{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":203430,"rows_kept":203430,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1743552001761,0.8099,1905.8,1905.2,0.39241286]
["bitfinex","ETHUSD",1743552003067,0.8099,1905.8,1905.3,0.39241286]
["bitfinex","ETHUSD",1743552004673,0.8099,1905.8,1905.3,0.16400749]
["bitfinex","ETHUSD",1743552004990,0.8099,1905.8,1905.2,0.39241286]
["bitfinex","ETHUSD",1743552005493,0.8305,1905.6,1905.2,0.39241286]
["bitfinex","ETHUSD",1743552005797,6.04121,1905.3,1905.2,0.39241286]
["bitfinex","ETHUSD",1743552005997,10.96821,1905.3,1905.2,0.22840537]
["bitfinex","ETHUSD",1743552006312,5.24879,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743552007791,5.24879,1905.2,1905.1,0.27863205]
["bitfinex","ETHUSD",1743552008883,6.02349,1905.2,1905.1,0.27863205]
["bitfinex","ETHUSD",1743552009401,7.64339,1905.2,1905.1,0.27863205]
["bitfinex","ETHUSD",1743552010306,7.64339,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743552012775,6.89117084,1905.6,1905.1,0.05]
["bitfinex","ETHUSD",1743552012776,6.62575,1905.6,1905.1,0.05]
["bitfinex","ETHUSD",1743552013104,4.927,1905.5,1905.2,0.7674]
["bitfinex","ETHUSD",1743552013303,10.17516,1905.5,1905.2,0.7674]
["bitfinex","ETHUSD",1743552013615,5.2484,1905.4,1905.2,0.7674]
["bitfinex","ETHUSD",1743552013773,5.24851,1905.3,1905.2,0.7674]
["bitfinex","ETHUSD",1743552014901,5.24851,1905.3,1905.2,0.99613739]
["bitfinex","ETHUSD",1743552015205,5.24851,1905.3,1905.2,1.16016665]
["bitfinex","ETHUSD",1743552015382,5.24851,1905.3,1905.2,0.39276665]
["bitfinex","ETHUSD",1743552016909,5.2484,1905.4,1905.1,0.05]
["bitfinex","ETHUSD",1743552017135,5.24786,1905.6,1905.2,0.7674]
["bitfinex","ETHUSD",1743552017277,4.927,1905.5,1905.3,5.24839]
["bitfinex","ETHUSD",1743552017477,4.927,1905.5,1905.3,1.126457]
["bitfinex","ETHUSD",1743552017880,10.17508,1905.5,1905.4,0.22874991]
["bitfinex","ETHUSD",1743552018189,10.17508,1905.5,1905.4,0.39276081]
["bitfinex","ETHUSD",1743552019142,10.17508,1905.5,1905.4,0.1640109]
["bitfinex","ETHUSD",1743552019631,5.24824,1905.4,1905.3,0.1640109]
["bitfinex","ETHUSD",1743552020528,5.24824,1905.4,1905.3,0.39269132]
["bitfinex","ETHUSD",1743552021910,5.24824,1905.4,1905.3,0.1640109]
["bitfinex","ETHUSD",1743552022623,10.49671,1905.4,1905.2,0.1640109]
["bitfinex","ETHUSD",1743552023227,5.24824,1905.4,1905.2,0.1640109]
["bitfinex","ETHUSD",1743552024454,5.24824,1905.4,1905.1,0.05]
["bitfinex","ETHUSD",1743552024623,10.49672,1905.4,1905.1,0.658602]
["bitfinex","ETHUSD",1743552024829,5.24867,1905.3,1905.1,0.05]
["bitfinex","ETHUSD",1743552025028,5.24867,1905.3,1905.2,0.22867103]
["bitfinex","ETHUSD",1743552027252,5.24867,1905.3,1905.2,0.39270183]
["bitfinex","ETHUSD",1743552029134,5.24867,1905.3,1905.2,0.22867103]
["bitfinex","ETHUSD",1743552029875,5.24879,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743552030760,5.24879,1905.2,1905.1,0.21403761]
["bitfinex","ETHUSD",1743552031072,5.24879,1905.2,1905.1,0.44270754]
["bitfinex","ETHUSD",1743552031460,7.054836,1905.2,1905.1,0.44270754]
["bitfinex","ETHUSD",1743552032453,7.054836,1905.2,1905.1,0.27866993]
["bitfinex","ETHUSD",1743552032754,7.054836,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743552035453,5.25017,1904.7,1904.6,0.1136863]
["bitfinex","ETHUSD",1743552035654,10.17717,1904.7,1904.6,0.1136863]
["bitfinex","ETHUSD",1743552037579,10.17544195,1904.7,1904.6,0.1136863]
["bitfinex","ETHUSD",1743552038690,11.79754515,1904.7,1904.6,0.1136863]
["bitfinex","ETHUSD",1743552038854,12.61024515,1904.7,1904.6,0.1136863]
["bitfinex","ETHUSD",1743552039377,12.55775584,1904.7,1904.6,0.34192248]
["bitfinex","ETHUSD",1743552040481,12.55775584,1904.7,1904.6,2.48e-06]
["bitfinex","ETHUSD",1743552041084,12.55775584,1904.7,1904.1,0.05]
["bitfinex","ETHUSD",1743552041085,5.25154,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743552041288,10.95974,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743552041587,17.00974,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743552045488,5.2532,1903.6,1903.5,0.7565]
["bitfinex","ETHUSD",1743552047691,5.25379,1903.4,1903.2,0.7727]
["bitfinex","ETHUSD",1743552048068,5.25403,1903.3,1903.2,0.7727]
["bitfinex","ETHUSD",1743552049079,10.19503,1903.3,1903.2,0.7727]
["bitfinex","ETHUSD",1743552049690,10.19503,1903.3,1903.1,0.05]
["bitfinex","ETHUSD",1743552049691,5.2543,1903.2,1903.1,0.05]
["bitfinex","ETHUSD",1743552052096,10.19503,1903.3,1903.1,0.05]
["bitfinex","ETHUSD",1743552052298,4.938,1903.5,1903.2,0.806]
["bitfinex","ETHUSD",1743552052591,4.938,1903.5,1903.2,6.06021]
["bitfinex","ETHUSD",1743552052927,4.938,1903.5,1903.2,6.88049462]
["bitfinex","ETHUSD",1743552053236,10.19156,1903.5,1903.2,1.62623462]
["bitfinex","ETHUSD",1743552055026,31.0468,1903.9,1903.3,0.8275]
["bitfinex","ETHUSD",1743552055210,5.25293,1903.7,1903.3,6.08152]
["bitfinex","ETHUSD",1743552055409,10.5061,1903.7,1903.3,6.08152]
["bitfinex","ETHUSD",1743552055583,10.5061,1903.7,1903.3,6.689672]
["bitfinex","ETHUSD",1743552056542,5.25337,1903.6,1903.3,1.435652]
["bitfinex","ETHUSD",1743552056827,5.25308,1903.7,1903.3,6.689672]
["bitfinex","ETHUSD",1743552057132,10.5062,1903.7,1903.3,6.689672]
["bitfinex","ETHUSD",1743552057636,5.25324,1903.6,1903.3,6.689672]
["bitfinex","ETHUSD",1743552059033,10.50622,1903.7,1903.3,6.689522]
["bitfinex","ETHUSD",1743552059421,30.253,1903.9,1903.5,5.2533]
["bitfinex","ETHUSD",1743552059616,40.43946,1903.9,1903.5,5.2533]
["bitfinex","ETHUSD",1743552059834,40.43946,1903.9,1903.5,5.25329]
["bitfinex","ETHUSD",1743552060039,45.69202,1903.9,1903.6,0.7669]
["bitfinex","ETHUSD",1743552060196,5.25267,1903.8,1903.6,0.7669]
["bitfinex","ETHUSD",1743552060833,0.8233,1904.3,1903.8,5.25244]
["bitfinex","ETHUSD",1743552061133,5.25127,1904.4,1903.9,0.7975]
["bitfinex","ETHUSD",1743552061319,4.938,1904.4,1904.1,5.25171]
["bitfinex","ETHUSD",1743552061520,4.938,1904.4,1904.2,0.7975]
["bitfinex","ETHUSD",1743552061720,4.938,1904.4,1904.2,6.04881]
["bitfinex","ETHUSD",1743552061910,4.941,1904.5,1904.2,6.653691]
["bitfinex","ETHUSD",1743552062105,4.941,1904.5,1904.2,1.402381]
["bitfinex","ETHUSD",1743552062345,4.941,1904.5,1904.4,0.7975]
["bitfinex","ETHUSD",1743552064403,10.19172,1904.5,1904.4,0.7975]
["bitfinex","ETHUSD",1743552065335,5.2511,1904.4,1904.2,1.00525591]
["bitfinex","ETHUSD",1743552065501,10.19172,1904.5,1904.2,1.16935922]
["bitfinex","ETHUSD",1743552065924,10.19175,1904.5,1904.2,1.16935922]
["bitfinex","ETHUSD",1743552066344,15.44268,1904.5,1904.2,1.16935922]
["bitfinex","ETHUSD",1743552067235,15.44268,1904.5,1904.2,1.00525591]
["bitfinex","ETHUSD",1743552067726,15.44268,1904.5,1904.2,0.7783]
["bitfinex","ETHUSD",1743552067927,10.19175,1904.5,1904.2,0.7783]
["bitfinex","ETHUSD",1743552068662,4.941,1904.5,1904.2,6.02972]
["bitfinex","ETHUSD",1743552068853,4.941,1904.5,1904.2,7.16310627]
["bitfinex","ETHUSD",1743552069162,10.19173,1904.5,1904.2,1.91168627]
["bitfinex","ETHUSD",1743552070061,10.19173,1904.5,1904.2,7.16319627]
["bitfinex","ETHUSD",1743552070357,4.941,1904.5,1904.2,1.91168627]
["bitfinex","ETHUSD",1743552070557,4.8895325,1904.5,1904.2,7.16314627]
["bitfinex","ETHUSD",1743552070763,4.8895325,1904.5,1904.3,0.71631463]
["bitfinex","ETHUSD",1743552074473,10.1402525,1904.5,1904.3,0.71631463]
["bitfinex","ETHUSD",1743552074765,10.1402525,1904.5,1904.2,0.7783]
["bitfinex","ETHUSD",1743552075761,4.8895325,1904.5,1904.2,6.02972]
["bitfinex","ETHUSD",1743552076060,10.1403525,1904.5,1904.2,0.7783]
["bitfinex","ETHUSD",1743552077967,10.1403525,1904.5,1904.1,5.25165]
["bitfinex","ETHUSD",1743552078145,10.1403525,1904.5,1904.1,6.378131]
["bitfinex","ETHUSD",1743552079346,15.3912625,1904.5,1904.1,6.378131]
["bitfinex","ETHUSD",1743552079543,6.02544,1904.4,1903.9,0.22691341]
["bitfinex","ETHUSD",1743552079748,5.2521,1904.0,1903.9,0.22691341]
["bitfinex","ETHUSD",1743552080055,5.25292,1903.7,1903.4,0.7619]
["bitfinex","ETHUSD",1743552080746,5.25268,1903.8,1903.4,6.0156]
["bitfinex","ETHUSD",1743552080959,5.25268,1903.8,1903.5,0.60156]
["bitfinex","ETHUSD",1743552081378,5.25268,1903.8,1903.5,5.85502]
["bitfinex","ETHUSD",1743552081683,5.25238,1903.9,1903.5,5.85502]
["bitfinex","ETHUSD",1743552081886,10.505,1903.9,1903.5,5.85502]
["bitfinex","ETHUSD",1743552082054,5.75,1904.3,1904.1,5.25173]
["bitfinex","ETHUSD",1743552082261,4.962,1904.3,1904.1,6.02713]
["bitfinex","ETHUSD",1743552082465,4.962,1904.3,1904.1,0.7755]
["bitfinex","ETHUSD",1743552083452,4.962,1904.3,1904.1,6.0273]
["bitfinex","ETHUSD",1743552083645,4.962,1904.3,1904.1,0.7755]
["bitfinex","ETHUSD",1743552085062,10.21343,1904.3,1904.1,0.7755]
["bitfinex","ETHUSD",1743552085561,15.46496,1904.3,1904.1,0.7755]
["bitfinex","ETHUSD",1743552085764,10.21343,1904.3,1904.1,0.7755]
["bitfinex","ETHUSD",1743552086445,5.25154,1904.2,1904.1,0.7755]
["bitfinex","ETHUSD",1743552086644,10.21343,1904.3,1904.1,0.7755]
["bitfinex","ETHUSD",1743552087765,10.21343,1904.3,1904.1,1.00267325]
["bitfinex","ETHUSD",1743552088900,5.2000725,1904.2,1904.1,0.22717325]
["bitfinex","ETHUSD",1743552089364,5.2000725,1904.2,1904.0,0.22717325]
["bitfinex","ETHUSD",1743552090466,5.2000725,1904.2,1904.1,0.22717325]
["bitfinex","ETHUSD",1743552092385,5.2000725,1904.2,1904.0,0.22717325]
["bitfinex","ETHUSD",1743552093787,5.2000725,1904.2,1904.1,0.22717325]
["bitfinex","ETHUSD",1743552094468,7.56152275,1904.2,1904.1,0.22717325]
["bitfinex","ETHUSD",1743552095186,5.25284,1903.8,1903.6,0.22717325]
["bitfinex","ETHUSD",1743552095486,5.25292,1903.7,1903.6,0.22717325]
["bitfinex","ETHUSD",1743552096694,5.25267,1903.8,1903.6,0.22717325]
["bitfinex","ETHUSD",1743552097378,6.034,1903.9,1903.6,0.22717325]
["bitfinex","ETHUSD",1743552097575,5.25268,1903.8,1903.6,0.83539258]
["bitfinex","ETHUSD",1743552097774,5.25268,1903.8,1903.7,0.22717325]
["bitfinex","ETHUSD",1743552100205,6.02568,1903.8,1903.7,0.22717325]
["bitfinex","ETHUSD",1743552100505,5.9365736,1903.8,1903.7,0.22717325]
["bitfinex","ETHUSD",1743552101690,5.25331,1903.6,1903.2,0.22717325]
["bitfinex","ETHUSD",1743552101889,5.25375,1903.4,1903.2,0.86362458]
["bitfinex","ETHUSD",1743552102905,5.25375,1903.4,1903.3,0.22717325]
["bitfinex","ETHUSD",1743552103932,5.25375,1903.4,1903.2,0.22717325]
["bitfinex","ETHUSD",1743552105317,10.20351,1903.5,1903.2,0.22717325]
["bitfinex","ETHUSD",1743552105511,4.95,1903.5,1903.3,5.25403]
["bitfinex","ETHUSD",1743552105715,10.2035,1903.5,1903.3,1.07355033]
["bitfinex","ETHUSD",1743552106336,10.2035,1903.5,1903.2,0.22717325]
["bitfinex","ETHUSD",1743552106508,5.25403,1903.3,1903.2,0.22717325]
["bitfinex","ETHUSD",1743552107207,5.1968191,1903.3,1903.2,0.22717325]
["bitfinex","ETHUSD",1743552107409,5.1968191,1903.3,1903.1,0.05]
["bitfinex","ETHUSD",1743552107410,5.1968191,1903.3,1903.1,0.27717325]
["bitfinex","ETHUSD",1743552108343,5.2543,1903.2,1903.1,0.27717325]
["bitfinex","ETHUSD",1743552108722,6.0423,1903.2,1903.1,0.27717325]
["bitfinex","ETHUSD",1743552108925,7.16621191,1903.2,1903.1,0.27717325]
["bitfinex","ETHUSD",1743552109514,7.16621191,1903.2,1903.1,0.05]
["bitfinex","ETHUSD",1743552113255,6.37821191,1903.2,1903.1,0.05]
["bitfinex","ETHUSD",1743552113462,6.37821191,1903.2,1902.7,0.1136863]
["bitfinex","ETHUSD",1743552113463,5.25541,1902.8,1902.7,0.1136863]
["bitfinex","ETHUSD",1743552113764,4.964,1902.8,1902.7,0.1136863]
["bitfinex","ETHUSD",1743552114122,10.21941,1902.8,1902.7,0.1136863]
["bitfinex","ETHUSD",1743552114323,4.964,1902.8,1902.7,0.1136863]
["bitfinex","ETHUSD",1743552115249,10.21941,1902.8,1902.7,0.1136863]
["bitfinex","ETHUSD",1743552115447,4.964,1902.8,1902.7,0.1136863]
["bitfinex","ETHUSD",1743552115624,10.21941,1902.8,1902.7,0.1136863]
["bitfinex","ETHUSD",1743552117471,11.766875,1902.8,1902.7,0.1136863]
["bitfinex","ETHUSD",1743552117676,12.544675,1902.8,1902.7,0.1136863]
["bitfinex","ETHUSD",1743552120275,4.964,1902.8,1902.7,0.1136863]
["bitfinex","ETHUSD",1743552122791,10.21941,1902.8,1902.7,0.1136863]
["bitfinex","ETHUSD",1743552123110,11.00381,1902.8,1902.7,0.1136863]
["bitfinex","ETHUSD",1743552125167,10.21941,1902.8,1902.7,0.1136863]
["bitfinex","ETHUSD",1743552128795,11.02931,1902.8,1902.7,0.1136863]
["bitfinex","ETHUSD",1743552128997,12.657756,1902.8,1902.7,0.1136863]
["bitfinex","ETHUSD",1743552133432,5.25536,1902.9,1902.7,0.1136863]
["bitfinex","ETHUSD",1743552133631,4.959,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1743552134046,30.265,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1743552134345,4.963,1903.5,1903.1,5.25458]
["bitfinex","ETHUSD",1743552134511,4.963,1903.5,1903.3,0.799]
["bitfinex","ETHUSD",1743552134713,4.963,1903.5,1903.3,6.053]
["bitfinex","ETHUSD",1743552134907,4.963,1903.5,1903.3,0.799]
["bitfinex","ETHUSD",1743552135738,6.04066,1903.4,1903.2,0.22717325]
["bitfinex","ETHUSD",1743552136065,6.04073,1903.3,1903.2,0.22717325]
["bitfinex","ETHUSD",1743552136353,5.25573,1902.7,1902.3,4.83268765]
["bitfinex","ETHUSD",1743552136513,5.25573,1902.7,1902.3,10.08929765]
["bitfinex","ETHUSD",1743552136710,4.99,1902.9,1902.4,0.05256031]
["bitfinex","ETHUSD",1743552136909,4.99,1902.9,1902.6,5.25582]
["bitfinex","ETHUSD",1743552137230,10.24519,1902.9,1902.5,5.25601]
["bitfinex","ETHUSD",1743552137443,15.50055,1902.9,1902.5,5.78686703]
["bitfinex","ETHUSD",1743552137629,15.50055,1902.9,1902.6,0.22815088]
["bitfinex","ETHUSD",1743552137940,10.24519,1902.9,1902.6,0.22815088]
["bitfinex","ETHUSD",1743552138104,4.99,1902.9,1902.6,0.22815088]
["bitfinex","ETHUSD",1743552138430,5.25486,1903.0,1902.7,5.2555]
["bitfinex","ETHUSD",1743552138615,10.50993,1903.0,1902.6,5.48405088]
["bitfinex","ETHUSD",1743552138940,5.25562,1902.8,1902.6,0.22815088]
["bitfinex","ETHUSD",1743552139241,5.25562,1902.8,1902.3,5.25652]
["bitfinex","ETHUSD",1743552139436,5.25579,1902.7,1902.4,0.8224]
["bitfinex","ETHUSD",1743552139642,5.25562,1902.8,1902.4,6.07878]
["bitfinex","ETHUSD",1743552140444,5.25562,1902.8,1902.5,0.22826752]
["bitfinex","ETHUSD",1743552141010,5.25521,1902.9,1902.5,5.48444752]
["bitfinex","ETHUSD",1743552141226,10.51056,1902.9,1902.5,6.64076627]
["bitfinex","ETHUSD",1743552141766,5.25463,1903.1,1902.7,6.03117]
["bitfinex","ETHUSD",1743552142069,5.25463,1903.1,1902.6,0.22826752]
["bitfinex","ETHUSD",1743552142070,4.995,1903.1,1902.6,0.22826752]
["bitfinex","ETHUSD",1743552142223,5.25568,1902.7,1902.6,0.22826752]
["bitfinex","ETHUSD",1743552147858,11.06318,1902.7,1902.6,0.22826752]
["bitfinex","ETHUSD",1743552148053,12.695066,1902.7,1902.6,0.22826752]
["bitfinex","ETHUSD",1743552149048,5.25679,1902.3,1902.2,0.22826752]
["bitfinex","ETHUSD",1743552150976,10.25179,1902.3,1902.2,0.22826752]
["bitfinex","ETHUSD",1743552151134,5.25707,1902.2,1902.1,0.05]
["bitfinex","ETHUSD",1743552153068,6.06227,1902.2,1902.1,0.05]
["bitfinex","ETHUSD",1743552153252,6.06227,1902.2,1901.7,0.22807382]
["bitfinex","ETHUSD",1743552153253,5.25817,1901.8,1901.7,0.22807382]
["bitfinex","ETHUSD",1743552154042,6.06322,1901.9,1901.7,0.22807382]
["bitfinex","ETHUSD",1743552154245,11.32138,1901.9,1901.7,0.22807382]
["bitfinex","ETHUSD",1743552154675,6.06322,1901.9,1901.7,0.22807382]
["bitfinex","ETHUSD",1743552154867,11.32132,1901.9,1901.5,5.48706382]
["bitfinex","ETHUSD",1743552155248,6.06322,1901.9,1901.5,5.48706382]
["bitfinex","ETHUSD",1743552155680,5.25653,1902.4,1901.5,5.48706382]
["bitfinex","ETHUSD",1743552155681,31.0332,1902.5,1902.0,0.8093]
["bitfinex","ETHUSD",1743552155977,0.7572,1902.7,1902.2,5.25707]
["bitfinex","ETHUSD",1743552156144,0.7572,1902.9,1902.7,5.25557]
["bitfinex","ETHUSD",1743552156347,0.7572,1903.1,1902.7,5.25556]
["bitfinex","ETHUSD",1743552156549,5.25459,1903.1,1902.7,5.25556]
["bitfinex","ETHUSD",1743552156987,5.25459,1903.1,1902.6,6.06526]
["bitfinex","ETHUSD",1743552157184,5.25499,1903.0,1902.6,1.941449]
["bitfinex","ETHUSD",1743552157385,5.25524,1902.9,1902.6,1.941449]
["bitfinex","ETHUSD",1743552157556,5.25499,1903.0,1902.6,1.941449]
["bitfinex","ETHUSD",1743552157757,5.25499,1903.0,1902.6,7.197369]
["bitfinex","ETHUSD",1743552158276,10.26043,1903.2,1902.6,1.941449]
["bitfinex","ETHUSD",1743552158481,5.25559,1902.8,1902.6,0.8093]
["bitfinex","ETHUSD",1743552158681,5.2553,1902.9,1902.6,1.03737382]
["bitfinex","ETHUSD",1743552159045,5.25492,1903.0,1902.6,1.03737382]
["bitfinex","ETHUSD",1743552159250,5.25436,1903.2,1902.8,5.25527]
["bitfinex","ETHUSD",1743552159464,5.25467,1903.1,1902.9,0.7557]
["bitfinex","ETHUSD",1743552160011,10.50949,1903.1,1902.9,0.7557]
["bitfinex","ETHUSD",1743552160549,0.7572,1903.3,1902.9,6.0107]
["bitfinex","ETHUSD",1743552160871,5.25386,1903.4,1903.0,5.85578]
["bitfinex","ETHUSD",1743552162087,0.7992,1903.5,1902.9,1.14800111]
["bitfinex","ETHUSD",1743552162398,10.50873,1903.2,1902.9,1.14800111]
["bitfinex","ETHUSD",1743552162563,5.254,1903.4,1902.9,1.14800111]
["bitfinex","ETHUSD",1743552162770,5.25405,1903.3,1902.9,6.40290111]
["bitfinex","ETHUSD",1743552162964,5.25405,1903.3,1902.9,6.17482729]
["bitfinex","ETHUSD",1743552163161,10.50831,1903.3,1902.9,6.0106]
["bitfinex","ETHUSD",1743552163471,5.25405,1903.3,1902.9,6.0106]
["bitfinex","ETHUSD",1743552164498,5.25405,1903.3,1902.9,6.62808273]
["bitfinex","ETHUSD",1743552164804,5.25405,1903.3,1902.9,1.37318273]
["bitfinex","ETHUSD",1743552165001,5.25447,1903.2,1902.9,1.60125655]
["bitfinex","ETHUSD",1743552165204,5.25447,1903.2,1902.9,0.98377382]
["bitfinex","ETHUSD",1743552165205,5.25469,1903.1,1902.9,0.98377382]
["bitfinex","ETHUSD",1743552165591,5.25447,1903.2,1902.9,0.98377382]
["bitfinex","ETHUSD",1743552165792,10.50895,1903.2,1902.9,0.98377382]
["bitfinex","ETHUSD",1743552165994,5.25447,1903.2,1902.9,0.98377382]
["bitfinex","ETHUSD",1743552166310,5.25447,1903.2,1902.9,0.7557]
["bitfinex","ETHUSD",1743552166311,10.50899,1903.2,1902.9,0.7557]
["bitfinex","ETHUSD",1743552166498,0.8172,1903.1,1902.7,0.99987382]
["bitfinex","ETHUSD",1743552166807,5.25486,1903.0,1902.7,0.99987382]
["bitfinex","ETHUSD",1743552167384,5.25521,1902.9,1902.7,0.7718]
["bitfinex","ETHUSD",1743552167590,10.50988,1903.0,1902.7,0.7718]
["bitfinex","ETHUSD",1743552167784,10.50993,1903.0,1902.7,0.7718]
["bitfinex","ETHUSD",1743552168000,5.25515,1902.9,1902.6,5.25579]
["bitfinex","ETHUSD",1743552168513,0.8172,1903.1,1902.7,5.25564]
["bitfinex","ETHUSD",1743552168695,11.02395,1903.3,1902.9,5.255]
["bitfinex","ETHUSD",1743552169012,0.7549,1903.5,1903.1,5.25453]
["bitfinex","ETHUSD",1743552169199,5.25358,1903.5,1903.2,0.7874]
["bitfinex","ETHUSD",1743552169412,10.50728,1903.5,1903.2,0.7874]
["bitfinex","ETHUSD",1743552169783,5.25378,1903.4,1903.2,0.7874]
["bitfinex","ETHUSD",1743552170188,6.06959,1903.7,1903.3,5.25392]
["bitfinex","ETHUSD",1743552170892,11.32277,1903.7,1903.3,5.25392]
["bitfinex","ETHUSD",1743552171088,5.25322,1903.6,1903.3,5.25392]
["bitfinex","ETHUSD",1743552171405,5.25322,1903.6,1903.2,0.7874]
["bitfinex","ETHUSD",1743552171578,5.25417,1903.3,1903.0,1.16936571]
["bitfinex","ETHUSD",1743552171783,10.50845,1903.3,1903.0,1.16936571]
["bitfinex","ETHUSD",1743552171998,5.25431,1903.2,1903.0,0.22807382]
["bitfinex","ETHUSD",1743552172392,6.06138,1903.1,1902.7,0.22807382]
["bitfinex","ETHUSD",1743552172885,10.51013,1903.0,1902.7,0.22807382]
["bitfinex","ETHUSD",1743552173717,5.25524,1902.9,1902.7,0.22807382]
["bitfinex","ETHUSD",1743552174017,6.386563,1903.0,1902.5,1.14989747]
["bitfinex","ETHUSD",1743552174213,5.25524,1902.9,1902.5,1.14989747]
["bitfinex","ETHUSD",1743552174418,5.25524,1902.9,1902.5,6.40600747]
["bitfinex","ETHUSD",1743552175289,5.25524,1902.9,1902.5,6.17793365]
["bitfinex","ETHUSD",1743552176015,5.25487,1903.0,1902.5,7.39665132]
["bitfinex","ETHUSD",1743552176217,5.25487,1903.0,1902.6,5.25582]
["bitfinex","ETHUSD",1743552176381,5.25487,1903.0,1902.6,10.51167]
["bitfinex","ETHUSD",1743552176713,5.25487,1903.0,1902.6,5.25582]
["bitfinex","ETHUSD",1743552176926,5.25487,1903.0,1902.6,5.48389382]
["bitfinex","ETHUSD",1743552177693,6.06138,1903.1,1902.7,5.2556]
["bitfinex","ETHUSD",1743552177989,5.25496,1903.0,1902.6,6.77196822]
["bitfinex","ETHUSD",1743552178617,6.06138,1903.1,1902.7,5.25562]
["bitfinex","ETHUSD",1743552179124,5.25432,1903.2,1902.8,5.25533]
["bitfinex","ETHUSD",1743552179416,10.50888,1903.2,1902.8,5.25533]
["bitfinex","ETHUSD",1743552179587,5.25453,1903.2,1902.7,5.25564]
["bitfinex","ETHUSD",1743552179797,5.255,1903.0,1902.6,5.48391382]
["bitfinex","ETHUSD",1743552180016,5.255,1903.0,1902.6,5.25584]
["bitfinex","ETHUSD",1743552180233,5.780053,1903.1,1902.6,5.25575]
["bitfinex","ETHUSD",1743552180538,5.25432,1903.2,1902.7,5.25553]
["bitfinex","ETHUSD",1743552180693,0.7848,1903.3,1902.9,5.25508]
["bitfinex","ETHUSD",1743552180694,6.03884,1903.3,1902.9,5.25508]
["bitfinex","ETHUSD",1743552180884,5.2545,1903.2,1902.8,0.826]
["bitfinex","ETHUSD",1743552181339,5.25471,1903.1,1902.8,0.826]
["bitfinex","ETHUSD",1743552182222,10.50875,1903.2,1902.8,6.08138]
["bitfinex","ETHUSD",1743552182416,6.03892,1903.3,1902.8,1.434167]
["bitfinex","ETHUSD",1743552182621,6.03893,1903.3,1902.9,5.25509]
["bitfinex","ETHUSD",1743552182822,0.7848,1903.3,1902.9,5.25513]
["bitfinex","ETHUSD",1743552183002,6.03894,1903.3,1902.9,5.25513]
["bitfinex","ETHUSD",1743552183335,0.7848,1903.3,1902.9,5.25493]
["bitfinex","ETHUSD",1743552183635,6.03883,1903.3,1902.9,5.25493]
["bitfinex","ETHUSD",1743552184033,0.7848,1903.3,1903.0,5.25484]
["bitfinex","ETHUSD",1743552184237,5.25392,1903.4,1903.0,5.25484]
["bitfinex","ETHUSD",1743552184437,10.50793,1903.4,1903.0,5.25484]
["bitfinex","ETHUSD",1743552184730,5.25392,1903.4,1903.0,5.25484]
["bitfinex","ETHUSD",1743552185233,10.50793,1903.4,1903.0,5.25484]
["bitfinex","ETHUSD",1743552185410,5.25392,1903.4,1903.0,5.48216397]
["bitfinex","ETHUSD",1743552186241,5.25392,1903.4,1903.1,0.16420947]
["bitfinex","ETHUSD",1743552186409,10.50792,1903.4,1903.1,0.16420947]
["bitfinex","ETHUSD",1743552186738,5.25409,1903.3,1903.1,0.39153344]
["bitfinex","ETHUSD",1743552187840,5.25409,1903.3,1903.2,0.39153344]
["bitfinex","ETHUSD",1743552188037,5.25392,1903.4,1903.2,0.39153344]
["bitfinex","ETHUSD",1743552188335,5.25389,1903.4,1903.2,1.17533344]
["bitfinex","ETHUSD",1743552188540,5.25403,1903.3,1903.2,0.39153344]
["bitfinex","ETHUSD",1743552189139,5.25403,1903.3,1903.2,0.22732397]
["bitfinex","ETHUSD",1743552189920,6.385672,1903.3,1903.2,0.22732397]
["bitfinex","ETHUSD",1743552190326,7.186172,1903.3,1903.2,0.22732397]
["bitfinex","ETHUSD",1743552190521,5.25486,1903.0,1902.9,0.16420947]
["bitfinex","ETHUSD",1743552190744,6.05536,1903.0,1902.9,0.16420947]
["bitfinex","ETHUSD",1743552191650,5.25563,1902.8,1902.5,0.16420947]
["bitfinex","ETHUSD",1743552191946,5.25571,1902.7,1902.5,0.39260703]
["bitfinex","ETHUSD",1743552192929,5.25571,1902.7,1902.6,0.22839756]
["bitfinex","ETHUSD",1743552193220,5.25571,1902.7,1902.6,0.39260703]
["bitfinex","ETHUSD",1743552194646,5.25571,1902.7,1902.6,0.22839756]
["bitfinex","ETHUSD",1743552195168,5.25546,1902.8,1902.6,0.22839756]
["bitfinex","ETHUSD",1743552195334,5.25559,1902.8,1902.6,0.22839756]
["bitfinex","ETHUSD",1743552195658,5.25514,1902.9,1902.6,0.22839756]
["bitfinex","ETHUSD",1743552195830,5.25545,1902.8,1902.6,0.22839756]
["bitfinex","ETHUSD",1743552197260,5.25568,1902.7,1902.6,0.22839756]
["bitfinex","ETHUSD",1743552198762,5.25545,1902.8,1902.6,0.22839756]
["bitfinex","ETHUSD",1743552198941,5.027,1903.0,1902.7,0.7926]
["bitfinex","ETHUSD",1743552199261,5.25519,1902.9,1902.7,0.7926]
["bitfinex","ETHUSD",1743552199428,5.25519,1902.9,1902.6,0.22839756]
["bitfinex","ETHUSD",1743552199633,5.25519,1902.9,1902.6,1.73366579]
["bitfinex","ETHUSD",1743552200234,5.25541,1902.8,1902.7,0.22839756]
["bitfinex","ETHUSD",1743552201372,6.06829,1902.9,1902.7,0.22839756]
["bitfinex","ETHUSD",1743552201720,5.25486,1903.0,1902.7,0.8312]
["bitfinex","ETHUSD",1743552202044,6.07769,1903.1,1902.7,6.08678]
["bitfinex","ETHUSD",1743552202247,5.2549,1903.0,1902.7,0.8312]
["bitfinex","ETHUSD",1743552202552,5.25435,1903.2,1902.8,5.25541]
["bitfinex","ETHUSD",1743552202744,0.755,1903.3,1903.1,5.25458]
["bitfinex","ETHUSD",1743552202948,5.25424,1903.3,1902.9,5.25492]
["bitfinex","ETHUSD",1743552203149,10.50849,1903.3,1902.9,5.41912947]
["bitfinex","ETHUSD",1743552203724,0.755,1903.5,1903.2,5.25419]
["bitfinex","ETHUSD",1743552204035,6.06166,1903.7,1903.3,0.7662]
["bitfinex","ETHUSD",1743552204245,5.25325,1903.6,1903.3,0.7662]
["bitfinex","ETHUSD",1743552205380,5.25325,1903.6,1903.4,0.22839756]
["bitfinex","ETHUSD",1743552205742,10.50668,1903.6,1903.4,0.22839756]
["bitfinex","ETHUSD",1743552206232,5.25325,1903.6,1903.4,0.22839756]
["bitfinex","ETHUSD",1743552208278,5.25296,1903.7,1903.4,0.22839756]
["bitfinex","ETHUSD",1743552208573,0.05,1903.9,1903.4,0.86967026]
["bitfinex","ETHUSD",1743552208779,0.05,1903.9,1903.6,6.0666]
["bitfinex","ETHUSD",1743552209944,5.25266,1903.8,1903.6,0.8134]
["bitfinex","ETHUSD",1743552210183,5.25266,1903.8,1903.6,1.04179756]
["bitfinex","ETHUSD",1743552210545,6.07482,1903.7,1903.6,0.22839756]
["bitfinex","ETHUSD",1743552211066,7.207568,1903.7,1903.6,0.22839756]
["bitfinex","ETHUSD",1743552211377,7.207568,1903.7,1903.2,0.22839756]
["bitfinex","ETHUSD",1743552211378,5.25403,1903.3,1903.2,0.22839756]
["bitfinex","ETHUSD",1743552212346,5.25349,1903.5,1903.2,0.22839756]
["bitfinex","ETHUSD",1743552212568,5.25349,1903.5,1903.1,5.25458]
["bitfinex","ETHUSD",1743552212844,10.50718,1903.5,1903.1,5.25458]
["bitfinex","ETHUSD",1743552213044,5.25376,1903.4,1903.1,5.25458]
["bitfinex","ETHUSD",1743552213269,10.50723,1903.5,1903.2,0.7597]
["bitfinex","ETHUSD",1743552213480,5.25378,1903.4,1903.2,0.7597]
["bitfinex","ETHUSD",1743552214072,5.25366,1903.5,1903.2,0.7597]
["bitfinex","ETHUSD",1743552214243,10.50737,1903.5,1903.2,0.7597]
["bitfinex","ETHUSD",1743552214753,5.25376,1903.4,1903.2,0.7597]
["bitfinex","ETHUSD",1743552215355,5.25366,1903.5,1903.2,0.7597]
["bitfinex","ETHUSD",1743552215554,5.25366,1903.5,1903.2,1.49134163]
["bitfinex","ETHUSD",1743552216481,5.25297,1903.7,1903.2,6.74564163]
["bitfinex","ETHUSD",1743552216664,10.50613,1903.7,1903.3,5.25387]
["bitfinex","ETHUSD",1743552217259,5.25321,1903.6,1903.3,5.25387]
["bitfinex","ETHUSD",1743552217446,5.25321,1903.6,1903.3,0.67452116]
["bitfinex","ETHUSD",1743552219078,10.50662,1903.6,1903.3,0.67452116]
["bitfinex","ETHUSD",1743552219283,6.04034,1903.8,1903.2,0.7597]
["bitfinex","ETHUSD",1743552219582,5.25375,1903.5,1903.1,5.48290756]
["bitfinex","ETHUSD",1743552219777,5.2537,1903.5,1903.1,5.48290756]
["bitfinex","ETHUSD",1743552219970,5.2537,1903.5,1903.1,0.22839756]
["bitfinex","ETHUSD",1743552220171,5.2538,1903.4,1903.1,0.22839756]
["bitfinex","ETHUSD",1743552220376,5.2537,1903.5,1903.1,5.48289756]
["bitfinex","ETHUSD",1743552220881,5.25376,1903.4,1903.1,5.48289756]
["bitfinex","ETHUSD",1743552221081,5.2543,1903.2,1903.1,0.22839756]
["bitfinex","ETHUSD",1743552223674,5.25458,1903.1,1903.0,0.16418505]
["bitfinex","ETHUSD",1743552224356,10.50943,1903.1,1902.7,6.28513756]
["bitfinex","ETHUSD",1743552224669,5.25458,1903.1,1902.7,6.05674]
["bitfinex","ETHUSD",1743552225784,6.04112,1903.3,1902.7,0.8011]
["bitfinex","ETHUSD",1743552225973,5.25511,1903.0,1902.7,0.8011]
["bitfinex","ETHUSD",1743552226171,10.51022,1903.0,1902.7,0.8011]
["bitfinex","ETHUSD",1743552226373,5.25511,1903.0,1902.7,0.8011]
["bitfinex","ETHUSD",1743552226766,10.51018,1903.0,1902.7,0.8011]
["bitfinex","ETHUSD",1743552227166,5.25458,1903.1,1902.7,6.05675]
["bitfinex","ETHUSD",1743552227364,0.7869,1903.3,1902.8,0.605675]
["bitfinex","ETHUSD",1743552227580,5.25449,1903.2,1902.8,0.22839756]
["bitfinex","ETHUSD",1743552227953,5.25449,1903.2,1902.8,5.48378756]
["bitfinex","ETHUSD",1743552228157,10.50902,1903.2,1902.8,5.64797261]
["bitfinex","ETHUSD",1743552228385,10.50962,1903.1,1902.8,0.39258261]
["bitfinex","ETHUSD",1743552228593,5.25491,1903.0,1902.8,0.39258261]
["bitfinex","ETHUSD",1743552228910,5.25513,1902.9,1902.8,0.39258261]
["bitfinex","ETHUSD",1743552229063,5.25513,1902.9,1902.8,0.16418505]
["bitfinex","ETHUSD",1743552229990,5.25513,1902.9,1902.6,5.42012505]
["bitfinex","ETHUSD",1743552230191,5.25493,1903.0,1902.6,6.56775256]
["bitfinex","ETHUSD",1743552230577,5.25435,1903.2,1902.6,1.36436671]
["bitfinex","ETHUSD",1743552230781,5.25469,1903.1,1902.8,0.8001]
["bitfinex","ETHUSD",1743552230981,5.25435,1903.2,1902.8,0.8001]
["bitfinex","ETHUSD",1743552231169,5.25469,1903.1,1902.8,0.8001]
["bitfinex","ETHUSD",1743552231488,5.25469,1903.1,1902.8,1.44474877]
["bitfinex","ETHUSD",1743552232074,5.25469,1903.1,1902.8,1.60893382]
["bitfinex","ETHUSD",1743552232390,5.25469,1903.1,1902.9,0.22652261]
["bitfinex","ETHUSD",1743552232588,10.5095,1903.1,1902.9,0.22652261]
["bitfinex","ETHUSD",1743552233473,5.25469,1903.1,1902.9,0.22652261]
["bitfinex","ETHUSD",1743552234361,10.50949,1903.1,1902.9,0.22652261]
["bitfinex","ETHUSD",1743552234919,5.25486,1903.0,1902.9,0.22652261]
["bitfinex","ETHUSD",1743552235478,7.080815,1903.0,1902.9,0.22652261]
["bitfinex","ETHUSD",1743552235678,5.25513,1902.9,1902.8,0.22652261]
["bitfinex","ETHUSD",1743552236505,7.080815,1903.0,1902.6,0.16418505]
["bitfinex","ETHUSD",1743552236809,6.02946,1903.2,1902.8,5.25541]
["bitfinex","ETHUSD",1743552236999,10.50963,1903.1,1902.7,1.02662261]
["bitfinex","ETHUSD",1743552237510,5.25486,1903.0,1902.7,1.02662261]
["bitfinex","ETHUSD",1743552237699,5.25486,1903.0,1902.8,0.39070766]
["bitfinex","ETHUSD",1743552238099,5.25486,1903.0,1902.9,0.22652261]
["bitfinex","ETHUSD",1743552238416,10.50963,1903.1,1902.9,0.22652261]
["bitfinex","ETHUSD",1743552238790,5.25486,1903.0,1902.9,0.22652261]
["bitfinex","ETHUSD",1743552239109,5.25486,1903.0,1902.8,0.22652261]
["bitfinex","ETHUSD",1743552239711,5.25513,1902.9,1902.8,0.22652261]
["bitfinex","ETHUSD",1743552240372,6.01533,1902.9,1902.8,0.22652261]
["bitfinex","ETHUSD",1743552241109,7.142349,1902.9,1902.8,0.22652261]
["bitfinex","ETHUSD",1743552242578,5.25572,1902.7,1902.5,0.39070766]
["bitfinex","ETHUSD",1743552242976,5.25596,1902.6,1902.5,0.39070766]
["bitfinex","ETHUSD",1743552243190,6.04436,1902.6,1902.5,0.39070766]
["bitfinex","ETHUSD",1743552243707,6.04436,1902.6,1902.5,0.22652261]
["bitfinex","ETHUSD",1743552243891,6.04436,1902.6,1902.3,0.39070766]
["bitfinex","ETHUSD",1743552244294,5.25629,1902.5,1902.3,0.39070766]
["bitfinex","ETHUSD",1743552245207,5.25629,1902.5,1902.4,0.22652261]
["bitfinex","ETHUSD",1743552246432,6.386355,1902.5,1902.4,0.22652261]
["bitfinex","ETHUSD",1743552247797,5.25629,1902.5,1902.4,0.22652261]
["bitfinex","ETHUSD",1743552247999,5.25629,1902.5,1902.2,0.39070766]
["bitfinex","ETHUSD",1743552249301,5.25656,1902.4,1902.2,0.39070766]
["bitfinex","ETHUSD",1743552249505,5.25656,1902.4,1902.3,0.22652261]
["bitfinex","ETHUSD",1743552250100,5.25629,1902.5,1902.3,0.22652261]
["bitfinex","ETHUSD",1743552251439,10.51273,1902.5,1902.3,0.22652261]
["bitfinex","ETHUSD",1743552251619,5.25651,1902.4,1902.2,0.16418505]
["bitfinex","ETHUSD",1743552252010,5.25679,1902.3,1902.2,0.16418505]
["bitfinex","ETHUSD",1743552252925,6.08409,1902.3,1902.2,0.16418505]
["bitfinex","ETHUSD",1743552253120,7.21815,1902.3,1902.2,0.16418505]
["bitfinex","ETHUSD",1743552253325,5.25734,1902.1,1902.0,0.39102569]
["bitfinex","ETHUSD",1743552254320,5.25734,1902.1,1902.0,0.16418505]
["bitfinex","ETHUSD",1743552254904,5.25734,1902.1,1901.8,0.39102569]
["bitfinex","ETHUSD",1743552255307,5.25766,1902.0,1901.8,0.39102569]
["bitfinex","ETHUSD",1743552255506,5.25766,1902.0,1901.9,0.22684064]
["bitfinex","ETHUSD",1743552255812,5.25734,1902.1,1901.9,0.22684064]
["bitfinex","ETHUSD",1743552255994,10.5149,1902.1,1901.9,0.22684064]
["bitfinex","ETHUSD",1743552257114,5.25734,1902.1,1901.9,0.22684064]
["bitfinex","ETHUSD",1743552258140,5.25707,1902.2,1901.9,0.22684064]
["bitfinex","ETHUSD",1743552258141,10.51332,1902.4,1902.0,6.06671]
["bitfinex","ETHUSD",1743552258438,6.07654,1902.7,1902.2,5.25691]
["bitfinex","ETHUSD",1743552258593,5.25448,1903.2,1902.6,5.25585]
["bitfinex","ETHUSD",1743552258795,5.2549,1903.0,1902.6,6.06513]
["bitfinex","ETHUSD",1743552258996,5.25496,1903.0,1902.6,7.197215]
["bitfinex","ETHUSD",1743552259648,0.8208,1903.1,1902.7,5.25566]
["bitfinex","ETHUSD",1743552259649,5.25463,1903.1,1902.7,5.25566]
["bitfinex","ETHUSD",1743552259847,5.25463,1903.1,1902.7,5.25568]
["bitfinex","ETHUSD",1743552259848,5.25479,1903.1,1902.7,5.25568]
["bitfinex","ETHUSD",1743552260304,5.25479,1903.1,1902.7,5.48252064]
["bitfinex","ETHUSD",1743552260617,10.50959,1903.1,1902.7,5.48252064]
["bitfinex","ETHUSD",1743552260816,10.50884,1903.2,1902.8,5.25535]
["bitfinex","ETHUSD",1743552261128,5.25432,1903.2,1902.8,5.25535]
["bitfinex","ETHUSD",1743552262008,5.25432,1903.2,1902.8,5.48219064]
["bitfinex","ETHUSD",1743552262618,5.25432,1903.2,1902.8,5.53474056]
["bitfinex","ETHUSD",1743552262813,5.25432,1903.2,1902.9,0.7934]
["bitfinex","ETHUSD",1743552263012,10.50888,1903.2,1902.9,1.42095906]
["bitfinex","ETHUSD",1743552263324,5.25432,1903.2,1902.9,1.42095906]
["bitfinex","ETHUSD",1743552263525,5.25461,1903.1,1902.8,0.39102569]
["bitfinex","ETHUSD",1743552263726,5.25432,1903.2,1902.8,5.64637569]
["bitfinex","ETHUSD",1743552264635,5.25403,1903.3,1902.9,5.25509]
["bitfinex","ETHUSD",1743552264802,5.25433,1903.2,1902.8,10.90166569]
["bitfinex","ETHUSD",1743552265241,5.25433,1903.2,1902.8,10.90160569]
["bitfinex","ETHUSD",1743552265435,5.25433,1903.2,1902.9,1.09016057]
["bitfinex","ETHUSD",1743552265730,5.25465,1903.1,1902.8,0.39102569]
["bitfinex","ETHUSD",1743552266950,10.50948,1903.1,1902.8,0.39102569]
["bitfinex","ETHUSD",1743552267251,5.25465,1903.1,1902.8,0.39102569]
["bitfinex","ETHUSD",1743552267550,6.07869,1903.2,1902.8,5.64638569]
["bitfinex","ETHUSD",1743552267846,11.3332,1903.2,1902.8,5.64638569]
["bitfinex","ETHUSD",1743552268052,11.3332,1903.2,1902.8,6.89303581]
["bitfinex","ETHUSD",1743552268444,5.25463,1903.1,1902.8,1.63767581]
["bitfinex","ETHUSD",1743552268633,6.07838,1903.3,1902.9,5.2551]
["bitfinex","ETHUSD",1743552268947,5.25409,1903.3,1902.9,6.02733]
["bitfinex","ETHUSD",1743552269255,5.25408,1903.3,1902.9,6.02733]
["bitfinex","ETHUSD",1743552269547,5.024,1903.6,1903.2,6.02847]
["bitfinex","ETHUSD",1743552269548,5.25331,1903.6,1903.2,6.02847]
["bitfinex","ETHUSD",1743552269719,0.7975,1903.7,1903.4,5.25364]
["bitfinex","ETHUSD",1743552269912,0.7975,1903.7,1903.3,5.254]
["bitfinex","ETHUSD",1743552269913,6.05068,1903.7,1903.3,5.254]
["bitfinex","ETHUSD",1743552270148,5.25326,1903.6,1903.2,6.0285]
["bitfinex","ETHUSD",1743552270319,5.25326,1903.6,1903.3,0.60285]
["bitfinex","ETHUSD",1743552270821,10.5067,1903.6,1903.3,0.60285]
["bitfinex","ETHUSD",1743552271038,5.25305,1903.7,1903.3,5.85684]
["bitfinex","ETHUSD",1743552271222,5.25305,1903.7,1903.3,5.85678]
["bitfinex","ETHUSD",1743552271954,5.25265,1903.8,1903.3,5.90920353]
["bitfinex","ETHUSD",1743552272136,0.05,1903.9,1903.7,5.25265]
["bitfinex","ETHUSD",1743552272522,0.05,1903.9,1903.6,5.25318]
["bitfinex","ETHUSD",1743552273139,5.30238,1903.9,1903.5,5.25348]
["bitfinex","ETHUSD",1743552273755,5.30238,1903.9,1903.5,5.41766505]
["bitfinex","ETHUSD",1743552274060,5.30238,1903.9,1903.6,0.54176651]
["bitfinex","ETHUSD",1743552276841,0.05,1903.9,1903.7,0.8315]
["bitfinex","ETHUSD",1743552277042,5.30237,1903.9,1903.7,0.8315]
["bitfinex","ETHUSD",1743552277241,0.05,1903.9,1903.7,0.8315]
["bitfinex","ETHUSD",1743552277554,0.05,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1743552277738,0.05,1903.9,1903.8,6.43886926]
["bitfinex","ETHUSD",1743552277926,0.05,1903.9,1903.8,6.38635]
["bitfinex","ETHUSD",1743552279352,0.05,1903.9,1903.8,7.68845]
["bitfinex","ETHUSD",1743552280154,0.05,1903.9,1903.8,7.91364751]
["bitfinex","ETHUSD",1743552280328,0.05,1903.9,1903.8,10.91364751]
["bitfinex","ETHUSD",1743552281030,0.05,1903.9,1903.8,29.40808751]
["bitfinex","ETHUSD",1743552281355,0.05,1903.9,1903.8,29.96882676]
["bitfinex","ETHUSD",1743552281552,0.05,1903.9,1903.8,28.50138676]
["bitfinex","ETHUSD",1743552282356,0.8283,1904.9,1904.4,5.25081]
["bitfinex","ETHUSD",1743552282563,0.8283,1904.9,1904.5,0.7626]
["bitfinex","ETHUSD",1743552282772,0.8283,1904.9,1904.5,6.01326]
["bitfinex","ETHUSD",1743552283332,0.8283,1904.9,1904.6,5.25029]
["bitfinex","ETHUSD",1743552284083,0.8283,1904.9,1904.6,10.50054]
["bitfinex","ETHUSD",1743552284272,0.05,1904.9,1904.6,10.50054]
["bitfinex","ETHUSD",1743552284432,0.05,1904.9,1904.6,11.626854]
["bitfinex","ETHUSD",1743552284633,0.05,1904.9,1904.7,5.24999]
["bitfinex","ETHUSD",1743552284833,0.05,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1743552285068,0.05,1904.9,1904.8,6.01829]
["bitfinex","ETHUSD",1743552285435,0.05,1904.9,1904.8,6.07078172]
["bitfinex","ETHUSD",1743552285632,0.05,1904.9,1904.8,7.20285889]
["bitfinex","ETHUSD",1743552285967,0.05,1904.9,1904.8,7.15036717]
["bitfinex","ETHUSD",1743552286166,0.05,1904.9,1904.8,21.65036717]
["bitfinex","ETHUSD",1743552287188,0.05,1904.9,1904.8,25.20036717]
["bitfinex","ETHUSD",1743552287973,0.05,1904.9,1904.8,25.42498932]
["bitfinex","ETHUSD",1743552289285,0.05,1905.9,1905.7,5.24727]
["bitfinex","ETHUSD",1743552289479,0.05,1905.9,1905.6,5.24763]
["bitfinex","ETHUSD",1743552289679,0.05,1905.9,1905.7,5.24729]
["bitfinex","ETHUSD",1743552289853,0.05,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1743552290184,0.05,1905.9,1905.7,5.24729]
["bitfinex","ETHUSD",1743552291043,0.05,1905.9,1905.6,0.600883]
["bitfinex","ETHUSD",1743552291254,0.05,1905.9,1905.6,5.24765]
["bitfinex","ETHUSD",1743552291463,0.05,1905.9,1905.5,5.24771]
["bitfinex","ETHUSD",1743552291983,5.29688,1905.9,1905.5,5.24771]
["bitfinex","ETHUSD",1743552293986,5.24716,1905.8,1905.4,5.24822]
["bitfinex","ETHUSD",1743552294280,5.24716,1905.8,1905.4,11.097382]
["bitfinex","ETHUSD",1743552294884,5.24716,1905.8,1905.5,5.3004341]
["bitfinex","ETHUSD",1743552295181,5.24715,1905.8,1905.5,0.0524741]
["bitfinex","ETHUSD",1743552295354,5.29693,1905.9,1905.5,5.24792]
["bitfinex","ETHUSD",1743552295985,5.29693,1905.9,1905.5,5.30039406]
["bitfinex","ETHUSD",1743552296182,0.05,1905.9,1905.6,5.24764]
["bitfinex","ETHUSD",1743552297057,0.05,1905.9,1905.7,5.24721]
["bitfinex","ETHUSD",1743552297389,0.05,1905.9,1905.7,5.29967748]
["bitfinex","ETHUSD",1743552297589,0.05,1905.9,1905.7,5.24721]
["bitfinex","ETHUSD",1743552297767,0.05,1905.9,1905.7,5.29967748]
["bitfinex","ETHUSD",1743552297964,0.05,1905.9,1905.7,6.43632223]
["bitfinex","ETHUSD",1743552298173,0.05,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1743552298378,0.05,1905.9,1905.8,5.29960446]
["bitfinex","ETHUSD",1743552298761,0.05,1905.9,1905.8,6.01454]
["bitfinex","ETHUSD",1743552299674,0.05,1905.9,1905.8,6.06700281]
["bitfinex","ETHUSD",1743552299981,0.05,1905.9,1905.8,7.81608857]
["bitfinex","ETHUSD",1743552300560,0.05,1905.9,1905.8,7.76362576]
["bitfinex","ETHUSD",1743552301313,0.05,1905.9,1905.7,11.42385475]
["bitfinex","ETHUSD",1743552301482,0.05,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1743552303027,0.05,1905.9,1905.8,5.29960529]
["bitfinex","ETHUSD",1743552303369,0.05,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1743552303608,0.05,1905.9,1905.8,5.29960388]
["bitfinex","ETHUSD",1743552303789,0.05,1905.9,1905.8,6.91948586]
["bitfinex","ETHUSD",1743552304213,0.05,1905.9,1905.8,7.68448586]
["bitfinex","ETHUSD",1743552304802,0.05,1905.9,1905.8,8.28694538]
["bitfinex","ETHUSD",1743552305163,0.05,1905.9,1905.8,11.28694538]
["bitfinex","ETHUSD",1743552305370,0.05,1905.9,1905.8,11.45885179]
["bitfinex","ETHUSD",1743552306619,0.05,1905.9,1905.8,14.78836579]
["bitfinex","ETHUSD",1743552306799,0.05,1905.9,1905.8,14.95228416]
["bitfinex","ETHUSD",1743552307200,0.05,1905.9,1905.8,29.97808416]
["bitfinex","ETHUSD",1743552307983,0.8115,1906.9,1905.9,5.79669]
["bitfinex","ETHUSD",1743552308183,0.8115,1906.9,1906.4,5.24548]
["bitfinex","ETHUSD",1743552308391,6.05571,1906.9,1906.4,5.24548]
["bitfinex","ETHUSD",1743552308586,5.24442,1906.8,1906.4,19.74548]
["bitfinex","ETHUSD",1743552309811,0.7958,1906.7,1906.3,10.50612593]
["bitfinex","ETHUSD",1743552309975,5.24467,1906.7,1906.3,10.50612593]
["bitfinex","ETHUSD",1743552310181,6.04068,1906.4,1906.3,0.22436593]
["bitfinex","ETHUSD",1743552310628,0.7952,1906.4,1906.3,0.22436593]
["bitfinex","ETHUSD",1743552310912,0.7952,1906.6,1906.3,5.46995593]
["bitfinex","ETHUSD",1743552311420,6.04014,1906.6,1906.3,5.24559]
["bitfinex","ETHUSD",1743552311593,6.04014,1906.6,1906.3,5.79258559]
["bitfinex","ETHUSD",1743552311914,6.04014,1906.6,1906.3,0.54699559]
["bitfinex","ETHUSD",1743552312486,6.04014,1906.6,1906.3,0.71092427]
["bitfinex","ETHUSD",1743552312997,6.04014,1906.6,1906.4,0.22436593]
["bitfinex","ETHUSD",1743552313189,0.7952,1906.6,1906.4,0.22436593]
["bitfinex","ETHUSD",1743552313386,0.7909,1906.7,1906.5,5.24521]
["bitfinex","ETHUSD",1743552313589,0.8409,1906.9,1906.7,5.24452]
["bitfinex","ETHUSD",1743552313803,0.05,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1743552314590,0.05,1906.9,1906.8,0.22436593]
["bitfinex","ETHUSD",1743552315820,0.05,1906.9,1906.8,0.38829461]
["bitfinex","ETHUSD",1743552316918,0.05,1906.9,1906.8,5.63267461]
["bitfinex","ETHUSD",1743552317109,0.05,1906.9,1906.8,6.72040607]
["bitfinex","ETHUSD",1743552318121,0.05,1906.9,1906.8,7.48670607]
["bitfinex","ETHUSD",1743552319135,0.05,1906.9,1906.8,7.53914546]
["bitfinex","ETHUSD",1743552320197,0.05,1906.9,1906.8,12.58114546]
["bitfinex","ETHUSD",1743552320416,0.05,1906.9,1906.8,12.52870607]
["bitfinex","ETHUSD",1743552321140,0.05,1906.9,1906.8,16.07870607]
["bitfinex","ETHUSD",1743552321339,0.05,1906.9,1906.8,35.85090507]
["bitfinex","ETHUSD",1743552322325,0.05,1906.9,1906.8,15.52870607]
["bitfinex","ETHUSD",1743552322997,0.05,1906.9,1906.8,30.02870607]
["bitfinex","ETHUSD",1743552323214,0.05,1906.9,1906.8,12.52870607]
["bitfinex","ETHUSD",1743552324040,0.05,1906.9,1906.8,13.07870607]
["bitfinex","ETHUSD",1743552327221,0.05,1906.9,1906.8,27.57870607]
["bitfinex","ETHUSD",1743552328933,0.8774,1906.9,1906.8,6.72040607]
["bitfinex","ETHUSD",1743552329434,0.8774,1906.9,1906.8,1.47602607]
["bitfinex","ETHUSD",1743552329801,0.05,1906.9,1906.8,6.72040607]
["bitfinex","ETHUSD",1743552332236,0.05,1906.9,1906.8,6.49604014]
["bitfinex","ETHUSD",1743552332743,0.05,1906.9,1906.8,6.7218247]
["bitfinex","ETHUSD",1743552333444,0.05,1906.9,1906.8,1.4774447]
["bitfinex","ETHUSD",1743552334647,0.05,1906.9,1906.8,6.7218247]
["bitfinex","ETHUSD",1743552336343,0.05,1906.9,1906.8,6.77426376]
["bitfinex","ETHUSD",1743552336532,0.05,1906.9,1906.8,6.7218247]
["bitfinex","ETHUSD",1743552336732,0.05,1906.9,1906.8,6.77425881]
["bitfinex","ETHUSD",1743552337526,0.05,1906.9,1906.8,6.7218247]
["bitfinex","ETHUSD",1743552337737,0.05,1906.9,1906.8,21.2742588]
["bitfinex","ETHUSD",1743552338043,0.05,1906.9,1906.8,21.2218247]
["bitfinex","ETHUSD",1743552342216,0.05,1906.9,1906.8,22.5507247]
["bitfinex","ETHUSD",1743552343313,0.05,1906.9,1906.8,22.0007247]
["bitfinex","ETHUSD",1743552343516,0.05,1906.9,1906.8,21.2218247]
["bitfinex","ETHUSD",1743552344348,1e-05,1907.9,1906.9,6.07]
["bitfinex","ETHUSD",1743552344554,3.50399049,1909.2,1907.7,0.7658]
["bitfinex","ETHUSD",1743552344555,0.76,1908.3,1907.7,0.7658]
["bitfinex","ETHUSD",1743552344730,0.76,1908.3,1907.7,5.167]
["bitfinex","ETHUSD",1743552345063,0.76,1908.3,1907.7,10.40767]
["bitfinex","ETHUSD",1743552345417,6.00043,1908.3,1907.7,5.166]
["bitfinex","ETHUSD",1743552345738,5.24081,1908.1,1907.7,5.7376]
["bitfinex","ETHUSD",1743552345920,5.24081,1908.1,1907.7,0.5716]
["bitfinex","ETHUSD",1743552346121,11.24134,1908.2,1907.7,0.5716]
["bitfinex","ETHUSD",1743552346750,5.24084,1908.1,1907.7,0.5716]
["bitfinex","ETHUSD",1743552346949,6.01615,1908.0,1907.4,5.165]
["bitfinex","ETHUSD",1743552347137,0.8034,1907.8,1907.4,5.165]
["bitfinex","ETHUSD",1743552347847,0.8034,1907.8,1907.5,0.05241689]
["bitfinex","ETHUSD",1743552348235,0.8034,1907.8,1907.5,0.16392868]
["bitfinex","ETHUSD",1743552348430,0.8034,1907.8,1907.5,2.67109455]
["bitfinex","ETHUSD",1743552348847,0.8034,1907.8,1907.5,3.05542157]
["bitfinex","ETHUSD",1743552349057,0.8034,1907.8,1907.6,1.98351831]
["bitfinex","ETHUSD",1743552349674,0.8034,1907.8,1907.6,2.14744699]
["bitfinex","ETHUSD",1743552350230,0.8034,1907.8,1907.7,0.58825791]
["bitfinex","ETHUSD",1743552350429,7.173683,1907.8,1907.7,0.58825791]
["bitfinex","ETHUSD",1743552350869,7.173683,1907.8,1907.7,1.60633477]
["bitfinex","ETHUSD",1743552351535,7.173683,1907.8,1907.7,1.24431775]
["bitfinex","ETHUSD",1743552352460,7.173683,1907.8,1907.7,0.61780891]
["bitfinex","ETHUSD",1743552353968,7.173683,1907.8,1907.7,0.97957673]
["bitfinex","ETHUSD",1743552354867,7.130383,1907.8,1907.7,0.97957673]
["bitfinex","ETHUSD",1743552355663,7.130383,1907.8,1907.7,0.39156802]
["bitfinex","ETHUSD",1743552356168,5.24218,1907.6,1907.5,0.75333584]
["bitfinex","ETHUSD",1743552357034,5.24218,1907.6,1907.5,0.61763776]
["bitfinex","ETHUSD",1743552357363,6.00568,1907.6,1907.5,0.61763776]
["bitfinex","ETHUSD",1743552358431,6.00568,1907.6,1907.5,0.97940558]
["bitfinex","ETHUSD",1743552359671,6.00568,1907.6,1907.5,0.61763776]
["bitfinex","ETHUSD",1743552359837,7.130448,1907.6,1907.5,0.61763776]
["bitfinex","ETHUSD",1743552361472,7.130448,1907.6,1907.5,0.39156802]
["bitfinex","ETHUSD",1743552361872,5.24273,1907.4,1907.3,0.39156802]
["bitfinex","ETHUSD",1743552362645,5.24273,1907.4,1907.3,0.6177234]
["bitfinex","ETHUSD",1743552363770,5.24255,1907.5,1907.3,0.6177234]
["bitfinex","ETHUSD",1743552363970,6.00577,1907.6,1907.3,0.6177234]
["bitfinex","ETHUSD",1743552364147,0.7635,1907.6,1907.3,0.6177234]
["bitfinex","ETHUSD",1743552364348,6.00574,1907.6,1907.3,0.78165208]
["bitfinex","ETHUSD",1743552364548,6.00574,1907.6,1907.3,1.14353227]
["bitfinex","ETHUSD",1743552364957,5.2426,1907.5,1907.3,1.14353227]
["bitfinex","ETHUSD",1743552365137,6.00574,1907.6,1907.3,1.14353227]
["bitfinex","ETHUSD",1743552365138,5.24191,1907.7,1907.3,1.14353227]
["bitfinex","ETHUSD",1743552365470,5.24246,1907.5,1907.4,1.01807686]
["bitfinex","ETHUSD",1743552365642,6.06046,1907.5,1907.4,1.01807686]
["bitfinex","ETHUSD",1743552365974,6.06046,1907.5,1907.4,1.18200554]
["bitfinex","ETHUSD",1743552366155,6.06046,1907.5,1907.4,1.77004111]
["bitfinex","ETHUSD",1743552367271,6.06046,1907.5,1907.4,1.24423224]
["bitfinex","ETHUSD",1743552367484,6.06046,1907.5,1907.4,0.6177234]
["bitfinex","ETHUSD",1743552367682,0.818,1907.5,1907.4,0.6177234]
["bitfinex","ETHUSD",1743552367881,5.24231,1907.6,1907.4,0.6177234]
["bitfinex","ETHUSD",1743552368082,6.05565,1907.7,1907.4,0.6177234]
["bitfinex","ETHUSD",1743552368251,5.24228,1907.6,1907.4,0.6177234]
["bitfinex","ETHUSD",1743552368452,5.24246,1907.5,1907.4,0.6177234]
["bitfinex","ETHUSD",1743552368888,5.24246,1907.5,1907.4,0.39156802]
["bitfinex","ETHUSD",1743552369060,5.24246,1907.5,1907.3,0.37718354]
["bitfinex","ETHUSD",1743552369255,5.24246,1907.5,1907.3,0.42960815]
["bitfinex","ETHUSD",1743552369554,5.24246,1907.5,1907.3,0.37718354]
["bitfinex","ETHUSD",1743552369757,5.24179,1907.8,1907.4,0.7935]
["bitfinex","ETHUSD",1743552369962,0.8075,1907.9,1907.4,6.62456528]
["bitfinex","ETHUSD",1743552370178,6.0491,1907.9,1907.5,0.05242194]
["bitfinex","ETHUSD",1743552370382,5.24213,1907.7,1907.4,2.20830808]
["bitfinex","ETHUSD",1743552370693,3.0,1908.3,1907.8,0.8143]
["bitfinex","ETHUSD",1743552370694,5.24121,1908.0,1907.8,0.8143]
["bitfinex","ETHUSD",1743552370991,5.24082,1908.1,1907.8,0.8143]
["bitfinex","ETHUSD",1743552371362,5.24114,1908.0,1907.8,0.8143]
["bitfinex","ETHUSD",1743552371718,10.48246,1908.0,1907.6,0.8143]
["bitfinex","ETHUSD",1743552371862,10.48246,1908.0,1907.6,0.97811627]
["bitfinex","ETHUSD",1743552371863,5.24153,1907.9,1907.6,0.97811627]
["bitfinex","ETHUSD",1743552372065,5.24177,1907.8,1907.6,0.16381627]
["bitfinex","ETHUSD",1743552372889,5.24177,1907.8,1907.7,0.58853528]
["bitfinex","ETHUSD",1743552373109,5.24163,1907.8,1907.7,0.58853528]
["bitfinex","ETHUSD",1743552373791,5.24163,1907.8,1907.7,1.77062719]
["bitfinex","ETHUSD",1743552373996,10.48314,1907.9,1907.7,1.77062719]
["bitfinex","ETHUSD",1743552374768,5.24163,1907.8,1907.7,1.77062719]
["bitfinex","ETHUSD",1743552375378,5.24163,1907.8,1907.7,0.58853528]
["bitfinex","ETHUSD",1743552376773,5.24163,1907.8,1907.7,1.60702121]
["bitfinex","ETHUSD",1743552377002,5.24163,1907.8,1907.7,1.77083748]
["bitfinex","ETHUSD",1743552377298,7.081146,1907.8,1907.7,1.77083748]
["bitfinex","ETHUSD",1743552378088,7.081146,1907.8,1907.7,1.40864977]
["bitfinex","ETHUSD",1743552378800,7.081146,1907.8,1907.7,0.22634757]
["bitfinex","ETHUSD",1743552380003,12.291146,1907.8,1907.7,0.22634757]
["bitfinex","ETHUSD",1743552381998,5.99748,1907.6,1907.5,0.36242504]
["bitfinex","ETHUSD",1743552382179,7.121419,1907.6,1907.5,0.36242504]
["bitfinex","ETHUSD",1743552382372,7.121419,1907.6,1907.5,0.75447743]
["bitfinex","ETHUSD",1743552383305,7.121419,1907.6,1907.5,0.61854]
["bitfinex","ETHUSD",1743552385889,7.121419,1907.6,1907.5,0.22648761]
["bitfinex","ETHUSD",1743552387303,6.366119,1907.6,1907.5,0.22648761]
["bitfinex","ETHUSD",1743552387503,9.93506329,1907.6,1907.5,0.22648761]
["bitfinex","ETHUSD",1743552387893,5.24328,1907.2,1907.1,0.79105572]
["bitfinex","ETHUSD",1743552388091,6.02488,1907.2,1907.1,0.79105572]
["bitfinex","ETHUSD",1743552388341,6.549208,1907.2,1907.1,0.79105572]
["bitfinex","ETHUSD",1743552388625,9.33655229,1907.2,1907.1,0.62723945]
["bitfinex","ETHUSD",1743552389422,5.24383,1907.0,1906.9,0.37731083]
["bitfinex","ETHUSD",1743552389598,5.24411,1906.9,1906.8,0.16381627]
["bitfinex","ETHUSD",1743552390431,5.24466,1906.7,1906.6,0.62723945]
["bitfinex","ETHUSD",1743552391093,5.24466,1906.7,1906.6,0.9792826]
["bitfinex","ETHUSD",1743552393345,5.24447,1906.8,1906.6,0.9792826]
["bitfinex","ETHUSD",1743552393531,10.48838,1906.9,1906.6,0.9792826]
["bitfinex","ETHUSD",1743552393715,5.24456,1906.8,1906.6,0.61749896]
["bitfinex","ETHUSD",1743552394105,10.48919,1906.8,1906.6,0.61749896]
["bitfinex","ETHUSD",1743552394329,5.24466,1906.7,1906.6,0.61749896]
["bitfinex","ETHUSD",1743552396141,5.24379,1907.1,1906.7,0.7928]
["bitfinex","ETHUSD",1743552396301,5.24383,1907.0,1906.7,0.7928]
["bitfinex","ETHUSD",1743552397229,5.24383,1907.0,1906.7,1.42442396]
["bitfinex","ETHUSD",1743552397416,0.8295,1907.2,1906.8,5.29675299]
["bitfinex","ETHUSD",1743552397417,6.07279,1907.2,1906.8,5.29675299]
["bitfinex","ETHUSD",1743552397719,5.24358,1907.1,1906.8,0.22609504]
["bitfinex","ETHUSD",1743552398327,10.48736,1907.1,1906.8,0.22609504]
["bitfinex","ETHUSD",1743552398529,5.24387,1907.0,1906.8,0.22609504]
["bitfinex","ETHUSD",1743552398705,5.24358,1907.1,1906.8,0.22609504]
["bitfinex","ETHUSD",1743552398905,5.24385,1907.0,1906.9,0.22609504]
["bitfinex","ETHUSD",1743552400023,5.24385,1907.0,1906.8,0.39140392]
["bitfinex","ETHUSD",1743552400237,5.24385,1907.0,1906.9,0.2255963]
["bitfinex","ETHUSD",1743552400625,5.2433,1907.2,1906.9,0.2255963]
["bitfinex","ETHUSD",1743552400834,5.24373,1907.1,1906.9,0.2255963]
["bitfinex","ETHUSD",1743552401134,10.4875,1907.1,1906.9,0.2255963]
["bitfinex","ETHUSD",1743552401335,5.24373,1907.1,1906.9,0.2255963]
["bitfinex","ETHUSD",1743552401635,5.24373,1907.1,1907.0,0.2255963]
["bitfinex","ETHUSD",1743552404333,5.2433,1907.2,1907.0,0.2255963]
["bitfinex","ETHUSD",1743552404705,5.2433,1907.2,1907.0,0.9869963]
["bitfinex","ETHUSD",1743552405343,5.2433,1907.2,1907.0,1.37840022]
["bitfinex","ETHUSD",1743552405501,5.2433,1907.2,1907.1,0.2255963]
["bitfinex","ETHUSD",1743552410543,0.8295,1907.4,1907.1,5.4691163]
["bitfinex","ETHUSD",1743552410707,5.9947,1907.6,1907.2,0.54691163]
["bitfinex","ETHUSD",1743552411042,5.9947,1907.6,1907.4,0.7703]
["bitfinex","ETHUSD",1743552411043,5.24221,1907.6,1907.4,0.7703]
["bitfinex","ETHUSD",1743552411206,5.24212,1907.7,1907.4,0.7703]
["bitfinex","ETHUSD",1743552411534,5.24197,1907.7,1907.4,0.7703]
["bitfinex","ETHUSD",1743552411757,5.24197,1907.7,1907.4,1.16300227]
["bitfinex","ETHUSD",1743552411941,5.24197,1907.7,1907.4,1.37924046]
["bitfinex","ETHUSD",1743552412343,5.24197,1907.7,1907.4,1.32681854]
["bitfinex","ETHUSD",1743552412539,5.24197,1907.7,1907.5,0.58658189]
["bitfinex","ETHUSD",1743552412715,5.24168,1907.8,1907.5,0.58658189]
["bitfinex","ETHUSD",1743552412921,10.48354,1907.8,1907.5,1.6055438]
["bitfinex","ETHUSD",1743552413116,5.24168,1907.8,1907.5,2.42305303]
["bitfinex","ETHUSD",1743552413335,5.24168,1907.8,1907.5,2.5868693]
["bitfinex","ETHUSD",1743552413840,5.24168,1907.8,1907.6,0.58658189]
["bitfinex","ETHUSD",1743552414225,5.24191,1907.7,1907.6,0.58658189]
["bitfinex","ETHUSD",1743552414430,5.24191,1907.7,1907.6,0.97830435]
["bitfinex","ETHUSD",1743552417632,5.24191,1907.7,1907.6,0.58658189]
["bitfinex","ETHUSD",1743552417946,5.24191,1907.7,1907.6,0.2255963]
["bitfinex","ETHUSD",1743552422325,7.061969,1907.7,1907.6,0.2255963]
["bitfinex","ETHUSD",1743552422741,10.061969,1907.7,1907.6,6.3e-06]
["bitfinex","ETHUSD",1743552423062,9.01388,1907.6,1907.5,4.35e-06]
["bitfinex","ETHUSD",1743552423265,9.05681,1907.3,1907.2,0.79105572]
["bitfinex","ETHUSD",1743552423569,14.63149858,1907.3,1907.2,5.72e-06]
["bitfinex","ETHUSD",1743552423744,9.05736,1907.1,1907.0,7e-07]
["bitfinex","ETHUSD",1743552424064,16.97070429,1907.1,1907.0,7e-07]
["bitfinex","ETHUSD",1743552424442,6.05846,1906.7,1906.6,0.73699405]
["bitfinex","ETHUSD",1743552424653,17.57765029,1906.7,1906.6,0.73699405]
["bitfinex","ETHUSD",1743552424854,5.24579,1906.3,1906.1,0.05]
["bitfinex","ETHUSD",1743552425166,5.9398,1906.7,1906.2,5.24603]
["bitfinex","ETHUSD",1743552425469,5.9398,1906.7,1906.3,0.7898]
["bitfinex","ETHUSD",1743552425663,5.126,1906.7,1906.4,5.24548]
["bitfinex","ETHUSD",1743552425866,5.126,1906.7,1906.3,0.7898]
["bitfinex","ETHUSD",1743552426061,5.24525,1906.5,1906.3,0.7898]
["bitfinex","ETHUSD",1743552426229,5.24518,1906.6,1906.3,0.7898]
["bitfinex","ETHUSD",1743552426631,5.24518,1906.6,1906.3,1.39860631]
["bitfinex","ETHUSD",1743552427471,10.49036,1906.6,1906.3,1.39860631]
["bitfinex","ETHUSD",1743552427668,5.24521,1906.5,1906.3,0.7898]
["bitfinex","ETHUSD",1743552427836,5.24548,1906.4,1906.3,0.7898]
["bitfinex","ETHUSD",1743552428279,6.8655,1906.9,1906.5,5.24521]
["bitfinex","ETHUSD",1743552428573,6.8655,1906.9,1906.6,5.24479]
["bitfinex","ETHUSD",1743552428742,0.8155,1906.9,1906.6,5.24479]
["bitfinex","ETHUSD",1743552429080,6.05966,1906.9,1906.5,5.2451]
["bitfinex","ETHUSD",1743552429375,5.24469,1906.7,1906.5,0.52975492]
["bitfinex","ETHUSD",1743552429577,5.24469,1906.7,1906.4,0.05244921]
["bitfinex","ETHUSD",1743552429740,5.24469,1906.7,1906.3,6.0354]
["bitfinex","ETHUSD",1743552430177,5.24469,1906.7,1906.4,0.05244924]
["bitfinex","ETHUSD",1743552432142,5.24446,1906.8,1906.4,5.29790924]
["bitfinex","ETHUSD",1743552432658,5.24475,1906.7,1906.4,14.55244924]
["bitfinex","ETHUSD",1743552432860,5.24475,1906.7,1906.5,1.45524492]
["bitfinex","ETHUSD",1743552433441,10.48966,1906.7,1906.5,1.45524492]
["bitfinex","ETHUSD",1743552433840,5.24475,1906.7,1906.5,1.45524492]
["bitfinex","ETHUSD",1743552434771,5.24475,1906.7,1906.4,0.41077183]
["bitfinex","ETHUSD",1743552435669,5.24475,1906.7,1906.5,0.22389178]
["bitfinex","ETHUSD",1743552435867,5.24493,1906.6,1906.5,0.22389178]
["bitfinex","ETHUSD",1743552436474,6.03333,1906.6,1906.5,0.22389178]
["bitfinex","ETHUSD",1743552437075,5.24521,1906.5,1906.4,0.39022152]
["bitfinex","ETHUSD",1743552437239,9.16040829,1906.5,1906.4,0.39022152]
["bitfinex","ETHUSD",1743552437639,5.24603,1906.2,1906.1,0.27389178]
["bitfinex","ETHUSD",1743552437869,8.03337429,1906.2,1906.1,0.27389178]
["bitfinex","ETHUSD",1743552438542,8.03337429,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743552439470,5.24603,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743552442774,6.807118,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743552446488,5.24603,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743552448853,8.03337429,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743552455971,8.82367429,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743552458180,11.82367429,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743552461418,21.57167429,1906.2,1906.1,1e-05]
["bitfinex","ETHUSD",1743552461622,24.76532672,1906.2,1906.1,1e-05]
["bitfinex","ETHUSD",1743552461910,30.28632672,1906.2,1906.1,1e-05]
["bitfinex","ETHUSD",1743552463314,9.00169,1905.6,1905.5,0.39042336]
["bitfinex","ETHUSD",1743552463611,12.70024,1905.4,1905.3,0.35835141]
["bitfinex","ETHUSD",1743552463780,5.79851,1905.3,1905.2,4.77e-06]
["bitfinex","ETHUSD",1743552464099,9.70051,1905.3,1905.2,4.77e-06]
["bitfinex","ETHUSD",1743552464873,6.55251,1905.3,1905.2,4.77e-06]
["bitfinex","ETHUSD",1743552465069,8.24879,1905.2,1905.1,0.21396103]
["bitfinex","ETHUSD",1743552465407,22.96193429,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743552470591,11.115,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743552471119,16.36379,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743552472698,5.24858,1905.3,1905.1,0.05]
["bitfinex","ETHUSD",1743552472900,5.24879,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743552481398,6.298527,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743552482729,5.24879,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743552483025,18.39563429,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743552483328,18.39563429,1905.2,1905.1,1e-05]
["bitfinex","ETHUSD",1743552485108,21.54363429,1905.2,1905.1,1e-05]
["bitfinex","ETHUSD",1743552491240,27.06463429,1905.2,1905.1,1e-05]
["bitfinex","ETHUSD",1743552491408,30.33553217,1905.2,1905.1,1e-05]
["bitfinex","ETHUSD",1743552491603,27.87408646,1905.2,1904.3,0.7482698]
["bitfinex","ETHUSD",1743552491941,5.25099,1904.4,1904.3,0.7482698]
["bitfinex","ETHUSD",1743552492425,5.25099,1904.4,1904.3,0.35807314]
["bitfinex","ETHUSD",1743552492935,5.25127,1904.3,1904.2,1.16879666]
["bitfinex","ETHUSD",1743552494012,5.25127,1904.3,1904.2,1.69459666]
["bitfinex","ETHUSD",1743552494211,5.25127,1904.3,1904.2,1.16879666]
["bitfinex","ETHUSD",1743552494739,5.25127,1904.3,1904.2,1.75342582]
["bitfinex","ETHUSD",1743552495327,5.25127,1904.3,1904.2,1.36322916]
["bitfinex","ETHUSD",1743552500323,5.25099,1904.4,1904.2,1.36322916]
["bitfinex","ETHUSD",1743552500521,15.5456,1904.5,1904.2,1.00344512]
["bitfinex","ETHUSD",1743552501036,6.04804,1904.4,1904.2,0.22484512]
["bitfinex","ETHUSD",1743552501244,11.03861429,1904.3,1904.2,0.22484512]
["bitfinex","ETHUSD",1743552501418,11.83561429,1904.3,1904.2,5.12e-06]
["bitfinex","ETHUSD",1743552501748,11.83561429,1904.3,1903.9,0.16403437]
["bitfinex","ETHUSD",1743552501749,1.347,1904.1,1904.0,1.11e-06]
["bitfinex","ETHUSD",1743552502045,26.10416429,1904.1,1904.0,1.11e-06]
["bitfinex","ETHUSD",1743552502251,29.23973472,1904.1,1904.0,1.11e-06]
["bitfinex","ETHUSD",1743552502550,32.02707901,1904.1,1904.0,1.11e-06]
["bitfinex","ETHUSD",1743552502727,29.23973472,1904.1,1904.0,1.11e-06]
["bitfinex","ETHUSD",1743552502929,5.25375,1903.4,1903.3,0.7872]
["bitfinex","ETHUSD",1743552503746,5.2543,1903.2,1903.1,0.8521]
["bitfinex","ETHUSD",1743552504068,5.25412,1903.3,1903.1,0.8521]
["bitfinex","ETHUSD",1743552504369,8.04146429,1903.3,1903.1,0.05]
["bitfinex","ETHUSD",1743552504662,8.25381,1903.4,1903.2,0.8021]
["bitfinex","ETHUSD",1743552504824,8.25383,1903.4,1903.2,0.8021]
["bitfinex","ETHUSD",1743552505521,5.25403,1903.3,1903.2,0.8021]
["bitfinex","ETHUSD",1743552506158,3.0,1903.4,1903.2,0.8021]
["bitfinex","ETHUSD",1743552506363,5.106,1903.5,1903.2,0.8021]
["bitfinex","ETHUSD",1743552506538,10.35948,1903.5,1903.2,0.8021]
["bitfinex","ETHUSD",1743552510032,5.1,1903.6,1903.3,5.2538]
["bitfinex","ETHUSD",1743552510248,5.25265,1903.8,1903.4,5.25372]
["bitfinex","ETHUSD",1743552510448,5.1,1903.9,1903.5,6.05538]
["bitfinex","ETHUSD",1743552510636,5.1,1903.9,1903.5,0.8021]
["bitfinex","ETHUSD",1743552510837,5.25315,1903.7,1903.5,0.8021]
["bitfinex","ETHUSD",1743552511028,5.25315,1903.7,1903.3,1.42669]
["bitfinex","ETHUSD",1743552511229,5.25333,1903.6,1903.3,1.42669]
["bitfinex","ETHUSD",1743552511542,5.25296,1903.7,1903.3,6.68059]
["bitfinex","ETHUSD",1743552511735,5.25265,1903.8,1903.4,5.25356]
["bitfinex","ETHUSD",1743552511957,5.25265,1903.8,1903.3,1.42669]
["bitfinex","ETHUSD",1743552512154,5.25352,1903.5,1903.3,0.8211]
["bitfinex","ETHUSD",1743552512544,5.25323,1903.6,1903.3,0.8211]
["bitfinex","ETHUSD",1743552512747,10.5067,1903.6,1903.3,0.8211]
["bitfinex","ETHUSD",1743552513060,5.25293,1903.7,1903.3,0.8211]
["bitfinex","ETHUSD",1743552513264,9.56675943,1903.8,1903.3,6.0751]
["bitfinex","ETHUSD",1743552513467,10.35256,1903.9,1903.5,5.2533]
["bitfinex","ETHUSD",1743552513664,10.35256,1903.9,1903.6,0.7587]
["bitfinex","ETHUSD",1743552513885,5.25292,1903.7,1903.6,0.7587]
["bitfinex","ETHUSD",1743552514852,13.13988429,1903.9,1903.6,0.7587]
["bitfinex","ETHUSD",1743552515047,5.25276,1903.8,1903.6,0.7587]
["bitfinex","ETHUSD",1743552518370,5.25276,1903.8,1903.6,0.98279536]
["bitfinex","ETHUSD",1743552519570,5.25276,1903.8,1903.6,0.7587]
["bitfinex","ETHUSD",1743552520173,3.0,1904.0,1903.6,0.7587]
["bitfinex","ETHUSD",1743552520470,5.2532,1903.6,1903.5,0.22409536]
["bitfinex","ETHUSD",1743552522177,5.2532,1903.6,1903.3,0.8313]
["bitfinex","ETHUSD",1743552523462,5.2532,1903.6,1903.4,0.22387656]
["bitfinex","ETHUSD",1743552524986,5.2532,1903.6,1903.3,0.8313]
["bitfinex","ETHUSD",1743552527184,5.25325,1903.6,1903.3,0.8313]
["bitfinex","ETHUSD",1743552527567,10.50665,1903.6,1903.3,0.8313]
["bitfinex","ETHUSD",1743552528381,10.50665,1903.6,1903.4,0.22416376]
["bitfinex","ETHUSD",1743552528660,5.25348,1903.5,1903.4,0.22416376]
["bitfinex","ETHUSD",1743552528853,0.816,1903.8,1903.4,0.22416376]
["bitfinex","ETHUSD",1743552528854,5.25293,1903.7,1903.4,0.22416376]
["bitfinex","ETHUSD",1743552529477,5.25324,1903.6,1903.4,0.22416376]
["bitfinex","ETHUSD",1743552529683,5.25324,1903.6,1903.3,6.83440922]
["bitfinex","ETHUSD",1743552529684,5.25324,1903.6,1903.5,0.58268162]
["bitfinex","ETHUSD",1743552531759,5.25293,1903.7,1903.5,0.58268162]
["bitfinex","ETHUSD",1743552531984,5.25266,1903.8,1903.5,0.58268162]
["bitfinex","ETHUSD",1743552532288,5.071,1903.9,1903.7,5.25268]
["bitfinex","ETHUSD",1743552532487,10.32365,1903.9,1903.6,6.66297162]
["bitfinex","ETHUSD",1743552532693,10.32365,1903.9,1903.6,5.83587162]
["bitfinex","ETHUSD",1743552532860,15.5763,1903.9,1903.6,0.58268162]
["bitfinex","ETHUSD",1743552533193,15.5763,1903.9,1903.7,0.16416391]
["bitfinex","ETHUSD",1743552533372,5.25265,1903.8,1903.7,0.55490527]
["bitfinex","ETHUSD",1743552534094,5.25265,1903.8,1903.7,1.13758689]
["bitfinex","ETHUSD",1743552534473,5.25265,1903.8,1903.7,0.97342298]
["bitfinex","ETHUSD",1743552535494,10.3235,1903.9,1903.7,0.97342298]
["bitfinex","ETHUSD",1743552535699,5.25265,1903.8,1903.7,0.97342298]
["bitfinex","ETHUSD",1743552536201,10.32571,1904.6,1904.2,5.25134]
["bitfinex","ETHUSD",1743552536375,6.84907154,1904.6,1904.3,5.25126]
["bitfinex","ETHUSD",1743552536771,3.0,1904.5,1904.2,6.07534]
["bitfinex","ETHUSD",1743552536971,5.25087,1904.5,1904.2,0.824]
["bitfinex","ETHUSD",1743552537190,5.25107,1904.4,1904.2,0.824]
["bitfinex","ETHUSD",1743552537505,5.25127,1904.3,1904.2,0.824]
["bitfinex","ETHUSD",1743552537998,5.25127,1904.3,1904.2,1.40668162]
["bitfinex","ETHUSD",1743552538400,5.25039,1904.7,1904.2,6.65812162]
["bitfinex","ETHUSD",1743552538600,5.077,1904.7,1904.2,6.65812162]
["bitfinex","ETHUSD",1743552538805,5.25066,1904.6,1904.2,7.04352701]
["bitfinex","ETHUSD",1743552538972,5.25066,1904.6,1904.2,7.74787971]
["bitfinex","ETHUSD",1743552539299,10.32717,1904.7,1904.3,5.25108]
["bitfinex","ETHUSD",1743552539473,15.57447,1904.7,1904.3,5.64349712]
["bitfinex","ETHUSD",1743552539672,15.57447,1904.7,1904.3,6.22738729]
["bitfinex","ETHUSD",1743552540108,15.57447,1904.7,1904.3,6.39153816]
["bitfinex","ETHUSD",1743552540407,5.25032,1904.7,1904.3,1.97623868]
["bitfinex","ETHUSD",1743552540574,5.25045,1904.6,1904.3,1.97623868]
["bitfinex","ETHUSD",1743552540773,5.25045,1904.6,1904.4,0.39241712]
["bitfinex","ETHUSD",1743552540974,5.25045,1904.6,1904.4,0.97630729]
["bitfinex","ETHUSD",1743552542186,5.25032,1904.7,1904.5,0.22456088]
["bitfinex","ETHUSD",1743552543579,5.25044,1904.6,1904.5,0.22456088]
["bitfinex","ETHUSD",1743552545109,5.25099,1904.4,1904.1,0.75174641]
["bitfinex","ETHUSD",1743552545305,5.25099,1904.4,1904.1,1.42953505]
["bitfinex","ETHUSD",1743552546111,5.25073,1904.5,1904.2,0.22401283]
["bitfinex","ETHUSD",1743552546274,10.50159,1904.5,1904.2,0.22401283]
["bitfinex","ETHUSD",1743552547012,5.25102,1904.4,1904.2,0.22401283]
["bitfinex","ETHUSD",1743552547209,10.50226,1904.4,1904.2,0.22401283]
["bitfinex","ETHUSD",1743552547381,5.25102,1904.4,1904.3,0.22401283]
["bitfinex","ETHUSD",1743552548189,6.301194,1904.4,1904.3,0.22401283]
["bitfinex","ETHUSD",1743552548590,5.25127,1904.3,1904.2,0.22401283]
["bitfinex","ETHUSD",1743552550183,5.25154,1904.2,1904.1,0.22401283]
["bitfinex","ETHUSD",1743552551929,5.25154,1904.2,1903.9,0.22401283]
["bitfinex","ETHUSD",1743552552829,5.25154,1904.2,1903.9,0.3881637]
["bitfinex","ETHUSD",1743552553003,5.25154,1904.2,1903.9,1.12197898]
["bitfinex","ETHUSD",1743552553319,5.25154,1904.2,1904.0,0.22401283]
["bitfinex","ETHUSD",1743552554705,5.25154,1904.2,1904.1,0.22401283]
["bitfinex","ETHUSD",1743552557719,5.25154,1904.2,1904.0,0.22401283]
["bitfinex","ETHUSD",1743552557921,5.25099,1904.4,1904.1,0.7817]
["bitfinex","ETHUSD",1743552558218,10.50289,1904.3,1904.0,0.22401283]
["bitfinex","ETHUSD",1743552558420,5.25159,1904.2,1904.0,0.22401283]
["bitfinex","ETHUSD",1743552558621,5.25182,1904.1,1904.0,0.22401283]
["bitfinex","ETHUSD",1743552558833,6.302161,1904.1,1904.0,0.22401283]
["bitfinex","ETHUSD",1743552559124,17.93600529,1904.1,1904.0,0.22401283]
["bitfinex","ETHUSD",1743552559619,17.93600529,1904.1,1904.0,0.61642995]
["bitfinex","ETHUSD",1743552560226,17.93600529,1904.1,1904.0,0.39241712]
["bitfinex","ETHUSD",1743552560730,5.25327,1903.6,1903.4,1.13991011]
["bitfinex","ETHUSD",1743552561627,5.25327,1903.6,1903.5,0.22401283]
["bitfinex","ETHUSD",1743552567234,6.80849,1903.6,1903.5,0.22401283]
["bitfinex","ETHUSD",1743552568135,5.25348,1903.5,1903.4,0.22401283]
["bitfinex","ETHUSD",1743552569399,12.0619,1903.6,1903.4,0.22401283]
["bitfinex","ETHUSD",1743552569906,5.046,1903.7,1903.4,0.22401283]
["bitfinex","ETHUSD",1743552570130,9.05458,1904.0,1903.6,5.2532]
["bitfinex","ETHUSD",1743552570328,5.042,1903.9,1903.6,5.25308]
["bitfinex","ETHUSD",1743552570526,19.35178,1904.0,1903.6,5.25308]
["bitfinex","ETHUSD",1743552570803,6.05,1904.1,1903.6,0.7656]
["bitfinex","ETHUSD",1743552571008,6.05,1904.1,1903.7,5.25268]
["bitfinex","ETHUSD",1743552571205,11.30184,1904.1,1903.8,0.525268]
["bitfinex","ETHUSD",1743552571621,16.5539,1904.1,1903.8,0.525268]
["bitfinex","ETHUSD",1743552572006,6.05,1904.1,1903.8,5.777728]
["bitfinex","ETHUSD",1743552572333,6.05,1904.1,1903.9,0.7656]
["bitfinex","ETHUSD",1743552572638,11.30193,1904.1,1903.9,0.7656]
["bitfinex","ETHUSD",1743552573347,11.30193,1904.1,1904.0,0.22401283]
["bitfinex","ETHUSD",1743552573523,5.25193,1904.1,1904.0,0.22401283]
["bitfinex","ETHUSD",1743552575339,6.07533,1904.1,1904.0,0.22401283]
["bitfinex","ETHUSD",1743552575641,7.630283,1904.1,1904.0,0.22401283]
["bitfinex","ETHUSD",1743552576146,6.806883,1904.1,1904.0,0.22401283]
["bitfinex","ETHUSD",1743552576326,5.25193,1904.1,1904.0,0.22401283]
["bitfinex","ETHUSD",1743552576638,10.2976,1904.2,1904.0,0.22401283]
["bitfinex","ETHUSD",1743552577241,5.25182,1904.1,1903.9,1.11752929]
["bitfinex","ETHUSD",1743552578950,5.2521,1904.0,1903.9,1.11752929]
["bitfinex","ETHUSD",1743552579124,6.0752,1904.0,1903.9,0.35932929]
["bitfinex","ETHUSD",1743552579324,7.125592,1904.0,1903.9,0.35932929]
["bitfinex","ETHUSD",1743552579724,7.125592,1904.0,1903.9,0.22457687]
["bitfinex","ETHUSD",1743552581444,5.25251,1903.9,1903.7,0.35932929]
["bitfinex","ETHUSD",1743552582650,5.25251,1903.9,1903.8,0.58397781]
["bitfinex","ETHUSD",1743552583042,10.50509,1903.9,1903.8,0.58397781]
["bitfinex","ETHUSD",1743552583561,5.25251,1903.9,1903.8,0.58397781]
["bitfinex","ETHUSD",1743552585832,6.385281,1903.9,1903.8,0.97639493]
["bitfinex","ETHUSD",1743552586931,6.385281,1903.9,1903.8,0.61706564]
["bitfinex","ETHUSD",1743552587139,6.385281,1903.9,1903.8,0.22464852]
["bitfinex","ETHUSD",1743552589559,6.385281,1903.9,1903.8,0.58397781]
["bitfinex","ETHUSD",1743552595468,10.174881,1903.9,1903.8,0.58397781]
["bitfinex","ETHUSD",1743552595871,16.224881,1903.9,1903.8,0.58397781]
["bitfinex","ETHUSD",1743552596737,16.224881,1903.9,1903.3,0.16415087]
["bitfinex","ETHUSD",1743552596738,5.25362,1903.5,1903.3,0.16415087]
["bitfinex","ETHUSD",1743552597969,5.25375,1903.4,1903.2,0.7683]
["bitfinex","ETHUSD",1743552599770,5.25375,1903.4,1903.3,0.74918032]
["bitfinex","ETHUSD",1743552602989,6.03173,1903.6,1903.3,0.74918032]
["bitfinex","ETHUSD",1743552603268,5.25352,1903.5,1903.3,0.74918032]
["bitfinex","ETHUSD",1743552603473,10.26993,1903.7,1903.3,11.25709032]
["bitfinex","ETHUSD",1743552603672,5.005,1903.8,1903.4,6.62930292]
["bitfinex","ETHUSD",1743552603967,5.005,1903.8,1903.4,1.37560292]
["bitfinex","ETHUSD",1743552603968,5.25301,1903.7,1903.4,1.37560292]
["bitfinex","ETHUSD",1743552604167,5.25301,1903.7,1903.4,15.87560292]
["bitfinex","ETHUSD",1743552604344,5.25301,1903.7,1903.4,3.57268906]
["bitfinex","ETHUSD",1743552604544,5.25301,1903.7,1903.5,0.1641774]
["bitfinex","ETHUSD",1743552605074,10.50615,1903.7,1903.6,0.58500292]
["bitfinex","ETHUSD",1743552605242,6.05,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1743552605439,8.01,1904.1,1903.8,5.25265]
["bitfinex","ETHUSD",1743552605665,8.01,1904.1,1903.7,6.04334]
["bitfinex","ETHUSD",1743552605666,13.26184,1904.1,1903.7,6.04334]
["bitfinex","ETHUSD",1743552605863,5.25213,1904.0,1903.7,6.04334]
["bitfinex","ETHUSD",1743552606181,5.25213,1904.0,1903.8,0.1641774]
["bitfinex","ETHUSD",1743552606473,5.01,1904.1,1903.8,6.62241206]
["bitfinex","ETHUSD",1743552606642,3.0,1904.2,1903.9,5.25223]
["bitfinex","ETHUSD",1743552606843,3.0,1904.2,1903.8,6.62241206]
["bitfinex","ETHUSD",1743552607054,8.2517,1904.2,1903.9,0.7954]
["bitfinex","ETHUSD",1743552607343,13.50351,1904.2,1903.9,0.7954]
["bitfinex","ETHUSD",1743552607565,8.2517,1904.2,1904.0,0.1641774]
["bitfinex","ETHUSD",1743552607742,5.2517,1904.2,1904.0,0.1641774]
["bitfinex","ETHUSD",1743552607952,5.2517,1904.2,1904.0,0.74918032]
["bitfinex","ETHUSD",1743552608985,5.25182,1904.1,1904.0,0.74918032]
["bitfinex","ETHUSD",1743552609144,5.25182,1904.1,1904.0,0.58500292]
["bitfinex","ETHUSD",1743552609344,5.25182,1904.1,1903.9,0.7954]
["bitfinex","ETHUSD",1743552610244,5.25182,1904.1,1904.0,0.58457308]
["bitfinex","ETHUSD",1743552610679,5.25182,1904.1,1904.0,0.74868459]
["bitfinex","ETHUSD",1743552616076,5.25182,1904.1,1904.0,0.58457308]
["bitfinex","ETHUSD",1743552618815,7.063772,1904.1,1904.0,0.58457308]
["bitfinex","ETHUSD",1743552619112,10.063772,1904.1,1904.0,0.58457308]
["bitfinex","ETHUSD",1743552619276,10.613772,1904.1,1904.0,0.58457308]
["bitfinex","ETHUSD",1743552619910,13.761772,1904.1,1904.0,0.58457308]
["bitfinex","ETHUSD",1743552620816,5.25265,1903.8,1903.7,0.16411151]
["bitfinex","ETHUSD",1743552621104,11.304162,1903.8,1903.7,0.16411151]
["bitfinex","ETHUSD",1743552621313,5.25344,1903.6,1903.4,0.52386107]
["bitfinex","ETHUSD",1743552621609,5.25348,1903.5,1903.4,0.52386107]
["bitfinex","ETHUSD",1743552621810,5.25321,1903.6,1903.4,0.52386107]
["bitfinex","ETHUSD",1743552622020,10.50664,1903.6,1903.4,0.74840877]
["bitfinex","ETHUSD",1743552622207,5.25321,1903.6,1903.4,0.74840877]
["bitfinex","ETHUSD",1743552622891,5.25348,1903.5,1903.4,0.74840877]
["bitfinex","ETHUSD",1743552623424,5.25321,1903.6,1903.4,0.74840877]
["bitfinex","ETHUSD",1743552623614,7.119024,1903.6,1903.4,0.74840877]
["bitfinex","ETHUSD",1743552623817,5.25348,1903.5,1903.4,0.74840877]
["bitfinex","ETHUSD",1743552624481,5.25348,1903.5,1903.4,0.38865921]
["bitfinex","ETHUSD",1743552624813,5.25328,1903.6,1903.4,0.2245477]
["bitfinex","ETHUSD",1743552625014,5.001,1903.8,1903.5,5.25321]
["bitfinex","ETHUSD",1743552625215,5.001,1903.8,1903.6,5.25316]
["bitfinex","ETHUSD",1743552625384,6.05,1903.9,1903.5,0.62989577]
["bitfinex","ETHUSD",1743552625587,5.25295,1903.7,1903.5,0.62989577]
["bitfinex","ETHUSD",1743552625783,5.25295,1903.7,1903.4,1.0457477]
["bitfinex","ETHUSD",1743552626300,5.25295,1903.7,1903.6,0.2245477]
["bitfinex","ETHUSD",1743552628421,5.25295,1903.7,1903.6,0.58429726]
["bitfinex","ETHUSD",1743552628919,14.07025,1903.7,1903.6,0.58429726]
["bitfinex","ETHUSD",1743552629920,5.25403,1903.3,1903.2,0.58429726]
["bitfinex","ETHUSD",1743552630319,6.06633,1903.3,1903.2,0.58429726]
["bitfinex","ETHUSD",1743552631413,6.06633,1903.3,1903.2,0.2245477]
["bitfinex","ETHUSD",1743552632421,5.25382,1903.4,1903.2,0.2245477]
["bitfinex","ETHUSD",1743552632622,5.25376,1903.4,1903.2,0.2245477]
["bitfinex","ETHUSD",1743552632801,8.25354,1903.5,1903.2,0.2245477]
["bitfinex","ETHUSD",1743552633006,5.25386,1903.4,1903.2,0.2245477]
["bitfinex","ETHUSD",1743552633507,5.25403,1903.3,1903.2,0.2245477]
["bitfinex","ETHUSD",1743552634919,5.25386,1903.4,1903.2,0.2245477]
["bitfinex","ETHUSD",1743552635429,5.25403,1903.3,1903.2,0.2245477]
["bitfinex","ETHUSD",1743552635727,5.25403,1903.3,1903.1,0.8264]
["bitfinex","ETHUSD",1743552636431,5.25386,1903.4,1903.1,0.8264]
["bitfinex","ETHUSD",1743552637426,5.25405,1903.3,1903.1,0.8264]
["bitfinex","ETHUSD",1743552638330,5.25405,1903.3,1903.2,0.22430088]
["bitfinex","ETHUSD",1743552638932,11.06853,1903.6,1903.2,5.47850088]
["bitfinex","ETHUSD",1743552639105,11.06853,1903.6,1903.2,0.85479097]
["bitfinex","ETHUSD",1743552639106,5.25361,1903.5,1903.2,0.85479097]
["bitfinex","ETHUSD",1743552639299,5.25377,1903.4,1903.2,0.22430088]
["bitfinex","ETHUSD",1743552639500,5.25377,1903.4,1903.3,0.22430088]
["bitfinex","ETHUSD",1743552643597,0.7645,1903.7,1903.3,0.22430088]
["bitfinex","ETHUSD",1743552643828,5.25324,1903.6,1903.3,0.22430088]
["bitfinex","ETHUSD",1743552644030,5.25295,1903.7,1903.3,6.14188592]
["bitfinex","ETHUSD",1743552644334,5.25323,1903.6,1903.3,0.88800592]
["bitfinex","ETHUSD",1743552644927,5.25348,1903.5,1903.3,1.05211743]
["bitfinex","ETHUSD",1743552645133,8.25224,1904.0,1903.3,1.05211743]
["bitfinex","ETHUSD",1743552645134,0.8004,1904.9,1903.7,0.7934]
["bitfinex","ETHUSD",1743552645334,2.78734429,1904.8,1904.1,0.8168]
["bitfinex","ETHUSD",1743552645498,5.25099,1904.4,1904.1,0.8168]
["bitfinex","ETHUSD",1743552645700,5.25091,1904.5,1904.1,0.8168]
["bitfinex","ETHUSD",1743552646026,10.50189,1904.5,1904.1,0.8168]
["bitfinex","ETHUSD",1743552646231,5.25101,1904.4,1904.1,0.8168]
["bitfinex","ETHUSD",1743552646533,5.25166,1904.2,1903.9,0.7837]
["bitfinex","ETHUSD",1743552647225,5.25166,1904.2,1903.9,0.94781151]
["bitfinex","ETHUSD",1743552647395,5.25182,1904.1,1903.9,0.94781151]
["bitfinex","ETHUSD",1743552647599,5.25166,1904.2,1903.9,0.94781151]
["bitfinex","ETHUSD",1743552648028,5.25166,1904.2,1904.0,0.22439014]
["bitfinex","ETHUSD",1743552649617,5.25166,1904.2,1904.0,0.58344622]
["bitfinex","ETHUSD",1743552649823,5.25166,1904.2,1904.1,0.22439014]
["bitfinex","ETHUSD",1743552651965,6.383753,1904.2,1904.1,0.22439014]
["bitfinex","ETHUSD",1743552654340,5.25166,1904.2,1903.8,5.25248]
["bitfinex","ETHUSD",1743552654716,5.25185,1904.1,1903.7,6.39753608]
["bitfinex","ETHUSD",1743552654922,5.25185,1904.1,1903.7,1.14475608]
["bitfinex","ETHUSD",1743552655222,5.2521,1904.0,1903.7,1.30886759]
["bitfinex","ETHUSD",1743552655823,5.2521,1904.0,1903.8,0.22416374]
["bitfinex","ETHUSD",1743552656955,5.2516,1904.2,1903.8,5.47665374]
["bitfinex","ETHUSD",1743552657159,5.2516,1904.2,1903.8,6.13879472]
["bitfinex","ETHUSD",1743552657328,5.25109,1904.4,1903.9,6.05046]
["bitfinex","ETHUSD",1743552657522,5.25109,1904.4,1904.0,5.2519]
["bitfinex","ETHUSD",1743552657939,10.50234,1904.4,1904.0,5.47606374]
["bitfinex","ETHUSD",1743552658132,5.25109,1904.4,1904.0,5.47606374]
["bitfinex","ETHUSD",1743552658339,10.50229,1904.4,1904.0,6.66463172]
["bitfinex","ETHUSD",1743552658752,10.50229,1904.4,1904.0,6.82874323]
["bitfinex","ETHUSD",1743552659457,5.25128,1904.3,1904.0,6.82874323]
["bitfinex","ETHUSD",1743552659658,5.25128,1904.3,1904.1,0.22416374]
["bitfinex","ETHUSD",1743552660854,5.25128,1904.3,1904.2,0.22416374]
["bitfinex","ETHUSD",1743552661154,7.092717,1904.3,1904.2,0.22416374]
["bitfinex","ETHUSD",1743552662357,5.25182,1904.1,1904.0,0.16411151]
["bitfinex","ETHUSD",1743552662657,11.09402,1904.1,1904.0,0.16411151]
["bitfinex","ETHUSD",1743552663146,5.25256,1903.9,1903.5,0.58321982]
["bitfinex","ETHUSD",1743552663348,10.50516,1903.9,1903.5,0.58321982]
["bitfinex","ETHUSD",1743552663523,5.25278,1903.8,1903.6,0.22416374]
["bitfinex","ETHUSD",1743552664535,5.25211,1904.0,1903.7,0.22416374]
["bitfinex","ETHUSD",1743552664753,5.051,1904.1,1903.7,1.00916374]
["bitfinex","ETHUSD",1743552664957,6.05,1904.2,1903.8,5.25261]
["bitfinex","ETHUSD",1743552665154,6.05,1904.2,1904.0,0.7918]
["bitfinex","ETHUSD",1743552665374,15.55935,1904.4,1904.0,6.04388]
["bitfinex","ETHUSD",1743552665577,5.25147,1904.3,1904.0,0.7918]
["bitfinex","ETHUSD",1743552665726,5.25147,1904.3,1904.1,0.22416374]
["bitfinex","ETHUSD",1743552665922,5.25155,1904.2,1904.1,0.22416374]
["bitfinex","ETHUSD",1743552668931,5.25147,1904.3,1904.1,0.22416374]
["bitfinex","ETHUSD",1743552669535,10.50297,1904.3,1904.1,0.22416374]
["bitfinex","ETHUSD",1743552670038,10.50297,1904.3,1904.2,0.22416374]
["bitfinex","ETHUSD",1743552673481,5.25147,1904.3,1904.2,0.22416374]
["bitfinex","ETHUSD",1743552674180,0.7503,1904.5,1904.2,0.22416374]
["bitfinex","ETHUSD",1743552674349,10.50164,1904.5,1904.2,0.22416374]
["bitfinex","ETHUSD",1743552674571,47.3827,1904.7,1904.3,5.25127]
["bitfinex","ETHUSD",1743552674735,5.25082,1904.5,1904.2,0.22416374]
["bitfinex","ETHUSD",1743552674939,5.25082,1904.5,1904.1,5.61075608]
["bitfinex","ETHUSD",1743552674940,5.25082,1904.5,1904.3,0.58321982]
["bitfinex","ETHUSD",1743552675159,5.25099,1904.4,1904.3,0.58321982]
["bitfinex","ETHUSD",1743552675476,5.25099,1904.4,1904.3,0.74733133]
["bitfinex","ETHUSD",1743552682600,9.84651529,1904.4,1904.3,0.58321982]
["bitfinex","ETHUSD",1743552682818,9.90611529,1904.4,1904.3,0.58321982]
["bitfinex","ETHUSD",1743552683287,6.04654,1904.2,1904.1,0.16411151]
["bitfinex","ETHUSD",1743552683602,12.09654,1904.2,1904.1,0.16411151]
["bitfinex","ETHUSD",1743552684308,14.88388429,1904.2,1904.1,0.16411151]
["bitfinex","ETHUSD",1743552684462,17.40090972,1904.2,1904.1,0.38908151]
["bitfinex","ETHUSD",1743552684663,17.40090972,1904.2,1904.1,0.22497]
["bitfinex","ETHUSD",1743552686088,12.09654,1904.2,1904.1,0.22497]
["bitfinex","ETHUSD",1743552686289,6.05,1904.2,1904.1,0.22497]
["bitfinex","ETHUSD",1743552686489,6.05,1904.2,1904.1,5.47679]
["bitfinex","ETHUSD",1743552686719,6.0267,1904.4,1904.1,0.22497]
["bitfinex","ETHUSD",1743552686890,5.251,1904.4,1904.1,0.22497]
["bitfinex","ETHUSD",1743552687086,5.25136,1904.3,1904.1,0.58495394]
["bitfinex","ETHUSD",1743552687410,5.25154,1904.2,1904.1,0.58495394]
["bitfinex","ETHUSD",1743552687599,6.30183,1904.2,1904.1,0.58495394]
["bitfinex","ETHUSD",1743552687787,7.07753,1904.2,1904.1,0.58495394]
["bitfinex","ETHUSD",1743552688607,12.11753,1904.2,1904.1,0.58495394]
["bitfinex","ETHUSD",1743552689025,5.25182,1904.1,1904.0,0.16411151]
["bitfinex","ETHUSD",1743552689637,10.5038,1904.1,1903.7,5.77692545]
["bitfinex","ETHUSD",1743552689823,5.25245,1903.9,1903.7,1.760266]
["bitfinex","ETHUSD",1743552690128,5.25245,1903.9,1903.8,0.58491155]
["bitfinex","ETHUSD",1743552690908,5.8157,1904.2,1903.8,0.58491155]
["bitfinex","ETHUSD",1743552691094,5.25212,1904.0,1903.8,0.58491155]
["bitfinex","ETHUSD",1743552691416,5.25212,1904.0,1903.9,0.58491155]
["bitfinex","ETHUSD",1743552692622,5.25212,1904.0,1903.9,1.39251155]
["bitfinex","ETHUSD",1743552692826,5.8621,1904.4,1903.9,1.39251155]
["bitfinex","ETHUSD",1743552693023,5.25129,1904.3,1903.9,6.80884306]
["bitfinex","ETHUSD",1743552693229,5.2517,1904.2,1904.0,0.68088431]
["bitfinex","ETHUSD",1743552693393,5.2517,1904.2,1903.9,1.55662306]
["bitfinex","ETHUSD",1743552693592,5.2517,1904.2,1903.9,6.80899306]
["bitfinex","ETHUSD",1743552694430,5.2517,1904.2,1904.0,0.58491155]
["bitfinex","ETHUSD",1743552694728,6.8114,1904.6,1904.0,0.74902306]
["bitfinex","ETHUSD",1743552694936,5.25115,1904.4,1904.1,0.8134]
["bitfinex","ETHUSD",1743552695823,5.25115,1904.4,1904.2,0.58491155]
["bitfinex","ETHUSD",1743552695996,5.25115,1904.4,1904.2,0.74902306]
["bitfinex","ETHUSD",1743552696729,10.50235,1904.4,1904.2,0.74902306]
["bitfinex","ETHUSD",1743552696937,5.25115,1904.4,1904.2,0.74902306]
["bitfinex","ETHUSD",1743552697406,5.25127,1904.3,1904.2,0.74902306]
["bitfinex","ETHUSD",1743552697610,5.25127,1904.3,1904.2,0.58491155]
["bitfinex","ETHUSD",1743552697911,5.25127,1904.3,1904.1,0.8134]
["bitfinex","ETHUSD",1743552698105,5.25127,1904.3,1904.1,1.419948]
["bitfinex","ETHUSD",1743552698794,5.25127,1904.3,1904.2,0.16409433]
["bitfinex","ETHUSD",1743552698997,5.25127,1904.3,1904.2,0.74736834]
["bitfinex","ETHUSD",1743552701028,6.04067,1904.3,1904.2,0.74736834]
["bitfinex","ETHUSD",1743552701232,11.06967,1904.3,1904.2,0.74736834]
["bitfinex","ETHUSD",1743552701532,12.98048643,1904.3,1904.2,0.74736834]
["bitfinex","ETHUSD",1743552701837,12.98048643,1904.3,1904.2,0.22432385]
["bitfinex","ETHUSD",1743552703236,5.25236,1904.0,1903.8,0.35895016]
["bitfinex","ETHUSD",1743552703537,5.25236,1904.0,1903.8,0.52304449]
["bitfinex","ETHUSD",1743552703538,5.25237,1903.9,1903.8,0.52304449]
["bitfinex","ETHUSD",1743552704733,5.25237,1903.9,1903.8,0.58320478]
["bitfinex","ETHUSD",1743552706407,18.30863172,1903.9,1903.8,0.58320478]
["bitfinex","ETHUSD",1743552706608,28.06163172,1903.9,1903.8,0.58320478]
["bitfinex","ETHUSD",1743552707213,28.06163172,1903.9,1903.8,4.78e-06]
["bitfinex","ETHUSD",1743552707904,5.25403,1903.3,1903.2,0.35891833]
["bitfinex","ETHUSD",1743552709212,5.2543,1903.2,1903.1,0.05]
["bitfinex","ETHUSD",1743552711820,5.25403,1903.3,1903.1,0.05]
["bitfinex","ETHUSD",1743552712225,10.50828,1903.3,1903.1,0.05]
["bitfinex","ETHUSD",1743552712425,5.25403,1903.3,1903.1,0.05]
["bitfinex","ETHUSD",1743552713256,10.50828,1903.3,1903.1,0.05]
["bitfinex","ETHUSD",1743552714025,5.2543,1903.2,1903.1,0.05]
["bitfinex","ETHUSD",1743552724981,5.25411,1903.3,1903.1,0.05]
["bitfinex","ETHUSD",1743552725477,6.05,1903.5,1903.1,0.05]
["bitfinex","ETHUSD",1743552725678,6.05,1903.5,1903.3,5.25379]
["bitfinex","ETHUSD",1743552725858,6.05,1903.5,1903.2,6.03577]
["bitfinex","ETHUSD",1743552726059,6.05,1903.5,1903.3,5.25401]
["bitfinex","ETHUSD",1743552726279,6.05,1903.5,1903.3,5.254]
["bitfinex","ETHUSD",1743552726450,5.25207,1904.1,1903.7,5.2528]
["bitfinex","ETHUSD",1743552726780,5.25212,1904.0,1903.6,5.25297]
["bitfinex","ETHUSD",1743552726987,5.25212,1904.0,1903.7,0.525297]
["bitfinex","ETHUSD",1743552727192,5.25212,1904.0,1903.8,0.827]
["bitfinex","ETHUSD",1743552729188,10.50448,1904.0,1903.8,0.827]
["bitfinex","ETHUSD",1743552729478,5.25212,1904.0,1903.8,0.827]
["bitfinex","ETHUSD",1743552729695,10.50449,1904.0,1903.8,0.827]
["bitfinex","ETHUSD",1743552729984,5.25237,1903.9,1903.8,1.04966045]
["bitfinex","ETHUSD",1743552730856,5.25212,1904.0,1903.8,1.04966045]
["bitfinex","ETHUSD",1743552731383,10.50449,1904.0,1903.8,1.04966045]
["bitfinex","ETHUSD",1743552731582,5.25237,1903.9,1903.8,0.827]
["bitfinex","ETHUSD",1743552731782,5.25212,1904.0,1903.8,0.827]
["bitfinex","ETHUSD",1743552731981,5.25237,1903.9,1903.8,0.827]
["bitfinex","ETHUSD",1743552732291,10.50496,1903.9,1903.6,1.11142515]
["bitfinex","ETHUSD",1743552732461,5.25277,1903.8,1903.6,1.80389607]
["bitfinex","ETHUSD",1743552732658,5.25277,1903.8,1903.6,1.11142515]
["bitfinex","ETHUSD",1743552733091,5.25292,1903.7,1903.6,0.35652515]
["bitfinex","ETHUSD",1743552733484,5.25292,1903.7,1903.5,0.52066027]
["bitfinex","ETHUSD",1743552734710,5.25292,1903.7,1903.5,0.35652515]
["bitfinex","ETHUSD",1743552735000,5.25292,1903.7,1903.6,0.22321429]
["bitfinex","ETHUSD",1743552738009,5.25292,1903.7,1903.5,0.22321429]
["bitfinex","ETHUSD",1743552739293,5.25298,1903.7,1903.5,0.22321429]
["bitfinex","ETHUSD",1743552739491,5.25303,1903.7,1903.5,0.22321429]
["bitfinex","ETHUSD",1743552740077,10.50618,1903.7,1903.6,0.22321429]
["bitfinex","ETHUSD",1743552740276,5.25303,1903.7,1903.6,0.22321429]
["bitfinex","ETHUSD",1743552745022,3.0,1904.1,1903.6,0.22321429]
["bitfinex","ETHUSD",1743552745232,5.25228,1904.0,1903.7,0.8246]
["bitfinex","ETHUSD",1743552745527,5.25239,1903.9,1903.7,0.8246]
["bitfinex","ETHUSD",1743552746712,5.25239,1903.9,1903.8,0.22321429]
["bitfinex","ETHUSD",1743552748438,6.302857,1903.9,1903.8,0.22321429]
["bitfinex","ETHUSD",1743552749501,5.25237,1903.9,1903.8,0.22321429]
["bitfinex","ETHUSD",1743552752430,5.25184,1904.1,1903.9,0.7691]
["bitfinex","ETHUSD",1743552752646,5.25237,1903.9,1903.8,0.22321429]
["bitfinex","ETHUSD",1743552754237,5.25237,1903.9,1903.8,0.57973944]
["bitfinex","ETHUSD",1743552757338,5.25237,1903.9,1903.8,0.74387948]
["bitfinex","ETHUSD",1743552763745,6.385629,1903.9,1903.8,0.74387948]
["bitfinex","ETHUSD",1743552763907,6.385629,1903.9,1903.1,5.836112]
["bitfinex","ETHUSD",1743552763908,5.2543,1903.2,1903.1,0.05]
["bitfinex","ETHUSD",1743552764930,6.0493,1903.4,1903.1,0.05]
["bitfinex","ETHUSD",1743552765238,5.25403,1903.3,1903.1,0.05]
["bitfinex","ETHUSD",1743552765814,10.5083,1903.3,1903.1,0.05]
["bitfinex","ETHUSD",1743552766133,10.50831,1903.3,1903.1,0.05]
["bitfinex","ETHUSD",1743552769745,5.25403,1903.3,1903.1,0.05]
["bitfinex","ETHUSD",1743552771312,5.2543,1903.2,1903.1,0.05]
["bitfinex","ETHUSD",1743552774553,6.0048,1903.2,1903.1,0.05]
["bitfinex","ETHUSD",1743552776056,5.2543,1903.2,1903.1,0.05]
["bitfinex","ETHUSD",1743552776717,6.05583,1903.3,1903.1,0.05]
["bitfinex","ETHUSD",1743552777247,11.31006,1903.3,1903.2,0.22269224]
["bitfinex","ETHUSD",1743552780766,16.17841186,1903.3,1903.2,0.22269224]
["bitfinex","ETHUSD",1743552780952,8.40758,1903.1,1903.0,0.012]
["bitfinex","ETHUSD",1743552781262,5.25677,1902.4,1902.1,0.8282]
["bitfinex","ETHUSD",1743552782140,5.256,1902.6,1902.2,5.25696]
["bitfinex","ETHUSD",1743552782342,10.23896,1902.7,1902.3,5.782366]
["bitfinex","ETHUSD",1743552782545,5.25525,1902.9,1902.5,0.8152]
["bitfinex","ETHUSD",1743552782938,5.25556,1902.8,1902.5,0.8152]
["bitfinex","ETHUSD",1743552783139,10.51123,1902.8,1902.5,0.8152]
["bitfinex","ETHUSD",1743552783440,10.51171,1902.7,1902.3,0.525696]
["bitfinex","ETHUSD",1743552783655,10.51171,1902.7,1902.3,1.279596]
["bitfinex","ETHUSD",1743552783879,5.25602,1902.6,1902.3,1.279596]
["bitfinex","ETHUSD",1743552784083,5.25625,1902.5,1902.1,5.8591]
["bitfinex","ETHUSD",1743552784379,5.2566,1902.4,1902.1,0.8701]
["bitfinex","ETHUSD",1743552785369,10.51334,1902.4,1902.1,0.8701]
["bitfinex","ETHUSD",1743552785533,5.25682,1902.3,1902.1,0.05]
["bitfinex","ETHUSD",1743552786769,9.74381586,1902.2,1902.1,0.05]
["bitfinex","ETHUSD",1743552787566,8.98751586,1902.2,1902.1,0.05]
["bitfinex","ETHUSD",1743552787871,9.74261586,1902.2,1902.1,0.05]
["bitfinex","ETHUSD",1743552788270,14.75761586,1902.2,1902.1,0.05]
["bitfinex","ETHUSD",1743552792482,20.80761586,1902.2,1902.1,0.05]
["bitfinex","ETHUSD",1743552792659,23.52748765,1902.2,1902.1,0.05]
["bitfinex","ETHUSD",1743552794788,26.52748765,1902.2,1902.1,0.05]
["bitfinex","ETHUSD",1743552795854,5.25928,1901.4,1901.3,0.22153303]
["bitfinex","ETHUSD",1743552796164,5.2591,1901.5,1901.2,0.7915]
["bitfinex","ETHUSD",1743552796165,5.25905,1901.5,1901.2,1.01303303]
["bitfinex","ETHUSD",1743552796363,10.26151,1901.7,1901.2,3.10058692]
["bitfinex","ETHUSD",1743552796586,5.2588,1901.6,1901.2,8.36016692]
["bitfinex","ETHUSD",1743552796782,10.51774,1901.6,1901.2,8.36016692]
["bitfinex","ETHUSD",1743552796983,5.25904,1901.5,1901.2,1.01303303]
["bitfinex","ETHUSD",1743552797186,5.25941,1901.4,1901.2,1.01303303]
["bitfinex","ETHUSD",1743552798666,10.51894,1901.4,1901.2,1.01303303]
["bitfinex","ETHUSD",1743552798868,10.51894,1901.4,1901.1,0.05]
["bitfinex","ETHUSD",1743552799069,5.25941,1901.4,1901.1,0.05]
["bitfinex","ETHUSD",1743552803601,0.8171,1901.5,1901.1,5.31006]
["bitfinex","ETHUSD",1743552803763,0.8171,1901.5,1901.2,5.2597]
["bitfinex","ETHUSD",1743552803967,11.33533,1901.5,1901.1,5.30999]
["bitfinex","ETHUSD",1743552804378,5.25928,1901.4,1901.1,0.05]
["bitfinex","ETHUSD",1743552806469,14.03829,1901.8,1901.3,5.25933]
["bitfinex","ETHUSD",1743552806665,8.25819,1901.8,1901.4,6.03455]
["bitfinex","ETHUSD",1743552806998,41.33956,1902.1,1901.6,5.25849]
["bitfinex","ETHUSD",1743552807189,5.2578,1902.0,1901.7,0.7755]
["bitfinex","ETHUSD",1743552807389,5.25802,1901.9,1901.6,0.7755]
["bitfinex","ETHUSD",1743552807593,5.25827,1901.8,1901.6,0.7755]
["bitfinex","ETHUSD",1743552808194,5.25802,1901.9,1901.6,0.7755]
["bitfinex","ETHUSD",1743552808597,5.25802,1901.9,1901.6,6.03421]
["bitfinex","ETHUSD",1743552809104,8.25769,1902.0,1901.6,6.03421]
["bitfinex","ETHUSD",1743552809301,13.51554,1902.0,1901.6,6.03421]
["bitfinex","ETHUSD",1743552810210,10.51608,1901.9,1901.6,0.7755]
["bitfinex","ETHUSD",1743552810410,5.25791,1901.9,1901.6,0.7755]
["bitfinex","ETHUSD",1743552810794,5.25791,1901.9,1901.6,0.9967906]
["bitfinex","ETHUSD",1743552811398,8.25762,1902.0,1901.6,0.9967906]
["bitfinex","ETHUSD",1743552811579,5.258,1901.9,1901.6,6.2555006]
["bitfinex","ETHUSD",1743552812014,5.25796,1901.9,1901.7,0.2212906]
["bitfinex","ETHUSD",1743552813507,5.25796,1901.9,1901.6,0.7755]
["bitfinex","ETHUSD",1743552814098,13.26241,1902.1,1901.6,7.16878926]
["bitfinex","ETHUSD",1743552814415,13.26241,1902.1,1901.7,5.25829]
["bitfinex","ETHUSD",1743552814708,5.25769,1902.0,1901.6,7.16878926]
["bitfinex","ETHUSD",1743552814881,10.51551,1902.0,1901.6,7.16878926]
["bitfinex","ETHUSD",1743552815284,5.25825,1901.8,1901.6,1.91006926]
["bitfinex","ETHUSD",1743552815483,5.25825,1901.8,1901.6,0.7755]
["bitfinex","ETHUSD",1743552815891,10.51664,1901.8,1901.7,0.22261711]
["bitfinex","ETHUSD",1743552817017,11.31324,1901.8,1901.7,0.22261711]
["bitfinex","ETHUSD",1743552817223,10.51664,1901.8,1901.7,0.22261711]
["bitfinex","ETHUSD",1743552821033,10.51664,1901.8,1901.7,0.17261711]
["bitfinex","ETHUSD",1743552821245,12.02070859,1901.8,1901.7,0.17261711]
["bitfinex","ETHUSD",1743552821735,12.80130859,1901.8,1901.7,0.17261711]
["bitfinex","ETHUSD",1743552822342,5.25906,1901.5,1901.1,6.63940351]
["bitfinex","ETHUSD",1743552822489,5.25883,1901.6,1901.2,5.25982]
["bitfinex","ETHUSD",1743552822824,10.25171,1901.7,1901.4,0.7515]
["bitfinex","ETHUSD",1743552822825,10.25147,1901.7,1901.4,0.7515]
["bitfinex","ETHUSD",1743552823325,15.51014,1901.7,1901.4,0.7515]
["bitfinex","ETHUSD",1743552823924,5.25884,1901.6,1901.4,0.7515]
["bitfinex","ETHUSD",1743552824329,5.25879,1901.6,1901.4,0.7515]
["bitfinex","ETHUSD",1743552824529,10.25148,1901.7,1901.4,0.7515]
["bitfinex","ETHUSD",1743552824695,5.25882,1901.6,1901.4,0.7515]
["bitfinex","ETHUSD",1743552824895,10.5178,1901.6,1901.4,0.7515]
["bitfinex","ETHUSD",1743552825518,5.25882,1901.6,1901.4,0.7515]
["bitfinex","ETHUSD",1743552826228,10.51774,1901.6,1901.4,0.7515]
["bitfinex","ETHUSD",1743552826419,12.068814,1901.6,1901.2,6.03075]
["bitfinex","ETHUSD",1743552826617,10.51774,1901.6,1901.2,6.03075]
["bitfinex","ETHUSD",1743552826814,9.49704586,1901.7,1901.1,0.05]
["bitfinex","ETHUSD",1743552827017,5.25983,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743552827219,0.7736,1902.1,1901.7,5.25831]
["bitfinex","ETHUSD",1743552827523,0.7736,1902.1,1901.7,5.25845]
["bitfinex","ETHUSD",1743552827724,6.03103,1902.1,1901.7,5.25826]
["bitfinex","ETHUSD",1743552827926,5.2578,1902.0,1901.6,6.02981]
["bitfinex","ETHUSD",1743552828117,5.2578,1902.0,1901.6,0.7711]
["bitfinex","ETHUSD",1743552829147,5.25763,1902.0,1901.7,5.25842]
["bitfinex","ETHUSD",1743552829446,10.51546,1902.0,1901.6,6.02977]
["bitfinex","ETHUSD",1743552829618,5.25794,1901.9,1901.6,0.7711]
["bitfinex","ETHUSD",1743552830347,5.25763,1902.0,1901.6,6.02966]
["bitfinex","ETHUSD",1743552830551,10.51549,1902.0,1901.6,7.158505]
["bitfinex","ETHUSD",1743552831039,5.25763,1902.0,1901.6,7.158505]
["bitfinex","ETHUSD",1743552831341,5.25763,1902.0,1901.6,12.417025]
["bitfinex","ETHUSD",1743552831646,10.51546,1902.0,1901.6,6.387385]
["bitfinex","ETHUSD",1743552831953,5.25763,1902.0,1901.6,6.387385]
["bitfinex","ETHUSD",1743552832111,10.51546,1902.0,1901.6,6.387385]
["bitfinex","ETHUSD",1743552832428,5.25763,1902.0,1901.6,6.387385]
["bitfinex","ETHUSD",1743552832740,5.25763,1902.0,1901.6,11.645945]
["bitfinex","ETHUSD",1743552832930,5.25763,1902.0,1901.6,6.387385]
["bitfinex","ETHUSD",1743552833343,21.20053786,1902.3,1901.9,5.25777]
["bitfinex","ETHUSD",1743552833344,6.04199,1902.3,1901.9,5.25777]
["bitfinex","ETHUSD",1743552833519,5.25689,1902.3,1902.0,0.7952]
["bitfinex","ETHUSD",1743552833719,31.107,1902.4,1902.0,6.05277]
["bitfinex","ETHUSD",1743552833720,35.54557,1902.4,1902.0,6.05277]
["bitfinex","ETHUSD",1743552833957,40.80231,1902.4,1902.0,6.05269]
["bitfinex","ETHUSD",1743552834457,5.024,1902.5,1902.0,6.05267]
["bitfinex","ETHUSD",1743552834647,10.28025,1902.5,1902.1,5.25722]
["bitfinex","ETHUSD",1743552835240,5.25625,1902.5,1902.1,10.51439]
["bitfinex","ETHUSD",1743552835443,5.25598,1902.6,1902.3,0.7773]
["bitfinex","ETHUSD",1743552835641,5.25627,1902.5,1902.3,0.7773]
["bitfinex","ETHUSD",1743552836168,10.51284,1902.5,1902.3,0.7773]
["bitfinex","ETHUSD",1743552836347,5.25596,1902.6,1902.3,0.7773]
["bitfinex","ETHUSD",1743552836644,5.25596,1902.6,1902.3,1.40301725]
["bitfinex","ETHUSD",1743552836862,5.25596,1902.6,1902.3,0.7773]
["bitfinex","ETHUSD",1743552837230,0.8294,1902.8,1902.3,0.7773]
["bitfinex","ETHUSD",1743552837231,5.25569,1902.7,1902.3,6.03396]
["bitfinex","ETHUSD",1743552837634,5.25569,1902.7,1902.3,6.4380272]
["bitfinex","ETHUSD",1743552837965,5.25569,1902.7,1902.4,0.22288246]
["bitfinex","ETHUSD",1743552840055,8.76144586,1902.9,1902.6,0.7596]
["bitfinex","ETHUSD",1743552840056,5.25515,1902.9,1902.6,0.7596]
["bitfinex","ETHUSD",1743552840235,16.34273,1903.0,1902.6,6.01545]
["bitfinex","ETHUSD",1743552840437,5.25515,1902.9,1902.6,0.98248246]
["bitfinex","ETHUSD",1743552841535,5.25543,1902.8,1902.7,0.22288246]
["bitfinex","ETHUSD",1743552842562,16.3428,1903.0,1902.7,0.22288246]
["bitfinex","ETHUSD",1743552842761,30.288,1903.1,1902.8,5.25526]
["bitfinex","ETHUSD",1743552842941,11.09648,1903.2,1902.9,0.7619]
["bitfinex","ETHUSD",1743552843533,5.25458,1903.1,1902.9,0.7619]
["bitfinex","ETHUSD",1743552843732,5.25541,1902.8,1902.7,0.7513]
["bitfinex","ETHUSD",1743552843958,5.25541,1902.8,1902.5,0.97418246]
["bitfinex","ETHUSD",1743552845263,5.25541,1902.8,1902.5,0.7513]
["bitfinex","ETHUSD",1743552846063,5.25574,1902.7,1902.5,0.7513]
["bitfinex","ETHUSD",1743552846857,5.25541,1902.8,1902.5,0.7513]
["bitfinex","ETHUSD",1743552847239,5.25556,1902.8,1902.5,0.7513]
["bitfinex","ETHUSD",1743552847868,10.51117,1902.8,1902.5,0.7513]
["bitfinex","ETHUSD",1743552848235,5.25556,1902.8,1902.5,0.7513]
["bitfinex","ETHUSD",1743552848864,5.25573,1902.7,1902.4,5.47921246]
["bitfinex","ETHUSD",1743552849066,5.25624,1902.5,1902.4,0.22288246]
["bitfinex","ETHUSD",1743552849466,5.25624,1902.5,1902.1,6.05444]
["bitfinex","ETHUSD",1743552850172,5.25624,1902.5,1902.1,0.7971]
["bitfinex","ETHUSD",1743552850374,5.25698,1902.3,1901.9,6.5959]
["bitfinex","ETHUSD",1743552850561,5.25698,1902.3,1902.0,0.05257079]
["bitfinex","ETHUSD",1743552850870,5.25653,1902.4,1902.0,5.31006079]
["bitfinex","ETHUSD",1743552851171,5.25656,1902.4,1902.2,0.8123]
["bitfinex","ETHUSD",1743552851674,5.25656,1902.4,1902.1,0.8123]
["bitfinex","ETHUSD",1743552853871,10.51332,1902.4,1902.1,0.8123]
["bitfinex","ETHUSD",1743552854172,5.2569,1902.3,1902.0,0.22168488]
["bitfinex","ETHUSD",1743552854374,5.2569,1902.3,1902.0,1.46465923]
["bitfinex","ETHUSD",1743552854577,10.5139,1902.3,1902.0,1.41208838]
["bitfinex","ETHUSD",1743552854739,5.25718,1902.2,1902.0,0.22168488]
["bitfinex","ETHUSD",1743552854940,10.51446,1902.2,1902.0,0.22168488]
["bitfinex","ETHUSD",1743552855357,5.25734,1902.1,1902.0,0.22168488]
["bitfinex","ETHUSD",1743552856256,5.25734,1902.1,1901.8,0.22168488]
["bitfinex","ETHUSD",1743552857472,5.25734,1902.1,1901.9,0.22168488]
["bitfinex","ETHUSD",1743552858202,5.25719,1902.2,1901.9,0.22168488]
["bitfinex","ETHUSD",1743552858404,10.51446,1902.2,1901.9,0.22168488]
["bitfinex","ETHUSD",1743552858792,5.25734,1902.1,1902.0,0.22168488]
["bitfinex","ETHUSD",1743552860399,5.25734,1902.1,1901.9,0.22168488]
["bitfinex","ETHUSD",1743552861699,5.25734,1902.1,1902.0,0.22168488]
["bitfinex","ETHUSD",1743552864774,6.06504,1902.1,1902.0,0.22168488]
["bitfinex","ETHUSD",1743552864973,7.197263,1902.1,1902.0,0.22168488]
["bitfinex","ETHUSD",1743552865576,5.25767,1902.0,1901.7,0.22168488]
["bitfinex","ETHUSD",1743552865756,5.2579,1901.9,1901.7,0.22168488]
["bitfinex","ETHUSD",1743552867079,5.2579,1901.9,1901.8,0.22168488]
["bitfinex","ETHUSD",1743552867976,5.2579,1901.9,1901.7,0.22168488]
["bitfinex","ETHUSD",1743552868892,5.25817,1901.8,1901.7,0.22168488]
["bitfinex","ETHUSD",1743552869286,5.25817,1901.8,1901.5,1.2858]
["bitfinex","ETHUSD",1743552870387,5.25817,1901.8,1901.6,0.22238804]
["bitfinex","ETHUSD",1743552872065,5.25817,1901.8,1901.7,0.22238804]
["bitfinex","ETHUSD",1743552872266,5.25765,1902.0,1901.7,0.22238804]
["bitfinex","ETHUSD",1743552872781,5.25791,1901.9,1901.7,0.22238804]
["bitfinex","ETHUSD",1743552873165,5.25791,1901.9,1901.8,0.22238804]
["bitfinex","ETHUSD",1743552873368,0.8077,1902.1,1901.8,0.22238804]
["bitfinex","ETHUSD",1743552873697,6.05,1902.7,1902.4,5.25651]
["bitfinex","ETHUSD",1743552873906,0.8181,1902.7,1902.3,5.25669]
["bitfinex","ETHUSD",1743552874078,6.07394,1902.7,1902.3,5.25669]
["bitfinex","ETHUSD",1743552874289,5.25597,1902.6,1902.3,5.25669]
["bitfinex","ETHUSD",1743552874485,6.07394,1902.7,1902.4,0.22238804]
["bitfinex","ETHUSD",1743552874804,11.32987,1902.7,1902.4,0.22238804]
["bitfinex","ETHUSD",1743552875204,6.07394,1902.7,1902.4,0.22238804]
["bitfinex","ETHUSD",1743552875513,5.25584,1902.7,1902.4,0.22238804]
["bitfinex","ETHUSD",1743552875684,5.25584,1902.7,1902.5,0.22238804]
["bitfinex","ETHUSD",1743552876030,17.13882,1902.8,1902.5,0.22238804]
["bitfinex","ETHUSD",1743552876318,5.25596,1902.6,1902.5,0.22238804]
["bitfinex","ETHUSD",1743552876871,9.81480586,1902.6,1902.5,0.22238804]
["bitfinex","ETHUSD",1743552877081,6.08519,1902.3,1902.2,0.22238804]
["bitfinex","ETHUSD",1743552878115,5.25784,1902.0,1901.5,6.08724248]
["bitfinex","ETHUSD",1743552878271,5.25791,1901.9,1901.5,6.08724248]
["bitfinex","ETHUSD",1743552878469,5.25791,1901.9,1901.5,7.77487373]
["bitfinex","ETHUSD",1743552878876,5.25769,1902.0,1901.6,5.25871]
["bitfinex","ETHUSD",1743552879086,5.25769,1902.0,1901.5,12.98114125]
["bitfinex","ETHUSD",1743552879274,10.51554,1902.0,1901.6,5.25848]
["bitfinex","ETHUSD",1743552880014,5.25766,1902.0,1901.6,5.25848]
["bitfinex","ETHUSD",1743552880204,10.51552,1902.0,1901.6,6.0359394]
["bitfinex","ETHUSD",1743552882999,5.25766,1902.0,1901.6,6.0359394]
["bitfinex","ETHUSD",1743552883504,10.51551,1902.0,1901.6,6.0359394]
["bitfinex","ETHUSD",1743552884009,5.25766,1902.0,1901.6,6.0360894]
["bitfinex","ETHUSD",1743552884215,6.07395,1901.9,1901.5,6.03489]
["bitfinex","ETHUSD",1743552884411,0.816,1901.9,1901.6,5.25866]
["bitfinex","ETHUSD",1743552884724,0.8175,1902.1,1901.6,5.25866]
["bitfinex","ETHUSD",1743552885209,5.25772,1902.0,1901.6,5.25866]
["bitfinex","ETHUSD",1743552885414,5.25772,1902.0,1901.6,5.3112411]
["bitfinex","ETHUSD",1743552886084,5.25772,1902.0,1901.6,5.25866]
["bitfinex","ETHUSD",1743552886414,10.51558,1902.0,1901.6,5.25866]
["bitfinex","ETHUSD",1743552886584,5.25791,1901.9,1901.5,6.43721014]
["bitfinex","ETHUSD",1743552886785,5.25791,1901.9,1901.5,7.60685715]
["bitfinex","ETHUSD",1743552888399,5.25791,1901.9,1901.5,7.20453701]
["bitfinex","ETHUSD",1743552889021,5.25791,1901.9,1901.5,7.59518336]
["bitfinex","ETHUSD",1743552889317,5.25791,1901.9,1901.5,12.85399336]
["bitfinex","ETHUSD",1743552889630,5.25791,1901.9,1901.6,0.05258111]
["bitfinex","ETHUSD",1743552889787,5.25768,1902.0,1901.6,5.31127111]
["bitfinex","ETHUSD",1743552890095,5.25768,1902.0,1901.6,5.25869]
["bitfinex","ETHUSD",1743552890292,5.25768,1902.0,1901.6,5.31127111]
["bitfinex","ETHUSD",1743552890498,6.07486,1902.1,1901.7,5.25832]
["bitfinex","ETHUSD",1743552890813,5.2577,1902.0,1901.6,6.54931745]
["bitfinex","ETHUSD",1743552891000,5.2577,1902.0,1901.6,5.31127111]
["bitfinex","ETHUSD",1743552891201,5.2577,1902.0,1901.8,0.22301435]
["bitfinex","ETHUSD",1743552892318,5.2577,1902.0,1901.9,0.22301435]
["bitfinex","ETHUSD",1743552892551,10.51497,1902.1,1901.9,0.22301435]
["bitfinex","ETHUSD",1743552892693,5.25762,1902.0,1901.9,0.22301435]
["bitfinex","ETHUSD",1743552894428,5.25762,1902.0,1901.9,0.61616395]
["bitfinex","ETHUSD",1743552895226,5.25762,1902.0,1901.9,0.22301435]
["bitfinex","ETHUSD",1743552895626,5.25762,1902.0,1901.9,0.61617515]
["bitfinex","ETHUSD",1743552895925,7.124918,1902.0,1901.9,0.61617515]
["bitfinex","ETHUSD",1743552899828,5.25817,1901.8,1901.7,0.3931608]
["bitfinex","ETHUSD",1743552899999,9.77441586,1901.8,1901.7,0.3931608]
["bitfinex","ETHUSD",1743552901298,9.77441586,1901.8,1901.2,0.22306587]
["bitfinex","ETHUSD",1743552901299,5.25946,1901.4,1901.2,0.61622667]
["bitfinex","ETHUSD",1743552901699,5.25955,1901.3,1901.2,0.61622667]
["bitfinex","ETHUSD",1743552902201,5.25955,1901.3,1901.2,0.3931608]
["bitfinex","ETHUSD",1743552902428,5.25935,1901.4,1901.2,0.3931608]
["bitfinex","ETHUSD",1743552902606,6.02312,1901.5,1901.2,0.3931608]
["bitfinex","ETHUSD",1743552902799,5.008,1901.6,1901.2,5.6529208]
["bitfinex","ETHUSD",1743552902800,11.05649,1901.6,1901.2,5.6529208]
["bitfinex","ETHUSD",1743552903000,5.25907,1901.5,1901.2,0.3931608]
["bitfinex","ETHUSD",1743552903526,10.51829,1901.5,1901.2,0.3931608]
["bitfinex","ETHUSD",1743552903731,5.2593,1901.4,1901.2,0.3931608]
["bitfinex","ETHUSD",1743552904226,5.7976,1901.6,1901.2,0.3931608]
["bitfinex","ETHUSD",1743552904227,5.008,1901.6,1901.3,6.03819]
["bitfinex","ETHUSD",1743552904435,5.25871,1901.7,1901.3,6.03819]
["bitfinex","ETHUSD",1743552904730,5.25825,1901.8,1901.4,5.25923]
["bitfinex","ETHUSD",1743552905049,10.2651,1901.9,1901.4,5.25923]
["bitfinex","ETHUSD",1743552905050,15.52323,1901.9,1901.5,5.25887]
["bitfinex","ETHUSD",1743552905227,15.52323,1901.9,1901.6,0.7788]
["bitfinex","ETHUSD",1743552905435,10.2651,1901.9,1901.6,0.7788]
["bitfinex","ETHUSD",1743552905725,5.25827,1901.8,1901.6,0.7788]
["bitfinex","ETHUSD",1743552906128,10.2651,1901.9,1901.6,0.7788]
["bitfinex","ETHUSD",1743552906317,5.2581,1901.9,1901.6,1.1719608]
["bitfinex","ETHUSD",1743552906922,5.2581,1901.9,1901.7,0.222708]
["bitfinex","ETHUSD",1743552907120,30.289,1902.1,1901.7,0.222708]
["bitfinex","ETHUSD",1743552907330,35.54656,1902.1,1901.7,5.481088]
["bitfinex","ETHUSD",1743552907505,5.25764,1902.0,1901.7,5.481088]
["bitfinex","ETHUSD",1743552907701,5.25764,1902.0,1901.7,0.222708]
["bitfinex","ETHUSD",1743552907902,5.25764,1902.0,1901.8,0.6158688]
["bitfinex","ETHUSD",1743552908102,5.25789,1901.9,1901.8,0.6158688]
["bitfinex","ETHUSD",1743552909636,5.25764,1902.0,1901.8,0.6158688]
["bitfinex","ETHUSD",1743552909816,10.51548,1902.0,1901.8,0.6158688]
["bitfinex","ETHUSD",1743552910430,5.25789,1901.9,1901.8,0.6158688]
["bitfinex","ETHUSD",1743552910903,5.25789,1901.9,1901.8,0.3931608]
["bitfinex","ETHUSD",1743552912246,5.25789,1901.9,1901.8,0.61612713]
["bitfinex","ETHUSD",1743552913115,5.25764,1902.0,1901.8,0.61612713]
["bitfinex","ETHUSD",1743552913923,5.25735,1902.1,1901.8,0.61612713]
["bitfinex","ETHUSD",1743552914231,10.51492,1902.1,1901.8,0.61612713]
["bitfinex","ETHUSD",1743552914431,5.25762,1902.0,1901.9,0.61612713]
["bitfinex","ETHUSD",1743552920059,5.25762,1902.0,1901.9,0.22296633]
["bitfinex","ETHUSD",1743552921257,0.7558,1902.4,1902.1,5.2572]
["bitfinex","ETHUSD",1743552921461,6.0124,1902.4,1902.0,5.2576]
["bitfinex","ETHUSD",1743552921644,6.0124,1902.4,1902.0,10.51503]
["bitfinex","ETHUSD",1743552921850,5.25679,1902.3,1901.9,6.23871633]
["bitfinex","ETHUSD",1743552922050,5.25679,1902.3,1902.0,0.62387163]
["bitfinex","ETHUSD",1743552922362,5.25707,1902.2,1902.1,0.22296633]
["bitfinex","ETHUSD",1743552923048,5.25707,1902.2,1902.1,0.61612713]
["bitfinex","ETHUSD",1743552923250,5.25691,1902.3,1902.1,0.61612713]
["bitfinex","ETHUSD",1743552923451,17.11777,1902.6,1902.1,0.61612713]
["bitfinex","ETHUSD",1743552923663,5.25699,1902.3,1902.1,0.61612713]
["bitfinex","ETHUSD",1743552923859,5.25707,1902.2,1902.1,0.61612713]
["bitfinex","ETHUSD",1743552924435,5.25707,1902.2,1902.1,0.22296633]
["bitfinex","ETHUSD",1743552926033,5.25699,1902.3,1902.1,0.61612713]
["bitfinex","ETHUSD",1743552926866,5.25707,1902.2,1902.1,0.61612713]
["bitfinex","ETHUSD",1743552927066,12.086576,1902.2,1902.1,0.61612713]
["bitfinex","ETHUSD",1743552927369,24.289576,1902.2,1902.1,0.61612713]
["bitfinex","ETHUSD",1743552927667,24.289576,1902.2,1902.1,0.22296633]
["bitfinex","ETHUSD",1743552927844,6.05284,1902.1,1902.0,0.3931608]
["bitfinex","ETHUSD",1743552928035,9.78328586,1902.1,1902.0,0.3931608]
["bitfinex","ETHUSD",1743552928239,13.11206205,1902.1,1902.0,0.3931608]
["bitfinex","ETHUSD",1743552928664,22.86506205,1902.1,1902.0,0.3931608]
["bitfinex","ETHUSD",1743552928868,5.259,1901.5,1901.4,0.3931608]
["bitfinex","ETHUSD",1743552929745,5.259,1901.5,1901.4,0.61612713]
["bitfinex","ETHUSD",1743552930875,5.259,1901.5,1901.4,0.22296633]
["bitfinex","ETHUSD",1743552931236,6.08529,1901.6,1901.4,0.22296633]
["bitfinex","ETHUSD",1743552931439,5.25845,1901.7,1901.4,0.22296633]
["bitfinex","ETHUSD",1743552931837,10.51717,1901.7,1901.4,0.22296633]
["bitfinex","ETHUSD",1743552932172,5.25878,1901.6,1901.4,0.22296633]
["bitfinex","ETHUSD",1743552932351,10.51775,1901.6,1901.5,0.3931608]
["bitfinex","ETHUSD",1743552932939,5.25878,1901.6,1901.5,0.3931608]
["bitfinex","ETHUSD",1743552933171,5.25878,1901.6,1901.5,0.61612713]
["bitfinex","ETHUSD",1743552935470,5.25878,1901.6,1901.5,0.22296633]
["bitfinex","ETHUSD",1743552936271,6.310503,1901.6,1901.5,0.22296633]
["bitfinex","ETHUSD",1743552936955,5.25878,1901.6,1901.5,0.22296633]
["bitfinex","ETHUSD",1743552937493,5.25861,1901.7,1901.5,0.22296633]
["bitfinex","ETHUSD",1743552937800,10.51728,1901.7,1901.5,0.22296633]
["bitfinex","ETHUSD",1743552938075,5.25872,1901.6,1901.5,0.22296633]
["bitfinex","ETHUSD",1743552938577,5.25872,1901.6,1901.5,0.61612713]
["bitfinex","ETHUSD",1743552940546,5.25857,1901.7,1901.5,0.61612713]
["bitfinex","ETHUSD",1743552940878,5.25764,1902.0,1901.5,5.87493713]
["bitfinex","ETHUSD",1743552941078,5.2579,1901.9,1901.6,0.58749371]
["bitfinex","ETHUSD",1743552941381,10.516,1901.9,1901.6,0.58749371]
["bitfinex","ETHUSD",1743552941584,5.25818,1901.8,1901.6,0.58749371]
["bitfinex","ETHUSD",1743552941760,5.25818,1901.8,1901.5,0.61612713]
["bitfinex","ETHUSD",1743552941959,5.25859,1901.7,1901.5,0.61612713]
["bitfinex","ETHUSD",1743552942270,5.25859,1901.7,1901.4,0.7939]
["bitfinex","ETHUSD",1743552943479,5.25859,1901.7,1901.5,0.22286144]
["bitfinex","ETHUSD",1743552943682,5.2582,1901.8,1901.5,0.61566647]
["bitfinex","ETHUSD",1743552943977,5.2582,1901.8,1901.5,1.28254712]
["bitfinex","ETHUSD",1743552944345,12.1361,1902.3,1901.6,0.7942]
["bitfinex","ETHUSD",1743552944550,6.05,1902.3,1902.0,5.25744]
["bitfinex","ETHUSD",1743552944777,30.289,1903.1,1902.1,0.84677293]
["bitfinex","ETHUSD",1743552944778,6.8793,1902.7,1902.1,0.84677293]
["bitfinex","ETHUSD",1743552944978,10.51111,1902.8,1902.3,5.25661]
["bitfinex","ETHUSD",1743552945156,6.08464,1902.9,1902.4,1.37242545]
["bitfinex","ETHUSD",1743552945481,6.8655,1903.6,1903.0,0.761]
["bitfinex","ETHUSD",1743552945657,0.8155,1903.6,1903.2,5.25412]
["bitfinex","ETHUSD",1743552946162,5.2535,1903.5,1903.3,0.22286144]
["bitfinex","ETHUSD",1743552946361,5.25375,1903.4,1903.3,0.22286144]
["bitfinex","ETHUSD",1743552947051,12.09815,1903.4,1903.3,0.22286144]
["bitfinex","ETHUSD",1743552947251,14.20635959,1903.4,1903.3,0.22286144]
["bitfinex","ETHUSD",1743552947452,5.2543,1903.2,1903.1,0.39280503]
["bitfinex","ETHUSD",1743552947977,10.50831,1903.3,1903.1,0.39280503]
["bitfinex","ETHUSD",1743552948197,5.2543,1903.2,1903.1,0.39280503]
["bitfinex","ETHUSD",1743552948550,5.2543,1903.2,1902.8,5.64245391]
["bitfinex","ETHUSD",1743552948799,5.2543,1903.2,1902.9,0.56424539]
["bitfinex","ETHUSD",1743552949914,5.25406,1903.3,1902.9,0.56424539]
["bitfinex","ETHUSD",1743552950482,0.8256,1903.6,1903.0,0.8247]
["bitfinex","ETHUSD",1743552950685,5.25333,1903.6,1903.1,5.25442]
["bitfinex","ETHUSD",1743552951011,10.50676,1903.6,1903.2,0.525442]
["bitfinex","ETHUSD",1743552951175,5.25333,1903.6,1903.2,0.525442]
["bitfinex","ETHUSD",1743552951569,5.25294,1903.7,1903.2,5.779592]
["bitfinex","ETHUSD",1743552951812,5.25301,1903.7,1903.4,0.7531]
["bitfinex","ETHUSD",1743552952475,5.2532,1903.6,1903.4,0.7531]
["bitfinex","ETHUSD",1743552952681,5.25301,1903.7,1903.4,0.7531]
["bitfinex","ETHUSD",1743552952878,10.32159,1903.9,1903.5,5.25346]
["bitfinex","ETHUSD",1743552953100,0.05,1903.9,1903.5,0.60590963]
["bitfinex","ETHUSD",1743552953300,0.05,1903.9,1903.6,5.30554164]
["bitfinex","ETHUSD",1743552953803,0.05,1903.9,1903.7,5.25285]
["bitfinex","ETHUSD",1743552953974,0.05,1903.9,1903.8,6.02485]
["bitfinex","ETHUSD",1743552954402,0.05,1903.9,1903.8,6.07736658]
["bitfinex","ETHUSD",1743552955769,6.05,1904.8,1903.9,5.25237]
["bitfinex","ETHUSD",1743552955972,6.05,1905.4,1904.8,5.24989]
["bitfinex","ETHUSD",1743552956391,11.29836,1905.4,1904.8,5.24989]
["bitfinex","ETHUSD",1743552956591,6.05,1905.4,1904.8,5.24989]
["bitfinex","ETHUSD",1743552956788,9.78044586,1905.4,1904.6,0.7719]
["bitfinex","ETHUSD",1743552956990,5.24946,1905.0,1904.6,0.82439297]
["bitfinex","ETHUSD",1743552957185,5.29964,1904.9,1904.3,6.06929]
["bitfinex","ETHUSD",1743552957388,5.25047,1904.6,1904.3,0.8182]
["bitfinex","ETHUSD",1743552957657,5.25047,1904.6,1904.1,16.41953]
["bitfinex","ETHUSD",1743552957785,0.529964,1904.8,1904.1,0.8182]
["bitfinex","ETHUSD",1743552957989,0.529964,1904.8,1904.4,5.25084]
["bitfinex","ETHUSD",1743552958232,0.529964,1904.8,1904.3,5.25124]
["bitfinex","ETHUSD",1743552958410,6.1,1904.9,1904.6,5.25026]
["bitfinex","ETHUSD",1743552958796,11.34967,1904.9,1904.4,0.05250468]
["bitfinex","ETHUSD",1743552958996,5.25012,1904.8,1904.3,6.35913021]
["bitfinex","ETHUSD",1743552959419,11.34967,1904.9,1904.4,5.25096]
["bitfinex","ETHUSD",1743552959714,5.25002,1904.8,1904.3,11.55776518]
["bitfinex","ETHUSD",1743552959916,16.59951,1904.9,1904.4,5.25082]
["bitfinex","ETHUSD",1743552960122,11.34967,1904.9,1904.4,6.40656452]
["bitfinex","ETHUSD",1743552960322,6.1,1904.9,1904.5,5.25072]
["bitfinex","ETHUSD",1743552960518,5.25002,1904.8,1904.4,1.15574452]
["bitfinex","ETHUSD",1743552960719,11.34986,1904.9,1904.4,6.40667452]
["bitfinex","ETHUSD",1743552961025,11.34986,1904.9,1904.5,5.2506]
["bitfinex","ETHUSD",1743552961326,0.05,1904.9,1904.5,6.00556]
["bitfinex","ETHUSD",1743552961627,0.05,1904.9,1904.5,11.25622]
["bitfinex","ETHUSD",1743552961822,0.05,1904.9,1904.6,0.05249843]
["bitfinex","ETHUSD",1743552962023,5.29964,1904.9,1904.5,6.00556]
["bitfinex","ETHUSD",1743552962225,5.29964,1904.9,1904.6,0.600556]
["bitfinex","ETHUSD",1743552962395,5.29964,1904.9,1904.6,0.6530545]
["bitfinex","ETHUSD",1743552962792,0.05,1904.9,1904.6,5.9032945]
["bitfinex","ETHUSD",1743552963208,0.05,1904.9,1904.6,0.6530545]
["bitfinex","ETHUSD",1743552963417,0.05,1904.9,1904.6,0.600556]
["bitfinex","ETHUSD",1743552963418,5.29966,1904.9,1904.6,0.600556]
["bitfinex","ETHUSD",1743552963620,5.29966,1904.9,1904.5,0.7549]
["bitfinex","ETHUSD",1743552963800,5.24996,1904.8,1904.5,0.7549]
["bitfinex","ETHUSD",1743552964892,5.29966,1904.9,1904.5,6.05805013]
["bitfinex","ETHUSD",1743552966021,0.05,1904.9,1904.6,5.25027]
["bitfinex","ETHUSD",1743552966320,0.05,1904.9,1904.5,6.00555]
["bitfinex","ETHUSD",1743552966492,0.05,1904.9,1904.6,0.600555]
["bitfinex","ETHUSD",1743552966693,5.29964,1904.9,1904.6,0.600555]
["bitfinex","ETHUSD",1743552968003,5.25002,1904.8,1904.5,0.7549]
["bitfinex","ETHUSD",1743552968930,5.29964,1904.9,1904.5,0.7549]
["bitfinex","ETHUSD",1743552969231,5.29964,1904.9,1904.5,0.80740012]
["bitfinex","ETHUSD",1743552969404,0.05,1904.9,1904.5,6.05797012]
["bitfinex","ETHUSD",1743552969935,5.29961,1904.9,1904.5,6.05797012]
["bitfinex","ETHUSD",1743552970133,5.29961,1904.9,1904.6,0.60579701]
["bitfinex","ETHUSD",1743552970337,5.29962,1904.9,1904.6,0.60579701]
["bitfinex","ETHUSD",1743552970721,10.54948,1904.9,1904.6,0.60579701]
["bitfinex","ETHUSD",1743552970921,5.29962,1904.9,1904.6,0.60579701]
["bitfinex","ETHUSD",1743552971130,5.29962,1904.9,1904.5,6.05801012]
["bitfinex","ETHUSD",1743552971444,5.25,1904.8,1904.5,0.7549]
["bitfinex","ETHUSD",1743552971635,0.05,1904.9,1904.5,6.0055]
["bitfinex","ETHUSD",1743552971636,5.29969,1904.9,1904.5,6.0055]
["bitfinex","ETHUSD",1743552971836,5.29969,1904.9,1904.5,6.05800013]
["bitfinex","ETHUSD",1743552972335,5.25,1904.8,1904.5,0.80740013]
["bitfinex","ETHUSD",1743552972538,5.25,1904.8,1904.5,1.45355954]
["bitfinex","ETHUSD",1743552973238,5.29969,1904.9,1904.5,6.70407954]
["bitfinex","ETHUSD",1743552973743,10.54955,1904.9,1904.5,6.70407954]
["bitfinex","ETHUSD",1743552973961,5.2499,1904.8,1904.5,6.65157941]
["bitfinex","ETHUSD",1743552974446,5.29969,1904.9,1904.5,6.65157941]
["bitfinex","ETHUSD",1743552974604,10.54954,1904.9,1904.5,6.65157941]
["bitfinex","ETHUSD",1743552974811,5.25036,1904.7,1904.4,0.22032527]
["bitfinex","ETHUSD",1743552975005,10.5008,1904.7,1904.4,0.22032527]
["bitfinex","ETHUSD",1743552975221,5.25066,1904.6,1904.4,0.22032527]
["bitfinex","ETHUSD",1743552975422,5.25072,1904.5,1904.4,0.22032527]
["bitfinex","ETHUSD",1743552975624,7.075558,1904.5,1904.4,0.22032527]
["bitfinex","ETHUSD",1743552975822,11.20468079,1904.5,1904.4,0.22032527]
["bitfinex","ETHUSD",1743552976027,11.20468079,1904.5,1904.3,0.22032527]
["bitfinex","ETHUSD",1743552976028,6.02569,1904.4,1904.3,0.22032527]
["bitfinex","ETHUSD",1743552976250,11.10469,1904.4,1904.3,0.22032527]
["bitfinex","ETHUSD",1743552976623,14.10469,1904.4,1904.3,0.22032527]
["bitfinex","ETHUSD",1743552976922,23.15815708,1904.4,1904.3,0.22032527]
["bitfinex","ETHUSD",1743552977122,6.05707,1903.9,1903.8,0.16408335]
["bitfinex","ETHUSD",1743552977733,5.25265,1903.8,1903.7,0.22032527]
["bitfinex","ETHUSD",1743552978240,6.04655,1903.8,1903.7,0.22032527]
["bitfinex","ETHUSD",1743552978440,5.2532,1903.6,1903.5,0.16408335]
["bitfinex","ETHUSD",1743552978833,5.25301,1903.7,1903.5,0.16408335]
["bitfinex","ETHUSD",1743552979033,0.7939,1903.8,1903.5,0.16408335]
["bitfinex","ETHUSD",1743552979034,6.04656,1903.8,1903.5,0.16408335]
["bitfinex","ETHUSD",1743552979350,5.25295,1903.7,1903.3,5.47433527]
["bitfinex","ETHUSD",1743552979648,5.252,1904.1,1903.6,5.2532]
["bitfinex","ETHUSD",1743552979823,0.8216,1904.2,1903.6,5.2532]
["bitfinex","ETHUSD",1743552979824,0.8216,1904.2,1903.7,5.25292]
["bitfinex","ETHUSD",1743552980027,6.07333,1904.2,1903.7,5.25292]
["bitfinex","ETHUSD",1743552980560,5.25198,1904.1,1903.7,5.25292]
["bitfinex","ETHUSD",1743552980761,5.25198,1904.1,1903.7,5.41700335]
["bitfinex","ETHUSD",1743552980949,5.25198,1904.1,1903.7,5.98598884]
["bitfinex","ETHUSD",1743552981351,5.25198,1904.1,1903.8,0.22032527]
["bitfinex","ETHUSD",1743552982544,5.25198,1904.1,1903.9,0.38440862]
["bitfinex","ETHUSD",1743552982730,5.2521,1904.0,1903.9,0.38440862]
["bitfinex","ETHUSD",1743552984162,5.2521,1904.0,1903.9,0.22032527]
["bitfinex","ETHUSD",1743552984660,6.302508,1904.0,1903.9,0.22032527]
["bitfinex","ETHUSD",1743552984866,7.117508,1904.0,1903.9,0.22032527]
["bitfinex","ETHUSD",1743552985884,5.25375,1903.4,1903.3,0.22032527]
["bitfinex","ETHUSD",1743552986851,5.25348,1903.5,1903.3,0.22032527]
["bitfinex","ETHUSD",1743552987159,10.50719,1903.5,1903.3,0.38440862]
["bitfinex","ETHUSD",1743552987386,5.25375,1903.4,1903.3,0.38440862]
["bitfinex","ETHUSD",1743552987681,12.200673,1903.4,1903.3,0.16408335]
["bitfinex","ETHUSD",1743552987856,12.750673,1903.4,1903.3,0.16408335]
["bitfinex","ETHUSD",1743552988240,5.25539,1902.9,1902.6,0.16408335]
["bitfinex","ETHUSD",1743552988441,5.25558,1902.8,1902.6,0.16408335]
["bitfinex","ETHUSD",1743552989066,5.25568,1902.7,1902.6,0.16408335]
["bitfinex","ETHUSD",1743552989241,5.25558,1902.8,1902.6,0.16408335]
["bitfinex","ETHUSD",1743552989873,5.25558,1902.8,1902.5,0.7762]
["bitfinex","ETHUSD",1743552990174,5.25586,1902.7,1902.4,0.22161588]
["bitfinex","ETHUSD",1743552990375,5.25586,1902.7,1902.4,0.8650018]
["bitfinex","ETHUSD",1743552991072,5.25616,1902.6,1902.4,0.8650018]
["bitfinex","ETHUSD",1743552991283,5.25624,1902.5,1902.4,0.22161588]
["bitfinex","ETHUSD",1743552992077,5.25651,1902.4,1902.3,0.16408335]
["bitfinex","ETHUSD",1743552992745,6.07821,1902.4,1902.3,0.16408335]
["bitfinex","ETHUSD",1743552993274,5.25707,1902.2,1902.1,0.05]
["bitfinex","ETHUSD",1743552996144,6.308464,1902.2,1902.1,0.05]
["bitfinex","ETHUSD",1743552996349,12.210164,1902.2,1902.1,0.05]
["bitfinex","ETHUSD",1743553000264,12.760164,1902.2,1902.1,0.05]
["bitfinex","ETHUSD",1743553000469,21.810164,1902.2,1902.1,0.05]
["bitfinex","ETHUSD",1743553006404,16.180164,1902.2,1902.1,0.05]
["bitfinex","ETHUSD",1743553006698,21.248164,1902.2,1902.1,0.05]
["bitfinex","ETHUSD",1743553007000,6.05,1902.2,1902.1,0.05]
["bitfinex","ETHUSD",1743553007393,5.25663,1902.4,1902.1,0.05]
["bitfinex","ETHUSD",1743553007578,5.25625,1902.5,1902.1,0.05]
["bitfinex","ETHUSD",1743553007783,5.25662,1902.4,1902.1,0.05]
["bitfinex","ETHUSD",1743553007982,5.25624,1902.5,1902.1,5.30732]
["bitfinex","ETHUSD",1743553008209,5.25624,1902.5,1902.2,0.530732]
["bitfinex","ETHUSD",1743553008383,40.78111,1902.6,1902.2,5.787772]
["bitfinex","ETHUSD",1743553008568,5.25627,1902.5,1902.2,0.530732]
["bitfinex","ETHUSD",1743553008773,40.78114,1902.6,1902.2,5.787652]
["bitfinex","ETHUSD",1743553009097,5.25627,1902.5,1902.2,0.530732]
["bitfinex","ETHUSD",1743553010067,35.52498,1902.6,1902.2,0.530732]
["bitfinex","ETHUSD",1743553010416,5.25637,1902.5,1902.2,0.530732]
["bitfinex","ETHUSD",1743553012078,35.52498,1902.6,1902.2,5.787712]
["bitfinex","ETHUSD",1743553012399,30.269,1902.6,1902.3,6.6303112]
["bitfinex","ETHUSD",1743553012712,5.25642,1902.5,1902.3,1.3735712]
["bitfinex","ETHUSD",1743553012913,5.25642,1902.5,1902.3,0.7948]
["bitfinex","ETHUSD",1743553013291,5.25601,1902.6,1902.3,0.7948]
["bitfinex","ETHUSD",1743553013815,5.25628,1902.5,1902.3,0.7948]
["bitfinex","ETHUSD",1743553015398,10.51274,1902.5,1902.3,0.7948]
["bitfinex","ETHUSD",1743553015593,3.0,1902.6,1902.1,1.21997797]
["bitfinex","ETHUSD",1743553015795,5.25707,1902.2,1902.1,0.43567797]
["bitfinex","ETHUSD",1743553015998,5.25705,1902.3,1902.1,0.43567797]
["bitfinex","ETHUSD",1743553016297,5.25705,1902.3,1902.2,0.22141778]
["bitfinex","ETHUSD",1743553017533,10.51314,1902.4,1902.2,0.22141778]
["bitfinex","ETHUSD",1743553017731,10.51325,1902.4,1902.2,0.22141778]
["bitfinex","ETHUSD",1743553017941,10.51324,1902.4,1902.2,0.22141778]
["bitfinex","ETHUSD",1743553018449,10.51324,1902.4,1902.3,0.22141778]
["bitfinex","ETHUSD",1743553020332,5.25652,1902.4,1902.3,0.22141778]
["bitfinex","ETHUSD",1743553020641,14.24898692,1902.6,1902.3,0.22141778]
["bitfinex","ETHUSD",1743553020802,5.25651,1902.4,1902.3,0.22141778]
["bitfinex","ETHUSD",1743553022436,5.25679,1902.3,1902.2,0.8085]
["bitfinex","ETHUSD",1743553023296,5.25679,1902.3,1902.2,1.03139781]
["bitfinex","ETHUSD",1743553024628,6.05,1902.8,1902.2,1.03139781]
["bitfinex","ETHUSD",1743553024817,10.30357,1902.8,1902.3,5.25671]
["bitfinex","ETHUSD",1743553025001,5.25584,1902.7,1902.4,0.525671]
["bitfinex","ETHUSD",1743553025398,10.51173,1902.7,1902.4,0.525671]
["bitfinex","ETHUSD",1743553026124,5.25584,1902.7,1902.4,0.525671]
["bitfinex","ETHUSD",1743553026323,5.25584,1902.7,1902.5,0.22289781]
["bitfinex","ETHUSD",1743553026702,5.25584,1902.7,1902.5,0.38717142]
["bitfinex","ETHUSD",1743553027433,10.51173,1902.7,1902.6,0.22289781]
["bitfinex","ETHUSD",1743553028209,15.333303,1902.7,1902.6,0.22289781]
["bitfinex","ETHUSD",1743553028841,5.25651,1902.4,1902.3,0.38717142]
["bitfinex","ETHUSD",1743553030033,5.25679,1902.3,1902.2,0.22289781]
["bitfinex","ETHUSD",1743553030958,15.08839,1902.3,1902.2,0.22289781]
["bitfinex","ETHUSD",1743553031140,15.63839,1902.3,1902.2,0.22289781]
["bitfinex","ETHUSD",1743553031455,8.25707,1902.2,1902.1,0.05]
["bitfinex","ETHUSD",1743553032013,11.99388692,1902.2,1902.1,0.05]
["bitfinex","ETHUSD",1743553032756,13.29788692,1902.2,1902.1,0.05]
["bitfinex","ETHUSD",1743553032960,6.01217,1901.8,1901.7,0.22290803]
["bitfinex","ETHUSD",1743553033171,18.95820392,1901.8,1901.7,0.22290803]
["bitfinex","ETHUSD",1743553034151,18.95820392,1901.8,1901.2,8.03e-06]
["bitfinex","ETHUSD",1743553034152,9.56555,1901.3,1901.2,8.03e-06]
["bitfinex","ETHUSD",1743553034336,9.56555,1901.3,1900.8,0.1186863]
["bitfinex","ETHUSD",1743553034337,8.26066,1900.9,1900.8,0.1186863]
["bitfinex","ETHUSD",1743553034543,17.08947692,1900.9,1900.8,0.1186863]
["bitfinex","ETHUSD",1743553035471,17.84007692,1900.9,1900.8,0.1186863]
["bitfinex","ETHUSD",1743553035623,14.10326,1900.9,1900.8,0.1186863]
["bitfinex","ETHUSD",1743553036025,8.26023,1901.1,1900.8,0.1186863]
["bitfinex","ETHUSD",1743553036263,6.05,1901.2,1900.8,5.3794863]
["bitfinex","ETHUSD",1743553036447,11.31002,1901.2,1900.8,0.65713493]
["bitfinex","ETHUSD",1743553037123,35.376,1901.3,1900.8,0.65713493]
["bitfinex","ETHUSD",1743553037320,5.097,1901.3,1900.9,6.06665]
["bitfinex","ETHUSD",1743553037742,5.097,1901.3,1900.9,20.56665]
["bitfinex","ETHUSD",1743553038353,10.35658,1901.3,1900.9,15.306]
["bitfinex","ETHUSD",1743553038555,5.25996,1901.2,1900.9,15.306]
["bitfinex","ETHUSD",1743553039070,5.25996,1901.2,1900.9,0.806]
["bitfinex","ETHUSD",1743553039264,5.097,1901.3,1900.9,6.06661]
["bitfinex","ETHUSD",1743553039469,5.097,1901.3,1900.9,6.06652]
["bitfinex","ETHUSD",1743553039771,5.097,1901.3,1901.0,5.26032]
["bitfinex","ETHUSD",1743553040271,10.35658,1901.3,1900.9,6.06652]
["bitfinex","ETHUSD",1743553041181,5.25996,1901.2,1900.8,5.3796263]
["bitfinex","ETHUSD",1743553041330,15.6164,1901.3,1900.8,10.6405663]
["bitfinex","ETHUSD",1743553041675,10.35658,1901.3,1900.9,5.26066]
["bitfinex","ETHUSD",1743553041838,10.35658,1901.3,1900.8,6.44418293]
["bitfinex","ETHUSD",1743553042344,10.35658,1901.3,1900.8,11.70493293]
["bitfinex","ETHUSD",1743553042890,10.35658,1901.3,1900.9,5.26062]
["bitfinex","ETHUSD",1743553043287,15.61641,1901.3,1900.8,6.44399293]
["bitfinex","ETHUSD",1743553043595,10.35658,1901.3,1900.8,10.6401763]
["bitfinex","ETHUSD",1743553043893,10.35658,1901.3,1900.9,5.26063]
["bitfinex","ETHUSD",1743553044065,5.097,1901.3,1900.9,5.26056]
["bitfinex","ETHUSD",1743553044682,10.35662,1901.3,1900.9,5.26056]
["bitfinex","ETHUSD",1743553046864,5.26015,1901.1,1900.8,0.1186863]
["bitfinex","ETHUSD",1743553047391,5.26058,1901.0,1900.8,0.1186863]
["bitfinex","ETHUSD",1743553047691,5.26066,1900.9,1900.8,0.1186863]
["bitfinex","ETHUSD",1743553051603,1.859003,1901.1,1900.8,0.1186863]
["bitfinex","ETHUSD",1743553051763,10.5212,1901.0,1900.8,0.1186863]
["bitfinex","ETHUSD",1743553052670,5.26066,1900.9,1900.8,0.1186863]
["bitfinex","ETHUSD",1743553052878,6.312785,1900.9,1900.8,0.1186863]
["bitfinex","ETHUSD",1743553054820,5.26066,1900.9,1900.8,0.1186863]
["bitfinex","ETHUSD",1743553055640,11.3099,1901.2,1900.8,0.9481863]
["bitfinex","ETHUSD",1743553055641,6.05,1901.2,1900.8,0.9481863]
["bitfinex","ETHUSD",1743553055841,5.26013,1901.1,1900.8,6.2090163]
["bitfinex","ETHUSD",1743553056132,11.31002,1901.2,1900.8,6.2090163]
["bitfinex","ETHUSD",1743553056321,16.57007,1901.2,1900.8,6.2090163]
["bitfinex","ETHUSD",1743553056523,5.26018,1901.1,1900.8,0.9481863]
["bitfinex","ETHUSD",1743553057826,5.26036,1901.1,1900.8,0.9481863]
["bitfinex","ETHUSD",1743553058195,5.26036,1901.1,1900.8,6.2091163]
["bitfinex","ETHUSD",1743553058390,5.26036,1901.1,1900.8,0.9481863]
["bitfinex","ETHUSD",1743553058622,5.2604,1901.0,1900.8,0.9481863]
["bitfinex","ETHUSD",1743553060413,10.5207,1901.1,1900.8,0.9481863]
["bitfinex","ETHUSD",1743553060927,11.3099,1901.2,1900.8,6.2091163]
["bitfinex","ETHUSD",1743553061129,5.25891,1901.6,1901.2,5.25958]
["bitfinex","ETHUSD",1743553061338,5.25889,1901.6,1901.2,5.25983]
["bitfinex","ETHUSD",1743553061548,10.51787,1901.6,1901.2,5.48145625]
["bitfinex","ETHUSD",1743553062044,5.25889,1901.6,1901.2,5.48145625]
["bitfinex","ETHUSD",1743553062242,5.25873,1901.6,1901.3,5.80768562]
["bitfinex","ETHUSD",1743553062416,5.25873,1901.6,1901.3,0.22162625]
["bitfinex","ETHUSD",1743553062614,5.25912,1901.5,1901.3,0.22162625]
["bitfinex","ETHUSD",1743553062829,5.25928,1901.4,1901.3,0.22162625]
["bitfinex","ETHUSD",1743553066247,5.25955,1901.3,1901.2,0.16438906]
["bitfinex","ETHUSD",1743553066416,5.25991,1901.2,1901.0,0.38601531]
["bitfinex","ETHUSD",1743553067031,5.26011,1901.1,1901.0,0.38601531]
["bitfinex","ETHUSD",1743553067334,5.26011,1901.1,1901.0,0.16438906]
["bitfinex","ETHUSD",1743553068140,6.05,1902.1,1900.9,0.16438906]
["bitfinex","ETHUSD",1743553068431,5.25737,1902.1,1901.5,0.7745]
["bitfinex","ETHUSD",1743553068632,5.25866,1901.7,1901.5,0.7745]
["bitfinex","ETHUSD",1743553068807,8.99988032,1901.8,1901.3,6.03393]
["bitfinex","ETHUSD",1743553069008,3.74151032,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1743553069211,4.70532135,1902.0,1901.7,5.25827]
["bitfinex","ETHUSD",1743553069400,3.74151032,1902.0,1901.7,5.25827]
["bitfinex","ETHUSD",1743553069598,5.12,1902.1,1901.9,5.25785]
["bitfinex","ETHUSD",1743553069798,5.12,1902.1,1901.7,11.31958]
["bitfinex","ETHUSD",1743553070024,5.12,1902.1,1901.7,6.06134]
["bitfinex","ETHUSD",1743553070238,10.37736,1902.1,1901.8,0.2231629]
["bitfinex","ETHUSD",1743553070597,5.12,1902.1,1901.8,0.2231629]
["bitfinex","ETHUSD",1743553071225,10.37743,1902.1,1901.8,0.2231629]
["bitfinex","ETHUSD",1743553072026,10.37743,1902.1,1901.7,6.2846729]
["bitfinex","ETHUSD",1743553072760,10.37743,1902.1,1901.7,6.44906196]
["bitfinex","ETHUSD",1743553073561,5.12,1902.1,1901.7,6.44906196]
["bitfinex","ETHUSD",1743553073769,10.37739,1902.1,1901.7,6.44906196]
["bitfinex","ETHUSD",1743553075850,10.37739,1902.1,1901.7,6.2846729]
["bitfinex","ETHUSD",1743553076148,5.12,1902.1,1901.7,6.2846729]
["bitfinex","ETHUSD",1743553077049,5.12,1902.1,1901.7,6.06151]
["bitfinex","ETHUSD",1743553077219,10.37749,1902.1,1901.7,6.06151]
["bitfinex","ETHUSD",1743553079214,12.54596,1902.1,1901.7,6.06151]
["bitfinex","ETHUSD",1743553082118,7.28847,1902.1,1901.8,5.25799]
["bitfinex","ETHUSD",1743553082519,7.28847,1902.1,1901.7,6.06151]
["bitfinex","ETHUSD",1743553082750,10.37736,1902.1,1901.7,6.06151]
["bitfinex","ETHUSD",1743553083444,5.25765,1902.0,1901.7,0.8031]
["bitfinex","ETHUSD",1743553083648,5.25887,1901.6,1901.3,0.7605]
["bitfinex","ETHUSD",1743553083816,6.0406,1901.5,1901.1,0.7605]
["bitfinex","ETHUSD",1743553084018,6.0406,1901.5,1901.1,6.42288129]
["bitfinex","ETHUSD",1743553084218,6.0406,1901.5,1901.1,1.16279129]
["bitfinex","ETHUSD",1743553084447,5.2593,1901.4,1901.1,0.40229129]
["bitfinex","ETHUSD",1743553084655,5.2593,1901.4,1901.0,10.52048]
["bitfinex","ETHUSD",1743553084949,6.0406,1901.5,1901.1,5.2601]
["bitfinex","ETHUSD",1743553085140,0.7814,1901.5,1901.2,5.25982]
["bitfinex","ETHUSD",1743553085342,6.04045,1901.5,1901.1,5.2601]
["bitfinex","ETHUSD",1743553085728,6.0404,1901.5,1901.1,5.2601]
["bitfinex","ETHUSD",1743553086121,11.29962,1901.5,1901.1,5.2601]
["bitfinex","ETHUSD",1743553086343,6.0404,1901.5,1901.1,5.2601]
["bitfinex","ETHUSD",1743553087023,11.29962,1901.5,1901.1,5.2601]
["bitfinex","ETHUSD",1743553087737,5.25929,1901.4,1901.0,6.04497534]
["bitfinex","ETHUSD",1743553088124,6.0404,1901.5,1901.1,5.26009]
["bitfinex","ETHUSD",1743553088927,11.29963,1901.5,1901.1,5.26009]
["bitfinex","ETHUSD",1743553089559,6.0404,1901.5,1901.1,5.26009]
["bitfinex","ETHUSD",1743553089727,11.29962,1901.5,1901.1,5.26009]
["bitfinex","ETHUSD",1743553089932,6.0404,1901.5,1901.1,5.48240178]
["bitfinex","ETHUSD",1743553090132,0.7814,1901.5,1901.2,5.25971]
["bitfinex","ETHUSD",1743553090530,0.7814,1901.5,1901.1,0.22231178]
["bitfinex","ETHUSD",1743553090738,5.25951,1901.4,1901.1,0.22231178]
["bitfinex","ETHUSD",1743553091960,10.51901,1901.4,1901.1,0.22231178]
["bitfinex","ETHUSD",1743553092159,5.25957,1901.3,1901.1,0.22231178]
["bitfinex","ETHUSD",1743553092457,5.2595,1901.4,1901.1,0.22231178]
["bitfinex","ETHUSD",1743553092660,0.7814,1901.5,1901.2,5.25974]
["bitfinex","ETHUSD",1743553092865,6.8457,1901.9,1901.2,0.81029776]
["bitfinex","ETHUSD",1743553093029,36.1737,1902.1,1901.6,0.7577]
["bitfinex","ETHUSD",1743553093228,40.316783,1902.1,1901.8,5.25817]
["bitfinex","ETHUSD",1743553093429,36.1737,1902.1,1901.8,5.25817]
["bitfinex","ETHUSD",1743553093830,41.43107,1902.1,1901.7,5.25839]
["bitfinex","ETHUSD",1743553094162,5.25765,1902.0,1901.6,6.01626]
["bitfinex","ETHUSD",1743553094762,3.0,1902.5,1901.6,6.01626]
["bitfinex","ETHUSD",1743553094763,5.8732,1902.6,1902.4,5.25646]
["bitfinex","ETHUSD",1743553094924,5.8732,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1743553095125,5.8732,1902.6,1902.2,5.25703]
["bitfinex","ETHUSD",1743553095524,11.12921,1902.6,1902.2,5.25703]
["bitfinex","ETHUSD",1743553095729,5.25628,1902.5,1902.1,5.47963178]
["bitfinex","ETHUSD",1743553095925,5.25628,1902.5,1902.1,6.62941196]
["bitfinex","ETHUSD",1743553096569,5.25628,1902.5,1902.1,6.79376238]
["bitfinex","ETHUSD",1743553096859,5.25628,1902.5,1902.1,7.18259312]
["bitfinex","ETHUSD",1743553097060,5.25628,1902.5,1902.1,1.92527312]
["bitfinex","ETHUSD",1743553097427,5.25628,1902.5,1902.1,1.97784106]
["bitfinex","ETHUSD",1743553098163,5.25628,1902.5,1902.1,1.92527312]
["bitfinex","ETHUSD",1743553098763,5.25628,1902.5,1902.1,7.23516106]
["bitfinex","ETHUSD",1743553099570,5.25656,1902.4,1902.1,1.92527312]
["bitfinex","ETHUSD",1743553099768,5.25656,1902.4,1902.1,0.77549294]
["bitfinex","ETHUSD",1743553099972,5.25682,1902.3,1902.1,0.3866622]
["bitfinex","ETHUSD",1743553100171,5.25707,1902.2,1902.1,0.16435042]
["bitfinex","ETHUSD",1743553101139,11.9232,1902.6,1902.1,0.16435042]
["bitfinex","ETHUSD",1743553101340,18.37159,1902.6,1902.2,5.25696]
["bitfinex","ETHUSD",1743553101554,5.25642,1902.5,1902.1,5.2573]
["bitfinex","ETHUSD",1743553101750,5.25642,1902.5,1902.1,5.3098707]
["bitfinex","ETHUSD",1743553101947,11.9232,1902.6,1902.2,5.25683]
["bitfinex","ETHUSD",1743553102153,17.17918,1902.6,1902.2,5.25683]
["bitfinex","ETHUSD",1743553102874,22.43536,1902.6,1902.2,5.25683]
["bitfinex","ETHUSD",1743553103064,14.5407807,1902.6,1901.9,6.04097878]
["bitfinex","ETHUSD",1743553103261,14.5407807,1902.6,1902.0,0.22231178]
["bitfinex","ETHUSD",1743553103453,5.25675,1902.4,1902.0,5.47981178]
["bitfinex","ETHUSD",1743553103769,5.25675,1902.4,1902.0,5.53238138]
["bitfinex","ETHUSD",1743553104479,5.25675,1902.4,1902.0,0.22231178]
["bitfinex","ETHUSD",1743553104673,5.2568,1902.3,1902.0,0.27488172]
["bitfinex","ETHUSD",1743553104878,5.2568,1902.3,1902.0,0.79200599]
["bitfinex","ETHUSD",1743553105178,5.25721,1902.2,1902.0,0.22231178]
["bitfinex","ETHUSD",1743553105375,5.25734,1902.1,1902.0,0.22231178]
["bitfinex","ETHUSD",1743553105545,6.01101,1902.2,1902.0,0.22231178]
["bitfinex","ETHUSD",1743553105742,6.01104,1902.2,1901.8,5.25804]
["bitfinex","ETHUSD",1743553106173,11.26833,1902.2,1901.8,5.25804]
["bitfinex","ETHUSD",1743553106483,16.36333,1902.2,1901.8,5.25804]
["bitfinex","ETHUSD",1743553106981,16.36332,1902.2,1901.8,5.25804]
["bitfinex","ETHUSD",1743553107678,5.25775,1902.0,1901.7,0.22231178]
["bitfinex","ETHUSD",1743553108015,5.25805,1901.9,1901.7,0.22231178]
["bitfinex","ETHUSD",1743553108153,5.25805,1901.9,1901.6,0.3866622]
["bitfinex","ETHUSD",1743553108552,5.25805,1901.9,1901.6,0.22231178]
["bitfinex","ETHUSD",1743553108958,5.25756,1902.1,1901.6,5.48103178]
["bitfinex","ETHUSD",1743553109159,5.25756,1902.1,1901.7,5.25829]
["bitfinex","ETHUSD",1743553109362,0.8053,1902.4,1901.8,5.3105417]
["bitfinex","ETHUSD",1743553109562,5.2571,1902.2,1901.7,1.07918935]
["bitfinex","ETHUSD",1743553109794,5.2571,1902.2,1901.8,10.51598]
["bitfinex","ETHUSD",1743553109973,10.51427,1902.2,1901.8,5.25798]
["bitfinex","ETHUSD",1743553110163,5.2571,1902.2,1901.8,5.25798]
["bitfinex","ETHUSD",1743553110515,0.8053,1902.4,1902.0,5.25741]
["bitfinex","ETHUSD",1743553110784,0.8053,1902.4,1901.8,0.8233]
["bitfinex","ETHUSD",1743553110785,0.8053,1902.4,1901.8,1.04561178]
["bitfinex","ETHUSD",1743553110984,0.8053,1902.4,1902.0,5.25738]
["bitfinex","ETHUSD",1743553111172,0.8053,1902.4,1902.0,5.78837496]
["bitfinex","ETHUSD",1743553111482,6.06185,1902.4,1902.0,5.78837496]
["bitfinex","ETHUSD",1743553111670,11.31859,1902.4,1902.0,5.78837496]
["bitfinex","ETHUSD",1743553112251,5.25682,1902.3,1902.0,5.84094456]
["bitfinex","ETHUSD",1743553112453,5.25717,1902.2,1902.0,0.53099496]
["bitfinex","ETHUSD",1743553112774,5.25682,1902.3,1901.9,5.6445522]
["bitfinex","ETHUSD",1743553112954,5.25682,1902.3,1901.9,10.9022922]
["bitfinex","ETHUSD",1743553113156,5.25682,1902.3,1901.9,10.67998042]
["bitfinex","ETHUSD",1743553113483,5.25682,1902.3,1901.9,5.42209042]
["bitfinex","ETHUSD",1743553113673,5.25682,1902.3,1901.9,10.67988042]
["bitfinex","ETHUSD",1743553113875,5.25682,1902.3,1901.9,6.59463964]
["bitfinex","ETHUSD",1743553114781,5.25682,1902.3,1902.0,0.05257071]
["bitfinex","ETHUSD",1743553115455,5.25682,1902.3,1901.9,12.07468142]
["bitfinex","ETHUSD",1743553115655,5.25682,1902.3,1901.9,1.55921142]
["bitfinex","ETHUSD",1743553115852,5.25682,1902.3,1901.9,6.81710142]
["bitfinex","ETHUSD",1743553116052,5.25682,1902.3,1901.9,12.12741323]
["bitfinex","ETHUSD",1743553116352,5.2569,1902.3,1901.9,6.652601]
["bitfinex","ETHUSD",1743553116983,10.34436,1902.5,1902.1,5.25723]
["bitfinex","ETHUSD",1743553117285,15.60081,1902.5,1902.1,5.25723]
["bitfinex","ETHUSD",1743553117993,5.088,1902.5,1902.2,6.07536]
["bitfinex","ETHUSD",1743553118498,10.34425,1902.5,1902.2,0.8184]
["bitfinex","ETHUSD",1743553120399,10.34425,1902.5,1902.2,1.04071178]
["bitfinex","ETHUSD",1743553120577,5.088,1902.5,1902.2,6.29761178]
["bitfinex","ETHUSD",1743553120773,5.25569,1902.7,1902.3,5.25678]
["bitfinex","ETHUSD",1743553121097,10.51182,1902.7,1902.3,5.25678]
["bitfinex","ETHUSD",1743553121396,5.25616,1902.6,1902.3,0.16435042]
["bitfinex","ETHUSD",1743553121576,5.25627,1902.5,1902.4,0.22231178]
["bitfinex","ETHUSD",1743553122394,6.04508,1902.6,1902.4,0.22231178]
["bitfinex","ETHUSD",1743553122697,11.30125,1902.6,1902.4,0.22231178]
["bitfinex","ETHUSD",1743553123101,11.30125,1902.6,1902.2,5.47396559]
["bitfinex","ETHUSD",1743553124102,11.30125,1902.6,1902.3,0.16435042]
["bitfinex","ETHUSD",1743553125083,6.04508,1902.6,1902.3,0.16435042]
["bitfinex","ETHUSD",1743553125587,0.7891,1902.6,1902.4,0.16435042]
["bitfinex","ETHUSD",1743553125787,6.04506,1902.6,1902.4,0.16435042]
["bitfinex","ETHUSD",1743553126187,11.30129,1902.6,1902.4,0.16435042]
["bitfinex","ETHUSD",1743553126387,11.30129,1902.6,1902.5,0.22331539]
["bitfinex","ETHUSD",1743553127776,12.431419,1902.6,1902.5,0.22331539]
["bitfinex","ETHUSD",1743553129097,5.25661,1902.4,1902.1,0.22331539]
["bitfinex","ETHUSD",1743553129409,10.51336,1902.4,1902.1,0.38758341]
["bitfinex","ETHUSD",1743553130207,10.51336,1902.4,1902.2,0.22331539]
["bitfinex","ETHUSD",1743553130713,10.51336,1902.4,1902.2,0.38758341]
["bitfinex","ETHUSD",1743553131413,10.51336,1902.4,1902.3,0.22331539]
["bitfinex","ETHUSD",1743553131811,21.12894298,1902.4,1902.3,0.22331539]
["bitfinex","ETHUSD",1743553132107,21.12894298,1902.4,1902.3,0.38758341]
["bitfinex","ETHUSD",1743553132980,17.388496,1902.4,1902.3,0.16426802]
["bitfinex","ETHUSD",1743553133196,5.061,1902.4,1902.3,0.16426802]
["bitfinex","ETHUSD",1743553133386,5.061,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1743553133585,5.061,1902.4,1902.2,5.25689]
["bitfinex","ETHUSD",1743553133586,5.061,1902.4,1902.2,5.30945519]
["bitfinex","ETHUSD",1743553133791,5.061,1902.4,1902.2,5.3094552]
["bitfinex","ETHUSD",1743553134327,5.061,1902.4,1902.3,0.22331539]
["bitfinex","ETHUSD",1743553134825,5.061,1902.4,1902.3,0.38758341]
["bitfinex","ETHUSD",1743553135519,10.31751,1902.4,1902.3,0.38758341]
["bitfinex","ETHUSD",1743553138502,10.31751,1902.4,1902.3,0.16426802]
["bitfinex","ETHUSD",1743553138726,10.31751,1902.4,1902.3,0.38764437]
["bitfinex","ETHUSD",1743553139516,11.874885,1902.4,1902.3,0.38764437]
["bitfinex","ETHUSD",1743553144517,5.061,1902.4,1902.3,0.38764437]
["bitfinex","ETHUSD",1743553144716,10.31751,1902.4,1902.3,0.38764437]
["bitfinex","ETHUSD",1743553147345,10.31751,1902.4,1902.3,0.22337635]
["bitfinex","ETHUSD",1743553148041,5.25694,1902.3,1902.0,0.16426802]
["bitfinex","ETHUSD",1743553148349,15.57424,1902.4,1902.0,5.42177802]
["bitfinex","ETHUSD",1743553148527,10.31751,1902.4,1902.1,0.16426802]
["bitfinex","ETHUSD",1743553148915,5.2569,1902.3,1902.1,0.16426802]
["bitfinex","ETHUSD",1743553149112,5.2569,1902.3,1902.2,0.22348979]
["bitfinex","ETHUSD",1743553149749,9.75024698,1902.3,1902.2,0.22348979]
["bitfinex","ETHUSD",1743553150845,9.75024698,1902.3,1901.8,0.22348979]
["bitfinex","ETHUSD",1743553150846,9.75015698,1902.3,1901.8,0.22348979]
["bitfinex","ETHUSD",1743553151047,5.25786,1902.0,1901.8,0.22348979]
["bitfinex","ETHUSD",1743553151422,5.25789,1901.9,1901.8,0.22348979]
["bitfinex","ETHUSD",1743553152554,5.25786,1902.0,1901.8,0.22348979]
["bitfinex","ETHUSD",1743553152926,10.51569,1902.0,1901.8,0.22348979]
["bitfinex","ETHUSD",1743553153355,5.25783,1902.0,1901.8,0.22348979]
["bitfinex","ETHUSD",1743553153658,8.78144698,1902.5,1902.1,5.25707]
["bitfinex","ETHUSD",1743553153946,9.19961,1902.5,1902.2,5.25684]
["bitfinex","ETHUSD",1743553154113,10.29725,1902.5,1902.1,5.25727]
["bitfinex","ETHUSD",1743553154515,5.25699,1902.3,1901.9,6.27120979]
["bitfinex","ETHUSD",1743553154727,10.51398,1902.3,1901.9,6.27120979]
["bitfinex","ETHUSD",1743553155129,5.25655,1902.4,1901.9,6.27109979]
["bitfinex","ETHUSD",1743553155446,5.25655,1902.4,1902.0,10.73849979]
["bitfinex","ETHUSD",1743553155753,5.25655,1902.4,1902.1,1.07384998]
["bitfinex","ETHUSD",1743553155947,5.25655,1902.4,1902.1,1.23812777]
["bitfinex","ETHUSD",1743553156457,10.5133,1902.4,1902.1,1.23812777]
["bitfinex","ETHUSD",1743553156761,5.25655,1902.4,1902.2,0.22348979]
["bitfinex","ETHUSD",1743553157423,5.25655,1902.4,1902.2,1.04608979]
["bitfinex","ETHUSD",1743553158039,5.25679,1902.3,1902.2,1.04608979]
["bitfinex","ETHUSD",1743553158338,5.25679,1902.3,1902.2,0.22348979]
["bitfinex","ETHUSD",1743553159735,5.25679,1902.3,1902.2,0.38776895]
["bitfinex","ETHUSD",1743553160752,10.84047098,1902.3,1902.2,0.38776895]
["bitfinex","ETHUSD",1743553161125,10.84047098,1902.3,1902.2,0.22348979]
["bitfinex","ETHUSD",1743553161641,5.25707,1902.2,1902.1,0.16427916]
["bitfinex","ETHUSD",1743553162852,5.25707,1902.2,1902.1,0.38776524]
["bitfinex","ETHUSD",1743553163037,5.25707,1902.2,1902.1,0.22348608]
["bitfinex","ETHUSD",1743553163245,6.8668241,1902.2,1902.1,0.22348608]
["bitfinex","ETHUSD",1743553163629,7.6369241,1902.2,1902.1,0.22348608]
["bitfinex","ETHUSD",1743553164259,5.25762,1902.0,1901.9,0.22348608]
["bitfinex","ETHUSD",1743553164456,5.034,1902.0,1901.9,0.22348608]
["bitfinex","ETHUSD",1743553164763,5.034,1902.0,1901.9,0.38776524]
["bitfinex","ETHUSD",1743553165464,10.29162,1902.0,1901.9,0.38776524]
["bitfinex","ETHUSD",1743553166443,10.29162,1902.0,1901.9,0.16427916]
["bitfinex","ETHUSD",1743553166865,10.29162,1902.0,1901.9,0.38773691]
["bitfinex","ETHUSD",1743553170573,12.650935,1902.0,1901.9,0.38773691]
["bitfinex","ETHUSD",1743553170744,16.39138198,1902.0,1901.9,0.38773691]
["bitfinex","ETHUSD",1743553171072,19.39138198,1902.0,1901.9,0.38773691]
["bitfinex","ETHUSD",1743553171280,6.06312,1901.6,1901.5,0.38773691]
["bitfinex","ETHUSD",1743553171486,14.84756698,1901.6,1901.5,0.38773691]
["bitfinex","ETHUSD",1743553171770,16.85817768,1901.6,1901.5,0.38773691]
["bitfinex","ETHUSD",1743553172479,16.85817768,1901.6,1901.5,0.16427916]
["bitfinex","ETHUSD",1743553173261,5.26016,1901.1,1900.9,0.38773691]
["bitfinex","ETHUSD",1743553173865,5.26016,1901.1,1901.0,0.22345775]
["bitfinex","ETHUSD",1743553174787,10.30184,1901.2,1901.0,0.22345775]
["bitfinex","ETHUSD",1743553175273,15.5619,1901.2,1901.0,0.22345775]
["bitfinex","ETHUSD",1743553175469,15.5619,1901.2,1900.9,0.22345775]
["bitfinex","ETHUSD",1743553176282,10.30184,1901.2,1900.9,0.22345775]
["bitfinex","ETHUSD",1743553176472,5.26022,1901.1,1900.9,0.22345775]
["bitfinex","ETHUSD",1743553177287,5.26022,1901.1,1900.8,1.31692321]
["bitfinex","ETHUSD",1743553177953,5.26022,1901.1,1900.8,1.15264405]
["bitfinex","ETHUSD",1743553179180,10.30184,1901.2,1900.8,1.15264405]
["bitfinex","ETHUSD",1743553179363,10.30184,1901.2,1900.8,6.41354405]
["bitfinex","ETHUSD",1743553179679,10.30184,1901.2,1900.8,7.59792637]
["bitfinex","ETHUSD",1743553180187,10.30184,1901.2,1900.8,7.37446862]
["bitfinex","ETHUSD",1743553180394,15.5619,1901.2,1900.8,7.37446862]
["bitfinex","ETHUSD",1743553180566,10.30184,1901.2,1900.8,2.11356862]
["bitfinex","ETHUSD",1743553180761,5.26012,1901.1,1900.8,2.11356862]
["bitfinex","ETHUSD",1743553181684,5.26012,1901.1,1900.8,2.33702637]
["bitfinex","ETHUSD",1743553181864,5.26012,1901.1,1900.8,7.59796637]
["bitfinex","ETHUSD",1743553182495,5.042,1901.2,1900.8,7.59796637]
["bitfinex","ETHUSD",1743553182496,10.30183,1901.2,1900.8,7.59796637]
["bitfinex","ETHUSD",1743553183286,10.30183,1901.2,1900.8,2.33702637]
["bitfinex","ETHUSD",1743553183487,5.26044,1901.0,1900.8,0.34214405]
["bitfinex","ETHUSD",1743553183654,5.26066,1900.9,1900.8,0.34214405]
["bitfinex","ETHUSD",1743553184883,5.26066,1900.9,1900.8,0.1186863]
["bitfinex","ETHUSD",1743553185887,6.05296,1900.9,1900.8,0.1186863]
["bitfinex","ETHUSD",1743553186089,7.5583447,1900.9,1900.8,0.1186863]
["bitfinex","ETHUSD",1743553186383,38.4043447,1900.9,1900.8,0.1186863]
["bitfinex","ETHUSD",1743553187600,58.09223866,1900.9,1900.8,6.3e-06]
["bitfinex","ETHUSD",1743553187981,54.35179168,1900.9,1900.8,6.3e-06]
["bitfinex","ETHUSD",1743553191964,42.39896,1900.9,1900.8,6.3e-06]
["bitfinex","ETHUSD",1743553192170,47.43496,1900.9,1900.8,6.3e-06]
["bitfinex","ETHUSD",1743553192594,40.59266,1900.9,1900.8,6.3e-06]
["bitfinex","ETHUSD",1743553194200,45.11670698,1900.9,1900.8,6.3e-06]
["bitfinex","ETHUSD",1743553195368,44.33310698,1900.9,1900.8,6.3e-06]
["bitfinex","ETHUSD",1743553195698,47.49010698,1900.9,1900.8,6.3e-06]
["bitfinex","ETHUSD",1743553195906,44.33310698,1900.9,1900.8,6.3e-06]
["bitfinex","ETHUSD",1743553197372,48.40108872,1900.9,1900.8,6.3e-06]
["bitfinex","ETHUSD",1743553198995,52.74598872,1900.9,1900.8,6.3e-06]
["bitfinex","ETHUSD",1743553200673,48.45554174,1900.9,1900.8,6.3e-06]
["bitfinex","ETHUSD",1743553200989,52.19598872,1900.9,1900.8,6.3e-06]
["bitfinex","ETHUSD",1743553204000,48.40108872,1900.9,1900.8,6.3e-06]
["bitfinex","ETHUSD",1743553204215,10.29666,1900.9,1900.8,6.3e-06]
["bitfinex","ETHUSD",1743553205919,5.26066,1900.9,1900.8,6.3e-06]
["bitfinex","ETHUSD",1743553206124,5.26066,1900.9,1900.8,0.8151063]
["bitfinex","ETHUSD",1743553207608,6.05,1901.0,1900.8,0.8151063]
["bitfinex","ETHUSD",1743553207784,6.05,1901.0,1900.8,6.0759263]
["bitfinex","ETHUSD",1743553208227,11.31047,1901.0,1900.8,0.8151063]
["bitfinex","ETHUSD",1743553208411,5.26066,1900.9,1900.8,0.8151063]
["bitfinex","ETHUSD",1743553209221,5.26066,1900.9,1900.8,6.3e-06]
["bitfinex","ETHUSD",1743553209390,10.05321998,1900.9,1900.8,6.3e-06]
["bitfinex","ETHUSD",1743553210419,9.00110698,1900.9,1900.8,6.3e-06]
["bitfinex","ETHUSD",1743553213518,5.26066,1900.9,1900.8,6.3e-06]
["bitfinex","ETHUSD",1743553214088,34.04744698,1901.1,1900.9,0.7529]
["bitfinex","ETHUSD",1743553214286,30.307,1901.1,1900.9,0.7529]
["bitfinex","ETHUSD",1743553214484,35.34,1901.1,1900.9,1.35427163]
["bitfinex","ETHUSD",1743553214683,30.307,1901.1,1900.9,5.86198163]
["bitfinex","ETHUSD",1743553214985,11.3093,1901.4,1901.0,6.01312]
["bitfinex","ETHUSD",1743553215188,16.3473,1901.4,1901.0,6.01312]
["bitfinex","ETHUSD",1743553215397,16.3473,1901.4,1901.1,0.7529]
["bitfinex","ETHUSD",1743553215736,5.25956,1901.3,1901.1,0.7529]
["bitfinex","ETHUSD",1743553216088,5.25983,1901.2,1901.1,0.7529]
["bitfinex","ETHUSD",1743553217019,16.34729,1901.4,1901.1,0.7529]
["bitfinex","ETHUSD",1743553217223,16.34729,1901.4,1901.1,6.013]
["bitfinex","ETHUSD",1743553217398,16.34743,1901.4,1901.1,0.7529]
["bitfinex","ETHUSD",1743553217603,10.29743,1901.4,1901.1,0.7529]
["bitfinex","ETHUSD",1743553217792,5.25975,1901.3,1901.1,0.7529]
["bitfinex","ETHUSD",1743553217993,10.51952,1901.3,1901.1,0.7529]
["bitfinex","ETHUSD",1743553218488,5.25983,1901.2,1901.1,0.7529]
["bitfinex","ETHUSD",1743553219124,10.51955,1901.3,1901.1,0.7529]
["bitfinex","ETHUSD",1743553219332,5.25975,1901.3,1901.1,0.7529]
["bitfinex","ETHUSD",1743553219622,5.26033,1901.1,1900.8,0.7564063]
["bitfinex","ETHUSD",1743553220928,10.29741,1901.4,1901.1,0.7981]
["bitfinex","ETHUSD",1743553221229,10.29736,1901.4,1901.1,0.7981]
["bitfinex","ETHUSD",1743553221433,36.34341,1901.8,1901.1,0.7981]
["bitfinex","ETHUSD",1743553221645,35.333,1901.8,1901.5,6.05689]
["bitfinex","ETHUSD",1743553221928,30.306,1901.8,1901.5,6.05689]
["bitfinex","ETHUSD",1743553222126,35.5642,1901.8,1901.5,6.05689]
["bitfinex","ETHUSD",1743553222426,35.5642,1901.8,1901.5,0.7981]
["bitfinex","ETHUSD",1743553223326,30.306,1901.8,1901.6,5.2587]
["bitfinex","ETHUSD",1743553223519,30.306,1901.8,1901.7,0.7842]
["bitfinex","ETHUSD",1743553223714,5.25734,1902.2,1901.8,0.7842]
["bitfinex","ETHUSD",1743553223915,5.25699,1902.3,1901.9,5.25766]
["bitfinex","ETHUSD",1743553224115,10.2889,1902.3,1901.9,5.25766]
["bitfinex","ETHUSD",1743553224691,5.031,1902.4,1902.0,6.04169]
["bitfinex","ETHUSD",1743553224890,5.031,1902.4,1902.1,5.25733]
["bitfinex","ETHUSD",1743553225095,5.031,1902.4,1902.1,5.30990303]
["bitfinex","ETHUSD",1743553225626,10.28753,1902.4,1902.0,6.04167]
["bitfinex","ETHUSD",1743553225841,5.25709,1902.2,1902.0,0.7842]
["bitfinex","ETHUSD",1743553226126,5.25734,1902.1,1902.0,0.7842]
["bitfinex","ETHUSD",1743553226314,5.2577,1902.0,1901.6,0.7842]
["bitfinex","ETHUSD",1743553226520,5.25818,1901.8,1901.6,0.7842]
["bitfinex","ETHUSD",1743553227397,14.03831698,1902.0,1901.6,0.7842]
["bitfinex","ETHUSD",1743553227637,5.04,1902.0,1901.6,6.04288]
["bitfinex","ETHUSD",1743553227843,5.04,1902.0,1901.7,5.25829]
["bitfinex","ETHUSD",1743553228734,5.04,1902.0,1901.9,0.7842]
["bitfinex","ETHUSD",1743553229339,5.04,1902.0,1901.9,6.04209]
["bitfinex","ETHUSD",1743553229728,5.04,1902.0,1901.9,0.7842]
["bitfinex","ETHUSD",1743553231123,5.25711,1902.2,1901.9,0.7842]
["bitfinex","ETHUSD",1743553233129,10.29379,1902.3,1901.9,0.7842]
["bitfinex","ETHUSD",1743553233335,15.55074,1902.3,1901.9,6.042]
["bitfinex","ETHUSD",1743553234045,10.29379,1902.3,1901.9,6.042]
["bitfinex","ETHUSD",1743553234242,18.2403546,1902.3,1901.9,6.042]
["bitfinex","ETHUSD",1743553235425,5.25708,1902.2,1901.9,0.7842]
["bitfinex","ETHUSD",1743553237010,2.6895146,1902.3,1901.9,0.7842]
["bitfinex","ETHUSD",1743553237217,5.025,1902.4,1902.1,5.2573]
["bitfinex","ETHUSD",1743553237420,5.25651,1902.5,1902.2,0.7674]
["bitfinex","ETHUSD",1743553237714,5.25608,1902.6,1902.2,6.02446]
["bitfinex","ETHUSD",1743553238115,5.25608,1902.6,1902.2,6.07702393]
["bitfinex","ETHUSD",1743553238326,5.25608,1902.6,1902.2,6.02446]
["bitfinex","ETHUSD",1743553240951,10.51226,1902.6,1902.2,6.02446]
["bitfinex","ETHUSD",1743553241315,5.25608,1902.6,1902.2,6.02446]
["bitfinex","ETHUSD",1743553243459,5.25571,1902.7,1902.3,5.30912395]
["bitfinex","ETHUSD",1743553243625,10.51162,1902.7,1902.4,0.7903]
["bitfinex","ETHUSD",1743553244827,5.25599,1902.6,1902.4,0.7903]
["bitfinex","ETHUSD",1743553247870,5.25666,1902.4,1902.2,0.7983]
["bitfinex","ETHUSD",1743553248827,5.25627,1902.5,1902.2,0.7983]
["bitfinex","ETHUSD",1743553249021,0.751,1902.7,1902.2,6.05525]
["bitfinex","ETHUSD",1743553249353,5.25584,1902.7,1902.4,5.25648]
["bitfinex","ETHUSD",1743553249564,9.57444698,1902.9,1902.3,5.30925753]
["bitfinex","ETHUSD",1743553249751,9.57444698,1902.9,1902.3,5.30923753]
["bitfinex","ETHUSD",1743553249752,5.25593,1902.7,1902.3,5.30923753]
["bitfinex","ETHUSD",1743553249945,5.25593,1902.7,1902.3,6.50625158]
["bitfinex","ETHUSD",1743553250768,5.25593,1902.7,1902.4,0.8315]
["bitfinex","ETHUSD",1743553251848,10.51186,1902.7,1902.4,0.8315]
["bitfinex","ETHUSD",1743553252162,5.256,1902.6,1902.4,0.8315]
["bitfinex","ETHUSD",1743553252458,5.25624,1902.5,1902.2,0.7927]
["bitfinex","ETHUSD",1743553252644,5.25661,1902.4,1902.2,0.7927]
["bitfinex","ETHUSD",1743553253289,5.25624,1902.5,1902.2,0.7927]
["bitfinex","ETHUSD",1743553253559,10.51269,1902.5,1902.2,0.7927]
["bitfinex","ETHUSD",1743553253862,5.25624,1902.5,1902.2,0.7927]
["bitfinex","ETHUSD",1743553256467,8.99616698,1902.7,1902.2,0.7927]
["bitfinex","ETHUSD",1743553256631,5.25598,1902.6,1902.3,5.25679]
["bitfinex","ETHUSD",1743553256836,16.17876468,1902.7,1902.3,5.25679]
["bitfinex","ETHUSD",1743553257036,12.4383177,1902.7,1902.3,5.25679]
["bitfinex","ETHUSD",1743553257245,5.25628,1902.5,1902.2,0.7927]
["bitfinex","ETHUSD",1743553257549,5.25654,1902.4,1902.2,0.7927]
["bitfinex","ETHUSD",1743553259250,5.25625,1902.5,1902.2,0.7927]
["bitfinex","ETHUSD",1743553259939,5.25596,1902.6,1902.2,6.04963]
["bitfinex","ETHUSD",1743553260140,11.73780468,1902.7,1902.3,5.25661]
["bitfinex","ETHUSD",1743553260340,5.25652,1902.4,1902.2,0.7927]
["bitfinex","ETHUSD",1743553261162,3.74044698,1902.5,1902.0,0.7698]
["bitfinex","ETHUSD",1743553261348,5.25754,1902.1,1901.8,0.7698]
["bitfinex","ETHUSD",1743553262073,3.74044698,1902.1,1901.7,0.7817]
["bitfinex","ETHUSD",1743553262274,0.8275,1902.2,1901.8,5.25816]
["bitfinex","ETHUSD",1743553262474,5.25708,1902.2,1901.8,0.05258133]
["bitfinex","ETHUSD",1743553262662,5.25735,1902.1,1901.7,0.7817]
["bitfinex","ETHUSD",1743553262862,10.51494,1902.1,1901.7,6.04007]
["bitfinex","ETHUSD",1743553263064,10.51429,1902.2,1901.7,6.09251863]
["bitfinex","ETHUSD",1743553263381,5.25708,1902.2,1901.9,0.7817]
["bitfinex","ETHUSD",1743553264055,3.74044698,1902.3,1901.8,0.7604]
["bitfinex","ETHUSD",1743553264256,10.51564,1902.0,1901.8,0.7604]
["bitfinex","ETHUSD",1743553264479,5.25782,1902.0,1901.8,0.7604]
["bitfinex","ETHUSD",1743553264671,5.25789,1901.9,1901.8,0.7604]
["bitfinex","ETHUSD",1743553264877,5.25782,1902.0,1901.8,0.7604]
["bitfinex","ETHUSD",1743553265045,5.25789,1901.9,1901.8,0.7604]
["bitfinex","ETHUSD",1743553265247,5.25782,1902.0,1901.8,0.7604]
["bitfinex","ETHUSD",1743553265446,10.51564,1902.0,1901.8,0.7604]
["bitfinex","ETHUSD",1743553265952,5.25679,1902.3,1901.8,0.7604]
["bitfinex","ETHUSD",1743553266164,5.25716,1902.2,1901.8,6.01855]
["bitfinex","ETHUSD",1743553266478,5.25716,1902.2,1901.8,1.94067316]
["bitfinex","ETHUSD",1743553266666,5.25739,1902.1,1901.8,1.94067316]
["bitfinex","ETHUSD",1743553266849,5.25739,1902.1,1901.8,1.888097]
["bitfinex","ETHUSD",1743553267384,5.25773,1902.0,1901.8,0.7604]
["bitfinex","ETHUSD",1743553267582,5.25739,1902.1,1901.8,0.7604]
["bitfinex","ETHUSD",1743553268585,5.25739,1902.1,1901.8,0.81297617]
["bitfinex","ETHUSD",1743553268784,5.25739,1902.1,1901.8,0.7604]
["bitfinex","ETHUSD",1743553268950,5.25739,1902.1,1901.8,0.81297617]
["bitfinex","ETHUSD",1743553269154,5.25708,1902.2,1901.8,6.07109617]
["bitfinex","ETHUSD",1743553269452,5.25764,1902.0,1901.8,1.46582817]
["bitfinex","ETHUSD",1743553269651,5.25764,1902.0,1901.8,0.7604]
["bitfinex","ETHUSD",1743553269881,5.25735,1902.1,1901.8,0.7604]
["bitfinex","ETHUSD",1743553270595,5.25735,1902.1,1901.8,0.81297618]
["bitfinex","ETHUSD",1743553270906,5.25735,1902.1,1901.8,0.7604]
["bitfinex","ETHUSD",1743553271351,5.25735,1902.1,1901.8,0.81297618]
["bitfinex","ETHUSD",1743553271876,5.25709,1902.2,1901.9,5.25786]
["bitfinex","ETHUSD",1743553272055,5.25634,1902.5,1902.2,0.7978]
["bitfinex","ETHUSD",1743553272264,5.25628,1902.5,1902.2,0.7978]
["bitfinex","ETHUSD",1743553273346,5.25666,1902.4,1902.2,0.7978]
["bitfinex","ETHUSD",1743553273549,5.25666,1902.4,1902.1,0.05256784]
["bitfinex","ETHUSD",1743553273772,5.25745,1902.1,1901.8,0.8215]
["bitfinex","ETHUSD",1743553274386,5.25764,1902.0,1901.8,0.8215]
["bitfinex","ETHUSD",1743553274551,5.25789,1901.9,1901.6,0.8215]
["bitfinex","ETHUSD",1743553274752,5.25764,1902.0,1901.6,6.13276867]
["bitfinex","ETHUSD",1743553275173,10.51548,1902.0,1901.6,6.13276867]
["bitfinex","ETHUSD",1743553275373,10.51548,1902.0,1901.7,0.39309627]
["bitfinex","ETHUSD",1743553275572,5.25817,1901.8,1901.7,0.39309627]
["bitfinex","ETHUSD",1743553275774,6.02827,1901.8,1901.7,0.39309627]
["bitfinex","ETHUSD",1743553276271,0.7701,1901.8,1901.7,0.39309627]
["bitfinex","ETHUSD",1743553276587,5.25817,1901.8,1901.4,6.02575]
["bitfinex","ETHUSD",1743553276785,10.51662,1901.8,1901.4,6.02575]
["bitfinex","ETHUSD",1743553276988,5.25847,1901.7,1901.4,0.7665]
["bitfinex","ETHUSD",1743553277164,5.25847,1901.7,1901.4,0.81908642]
["bitfinex","ETHUSD",1743553278157,5.259,1901.5,1901.3,0.7877]
["bitfinex","ETHUSD",1743553278351,5.259,1901.5,1901.2,0.05259265]
["bitfinex","ETHUSD",1743553278568,5.25873,1901.6,1901.5,0.39298172]
["bitfinex","ETHUSD",1743553278982,6.310234,1901.7,1901.5,0.39298172]
["bitfinex","ETHUSD",1743553279186,10.27333,1901.8,1901.5,0.39298172]
["bitfinex","ETHUSD",1743553279386,10.27325,1901.8,1901.5,0.39298172]
["bitfinex","ETHUSD",1743553279683,5.015,1901.8,1901.4,0.7877]
["bitfinex","ETHUSD",1743553279887,5.25707,1902.2,1901.8,0.7578]
["bitfinex","ETHUSD",1743553280087,5.021,1902.3,1901.9,5.31042488]
["bitfinex","ETHUSD",1743553280252,5.25653,1902.4,1902.0,11.27276]
["bitfinex","ETHUSD",1743553280760,6.05829,1902.5,1902.1,5.2573]
["bitfinex","ETHUSD",1743553280959,5.2567,1902.4,1902.0,6.01538]
["bitfinex","ETHUSD",1743553281161,5.2567,1902.4,1902.1,0.39298172]
["bitfinex","ETHUSD",1743553281557,6.05829,1902.5,1902.1,0.39298172]
["bitfinex","ETHUSD",1743553281757,5.25655,1902.4,1902.1,1.03380489]
["bitfinex","ETHUSD",1743553281987,10.5133,1902.4,1902.1,1.03380489]
["bitfinex","ETHUSD",1743553282569,10.5133,1902.4,1902.2,0.39298172]
["bitfinex","ETHUSD",1743553282994,10.51332,1902.4,1902.2,0.39298172]
["bitfinex","ETHUSD",1743553283991,5.25629,1902.5,1902.2,0.39298172]
["bitfinex","ETHUSD",1743553284988,10.51275,1902.5,1902.2,0.39298172]
["bitfinex","ETHUSD",1743553285171,5.25656,1902.4,1902.2,0.39298172]
["bitfinex","ETHUSD",1743553285372,5.25629,1902.5,1902.3,0.39298172]
["bitfinex","ETHUSD",1743553287202,5.25629,1902.5,1902.2,0.39298172]
["bitfinex","ETHUSD",1743553287402,10.51277,1902.5,1902.2,0.39298172]
["bitfinex","ETHUSD",1743553287970,5.25656,1902.4,1902.2,0.39298172]
["bitfinex","ETHUSD",1743553288671,5.25656,1902.4,1902.3,0.39298172]
["bitfinex","ETHUSD",1743553289402,15.54222,1902.6,1902.3,1.19118172]
["bitfinex","ETHUSD",1743553289579,5.25637,1902.5,1902.3,1.19118172]
["bitfinex","ETHUSD",1743553289783,5.25637,1902.5,1902.2,1.22038172]
["bitfinex","ETHUSD",1743553290372,5.25637,1902.5,1902.2,1.27294663]
["bitfinex","ETHUSD",1743553290571,5.25637,1902.5,1902.2,2.51575661]
["bitfinex","ETHUSD",1743553290814,5.25637,1902.5,1902.2,2.4631917]
["bitfinex","ETHUSD",1743553291305,5.25654,1902.4,1902.2,0.39298172]
["bitfinex","ETHUSD",1743553291606,5.25679,1902.3,1902.0,0.7726]
["bitfinex","ETHUSD",1743553292810,5.25679,1902.3,1902.0,6.03022]
["bitfinex","ETHUSD",1743553293192,5.25762,1902.0,1901.5,5.25898]
["bitfinex","ETHUSD",1743553293407,8.99757698,1902.2,1902.1,0.39267012]
["bitfinex","ETHUSD",1743553293593,14.01257698,1902.2,1902.1,0.39267012]
["bitfinex","ETHUSD",1743553293905,14.82347698,1902.2,1902.1,0.39267012]
["bitfinex","ETHUSD",1743553294101,16.83152968,1902.2,1902.1,0.39267012]
["bitfinex","ETHUSD",1743553294601,5.25784,1902.0,1901.6,5.65138012]
["bitfinex","ETHUSD",1743553294803,10.51572,1902.0,1901.6,5.65138012]
["bitfinex","ETHUSD",1743553295175,10.51568,1902.0,1901.6,5.65138012]
["bitfinex","ETHUSD",1743553295377,10.51568,1902.0,1901.6,5.70396159]
["bitfinex","ETHUSD",1743553295576,10.51568,1902.0,1901.6,6.80024775]
["bitfinex","ETHUSD",1743553295871,5.25792,1901.9,1901.6,1.48895628]
["bitfinex","ETHUSD",1743553296074,5.25792,1901.9,1901.7,0.39267012]
["bitfinex","ETHUSD",1743553296979,5.25817,1901.9,1901.7,0.39267012]
["bitfinex","ETHUSD",1743553297190,5.25817,1901.8,1901.7,0.39267012]
["bitfinex","ETHUSD",1743553297771,6.55939968,1902.2,1901.7,0.39267012]
["bitfinex","ETHUSD",1743553298087,15.53264,1902.2,1901.8,6.05175]
["bitfinex","ETHUSD",1743553298278,10.27532,1902.2,1901.8,6.05175]
["bitfinex","ETHUSD",1743553298605,5.018,1902.2,1902.0,5.25751]
["bitfinex","ETHUSD",1743553298810,5.018,1902.2,1901.9,5.31037355]
["bitfinex","ETHUSD",1743553299106,5.25698,1902.3,1902.0,0.7644]
["bitfinex","ETHUSD",1743553299705,41.58835,1902.5,1902.1,5.30978285]
["bitfinex","ETHUSD",1743553299899,41.58835,1902.5,1902.1,5.25721]
["bitfinex","ETHUSD",1743553300094,5.25652,1902.4,1902.1,5.25721]
["bitfinex","ETHUSD",1743553300409,5.25652,1902.4,1902.1,5.64988012]
["bitfinex","ETHUSD",1743553301177,5.25652,1902.4,1902.1,0.39267012]
["bitfinex","ETHUSD",1743553301382,5.25682,1902.3,1902.1,1.18627288]
["bitfinex","ETHUSD",1743553301583,5.25682,1902.3,1902.2,0.39267012]
["bitfinex","ETHUSD",1743553301782,5.25652,1902.4,1902.2,0.39267012]
["bitfinex","ETHUSD",1743553305309,11.08089,1902.6,1902.2,0.39267012]
["bitfinex","ETHUSD",1743553305518,11.08089,1902.6,1902.2,5.64961012]
["bitfinex","ETHUSD",1743553305703,5.25625,1902.5,1902.2,0.39267012]
["bitfinex","ETHUSD",1743553305905,11.08088,1902.6,1902.2,0.95766413]
["bitfinex","ETHUSD",1743553306078,5.25624,1902.5,1902.2,0.95766413]
["bitfinex","ETHUSD",1743553306734,6.00799,1902.3,1902.2,0.39267012]
["bitfinex","ETHUSD",1743553307013,8.25679,1902.3,1902.2,0.39267012]
["bitfinex","ETHUSD",1743553307195,9.00799,1902.3,1902.2,0.39267012]
["bitfinex","ETHUSD",1743553307513,6.03162,1902.0,1901.9,0.39267012]
["bitfinex","ETHUSD",1743553307812,11.06962,1902.0,1901.9,0.39267012]
["bitfinex","ETHUSD",1743553308919,5.25817,1901.8,1901.7,0.39267012]
["bitfinex","ETHUSD",1743553311598,16.32751,1902.0,1901.7,0.39267012]
["bitfinex","ETHUSD",1743553311914,5.25796,1901.9,1901.7,0.39267012]
["bitfinex","ETHUSD",1743553313415,10.29564,1902.0,1901.8,0.39267012]
["bitfinex","ETHUSD",1743553313588,15.5535,1902.0,1901.8,0.39267012]
["bitfinex","ETHUSD",1743553314308,5.25789,1901.9,1901.8,0.39267012]
["bitfinex","ETHUSD",1743553315613,10.29564,1902.0,1901.8,0.39267012]
["bitfinex","ETHUSD",1743553315819,5.038,1902.0,1901.8,0.39267012]
["bitfinex","ETHUSD",1743553316025,5.25751,1902.1,1901.8,1.04373829]
["bitfinex","ETHUSD",1743553316233,5.2569,1902.3,1901.9,0.0525765]
["bitfinex","ETHUSD",1743553316439,5.2569,1902.3,1902.0,0.8046]
["bitfinex","ETHUSD",1743553316595,5.25716,1902.2,1902.0,0.8046]
["bitfinex","ETHUSD",1743553317130,5.25716,1902.2,1902.0,1.19727012]
["bitfinex","ETHUSD",1743553317494,10.5139,1902.3,1902.0,1.19727012]
["bitfinex","ETHUSD",1743553317695,10.5139,1902.3,1902.0,1.84278413]
["bitfinex","ETHUSD",1743553318132,5.25708,1902.2,1902.0,0.39267012]
["bitfinex","ETHUSD",1743553318304,5.25734,1902.1,1902.0,0.39267012]
["bitfinex","ETHUSD",1743553318506,5.25734,1902.1,1901.8,0.79]
["bitfinex","ETHUSD",1743553318507,5.25734,1902.1,1901.8,0.84257557]
["bitfinex","ETHUSD",1743553318904,5.25709,1902.2,1901.8,6.10062557]
["bitfinex","ETHUSD",1743553319131,5.25681,1902.3,1901.9,5.25777]
["bitfinex","ETHUSD",1743553319452,5.25708,1902.2,1901.9,1.13583956]
["bitfinex","ETHUSD",1743553320034,5.25749,1902.1,1901.9,0.39293789]
["bitfinex","ETHUSD",1743553320434,6.02182,1902.0,1901.9,0.39293789]
["bitfinex","ETHUSD",1743553321746,5.25832,1901.8,1901.6,0.39293789]
["bitfinex","ETHUSD",1743553322518,9.82359698,1901.7,1901.6,0.39293789]
["bitfinex","ETHUSD",1743553322839,23.90959698,1901.7,1901.6,0.39293789]
["bitfinex","ETHUSD",1743553323014,5.26031,1901.1,1900.7,0.67881272]
["bitfinex","ETHUSD",1743553323221,5.26056,1901.0,1900.7,0.67881272]
["bitfinex","ETHUSD",1743553323817,5.26077,1900.9,1900.7,0.67881272]
["bitfinex","ETHUSD",1743553324012,5.26077,1900.9,1900.7,0.73141663]
["bitfinex","ETHUSD",1743553324345,5.26077,1900.9,1900.8,0.39280359]
["bitfinex","ETHUSD",1743553324853,5.26056,1901.0,1900.8,0.39280359]
["bitfinex","ETHUSD",1743553325416,5.26066,1900.9,1900.8,0.39280359]
["bitfinex","ETHUSD",1743553325616,5.26094,1900.8,1900.7,0.40162149]
["bitfinex","ETHUSD",1743553325851,40.11848698,1900.8,1900.7,0.40162149]
["bitfinex","ETHUSD",1743553326007,40.66848698,1900.8,1900.7,0.40162149]
["bitfinex","ETHUSD",1743553326212,36.92804,1900.8,1900.7,0.40162149]
["bitfinex","ETHUSD",1743553326536,40.72062974,1900.8,1900.7,0.40162149]
["bitfinex","ETHUSD",1743553327309,40.72062974,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553327726,40.17062974,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553327931,43.91107672,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553330013,45.21562974,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553330642,39.95468974,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553330851,35.335,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553331041,40.59594,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553333516,45.14778698,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553338754,41.40734,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553338926,36.1464,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553339131,41.40734,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553339346,46.73357169,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553339530,40.59594,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553344154,35.335,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553344531,10.5205,1901.1,1900.7,5.2698679]
["bitfinex","ETHUSD",1743553344717,5.26056,1901.0,1900.8,0.8132]
["bitfinex","ETHUSD",1743553344918,5.26066,1900.9,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553345236,5.26094,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553347856,5.045,1900.9,1900.7,0.8353179]
["bitfinex","ETHUSD",1743553348973,10.30579,1900.9,1900.7,0.8353179]
["bitfinex","ETHUSD",1743553349171,1.030579,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553349873,14.04623698,1900.9,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553350169,5.26094,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553350740,6.05424,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553350922,9.05424,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553352180,6.05424,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553352476,5.26094,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553352870,10.30579,1900.9,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553353170,5.26094,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553353770,7.9849577,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553355240,12.2516577,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553355438,10.32094,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553356340,10.32094,1900.8,1900.7,0.39909102]
["bitfinex","ETHUSD",1743553357229,11.11064,1900.8,1900.7,0.39909102]
["bitfinex","ETHUSD",1743553358139,11.11064,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553366300,10.30194,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553366478,14.04238698,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553366660,16.57770468,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553373798,5.26094,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553373999,10.28794,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553375383,14.02838698,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553378095,17.02838698,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553378806,17.85778698,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553378970,18.40778698,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553379176,21.32464468,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553379604,25.06509166,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553379809,21.32464468,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553380178,27.37464468,1900.8,1900.7,0.0088179]
["bitfinex","ETHUSD",1743553381107,31.11509166,1900.8,1900.7,7.9e-06]
["bitfinex","ETHUSD",1743553381308,26.82464468,1900.8,1900.7,7.9e-06]
["bitfinex","ETHUSD",1743553381676,6.05,1900.8,1900.7,0.8277079]
["bitfinex","ETHUSD",1743553381882,5.034,1901.1,1900.8,5.26079]
["bitfinex","ETHUSD",1743553382206,5.034,1901.1,1900.8,5.26089]
["bitfinex","ETHUSD",1743553382406,5.26039,1901.0,1900.7,0.8277079]
["bitfinex","ETHUSD",1743553382706,10.29433,1901.1,1900.7,6.0888579]
["bitfinex","ETHUSD",1743553382918,10.29412,1901.1,1900.9,0.8277]
["bitfinex","ETHUSD",1743553384791,5.034,1901.1,1900.9,0.8277]
["bitfinex","ETHUSD",1743553384992,10.29412,1901.1,1900.9,0.8277]
["bitfinex","ETHUSD",1743553385221,5.26012,1901.1,1900.9,0.8277]
["bitfinex","ETHUSD",1743553387313,10.5205,1901.1,1900.9,0.8277]
["bitfinex","ETHUSD",1743553387516,5.26038,1901.0,1900.9,0.8277]
["bitfinex","ETHUSD",1743553388630,9.00083698,1901.0,1900.7,0.7673079]
["bitfinex","ETHUSD",1743553388794,5.26039,1901.0,1900.7,0.7673079]
["bitfinex","ETHUSD",1743553389122,5.26039,1901.0,1900.7,1.89630569]
["bitfinex","ETHUSD",1743553390091,5.26015,1901.1,1900.7,7.15725569]
["bitfinex","ETHUSD",1743553390620,10.52048,1901.1,1900.7,7.15725569]
["bitfinex","ETHUSD",1743553390830,5.26042,1901.0,1900.7,1.89630569]
["bitfinex","ETHUSD",1743553391216,5.26015,1901.1,1900.7,7.15738569]
["bitfinex","ETHUSD",1743553391527,5.26015,1901.1,1900.8,0.71573857]
["bitfinex","ETHUSD",1743553393617,34.04644698,1901.2,1900.8,0.71573857]
["bitfinex","ETHUSD",1743553393829,30.306,1901.2,1900.9,0.05260437]
["bitfinex","ETHUSD",1743553394030,0.7763,1901.6,1901.0,0.7742]
["bitfinex","ETHUSD",1743553394232,5.027,1901.8,1901.2,0.7742]
["bitfinex","ETHUSD",1743553394530,40.59191,1901.9,1901.5,6.03318]
["bitfinex","ETHUSD",1743553394921,35.334,1901.9,1901.7,5.25845]
["bitfinex","ETHUSD",1743553395121,35.334,1901.9,1901.6,5.31115201]
["bitfinex","ETHUSD",1743553395321,35.334,1901.9,1901.7,0.7558]
["bitfinex","ETHUSD",1743553395531,5.25766,1902.0,1901.7,0.80837925]
["bitfinex","ETHUSD",1743553395710,11.084,1902.2,1901.9,5.25778]
["bitfinex","ETHUSD",1743553396030,5.25714,1902.2,1901.8,5.2581]
["bitfinex","ETHUSD",1743553396233,5.25703,1902.3,1902.0,0.7503]
["bitfinex","ETHUSD",1743553396803,5.25652,1902.4,1902.0,0.7503]
["bitfinex","ETHUSD",1743553397005,44.55663698,1902.6,1902.1,0.05256877]
["bitfinex","ETHUSD",1743553397204,5.25628,1902.5,1902.1,10.51445]
["bitfinex","ETHUSD",1743553397409,5.25628,1902.5,1902.1,5.25722]
["bitfinex","ETHUSD",1743553397606,30.304,1902.6,1902.3,5.25675]
["bitfinex","ETHUSD",1743553397834,30.304,1902.6,1902.4,0.827]
["bitfinex","ETHUSD",1743553398006,5.25624,1902.5,1902.4,0.827]
["bitfinex","ETHUSD",1743553399509,5.25724,1902.2,1902.0,0.781]
["bitfinex","ETHUSD",1743553402216,10.5133,1902.4,1902.0,6.0386]
["bitfinex","ETHUSD",1743553402406,10.51339,1902.4,1902.0,6.0386]
["bitfinex","ETHUSD",1743553402611,5.2569,1902.3,1902.0,0.781]
["bitfinex","ETHUSD",1743553403639,10.51394,1902.3,1902.0,0.781]
["bitfinex","ETHUSD",1743553404634,5.2569,1902.3,1902.0,0.781]
["bitfinex","ETHUSD",1743553405741,5.25721,1902.2,1902.0,0.781]
["bitfinex","ETHUSD",1743553406916,6.30861,1902.2,1901.8,11.73515939]
["bitfinex","ETHUSD",1743553407254,10.51447,1902.2,1901.8,6.47698939]
["bitfinex","ETHUSD",1743553407434,5.25721,1902.2,1901.8,6.47698939]
["bitfinex","ETHUSD",1743553409159,5.25721,1902.2,1901.9,0.526]
["bitfinex","ETHUSD",1743553409453,5.25721,1902.2,1901.8,6.47698939]
["bitfinex","ETHUSD",1743553409851,6.01641,1902.3,1901.8,6.47696939]
["bitfinex","ETHUSD",1743553410055,5.25624,1902.5,1902.1,5.2572]
["bitfinex","ETHUSD",1743553410350,15.55669,1902.5,1902.1,5.2572]
["bitfinex","ETHUSD",1743553410551,5.25656,1902.4,1902.0,6.03036]
["bitfinex","ETHUSD",1743553410732,15.55672,1902.5,1902.1,5.3098068]
["bitfinex","ETHUSD",1743553410930,13.26687344,1902.5,1902.1,5.25724]
["bitfinex","ETHUSD",1743553411135,10.30024,1902.5,1902.1,10.51442]
["bitfinex","ETHUSD",1743553411326,10.30024,1902.5,1902.2,0.8016]
["bitfinex","ETHUSD",1743553413156,5.044,1902.5,1902.2,6.05865]
["bitfinex","ETHUSD",1743553413356,30.304,1902.6,1902.3,5.2566]
["bitfinex","ETHUSD",1743553413554,30.304,1902.6,1902.3,10.51326]
["bitfinex","ETHUSD",1743553413759,35.56,1902.6,1902.3,5.2566]
["bitfinex","ETHUSD",1743553414061,35.56,1902.6,1902.2,6.05864]
["bitfinex","ETHUSD",1743553414273,35.56,1902.6,1902.2,6.11120404]
["bitfinex","ETHUSD",1743553414566,5.25635,1902.5,1902.2,0.8016]
["bitfinex","ETHUSD",1743553414740,5.25656,1902.4,1902.2,0.8016]
["bitfinex","ETHUSD",1743553414936,5.25635,1902.5,1902.2,0.8016]
["bitfinex","ETHUSD",1743553415362,5.25635,1902.5,1902.2,0.8541652]
["bitfinex","ETHUSD",1743553417066,5.25598,1902.6,1902.2,6.1110052]
["bitfinex","ETHUSD",1743553417235,5.25598,1902.6,1902.3,5.25678]
["bitfinex","ETHUSD",1743553417434,10.51206,1902.6,1902.2,6.05844]
["bitfinex","ETHUSD",1743553417646,10.51206,1902.6,1902.2,6.11100384]
["bitfinex","ETHUSD",1743553417647,5.25598,1902.6,1902.2,6.11100384]
["bitfinex","ETHUSD",1743553417848,5.25574,1902.7,1902.3,5.25669]
["bitfinex","ETHUSD",1743553418042,0.05,1902.9,1902.5,5.25597]
["bitfinex","ETHUSD",1743553418282,10.34523,1902.9,1902.6,5.25592]
["bitfinex","ETHUSD",1743553418522,10.34523,1902.9,1902.5,5.30852687]
["bitfinex","ETHUSD",1743553419174,10.34523,1902.9,1902.6,0.05255436]
["bitfinex","ETHUSD",1743553419675,5.30523,1902.9,1902.6,0.8181]
["bitfinex","ETHUSD",1743553420478,5.25568,1902.7,1902.6,0.8181]
["bitfinex","ETHUSD",1743553421050,5.2555,1902.8,1902.6,0.8181]
["bitfinex","ETHUSD",1743553421584,5.30515,1902.9,1902.6,0.8181]
["bitfinex","ETHUSD",1743553421877,0.05,1902.9,1902.6,6.07394]
["bitfinex","ETHUSD",1743553422256,5.30514,1902.9,1902.6,0.87065435]
["bitfinex","ETHUSD",1743553422655,0.05,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1743553422859,0.05,1902.9,1902.6,6.74211054]
["bitfinex","ETHUSD",1743553423059,0.05,1902.9,1902.6,6.79466015]
["bitfinex","ETHUSD",1743553423556,0.05,1902.9,1902.7,0.16426393]
["bitfinex","ETHUSD",1743553424364,0.05,1902.9,1902.8,6.12595964]
["bitfinex","ETHUSD",1743553424569,0.05,1902.9,1902.8,7.280544]
["bitfinex","ETHUSD",1743553424783,0.05,1903.9,1903.4,5.33025]
["bitfinex","ETHUSD",1743553424942,0.05,1903.9,1903.8,5.32915]
["bitfinex","ETHUSD",1743553425143,0.05,1903.9,1903.8,5.38166957]
["bitfinex","ETHUSD",1743553425737,0.05,1903.9,1903.8,5.32915]
["bitfinex","ETHUSD",1743553425937,0.05,1903.9,1903.8,1.134699]
["bitfinex","ETHUSD",1743553426375,0.05,1903.9,1903.8,1.1872172]
["bitfinex","ETHUSD",1743553426572,0.05,1903.9,1903.8,1.134699]
["bitfinex","ETHUSD",1743553426738,0.05,1903.9,1903.8,0.0765]
["bitfinex","ETHUSD",1743553427371,0.05,1903.9,1903.6,0.7952]
["bitfinex","ETHUSD",1743553427575,5.25292,1903.7,1903.5,0.16426393]
["bitfinex","ETHUSD",1743553427946,5.25276,1903.8,1903.5,0.21679314]
["bitfinex","ETHUSD",1743553428147,10.50565,1903.8,1903.5,0.21679314]
["bitfinex","ETHUSD",1743553428369,5.25276,1903.8,1903.5,0.21679314]
["bitfinex","ETHUSD",1743553428564,5.25295,1903.7,1903.5,0.21679314]
["bitfinex","ETHUSD",1743553428769,5.25295,1903.7,1903.5,0.05252921]
["bitfinex","ETHUSD",1743553429048,5.25295,1903.7,1903.4,0.7952]
["bitfinex","ETHUSD",1743553429248,5.25295,1903.7,1903.4,1.4690516]
["bitfinex","ETHUSD",1743553429786,5.25295,1903.7,1903.4,1.86037341]
["bitfinex","ETHUSD",1743553430481,5.25295,1903.7,1903.4,1.8078442]
["bitfinex","ETHUSD",1743553430646,10.50613,1903.7,1903.4,1.8078442]
["bitfinex","ETHUSD",1743553430849,5.25327,1903.6,1903.4,1.18652181]
["bitfinex","ETHUSD",1743553431783,5.25348,1903.5,1903.2,0.97616393]
["bitfinex","ETHUSD",1743553431955,5.2539,1903.4,1903.2,0.97616393]
["bitfinex","ETHUSD",1743553432581,5.25403,1903.3,1903.2,0.16426393]
["bitfinex","ETHUSD",1743553433905,5.2539,1903.4,1903.0,0.43815006]
["bitfinex","ETHUSD",1743553434210,5.075,1903.6,1903.0,0.72116909]
["bitfinex","ETHUSD",1743553434500,5.25287,1903.8,1903.4,5.25362]
["bitfinex","ETHUSD",1743553434681,5.25292,1903.7,1903.4,0.05253104]
["bitfinex","ETHUSD",1743553434885,5.25287,1903.8,1903.4,0.05253104]
["bitfinex","ETHUSD",1743553435069,5.25286,1903.8,1903.4,5.30616104]
["bitfinex","ETHUSD",1743553435269,5.25286,1903.8,1903.5,0.5306161]
["bitfinex","ETHUSD",1743553435506,5.9011,1903.9,1903.5,5.7840061]
["bitfinex","ETHUSD",1743553435674,11.15358,1903.9,1903.5,5.7840061]
["bitfinex","ETHUSD",1743553436105,16.4062,1903.9,1903.5,0.5306161]
["bitfinex","ETHUSD",1743553436306,5.2527,1903.8,1903.5,0.5306161]
["bitfinex","ETHUSD",1743553436675,5.25295,1903.7,1903.5,0.5306161]
["bitfinex","ETHUSD",1743553436875,5.25295,1903.7,1903.3,6.01792]
["bitfinex","ETHUSD",1743553437084,5.25331,1903.6,1903.3,0.7639]
["bitfinex","ETHUSD",1743553437593,5.25266,1903.8,1903.4,0.05253301]
["bitfinex","ETHUSD",1743553437793,10.37547,1903.9,1903.5,5.25334]
["bitfinex","ETHUSD",1743553437989,5.123,1903.9,1903.6,5.25298]
["bitfinex","ETHUSD",1743553438191,10.3754,1903.9,1903.6,0.525298]
["bitfinex","ETHUSD",1743553438392,5.25265,1903.8,1903.6,0.525298]
["bitfinex","ETHUSD",1743553438581,5.25292,1903.7,1903.6,0.525298]
["bitfinex","ETHUSD",1743553438781,5.25292,1903.7,1903.4,0.38827811]
["bitfinex","ETHUSD",1743553439080,5.25292,1903.7,1903.3,6.18181836]
["bitfinex","ETHUSD",1743553439310,5.25292,1903.7,1903.4,0.05253029]
["bitfinex","ETHUSD",1743553439498,5.25292,1903.7,1903.3,6.18181836]
["bitfinex","ETHUSD",1743553439699,5.25332,1903.6,1903.3,0.8164303]
["bitfinex","ETHUSD",1743553440011,5.25332,1903.6,1903.3,1.94851617]
["bitfinex","ETHUSD",1743553440310,5.25332,1903.6,1903.3,1.89598587]
["bitfinex","ETHUSD",1743553440481,5.25332,1903.6,1903.3,1.94851893]
["bitfinex","ETHUSD",1743553441082,5.25332,1903.6,1903.3,1.89598587]
["bitfinex","ETHUSD",1743553441382,5.25332,1903.6,1903.3,2.1126573]
["bitfinex","ETHUSD",1743553441803,5.25332,1903.6,1903.3,2.06012423]
["bitfinex","ETHUSD",1743553442113,5.25332,1903.6,1903.3,2.11265731]
["bitfinex","ETHUSD",1743553442314,5.25332,1903.6,1903.3,2.4995172]
["bitfinex","ETHUSD",1743553442887,6.09938,1903.9,1903.4,5.25357]
["bitfinex","ETHUSD",1743553443087,6.09938,1903.9,1903.5,5.83130513]
["bitfinex","ETHUSD",1743553443485,5.30254,1903.9,1903.6,0.8285]
["bitfinex","ETHUSD",1743553443688,0.05,1903.9,1903.6,6.08169]
["bitfinex","ETHUSD",1743553443888,5.30241,1903.9,1903.6,0.8285]
["bitfinex","ETHUSD",1743553444120,5.30241,1903.9,1903.6,1.4892147]
["bitfinex","ETHUSD",1743553444724,5.25267,1903.8,1903.6,0.8285]
["bitfinex","ETHUSD",1743553445294,5.30241,1903.9,1903.6,0.8285]
["bitfinex","ETHUSD",1743553445496,5.25268,1903.8,1903.6,0.8285]
["bitfinex","ETHUSD",1743553446718,5.30241,1903.9,1903.6,0.8285]
["bitfinex","ETHUSD",1743553447218,10.55498,1903.9,1903.6,0.8285]
["bitfinex","ETHUSD",1743553447411,5.30241,1903.9,1903.6,0.8285]
["bitfinex","ETHUSD",1743553447729,0.05,1903.9,1903.6,6.08156]
["bitfinex","ETHUSD",1743553447914,5.3024,1903.9,1903.6,2.01978141]
["bitfinex","ETHUSD",1743553448287,5.3024,1903.9,1903.6,7.27289141]
["bitfinex","ETHUSD",1743553448288,0.05,1903.9,1903.6,7.27289141]
["bitfinex","ETHUSD",1743553449025,0.05,1903.9,1903.7,5.25278]
["bitfinex","ETHUSD",1743553449192,0.05,1903.9,1903.7,5.30530703]
["bitfinex","ETHUSD",1743553449392,0.05,1903.9,1903.8,0.5305307]
["bitfinex","ETHUSD",1743553450121,0.05,1903.9,1903.6,7.43709977]
["bitfinex","ETHUSD",1743553451333,0.05,1903.9,1903.7,0.21666218]
["bitfinex","ETHUSD",1743553451711,5.30247,1903.9,1903.7,0.16413836]
["bitfinex","ETHUSD",1743553452019,5.25265,1903.8,1903.7,0.16413836]
["bitfinex","ETHUSD",1743553453027,6.08155,1903.8,1903.7,0.16413836]
["bitfinex","ETHUSD",1743553455530,0.05,1903.9,1903.7,0.16413836]
["bitfinex","ETHUSD",1743553455897,0.05,1903.9,1903.7,0.7870152]
["bitfinex","ETHUSD",1743553456942,0.05,1903.9,1903.7,6.0396852]
["bitfinex","ETHUSD",1743553457245,0.05,1903.9,1903.7,11.2924252]
["bitfinex","ETHUSD",1743553457401,0.05,1903.9,1903.8,0.16413836]
["bitfinex","ETHUSD",1743553458823,0.05,1903.9,1903.8,5.41678836]
["bitfinex","ETHUSD",1743553459027,0.05,1903.9,1903.8,6.55127413]
["bitfinex","ETHUSD",1743553459535,5.30237,1903.9,1903.8,0.16413836]
["bitfinex","ETHUSD",1743553459747,6.09637,1903.9,1903.8,0.16413836]
["bitfinex","ETHUSD",1743553460804,5.25289,1903.8,1903.5,0.16413836]
["bitfinex","ETHUSD",1743553461004,10.50576,1903.8,1903.5,0.16413836]
["bitfinex","ETHUSD",1743553461207,5.25296,1903.7,1903.5,0.16413836]
["bitfinex","ETHUSD",1743553462137,10.50613,1903.7,1903.5,0.16413836]
["bitfinex","ETHUSD",1743553462306,6.0192,1903.6,1903.5,0.16413836]
["bitfinex","ETHUSD",1743553462645,6.01932,1903.6,1903.2,5.25424]
["bitfinex","ETHUSD",1743553462946,0.766,1903.6,1903.3,5.779304]
["bitfinex","ETHUSD",1743553463300,6.01932,1903.6,1903.3,0.525424]
["bitfinex","ETHUSD",1743553463507,5.25365,1903.5,1903.1,5.77987]
["bitfinex","ETHUSD",1743553463809,5.25365,1903.5,1903.4,0.16416328]
["bitfinex","ETHUSD",1743553464430,6.01932,1903.6,1903.4,0.16416328]
["bitfinex","ETHUSD",1743553464738,5.25348,1903.5,1903.4,0.16416328]
["bitfinex","ETHUSD",1743553467543,0.766,1903.6,1903.4,0.16416328]
["bitfinex","ETHUSD",1743553467842,0.7811,1903.8,1903.6,5.25309]
["bitfinex","ETHUSD",1743553468036,10.3694,1903.9,1903.5,5.25336]
["bitfinex","ETHUSD",1743553468232,10.3694,1903.9,1903.5,6.32048633]
["bitfinex","ETHUSD",1743553468948,15.622,1903.9,1903.5,6.32048633]
["bitfinex","ETHUSD",1743553469115,5.117,1903.9,1903.7,6.03741]
["bitfinex","ETHUSD",1743553469317,5.117,1903.9,1903.7,0.7846]
["bitfinex","ETHUSD",1743553469720,0.05,1903.9,1903.7,1.40477533]
["bitfinex","ETHUSD",1743553470548,0.05,1903.9,1903.7,6.65764533]
["bitfinex","ETHUSD",1743553470848,0.05,1903.9,1903.8,0.16416328]
["bitfinex","ETHUSD",1743553474049,0.05,1903.9,1903.8,5.41681328]
["bitfinex","ETHUSD",1743553474216,0.05,1903.9,1903.8,6.23091328]
["bitfinex","ETHUSD",1743553474416,0.05,1903.9,1903.8,7.44130114]
["bitfinex","ETHUSD",1743553474817,0.05,1903.9,1903.8,1.37455114]
["bitfinex","ETHUSD",1743553475049,0.05,1903.9,1903.8,5.41681328]
["bitfinex","ETHUSD",1743553476337,0.05,1903.9,1903.8,6.22533436]
["bitfinex","ETHUSD",1743553476830,0.05,1903.9,1903.8,9.22532425]
["bitfinex","ETHUSD",1743553477453,0.05,1903.9,1903.8,23.72532425]
["bitfinex","ETHUSD",1743553477661,0.05,1903.9,1903.8,23.67281328]
["bitfinex","ETHUSD",1743553477879,0.05,1903.9,1903.8,9.17994814]
["bitfinex","ETHUSD",1743553478017,0.05,1903.9,1903.8,0.16416328]
["bitfinex","ETHUSD",1743553478434,5.30237,1903.9,1903.8,0.16416328]
["bitfinex","ETHUSD",1743553478721,0.05,1903.9,1903.8,0.16416328]
["bitfinex","ETHUSD",1743553479142,0.05,1903.9,1903.8,0.99086328]
["bitfinex","ETHUSD",1743553479418,0.05,1903.9,1903.8,6.76901328]
["bitfinex","ETHUSD",1743553479649,0.05,1903.9,1903.8,8.02370881]
["bitfinex","ETHUSD",1743553480735,0.05,1903.9,1903.8,7.97119761]
["bitfinex","ETHUSD",1743553481934,0.05,1903.9,1903.8,22.47119761]
["bitfinex","ETHUSD",1743553483530,0.05,1903.9,1903.8,7.97119761]
["bitfinex","ETHUSD",1743553483955,0.05,1903.9,1903.8,8.02370891]
["bitfinex","ETHUSD",1743553485766,0.05,1903.9,1903.8,7.97119761]
["bitfinex","ETHUSD",1743553486365,0.05,1903.9,1903.8,7.44569761]
["bitfinex","ETHUSD",1743553486530,0.05,1903.9,1903.8,6.67151415]
["bitfinex","ETHUSD",1743553486853,0.05,1903.9,1903.8,6.61899761]
["bitfinex","ETHUSD",1743553487770,0.05,1903.9,1903.8,6.67151634]
["bitfinex","ETHUSD",1743553490170,0.05,1903.9,1903.8,6.61899761]
["bitfinex","ETHUSD",1743553490570,0.05,1903.9,1903.8,6.67151636]
["bitfinex","ETHUSD",1743553491071,0.05,1903.9,1903.8,6.61899761]
["bitfinex","ETHUSD",1743553491271,0.05,1903.9,1903.8,6.67151637]
["bitfinex","ETHUSD",1743553492843,0.05,1903.9,1903.8,6.61899761]
["bitfinex","ETHUSD",1743553495551,0.05,1903.9,1903.8,6.67151559]
["bitfinex","ETHUSD",1743553495784,0.05,1903.9,1903.8,6.67151447]
["bitfinex","ETHUSD",1743553496174,0.05,1903.9,1903.8,6.61899761]
["bitfinex","ETHUSD",1743553497413,0.05,1903.9,1903.8,1.36634761]
["bitfinex","ETHUSD",1743553497549,0.05,1903.9,1903.8,0.16416328]
["bitfinex","ETHUSD",1743553498053,0.05,1903.9,1903.8,5.46933213]
["bitfinex","ETHUSD",1743553502416,0.05,1903.9,1903.8,6.29973213]
["bitfinex","ETHUSD",1743553502814,0.05,1903.9,1903.8,20.79973213]
["bitfinex","ETHUSD",1743553503000,0.05,1903.9,1903.8,20.74721328]
["bitfinex","ETHUSD",1743553503203,0.05,1903.9,1903.8,23.34721161]
["bitfinex","ETHUSD",1743553505482,0.05,1903.9,1903.8,8.84721161]
["bitfinex","ETHUSD",1743553505682,0.05,1903.9,1903.8,6.24721328]
["bitfinex","ETHUSD",1743553505931,0.05,1903.9,1903.8,5.41681328]
["bitfinex","ETHUSD",1743553506141,0.05,1903.9,1903.8,5.46933214]
["bitfinex","ETHUSD",1743553506364,0.05,1903.9,1903.8,0.16416328]
["bitfinex","ETHUSD",1743553506534,0.05,1903.9,1903.8,5.46933244]
["bitfinex","ETHUSD",1743553506856,0.05,1903.9,1903.8,6.54154268]
["bitfinex","ETHUSD",1743553507060,0.05,1903.9,1903.8,7.30514268]
["bitfinex","ETHUSD",1743553509760,0.05,1903.9,1903.8,22.88064268]
["bitfinex","ETHUSD",1743553510064,0.05,1903.9,1903.8,22.82812352]
["bitfinex","ETHUSD",1743553510222,0.05,1903.9,1903.8,25.82812352]
["bitfinex","ETHUSD",1743553512153,0.00019255,1903.9,1903.8,25.82812352]
["bitfinex","ETHUSD",1743553513354,0.00019255,1903.9,1903.8,25.92417202]
["bitfinex","ETHUSD",1743553513727,0.00019255,1903.9,1903.8,31.99417202]
["bitfinex","ETHUSD",1743553516137,5.29961,1904.9,1904.3,0.7605]
["bitfinex","ETHUSD",1743553516138,0.8777,1904.9,1904.3,0.7605]
["bitfinex","ETHUSD",1743553516351,0.05,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1743553516661,0.05,1904.9,1904.8,6.299886]
["bitfinex","ETHUSD",1743553517101,0.05,1904.9,1904.8,6.35237488]
["bitfinex","ETHUSD",1743553517246,0.05,1904.9,1904.8,6.299886]
["bitfinex","ETHUSD",1743553517984,0.05,1904.9,1904.8,6.35237201]
["bitfinex","ETHUSD",1743553518493,0.05,1904.9,1904.8,6.299886]
["bitfinex","ETHUSD",1743553518851,0.05,1904.9,1904.8,6.46404928]
["bitfinex","ETHUSD",1743553519880,0.8747,1904.9,1904.8,0.16416328]
["bitfinex","ETHUSD",1743553520505,5.29961,1904.9,1904.8,0.16416328]
["bitfinex","ETHUSD",1743553520660,6.12311,1904.9,1904.8,0.16416328]
["bitfinex","ETHUSD",1743553521877,6.12311,1904.9,1904.5,0.16416328]
["bitfinex","ETHUSD",1743553521878,0.8278,1904.8,1904.5,0.16416328]
["bitfinex","ETHUSD",1743553522078,0.8278,1904.8,1904.5,0.21666365]
["bitfinex","ETHUSD",1743553522790,6.07771,1904.8,1904.5,0.21666365]
["bitfinex","ETHUSD",1743553523290,6.07771,1904.8,1904.5,0.61479478]
["bitfinex","ETHUSD",1743553523479,6.07771,1904.8,1904.5,0.16416328]
["bitfinex","ETHUSD",1743553524085,5.25028,1904.7,1904.5,0.16416328]
["bitfinex","ETHUSD",1743553524293,9.79788698,1904.6,1904.5,0.16416328]
["bitfinex","ETHUSD",1743553524454,5.25178,1904.2,1903.7,5.25274]
["bitfinex","ETHUSD",1743553524659,5.25197,1904.1,1903.7,5.25274]
["bitfinex","ETHUSD",1743553524872,0.8035,1904.0,1903.7,5.3052583]
["bitfinex","ETHUSD",1743553525406,6.0556,1904.0,1903.7,0.0525183]
["bitfinex","ETHUSD",1743553525763,6.0556,1904.0,1903.5,19.75335]
["bitfinex","ETHUSD",1743553526105,6.05618,1903.8,1903.5,2.054245]
["bitfinex","ETHUSD",1743553526254,6.05618,1903.8,1903.4,5.64446352]
["bitfinex","ETHUSD",1743553526456,6.05618,1903.8,1903.4,5.25372]
["bitfinex","ETHUSD",1743553526659,0.8035,1903.7,1903.3,5.25388]
["bitfinex","ETHUSD",1743553526855,5.25339,1903.6,1903.1,5.25433]
["bitfinex","ETHUSD",1743553527162,6.05705,1903.5,1903.2,0.05253433]
["bitfinex","ETHUSD",1743553528084,0.8035,1903.5,1903.2,0.0525363]
["bitfinex","ETHUSD",1743553528399,0.7957,1903.4,1903.0,5.25472]
["bitfinex","ETHUSD",1743553528590,0.7957,1903.4,1903.1,5.25434]
["bitfinex","ETHUSD",1743553528791,0.7957,1903.4,1903.0,5.30726148]
["bitfinex","ETHUSD",1743553528792,6.04949,1903.4,1903.0,5.30726148]
["bitfinex","ETHUSD",1743553529193,7.179809,1903.4,1903.0,5.30726148]
["bitfinex","ETHUSD",1743553529363,7.179809,1903.4,1903.0,0.05254148]
["bitfinex","ETHUSD",1743553529564,7.179809,1903.4,1902.8,5.63980062]
["bitfinex","ETHUSD",1743553529565,6.08465,1903.3,1902.8,5.63980062]
["bitfinex","ETHUSD",1743553529877,6.384109,1903.4,1902.8,5.30786163]
["bitfinex","ETHUSD",1743553529878,0.8305,1903.1,1902.8,5.30786163]
["bitfinex","ETHUSD",1743553530395,0.7838,1902.9,1902.5,5.25607]
["bitfinex","ETHUSD",1743553530698,6.03906,1902.9,1902.5,5.25607]
["bitfinex","ETHUSD",1743553531881,5.25545,1902.8,1902.4,5.25648]
["bitfinex","ETHUSD",1743553532105,5.25545,1902.8,1902.4,5.30903843]
["bitfinex","ETHUSD",1743553533025,0.7838,1902.6,1902.2,19.75698]
["bitfinex","ETHUSD",1743553533234,4.13678978,1902.3,1902.1,0.05]
["bitfinex","ETHUSD",1743553533520,11.15287,1902.2,1902.1,0.05]
["bitfinex","ETHUSD",1743553536910,5.25864,1901.7,1901.2,5.25981]
["bitfinex","ETHUSD",1743553537097,0.7723,1901.6,1901.1,0.05]
["bitfinex","ETHUSD",1743553537413,6.557014,1901.6,1901.1,5.30999]
["bitfinex","ETHUSD",1743553537588,6.530514,1901.6,1901.1,5.3625842]
["bitfinex","ETHUSD",1743553537788,1.271664,1901.6,1901.2,5.25971]
["bitfinex","ETHUSD",1743553537984,1.271664,1901.6,1901.2,10.51943]
["bitfinex","ETHUSD",1743553538184,1.271664,1901.6,1901.2,5.25971]
["bitfinex","ETHUSD",1743553538511,5.25912,1901.5,1901.1,0.05]
["bitfinex","ETHUSD",1743553538883,5.25932,1901.4,1901.1,0.05]
["bitfinex","ETHUSD",1743553539287,5.25912,1901.5,1901.1,0.05]
["bitfinex","ETHUSD",1743553539524,5.9121984,1901.5,1901.1,0.05]
["bitfinex","ETHUSD",1743553540192,5.9121984,1901.5,1901.1,5.3101]
["bitfinex","ETHUSD",1743553540485,0.8305,1901.4,1901.1,0.05]
["bitfinex","ETHUSD",1743553540687,6.09033,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553540893,8.15269698,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553541224,2.89286698,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553541395,8.15269698,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553542223,6.09033,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553544322,0.8305,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553544707,5.9705,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553545408,11.23033,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553545795,5.9705,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553546324,11.23033,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553546625,12.87932,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553548530,7.61949,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553548729,5.9705,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553548897,11.23033,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553549299,5.9705,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553549501,11.23033,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553549826,5.9705,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553550029,7.093509,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553550249,12.353339,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553552626,7.093509,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553552831,5.9705,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553553400,11.23033,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553556343,0.8305,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553556515,6.09033,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553557211,0.8305,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553558433,6.09033,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553559037,0.8305,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553560043,6.09033,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553560413,12.7329284,1901.5,1901.1,5.31011]
["bitfinex","ETHUSD",1743553560614,10.37038,1901.4,1901.1,0.05]
["bitfinex","ETHUSD",1743553560822,5.111,1901.4,1901.1,0.05]
["bitfinex","ETHUSD",1743553561139,5.111,1901.4,1901.1,5.30986]
["bitfinex","ETHUSD",1743553562645,10.37049,1901.4,1901.1,0.05]
["bitfinex","ETHUSD",1743553563228,5.111,1901.4,1901.1,5.31009]
["bitfinex","ETHUSD",1743553563544,9.96643394,1901.4,1901.1,0.05]
["bitfinex","ETHUSD",1743553563748,9.00119394,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553564747,6.09256,1901.3,1901.1,0.05]
["bitfinex","ETHUSD",1743553565045,5.111,1901.4,1901.1,5.30994]
["bitfinex","ETHUSD",1743553565258,5.111,1901.4,1901.1,0.05]
["bitfinex","ETHUSD",1743553565550,10.3704,1901.4,1901.1,0.05]
["bitfinex","ETHUSD",1743553565746,5.111,1901.4,1901.1,5.31005]
["bitfinex","ETHUSD",1743553566247,0.7678,1901.3,1901.1,0.05]
["bitfinex","ETHUSD",1743553566550,0.525864,1901.6,1901.1,0.8776]
["bitfinex","ETHUSD",1743553566846,9.61816394,1901.7,1901.1,6.13755]
["bitfinex","ETHUSD",1743553567147,9.61816394,1901.7,1901.1,5.30995]
["bitfinex","ETHUSD",1743553567548,5.25872,1901.6,1901.1,5.30995]
["bitfinex","ETHUSD",1743553567845,5.2591,1901.5,1901.1,10.56987]
["bitfinex","ETHUSD",1743553568149,5.25872,1901.6,1901.2,5.25982]
["bitfinex","ETHUSD",1743553568356,7.27225439,1901.6,1901.2,5.25982]
["bitfinex","ETHUSD",1743553568518,5.25872,1901.6,1901.2,5.25982]
["bitfinex","ETHUSD",1743553568847,5.25902,1901.5,1901.1,5.30992]
["bitfinex","ETHUSD",1743553569439,5.25872,1901.6,1901.3,5.25945]
["bitfinex","ETHUSD",1743553569440,5.102,1901.6,1901.3,5.25945]
["bitfinex","ETHUSD",1743553569636,6.05,1901.8,1901.3,0.7863]
["bitfinex","ETHUSD",1743553569843,16.41021,1901.8,1901.4,5.25904]
["bitfinex","ETHUSD",1743553570041,5.25846,1901.7,1901.3,6.04574]
["bitfinex","ETHUSD",1743553570252,5.25846,1901.7,1901.3,7.176296]
["bitfinex","ETHUSD",1743553570447,5.25846,1901.7,1901.3,7.176236]
["bitfinex","ETHUSD",1743553570641,5.25892,1901.6,1901.2,5.25983]
["bitfinex","ETHUSD",1743553570841,5.25892,1901.6,1901.1,6.1224]
["bitfinex","ETHUSD",1743553571069,5.25936,1901.4,1901.1,0.05]
["bitfinex","ETHUSD",1743553571279,5.25974,1901.3,1901.1,0.05]
["bitfinex","ETHUSD",1743553571447,5.25983,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553571654,1.844574,1901.3,1901.1,0.05]
["bitfinex","ETHUSD",1743553572044,7.104134,1901.3,1901.1,0.05]
["bitfinex","ETHUSD",1743553572242,0.8077,1901.3,1901.1,0.05]
["bitfinex","ETHUSD",1743553572555,6.06726,1901.3,1901.1,0.05]
["bitfinex","ETHUSD",1743553572762,5.25983,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553574677,9.77979394,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553574970,11.28372933,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553577474,5.25983,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553577777,0.8133,1901.5,1901.1,0.05]
["bitfinex","ETHUSD",1743553577940,5.25903,1901.5,1901.2,5.25968]
["bitfinex","ETHUSD",1743553578272,35.55597,1901.6,1901.2,5.25968]
["bitfinex","ETHUSD",1743553578587,35.55597,1901.6,1901.2,10.51938]
["bitfinex","ETHUSD",1743553578761,35.55597,1901.6,1901.2,10.51935]
["bitfinex","ETHUSD",1743553578945,0.8133,1901.7,1901.4,5.25906]
["bitfinex","ETHUSD",1743553579146,5.107,1901.8,1901.5,5.25894]
["bitfinex","ETHUSD",1743553579541,10.3652,1901.8,1901.5,5.25894]
["bitfinex","ETHUSD",1743553579855,5.107,1901.8,1901.5,5.25894]
["bitfinex","ETHUSD",1743553580059,10.36521,1901.8,1901.4,6.01602]
["bitfinex","ETHUSD",1743553580249,10.36521,1901.8,1901.4,7.143575]
["bitfinex","ETHUSD",1743553580845,15.62365,1901.8,1901.4,7.143575]
["bitfinex","ETHUSD",1743553581046,5.25846,1901.7,1901.4,7.143575]
["bitfinex","ETHUSD",1743553581754,10.36521,1901.8,1901.4,7.143575]
["bitfinex","ETHUSD",1743553581949,5.107,1901.8,1901.4,7.143575]
["bitfinex","ETHUSD",1743553582151,5.107,1901.8,1901.5,5.25897]
["bitfinex","ETHUSD",1743553582353,10.3652,1901.8,1901.4,7.143575]
["bitfinex","ETHUSD",1743553583165,5.107,1901.8,1901.5,5.2589]
["bitfinex","ETHUSD",1743553583388,5.107,1901.8,1901.4,7.143575]
["bitfinex","ETHUSD",1743553583597,10.36538,1901.8,1901.4,7.143575]
["bitfinex","ETHUSD",1743553583756,10.36538,1901.8,1901.4,12.402735]
["bitfinex","ETHUSD",1743553584102,5.107,1901.8,1901.5,6.4992335]
["bitfinex","ETHUSD",1743553587408,5.107,1901.8,1901.5,5.25896]
["bitfinex","ETHUSD",1743553587829,10.3652,1901.8,1901.4,6.01596]
["bitfinex","ETHUSD",1743553588009,10.3652,1901.8,1901.4,11.27511]
["bitfinex","ETHUSD",1743553589314,5.107,1901.8,1901.4,6.01581]
["bitfinex","ETHUSD",1743553589489,5.107,1901.8,1901.5,10.518]
["bitfinex","ETHUSD",1743553590095,5.107,1901.8,1901.5,5.259]
["bitfinex","ETHUSD",1743553591920,5.107,1901.8,1901.5,10.51782]
["bitfinex","ETHUSD",1743553592123,5.107,1901.8,1901.5,5.25882]
["bitfinex","ETHUSD",1743553592990,5.25785,1902.0,1901.7,5.25843]
["bitfinex","ETHUSD",1743553593292,10.33185,1902.0,1901.7,5.25843]
["bitfinex","ETHUSD",1743553596525,9.79136394,1902.2,1901.5,6.386469]
["bitfinex","ETHUSD",1743553596526,15.04845394,1902.2,1901.5,1.127489]
["bitfinex","ETHUSD",1743553596836,5.066,1902.2,1901.9,5.2577]
["bitfinex","ETHUSD",1743553597196,10.32307,1902.2,1901.9,5.2577]
["bitfinex","ETHUSD",1743553597397,10.32307,1902.2,1901.8,5.25813]
["bitfinex","ETHUSD",1743553599400,10.32307,1902.2,1901.8,6.34837511]
["bitfinex","ETHUSD",1743553600734,10.32307,1902.2,1901.8,1.09024511]
["bitfinex","ETHUSD",1743553601030,10.32307,1902.2,1901.8,6.34828511]
["bitfinex","ETHUSD",1743553601537,15.58034,1902.2,1901.8,6.34828511]
["bitfinex","ETHUSD",1743553602101,5.25743,1902.1,1901.8,1.09024511]
["bitfinex","ETHUSD",1743553602636,5.25743,1902.1,1901.8,6.34840511]
["bitfinex","ETHUSD",1743553602809,5.25829,1901.8,1901.4,6.06684]
["bitfinex","ETHUSD",1743553603400,5.25829,1901.8,1901.5,5.259]
["bitfinex","ETHUSD",1743553603633,5.25829,1901.8,1901.4,6.06684]
["bitfinex","ETHUSD",1743553603813,5.25829,1901.8,1901.4,11.32593]
["bitfinex","ETHUSD",1743553604010,5.25829,1901.8,1901.5,5.25898]
["bitfinex","ETHUSD",1743553605640,5.25829,1901.8,1901.4,11.32599]
["bitfinex","ETHUSD",1743553605828,5.25829,1901.8,1901.4,6.06684]
["bitfinex","ETHUSD",1743553606140,5.25851,1901.7,1901.4,6.06684]
["bitfinex","ETHUSD",1743553606328,5.25829,1901.8,1901.4,6.06684]
["bitfinex","ETHUSD",1743553606870,6.06217,1901.9,1901.5,5.2589]
["bitfinex","ETHUSD",1743553607355,5.25821,1901.8,1901.4,6.06684]
["bitfinex","ETHUSD",1743553608558,5.25821,1901.8,1901.5,5.259]
["bitfinex","ETHUSD",1743553608758,6.06216,1901.9,1901.5,5.259]
["bitfinex","ETHUSD",1743553610367,0.8042,1901.9,1901.6,5.25857]
["bitfinex","ETHUSD",1743553610762,6.06213,1901.9,1901.6,5.25857]
["bitfinex","ETHUSD",1743553610930,6.06213,1901.9,1901.5,5.25897]
["bitfinex","ETHUSD",1743553610931,6.06213,1901.9,1901.5,5.25893]
["bitfinex","ETHUSD",1743553613058,6.06213,1901.9,1901.5,6.391528]
["bitfinex","ETHUSD",1743553613357,0.8042,1901.9,1901.6,5.25867]
["bitfinex","ETHUSD",1743553613923,6.0621,1901.9,1901.6,5.25867]
["bitfinex","ETHUSD",1743553614166,0.8042,1901.9,1901.7,5.25842]
["bitfinex","ETHUSD",1743553614371,10.29871,1902.0,1901.6,5.25865]
["bitfinex","ETHUSD",1743553614680,10.29868,1902.0,1901.6,6.4236648]
["bitfinex","ETHUSD",1743553614845,5.25768,1902.0,1901.6,6.4236648]
["bitfinex","ETHUSD",1743553615368,5.25768,1902.0,1901.6,6.4762463]
["bitfinex","ETHUSD",1743553615671,5.25768,1902.0,1901.6,6.4236648]
["bitfinex","ETHUSD",1743553615966,6.06588,1902.1,1901.7,5.25829]
["bitfinex","ETHUSD",1743553616269,11.32349,1902.1,1901.7,5.25829]
["bitfinex","ETHUSD",1743553616469,5.25765,1902.0,1901.7,5.25829]
["bitfinex","ETHUSD",1743553617369,5.25797,1901.9,1901.6,1.1650248]
["bitfinex","ETHUSD",1743553617592,5.25884,1901.6,1901.2,6.41781]
["bitfinex","ETHUSD",1743553617892,0.7946,1901.6,1901.3,5.25954]
["bitfinex","ETHUSD",1743553618164,0.7946,1901.6,1901.4,5.25924]
["bitfinex","ETHUSD",1743553618935,0.7946,1901.6,1901.3,5.25954]
["bitfinex","ETHUSD",1743553619578,0.7946,1901.6,1901.1,0.05]
["bitfinex","ETHUSD",1743553619579,5.2594,1901.4,1901.1,0.05]
["bitfinex","ETHUSD",1743553619781,5.25983,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553621307,6.01933,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553623705,0.7595,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553624071,6.01933,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553625009,10.88859194,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553625606,7.147228,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553625799,0.7595,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553626105,5.25975,1901.3,1901.1,0.05]
["bitfinex","ETHUSD",1743553626498,5.25983,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553627408,14.84335394,1901.4,1901.1,0.05]
["bitfinex","ETHUSD",1743553627611,5.25956,1901.3,1901.1,0.05]
["bitfinex","ETHUSD",1743553627809,5.25983,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553630405,15.55539,1901.3,1901.1,0.05]
["bitfinex","ETHUSD",1743553630904,5.25983,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553632621,7.602369,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553632982,11.34373294,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553641820,12.617369,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553642003,5.25983,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553642199,10.27583,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553642928,11.30967,1901.3,1901.1,0.05]
["bitfinex","ETHUSD",1743553643099,5.014,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553643296,6.01146,1901.4,1901.1,0.05]
["bitfinex","ETHUSD",1743553643496,5.015,1901.3,1901.1,0.05]
["bitfinex","ETHUSD",1743553644580,5.015,1901.3,1901.1,0.581026]
["bitfinex","ETHUSD",1743553644750,5.015,1901.3,1901.2,0.7686]
["bitfinex","ETHUSD",1743553644937,10.27455,1901.3,1901.1,0.05]
["bitfinex","ETHUSD",1743553646077,5.015,1901.3,1901.1,0.05]
["bitfinex","ETHUSD",1743553647181,5.013,1901.4,1901.1,5.31006]
["bitfinex","ETHUSD",1743553647531,10.2723,1901.4,1901.1,0.05]
["bitfinex","ETHUSD",1743553647977,10.27002,1901.5,1901.1,5.917917]
["bitfinex","ETHUSD",1743553648401,36.351,1901.6,1901.1,5.917967]
["bitfinex","ETHUSD",1743553648606,35.311,1901.6,1901.3,5.25929]
["bitfinex","ETHUSD",1743553648760,35.311,1901.6,1901.4,5.25918]
["bitfinex","ETHUSD",1743553648955,21.57924,1901.9,1901.5,6.02308]
["bitfinex","ETHUSD",1743553649178,10.2711,1901.9,1901.5,1.892436]
["bitfinex","ETHUSD",1743553649395,5.25822,1901.8,1901.5,1.892436]
["bitfinex","ETHUSD",1743553650458,5.25849,1901.7,1901.5,1.892436]
["bitfinex","ETHUSD",1743553650660,5.25872,1901.6,1901.3,0.779]
["bitfinex","ETHUSD",1743553651060,5.25902,1901.5,1901.3,0.779]
["bitfinex","ETHUSD",1743553651902,10.51772,1901.6,1901.3,0.779]
["bitfinex","ETHUSD",1743553653105,5.25872,1901.6,1901.3,0.779]
["bitfinex","ETHUSD",1743553653306,0.7599,1901.7,1901.3,6.03838]
["bitfinex","ETHUSD",1743553653469,10.51724,1901.7,1901.3,6.642218]
["bitfinex","ETHUSD",1743553653669,5.25855,1901.7,1901.3,11.901598]
["bitfinex","ETHUSD",1743553653871,5.25855,1901.7,1901.3,1.382838]
["bitfinex","ETHUSD",1743553654167,5.25886,1901.6,1901.3,1.382838]
["bitfinex","ETHUSD",1743553654369,10.5178,1901.6,1901.3,0.779]
["bitfinex","ETHUSD",1743553654582,5.25905,1901.5,1901.3,0.779]
["bitfinex","ETHUSD",1743553655205,5.25905,1901.5,1901.2,5.25983]
["bitfinex","ETHUSD",1743553655726,5.25944,1901.4,1901.1,1.412387]
["bitfinex","ETHUSD",1743553655870,5.25983,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553656770,0.7644,1901.3,1901.1,0.05]
["bitfinex","ETHUSD",1743553656966,5.014,1901.5,1901.1,6.07772]
["bitfinex","ETHUSD",1743553657223,5.014,1901.5,1901.2,5.867522]
["bitfinex","ETHUSD",1743553657517,5.014,1901.5,1901.2,0.607772]
["bitfinex","ETHUSD",1743553657672,5.014,1901.5,1901.2,5.25979]
["bitfinex","ETHUSD",1743553658069,5.014,1901.5,1901.3,5.25954]
["bitfinex","ETHUSD",1743553659605,5.014,1901.5,1901.2,5.25979]
["bitfinex","ETHUSD",1743553659766,5.014,1901.5,1901.1,0.8178]
["bitfinex","ETHUSD",1743553659967,5.25943,1901.4,1901.1,0.8178]
["bitfinex","ETHUSD",1743553660969,5.25958,1901.3,1901.1,0.8178]
["bitfinex","ETHUSD",1743553661405,5.25958,1901.3,1901.1,0.05]
["bitfinex","ETHUSD",1743553664147,5.25928,1901.4,1901.1,0.05]
["bitfinex","ETHUSD",1743553665014,5.25901,1901.5,1901.2,5.25977]
["bitfinex","ETHUSD",1743553665323,10.27314,1901.5,1901.2,0.8289]
["bitfinex","ETHUSD",1743553665521,10.2731,1901.5,1901.2,0.8289]
["bitfinex","ETHUSD",1743553665823,15.53232,1901.5,1901.2,0.8289]
["bitfinex","ETHUSD",1743553666927,5.25929,1901.4,1901.2,0.8289]
["bitfinex","ETHUSD",1743553669529,10.51878,1901.4,1901.1,0.05]
["bitfinex","ETHUSD",1743553669822,10.27302,1901.5,1901.1,0.05]
["bitfinex","ETHUSD",1743553670028,5.25942,1901.4,1901.1,0.05]
["bitfinex","ETHUSD",1743553670225,10.51892,1901.4,1901.1,0.656537]
["bitfinex","ETHUSD",1743553670733,5.25958,1901.3,1901.1,0.05]
["bitfinex","ETHUSD",1743553670906,5.25983,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553673331,6.03013,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553675199,5.25983,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553680439,10.51936,1901.3,1901.1,0.05]
["bitfinex","ETHUSD",1743553680646,5.25958,1901.3,1901.1,0.05]
["bitfinex","ETHUSD",1743553680810,5.25983,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553683543,6.05,1901.5,1901.3,5.25942]
["bitfinex","ETHUSD",1743553683743,11.28115,1901.7,1901.3,6.02952]
["bitfinex","ETHUSD",1743553684049,37.1015,1901.9,1901.4,5.25914]
["bitfinex","ETHUSD",1743553684215,5.005,1901.8,1901.5,5.25878]
["bitfinex","ETHUSD",1743553684423,10.2632,1901.8,1901.4,5.25927]
["bitfinex","ETHUSD",1743553684820,15.52159,1901.8,1901.4,5.25927]
["bitfinex","ETHUSD",1743553688145,5.2582,1901.8,1901.4,5.25927]
["bitfinex","ETHUSD",1743553688347,5.2582,1901.8,1901.5,0.525927]
["bitfinex","ETHUSD",1743553691047,10.51664,1901.8,1901.5,0.525927]
["bitfinex","ETHUSD",1743553691253,5.25888,1901.6,1901.3,0.7701]
["bitfinex","ETHUSD",1743553691449,5.25888,1901.6,1901.2,5.25981]
["bitfinex","ETHUSD",1743553691642,11.33403,1901.6,1901.2,5.25981]
["bitfinex","ETHUSD",1743553692040,6.07508,1901.6,1901.2,5.25981]
["bitfinex","ETHUSD",1743553692239,9.46862508,1901.5,1901.1,5.3101]
["bitfinex","ETHUSD",1743553692831,4.20944508,1901.3,1901.1,0.05]
["bitfinex","ETHUSD",1743553693043,11.09443,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553694423,10.27483,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553694626,11.08383,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553694934,13.13911251,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743553695452,24.94580666,1901.2,1901.1,1e-05]
["bitfinex","ETHUSD",1743553696022,28.10280666,1901.2,1901.1,1e-05]
["bitfinex","ETHUSD",1743553700161,24.94580666,1901.2,1901.1,1e-05]
["bitfinex","ETHUSD",1743553701665,55.24980666,1901.2,1901.1,1e-05]
["bitfinex","ETHUSD",1743553705870,55.24980666,1901.2,1900.2,0.005]
["bitfinex","ETHUSD",1743553705871,5.26232,1900.3,1900.2,0.005]
["bitfinex","ETHUSD",1743553706034,9.47674585,1900.3,1900.2,0.005]
["bitfinex","ETHUSD",1743553711782,10.23144585,1900.3,1900.2,0.005]
["bitfinex","ETHUSD",1743553713059,10.231629,1900.3,1900.2,0.005]
["bitfinex","ETHUSD",1743553717571,9.476929,1900.3,1900.2,0.005]
["bitfinex","ETHUSD",1743553723690,11.4518359,1900.3,1900.2,0.005]
["bitfinex","ETHUSD",1743553723896,11.4518359,1900.3,1899.1,0.05]
["bitfinex","ETHUSD",1743553723897,5.26537,1899.2,1899.1,0.05]
["bitfinex","ETHUSD",1743553724058,5.26537,1899.2,1899.1,0.15047357]
["bitfinex","ETHUSD",1743553724059,14.573979,1899.2,1899.1,0.15047357]
["bitfinex","ETHUSD",1743553724379,15.393179,1899.2,1899.1,0.05]
["bitfinex","ETHUSD",1743553724581,5.2662,1898.9,1898.8,0.1143447]
["bitfinex","ETHUSD",1743553724783,13.279909,1898.9,1898.8,0.1143447]
["bitfinex","ETHUSD",1743553724962,15.15311641,1898.9,1898.8,4.7e-06]
["bitfinex","ETHUSD",1743553725160,21.20311641,1898.9,1898.8,4.7e-06]
["bitfinex","ETHUSD",1743553725364,21.20311641,1898.9,1898.6,7.57e-06]
["bitfinex","ETHUSD",1743553725365,8.81676,1898.7,1898.6,7.57e-06]
["bitfinex","ETHUSD",1743553725671,5.26703,1898.6,1898.5,0.17011348]
["bitfinex","ETHUSD",1743553726173,11.86703,1898.6,1898.5,3.48e-06]
["bitfinex","ETHUSD",1743553727092,11.86703,1898.6,1897.2,5.27086]
["bitfinex","ETHUSD",1743553727093,6.07104,1898.2,1897.1,0.05]
["bitfinex","ETHUSD",1743553727278,5.26925,1897.8,1897.1,0.05]
["bitfinex","ETHUSD",1743553727456,5.234,1897.7,1897.2,10.64919357]
["bitfinex","ETHUSD",1743553727657,10.50354,1897.7,1897.2,5.37840357]
["bitfinex","ETHUSD",1743553727857,5.26954,1897.7,1897.2,0.10762357]
["bitfinex","ETHUSD",1743553728060,5.2699,1897.6,1897.1,0.05]
["bitfinex","ETHUSD",1743553728295,5.2699,1897.6,1897.2,0.10754027]
["bitfinex","ETHUSD",1743553728588,5.27013,1897.5,1897.1,0.05]
["bitfinex","ETHUSD",1743553728792,5.27013,1897.5,1897.3,0.10708344]
["bitfinex","ETHUSD",1743553729002,5.27013,1897.5,1897.2,0.10745697]
["bitfinex","ETHUSD",1743553729184,9.484509,1897.6,1897.4,0.10670994]
["bitfinex","ETHUSD",1743553729359,5.27009,1897.5,1897.3,0.11281985]
["bitfinex","ETHUSD",1743553729684,5.27069,1897.3,1897.1,0.05]
["bitfinex","ETHUSD",1743553729986,5.2701,1897.5,1897.1,0.05]
["bitfinex","ETHUSD",1743553730185,3.0,1897.7,1897.1,5.32094]
["bitfinex","ETHUSD",1743553730385,3.0,1897.7,1897.1,11.205404]
["bitfinex","ETHUSD",1743553730686,8.26973,1897.7,1897.1,5.934334]
["bitfinex","ETHUSD",1743553730892,8.26973,1897.7,1897.1,0.663394]
["bitfinex","ETHUSD",1743553731075,5.27009,1897.5,1897.1,0.663394]
["bitfinex","ETHUSD",1743553731285,5.27009,1897.5,1897.1,0.05]
["bitfinex","ETHUSD",1743553731681,5.27009,1897.5,1897.2,0.11290177]
["bitfinex","ETHUSD",1743553731863,10.54003,1897.6,1897.2,0.11290177]
["bitfinex","ETHUSD",1743553732055,15.502609,1897.8,1897.2,0.11290177]
["bitfinex","ETHUSD",1743553732255,5.26975,1897.7,1897.2,0.11290177]
["bitfinex","ETHUSD",1743553732456,11.288,1897.8,1897.3,0.7856]
["bitfinex","ETHUSD",1743553732667,11.288,1897.8,1897.4,5.38239475]
["bitfinex","ETHUSD",1743553732887,11.288,1897.8,1897.5,5.26988]
["bitfinex","ETHUSD",1743553733056,5.238,1897.8,1897.6,0.11174104]
["bitfinex","ETHUSD",1743553733255,5.238,1897.8,1897.6,5.38153104]
["bitfinex","ETHUSD",1743553733456,5.238,1897.8,1897.6,0.11174104]
["bitfinex","ETHUSD",1743553733689,5.238,1897.8,1897.4,5.22019]
["bitfinex","ETHUSD",1743553733889,5.238,1897.8,1897.5,0.11261419]
["bitfinex","ETHUSD",1743553734591,5.26788,1898.3,1897.7,5.26931]
["bitfinex","ETHUSD",1743553734763,5.2683,1898.2,1897.6,6.0746]
["bitfinex","ETHUSD",1743553734966,10.51588,1898.3,1897.8,0.11116087]
["bitfinex","ETHUSD",1743553735173,10.51588,1898.3,1897.8,5.26925]
["bitfinex","ETHUSD",1743553735373,5.248,1898.3,1898.0,5.26859]
["bitfinex","ETHUSD",1743553735589,40.83414,1898.6,1898.0,5.26859]
["bitfinex","ETHUSD",1743553735791,5.26746,1898.5,1898.1,0.11004108]
["bitfinex","ETHUSD",1743553735964,40.83414,1898.6,1898.1,5.37843108]
["bitfinex","ETHUSD",1743553736163,10.51714,1898.6,1898.2,0.8214]
["bitfinex","ETHUSD",1743553736475,15.78431,1898.6,1898.2,1.53996365]
["bitfinex","ETHUSD",1743553736881,10.51714,1898.6,1898.2,0.93098465]
["bitfinex","ETHUSD",1743553737192,15.78433,1898.6,1898.2,0.93098465]
["bitfinex","ETHUSD",1743553737392,10.51714,1898.6,1898.2,0.93098465]
["bitfinex","ETHUSD",1743553737566,5.25,1898.6,1898.2,0.93098465]
["bitfinex","ETHUSD",1743553737762,10.51704,1898.6,1898.2,0.93098465]
["bitfinex","ETHUSD",1743553738186,5.26637,1898.9,1898.2,0.93098465]
["bitfinex","ETHUSD",1743553738487,10.51585,1898.7,1898.2,0.93098465]
["bitfinex","ETHUSD",1743553738697,5.26705,1898.6,1898.2,0.93098465]
["bitfinex","ETHUSD",1743553738903,5.26733,1898.5,1898.2,0.93098465]
["bitfinex","ETHUSD",1743553739115,5.26772,1898.4,1898.2,0.93098465]
["bitfinex","ETHUSD",1743553740687,5.26787,1898.3,1898.2,0.10958465]
["bitfinex","ETHUSD",1743553740917,5.26787,1898.3,1897.9,0.7861]
["bitfinex","ETHUSD",1743553740918,5.26815,1898.2,1897.9,0.7861]
["bitfinex","ETHUSD",1743553741219,5.26815,1898.2,1898.0,0.10829222]
["bitfinex","ETHUSD",1743553741920,11.9948899,1898.3,1898.0,0.10829222]
["bitfinex","ETHUSD",1743553742104,11.9949499,1898.3,1898.0,0.10829222]
["bitfinex","ETHUSD",1743553742311,17.2630599,1898.3,1898.0,0.10829222]
["bitfinex","ETHUSD",1743553742616,11.9949499,1898.3,1898.0,0.10829222]
["bitfinex","ETHUSD",1743553742916,17.2630599,1898.3,1898.0,0.10829222]
["bitfinex","ETHUSD",1743553743213,5.26828,1898.2,1898.0,0.10829222]
["bitfinex","ETHUSD",1743553743413,5.26842,1898.1,1898.0,0.10829222]
["bitfinex","ETHUSD",1743553743808,5.26842,1898.1,1897.6,0.8164]
["bitfinex","ETHUSD",1743553744009,5.26842,1898.1,1898.0,0.10779264]
["bitfinex","ETHUSD",1743553744339,5.252,1898.3,1898.0,5.37619938]
["bitfinex","ETHUSD",1743553744696,10.52241,1898.5,1898.0,0.10770938]
["bitfinex","ETHUSD",1743553744896,5.26769,1898.4,1898.0,0.10770938]
["bitfinex","ETHUSD",1743553745102,5.26802,1898.3,1898.0,0.10770938]
["bitfinex","ETHUSD",1743553746125,5.26817,1898.2,1898.0,0.05770938]
["bitfinex","ETHUSD",1743553746321,5.26817,1898.2,1898.0,0.10635005]
["bitfinex","ETHUSD",1743553747419,5.26761,1898.4,1898.0,0.10635005]
["bitfinex","ETHUSD",1743553747626,5.26732,1898.5,1898.0,0.10635005]
["bitfinex","ETHUSD",1743553747799,5.26776,1898.4,1898.0,0.10635005]
["bitfinex","ETHUSD",1743553748005,5.26792,1898.3,1898.0,0.10635005]
["bitfinex","ETHUSD",1743553748511,5.794536,1898.4,1898.0,0.10635005]
["bitfinex","ETHUSD",1743553748717,10.5349,1898.5,1898.0,0.10635005]
["bitfinex","ETHUSD",1743553749028,5.26761,1898.4,1898.0,0.10635005]
["bitfinex","ETHUSD",1743553749197,5.26731,1898.5,1898.0,0.10635005]
["bitfinex","ETHUSD",1743553749393,5.263,1898.6,1898.1,0.85418287]
["bitfinex","ETHUSD",1743553749594,10.53022,1898.6,1898.1,0.8015]
["bitfinex","ETHUSD",1743553749822,15.79747,1898.6,1898.2,0.10635159]
["bitfinex","ETHUSD",1743553750190,15.79747,1898.6,1898.1,1.94602301]
["bitfinex","ETHUSD",1743553750418,15.79747,1898.6,1898.3,0.10589518]
["bitfinex","ETHUSD",1743553750627,5.26733,1898.5,1898.2,0.10618507]
["bitfinex","ETHUSD",1743553750930,5.26733,1898.5,1898.3,0.10581192]
["bitfinex","ETHUSD",1743553751131,5.26733,1898.5,1898.1,0.8015]
["bitfinex","ETHUSD",1743553751336,5.26733,1898.5,1898.2,0.10618507]
["bitfinex","ETHUSD",1743553751618,10.53022,1898.6,1898.1,0.8015]
["bitfinex","ETHUSD",1743553751822,10.53022,1898.6,1898.3,0.10589518]
["bitfinex","ETHUSD",1743553752129,10.53022,1898.6,1898.4,0.10552207]
["bitfinex","ETHUSD",1743553752425,5.26772,1898.4,1898.1,0.8015]
["bitfinex","ETHUSD",1743553752815,10.53554,1898.4,1898.1,0.8015]
["bitfinex","ETHUSD",1743553753139,5.26814,1898.2,1897.6,5.26971]
["bitfinex","ETHUSD",1743553753304,10.5359,1898.3,1897.7,6.14892896]
["bitfinex","ETHUSD",1743553753622,5.26789,1898.3,1897.8,0.05268707]
["bitfinex","ETHUSD",1743553754003,5.26789,1898.3,1897.9,0.10651372]
["bitfinex","ETHUSD",1743553754199,5.26818,1898.2,1897.9,0.10651372]
["bitfinex","ETHUSD",1743553754516,5.26788,1898.3,1898.0,0.10614049]
["bitfinex","ETHUSD",1743553754712,5.26788,1898.3,1897.8,0.05268704]
["bitfinex","ETHUSD",1743553754915,6.321164,1898.4,1897.9,0.10659699]
["bitfinex","ETHUSD",1743553755122,5.26787,1898.3,1897.9,0.10659699]
["bitfinex","ETHUSD",1743553755734,5.26734,1898.5,1898.0,0.8231]
["bitfinex","ETHUSD",1743553755934,5.26734,1898.5,1898.1,0.10649573]
["bitfinex","ETHUSD",1743553756140,5.2676,1898.4,1898.1,0.10649573]
["bitfinex","ETHUSD",1743553757343,5.26731,1898.5,1898.1,0.10649573]
["bitfinex","ETHUSD",1743553758341,5.26777,1898.4,1898.1,0.10649573]
["bitfinex","ETHUSD",1743553761137,5.26739,1898.5,1898.1,0.10649573]
["bitfinex","ETHUSD",1743553761541,12.0642,1898.8,1898.2,6.09596]
["bitfinex","ETHUSD",1743553761741,18.61784079,1898.8,1898.3,0.10574942]
["bitfinex","ETHUSD",1743553762044,5.26688,1898.7,1898.2,0.828]
["bitfinex","ETHUSD",1743553762207,5.26713,1898.6,1898.2,0.828]
["bitfinex","ETHUSD",1743553762415,5.26713,1898.6,1898.3,0.10574942]
["bitfinex","ETHUSD",1743553762730,5.26842,1898.2,1898.0,0.828]
["bitfinex","ETHUSD",1743553762928,5.26842,1898.2,1898.1,0.10651667]
["bitfinex","ETHUSD",1743553763945,10.51387,1898.3,1898.0,0.828]
["bitfinex","ETHUSD",1743553764115,5.246,1898.3,1898.1,0.1061003]
["bitfinex","ETHUSD",1743553764648,5.26814,1898.2,1898.1,0.1061003]
["bitfinex","ETHUSD",1743553765647,15.77603,1898.5,1898.1,0.1061003]
["bitfinex","ETHUSD",1743553765830,5.26769,1898.4,1898.1,0.1061003]
["bitfinex","ETHUSD",1743553766028,5.26787,1898.3,1898.1,0.1061003]
["bitfinex","ETHUSD",1743553766231,5.26765,1898.4,1898.1,0.1061003]
["bitfinex","ETHUSD",1743553766431,5.26765,1898.4,1898.0,0.828]
["bitfinex","ETHUSD",1743553766745,5.26765,1898.4,1898.1,0.10634953]
["bitfinex","ETHUSD",1743553768027,5.26791,1898.3,1898.1,0.10634953]
["bitfinex","ETHUSD",1743553768226,5.26814,1898.2,1898.1,0.10634953]
["bitfinex","ETHUSD",1743553768648,5.26814,1898.2,1897.8,0.8027]
["bitfinex","ETHUSD",1743553769038,10.53652,1898.2,1897.9,0.10665904]
["bitfinex","ETHUSD",1743553769238,5.26844,1898.1,1897.9,0.10665904]
["bitfinex","ETHUSD",1743553769643,5.2682,1898.2,1897.9,0.10665904]
["bitfinex","ETHUSD",1743553769843,10.53658,1898.2,1897.9,0.10665904]
["bitfinex","ETHUSD",1743553770157,5.26842,1898.1,1897.9,0.10665904]
["bitfinex","ETHUSD",1743553771154,5.26788,1898.3,1897.9,0.10665904]
["bitfinex","ETHUSD",1743553771359,5.26824,1898.2,1897.9,0.10665904]
["bitfinex","ETHUSD",1743553772036,10.53666,1898.2,1897.9,0.10665904]
["bitfinex","ETHUSD",1743553772248,5.26824,1898.2,1897.9,0.10665904]
["bitfinex","ETHUSD",1743553772634,5.26788,1898.3,1897.9,0.10665904]
["bitfinex","ETHUSD",1743553772958,5.26819,1898.2,1897.9,0.10665904]
["bitfinex","ETHUSD",1743553774262,5.26816,1898.2,1897.9,0.10665904]
["bitfinex","ETHUSD",1743553774651,10.53604,1898.3,1897.9,0.10665904]
["bitfinex","ETHUSD",1743553774851,6.321764,1898.2,1897.9,0.10665904]
["bitfinex","ETHUSD",1743553775966,5.2679,1898.3,1897.9,0.10665904]
["bitfinex","ETHUSD",1743553776462,5.26816,1898.2,1897.9,0.10665904]
["bitfinex","ETHUSD",1743553779041,10.5365,1898.2,1897.9,0.10665904]
["bitfinex","ETHUSD",1743553780363,5.2687,1898.0,1897.9,0.10665904]
["bitfinex","ETHUSD",1743553780569,5.2687,1898.0,1897.2,0.38602504]
["bitfinex","ETHUSD",1743553780570,5.26953,1897.7,1897.6,0.8057]
["bitfinex","ETHUSD",1743553781046,5.26953,1897.7,1897.6,0.91385285]
["bitfinex","ETHUSD",1743553781245,5.26929,1897.8,1897.6,0.91385285]
["bitfinex","ETHUSD",1743553781450,10.53875,1897.8,1897.6,0.91385285]
["bitfinex","ETHUSD",1743553781762,5.2691,1897.9,1897.6,0.91385285]
["bitfinex","ETHUSD",1743553781968,5.26885,1898.0,1897.6,0.91385285]
["bitfinex","ETHUSD",1743553782139,11.26721,1898.2,1897.6,0.91385285]
["bitfinex","ETHUSD",1743553782340,5.26845,1898.1,1897.6,0.91385285]
["bitfinex","ETHUSD",1743553782670,10.53778,1898.0,1897.6,0.91385285]
["bitfinex","ETHUSD",1743553782847,5.269,1897.9,1897.6,0.91385285]
["bitfinex","ETHUSD",1743553783370,5.269,1897.9,1897.6,0.10815285]
["bitfinex","ETHUSD",1743553783371,5.26928,1897.8,1897.6,0.10815285]
["bitfinex","ETHUSD",1743553783735,5.26928,1897.8,1897.4,0.8254]
["bitfinex","ETHUSD",1743553783967,5.26928,1897.8,1897.5,0.10881691]
["bitfinex","ETHUSD",1743553785260,5.26885,1898.0,1897.5,0.10881691]
["bitfinex","ETHUSD",1743553785448,6.260727,1898.0,1897.5,0.10881691]
["bitfinex","ETHUSD",1743553785637,5.26935,1897.8,1897.5,0.10881691]
["bitfinex","ETHUSD",1743553787773,5.26955,1897.7,1897.5,0.10881691]
["bitfinex","ETHUSD",1743553790277,5.26928,1897.8,1897.5,0.10881691]
["bitfinex","ETHUSD",1743553792385,10.53818,1897.9,1897.5,0.10881691]
["bitfinex","ETHUSD",1743553792555,5.26901,1897.9,1897.5,0.10881691]
["bitfinex","ETHUSD",1743553792745,10.53819,1897.9,1897.5,0.10881691]
["bitfinex","ETHUSD",1743553793591,5.26926,1897.8,1897.5,0.10881691]
["bitfinex","ETHUSD",1743553794086,5.26906,1897.9,1897.5,0.10881691]
["bitfinex","ETHUSD",1743553794445,5.26882,1898.0,1897.5,0.10881691]
["bitfinex","ETHUSD",1743553794789,5.2688,1898.0,1897.6,0.7678]
["bitfinex","ETHUSD",1743553794944,5.2688,1898.0,1897.7,0.10892337]
["bitfinex","ETHUSD",1743553795302,5.2688,1898.0,1897.6,0.7678]
["bitfinex","ETHUSD",1743553795600,5.2688,1898.0,1897.7,0.10900666]
["bitfinex","ETHUSD",1743553795962,5.2688,1898.0,1897.6,0.7678]
["bitfinex","ETHUSD",1743553796379,5.2688,1898.0,1897.7,0.10908995]
["bitfinex","ETHUSD",1743553796552,5.2688,1898.0,1897.6,0.7678]
["bitfinex","ETHUSD",1743553796746,5.2688,1898.0,1897.7,0.10908995]
["bitfinex","ETHUSD",1743553796947,5.2688,1898.0,1897.6,0.7678]
["bitfinex","ETHUSD",1743553797148,5.2688,1898.0,1897.7,0.10908995]
["bitfinex","ETHUSD",1743553797349,5.26903,1897.9,1897.6,0.7678]
["bitfinex","ETHUSD",1743553797574,5.2688,1898.0,1897.7,0.10764852]
["bitfinex","ETHUSD",1743553797760,5.2688,1898.0,1897.6,0.7678]
["bitfinex","ETHUSD",1743553798061,5.2688,1898.0,1897.7,0.10764852]
["bitfinex","ETHUSD",1743553798457,10.53774,1898.0,1897.6,0.7678]
["bitfinex","ETHUSD",1743553798790,10.53774,1898.0,1897.7,0.10764852]
["bitfinex","ETHUSD",1743553798985,5.2688,1898.0,1897.7,0.10764852]
["bitfinex","ETHUSD",1743553799787,5.2688,1898.0,1897.6,0.7678]
["bitfinex","ETHUSD",1743553800086,10.45344,1898.1,1897.7,0.16042073]
["bitfinex","ETHUSD",1743553800290,10.45344,1898.1,1897.7,0.10773181]
["bitfinex","ETHUSD",1743553800585,11.31771,1898.4,1897.8,0.7643]
["bitfinex","ETHUSD",1743553800751,5.26898,1897.9,1897.8,0.7643]
["bitfinex","ETHUSD",1743553800955,5.26898,1897.9,1897.7,0.10773181]
["bitfinex","ETHUSD",1743553801166,10.44698,1897.9,1897.7,0.10773181]
["bitfinex","ETHUSD",1743553801980,5.26925,1897.8,1897.7,0.10773181]
["bitfinex","ETHUSD",1743553802878,6.10105,1897.8,1897.7,0.10773181]
["bitfinex","ETHUSD",1743553803183,1.64536414,1897.8,1897.7,0.10773181]
["bitfinex","ETHUSD",1743553803390,5.26925,1897.8,1897.7,0.10773181]
["bitfinex","ETHUSD",1743553803997,10.44704,1897.9,1897.7,0.10773181]
["bitfinex","ETHUSD",1743553804171,16.49631,1898.2,1897.8,0.7643]
["bitfinex","ETHUSD",1743553804369,5.178,1898.2,1897.9,0.05268916]
["bitfinex","ETHUSD",1743553804677,5.26857,1898.1,1897.8,0.7643]
["bitfinex","ETHUSD",1743553805487,10.44617,1898.2,1897.8,0.7643]
["bitfinex","ETHUSD",1743553805789,5.26759,1898.4,1897.9,0.05268696]
["bitfinex","ETHUSD",1743553805987,5.26788,1898.3,1898.0,0.8204]
["bitfinex","ETHUSD",1743553806289,5.26824,1898.2,1898.0,0.8204]
["bitfinex","ETHUSD",1743553807061,5.26824,1898.2,1897.7,0.92813181]
["bitfinex","ETHUSD",1743553807062,5.26907,1897.9,1897.7,0.92813181]
["bitfinex","ETHUSD",1743553807467,5.26872,1898.0,1897.7,0.92813181]
["bitfinex","ETHUSD",1743553807668,5.26811,1898.3,1897.7,0.92813181]
["bitfinex","ETHUSD",1743553807882,10.53622,1898.3,1897.7,6.19750181]
["bitfinex","ETHUSD",1743553808082,5.26811,1898.3,1897.7,5.37710181]
["bitfinex","ETHUSD",1743553808288,5.26799,1898.3,1897.8,1.41079415]
["bitfinex","ETHUSD",1743553808469,10.53608,1898.3,1897.8,1.41079415]
["bitfinex","ETHUSD",1743553808680,5.26799,1898.3,1897.8,1.41079415]
["bitfinex","ETHUSD",1743553808868,5.182,1898.4,1897.9,0.7779]
["bitfinex","ETHUSD",1743553808869,5.26771,1898.4,1897.9,0.7779]
["bitfinex","ETHUSD",1743553809193,5.26771,1898.4,1898.1,0.7779]
["bitfinex","ETHUSD",1743553809378,10.53552,1898.4,1898.1,0.7779]
["bitfinex","ETHUSD",1743553809894,5.26788,1898.3,1898.1,0.7779]
["bitfinex","ETHUSD",1743553811110,5.26771,1898.4,1898.1,0.7779]
["bitfinex","ETHUSD",1743553812164,10.53551,1898.4,1898.1,0.7779]
["bitfinex","ETHUSD",1743553813299,5.26787,1898.3,1898.1,0.7779]
["bitfinex","ETHUSD",1743553813603,10.53556,1898.4,1898.1,0.7779]
["bitfinex","ETHUSD",1743553813978,5.26771,1898.4,1898.1,0.7779]
["bitfinex","ETHUSD",1743553814177,10.4471,1898.6,1898.1,0.7779]
["bitfinex","ETHUSD",1743553814500,5.26732,1898.5,1898.1,1.38255]
["bitfinex","ETHUSD",1743553814693,5.26732,1898.5,1898.1,0.7779]
["bitfinex","ETHUSD",1743553815610,5.26678,1898.7,1898.1,6.09895764]
["bitfinex","ETHUSD",1743553815772,5.26714,1898.6,1898.1,0.7779]
["bitfinex","ETHUSD",1743553816269,10.5344,1898.6,1898.1,0.7779]
["bitfinex","ETHUSD",1743553816507,5.26732,1898.5,1898.1,0.7779]
["bitfinex","ETHUSD",1743553816700,5.176,1898.7,1898.1,0.7779]
["bitfinex","ETHUSD",1743553816917,5.26792,1898.3,1898.1,0.7779]
["bitfinex","ETHUSD",1743553817669,5.26792,1898.3,1898.2,0.10214233]
["bitfinex","ETHUSD",1743553817874,5.26816,1898.2,1897.8,0.751]
["bitfinex","ETHUSD",1743553818175,5.26816,1898.2,1897.9,0.1032617]
["bitfinex","ETHUSD",1743553819196,5.26793,1898.3,1898.0,0.8157]
["bitfinex","ETHUSD",1743553819706,5.26793,1898.3,1898.1,0.10251541]
["bitfinex","ETHUSD",1743553820006,10.53602,1898.3,1898.1,0.10251541]
["bitfinex","ETHUSD",1743553820205,5.26814,1898.2,1898.1,0.10251541]
["bitfinex","ETHUSD",1743553823113,5.26793,1898.3,1898.1,0.10251541]
["bitfinex","ETHUSD",1743553824814,6.07908,1898.5,1898.1,0.10251541]
["bitfinex","ETHUSD",1743553824982,5.26708,1898.6,1898.1,0.10251541]
["bitfinex","ETHUSD",1743553825182,5.2674,1898.5,1898.2,0.8247]
["bitfinex","ETHUSD",1743553825386,10.53491,1898.5,1898.2,0.8247]
["bitfinex","ETHUSD",1743553825593,10.53491,1898.5,1898.3,0.10135321]
["bitfinex","ETHUSD",1743553826134,5.26759,1898.4,1898.3,0.10135321]
["bitfinex","ETHUSD",1743553827721,5.26842,1898.1,1897.8,0.7754]
["bitfinex","ETHUSD",1743553828036,5.26842,1898.1,1897.9,0.10336577]
["bitfinex","ETHUSD",1743553828834,5.26817,1898.2,1897.9,0.10336577]
["bitfinex","ETHUSD",1743553829034,10.42287,1898.3,1897.9,0.10336577]
["bitfinex","ETHUSD",1743553829387,5.155,1898.3,1898.0,0.8304]
["bitfinex","ETHUSD",1743553829691,10.42297,1898.3,1898.1,0.10253603]
["bitfinex","ETHUSD",1743553830093,5.9147,1898.6,1898.0,0.88308419]
["bitfinex","ETHUSD",1743553830292,5.26748,1898.5,1898.2,0.8304]
["bitfinex","ETHUSD",1743553830492,10.53505,1898.5,1898.2,0.8304]
["bitfinex","ETHUSD",1743553831034,10.53604,1898.3,1897.9,0.8304]
["bitfinex","ETHUSD",1743553831338,5.2682,1898.2,1898.0,0.10282591]
["bitfinex","ETHUSD",1743553831989,5.26797,1898.3,1898.0,0.10282591]
["bitfinex","ETHUSD",1743553832190,10.53609,1898.3,1898.0,0.10282591]
["bitfinex","ETHUSD",1743553832515,10.53606,1898.3,1898.0,0.10282591]
["bitfinex","ETHUSD",1743553832894,5.26815,1898.2,1898.0,0.10282591]
["bitfinex","ETHUSD",1743553833619,5.26797,1898.3,1898.0,0.10282591]
["bitfinex","ETHUSD",1743553834124,5.26799,1898.3,1898.0,0.10282591]
["bitfinex","ETHUSD",1743553834324,5.26764,1898.4,1898.0,0.10282591]
["bitfinex","ETHUSD",1743553834525,5.268,1898.3,1898.0,0.10282591]
["bitfinex","ETHUSD",1743553835125,5.26842,1898.1,1898.0,0.10282591]
["bitfinex","ETHUSD",1743553835504,5.26821,1898.2,1897.8,0.7589]
["bitfinex","ETHUSD",1743553835693,5.26821,1898.2,1897.9,0.10326156]
["bitfinex","ETHUSD",1743553836295,5.26853,1898.1,1897.9,0.10326156]
["bitfinex","ETHUSD",1743553836798,10.53715,1898.1,1897.9,0.10326156]
["bitfinex","ETHUSD",1743553838001,5.26853,1898.1,1897.9,0.10326156]
["bitfinex","ETHUSD",1743553838604,10.53719,1898.1,1897.9,0.10326156]
["bitfinex","ETHUSD",1743553838909,5.26853,1898.1,1897.9,0.10326156]
["bitfinex","ETHUSD",1743553839333,5.26816,1898.2,1897.9,0.10326156]
["bitfinex","ETHUSD",1743553839827,5.26794,1898.3,1897.9,0.10326156]
["bitfinex","ETHUSD",1743553840030,5.26826,1898.2,1897.9,0.10326156]
["bitfinex","ETHUSD",1743553840825,11.33761,1898.5,1898.0,0.8328]
["bitfinex","ETHUSD",1743553841141,5.26746,1898.5,1898.1,0.10307664]
["bitfinex","ETHUSD",1743553841346,10.53501,1898.5,1898.1,0.10307664]
["bitfinex","ETHUSD",1743553841635,5.26772,1898.4,1898.1,0.10307664]
["bitfinex","ETHUSD",1743553842707,6.09654,1898.2,1898.1,0.10307664]
["bitfinex","ETHUSD",1743553843052,5.26846,1898.1,1897.8,0.7747]
["bitfinex","ETHUSD",1743553843937,5.26842,1898.1,1897.5,0.766]
["bitfinex","ETHUSD",1743553844140,5.2692,1897.9,1897.5,0.81869299]
["bitfinex","ETHUSD",1743553844462,10.53768,1898.0,1897.5,0.81869299]
["bitfinex","ETHUSD",1743553844804,5.26898,1897.9,1897.6,0.10558774]
["bitfinex","ETHUSD",1743553845438,10.53817,1897.9,1897.6,0.10558774]
["bitfinex","ETHUSD",1743553846000,5.26898,1897.9,1897.6,0.10558774]
["bitfinex","ETHUSD",1743553846231,6.09658,1898.2,1897.8,0.7609]
["bitfinex","ETHUSD",1743553846232,5.26833,1898.2,1897.8,0.7609]
["bitfinex","ETHUSD",1743553846437,5.26845,1898.1,1897.8,0.7609]
["bitfinex","ETHUSD",1743553846619,5.26845,1898.1,1897.9,0.10421826]
["bitfinex","ETHUSD",1743553850440,10.5371,1898.1,1897.9,0.10421826]
["bitfinex","ETHUSD",1743553850747,5.26813,1898.3,1897.8,0.7609]
["bitfinex","ETHUSD",1743553850953,6.07444,1898.4,1897.9,0.1572586]
["bitfinex","ETHUSD",1743553851249,5.26797,1898.3,1897.9,0.77597546]
["bitfinex","ETHUSD",1743553851414,10.53609,1898.3,1897.9,0.1572586]
["bitfinex","ETHUSD",1743553851623,5.26826,1898.2,1897.9,0.10457185]
["bitfinex","ETHUSD",1743553854330,5.26826,1898.2,1897.9,0.15725557]
["bitfinex","ETHUSD",1743553854950,5.26826,1898.2,1897.9,0.10457185]
["bitfinex","ETHUSD",1743553855651,5.26845,1898.1,1897.9,0.10457185]
["bitfinex","ETHUSD",1743553856152,5.26826,1898.2,1897.9,0.10457185]
["bitfinex","ETHUSD",1743553857415,10.53664,1898.2,1897.9,0.10457185]
["bitfinex","ETHUSD",1743553858452,10.53664,1898.2,1897.9,0.15725559]
["bitfinex","ETHUSD",1743553858626,5.26843,1898.1,1897.9,0.10457185]
["bitfinex","ETHUSD",1743553860155,5.26826,1898.2,1897.9,0.10457185]
["bitfinex","ETHUSD",1743553860356,10.53661,1898.2,1897.9,0.15725593]
["bitfinex","ETHUSD",1743553860530,10.53661,1898.2,1897.9,0.10457185]
["bitfinex","ETHUSD",1743553860852,10.53661,1898.2,1897.9,0.15725561]
["bitfinex","ETHUSD",1743553861666,5.26849,1898.1,1897.9,0.15725561]
["bitfinex","ETHUSD",1743553861829,5.26849,1898.1,1897.9,0.10457185]
["bitfinex","ETHUSD",1743553862024,6.0278,1898.0,1897.9,0.10457185]
["bitfinex","ETHUSD",1743553862229,5.27061,1897.4,1897.2,0.7782]
["bitfinex","ETHUSD",1743553862544,5.27061,1897.4,1897.2,0.87651765]
["bitfinex","ETHUSD",1743553862742,5.27061,1897.4,1897.2,1.28076343]
["bitfinex","ETHUSD",1743553863558,5.27011,1897.5,1897.2,1.28076343]
["bitfinex","ETHUSD",1743553863739,5.27011,1897.5,1897.2,0.87651765]
["bitfinex","ETHUSD",1743553864654,10.54045,1897.5,1897.2,0.87651765]
["bitfinex","ETHUSD",1743553864857,5.12,1897.7,1897.2,0.87651765]
["bitfinex","ETHUSD",1743553865058,10.38965,1897.7,1897.2,6.14743765]
["bitfinex","ETHUSD",1743553865260,5.2699,1897.6,1897.3,0.61474376]
["bitfinex","ETHUSD",1743553865451,5.2699,1897.6,1897.2,0.87651765]
["bitfinex","ETHUSD",1743553865649,10.53993,1897.6,1897.3,0.09819382]
["bitfinex","ETHUSD",1743553865831,5.2699,1897.6,1897.3,0.15089374]
["bitfinex","ETHUSD",1743553866032,10.53895,1897.8,1897.4,0.7803]
["bitfinex","ETHUSD",1743553866433,5.26968,1897.7,1897.4,0.7803]
["bitfinex","ETHUSD",1743553867060,10.53946,1897.7,1897.4,0.7803]
["bitfinex","ETHUSD",1743553867238,5.26968,1897.7,1897.4,0.7803]
["bitfinex","ETHUSD",1743553867445,10.3857,1898.0,1897.4,0.7803]
["bitfinex","ETHUSD",1743553867641,5.26884,1898.0,1897.6,0.8105]
["bitfinex","ETHUSD",1743553867842,5.119,1898.2,1897.8,6.07963]
["bitfinex","ETHUSD",1743553868044,17.25053,1898.5,1897.9,0.66064679]
["bitfinex","ETHUSD",1743553868238,5.26841,1898.2,1897.8,0.8105]
["bitfinex","ETHUSD",1743553868438,5.26849,1898.1,1897.8,0.8105]
["bitfinex","ETHUSD",1743553868971,10.53678,1898.2,1897.9,0.05268411]
["bitfinex","ETHUSD",1743553869144,5.26847,1898.1,1897.9,0.05268411]
["bitfinex","ETHUSD",1743553870067,5.26847,1898.1,1897.8,0.8105]
["bitfinex","ETHUSD",1743553872365,5.26787,1898.3,1897.9,0.05268411]
["bitfinex","ETHUSD",1743553872569,5.26787,1898.3,1897.9,0.40460317]
["bitfinex","ETHUSD",1743553872769,5.26787,1898.3,1897.8,0.8105]
["bitfinex","ETHUSD",1743553872970,5.26825,1898.2,1897.8,0.8105]
["bitfinex","ETHUSD",1743553873772,6.8612,1898.5,1897.8,0.8105]
["bitfinex","ETHUSD",1743553874074,12.12864,1898.5,1898.0,0.7816]
["bitfinex","ETHUSD",1743553874372,5.26775,1898.4,1898.0,1.913526]
["bitfinex","ETHUSD",1743553874576,5.26803,1898.3,1898.0,0.7816]
["bitfinex","ETHUSD",1743553875269,10.53611,1898.3,1898.0,0.7816]
["bitfinex","ETHUSD",1743553875578,5.2685,1898.1,1897.8,0.7541]
["bitfinex","ETHUSD",1743553876241,5.26874,1898.0,1897.8,0.7541]
["bitfinex","ETHUSD",1743553876481,5.2685,1898.1,1897.8,0.7541]
["bitfinex","ETHUSD",1743553877347,5.2685,1898.1,1897.9,0.0526841]
["bitfinex","ETHUSD",1743553877663,5.2685,1898.1,1897.8,0.7541]
["bitfinex","ETHUSD",1743553878253,10.53718,1898.1,1897.8,1.146772]
["bitfinex","ETHUSD",1743553879170,5.2685,1898.1,1897.8,1.146772]
["bitfinex","ETHUSD",1743553882473,5.26953,1897.7,1897.6,0.8064]
["bitfinex","ETHUSD",1743553882670,5.26953,1897.7,1897.4,0.8102]
["bitfinex","ETHUSD",1743553882975,5.26927,1897.8,1897.4,0.8102]
["bitfinex","ETHUSD",1743553883361,5.26898,1897.9,1897.5,0.05269176]
["bitfinex","ETHUSD",1743553883571,5.26898,1897.9,1897.6,0.7641]
["bitfinex","ETHUSD",1743553883740,6.04633,1898.1,1897.6,0.7641]
["bitfinex","ETHUSD",1743553883942,5.26886,1898.0,1897.6,1.37276918]
["bitfinex","ETHUSD",1743553884790,5.26886,1898.0,1897.7,0.05268858]
["bitfinex","ETHUSD",1743553885479,5.26843,1898.1,1897.6,7.03577233]
["bitfinex","ETHUSD",1743553885660,5.26819,1898.2,1897.7,0.8276]
["bitfinex","ETHUSD",1743553885982,5.26844,1898.1,1897.7,0.8276]
["bitfinex","ETHUSD",1743553886547,10.53706,1898.1,1897.7,0.8276]
["bitfinex","ETHUSD",1743553886980,5.26844,1898.1,1897.7,0.8276]
["bitfinex","ETHUSD",1743553887178,6.07468,1898.3,1897.7,6.09709]
["bitfinex","ETHUSD",1743553887381,5.26808,1898.3,1897.8,0.609709]
["bitfinex","ETHUSD",1743553887881,5.26746,1898.5,1897.9,0.8276]
["bitfinex","ETHUSD",1743553888085,10.53561,1898.4,1897.9,0.8276]
["bitfinex","ETHUSD",1743553888449,5.26778,1898.4,1897.9,0.8276]
["bitfinex","ETHUSD",1743553888649,5.26778,1898.4,1897.9,6.09645]
["bitfinex","ETHUSD",1743553888883,5.26778,1898.4,1898.0,0.609645]
["bitfinex","ETHUSD",1743553889182,10.53607,1898.3,1897.9,0.8276]
["bitfinex","ETHUSD",1743553889852,5.26799,1898.3,1897.9,0.8276]
["bitfinex","ETHUSD",1743553892206,5.26863,1898.1,1897.6,1.78065233]
["bitfinex","ETHUSD",1743553892682,10.53728,1898.1,1897.6,1.78065233]
["bitfinex","ETHUSD",1743553892854,5.26873,1898.0,1897.6,1.78065233]
["bitfinex","ETHUSD",1743553894686,5.26863,1898.1,1897.6,1.78065233]
["bitfinex","ETHUSD",1743553894888,5.26809,1898.3,1897.7,6.11365459]
["bitfinex","ETHUSD",1743553895081,5.26806,1898.3,1897.8,6.67212546]
["bitfinex","ETHUSD",1743553895291,10.53617,1898.3,1897.9,0.05268239]
["bitfinex","ETHUSD",1743553895492,5.26806,1898.3,1897.8,21.17220546]
["bitfinex","ETHUSD",1743553895795,5.26818,1898.2,1897.8,15.90296546]
["bitfinex","ETHUSD",1743553895990,5.26806,1898.3,1898.0,0.7916]
["bitfinex","ETHUSD",1743553897984,0.7683,1898.6,1898.0,0.7916]
["bitfinex","ETHUSD",1743553898356,5.26788,1898.3,1898.0,0.7916]
["bitfinex","ETHUSD",1743553904799,5.26788,1898.3,1898.1,0.05267836]
["bitfinex","ETHUSD",1743553906366,5.26788,1898.3,1898.0,0.7916]
["bitfinex","ETHUSD",1743553906902,5.26817,1898.2,1898.0,0.7916]
["bitfinex","ETHUSD",1743553907114,5.26855,1898.1,1897.8,0.8311]
["bitfinex","ETHUSD",1743553907402,5.26871,1898.0,1897.8,0.8311]
["bitfinex","ETHUSD",1743553907910,5.26851,1898.1,1897.8,0.8311]
["bitfinex","ETHUSD",1743553908409,10.53714,1898.1,1897.8,0.8311]
["bitfinex","ETHUSD",1743553908808,5.26882,1898.0,1897.6,1.00205233]
["bitfinex","ETHUSD",1743553908981,5.26913,1897.9,1897.6,0.39338315]
["bitfinex","ETHUSD",1743553909183,5.26913,1897.9,1897.4,0.8213]
["bitfinex","ETHUSD",1743553909392,5.26936,1897.8,1897.4,0.8213]
["bitfinex","ETHUSD",1743553909593,5.26936,1897.8,1897.4,1.48319]
["bitfinex","ETHUSD",1743553909999,5.26936,1897.8,1897.4,1.88159243]
["bitfinex","ETHUSD",1743553911898,5.26913,1897.9,1897.4,1.88159243]
["bitfinex","ETHUSD",1743553912198,5.26913,1897.9,1897.5,0.05269246]
["bitfinex","ETHUSD",1743553912622,10.53835,1897.9,1897.5,0.05269246]
["bitfinex","ETHUSD",1743553912914,10.53835,1897.9,1897.4,1.88159243]
["bitfinex","ETHUSD",1743553913073,5.26938,1897.8,1897.4,1.88159243]
["bitfinex","ETHUSD",1743553913279,5.26938,1897.8,1897.4,1.21970243]
["bitfinex","ETHUSD",1743553913474,5.26953,1897.7,1897.4,1.21970243]
["bitfinex","ETHUSD",1743553914179,5.26963,1897.7,1897.4,1.21970243]
["bitfinex","ETHUSD",1743553914381,5.26984,1897.6,1897.4,1.21970243]
["bitfinex","ETHUSD",1743553914714,6.07574,1897.7,1897.2,0.83359541]
["bitfinex","ETHUSD",1743553915074,5.26985,1897.6,1897.2,0.83359541]
["bitfinex","ETHUSD",1743553916916,6.07574,1897.7,1897.2,6.10446541]
["bitfinex","ETHUSD",1743553917209,11.09999,1897.9,1897.3,1.39074654]
["bitfinex","ETHUSD",1743553917400,11.09999,1897.9,1897.3,6.05092]
["bitfinex","ETHUSD",1743553917401,10.5389,1897.8,1897.3,6.05092]
["bitfinex","ETHUSD",1743553917595,5.26944,1897.8,1897.3,6.05092]
["bitfinex","ETHUSD",1743553917806,5.26944,1897.8,1897.4,14.5]
["bitfinex","ETHUSD",1743553918410,5.26944,1897.8,1897.3,6.44576913]
["bitfinex","ETHUSD",1743553918616,5.26944,1897.8,1897.3,1.17514913]
["bitfinex","ETHUSD",1743553918814,5.26954,1897.7,1897.3,15.67514913]
["bitfinex","ETHUSD",1743553919120,5.26954,1897.7,1897.4,1.56751491]
["bitfinex","ETHUSD",1743553919283,10.53934,1897.7,1897.4,1.56751491]
["bitfinex","ETHUSD",1743553919485,10.53934,1897.7,1897.3,1.17514913]
["bitfinex","ETHUSD",1743553919710,5.26982,1897.6,1897.3,1.17514913]
["bitfinex","ETHUSD",1743553921430,5.27011,1897.5,1897.3,1.17514913]
["bitfinex","ETHUSD",1743553921784,5.27011,1897.5,1897.3,0.39484913]
["bitfinex","ETHUSD",1743553921987,5.27011,1897.5,1897.4,0.09852239]
["bitfinex","ETHUSD",1743553922186,6.06982,1897.6,1897.1,0.8121]
["bitfinex","ETHUSD",1743553922409,5.26982,1897.6,1897.2,0.15196988]
["bitfinex","ETHUSD",1743553922718,5.26985,1897.6,1897.2,0.77548587]
["bitfinex","ETHUSD",1743553922918,5.27009,1897.5,1897.2,0.77548587]
["bitfinex","ETHUSD",1743553923485,5.27064,1897.3,1897.2,0.09926923]
["bitfinex","ETHUSD",1743553923782,5.26965,1897.7,1897.2,11.77016792]
["bitfinex","ETHUSD",1743553924004,6.07328,1897.8,1897.2,1.27662779]
["bitfinex","ETHUSD",1743553924211,10.53939,1897.7,1897.3,14.5]
["bitfinex","ETHUSD",1743553924411,5.26983,1897.6,1897.4,1.45]
["bitfinex","ETHUSD",1743553924622,6.07334,1897.8,1897.4,1.54920856]
["bitfinex","ETHUSD",1743553924807,5.26921,1897.9,1897.5,0.82899471]
["bitfinex","ETHUSD",1743553925386,5.26928,1897.8,1897.5,0.82899471]
["bitfinex","ETHUSD",1743553925587,5.26928,1897.8,1897.5,0.927269]
["bitfinex","ETHUSD",1743553926016,0.8162,1898.0,1897.5,0.927269]
["bitfinex","ETHUSD",1743553926221,5.26847,1898.1,1897.6,5.26971]
["bitfinex","ETHUSD",1743553926417,5.26885,1898.0,1897.7,0.526971]
["bitfinex","ETHUSD",1743553926588,10.53776,1898.0,1897.5,0.7763]
["bitfinex","ETHUSD",1743553927215,5.26908,1897.9,1897.5,0.7763]
["bitfinex","ETHUSD",1743553927402,5.26929,1897.8,1897.5,0.7763]
["bitfinex","ETHUSD",1743553928923,5.26908,1897.9,1897.6,0.05269238]
["bitfinex","ETHUSD",1743553929218,5.2687,1898.0,1897.6,0.05269238]
["bitfinex","ETHUSD",1743553929420,10.53763,1898.0,1897.6,0.66257762]
["bitfinex","ETHUSD",1743553930325,11.35328,1898.1,1897.6,0.05269238]
["bitfinex","ETHUSD",1743553930526,5.2688,1898.0,1897.6,0.05269238]
["bitfinex","ETHUSD",1743553931018,6.08463,1898.1,1897.6,0.05269238]
["bitfinex","ETHUSD",1743553931219,5.26816,1898.2,1897.6,5.32244238]
["bitfinex","ETHUSD",1743553931422,3.0,1898.2,1897.7,1.36164424]
["bitfinex","ETHUSD",1743553931604,8.26833,1898.2,1897.7,0.8294]
["bitfinex","ETHUSD",1743553931927,13.53674,1898.2,1897.7,0.8294]
["bitfinex","ETHUSD",1743553932629,10.53674,1898.2,1897.7,0.8294]
["bitfinex","ETHUSD",1743553932932,5.26851,1898.1,1897.7,0.8294]
["bitfinex","ETHUSD",1743553933137,5.26851,1898.1,1897.7,1.22106306]
["bitfinex","ETHUSD",1743553935398,5.26815,1898.2,1897.7,1.22106306]
["bitfinex","ETHUSD",1743553935704,10.5365,1898.2,1897.8,0.05268493]
["bitfinex","ETHUSD",1743553936016,10.5365,1898.2,1897.8,0.70701173]
["bitfinex","ETHUSD",1743553936227,3.0,1898.3,1897.9,0.7548]
["bitfinex","ETHUSD",1743553936432,5.26818,1898.2,1897.9,0.7548]
["bitfinex","ETHUSD",1743553936626,5.26829,1898.2,1897.9,0.7548]
["bitfinex","ETHUSD",1743553941238,5.26813,1898.3,1897.9,0.7548]
["bitfinex","ETHUSD",1743553941239,10.53626,1898.3,1897.9,0.7548]
["bitfinex","ETHUSD",1743553941441,5.26813,1898.3,1897.9,0.7548]
["bitfinex","ETHUSD",1743553941820,5.2683,1898.2,1897.9,0.7548]
["bitfinex","ETHUSD",1743553943531,5.26812,1898.3,1897.9,0.7548]
["bitfinex","ETHUSD",1743553945013,5.26818,1898.2,1897.9,0.7548]
["bitfinex","ETHUSD",1743553945225,5.26849,1898.1,1897.9,0.7548]
["bitfinex","ETHUSD",1743553945740,5.26921,1897.9,1897.7,0.39166306]
["bitfinex","ETHUSD",1743553945944,5.26925,1897.8,1897.5,0.7679]
["bitfinex","ETHUSD",1743553946141,10.53871,1897.8,1897.5,0.7679]
["bitfinex","ETHUSD",1743553946353,5.26925,1897.8,1897.5,0.7679]
["bitfinex","ETHUSD",1743553947934,5.26899,1897.9,1897.5,0.7679]
["bitfinex","ETHUSD",1743553948114,5.26928,1897.8,1897.5,1.371725]
["bitfinex","ETHUSD",1743553948317,5.26906,1897.9,1897.5,0.7679]
["bitfinex","ETHUSD",1743553949346,10.53827,1897.9,1897.5,0.7679]
["bitfinex","ETHUSD",1743553949511,5.26927,1897.8,1897.5,0.7679]
["bitfinex","ETHUSD",1743553950554,5.26958,1897.7,1897.5,0.7679]
["bitfinex","ETHUSD",1743553951215,5.26927,1897.8,1897.5,0.7679]
["bitfinex","ETHUSD",1743553952217,10.53875,1897.8,1897.5,0.7679]
["bitfinex","ETHUSD",1743553952517,5.26927,1897.8,1897.5,0.7679]
["bitfinex","ETHUSD",1743553952749,5.26954,1897.7,1897.5,0.7679]
["bitfinex","ETHUSD",1743553953126,5.26927,1897.8,1897.5,0.7679]
["bitfinex","ETHUSD",1743553953423,5.26927,1897.8,1897.6,0.05269264]
["bitfinex","ETHUSD",1743553953623,5.26927,1897.8,1897.5,0.7679]
["bitfinex","ETHUSD",1743553953819,5.26905,1897.9,1897.6,0.05269265]
["bitfinex","ETHUSD",1743553954021,5.26839,1898.2,1897.7,6.03923]
["bitfinex","ETHUSD",1743553954255,10.53676,1898.2,1897.8,0.6566078]
["bitfinex","ETHUSD",1743553954522,5.26838,1898.2,1897.8,0.603923]
["bitfinex","ETHUSD",1743553955028,5.26844,1898.1,1897.8,0.603923]
["bitfinex","ETHUSD",1743553955216,5.26844,1898.1,1897.7,0.7698]
["bitfinex","ETHUSD",1743553956001,5.26844,1898.1,1897.7,1.15776713]
["bitfinex","ETHUSD",1743553957276,5.26787,1898.3,1897.7,6.42726713]
["bitfinex","ETHUSD",1743553957573,5.26787,1898.3,1897.8,0.7555]
["bitfinex","ETHUSD",1743553957875,5.26827,1898.2,1897.8,0.7555]
["bitfinex","ETHUSD",1743553958168,10.53667,1898.2,1897.8,1.358002]
["bitfinex","ETHUSD",1743553958769,6.04167,1898.4,1897.8,1.358002]
["bitfinex","ETHUSD",1743553958975,5.26817,1898.2,1897.8,0.7555]
["bitfinex","ETHUSD",1743553959275,10.53654,1898.2,1897.8,0.7555]
["bitfinex","ETHUSD",1743553959878,5.26891,1898.0,1897.8,0.7555]
["bitfinex","ETHUSD",1743553961771,5.26898,1897.9,1897.7,0.38994389]
["bitfinex","ETHUSD",1743553961955,5.26898,1897.9,1897.6,0.7911]
["bitfinex","ETHUSD",1743553962156,5.26898,1897.9,1897.6,1.17021]
["bitfinex","ETHUSD",1743553962474,5.26898,1897.9,1897.6,0.7911]
["bitfinex","ETHUSD",1743553963068,5.26891,1898.0,1897.6,0.7911]
["bitfinex","ETHUSD",1743553963389,5.26891,1898.0,1897.3,5.028]
["bitfinex","ETHUSD",1743553963390,5.26762,1898.4,1897.8,6.06022]
["bitfinex","ETHUSD",1743553963603,8.028,1898.6,1897.9,0.86568032]
["bitfinex","ETHUSD",1743553963761,0.8253,1898.7,1898.3,5.26763]
["bitfinex","ETHUSD",1743553963961,0.8253,1898.7,1898.3,5.875693]
["bitfinex","ETHUSD",1743553964161,5.26717,1898.6,1898.2,0.813]
["bitfinex","ETHUSD",1743553964356,5.26741,1898.5,1898.2,0.813]
["bitfinex","ETHUSD",1743553964662,10.53494,1898.5,1898.2,1.20138593]
["bitfinex","ETHUSD",1743553965187,5.26787,1898.3,1898.2,0.38838593]
["bitfinex","ETHUSD",1743553965398,5.26787,1898.3,1898.0,0.7536]
["bitfinex","ETHUSD",1743553965872,10.53594,1898.3,1898.0,0.7536]
["bitfinex","ETHUSD",1743553966067,5.26787,1898.3,1898.0,0.7536]
["bitfinex","ETHUSD",1743553966276,6.08517,1898.4,1898.0,0.7536]
["bitfinex","ETHUSD",1743553966475,6.08517,1898.4,1898.0,1.355845]
["bitfinex","ETHUSD",1743553966675,5.26767,1898.4,1898.0,1.355845]
["bitfinex","ETHUSD",1743553968801,5.26797,1898.3,1898.0,0.7536]
["bitfinex","ETHUSD",1743553969595,5.26797,1898.3,1898.0,1.15802221]
["bitfinex","ETHUSD",1743553969796,5.26766,1898.4,1898.0,1.15802221]
["bitfinex","ETHUSD",1743553970405,10.53547,1898.4,1898.0,1.15802221]
["bitfinex","ETHUSD",1743553970702,5.26788,1898.3,1898.0,1.15802221]
["bitfinex","ETHUSD",1743553971100,5.26819,1898.2,1898.0,0.40442221]
["bitfinex","ETHUSD",1743553971305,5.26819,1898.2,1897.8,0.819]
["bitfinex","ETHUSD",1743553971467,6.05,1899.3,1898.0,0.819]
["bitfinex","ETHUSD",1743553971799,0.605,1899.3,1898.6,5.26686]
["bitfinex","ETHUSD",1743553972003,0.8126,1899.5,1898.9,5.26597]
["bitfinex","ETHUSD",1743553972209,0.8126,1899.5,1898.9,5.31862577]
["bitfinex","ETHUSD",1743553972593,5.26524,1899.3,1898.9,0.05265577]
["bitfinex","ETHUSD",1743553972789,5.26606,1899.0,1898.6,5.886]
["bitfinex","ETHUSD",1743553973485,5.26571,1899.1,1898.6,5.886]
["bitfinex","ETHUSD",1743553973671,10.5316,1899.1,1898.6,7.001328]
["bitfinex","ETHUSD",1743553973876,5.26615,1899.0,1898.6,6.3373185]
["bitfinex","ETHUSD",1743553974073,5.26622,1898.9,1898.6,1.21765796]
["bitfinex","ETHUSD",1743553974274,6.03763,1899.0,1898.6,1.21765796]
["bitfinex","ETHUSD",1743553974572,0.7717,1899.0,1898.6,1.21765796]
["bitfinex","ETHUSD",1743553974771,6.03782,1899.0,1898.6,1.21765796]
["bitfinex","ETHUSD",1743553975608,6.03782,1899.0,1898.6,1.2703213]
["bitfinex","ETHUSD",1743553975993,6.03782,1899.0,1898.6,1.21765796]
["bitfinex","ETHUSD",1743553976169,10.53142,1899.1,1898.7,0.05266335]
["bitfinex","ETHUSD",1743553976376,5.26565,1899.1,1898.7,0.05266335]
["bitfinex","ETHUSD",1743553976909,5.26604,1899.0,1898.6,1.21765796]
["bitfinex","ETHUSD",1743553977077,5.26604,1899.0,1898.6,1.86614376]
["bitfinex","ETHUSD",1743553977704,10.53223,1899.0,1898.6,1.86614376]
["bitfinex","ETHUSD",1743553977922,5.26634,1898.9,1898.6,1.21765796]
["bitfinex","ETHUSD",1743553979018,5.26604,1899.0,1898.6,1.21765796]
["bitfinex","ETHUSD",1743553979376,10.53223,1899.0,1898.6,1.21765796]
["bitfinex","ETHUSD",1743553979622,5.26581,1899.1,1898.6,6.48464796]
["bitfinex","ETHUSD",1743553979785,6.05433,1899.4,1898.8,5.2663]
["bitfinex","ETHUSD",1743553979989,9.478769,1899.7,1898.7,0.0526625]
["bitfinex","ETHUSD",1743553979990,0.7895,1899.7,1898.9,6.63873662]
["bitfinex","ETHUSD",1743553980296,5.26438,1899.6,1899.1,5.2656]
["bitfinex","ETHUSD",1743553980477,5.26488,1899.4,1898.9,6.58613]
["bitfinex","ETHUSD",1743553980676,0.7778,1899.3,1898.7,0.7891]
["bitfinex","ETHUSD",1743553980876,5.26676,1898.7,1898.6,0.39669688]
["bitfinex","ETHUSD",1743553981094,5.26676,1898.7,1898.3,0.7891]
["bitfinex","ETHUSD",1743553981294,5.26655,1898.8,1898.4,0.05266898]
["bitfinex","ETHUSD",1743553981491,5.26678,1898.7,1898.4,0.05266898]
["bitfinex","ETHUSD",1743553982096,5.26678,1898.7,1898.3,0.7891]
["bitfinex","ETHUSD",1743553982613,5.26655,1898.8,1898.4,0.05266901]
["bitfinex","ETHUSD",1743553982905,5.2668,1898.7,1898.4,0.05266901]
["bitfinex","ETHUSD",1743553983106,5.26621,1898.9,1898.4,5.32003901]
["bitfinex","ETHUSD",1743553983311,5.26649,1898.8,1898.5,0.5320039]
["bitfinex","ETHUSD",1743553983512,5.26621,1898.9,1898.4,5.26743]
["bitfinex","ETHUSD",1743553983811,5.26621,1898.9,1898.3,6.45525555]
["bitfinex","ETHUSD",1743553983812,10.53265,1898.9,1898.3,6.45525555]
["bitfinex","ETHUSD",1743553984107,5.26689,1898.7,1898.3,1.18745555]
["bitfinex","ETHUSD",1743553984808,5.26689,1898.7,1898.3,15.68745555]
["bitfinex","ETHUSD",1743553985001,5.2675,1898.5,1898.3,0.39835555]
["bitfinex","ETHUSD",1743553985203,5.26759,1898.4,1898.1,0.90773693]
["bitfinex","ETHUSD",1743553985401,5.26759,1898.4,1898.1,15.40773693]
["bitfinex","ETHUSD",1743553985605,0.7851,1898.9,1898.1,0.90773693]
["bitfinex","ETHUSD",1743553985782,0.7851,1899.3,1898.8,5.26646]
["bitfinex","ETHUSD",1743553986114,6.655253,1899.3,1898.8,0.0526618]
["bitfinex","ETHUSD",1743553986332,35.426,1899.5,1898.9,5.26612]
["bitfinex","ETHUSD",1743553986333,41.47565,1899.5,1898.9,5.26612]
["bitfinex","ETHUSD",1743553986484,5.26482,1899.4,1899.0,0.84905384]
["bitfinex","ETHUSD",1743553986688,5.26552,1899.2,1899.0,0.7964]
["bitfinex","ETHUSD",1743553987423,5.2651,1899.3,1899.0,0.7964]
["bitfinex","ETHUSD",1743553987635,36.2111,1899.5,1899.0,6.06209]
["bitfinex","ETHUSD",1743553987778,5.26434,1899.6,1899.1,5.92433423]
["bitfinex","ETHUSD",1743553987981,5.26468,1899.5,1899.2,0.7964]
["bitfinex","ETHUSD",1743553988189,5.26493,1899.4,1899.2,0.7964]
["bitfinex","ETHUSD",1743553988409,5.26493,1899.4,1898.9,0.7964]
["bitfinex","ETHUSD",1743553988717,5.26521,1899.3,1898.9,0.7964]
["bitfinex","ETHUSD",1743553989216,5.26482,1899.4,1898.9,0.7964]
["bitfinex","ETHUSD",1743553989407,5.26482,1899.4,1898.9,6.06258]
["bitfinex","ETHUSD",1743553989611,5.26482,1899.4,1899.0,0.606258]
["bitfinex","ETHUSD",1743553989813,5.26395,1899.8,1899.3,0.7508]
["bitfinex","ETHUSD",1743553990130,5.26401,1899.7,1899.3,0.7508]
["bitfinex","ETHUSD",1743553990626,5.2643,1899.6,1899.3,0.7508]
["bitfinex","ETHUSD",1743553990831,0.8812,1899.9,1899.3,0.7508]
["bitfinex","ETHUSD",1743553991036,6.14471,1899.9,1899.3,0.7508]
["bitfinex","ETHUSD",1743553991201,5.26482,1899.4,1899.1,0.7508]
["bitfinex","ETHUSD",1743553991404,5.26461,1899.5,1899.1,0.7508]
["bitfinex","ETHUSD",1743553992613,5.26427,1899.6,1899.1,0.7508]
["bitfinex","ETHUSD",1743553992812,5.26427,1899.6,1899.2,0.05264622]
["bitfinex","ETHUSD",1743553992995,10.44465,1899.9,1899.3,0.7556]
["bitfinex","ETHUSD",1743553993327,10.52796,1899.8,1899.4,0.05264125]
["bitfinex","ETHUSD",1743553993730,5.26398,1899.8,1899.4,0.05264125]
["bitfinex","ETHUSD",1743553994030,0.05,1899.9,1899.6,5.26414]
["bitfinex","ETHUSD",1743553994233,0.05,1899.9,1899.7,0.57904698]
["bitfinex","ETHUSD",1743553994407,0.05,1899.9,1899.5,0.8164]
["bitfinex","ETHUSD",1743553994605,0.05,1899.9,1899.6,0.05263206]
["bitfinex","ETHUSD",1743553995547,0.05,1899.9,1899.6,0.44997912]
["bitfinex","ETHUSD",1743553996044,5.31347,1899.9,1899.6,0.44997912]
["bitfinex","ETHUSD",1743553996248,5.31347,1899.9,1899.6,0.39734706]
["bitfinex","ETHUSD",1743553996401,5.26424,1899.7,1899.3,0.8001]
["bitfinex","ETHUSD",1743553996599,5.26437,1899.6,1899.4,0.05263376]
["bitfinex","ETHUSD",1743553997705,10.52888,1899.6,1899.4,0.05263376]
["bitfinex","ETHUSD",1743553998240,5.26454,1899.5,1899.4,0.05263376]
["bitfinex","ETHUSD",1743553998423,5.26454,1899.5,1899.3,0.85274345]
["bitfinex","ETHUSD",1743553998605,5.26437,1899.6,1899.3,0.85274345]
["bitfinex","ETHUSD",1743553998806,5.26437,1899.6,1899.3,1.4511178]
["bitfinex","ETHUSD",1743554000227,5.26437,1899.6,1899.3,1.85518651]
["bitfinex","ETHUSD",1743554000537,10.52888,1899.6,1899.3,1.85518651]
["bitfinex","ETHUSD",1743554000938,5.26437,1899.6,1899.3,1.85518651]
["bitfinex","ETHUSD",1743554001727,10.52885,1899.6,1899.3,1.85518651]
["bitfinex","ETHUSD",1743554001926,5.26437,1899.6,1899.3,1.85518651]
["bitfinex","ETHUSD",1743554002946,5.26399,1899.7,1899.3,1.85518651]
["bitfinex","ETHUSD",1743554003150,0.8022,1899.9,1899.3,1.85518651]
["bitfinex","ETHUSD",1743554003151,5.26373,1899.8,1899.3,1.85518651]
["bitfinex","ETHUSD",1743554003530,5.26403,1899.7,1899.3,1.80254306]
["bitfinex","ETHUSD",1743554003731,5.26431,1899.6,1899.3,1.85518226]
["bitfinex","ETHUSD",1743554004717,10.242669,1899.6,1899.1,0.763]
["bitfinex","ETHUSD",1743554004922,5.26648,1898.8,1898.7,0.763]
["bitfinex","ETHUSD",1743554005141,10.53319,1898.8,1898.5,0.763]
["bitfinex","ETHUSD",1743554005362,5.26648,1898.8,1898.5,0.763]
["bitfinex","ETHUSD",1743554005527,5.26678,1898.7,1898.5,0.763]
["bitfinex","ETHUSD",1743554007623,10.5338,1898.7,1898.3,15.2699]
["bitfinex","ETHUSD",1743554007827,5.26714,1898.6,1898.4,1.52699]
["bitfinex","ETHUSD",1743554008358,5.26678,1898.7,1898.4,1.52699]
["bitfinex","ETHUSD",1743554009158,5.26678,1898.7,1898.5,0.05266738]
["bitfinex","ETHUSD",1743554009326,5.26648,1898.8,1898.5,0.05266738]
["bitfinex","ETHUSD",1743554009526,10.53308,1898.8,1898.5,0.05266738]
["bitfinex","ETHUSD",1743554009930,5.26703,1898.6,1898.5,1.50793412]
["bitfinex","ETHUSD",1743554010231,5.26703,1898.6,1898.3,1.16810667]
["bitfinex","ETHUSD",1743554010431,5.26703,1898.6,1898.4,0.05266878]
["bitfinex","ETHUSD",1743554010858,5.26703,1898.6,1898.3,15.66810667]
["bitfinex","ETHUSD",1743554011061,5.26703,1898.6,1898.4,0.05266878]
["bitfinex","ETHUSD",1743554011233,5.26682,1898.7,1898.4,0.05266878]
["bitfinex","ETHUSD",1743554011431,5.26682,1898.7,1898.4,1.62474633]
["bitfinex","ETHUSD",1743554013565,5.26719,1898.6,1898.4,1.57207755]
["bitfinex","ETHUSD",1743554013863,5.26682,1898.7,1898.4,1.62474637]
["bitfinex","ETHUSD",1743554014030,5.26561,1899.2,1898.7,0.8133]
["bitfinex","ETHUSD",1743554014226,5.26561,1899.2,1898.8,14.55265935]
["bitfinex","ETHUSD",1743554014553,5.26576,1899.1,1898.8,14.5]
["bitfinex","ETHUSD",1743554014748,5.26641,1898.9,1898.7,0.8133]
["bitfinex","ETHUSD",1743554014958,5.26648,1898.8,1898.7,0.8133]
["bitfinex","ETHUSD",1743554015261,5.26641,1898.9,1898.4,14.5]
["bitfinex","ETHUSD",1743554015476,0.7637,1898.9,1898.5,1.45]
["bitfinex","ETHUSD",1743554015685,5.26686,1898.7,1898.5,1.50266296]
["bitfinex","ETHUSD",1743554015874,5.26703,1898.6,1898.5,1.45]
["bitfinex","ETHUSD",1743554016380,5.26703,1898.6,1898.4,0.758]
["bitfinex","ETHUSD",1743554016731,5.26682,1898.7,1898.4,0.758]
["bitfinex","ETHUSD",1743554017761,5.26682,1898.7,1898.5,0.05266707]
["bitfinex","ETHUSD",1743554018266,5.26655,1898.8,1898.5,0.05266707]
["bitfinex","ETHUSD",1743554018467,5.26677,1898.7,1898.4,0.758]
["bitfinex","ETHUSD",1743554018632,5.26677,1898.7,1898.5,0.05266708]
["bitfinex","ETHUSD",1743554019176,5.26677,1898.7,1898.4,0.758]
["bitfinex","ETHUSD",1743554019811,5.26655,1898.8,1898.5,0.05266709]
["bitfinex","ETHUSD",1743554020159,5.26676,1898.7,1898.5,0.05266709]
["bitfinex","ETHUSD",1743554020365,5.26655,1898.8,1898.5,0.05266709]
["bitfinex","ETHUSD",1743554020948,5.26683,1898.7,1898.4,0.758]
["bitfinex","ETHUSD",1743554021575,5.26655,1898.8,1898.4,0.758]
["bitfinex","ETHUSD",1743554021876,5.26655,1898.8,1898.5,0.05266711]
["bitfinex","ETHUSD",1743554022665,5.26568,1899.1,1898.7,0.8013]
["bitfinex","ETHUSD",1743554022866,5.26568,1899.1,1898.7,0.85395903]
["bitfinex","ETHUSD",1743554023071,5.26602,1899.0,1898.7,0.85395903]
["bitfinex","ETHUSD",1743554023836,5.26602,1899.0,1898.7,0.8013]
["bitfinex","ETHUSD",1743554024043,5.26568,1899.1,1898.7,0.8013]
["bitfinex","ETHUSD",1743554024953,5.26605,1899.0,1898.7,0.8013]
["bitfinex","ETHUSD",1743554025155,5.26568,1899.1,1898.7,0.8013]
["bitfinex","ETHUSD",1743554025356,5.26539,1899.2,1898.7,0.8013]
["bitfinex","ETHUSD",1743554025570,5.26539,1899.2,1898.7,6.06805]
["bitfinex","ETHUSD",1743554025760,6.0744,1899.3,1898.8,5.873205]
["bitfinex","ETHUSD",1743554025964,5.26563,1899.2,1898.8,0.606805]
["bitfinex","ETHUSD",1743554026138,5.26568,1899.1,1898.7,0.8013]
["bitfinex","ETHUSD",1743554027369,6.0744,1899.3,1898.7,6.06805]
["bitfinex","ETHUSD",1743554027588,11.20471,1899.6,1899.1,5.26564]
["bitfinex","ETHUSD",1743554027767,5.26519,1899.3,1899.0,0.78]
["bitfinex","ETHUSD",1743554028073,5.26552,1899.2,1899.0,0.78]
["bitfinex","ETHUSD",1743554030575,5.26455,1899.5,1898.8,3.0]
["bitfinex","ETHUSD",1743554030576,5.26565,1899.1,1898.8,0.7758]
["bitfinex","ETHUSD",1743554030776,10.53153,1899.1,1898.8,0.7758]
["bitfinex","ETHUSD",1743554030978,5.26565,1899.1,1898.8,0.7758]
["bitfinex","ETHUSD",1743554031283,5.26565,1899.1,1898.8,1.16833805]
["bitfinex","ETHUSD",1743554031867,0.8203,1899.3,1898.9,0.05265587]
["bitfinex","ETHUSD",1743554032065,5.26476,1899.5,1899.0,0.7758]
["bitfinex","ETHUSD",1743554032292,5.26476,1899.5,1899.1,0.05264734]
["bitfinex","ETHUSD",1743554032447,10.52954,1899.5,1899.1,0.05264734]
["bitfinex","ETHUSD",1743554032649,5.26521,1899.3,1899.0,1.38525159]
["bitfinex","ETHUSD",1743554032848,5.26521,1899.3,1899.0,0.7758]
["bitfinex","ETHUSD",1743554033251,5.26549,1899.2,1899.0,0.7758]
["bitfinex","ETHUSD",1743554033650,5.26549,1899.2,1898.9,0.7522]
["bitfinex","ETHUSD",1743554034483,10.5305,1899.3,1898.9,0.7522]
["bitfinex","ETHUSD",1743554035286,0.8085,1899.7,1899.0,0.05265213]
["bitfinex","ETHUSD",1743554035581,5.26486,1899.4,1899.0,0.65974534]
["bitfinex","ETHUSD",1743554035964,10.52991,1899.4,1899.0,0.05265213]
["bitfinex","ETHUSD",1743554036586,5.26486,1899.4,1899.1,0.7613]
["bitfinex","ETHUSD",1743554036952,10.52988,1899.4,1899.1,0.7613]
["bitfinex","ETHUSD",1743554037789,5.26511,1899.3,1899.1,0.7613]
["bitfinex","ETHUSD",1743554038156,5.26486,1899.4,1899.1,0.7613]
["bitfinex","ETHUSD",1743554038354,6.07263,1899.7,1899.2,0.0526486]
["bitfinex","ETHUSD",1743554038573,5.26431,1899.6,1899.2,0.0526486]
["bitfinex","ETHUSD",1743554038775,5.26431,1899.6,1899.3,0.8314]
["bitfinex","ETHUSD",1743554039497,10.52878,1899.6,1899.3,0.8314]
["bitfinex","ETHUSD",1743554039813,5.26475,1899.5,1899.3,0.8314]
["bitfinex","ETHUSD",1743554040304,10.52877,1899.6,1899.3,0.8314]
["bitfinex","ETHUSD",1743554040469,5.26455,1899.5,1899.3,0.8314]
["bitfinex","ETHUSD",1743554041165,5.26526,1899.3,1899.1,0.79]
["bitfinex","ETHUSD",1743554041768,5.26592,1899.0,1898.8,0.3922015]
["bitfinex","ETHUSD",1743554041991,5.26638,1898.9,1898.7,0.88630649]
["bitfinex","ETHUSD",1743554043004,5.26638,1898.9,1898.7,1.2818247]
["bitfinex","ETHUSD",1743554043212,5.26592,1899.0,1898.7,1.2818247]
["bitfinex","ETHUSD",1743554043374,5.26592,1899.0,1898.8,0.0526594]
["bitfinex","ETHUSD",1743554043903,5.2662,1898.9,1898.8,0.05265941]
["bitfinex","ETHUSD",1743554044200,5.26648,1898.8,1898.7,0.4918247]
["bitfinex","ETHUSD",1743554044407,5.2656,1899.2,1898.8,0.7889]
["bitfinex","ETHUSD",1743554044588,5.2656,1899.2,1898.9,0.05265525]
["bitfinex","ETHUSD",1743554044793,10.53124,1899.2,1898.9,0.05265525]
["bitfinex","ETHUSD",1743554044998,5.2657,1899.1,1898.8,0.7889]
["bitfinex","ETHUSD",1743554045196,5.26593,1899.0,1898.8,0.7889]
["bitfinex","ETHUSD",1743554045593,5.2657,1899.1,1898.8,0.7889]
["bitfinex","ETHUSD",1743554046190,5.2657,1899.1,1898.9,0.05265599]
["bitfinex","ETHUSD",1743554046400,10.53161,1899.1,1898.9,0.05265599]
["bitfinex","ETHUSD",1743554046607,10.53161,1899.1,1898.8,0.7889]
["bitfinex","ETHUSD",1743554046803,5.2657,1899.1,1898.8,0.7889]
["bitfinex","ETHUSD",1743554047313,10.53156,1899.1,1898.8,0.7889]
["bitfinex","ETHUSD",1743554048709,5.2657,1899.1,1898.8,0.7889]
["bitfinex","ETHUSD",1743554049508,5.26539,1899.2,1898.9,0.05265604]
["bitfinex","ETHUSD",1743554049845,5.26592,1899.0,1898.8,0.7889]
["bitfinex","ETHUSD",1743554049977,5.26566,1899.1,1898.8,0.7889]
["bitfinex","ETHUSD",1743554050512,5.26566,1899.1,1898.9,0.05265606]
["bitfinex","ETHUSD",1743554050700,5.26566,1899.1,1898.8,0.7889]
["bitfinex","ETHUSD",1743554051210,5.26566,1899.1,1898.7,0.4918247]
["bitfinex","ETHUSD",1743554051211,5.26608,1899.0,1898.7,0.4918247]
["bitfinex","ETHUSD",1743554051415,5.26632,1898.9,1898.7,0.4918247]
["bitfinex","ETHUSD",1743554051995,5.26632,1898.9,1898.7,0.54448605]
["bitfinex","ETHUSD",1743554052514,5.26632,1898.9,1898.7,0.4918247]
["bitfinex","ETHUSD",1743554053018,5.26632,1898.9,1898.3,14.9021447]
["bitfinex","ETHUSD",1743554053195,5.26632,1898.9,1898.4,1.54287585]
["bitfinex","ETHUSD",1743554053718,5.26632,1898.9,1898.4,1.49021447]
["bitfinex","ETHUSD",1743554054484,5.26632,1898.9,1898.3,5.098]
["bitfinex","ETHUSD",1743554054686,5.26651,1898.8,1898.3,5.48777397]
["bitfinex","ETHUSD",1743554054904,5.26632,1898.9,1898.3,10.75552397]
["bitfinex","ETHUSD",1743554056022,6.02065,1899.0,1898.4,0.43026145]
["bitfinex","ETHUSD",1743554056222,5.26595,1899.0,1898.4,0.43026145]
["bitfinex","ETHUSD",1743554056419,10.53211,1899.0,1898.5,0.3776]
["bitfinex","ETHUSD",1743554056721,5.26621,1898.9,1898.5,0.3776]
["bitfinex","ETHUSD",1743554056912,5.26621,1898.9,1898.6,0.05266148]
["bitfinex","ETHUSD",1743554058319,10.53265,1898.9,1898.5,0.3776]
["bitfinex","ETHUSD",1743554058522,5.26621,1898.9,1898.5,0.3776]
["bitfinex","ETHUSD",1743554058725,5.26649,1898.8,1898.5,0.3776]
["bitfinex","ETHUSD",1743554059020,10.53324,1898.8,1898.5,0.3776]
["bitfinex","ETHUSD",1743554059320,5.26689,1898.7,1898.5,0.43026293]
["bitfinex","ETHUSD",1743554060113,5.26689,1898.7,1898.5,0.3776]
["bitfinex","ETHUSD",1743554062529,5.26649,1898.8,1898.5,0.3776]
["bitfinex","ETHUSD",1743554062713,6.05382,1898.9,1898.5,0.3776]
["bitfinex","ETHUSD",1743554062918,5.2666,1898.8,1898.5,0.3776]
["bitfinex","ETHUSD",1743554063626,10.53327,1898.8,1898.5,0.3776]
["bitfinex","ETHUSD",1743554065431,5.2666,1898.8,1898.5,0.3776]
["bitfinex","ETHUSD",1743554066034,10.53329,1898.8,1898.5,0.3776]
["bitfinex","ETHUSD",1743554066431,10.53329,1898.8,1898.4,0.05266672]
["bitfinex","ETHUSD",1743554066633,10.53329,1898.8,1898.3,5.83637397]
["bitfinex","ETHUSD",1743554066803,10.53329,1898.8,1898.4,0.5836374]
["bitfinex","ETHUSD",1743554068139,5.26686,1898.7,1898.4,0.5836374]
["bitfinex","ETHUSD",1743554068327,5.26686,1898.7,1898.3,0.76737397]
["bitfinex","ETHUSD",1743554069328,6.05371,1898.9,1898.4,0.05266697]
["bitfinex","ETHUSD",1743554069528,6.04694,1899.1,1898.6,0.3776]
["bitfinex","ETHUSD",1743554069734,5.26604,1899.0,1898.7,0.05266176]
["bitfinex","ETHUSD",1743554069939,5.26602,1899.0,1898.7,0.05266176]
["bitfinex","ETHUSD",1743554070314,6.04694,1899.1,1898.7,0.05266176]
["bitfinex","ETHUSD",1743554070514,11.31281,1899.1,1898.7,0.05266176]
["bitfinex","ETHUSD",1743554070716,6.04694,1899.1,1898.7,0.05266176]
["bitfinex","ETHUSD",1743554071441,5.266,1899.0,1898.7,0.05266176]
["bitfinex","ETHUSD",1743554072052,6.02923,1899.4,1898.8,5.6439]
["bitfinex","ETHUSD",1743554072223,0.7643,1899.6,1899.1,10.53128]
["bitfinex","ETHUSD",1743554072542,0.7643,1899.6,1899.2,0.43024737]
["bitfinex","ETHUSD",1743554072741,5.26404,1899.7,1899.2,0.43024737]
["bitfinex","ETHUSD",1743554072930,5.26434,1899.6,1899.2,0.43024737]
["bitfinex","ETHUSD",1743554073326,5.26434,1899.6,1899.2,0.83278271]
["bitfinex","ETHUSD",1743554073729,5.26413,1899.7,1899.2,0.83278271]
["bitfinex","ETHUSD",1743554073936,10.52835,1899.7,1899.2,0.83278271]
["bitfinex","ETHUSD",1743554074241,5.8313,1899.8,1899.2,0.83278271]
["bitfinex","ETHUSD",1743554074428,0.7643,1899.8,1899.2,0.83278271]
["bitfinex","ETHUSD",1743554074636,6.02818,1899.8,1899.2,6.09796271]
["bitfinex","ETHUSD",1743554075513,5.31343,1899.9,1899.3,0.3776]
["bitfinex","ETHUSD",1743554075846,5.31343,1899.9,1899.3,5.64269]
["bitfinex","ETHUSD",1743554076355,5.31343,1899.9,1899.4,14.8776]
["bitfinex","ETHUSD",1743554076529,5.31343,1899.9,1899.5,1.48776]
["bitfinex","ETHUSD",1743554077554,0.05,1899.9,1899.6,0.05263602]
["bitfinex","ETHUSD",1743554077748,5.31355,1899.9,1899.6,0.05263602]
["bitfinex","ETHUSD",1743554078049,5.26383,1899.8,1899.5,1.48776]
["bitfinex","ETHUSD",1743554078438,5.2643,1899.6,1899.4,0.3776]
["bitfinex","ETHUSD",1743554078828,5.26416,1899.7,1899.4,0.3776]
["bitfinex","ETHUSD",1743554079048,0.05,1899.9,1899.5,0.05264015]
["bitfinex","ETHUSD",1743554079648,5.31351,1899.9,1899.4,0.3776]
["bitfinex","ETHUSD",1743554079942,10.57718,1899.9,1899.4,0.3776]
["bitfinex","ETHUSD",1743554080146,10.57718,1899.9,1899.4,0.941865]
["bitfinex","ETHUSD",1743554081050,5.31351,1899.9,1899.4,0.941865]
["bitfinex","ETHUSD",1743554081557,10.57717,1899.9,1899.4,0.941865]
["bitfinex","ETHUSD",1743554082659,5.26371,1899.8,1899.4,0.941865]
["bitfinex","ETHUSD",1743554083151,5.26416,1899.7,1899.4,0.3776]
["bitfinex","ETHUSD",1743554083935,5.26416,1899.7,1899.5,0.05263972]
["bitfinex","ETHUSD",1743554084258,5.31355,1899.9,1899.4,0.3776]
["bitfinex","ETHUSD",1743554084470,5.3136,1899.9,1899.4,0.3776]
["bitfinex","ETHUSD",1743554084627,5.26388,1899.8,1899.4,0.3776]
["bitfinex","ETHUSD",1743554084826,10.52786,1899.8,1899.4,0.3776]
["bitfinex","ETHUSD",1743554085056,10.52786,1899.8,1899.4,1.86536]
["bitfinex","ETHUSD",1743554085730,5.264,1899.7,1899.5,0.05263687]
["bitfinex","ETHUSD",1743554086261,0.05,1899.9,1899.4,1.86536]
["bitfinex","ETHUSD",1743554086553,5.26381,1899.8,1899.4,6.91536]
["bitfinex","ETHUSD",1743554086754,5.31345,1899.9,1899.4,5.4276]
["bitfinex","ETHUSD",1743554086954,10.5771,1899.9,1899.5,0.05263426]
["bitfinex","ETHUSD",1743554087260,10.57713,1899.9,1899.6,0.3776]
["bitfinex","ETHUSD",1743554088140,5.26377,1899.8,1899.6,0.3776]
["bitfinex","ETHUSD",1743554088552,0.05,1899.9,1899.6,0.3776]
["bitfinex","ETHUSD",1743554088749,0.05,1899.9,1899.7,0.05263411]
["bitfinex","ETHUSD",1743554088961,0.05,1899.9,1899.8,0.3776]
["bitfinex","ETHUSD",1743554089866,0.05,1899.9,1899.8,11.25431]
["bitfinex","ETHUSD",1743554090831,0.05,1899.9,1899.8,26.01933688]
["bitfinex","ETHUSD",1743554091032,0.05,1899.9,1899.8,28.75431]
["bitfinex","ETHUSD",1743554091234,0.05,1899.9,1899.8,22.9406]
["bitfinex","ETHUSD",1743554091433,0.05,1899.9,1899.8,25.85822116]
["bitfinex","ETHUSD",1743554092232,0.05,1899.9,1899.8,20.79522116]
["bitfinex","ETHUSD",1743554093668,0.05,1899.9,1899.8,6.29522116]
["bitfinex","ETHUSD",1743554093833,0.05,1899.9,1899.8,3.3776]
["bitfinex","ETHUSD",1743554094362,0.05,1899.9,1899.8,3.0]
["bitfinex","ETHUSD",1743554095689,0.05,1899.9,1899.8,3.05262895]
["bitfinex","ETHUSD",1743554095888,0.05,1899.9,1899.8,3.0]
["bitfinex","ETHUSD",1743554096185,0.05,1899.9,1899.8,3.05262893]
["bitfinex","ETHUSD",1743554096391,0.05,1899.9,1899.8,3.99932898]
["bitfinex","ETHUSD",1743554097458,0.05,1899.9,1899.8,3.94670005]
["bitfinex","ETHUSD",1743554097769,0.05,1899.9,1899.8,3.9993277]
["bitfinex","ETHUSD",1743554097977,0.05,1899.9,1899.8,3.94670005]
["bitfinex","ETHUSD",1743554099097,0.05,1899.9,1899.8,3.99932637]
["bitfinex","ETHUSD",1743554099598,0.05,1899.9,1899.8,3.94670005]
["bitfinex","ETHUSD",1743554100105,0.05,1899.9,1899.8,3.99932774]
["bitfinex","ETHUSD",1743554100305,0.05,1899.9,1899.8,3.94670005]
["bitfinex","ETHUSD",1743554101096,0.05,1899.9,1899.8,18.49932776]
["bitfinex","ETHUSD",1743554101294,0.05,1899.9,1899.8,18.44670005]
["bitfinex","ETHUSD",1743554102994,0.05,1899.9,1899.8,3.94670005]
["bitfinex","ETHUSD",1743554103208,0.05,1899.9,1899.8,0.94670005]
["bitfinex","ETHUSD",1743554104517,0.05,1899.9,1899.8,0.99932916]
["bitfinex","ETHUSD",1743554104814,0.05,1899.9,1899.8,0.94670005]
["bitfinex","ETHUSD",1743554105111,0.05,1899.9,1899.8,0.99932782]
["bitfinex","ETHUSD",1743554106885,0.05,1899.9,1899.7,0.4023362]
["bitfinex","ETHUSD",1743554107085,0.05,1899.9,1899.8,14.5]
["bitfinex","ETHUSD",1743554107819,5.31343,1899.9,1899.8,14.5]
["bitfinex","ETHUSD",1743554108517,5.26392,1899.8,1899.7,0.39665605]
["bitfinex","ETHUSD",1743554108718,5.26463,1899.5,1899.2,0.78013534]
["bitfinex","ETHUSD",1743554108909,6.05378,1899.6,1899.3,0.05264356]
["bitfinex","ETHUSD",1743554109105,6.05378,1899.6,1899.3,1.58592145]
["bitfinex","ETHUSD",1743554109320,6.05378,1899.6,1899.3,1.58592006]
["bitfinex","ETHUSD",1743554109525,0.7895,1899.6,1899.3,1.58592006]
["bitfinex","ETHUSD",1743554109689,0.7776,1899.8,1899.4,5.26469]
["bitfinex","ETHUSD",1743554110031,5.26413,1899.7,1899.3,1.53327789]
["bitfinex","ETHUSD",1743554110236,5.26444,1899.6,1899.4,14.5]
["bitfinex","ETHUSD",1743554110537,5.26465,1899.5,1899.2,3.78013534]
["bitfinex","ETHUSD",1743554110834,5.26465,1899.5,1899.2,0.40253534]
["bitfinex","ETHUSD",1743554110835,5.26509,1899.3,1899.2,0.40253534]
["bitfinex","ETHUSD",1743554111031,5.26554,1899.2,1899.0,14.55265132]
["bitfinex","ETHUSD",1743554111228,5.26554,1899.2,1899.0,16.00794513]
["bitfinex","ETHUSD",1743554111837,5.26554,1899.2,1899.0,1.50794513]
["bitfinex","ETHUSD",1743554112037,5.26484,1899.4,1899.0,0.05265259]
["bitfinex","ETHUSD",1743554112214,5.26522,1899.3,1898.9,3.0]
["bitfinex","ETHUSD",1743554112536,10.53055,1899.3,1898.9,3.0]
["bitfinex","ETHUSD",1743554112840,5.26545,1899.2,1898.9,3.0]
["bitfinex","ETHUSD",1743554113012,5.26545,1899.2,1898.9,17.5]
["bitfinex","ETHUSD",1743554113202,10.53109,1899.2,1899.0,1.75]
["bitfinex","ETHUSD",1743554113407,5.26545,1899.2,1899.0,1.75]
["bitfinex","ETHUSD",1743554113721,6.03616,1899.5,1899.0,2.13555681]
["bitfinex","ETHUSD",1743554113903,6.03616,1899.5,1899.1,0.05265263]
["bitfinex","ETHUSD",1743554113904,0.7716,1899.5,1899.1,0.05265263]
["bitfinex","ETHUSD",1743554114106,5.26482,1899.4,1899.1,0.05265263]
["bitfinex","ETHUSD",1743554114730,5.26482,1899.4,1899.0,2.13555681]
["bitfinex","ETHUSD",1743554115436,5.26482,1899.4,1899.1,0.05264781]
["bitfinex","ETHUSD",1743554116934,5.26537,1899.2,1899.1,0.05264781]
["bitfinex","ETHUSD",1743554117135,5.26565,1899.1,1899.0,2.13555681]
["bitfinex","ETHUSD",1743554121160,5.26565,1899.1,1899.0,0.38555681]
["bitfinex","ETHUSD",1743554121512,5.26592,1899.0,1898.9,14.5]
["bitfinex","ETHUSD",1743554124033,5.26592,1899.0,1898.7,0.3776]
["bitfinex","ETHUSD",1743554124215,5.26592,1899.0,1898.8,0.05265792]
["bitfinex","ETHUSD",1743554124416,5.26592,1899.0,1898.8,0.39854976]
["bitfinex","ETHUSD",1743554124754,10.53261,1898.9,1898.6,3.3776]
["bitfinex","ETHUSD",1743554124952,5.2662,1898.9,1898.7,0.39042112]
["bitfinex","ETHUSD",1743554125511,5.2662,1898.9,1898.7,0.33776]
["bitfinex","ETHUSD",1743554126327,5.2662,1898.9,1898.6,0.3776]
["bitfinex","ETHUSD",1743554126528,5.26663,1898.8,1898.4,6.07]
["bitfinex","ETHUSD",1743554126739,5.26663,1898.8,1898.5,3.0]
["bitfinex","ETHUSD",1743554127348,5.26759,1898.4,1898.2,0.3776]
["bitfinex","ETHUSD",1743554127542,5.26743,1898.5,1898.2,5.4066]
["bitfinex","ETHUSD",1743554127744,5.26743,1898.5,1898.3,0.59333241]
["bitfinex","ETHUSD",1743554127950,5.26743,1898.5,1898.3,0.54066]
["bitfinex","ETHUSD",1743554128656,5.26759,1898.4,1898.3,0.93158526]
["bitfinex","ETHUSD",1743554128841,5.26743,1898.5,1898.3,0.93158526]
["bitfinex","ETHUSD",1743554129355,5.26743,1898.5,1898.3,0.54066]
["bitfinex","ETHUSD",1743554129823,5.2681,1898.3,1897.9,12.0034]
["bitfinex","ETHUSD",1743554130022,5.2681,1898.3,1897.9,12.0044]
["bitfinex","ETHUSD",1743554130254,6.0814,1898.3,1897.9,12.0044]
["bitfinex","ETHUSD",1743554130638,11.34949,1898.3,1898.0,0.05267845]
["bitfinex","ETHUSD",1743554130951,6.08139,1898.3,1898.0,0.6513863]
["bitfinex","ETHUSD",1743554131965,6.08139,1898.3,1898.0,1.04740543]
["bitfinex","ETHUSD",1743554132724,6.08139,1898.3,1898.0,0.6513863]
["bitfinex","ETHUSD",1743554135850,6.08139,1898.3,1898.0,1.04524987]
["bitfinex","ETHUSD",1743554136049,11.34946,1898.3,1898.0,1.04524987]
["bitfinex","ETHUSD",1743554136251,11.34944,1898.3,1898.0,1.04524987]
["bitfinex","ETHUSD",1743554137340,5.26818,1898.2,1898.0,1.04524987]
["bitfinex","ETHUSD",1743554137735,5.26854,1898.1,1897.7,0.3776]
["bitfinex","ETHUSD",1743554137942,5.26854,1898.1,1897.7,8.4086]
["bitfinex","ETHUSD",1743554138361,5.26874,1898.0,1897.7,0.3776]
["bitfinex","ETHUSD",1743554138561,5.26874,1898.0,1897.7,5.4086]
["bitfinex","ETHUSD",1743554138748,5.26854,1898.1,1897.7,5.4086]
["bitfinex","ETHUSD",1743554138959,5.26854,1898.1,1897.8,0.59354369]
["bitfinex","ETHUSD",1743554139262,5.26854,1898.1,1897.8,0.98634289]
["bitfinex","ETHUSD",1743554139469,5.26854,1898.1,1897.8,0.9336592]
["bitfinex","ETHUSD",1743554139833,5.26871,1898.0,1897.8,0.9336592]
["bitfinex","ETHUSD",1743554140035,5.26854,1898.1,1897.8,0.9336592]
["bitfinex","ETHUSD",1743554140036,5.26848,1898.1,1897.8,0.9336592]
["bitfinex","ETHUSD",1743554140371,10.53713,1898.1,1897.8,0.9336592]
["bitfinex","ETHUSD",1743554140579,5.26848,1898.1,1897.8,0.9336592]
["bitfinex","ETHUSD",1743554141983,10.53714,1898.1,1897.8,0.9336592]
["bitfinex","ETHUSD",1743554142461,5.26848,1898.1,1897.8,0.9336592]
["bitfinex","ETHUSD",1743554142665,5.26848,1898.1,1897.9,0.05268376]
["bitfinex","ETHUSD",1743554142875,5.26848,1898.1,1897.8,0.9336592]
["bitfinex","ETHUSD",1743554143245,5.26898,1897.9,1897.6,0.5268]
["bitfinex","ETHUSD",1743554143439,5.26898,1897.9,1897.7,0.05268932]
["bitfinex","ETHUSD",1743554143674,5.26898,1897.9,1897.6,0.91197548]
["bitfinex","ETHUSD",1743554145446,5.26942,1897.8,1897.6,0.91197548]
["bitfinex","ETHUSD",1743554145654,5.26942,1897.8,1897.6,0.43786622]
["bitfinex","ETHUSD",1743554145983,5.26942,1897.8,1897.6,0.38517548]
["bitfinex","ETHUSD",1743554146188,5.26942,1897.8,1897.5,5.4096]
["bitfinex","ETHUSD",1743554146375,5.26942,1897.8,1897.5,6.30324]
["bitfinex","ETHUSD",1743554146966,5.26906,1897.9,1897.6,0.05269214]
["bitfinex","ETHUSD",1743554147384,10.53824,1897.9,1897.6,0.05269214]
["bitfinex","ETHUSD",1743554147554,10.53824,1897.9,1897.5,6.30324]
["bitfinex","ETHUSD",1743554148389,10.53824,1897.9,1897.6,0.0526916]
["bitfinex","ETHUSD",1743554148689,5.26928,1897.8,1897.4,8.5588]
["bitfinex","ETHUSD",1743554148866,5.26928,1897.8,1897.5,0.85588]
["bitfinex","ETHUSD",1743554149278,5.26928,1897.8,1897.6,0.05269217]
["bitfinex","ETHUSD",1743554149580,5.26928,1897.8,1897.5,0.85588]
["bitfinex","ETHUSD",1743554149980,5.26928,1897.8,1897.6,0.05269218]
["bitfinex","ETHUSD",1743554151672,5.26928,1897.8,1897.6,0.43990186]
["bitfinex","ETHUSD",1743554151873,5.26928,1897.8,1897.6,0.38720968]
["bitfinex","ETHUSD",1743554152075,5.26928,1897.8,1897.5,0.85588]
["bitfinex","ETHUSD",1743554152301,0.8139,1898.0,1897.4,0.5268]
["bitfinex","ETHUSD",1743554152461,5.26996,1897.6,1897.3,8.4096]
["bitfinex","ETHUSD",1743554152661,5.27009,1897.5,1897.3,3.3776]
["bitfinex","ETHUSD",1743554152990,5.27009,1897.5,1897.3,3.0]
["bitfinex","ETHUSD",1743554154290,11.34251,1897.6,1897.3,3.0]
["bitfinex","ETHUSD",1743554154461,11.34251,1897.6,1897.3,3.34303001]
["bitfinex","ETHUSD",1743554155596,6.07246,1897.6,1897.3,3.73310018]
["bitfinex","ETHUSD",1743554156996,11.34251,1897.6,1897.3,3.73310018]
["bitfinex","ETHUSD",1743554157289,6.07246,1897.6,1897.3,3.73310018]
["bitfinex","ETHUSD",1743554157499,6.07246,1897.6,1897.3,3.78579949]
["bitfinex","ETHUSD",1743554159763,6.07246,1897.6,1897.3,3.73310018]
["bitfinex","ETHUSD",1743554160599,0.8073,1897.8,1897.4,0.37331002]
["bitfinex","ETHUSD",1743554160798,5.2688,1898.0,1897.5,10.7333358]
["bitfinex","ETHUSD",1743554161099,5.26882,1898.0,1897.5,10.7331958]
["bitfinex","ETHUSD",1743554161406,5.26904,1897.9,1897.5,5.4106]
["bitfinex","ETHUSD",1743554161575,5.26904,1897.9,1897.6,0.54106]
["bitfinex","ETHUSD",1743554161899,5.26904,1897.9,1897.7,0.05268948]
["bitfinex","ETHUSD",1743554162097,5.26947,1897.8,1897.5,5.033]
["bitfinex","ETHUSD",1743554162316,5.26958,1897.7,1897.5,5.033]
["bitfinex","ETHUSD",1743554163075,6.02443,1897.8,1897.5,5.033]
["bitfinex","ETHUSD",1743554163273,11.29391,1897.8,1897.5,5.033]
["bitfinex","ETHUSD",1743554164805,6.02443,1897.8,1897.5,5.033]
["bitfinex","ETHUSD",1743554164976,6.02443,1897.8,1897.5,5.54156944]
["bitfinex","ETHUSD",1743554165378,6.02437,1897.8,1897.5,5.54156944]
["bitfinex","ETHUSD",1743554165607,0.7551,1897.8,1897.5,5.54156944]
["bitfinex","ETHUSD",1743554165795,6.02437,1897.8,1897.5,5.54156944]
["bitfinex","ETHUSD",1743554165999,0.7788,1898.0,1897.6,5.69997444]
["bitfinex","ETHUSD",1743554166189,0.7788,1898.0,1897.6,7.35113783]
["bitfinex","ETHUSD",1743554166398,6.04711,1898.2,1897.6,2.08145783]
["bitfinex","ETHUSD",1743554166583,0.7788,1898.4,1897.7,0.3776]
["bitfinex","ETHUSD",1743554166929,5.26883,1898.0,1897.7,0.3776]
["bitfinex","ETHUSD",1743554167621,5.26883,1898.0,1897.6,8.032]
["bitfinex","ETHUSD",1743554167805,6.0473,1898.1,1897.6,8.032]
["bitfinex","ETHUSD",1743554168009,6.0473,1898.1,1897.6,13.30175]
["bitfinex","ETHUSD",1743554168322,5.2685,1898.1,1897.7,4.707775]
["bitfinex","ETHUSD",1743554169019,10.53713,1898.1,1897.7,4.707775]
["bitfinex","ETHUSD",1743554169218,5.2685,1898.1,1897.7,4.707775]
["bitfinex","ETHUSD",1743554169881,6.05767,1898.2,1897.8,0.05268487]
["bitfinex","ETHUSD",1743554170111,6.05767,1898.2,1897.7,9.977165]
["bitfinex","ETHUSD",1743554170317,0.7895,1898.2,1897.8,6.2667865]
["bitfinex","ETHUSD",1743554170538,6.05767,1898.2,1897.8,6.2667865]
["bitfinex","ETHUSD",1743554170841,11.32604,1898.2,1897.8,0.9977165]
["bitfinex","ETHUSD",1743554171011,11.32604,1898.2,1897.8,1.39028239]
["bitfinex","ETHUSD",1743554171546,5.26844,1898.1,1897.8,0.39256589]
["bitfinex","ETHUSD",1743554171839,6.08832,1898.0,1897.7,3.0]
["bitfinex","ETHUSD",1743554172011,5.26907,1897.9,1897.5,8.91816944]
["bitfinex","ETHUSD",1743554172212,5.26907,1897.9,1897.6,0.05269077]
["bitfinex","ETHUSD",1743554172848,5.26907,1897.9,1897.5,8.91816944]
["bitfinex","ETHUSD",1743554173346,5.26907,1897.9,1897.6,0.89181694]
["bitfinex","ETHUSD",1743554175363,5.26907,1897.9,1897.6,0.94450776]
["bitfinex","ETHUSD",1743554175646,0.8195,1898.0,1897.6,0.94450776]
["bitfinex","ETHUSD",1743554175955,5.26762,1898.4,1897.9,5.26889]
["bitfinex","ETHUSD",1743554176251,5.2679,1898.3,1898.0,0.0526812]
["bitfinex","ETHUSD",1743554177153,10.53598,1898.3,1897.9,0.05268146]
["bitfinex","ETHUSD",1743554177450,10.53598,1898.3,1897.9,5.95462661]
["bitfinex","ETHUSD",1743554178148,5.2679,1898.3,1897.9,5.95462661]
["bitfinex","ETHUSD",1743554178948,5.26815,1898.2,1897.9,5.90194515]
["bitfinex","ETHUSD",1743554179159,5.26815,1898.2,1897.9,5.032]
["bitfinex","ETHUSD",1743554181449,6.08935,1898.2,1897.9,5.032]
["bitfinex","ETHUSD",1743554181652,5.2688,1898.0,1897.8,3.40370756]
["bitfinex","ETHUSD",1743554181952,0.7897,1898.0,1897.8,0.40370756]
["bitfinex","ETHUSD",1743554182151,0.7897,1898.0,1897.6,0.3776]
["bitfinex","ETHUSD",1743554182451,5.26898,1897.9,1897.6,4.49642294]
["bitfinex","ETHUSD",1743554183118,5.26898,1897.9,1897.7,0.05268981]
["bitfinex","ETHUSD",1743554183317,6.05843,1898.0,1897.7,0.05268981]
["bitfinex","ETHUSD",1743554183737,5.269,1897.9,1897.6,4.49642294]
["bitfinex","ETHUSD",1743554183915,5.2687,1898.0,1897.6,4.49642294]
["bitfinex","ETHUSD",1743554184122,5.2687,1898.0,1897.6,4.54911262]
["bitfinex","ETHUSD",1743554184348,5.2687,1898.0,1897.6,4.54911263]
["bitfinex","ETHUSD",1743554184538,5.26844,1898.1,1897.7,0.45491126]
["bitfinex","ETHUSD",1743554185422,5.26844,1898.1,1897.7,0.50760012]
["bitfinex","ETHUSD",1743554185826,5.26751,1898.5,1898.0,5.26854]
["bitfinex","ETHUSD",1743554186026,5.26762,1898.4,1898.1,0.43027874]
["bitfinex","ETHUSD",1743554186355,5.26762,1898.4,1898.1,0.3776]
["bitfinex","ETHUSD",1743554187054,10.53542,1898.4,1898.1,0.3776]
["bitfinex","ETHUSD",1743554187257,5.26762,1898.4,1898.1,0.3776]
["bitfinex","ETHUSD",1743554189757,10.53541,1898.4,1898.1,0.3776]
["bitfinex","ETHUSD",1743554190339,5.26762,1898.4,1898.1,0.3776]
["bitfinex","ETHUSD",1743554191346,5.26797,1898.3,1897.9,5.4096]
["bitfinex","ETHUSD",1743554191525,5.26797,1898.3,1898.0,0.54096]
["bitfinex","ETHUSD",1743554192061,5.26797,1898.3,1897.9,8.4096]
["bitfinex","ETHUSD",1743554192357,10.53655,1898.2,1897.9,8.032]
["bitfinex","ETHUSD",1743554192962,5.26819,1898.2,1897.9,8.032]
["bitfinex","ETHUSD",1743554193861,10.53655,1898.2,1897.9,8.032]
["bitfinex","ETHUSD",1743554195570,5.26819,1898.2,1897.9,8.032]
["bitfinex","ETHUSD",1743554195765,5.94704604,1899.3,1898.1,5.26817]
["bitfinex","ETHUSD",1743554195766,6.05036,1898.6,1898.1,5.26817]
["bitfinex","ETHUSD",1743554196063,6.05044,1898.6,1898.2,0.05267472]
["bitfinex","ETHUSD",1743554196269,6.05044,1898.6,1898.1,5.26835]
["bitfinex","ETHUSD",1743554197167,5.2668,1898.7,1898.3,0.3776]
["bitfinex","ETHUSD",1743554197378,6.0441,1898.8,1898.3,12.16934723]
["bitfinex","ETHUSD",1743554198173,0.7775,1898.8,1898.3,6.90162723]
["bitfinex","ETHUSD",1743554198352,10.29637,1899.2,1898.3,6.90162723]
["bitfinex","ETHUSD",1743554198353,5.26593,1899.0,1898.6,0.3776]
["bitfinex","ETHUSD",1743554198872,5.26593,1899.0,1898.6,0.43026425]
["bitfinex","ETHUSD",1743554199182,10.53207,1899.0,1898.6,1.47405943]
["bitfinex","ETHUSD",1743554199346,5.26593,1899.0,1898.6,1.47405943]
["bitfinex","ETHUSD",1743554200199,5.26593,1899.0,1898.7,0.05266207]
["bitfinex","ETHUSD",1743554200483,5.26593,1899.0,1898.6,1.87509113]
["bitfinex","ETHUSD",1743554200794,5.26593,1899.0,1898.7,14.5]
["bitfinex","ETHUSD",1743554200951,5.26593,1899.0,1898.7,16.13750911]
["bitfinex","ETHUSD",1743554201858,5.26593,1899.0,1898.7,1.63750911]
["bitfinex","ETHUSD",1743554202058,5.26593,1899.0,1898.6,1.87509113]
["bitfinex","ETHUSD",1743554202281,6.04316,1899.1,1898.6,21.64188113]
["bitfinex","ETHUSD",1743554202586,0.761,1899.3,1898.7,5.26659]
["bitfinex","ETHUSD",1743554202967,5.26547,1899.2,1898.7,10.29759]
["bitfinex","ETHUSD",1743554203479,5.26547,1899.2,1898.7,5.031]
["bitfinex","ETHUSD",1743554203789,5.26578,1899.1,1898.8,0.5031]
["bitfinex","ETHUSD",1743554205461,5.26578,1899.1,1898.8,0.55575859]
["bitfinex","ETHUSD",1743554206057,5.26578,1899.1,1898.8,0.5031]
["bitfinex","ETHUSD",1743554206263,5.26597,1899.0,1898.8,0.5031]
["bitfinex","ETHUSD",1743554206489,10.5321,1899.0,1898.8,0.5031]
["bitfinex","ETHUSD",1743554206676,5.26597,1899.0,1898.7,5.031]
["bitfinex","ETHUSD",1743554207277,5.26566,1899.1,1898.7,5.031]
["bitfinex","ETHUSD",1743554208004,5.26633,1898.9,1898.6,1.49749113]
["bitfinex","ETHUSD",1743554208169,5.26633,1898.9,1898.6,0.4010317]
["bitfinex","ETHUSD",1743554208498,5.26633,1898.9,1898.5,3.0]
["bitfinex","ETHUSD",1743554208697,5.26664,1898.8,1898.5,8.08266472]
["bitfinex","ETHUSD",1743554210271,5.26633,1898.9,1898.5,8.08266472]
["bitfinex","ETHUSD",1743554210594,5.26633,1898.9,1898.5,8.48627942]
["bitfinex","ETHUSD",1743554210791,5.26633,1898.9,1898.6,0.84862794]
["bitfinex","ETHUSD",1743554212295,6.08144,1899.0,1898.6,0.84862794]
["bitfinex","ETHUSD",1743554212296,5.26649,1898.8,1898.6,0.84862794]
["bitfinex","ETHUSD",1743554212701,5.26649,1898.8,1898.6,15.34862794]
["bitfinex","ETHUSD",1743554213501,5.26649,1898.8,1898.6,0.84862794]
["bitfinex","ETHUSD",1743554213703,10.5332,1898.8,1898.6,0.84862794]
["bitfinex","ETHUSD",1743554213907,5.26649,1898.8,1898.6,0.84862794]
["bitfinex","ETHUSD",1743554214776,5.26567,1899.1,1898.7,5.64422]
["bitfinex","ETHUSD",1743554214976,6.05394,1899.3,1898.8,5.830882]
["bitfinex","ETHUSD",1743554215198,0.7888,1899.3,1898.8,0.564422]
["bitfinex","ETHUSD",1743554215511,5.26577,1899.1,1898.8,15.064422]
["bitfinex","ETHUSD",1743554216509,10.53162,1899.1,1898.8,15.064422]
["bitfinex","ETHUSD",1743554216690,10.53162,1899.1,1898.8,14.5]
["bitfinex","ETHUSD",1743554217582,5.26577,1899.1,1898.8,14.5]
["bitfinex","ETHUSD",1743554217911,5.26544,1899.2,1898.8,14.5]
["bitfinex","ETHUSD",1743554218289,5.26565,1899.1,1898.8,14.5]
["bitfinex","ETHUSD",1743554219114,5.26594,1899.0,1898.8,14.5]
["bitfinex","ETHUSD",1743554220013,5.26594,1899.0,1898.7,0.3776]
["bitfinex","ETHUSD",1743554220228,0.7532,1899.0,1898.6,0.3776]
["bitfinex","ETHUSD",1743554220430,0.7532,1898.7,1898.2,0.3776]
["bitfinex","ETHUSD",1743554220748,5.26787,1898.3,1898.2,0.39504859]
["bitfinex","ETHUSD",1743554220901,5.26842,1898.1,1898.0,0.66537205]
["bitfinex","ETHUSD",1743554221097,5.26842,1898.1,1898.0,1.23480926]
["bitfinex","ETHUSD",1743554221296,5.26885,1898.0,1897.8,14.99362952]
["bitfinex","ETHUSD",1743554221496,5.26898,1897.9,1897.8,0.49362952]
["bitfinex","ETHUSD",1743554221706,5.26885,1898.0,1897.8,0.49362952]
["bitfinex","ETHUSD",1743554221910,6.03693,1898.1,1897.8,14.99362952]
["bitfinex","ETHUSD",1743554222324,11.30552,1898.1,1897.6,10.67639]
["bitfinex","ETHUSD",1743554222530,11.30552,1898.1,1897.7,1.067639]
["bitfinex","ETHUSD",1743554222939,11.30552,1898.1,1897.7,15.567639]
["bitfinex","ETHUSD",1743554223302,11.30552,1898.1,1897.7,15.95305226]
["bitfinex","ETHUSD",1743554223703,5.26873,1898.0,1897.7,15.95305226]
["bitfinex","ETHUSD",1743554224132,5.269,1897.9,1897.7,15.95305226]
["bitfinex","ETHUSD",1743554224335,5.26873,1898.0,1897.8,1.59530523]
["bitfinex","ETHUSD",1743554224532,0.7685,1898.1,1897.8,1.59530523]
["bitfinex","ETHUSD",1743554224533,6.03694,1898.1,1897.8,1.59530523]
["bitfinex","ETHUSD",1743554225506,5.26804,1898.3,1897.9,0.3776]
["bitfinex","ETHUSD",1743554225831,5.26832,1898.2,1897.9,0.3776]
["bitfinex","ETHUSD",1743554226043,5.26832,1898.2,1898.0,14.5]
["bitfinex","ETHUSD",1743554226216,5.26832,1898.2,1898.0,15.98776]
["bitfinex","ETHUSD",1743554226414,5.26842,1898.1,1898.0,15.98776]
["bitfinex","ETHUSD",1743554226815,6.05152,1898.2,1898.0,15.98776]
["bitfinex","ETHUSD",1743554227332,5.26832,1898.2,1898.0,15.98776]
["bitfinex","ETHUSD",1743554228933,5.26842,1898.1,1898.0,15.98776]
["bitfinex","ETHUSD",1743554229130,5.26788,1898.3,1898.0,15.98776]
["bitfinex","ETHUSD",1743554229453,0.7707,1898.4,1898.1,1.598776]
["bitfinex","ETHUSD",1743554229638,5.26753,1898.5,1898.1,1.598776]
["bitfinex","ETHUSD",1743554229844,5.26771,1898.4,1898.1,1.598776]
["bitfinex","ETHUSD",1743554230150,5.26771,1898.4,1898.1,1.65145281]
["bitfinex","ETHUSD",1743554230519,10.53553,1898.4,1898.1,1.598776]
["bitfinex","ETHUSD",1743554230714,5.26678,1898.7,1897.8,8.4086]
["bitfinex","ETHUSD",1743554230715,6.04124,1898.2,1897.8,8.4086]
["bitfinex","ETHUSD",1743554230950,5.26857,1898.1,1897.8,3.0]
["bitfinex","ETHUSD",1743554231150,5.26885,1898.0,1897.7,1.45305226]
["bitfinex","ETHUSD",1743554231470,5.26849,1898.1,1897.7,15.95305226]
["bitfinex","ETHUSD",1743554232455,5.26871,1898.0,1897.7,15.95305226]
["bitfinex","ETHUSD",1743554232765,5.26871,1898.0,1897.8,1.59530523]
["bitfinex","ETHUSD",1743554233668,5.26871,1898.0,1897.7,15.95305226]
["bitfinex","ETHUSD",1743554234069,5.26849,1898.1,1897.7,15.95305226]
["bitfinex","ETHUSD",1743554236399,5.26892,1898.0,1897.7,15.95305226]
["bitfinex","ETHUSD",1743554236571,10.53784,1898.0,1897.7,15.95305226]
["bitfinex","ETHUSD",1743554236882,5.26892,1898.0,1897.7,15.95305226]
["bitfinex","ETHUSD",1743554237460,6.04127,1898.2,1897.7,14.88541326]
["bitfinex","ETHUSD",1743554237667,11.34625,1897.9,1897.7,14.88541326]
["bitfinex","ETHUSD",1743554237971,11.34625,1897.9,1897.7,0.38541326]
["bitfinex","ETHUSD",1743554238172,11.34625,1897.9,1897.5,0.5268]
["bitfinex","ETHUSD",1743554238489,5.26925,1897.8,1897.7,14.5]
["bitfinex","ETHUSD",1743554238705,6.07705,1897.9,1897.2,3.9044]
["bitfinex","ETHUSD",1743554238706,5.26994,1897.6,1897.2,3.9044]
["bitfinex","ETHUSD",1743554239024,5.27053,1897.4,1897.2,0.5268]
["bitfinex","ETHUSD",1743554239187,5.27053,1897.4,1897.3,14.5]
["bitfinex","ETHUSD",1743554239788,5.27053,1897.4,1897.2,0.56078]
["bitfinex","ETHUSD",1743554240058,5.27053,1897.4,1897.1,0.10270577]
["bitfinex","ETHUSD",1743554240253,5.27053,1897.4,1897.2,14.5]
["bitfinex","ETHUSD",1743554240565,5.27046,1897.4,1897.2,14.5]
["bitfinex","ETHUSD",1743554240765,5.27092,1897.2,1897.1,0.43548854]
["bitfinex","ETHUSD",1743554241967,11.34339,1897.3,1897.1,0.43548854]
["bitfinex","ETHUSD",1743554242162,6.07251,1897.3,1897.1,0.43548854]
["bitfinex","ETHUSD",1743554244301,11.3434,1897.3,1897.1,0.05]
["bitfinex","ETHUSD",1743554244500,5.27092,1897.2,1897.1,0.05]
["bitfinex","ETHUSD",1743554244658,6.07251,1897.3,1897.1,0.05]
["bitfinex","ETHUSD",1743554245471,5.27092,1897.2,1897.1,0.05]
["bitfinex","ETHUSD",1743554248662,0.8018,1897.3,1897.1,0.05]
["bitfinex","ETHUSD",1743554248864,5.27066,1897.3,1897.1,0.05]
["bitfinex","ETHUSD",1743554249093,5.2704,1897.4,1897.1,0.05]
["bitfinex","ETHUSD",1743554249569,5.27079,1897.3,1897.1,0.05]
["bitfinex","ETHUSD",1743554251197,10.54165,1897.3,1897.1,0.05]
["bitfinex","ETHUSD",1743554251496,5.27092,1897.2,1897.1,0.05]
["bitfinex","ETHUSD",1743554251861,6.08997,1897.5,1897.1,0.05]
["bitfinex","ETHUSD",1743554251862,5.27041,1897.4,1897.1,0.05]
["bitfinex","ETHUSD",1743554252068,5.27073,1897.3,1897.1,0.05]
["bitfinex","ETHUSD",1743554252381,5.27088,1897.3,1897.1,0.05]
["bitfinex","ETHUSD",1743554252590,5.27092,1897.2,1897.1,0.05]
["bitfinex","ETHUSD",1743554253678,6.07582,1897.2,1897.1,0.05]
["bitfinex","ETHUSD",1743554257101,5.27092,1897.2,1897.1,0.05]
["bitfinex","ETHUSD",1743554257782,5.27088,1897.3,1897.1,0.05]
["bitfinex","ETHUSD",1743554257980,0.7844,1897.4,1897.1,0.05]
["bitfinex","ETHUSD",1743554258205,5.26898,1897.9,1897.2,0.3776]
["bitfinex","ETHUSD",1743554258395,5.26932,1897.8,1897.3,5.32313181]
["bitfinex","ETHUSD",1743554258595,5.26891,1898.0,1897.3,0.05270181]
["bitfinex","ETHUSD",1743554258791,0.7873,1898.1,1897.5,0.3776]
["bitfinex","ETHUSD",1743554258980,6.05594,1898.1,1897.6,5.3224334]
["bitfinex","ETHUSD",1743554259180,6.05594,1898.1,1897.7,0.53224334]
["bitfinex","ETHUSD",1743554259387,5.2688,1898.0,1897.7,0.53224334]
["bitfinex","ETHUSD",1743554260474,5.2688,1898.0,1897.7,0.92418835]
["bitfinex","ETHUSD",1743554260883,5.26925,1897.9,1897.7,0.92418835]
["bitfinex","ETHUSD",1743554261083,5.26925,1897.8,1897.7,0.39194501]
["bitfinex","ETHUSD",1743554261298,0.7585,1897.9,1897.4,5.033]
["bitfinex","ETHUSD",1743554261577,6.02755,1897.9,1897.4,5.27019]
["bitfinex","ETHUSD",1743554261775,6.02755,1897.9,1897.4,5.27017]
["bitfinex","ETHUSD",1743554261986,5.26931,1897.8,1897.4,5.27017]
["bitfinex","ETHUSD",1743554262186,5.26931,1897.8,1897.5,0.527017]
["bitfinex","ETHUSD",1743554262405,5.26931,1897.8,1897.5,0.92564199]
["bitfinex","ETHUSD",1743554262604,10.53879,1897.8,1897.5,0.92564199]
["bitfinex","ETHUSD",1743554262776,6.02749,1897.9,1897.5,5.66858499]
["bitfinex","ETHUSD",1743554262976,10.53821,1897.9,1897.5,0.39862499]
["bitfinex","ETHUSD",1743554263305,5.26899,1897.9,1897.4,10.54058]
["bitfinex","ETHUSD",1743554263507,10.53819,1897.9,1897.4,5.27029]
["bitfinex","ETHUSD",1743554263900,10.53819,1897.9,1897.4,10.54058]
["bitfinex","ETHUSD",1743554264408,5.26899,1897.9,1897.5,5.27008]
["bitfinex","ETHUSD",1743554264578,5.26877,1898.0,1897.6,0.43029245]
["bitfinex","ETHUSD",1743554264778,10.53774,1898.0,1897.6,0.3776]
["bitfinex","ETHUSD",1743554265002,5.26877,1898.0,1897.6,0.3776]
["bitfinex","ETHUSD",1743554265307,5.26913,1897.9,1897.6,0.3776]
["bitfinex","ETHUSD",1743554265509,5.26913,1897.9,1897.6,1.10046632]
["bitfinex","ETHUSD",1743554267116,5.26903,1897.9,1897.6,1.10046632]
["bitfinex","ETHUSD",1743554267912,10.5382,1897.9,1897.6,1.10046632]
["bitfinex","ETHUSD",1743554268115,5.26936,1897.8,1897.6,1.0477738]
["bitfinex","ETHUSD",1743554268315,5.26936,1897.8,1897.6,0.3776]
["bitfinex","ETHUSD",1743554269179,5.26903,1897.9,1897.6,0.3776]
["bitfinex","ETHUSD",1743554270411,10.53837,1897.9,1897.6,0.3776]
["bitfinex","ETHUSD",1743554270720,5.26912,1897.9,1897.6,0.3776]
["bitfinex","ETHUSD",1743554270884,5.26912,1897.9,1897.6,0.43029265]
["bitfinex","ETHUSD",1743554271085,5.26912,1897.9,1897.6,0.3776]
["bitfinex","ETHUSD",1743554271713,5.26912,1897.9,1897.5,0.40234168]
["bitfinex","ETHUSD",1743554271920,5.26939,1897.8,1897.4,10.67971]
["bitfinex","ETHUSD",1743554272081,5.26939,1897.8,1897.5,1.067971]
["bitfinex","ETHUSD",1743554272287,5.26912,1897.9,1897.5,1.067971]
["bitfinex","ETHUSD",1743554272516,5.26912,1897.9,1897.5,1.12066365]
["bitfinex","ETHUSD",1743554273318,5.26912,1897.9,1897.5,6.337951]
["bitfinex","ETHUSD",1743554274216,5.26912,1897.9,1897.5,6.39064367]
["bitfinex","ETHUSD",1743554274419,5.26912,1897.9,1897.5,6.337951]
["bitfinex","ETHUSD",1743554274887,5.2688,1898.0,1897.6,0.6337951]
["bitfinex","ETHUSD",1743554275089,5.2688,1898.0,1897.7,0.3776]
["bitfinex","ETHUSD",1743554275814,5.26912,1897.9,1897.7,0.3776]
["bitfinex","ETHUSD",1743554277784,5.2688,1898.0,1897.7,0.3776]
["bitfinex","ETHUSD",1743554277785,6.02007,1898.1,1897.7,0.3776]
["bitfinex","ETHUSD",1743554277991,5.26883,1898.0,1897.7,0.3776]
["bitfinex","ETHUSD",1743554278709,10.53774,1898.0,1897.7,0.3776]
["bitfinex","ETHUSD",1743554279086,5.26883,1898.0,1897.7,0.3776]
["bitfinex","ETHUSD",1743554279288,0.7738,1898.8,1898.0,0.3776]
["bitfinex","ETHUSD",1743554279492,0.7738,1898.8,1898.5,5.26721]
["bitfinex","ETHUSD",1743554279704,6.03995,1899.0,1898.5,10.53434]
["bitfinex","ETHUSD",1743554280020,5.26667,1898.8,1898.4,5.64514]
["bitfinex","ETHUSD",1743554280226,6.0407,1898.7,1898.2,10.67773]
["bitfinex","ETHUSD",1743554280525,5.26745,1898.5,1898.2,5.4096]
["bitfinex","ETHUSD",1743554280894,5.26767,1898.4,1898.2,5.4096]
["bitfinex","ETHUSD",1743554281420,5.26745,1898.5,1898.2,5.4096]
["bitfinex","ETHUSD",1743554281625,5.26745,1898.5,1898.2,6.477397]
["bitfinex","ETHUSD",1743554282222,0.7529,1898.8,1898.3,5.26772]
["bitfinex","ETHUSD",1743554282427,6.0195,1898.8,1898.4,5.26754]
["bitfinex","ETHUSD",1743554282606,6.0195,1898.8,1898.3,5.26772]
["bitfinex","ETHUSD",1743554282607,11.28624,1898.8,1898.3,5.32039197]
["bitfinex","ETHUSD",1743554282804,5.2668,1898.7,1898.3,5.67139264]
["bitfinex","ETHUSD",1743554283028,10.53379,1898.7,1898.3,6.8862716]
["bitfinex","ETHUSD",1743554283225,10.5338,1898.7,1898.3,1.6185516]
["bitfinex","ETHUSD",1743554283511,5.26703,1898.6,1898.3,1.6185516]
["bitfinex","ETHUSD",1743554283730,5.26743,1898.5,1898.3,1.6185516]
["bitfinex","ETHUSD",1743554283930,5.26743,1898.5,1898.3,0.40367264]
["bitfinex","ETHUSD",1743554284129,5.26743,1898.5,1898.2,5.4096]
["bitfinex","ETHUSD",1743554284325,5.26743,1898.5,1898.2,5.46227449]
["bitfinex","ETHUSD",1743554284637,0.7529,1898.8,1898.2,5.4096]
["bitfinex","ETHUSD",1743554284825,5.26772,1898.4,1898.1,3.0]
["bitfinex","ETHUSD",1743554285005,5.26772,1898.4,1898.2,0.3]
["bitfinex","ETHUSD",1743554285554,5.26772,1898.4,1898.0,10.67728]
["bitfinex","ETHUSD",1743554286033,5.26739,1898.5,1898.1,5.32105759]
["bitfinex","ETHUSD",1743554286216,5.26739,1898.5,1898.1,5.71220804]
["bitfinex","ETHUSD",1743554286404,10.53494,1898.5,1898.1,5.71220804]
["bitfinex","ETHUSD",1743554286600,10.53494,1898.5,1898.1,0.39115045]
["bitfinex","ETHUSD",1743554286806,10.53494,1898.5,1898.1,1.15951466]
["bitfinex","ETHUSD",1743554287236,5.26761,1898.4,1898.1,1.15951466]
["bitfinex","ETHUSD",1743554287643,5.26739,1898.5,1898.1,6.42782466]
["bitfinex","ETHUSD",1743554288025,5.26739,1898.5,1898.1,1.15951466]
["bitfinex","ETHUSD",1743554288741,5.26739,1898.5,1898.1,6.42793466]
["bitfinex","ETHUSD",1743554289121,10.53492,1898.5,1898.1,6.42793466]
["bitfinex","ETHUSD",1743554289314,5.26739,1898.5,1898.1,5.32106761]
["bitfinex","ETHUSD",1743554289514,10.53496,1898.5,1898.1,5.26839]
["bitfinex","ETHUSD",1743554289707,5.26694,1898.7,1898.2,5.64547]
["bitfinex","ETHUSD",1743554289941,10.53397,1898.7,1898.3,5.26783]
["bitfinex","ETHUSD",1743554290119,5.26706,1898.6,1898.2,0.3776]
["bitfinex","ETHUSD",1743554290316,0.8302,1898.8,1898.2,0.3776]
["bitfinex","ETHUSD",1743554290519,5.26898,1897.9,1897.6,0.3776]
["bitfinex","ETHUSD",1743554290719,5.2697,1897.7,1897.4,0.3776]
["bitfinex","ETHUSD",1743554291024,5.26985,1897.6,1897.3,0.66707389]
["bitfinex","ETHUSD",1743554291206,10.53989,1897.6,1897.3,0.66707389]
["bitfinex","ETHUSD",1743554291407,5.26985,1897.6,1897.3,0.66707389]
["bitfinex","ETHUSD",1743554291639,5.27036,1897.4,1897.3,0.66707389]
["bitfinex","ETHUSD",1743554292030,5.27092,1897.2,1897.1,0.05]
["bitfinex","ETHUSD",1743554293246,5.27073,1897.3,1897.1,0.05]
["bitfinex","ETHUSD",1743554293247,10.5415,1897.3,1897.1,0.05]
["bitfinex","ETHUSD",1743554293448,5.27073,1897.3,1897.1,0.05]
["bitfinex","ETHUSD",1743554293624,10.54164,1897.3,1897.1,0.05]
["bitfinex","ETHUSD",1743554293939,5.27092,1897.2,1897.1,0.05]
["bitfinex","ETHUSD",1743554296962,5.27073,1897.3,1897.1,0.05]
["bitfinex","ETHUSD",1743554297264,5.27092,1897.2,1897.1,0.05]
["bitfinex","ETHUSD",1743554298349,6.07872,1897.2,1897.1,0.05]
["bitfinex","ETHUSD",1743554299467,0.8078,1897.2,1897.1,0.05]
["bitfinex","ETHUSD",1743554299830,5.26981,1897.6,1897.1,0.05]
["bitfinex","ETHUSD",1743554300036,5.27016,1897.5,1897.1,0.05]
["bitfinex","ETHUSD",1743554300252,5.27016,1897.5,1897.1,0.582145]
["bitfinex","ETHUSD",1743554300654,5.8135,1897.7,1897.2,0.3776]
["bitfinex","ETHUSD",1743554300844,0.8305,1897.9,1897.4,5.27036]
["bitfinex","ETHUSD",1743554301044,5.26894,1898.0,1897.6,5.26974]
["bitfinex","ETHUSD",1743554301243,0.796,1898.1,1897.6,5.32243704]
["bitfinex","ETHUSD",1743554301456,5.26855,1898.1,1897.7,5.8016637]
["bitfinex","ETHUSD",1743554302037,5.26826,1898.2,1897.7,5.8016637]
["bitfinex","ETHUSD",1743554302367,0.796,1898.3,1897.8,0.3776]
["bitfinex","ETHUSD",1743554302564,5.26778,1898.4,1897.9,5.26874]
["bitfinex","ETHUSD",1743554303256,5.26778,1898.4,1898.0,5.26868]
["bitfinex","ETHUSD",1743554303453,5.26778,1898.4,1898.0,1.45526732]
["bitfinex","ETHUSD",1743554303654,5.2679,1898.3,1898.0,1.45526732]
["bitfinex","ETHUSD",1743554304543,0.7828,1898.5,1897.9,0.05268361]
["bitfinex","ETHUSD",1743554304544,0.7828,1898.2,1897.9,0.05268361]
["bitfinex","ETHUSD",1743554304864,10.5378,1898.0,1897.6,0.3776]
["bitfinex","ETHUSD",1743554305066,5.26888,1898.0,1897.6,0.3776]
["bitfinex","ETHUSD",1743554305239,10.53786,1898.0,1897.6,0.3776]
["bitfinex","ETHUSD",1743554305445,5.26888,1898.0,1897.6,0.3776]
["bitfinex","ETHUSD",1743554305651,5.26898,1897.9,1897.6,0.77991565]
["bitfinex","ETHUSD",1743554305851,5.26898,1897.9,1897.6,0.98257656]
["bitfinex","ETHUSD",1743554307552,5.26938,1897.8,1897.6,0.3776]
["bitfinex","ETHUSD",1743554307753,5.26938,1897.8,1897.4,0.3776]
["bitfinex","ETHUSD",1743554308747,0.7686,1897.9,1897.4,0.3776]
["bitfinex","ETHUSD",1743554308748,6.03769,1897.9,1897.5,5.27006]
["bitfinex","ETHUSD",1743554309063,5.26846,1898.1,1897.7,5.64703]
["bitfinex","ETHUSD",1743554309262,5.26846,1898.1,1897.8,0.564703]
["bitfinex","ETHUSD",1743554309681,0.7938,1898.3,1897.8,0.564703]
["bitfinex","ETHUSD",1743554309985,6.06182,1898.3,1897.8,5.833893]
["bitfinex","ETHUSD",1743554310480,5.26854,1898.1,1897.8,0.564703]
["bitfinex","ETHUSD",1743554310686,5.26814,1898.2,1897.8,0.564703]
["bitfinex","ETHUSD",1743554311854,5.26814,1898.2,1897.8,0.61739026]
["bitfinex","ETHUSD",1743554312781,0.7938,1898.3,1897.8,0.564703]
["bitfinex","ETHUSD",1743554312973,0.7938,1898.3,1897.7,5.4376]
["bitfinex","ETHUSD",1743554313175,5.26846,1898.1,1897.7,5.4376]
["bitfinex","ETHUSD",1743554313386,5.2691,1897.9,1897.5,0.3776]
["bitfinex","ETHUSD",1743554313682,5.26933,1897.8,1897.5,0.3776]
["bitfinex","ETHUSD",1743554313885,5.26933,1897.8,1897.5,1.48841203]
["bitfinex","ETHUSD",1743554314085,5.2691,1897.9,1897.5,1.48841203]
["bitfinex","ETHUSD",1743554314286,5.2691,1897.9,1897.5,6.75846203]
["bitfinex","ETHUSD",1743554314586,0.8008,1898.2,1897.5,6.75849203]
["bitfinex","ETHUSD",1743554314897,5.26886,1898.0,1897.5,6.75849203]
["bitfinex","ETHUSD",1743554315062,5.269,1897.9,1897.5,1.48841203]
["bitfinex","ETHUSD",1743554316094,6.06901,1898.2,1897.5,1.11081203]
["bitfinex","ETHUSD",1743554316261,6.06905,1898.2,1897.7,5.2694]
["bitfinex","ETHUSD",1743554316761,5.26852,1898.1,1897.6,5.6474]
["bitfinex","ETHUSD",1743554316962,5.26852,1898.1,1897.7,14.5]
["bitfinex","ETHUSD",1743554317487,10.53718,1898.1,1897.6,5.6474]
["bitfinex","ETHUSD",1743554317677,5.2689,1898.0,1897.6,0.3776]
["bitfinex","ETHUSD",1743554317863,6.05628,1897.9,1897.4,20.33782028]
["bitfinex","ETHUSD",1743554318059,5.26957,1897.7,1897.4,5.83782028]
["bitfinex","ETHUSD",1743554318563,10.53933,1897.7,1897.4,5.83782028]
["bitfinex","ETHUSD",1743554318767,5.27002,1897.6,1897.4,0.39822028]
["bitfinex","ETHUSD",1743554319060,11.32728,1897.6,1897.2,0.3776]
["bitfinex","ETHUSD",1743554319284,6.05722,1897.6,1897.2,0.3776]
["bitfinex","ETHUSD",1743554319460,5.2701,1897.5,1897.2,0.3776]
["bitfinex","ETHUSD",1743554319662,5.27042,1897.4,1897.1,14.55]
["bitfinex","ETHUSD",1743554319975,5.2701,1897.5,1897.1,1.54276]
["bitfinex","ETHUSD",1743554320282,10.54045,1897.5,1897.1,0.05]
["bitfinex","ETHUSD",1743554320468,5.2704,1897.4,1897.1,0.05]
["bitfinex","ETHUSD",1743554321511,10.54102,1897.4,1897.1,0.05]
["bitfinex","ETHUSD",1743554322210,5.27077,1897.3,1897.1,0.44043606]
["bitfinex","ETHUSD",1743554323107,5.27092,1897.2,1897.1,0.44043606]
["bitfinex","ETHUSD",1743554323470,6.03007,1897.3,1897.1,0.44043606]
["bitfinex","ETHUSD",1743554323670,5.27092,1897.2,1897.1,0.44043606]
["bitfinex","ETHUSD",1743554324228,5.27092,1897.2,1897.1,0.05]
["bitfinex","ETHUSD",1743554325490,5.27044,1897.4,1897.1,0.05]
["bitfinex","ETHUSD",1743554325695,6.03991,1897.5,1897.1,0.05]
["bitfinex","ETHUSD",1743554325926,5.2704,1897.4,1897.1,0.45462777]
["bitfinex","ETHUSD",1743554326110,5.2704,1897.4,1897.1,0.05]
["bitfinex","ETHUSD",1743554326638,10.54099,1897.4,1897.1,0.05]
["bitfinex","ETHUSD",1743554326838,5.2704,1897.4,1897.1,0.05]
["bitfinex","ETHUSD",1743554327235,5.27065,1897.3,1897.1,0.05]
["bitfinex","ETHUSD",1743554327795,5.2704,1897.4,1897.1,0.05]
["bitfinex","ETHUSD",1743554328096,0.7569,1897.7,1897.1,1.46950616]
["bitfinex","ETHUSD",1743554328443,5.26982,1897.6,1897.1,6.74067616]
["bitfinex","ETHUSD",1743554328623,10.53991,1897.6,1897.1,6.74067616]
["bitfinex","ETHUSD",1743554328821,10.53991,1897.6,1897.2,14.5]
["bitfinex","ETHUSD",1743554329196,5.27016,1897.5,1897.1,6.74067616]
["bitfinex","ETHUSD",1743554329408,5.27016,1897.5,1897.1,1.46950616]
["bitfinex","ETHUSD",1743554329726,5.27016,1897.5,1897.1,15.96950616]
["bitfinex","ETHUSD",1743554330113,5.27016,1897.5,1897.1,14.94257351]
["bitfinex","ETHUSD",1743554330298,5.27048,1897.4,1897.1,14.94257351]
["bitfinex","ETHUSD",1743554330837,5.27048,1897.4,1897.1,0.44257351]
["bitfinex","ETHUSD",1743554331626,0.7899,1897.4,1897.1,0.44257351]
["bitfinex","ETHUSD",1743554331942,6.06031,1897.4,1897.1,0.44257351]
["bitfinex","ETHUSD",1743554332435,0.7899,1897.4,1897.1,0.44257351]
["bitfinex","ETHUSD",1743554333336,6.06039,1897.4,1897.1,0.44257351]
["bitfinex","ETHUSD",1743554333927,11.33102,1897.4,1897.1,0.44257351]
["bitfinex","ETHUSD",1743554334128,6.06039,1897.4,1897.1,0.44257351]
["bitfinex","ETHUSD",1743554335243,5.27092,1897.2,1897.1,0.05]
["bitfinex","ETHUSD",1743554335544,6.07242,1897.2,1897.1,0.05]
["bitfinex","ETHUSD",1743554337635,6.04212,1897.4,1897.1,0.05]
["bitfinex","ETHUSD",1743554337808,6.04208,1897.4,1897.1,0.05]
["bitfinex","ETHUSD",1743554338209,5.27085,1897.3,1897.1,0.05]
["bitfinex","ETHUSD",1743554338446,5.27092,1897.2,1897.1,0.05]
["bitfinex","ETHUSD",1743554339452,5.27085,1897.3,1897.1,0.05]
["bitfinex","ETHUSD",1743554339608,10.54171,1897.3,1897.1,0.05]
["bitfinex","ETHUSD",1743554340551,5.27085,1897.3,1897.1,0.05]
["bitfinex","ETHUSD",1743554340848,11.09243,1897.5,1897.1,0.05]
["bitfinex","ETHUSD",1743554341245,5.27052,1897.4,1897.1,0.05]
["bitfinex","ETHUSD",1743554342022,10.5411,1897.4,1897.1,0.05]
["bitfinex","ETHUSD",1743554342646,5.27052,1897.4,1897.1,0.05]
["bitfinex","ETHUSD",1743554343333,5.2707,1897.3,1897.1,0.05]
["bitfinex","ETHUSD",1743554343857,5.27092,1897.2,1897.1,0.05]
["bitfinex","ETHUSD",1743554344014,6.09492,1897.2,1897.1,0.05]
["bitfinex","ETHUSD",1743554345253,7.131722,1897.3,1897.1,0.05]
["bitfinex","ETHUSD",1743554345551,5.27092,1897.2,1897.1,0.05]
["bitfinex","ETHUSD",1743554345708,10.54159,1897.3,1897.1,0.05]
["bitfinex","ETHUSD",1743554345908,10.54154,1897.3,1897.1,0.05]
["bitfinex","ETHUSD",1743554346633,5.2707,1897.3,1897.1,0.05]
["bitfinex","ETHUSD",1743554347142,5.2704,1897.4,1897.1,0.4276]
["bitfinex","ETHUSD",1743554347314,5.27079,1897.3,1897.1,0.05]
["bitfinex","ETHUSD",1743554348008,5.27036,1897.4,1897.1,0.05]
["bitfinex","ETHUSD",1743554349434,6.05415,1897.3,1897.1,0.05]
["bitfinex","ETHUSD",1743554349635,5.27092,1897.2,1897.1,0.05]
["bitfinex","ETHUSD",1743554356564,5.27148,1897.0,1896.9,0.1143368]
["bitfinex","ETHUSD",1743554356721,15.36733332,1897.0,1896.9,0.1143368]
["bitfinex","ETHUSD",1743554356921,17.43119665,1897.0,1896.9,0.1143368]
["bitfinex","ETHUSD",1743554358118,12.70971665,1897.0,1896.1,0.05]
["bitfinex","ETHUSD",1743554358320,5.27259,1896.6,1896.1,0.05]
["bitfinex","ETHUSD",1743554358529,5.8506,1896.5,1896.1,0.05]
["bitfinex","ETHUSD",1743554358737,5.27317,1896.4,1896.1,0.05]
["bitfinex","ETHUSD",1743554358925,11.1236,1896.5,1896.1,0.05]
["bitfinex","ETHUSD",1743554358926,10.33898,1896.5,1896.1,0.05]
["bitfinex","ETHUSD",1743554359334,5.27324,1896.4,1896.1,0.05]
["bitfinex","ETHUSD",1743554359562,6.0582,1896.3,1896.1,0.05]
["bitfinex","ETHUSD",1743554360054,5.2737,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743554360441,6.0582,1896.3,1896.1,0.05]
["bitfinex","ETHUSD",1743554360625,11.12351,1896.5,1896.1,0.05]
["bitfinex","ETHUSD",1743554360825,16.39665,1896.5,1896.1,0.4276]
["bitfinex","ETHUSD",1743554361058,5.27315,1896.4,1896.1,0.4276]
["bitfinex","ETHUSD",1743554361356,5.27344,1896.3,1896.1,0.4276]
["bitfinex","ETHUSD",1743554361656,5.2732,1896.4,1896.1,0.4276]
["bitfinex","ETHUSD",1743554361954,5.2732,1896.4,1896.1,0.82413308]
["bitfinex","ETHUSD",1743554363329,5.27346,1896.3,1896.1,0.82413308]
["bitfinex","ETHUSD",1743554363525,5.2732,1896.4,1896.1,0.82413308]
["bitfinex","ETHUSD",1743554364647,5.27357,1896.3,1896.1,0.82413308]
["bitfinex","ETHUSD",1743554365225,5.27357,1896.3,1896.1,0.44653308]
["bitfinex","ETHUSD",1743554365631,5.2732,1896.4,1896.1,0.44653308]
["bitfinex","ETHUSD",1743554366153,10.54659,1896.4,1896.1,0.44653308]
["bitfinex","ETHUSD",1743554366358,5.27343,1896.3,1896.1,0.44653308]
["bitfinex","ETHUSD",1743554367263,5.2737,1896.2,1896.1,0.44653308]
["bitfinex","ETHUSD",1743554367665,5.27343,1896.3,1896.1,0.44653308]
["bitfinex","ETHUSD",1743554370168,5.2737,1896.2,1896.1,0.44653308]
["bitfinex","ETHUSD",1743554370559,6.0818,1896.2,1896.1,0.44653308]
["bitfinex","ETHUSD",1743554371654,10.30645332,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743554371863,5.27641,1895.3,1895.1,0.4276]
["bitfinex","ETHUSD",1743554372152,11.17573,1895.6,1895.3,0.39407289]
["bitfinex","ETHUSD",1743554372359,1.117573,1895.5,1895.1,0.4276]
["bitfinex","ETHUSD",1743554372570,11.1757,1895.6,1895.1,0.4276]
["bitfinex","ETHUSD",1743554372763,11.1757,1895.6,1895.1,0.825667]
["bitfinex","ETHUSD",1743554373164,0.7685,1895.5,1895.1,0.448067]
["bitfinex","ETHUSD",1743554373386,6.04429,1895.5,1895.1,0.825667]
["bitfinex","ETHUSD",1743554373682,5.115,1895.6,1895.1,6.102427]
["bitfinex","ETHUSD",1743554373857,10.3906,1895.6,1895.1,6.7125897]
["bitfinex","ETHUSD",1743554374057,5.27577,1895.5,1895.1,0.825667]
["bitfinex","ETHUSD",1743554374383,5.27594,1895.4,1895.1,0.825667]
["bitfinex","ETHUSD",1743554374565,5.27577,1895.5,1895.1,0.825667]
["bitfinex","ETHUSD",1743554374761,10.39049,1895.6,1895.1,0.825667]
["bitfinex","ETHUSD",1743554374962,10.5517,1895.5,1895.1,0.825667]
["bitfinex","ETHUSD",1743554375176,5.27581,1895.5,1895.1,0.825667]
["bitfinex","ETHUSD",1743554375555,15.66587,1895.6,1895.1,6.7125107]
["bitfinex","ETHUSD",1743554375752,10.39038,1895.6,1895.1,6.7125107]
["bitfinex","ETHUSD",1743554376361,10.39038,1895.6,1895.1,6.3144437]
["bitfinex","ETHUSD",1743554376575,15.66598,1895.6,1895.1,1.0378637]
["bitfinex","ETHUSD",1743554376799,10.39038,1895.6,1895.1,1.0378637]
["bitfinex","ETHUSD",1743554376981,15.66598,1895.6,1895.1,6.3145837]
["bitfinex","ETHUSD",1743554377385,5.27566,1895.5,1895.1,1.43032671]
["bitfinex","ETHUSD",1743554377760,6.05994,1895.9,1895.4,5.27572]
["bitfinex","ETHUSD",1743554377959,2.39522133,1895.9,1895.5,5.65315]
["bitfinex","ETHUSD",1743554378187,10.39329,1896.0,1895.5,0.3776]
["bitfinex","ETHUSD",1743554378390,5.27486,1895.8,1895.5,0.3776]
["bitfinex","ETHUSD",1743554381079,5.27458,1895.9,1895.5,0.3776]
["bitfinex","ETHUSD",1743554381366,10.39353,1896.0,1895.5,5.65322]
["bitfinex","ETHUSD",1743554381585,5.27458,1895.9,1895.5,0.3776]
["bitfinex","ETHUSD",1743554381783,10.54935,1895.9,1895.5,0.3776]
["bitfinex","ETHUSD",1743554382094,5.27492,1895.8,1895.5,0.3776]
["bitfinex","ETHUSD",1743554382296,5.27458,1895.9,1895.5,0.3776]
["bitfinex","ETHUSD",1743554383191,5.27482,1895.8,1895.5,0.3776]
["bitfinex","ETHUSD",1743554384589,5.27458,1895.9,1895.5,0.3776]
["bitfinex","ETHUSD",1743554385794,10.54933,1895.9,1895.5,0.3776]
["bitfinex","ETHUSD",1743554386091,5.27472,1895.9,1895.5,0.3776]
["bitfinex","ETHUSD",1743554386471,5.27485,1895.8,1895.5,0.3776]
["bitfinex","ETHUSD",1743554387393,6.33994753,1896.0,1895.5,0.3776]
["bitfinex","ETHUSD",1743554387696,5.27565,1895.5,1895.3,0.3776]
["bitfinex","ETHUSD",1743554388268,5.27593,1895.4,1895.1,0.82006301]
["bitfinex","ETHUSD",1743554388799,5.27573,1895.5,1895.1,0.82006301]
["bitfinex","ETHUSD",1743554390599,5.27573,1895.5,1895.1,6.09679301]
["bitfinex","ETHUSD",1743554390800,5.2754,1895.6,1895.1,6.09679301]
["bitfinex","ETHUSD",1743554390996,10.55098,1895.6,1895.1,7.74385531]
["bitfinex","ETHUSD",1743554391365,5.2754,1895.6,1895.1,13.02044531]
["bitfinex","ETHUSD",1743554391570,5.2754,1895.6,1895.1,7.74371531]
["bitfinex","ETHUSD",1743554392072,5.2754,1895.6,1895.2,5.27647]
["bitfinex","ETHUSD",1743554392497,5.2754,1895.6,1895.1,7.74381531]
["bitfinex","ETHUSD",1743554392877,5.2754,1895.6,1895.2,5.27647]
["bitfinex","ETHUSD",1743554393797,10.55098,1895.6,1895.1,7.74383531]
["bitfinex","ETHUSD",1743554393981,5.2754,1895.6,1895.1,7.74383531]
["bitfinex","ETHUSD",1743554394305,10.55105,1895.6,1895.1,7.74383531]
["bitfinex","ETHUSD",1743554394509,5.2754,1895.6,1895.1,7.74383531]
["bitfinex","ETHUSD",1743554394989,10.55097,1895.6,1895.1,7.74376531]
["bitfinex","ETHUSD",1743554395189,5.27567,1895.5,1895.1,7.64376531]
["bitfinex","ETHUSD",1743554396625,10.55097,1895.6,1895.1,7.64373531]
["bitfinex","ETHUSD",1743554396815,5.27568,1895.5,1895.1,7.64373531]
["bitfinex","ETHUSD",1743554397419,6.05068,1895.5,1895.1,0.72006301]
["bitfinex","ETHUSD",1743554397819,6.05068,1895.5,1895.1,5.99676301]
["bitfinex","ETHUSD",1743554398295,0.775,1895.5,1895.1,11.27334301]
["bitfinex","ETHUSD",1743554398626,10.55102,1895.6,1895.1,5.99675301]
["bitfinex","ETHUSD",1743554398824,6.08313,1895.7,1895.2,5.27622]
["bitfinex","ETHUSD",1743554399130,6.691443,1895.7,1895.2,10.55252]
["bitfinex","ETHUSD",1743554399354,5.27544,1895.6,1895.1,5.99681301]
["bitfinex","ETHUSD",1743554399696,5.27574,1895.5,1895.1,5.99681301]
["bitfinex","ETHUSD",1743554400095,5.27574,1895.5,1895.1,0.72006301]
["bitfinex","ETHUSD",1743554400319,5.2754,1895.6,1895.1,0.72006301]
["bitfinex","ETHUSD",1743554400518,5.27576,1895.5,1895.1,5.99678301]
["bitfinex","ETHUSD",1743554400950,10.55161,1895.5,1895.1,0.72006301]
["bitfinex","ETHUSD",1743554401148,0.7988,1895.3,1894.8,0.21930172]
["bitfinex","ETHUSD",1743554401352,5.27721,1895.0,1894.8,0.38846717]
["bitfinex","ETHUSD",1743554401547,5.27721,1895.0,1894.6,5.27797]
["bitfinex","ETHUSD",1743554401863,5.27677,1895.1,1894.6,5.27797]
["bitfinex","ETHUSD",1743554402150,6.07508,1895.3,1894.8,5.27741]
["bitfinex","ETHUSD",1743554402337,0.7988,1895.3,1894.9,5.27719]
["bitfinex","ETHUSD",1743554402519,6.07511,1895.3,1894.8,10.55488]
["bitfinex","ETHUSD",1743554402719,0.7988,1895.3,1894.6,0.55942862]
["bitfinex","ETHUSD",1743554402930,5.27566,1895.5,1894.9,5.27711]
["bitfinex","ETHUSD",1743554402931,5.27604,1895.4,1894.9,5.27711]
["bitfinex","ETHUSD",1743554403135,5.27604,1895.4,1894.9,11.60975]
["bitfinex","ETHUSD",1743554403341,5.27609,1895.4,1894.9,6.33263]
["bitfinex","ETHUSD",1743554404263,10.55223,1895.4,1895.0,0.2193]
["bitfinex","ETHUSD",1743554404840,6.05113,1895.5,1895.0,5.4963]
["bitfinex","ETHUSD",1743554405061,11.32705,1895.5,1895.0,5.4963]
["bitfinex","ETHUSD",1743554405262,11.32705,1895.5,1895.0,6.679193]
["bitfinex","ETHUSD",1743554405460,10.55209,1895.4,1895.0,1.402193]
["bitfinex","ETHUSD",1743554405629,10.55209,1895.4,1895.0,0.2193]
["bitfinex","ETHUSD",1743554405830,5.27595,1895.4,1895.0,5.4962]
["bitfinex","ETHUSD",1743554406031,6.0511,1895.5,1895.1,5.27663]
["bitfinex","ETHUSD",1743554406651,0.7754,1895.5,1895.2,5.27633]
["bitfinex","ETHUSD",1743554406838,0.8055,1895.7,1895.5,5.27552]
["bitfinex","ETHUSD",1743554407041,5.27486,1895.8,1895.4,5.27593]
["bitfinex","ETHUSD",1743554407245,0.8055,1895.9,1895.5,5.27558]
["bitfinex","ETHUSD",1743554407433,6.08014,1895.9,1895.4,0.549523]
["bitfinex","ETHUSD",1743554407648,5.27493,1895.8,1895.4,5.825343]
["bitfinex","ETHUSD",1743554407849,6.08014,1895.9,1895.4,5.825343]
["bitfinex","ETHUSD",1743554408052,6.08017,1895.9,1895.4,5.825343]
["bitfinex","ETHUSD",1743554408251,5.2752,1895.7,1895.3,5.49537]
["bitfinex","ETHUSD",1743554408434,11.35472,1895.9,1895.4,5.27573]
["bitfinex","ETHUSD",1743554408636,5.27525,1895.7,1895.3,0.2193]
["bitfinex","ETHUSD",1743554408834,6.06802,1895.6,1895.1,5.49591]
["bitfinex","ETHUSD",1743554409068,6.06802,1895.6,1895.1,7.380404]
["bitfinex","ETHUSD",1743554410270,11.34365,1895.6,1895.1,7.380404]
["bitfinex","ETHUSD",1743554410454,5.27567,1895.5,1895.1,2.103794]
["bitfinex","ETHUSD",1743554410662,0.7925,1895.6,1895.1,5.49604]
["bitfinex","ETHUSD",1743554410868,6.068,1895.6,1895.1,5.49604]
["bitfinex","ETHUSD",1743554411685,0.7925,1895.4,1894.9,5.49661]
["bitfinex","ETHUSD",1743554411982,5.27622,1895.3,1894.8,5.49687]
["bitfinex","ETHUSD",1743554412182,6.06863,1895.4,1894.8,6.046397]
["bitfinex","ETHUSD",1743554412490,6.06863,1895.4,1894.9,5.27713]
["bitfinex","ETHUSD",1743554412646,0.7925,1895.4,1895.0,5.27689]
["bitfinex","ETHUSD",1743554412848,6.06854,1895.4,1895.0,5.27689]
["bitfinex","ETHUSD",1743554413682,5.27681,1895.1,1894.8,0.2193]
["bitfinex","ETHUSD",1743554414350,5.27681,1895.1,1894.8,0.61333091]
["bitfinex","ETHUSD",1743554414546,5.27681,1895.1,1894.8,0.2193]
["bitfinex","ETHUSD",1743554415182,6.06931,1895.1,1894.7,8.27786]
["bitfinex","ETHUSD",1743554415784,0.7925,1895.1,1894.7,8.27786]
["bitfinex","ETHUSD",1743554416550,0.7925,1895.1,1894.7,13.55556]
["bitfinex","ETHUSD",1743554416746,0.7925,1895.1,1894.7,15.49858886]
["bitfinex","ETHUSD",1743554416979,0.7925,1895.1,1894.7,10.22072886]
["bitfinex","ETHUSD",1743554417178,4.22465332,1894.8,1894.4,0.82480512]
["bitfinex","ETHUSD",1743554417377,5.27899,1894.3,1894.2,1.16125453]
["bitfinex","ETHUSD",1743554417947,10.32924332,1894.3,1894.2,1.16125453]
["bitfinex","ETHUSD",1743554418152,11.58296365,1894.3,1894.1,0.05]
["bitfinex","ETHUSD",1743554418353,6.10487,1894.2,1894.1,0.05]
["bitfinex","ETHUSD",1743554418784,11.31187,1894.2,1894.1,0.05]
["bitfinex","ETHUSD",1743554419386,6.07731,1893.6,1893.4,0.17011348]
["bitfinex","ETHUSD",1743554419557,5.28013,1893.9,1893.4,0.5590009]
["bitfinex","ETHUSD",1743554419558,5.252,1893.8,1893.4,0.5590009]
["bitfinex","ETHUSD",1743554419760,5.252,1893.8,1893.6,5.2807]
["bitfinex","ETHUSD",1743554420081,6.10677,1893.9,1893.4,0.17011348]
["bitfinex","ETHUSD",1743554420285,11.38715,1893.9,1893.4,5.45160348]
["bitfinex","ETHUSD",1743554420586,6.09931,1894.1,1893.6,5.28072]
["bitfinex","ETHUSD",1743554420795,0.8195,1894.1,1893.4,20.57912683]
["bitfinex","ETHUSD",1743554420968,0.8195,1894.1,1893.4,6.07912683]
["bitfinex","ETHUSD",1743554421169,5.2803,1893.9,1893.4,0.79762683]
["bitfinex","ETHUSD",1743554421380,5.28023,1893.9,1893.4,20.57894683]
["bitfinex","ETHUSD",1743554421574,10.56016,1894.0,1893.5,5.28114]
["bitfinex","ETHUSD",1743554421781,4.22465332,1893.6,1893.4,0.17011348]
["bitfinex","ETHUSD",1743554421975,11.38372,1893.5,1893.4,0.17011348]
["bitfinex","ETHUSD",1743554422174,5.28111,1893.6,1893.4,0.17011348]
["bitfinex","ETHUSD",1743554422375,5.28122,1893.5,1893.4,0.17011348]
["bitfinex","ETHUSD",1743554422589,0.8195,1893.6,1893.4,0.17011348]
["bitfinex","ETHUSD",1743554422789,5.28079,1893.7,1893.4,0.17011348]
["bitfinex","ETHUSD",1743554422988,11.40504,1893.8,1893.4,0.17011348]
["bitfinex","ETHUSD",1743554423394,6.09914,1894.1,1893.6,5.28082]
["bitfinex","ETHUSD",1743554423606,2.07932033,1894.3,1893.5,0.8203]
["bitfinex","ETHUSD",1743554423607,2.07932033,1894.3,1893.5,3.8203]
["bitfinex","ETHUSD",1743554423806,0.8195,1894.4,1893.6,14.5]
["bitfinex","ETHUSD",1743554424012,5.27954,1894.2,1893.7,5.28063]
["bitfinex","ETHUSD",1743554424174,0.8195,1894.4,1893.8,5.28023]
["bitfinex","ETHUSD",1743554424369,10.55842,1894.3,1893.8,6.72552337]
["bitfinex","ETHUSD",1743554424693,10.55842,1894.3,1893.9,14.5]
["bitfinex","ETHUSD",1743554425094,5.27915,1894.3,1893.9,14.5]
["bitfinex","ETHUSD",1743554425488,10.55842,1894.3,1893.9,15.2612]
["bitfinex","ETHUSD",1743554425667,5.27936,1894.2,1893.9,15.2612]
["bitfinex","ETHUSD",1743554426370,6.09824,1894.4,1893.9,22.73984234]
["bitfinex","ETHUSD",1743554426570,5.27901,1894.3,1893.9,22.73984234]
["bitfinex","ETHUSD",1743554426772,5.27901,1894.3,1893.9,8.23984234]
["bitfinex","ETHUSD",1743554426972,6.09569,1894.6,1894.0,5.27982]
["bitfinex","ETHUSD",1743554427301,6.09569,1894.6,1894.1,5.27951]
["bitfinex","ETHUSD",1743554427494,5.27846,1894.5,1894.1,5.807461]
["bitfinex","ETHUSD",1743554427694,5.27846,1894.5,1894.1,0.527951]
["bitfinex","ETHUSD",1743554427894,6.09569,1894.6,1894.1,5.807461]
["bitfinex","ETHUSD",1743554428899,5.27844,1894.5,1894.1,5.807461]
["bitfinex","ETHUSD",1743554429103,11.37411,1894.6,1894.1,5.807461]
["bitfinex","ETHUSD",1743554429297,11.37411,1894.6,1894.1,0.527951]
["bitfinex","ETHUSD",1743554429298,5.27854,1894.5,1894.1,0.527951]
["bitfinex","ETHUSD",1743554429805,5.27913,1894.3,1893.9,22.73997234]
["bitfinex","ETHUSD",1743554430003,5.27872,1894.4,1893.9,13.52007234]
["bitfinex","ETHUSD",1743554430197,5.27872,1894.4,1893.9,8.23997234]
["bitfinex","ETHUSD",1743554430780,5.279,1894.3,1893.9,2.95987234]
["bitfinex","ETHUSD",1743554431022,5.27931,1894.2,1893.9,3.7612]
["bitfinex","ETHUSD",1743554431181,5.279,1894.3,1893.9,3.7612]
["bitfinex","ETHUSD",1743554431488,5.27933,1894.2,1893.9,3.7612]
["bitfinex","ETHUSD",1743554432009,5.279,1894.3,1893.9,3.7612]
["bitfinex","ETHUSD",1743554432180,5.279,1894.3,1893.9,9.04129]
["bitfinex","ETHUSD",1743554432375,5.279,1894.3,1893.9,10.51235994]
["bitfinex","ETHUSD",1743554432582,5.27829,1894.6,1894.1,5.27942]
["bitfinex","ETHUSD",1743554432807,5.27829,1894.6,1893.9,5.23226994]
["bitfinex","ETHUSD",1743554432808,5.27788,1894.7,1894.3,5.27893]
["bitfinex","ETHUSD",1743554433013,6.06227,1894.8,1893.9,5.23226994]
["bitfinex","ETHUSD",1743554433322,10.55611,1894.7,1894.2,5.27912]
["bitfinex","ETHUSD",1743554434211,5.27816,1894.6,1894.2,5.27912]
["bitfinex","ETHUSD",1743554434511,1.921827,1894.8,1894.3,0.7968]
["bitfinex","ETHUSD",1743554434512,0.7846,1894.8,1894.3,0.7968]
["bitfinex","ETHUSD",1743554434684,0.7638,1895.0,1894.3,0.7968]
["bitfinex","ETHUSD",1743554434891,6.04084,1895.0,1894.5,5.27822]
["bitfinex","ETHUSD",1743554435097,7.172624,1895.0,1894.5,10.55644]
["bitfinex","ETHUSD",1743554435409,6.04084,1895.0,1894.6,5.27813]
["bitfinex","ETHUSD",1743554435605,6.04084,1895.0,1894.5,5.27822]
["bitfinex","ETHUSD",1743554435987,5.27747,1894.9,1894.5,5.27822]
["bitfinex","ETHUSD",1743554436182,5.27792,1894.7,1894.4,3.0]
["bitfinex","ETHUSD",1743554436383,5.27882,1894.4,1894.0,0.7616]
["bitfinex","ETHUSD",1743554436589,5.2791,1894.3,1894.0,0.7616]
["bitfinex","ETHUSD",1743554436992,5.27844,1894.5,1894.0,6.04116]
["bitfinex","ETHUSD",1743554437278,6.09447,1894.6,1894.1,10.55883]
["bitfinex","ETHUSD",1743554437484,0.609447,1894.5,1894.0,6.04136]
["bitfinex","ETHUSD",1743554437715,5.27873,1894.4,1894.0,6.04136]
["bitfinex","ETHUSD",1743554438817,5.27901,1894.3,1894.0,0.7616]
["bitfinex","ETHUSD",1743554439519,5.27873,1894.4,1894.0,6.0414]
["bitfinex","ETHUSD",1743554440399,5.27873,1894.4,1894.0,0.7616]
["bitfinex","ETHUSD",1743554440599,5.27904,1894.3,1893.9,5.27994]
["bitfinex","ETHUSD",1743554440804,5.27873,1894.4,1894.0,5.27981]
["bitfinex","ETHUSD",1743554440996,6.09468,1894.6,1894.2,5.27916]
["bitfinex","ETHUSD",1743554441220,6.09468,1894.6,1894.2,6.03616]
["bitfinex","ETHUSD",1743554441419,6.09455,1894.6,1894.2,6.03616]
["bitfinex","ETHUSD",1743554441600,11.37292,1894.6,1894.2,6.03616]
["bitfinex","ETHUSD",1743554442119,5.27846,1894.5,1894.0,9.08679]
["bitfinex","ETHUSD",1743554442318,5.27905,1894.3,1894.0,3.807]
["bitfinex","ETHUSD",1743554442618,5.806626,1894.4,1894.0,3.807]
["bitfinex","ETHUSD",1743554443122,5.27845,1894.5,1894.1,5.27944]
["bitfinex","ETHUSD",1743554443311,11.37292,1894.6,1894.1,10.55883]
["bitfinex","ETHUSD",1743554443514,6.09454,1894.6,1894.2,5.27914]
["bitfinex","ETHUSD",1743554443713,6.09454,1894.6,1894.1,5.27955]
["bitfinex","ETHUSD",1743554443912,5.27846,1894.5,1894.1,5.27955]
["bitfinex","ETHUSD",1743554444321,5.27891,1894.4,1894.0,9.08682]
["bitfinex","ETHUSD",1743554444524,5.27891,1894.4,1894.0,3.807]
["bitfinex","ETHUSD",1743554445399,5.27903,1894.3,1894.0,3.807]
["bitfinex","ETHUSD",1743554446200,5.27903,1894.3,1893.9,10.56598]
["bitfinex","ETHUSD",1743554446403,5.27929,1894.2,1893.9,5.286]
["bitfinex","ETHUSD",1743554446914,6.41594,1894.5,1893.9,10.56607]
["bitfinex","ETHUSD",1743554447114,0.8163,1894.6,1894.0,5.27981]
["bitfinex","ETHUSD",1743554447115,0.641594,1894.4,1894.0,5.27981]
["bitfinex","ETHUSD",1743554447315,5.27871,1894.4,1893.9,10.56596]
["bitfinex","ETHUSD",1743554447517,5.27909,1894.3,1893.9,10.56596]
["bitfinex","ETHUSD",1743554448573,5.27909,1894.3,1893.9,5.286]
["bitfinex","ETHUSD",1743554448708,5.27938,1894.2,1893.9,5.286]
["bitfinex","ETHUSD",1743554449134,5.27909,1894.3,1893.9,10.56605]
["bitfinex","ETHUSD",1743554449818,5.27909,1894.3,1893.9,15.84599]
["bitfinex","ETHUSD",1743554450020,5.27909,1894.3,1893.9,10.56594]
["bitfinex","ETHUSD",1743554451043,5.28002,1894.0,1893.6,0.7576]
["bitfinex","ETHUSD",1743554451246,5.2803,1893.9,1893.5,5.28113]
["bitfinex","ETHUSD",1743554451411,5.2803,1893.9,1893.5,5.68478187]
["bitfinex","ETHUSD",1743554451612,10.56065,1893.9,1893.5,5.68474187]
["bitfinex","ETHUSD",1743554451818,11.32025,1893.9,1893.5,5.68474187]
["bitfinex","ETHUSD",1743554452032,6.0399,1893.9,1893.5,5.68474187]
["bitfinex","ETHUSD",1743554452234,5.28055,1893.8,1893.5,0.40365187]
["bitfinex","ETHUSD",1743554452417,10.56118,1893.8,1893.4,6.20919348]
["bitfinex","ETHUSD",1743554452753,5.28055,1893.8,1893.4,6.20919348]
["bitfinex","ETHUSD",1743554452955,5.27959,1894.1,1893.7,5.28065]
["bitfinex","ETHUSD",1743554452956,0.8325,1894.1,1893.7,5.28065]
["bitfinex","ETHUSD",1743554453260,0.8325,1894.1,1893.6,5.28094]
["bitfinex","ETHUSD",1743554453438,6.1123,1894.1,1893.7,5.28065]
["bitfinex","ETHUSD",1743554453614,11.39211,1894.1,1893.7,5.28065]
["bitfinex","ETHUSD",1743554453812,5.27983,1894.0,1893.6,5.28086]
["bitfinex","ETHUSD",1743554454812,7.251511,1894.1,1893.7,5.28058]
["bitfinex","ETHUSD",1743554455013,1.888282,1894.3,1894.0,5.27983]
["bitfinex","ETHUSD",1743554455216,6.11161,1894.3,1893.9,5.28009]
["bitfinex","ETHUSD",1743554455561,11.39082,1894.3,1893.9,5.28009]
["bitfinex","ETHUSD",1743554455763,6.11161,1894.3,1893.9,5.28009]
["bitfinex","ETHUSD",1743554455933,6.11161,1894.3,1893.9,5.28]
["bitfinex","ETHUSD",1743554456348,11.39082,1894.3,1893.9,5.28]
["bitfinex","ETHUSD",1743554456554,5.27928,1894.2,1893.8,11.3412]
["bitfinex","ETHUSD",1743554456731,0.8325,1894.3,1893.9,5.28]
["bitfinex","ETHUSD",1743554456924,0.8325,1894.3,1894.0,5.2798]
["bitfinex","ETHUSD",1743554457126,6.11149,1894.3,1893.9,10.55994]
["bitfinex","ETHUSD",1743554457448,0.8325,1894.3,1893.9,10.55994]
["bitfinex","ETHUSD",1743554457969,5.27932,1894.2,1893.8,10.19516]
["bitfinex","ETHUSD",1743554458166,5.2801,1894.0,1893.6,3.801]
["bitfinex","ETHUSD",1743554458471,5.2801,1894.0,1893.6,9.08181]
["bitfinex","ETHUSD",1743554458677,5.27956,1894.1,1893.8,3.0]
["bitfinex","ETHUSD",1743554458972,5.27931,1894.2,1893.8,8.28032]
["bitfinex","ETHUSD",1743554459462,6.418392,1894.2,1893.8,3.0]
["bitfinex","ETHUSD",1743554459653,5.27998,1894.0,1893.6,6.08179]
["bitfinex","ETHUSD",1743554459828,5.27982,1894.1,1893.6,6.08179]
["bitfinex","ETHUSD",1743554459829,5.27962,1894.1,1893.8,3.0]
["bitfinex","ETHUSD",1743554460723,5.27991,1894.0,1893.7,3.0]
["bitfinex","ETHUSD",1743554460922,0.7754,1893.9,1893.5,0.39176917]
["bitfinex","ETHUSD",1743554461234,6.05562,1893.9,1893.5,5.2812]
["bitfinex","ETHUSD",1743554461453,6.05562,1893.9,1893.4,6.21934348]
["bitfinex","ETHUSD",1743554461655,6.05562,1893.9,1893.5,5.28122]
["bitfinex","ETHUSD",1743554461833,6.05562,1893.9,1893.5,5.68641243]
["bitfinex","ETHUSD",1743554462033,0.7754,1893.9,1893.5,5.68621243]
["bitfinex","ETHUSD",1743554462223,6.05495,1894.1,1893.7,6.04836]
["bitfinex","ETHUSD",1743554462423,0.7754,1894.1,1893.7,0.7679]
["bitfinex","ETHUSD",1743554462724,0.7754,1894.5,1894.0,5.27966]
["bitfinex","ETHUSD",1743554463057,5.27899,1894.4,1894.0,5.27966]
["bitfinex","ETHUSD",1743554463427,5.27912,1894.3,1893.9,5.28009]
["bitfinex","ETHUSD",1743554463640,5.27912,1894.3,1893.9,5.27995]
["bitfinex","ETHUSD",1743554464358,5.27899,1894.4,1893.9,5.2799]
["bitfinex","ETHUSD",1743554464560,5.884429,1894.4,1894.0,5.27972]
["bitfinex","ETHUSD",1743554464924,0.605439,1894.4,1894.1,5.27954]
["bitfinex","ETHUSD",1743554465125,6.06161,1894.7,1893.9,0.8087]
["bitfinex","ETHUSD",1743554465336,5.27818,1894.6,1894.2,5.27908]
["bitfinex","ETHUSD",1743554465559,5.27871,1894.5,1894.0,10.54571]
["bitfinex","ETHUSD",1743554465863,5.27874,1894.4,1894.0,10.93229895]
["bitfinex","ETHUSD",1743554466051,5.27874,1894.4,1894.0,16.21193895]
["bitfinex","ETHUSD",1743554466556,1.133979,1894.6,1894.0,5.266]
["bitfinex","ETHUSD",1743554466755,5.27918,1894.3,1894.0,5.266]
["bitfinex","ETHUSD",1743554466969,10.55838,1894.3,1893.9,5.28004]
["bitfinex","ETHUSD",1743554467260,10.55838,1894.3,1893.8,5.28017]
["bitfinex","ETHUSD",1743554467462,5.27918,1894.3,1893.8,5.28017]
["bitfinex","ETHUSD",1743554467629,5.27918,1894.3,1893.9,5.27996]
["bitfinex","ETHUSD",1743554467830,5.27918,1894.3,1893.9,6.335973]
["bitfinex","ETHUSD",1743554469362,5.27918,1894.3,1893.9,11.615893]
["bitfinex","ETHUSD",1743554469541,5.27918,1894.3,1893.9,6.335933]
["bitfinex","ETHUSD",1743554469855,10.55842,1894.3,1893.9,6.335933]
["bitfinex","ETHUSD",1743554470033,5.27918,1894.3,1893.9,6.335933]
["bitfinex","ETHUSD",1743554470444,5.27877,1894.4,1893.9,6.335913]
["bitfinex","ETHUSD",1743554470646,5.27903,1894.3,1893.9,10.55988]
["bitfinex","ETHUSD",1743554471576,5.27873,1894.4,1894.0,5.27981]
["bitfinex","ETHUSD",1743554471979,6.04925,1894.5,1894.1,5.27944]
["bitfinex","ETHUSD",1743554472142,5.27874,1894.4,1894.0,5.27974]
["bitfinex","ETHUSD",1743554472346,5.27874,1894.4,1894.0,5.68278958]
["bitfinex","ETHUSD",1743554472775,0.7708,1894.5,1894.2,5.27907]
["bitfinex","ETHUSD",1743554472977,0.7708,1894.8,1894.5,5.27833]
["bitfinex","ETHUSD",1743554473176,0.7708,1894.8,1894.5,5.27827]
["bitfinex","ETHUSD",1743554473868,0.7646,1895.0,1894.6,5.27815]
["bitfinex","ETHUSD",1743554474071,11.31781,1895.2,1894.8,5.27746]
["bitfinex","ETHUSD",1743554474445,5.27682,1895.1,1894.7,5.27784]
["bitfinex","ETHUSD",1743554475808,10.5538,1895.1,1894.7,5.27784]
["bitfinex","ETHUSD",1743554475977,10.5538,1895.1,1894.6,8.27809]
["bitfinex","ETHUSD",1743554475978,5.27717,1895.0,1894.6,8.27809]
["bitfinex","ETHUSD",1743554476961,5.27717,1895.0,1894.5,5.258]
["bitfinex","ETHUSD",1743554477167,11.34147,1894.8,1894.5,0.39699315]
["bitfinex","ETHUSD",1743554477367,11.34147,1894.8,1894.3,5.27898]
["bitfinex","ETHUSD",1743554477368,5.27814,1894.7,1894.3,5.27898]
["bitfinex","ETHUSD",1743554477607,5.27814,1894.7,1894.2,5.27907]
["bitfinex","ETHUSD",1743554477769,5.27814,1894.7,1894.3,5.27899]
["bitfinex","ETHUSD",1743554477970,5.27846,1894.5,1894.1,6.05947]
["bitfinex","ETHUSD",1743554478186,5.2783,1894.6,1894.1,0.78]
["bitfinex","ETHUSD",1743554478520,6.06377,1894.8,1894.4,5.2787]
["bitfinex","ETHUSD",1743554478670,11.34163,1894.8,1894.4,5.2787]
["bitfinex","ETHUSD",1743554479379,5.27789,1894.7,1894.3,5.68311848]
["bitfinex","ETHUSD",1743554479576,5.27789,1894.7,1894.3,6.37520285]
["bitfinex","ETHUSD",1743554480009,10.55598,1894.7,1894.3,6.37520285]
["bitfinex","ETHUSD",1743554480308,10.55598,1894.7,1894.3,5.27897]
["bitfinex","ETHUSD",1743554481212,5.2782,1894.6,1894.2,5.27921]
["bitfinex","ETHUSD",1743554481383,6.05743,1894.5,1894.0,35.68355]
["bitfinex","ETHUSD",1743554481707,0.7788,1894.5,1894.2,5.27914]
["bitfinex","ETHUSD",1743554482032,0.7788,1894.5,1894.3,5.27895]
["bitfinex","ETHUSD",1743554482326,0.7788,1894.5,1894.2,5.27914]
["bitfinex","ETHUSD",1743554482477,0.7788,1894.5,1894.0,36.08268353]
["bitfinex","ETHUSD",1743554482683,11.33595,1894.5,1894.1,5.27947]
["bitfinex","ETHUSD",1743554483623,5.27871,1894.4,1894.1,5.27947]
["bitfinex","ETHUSD",1743554483920,5.27871,1894.4,1894.0,40.29015188]
["bitfinex","ETHUSD",1743554484228,0.7788,1894.5,1894.0,35.01043188]
["bitfinex","ETHUSD",1743554484529,0.7788,1894.5,1894.2,5.27924]
["bitfinex","ETHUSD",1743554485624,6.05734,1894.5,1894.1,5.27931]
["bitfinex","ETHUSD",1743554486042,0.7964,1894.7,1894.1,0.98857419]
["bitfinex","ETHUSD",1743554486358,0.7964,1894.7,1894.4,5.27849]
["bitfinex","ETHUSD",1743554486528,6.07373,1894.9,1894.5,5.27829]
["bitfinex","ETHUSD",1743554486860,5.27762,1894.8,1894.4,5.27866]
["bitfinex","ETHUSD",1743554487034,6.07373,1894.9,1894.5,5.27828]
["bitfinex","ETHUSD",1743554487228,5.27764,1894.8,1894.5,5.27828]
["bitfinex","ETHUSD",1743554487539,5.27764,1894.8,1894.4,5.27868]
["bitfinex","ETHUSD",1743554487707,5.27764,1894.8,1894.4,10.55723]
["bitfinex","ETHUSD",1743554488134,5.27764,1894.8,1894.5,5.27843]
["bitfinex","ETHUSD",1743554488539,6.07373,1894.9,1894.5,5.27843]
["bitfinex","ETHUSD",1743554490542,6.07373,1894.9,1894.5,10.55676]
["bitfinex","ETHUSD",1743554490741,0.7727,1894.9,1894.5,1.055676]
["bitfinex","ETHUSD",1743554490912,5.27772,1894.8,1894.5,1.055676]
["bitfinex","ETHUSD",1743554491328,6.0502,1894.9,1894.5,1.055676]
["bitfinex","ETHUSD",1743554491541,6.0502,1894.9,1894.5,6.334076]
["bitfinex","ETHUSD",1743554491840,6.0502,1894.9,1894.5,1.055676]
["bitfinex","ETHUSD",1743554492053,6.0502,1894.9,1894.5,6.334086]
["bitfinex","ETHUSD",1743554492944,6.0502,1894.9,1894.5,6.72982696]
["bitfinex","ETHUSD",1743554494360,11.32775,1894.9,1894.5,6.72982696]
["bitfinex","ETHUSD",1743554495070,6.0502,1894.9,1894.5,12.00807696]
["bitfinex","ETHUSD",1743554495226,6.0502,1894.9,1894.6,1.2008077]
["bitfinex","ETHUSD",1743554495564,0.7727,1894.9,1894.5,5.67399096]
["bitfinex","ETHUSD",1743554496033,6.05021,1894.9,1894.5,5.67399096]
["bitfinex","ETHUSD",1743554496434,11.32775,1894.9,1894.5,5.67399096]
["bitfinex","ETHUSD",1743554496969,6.05021,1894.9,1894.5,5.67399096]
["bitfinex","ETHUSD",1743554497278,5.27751,1894.9,1894.5,5.67399096]
["bitfinex","ETHUSD",1743554497588,5.27751,1894.9,1894.5,6.84631106]
["bitfinex","ETHUSD",1743554497878,11.30955,1895.0,1894.6,5.27803]
["bitfinex","ETHUSD",1743554498046,6.03225,1895.0,1894.6,5.27803]
["bitfinex","ETHUSD",1743554499034,6.03225,1895.0,1894.6,10.556]
["bitfinex","ETHUSD",1743554499237,0.7552,1895.0,1894.7,5.27784]
["bitfinex","ETHUSD",1743554499427,6.03226,1895.0,1894.7,6.333421]
["bitfinex","ETHUSD",1743554499630,6.03226,1895.0,1894.7,5.27784]
["bitfinex","ETHUSD",1743554501386,5.27706,1895.0,1894.7,5.27784]
["bitfinex","ETHUSD",1743554501587,5.27706,1895.0,1894.7,6.08384]
["bitfinex","ETHUSD",1743554502690,11.30787,1895.1,1894.7,6.08384]
["bitfinex","ETHUSD",1743554502885,6.04431,1895.3,1894.9,5.27715]
["bitfinex","ETHUSD",1743554503064,7.74009433,1895.6,1895.1,5.27672]
["bitfinex","ETHUSD",1743554503402,11.3199,1895.5,1895.1,5.2766]
["bitfinex","ETHUSD",1743554503694,5.27598,1895.4,1895.0,6.09086]
["bitfinex","ETHUSD",1743554504189,5.27589,1895.5,1895.1,5.27656]
["bitfinex","ETHUSD",1743554504360,6.09501,1895.7,1895.3,5.276]
["bitfinex","ETHUSD",1743554504558,11.37034,1895.7,1895.3,5.276]
["bitfinex","ETHUSD",1743554504985,5.27539,1895.6,1895.2,5.27644]
["bitfinex","ETHUSD",1743554505291,5.27539,1895.6,1895.3,1.321244]
["bitfinex","ETHUSD",1743554507099,6.09501,1895.7,1895.3,6.597404]
["bitfinex","ETHUSD",1743554507289,5.2754,1895.6,1895.3,1.321244]
["bitfinex","ETHUSD",1743554507470,5.27545,1895.6,1895.3,1.321244]
["bitfinex","ETHUSD",1743554508089,11.37004,1895.7,1895.3,1.321244]
["bitfinex","ETHUSD",1743554508291,5.27539,1895.6,1895.3,6.597344]
["bitfinex","ETHUSD",1743554508502,5.27539,1895.6,1895.4,0.6597344]
["bitfinex","ETHUSD",1743554508702,5.27539,1895.6,1895.3,1.321244]
["bitfinex","ETHUSD",1743554509011,5.27539,1895.6,1895.3,1.72080285]
["bitfinex","ETHUSD",1743554512280,10.55099,1895.6,1895.3,1.72080285]
["bitfinex","ETHUSD",1743554512484,5.27539,1895.6,1895.3,1.72080285]
["bitfinex","ETHUSD",1743554513619,5.27566,1895.5,1895.3,0.92720285]
["bitfinex","ETHUSD",1743554514708,5.27544,1895.6,1895.3,0.92720285]
["bitfinex","ETHUSD",1743554515299,5.27544,1895.6,1895.3,0.39955885]
["bitfinex","ETHUSD",1743554515508,5.27544,1895.6,1895.2,5.27628]
["bitfinex","ETHUSD",1743554515897,10.55101,1895.6,1895.2,5.66885549]
["bitfinex","ETHUSD",1743554516098,10.55107,1895.6,1895.2,5.66885549]
["bitfinex","ETHUSD",1743554516521,5.27544,1895.6,1895.2,5.66885549]
["bitfinex","ETHUSD",1743554516719,5.27595,1895.4,1895.2,0.39257549]
["bitfinex","ETHUSD",1743554516906,5.27688,1895.1,1894.7,6.08241]
["bitfinex","ETHUSD",1743554517108,5.27649,1895.2,1894.7,6.08239]
["bitfinex","ETHUSD",1743554517312,5.27649,1895.2,1894.8,5.27743]
["bitfinex","ETHUSD",1743554517620,0.7992,1895.3,1894.9,0.527743]
["bitfinex","ETHUSD",1743554517822,5.165,1895.6,1895.3,5.27607]
["bitfinex","ETHUSD",1743554517823,0.7992,1895.6,1895.3,5.27607]
["bitfinex","ETHUSD",1743554518118,0.7992,1895.6,1895.4,5.27576]
["bitfinex","ETHUSD",1743554518493,0.7992,1895.6,1895.3,5.27618]
["bitfinex","ETHUSD",1743554518693,0.7992,1895.6,1895.3,5.67274081]
["bitfinex","ETHUSD",1743554519000,6.07458,1895.6,1895.3,6.24001489]
["bitfinex","ETHUSD",1743554519201,5.27513,1895.7,1895.3,6.23995489]
["bitfinex","ETHUSD",1743554519923,5.27513,1895.7,1895.3,11.51598489]
["bitfinex","ETHUSD",1743554520325,5.27513,1895.7,1895.3,6.23986489]
["bitfinex","ETHUSD",1743554520622,5.27538,1895.6,1895.3,6.23986489]
["bitfinex","ETHUSD",1743554520925,5.27521,1895.7,1895.4,0.62398649]
["bitfinex","ETHUSD",1743554521124,6.0656,1895.5,1895.3,0.39656081]
["bitfinex","ETHUSD",1743554521433,6.0656,1895.5,1895.1,11.3581]
["bitfinex","ETHUSD",1743554521829,6.0656,1895.5,1895.1,6.08134]
["bitfinex","ETHUSD",1743554522201,5.27611,1895.4,1895.0,5.187]
["bitfinex","ETHUSD",1743554522397,5.27627,1895.3,1895.1,0.5187]
["bitfinex","ETHUSD",1743554522601,5.27627,1895.3,1895.1,0.91134426]
["bitfinex","ETHUSD",1743554523345,5.27601,1895.4,1895.1,0.91134426]
["bitfinex","ETHUSD",1743554524059,6.06569,1895.5,1895.1,6.18809426]
["bitfinex","ETHUSD",1743554524262,6.0837,1895.7,1895.2,5.27635]
["bitfinex","ETHUSD",1743554524418,10.55119,1895.6,1895.3,0.527635]
["bitfinex","ETHUSD",1743554524621,5.27569,1895.5,1895.3,0.527635]
["bitfinex","ETHUSD",1743554524819,5.27569,1895.5,1895.1,6.18803426]
["bitfinex","ETHUSD",1743554525214,5.27605,1895.4,1895.1,0.91134426]
["bitfinex","ETHUSD",1743554525414,5.27633,1895.3,1895.1,0.91134426]
["bitfinex","ETHUSD",1743554526458,6.08465,1895.4,1895.1,0.91134426]
["bitfinex","ETHUSD",1743554526961,5.27625,1895.3,1895.1,0.91134426]
["bitfinex","ETHUSD",1743554527179,5.27625,1895.3,1895.1,0.39264426]
["bitfinex","ETHUSD",1743554527180,10.55272,1895.3,1895.1,0.39264426]
["bitfinex","ETHUSD",1743554527344,5.27648,1895.2,1895.1,0.39264426]
["bitfinex","ETHUSD",1743554527666,5.27648,1895.2,1894.9,8.805003]
["bitfinex","ETHUSD",1743554527968,5.27625,1895.3,1894.9,8.805003]
["bitfinex","ETHUSD",1743554528263,0.8086,1895.4,1894.9,0.527743]
["bitfinex","ETHUSD",1743554528473,5.27688,1895.1,1894.7,5.27779]
["bitfinex","ETHUSD",1743554528773,5.27688,1895.1,1894.7,11.35868]
["bitfinex","ETHUSD",1743554529255,5.27688,1895.1,1894.8,5.27755]
["bitfinex","ETHUSD",1743554529460,5.27688,1895.1,1894.8,5.67880296]
["bitfinex","ETHUSD",1743554529796,0.8086,1895.4,1894.8,0.45402336]
["bitfinex","ETHUSD",1743554530074,0.8086,1895.5,1895.3,5.27608]
["bitfinex","ETHUSD",1743554530245,6.08381,1895.7,1895.2,5.27636]
["bitfinex","ETHUSD",1743554530423,5.27556,1895.6,1895.2,5.27636]
["bitfinex","ETHUSD",1743554530776,5.27556,1895.6,1895.2,6.05116]
["bitfinex","ETHUSD",1743554531347,5.27556,1895.6,1895.2,11.3275]
["bitfinex","ETHUSD",1743554531550,5.27556,1895.6,1895.3,1.13275]
["bitfinex","ETHUSD",1743554531962,10.55116,1895.6,1895.3,1.13275]
["bitfinex","ETHUSD",1743554532371,10.55116,1895.6,1895.3,1.52917574]
["bitfinex","ETHUSD",1743554533339,5.27556,1895.6,1895.3,0.39642574]
["bitfinex","ETHUSD",1743554533537,5.27556,1895.6,1895.2,6.05114]
["bitfinex","ETHUSD",1743554534181,6.08371,1895.7,1895.3,5.2761]
["bitfinex","ETHUSD",1743554534741,6.08371,1895.7,1895.3,10.5521]
["bitfinex","ETHUSD",1743554535051,6.08371,1895.7,1895.3,5.27619]
["bitfinex","ETHUSD",1743554535253,6.08371,1895.7,1895.3,6.408914]
["bitfinex","ETHUSD",1743554536853,6.08371,1895.7,1895.3,6.80982081]
["bitfinex","ETHUSD",1743554537187,5.27539,1895.6,1895.3,0.40090681]
["bitfinex","ETHUSD",1743554537354,5.27539,1895.6,1895.2,6.05105]
["bitfinex","ETHUSD",1743554537554,5.27539,1895.6,1895.2,11.32734]
["bitfinex","ETHUSD",1743554537795,10.55098,1895.6,1895.2,6.05105]
["bitfinex","ETHUSD",1743554537965,6.04781,1895.4,1895.0,11.32096]
["bitfinex","ETHUSD",1743554538353,6.04781,1895.4,1895.1,5.27674]
["bitfinex","ETHUSD",1743554539085,0.7717,1895.4,1895.1,5.27674]
["bitfinex","ETHUSD",1743554539264,6.04765,1895.4,1895.0,10.691456]
["bitfinex","ETHUSD",1743554539792,6.04765,1895.4,1895.0,15.968366]
["bitfinex","ETHUSD",1743554540170,5.27567,1895.5,1895.1,10.55316]
["bitfinex","ETHUSD",1743554540367,5.27567,1895.5,1895.1,6.8733456]
["bitfinex","ETHUSD",1743554540580,6.09248,1895.6,1895.2,5.27635]
["bitfinex","ETHUSD",1743554541157,6.09248,1895.6,1895.2,10.55272]
["bitfinex","ETHUSD",1743554541486,11.36807,1895.6,1895.2,5.27635]
["bitfinex","ETHUSD",1743554542392,6.09248,1895.6,1895.2,5.27635]
["bitfinex","ETHUSD",1743554542568,5.27565,1895.5,1895.2,5.27635]
["bitfinex","ETHUSD",1743554543384,11.36805,1895.6,1895.2,5.27635]
["bitfinex","ETHUSD",1743554543598,6.09248,1895.6,1895.2,5.27635]
["bitfinex","ETHUSD",1743554543904,5.27577,1895.5,1895.1,6.8734656]
["bitfinex","ETHUSD",1743554544088,5.27577,1895.5,1895.1,5.2767]
["bitfinex","ETHUSD",1743554544703,0.8171,1895.6,1895.0,0.767]
["bitfinex","ETHUSD",1743554544904,6.09304,1895.3,1894.9,5.27726]
["bitfinex","ETHUSD",1743554545895,5.27651,1895.2,1894.9,5.27726]
["bitfinex","ETHUSD",1743554546349,6.09285,1895.3,1894.9,5.27713]
["bitfinex","ETHUSD",1743554546537,0.8166,1895.3,1895.0,5.27694]
["bitfinex","ETHUSD",1743554547106,6.09291,1895.3,1894.9,6.7413083]
["bitfinex","ETHUSD",1743554547553,0.8166,1895.3,1894.8,1.22365296]
["bitfinex","ETHUSD",1743554547754,5.27732,1894.9,1894.8,0.40125296]
["bitfinex","ETHUSD",1743554547908,0.771,1895.0,1894.4,0.766]
["bitfinex","ETHUSD",1743554548109,5.27805,1894.7,1894.4,0.39230865]
["bitfinex","ETHUSD",1743554548523,5.27805,1894.7,1894.3,6.04498]
["bitfinex","ETHUSD",1743554548755,5.27805,1894.7,1894.3,7.177404]
["bitfinex","ETHUSD",1743554549057,5.27805,1894.7,1894.3,7.57070183]
["bitfinex","ETHUSD",1743554549354,6.04922,1894.6,1894.3,0.39329783]
["bitfinex","ETHUSD",1743554549522,5.27848,1894.5,1894.1,11.18654]
["bitfinex","ETHUSD",1743554549867,10.55714,1894.5,1894.1,6.04554]
["bitfinex","ETHUSD",1743554550149,5.27901,1894.3,1893.9,0.766]
["bitfinex","ETHUSD",1743554550321,5.27937,1894.2,1893.8,5.28038]
["bitfinex","ETHUSD",1743554551359,5.27963,1894.1,1893.7,6.0464]
["bitfinex","ETHUSD",1743554551572,5.27937,1894.2,1893.7,6.0464]
["bitfinex","ETHUSD",1743554552484,6.05,1894.3,1893.9,5.27997]
["bitfinex","ETHUSD",1743554552634,6.05,1894.3,1893.8,5.28032]
["bitfinex","ETHUSD",1743554552975,5.27928,1894.2,1893.8,6.28260222]
["bitfinex","ETHUSD",1743554553881,5.27928,1894.2,1893.9,14.5]
["bitfinex","ETHUSD",1743554554247,10.5588,1894.2,1893.9,14.5]
["bitfinex","ETHUSD",1743554554450,5.27928,1894.2,1893.9,14.5]
["bitfinex","ETHUSD",1743554556388,5.27928,1894.2,1893.8,6.28260222]
["bitfinex","ETHUSD",1743554556677,10.55879,1894.2,1893.9,14.5]
["bitfinex","ETHUSD",1743554557390,10.55879,1894.2,1893.8,6.28260222]
["bitfinex","ETHUSD",1743554557586,5.27955,1894.1,1893.8,1.00228222]
["bitfinex","ETHUSD",1743554557880,5.27955,1894.1,1893.9,14.5]
["bitfinex","ETHUSD",1743554558039,10.55933,1894.1,1893.8,0.39765022]
["bitfinex","ETHUSD",1743554558238,5.27955,1894.1,1893.7,6.04648]
["bitfinex","ETHUSD",1743554558439,5.27955,1894.1,1893.7,7.00392841]
["bitfinex","ETHUSD",1743554559578,5.27928,1894.2,1893.8,5.28037]
["bitfinex","ETHUSD",1743554559907,5.27967,1894.1,1893.8,0.38846687]
["bitfinex","ETHUSD",1743554560106,5.27967,1894.1,1893.7,6.951128]
["bitfinex","ETHUSD",1743554561543,0.771,1894.3,1893.9,5.27993]
["bitfinex","ETHUSD",1743554561712,0.7818,1894.7,1893.8,6.7538528]
["bitfinex","ETHUSD",1743554561917,6.0609,1894.3,1893.9,5.126]
["bitfinex","ETHUSD",1743554562243,6.0609,1894.3,1893.9,10.4061]
["bitfinex","ETHUSD",1743554562244,11.34013,1894.3,1893.9,10.4061]
["bitfinex","ETHUSD",1743554562900,5.27928,1894.2,1893.9,10.4061]
["bitfinex","ETHUSD",1743554563319,5.27928,1894.2,1893.9,5.126]
["bitfinex","ETHUSD",1743554563899,11.34013,1894.3,1893.9,11.63345221]
["bitfinex","ETHUSD",1743554564208,6.0609,1894.3,1893.9,11.63345221]
["bitfinex","ETHUSD",1743554564514,11.34013,1894.3,1893.9,11.63345221]
["bitfinex","ETHUSD",1743554564743,6.0609,1894.3,1893.9,11.63345221]
["bitfinex","ETHUSD",1743554565046,5.27829,1894.6,1894.0,0.0527934]
["bitfinex","ETHUSD",1743554565352,5.27826,1894.6,1894.2,5.27901]
["bitfinex","ETHUSD",1743554565845,10.55663,1894.6,1894.2,5.27901]
["bitfinex","ETHUSD",1743554566011,5.27847,1894.5,1894.2,5.27901]
["bitfinex","ETHUSD",1743554569749,6.05976,1894.7,1894.2,5.27901]
["bitfinex","ETHUSD",1743554570448,5.27827,1894.6,1894.2,5.27901]
["bitfinex","ETHUSD",1743554570606,10.55662,1894.6,1894.2,5.27901]
["bitfinex","ETHUSD",1743554571346,5.27827,1894.6,1894.2,5.27901]
["bitfinex","ETHUSD",1743554572151,5.27848,1894.5,1894.2,5.27901]
["bitfinex","ETHUSD",1743554573509,5.27827,1894.6,1894.2,5.33179748]
["bitfinex","ETHUSD",1743554573719,5.27827,1894.6,1894.2,5.27901]
["bitfinex","ETHUSD",1743554574245,5.27827,1894.6,1894.1,6.05794]
["bitfinex","ETHUSD",1743554574446,5.27853,1894.5,1894.1,6.05794]
["bitfinex","ETHUSD",1743554574645,5.27853,1894.5,1894.1,7.25577726]
["bitfinex","ETHUSD",1743554577017,5.27853,1894.5,1894.1,12.53521726]
["bitfinex","ETHUSD",1743554577925,10.55715,1894.5,1894.1,7.25567726]
["bitfinex","ETHUSD",1743554578451,5.27853,1894.5,1894.1,7.25567726]
["bitfinex","ETHUSD",1743554579561,5.27853,1894.5,1894.1,12.53508726]
["bitfinex","ETHUSD",1743554580522,6.05971,1894.7,1894.2,1.3062962]
["bitfinex","ETHUSD",1743554580828,5.2776,1894.8,1894.4,10.55708]
["bitfinex","ETHUSD",1743554581045,5.27801,1894.7,1894.3,6.08154]
["bitfinex","ETHUSD",1743554581276,5.2783,1894.6,1894.3,0.8026]
["bitfinex","ETHUSD",1743554581488,10.55666,1894.6,1894.3,0.8026]
["bitfinex","ETHUSD",1743554581993,5.27845,1894.5,1894.3,0.8026]
["bitfinex","ETHUSD",1743554583205,5.27824,1894.6,1894.3,0.8026]
["bitfinex","ETHUSD",1743554583495,10.55662,1894.6,1894.3,0.8026]
["bitfinex","ETHUSD",1743554583806,10.55662,1894.6,1894.3,1.20184315]
["bitfinex","ETHUSD",1743554584109,5.27844,1894.5,1894.3,0.39924315]
["bitfinex","ETHUSD",1743554584408,5.27844,1894.5,1894.1,11.35101]
["bitfinex","ETHUSD",1743554584613,5.27874,1894.4,1894.1,7.27071326]
["bitfinex","ETHUSD",1743554584908,11.36845,1894.3,1893.9,6.07197]
["bitfinex","ETHUSD",1743554585498,5.27927,1894.2,1893.9,6.07197]
["bitfinex","ETHUSD",1743554585819,6.0892,1894.3,1893.9,6.07197]
["bitfinex","ETHUSD",1743554586115,6.0892,1894.3,1893.9,13.03520893]
["bitfinex","ETHUSD",1743554586781,11.3684,1894.3,1893.9,7.75525893]
["bitfinex","ETHUSD",1743554586973,11.3684,1894.3,1893.9,6.07197]
["bitfinex","ETHUSD",1743554587604,11.3684,1894.3,1893.9,5.27987]
["bitfinex","ETHUSD",1743554588105,6.0892,1894.3,1893.9,5.27987]
["bitfinex","ETHUSD",1743554590508,6.0892,1894.3,1893.9,10.55987]
["bitfinex","ETHUSD",1743554591209,0.81,1894.3,1894.0,5.27974]
["bitfinex","ETHUSD",1743554591420,0.8273,1894.6,1894.1,0.8269]
["bitfinex","ETHUSD",1743554591585,0.8273,1894.6,1894.3,5.27882]
["bitfinex","ETHUSD",1743554591790,5.27816,1894.6,1894.2,5.27924]
["bitfinex","ETHUSD",1743554592395,5.27855,1894.5,1894.1,6.10622]
["bitfinex","ETHUSD",1743554592595,5.27855,1894.5,1894.2,0.610622]
["bitfinex","ETHUSD",1743554593923,5.27816,1894.6,1894.2,11.168892]
["bitfinex","ETHUSD",1743554594091,5.27816,1894.6,1894.2,5.889732]
["bitfinex","ETHUSD",1743554596409,0.8273,1894.8,1894.2,0.610622]
["bitfinex","ETHUSD",1743554596410,5.27866,1894.5,1894.2,0.610622]
["bitfinex","ETHUSD",1743554596734,5.27809,1894.7,1894.2,5.889882]
["bitfinex","ETHUSD",1743554596914,5.27809,1894.7,1894.3,5.8679682]
["bitfinex","ETHUSD",1743554596915,5.27825,1894.6,1894.3,5.8679682]
["bitfinex","ETHUSD",1743554598030,5.27871,1894.4,1894.3,0.38717338]
["bitfinex","ETHUSD",1743554598201,5.27871,1894.4,1894.1,0.8269]
["bitfinex","ETHUSD",1743554598400,5.27871,1894.4,1894.1,6.10642]
["bitfinex","ETHUSD",1743554599606,5.27871,1894.4,1893.9,9.04913]
["bitfinex","ETHUSD",1743554599844,5.27913,1894.3,1893.9,9.04913]
["bitfinex","ETHUSD",1743554600136,5.27913,1894.3,1894.0,0.904913]
["bitfinex","ETHUSD",1743554600312,5.27871,1894.4,1894.0,11.517056]
["bitfinex","ETHUSD",1743554600494,0.7943,1894.5,1894.2,5.27925]
["bitfinex","ETHUSD",1743554600701,5.27872,1894.4,1894.1,5.27948]
["bitfinex","ETHUSD",1743554600933,6.07279,1894.5,1894.1,5.27948]
["bitfinex","ETHUSD",1743554601127,6.07279,1894.5,1894.1,6.4259003]
["bitfinex","ETHUSD",1743554601636,11.35144,1894.5,1894.1,6.4259003]
["bitfinex","ETHUSD",1743554601931,6.07279,1894.5,1894.1,11.75808993]
["bitfinex","ETHUSD",1743554602142,5.27849,1894.5,1894.2,0.7691]
["bitfinex","ETHUSD",1743554605331,10.55717,1894.5,1894.2,0.7691]
["bitfinex","ETHUSD",1743554605635,10.55717,1894.5,1894.1,5.2794]
["bitfinex","ETHUSD",1743554605839,10.55717,1894.5,1894.1,6.411042]
["bitfinex","ETHUSD",1743554606041,5.27875,1894.4,1894.1,6.411042]
["bitfinex","ETHUSD",1743554606209,5.27875,1894.4,1894.1,1.131642]
["bitfinex","ETHUSD",1743554606425,5.27875,1894.4,1894.1,6.411182]
["bitfinex","ETHUSD",1743554607548,0.831,1894.7,1894.1,1.131642]
["bitfinex","ETHUSD",1743554607847,5.27909,1894.3,1894.0,0.7572]
["bitfinex","ETHUSD",1743554608818,5.27909,1894.3,1893.9,5.28]
["bitfinex","ETHUSD",1743554610355,5.27983,1894.0,1893.8,0.39454928]
["bitfinex","ETHUSD",1743554610545,5.27983,1894.0,1893.6,16.41597]
["bitfinex","ETHUSD",1743554610757,5.27983,1894.0,1893.7,1.641597]
["bitfinex","ETHUSD",1743554611357,6.05336,1894.1,1893.7,6.97494718]
["bitfinex","ETHUSD",1743554611562,0.7738,1894.1,1893.8,5.28032]
["bitfinex","ETHUSD",1743554611737,6.05352,1894.1,1893.7,6.922147]
["bitfinex","ETHUSD",1743554612068,5.27946,1894.2,1893.8,6.07664]
["bitfinex","ETHUSD",1743554612275,5.27946,1894.2,1893.8,7.42151292]
["bitfinex","ETHUSD",1743554612437,5.27956,1894.1,1893.8,7.42151292]
["bitfinex","ETHUSD",1743554613566,5.27946,1894.2,1893.8,7.42151292]
["bitfinex","ETHUSD",1743554613787,5.27906,1894.3,1893.9,5.28]
["bitfinex","ETHUSD",1743554613942,10.55833,1894.3,1893.9,5.28]
["bitfinex","ETHUSD",1743554614141,5.27932,1894.2,1893.8,7.42141292]
["bitfinex","ETHUSD",1743554614462,10.55879,1894.2,1893.8,7.42141292]
["bitfinex","ETHUSD",1743554616169,5.27932,1894.2,1893.8,7.42141292]
["bitfinex","ETHUSD",1743554616495,5.27932,1894.2,1893.9,0.74214129]
["bitfinex","ETHUSD",1743554616943,10.55882,1894.2,1893.9,0.74214129]
["bitfinex","ETHUSD",1743554617275,5.27956,1894.1,1893.9,0.74214129]
["bitfinex","ETHUSD",1743554617452,5.27956,1894.1,1893.7,0.39736199]
["bitfinex","ETHUSD",1743554617453,5.28026,1893.9,1893.7,0.39736199]
["bitfinex","ETHUSD",1743554617775,5.28026,1893.9,1893.5,5.28111]
["bitfinex","ETHUSD",1743554618274,10.56057,1893.9,1893.5,5.28111]
["bitfinex","ETHUSD",1743554618474,5.28026,1893.9,1893.5,5.28111]
["bitfinex","ETHUSD",1743554618677,5.28026,1893.9,1893.4,9.22519348]
["bitfinex","ETHUSD",1743554618678,5.28055,1893.8,1893.4,9.22519348]
["bitfinex","ETHUSD",1743554618840,0.8289,1894.0,1893.4,9.22499348]
["bitfinex","ETHUSD",1743554619046,5.28052,1893.8,1893.4,9.22499348]
["bitfinex","ETHUSD",1743554619254,6.10973,1893.7,1893.4,0.17011348]
["bitfinex","ETHUSD",1743554619455,6.11012,1893.5,1893.4,0.17011348]
["bitfinex","ETHUSD",1743554620173,7.249249,1893.5,1893.4,0.17011348]
["bitfinex","ETHUSD",1743554625168,6.11012,1893.5,1893.4,0.17011348]
["bitfinex","ETHUSD",1743554626991,5.28115,1893.6,1893.4,0.17011348]
["bitfinex","ETHUSD",1743554628287,5.28122,1893.5,1893.4,0.17011348]
["bitfinex","ETHUSD",1743554628465,5.28115,1893.6,1893.4,0.17011348]
["bitfinex","ETHUSD",1743554629804,5.28122,1893.5,1893.4,0.17011348]
["bitfinex","ETHUSD",1743554633681,7.128657,1893.5,1893.4,0.17011348]
["bitfinex","ETHUSD",1743554633908,19.42031032,1893.5,1893.4,0.17011348]
["bitfinex","ETHUSD",1743554634420,15.195657,1893.5,1893.4,0.17011348]
["bitfinex","ETHUSD",1743554636002,12.195657,1893.5,1893.4,0.17011348]
["bitfinex","ETHUSD",1743554641599,1.056237,1893.5,1893.4,0.17011348]
["bitfinex","ETHUSD",1743554641805,0.7665,1893.8,1893.4,0.17011348]
["bitfinex","ETHUSD",1743554642240,5.28068,1893.7,1893.4,0.17011348]
["bitfinex","ETHUSD",1743554642423,5.28103,1893.6,1893.4,0.17011348]
["bitfinex","ETHUSD",1743554642615,5.28122,1893.5,1893.4,0.17011348]
["bitfinex","ETHUSD",1743554643217,7.145345,1893.5,1893.4,0.17011348]
["bitfinex","ETHUSD",1743554644539,6.337445,1893.5,1893.4,0.17011348]
["bitfinex","ETHUSD",1743554644742,5.28122,1893.5,1893.4,0.17011348]
["bitfinex","ETHUSD",1743554647142,11.11692,1893.5,1893.4,3.48e-06]
["bitfinex","ETHUSD",1743554647321,14.66692,1893.5,1893.4,3.48e-06]
["bitfinex","ETHUSD",1743554647721,5.28206,1893.2,1893.1,0.05]
["bitfinex","ETHUSD",1743554647931,10.32801332,1893.2,1893.1,0.05]
["bitfinex","ETHUSD",1743554648227,11.88900265,1893.2,1893.1,0.05]
["bitfinex","ETHUSD",1743554648839,12.43900265,1893.2,1893.1,0.05]
["bitfinex","ETHUSD",1743554649605,9.10364,1893.1,1893.0,0.1143368]
["bitfinex","ETHUSD",1743554649813,5.2845,1892.4,1892.2,0.7954]
["bitfinex","ETHUSD",1743554650137,5.2845,1892.4,1892.1,0.05]
["bitfinex","ETHUSD",1743554650337,5.28462,1892.3,1892.1,0.05]
["bitfinex","ETHUSD",1743554650541,5.2845,1892.4,1892.1,0.05]
["bitfinex","ETHUSD",1743554650743,10.56902,1892.4,1892.1,0.05]
["bitfinex","ETHUSD",1743554651041,5.2838,1892.6,1892.1,0.05]
["bitfinex","ETHUSD",1743554651344,10.56776,1892.6,1892.2,5.28481]
["bitfinex","ETHUSD",1743554651550,5.28421,1892.5,1892.2,0.40219807]
["bitfinex","ETHUSD",1743554651753,5.28421,1892.5,1892.1,0.05]
["bitfinex","ETHUSD",1743554651956,5.2844,1892.4,1892.1,0.05]
["bitfinex","ETHUSD",1743554652333,5.2844,1892.4,1892.1,0.45489153]
["bitfinex","ETHUSD",1743554652659,5.2844,1892.4,1892.1,0.05]
["bitfinex","ETHUSD",1743554653155,5.2844,1892.4,1892.1,0.66836369]
["bitfinex","ETHUSD",1743554654338,5.28421,1892.5,1892.1,0.66836369]
["bitfinex","ETHUSD",1743554654737,5.28421,1892.5,1892.1,5.95346369]
["bitfinex","ETHUSD",1743554655753,5.28379,1892.6,1892.1,11.23843369]
["bitfinex","ETHUSD",1743554655936,5.28357,1892.7,1892.3,5.28443]
["bitfinex","ETHUSD",1743554656131,5.28342,1892.8,1892.3,10.56884]
["bitfinex","ETHUSD",1743554656454,5.28356,1892.7,1892.2,6.04653]
["bitfinex","ETHUSD",1743554656660,5.28375,1892.6,1892.2,7.2865776]
["bitfinex","ETHUSD",1743554656964,5.28356,1892.7,1892.2,12.62408973]
["bitfinex","ETHUSD",1743554657129,5.28356,1892.7,1892.3,5.28457]
["bitfinex","ETHUSD",1743554657649,5.28319,1892.8,1892.3,10.56901]
["bitfinex","ETHUSD",1743554657848,5.28349,1892.7,1892.3,5.28444]
["bitfinex","ETHUSD",1743554658244,10.56718,1892.7,1892.2,7.2865376]
["bitfinex","ETHUSD",1743554658562,10.56718,1892.7,1892.2,7.33937971]
["bitfinex","ETHUSD",1743554659079,5.28349,1892.7,1892.2,7.33937971]
["bitfinex","ETHUSD",1743554659561,5.28349,1892.7,1892.2,12.5711976]
["bitfinex","ETHUSD",1743554659768,5.28349,1892.7,1892.3,5.28457]
["bitfinex","ETHUSD",1743554660068,5.28325,1892.8,1892.3,10.56894]
["bitfinex","ETHUSD",1743554660270,5.28325,1892.8,1892.4,5.28429]
["bitfinex","ETHUSD",1743554660456,5.28325,1892.8,1892.5,0.8254]
["bitfinex","ETHUSD",1743554660658,5.2827,1893.0,1892.5,0.8254]
["bitfinex","ETHUSD",1743554660857,5.2827,1893.0,1892.5,11.39314]
["bitfinex","ETHUSD",1743554661175,5.2827,1893.0,1892.4,0.05283985]
["bitfinex","ETHUSD",1743554661176,5.109,1893.4,1892.7,6.10885]
["bitfinex","ETHUSD",1743554661376,5.28152,1893.4,1893.1,0.8254]
["bitfinex","ETHUSD",1743554662158,5.28095,1893.6,1893.1,6.10759]
["bitfinex","ETHUSD",1743554662463,10.56212,1893.6,1893.1,6.10759]
["bitfinex","ETHUSD",1743554663274,5.28095,1893.6,1893.1,11.38978]
["bitfinex","ETHUSD",1743554663442,5.885185,1893.6,1893.1,11.38978]
["bitfinex","ETHUSD",1743554663642,5.885185,1893.6,1893.1,6.10759]
["bitfinex","ETHUSD",1743554663841,11.166355,1893.6,1893.1,6.10759]
["bitfinex","ETHUSD",1743554664961,5.28128,1893.5,1893.1,6.05759]
["bitfinex","ETHUSD",1743554666187,5.28128,1893.5,1893.1,0.7754]
["bitfinex","ETHUSD",1743554666588,5.28128,1893.5,1893.1,6.05763]
["bitfinex","ETHUSD",1743554667083,11.166395,1893.6,1893.1,11.33983]
["bitfinex","ETHUSD",1743554667469,11.166395,1893.6,1893.1,6.0576]
["bitfinex","ETHUSD",1743554668182,5.28076,1893.7,1893.3,6.06638]
["bitfinex","ETHUSD",1743554668590,5.8617,1893.9,1893.4,5.28132]
["bitfinex","ETHUSD",1743554668591,5.28062,1893.8,1893.4,5.28132]
["bitfinex","ETHUSD",1743554668792,11.14182,1893.9,1893.3,0.7848]
["bitfinex","ETHUSD",1743554669090,5.28161,1893.4,1893.1,0.7886]
["bitfinex","ETHUSD",1743554669585,5.28123,1893.5,1893.1,6.07092]
["bitfinex","ETHUSD",1743554670494,0.7776,1893.7,1893.1,6.07092]
["bitfinex","ETHUSD",1743554670495,11.33935,1893.7,1893.2,5.28195]
["bitfinex","ETHUSD",1743554670784,6.05845,1893.7,1893.3,5.28167]
["bitfinex","ETHUSD",1743554670966,5.28044,1893.8,1893.4,0.7886]
["bitfinex","ETHUSD",1743554671382,5.28044,1893.8,1893.4,6.07]
["bitfinex","ETHUSD",1743554671588,10.56106,1893.8,1893.4,0.7886]
["bitfinex","ETHUSD",1743554671789,6.414306,1893.8,1893.4,6.06989]
["bitfinex","ETHUSD",1743554672001,5.28016,1893.9,1893.5,5.28115]
["bitfinex","ETHUSD",1743554673969,16.42372,1894.0,1893.5,5.28111]
["bitfinex","ETHUSD",1743554674170,5.28016,1893.9,1893.5,5.28111]
["bitfinex","ETHUSD",1743554675079,5.28016,1893.9,1893.4,6.07009]
["bitfinex","ETHUSD",1743554675080,5.28048,1893.8,1893.4,6.07009]
["bitfinex","ETHUSD",1743554675473,5.28016,1893.9,1893.4,11.35158]
["bitfinex","ETHUSD",1743554675674,5.28016,1893.9,1893.5,5.28121]
["bitfinex","ETHUSD",1743554675903,0.7784,1894.2,1893.7,0.8212]
["bitfinex","ETHUSD",1743554676103,11.33727,1894.2,1893.7,6.1018]
["bitfinex","ETHUSD",1743554676278,6.05771,1894.2,1893.8,5.28018]
["bitfinex","ETHUSD",1743554676469,5.8844,1894.4,1894.0,5.27983]
["bitfinex","ETHUSD",1743554676675,0.58844,1894.3,1894.0,5.27983]
["bitfinex","ETHUSD",1743554676993,0.58844,1894.3,1893.9,6.1013]
["bitfinex","ETHUSD",1743554677189,0.58844,1894.3,1893.9,6.10118]
["bitfinex","ETHUSD",1743554677397,10.55785,1894.4,1894.0,5.2798]
["bitfinex","ETHUSD",1743554677593,10.55785,1894.4,1893.9,6.10118]
["bitfinex","ETHUSD",1743554677594,5.27891,1894.4,1893.9,6.10118]
["bitfinex","ETHUSD",1743554678476,5.279,1894.3,1893.9,6.10118]
["bitfinex","ETHUSD",1743554678873,5.279,1894.3,1893.9,6.49496227]
["bitfinex","ETHUSD",1743554679106,5.27891,1894.4,1893.9,11.77487227]
["bitfinex","ETHUSD",1743554679306,6.845146,1894.4,1893.9,11.77487227]
["bitfinex","ETHUSD",1743554679504,12.124066,1894.4,1893.9,6.49489227]
["bitfinex","ETHUSD",1743554679804,6.845146,1894.4,1893.9,6.49489227]
["bitfinex","ETHUSD",1743554680107,5.27996,1894.0,1893.7,0.8206]
["bitfinex","ETHUSD",1743554680601,5.27961,1894.1,1893.7,6.10118]
["bitfinex","ETHUSD",1743554680801,10.55942,1894.1,1893.7,0.8206]
["bitfinex","ETHUSD",1743554681009,5.27987,1894.0,1893.7,0.8206]
["bitfinex","ETHUSD",1743554681397,5.28014,1893.9,1893.6,0.38986187]
["bitfinex","ETHUSD",1743554681708,5.28014,1893.9,1893.5,6.10181]
["bitfinex","ETHUSD",1743554681909,11.33438,1894.0,1893.5,6.10162]
["bitfinex","ETHUSD",1743554682075,6.05437,1894.0,1893.5,11.38271]
["bitfinex","ETHUSD",1743554682281,5.28013,1893.9,1893.5,6.10162]
["bitfinex","ETHUSD",1743554682600,5.28013,1893.9,1893.5,11.43550616]
["bitfinex","ETHUSD",1743554682771,1.379937,1894.0,1893.6,5.28093]
["bitfinex","ETHUSD",1743554682971,5.27956,1894.1,1893.7,5.28056]
["bitfinex","ETHUSD",1743554683177,6.05384,1894.2,1893.7,5.28056]
["bitfinex","ETHUSD",1743554683480,10.55935,1894.1,1893.7,5.28056]
["bitfinex","ETHUSD",1743554684603,5.27959,1894.1,1893.7,5.28066]
["bitfinex","ETHUSD",1743554685012,10.55941,1894.1,1893.7,5.28066]
["bitfinex","ETHUSD",1743554685220,11.692801,1894.1,1893.6,5.67521208]
["bitfinex","ETHUSD",1743554685407,5.27984,1894.0,1893.6,5.67521208]
["bitfinex","ETHUSD",1743554685589,5.27984,1894.0,1893.6,10.95601208]
["bitfinex","ETHUSD",1743554685784,5.27984,1894.0,1893.6,5.67507208]
["bitfinex","ETHUSD",1743554685991,5.27984,1894.0,1893.6,10.95587208]
["bitfinex","ETHUSD",1743554686215,5.27984,1894.0,1893.6,5.67507208]
["bitfinex","ETHUSD",1743554687213,10.55988,1894.0,1893.6,5.67507208]
["bitfinex","ETHUSD",1743554687418,6.413061,1894.1,1893.7,5.28053]
["bitfinex","ETHUSD",1743554687918,6.413061,1894.1,1893.8,0.7744]
["bitfinex","ETHUSD",1743554689195,6.89581996,1894.9,1893.9,5.2801]
["bitfinex","ETHUSD",1743554689389,5.27777,1894.8,1894.0,0.7901]
["bitfinex","ETHUSD",1743554689737,5.27762,1894.8,1894.3,5.27879]
["bitfinex","ETHUSD",1743554690011,0.05,1894.9,1894.6,5.2779]
["bitfinex","ETHUSD",1743554690385,0.05,1894.9,1894.5,0.7901]
["bitfinex","ETHUSD",1743554690597,5.32747,1894.9,1894.5,0.7901]
["bitfinex","ETHUSD",1743554693215,5.32747,1894.9,1894.5,6.06849]
["bitfinex","ETHUSD",1743554694427,5.32747,1894.9,1894.5,6.4644081]
["bitfinex","ETHUSD",1743554695821,5.27806,1894.7,1894.3,0.7917]
["bitfinex","ETHUSD",1743554696123,6.06856,1894.6,1894.2,5.27921]
["bitfinex","ETHUSD",1743554697149,6.06856,1894.6,1894.2,5.68462824]
["bitfinex","ETHUSD",1743554698443,5.27882,1894.4,1894.1,0.7917]
["bitfinex","ETHUSD",1743554699021,5.27863,1894.5,1894.1,6.07124]
["bitfinex","ETHUSD",1743554699022,5.27846,1894.5,1894.1,6.07124]
["bitfinex","ETHUSD",1743554699219,10.55714,1894.5,1894.1,6.07124]
["bitfinex","ETHUSD",1743554699419,5.27813,1894.7,1894.2,5.27913]
["bitfinex","ETHUSD",1743554699760,0.7651,1894.8,1894.3,5.27874]
["bitfinex","ETHUSD",1743554700365,5.27788,1894.7,1894.3,5.27874]
["bitfinex","ETHUSD",1743554700565,5.27826,1894.6,1894.2,5.27926]
["bitfinex","ETHUSD",1743554700921,6.04284,1894.8,1894.3,5.27896]
["bitfinex","ETHUSD",1743554701222,11.32067,1894.8,1894.4,0.829]
["bitfinex","ETHUSD",1743554701455,5.27792,1894.7,1894.4,0.829]
["bitfinex","ETHUSD",1743554701659,6.04284,1894.8,1894.4,0.829]
["bitfinex","ETHUSD",1743554701837,5.27774,1894.8,1894.4,6.71846]
["bitfinex","ETHUSD",1743554702036,0.05,1894.9,1894.5,10.55666]
["bitfinex","ETHUSD",1743554702358,5.32732,1894.9,1894.4,6.71842]
["bitfinex","ETHUSD",1743554703465,5.27732,1894.9,1894.4,11.99693]
["bitfinex","ETHUSD",1743554703768,5.27732,1894.9,1894.5,1.199693]
["bitfinex","ETHUSD",1743554704063,11.31309,1895.0,1894.5,11.756313]
["bitfinex","ETHUSD",1743554704268,5.27704,1895.0,1894.6,0.7586]
["bitfinex","ETHUSD",1743554704465,5.27679,1895.1,1894.7,5.27766]
["bitfinex","ETHUSD",1743554704768,5.27679,1895.1,1894.6,6.03662]
["bitfinex","ETHUSD",1743554704969,5.27705,1895.0,1894.6,6.7602513]
["bitfinex","ETHUSD",1743554705565,5.27705,1895.0,1894.6,1.4822313]
["bitfinex","ETHUSD",1743554705869,5.27742,1894.9,1894.6,1.4822313]
["bitfinex","ETHUSD",1743554706071,5.27705,1895.0,1894.6,1.4822313]
["bitfinex","ETHUSD",1743554706667,5.27705,1895.0,1894.6,6.7603513]
["bitfinex","ETHUSD",1743554706869,0.7758,1895.2,1894.8,5.27746]
["bitfinex","ETHUSD",1743554707163,5.276,1895.4,1895.0,5.27686]
["bitfinex","ETHUSD",1743554707467,5.27566,1895.5,1895.1,11.37063]
["bitfinex","ETHUSD",1743554707670,5.27486,1895.8,1895.3,5.27607]
["bitfinex","ETHUSD",1743554707840,5.27486,1895.8,1895.3,5.89077322]
["bitfinex","ETHUSD",1743554708173,5.27486,1895.8,1895.4,5.2759]
["bitfinex","ETHUSD",1743554708470,5.27485,1895.8,1895.5,0.8327]
["bitfinex","ETHUSD",1743554708767,10.54989,1895.8,1895.5,0.8327]
["bitfinex","ETHUSD",1743554708967,5.27485,1895.8,1895.5,0.8327]
["bitfinex","ETHUSD",1743554710175,5.27517,1895.7,1895.3,6.03264]
["bitfinex","ETHUSD",1743554711074,0.8637,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743554711375,0.8637,1895.9,1895.6,5.27537]
["bitfinex","ETHUSD",1743554711671,0.8637,1895.9,1895.6,5.2753]
["bitfinex","ETHUSD",1743554711871,0.05,1895.9,1895.6,5.2753]
["bitfinex","ETHUSD",1743554712079,5.32458,1895.9,1895.5,0.8092]
["bitfinex","ETHUSD",1743554713178,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743554713477,0.05,1895.9,1895.8,6.08401]
["bitfinex","ETHUSD",1743554713657,0.05,1895.9,1895.8,9.08401]
["bitfinex","ETHUSD",1743554714377,0.05,1895.9,1895.8,0.8092]
["bitfinex","ETHUSD",1743554714680,0.05,1895.9,1895.8,6.13675243]
["bitfinex","ETHUSD",1743554714849,0.05,1895.9,1895.8,7.22518524]
["bitfinex","ETHUSD",1743554716878,0.05,1895.9,1895.8,1.95037524]
["bitfinex","ETHUSD",1743554717079,0.05,1895.9,1895.8,7.22518524]
["bitfinex","ETHUSD",1743554717682,0.05,1895.9,1895.8,7.27792825]
["bitfinex","ETHUSD",1743554717863,0.05,1895.9,1895.8,7.22518524]
["bitfinex","ETHUSD",1743554718863,0.05,1895.9,1895.8,1.95037524]
["bitfinex","ETHUSD",1743554719665,0.05,1895.9,1895.8,7.27792636]
["bitfinex","ETHUSD",1743554720374,0.05,1895.9,1895.8,7.22518524]
["bitfinex","ETHUSD",1743554720567,0.05,1895.9,1895.8,7.27792637]
["bitfinex","ETHUSD",1743554722386,0.05,1895.9,1895.8,7.22518524]
["bitfinex","ETHUSD",1743554723391,0.05,1895.9,1895.8,10.22518524]
["bitfinex","ETHUSD",1743554724292,0.05,1895.9,1895.8,10.27791922]
["bitfinex","ETHUSD",1743554724794,0.05,1895.9,1895.8,10.22518524]
["bitfinex","ETHUSD",1743554724989,0.05,1895.9,1895.8,10.77518524]
["bitfinex","ETHUSD",1743554725192,0.05,1895.9,1895.8,10.82791759]
["bitfinex","ETHUSD",1743554726174,0.05,1895.9,1895.8,10.77518524]
["bitfinex","ETHUSD",1743554726494,0.05,1895.9,1895.8,25.27518524]
["bitfinex","ETHUSD",1743554726690,0.05,1895.9,1895.8,10.77518524]
["bitfinex","ETHUSD",1743554726894,0.05,1895.9,1895.8,10.27791438]
["bitfinex","ETHUSD",1743554728178,0.05,1895.9,1895.8,10.77518524]
["bitfinex","ETHUSD",1743554730770,0.05,1895.9,1895.8,25.27518524]
["bitfinex","ETHUSD",1743554737814,0.05,1895.9,1895.8,10.77518524]
["bitfinex","ETHUSD",1743554738603,0.05,1895.9,1895.8,10.82791464]
["bitfinex","ETHUSD",1743554739199,0.05,1895.9,1895.8,10.77518524]
["bitfinex","ETHUSD",1743554739810,0.05,1895.9,1895.8,10.82791465]
["bitfinex","ETHUSD",1743554740107,0.05,1895.9,1895.8,10.82791468]
["bitfinex","ETHUSD",1743554741885,0.05,1895.9,1895.8,25.32791468]
["bitfinex","ETHUSD",1743554742085,0.05,1895.9,1895.8,25.27518524]
["bitfinex","ETHUSD",1743554748427,6.02461,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1743554748428,0.752,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1743554748609,0.752,1896.6,1896.5,5.800157]
["bitfinex","ETHUSD",1743554749327,0.752,1896.6,1896.5,0.527287]
["bitfinex","ETHUSD",1743554749705,0.752,1896.6,1896.3,13.3811373]
["bitfinex","ETHUSD",1743554749903,0.752,1896.6,1896.3,13.32841]
["bitfinex","ETHUSD",1743554751307,0.752,1896.6,1896.4,5.3256773]
["bitfinex","ETHUSD",1743554751509,0.752,1896.6,1896.4,5.27295]
["bitfinex","ETHUSD",1743554751703,0.752,1896.6,1896.4,5.27314]
["bitfinex","ETHUSD",1743554751895,0.752,1896.6,1896.5,0.527314]
["bitfinex","ETHUSD",1743554752207,0.752,1896.6,1896.3,19.00550337]
["bitfinex","ETHUSD",1743554752407,0.752,1896.6,1896.3,13.73211337]
["bitfinex","ETHUSD",1743554752607,0.752,1896.6,1896.3,19.00542337]
["bitfinex","ETHUSD",1743554752809,0.752,1896.6,1896.3,13.73211337]
["bitfinex","ETHUSD",1743554753006,0.752,1896.6,1896.3,19.00542337]
["bitfinex","ETHUSD",1743554753211,0.752,1896.6,1896.4,1.90054234]
["bitfinex","ETHUSD",1743554755132,0.752,1896.6,1896.4,7.22633757]
["bitfinex","ETHUSD",1743554756705,0.752,1896.6,1896.4,1.95326757]
["bitfinex","ETHUSD",1743554757203,0.752,1896.6,1896.4,1.90054234]
["bitfinex","ETHUSD",1743554758636,0.752,1896.6,1896.4,7.17368234]
["bitfinex","ETHUSD",1743554759337,0.752,1896.6,1896.4,1.90054234]
["bitfinex","ETHUSD",1743554760133,0.752,1896.6,1896.3,0.40383337]
["bitfinex","ETHUSD",1743554760305,0.752,1896.6,1896.2,10.32769]
["bitfinex","ETHUSD",1743554760306,6.02473,1896.6,1896.2,10.32769]
["bitfinex","ETHUSD",1743554760503,6.02473,1896.6,1896.2,15.60138]
["bitfinex","ETHUSD",1743554760933,6.02473,1896.6,1896.4,5.27314]
["bitfinex","ETHUSD",1743554760934,0.752,1896.6,1896.4,5.27314]
["bitfinex","ETHUSD",1743554761112,0.752,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1743554761433,0.7586,1896.8,1896.5,6.327471]
["bitfinex","ETHUSD",1743554761730,6.03066,1896.8,1896.4,5.27308]
["bitfinex","ETHUSD",1743554762109,5.27232,1896.7,1896.3,10.71729651]
["bitfinex","ETHUSD",1743554762338,6.04109,1896.6,1896.3,10.71729651]
["bitfinex","ETHUSD",1743554762537,0.7685,1896.6,1896.4,5.27302]
["bitfinex","ETHUSD",1743554762705,0.7685,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1743554763102,0.7685,1896.6,1896.4,5.27296]
["bitfinex","ETHUSD",1743554763329,0.7962,1896.8,1896.6,5.27258]
["bitfinex","ETHUSD",1743554763638,0.05,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1743554764014,0.05,1896.9,1896.8,5.32474492]
["bitfinex","ETHUSD",1743554764214,0.05,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1743554765443,0.8462,1896.9,1896.7,5.27231]
["bitfinex","ETHUSD",1743554765604,0.8462,1896.9,1896.7,6.832199]
["bitfinex","ETHUSD",1743554765807,0.8462,1896.9,1896.7,12.104409]
["bitfinex","ETHUSD",1743554766430,0.8462,1896.9,1896.7,1.559889]
["bitfinex","ETHUSD",1743554766743,0.8462,1896.9,1896.6,15.59891]
["bitfinex","ETHUSD",1743554767037,0.8462,1896.9,1896.6,10.54491]
["bitfinex","ETHUSD",1743554767251,0.05,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1743554769040,0.05,1896.9,1896.8,5.66521691]
["bitfinex","ETHUSD",1743554770940,0.05,1896.9,1896.8,0.39318691]
["bitfinex","ETHUSD",1743554771245,0.05,1896.9,1896.6,10.54491]
["bitfinex","ETHUSD",1743554771415,0.05,1896.9,1896.7,5.053]
["bitfinex","ETHUSD",1743554772337,0.05,1896.9,1896.7,6.612786]
["bitfinex","ETHUSD",1743554772829,0.05,1896.9,1896.7,5.053]
["bitfinex","ETHUSD",1743554774961,0.05,1896.9,1896.7,10.32513]
["bitfinex","ETHUSD",1743554775664,0.05,1896.9,1896.7,5.27213]
["bitfinex","ETHUSD",1743554777067,0.05,1896.9,1896.6,10.32556]
["bitfinex","ETHUSD",1743554777237,0.05,1896.9,1896.6,15.598]
["bitfinex","ETHUSD",1743554777565,0.05,1896.9,1896.6,5.27244]
["bitfinex","ETHUSD",1743554778265,0.7923,1896.8,1896.4,5.27296]
["bitfinex","ETHUSD",1743554778446,5.27242,1896.7,1896.4,5.053]
["bitfinex","ETHUSD",1743554778767,0.8086,1896.6,1896.4,5.053]
["bitfinex","ETHUSD",1743554781262,0.8086,1896.6,1896.3,0.38999651]
["bitfinex","ETHUSD",1743554781469,6.08144,1896.6,1896.2,10.3267]
["bitfinex","ETHUSD",1743554781766,6.08144,1896.6,1896.2,11.886766]
["bitfinex","ETHUSD",1743554781980,6.08144,1896.6,1896.2,17.160316]
["bitfinex","ETHUSD",1743554782142,0.8086,1896.6,1896.3,5.27322]
["bitfinex","ETHUSD",1743554782773,6.08121,1896.6,1896.3,5.27322]
["bitfinex","ETHUSD",1743554783473,6.08121,1896.6,1896.2,11.886676]
["bitfinex","ETHUSD",1743554783643,6.08121,1896.6,1896.2,12.28360994]
["bitfinex","ETHUSD",1743554783845,6.08121,1896.6,1896.2,17.55711994]
["bitfinex","ETHUSD",1743554784277,0.8086,1896.6,1896.3,5.27339]
["bitfinex","ETHUSD",1743554786870,0.8086,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1743554787477,0.8086,1896.6,1896.4,5.27314]
["bitfinex","ETHUSD",1743554788371,0.8086,1896.6,1896.3,6.51863146]
["bitfinex","ETHUSD",1743554789478,5.27325,1896.4,1896.2,0.39693394]
["bitfinex","ETHUSD",1743554789688,6.07812,1896.3,1896.0,5.053]
["bitfinex","ETHUSD",1743554789889,0.8047,1896.3,1896.0,0.05273596]
["bitfinex","ETHUSD",1743554790180,0.8071,1895.8,1895.5,5.27551]
["bitfinex","ETHUSD",1743554790496,0.8071,1895.8,1895.6,5.802681]
["bitfinex","ETHUSD",1743554790794,0.8071,1895.8,1895.5,5.27558]
["bitfinex","ETHUSD",1743554791092,0.8071,1895.8,1895.5,8.67167153]
["bitfinex","ETHUSD",1743554791390,0.8071,1895.8,1895.5,5.67167153]
["bitfinex","ETHUSD",1743554792282,6.08192,1895.8,1895.5,0.39609153]
["bitfinex","ETHUSD",1743554792483,6.08192,1895.8,1895.4,13.32891]
["bitfinex","ETHUSD",1743554793156,6.08192,1895.8,1895.4,10.32891]
["bitfinex","ETHUSD",1743554793570,6.08192,1895.8,1895.4,5.27591]
["bitfinex","ETHUSD",1743554794195,6.05351,1895.7,1895.3,10.3302]
["bitfinex","ETHUSD",1743554795195,5.27582,1895.5,1895.3,0.38827065]
["bitfinex","ETHUSD",1743554795366,6.03534,1895.4,1895.1,0.05276158]
["bitfinex","ETHUSD",1743554795557,6.03534,1895.4,1895.1,4.60265616]
["bitfinex","ETHUSD",1743554796384,0.7594,1895.4,1895.1,9.93214802]
["bitfinex","ETHUSD",1743554796586,5.27515,1895.7,1895.3,10.5524]
["bitfinex","ETHUSD",1743554796764,6.06955,1895.8,1895.4,5.27572]
["bitfinex","ETHUSD",1743554796965,6.06955,1895.8,1895.3,5.2762]
["bitfinex","ETHUSD",1743554797291,6.06955,1895.8,1895.4,5.2759]
["bitfinex","ETHUSD",1743554797699,5.27509,1895.7,1895.4,5.2759]
["bitfinex","ETHUSD",1743554798076,5.27509,1895.7,1895.3,6.19141822]
["bitfinex","ETHUSD",1743554798392,0.7633,1895.6,1895.3,6.19141822]
["bitfinex","ETHUSD",1743554798590,6.03867,1895.6,1895.3,0.38759822]
["bitfinex","ETHUSD",1743554798788,11.31427,1895.6,1895.2,5.27647]
["bitfinex","ETHUSD",1743554799165,5.27575,1895.5,1895.1,9.87940616]
["bitfinex","ETHUSD",1743554799367,6.03923,1895.4,1895.1,4.60265616]
["bitfinex","ETHUSD",1743554799677,0.7633,1895.4,1895.2,5.27632]
["bitfinex","ETHUSD",1743554799880,0.7633,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1743554800069,0.7633,1895.4,1895.2,6.77515366]
["bitfinex","ETHUSD",1743554800270,0.7633,1895.4,1895.2,7.16769395]
["bitfinex","ETHUSD",1743554800482,0.7633,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1743554800689,0.7633,1895.4,1895.2,7.16769395]
["bitfinex","ETHUSD",1743554800895,0.7633,1895.4,1895.2,5.66902029]
["bitfinex","ETHUSD",1743554801823,0.7633,1895.4,1895.2,0.39254029]
["bitfinex","ETHUSD",1743554801980,0.7633,1895.4,1895.1,8.27672]
["bitfinex","ETHUSD",1743554802308,0.7633,1895.4,1895.0,3.0]
["bitfinex","ETHUSD",1743554802309,5.27632,1895.3,1895.0,3.0]
["bitfinex","ETHUSD",1743554802527,6.10575,1895.2,1894.9,5.055]
["bitfinex","ETHUSD",1743554803412,6.10575,1895.2,1894.9,5.45913097]
["bitfinex","ETHUSD",1743554803712,6.10575,1895.2,1894.9,0.40413097]
["bitfinex","ETHUSD",1743554803915,6.10575,1895.2,1894.8,10.33239]
["bitfinex","ETHUSD",1743554804111,0.8292,1895.2,1894.9,5.27731]
["bitfinex","ETHUSD",1743554804887,0.8292,1895.2,1894.9,5.2772]
["bitfinex","ETHUSD",1743554807131,6.10586,1895.2,1894.9,0.39591136]
["bitfinex","ETHUSD",1743554807290,0.7795,1894.9,1894.6,3.0]
["bitfinex","ETHUSD",1743554807623,0.7795,1894.7,1894.4,30.376]
["bitfinex","ETHUSD",1743554807917,0.7795,1894.7,1894.4,5.68393797]
["bitfinex","ETHUSD",1743554808119,0.7795,1894.7,1894.5,5.27827]
["bitfinex","ETHUSD",1743554809416,0.7795,1894.7,1894.4,8.68406797]
["bitfinex","ETHUSD",1743554809613,6.05756,1894.7,1894.4,0.40536797]
["bitfinex","ETHUSD",1743554809812,6.05756,1894.7,1894.3,5.056]
["bitfinex","ETHUSD",1743554810017,6.05756,1894.7,1894.3,6.44228372]
["bitfinex","ETHUSD",1743554810315,5.27829,1894.6,1894.3,4.333501]
["bitfinex","ETHUSD",1743554810509,5.27829,1894.6,1894.2,10.33501]
["bitfinex","ETHUSD",1743554810723,5.27829,1894.6,1894.2,15.61406]
["bitfinex","ETHUSD",1743554810932,0.7795,1894.7,1894.3,5.33159393]
["bitfinex","ETHUSD",1743554811321,6.05738,1894.7,1894.3,5.33159393]
["bitfinex","ETHUSD",1743554811606,6.05738,1894.7,1894.3,5.27881]
["bitfinex","ETHUSD",1743554811807,6.05738,1894.7,1894.3,0.39876021]
["bitfinex","ETHUSD",1743554811808,5.27838,1894.6,1894.3,0.39876021]
["bitfinex","ETHUSD",1743554812017,5.27838,1894.6,1894.2,10.33627]
["bitfinex","ETHUSD",1743554812220,5.27838,1894.6,1894.2,1.566582]
["bitfinex","ETHUSD",1743554812436,5.27845,1894.5,1894.1,10.38655]
["bitfinex","ETHUSD",1743554813102,5.27845,1894.5,1894.1,15.66589]
["bitfinex","ETHUSD",1743554813439,0.8137,1894.4,1894.1,10.38634]
["bitfinex","ETHUSD",1743554813748,0.8137,1894.5,1894.2,5.27909]
["bitfinex","ETHUSD",1743554814248,6.09214,1894.5,1894.1,10.38648]
["bitfinex","ETHUSD",1743554814462,6.09214,1894.5,1894.2,1.038648]
["bitfinex","ETHUSD",1743554814955,0.8137,1894.5,1894.2,6.317798]
["bitfinex","ETHUSD",1743554815734,0.8137,1894.5,1894.2,6.7140259]
["bitfinex","ETHUSD",1743554818062,6.09217,1894.5,1894.2,1.4348759]
["bitfinex","ETHUSD",1743554818210,6.09217,1894.5,1894.2,0.3962279]
["bitfinex","ETHUSD",1743554818411,6.09217,1894.5,1894.1,10.6089]
["bitfinex","ETHUSD",1743554818807,6.09217,1894.5,1894.1,5.32942]
["bitfinex","ETHUSD",1743554819027,6.09217,1894.5,1894.1,5.71735102]
["bitfinex","ETHUSD",1743554819232,0.8137,1894.5,1894.1,5.71728102]
["bitfinex","ETHUSD",1743554819431,0.8137,1894.5,1894.2,5.8508581]
["bitfinex","ETHUSD",1743554820757,6.09216,1894.5,1894.2,0.5717281]
["bitfinex","ETHUSD",1743554821631,6.09216,1894.5,1894.1,5.71728102]
["bitfinex","ETHUSD",1743554822470,6.09216,1894.5,1894.1,10.99663102]
["bitfinex","ETHUSD",1743554822954,6.09216,1894.5,1894.1,5.71728102]
["bitfinex","ETHUSD",1743554823522,6.09216,1894.5,1894.1,0.43793102]
["bitfinex","ETHUSD",1743554823727,6.09216,1894.5,1894.1,3.43793102]
["bitfinex","ETHUSD",1743554823965,6.09216,1894.5,1894.1,11.62581412]
["bitfinex","ETHUSD",1743554824179,0.8137,1894.5,1894.3,5.27893]
["bitfinex","ETHUSD",1743554824679,0.8137,1894.5,1894.3,5.27886]
["bitfinex","ETHUSD",1743554825475,0.7848,1895.0,1894.6,5.27815]
["bitfinex","ETHUSD",1743554825678,5.27733,1894.9,1894.5,5.27842]
["bitfinex","ETHUSD",1743554826268,0.7848,1894.5,1894.2,8.27919]
["bitfinex","ETHUSD",1743554826475,0.7848,1894.5,1894.2,13.61106704]
["bitfinex","ETHUSD",1743554826675,0.7848,1894.5,1894.3,5.27898]
["bitfinex","ETHUSD",1743554826879,0.7848,1894.5,1894.3,10.55787]
["bitfinex","ETHUSD",1743554827030,6.06292,1894.7,1894.3,5.27889]
["bitfinex","ETHUSD",1743554827231,6.06284,1894.7,1894.3,5.27889]
["bitfinex","ETHUSD",1743554827482,6.06284,1894.7,1894.3,6.106779]
["bitfinex","ETHUSD",1743554828134,6.06284,1894.7,1894.3,11.385669]
["bitfinex","ETHUSD",1743554828742,6.06284,1894.7,1894.4,5.27867]
["bitfinex","ETHUSD",1743554829128,0.7848,1894.7,1894.4,5.27867]
["bitfinex","ETHUSD",1743554829336,0.7848,1894.7,1894.4,5.27871]
["bitfinex","ETHUSD",1743554829534,0.7848,1894.7,1894.5,5.806131]
["bitfinex","ETHUSD",1743554830168,0.7848,1894.7,1894.5,0.527871]
["bitfinex","ETHUSD",1743554830478,0.7848,1894.7,1894.4,10.55724]
["bitfinex","ETHUSD",1743554830979,0.7848,1894.7,1894.5,5.27842]
["bitfinex","ETHUSD",1743554831872,0.7848,1894.7,1894.5,10.55674]
["bitfinex","ETHUSD",1743554832071,6.10774,1894.9,1894.5,10.55674]
["bitfinex","ETHUSD",1743554832433,6.10774,1894.9,1894.5,5.27832]
["bitfinex","ETHUSD",1743554833160,6.10774,1894.9,1894.5,10.55662]
["bitfinex","ETHUSD",1743554833364,0.8304,1894.9,1894.6,5.27812]
["bitfinex","ETHUSD",1743554833556,0.8304,1894.9,1894.7,5.27769]
["bitfinex","ETHUSD",1743554833756,0.8304,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1743554833941,0.8194,1895.1,1894.8,5.27758]
["bitfinex","ETHUSD",1743554834146,6.09617,1895.1,1894.8,5.27758]
["bitfinex","ETHUSD",1743554834531,0.8194,1895.1,1894.8,5.27758]
["bitfinex","ETHUSD",1743554835469,6.07866,1895.0,1894.6,0.39594293]
["bitfinex","ETHUSD",1743554835671,6.07866,1895.0,1894.6,5.27806]
["bitfinex","ETHUSD",1743554835869,11.35593,1895.0,1894.6,5.27806]
["bitfinex","ETHUSD",1743554836672,0.7841,1894.8,1894.4,10.33665]
["bitfinex","ETHUSD",1743554836874,6.0618,1894.8,1894.4,10.3894295]
["bitfinex","ETHUSD",1743554837180,0.7841,1894.8,1894.5,5.27843]
["bitfinex","ETHUSD",1743554837477,0.7841,1894.8,1894.5,5.27828]
["bitfinex","ETHUSD",1743554837876,0.7616,1894.9,1894.6,5.27798]
["bitfinex","ETHUSD",1743554838374,5.27649,1895.2,1894.6,0.05277945]
["bitfinex","ETHUSD",1743554838670,0.7616,1895.1,1894.8,5.27754]
["bitfinex","ETHUSD",1743554839244,0.7616,1895.1,1894.8,6.33308]
["bitfinex","ETHUSD",1743554839646,0.7616,1895.1,1894.9,5.27728]
["bitfinex","ETHUSD",1743554840075,0.832,1895.2,1894.9,5.27728]
["bitfinex","ETHUSD",1743554840382,0.832,1895.2,1894.8,7.10038]
["bitfinex","ETHUSD",1743554840676,0.832,1895.2,1894.9,10.55432]
["bitfinex","ETHUSD",1743554840876,6.07564,1895.4,1895.0,5.27692]
["bitfinex","ETHUSD",1743554841072,6.07564,1895.4,1895.0,5.2769]
["bitfinex","ETHUSD",1743554841273,0.7997,1895.4,1895.1,5.27662]
["bitfinex","ETHUSD",1743554841779,6.07474,1895.8,1895.3,5.27599]
["bitfinex","ETHUSD",1743554841972,5.27512,1895.7,1895.3,5.27599]
["bitfinex","ETHUSD",1743554843454,5.27512,1895.7,1895.3,10.95282728]
["bitfinex","ETHUSD",1743554843776,6.07474,1895.8,1895.4,5.27582]
["bitfinex","ETHUSD",1743554843977,11.34979,1895.8,1895.4,5.27582]
["bitfinex","ETHUSD",1743554845150,5.2751,1895.7,1895.3,0.40076728]
["bitfinex","ETHUSD",1743554845351,5.27641,1895.3,1894.9,10.33417]
["bitfinex","ETHUSD",1743554845663,5.27641,1895.3,1894.9,5.67338623]
["bitfinex","ETHUSD",1743554846469,5.27641,1895.3,1894.9,5.7261535]
["bitfinex","ETHUSD",1743554846651,5.27641,1895.3,1894.9,10.95052623]
["bitfinex","ETHUSD",1743554847076,5.27641,1895.3,1894.9,5.67331623]
["bitfinex","ETHUSD",1743554847264,5.27663,1895.2,1894.9,0.39617623]
["bitfinex","ETHUSD",1743554847469,5.27663,1895.2,1894.8,10.33454]
["bitfinex","ETHUSD",1743554847666,5.27663,1895.2,1894.8,5.057]
["bitfinex","ETHUSD",1743554847866,6.10661,1895.1,1894.7,14.10716]
["bitfinex","ETHUSD",1743554848070,6.10661,1895.1,1894.7,13.33486]
["bitfinex","ETHUSD",1743554848385,5.27745,1894.9,1894.5,15.61374]
["bitfinex","ETHUSD",1743554848681,0.7754,1894.8,1894.5,5.68155749]
["bitfinex","ETHUSD",1743554849249,0.7754,1894.8,1894.5,10.95987749]
["bitfinex","ETHUSD",1743554849450,0.7754,1894.8,1894.5,5.68155749]
["bitfinex","ETHUSD",1743554849650,0.7754,1894.8,1894.6,5.27805]
["bitfinex","ETHUSD",1743554850155,0.8224,1895.0,1894.7,5.27782]
["bitfinex","ETHUSD",1743554850355,6.09971,1895.0,1894.6,6.37393075]
["bitfinex","ETHUSD",1743554850595,11.37702,1895.0,1894.6,6.37393075]
["bitfinex","ETHUSD",1743554851079,5.27732,1894.9,1894.6,1.09596075]
["bitfinex","ETHUSD",1743554851253,5.27732,1894.9,1894.5,5.73440589]
["bitfinex","ETHUSD",1743554851671,5.27732,1894.9,1894.5,5.68162749]
["bitfinex","ETHUSD",1743554852185,5.27732,1894.9,1894.5,5.73440593]
["bitfinex","ETHUSD",1743554852379,5.27732,1894.9,1894.5,5.68162749]
["bitfinex","ETHUSD",1743554852572,6.09971,1895.0,1894.6,5.27805]
["bitfinex","ETHUSD",1743554853287,6.09971,1895.0,1894.6,5.27804]
["bitfinex","ETHUSD",1743554853451,6.09971,1895.0,1894.6,5.84616875]
["bitfinex","ETHUSD",1743554853853,0.8302,1895.2,1894.8,5.2776]
["bitfinex","ETHUSD",1743554854065,6.10681,1895.2,1894.8,5.2776]
["bitfinex","ETHUSD",1743554856877,0.8302,1895.2,1894.9,5.27715]
["bitfinex","ETHUSD",1743554857383,6.10679,1895.2,1894.8,5.27754]
["bitfinex","ETHUSD",1743554858188,6.10679,1895.2,1894.8,6.409139]
["bitfinex","ETHUSD",1743554858391,6.10679,1895.2,1894.8,6.409009]
["bitfinex","ETHUSD",1743554858392,0.8302,1895.2,1894.8,6.409009]
["bitfinex","ETHUSD",1743554858685,0.8302,1895.2,1894.9,5.27719]
["bitfinex","ETHUSD",1743554860058,6.10669,1895.2,1894.9,5.27719]
["bitfinex","ETHUSD",1743554860454,6.10669,1895.2,1894.8,6.409009]
["bitfinex","ETHUSD",1743554860653,5.27677,1895.1,1894.8,6.409009]
["bitfinex","ETHUSD",1743554861282,6.10673,1895.2,1894.8,6.409009]
["bitfinex","ETHUSD",1743554861885,6.10673,1895.2,1894.8,11.686419]
["bitfinex","ETHUSD",1743554862089,0.8068,1895.4,1894.9,1.1686419]
["bitfinex","ETHUSD",1743554862276,6.08234,1895.6,1895.2,5.27631]
["bitfinex","ETHUSD",1743554862458,0.8068,1895.6,1895.4,5.27581]
["bitfinex","ETHUSD",1743554862658,0.8068,1895.6,1895.3,5.27599]
["bitfinex","ETHUSD",1743554863581,0.8068,1895.8,1895.5,5.27565]
["bitfinex","ETHUSD",1743554863780,0.8068,1895.8,1895.5,5.803215]
["bitfinex","ETHUSD",1743554864077,6.08165,1895.8,1895.5,0.527565]
["bitfinex","ETHUSD",1743554864270,5.2752,1895.7,1895.3,5.6727037]
["bitfinex","ETHUSD",1743554864690,5.2752,1895.7,1895.3,10.9487537]
["bitfinex","ETHUSD",1743554864877,6.08163,1895.8,1895.4,5.27585]
["bitfinex","ETHUSD",1743554865197,6.08163,1895.8,1895.4,6.10170368]
["bitfinex","ETHUSD",1743554866589,11.35666,1895.8,1895.4,6.10170368]
["bitfinex","ETHUSD",1743554866807,11.35666,1895.8,1895.4,5.27585]
["bitfinex","ETHUSD",1743554867092,6.08163,1895.8,1895.4,6.50383005]
["bitfinex","ETHUSD",1743554867592,6.08162,1895.8,1895.4,6.50383005]
["bitfinex","ETHUSD",1743554868891,6.08162,1895.8,1895.4,6.45107637]
["bitfinex","ETHUSD",1743554869192,6.08162,1895.8,1895.4,6.50383004]
["bitfinex","ETHUSD",1743554869860,6.08162,1895.8,1895.4,11.77964004]
["bitfinex","ETHUSD",1743554870060,6.08162,1895.8,1895.5,1.177964]
["bitfinex","ETHUSD",1743554870704,5.27555,1895.6,1895.3,0.3965237]
["bitfinex","ETHUSD",1743554870990,5.27555,1895.6,1895.3,0.05275677]
["bitfinex","ETHUSD",1743554871499,0.8267,1895.5,1895.2,15.60878]
["bitfinex","ETHUSD",1743554871809,0.8267,1895.5,1895.2,15.99853474]
["bitfinex","ETHUSD",1743554871993,0.8267,1895.5,1895.2,5.66608474]
["bitfinex","ETHUSD",1743554872162,0.8267,1895.5,1895.3,0.05275674]
["bitfinex","ETHUSD",1743554872361,0.8267,1895.5,1895.3,5.27619]
["bitfinex","ETHUSD",1743554872592,0.8267,1895.5,1895.2,7.34584721]
["bitfinex","ETHUSD",1743554872799,0.8267,1895.5,1895.3,0.05275726]
["bitfinex","ETHUSD",1743554872960,0.8267,1895.5,1895.2,7.34584721]
["bitfinex","ETHUSD",1743554873504,0.8267,1895.5,1895.3,0.05275676]
["bitfinex","ETHUSD",1743554873888,0.7923,1895.7,1895.4,5.27593]
["bitfinex","ETHUSD",1743554874391,5.27566,1895.5,1895.2,0.38975474]
["bitfinex","ETHUSD",1743554874592,5.2762,1895.3,1894.9,5.2773]
["bitfinex","ETHUSD",1743554874794,5.27649,1895.2,1894.9,5.2773]
["bitfinex","ETHUSD",1743554874995,5.27649,1895.2,1894.9,6.31053]
["bitfinex","ETHUSD",1743554875779,0.7875,1895.1,1894.9,1.03323]
["bitfinex","ETHUSD",1743554876823,5.2762,1895.3,1894.9,1.03323]
["bitfinex","ETHUSD",1743554876824,6.0652,1895.3,1894.9,6.75583463]
["bitfinex","ETHUSD",1743554877182,6.0652,1895.3,1894.9,12.03302463]
["bitfinex","ETHUSD",1743554877480,6.0652,1895.3,1894.9,11.98025798]
["bitfinex","ETHUSD",1743554877907,6.0652,1895.3,1894.9,6.70300798]
["bitfinex","ETHUSD",1743554879203,6.0652,1895.3,1895.0,5.277]
["bitfinex","ETHUSD",1743554879609,6.0652,1895.3,1894.9,6.70299798]
["bitfinex","ETHUSD",1743554880397,0.789,1895.3,1894.9,6.7557645]
["bitfinex","ETHUSD",1743554880707,0.789,1895.3,1895.0,5.95244645]
["bitfinex","ETHUSD",1743554880908,0.789,1895.3,1895.0,11.22930645]
["bitfinex","ETHUSD",1743554881109,0.789,1895.3,1895.0,5.95243645]
["bitfinex","ETHUSD",1743554881322,6.10795,1895.6,1895.1,0.8174]
["bitfinex","ETHUSD",1743554881490,6.10795,1895.6,1895.2,10.5528]
["bitfinex","ETHUSD",1743554881679,6.10795,1895.6,1895.2,5.27632]
["bitfinex","ETHUSD",1743554882009,0.8324,1895.6,1895.3,5.2761]
["bitfinex","ETHUSD",1743554882208,6.10779,1895.6,1895.3,5.2761]
["bitfinex","ETHUSD",1743554882811,6.10779,1895.6,1895.2,6.413458]
["bitfinex","ETHUSD",1743554883025,11.38341,1895.6,1895.2,6.413458]
["bitfinex","ETHUSD",1743554884121,5.27567,1895.5,1895.2,1.137048]
["bitfinex","ETHUSD",1743554884343,5.27567,1895.5,1895.1,6.09413]
["bitfinex","ETHUSD",1743554884480,5.27567,1895.5,1895.1,5.27673]
["bitfinex","ETHUSD",1743554884991,6.10803,1895.6,1895.2,10.55275]
["bitfinex","ETHUSD",1743554885187,0.8324,1895.6,1895.3,5.27608]
["bitfinex","ETHUSD",1743554885515,6.1078,1895.6,1895.3,5.27608]
["bitfinex","ETHUSD",1743554885682,6.1078,1895.6,1895.2,5.27641]
["bitfinex","ETHUSD",1743554885884,6.1078,1895.6,1895.3,0.527641]
["bitfinex","ETHUSD",1743554886715,5.27568,1895.5,1895.3,0.527641]
["bitfinex","ETHUSD",1743554886919,5.27568,1895.5,1895.2,5.27641]
["bitfinex","ETHUSD",1743554887494,5.27568,1895.5,1895.1,5.32945038]
["bitfinex","ETHUSD",1743554887794,6.1078,1895.6,1895.2,5.27637]
["bitfinex","ETHUSD",1743554888698,5.055,1896.0,1895.2,5.27637]
["bitfinex","ETHUSD",1743554889024,5.27476,1895.9,1895.5,5.27551]
["bitfinex","ETHUSD",1743554889212,5.27476,1895.9,1895.6,0.527551]
["bitfinex","ETHUSD",1743554889922,5.27476,1895.9,1895.6,6.197662]
["bitfinex","ETHUSD",1743554890114,5.27476,1895.9,1895.6,0.922292]
["bitfinex","ETHUSD",1743554890315,5.27476,1895.9,1895.6,0.394741]
["bitfinex","ETHUSD",1743554890515,5.27476,1895.9,1895.5,5.27551]
["bitfinex","ETHUSD",1743554891029,5.27486,1895.8,1895.5,5.27551]
["bitfinex","ETHUSD",1743554891935,5.27486,1895.8,1895.4,5.27586]
["bitfinex","ETHUSD",1743554892438,6.10224,1895.7,1895.3,5.27616]
["bitfinex","ETHUSD",1743554893248,6.10224,1895.7,1895.3,5.67493202]
["bitfinex","ETHUSD",1743554893598,5.27538,1895.6,1895.3,5.67493202]
["bitfinex","ETHUSD",1743554894022,6.10218,1895.7,1895.3,5.67493202]
["bitfinex","ETHUSD",1743554894498,12.515241,1895.7,1895.3,5.67493202]
["bitfinex","ETHUSD",1743554894698,5.27537,1895.6,1895.3,5.67493202]
["bitfinex","ETHUSD",1743554894924,5.27537,1895.6,1895.3,0.39877202]
["bitfinex","ETHUSD",1743554895127,5.27582,1895.5,1895.3,0.39877202]
["bitfinex","ETHUSD",1743554895329,5.27647,1895.3,1894.9,30.387]
["bitfinex","ETHUSD",1743554895541,5.27647,1895.3,1895.0,3.0387]
["bitfinex","ETHUSD",1743554895753,5.27647,1895.3,1895.0,3.42892691]
["bitfinex","ETHUSD",1743554895961,5.27543,1895.6,1895.0,0.39022691]
["bitfinex","ETHUSD",1743554896161,0.7983,1895.1,1894.8,10.33153]
["bitfinex","ETHUSD",1743554896455,0.7983,1895.1,1894.8,10.38429933]
["bitfinex","ETHUSD",1743554898028,0.7983,1895.1,1894.8,5.10676933]
["bitfinex","ETHUSD",1743554898227,0.7983,1895.1,1894.9,5.27714]
["bitfinex","ETHUSD",1743554898423,5.27651,1895.2,1894.9,1.560873]
["bitfinex","ETHUSD",1743554898658,5.27651,1895.2,1894.8,10.33159]
["bitfinex","ETHUSD",1743554898864,6.04061,1895.1,1894.8,5.054]
["bitfinex","ETHUSD",1743554899659,0.7638,1895.1,1894.8,0.38797264]
["bitfinex","ETHUSD",1743554899833,6.04058,1895.1,1894.7,11.37222]
["bitfinex","ETHUSD",1743554900037,6.04058,1895.1,1894.7,5.27768]
["bitfinex","ETHUSD",1743554900224,6.04058,1895.1,1894.7,7.138662]
["bitfinex","ETHUSD",1743554900420,5.2771,1895.0,1894.7,1.860982]
["bitfinex","ETHUSD",1743554900650,5.2771,1895.0,1894.6,5.27814]
["bitfinex","ETHUSD",1743554900964,5.27745,1894.9,1894.5,5.054]
["bitfinex","ETHUSD",1743554901669,10.55499,1894.9,1894.4,15.61119]
["bitfinex","ETHUSD",1743554901824,5.27745,1894.9,1894.5,5.2784]
["bitfinex","ETHUSD",1743554902028,11.3755,1895.0,1894.6,5.2781]
["bitfinex","ETHUSD",1743554902846,5.27733,1894.9,1894.6,5.2781]
["bitfinex","ETHUSD",1743554903025,5.27733,1894.9,1894.5,5.67555261]
["bitfinex","ETHUSD",1743554903229,5.27733,1894.9,1894.5,7.32915643]
["bitfinex","ETHUSD",1743554903644,5.27733,1894.9,1894.5,7.27637787]
["bitfinex","ETHUSD",1743554904365,5.27733,1894.9,1894.5,7.32915644]
["bitfinex","ETHUSD",1743554905157,5.27733,1894.9,1894.5,7.27637787]
["bitfinex","ETHUSD",1743554905459,5.27847,1894.5,1894.1,6.13393]
["bitfinex","ETHUSD",1743554905650,6.03058,1894.4,1894.1,0.05]
["bitfinex","ETHUSD",1743554905824,6.03058,1894.4,1894.1,3.05]
["bitfinex","ETHUSD",1743554908270,0.7518,1894.4,1894.1,8.32933]
["bitfinex","ETHUSD",1743554908570,0.7518,1894.4,1894.2,5.27914]
["bitfinex","ETHUSD",1743554908774,6.03063,1894.4,1894.1,4.28015268]
["bitfinex","ETHUSD",1743554909870,0.7518,1894.4,1894.1,9.55949268]
["bitfinex","ETHUSD",1743554912441,0.8018,1894.6,1894.2,19.77926]
["bitfinex","ETHUSD",1743554912767,0.8018,1894.6,1894.3,7.256766]
["bitfinex","ETHUSD",1743554912972,0.8018,1894.3,1894.1,0.44721968]
["bitfinex","ETHUSD",1743554913168,6.08083,1894.3,1894.1,0.44721968]
["bitfinex","ETHUSD",1743554914548,0.8018,1894.3,1894.1,0.44721968]
["bitfinex","ETHUSD",1743554914749,0.8018,1894.3,1894.1,5.72665968]
["bitfinex","ETHUSD",1743554916886,0.8018,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1743554917081,0.7723,1894.5,1894.2,5.27913]
["bitfinex","ETHUSD",1743554918078,0.7723,1894.5,1894.3,5.27883]
["bitfinex","ETHUSD",1743554918282,0.7723,1894.5,1894.3,10.55763]
["bitfinex","ETHUSD",1743554918487,0.7612,1894.8,1894.5,10.55655]
["bitfinex","ETHUSD",1743554918692,0.7612,1894.8,1894.6,5.27804]
["bitfinex","ETHUSD",1743554919187,0.7612,1894.8,1894.5,5.27843]
["bitfinex","ETHUSD",1743554919767,6.0389,1894.8,1894.4,6.0871]
["bitfinex","ETHUSD",1743554920067,6.05317,1894.6,1894.2,10.33513]
["bitfinex","ETHUSD",1743554920366,5.27866,1894.5,1894.2,5.056]
["bitfinex","ETHUSD",1743554920686,5.27866,1894.5,1894.2,10.33524]
["bitfinex","ETHUSD",1743554925292,0.8038,1894.4,1894.2,5.056]
["bitfinex","ETHUSD",1743554926720,0.8038,1894.4,1894.1,5.72658968]
["bitfinex","ETHUSD",1743554926936,0.8038,1894.4,1894.1,11.00597968]
["bitfinex","ETHUSD",1743554927193,0.8038,1894.4,1894.2,5.27923]
["bitfinex","ETHUSD",1743554927801,0.8038,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1743554928498,0.8038,1894.4,1894.2,5.27919]
["bitfinex","ETHUSD",1743554929767,0.8038,1894.4,1894.1,7.12733765]
["bitfinex","ETHUSD",1743554931007,6.08253,1894.4,1894.1,7.12733765]
["bitfinex","ETHUSD",1743554931299,6.08253,1894.4,1894.1,5.72673968]
["bitfinex","ETHUSD",1743554931501,5.279,1894.3,1894.1,0.44721968]
["bitfinex","ETHUSD",1743554931702,0.7859,1894.2,1894.1,0.44721968]
["bitfinex","ETHUSD",1743554931875,6.06517,1894.2,1894.1,0.44721968]
["bitfinex","ETHUSD",1743554932205,6.06517,1894.2,1894.1,0.05]
["bitfinex","ETHUSD",1743554932500,7.199587,1894.2,1894.1,0.05]
["bitfinex","ETHUSD",1743554933001,6.413687,1894.2,1894.1,0.05]
["bitfinex","ETHUSD",1743554933219,7.190887,1894.2,1894.1,0.05]
["bitfinex","ETHUSD",1743554941518,5.90907032,1894.2,1893.2,0.38893522]
["bitfinex","ETHUSD",1743554941718,5.28206,1893.2,1893.1,0.05]
["bitfinex","ETHUSD",1743554941897,6.05316,1893.2,1893.1,0.05]
["bitfinex","ETHUSD",1743554948328,10.27781332,1893.2,1893.1,0.05]
["bitfinex","ETHUSD",1743554951329,0.7646,1892.6,1892.1,0.05]
["bitfinex","ETHUSD",1743554951536,5.28471,1892.3,1892.1,0.05]
["bitfinex","ETHUSD",1743554951842,11.3341,1892.3,1892.1,0.05]
["bitfinex","ETHUSD",1743554952044,6.04931,1892.3,1892.1,0.05]
["bitfinex","ETHUSD",1743554952247,0.7646,1892.3,1892.1,0.05]
["bitfinex","ETHUSD",1743554952542,6.05629,1892.7,1892.2,5.28468]
["bitfinex","ETHUSD",1743554952741,2.83511333,1892.7,1892.3,5.28457]
["bitfinex","ETHUSD",1743554952941,8.11874333,1892.7,1892.2,5.28472]
["bitfinex","ETHUSD",1743554953144,8.11874333,1892.7,1892.2,10.56936]
["bitfinex","ETHUSD",1743554953446,10.25996332,1892.3,1892.1,0.05]
["bitfinex","ETHUSD",1743554953618,5.28485,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743554953818,7.35093133,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743554954359,2.06608133,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743554954516,2.06231333,1892.7,1892.1,0.05]
["bitfinex","ETHUSD",1743554954717,5.28402,1892.5,1892.1,0.05]
["bitfinex","ETHUSD",1743554954950,5.28474,1892.3,1892.1,0.05]
["bitfinex","ETHUSD",1743554955524,0.7507,1892.6,1892.1,5.33498]
["bitfinex","ETHUSD",1743554955850,0.8039,1892.8,1892.4,10.56836]
["bitfinex","ETHUSD",1743554956061,15.68718,1892.9,1892.5,5.28381]
["bitfinex","ETHUSD",1743554956262,10.40404,1892.9,1892.5,5.28381]
["bitfinex","ETHUSD",1743554956547,5.28304,1892.9,1892.4,6.07647]
["bitfinex","ETHUSD",1743554956739,5.28304,1892.9,1892.5,5.28398]
["bitfinex","ETHUSD",1743554956948,5.28195,1893.3,1892.6,5.28359]
["bitfinex","ETHUSD",1743554957116,10.56515,1893.1,1892.6,5.811949]
["bitfinex","ETHUSD",1743554957456,5.28254,1893.1,1892.8,0.7628]
["bitfinex","ETHUSD",1743554957617,6.623095,1893.2,1892.8,0.7628]
["bitfinex","ETHUSD",1743554957950,11.905395,1893.2,1892.8,0.7628]
["bitfinex","ETHUSD",1743554958118,5.28245,1893.1,1892.8,0.7628]
["bitfinex","ETHUSD",1743554958550,5.28286,1893.0,1892.6,1.289359]
["bitfinex","ETHUSD",1743554958746,5.28286,1893.0,1892.6,0.761]
["bitfinex","ETHUSD",1743554958928,5.28298,1892.9,1892.6,0.761]
["bitfinex","ETHUSD",1743554959125,5.28265,1893.0,1892.3,0.761]
["bitfinex","ETHUSD",1743554959326,5.28339,1892.8,1892.3,9.04552]
["bitfinex","ETHUSD",1743554959572,6.04688,1892.9,1892.1,0.811]
["bitfinex","ETHUSD",1743554959573,0.7638,1892.9,1892.1,0.811]
["bitfinex","ETHUSD",1743554959769,5.28424,1892.5,1892.1,0.811]
["bitfinex","ETHUSD",1743554960270,5.28424,1892.5,1892.1,6.09611]
["bitfinex","ETHUSD",1743554960473,10.56772,1892.6,1892.1,6.09601]
["bitfinex","ETHUSD",1743554960769,5.28378,1892.6,1892.1,12.91942849]
["bitfinex","ETHUSD",1743554960935,10.56765,1892.6,1892.1,7.63450849]
["bitfinex","ETHUSD",1743554961131,5.28378,1892.6,1892.2,5.2848]
["bitfinex","ETHUSD",1743554961368,5.28443,1892.4,1892.1,0.05]
["bitfinex","ETHUSD",1743554961664,11.37928,1892.7,1892.2,6.0844]
["bitfinex","ETHUSD",1743554961870,0.8121,1892.9,1892.3,5.28444]
["bitfinex","ETHUSD",1743554962034,10.56677,1892.8,1892.3,5.28439]
["bitfinex","ETHUSD",1743554962244,5.28336,1892.8,1892.3,5.28439]
["bitfinex","ETHUSD",1743554962843,5.28356,1892.7,1892.3,5.28439]
["bitfinex","ETHUSD",1743554963035,0.8121,1893.1,1892.5,0.7996]
["bitfinex","ETHUSD",1743554963239,5.28275,1893.0,1892.5,0.7996]
["bitfinex","ETHUSD",1743554963439,10.56561,1893.0,1892.5,6.08356]
["bitfinex","ETHUSD",1743554964780,6.09449,1893.1,1892.6,5.2835]
["bitfinex","ETHUSD",1743554964975,0.8121,1893.1,1892.8,5.28292]
["bitfinex","ETHUSD",1743554965180,0.8029,1893.3,1892.9,5.28272]
["bitfinex","ETHUSD",1743554965365,5.28164,1893.4,1893.0,5.28244]
["bitfinex","ETHUSD",1743554965671,6.08413,1893.5,1893.0,5.28244]
["bitfinex","ETHUSD",1743554965872,6.08413,1893.5,1893.0,6.34423829]
["bitfinex","ETHUSD",1743554966074,6.09436,1893.7,1893.2,5.28195]
["bitfinex","ETHUSD",1743554966391,6.09387,1893.9,1893.4,0.7986]
["bitfinex","ETHUSD",1743554966574,5.28042,1893.8,1893.4,6.08009]
["bitfinex","ETHUSD",1743554966744,5.28042,1893.8,1893.4,0.7986]
["bitfinex","ETHUSD",1743554966945,5.28042,1893.8,1893.2,5.2819]
["bitfinex","ETHUSD",1743554966946,5.2811,1893.6,1893.2,0.8057]
["bitfinex","ETHUSD",1743554967350,5.2811,1893.6,1893.2,6.08768]
["bitfinex","ETHUSD",1743554967762,5.2811,1893.6,1893.2,6.14049504]
["bitfinex","ETHUSD",1743554968081,5.2811,1893.6,1893.2,6.08768]
["bitfinex","ETHUSD",1743554968285,10.5622,1893.6,1893.2,0.8057]
["bitfinex","ETHUSD",1743554968583,5.2811,1893.6,1893.2,7.213443]
["bitfinex","ETHUSD",1743554968984,5.2811,1893.6,1893.2,7.26625803]
["bitfinex","ETHUSD",1743554969167,5.28108,1893.6,1893.2,7.26608803]
["bitfinex","ETHUSD",1743554969372,5.28071,1893.7,1893.2,7.213273]
["bitfinex","ETHUSD",1743554970871,5.28095,1893.6,1893.2,7.213273]
["bitfinex","ETHUSD",1743554974928,5.28095,1893.6,1893.2,6.08757]
["bitfinex","ETHUSD",1743554975141,5.28095,1893.6,1893.2,11.23657]
["bitfinex","ETHUSD",1743554975427,5.28071,1893.7,1893.3,5.28167]
["bitfinex","ETHUSD",1743554975597,5.28039,1893.8,1893.4,10.56281]
["bitfinex","ETHUSD",1743554975804,11.37423,1893.9,1893.4,5.28133]
["bitfinex","ETHUSD",1743554976221,5.28045,1893.8,1893.4,5.28133]
["bitfinex","ETHUSD",1743554976432,5.28045,1893.8,1893.3,5.28158]
["bitfinex","ETHUSD",1743554976635,5.28079,1893.7,1893.3,5.28158]
["bitfinex","ETHUSD",1743554976827,5.281,1893.6,1893.2,11.23667]
["bitfinex","ETHUSD",1743554977001,5.281,1893.6,1893.2,16.51851]
["bitfinex","ETHUSD",1743554977201,5.28079,1893.7,1893.3,5.28168]
["bitfinex","ETHUSD",1743554978451,6.336908,1893.7,1893.3,5.28168]
["bitfinex","ETHUSD",1743554978827,11.617798,1893.7,1893.3,5.28168]
["bitfinex","ETHUSD",1743554979054,6.336908,1893.7,1893.3,5.28168]
["bitfinex","ETHUSD",1743554979353,11.617798,1893.7,1893.3,5.28168]
["bitfinex","ETHUSD",1743554979759,6.336908,1893.7,1893.3,5.28168]
["bitfinex","ETHUSD",1743554980652,6.336908,1893.7,1893.3,10.56334]
["bitfinex","ETHUSD",1743554980848,6.336908,1893.7,1893.3,5.28166]
["bitfinex","ETHUSD",1743554981057,6.336908,1893.7,1893.3,10.56333]
["bitfinex","ETHUSD",1743554981352,1.056118,1893.7,1893.4,5.28149]
["bitfinex","ETHUSD",1743554981562,5.28045,1893.8,1893.4,5.28136]
["bitfinex","ETHUSD",1743554981926,10.56108,1893.8,1893.4,5.28136]
["bitfinex","ETHUSD",1743554982858,5.28067,1893.7,1893.4,5.28136]
["bitfinex","ETHUSD",1743554983357,5.28067,1893.7,1893.3,5.28177]
["bitfinex","ETHUSD",1743554983856,5.28045,1893.8,1893.4,5.2815]
["bitfinex","ETHUSD",1743554984025,6.5315993,1893.8,1893.4,5.2815]
["bitfinex","ETHUSD",1743554984227,11.8122093,1893.8,1893.4,5.2815]
["bitfinex","ETHUSD",1743554984526,5.28067,1893.7,1893.4,5.2815]
["bitfinex","ETHUSD",1743554987330,6.5315993,1893.8,1893.4,5.2815]
["bitfinex","ETHUSD",1743554987858,5.28041,1893.8,1893.5,0.8129]
["bitfinex","ETHUSD",1743554989584,4.24161619,1893.7,1893.3,0.7605]
["bitfinex","ETHUSD",1743554989874,5.28198,1893.3,1893.0,3.39556476]
["bitfinex","ETHUSD",1743554990042,10.56398,1893.3,1892.9,6.04323]
["bitfinex","ETHUSD",1743554990566,5.2821,1893.2,1892.9,0.7605]
["bitfinex","ETHUSD",1743554992453,5.2821,1893.2,1892.9,1.14867751]
["bitfinex","ETHUSD",1743554993161,5.2821,1893.2,1892.9,0.7605]
["bitfinex","ETHUSD",1743554996600,5.28248,1893.1,1892.8,35.91954205]
["bitfinex","ETHUSD",1743554998561,6.420038,1893.2,1892.8,10.78367205]
["bitfinex","ETHUSD",1743554998765,11.702328,1893.2,1892.8,10.78367205]
["bitfinex","ETHUSD",1743554999361,5.28234,1893.1,1892.8,10.78367205]
["bitfinex","ETHUSD",1743554999546,5.28234,1893.1,1892.8,5.28313]
["bitfinex","ETHUSD",1743554999748,5.28234,1893.1,1892.7,11.18864]
["bitfinex","ETHUSD",1743555000281,6.420038,1893.2,1892.8,5.28301]
["bitfinex","ETHUSD",1743555000490,11.702328,1893.2,1892.8,5.28301]
["bitfinex","ETHUSD",1743555001180,5.28234,1893.1,1892.8,5.68072195]
["bitfinex","ETHUSD",1743555001479,6.420038,1893.2,1892.8,5.68072195]
["bitfinex","ETHUSD",1743555001682,11.702328,1893.2,1892.8,5.68072195]
["bitfinex","ETHUSD",1743555002259,5.28243,1893.1,1892.8,0.39771195]
["bitfinex","ETHUSD",1743555002459,5.28243,1893.1,1892.5,6.0852]
["bitfinex","ETHUSD",1743555002460,0.8008,1893.0,1892.5,6.0852]
["bitfinex","ETHUSD",1743555002648,5.28328,1892.8,1892.4,11.18453]
["bitfinex","ETHUSD",1743555002852,5.28328,1892.8,1892.4,6.48641097]
["bitfinex","ETHUSD",1743555003082,5.28328,1892.8,1892.4,11.59141097]
["bitfinex","ETHUSD",1743555003470,5.2829,1892.9,1892.5,5.28385]
["bitfinex","ETHUSD",1743555003665,5.28249,1893.1,1892.6,5.2837]
["bitfinex","ETHUSD",1743555003865,5.28249,1893.1,1892.7,6.0983]
["bitfinex","ETHUSD",1743555004072,10.56507,1893.1,1892.7,0.815]
["bitfinex","ETHUSD",1743555004269,0.8211,1892.9,1892.1,0.05]
["bitfinex","ETHUSD",1743555004476,6.10545,1892.4,1892.1,0.05]
["bitfinex","ETHUSD",1743555004680,10.56948,1892.3,1892.1,0.05]
["bitfinex","ETHUSD",1743555005186,5.2847,1892.3,1892.1,0.05]
["bitfinex","ETHUSD",1743555006287,10.56951,1892.3,1892.1,0.05]
["bitfinex","ETHUSD",1743555006664,5.2847,1892.3,1892.1,0.05]
["bitfinex","ETHUSD",1743555006887,6.715945,1892.4,1892.1,0.05]
["bitfinex","ETHUSD",1743555007558,0.5,1892.5,1892.3,5.28457]
["bitfinex","ETHUSD",1743555007759,0.5,1892.5,1892.2,5.28484]
["bitfinex","ETHUSD",1743555008103,0.5,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1743555008305,0.5,1892.5,1892.2,5.28481]
["bitfinex","ETHUSD",1743555008509,5.78414,1892.5,1892.1,6.15296]
["bitfinex","ETHUSD",1743555008861,0.5,1892.5,1892.2,5.2847]
["bitfinex","ETHUSD",1743555009062,0.5,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1743555009581,0.8288,1892.8,1892.4,6.04399]
["bitfinex","ETHUSD",1743555009961,6.11211,1892.8,1892.4,6.04399]
["bitfinex","ETHUSD",1743555010993,10.56723,1892.7,1892.3,5.28456]
["bitfinex","ETHUSD",1743555011166,1.139603,1892.7,1892.3,5.2844]
["bitfinex","ETHUSD",1743555011565,1.139603,1892.7,1892.4,5.28426]
["bitfinex","ETHUSD",1743555011974,1.139603,1892.7,1892.4,4.78426]
["bitfinex","ETHUSD",1743555012372,1.139603,1892.7,1892.3,5.2844]
["bitfinex","ETHUSD",1743555012565,6.423193,1892.7,1892.3,10.5688]
["bitfinex","ETHUSD",1743555012891,6.423193,1892.7,1892.4,5.28429]
["bitfinex","ETHUSD",1743555013096,1.139603,1892.7,1892.4,5.28429]
["bitfinex","ETHUSD",1743555013661,4.24161619,1892.5,1892.1,0.05]
["bitfinex","ETHUSD",1743555013866,5.28485,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743555020881,6.65765,1892.2,1892.1,1e-05]
["bitfinex","ETHUSD",1743555021083,5.28708,1891.4,1891.3,0.005]
["bitfinex","ETHUSD",1743555021283,5.2867,1891.6,1891.3,0.005]
["bitfinex","ETHUSD",1743555021576,9.40261619,1891.8,1891.3,0.005]
["bitfinex","ETHUSD",1743555021577,5.161,1891.8,1891.5,5.28668]
["bitfinex","ETHUSD",1743555021805,0.8055,1891.9,1891.5,5.28665]
["bitfinex","ETHUSD",1743555021975,5.28599,1891.8,1891.4,5.28703]
["bitfinex","ETHUSD",1743555022178,5.28596,1891.9,1891.4,6.424956]
["bitfinex","ETHUSD",1743555022415,5.28596,1891.9,1891.5,0.7893]
["bitfinex","ETHUSD",1743555022593,5.28603,1891.8,1891.5,0.7893]
["bitfinex","ETHUSD",1743555023190,0.7765,1891.7,1891.3,0.005]
["bitfinex","ETHUSD",1743555023512,5.28644,1891.7,1891.3,5.29225]
["bitfinex","ETHUSD",1743555023717,5.28659,1891.6,1891.3,3.005]
["bitfinex","ETHUSD",1743555024029,6.08188,1891.4,1891.3,1e-05]
["bitfinex","ETHUSD",1743555025033,5.28708,1891.4,1891.3,1e-05]
["bitfinex","ETHUSD",1743555026322,5.28672,1891.6,1891.4,0.7923]
["bitfinex","ETHUSD",1743555026529,6.10691,1891.8,1891.4,0.7923]
["bitfinex","ETHUSD",1743555026530,5.28631,1891.7,1891.4,0.7923]
["bitfinex","ETHUSD",1743555026735,10.57281,1891.7,1891.4,0.7923]
["bitfinex","ETHUSD",1743555026890,5.28654,1891.6,1891.4,0.7923]
["bitfinex","ETHUSD",1743555027798,5.2868,1891.5,1891.4,0.7923]
["bitfinex","ETHUSD",1743555028596,5.28654,1891.6,1891.4,0.7923]
["bitfinex","ETHUSD",1743555028804,6.0645,1892.0,1891.4,0.7923]
["bitfinex","ETHUSD",1743555029023,6.0645,1892.0,1891.4,6.07923]
["bitfinex","ETHUSD",1743555029226,10.51752,1892.0,1891.6,6.06262]
["bitfinex","ETHUSD",1743555029394,5.28474,1892.3,1891.7,0.7762]
["bitfinex","ETHUSD",1743555029593,5.28501,1892.2,1891.8,5.28575]
["bitfinex","ETHUSD",1743555029794,5.28432,1892.4,1892.0,5.28529]
["bitfinex","ETHUSD",1743555030006,5.28472,1892.3,1891.9,5.28564]
["bitfinex","ETHUSD",1743555030323,5.2847,1892.3,1891.8,6.420515]
["bitfinex","ETHUSD",1743555030526,5.28486,1892.2,1891.8,6.81764727]
["bitfinex","ETHUSD",1743555031828,5.2852,1892.1,1891.8,1.53193727]
["bitfinex","ETHUSD",1743555032206,5.28553,1892.0,1891.7,0.7762]
["bitfinex","ETHUSD",1743555032617,5.28572,1891.9,1891.7,0.7762]
["bitfinex","ETHUSD",1743555033036,5.28597,1891.8,1891.5,0.7954]
["bitfinex","ETHUSD",1743555033206,5.28429,1892.4,1891.9,0.7954]
["bitfinex","ETHUSD",1743555033395,0.528429,1892.3,1892.0,5.28537]
["bitfinex","ETHUSD",1743555033597,5.2845,1892.4,1892.0,5.28537]
["bitfinex","ETHUSD",1743555034011,5.28473,1892.3,1891.9,0.7954]
["bitfinex","ETHUSD",1743555034413,5.28488,1892.2,1891.9,0.7954]
["bitfinex","ETHUSD",1743555034734,5.28422,1892.5,1892.0,5.28525]
["bitfinex","ETHUSD",1743555034934,5.28422,1892.5,1892.2,0.7992]
["bitfinex","ETHUSD",1743555036538,5.28374,1892.6,1892.2,6.08401]
["bitfinex","ETHUSD",1743555036737,1.139603,1892.7,1892.4,5.2842]
["bitfinex","ETHUSD",1743555036938,5.2832,1892.8,1892.4,5.2842]
["bitfinex","ETHUSD",1743555037147,5.2832,1892.8,1892.3,5.28451]
["bitfinex","ETHUSD",1743555037507,5.28356,1892.7,1892.3,5.28451]
["bitfinex","ETHUSD",1743555037709,5.28356,1892.7,1892.3,6.4821851]
["bitfinex","ETHUSD",1743555039343,10.56725,1892.7,1892.3,6.4821851]
["bitfinex","ETHUSD",1743555039548,5.28373,1892.6,1892.3,6.4821851]
["bitfinex","ETHUSD",1743555039722,5.28373,1892.6,1892.3,1.1976751]
["bitfinex","ETHUSD",1743555040414,5.28356,1892.7,1892.3,6.4822051]
["bitfinex","ETHUSD",1743555040814,5.28356,1892.7,1892.3,6.53504455]
["bitfinex","ETHUSD",1743555041214,5.28356,1892.7,1892.3,6.4822051]
["bitfinex","ETHUSD",1743555041638,5.28375,1892.6,1892.3,1.1976751]
["bitfinex","ETHUSD",1743555043719,5.28375,1892.6,1892.3,6.4822451]
["bitfinex","ETHUSD",1743555043922,6.05324,1893.1,1892.6,5.28351]
["bitfinex","ETHUSD",1743555044148,5.28178,1893.3,1892.7,5.28326]
["bitfinex","ETHUSD",1743555044314,6.10065,1893.3,1892.8,6.05115]
["bitfinex","ETHUSD",1743555044648,5.892295,1893.2,1892.8,6.05111]
["bitfinex","ETHUSD",1743555045446,5.28285,1893.0,1892.8,0.7681]
["bitfinex","ETHUSD",1743555045637,5.28285,1893.0,1892.6,6.06469]
["bitfinex","ETHUSD",1743555045638,10.56573,1893.0,1892.6,6.06469]
["bitfinex","ETHUSD",1743555046220,5.28285,1893.0,1892.6,6.06469]
["bitfinex","ETHUSD",1743555046747,5.28285,1893.0,1892.6,11.34825]
["bitfinex","ETHUSD",1743555046951,5.28285,1893.0,1892.6,7.722285]
["bitfinex","ETHUSD",1743555047158,5.28285,1893.0,1892.4,3.64822451]
["bitfinex","ETHUSD",1743555047159,5.28289,1892.9,1892.4,11.32799]
["bitfinex","ETHUSD",1743555047353,5.28329,1892.8,1892.4,11.32799]
["bitfinex","ETHUSD",1743555047760,5.28329,1892.8,1892.4,11.71815401]
["bitfinex","ETHUSD",1743555049383,6.07594,1893.0,1892.4,6.0437]
["bitfinex","ETHUSD",1743555049579,5.28347,1892.7,1892.4,6.0437]
["bitfinex","ETHUSD",1743555050761,0.7745,1892.6,1892.0,1.16085087]
["bitfinex","ETHUSD",1743555050978,5.28392,1892.6,1892.2,5.28473]
["bitfinex","ETHUSD",1743555051265,5.28363,1892.7,1892.3,6.05574]
["bitfinex","ETHUSD",1743555051565,10.56734,1892.7,1892.3,6.05574]
["bitfinex","ETHUSD",1743555051981,5.28377,1892.6,1892.3,0.7714]
["bitfinex","ETHUSD",1743555052343,5.28457,1892.3,1892.1,0.7714]
["bitfinex","ETHUSD",1743555052528,5.28553,1892.0,1891.7,0.7714]
["bitfinex","ETHUSD",1743555052864,5.28551,1892.0,1891.7,0.7714]
["bitfinex","ETHUSD",1743555053358,0.7745,1892.1,1891.7,0.7714]
["bitfinex","ETHUSD",1743555053669,5.28561,1892.0,1891.7,0.7714]
["bitfinex","ETHUSD",1743555054659,6.05963,1892.1,1891.7,6.05745]
["bitfinex","ETHUSD",1743555054864,11.34491,1892.1,1891.7,6.05745]
["bitfinex","ETHUSD",1743555055245,6.0665,1892.3,1891.8,5.28578]
["bitfinex","ETHUSD",1743555055438,6.0665,1892.3,1891.9,5.28555]
["bitfinex","ETHUSD",1743555055750,0.7878,1892.5,1892.0,0.05285375]
["bitfinex","ETHUSD",1743555056059,5.28401,1892.5,1892.1,5.28494]
["bitfinex","ETHUSD",1743555056264,10.56825,1892.5,1892.2,0.7655]
["bitfinex","ETHUSD",1743555056963,5.28384,1892.6,1892.2,6.05035]
["bitfinex","ETHUSD",1743555057126,5.28404,1892.5,1892.2,0.7655]
["bitfinex","ETHUSD",1743555057331,5.28404,1892.5,1892.2,15.2655]
["bitfinex","ETHUSD",1743555058054,5.28404,1892.5,1892.2,0.7655]
["bitfinex","ETHUSD",1743555058655,5.28384,1892.6,1892.2,0.7655]
["bitfinex","ETHUSD",1743555058859,5.28384,1892.6,1892.2,6.05025]
["bitfinex","ETHUSD",1743555059258,5.28406,1892.5,1892.2,0.7655]
["bitfinex","ETHUSD",1743555059970,5.28431,1892.4,1892.2,0.7655]
["bitfinex","ETHUSD",1743555062434,0.7549,1892.5,1892.0,0.7987]
["bitfinex","ETHUSD",1743555062639,0.7549,1892.5,1891.9,0.7987]
["bitfinex","ETHUSD",1743555062640,5.28498,1892.2,1891.9,0.7987]
["bitfinex","ETHUSD",1743555063872,5.28516,1892.1,1891.9,0.7987]
["bitfinex","ETHUSD",1743555064270,10.56941,1892.3,1891.9,6.08425]
["bitfinex","ETHUSD",1743555064471,10.56939,1892.3,1891.9,6.08425]
["bitfinex","ETHUSD",1743555064783,5.2846,1892.3,1891.9,0.7987]
["bitfinex","ETHUSD",1743555064976,5.81306,1892.3,1891.9,0.7987]
["bitfinex","ETHUSD",1743555065673,5.28498,1892.2,1891.9,0.7987]
["bitfinex","ETHUSD",1743555068274,10.5701,1892.2,1891.9,0.7987]
["bitfinex","ETHUSD",1743555068474,5.28498,1892.2,1891.9,0.7987]
["bitfinex","ETHUSD",1743555069876,5.28498,1892.2,1891.9,6.08436]
["bitfinex","ETHUSD",1743555070174,5.28498,1892.2,1891.9,0.7987]
["bitfinex","ETHUSD",1743555073878,5.81303,1892.3,1891.9,6.08429]
["bitfinex","ETHUSD",1743555074378,5.28485,1892.2,1891.9,0.7987]
["bitfinex","ETHUSD",1743555074752,0.7739,1893.5,1892.4,0.7929]
["bitfinex","ETHUSD",1743555074952,0.7739,1893.5,1892.8,6.07606]
["bitfinex","ETHUSD",1743555075181,5.28167,1893.4,1892.9,5.28273]
["bitfinex","ETHUSD",1743555075365,5.28194,1893.3,1892.9,5.28273]
["bitfinex","ETHUSD",1743555076260,0.605557,1893.4,1893.0,5.2824]
["bitfinex","ETHUSD",1743555076456,0.7739,1893.5,1893.1,5.28221]
["bitfinex","ETHUSD",1743555076759,6.05514,1893.5,1893.1,5.28221]
["bitfinex","ETHUSD",1743555077156,6.05514,1893.5,1893.1,11.34704]
["bitfinex","ETHUSD",1743555077359,6.07814,1893.7,1893.2,5.2819]
["bitfinex","ETHUSD",1743555077577,11.35904,1893.7,1893.2,10.56382]
["bitfinex","ETHUSD",1743555077775,6.07814,1893.7,1893.2,11.698462]
["bitfinex","ETHUSD",1743555078084,6.07814,1893.7,1893.2,11.698472]
["bitfinex","ETHUSD",1743555078587,6.07814,1893.7,1893.3,5.28176]
["bitfinex","ETHUSD",1743555078755,5.28039,1893.8,1893.3,10.56339]
["bitfinex","ETHUSD",1743555078950,5.28039,1893.8,1893.3,5.28163]
["bitfinex","ETHUSD",1743555079155,5.28039,1893.8,1893.3,10.5633]
["bitfinex","ETHUSD",1743555079463,5.28039,1893.8,1893.3,5.67380317]
["bitfinex","ETHUSD",1743555079664,5.28039,1893.8,1893.3,10.95547317]
["bitfinex","ETHUSD",1743555079958,10.56102,1893.8,1893.3,5.67380317]
["bitfinex","ETHUSD",1743555080288,5.28079,1893.7,1893.3,5.67380317]
["bitfinex","ETHUSD",1743555081456,0.7749,1893.6,1893.1,6.06477]
["bitfinex","ETHUSD",1743555081880,5.2813,1893.5,1893.1,6.06477]
["bitfinex","ETHUSD",1743555082289,5.2813,1893.5,1893.1,6.46226444]
["bitfinex","ETHUSD",1743555082990,6.05585,1893.6,1893.2,5.28198]
["bitfinex","ETHUSD",1743555083284,5.28067,1893.7,1893.3,5.28171]
["bitfinex","ETHUSD",1743555083454,5.28067,1893.7,1893.3,6.338079]
["bitfinex","ETHUSD",1743555083660,5.28122,1893.5,1893.3,1.056369]
["bitfinex","ETHUSD",1743555083859,5.2815,1893.4,1893.1,1.18009444]
["bitfinex","ETHUSD",1743555084064,6.05612,1893.5,1893.1,1.18009444]
["bitfinex","ETHUSD",1743555084290,6.05612,1893.5,1893.1,6.46230444]
["bitfinex","ETHUSD",1743555084576,6.05612,1893.5,1893.2,0.5857912]
["bitfinex","ETHUSD",1743555085181,5.28094,1893.6,1893.2,0.5857912]
["bitfinex","ETHUSD",1743555085379,5.28094,1893.6,1893.2,5.8677112]
["bitfinex","ETHUSD",1743555085584,5.28139,1893.5,1893.2,0.5857912]
["bitfinex","ETHUSD",1743555085987,5.28139,1893.5,1893.2,5.8678512]
["bitfinex","ETHUSD",1743555086191,5.28139,1893.5,1893.2,0.5857912]
["bitfinex","ETHUSD",1743555087338,5.28139,1893.5,1893.2,5.8678412]
["bitfinex","ETHUSD",1743555087464,5.28049,1893.8,1893.4,5.28146]
["bitfinex","ETHUSD",1743555087806,5.28074,1893.7,1893.3,5.86844412]
["bitfinex","ETHUSD",1743555088564,5.28096,1893.6,1893.2,5.8677912]
["bitfinex","ETHUSD",1743555088764,5.28133,1893.5,1893.1,6.46241444]
["bitfinex","ETHUSD",1743555089009,6.06406,1893.6,1893.1,6.46241444]
["bitfinex","ETHUSD",1743555089010,11.34524,1893.6,1893.2,5.28201]
["bitfinex","ETHUSD",1743555089308,5.28125,1893.5,1893.1,6.46232444]
["bitfinex","ETHUSD",1743555089460,5.28125,1893.5,1893.1,8.16211688]
["bitfinex","ETHUSD",1743555089661,5.28125,1893.5,1893.1,8.16203688]
["bitfinex","ETHUSD",1743555089913,0.7831,1893.6,1892.9,0.7643]
["bitfinex","ETHUSD",1743555090212,5.28297,1892.9,1892.5,6.04805]
["bitfinex","ETHUSD",1743555090373,6.07212,1893.0,1892.5,0.7643]
["bitfinex","ETHUSD",1743555090580,11.37772,1893.2,1892.8,5.28311]
["bitfinex","ETHUSD",1743555090815,6.09539,1893.2,1892.7,0.3903696]
["bitfinex","ETHUSD",1743555091165,5.28238,1893.1,1892.7,6.24223257]
["bitfinex","ETHUSD",1743555091473,5.28238,1893.1,1892.7,5.85075396]
["bitfinex","ETHUSD",1743555091990,5.28238,1893.1,1892.7,0.56740396]
["bitfinex","ETHUSD",1743555091991,5.28263,1893.0,1892.7,0.56740396]
["bitfinex","ETHUSD",1743555092193,5.28263,1893.0,1892.5,6.0483]
["bitfinex","ETHUSD",1743555092194,0.7758,1892.8,1892.5,5.284]
["bitfinex","ETHUSD",1743555092404,0.7758,1892.8,1892.5,8.284]
["bitfinex","ETHUSD",1743555093308,6.05901,1892.8,1892.5,3.0]
["bitfinex","ETHUSD",1743555093476,0.7758,1892.8,1892.5,5.28378]
["bitfinex","ETHUSD",1743555093676,11.34172,1893.0,1892.6,5.28366]
["bitfinex","ETHUSD",1743555093977,11.34173,1893.0,1892.6,5.28366]
["bitfinex","ETHUSD",1743555094171,11.34177,1893.0,1892.6,5.28366]
["bitfinex","ETHUSD",1743555094407,6.05888,1893.0,1892.6,5.28366]
["bitfinex","ETHUSD",1743555094772,5.28235,1893.1,1892.6,1.20353148]
["bitfinex","ETHUSD",1743555094991,5.28235,1893.1,1892.7,5.28323]
["bitfinex","ETHUSD",1743555095186,6.08577,1893.2,1892.7,5.93190615]
["bitfinex","ETHUSD",1743555095399,6.08577,1893.2,1892.8,5.28304]
["bitfinex","ETHUSD",1743555095586,0.7573,1893.6,1893.0,0.8162]
["bitfinex","ETHUSD",1743555095797,6.03836,1893.6,1893.2,5.28192]
["bitfinex","ETHUSD",1743555096007,6.03836,1893.6,1893.2,5.810112]
["bitfinex","ETHUSD",1743555096386,0.7573,1893.6,1893.2,5.810112]
["bitfinex","ETHUSD",1743555096587,5.28066,1893.7,1893.3,6.09795]
["bitfinex","ETHUSD",1743555097015,5.28107,1893.6,1893.3,0.8162]
["bitfinex","ETHUSD",1743555097217,5.28107,1893.6,1893.2,6.20101638]
["bitfinex","ETHUSD",1743555098325,5.28124,1893.5,1893.2,6.20101638]
["bitfinex","ETHUSD",1743555098494,5.28107,1893.6,1893.3,0.62010164]
["bitfinex","ETHUSD",1743555099022,5.28107,1893.6,1893.4,0.7808]
["bitfinex","ETHUSD",1743555099222,5.28039,1893.8,1893.4,6.06217]
["bitfinex","ETHUSD",1743555099523,5.28045,1893.8,1893.4,6.06217]
["bitfinex","ETHUSD",1743555099724,5.28045,1893.8,1893.4,7.25329716]
["bitfinex","ETHUSD",1743555100396,10.56107,1893.8,1893.4,7.25329716]
["bitfinex","ETHUSD",1743555100798,5.28067,1893.7,1893.4,1.97192716]
["bitfinex","ETHUSD",1743555104923,5.28067,1893.7,1893.4,1.19112716]
["bitfinex","ETHUSD",1743555105128,5.28107,1893.6,1893.3,5.84910164]
["bitfinex","ETHUSD",1743555105315,5.28107,1893.6,1893.2,1.71709638]
["bitfinex","ETHUSD",1743555105316,5.28127,1893.5,1893.2,1.71709638]
["bitfinex","ETHUSD",1743555106193,10.56273,1893.5,1893.2,0.91909638]
["bitfinex","ETHUSD",1743555106399,5.28161,1893.4,1893.2,0.39090438]
["bitfinex","ETHUSD",1743555106599,5.28127,1893.5,1893.1,10.50431]
["bitfinex","ETHUSD",1743555107635,5.28127,1893.5,1893.1,10.89222464]
["bitfinex","ETHUSD",1743555109058,5.28153,1893.4,1893.1,5.60991464]
["bitfinex","ETHUSD",1743555109217,5.28127,1893.5,1893.1,5.60991464]
["bitfinex","ETHUSD",1743555109636,5.28127,1893.5,1893.1,10.89215464]
["bitfinex","ETHUSD",1743555113243,5.28127,1893.5,1893.1,10.89207464]
["bitfinex","ETHUSD",1743555113421,5.28127,1893.5,1893.2,5.28203]
["bitfinex","ETHUSD",1743555114553,5.2812,1893.6,1893.2,5.28194]
["bitfinex","ETHUSD",1743555114723,5.2812,1893.6,1893.2,10.56385]
["bitfinex","ETHUSD",1743555115050,5.2812,1893.6,1893.3,0.762]
["bitfinex","ETHUSD",1743555115816,5.28116,1893.6,1893.3,0.762]
["bitfinex","ETHUSD",1743555116220,5.28125,1893.5,1893.3,0.762]
["bitfinex","ETHUSD",1743555116429,10.56267,1893.5,1893.1,12.8725321]
["bitfinex","ETHUSD",1743555116638,5.28125,1893.5,1893.1,12.8725321]
["bitfinex","ETHUSD",1743555116834,5.28125,1893.5,1893.1,18.1546821]
["bitfinex","ETHUSD",1743555117219,5.28125,1893.5,1893.2,5.28205]
["bitfinex","ETHUSD",1743555118086,5.28102,1893.6,1893.2,5.28205]
["bitfinex","ETHUSD",1743555118301,6.1109,1893.7,1893.2,5.28205]
["bitfinex","ETHUSD",1743555118302,0.25927113,1894.7,1893.7,16.67248]
["bitfinex","ETHUSD",1743555118576,0.7762,1895.1,1894.4,0.8081]
["bitfinex","ETHUSD",1743555118745,5.2777,1894.8,1894.4,0.8081]
["bitfinex","ETHUSD",1743555118940,0.53277,1894.8,1894.4,6.08679]
["bitfinex","ETHUSD",1743555119563,5.32743,1894.9,1894.4,6.08679]
["bitfinex","ETHUSD",1743555119978,10.605,1894.9,1894.4,6.08679]
["bitfinex","ETHUSD",1743555120143,5.32743,1894.9,1894.4,6.08679]
["bitfinex","ETHUSD",1743555120342,5.32743,1894.9,1894.4,11.58789495]
["bitfinex","ETHUSD",1743555120546,5.32743,1894.9,1894.4,6.30920495]
["bitfinex","ETHUSD",1743555120743,5.860173,1894.9,1894.4,6.69821353]
["bitfinex","ETHUSD",1743555121144,5.860173,1894.9,1894.5,5.2784]
["bitfinex","ETHUSD",1743555122078,5.860173,1894.9,1894.4,6.69820353]
["bitfinex","ETHUSD",1743555122446,5.860173,1894.9,1894.4,6.47568858]
["bitfinex","ETHUSD",1743555122849,5.27843,1894.5,1894.4,0.38900858]
["bitfinex","ETHUSD",1743555123050,5.27843,1894.5,1894.3,0.22251495]
["bitfinex","ETHUSD",1743555123451,5.27843,1894.5,1894.2,5.46951495]
["bitfinex","ETHUSD",1743555123673,5.27843,1894.5,1894.2,0.22251495]
["bitfinex","ETHUSD",1743555123869,6.636273,1894.5,1894.2,0.22251495]
["bitfinex","ETHUSD",1743555124080,10.55786,1894.4,1894.2,0.22251495]
["bitfinex","ETHUSD",1743555124388,6.636283,1894.5,1894.2,0.61619701]
["bitfinex","ETHUSD",1743555124676,11.914843,1894.5,1894.2,0.22251495]
["bitfinex","ETHUSD",1743555124979,11.914873,1894.5,1894.0,6.29863495]
["bitfinex","ETHUSD",1743555125168,11.914873,1894.5,1894.0,8.27978845]
["bitfinex","ETHUSD",1743555125361,11.914913,1894.5,1894.0,8.27978845]
["bitfinex","ETHUSD",1743555125762,6.636283,1894.5,1894.0,8.27978845]
["bitfinex","ETHUSD",1743555126176,11.914953,1894.5,1894.0,8.27978845]
["bitfinex","ETHUSD",1743555127285,6.636283,1894.5,1894.1,5.27954]
["bitfinex","ETHUSD",1743555127584,6.636283,1894.5,1894.0,8.67765692]
["bitfinex","ETHUSD",1743555127785,6.636283,1894.5,1894.1,5.27955]
["bitfinex","ETHUSD",1743555128166,11.914943,1894.5,1894.1,0.22251495]
["bitfinex","ETHUSD",1743555128366,6.636283,1894.5,1894.1,0.22251495]
["bitfinex","ETHUSD",1743555128767,11.914993,1894.5,1894.1,0.22251495]
["bitfinex","ETHUSD",1743555129096,5.27871,1894.4,1894.1,0.22251495]
["bitfinex","ETHUSD",1743555129388,11.914923,1894.5,1894.1,0.22251495]
["bitfinex","ETHUSD",1743555129688,5.27874,1894.4,1894.1,0.22251495]
["bitfinex","ETHUSD",1743555129874,6.636283,1894.5,1894.1,0.22251495]
["bitfinex","ETHUSD",1743555130188,6.636283,1894.5,1894.1,5.50205495]
["bitfinex","ETHUSD",1743555130360,11.914973,1894.5,1894.1,5.50205495]
["bitfinex","ETHUSD",1743555130560,11.914973,1894.5,1894.1,5.27954]
["bitfinex","ETHUSD",1743555131885,5.27871,1894.4,1894.1,5.27954]
["bitfinex","ETHUSD",1743555132090,5.27871,1894.4,1894.1,5.50205495]
["bitfinex","ETHUSD",1743555133003,6.636283,1894.5,1894.1,5.50205495]
["bitfinex","ETHUSD",1743555133164,11.914933,1894.5,1894.1,5.50205495]
["bitfinex","ETHUSD",1743555133364,5.27873,1894.4,1894.1,5.50205495]
["bitfinex","ETHUSD",1743555133801,5.27873,1894.4,1894.1,0.22251495]
["bitfinex","ETHUSD",1743555134600,11.914963,1894.5,1894.1,5.50196495]
["bitfinex","ETHUSD",1743555135799,5.27873,1894.4,1894.1,5.50196495]
["bitfinex","ETHUSD",1743555136004,5.27873,1894.4,1894.1,0.22251495]
["bitfinex","ETHUSD",1743555136500,1.1915053,1894.4,1894.1,0.22251495]
["bitfinex","ETHUSD",1743555136698,5.27927,1894.2,1894.1,0.22251495]
["bitfinex","ETHUSD",1743555136897,10.28728606,1894.2,1894.1,0.22251495]
["bitfinex","ETHUSD",1743555137195,6.03957,1894.2,1894.1,0.22251495]
["bitfinex","ETHUSD",1743555137702,5.28027,1893.9,1893.5,5.28115]
["bitfinex","ETHUSD",1743555138876,11.32092,1893.9,1893.5,5.28115]
["bitfinex","ETHUSD",1743555139075,6.04057,1893.9,1893.5,6.44241549]
["bitfinex","ETHUSD",1743555139680,11.32095,1893.9,1893.5,6.44241549]
["bitfinex","ETHUSD",1743555140011,5.28041,1893.8,1893.5,1.16126549]
["bitfinex","ETHUSD",1743555140414,5.28041,1893.8,1893.5,1.38378044]
["bitfinex","ETHUSD",1743555141512,5.28041,1893.8,1893.5,1.77011179]
["bitfinex","ETHUSD",1743555141714,0.7603,1893.9,1893.5,0.6088463]
["bitfinex","ETHUSD",1743555141885,5.28082,1893.7,1893.5,0.6088463]
["bitfinex","ETHUSD",1743555142484,6.07614,1893.6,1893.5,0.22251495]
["bitfinex","ETHUSD",1743555143087,6.07614,1893.6,1893.1,0.22251495]
["bitfinex","ETHUSD",1743555143088,10.32385606,1893.6,1893.1,0.22251495]
["bitfinex","ETHUSD",1743555143294,5.282,1893.3,1893.1,0.61300423]
["bitfinex","ETHUSD",1743555143506,5.28206,1893.2,1893.1,0.22251495]
["bitfinex","ETHUSD",1743555144313,5.28206,1893.2,1893.0,0.22251495]
["bitfinex","ETHUSD",1743555144614,5.28234,1893.1,1893.0,0.22251495]
["bitfinex","ETHUSD",1743555145125,6.09934,1893.1,1893.0,0.22251495]
["bitfinex","ETHUSD",1743555145297,11.90996767,1893.1,1893.0,0.22251495]
["bitfinex","ETHUSD",1743555145635,6.10812,1892.7,1892.5,0.22251495]
["bitfinex","ETHUSD",1743555145795,5.28373,1892.6,1892.5,0.22251495]
["bitfinex","ETHUSD",1743555146346,9.53144606,1892.6,1892.5,0.22251495]
["bitfinex","ETHUSD",1743555146637,9.53144606,1892.6,1892.1,0.43609376]
["bitfinex","ETHUSD",1743555146638,5.28466,1892.3,1892.1,0.43609376]
["bitfinex","ETHUSD",1743555147323,10.56939,1892.3,1892.1,0.43609376]
["bitfinex","ETHUSD",1743555147528,10.56943,1892.3,1892.1,0.43609376]
["bitfinex","ETHUSD",1743555147828,5.28466,1892.3,1892.1,0.05]
["bitfinex","ETHUSD",1743555147997,10.56943,1892.3,1892.1,0.05]
["bitfinex","ETHUSD",1743555148195,5.28485,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743555150697,6.424041,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743555152243,5.28485,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743555154058,9.53256606,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743555154241,5.28485,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743555156779,9.53256606,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743555157851,10.33276606,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743555158050,12.41180867,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743555159181,12.96180867,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743555159362,15.96180867,1892.2,1892.1,0.032191]
["bitfinex","ETHUSD",1743555159565,15.96180867,1892.2,1892.1,1e-06]
["bitfinex","ETHUSD",1743555159864,26.25952473,1892.2,1892.1,1e-06]
["bitfinex","ETHUSD",1743555160278,5.28708,1891.4,1891.3,1e-05]
["bitfinex","ETHUSD",1743555161760,5.28685,1891.5,1891.3,1e-05]
["bitfinex","ETHUSD",1743555161966,10.45068,1891.6,1891.3,1e-05]
["bitfinex","ETHUSD",1743555162165,5.28696,1891.5,1891.3,1e-05]
["bitfinex","ETHUSD",1743555163569,10.57402,1891.5,1891.3,1e-05]
["bitfinex","ETHUSD",1743555163890,5.28708,1891.4,1891.3,1e-05]
["bitfinex","ETHUSD",1743555164280,5.28696,1891.5,1891.3,1e-05]
["bitfinex","ETHUSD",1743555165389,15.73724,1891.6,1891.3,1e-05]
["bitfinex","ETHUSD",1743555165592,5.28691,1891.5,1891.3,1e-05]
["bitfinex","ETHUSD",1743555166764,10.45055,1891.6,1891.3,1e-05]
["bitfinex","ETHUSD",1743555166963,11.48293561,1891.6,1891.3,1e-05]
["bitfinex","ETHUSD",1743555167489,5.28682,1891.5,1891.3,1e-05]
["bitfinex","ETHUSD",1743555167990,11.48293561,1891.6,1891.3,5.28724]
["bitfinex","ETHUSD",1743555168183,11.48293561,1891.6,1891.3,1e-05]
["bitfinex","ETHUSD",1743555168994,10.57392,1891.5,1891.3,1e-05]
["bitfinex","ETHUSD",1743555169293,5.28691,1891.5,1891.3,1e-05]
["bitfinex","ETHUSD",1743555171289,4.24771606,1891.9,1891.5,0.8063]
["bitfinex","ETHUSD",1743555171290,5.9147,1891.9,1891.5,0.8063]
["bitfinex","ETHUSD",1743555171489,5.28652,1891.6,1891.5,0.8063]
["bitfinex","ETHUSD",1743555171690,5.28652,1891.6,1891.3,0.80631]
["bitfinex","ETHUSD",1743555172093,5.28652,1891.6,1891.3,6.09364]
["bitfinex","ETHUSD",1743555172479,10.57328,1891.6,1891.3,0.80631]
["bitfinex","ETHUSD",1743555173003,5.28652,1891.6,1891.3,0.80631]
["bitfinex","ETHUSD",1743555173173,5.28682,1891.5,1891.3,0.80631]
["bitfinex","ETHUSD",1743555174001,0.7779,1892.4,1891.4,5.162]
["bitfinex","ETHUSD",1743555174195,5.28565,1892.0,1891.6,0.7773]
["bitfinex","ETHUSD",1743555174393,5.2858,1891.9,1891.6,0.7773]
["bitfinex","ETHUSD",1743555174589,5.28565,1892.0,1891.6,6.06378]
["bitfinex","ETHUSD",1743555175099,5.28565,1892.0,1891.6,11.3501]
["bitfinex","ETHUSD",1743555175400,5.28565,1892.0,1891.6,12.48497]
["bitfinex","ETHUSD",1743555175593,5.28561,1892.0,1891.6,12.48496]
["bitfinex","ETHUSD",1743555176070,5.28513,1892.1,1891.7,5.28623]
["bitfinex","ETHUSD",1743555176267,0.8014,1892.0,1891.3,1e-05]
["bitfinex","ETHUSD",1743555176473,5.28581,1891.9,1891.7,0.22124234]
["bitfinex","ETHUSD",1743555177794,5.28542,1892.0,1891.7,0.22124234]
["bitfinex","ETHUSD",1743555177995,5.28542,1892.0,1891.8,0.22124234]
["bitfinex","ETHUSD",1743555178308,10.57105,1892.0,1891.8,0.22124234]
["bitfinex","ETHUSD",1743555178610,5.28542,1892.0,1891.8,0.22124234]
["bitfinex","ETHUSD",1743555178817,5.28543,1892.0,1891.9,0.22124234]
["bitfinex","ETHUSD",1743555179303,6.342486,1892.0,1891.9,0.22124234]
["bitfinex","ETHUSD",1743555181287,7.100686,1892.0,1891.9,0.22124234]
["bitfinex","ETHUSD",1743555182399,5.28619,1891.8,1891.4,0.8122]
["bitfinex","ETHUSD",1743555182598,10.57238,1891.8,1891.4,0.8122]
["bitfinex","ETHUSD",1743555183007,5.28625,1891.7,1891.4,0.8122]
["bitfinex","ETHUSD",1743555183516,5.28619,1891.8,1891.5,0.22316378]
["bitfinex","ETHUSD",1743555183887,5.2861,1891.8,1891.5,0.22316378]
["bitfinex","ETHUSD",1743555184422,5.28637,1891.7,1891.6,0.22316378]
["bitfinex","ETHUSD",1743555184726,5.28611,1891.8,1891.6,0.22316378]
["bitfinex","ETHUSD",1743555185227,5.28612,1891.8,1891.6,0.22316378]
["bitfinex","ETHUSD",1743555185427,5.28625,1891.7,1891.6,0.22316378]
["bitfinex","ETHUSD",1743555185824,5.28612,1891.8,1891.6,0.22316378]
["bitfinex","ETHUSD",1743555186032,5.28612,1891.8,1891.7,0.22316378]
["bitfinex","ETHUSD",1743555187796,5.28569,1891.9,1891.7,0.98486378]
["bitfinex","ETHUSD",1743555188545,5.28597,1891.8,1891.7,0.98486378]
["bitfinex","ETHUSD",1743555188903,10.57219,1891.8,1891.6,0.7586]
["bitfinex","ETHUSD",1743555189110,5.28625,1891.7,1891.4,0.7586]
["bitfinex","ETHUSD",1743555189303,5.28665,1891.6,1891.4,0.7586]
["bitfinex","ETHUSD",1743555189724,10.57381,1891.5,1891.3,1e-05]
["bitfinex","ETHUSD",1743555190106,5.28708,1891.4,1891.3,1e-05]
["bitfinex","ETHUSD",1743555190708,5.28708,1891.4,1891.3,0.22209763]
["bitfinex","ETHUSD",1743555194362,6.1174,1891.5,1891.3,0.22209763]
["bitfinex","ETHUSD",1743555194532,5.28699,1891.5,1891.3,0.22209763]
["bitfinex","ETHUSD",1743555194727,0.817,1891.4,1891.3,0.22209763]
["bitfinex","ETHUSD",1743555195031,6.10408,1891.4,1891.3,0.22209763]
["bitfinex","ETHUSD",1743555195228,7.243187,1891.4,1891.3,0.22209763]
["bitfinex","ETHUSD",1743555198090,7.243187,1891.4,1891.3,1e-05]
["bitfinex","ETHUSD",1743555200967,16.57730306,1891.4,1891.3,1e-05]
["bitfinex","ETHUSD",1743555201171,19.57730306,1891.4,1891.3,1e-05]
["bitfinex","ETHUSD",1743555204445,19.57730306,1891.4,1890.6,0.55]
["bitfinex","ETHUSD",1743555204446,4.3304,1891.1,1890.6,0.55]
["bitfinex","ETHUSD",1743555204589,10.86715606,1890.7,1890.5,0.22208763]
["bitfinex","ETHUSD",1743555204794,11.72232,1890.6,1890.5,0.22208763]
["bitfinex","ETHUSD",1743555205417,5.28988,1890.4,1890.3,0.005]
["bitfinex","ETHUSD",1743555205714,6.347837,1890.4,1890.3,0.005]
["bitfinex","ETHUSD",1743555206288,5.29156,1889.8,1889.7,0.22208763]
["bitfinex","ETHUSD",1743555206822,10.44194,1890.1,1889.6,0.8016]
["bitfinex","ETHUSD",1743555207010,5.29109,1890.0,1889.7,0.8016]
["bitfinex","ETHUSD",1743555207411,10.44178,1890.1,1889.7,0.8016]
["bitfinex","ETHUSD",1743555207653,10.58175,1890.1,1889.7,0.8016]
["bitfinex","ETHUSD",1743555207823,5.29078,1890.1,1889.7,0.8016]
["bitfinex","ETHUSD",1743555208124,5.29115,1890.0,1889.7,0.8016]
["bitfinex","ETHUSD",1743555208630,5.29091,1890.1,1889.7,0.8016]
["bitfinex","ETHUSD",1743555208792,5.29033,1890.3,1889.8,5.2915]
["bitfinex","ETHUSD",1743555208992,5.291,1890.0,1889.7,0.7784]
["bitfinex","ETHUSD",1743555209190,10.58225,1890.0,1889.7,0.7784]
["bitfinex","ETHUSD",1743555209394,5.2913,1889.9,1889.7,0.7784]
["bitfinex","ETHUSD",1743555209920,5.291,1890.0,1889.7,0.7784]
["bitfinex","ETHUSD",1743555210134,10.34142606,1890.2,1889.7,0.7784]
["bitfinex","ETHUSD",1743555210326,11.43056867,1890.2,1889.7,6.07012]
["bitfinex","ETHUSD",1743555210494,7.18285261,1890.2,1889.7,6.07012]
["bitfinex","ETHUSD",1743555210695,5.29071,1890.2,1889.7,6.07001]
["bitfinex","ETHUSD",1743555210895,5.29072,1890.1,1889.7,6.07001]
["bitfinex","ETHUSD",1743555211726,10.58164,1890.1,1889.7,0.7784]
["bitfinex","ETHUSD",1743555211899,5.29072,1890.1,1889.7,6.07023]
["bitfinex","ETHUSD",1743555212730,5.29044,1890.2,1889.7,6.07023]
["bitfinex","ETHUSD",1743555213052,10.58062,1890.3,1889.9,0.7564]
["bitfinex","ETHUSD",1743555213343,5.2902,1890.3,1889.9,6.04751]
["bitfinex","ETHUSD",1743555213504,5.28989,1890.4,1890.0,5.29096]
["bitfinex","ETHUSD",1743555213703,5.28989,1890.4,1889.9,6.04751]
["bitfinex","ETHUSD",1743555213919,10.57999,1890.4,1890.0,5.29098]
["bitfinex","ETHUSD",1743555214125,5.29017,1890.3,1889.9,6.04751]
["bitfinex","ETHUSD",1743555214430,5.29017,1890.3,1889.9,11.33868]
["bitfinex","ETHUSD",1743555214841,5.29017,1890.3,1889.9,6.04751]
["bitfinex","ETHUSD",1743555215202,10.5805,1890.3,1889.9,6.04751]
["bitfinex","ETHUSD",1743555215418,5.29049,1890.2,1889.9,0.7564]
["bitfinex","ETHUSD",1743555215636,5.29017,1890.3,1889.9,6.04763]
["bitfinex","ETHUSD",1743555216229,5.29017,1890.3,1889.9,6.82799744]
["bitfinex","ETHUSD",1743555216745,10.5806,1890.3,1889.9,6.04763]
["bitfinex","ETHUSD",1743555217099,5.29017,1890.3,1889.9,6.04763]
["bitfinex","ETHUSD",1743555217505,5.29023,1890.3,1889.9,6.04763]
["bitfinex","ETHUSD",1743555218133,5.29067,1890.2,1889.9,0.7564]
["bitfinex","ETHUSD",1743555218351,5.2909,1890.1,1889.9,0.7564]
["bitfinex","ETHUSD",1743555219636,5.29044,1890.2,1889.9,0.7564]
["bitfinex","ETHUSD",1743555219840,5.29083,1890.1,1889.9,0.7564]
["bitfinex","ETHUSD",1743555220844,5.29044,1890.2,1889.9,0.7564]
["bitfinex","ETHUSD",1743555221038,10.58114,1890.2,1889.9,0.7564]
["bitfinex","ETHUSD",1743555221219,5.29087,1890.1,1889.9,0.7564]
["bitfinex","ETHUSD",1743555221718,5.29087,1890.1,1889.7,6.11501]
["bitfinex","ETHUSD",1743555221903,5.29087,1890.1,1889.8,0.22095792]
["bitfinex","ETHUSD",1743555222309,10.58114,1890.2,1889.8,5.51244792]
["bitfinex","ETHUSD",1743555222668,10.58109,1890.2,1889.8,5.51244792]
["bitfinex","ETHUSD",1743555222838,5.29084,1890.1,1889.8,0.22095792]
["bitfinex","ETHUSD",1743555223211,5.29103,1890.0,1889.8,0.22095792]
["bitfinex","ETHUSD",1743555223414,5.819924,1890.1,1889.8,0.22095792]
["bitfinex","ETHUSD",1743555223941,5.29084,1890.1,1889.7,3.8233]
["bitfinex","ETHUSD",1743555224146,5.29084,1890.1,1889.7,9.11514]
["bitfinex","ETHUSD",1743555224446,10.58179,1890.1,1889.7,9.11514]
["bitfinex","ETHUSD",1743555224621,5.29106,1890.0,1889.7,3.8233]
["bitfinex","ETHUSD",1743555224820,5.29156,1889.8,1889.7,0.8233]
["bitfinex","ETHUSD",1743555225030,5.29156,1889.8,1889.7,0.22095792]
["bitfinex","ETHUSD",1743555226353,5.29138,1889.9,1889.4,0.22095792]
["bitfinex","ETHUSD",1743555226354,5.29235,1889.6,1889.4,0.22095792]
["bitfinex","ETHUSD",1743555226557,10.58471,1889.6,1889.4,0.22095792]
["bitfinex","ETHUSD",1743555226718,5.29235,1889.6,1889.4,0.22095792]
["bitfinex","ETHUSD",1743555227053,5.29191,1889.7,1889.5,0.7834]
["bitfinex","ETHUSD",1743555227353,5.29159,1889.8,1889.5,0.7834]
["bitfinex","ETHUSD",1743555228416,10.58279,1889.9,1889.5,6.29672792]
["bitfinex","ETHUSD",1743555228733,5.2913,1889.9,1889.5,6.29672792]
["bitfinex","ETHUSD",1743555229132,10.58282,1889.9,1889.5,6.29672792]
["bitfinex","ETHUSD",1743555229335,5.2913,1889.9,1889.5,6.29672792]
["bitfinex","ETHUSD",1743555229658,5.2913,1889.9,1889.5,6.29656792]
["bitfinex","ETHUSD",1743555229958,5.2913,1889.9,1889.6,0.22095792]
["bitfinex","ETHUSD",1743555230962,5.2913,1889.9,1889.7,0.22095792]
["bitfinex","ETHUSD",1743555232258,5.2913,1889.9,1889.8,0.22095792]
["bitfinex","ETHUSD",1743555233153,6.4024404,1889.9,1889.8,0.22095792]
["bitfinex","ETHUSD",1743555234812,7.2080404,1889.9,1889.8,0.22095792]
["bitfinex","ETHUSD",1743555235962,12.00575646,1889.9,1889.8,0.22095792]
["bitfinex","ETHUSD",1743555236119,15.00575646,1889.9,1889.8,0.22095792]
["bitfinex","ETHUSD",1743555239269,15.00575646,1889.9,1889.8,7.92e-06]
["bitfinex","ETHUSD",1743555239919,6.11066,1889.3,1889.2,0.1143368]
["bitfinex","ETHUSD",1743555240340,10.59878,1889.4,1889.2,0.51216899]
["bitfinex","ETHUSD",1743555240646,10.59878,1889.4,1889.2,0.1143368]
["bitfinex","ETHUSD",1743555240867,11.34188,1889.7,1889.4,0.7653]
["bitfinex","ETHUSD",1743555241040,5.2924,1889.5,1889.4,0.7653]
["bitfinex","ETHUSD",1743555241236,5.29186,1889.7,1889.4,0.7653]
["bitfinex","ETHUSD",1743555241551,5.29129,1889.9,1889.6,0.7942]
["bitfinex","ETHUSD",1743555241876,5.29105,1890.0,1889.6,6.0863]
["bitfinex","ETHUSD",1743555242075,5.29129,1889.9,1889.6,2.3276586]
["bitfinex","ETHUSD",1743555243435,5.29105,1890.0,1889.6,7.6197586]
["bitfinex","ETHUSD",1743555243845,5.29074,1890.1,1889.6,7.6197586]
["bitfinex","ETHUSD",1743555244061,5.29074,1890.1,1889.7,5.2918]
["bitfinex","ETHUSD",1743555244351,10.34185606,1890.4,1889.9,5.29128]
["bitfinex","ETHUSD",1743555244352,5.29002,1890.4,1889.9,5.29128]
["bitfinex","ETHUSD",1743555244562,5.29029,1890.3,1890.0,0.7942]
["bitfinex","ETHUSD",1743555245375,5.2905,1890.2,1890.0,0.7942]
["bitfinex","ETHUSD",1743555245764,5.29072,1890.1,1890.0,0.7942]
["bitfinex","ETHUSD",1743555246348,5.2905,1890.2,1890.0,0.7942]
["bitfinex","ETHUSD",1743555247764,10.58057,1890.3,1890.0,0.7942]
["bitfinex","ETHUSD",1743555247964,9.53734606,1890.5,1890.0,0.7942]
["bitfinex","ETHUSD",1743555248147,5.29057,1890.2,1890.0,0.7942]
["bitfinex","ETHUSD",1743555250460,5.29102,1890.0,1889.8,0.8273]
["bitfinex","ETHUSD",1743555251253,5.29073,1890.1,1889.8,0.8273]
["bitfinex","ETHUSD",1743555251658,5.29044,1890.2,1889.8,0.8273]
["bitfinex","ETHUSD",1743555251844,5.29044,1890.2,1889.8,6.11866]
["bitfinex","ETHUSD",1743555252048,5.29044,1890.2,1889.8,12.021956]
["bitfinex","ETHUSD",1743555252264,5.29044,1890.2,1889.8,6.730526]
["bitfinex","ETHUSD",1743555252424,5.2909,1890.1,1889.8,1.439166]
["bitfinex","ETHUSD",1743555252623,5.2909,1890.1,1889.8,0.8273]
["bitfinex","ETHUSD",1743555252839,5.29128,1889.9,1889.6,7.6017286]
["bitfinex","ETHUSD",1743555253168,5.29101,1890.0,1889.6,12.8937286]
["bitfinex","ETHUSD",1743555253573,5.29074,1890.1,1889.7,5.29168]
["bitfinex","ETHUSD",1743555253874,5.29046,1890.2,1889.8,5.29152]
["bitfinex","ETHUSD",1743555254846,5.28989,1890.4,1890.1,1.21912723]
["bitfinex","ETHUSD",1743555255393,5.29044,1890.2,1890.1,1.21912723]
["bitfinex","ETHUSD",1743555255859,5.29044,1890.2,1889.8,5.29143]
["bitfinex","ETHUSD",1743555255860,5.29042,1890.3,1890.0,0.7624]
["bitfinex","ETHUSD",1743555257881,6.347903,1890.4,1890.0,6.05336]
["bitfinex","ETHUSD",1743555258379,6.347903,1890.4,1890.0,0.7624]
["bitfinex","ETHUSD",1743555258677,5.28933,1890.6,1890.1,0.05290545]
["bitfinex","ETHUSD",1743555258857,10.57821,1890.7,1890.3,6.07025]
["bitfinex","ETHUSD",1743555259175,5.28937,1890.6,1890.3,6.07025]
["bitfinex","ETHUSD",1743555259365,5.28965,1890.5,1890.3,0.7802]
["bitfinex","ETHUSD",1743555259565,5.28988,1890.4,1890.1,6.07309]
["bitfinex","ETHUSD",1743555259876,10.57946,1890.5,1890.1,6.07309]
["bitfinex","ETHUSD",1743555260073,5.29,1890.4,1890.1,0.7824]
["bitfinex","ETHUSD",1743555260302,0.8026,1890.8,1890.1,1.136413]
["bitfinex","ETHUSD",1743555260450,5.28912,1890.7,1890.3,5.29006]
["bitfinex","ETHUSD",1743555260657,5.28935,1890.6,1890.2,11.36314]
["bitfinex","ETHUSD",1743555260858,5.28912,1890.7,1890.3,5.28996]
["bitfinex","ETHUSD",1743555261387,5.28912,1890.7,1890.2,6.0727]
["bitfinex","ETHUSD",1743555261583,5.28946,1890.6,1890.2,6.07264]
["bitfinex","ETHUSD",1743555262297,10.57899,1890.6,1890.2,6.07264]
["bitfinex","ETHUSD",1743555262517,6.427609,1890.6,1890.2,6.07264]
["bitfinex","ETHUSD",1743555262671,5.28946,1890.6,1890.2,6.07264]
["bitfinex","ETHUSD",1743555263789,5.28982,1890.5,1890.2,0.7824]
["bitfinex","ETHUSD",1743555265089,5.28935,1890.6,1890.2,0.7824]
["bitfinex","ETHUSD",1743555265256,11.38077,1890.7,1890.3,5.28997]
["bitfinex","ETHUSD",1743555265588,6.09163,1890.7,1890.3,5.28997]
["bitfinex","ETHUSD",1743555265784,7.229685,1890.7,1890.3,5.28997]
["bitfinex","ETHUSD",1743555266151,7.229685,1890.7,1890.2,6.07282]
["bitfinex","ETHUSD",1743555266353,5.28882,1890.8,1890.4,5.28978]
["bitfinex","ETHUSD",1743555266557,10.57779,1890.8,1890.4,5.28978]
["bitfinex","ETHUSD",1743555266980,5.28905,1890.7,1890.3,5.29]
["bitfinex","ETHUSD",1743555267677,5.28905,1890.7,1890.2,11.36317]
["bitfinex","ETHUSD",1743555267881,0.528905,1890.6,1890.2,6.07274]
["bitfinex","ETHUSD",1743555268202,5.28961,1890.5,1890.2,0.7824]
["bitfinex","ETHUSD",1743555268395,5.28997,1890.4,1890.2,0.7824]
["bitfinex","ETHUSD",1743555268699,5.28961,1890.5,1890.2,0.7824]
["bitfinex","ETHUSD",1743555269001,5.28961,1890.5,1890.2,6.07283]
["bitfinex","ETHUSD",1743555269308,10.57944,1890.5,1890.2,0.7824]
["bitfinex","ETHUSD",1743555269479,6.426274,1890.5,1890.2,0.7824]
["bitfinex","ETHUSD",1743555270309,1.136664,1890.5,1890.2,0.7824]
["bitfinex","ETHUSD",1743555270602,11.36617,1890.6,1890.2,6.07273]
["bitfinex","ETHUSD",1743555271798,6.0766,1890.6,1890.2,6.07273]
["bitfinex","ETHUSD",1743555272000,5.2894,1890.6,1890.2,6.07273]
["bitfinex","ETHUSD",1743555272206,0.8185,1890.7,1890.2,0.7824]
["bitfinex","ETHUSD",1743555272407,5.2895,1890.6,1890.3,5.29012]
["bitfinex","ETHUSD",1743555272575,5.2889,1890.8,1890.4,5.28974]
["bitfinex","ETHUSD",1743555272788,11.71084,1890.8,1890.4,5.28974]
["bitfinex","ETHUSD",1743555272992,5.28851,1890.9,1890.5,6.14146623]
["bitfinex","ETHUSD",1743555273407,5.28851,1890.9,1890.5,11.43104623]
["bitfinex","ETHUSD",1743555273605,5.28851,1890.9,1890.5,11.37815]
["bitfinex","ETHUSD",1743555274001,5.28823,1891.0,1890.6,5.28927]
["bitfinex","ETHUSD",1743555274002,5.28836,1891.0,1890.6,5.28927]
["bitfinex","ETHUSD",1743555274224,5.28867,1890.9,1890.4,5.28965]
["bitfinex","ETHUSD",1743555274387,5.28867,1890.9,1890.4,5.896085]
["bitfinex","ETHUSD",1743555274592,5.28867,1890.9,1890.5,5.28956]
["bitfinex","ETHUSD",1743555275320,5.28822,1891.0,1890.6,6.06385]
["bitfinex","ETHUSD",1743555275518,5.28794,1891.1,1890.7,5.28893]
["bitfinex","ETHUSD",1743555275816,5.28794,1891.1,1890.7,0.40137626]
["bitfinex","ETHUSD",1743555275992,5.893014,1891.1,1890.7,5.28902]
["bitfinex","ETHUSD",1743555276192,5.28794,1891.1,1890.7,5.28902]
["bitfinex","ETHUSD",1743555276603,10.57611,1891.1,1890.7,5.28902]
["bitfinex","ETHUSD",1743555277226,5.28794,1891.1,1890.7,5.28902]
["bitfinex","ETHUSD",1743555278422,10.57607,1891.1,1890.7,5.28902]
["bitfinex","ETHUSD",1743555278608,5.28841,1891.0,1890.6,0.7747]
["bitfinex","ETHUSD",1743555278790,5.2895,1890.6,1890.2,0.769]
["bitfinex","ETHUSD",1743555278989,5.2895,1890.6,1890.2,6.05934]
["bitfinex","ETHUSD",1743555280719,5.28905,1890.7,1890.2,6.1121488]
["bitfinex","ETHUSD",1743555280911,5.28905,1890.7,1890.2,6.51512084]
["bitfinex","ETHUSD",1743555281089,5.28905,1890.7,1890.3,5.29]
["bitfinex","ETHUSD",1743555281290,10.57835,1890.7,1890.3,5.29]
["bitfinex","ETHUSD",1743555281624,11.636135,1890.7,1890.3,5.29]
["bitfinex","ETHUSD",1743555282411,6.346885,1890.7,1890.3,5.29]
["bitfinex","ETHUSD",1743555282889,5.28905,1890.7,1890.3,5.29]
["bitfinex","ETHUSD",1743555285523,5.28905,1890.7,1890.4,5.28987]
["bitfinex","ETHUSD",1743555286498,5.28905,1890.7,1890.3,5.29009]
["bitfinex","ETHUSD",1743555287616,10.57832,1890.7,1890.3,5.29009]
["bitfinex","ETHUSD",1743555287820,5.28905,1890.7,1890.3,5.29009]
["bitfinex","ETHUSD",1743555288206,6.346832,1890.7,1890.3,5.29009]
["bitfinex","ETHUSD",1743555288823,6.346832,1890.7,1890.3,10.58007]
["bitfinex","ETHUSD",1743555289132,5.28905,1890.7,1890.3,10.58007]
["bitfinex","ETHUSD",1743555289928,6.09126,1890.9,1890.4,5.34259872]
["bitfinex","ETHUSD",1743555290230,11.37989,1890.9,1890.5,5.28949]
["bitfinex","ETHUSD",1743555290423,11.37987,1890.9,1890.5,5.28947]
["bitfinex","ETHUSD",1743555291009,5.28916,1890.7,1890.3,5.29009]
["bitfinex","ETHUSD",1743555291359,5.28916,1890.7,1890.3,5.9362962]
["bitfinex","ETHUSD",1743555292730,5.28916,1890.7,1890.3,5.9362062]
["bitfinex","ETHUSD",1743555293341,5.28882,1890.8,1890.4,5.28974]
["bitfinex","ETHUSD",1743555293830,5.28882,1890.8,1890.4,5.34260283]
["bitfinex","ETHUSD",1743555294052,5.28882,1890.8,1890.5,5.28957]
["bitfinex","ETHUSD",1743555294225,6.09101,1890.9,1890.3,0.6462062]
["bitfinex","ETHUSD",1743555294226,5.28914,1890.7,1890.3,0.6462062]
["bitfinex","ETHUSD",1743555294426,5.28914,1890.7,1890.3,5.9362662]
["bitfinex","ETHUSD",1743555294934,6.08134,1890.6,1890.2,6.46239204]
["bitfinex","ETHUSD",1743555295134,6.08134,1890.6,1890.2,0.40297204]
["bitfinex","ETHUSD",1743555295347,5.29054,1890.2,1889.8,0.7724]
["bitfinex","ETHUSD",1743555295645,0.792,1890.3,1890.0,5.29087]
["bitfinex","ETHUSD",1743555296030,5.28969,1890.5,1890.1,5.2907]
["bitfinex","ETHUSD",1743555296213,6.08169,1890.5,1890.1,5.68435966]
["bitfinex","ETHUSD",1743555296737,5.28991,1890.4,1890.1,5.68435966]
["bitfinex","ETHUSD",1743555297143,5.28991,1890.4,1890.1,0.39365966]
["bitfinex","ETHUSD",1743555297304,5.28991,1890.4,1890.0,6.349135]
["bitfinex","ETHUSD",1743555297739,6.08164,1890.5,1890.0,6.349075]
["bitfinex","ETHUSD",1743555297955,11.37146,1890.5,1890.1,5.2906]
["bitfinex","ETHUSD",1743555298143,5.28999,1890.4,1890.0,5.29086]
["bitfinex","ETHUSD",1743555298439,6.08164,1890.5,1890.1,5.29057]
["bitfinex","ETHUSD",1743555298957,6.08164,1890.5,1890.1,6.05687]
["bitfinex","ETHUSD",1743555300163,11.37151,1890.5,1890.1,6.05687]
["bitfinex","ETHUSD",1743555300363,6.08164,1890.5,1890.1,6.05687]
["bitfinex","ETHUSD",1743555300564,6.08164,1890.5,1890.1,11.34739]
["bitfinex","ETHUSD",1743555300767,6.08164,1890.5,1890.1,7.191559]
["bitfinex","ETHUSD",1743555300965,0.792,1890.5,1890.1,0.40448778]
["bitfinex","ETHUSD",1743555301136,5.28998,1890.4,1890.0,5.29098]
["bitfinex","ETHUSD",1743555301580,6.08161,1890.5,1890.0,5.29083]
["bitfinex","ETHUSD",1743555301874,5.2899,1890.4,1890.1,5.2906]
["bitfinex","ETHUSD",1743555303883,5.2899,1890.4,1890.0,5.29093]
["bitfinex","ETHUSD",1743555304246,5.2899,1890.4,1890.1,5.29065]
["bitfinex","ETHUSD",1743555305088,0.792,1890.5,1889.9,1.20128503]
["bitfinex","ETHUSD",1743555305297,5.29088,1890.1,1889.9,0.40238503]
["bitfinex","ETHUSD",1743555305599,5.29088,1890.1,1889.8,5.29154]
["bitfinex","ETHUSD",1743555305748,5.29088,1890.1,1889.7,6.05382]
["bitfinex","ETHUSD",1743555305942,5.29088,1890.1,1889.7,5.29172]
["bitfinex","ETHUSD",1743555306547,5.29088,1890.1,1889.7,5.34463219]
["bitfinex","ETHUSD",1743555306784,5.29088,1890.1,1889.7,5.29172]
["bitfinex","ETHUSD",1743555307160,5.29088,1890.1,1889.7,6.427841]
["bitfinex","ETHUSD",1743555307359,10.5818,1890.1,1889.7,6.427841]
["bitfinex","ETHUSD",1743555307582,5.29102,1890.0,1889.6,6.06949]
["bitfinex","ETHUSD",1743555307880,0.756,1889.9,1889.6,5.29209]
["bitfinex","ETHUSD",1743555308652,6.04744,1889.9,1889.5,5.29239]
["bitfinex","ETHUSD",1743555309278,6.04744,1889.9,1889.5,10.5846]
["bitfinex","ETHUSD",1743555309478,6.04744,1889.9,1889.5,12.0198]
["bitfinex","ETHUSD",1743555309779,0.756,1889.9,1889.6,5.29212]
["bitfinex","ETHUSD",1743555309951,0.756,1889.9,1889.6,5.69156936]
["bitfinex","ETHUSD",1743555310281,0.756,1889.9,1889.6,5.74448491]
["bitfinex","ETHUSD",1743555310486,6.04731,1889.9,1889.6,0.39944936]
["bitfinex","ETHUSD",1743555310666,6.04731,1889.9,1889.5,6.72745]
["bitfinex","ETHUSD",1743555311089,11.33886,1889.9,1889.5,6.72745]
["bitfinex","ETHUSD",1743555311899,10.47647,1890.2,1889.2,5.4075568]
["bitfinex","ETHUSD",1743555311900,5.29229,1889.6,1889.2,5.4075568]
["bitfinex","ETHUSD",1743555312316,5.29229,1889.6,1889.2,8.4075568]
["bitfinex","ETHUSD",1743555312488,5.29229,1889.6,1889.2,5.4075568]
["bitfinex","ETHUSD",1743555312687,5.29229,1889.6,1889.2,0.1143368]
["bitfinex","ETHUSD",1743555312897,6.07964,1889.4,1889.2,0.51996098]
["bitfinex","ETHUSD",1743555315708,0.7868,1889.4,1889.2,0.51996098]
["bitfinex","ETHUSD",1743555316071,6.07948,1889.4,1889.2,0.51996098]
["bitfinex","ETHUSD",1743555316641,5.29296,1889.3,1889.2,0.1143368]
["bitfinex","ETHUSD",1743555317996,6.0795,1889.4,1889.2,0.1143368]
["bitfinex","ETHUSD",1743555318224,0.7868,1889.4,1889.2,0.1143368]
["bitfinex","ETHUSD",1743555318525,6.07951,1889.4,1889.2,0.1143368]
["bitfinex","ETHUSD",1743555319227,11.3724,1889.4,1889.2,0.1143368]
["bitfinex","ETHUSD",1743555319418,5.29296,1889.3,1889.2,0.1143368]
["bitfinex","ETHUSD",1743555325329,6.10006,1889.3,1889.2,0.1143368]
["bitfinex","ETHUSD",1743555326420,0.8071,1889.3,1889.2,0.1143368]
["bitfinex","ETHUSD",1743555326730,6.08178,1889.6,1889.2,5.4073968]
["bitfinex","ETHUSD",1743555326931,0.7512,1889.9,1889.2,0.8696368]
["bitfinex","ETHUSD",1743555327242,5.29172,1889.8,1889.4,0.8128]
["bitfinex","ETHUSD",1743555327398,5.29172,1889.8,1889.4,1.423365]
["bitfinex","ETHUSD",1743555327595,5.29212,1889.6,1889.4,1.423365]
["bitfinex","ETHUSD",1743555327815,5.29212,1889.6,1889.2,0.1143368]
["bitfinex","ETHUSD",1743555327816,5.29243,1889.5,1889.2,3.9388368]
["bitfinex","ETHUSD",1743555328034,6.10423,1889.5,1889.2,0.9388368]
["bitfinex","ETHUSD",1743555328196,5.29218,1889.6,1889.2,0.9388368]
["bitfinex","ETHUSD",1743555328400,5.29218,1889.6,1889.2,6.2319468]
["bitfinex","ETHUSD",1743555328633,10.58454,1889.6,1889.2,6.2319468]
["bitfinex","ETHUSD",1743555328934,6.1032,1889.9,1889.5,0.7808]
["bitfinex","ETHUSD",1743555329143,5.29167,1889.8,1889.5,0.7808]
["bitfinex","ETHUSD",1743555329334,0.8118,1889.9,1889.5,6.07308]
["bitfinex","ETHUSD",1743555329530,5.29128,1889.9,1889.5,6.07308]
["bitfinex","ETHUSD",1743555329746,5.29128,1889.9,1889.6,0.607308]
["bitfinex","ETHUSD",1743555330232,5.29122,1890.0,1889.6,0.607308]
["bitfinex","ETHUSD",1743555330423,5.29101,1890.0,1889.6,5.29196]
["bitfinex","ETHUSD",1743555331835,10.58223,1890.0,1889.6,5.29196]
["bitfinex","ETHUSD",1743555332335,6.04115,1890.4,1889.7,5.9922]
["bitfinex","ETHUSD",1743555332636,5.29029,1890.3,1889.9,5.2911]
["bitfinex","ETHUSD",1743555332935,5.29029,1890.3,1889.9,5.29108]
["bitfinex","ETHUSD",1743555333139,6.04099,1890.4,1890.0,5.291]
["bitfinex","ETHUSD",1743555333437,10.57943,1890.5,1890.1,5.29069]
["bitfinex","ETHUSD",1743555333641,5.28961,1890.5,1890.0,0.8082]
["bitfinex","ETHUSD",1743555333842,5.29008,1890.4,1890.0,0.8082]
["bitfinex","ETHUSD",1743555334013,5.29008,1890.4,1890.0,11.39004]
["bitfinex","ETHUSD",1743555335243,5.29008,1890.4,1890.0,0.8082]
["bitfinex","ETHUSD",1743555335445,5.29045,1890.2,1890.0,0.8082]
["bitfinex","ETHUSD",1743555335651,5.28988,1890.4,1890.0,6.09916]
["bitfinex","ETHUSD",1743555335835,5.29017,1890.3,1890.0,0.8082]
["bitfinex","ETHUSD",1743555337844,1.832007,1890.3,1889.6,0.7761]
["bitfinex","ETHUSD",1743555338041,0.774,1890.0,1889.4,6.06876]
["bitfinex","ETHUSD",1743555338248,10.58292,1889.9,1889.5,5.29239]
["bitfinex","ETHUSD",1743555338425,5.2917,1889.8,1889.4,6.06867]
["bitfinex","ETHUSD",1743555338626,5.2917,1889.8,1889.4,7.722631]
["bitfinex","ETHUSD",1743555339245,5.2917,1889.8,1889.4,2.430061]
["bitfinex","ETHUSD",1743555339449,5.2919,1889.7,1889.4,0.7761]
["bitfinex","ETHUSD",1743555340042,5.29215,1889.6,1889.4,1.18048783]
["bitfinex","ETHUSD",1743555340250,10.58395,1889.7,1889.3,5.3458422]
["bitfinex","ETHUSD",1743555340551,5.2919,1889.7,1889.3,5.29292]
["bitfinex","ETHUSD",1743555340766,6.11982,1889.7,1889.2,7.31520348]
["bitfinex","ETHUSD",1743555340927,5.29141,1889.9,1889.5,5.29215]
["bitfinex","ETHUSD",1743555341124,6.1188,1890.1,1889.6,6.10161]
["bitfinex","ETHUSD",1743555341328,5.29102,1890.0,1889.6,6.10161]
["bitfinex","ETHUSD",1743555341758,5.2913,1889.9,1889.6,0.8097]
["bitfinex","ETHUSD",1743555342523,5.29159,1889.8,1889.4,6.51571295]
["bitfinex","ETHUSD",1743555342757,6.05129,1889.8,1889.4,1.22311295]
["bitfinex","ETHUSD",1743555342928,6.05129,1889.8,1889.4,6.56870405]
["bitfinex","ETHUSD",1743555343356,11.34298,1889.8,1889.4,6.56870405]
["bitfinex","ETHUSD",1743555343535,5.29186,1889.7,1889.4,0.39891295]
["bitfinex","ETHUSD",1743555343737,10.58393,1889.7,1889.3,5.29294]
["bitfinex","ETHUSD",1743555343931,5.29241,1889.5,1889.2,0.9287368]
["bitfinex","ETHUSD",1743555344138,5.29241,1889.5,1889.2,0.1143368]
["bitfinex","ETHUSD",1743555344336,10.58504,1889.5,1889.2,0.1143368]
["bitfinex","ETHUSD",1743555344630,5.29276,1889.4,1889.2,0.1143368]
["bitfinex","ETHUSD",1743555345059,10.58565,1889.4,1889.2,0.1143368]
["bitfinex","ETHUSD",1743555345358,5.29296,1889.3,1889.2,0.1143368]
["bitfinex","ETHUSD",1743555345551,6.09396,1889.3,1889.2,0.1143368]
["bitfinex","ETHUSD",1743555346866,6.64396,1889.3,1889.2,0.1143368]
["bitfinex","ETHUSD",1743555347174,10.08543037,1889.3,1889.2,0.1143368]
["bitfinex","ETHUSD",1743555347979,6.07524,1888.7,1888.6,0.09403122]
["bitfinex","ETHUSD",1743555349268,6.07054,1888.7,1888.6,0.09403122]
["bitfinex","ETHUSD",1743555349979,0.7759,1888.7,1888.6,0.09403122]
["bitfinex","ETHUSD",1743555350189,5.2941,1888.9,1888.6,0.09403122]
["bitfinex","ETHUSD",1743555350354,5.29464,1888.7,1888.6,0.09403122]
["bitfinex","ETHUSD",1743555351182,6.353564,1888.7,1888.6,0.09403122]
["bitfinex","ETHUSD",1743555351483,7.151664,1888.7,1888.6,0.09403122]
["bitfinex","ETHUSD",1743555353189,7.701664,1888.7,1888.6,0.09403122]
["bitfinex","ETHUSD",1743555353390,11.14313437,1888.7,1888.6,0.09403122]
["bitfinex","ETHUSD",1743555356585,14.14313437,1888.7,1888.6,0.09403122]
["bitfinex","ETHUSD",1743555361301,20.19313437,1888.7,1888.6,0.09403122]
["bitfinex","ETHUSD",1743555361497,20.19313437,1888.7,1888.6,1.22e-06]
["bitfinex","ETHUSD",1743555361797,16.751664,1888.7,1888.6,1.22e-06]
["bitfinex","ETHUSD",1743555369309,20.606195,1888.7,1888.6,1.22e-06]
["bitfinex","ETHUSD",1743555370515,23.776195,1888.7,1888.6,1.22e-06]
["bitfinex","ETHUSD",1743555370722,20.606195,1888.7,1888.6,1.22e-06]
["bitfinex","ETHUSD",1743555372011,17.15777149,1888.7,1888.6,1.22e-06]
["bitfinex","ETHUSD",1743555373029,20.60605359,1888.7,1888.6,1.22e-06]
["bitfinex","ETHUSD",1743555373233,21.83706349,1888.7,1888.6,1.22e-06]
["bitfinex","ETHUSD",1743555373433,5.29829,1887.4,1887.3,0.1143368]
["bitfinex","ETHUSD",1743555373639,5.29755,1887.7,1887.4,0.8018]
["bitfinex","ETHUSD",1743555373945,5.277,1887.8,1887.4,0.8018]
["bitfinex","ETHUSD",1743555374330,5.277,1887.8,1887.4,5.35102199]
["bitfinex","ETHUSD",1743555374536,5.29724,1887.8,1887.5,0.8018]
["bitfinex","ETHUSD",1743555375128,5.29748,1887.7,1887.5,0.8018]
["bitfinex","ETHUSD",1743555375323,5.29721,1887.8,1887.5,0.8018]
["bitfinex","ETHUSD",1743555375843,5.29746,1887.7,1887.5,0.8018]
["bitfinex","ETHUSD",1743555376245,10.59519,1887.7,1887.5,0.8018]
["bitfinex","ETHUSD",1743555376438,5.29773,1887.6,1887.5,0.8018]
["bitfinex","ETHUSD",1743555377619,5.29746,1887.7,1887.5,0.8018]
["bitfinex","ETHUSD",1743555378220,5.29773,1887.6,1887.5,0.8018]
["bitfinex","ETHUSD",1743555379041,10.59519,1887.7,1887.5,0.8018]
["bitfinex","ETHUSD",1743555379366,5.2979,1887.6,1887.4,0.39006386]
["bitfinex","ETHUSD",1743555379653,5.2979,1887.6,1887.3,0.9440368]
["bitfinex","ETHUSD",1743555380216,5.29722,1887.8,1887.4,6.12717]
["bitfinex","ETHUSD",1743555380421,5.29669,1888.0,1887.5,6.12682]
["bitfinex","ETHUSD",1743555380422,5.29705,1887.9,1887.5,6.12682]
["bitfinex","ETHUSD",1743555380622,10.59345,1888.0,1887.6,5.29767]
["bitfinex","ETHUSD",1743555380859,5.29702,1887.9,1887.5,6.12682]
["bitfinex","ETHUSD",1743555381061,5.29702,1887.9,1887.5,11.42464]
["bitfinex","ETHUSD",1743555381218,6.0536,1888.5,1888.0,5.29658]
["bitfinex","ETHUSD",1743555381418,5.29552,1888.4,1888.1,0.829]
["bitfinex","ETHUSD",1743555381640,10.59066,1888.5,1888.1,0.829]
["bitfinex","ETHUSD",1743555382125,5.2952,1888.5,1888.1,6.12527]
["bitfinex","ETHUSD",1743555382650,5.29493,1888.6,1888.2,6.07078]
["bitfinex","ETHUSD",1743555382860,5.29493,1888.6,1888.2,6.68315403]
["bitfinex","ETHUSD",1743555383072,10.58982,1888.7,1888.2,6.68315403]
["bitfinex","ETHUSD",1743555383248,10.58982,1888.7,1888.2,6.68306403]
["bitfinex","ETHUSD",1743555383552,5.29494,1888.6,1888.2,6.68306403]
["bitfinex","ETHUSD",1743555383752,5.29491,1888.7,1888.2,11.97889403]
["bitfinex","ETHUSD",1743555383949,10.58887,1888.8,1888.3,7.30628525]
["bitfinex","ETHUSD",1743555384152,5.29468,1888.7,1888.3,7.66011767]
["bitfinex","ETHUSD",1743555384330,5.29468,1888.7,1888.3,7.66001767]
["bitfinex","ETHUSD",1743555385755,5.29436,1888.8,1888.3,7.66001767]
["bitfinex","ETHUSD",1743555385935,5.29436,1888.8,1888.4,5.29536]
["bitfinex","ETHUSD",1743555386135,5.29436,1888.8,1888.3,7.66001767]
["bitfinex","ETHUSD",1743555386463,5.29428,1888.9,1888.6,0.8321]
["bitfinex","ETHUSD",1743555387173,5.29437,1888.8,1888.6,0.8321]
["bitfinex","ETHUSD",1743555387941,5.29428,1888.9,1888.6,0.8321]
["bitfinex","ETHUSD",1743555388344,5.29448,1888.8,1888.6,0.8321]
["bitfinex","ETHUSD",1743555388539,5.29464,1888.7,1888.6,0.8321]
["bitfinex","ETHUSD",1743555390464,5.29448,1888.8,1888.6,0.8321]
["bitfinex","ETHUSD",1743555390631,5.29464,1888.7,1888.6,0.8321]
["bitfinex","ETHUSD",1743555390831,5.29448,1888.8,1888.6,0.8321]
["bitfinex","ETHUSD",1743555393047,10.5891,1888.8,1888.6,0.8321]
["bitfinex","ETHUSD",1743555393383,5.29448,1888.8,1888.6,0.8321]
["bitfinex","ETHUSD",1743555394189,5.29412,1888.9,1888.6,0.8321]
["bitfinex","ETHUSD",1743555394339,5.29382,1889.0,1888.6,6.12683]
["bitfinex","ETHUSD",1743555394542,6.203582,1889.0,1888.6,6.12683]
["bitfinex","ETHUSD",1743555394742,5.2941,1888.9,1888.6,0.8321]
["bitfinex","ETHUSD",1743555394983,6.203582,1889.0,1888.6,0.8321]
["bitfinex","ETHUSD",1743555394984,0.909762,1889.0,1888.7,5.2945]
["bitfinex","ETHUSD",1743555395184,5.29332,1889.2,1888.8,0.7712]
["bitfinex","ETHUSD",1743555395344,5.29354,1889.1,1888.8,0.7712]
["bitfinex","ETHUSD",1743555395688,5.29332,1889.2,1888.8,6.06543]
["bitfinex","ETHUSD",1743555395845,6.12097,1889.5,1889.1,6.1171]
["bitfinex","ETHUSD",1743555396041,8.7402621,1889.7,1889.1,6.11693]
["bitfinex","ETHUSD",1743555396283,5.29246,1889.5,1889.1,6.11693]
["bitfinex","ETHUSD",1743555396492,5.29246,1889.5,1889.1,6.728623]
["bitfinex","ETHUSD",1743555396939,5.29246,1889.5,1889.1,6.78155273]
["bitfinex","ETHUSD",1743555397140,5.29184,1889.7,1889.3,5.29296]
["bitfinex","ETHUSD",1743555397340,5.29184,1889.7,1889.4,0.8252]
["bitfinex","ETHUSD",1743555397571,5.29231,1889.6,1889.4,0.8252]
["bitfinex","ETHUSD",1743555397744,5.2924,1889.5,1889.4,0.8252]
["bitfinex","ETHUSD",1743555398753,5.29231,1889.6,1889.4,0.8252]
["bitfinex","ETHUSD",1743555399288,5.29212,1889.6,1889.4,0.8252]
["bitfinex","ETHUSD",1743555399474,10.58396,1889.7,1889.4,0.8252]
["bitfinex","ETHUSD",1743555399678,5.29185,1889.7,1889.4,0.8252]
["bitfinex","ETHUSD",1743555400192,5.29223,1889.6,1889.4,0.8252]
["bitfinex","ETHUSD",1743555400690,5.2924,1889.5,1889.4,0.8252]
["bitfinex","ETHUSD",1743555401662,5.2924,1889.5,1889.3,0.40478937]
["bitfinex","ETHUSD",1743555401863,5.2924,1889.5,1889.2,0.8241]
["bitfinex","ETHUSD",1743555402696,5.29223,1889.6,1889.2,6.11734]
["bitfinex","ETHUSD",1743555402897,5.29223,1889.6,1889.2,6.7902703]
["bitfinex","ETHUSD",1743555403103,5.29223,1889.6,1889.2,6.7902303]
["bitfinex","ETHUSD",1743555403415,5.29223,1889.6,1889.2,6.84315793]
["bitfinex","ETHUSD",1743555403587,5.29223,1889.6,1889.2,6.84315765]
["bitfinex","ETHUSD",1743555403788,5.29253,1889.5,1889.2,1.4970303]
["bitfinex","ETHUSD",1743555404098,5.29253,1889.5,1889.2,1.89369086]
["bitfinex","ETHUSD",1743555405286,10.58516,1889.5,1889.2,1.89369086]
["bitfinex","ETHUSD",1743555405485,5.29268,1889.4,1889.2,1.89369086]
["bitfinex","ETHUSD",1743555405686,10.5856,1889.4,1889.2,1.22076056]
["bitfinex","ETHUSD",1743555405888,10.5856,1889.4,1889.2,0.39666056]
["bitfinex","ETHUSD",1743555406184,10.5856,1889.4,1889.1,1.392893]
["bitfinex","ETHUSD",1743555406900,5.29268,1889.4,1889.1,1.392893]
["bitfinex","ETHUSD",1743555407107,5.29248,1889.5,1889.1,6.73933263]
["bitfinex","ETHUSD",1743555407316,5.29248,1889.5,1889.2,0.67393326]
["bitfinex","ETHUSD",1743555407614,5.2927,1889.4,1889.1,1.392893]
["bitfinex","ETHUSD",1743555408605,5.2927,1889.4,1889.1,1.7832435]
["bitfinex","ETHUSD",1743555410417,5.2927,1889.4,1889.1,1.1715505]
["bitfinex","ETHUSD",1743555410578,5.29302,1889.3,1889.1,1.1715505]
["bitfinex","ETHUSD",1743555411306,5.29366,1889.1,1888.8,0.7702]
["bitfinex","ETHUSD",1743555411481,6.11964,1889.2,1888.8,6.0644]
["bitfinex","ETHUSD",1743555411482,10.5866,1889.2,1888.8,6.0644]
["bitfinex","ETHUSD",1743555411809,10.58671,1889.2,1888.8,6.0644]
["bitfinex","ETHUSD",1743555411978,10.58671,1889.2,1888.8,6.46121951]
["bitfinex","ETHUSD",1743555412178,5.29355,1889.1,1888.8,6.46121951]
["bitfinex","ETHUSD",1743555412884,5.29315,1889.3,1888.9,5.29399]
["bitfinex","ETHUSD",1743555413190,5.29315,1889.3,1888.9,5.34692562]
["bitfinex","ETHUSD",1743555413606,10.58634,1889.3,1888.9,5.29399]
["bitfinex","ETHUSD",1743555413800,5.29354,1889.1,1888.8,1.81843543]
["bitfinex","ETHUSD",1743555414118,10.5867,1889.2,1888.8,7.11279543]
["bitfinex","ETHUSD",1743555414295,5.29324,1889.2,1888.8,7.11279543]
["bitfinex","ETHUSD",1743555415116,5.29324,1889.2,1888.9,0.71127954]
["bitfinex","ETHUSD",1743555415311,5.29296,1889.3,1888.9,6.00515954]
["bitfinex","ETHUSD",1743555415513,10.58609,1889.3,1888.9,6.00515954]
["bitfinex","ETHUSD",1743555415716,5.2933,1889.2,1888.9,0.71127954]
["bitfinex","ETHUSD",1743555416010,5.2933,1889.2,1888.8,6.46130951]
["bitfinex","ETHUSD",1743555416217,5.2933,1889.2,1888.8,11.80848552]
["bitfinex","ETHUSD",1743555416383,5.2933,1889.2,1888.8,11.75554951]
["bitfinex","ETHUSD",1743555416584,5.2933,1889.2,1888.8,6.46125951]
["bitfinex","ETHUSD",1743555418185,5.29293,1889.4,1888.9,0.7813]
["bitfinex","ETHUSD",1743555418385,5.29308,1889.3,1888.9,6.07514]
["bitfinex","ETHUSD",1743555418600,5.29308,1889.3,1888.9,6.682654]
["bitfinex","ETHUSD",1743555419735,5.29338,1889.2,1888.9,0.7813]
["bitfinex","ETHUSD",1743555420924,5.29355,1889.1,1888.9,0.7813]
["bitfinex","ETHUSD",1743555421121,5.29408,1888.9,1888.8,0.38786532]
["bitfinex","ETHUSD",1743555421324,0.77,1889.1,1888.4,5.29546]
["bitfinex","ETHUSD",1743555421325,5.2945,1888.8,1888.5,0.7713]
["bitfinex","ETHUSD",1743555421526,10.58908,1888.8,1888.5,0.7713]
["bitfinex","ETHUSD",1743555421696,5.29465,1888.7,1888.5,0.7713]
["bitfinex","ETHUSD",1743555422099,5.2945,1888.8,1888.5,0.7713]
["bitfinex","ETHUSD",1743555423011,5.2945,1888.8,1888.5,1.17341603]
["bitfinex","ETHUSD",1743555423408,5.29466,1888.7,1888.5,1.17341603]
["bitfinex","ETHUSD",1743555423810,5.2945,1888.8,1888.5,1.17341603]
["bitfinex","ETHUSD",1743555424419,10.58913,1888.8,1888.5,1.17341603]
["bitfinex","ETHUSD",1743555426032,5.2945,1888.8,1888.5,1.17341603]
["bitfinex","ETHUSD",1743555426630,5.29482,1888.7,1888.5,1.17341603]
["bitfinex","ETHUSD",1743555426941,5.29492,1888.6,1888.5,0.40211603]
["bitfinex","ETHUSD",1743555427238,5.29526,1888.5,1888.1,5.29615]
["bitfinex","ETHUSD",1743555427439,5.29551,1888.4,1888.1,1.883415]
["bitfinex","ETHUSD",1743555427621,5.29551,1888.4,1888.1,0.8328]
["bitfinex","ETHUSD",1743555427821,5.29578,1888.3,1888.1,0.8328]
["bitfinex","ETHUSD",1743555428425,5.29604,1888.2,1887.9,0.7974]
["bitfinex","ETHUSD",1743555430030,5.29644,1888.1,1887.9,0.4011553]
["bitfinex","ETHUSD",1743555430238,6.04994,1888.2,1887.8,5.29715]
["bitfinex","ETHUSD",1743555430449,5.29633,1888.1,1887.7,6.09484]
["bitfinex","ETHUSD",1743555430611,5.29633,1888.1,1887.7,7.3401704]
["bitfinex","ETHUSD",1743555431018,5.29633,1888.1,1887.7,7.39313654]
["bitfinex","ETHUSD",1743555431317,5.29633,1888.1,1887.7,2.0427304]
["bitfinex","ETHUSD",1743555431646,5.29633,1888.1,1887.7,0.7974]
["bitfinex","ETHUSD",1743555431947,5.297,1887.9,1887.5,6.09541]
["bitfinex","ETHUSD",1743555432850,5.297,1887.9,1887.4,3.05297224]
["bitfinex","ETHUSD",1743555432851,5.29801,1887.5,1887.4,0.05297224]
["bitfinex","ETHUSD",1743555433058,5.29829,1887.4,1887.3,0.1143368]
["bitfinex","ETHUSD",1743555433343,5.828091,1887.4,1887.3,0.1143368]
["bitfinex","ETHUSD",1743555433932,7.186491,1887.4,1887.3,0.1143368]
["bitfinex","ETHUSD",1743555434236,12.423491,1887.4,1887.3,0.1143368]
["bitfinex","ETHUSD",1743555434436,15.8717731,1887.4,1887.3,0.1143368]
["bitfinex","ETHUSD",1743555435355,11.873491,1887.4,1887.3,0.1143368]
["bitfinex","ETHUSD",1743555435559,11.34369,1887.4,1887.3,0.1143368]
["bitfinex","ETHUSD",1743555439771,11.89369,1887.4,1887.3,0.1143368]
["bitfinex","ETHUSD",1743555440127,11.34369,1887.4,1887.3,0.1143368]
["bitfinex","ETHUSD",1743555440762,0.8093,1887.6,1887.3,0.1143368]
["bitfinex","ETHUSD",1743555441062,5.29829,1887.4,1887.3,0.1143368]
["bitfinex","ETHUSD",1743555446737,0.8093,1887.6,1887.3,0.1143368]
["bitfinex","ETHUSD",1743555446943,5.216,1887.9,1887.3,0.9436368]
["bitfinex","ETHUSD",1743555447138,10.51316,1887.9,1887.4,6.18033617]
["bitfinex","ETHUSD",1743555447337,33.9462821,1888.2,1887.6,6.12692]
["bitfinex","ETHUSD",1743555447338,5.29654,1888.1,1887.6,6.12692]
["bitfinex","ETHUSD",1743555447544,10.59312,1888.1,1887.6,6.12692]
["bitfinex","ETHUSD",1743555447932,5.29654,1888.1,1887.7,5.29744]
["bitfinex","ETHUSD",1743555448186,5.2963,1888.2,1887.7,10.59472]
["bitfinex","ETHUSD",1743555448386,11.36906,1888.4,1887.9,5.29669]
["bitfinex","ETHUSD",1743555448683,5.29585,1888.3,1887.8,5.29708]
["bitfinex","ETHUSD",1743555449275,5.29617,1888.2,1887.8,5.29708]
["bitfinex","ETHUSD",1743555449479,3.4482821,1888.5,1887.9,0.8317]
["bitfinex","ETHUSD",1743555449786,5.29524,1888.5,1888.0,10.59292]
["bitfinex","ETHUSD",1743555449953,11.723064,1888.5,1888.0,10.59292]
["bitfinex","ETHUSD",1743555450144,6.427734,1888.5,1888.0,10.59292]
["bitfinex","ETHUSD",1743555450350,6.427734,1888.5,1888.1,5.2963]
["bitfinex","ETHUSD",1743555450554,6.427734,1888.5,1888.0,5.29646]
["bitfinex","ETHUSD",1743555451061,5.29524,1888.5,1888.0,10.5929]
["bitfinex","ETHUSD",1743555451259,6.08763,1888.6,1888.1,5.34924798]
["bitfinex","ETHUSD",1743555451461,10.59002,1888.6,1888.2,0.7527]
["bitfinex","ETHUSD",1743555451659,5.29525,1888.5,1888.2,0.7527]
["bitfinex","ETHUSD",1743555452056,10.5907,1888.5,1888.2,0.7527]
["bitfinex","ETHUSD",1743555452257,5.29549,1888.4,1888.2,0.7527]
["bitfinex","ETHUSD",1743555452460,5.29525,1888.5,1888.2,0.7527]
["bitfinex","ETHUSD",1743555452870,5.29559,1888.4,1888.0,5.2966]
["bitfinex","ETHUSD",1743555453068,5.29588,1888.3,1887.9,0.7527]
["bitfinex","ETHUSD",1743555453253,5.29606,1888.2,1887.9,0.7527]
["bitfinex","ETHUSD",1743555453453,10.59176,1888.3,1887.9,0.7527]
["bitfinex","ETHUSD",1743555453667,0.8092,1888.4,1888.0,5.2965]
["bitfinex","ETHUSD",1743555453982,5.29589,1888.3,1887.9,6.04944]
["bitfinex","ETHUSD",1743555454178,10.5919,1888.3,1887.9,0.7527]
["bitfinex","ETHUSD",1743555454681,5.29589,1888.3,1887.9,0.7527]
["bitfinex","ETHUSD",1743555455078,6.10469,1888.4,1888.0,5.29648]
["bitfinex","ETHUSD",1743555455854,11.40044,1888.4,1887.9,6.69431282]
["bitfinex","ETHUSD",1743555456060,6.10469,1888.4,1888.0,5.29657]
["bitfinex","ETHUSD",1743555456980,5.29549,1888.4,1888.0,5.29657]
["bitfinex","ETHUSD",1743555457185,10.59124,1888.4,1887.9,6.69431282]
["bitfinex","ETHUSD",1743555457387,5.29527,1888.5,1888.0,1.49843128]
["bitfinex","ETHUSD",1743555457566,5.29527,1888.5,1888.1,5.29609]
["bitfinex","ETHUSD",1743555457766,10.59072,1888.5,1888.1,5.29609]
["bitfinex","ETHUSD",1743555458685,6.0611,1888.8,1888.1,5.29609]
["bitfinex","ETHUSD",1743555458860,5.29503,1888.6,1888.1,10.5923]
["bitfinex","ETHUSD",1743555459061,5.29503,1888.6,1888.2,6.3551]
["bitfinex","ETHUSD",1743555459258,5.23,1888.9,1888.5,5.29509]
["bitfinex","ETHUSD",1743555459460,5.23,1888.9,1888.6,5.29482]
["bitfinex","ETHUSD",1743555459662,10.52416,1888.9,1888.5,5.29509]
["bitfinex","ETHUSD",1743555460392,15.81848,1888.9,1888.5,0.39307917]
["bitfinex","ETHUSD",1743555460571,5.29448,1888.8,1888.4,5.29548]
["bitfinex","ETHUSD",1743555461265,10.58908,1888.8,1888.3,6.04646]
["bitfinex","ETHUSD",1743555461597,5.29448,1888.8,1888.3,11.34202]
["bitfinex","ETHUSD",1743555461797,10.3401501,1888.9,1888.3,0.7507]
["bitfinex","ETHUSD",1743555462095,5.29503,1888.6,1888.3,0.7507]
["bitfinex","ETHUSD",1743555462474,10.5902,1888.6,1888.3,0.7507]
["bitfinex","ETHUSD",1743555462676,5.29522,1888.5,1888.3,0.7507]
["bitfinex","ETHUSD",1743555463999,5.295,1888.6,1888.3,0.7507]
["bitfinex","ETHUSD",1743555464578,10.59017,1888.6,1888.3,0.7507]
["bitfinex","ETHUSD",1743555464900,10.59017,1888.6,1888.3,1.15115111]
["bitfinex","ETHUSD",1743555465475,5.29522,1888.5,1888.3,0.40045111]
["bitfinex","ETHUSD",1743555465680,5.29522,1888.5,1888.1,6.11642]
["bitfinex","ETHUSD",1743555466101,5.29522,1888.5,1888.1,6.16937791]
["bitfinex","ETHUSD",1743555466502,5.29522,1888.5,1888.1,6.11642]
["bitfinex","ETHUSD",1743555467211,10.59066,1888.5,1888.1,6.11642]
["bitfinex","ETHUSD",1743555467503,5.29577,1888.3,1887.9,6.07913]
["bitfinex","ETHUSD",1743555467685,5.29577,1888.3,1887.9,6.52110713]
["bitfinex","ETHUSD",1743555468306,5.29577,1888.3,1887.9,11.81778713]
["bitfinex","ETHUSD",1743555468606,5.29549,1888.4,1888.0,5.29659]
["bitfinex","ETHUSD",1743555468999,10.59123,1888.4,1888.0,5.29659]
["bitfinex","ETHUSD",1743555469204,5.29593,1888.3,1887.9,6.46799419]
["bitfinex","ETHUSD",1743555469381,10.59196,1888.3,1887.9,6.46799419]
["bitfinex","ETHUSD",1743555469581,5.29593,1888.3,1887.9,6.46799419]
["bitfinex","ETHUSD",1743555469904,5.29593,1888.3,1887.9,6.52095712]
["bitfinex","ETHUSD",1743555470403,6.0999,1888.4,1887.9,7.70276783]
["bitfinex","ETHUSD",1743555470627,5.29515,1888.6,1888.1,5.29614]
["bitfinex","ETHUSD",1743555470790,5.29515,1888.6,1888.2,6.12283]
["bitfinex","ETHUSD",1743555471671,5.29515,1888.6,1888.2,6.17578507]
["bitfinex","ETHUSD",1743555471975,5.29515,1888.6,1888.2,6.12283]
["bitfinex","ETHUSD",1743555472204,10.59029,1888.6,1888.2,6.12283]
["bitfinex","ETHUSD",1743555472902,5.29524,1888.5,1888.2,6.12283]
["bitfinex","ETHUSD",1743555473805,5.29514,1888.6,1888.2,6.12283]
["bitfinex","ETHUSD",1743555473966,5.29514,1888.6,1888.2,6.17578506]
["bitfinex","ETHUSD",1743555474172,5.29514,1888.6,1888.2,6.12283]
["bitfinex","ETHUSD",1743555474473,5.29514,1888.6,1888.1,5.29631]
["bitfinex","ETHUSD",1743555474673,5.29535,1888.5,1888.1,5.29631]
["bitfinex","ETHUSD",1743555477810,5.905094,1888.6,1888.2,5.29588]
["bitfinex","ETHUSD",1743555478008,5.29453,1888.8,1888.4,5.2953]
["bitfinex","ETHUSD",1743555478306,5.29446,1888.8,1888.4,5.69967108]
["bitfinex","ETHUSD",1743555478504,6.12299,1888.9,1888.4,5.75261969]
["bitfinex","ETHUSD",1743555478711,5.198,1889.1,1888.4,5.75261969]
["bitfinex","ETHUSD",1743555478712,5.29388,1889.0,1888.5,5.29519]
["bitfinex","ETHUSD",1743555478900,5.29388,1889.0,1888.6,6.05331]
["bitfinex","ETHUSD",1743555479100,6.872445,1889.0,1888.6,6.05331]
["bitfinex","ETHUSD",1743555479302,5.29408,1888.9,1888.6,0.7585]
["bitfinex","ETHUSD",1743555479685,5.29388,1889.0,1888.6,6.05326]
["bitfinex","ETHUSD",1743555480512,10.58724,1889.1,1888.7,5.29454]
["bitfinex","ETHUSD",1743555480707,0.8319,1889.2,1888.6,0.7585]
["bitfinex","ETHUSD",1743555480907,5.29327,1889.2,1888.8,5.29419]
["bitfinex","ETHUSD",1743555481108,0.8323,1889.4,1888.8,5.29419]
["bitfinex","ETHUSD",1743555481109,0.8323,1889.4,1889.1,5.2935]
["bitfinex","ETHUSD",1743555481310,5.29282,1889.4,1888.9,5.29383]
["bitfinex","ETHUSD",1743555481813,5.29282,1889.4,1889.0,5.2937]
["bitfinex","ETHUSD",1743555483415,5.29299,1889.3,1888.9,5.29383]
["bitfinex","ETHUSD",1743555483610,5.29325,1889.2,1888.8,6.59990352]
["bitfinex","ETHUSD",1743555484183,6.04809,1889.3,1888.8,6.65269007]
["bitfinex","ETHUSD",1743555484384,6.04809,1889.3,1888.9,5.95921901]
["bitfinex","ETHUSD",1743555484812,5.29275,1889.4,1888.9,11.25312901]
["bitfinex","ETHUSD",1743555485011,5.29275,1889.4,1888.9,5.95917901]
["bitfinex","ETHUSD",1743555485312,5.29217,1889.6,1889.2,5.29312]
["bitfinex","ETHUSD",1743555485617,5.29245,1889.5,1889.2,0.609482]
["bitfinex","ETHUSD",1743555486411,5.29281,1889.4,1889.2,0.39210886]
["bitfinex","ETHUSD",1743555486612,5.29281,1889.4,1889.1,0.8017]
["bitfinex","ETHUSD",1743555489522,5.29296,1889.3,1889.0,0.8064]
["bitfinex","ETHUSD",1743555490721,5.29281,1889.4,1889.0,6.48822036]
["bitfinex","ETHUSD",1743555491516,5.29281,1889.4,1889.0,1.19446036]
["bitfinex","ETHUSD",1743555491720,5.29281,1889.4,1889.0,2.4392373]
["bitfinex","ETHUSD",1743555492084,5.29281,1889.4,1889.0,7.7330373]
["bitfinex","ETHUSD",1743555492419,5.2924,1889.5,1889.0,7.7328773]
["bitfinex","ETHUSD",1743555492616,0.7579,1889.7,1889.1,5.29341]
["bitfinex","ETHUSD",1743555492821,5.29282,1889.4,1889.0,7.7329973]
["bitfinex","ETHUSD",1743555493205,5.29282,1889.4,1889.0,7.78592743]
["bitfinex","ETHUSD",1743555493406,5.29241,1889.5,1889.1,6.07208274]
["bitfinex","ETHUSD",1743555493724,5.29275,1889.4,1889.1,0.77859274]
["bitfinex","ETHUSD",1743555495404,5.29241,1889.5,1889.1,6.07210274]
["bitfinex","ETHUSD",1743555496124,10.58506,1889.5,1889.1,6.07210274]
["bitfinex","ETHUSD",1743555496425,10.58506,1889.5,1889.1,5.29351]
["bitfinex","ETHUSD",1743555496721,5.29273,1889.4,1889.0,6.48814036]
["bitfinex","ETHUSD",1743555497925,5.29296,1889.3,1889.0,1.19446036]
["bitfinex","ETHUSD",1743555498137,5.29403,1889.0,1888.8,0.7585]
["bitfinex","ETHUSD",1743555498384,5.29462,1888.8,1888.4,0.7585]
["bitfinex","ETHUSD",1743555498546,5.29477,1888.7,1888.4,0.7585]
["bitfinex","ETHUSD",1743555498737,5.29477,1888.7,1888.4,1.16168141]
["bitfinex","ETHUSD",1743555499143,5.29477,1888.7,1888.4,1.21463006]
["bitfinex","ETHUSD",1743555499352,5.29477,1888.7,1888.4,1.16168141]
["bitfinex","ETHUSD",1743555500266,5.29408,1888.9,1888.5,5.29516]
["bitfinex","ETHUSD",1743555500470,6.91835321,1889.2,1888.7,6.10633]
["bitfinex","ETHUSD",1743555500784,5.294,1889.0,1888.5,5.29509]
["bitfinex","ETHUSD",1743555501070,5.29425,1888.9,1888.5,6.10699]
["bitfinex","ETHUSD",1743555501255,5.29425,1888.9,1888.5,7.35212066]
["bitfinex","ETHUSD",1743555501639,5.29425,1888.9,1888.5,7.40506566]
["bitfinex","ETHUSD",1743555502573,5.29425,1888.9,1888.5,7.35212066]
["bitfinex","ETHUSD",1743555502867,5.29447,1888.8,1888.5,0.8119]
["bitfinex","ETHUSD",1743555503750,6.12755,1888.9,1888.5,0.8119]
["bitfinex","ETHUSD",1743555504072,5.29438,1888.8,1888.5,0.8119]
["bitfinex","ETHUSD",1743555504364,5.29425,1888.9,1888.5,6.10692]
["bitfinex","ETHUSD",1743555504585,10.58788,1889.0,1888.6,5.29491]
["bitfinex","ETHUSD",1743555504781,5.29385,1889.0,1888.6,5.34785773]
["bitfinex","ETHUSD",1743555504964,5.29385,1889.0,1888.6,5.29491]
["bitfinex","ETHUSD",1743555505687,5.29385,1889.0,1888.6,5.34785276]
["bitfinex","ETHUSD",1743555505984,5.29385,1889.0,1888.6,5.29491]
["bitfinex","ETHUSD",1743555506784,5.29385,1889.0,1888.6,5.34785277]
["bitfinex","ETHUSD",1743555506953,5.29385,1889.0,1888.6,6.49333005]
["bitfinex","ETHUSD",1743555507351,5.29385,1889.0,1888.6,1.14547728]
["bitfinex","ETHUSD",1743555507902,5.29409,1888.9,1888.6,1.14547728]
["bitfinex","ETHUSD",1743555508404,5.29385,1889.0,1888.6,6.44036728]
["bitfinex","ETHUSD",1743555508694,10.58793,1889.0,1888.6,6.44036728]
["bitfinex","ETHUSD",1743555508854,5.29385,1889.0,1888.6,6.44036728]
["bitfinex","ETHUSD",1743555509058,5.29385,1889.0,1888.6,6.49331005]
["bitfinex","ETHUSD",1743555509254,5.29385,1889.0,1888.6,6.49331004]
["bitfinex","ETHUSD",1743555509654,5.29385,1889.0,1888.6,6.44036728]
["bitfinex","ETHUSD",1743555510396,10.58661,1889.2,1888.8,5.29436]
["bitfinex","ETHUSD",1743555510609,10.58661,1889.2,1888.7,6.74026673]
["bitfinex","ETHUSD",1743555510610,5.29356,1889.1,1888.7,6.74026673]
["bitfinex","ETHUSD",1743555510802,5.29356,1889.1,1888.7,12.08772697]
["bitfinex","ETHUSD",1743555511007,5.29356,1889.1,1888.7,12.03478673]
["bitfinex","ETHUSD",1743555511363,5.29356,1889.1,1888.7,6.74026673]
["bitfinex","ETHUSD",1743555511568,5.29356,1889.1,1888.7,6.79320697]
["bitfinex","ETHUSD",1743555511904,5.29356,1889.1,1888.7,6.74026673]
["bitfinex","ETHUSD",1743555512675,10.58733,1889.1,1888.7,6.74026673]
["bitfinex","ETHUSD",1743555512877,5.29356,1889.1,1888.7,6.74026673]
["bitfinex","ETHUSD",1743555513243,5.29382,1889.0,1888.7,6.74026673]
["bitfinex","ETHUSD",1743555513723,5.29382,1889.0,1888.7,1.44583673]
["bitfinex","ETHUSD",1743555514501,5.29412,1888.9,1888.7,0.8018]
["bitfinex","ETHUSD",1743555514700,5.29382,1889.0,1888.7,0.8018]
["bitfinex","ETHUSD",1743555515085,10.58784,1889.0,1888.7,0.8018]
["bitfinex","ETHUSD",1743555515286,5.29415,1888.9,1888.7,0.8018]
["bitfinex","ETHUSD",1743555517437,5.29386,1889.0,1888.7,0.8018]
["bitfinex","ETHUSD",1743555517638,5.29411,1888.9,1888.7,0.8018]
["bitfinex","ETHUSD",1743555517936,5.29386,1889.0,1888.7,0.8018]
["bitfinex","ETHUSD",1743555518243,5.2936,1889.1,1888.7,0.8018]
["bitfinex","ETHUSD",1743555518532,5.2936,1889.1,1888.7,6.09643]
["bitfinex","ETHUSD",1743555518533,5.29383,1889.0,1888.7,6.09643]
["bitfinex","ETHUSD",1743555519715,10.5867,1889.2,1888.8,5.29426]
["bitfinex","ETHUSD",1743555520105,5.29324,1889.2,1888.8,5.29426]
["bitfinex","ETHUSD",1743555520310,10.58671,1889.2,1888.8,5.29426]
["bitfinex","ETHUSD",1743555520511,5.29354,1889.1,1888.8,5.29426]
["bitfinex","ETHUSD",1743555520812,5.29354,1889.1,1888.7,6.71131729]
["bitfinex","ETHUSD",1743555522307,5.29354,1889.1,1888.7,6.09638]
["bitfinex","ETHUSD",1743555522713,10.58732,1889.1,1888.7,6.09638]
["bitfinex","ETHUSD",1743555523646,5.29354,1889.1,1888.7,6.09638]
["bitfinex","ETHUSD",1743555523848,5.29354,1889.1,1888.8,5.29434]
["bitfinex","ETHUSD",1743555524022,5.29329,1889.2,1888.8,5.34719225]
["bitfinex","ETHUSD",1743555524230,6.053,1889.3,1888.9,5.29404]
["bitfinex","ETHUSD",1743555524432,11.3462,1889.3,1888.9,5.29404]
["bitfinex","ETHUSD",1743555524832,5.29329,1889.2,1888.9,5.29404]
["bitfinex","ETHUSD",1743555525035,5.29329,1889.2,1888.8,0.66783751]
["bitfinex","ETHUSD",1743555525219,5.29363,1889.1,1888.7,11.39089]
["bitfinex","ETHUSD",1743555525418,5.2933,1889.2,1888.8,5.29422]
["bitfinex","ETHUSD",1743555526240,5.2933,1889.2,1888.8,10.64132836]
["bitfinex","ETHUSD",1743555526441,5.2933,1889.2,1888.9,6.10428]
["bitfinex","ETHUSD",1743555526665,0.829,1889.5,1889.1,5.29332]
["bitfinex","ETHUSD",1743555526968,5.29248,1889.5,1889.1,5.29332]
["bitfinex","ETHUSD",1743555528560,5.29282,1889.4,1889.0,5.29378]
["bitfinex","ETHUSD",1743555529065,5.29282,1889.4,1889.0,6.433586]
["bitfinex","ETHUSD",1743555529259,10.58576,1889.4,1889.0,6.433586]
["bitfinex","ETHUSD",1743555529460,10.58576,1889.4,1889.0,5.29378]
["bitfinex","ETHUSD",1743555529647,0.7942,1889.7,1889.1,6.08339]
["bitfinex","ETHUSD",1743555529961,5.29257,1889.5,1889.1,6.08339]
["bitfinex","ETHUSD",1743555530325,5.29269,1889.4,1889.1,0.7899]
["bitfinex","ETHUSD",1743555532360,5.29257,1889.5,1889.1,0.7899]
["bitfinex","ETHUSD",1743555532873,5.29212,1889.6,1889.2,5.29324]
["bitfinex","ETHUSD",1743555533223,5.29241,1889.5,1889.1,6.73606234]
["bitfinex","ETHUSD",1743555534463,5.29241,1889.5,1889.1,6.08338]
["bitfinex","ETHUSD",1743555536022,5.29241,1889.5,1889.1,11.37675]
["bitfinex","ETHUSD",1743555536219,5.29285,1889.4,1889.1,0.7899]
["bitfinex","ETHUSD",1743555536424,5.29285,1889.4,1889.0,0.39067255]
["bitfinex","ETHUSD",1743555536649,6.12325,1889.4,1888.9,6.09973]
["bitfinex","ETHUSD",1743555536848,5.29313,1889.3,1888.9,11.3936]
["bitfinex","ETHUSD",1743555537251,6.12325,1889.4,1889.0,5.29376]
["bitfinex","ETHUSD",1743555537420,11.41619,1889.4,1889.0,5.29376]
["bitfinex","ETHUSD",1743555537623,6.12325,1889.4,1889.0,5.29376]
["bitfinex","ETHUSD",1743555538557,0.8304,1889.4,1889.1,5.29348]
["bitfinex","ETHUSD",1743555538724,10.58507,1889.5,1889.1,5.29348]
["bitfinex","ETHUSD",1743555538925,5.29269,1889.4,1889.0,5.6869695]
["bitfinex","ETHUSD",1743555540060,10.58562,1889.4,1889.0,5.6869695]
["bitfinex","ETHUSD",1743555540260,5.29301,1889.3,1889.0,0.3932095]
["bitfinex","ETHUSD",1743555540441,5.29301,1889.3,1888.9,6.09987]
["bitfinex","ETHUSD",1743555541361,10.58619,1889.3,1888.9,6.09987]
["bitfinex","ETHUSD",1743555541775,5.29301,1889.3,1888.9,11.44677492]
["bitfinex","ETHUSD",1743555541930,5.29301,1889.3,1888.9,11.39384]
["bitfinex","ETHUSD",1743555542479,5.29301,1889.3,1888.9,11.79231247]
["bitfinex","ETHUSD",1743555542991,5.29301,1889.3,1888.9,6.49824247]
["bitfinex","ETHUSD",1743555543481,5.29301,1889.3,1888.9,11.84506634]
["bitfinex","ETHUSD",1743555543635,5.29301,1889.3,1888.9,12.36564245]
["bitfinex","ETHUSD",1743555544162,5.29301,1889.3,1888.9,6.49816247]
["bitfinex","ETHUSD",1743555544363,10.58622,1889.3,1888.9,6.49816247]
["bitfinex","ETHUSD",1743555544567,5.29301,1889.3,1888.9,6.55109634]
["bitfinex","ETHUSD",1743555545234,5.29301,1889.3,1888.9,6.49816247]
["bitfinex","ETHUSD",1743555546260,6.04521,1889.3,1888.9,6.49816247]
["bitfinex","ETHUSD",1743555547272,5.29335,1889.2,1888.9,1.20427247]
["bitfinex","ETHUSD",1743555547649,5.29335,1889.2,1888.9,0.39847247]
["bitfinex","ETHUSD",1743555547971,5.29335,1889.2,1888.8,6.08942]
["bitfinex","ETHUSD",1743555548268,7.2848352,1889.3,1888.9,5.29394]
["bitfinex","ETHUSD",1743555548969,6.5326352,1889.3,1888.9,5.29394]
["bitfinex","ETHUSD",1743555549958,0.7798,1889.5,1889.2,5.29314]
["bitfinex","ETHUSD",1743555550181,5.29224,1889.6,1889.2,5.34592265]
["bitfinex","ETHUSD",1743555550362,5.29224,1889.6,1889.2,5.29299]
["bitfinex","ETHUSD",1743555550950,10.58456,1889.6,1889.2,5.29299]
["bitfinex","ETHUSD",1743555551182,5.29224,1889.6,1889.2,5.29299]
["bitfinex","ETHUSD",1743555551885,5.29241,1889.5,1889.2,5.29299]
["bitfinex","ETHUSD",1743555553689,5.29224,1889.6,1889.3,5.29296]
["bitfinex","ETHUSD",1743555553982,5.2917,1889.8,1889.4,0.8263]
["bitfinex","ETHUSD",1743555554190,5.29194,1889.7,1889.4,0.8263]
["bitfinex","ETHUSD",1743555556885,5.2917,1889.8,1889.4,0.8263]
["bitfinex","ETHUSD",1743555557075,0.05,1889.9,1889.7,5.2917]
["bitfinex","ETHUSD",1743555557275,0.05,1889.9,1889.7,5.82087]
["bitfinex","ETHUSD",1743555557479,0.05,1889.9,1889.7,6.57287]
["bitfinex","ETHUSD",1743555558312,0.05,1889.9,1889.8,5.34447498]
["bitfinex","ETHUSD",1743555558596,0.05,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743555559370,0.05,1889.9,1889.7,6.9745231]
["bitfinex","ETHUSD",1743555559574,5.29156,1889.8,1889.7,0.4016631]
["bitfinex","ETHUSD",1743555559776,5.29156,1889.8,1889.5,0.7555]
["bitfinex","ETHUSD",1743555559970,5.34155,1889.9,1889.5,6.04787]
["bitfinex","ETHUSD",1743555560171,0.05,1889.9,1889.6,5.29204]
["bitfinex","ETHUSD",1743555560370,0.05,1889.9,1889.7,5.29173]
["bitfinex","ETHUSD",1743555560560,0.05,1889.9,1889.6,5.29204]
["bitfinex","ETHUSD",1743555560759,0.05,1889.9,1889.6,5.69493337]
["bitfinex","ETHUSD",1743555561595,0.05,1889.9,1889.7,5.29168]
["bitfinex","ETHUSD",1743555561889,0.05,1889.9,1889.8,6.576228]
["bitfinex","ETHUSD",1743555562990,0.05,1889.9,1889.8,1.284668]
["bitfinex","ETHUSD",1743555564712,0.05,1889.9,1889.8,1.814268]
["bitfinex","ETHUSD",1743555564897,0.05,1889.9,1889.8,1.284668]
["bitfinex","ETHUSD",1743555565099,0.05,1889.9,1889.8,6.576228]
["bitfinex","ETHUSD",1743555566902,0.05,1889.9,1889.8,9.62913702]
["bitfinex","ETHUSD",1743555567065,0.55,1890.1,1889.8,9.62913702]
["bitfinex","ETHUSD",1743555567066,0.55,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1743555567267,0.55,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1743555567474,0.55,1890.3,1890.1,6.60942]
["bitfinex","ETHUSD",1743555567678,1.3535,1890.3,1890.1,0.39272561]
["bitfinex","ETHUSD",1743555567879,6.64384,1890.3,1889.8,6.66318639]
["bitfinex","ETHUSD",1743555568323,11.93423,1890.3,1889.9,5.29127]
["bitfinex","ETHUSD",1743555568482,5.29046,1890.2,1889.8,6.610278]
["bitfinex","ETHUSD",1743555568682,6.64371,1890.3,1889.8,6.66311644]
["bitfinex","ETHUSD",1743555568998,6.64371,1890.3,1889.9,5.29123]
["bitfinex","ETHUSD",1743555569381,11.93412,1890.3,1889.9,5.29123]
["bitfinex","ETHUSD",1743555569580,6.64371,1890.3,1889.9,10.58241]
["bitfinex","ETHUSD",1743555569786,6.64371,1890.3,1889.9,6.53421623]
["bitfinex","ETHUSD",1743555569975,6.64371,1890.3,1889.9,6.4813078]
["bitfinex","ETHUSD",1743555570899,6.64371,1890.3,1889.9,6.53421372]
["bitfinex","ETHUSD",1743555571102,0.55,1890.3,1890.0,5.29088]
["bitfinex","ETHUSD",1743555571301,0.55,1890.3,1890.0,6.46809878]
["bitfinex","ETHUSD",1743555571606,0.55,1890.3,1890.0,6.46818878]
["bitfinex","ETHUSD",1743555573112,5.84036,1890.3,1889.9,5.29126]
["bitfinex","ETHUSD",1743555574311,0.55,1890.3,1890.0,5.34386348]
["bitfinex","ETHUSD",1743555574615,0.55,1890.3,1890.0,5.29096]
["bitfinex","ETHUSD",1743555574802,0.55,1890.3,1890.0,5.34386342]
["bitfinex","ETHUSD",1743555575107,0.55,1890.3,1890.1,6.06678]
["bitfinex","ETHUSD",1743555575407,0.55,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1743555576782,0.55,1890.3,1890.1,2.32339754]
["bitfinex","ETHUSD",1743555577588,0.55,1890.3,1889.6,0.40289337]
["bitfinex","ETHUSD",1743555577589,5.29128,1890.0,1889.6,0.40289337]
["bitfinex","ETHUSD",1743555577809,5.2918,1889.8,1889.3,5.29284]
["bitfinex","ETHUSD",1743555578009,0.7912,1889.5,1889.1,5.29351]
["bitfinex","ETHUSD",1743555578209,2.75427332,1889.8,1889.3,5.29285]
["bitfinex","ETHUSD",1743555578210,5.29186,1889.7,1889.3,5.29285]
["bitfinex","ETHUSD",1743555578411,11.37479,1889.8,1889.4,5.821955]
["bitfinex","ETHUSD",1743555578713,5.29216,1889.6,1889.4,0.9179958]
["bitfinex","ETHUSD",1743555578886,5.29216,1889.6,1889.1,10.58659]
["bitfinex","ETHUSD",1743555578887,5.2924,1889.5,1889.1,5.29325]
["bitfinex","ETHUSD",1743555579208,5.29268,1889.4,1889.0,9.09515]
["bitfinex","ETHUSD",1743555579397,5.29268,1889.4,1889.0,6.09515]
["bitfinex","ETHUSD",1743555579807,11.37625,1889.5,1889.0,6.14795002]
["bitfinex","ETHUSD",1743555580003,6.0836,1889.5,1889.1,0.614795]
["bitfinex","ETHUSD",1743555580213,6.0836,1889.5,1889.1,5.908165]
["bitfinex","ETHUSD",1743555580405,11.37625,1889.5,1889.1,0.614795]
["bitfinex","ETHUSD",1743555580617,11.37628,1889.5,1889.1,5.908085]
["bitfinex","ETHUSD",1743555580797,6.0836,1889.5,1889.1,1.01985085]
["bitfinex","ETHUSD",1743555580992,6.0836,1889.5,1889.1,1.07277919]
["bitfinex","ETHUSD",1743555581317,6.0836,1889.5,1889.1,6.36610919]
["bitfinex","ETHUSD",1743555581518,6.0836,1889.5,1889.2,0.63661092]
["bitfinex","ETHUSD",1743555582320,11.37627,1889.5,1889.2,0.63661092]
["bitfinex","ETHUSD",1743555582490,6.0836,1889.5,1889.1,0.40505585]
["bitfinex","ETHUSD",1743555582690,5.29279,1889.4,1889.0,6.09502]
["bitfinex","ETHUSD",1743555583387,6.0836,1889.5,1889.1,5.2934]
["bitfinex","ETHUSD",1743555583782,6.0836,1889.5,1889.0,6.09502]
["bitfinex","ETHUSD",1743555583783,5.29214,1889.6,1889.2,5.34610639]
["bitfinex","ETHUSD",1743555584005,5.29214,1889.6,1889.3,0.53461064]
["bitfinex","ETHUSD",1743555584194,6.1047,1889.7,1889.2,5.29318]
["bitfinex","ETHUSD",1743555584393,5.29227,1889.6,1889.2,5.29318]
["bitfinex","ETHUSD",1743555586426,10.58465,1889.6,1889.1,5.69670125]
["bitfinex","ETHUSD",1743555586719,5.2924,1889.5,1889.1,5.69670125]
["bitfinex","ETHUSD",1743555586889,5.2924,1889.5,1889.1,10.99021125]
["bitfinex","ETHUSD",1743555587322,5.2924,1889.5,1889.2,1.09902112]
["bitfinex","ETHUSD",1743555597213,5.2924,1889.5,1889.2,1.151947]
["bitfinex","ETHUSD",1743555597594,5.2924,1889.5,1889.2,1.09902112]
["bitfinex","ETHUSD",1743555598898,5.29213,1889.6,1889.2,6.44508705]
["bitfinex","ETHUSD",1743555599926,0.8127,1889.7,1889.3,0.816]
["bitfinex","ETHUSD",1743555600095,11.18813,1890.0,1889.5,5.2924]
["bitfinex","ETHUSD",1743555600425,11.18813,1890.0,1889.6,5.29208]
["bitfinex","ETHUSD",1743555600600,5.29129,1889.9,1889.5,5.82164]
["bitfinex","ETHUSD",1743555600806,5.2916,1889.8,1889.5,0.52924]
["bitfinex","ETHUSD",1743555601001,0.7537,1889.6,1889.2,5.29308]
["bitfinex","ETHUSD",1743555601204,5.29255,1889.5,1889.1,6.08798]
["bitfinex","ETHUSD",1743555601522,0.7537,1889.5,1888.9,5.29393]
["bitfinex","ETHUSD",1743555601695,5.29295,1889.4,1888.9,5.29393]
["bitfinex","ETHUSD",1743555602193,6.12447,1889.2,1888.8,5.29433]
["bitfinex","ETHUSD",1743555602399,6.12447,1889.2,1888.9,0.529433]
["bitfinex","ETHUSD",1743555602991,6.12447,1889.2,1888.9,0.58236851]
["bitfinex","ETHUSD",1743555603193,0.8312,1889.2,1888.9,5.87642851]
["bitfinex","ETHUSD",1743555603425,0.8312,1889.2,1888.9,0.05293551]
["bitfinex","ETHUSD",1743555603596,11.41818,1889.2,1888.8,0.39747951]
["bitfinex","ETHUSD",1743555603799,6.12466,1889.2,1888.8,5.29431]
["bitfinex","ETHUSD",1743555603997,6.12466,1889.2,1888.8,5.34715663]
["bitfinex","ETHUSD",1743555604225,0.8312,1889.2,1888.8,6.12095663]
["bitfinex","ETHUSD",1743555604426,0.8312,1889.2,1888.8,7.26249929]
["bitfinex","ETHUSD",1743555605136,6.12449,1889.2,1888.8,7.26249929]
["bitfinex","ETHUSD",1743555605607,6.12449,1889.2,1888.8,6.43576266]
["bitfinex","ETHUSD",1743555605796,6.12449,1889.2,1888.8,1.19447928]
["bitfinex","ETHUSD",1743555605997,6.12449,1889.2,1888.8,0.05293662]
["bitfinex","ETHUSD",1743555606832,6.12449,1889.2,1888.8,0.44839202]
["bitfinex","ETHUSD",1743555606998,6.12449,1889.2,1888.8,5.6897054]
["bitfinex","ETHUSD",1743555607194,6.12449,1889.2,1888.8,5.74264202]
["bitfinex","ETHUSD",1743555607819,6.12449,1889.2,1888.8,0.3954554]
["bitfinex","ETHUSD",1743555608135,5.29354,1889.1,1888.8,0.56898654]
["bitfinex","ETHUSD",1743555608607,6.12449,1889.2,1888.8,0.56898654]
["bitfinex","ETHUSD",1743555608803,6.12449,1889.2,1888.8,0.62192317]
["bitfinex","ETHUSD",1743555609120,6.12449,1889.2,1888.8,0.56898654]
["bitfinex","ETHUSD",1743555609307,6.64399,1889.2,1888.8,0.56898654]
["bitfinex","ETHUSD",1743555610036,6.64399,1889.2,1888.8,0.62192317]
["bitfinex","ETHUSD",1743555610221,6.64399,1889.2,1888.8,5.86334654]
["bitfinex","ETHUSD",1743555611213,6.64399,1889.2,1888.9,0.58633465]
["bitfinex","ETHUSD",1743555613137,1.3507,1889.2,1888.9,0.58633465]
["bitfinex","ETHUSD",1743555613742,6.64395,1889.2,1888.9,0.58633465]
["bitfinex","ETHUSD",1743555614242,0.5195,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1743555614403,0.5195,1889.2,1889.1,6.44015066]
["bitfinex","ETHUSD",1743555615238,0.5195,1889.2,1889.1,1.14663066]
["bitfinex","ETHUSD",1743555615442,0.5195,1889.2,1889.0,5.29377]
["bitfinex","ETHUSD",1743555615733,5.81276,1889.2,1888.9,0.58633465]
["bitfinex","ETHUSD",1743555615933,5.29365,1889.1,1888.8,0.394881]
["bitfinex","ETHUSD",1743555616133,6.12437,1889.0,1888.8,0.394881]
["bitfinex","ETHUSD",1743555616304,0.8305,1889.0,1888.6,5.34763974]
["bitfinex","ETHUSD",1743555616506,0.8305,1889.0,1888.7,5.29461]
["bitfinex","ETHUSD",1743555616709,0.8305,1889.0,1888.7,1.06422497]
["bitfinex","ETHUSD",1743555617056,0.8305,1889.0,1888.6,5.2947]
["bitfinex","ETHUSD",1743555617264,0.8305,1889.0,1888.7,5.34736971]
["bitfinex","ETHUSD",1743555617420,0.8305,1889.0,1888.7,5.29443]
["bitfinex","ETHUSD",1743555618540,0.8305,1889.0,1888.7,5.6954127]
["bitfinex","ETHUSD",1743555618942,6.12433,1889.0,1888.7,0.4009827]
["bitfinex","ETHUSD",1743555619142,6.12433,1889.0,1888.6,5.29489]
["bitfinex","ETHUSD",1743555619325,6.12433,1889.0,1888.6,6.353882]
["bitfinex","ETHUSD",1743555619518,1.3016,1889.2,1889.0,5.29354]
["bitfinex","ETHUSD",1743555619717,1.3016,1889.2,1889.1,5.34645882]
["bitfinex","ETHUSD",1743555619718,0.5195,1889.2,1889.1,5.34645882]
["bitfinex","ETHUSD",1743555620352,0.5195,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1743555620650,0.5195,1889.2,1889.1,5.34644898]
["bitfinex","ETHUSD",1743555620866,0.5195,1889.2,1889.1,10.28761788]
["bitfinex","ETHUSD",1743555621256,0.5195,1889.2,1889.1,10.2346889]
["bitfinex","ETHUSD",1743555621552,0.5195,1889.2,1889.1,10.28760899]
["bitfinex","ETHUSD",1743555621722,0.5195,1889.2,1889.1,10.81720899]
["bitfinex","ETHUSD",1743555621922,0.5195,1889.2,1889.1,10.81720872]
["bitfinex","ETHUSD",1743555622126,0.5195,1889.2,1889.1,10.68043853]
["bitfinex","ETHUSD",1743555622831,0.5195,1889.2,1889.1,10.62751863]
["bitfinex","ETHUSD",1743555623053,0.5195,1889.2,1889.1,11.15711863]
["bitfinex","ETHUSD",1743555623253,0.5195,1889.2,1889.1,10.62751863]
["bitfinex","ETHUSD",1743555623640,0.5195,1889.2,1889.1,25.18043968]
["bitfinex","ETHUSD",1743555623950,0.5195,1889.2,1889.1,25.65711863]
["bitfinex","ETHUSD",1743555624458,0.5195,1889.2,1889.1,25.12751863]
["bitfinex","ETHUSD",1743555625623,0.5195,1889.2,1889.1,5.68634973]
["bitfinex","ETHUSD",1743555626826,0.5195,1889.2,1889.1,9.48154973]
["bitfinex","ETHUSD",1743555627031,0.5195,1889.2,1889.1,9.53447105]
["bitfinex","ETHUSD",1743555627230,0.5195,1889.2,1889.1,9.48154973]
["bitfinex","ETHUSD",1743555627725,0.5195,1889.2,1889.1,14.61054973]
["bitfinex","ETHUSD",1743555628054,0.5195,1889.2,1889.1,16.6009587]
["bitfinex","ETHUSD",1743555630149,0.5195,1889.2,1889.1,10.6767587]
["bitfinex","ETHUSD",1743555630349,0.5195,1889.2,1889.1,7.6767587]
["bitfinex","ETHUSD",1743555630921,0.5195,1889.2,1889.1,7.72968458]
["bitfinex","ETHUSD",1743555631450,0.5195,1889.2,1889.1,8.55268458]
["bitfinex","ETHUSD",1743555632253,0.5195,1889.2,1889.1,23.0526808]
["bitfinex","ETHUSD",1743555632455,0.5195,1889.2,1889.1,22.9997587]
["bitfinex","ETHUSD",1743555633952,0.5195,1889.2,1889.1,25.9997587]
["bitfinex","ETHUSD",1743555634156,0.5195,1889.2,1889.1,26.5497587]
["bitfinex","ETHUSD",1743555635143,0.7929,1890.2,1889.6,0.7881]
["bitfinex","ETHUSD",1743555635343,0.64699,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1743555635544,0.55,1890.3,1890.1,5.29072]
["bitfinex","ETHUSD",1743555635545,0.55,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1743555637148,0.55,1890.3,1890.2,5.69647591]
["bitfinex","ETHUSD",1743555638523,0.55,1890.3,1889.8,10.42937]
["bitfinex","ETHUSD",1743555638524,0.8024,1890.2,1889.8,5.29153]
["bitfinex","ETHUSD",1743555638728,1.466673,1890.2,1889.9,5.68063233]
["bitfinex","ETHUSD",1743555638958,1.466673,1890.2,1889.9,5.29126]
["bitfinex","ETHUSD",1743555639348,6.757163,1890.2,1889.8,8.29153]
["bitfinex","ETHUSD",1743555639545,5.29095,1890.1,1889.6,5.29186]
["bitfinex","ETHUSD",1743555639747,12.047853,1890.2,1889.7,5.29158]
["bitfinex","ETHUSD",1743555639964,1.2047853,1890.1,1889.7,5.68698296]
["bitfinex","ETHUSD",1743555640164,0.7619,1890.0,1889.7,0.39540296]
["bitfinex","ETHUSD",1743555640462,0.7619,1890.0,1889.6,5.34480439]
["bitfinex","ETHUSD",1743555640669,0.7619,1890.0,1889.7,5.2917]
["bitfinex","ETHUSD",1743555641361,0.7619,1890.0,1889.6,10.63677439]
["bitfinex","ETHUSD",1743555641554,0.7619,1890.0,1889.6,10.58386]
["bitfinex","ETHUSD",1743555641752,0.7619,1890.0,1889.7,10.58349]
["bitfinex","ETHUSD",1743555641946,0.7619,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1743555642262,0.8067,1890.2,1889.9,5.29128]
["bitfinex","ETHUSD",1743555644567,0.8067,1890.2,1889.9,5.29123]
["bitfinex","ETHUSD",1743555645349,0.8067,1890.2,1889.9,0.05290601]
["bitfinex","ETHUSD",1743555645542,0.8067,1890.2,1889.8,10.58294]
["bitfinex","ETHUSD",1743555645543,0.8067,1890.2,1889.8,5.29138]
["bitfinex","ETHUSD",1743555645869,6.09718,1890.2,1889.8,5.29138]
["bitfinex","ETHUSD",1743555646168,0.8067,1890.2,1889.9,5.29124]
["bitfinex","ETHUSD",1743555646370,0.8067,1890.2,1889.9,10.63522603]
["bitfinex","ETHUSD",1743555646543,0.8067,1890.2,1889.9,5.34398603]
["bitfinex","ETHUSD",1743555646736,6.09715,1890.2,1889.8,5.29155]
["bitfinex","ETHUSD",1743555646933,7.2909,1890.2,1889.7,20.19162496]
["bitfinex","ETHUSD",1743555647145,5.29195,1889.7,1889.3,5.29281]
["bitfinex","ETHUSD",1743555647464,10.58406,1889.7,1889.3,5.29281]
["bitfinex","ETHUSD",1743555647879,0.7615,1889.5,1889.2,5.68214268]
["bitfinex","ETHUSD",1743555648074,0.7615,1889.5,1889.2,0.38891268]
["bitfinex","ETHUSD",1743555648252,0.7615,1889.5,1888.9,8.142]
["bitfinex","ETHUSD",1743555648253,5.29269,1889.4,1888.9,5.29401]
["bitfinex","ETHUSD",1743555648452,5.29269,1889.4,1889.0,5.29367]
["bitfinex","ETHUSD",1743555649073,5.29269,1889.4,1889.0,5.34660155]
["bitfinex","ETHUSD",1743555649580,5.29269,1889.4,1889.0,5.29367]
["bitfinex","ETHUSD",1743555650177,5.29269,1889.4,1888.9,5.29401]
["bitfinex","ETHUSD",1743555650372,5.2931,1889.3,1888.9,5.6870094]
["bitfinex","ETHUSD",1743555650577,5.2931,1889.3,1888.9,1.49113634]
["bitfinex","ETHUSD",1743555650762,0.7532,1889.2,1888.9,5.73992377]
["bitfinex","ETHUSD",1743555651073,0.7532,1889.2,1888.9,11.03389377]
["bitfinex","ETHUSD",1743555651296,0.7532,1889.2,1888.9,5.6869694]
["bitfinex","ETHUSD",1743555651996,0.7514,1889.5,1889.0,5.34668436]
["bitfinex","ETHUSD",1743555652143,0.7514,1889.5,1889.0,0.77]
["bitfinex","ETHUSD",1743555652346,0.7514,1889.5,1889.2,10.58603]
["bitfinex","ETHUSD",1743555652565,0.7514,1889.5,1889.2,11.6499654]
["bitfinex","ETHUSD",1743555652877,0.7514,1889.5,1889.2,6.3568854]
["bitfinex","ETHUSD",1743555653071,0.7514,1889.5,1889.2,5.29299]
["bitfinex","ETHUSD",1743555653381,6.04381,1889.5,1889.1,5.29349]
["bitfinex","ETHUSD",1743555653543,11.33645,1889.5,1889.0,5.29355]
["bitfinex","ETHUSD",1743555653743,5.29292,1889.4,1888.9,3.3929994]
["bitfinex","ETHUSD",1743555653950,5.29357,1889.1,1888.9,0.3929994]
["bitfinex","ETHUSD",1743555654278,10.58735,1889.1,1888.6,6.06783]
["bitfinex","ETHUSD",1743555654448,0.828,1889.0,1888.6,10.58953]
["bitfinex","ETHUSD",1743555655293,0.828,1889.0,1888.7,5.29462]
["bitfinex","ETHUSD",1743555655586,6.12185,1889.0,1888.6,5.29473]
["bitfinex","ETHUSD",1743555655769,0.828,1889.0,1888.6,11.119023]
["bitfinex","ETHUSD",1743555656089,0.828,1889.0,1888.7,5.29463]
["bitfinex","ETHUSD",1743555656286,0.828,1889.0,1888.7,5.69407374]
["bitfinex","ETHUSD",1743555656480,0.828,1889.0,1888.7,5.74701371]
["bitfinex","ETHUSD",1743555657594,0.828,1889.0,1888.7,5.69407374]
["bitfinex","ETHUSD",1743555658097,0.828,1889.0,1888.7,5.74701373]
["bitfinex","ETHUSD",1743555658290,0.828,1889.0,1888.7,6.9041354]
["bitfinex","ETHUSD",1743555658662,0.828,1889.0,1888.7,6.85119541]
["bitfinex","ETHUSD",1743555658862,0.828,1889.0,1888.7,6.9041354]
["bitfinex","ETHUSD",1743555659263,0.828,1889.0,1888.8,14.5]
["bitfinex","ETHUSD",1743555660494,11.23005,1889.5,1889.0,5.29366]
["bitfinex","ETHUSD",1743555660689,5.29287,1889.4,1888.9,5.29407]
["bitfinex","ETHUSD",1743555661191,5.29307,1889.3,1888.9,5.29407]
["bitfinex","ETHUSD",1743555661396,5.29307,1889.3,1888.9,19.79407]
["bitfinex","ETHUSD",1743555663102,5.29307,1889.3,1888.9,5.29407]
["bitfinex","ETHUSD",1743555663696,0.7719,1889.2,1888.8,5.29435]
["bitfinex","ETHUSD",1743555663878,6.06295,1888.9,1888.5,5.29498]
["bitfinex","ETHUSD",1743555664078,5.29437,1888.8,1888.4,8.29541]
["bitfinex","ETHUSD",1743555664268,5.29437,1888.8,1888.4,14.949772]
["bitfinex","ETHUSD",1743555664987,6.06295,1888.9,1888.5,5.29519]
["bitfinex","ETHUSD",1743555665767,6.06295,1888.9,1888.5,5.68994355]
["bitfinex","ETHUSD",1743555666896,5.29442,1888.8,1888.5,0.39475355]
["bitfinex","ETHUSD",1743555667100,5.29474,1888.7,1888.3,5.2957]
["bitfinex","ETHUSD",1743555667399,5.29544,1888.5,1888.2,0.39455502]
["bitfinex","ETHUSD",1743555667602,5.29544,1888.5,1888.1,0.6]
["bitfinex","ETHUSD",1743555667802,5.29544,1888.5,1888.1,5.89613]
["bitfinex","ETHUSD",1743555669606,6.05103,1888.6,1888.2,5.29601]
["bitfinex","ETHUSD",1743555669770,7.169733,1888.6,1888.2,5.296]
["bitfinex","ETHUSD",1743555669974,12.464933,1888.6,1888.1,5.89613]
["bitfinex","ETHUSD",1743555670174,5.29526,1888.5,1888.1,5.89613]
["bitfinex","ETHUSD",1743555671901,7.169733,1888.6,1888.2,5.29592]
["bitfinex","ETHUSD",1743555672102,0.7561,1888.6,1888.1,0.99793]
["bitfinex","ETHUSD",1743555672405,0.7561,1888.6,1888.4,5.29529]
["bitfinex","ETHUSD",1743555672603,5.29524,1888.5,1888.1,7.08241]
["bitfinex","ETHUSD",1743555672806,5.29524,1888.5,1888.1,11.59013]
["bitfinex","ETHUSD",1743555673176,6.05106,1888.6,1888.2,5.29604]
["bitfinex","ETHUSD",1743555673403,6.05106,1888.6,1888.2,10.59192]
["bitfinex","ETHUSD",1743555673609,0.7561,1888.6,1888.3,5.29573]
["bitfinex","ETHUSD",1743555674307,0.7561,1888.6,1888.3,1.11213294]
["bitfinex","ETHUSD",1743555674494,0.7678,1888.8,1888.6,5.29473]
["bitfinex","ETHUSD",1743555674807,0.7678,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1743555674976,0.7748,1889.2,1888.9,5.29392]
["bitfinex","ETHUSD",1743555675177,0.7748,1889.2,1889.0,5.29378]
["bitfinex","ETHUSD",1743555675577,0.7748,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1743555675775,6.08182,1889.5,1889.1,5.29352]
["bitfinex","ETHUSD",1743555676083,7.732831,1889.5,1889.1,5.29352]
["bitfinex","ETHUSD",1743555676302,0.7894,1889.5,1889.2,5.29321]
["bitfinex","ETHUSD",1743555676814,0.7894,1889.5,1889.2,5.29311]
["bitfinex","ETHUSD",1743555677522,0.7894,1889.5,1889.1,5.29352]
["bitfinex","ETHUSD",1743555677820,6.08183,1889.5,1889.1,5.29352]
["bitfinex","ETHUSD",1743555678017,0.7894,1889.5,1889.1,10.58683]
["bitfinex","ETHUSD",1743555678227,0.7894,1889.5,1889.2,5.29323]
["bitfinex","ETHUSD",1743555678439,0.7894,1889.5,1889.3,5.29295]
["bitfinex","ETHUSD",1743555678785,0.7894,1889.5,1889.2,5.29323]
["bitfinex","ETHUSD",1743555678992,0.7894,1889.5,1889.2,5.29312]
["bitfinex","ETHUSD",1743555679225,0.7894,1889.5,1889.2,10.58625]
["bitfinex","ETHUSD",1743555679426,0.7894,1889.5,1889.2,11.79865324]
["bitfinex","ETHUSD",1743555679792,0.7894,1889.5,1889.3,5.29269]
["bitfinex","ETHUSD",1743555680518,0.7894,1889.5,1889.2,5.2932]
["bitfinex","ETHUSD",1743555681697,0.7894,1889.5,1889.1,5.68914944]
["bitfinex","ETHUSD",1743555681888,6.08192,1889.5,1889.1,5.68914944]
["bitfinex","ETHUSD",1743555682093,0.7894,1889.5,1889.2,5.29316]
["bitfinex","ETHUSD",1743555682392,0.7894,1889.5,1889.3,5.29292]
["bitfinex","ETHUSD",1743555682589,0.7894,1889.5,1889.2,5.29312]
["bitfinex","ETHUSD",1743555682840,0.7894,1889.5,1889.3,0.529312]
["bitfinex","ETHUSD",1743555683296,0.7894,1889.5,1889.1,5.68938944]
["bitfinex","ETHUSD",1743555683487,5.29279,1889.4,1889.0,5.29357]
["bitfinex","ETHUSD",1743555683817,5.29279,1889.4,1889.0,5.2938]
["bitfinex","ETHUSD",1743555684020,10.5857,1889.4,1889.0,5.2938]
["bitfinex","ETHUSD",1743555684336,6.07866,1889.2,1888.8,5.29431]
["bitfinex","ETHUSD",1743555684938,6.07866,1889.2,1888.8,5.34724716]
["bitfinex","ETHUSD",1743555685104,6.07866,1889.2,1888.8,5.29431]
["bitfinex","ETHUSD",1743555686149,0.7854,1889.2,1888.9,5.29404]
["bitfinex","ETHUSD",1743555686303,0.7854,1889.2,1888.9,5.82873772]
["bitfinex","ETHUSD",1743555686729,0.7854,1889.2,1888.7,8.29457]
["bitfinex","ETHUSD",1743555687043,6.12673,1889.0,1888.6,5.69901939]
["bitfinex","ETHUSD",1743555687417,6.12673,1889.0,1888.6,0.40424939]
["bitfinex","ETHUSD",1743555687626,5.29421,1888.9,1888.5,5.29519]
["bitfinex","ETHUSD",1743555687940,0.8329,1889.0,1888.5,0.39951304]
["bitfinex","ETHUSD",1743555688103,0.8329,1889.0,1888.3,9.12321]
["bitfinex","ETHUSD",1743555688104,0.8068,1888.6,1888.3,5.29551]
["bitfinex","ETHUSD",1743555688304,0.8068,1888.6,1888.4,0.529551]
["bitfinex","ETHUSD",1743555688740,6.10181,1888.6,1888.2,5.29603]
["bitfinex","ETHUSD",1743555689060,6.10181,1888.6,1888.2,5.34898398]
["bitfinex","ETHUSD",1743555689562,6.10181,1888.6,1888.2,5.29603]
["bitfinex","ETHUSD",1743555690048,5.29522,1888.5,1888.1,5.34615]
["bitfinex","ETHUSD",1743555690430,5.29522,1888.5,1888.1,0.05]
["bitfinex","ETHUSD",1743555690641,5.29604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743555691619,8.80819718,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743555691822,13.94919718,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743555692258,17.49919718,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743555692430,9.07931,1888.0,1887.9,0.55]
["bitfinex","ETHUSD",1743555692645,13.32933918,1888.0,1887.9,0.55]
["bitfinex","ETHUSD",1743555693849,13.62957963,1888.0,1887.9,0.55]
["bitfinex","ETHUSD",1743555695418,14.17957963,1888.0,1887.9,0.55]
["bitfinex","ETHUSD",1743555699856,6.10119,1887.4,1887.3,0.1143368]
["bitfinex","ETHUSD",1743555700024,12.934119,1887.4,1887.3,0.1143368]
["bitfinex","ETHUSD",1743555700630,15.934119,1887.4,1887.3,0.1143368]
["bitfinex","ETHUSD",1743555704167,21.984119,1887.4,1887.3,0.1143368]
["bitfinex","ETHUSD",1743555705647,21.984119,1887.4,1887.3,6.8e-06]
["bitfinex","ETHUSD",1743555706177,9.62375,1887.2,1887.1,6.8e-06]
["bitfinex","ETHUSD",1743555706330,12.68144763,1887.2,1887.1,6.8e-06]
["bitfinex","ETHUSD",1743555707038,5.30138,1886.3,1886.2,0.012]
["bitfinex","ETHUSD",1743555707366,5.29986,1886.9,1886.2,0.012]
["bitfinex","ETHUSD",1743555707367,5.301,1886.5,1886.2,0.11209585]
["bitfinex","ETHUSD",1743555707663,6.10948,1886.3,1886.2,0.11209585]
["bitfinex","ETHUSD",1743555707865,9.71717763,1886.3,1886.2,0.11209585]
["bitfinex","ETHUSD",1743555708031,12.71717763,1886.3,1886.2,0.012]
["bitfinex","ETHUSD",1743555708572,12.71717763,1886.3,1886.2,0.11372599]
["bitfinex","ETHUSD",1743555708770,14.51901939,1886.3,1886.2,0.11372599]
["bitfinex","ETHUSD",1743555709068,6.07268,1886.5,1886.2,0.012]
["bitfinex","ETHUSD",1743555709241,5.30111,1886.4,1886.2,0.012]
["bitfinex","ETHUSD",1743555709430,5.30082,1886.5,1886.2,0.012]
["bitfinex","ETHUSD",1743555709836,5.30054,1886.6,1886.3,0.10161872]
["bitfinex","ETHUSD",1743555710035,5.161,1886.6,1886.3,5.40299872]
["bitfinex","ETHUSD",1743555710268,5.30001,1886.8,1886.4,0.7887]
["bitfinex","ETHUSD",1743555710469,5.30001,1886.8,1886.4,6.08966]
["bitfinex","ETHUSD",1743555710636,5.30001,1886.8,1886.5,0.10086275]
["bitfinex","ETHUSD",1743555710967,15.76179,1886.9,1886.5,0.10086275]
["bitfinex","ETHUSD",1743555711171,5.162,1886.9,1886.6,5.30031]
["bitfinex","ETHUSD",1743555711375,5.29945,1887.0,1886.7,0.10010693]
["bitfinex","ETHUSD",1743555711574,5.29945,1887.0,1886.5,5.30078]
["bitfinex","ETHUSD",1743555711784,5.30001,1886.8,1886.6,0.10048482]
["bitfinex","ETHUSD",1743555711945,5.30025,1886.7,1886.6,0.10048482]
["bitfinex","ETHUSD",1743555712149,5.30087,1886.5,1886.2,0.8007]
["bitfinex","ETHUSD",1743555712348,5.30055,1886.6,1886.3,0.10161872]
["bitfinex","ETHUSD",1743555712585,5.30055,1886.6,1886.2,0.8007]
["bitfinex","ETHUSD",1743555712586,5.30055,1886.6,1886.2,6.10221]
["bitfinex","ETHUSD",1743555712745,5.30055,1886.6,1886.3,0.10161872]
["bitfinex","ETHUSD",1743555713078,5.30025,1886.7,1886.3,5.40296872]
["bitfinex","ETHUSD",1743555713243,5.30025,1886.7,1886.3,6.55878785]
["bitfinex","ETHUSD",1743555713440,5.30003,1886.8,1886.3,6.55857785]
["bitfinex","ETHUSD",1743555713683,5.30003,1886.8,1886.4,5.30108]
["bitfinex","ETHUSD",1743555713977,5.29947,1887.0,1886.5,11.48068275]
["bitfinex","ETHUSD",1743555714345,10.59913,1887.0,1886.5,6.18002275]
["bitfinex","ETHUSD",1743555714546,5.2997,1886.9,1886.5,6.18002275]
["bitfinex","ETHUSD",1743555714749,5.29947,1887.0,1886.5,12.63404452]
["bitfinex","ETHUSD",1743555715148,5.3,1886.8,1886.5,0.87936275]
["bitfinex","ETHUSD",1743555715349,5.29974,1886.9,1886.5,0.87936275]
["bitfinex","ETHUSD",1743555715673,5.29974,1886.9,1886.5,6.18004275]
["bitfinex","ETHUSD",1743555716265,35.81518,1887.1,1886.7,5.30022]
["bitfinex","ETHUSD",1743555716450,11.34907,1887.2,1886.8,6.07377]
["bitfinex","ETHUSD",1743555716651,6.05,1887.2,1886.8,6.17360249]
["bitfinex","ETHUSD",1743555716866,5.166,1887.3,1886.8,1.49099274]
["bitfinex","ETHUSD",1743555717072,10.46475,1887.3,1886.9,5.29951]
["bitfinex","ETHUSD",1743555717383,5.29906,1887.2,1887.0,0.09907692]
["bitfinex","ETHUSD",1743555717581,5.29906,1887.2,1886.8,6.07374]
["bitfinex","ETHUSD",1743555717748,5.29906,1887.2,1886.9,0.09945469]
["bitfinex","ETHUSD",1743555717949,10.59814,1887.2,1886.8,6.07374]
["bitfinex","ETHUSD",1743555718146,10.59814,1887.2,1886.2,0.012]
["bitfinex","ETHUSD",1743555718147,3.82899763,1886.9,1886.2,0.012]
["bitfinex","ETHUSD",1743555718347,6.07268,1886.3,1886.2,0.012]
["bitfinex","ETHUSD",1743555720364,10.55347,1886.7,1886.3,5.30123]
["bitfinex","ETHUSD",1743555720576,5.30054,1886.6,1886.2,0.012]
["bitfinex","ETHUSD",1743555720789,5.30138,1886.3,1886.2,0.012]
["bitfinex","ETHUSD",1743555721393,6.361632,1886.3,1886.2,0.012]
["bitfinex","ETHUSD",1743555721562,5.30114,1886.4,1886.2,0.012]
["bitfinex","ETHUSD",1743555721965,5.30083,1886.5,1886.2,0.012]
["bitfinex","ETHUSD",1743555722199,5.30079,1886.6,1886.2,0.8237]
["bitfinex","ETHUSD",1743555722361,5.30089,1886.5,1886.2,0.8237]
["bitfinex","ETHUSD",1743555723097,10.60158,1886.6,1886.2,0.8237]
["bitfinex","ETHUSD",1743555723264,5.29979,1886.9,1886.6,0.7793]
["bitfinex","ETHUSD",1743555723466,10.55556,1887.0,1886.6,0.7793]
["bitfinex","ETHUSD",1743555723676,5.29973,1886.9,1886.6,0.7793]
["bitfinex","ETHUSD",1743555724072,10.55556,1887.0,1886.6,6.07979]
["bitfinex","ETHUSD",1743555724403,15.85519,1887.0,1886.6,0.7793]
["bitfinex","ETHUSD",1743555724704,10.55556,1887.0,1886.6,0.7793]
["bitfinex","ETHUSD",1743555725002,5.29877,1887.3,1886.8,5.29971]
["bitfinex","ETHUSD",1743555725190,3.05769763,1887.5,1887.1,0.8002]
["bitfinex","ETHUSD",1743555725191,5.29823,1887.5,1887.1,0.8002]
["bitfinex","ETHUSD",1743555725502,10.59649,1887.5,1887.1,6.09922]
["bitfinex","ETHUSD",1743555725806,5.29857,1887.3,1887.1,0.8002]
["bitfinex","ETHUSD",1743555726302,5.29834,1887.4,1887.1,0.8002]
["bitfinex","ETHUSD",1743555726798,5.29876,1887.3,1886.9,0.7814]
["bitfinex","ETHUSD",1743555726981,5.29906,1887.2,1886.9,0.7814]
["bitfinex","ETHUSD",1743555727184,5.29876,1887.3,1886.9,6.08107]
["bitfinex","ETHUSD",1743555727390,5.29832,1887.4,1887.0,5.29936]
["bitfinex","ETHUSD",1743555727904,5.2986,1887.3,1886.9,0.7814]
["bitfinex","ETHUSD",1743555728472,5.2983,1887.4,1886.9,6.08095]
["bitfinex","ETHUSD",1743555728702,5.2983,1887.4,1886.9,6.689045]
["bitfinex","ETHUSD",1743555728903,11.37767,1887.6,1887.1,5.29899]
["bitfinex","ETHUSD",1743555729091,5.29747,1887.7,1887.3,5.29842]
["bitfinex","ETHUSD",1743555729403,5.29775,1887.6,1887.2,6.05903]
["bitfinex","ETHUSD",1743555730071,5.29747,1887.7,1887.2,11.35772]
["bitfinex","ETHUSD",1743555730072,10.59518,1887.7,1887.2,11.35772]
["bitfinex","ETHUSD",1743555730492,5.29747,1887.7,1887.2,12.493492]
["bitfinex","ETHUSD",1743555730700,5.84731,1887.8,1887.2,0.7602]
["bitfinex","ETHUSD",1743555730907,5.29822,1887.5,1887.2,0.7602]
["bitfinex","ETHUSD",1743555731103,5.29844,1887.4,1887.2,0.7602]
["bitfinex","ETHUSD",1743555731267,5.29857,1887.3,1887.2,0.7602]
["bitfinex","ETHUSD",1743555731471,5.29857,1887.3,1887.0,0.7602]
["bitfinex","ETHUSD",1743555731703,5.29844,1887.4,1887.0,0.7602]
["bitfinex","ETHUSD",1743555731871,5.2986,1887.3,1887.0,0.7602]
["bitfinex","ETHUSD",1743555732070,1.059645,1887.4,1887.0,6.05936]
["bitfinex","ETHUSD",1743555732278,5.29801,1887.5,1887.1,5.29913]
["bitfinex","ETHUSD",1743555732694,5.29836,1887.4,1887.0,6.05936]
["bitfinex","ETHUSD",1743555734014,5.29801,1887.5,1887.0,6.05936]
["bitfinex","ETHUSD",1743555734204,5.29801,1887.5,1887.1,5.29895]
["bitfinex","ETHUSD",1743555734506,5.29785,1887.6,1887.1,5.29892]
["bitfinex","ETHUSD",1743555734714,5.29822,1887.5,1887.1,5.29892]
["bitfinex","ETHUSD",1743555735013,5.29822,1887.5,1887.0,6.05957]
["bitfinex","ETHUSD",1743555735382,5.29841,1887.4,1887.0,6.05957]
["bitfinex","ETHUSD",1743555735718,5.29841,1887.4,1887.0,6.0596]
["bitfinex","ETHUSD",1743555736007,5.29858,1887.3,1887.0,0.7602]
["bitfinex","ETHUSD",1743555736213,5.29841,1887.4,1887.0,6.05948]
["bitfinex","ETHUSD",1743555737001,5.29862,1887.3,1887.0,0.7602]
["bitfinex","ETHUSD",1743555737386,5.29905,1887.2,1886.8,6.07167]
["bitfinex","ETHUSD",1743555737787,5.29862,1887.3,1886.9,5.29969]
["bitfinex","ETHUSD",1743555738007,1.059643,1887.4,1886.8,0.7717]
["bitfinex","ETHUSD",1743555738202,5.29832,1887.4,1887.1,0.7675]
["bitfinex","ETHUSD",1743555738402,5.226,1887.5,1887.2,5.29871]
["bitfinex","ETHUSD",1743555738589,5.226,1887.5,1887.1,6.0666]
["bitfinex","ETHUSD",1743555738794,10.52407,1887.5,1887.1,11.3656]
["bitfinex","ETHUSD",1743555738995,10.52407,1887.5,1887.1,6.0665]
["bitfinex","ETHUSD",1743555739618,5.29847,1887.4,1887.1,0.7675]
["bitfinex","ETHUSD",1743555739979,0.608565,1887.6,1887.1,0.7675]
["bitfinex","ETHUSD",1743555740185,5.29773,1887.7,1887.2,5.29871]
["bitfinex","ETHUSD",1743555740520,5.29773,1887.7,1887.3,5.29856]
["bitfinex","ETHUSD",1743555741014,5.2969,1887.9,1887.1,0.7675]
["bitfinex","ETHUSD",1743555741217,5.226,1887.9,1887.7,5.29742]
["bitfinex","ETHUSD",1743555741520,5.226,1887.9,1887.6,0.8061]
["bitfinex","ETHUSD",1743555741720,3.05769763,1887.7,1887.0,0.7793]
["bitfinex","ETHUSD",1743555741917,5.29862,1887.3,1887.0,0.7793]
["bitfinex","ETHUSD",1743555742091,5.29793,1887.6,1887.0,0.7793]
["bitfinex","ETHUSD",1743555742289,5.29793,1887.6,1887.2,5.29861]
["bitfinex","ETHUSD",1743555742513,0.529793,1887.6,1887.3,5.29838]
["bitfinex","ETHUSD",1743555742699,5.2975,1887.7,1887.3,5.29838]
["bitfinex","ETHUSD",1743555743104,5.2975,1887.7,1887.3,5.29837]
["bitfinex","ETHUSD",1743555743305,5.29729,1887.8,1887.3,10.59681]
["bitfinex","ETHUSD",1743555743721,5.29757,1887.7,1887.3,5.29837]
["bitfinex","ETHUSD",1743555743932,5.29786,1887.6,1887.2,6.05408]
["bitfinex","ETHUSD",1743555744699,10.59583,1887.6,1887.2,6.05408]
["bitfinex","ETHUSD",1743555745191,5.29786,1887.6,1887.2,6.05408]
["bitfinex","ETHUSD",1743555745392,6.356936,1887.7,1887.3,5.29851]
["bitfinex","ETHUSD",1743555745593,1.059486,1887.7,1887.3,5.29851]
["bitfinex","ETHUSD",1743555745796,6.357116,1887.7,1887.3,5.29851]
["bitfinex","ETHUSD",1743555746023,11.654786,1887.7,1887.3,5.29851]
["bitfinex","ETHUSD",1743555747329,6.357116,1887.7,1887.3,5.29851]
["bitfinex","ETHUSD",1743555748659,5.29785,1887.6,1887.2,6.05411]
["bitfinex","ETHUSD",1743555749210,6.357116,1887.7,1887.3,5.29853]
["bitfinex","ETHUSD",1743555749416,1.059486,1887.7,1887.4,5.29827]
["bitfinex","ETHUSD",1743555749644,5.29717,1887.8,1887.4,5.29824]
["bitfinex","ETHUSD",1743555750011,5.29717,1887.8,1887.3,5.29853]
["bitfinex","ETHUSD",1743555750012,5.29787,1887.6,1887.2,6.0541]
["bitfinex","ETHUSD",1743555750210,0.7622,1887.7,1887.2,0.7553]
["bitfinex","ETHUSD",1743555750445,5.29913,1887.1,1886.8,0.7832]
["bitfinex","ETHUSD",1743555750612,5.29957,1887.0,1886.6,0.7832]
["bitfinex","ETHUSD",1743555750818,5.30013,1886.8,1886.4,6.08429]
["bitfinex","ETHUSD",1743555751012,5.30013,1886.8,1886.4,0.7832]
["bitfinex","ETHUSD",1743555751418,5.30013,1886.8,1886.4,6.08426]
["bitfinex","ETHUSD",1743555752850,5.30032,1886.7,1886.4,0.7832]
["bitfinex","ETHUSD",1743555753014,5.30013,1886.8,1886.4,0.7832]
["bitfinex","ETHUSD",1743555753219,6.360113,1886.8,1886.4,6.08426]
["bitfinex","ETHUSD",1743555753523,1.059983,1886.8,1886.4,6.08426]
["bitfinex","ETHUSD",1743555753846,5.30009,1886.8,1886.4,6.08426]
["bitfinex","ETHUSD",1743555754013,5.2997,1886.9,1886.4,6.08426]
["bitfinex","ETHUSD",1743555754215,5.30038,1886.7,1886.4,0.7832]
["bitfinex","ETHUSD",1743555754427,5.30038,1886.7,1886.2,6.13775]
["bitfinex","ETHUSD",1743555754636,5.30066,1886.6,1886.2,6.13775]
["bitfinex","ETHUSD",1743555755644,10.60089,1886.7,1886.3,5.30136]
["bitfinex","ETHUSD",1743555755853,6.437189,1886.7,1886.3,5.30136]
["bitfinex","ETHUSD",1743555756241,11.737689,1886.7,1886.2,6.13775]
["bitfinex","ETHUSD",1743555756437,5.30054,1886.6,1886.2,6.13775]
["bitfinex","ETHUSD",1743555756614,6.437189,1886.7,1886.2,11.43919]
["bitfinex","ETHUSD",1743555756821,5.30056,1886.6,1886.2,0.012]
["bitfinex","ETHUSD",1743555757050,5.831036,1886.5,1886.2,0.012]
["bitfinex","ETHUSD",1743555757348,6.610936,1886.5,1886.2,0.012]
["bitfinex","ETHUSD",1743555757530,1.309956,1886.5,1886.2,0.012]
["bitfinex","ETHUSD",1743555757731,1.309956,1886.5,1886.2,5.31365]
["bitfinex","ETHUSD",1743555757927,1.309956,1886.5,1886.2,10.61517]
["bitfinex","ETHUSD",1743555758134,5.30011,1886.8,1886.4,6.10919]
["bitfinex","ETHUSD",1743555758523,5.30026,1886.7,1886.4,0.8082]
["bitfinex","ETHUSD",1743555758924,5.30026,1886.7,1886.2,6.13755]
["bitfinex","ETHUSD",1743555759120,5.30026,1886.7,1886.2,11.43899]
["bitfinex","ETHUSD",1743555759521,5.30026,1886.7,1886.3,5.30134]
["bitfinex","ETHUSD",1743555759869,1.060024,1886.7,1886.4,5.30095]
["bitfinex","ETHUSD",1743555760228,5.29998,1886.8,1886.4,5.30103]
["bitfinex","ETHUSD",1743555760428,6.07966,1886.9,1886.4,5.3009]
["bitfinex","ETHUSD",1743555760628,6.07966,1886.9,1886.5,5.3008]
["bitfinex","ETHUSD",1743555760828,5.3,1886.8,1886.4,5.3009]
["bitfinex","ETHUSD",1743555761460,5.3,1886.8,1886.4,10.60181]
["bitfinex","ETHUSD",1743555761765,5.30055,1886.6,1886.2,6.13738]
["bitfinex","ETHUSD",1743555761950,6.09155,1886.6,1886.2,5.31348]
["bitfinex","ETHUSD",1743555763462,0.791,1886.6,1886.3,5.30135]
["bitfinex","ETHUSD",1743555763849,0.791,1886.6,1886.3,5.30127]
["bitfinex","ETHUSD",1743555764971,5.30027,1886.7,1886.3,5.30127]
["bitfinex","ETHUSD",1743555765265,5.29986,1886.9,1886.5,0.8214]
["bitfinex","ETHUSD",1743555765439,5.29986,1886.9,1886.5,6.12214]
["bitfinex","ETHUSD",1743555766450,0.7662,1886.7,1886.2,5.31341]
["bitfinex","ETHUSD",1743555766648,6.06663,1886.7,1886.3,5.30136]
["bitfinex","ETHUSD",1743555767256,0.7662,1886.7,1886.4,5.30103]
["bitfinex","ETHUSD",1743555767662,0.8254,1886.9,1886.5,5.30081]
["bitfinex","ETHUSD",1743555767851,5.905607,1887.0,1886.6,11.43049]
["bitfinex","ETHUSD",1743555768053,5.905607,1887.0,1886.6,6.13014]
["bitfinex","ETHUSD",1743555768654,6.12475,1887.1,1886.7,5.30017]
["bitfinex","ETHUSD",1743555768841,0.8254,1887.1,1886.7,5.30015]
["bitfinex","ETHUSD",1743555769041,6.08795,1887.4,1887.0,5.29929]
["bitfinex","ETHUSD",1743555769282,11.38651,1887.4,1886.9,10.59915]
["bitfinex","ETHUSD",1743555769461,5.29801,1887.5,1887.1,0.8035]
["bitfinex","ETHUSD",1743555769776,5.906771,1887.5,1887.1,6.10246]
["bitfinex","ETHUSD",1743555770073,5.906771,1887.5,1887.1,0.8035]
["bitfinex","ETHUSD",1743555770242,5.29801,1887.5,1887.1,6.10246]
["bitfinex","ETHUSD",1743555770768,10.59627,1887.5,1887.1,0.8035]
["bitfinex","ETHUSD",1743555770962,5.2983,1887.4,1887.0,5.29919]
["bitfinex","ETHUSD",1743555772074,5.29883,1887.3,1886.9,0.8303]
["bitfinex","ETHUSD",1743555772272,5.29883,1887.3,1886.9,6.12988]
["bitfinex","ETHUSD",1743555772446,11.32653,1887.6,1887.1,5.29896]
["bitfinex","ETHUSD",1743555772648,5.29813,1887.5,1887.1,5.29896]
["bitfinex","ETHUSD",1743555773464,10.59637,1887.5,1887.1,5.29896]
["bitfinex","ETHUSD",1743555773976,5.29813,1887.5,1887.1,5.29896]
["bitfinex","ETHUSD",1743555774383,11.32633,1887.6,1886.9,0.8303]
["bitfinex","ETHUSD",1743555774672,6.0286,1887.6,1887.3,5.29844]
["bitfinex","ETHUSD",1743555774873,11.32641,1887.6,1887.2,5.29862]
["bitfinex","ETHUSD",1743555775265,12.988817,1887.6,1887.2,5.29862]
["bitfinex","ETHUSD",1743555776782,7.749817,1887.6,1887.2,5.29862]
["bitfinex","ETHUSD",1743555777249,7.749817,1887.6,1887.2,6.10342]
["bitfinex","ETHUSD",1743555778785,13.047777,1887.6,1887.2,6.10342]
["bitfinex","ETHUSD",1743555779155,5.29804,1887.5,1887.2,0.8048]
["bitfinex","ETHUSD",1743555779754,5.29829,1887.4,1887.2,0.8048]
["bitfinex","ETHUSD",1743555779950,5.29829,1887.4,1887.1,5.29907]
["bitfinex","ETHUSD",1743555779951,0.8266,1887.3,1886.7,0.8239]
["bitfinex","ETHUSD",1743555780156,5.30038,1886.7,1886.5,0.8239]
["bitfinex","ETHUSD",1743555780467,5.30015,1886.8,1886.4,5.30095]
["bitfinex","ETHUSD",1743555780785,0.8266,1886.9,1886.3,0.8239]
["bitfinex","ETHUSD",1743555780786,5.30049,1886.7,1886.3,0.8239]
["bitfinex","ETHUSD",1743555780980,5.30049,1886.7,1886.2,5.3135]
["bitfinex","ETHUSD",1743555781182,10.60145,1886.6,1886.2,0.012]
["bitfinex","ETHUSD",1743555781388,6.12724,1886.6,1886.2,0.012]
["bitfinex","ETHUSD",1743555781760,6.12724,1886.6,1886.2,5.31365]
["bitfinex","ETHUSD",1743555782089,6.12716,1886.6,1886.2,5.31346]
["bitfinex","ETHUSD",1743555782288,0.8266,1886.6,1886.4,5.3011]
["bitfinex","ETHUSD",1743555782458,0.8266,1886.6,1886.3,5.30132]
["bitfinex","ETHUSD",1743555783268,0.8255,1886.9,1886.3,1.061498]
["bitfinex","ETHUSD",1743555783473,6.12544,1886.9,1886.4,5.30098]
["bitfinex","ETHUSD",1743555783698,6.12544,1886.9,1886.4,10.60192]
["bitfinex","ETHUSD",1743555783909,11.4254,1886.9,1886.4,10.60192]
["bitfinex","ETHUSD",1743555784109,5.30009,1886.8,1886.2,0.012]
["bitfinex","ETHUSD",1743555784278,5.30037,1886.7,1886.2,5.70204]
["bitfinex","ETHUSD",1743555784477,5.30009,1886.8,1886.3,5.30122]
["bitfinex","ETHUSD",1743555785176,5.30009,1886.8,1886.4,5.30104]
["bitfinex","ETHUSD",1743555786445,5.30009,1886.8,1886.4,5.30087]
["bitfinex","ETHUSD",1743555786734,5.30009,1886.8,1886.4,10.60185]
["bitfinex","ETHUSD",1743555786939,5.30009,1886.8,1886.4,5.30109]
["bitfinex","ETHUSD",1743555787139,10.60032,1886.8,1886.4,5.30109]
["bitfinex","ETHUSD",1743555787843,6.442672,1886.8,1886.4,5.30109]
["bitfinex","ETHUSD",1743555788847,1.142582,1886.8,1886.4,5.30088]
["bitfinex","ETHUSD",1743555788996,6.12522,1886.9,1886.5,5.30067]
["bitfinex","ETHUSD",1743555791036,5.29998,1886.8,1886.4,6.10708]
["bitfinex","ETHUSD",1743555792134,5.30033,1886.7,1886.4,0.8062]
["bitfinex","ETHUSD",1743555792938,5.30002,1886.8,1886.4,6.10728]
["bitfinex","ETHUSD",1743555793135,0.8255,1886.9,1886.5,5.30069]
["bitfinex","ETHUSD",1743555793336,6.12525,1886.9,1886.5,5.30069]
["bitfinex","ETHUSD",1743555793541,5.912625,1886.8,1886.4,6.10725]
["bitfinex","ETHUSD",1743555794749,5.912625,1886.8,1886.4,11.40818]
["bitfinex","ETHUSD",1743555794950,5.912625,1886.8,1886.5,5.3008]
["bitfinex","ETHUSD",1743555795645,5.912615,1886.8,1886.4,6.10713]
["bitfinex","ETHUSD",1743555795854,5.30026,1886.7,1886.4,0.8062]
["bitfinex","ETHUSD",1743555796358,5.30062,1886.6,1886.2,0.012]
["bitfinex","ETHUSD",1743555796665,5.30062,1886.6,1886.2,5.3135]
["bitfinex","ETHUSD",1743555796666,11.39531,1886.6,1886.2,5.3135]
["bitfinex","ETHUSD",1743555796820,6.09452,1886.6,1886.2,5.3135]
["bitfinex","ETHUSD",1743555797753,11.39531,1886.6,1886.2,5.3135]
["bitfinex","ETHUSD",1743555798757,6.09452,1886.6,1886.2,5.3135]
["bitfinex","ETHUSD",1743555799533,0.7939,1886.6,1886.2,5.3135]
["bitfinex","ETHUSD",1743555799730,0.7939,1886.6,1886.3,5.30127]
["bitfinex","ETHUSD",1743555799938,0.7939,1886.6,1886.2,0.62911]
["bitfinex","ETHUSD",1743555800160,6.09448,1886.6,1886.2,5.31356]
["bitfinex","ETHUSD",1743555800661,0.7939,1886.6,1886.2,0.012]
["bitfinex","ETHUSD",1743555800869,6.06468,1886.3,1886.2,0.012]
["bitfinex","ETHUSD",1743555801833,0.7633,1886.3,1886.2,0.012]
["bitfinex","ETHUSD",1743555802030,5.198,1886.4,1886.2,0.012]
["bitfinex","ETHUSD",1743555802230,0.7633,1886.5,1886.2,5.3135]
["bitfinex","ETHUSD",1743555802431,6.8133,1886.7,1886.4,5.30095]
["bitfinex","ETHUSD",1743555802657,5.29998,1886.8,1886.4,6.12235]
["bitfinex","ETHUSD",1743555802853,5.29998,1886.8,1886.4,11.42329]
["bitfinex","ETHUSD",1743555803055,6.06314,1886.9,1886.4,11.42329]
["bitfinex","ETHUSD",1743555803460,11.3631,1886.9,1886.4,6.12234]
["bitfinex","ETHUSD",1743555803663,5.30001,1886.8,1886.4,6.734574]
["bitfinex","ETHUSD",1743555803868,0.7633,1886.9,1886.5,5.3007]
["bitfinex","ETHUSD",1743555804070,6.06319,1886.9,1886.4,6.734604]
["bitfinex","ETHUSD",1743555804288,11.36315,1886.9,1886.4,6.734604]
["bitfinex","ETHUSD",1743555804440,5.3,1886.8,1886.4,6.734604]
["bitfinex","ETHUSD",1743555805391,6.06319,1886.9,1886.4,6.734564]
["bitfinex","ETHUSD",1743555805541,11.36316,1886.9,1886.5,0.6734564]
["bitfinex","ETHUSD",1743555805741,5.29999,1886.8,1886.4,6.12233]
["bitfinex","ETHUSD",1743555805973,6.06319,1886.9,1886.5,5.30081]
["bitfinex","ETHUSD",1743555807355,5.30037,1886.7,1886.4,0.8214]
["bitfinex","ETHUSD",1743555807560,5.30037,1886.7,1886.3,5.30121]
["bitfinex","ETHUSD",1743555807948,5.30001,1886.8,1886.3,5.30121]
["bitfinex","ETHUSD",1743555808143,5.30001,1886.8,1886.4,5.30095]
["bitfinex","ETHUSD",1743555809108,0.7633,1886.9,1886.3,0.666146]
["bitfinex","ETHUSD",1743555809396,0.7633,1886.9,1886.6,5.30053]
["bitfinex","ETHUSD",1743555809602,0.7633,1886.9,1886.5,5.30066]
["bitfinex","ETHUSD",1743555809767,5.3001,1886.8,1886.4,5.30109]
["bitfinex","ETHUSD",1743555810366,5.30026,1886.7,1886.3,5.30137]
["bitfinex","ETHUSD",1743555810898,5.30064,1886.6,1886.2,7.0582576]
["bitfinex","ETHUSD",1743555812099,5.30064,1886.6,1886.2,12.3597076]
["bitfinex","ETHUSD",1743555812496,5.30064,1886.6,1886.2,6.12535]
["bitfinex","ETHUSD",1743555813267,6.10594,1886.6,1886.2,6.12535]
["bitfinex","ETHUSD",1743555813895,6.10594,1886.6,1886.2,5.31345]
["bitfinex","ETHUSD",1743555814103,11.40672,1886.6,1886.2,0.012]
["bitfinex","ETHUSD",1743555814398,6.10594,1886.6,1886.2,5.31363]
["bitfinex","ETHUSD",1743555814774,6.10594,1886.6,1886.2,10.61508]
["bitfinex","ETHUSD",1743555814965,5.29997,1886.8,1886.3,5.30134]
["bitfinex","ETHUSD",1743555815169,0.7932,1886.8,1886.5,5.30061]
["bitfinex","ETHUSD",1743555816176,6.09318,1886.8,1886.4,5.30088]
["bitfinex","ETHUSD",1743555816576,6.09318,1886.8,1886.4,10.60178]
["bitfinex","ETHUSD",1743555817518,0.7932,1886.8,1886.4,10.60178]
["bitfinex","ETHUSD",1743555818210,0.7932,1886.8,1886.4,5.30088]
["bitfinex","ETHUSD",1743555818211,6.09321,1886.8,1886.4,5.30088]
["bitfinex","ETHUSD",1743555819403,1.93251,1886.8,1886.3,0.8328]
["bitfinex","ETHUSD",1743555819585,5.30053,1886.7,1886.2,5.31348]
["bitfinex","ETHUSD",1743555819774,5.30058,1886.6,1886.2,5.31348]
["bitfinex","ETHUSD",1743555820904,6.08087,1886.7,1886.2,5.31339]
["bitfinex","ETHUSD",1743555821107,6.08087,1886.7,1886.3,5.30136]
["bitfinex","ETHUSD",1743555821342,6.08087,1886.7,1886.2,5.31339]
["bitfinex","ETHUSD",1743555821343,11.38135,1886.7,1886.2,5.31339]
["bitfinex","ETHUSD",1743555821623,12.519485,1886.7,1886.2,5.31339]
["bitfinex","ETHUSD",1743555822409,7.219005,1886.7,1886.2,5.36640015]
["bitfinex","ETHUSD",1743555822708,7.219005,1886.7,1886.3,5.30137]
["bitfinex","ETHUSD",1743555824614,12.519485,1886.7,1886.2,6.12319]
["bitfinex","ETHUSD",1743555825516,5.30054,1886.6,1886.2,6.12319]
["bitfinex","ETHUSD",1743555827529,6.08087,1886.7,1886.3,5.30118]
["bitfinex","ETHUSD",1743555827722,6.08087,1886.7,1886.3,10.60236]
["bitfinex","ETHUSD",1743555827926,6.08087,1886.7,1886.3,5.30118]
["bitfinex","ETHUSD",1743555828519,5.30072,1886.6,1886.2,2.0099373]
["bitfinex","ETHUSD",1743555828824,5.30072,1886.6,1886.2,5.31366]
["bitfinex","ETHUSD",1743555829830,6.08086,1886.7,1886.2,5.31346]
["bitfinex","ETHUSD",1743555829997,6.08086,1886.7,1886.3,5.30127]
["bitfinex","ETHUSD",1743555830198,1.388686,1886.7,1886.3,5.30127]
["bitfinex","ETHUSD",1743555830619,6.688946,1886.7,1886.3,5.30127]
["bitfinex","ETHUSD",1743555831329,6.688946,1886.7,1886.3,5.30133]
["bitfinex","ETHUSD",1743555831703,5.30065,1886.6,1886.2,5.31365]
["bitfinex","ETHUSD",1743555832348,6.688946,1886.7,1886.3,5.30127]
["bitfinex","ETHUSD",1743555832734,1.388686,1886.7,1886.4,5.30102]
["bitfinex","ETHUSD",1743555833032,11.989506,1886.7,1886.3,5.30127]
["bitfinex","ETHUSD",1743555834557,5.30058,1886.6,1886.2,5.3136]
["bitfinex","ETHUSD",1743555835055,10.60132,1886.6,1886.2,5.3136]
["bitfinex","ETHUSD",1743555835234,5.30058,1886.6,1886.2,5.3136]
["bitfinex","ETHUSD",1743555836936,6.08085,1886.7,1886.3,5.30127]
["bitfinex","ETHUSD",1743555837841,5.30072,1886.6,1886.2,6.4206593]
["bitfinex","ETHUSD",1743555839541,5.30082,1886.5,1886.2,1.1191593]
["bitfinex","ETHUSD",1743555839743,5.30082,1886.5,1886.2,0.012]
["bitfinex","ETHUSD",1743555840039,6.07848,1886.3,1886.2,0.012]
["bitfinex","ETHUSD",1743555840244,6.62848,1886.3,1886.2,0.012]
["bitfinex","ETHUSD",1743555840449,14.52801295,1886.3,1886.2,0.012]
["bitfinex","ETHUSD",1743555840744,14.76748,1886.3,1886.2,0.012]
["bitfinex","ETHUSD",1743555840944,5.85166,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743555841249,5.85166,1886.2,1885.3,0.1143368]
["bitfinex","ETHUSD",1743555841250,5.30391,1885.5,1885.3,0.1143368]
["bitfinex","ETHUSD",1743555841423,0.805,1885.4,1885.3,0.1143368]
["bitfinex","ETHUSD",1743555841622,6.10891,1885.4,1885.3,0.1143368]
["bitfinex","ETHUSD",1743555841835,0.805,1885.4,1885.3,0.1143368]
["bitfinex","ETHUSD",1743555842036,0.805,1885.4,1885.3,5.4185268]
["bitfinex","ETHUSD",1743555842346,5.159,1885.7,1885.4,5.30391]
["bitfinex","ETHUSD",1743555842509,6.05812,1885.9,1885.4,5.30391]
["bitfinex","ETHUSD",1743555842709,0.7555,1885.9,1885.6,5.30328]
["bitfinex","ETHUSD",1743555843114,0.7555,1885.9,1885.5,5.3036]
["bitfinex","ETHUSD",1743555843846,0.7555,1885.9,1885.5,19.8036]
["bitfinex","ETHUSD",1743555844720,0.7555,1885.9,1885.6,5.30334]
["bitfinex","ETHUSD",1743555844928,0.7555,1886.1,1885.7,5.30306]
["bitfinex","ETHUSD",1743555845168,0.7555,1886.1,1885.6,5.3033]
["bitfinex","ETHUSD",1743555845330,0.7555,1886.1,1885.5,20.59361]
["bitfinex","ETHUSD",1743555845331,5.30225,1886.0,1885.5,20.59361]
["bitfinex","ETHUSD",1743555845528,5.30225,1886.0,1885.5,5.30351]
["bitfinex","ETHUSD",1743555845856,5.908025,1886.0,1885.5,5.30351]
["bitfinex","ETHUSD",1743555846254,0.605775,1886.0,1885.7,5.30306]
["bitfinex","ETHUSD",1743555846558,0.7555,1886.1,1885.7,5.30306]
["bitfinex","ETHUSD",1743555847430,0.7555,1886.1,1885.6,6.09696]
["bitfinex","ETHUSD",1743555847754,5.30234,1886.0,1885.5,5.30345]
["bitfinex","ETHUSD",1743555848158,6.05746,1886.1,1885.6,5.30323]
["bitfinex","ETHUSD",1743555848344,3.7766,1886.3,1885.8,5.30271]
["bitfinex","ETHUSD",1743555848653,5.67938,1886.2,1885.7,6.0968]
["bitfinex","ETHUSD",1743555848854,0.37766,1886.2,1885.9,5.30239]
["bitfinex","ETHUSD",1743555849054,0.7766,1886.3,1885.7,5.30292]
["bitfinex","ETHUSD",1743555849256,0.8112,1886.5,1886.2,5.30166]
["bitfinex","ETHUSD",1743555849458,6.11153,1886.7,1886.3,5.30124]
["bitfinex","ETHUSD",1743555849663,6.11153,1886.7,1886.2,5.30151]
["bitfinex","ETHUSD",1743555849849,0.611153,1886.6,1886.2,5.30151]
["bitfinex","ETHUSD",1743555850548,6.07154,1886.5,1886.0,5.30216]
["bitfinex","ETHUSD",1743555850863,5.30127,1886.4,1885.9,6.0736]
["bitfinex","ETHUSD",1743555851363,6.07154,1886.5,1886.0,5.30205]
["bitfinex","ETHUSD",1743555851551,0.7706,1886.5,1886.1,5.3019]
["bitfinex","ETHUSD",1743555851735,1.4388343,1886.5,1886.1,5.3019]
["bitfinex","ETHUSD",1743555851943,0.7706,1886.5,1886.1,5.3019]
["bitfinex","ETHUSD",1743555852140,0.7706,1886.5,1886.2,5.30156]
["bitfinex","ETHUSD",1743555852347,0.7706,1886.5,1886.1,5.3019]
["bitfinex","ETHUSD",1743555853350,0.7706,1886.5,1886.0,5.30222]
["bitfinex","ETHUSD",1743555853351,0.7706,1886.5,1886.3,5.30124]
["bitfinex","ETHUSD",1743555853547,0.7706,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1743555853747,0.7706,1886.5,1886.3,5.30124]
["bitfinex","ETHUSD",1743555853952,0.7618,1886.7,1886.3,5.30124]
["bitfinex","ETHUSD",1743555854365,6.06206,1886.7,1886.2,5.30165]
["bitfinex","ETHUSD",1743555854548,6.06206,1886.7,1886.3,5.30137]
["bitfinex","ETHUSD",1743555854750,7.187866,1886.7,1886.3,5.30137]
["bitfinex","ETHUSD",1743555855347,5.30057,1886.6,1886.1,5.69378113]
["bitfinex","ETHUSD",1743555855551,5.30057,1886.6,1886.1,5.30188]
["bitfinex","ETHUSD",1743555856667,5.30054,1886.6,1886.1,5.30188]
["bitfinex","ETHUSD",1743555856857,5.30119,1886.4,1885.9,6.07366]
["bitfinex","ETHUSD",1743555857169,6.10432,1886.5,1886.0,5.30212]
["bitfinex","ETHUSD",1743555857354,0.610432,1886.4,1886.0,5.30212]
["bitfinex","ETHUSD",1743555857764,11.40538,1886.5,1886.0,5.30212]
["bitfinex","ETHUSD",1743555857966,6.10432,1886.5,1886.0,5.30212]
["bitfinex","ETHUSD",1743555859068,5.30111,1886.4,1886.0,5.30212]
["bitfinex","ETHUSD",1743555859269,6.10432,1886.5,1886.0,5.30212]
["bitfinex","ETHUSD",1743555859671,0.8034,1886.5,1885.9,6.07376]
["bitfinex","ETHUSD",1743555859967,0.7695,1886.7,1886.3,5.3011]
["bitfinex","ETHUSD",1743555860265,6.06988,1886.7,1886.2,5.30155]
["bitfinex","ETHUSD",1743555861692,5.30061,1886.6,1886.1,5.30176]
["bitfinex","ETHUSD",1743555862281,5.30061,1886.6,1886.1,10.60354]
["bitfinex","ETHUSD",1743555862447,5.30061,1886.6,1886.2,5.30164]
["bitfinex","ETHUSD",1743555863079,0.7695,1886.7,1886.3,5.35439087]
["bitfinex","ETHUSD",1743555863266,0.7695,1886.7,1886.5,5.30076]
["bitfinex","ETHUSD",1743555863471,0.7695,1886.7,1886.4,5.3011]
["bitfinex","ETHUSD",1743555864171,0.7695,1886.7,1886.3,5.30132]
["bitfinex","ETHUSD",1743555864999,0.7695,1886.7,1886.4,5.30096]
["bitfinex","ETHUSD",1743555865204,0.7695,1886.7,1886.5,5.3007]
["bitfinex","ETHUSD",1743555865652,31.089,1887.2,1886.5,5.3007]
["bitfinex","ETHUSD",1743555865653,0.7636,1887.3,1887.0,5.29941]
["bitfinex","ETHUSD",1743555865977,5.29763,1887.7,1887.2,5.29883]
["bitfinex","ETHUSD",1743555866185,0.605,1887.6,1887.2,5.29883]
["bitfinex","ETHUSD",1743555866362,5.90273,1887.6,1887.1,5.35194557]
["bitfinex","ETHUSD",1743555866861,0.605,1887.6,1887.2,5.29883]
["bitfinex","ETHUSD",1743555867062,0.7636,1887.8,1887.3,5.29838]
["bitfinex","ETHUSD",1743555867263,0.7636,1887.8,1887.4,5.29827]
["bitfinex","ETHUSD",1743555867450,0.05,1887.9,1887.7,5.29745]
["bitfinex","ETHUSD",1743555867654,0.05,1887.9,1887.6,5.29768]
["bitfinex","ETHUSD",1743555867870,0.05,1887.9,1887.6,5.69813956]
["bitfinex","ETHUSD",1743555868074,0.05,1887.9,1887.6,15.65195956]
["bitfinex","ETHUSD",1743555868463,0.05,1887.9,1887.6,20.94949956]
["bitfinex","ETHUSD",1743555868679,0.05,1887.9,1887.6,23.04444952]
["bitfinex","ETHUSD",1743555868887,0.05,1887.9,1887.6,28.34205952]
["bitfinex","ETHUSD",1743555869087,0.05,1887.9,1887.6,13.84205952]
["bitfinex","ETHUSD",1743555869289,0.05,1887.9,1887.6,8.54444952]
["bitfinex","ETHUSD",1743555869496,0.05,1887.9,1887.6,6.44949956]
["bitfinex","ETHUSD",1743555869695,0.05,1887.9,1887.6,11.74710956]
["bitfinex","ETHUSD",1743555869894,0.05,1887.9,1887.7,5.29731]
["bitfinex","ETHUSD",1743555870395,0.05,1887.9,1887.6,6.44949956]
["bitfinex","ETHUSD",1743555871375,0.05,1887.9,1887.6,1.15195956]
["bitfinex","ETHUSD",1743555871559,0.05,1887.9,1887.6,1.79695652]
["bitfinex","ETHUSD",1743555871990,0.05,1887.9,1887.6,7.09453652]
["bitfinex","ETHUSD",1743555872687,0.05,1887.9,1887.6,12.39204652]
["bitfinex","ETHUSD",1743555872890,0.05,1887.9,1887.6,7.09446652]
["bitfinex","ETHUSD",1743555875630,0.7949,1887.8,1887.3,9.05729]
["bitfinex","ETHUSD",1743555875831,6.09221,1887.8,1887.2,5.29885]
["bitfinex","ETHUSD",1743555876035,6.09221,1887.8,1887.3,5.29847]
["bitfinex","ETHUSD",1743555876188,0.7949,1887.8,1887.4,5.29826]
["bitfinex","ETHUSD",1743555876740,0.7949,1887.8,1887.4,6.05716]
["bitfinex","ETHUSD",1743555877539,0.7949,1887.8,1887.4,11.93562187]
["bitfinex","ETHUSD",1743555877836,0.7949,1887.8,1887.4,7.03699309]
["bitfinex","ETHUSD",1743555879326,0.05,1887.9,1887.8,9.11867]
["bitfinex","ETHUSD",1743555879626,0.8325,1888.6,1888.1,5.29606]
["bitfinex","ETHUSD",1743555880028,0.8325,1888.6,1888.2,0.05295677]
["bitfinex","ETHUSD",1743555880328,0.8325,1888.6,1888.2,6.05723]
["bitfinex","ETHUSD",1743555880627,6.12749,1888.6,1888.2,0.7614]
["bitfinex","ETHUSD",1743555881015,0.8325,1888.6,1888.2,0.7614]
["bitfinex","ETHUSD",1743555881240,0.8325,1888.6,1888.2,6.05744]
["bitfinex","ETHUSD",1743555881445,6.05487,1888.8,1888.3,5.95440617]
["bitfinex","ETHUSD",1743555881815,5.29466,1888.7,1888.3,0.605744]
["bitfinex","ETHUSD",1743555882508,6.05487,1888.8,1888.3,5.95444618]
["bitfinex","ETHUSD",1743555882713,0.7605,1888.8,1888.3,5.901324]
["bitfinex","ETHUSD",1743555882922,0.7605,1888.8,1888.4,5.8856024]
["bitfinex","ETHUSD",1743555883524,5.34413,1888.9,1888.4,5.8856024]
["bitfinex","ETHUSD",1743555883917,5.34413,1888.9,1888.4,5.8855124]
["bitfinex","ETHUSD",1743555884329,10.63167288,1888.9,1888.4,5.8855124]
["bitfinex","ETHUSD",1743555884513,5.33733288,1888.9,1888.4,11.1808824]
["bitfinex","ETHUSD",1743555884714,5.33733288,1888.9,1888.5,1.11808824]
["bitfinex","ETHUSD",1743555884915,5.33733288,1888.9,1888.5,1.17103371]
["bitfinex","ETHUSD",1743555885116,5.33733288,1888.9,1888.5,1.11808824]
["bitfinex","ETHUSD",1743555885642,0.04320288,1888.9,1888.5,1.17103371]
["bitfinex","ETHUSD",1743555885811,0.04320288,1888.9,1888.6,0.7696]
["bitfinex","ETHUSD",1743555886144,0.04320288,1888.9,1888.7,0.05294098]
["bitfinex","ETHUSD",1743555886326,0.04320288,1888.9,1888.8,6.06396]
["bitfinex","ETHUSD",1743555886506,0.04320288,1888.9,1888.8,6.11689037]
["bitfinex","ETHUSD",1743555887818,0.04320288,1888.9,1888.8,6.06396]
["bitfinex","ETHUSD",1743555888035,0.04320288,1888.9,1888.8,7.25273938]
["bitfinex","ETHUSD",1743555888342,0.04320288,1888.9,1888.8,21.75273938]
["bitfinex","ETHUSD",1743555888507,0.04320288,1888.9,1888.8,21.699809]
["bitfinex","ETHUSD",1743555889339,0.04320288,1888.9,1888.8,2.29723499]
["bitfinex","ETHUSD",1743555889702,0.04320288,1888.9,1888.8,2.35017013]
["bitfinex","ETHUSD",1743555889908,0.04320288,1888.9,1888.8,2.29723499]
["bitfinex","ETHUSD",1743555890133,0.04320288,1888.9,1888.8,7.64453014]
["bitfinex","ETHUSD",1743555890339,0.04320288,1888.9,1888.8,7.59159499]
["bitfinex","ETHUSD",1743555890527,0.04320288,1888.9,1888.8,7.64453014]
["bitfinex","ETHUSD",1743555890710,0.04320288,1888.9,1888.8,7.59159499]
["bitfinex","ETHUSD",1743555891346,0.04320288,1888.9,1888.8,7.64453012]
["bitfinex","ETHUSD",1743555891842,0.04320288,1888.9,1888.8,7.64453009]
["bitfinex","ETHUSD",1743555892429,0.04320288,1888.9,1888.8,10.59159499]
["bitfinex","ETHUSD",1743555892644,0.04320288,1888.9,1888.8,10.64452565]
["bitfinex","ETHUSD",1743555893343,0.04320288,1888.9,1888.8,25.09159499]
["bitfinex","ETHUSD",1743555894727,0.04320288,1888.9,1888.8,10.59159499]
["bitfinex","ETHUSD",1743555895834,0.04320288,1888.9,1888.8,10.6445182]
["bitfinex","ETHUSD",1743555896033,0.04320288,1888.9,1888.8,10.59159499]
["bitfinex","ETHUSD",1743555898045,0.04320288,1888.9,1888.8,10.64451878]
["bitfinex","ETHUSD",1743555898746,0.04320288,1888.9,1888.8,10.59159499]
["bitfinex","ETHUSD",1743555900455,0.87400288,1888.9,1888.8,1.52763499]
["bitfinex","ETHUSD",1743555900655,0.87400288,1888.9,1888.8,0.39178599]
["bitfinex","ETHUSD",1743555900955,0.87400288,1888.9,1888.6,5.192]
["bitfinex","ETHUSD",1743555901728,0.87400288,1888.9,1888.7,0.05293864]
["bitfinex","ETHUSD",1743555901927,0.87400288,1888.9,1888.6,10.4868]
["bitfinex","ETHUSD",1743555902241,0.87400288,1888.9,1888.7,5.29458]
["bitfinex","ETHUSD",1743555902445,0.04320288,1888.9,1888.8,0.529458]
["bitfinex","ETHUSD",1743555902848,0.04320288,1888.9,1888.6,10.4868]
["bitfinex","ETHUSD",1743555904775,5.33735288,1888.9,1888.4,6.07907]
["bitfinex","ETHUSD",1743555905078,0.7536,1888.8,1888.4,5.19]
["bitfinex","ETHUSD",1743555905375,11.34284,1888.8,1888.4,5.19]
["bitfinex","ETHUSD",1743555905561,6.0482,1888.8,1888.4,5.19]
["bitfinex","ETHUSD",1743555905734,6.0482,1888.8,1888.4,6.1010667]
["bitfinex","ETHUSD",1743555905931,0.04320288,1888.9,1888.6,5.29479]
["bitfinex","ETHUSD",1743555906145,0.04320288,1888.9,1888.7,5.29457]
["bitfinex","ETHUSD",1743555906360,0.04320288,1888.9,1888.7,5.34750894]
["bitfinex","ETHUSD",1743555906560,0.04320288,1888.9,1888.7,5.29457]
["bitfinex","ETHUSD",1743555906759,0.04320288,1888.9,1888.8,0.529457]
["bitfinex","ETHUSD",1743555906962,0.04320288,1888.9,1888.7,0.05293607]
["bitfinex","ETHUSD",1743555907160,0.04320288,1888.9,1888.6,6.12001]
["bitfinex","ETHUSD",1743555908071,0.04320288,1888.9,1888.7,0.05293872]
["bitfinex","ETHUSD",1743555908292,0.04320288,1888.9,1888.6,6.12001]
["bitfinex","ETHUSD",1743555908441,0.04320288,1888.9,1888.5,5.29519]
["bitfinex","ETHUSD",1743555908779,0.04320288,1888.9,1888.6,0.58245812]
["bitfinex","ETHUSD",1743555908951,0.04320288,1888.9,1888.5,5.29509]
["bitfinex","ETHUSD",1743555909473,0.04320288,1888.9,1888.5,10.59013]
["bitfinex","ETHUSD",1743555910052,0.04320288,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743555910251,0.04320288,1888.9,1888.6,0.05293986]
["bitfinex","ETHUSD",1743555910252,0.04320288,1888.9,1888.7,5.29459]
["bitfinex","ETHUSD",1743555910458,0.04320288,1888.9,1888.8,5.34729439]
["bitfinex","ETHUSD",1743555910664,0.04320288,1888.9,1888.8,6.41148283]
["bitfinex","ETHUSD",1743555910866,0.04320288,1888.9,1888.8,6.35854844]
["bitfinex","ETHUSD",1743555911049,0.04320288,1888.9,1888.8,6.41148291]
["bitfinex","ETHUSD",1743555911373,0.80980288,1888.9,1888.8,1.45438502]
["bitfinex","ETHUSD",1743555911573,0.80980288,1888.9,1888.6,5.177]
["bitfinex","ETHUSD",1743555911775,0.80980288,1888.9,1888.6,10.47189]
["bitfinex","ETHUSD",1743555912345,0.80980288,1888.9,1888.7,0.05293974]
["bitfinex","ETHUSD",1743555912859,0.80980288,1888.9,1888.6,10.47189]
["bitfinex","ETHUSD",1743555913564,0.80980288,1888.9,1888.7,0.05293976]
["bitfinex","ETHUSD",1743555913765,0.80980288,1888.9,1888.7,1.10542274]
["bitfinex","ETHUSD",1743555913963,0.80980288,1888.9,1888.7,6.40006274]
["bitfinex","ETHUSD",1743555914365,0.04320288,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743555914866,0.04320288,1888.9,1888.8,5.34729502]
["bitfinex","ETHUSD",1743555915058,0.04320288,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743555915253,0.04320288,1888.9,1888.8,6.5403383]
["bitfinex","ETHUSD",1743555915671,0.04320288,1888.9,1888.8,6.93672751]
["bitfinex","ETHUSD",1743555916180,0.87110288,1888.9,1888.8,1.64236751]
["bitfinex","ETHUSD",1743555916390,0.87110288,1888.9,1888.8,0.39638921]
["bitfinex","ETHUSD",1743555916676,0.04320288,1888.9,1888.8,6.08356]
["bitfinex","ETHUSD",1743555917703,0.04320288,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743555918691,0.04320288,1888.9,1888.8,5.6815807]
["bitfinex","ETHUSD",1743555922692,0.04320288,1888.9,1888.8,0.3872207]
["bitfinex","ETHUSD",1743555922890,0.04320288,1888.9,1888.7,1.05248298]
["bitfinex","ETHUSD",1743555922891,0.04320288,1888.9,1888.7,6.28042074]
["bitfinex","ETHUSD",1743555923056,0.04320288,1888.9,1888.8,0.62804207]
["bitfinex","ETHUSD",1743555923894,0.04320288,1888.9,1888.8,5.92240207]
["bitfinex","ETHUSD",1743555924302,0.04320288,1888.9,1888.8,5.97534062]
["bitfinex","ETHUSD",1743555924515,0.04320288,1888.9,1888.8,5.92240207]
["bitfinex","ETHUSD",1743555925368,0.04320288,1888.9,1888.8,5.97533404]
["bitfinex","ETHUSD",1743555925672,0.04320288,1888.9,1888.8,5.92240207]
["bitfinex","ETHUSD",1743555926664,0.04320288,1888.9,1888.8,6.31714099]
["bitfinex","ETHUSD",1743555928577,0.04320288,1888.9,1888.8,11.48014099]
["bitfinex","ETHUSD",1743555931009,0.04320288,1888.9,1888.8,6.18578099]
["bitfinex","ETHUSD",1743555931378,0.04320288,1888.9,1888.8,0.39473892]
["bitfinex","ETHUSD",1743555931722,0.04320288,1888.9,1888.6,5.21394042]
["bitfinex","ETHUSD",1743555932021,0.04320288,1888.9,1888.7,5.29443]
["bitfinex","ETHUSD",1743555932981,0.04320288,1888.9,1888.7,5.34736888]
["bitfinex","ETHUSD",1743555933194,0.04320288,1888.9,1888.8,6.09936]
["bitfinex","ETHUSD",1743555933400,0.04320288,1888.9,1888.8,6.433739]
["bitfinex","ETHUSD",1743555936919,0.04320288,1888.9,1888.8,6.82899397]
["bitfinex","ETHUSD",1743555937083,0.04320288,1888.9,1888.8,7.65229397]
["bitfinex","ETHUSD",1743555938886,0.04320288,1888.9,1888.8,6.82899397]
["bitfinex","ETHUSD",1743555941240,0.79970288,1888.9,1888.8,1.53463397]
["bitfinex","ETHUSD",1743555941386,0.79970288,1888.9,1888.8,0.39525497]
["bitfinex","ETHUSD",1743555941794,0.79970288,1888.9,1888.6,5.34784984]
["bitfinex","ETHUSD",1743555942285,0.79970288,1888.9,1888.5,10.45108]
["bitfinex","ETHUSD",1743555943005,6.09389288,1888.9,1888.4,6.97658904]
["bitfinex","ETHUSD",1743555943202,0.79970288,1888.9,1888.5,5.154]
["bitfinex","ETHUSD",1743555943401,0.79970288,1888.9,1888.6,0.5154]
["bitfinex","ETHUSD",1743555943825,5.29468,1888.7,1888.4,0.85811904]
["bitfinex","ETHUSD",1743555944026,0.7653,1888.7,1888.3,11.37235039]
["bitfinex","ETHUSD",1743555944226,0.7653,1888.7,1888.3,10.84195039]
["bitfinex","ETHUSD",1743555944912,0.7653,1888.7,1888.3,5.54619039]
["bitfinex","ETHUSD",1743555945096,6.05995,1888.7,1888.3,5.54619039]
["bitfinex","ETHUSD",1743555945301,0.7653,1888.7,1888.3,10.84194039]
["bitfinex","ETHUSD",1743555945615,0.7653,1888.7,1888.4,1.08419404]
["bitfinex","ETHUSD",1743555949451,5.2952,1888.5,1888.3,0.39119039]
["bitfinex","ETHUSD",1743555949753,0.833,1888.1,1887.8,5.29713]
["bitfinex","ETHUSD",1743555950750,0.833,1888.1,1887.8,3.0]
["bitfinex","ETHUSD",1743555951565,0.833,1888.1,1887.8,8.68661735]
["bitfinex","ETHUSD",1743555952138,0.833,1888.1,1887.8,3.38947735]
["bitfinex","ETHUSD",1743555952339,0.833,1888.1,1887.8,9.55533409]
["bitfinex","ETHUSD",1743555953228,0.833,1888.1,1887.8,4.25816409]
["bitfinex","ETHUSD",1743555953766,0.833,1888.1,1887.8,1.25816409]
["bitfinex","ETHUSD",1743555953969,0.8229,1887.9,1887.8,0.38947735]
["bitfinex","ETHUSD",1743555954127,8.32584973,1888.3,1887.1,6.07]
["bitfinex","ETHUSD",1743555954128,0.8229,1887.6,1887.2,5.29885]
["bitfinex","ETHUSD",1743555954483,0.8229,1887.6,1887.3,0.529885]
["bitfinex","ETHUSD",1743555955030,0.8229,1887.6,1887.4,0.05297623]
["bitfinex","ETHUSD",1743555956164,0.8229,1887.6,1887.3,0.529885]
["bitfinex","ETHUSD",1743555956336,0.8229,1887.6,1887.3,0.92295584]
["bitfinex","ETHUSD",1743555956530,6.12065,1887.6,1887.3,0.92295584]
["bitfinex","ETHUSD",1743555956857,6.12065,1887.6,1887.3,0.39307084]
["bitfinex","ETHUSD",1743555957036,0.8229,1887.6,1887.1,5.29886]
["bitfinex","ETHUSD",1743555957235,0.8229,1887.6,1887.2,5.29874]
["bitfinex","ETHUSD",1743555957431,0.8229,1887.6,1887.3,0.05297626]
["bitfinex","ETHUSD",1743555957830,0.8229,1887.6,1887.2,5.2987]
["bitfinex","ETHUSD",1743555958031,0.8229,1887.6,1887.3,0.52987]
["bitfinex","ETHUSD",1743555959173,0.8229,1887.6,1887.4,0.05297633]
["bitfinex","ETHUSD",1743555959361,0.8229,1887.6,1887.3,0.52987]
["bitfinex","ETHUSD",1743555959674,0.8229,1887.6,1887.2,10.59732]
["bitfinex","ETHUSD",1743555959877,0.8229,1887.6,1887.2,11.00254399]
["bitfinex","ETHUSD",1743555960072,0.8229,1887.6,1887.2,0.40522399]
["bitfinex","ETHUSD",1743555960247,6.12083,1887.6,1887.2,0.0529848]
["bitfinex","ETHUSD",1743555960643,0.7874,1887.4,1886.9,6.07845]
["bitfinex","ETHUSD",1743555960878,6.0857,1887.4,1887.0,5.766845]
["bitfinex","ETHUSD",1743555961276,0.7874,1887.4,1887.0,5.766845]
["bitfinex","ETHUSD",1743555961579,0.7874,1887.4,1887.1,0.05298259]
["bitfinex","ETHUSD",1743555961940,0.7874,1887.4,1887.1,5.35202259]
["bitfinex","ETHUSD",1743555962143,0.7874,1887.4,1887.2,14.5]
["bitfinex","ETHUSD",1743555962339,0.7874,1887.4,1887.3,1.45]
["bitfinex","ETHUSD",1743555962974,0.7874,1887.6,1887.3,1.50298258]
["bitfinex","ETHUSD",1743555963138,0.7874,1887.8,1887.4,5.29817]
["bitfinex","ETHUSD",1743555963343,0.7874,1887.8,1887.5,5.29798]
["bitfinex","ETHUSD",1743555963568,0.7874,1887.8,1887.6,0.529798]
["bitfinex","ETHUSD",1743555963762,0.7874,1887.8,1887.4,5.29817]
["bitfinex","ETHUSD",1743555964849,0.7874,1887.8,1887.3,6.08367]
["bitfinex","ETHUSD",1743555965060,6.0847,1887.8,1887.4,14.5]
["bitfinex","ETHUSD",1743555965479,0.7874,1887.8,1887.4,14.5]
["bitfinex","ETHUSD",1743555965879,6.08469,1887.8,1887.4,14.5]
["bitfinex","ETHUSD",1743555966045,6.08469,1887.8,1887.4,1.979836]
["bitfinex","ETHUSD",1743555966244,6.08469,1887.8,1887.3,5.29836]
["bitfinex","ETHUSD",1743555966480,0.7965,1887.6,1887.2,5.54722613]
["bitfinex","ETHUSD",1743555966656,6.09423,1887.6,1887.3,0.05297773]
["bitfinex","ETHUSD",1743555967462,5.29773,1887.6,1887.3,0.05297773]
["bitfinex","ETHUSD",1743555967749,0.7965,1887.5,1887.2,0.39522613]
["bitfinex","ETHUSD",1743555968076,0.7965,1887.8,1887.4,5.29829]
["bitfinex","ETHUSD",1743555968280,0.7965,1888.2,1887.5,0.81427409]
["bitfinex","ETHUSD",1743555968477,0.7965,1888.2,1887.7,5.29734]
["bitfinex","ETHUSD",1743555968682,0.7965,1888.2,1887.9,5.29672]
["bitfinex","ETHUSD",1743555968859,0.7965,1888.2,1888.0,0.58263235]
["bitfinex","ETHUSD",1743555969055,0.7551,1888.3,1888.0,0.58263138]
["bitfinex","ETHUSD",1743555969460,0.7551,1888.3,1887.8,20.605]
["bitfinex","ETHUSD",1743555969782,0.7551,1888.3,1887.8,6.105]
["bitfinex","ETHUSD",1743555970150,0.8043,1888.5,1887.9,5.34958929]
["bitfinex","ETHUSD",1743555970351,6.09958,1888.5,1887.9,5.29663]
["bitfinex","ETHUSD",1743555970680,6.09958,1888.5,1888.0,0.0529562]
["bitfinex","ETHUSD",1743555970879,6.09958,1888.5,1888.0,0.53495862]
["bitfinex","ETHUSD",1743555971068,6.09958,1888.5,1888.0,0.58791483]
["bitfinex","ETHUSD",1743555971267,5.29565,1888.4,1888.0,0.53495862]
["bitfinex","ETHUSD",1743555971576,5.29565,1888.4,1887.8,23.60506]
["bitfinex","ETHUSD",1743555971783,6.11609,1888.3,1887.8,23.5029]
["bitfinex","ETHUSD",1743555972100,0.8202,1888.3,1887.9,5.29683]
["bitfinex","ETHUSD",1743555972310,0.8202,1888.3,1888.0,5.29654]
["bitfinex","ETHUSD",1743555972601,5.29504,1888.6,1888.0,10.98310144]
["bitfinex","ETHUSD",1743555972766,5.29504,1888.6,1888.1,1.09831014]
["bitfinex","ETHUSD",1743555973169,6.10921,1888.5,1888.1,1.09831014]
["bitfinex","ETHUSD",1743555973358,11.40466,1888.5,1888.0,0.39002144]
["bitfinex","ETHUSD",1743555973552,11.40466,1888.5,1887.9,5.29687]
["bitfinex","ETHUSD",1743555974427,0.8043,1888.3,1887.8,11.29983]
["bitfinex","ETHUSD",1743555975229,6.10007,1888.3,1887.7,13.49739]
["bitfinex","ETHUSD",1743555975527,5.29607,1888.2,1887.7,13.49739]
["bitfinex","ETHUSD",1743555975682,5.29607,1888.2,1887.8,1.349739]
["bitfinex","ETHUSD",1743555976129,0.7912,1888.1,1887.8,1.349739]
["bitfinex","ETHUSD",1743555976328,0.7912,1888.1,1887.8,6.646859]
["bitfinex","ETHUSD",1743555976638,0.7912,1888.1,1887.9,0.05296099]
["bitfinex","ETHUSD",1743555976930,0.7912,1888.5,1888.1,5.29617]
["bitfinex","ETHUSD",1743555977125,0.7912,1888.5,1888.2,5.825637]
["bitfinex","ETHUSD",1743555977329,0.7912,1888.5,1888.2,0.529617]
["bitfinex","ETHUSD",1743555977484,0.7912,1888.5,1888.0,6.12085]
["bitfinex","ETHUSD",1743555978498,0.7602,1888.3,1887.9,5.2967]
["bitfinex","ETHUSD",1743555978813,0.7602,1888.3,1887.8,7.04794037]
["bitfinex","ETHUSD",1743555979015,6.05597,1888.3,1887.8,12.24194037]
["bitfinex","ETHUSD",1743555979213,0.7602,1888.3,1887.8,12.24194037]
["bitfinex","ETHUSD",1743555979435,0.7602,1888.3,1887.9,6.52091404]
["bitfinex","ETHUSD",1743555980484,6.05607,1888.3,1887.9,1.22419404]
["bitfinex","ETHUSD",1743555981013,8.29437,1888.8,1887.8,6.94484037]
["bitfinex","ETHUSD",1743555981014,0.7806,1888.0,1887.8,1.75084037]
["bitfinex","ETHUSD",1743555981213,0.7806,1888.0,1887.8,0.40110137]
["bitfinex","ETHUSD",1743555981420,0.7806,1888.0,1887.6,5.186]
["bitfinex","ETHUSD",1743555981915,0.7806,1888.0,1887.7,0.05296669]
["bitfinex","ETHUSD",1743555982218,0.7806,1888.0,1887.6,5.186]
["bitfinex","ETHUSD",1743555982404,0.7806,1888.0,1887.7,0.5186]
["bitfinex","ETHUSD",1743555982804,0.7923,1888.2,1887.7,0.57156669]
["bitfinex","ETHUSD",1743555983119,0.7923,1888.2,1887.8,5.29713]
["bitfinex","ETHUSD",1743555983419,0.7923,1888.4,1887.9,6.06968]
["bitfinex","ETHUSD",1743555983911,0.7923,1888.4,1888.0,14.5]
["bitfinex","ETHUSD",1743555984084,0.7923,1888.4,1888.1,1.45]
["bitfinex","ETHUSD",1743555984279,0.7923,1888.6,1888.1,11.9341]
["bitfinex","ETHUSD",1743555984484,0.7923,1888.8,1888.2,0.82595324]
["bitfinex","ETHUSD",1743555984687,0.7923,1888.8,1888.2,0.773]
["bitfinex","ETHUSD",1743555984987,6.08677,1888.8,1888.2,0.773]
["bitfinex","ETHUSD",1743555985911,5.2947,1888.7,1888.2,6.06883]
["bitfinex","ETHUSD",1743555986221,5.2947,1888.7,1888.3,0.606883]
["bitfinex","ETHUSD",1743555986707,0.7923,1888.8,1888.3,5.902513]
["bitfinex","ETHUSD",1743555986912,6.08677,1888.8,1888.3,0.606883]
["bitfinex","ETHUSD",1743555987825,11.38137,1888.8,1888.3,0.606883]
["bitfinex","ETHUSD",1743555988322,6.08677,1888.8,1888.3,0.606883]
["bitfinex","ETHUSD",1743555988505,0.7923,1888.8,1888.3,5.902583]
["bitfinex","ETHUSD",1743555988713,6.08667,1888.8,1888.4,0.5902583]
["bitfinex","ETHUSD",1743555989523,0.7923,1888.8,1888.4,0.5902583]
["bitfinex","ETHUSD",1743555989717,6.08667,1888.8,1888.4,0.5902583]
["bitfinex","ETHUSD",1743555990135,11.38127,1888.8,1888.4,0.5902583]
["bitfinex","ETHUSD",1743555990329,5.29467,1888.7,1888.3,0.606883]
["bitfinex","ETHUSD",1743555990531,6.0867,1888.8,1888.2,0.773]
["bitfinex","ETHUSD",1743555990731,6.0867,1888.8,1888.2,6.0689]
["bitfinex","ETHUSD",1743555991037,6.0867,1888.8,1888.2,11.36473]
["bitfinex","ETHUSD",1743555991846,6.0867,1888.8,1888.3,5.29572]
["bitfinex","ETHUSD",1743555992455,0.7923,1888.8,1888.3,5.29572]
["bitfinex","ETHUSD",1743555992653,0.7923,1888.8,1888.4,0.529572]
["bitfinex","ETHUSD",1743555992883,6.08667,1888.8,1888.4,0.529572]
["bitfinex","ETHUSD",1743555995761,11.38125,1888.8,1888.4,0.92585099]
["bitfinex","ETHUSD",1743555995953,5.29477,1888.7,1888.4,0.39627899]
["bitfinex","ETHUSD",1743555996153,5.29477,1888.7,1888.2,0.773]
["bitfinex","ETHUSD",1743555997367,0.7903,1888.6,1888.1,4.45]
["bitfinex","ETHUSD",1743555997568,6.08546,1888.6,1888.1,9.606]
["bitfinex","ETHUSD",1743555997764,6.08546,1888.6,1888.1,6.606]
["bitfinex","ETHUSD",1743555997956,6.08546,1888.6,1888.2,0.6606]
["bitfinex","ETHUSD",1743555997957,6.08535,1888.6,1888.2,0.6606]
["bitfinex","ETHUSD",1743555998363,0.7903,1888.6,1888.2,0.6606]
["bitfinex","ETHUSD",1743555999670,0.7903,1888.6,1888.2,1.06084933]
["bitfinex","ETHUSD",1743556002290,6.08525,1888.6,1888.2,1.06084933]
["bitfinex","ETHUSD",1743556004320,0.7903,1888.6,1888.2,1.06084933]
["bitfinex","ETHUSD",1743556004501,5.29438,1888.8,1888.3,5.34858079]
["bitfinex","ETHUSD",1743556004821,0.7783,1888.8,1888.6,5.29487]
["bitfinex","ETHUSD",1743556004981,0.04320288,1888.9,1888.7,0.7945]
["bitfinex","ETHUSD",1743556005620,0.04320288,1888.9,1888.6,0.7945]
["bitfinex","ETHUSD",1743556006413,0.04320288,1888.9,1888.5,5.14]
["bitfinex","ETHUSD",1743556006607,5.33741288,1888.9,1888.5,5.14]
["bitfinex","ETHUSD",1743556006822,5.33741288,1888.9,1888.5,5.70748581]
["bitfinex","ETHUSD",1743556006984,0.04320288,1888.9,1888.6,0.05294294]
["bitfinex","ETHUSD",1743556007497,5.33741288,1888.9,1888.6,0.05294294]
["bitfinex","ETHUSD",1743556007814,5.33741288,1888.9,1888.5,5.70748581]
["bitfinex","ETHUSD",1743556008173,5.33741288,1888.9,1888.6,0.05294298]
["bitfinex","ETHUSD",1743556008500,5.33741288,1888.9,1888.6,0.57604288]
["bitfinex","ETHUSD",1743556008717,0.04320288,1888.9,1888.6,0.57604288]
["bitfinex","ETHUSD",1743556008916,5.33734288,1888.9,1888.6,0.57604288]
["bitfinex","ETHUSD",1743556010818,5.33734288,1888.9,1888.6,0.62898587]
["bitfinex","ETHUSD",1743556010987,0.04320288,1888.9,1888.6,0.62898587]
["bitfinex","ETHUSD",1743556011189,0.04320288,1888.9,1888.6,0.57604288]
["bitfinex","ETHUSD",1743556011505,0.807,1888.8,1888.6,0.57604288]
["bitfinex","ETHUSD",1743556012249,0.807,1888.8,1888.6,0.62898624]
["bitfinex","ETHUSD",1743556012405,0.807,1888.8,1888.6,0.57604288]
["bitfinex","ETHUSD",1743556013945,0.807,1888.8,1888.6,0.62898621]
["bitfinex","ETHUSD",1743556014143,0.807,1888.8,1888.6,0.57604288]
["bitfinex","ETHUSD",1743556014345,0.807,1888.8,1888.4,11.75895808]
["bitfinex","ETHUSD",1743556014551,0.807,1888.8,1888.4,6.46365808]
["bitfinex","ETHUSD",1743556014696,0.807,1888.8,1888.4,11.75900808]
["bitfinex","ETHUSD",1743556014898,0.04320288,1888.9,1888.4,17.05437808]
["bitfinex","ETHUSD",1743556015102,0.04320288,1888.9,1888.6,5.29491]
["bitfinex","ETHUSD",1743556015328,0.04320288,1888.9,1888.7,6.0501]
["bitfinex","ETHUSD",1743556015738,0.04320288,1888.9,1888.7,6.05016]
["bitfinex","ETHUSD",1743556016154,0.04320288,1888.9,1888.8,13.43036]
["bitfinex","ETHUSD",1743556017149,0.04320288,1888.9,1888.8,13.82424228]
["bitfinex","ETHUSD",1743556017317,0.04320288,1888.9,1888.8,15.81167951]
["bitfinex","ETHUSD",1743556017948,0.04320288,1888.9,1888.8,17.09307951]
["bitfinex","ETHUSD",1743556019766,0.04320288,1888.9,1888.8,17.64307951]
["bitfinex","ETHUSD",1743556022078,0.04320288,1888.9,1888.8,23.71307951]
["bitfinex","ETHUSD",1743556022244,0.7694,1889.8,1889.4,5.2926]
["bitfinex","ETHUSD",1743556022437,0.7694,1889.8,1889.5,0.52926]
["bitfinex","ETHUSD",1743556022643,6.06099,1889.8,1889.3,5.9176]
["bitfinex","ETHUSD",1743556023137,0.7694,1889.8,1889.3,11.21041]
["bitfinex","ETHUSD",1743556023323,0.7694,1889.8,1889.5,5.29215]
["bitfinex","ETHUSD",1743556023665,0.05,1889.9,1889.5,5.29215]
["bitfinex","ETHUSD",1743556023831,0.05,1889.9,1889.6,5.34499505]
["bitfinex","ETHUSD",1743556024157,0.05,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743556024458,0.05,1889.9,1889.8,8.34446725]
["bitfinex","ETHUSD",1743556024661,0.55,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1743556024835,0.55,1890.3,1890.2,11.44457066]
["bitfinex","ETHUSD",1743556025161,0.05,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1743556025365,0.05,1890.9,1890.8,11.56938892]
["bitfinex","ETHUSD",1743556025522,0.05,1890.9,1890.8,12.066513]
["bitfinex","ETHUSD",1743556025726,6.06531,1891.8,1891.1,5.28773]
["bitfinex","ETHUSD",1743556025948,6.06531,1891.8,1891.2,5.22486453]
["bitfinex","ETHUSD",1743556026168,0.05,1891.9,1891.4,5.28703]
["bitfinex","ETHUSD",1743556026462,5.2861,1891.8,1891.2,12.0041]
["bitfinex","ETHUSD",1743556026638,5.28641,1891.7,1891.3,3.0]
["bitfinex","ETHUSD",1743556026845,5.28675,1891.6,1891.2,5.9341]
["bitfinex","ETHUSD",1743556027271,10.57291,1891.7,1891.2,5.9341]
["bitfinex","ETHUSD",1743556027568,5.28668,1891.6,1891.3,0.05286343]
["bitfinex","ETHUSD",1743556027858,5.28668,1891.6,1890.9,5.28829]
["bitfinex","ETHUSD",1743556027859,5.28782,1891.2,1890.9,5.184]
["bitfinex","ETHUSD",1743556028044,10.57564,1891.2,1890.9,5.184]
["bitfinex","ETHUSD",1743556028258,5.28782,1891.2,1890.9,5.184]
["bitfinex","ETHUSD",1743556028443,6.09889,1891.3,1890.9,5.184]
["bitfinex","ETHUSD",1743556028637,6.09889,1891.3,1891.0,0.05287633]
["bitfinex","ETHUSD",1743556028842,7.237503,1891.3,1891.0,0.05287633]
["bitfinex","ETHUSD",1743556029061,5.28792,1891.1,1890.9,5.184]
["bitfinex","ETHUSD",1743556029564,5.28768,1891.2,1890.9,5.59064945]
["bitfinex","ETHUSD",1743556029863,5.28804,1891.1,1891.0,0.05287494]
["bitfinex","ETHUSD",1743556030053,5.28865,1890.9,1890.6,5.181]
["bitfinex","ETHUSD",1743556030250,10.5774,1890.9,1890.7,0.05288334]
["bitfinex","ETHUSD",1743556030565,5.2881,1891.1,1890.7,0.45643768]
["bitfinex","ETHUSD",1743556031032,6.09902,1891.3,1890.7,0.45643768]
["bitfinex","ETHUSD",1743556031233,5.28766,1891.2,1890.7,1.49620911]
["bitfinex","ETHUSD",1743556032273,11.38664,1891.3,1890.7,1.54908297]
["bitfinex","ETHUSD",1743556032557,6.09902,1891.3,1890.8,3.0]
["bitfinex","ETHUSD",1743556032876,5.28701,1891.5,1890.9,0.05287247]
["bitfinex","ETHUSD",1743556033030,10.57408,1891.5,1891.0,5.188]
["bitfinex","ETHUSD",1743556033336,5.28713,1891.4,1891.0,5.188]
["bitfinex","ETHUSD",1743556033851,5.28713,1891.4,1891.1,0.05286983]
["bitfinex","ETHUSD",1743556034364,5.28681,1891.5,1891.0,5.188]
["bitfinex","ETHUSD",1743556034664,5.28735,1891.4,1891.0,5.188]
["bitfinex","ETHUSD",1743556034968,5.28652,1891.6,1891.0,5.188]
["bitfinex","ETHUSD",1743556035265,5.28792,1891.1,1890.7,1.49620911]
["bitfinex","ETHUSD",1743556035560,5.28822,1891.0,1890.7,5.59055434]
["bitfinex","ETHUSD",1743556035747,5.28792,1891.1,1890.7,5.59055434]
["bitfinex","ETHUSD",1743556035955,11.3964,1891.3,1890.7,10.87956434]
["bitfinex","ETHUSD",1743556036151,6.10876,1891.3,1890.7,16.16840434]
["bitfinex","ETHUSD",1743556036339,5.28692,1891.5,1890.8,4.61684043]
["bitfinex","ETHUSD",1743556036675,10.57389,1891.5,1890.9,5.28833]
["bitfinex","ETHUSD",1743556036839,5.2871,1891.4,1890.8,15.19408043]
["bitfinex","ETHUSD",1743556037039,5.28713,1891.4,1890.8,4.61684043]
["bitfinex","ETHUSD",1743556037240,5.28749,1891.3,1890.8,1.61684043]
["bitfinex","ETHUSD",1743556037451,6.10776,1891.6,1891.0,0.7688]
["bitfinex","ETHUSD",1743556037751,5.28601,1891.8,1891.2,8.2875]
["bitfinex","ETHUSD",1743556037971,0.05,1891.9,1891.5,5.28672]
["bitfinex","ETHUSD",1743556038131,0.05,1891.9,1891.6,5.33916201]
["bitfinex","ETHUSD",1743556038333,0.05,1891.9,1891.8,8.28597]
["bitfinex","ETHUSD",1743556039030,0.05,1891.9,1891.8,3.0]
["bitfinex","ETHUSD",1743556039339,0.05,1891.9,1891.8,8.33881331]
["bitfinex","ETHUSD",1743556039529,0.05,1891.9,1891.8,9.72966433]
["bitfinex","ETHUSD",1743556039764,0.05,1891.9,1891.8,9.78250535]
["bitfinex","ETHUSD",1743556040583,0.05,1891.9,1891.8,4.89628053]
["bitfinex","ETHUSD",1743556040764,0.05,1891.9,1891.8,1.84343951]
["bitfinex","ETHUSD",1743556040935,0.05,1891.9,1891.8,0.39974518]
["bitfinex","ETHUSD",1743556041138,0.05,1891.9,1891.8,5.236]
["bitfinex","ETHUSD",1743556041358,0.05,1891.9,1891.8,5.28884609]
["bitfinex","ETHUSD",1743556042070,0.05,1891.9,1891.8,5.28884776]
["bitfinex","ETHUSD",1743556042448,0.05,1891.9,1891.8,10.57481776]
["bitfinex","ETHUSD",1743556042671,0.05,1891.9,1891.8,12.24209854]
["bitfinex","ETHUSD",1743556042874,0.05,1891.9,1891.8,12.18925078]
["bitfinex","ETHUSD",1743556043370,0.05,1891.9,1891.8,7.29399452]
["bitfinex","ETHUSD",1743556043570,0.05,1891.9,1891.8,5.62671374]
["bitfinex","ETHUSD",1743556044276,0.05,1891.9,1891.8,8.62671374]
["bitfinex","ETHUSD",1743556044895,0.05,1891.9,1891.8,5.62671374]
["bitfinex","ETHUSD",1743556045190,0.05,1891.9,1891.8,5.67955962]
["bitfinex","ETHUSD",1743556045672,0.05,1891.9,1891.8,0.39071374]
["bitfinex","ETHUSD",1743556045873,0.05,1891.9,1891.7,0.05285162]
["bitfinex","ETHUSD",1743556046073,0.05,1891.9,1891.7,0.58143678]
["bitfinex","ETHUSD",1743556046379,0.05,1891.9,1891.7,0.52858516]
["bitfinex","ETHUSD",1743556046565,0.05,1891.9,1891.8,0.05285163]
["bitfinex","ETHUSD",1743556046774,0.05,1891.9,1891.8,0.45168872]
["bitfinex","ETHUSD",1743556046962,0.05,1891.9,1891.8,0.05285163]
["bitfinex","ETHUSD",1743556047494,0.05,1891.9,1891.8,0.05285166]
["bitfinex","ETHUSD",1743556047860,0.05,1891.9,1891.8,0.58675268]
["bitfinex","ETHUSD",1743556048069,0.05,1891.9,1891.8,0.63959962]
["bitfinex","ETHUSD",1743556048582,0.05,1891.9,1891.8,0.58675268]
["bitfinex","ETHUSD",1743556048885,0.05,1891.9,1891.8,8.87272268]
["bitfinex","ETHUSD",1743556049087,0.05,1891.9,1891.8,3.58675268]
["bitfinex","ETHUSD",1743556049510,0.05,1891.9,1891.8,9.40312268]
["bitfinex","ETHUSD",1743556049675,0.05,1891.9,1891.8,4.50878164]
["bitfinex","ETHUSD",1743556049885,0.05,1891.9,1891.8,4.56162864]
["bitfinex","ETHUSD",1743556050678,0.05,1891.9,1891.8,4.50878164]
["bitfinex","ETHUSD",1743556051414,0.05,1891.9,1891.8,10.60785164]
["bitfinex","ETHUSD",1743556052525,1.05,1891.9,1891.8,5.32188164]
["bitfinex","ETHUSD",1743556052699,1.05,1891.9,1891.8,4.79148164]
["bitfinex","ETHUSD",1743556052905,1.05,1891.9,1891.8,3.97838164]
["bitfinex","ETHUSD",1743556053215,1.05,1891.9,1891.8,4.56162881]
["bitfinex","ETHUSD",1743556053414,1.05,1891.9,1891.8,9.79475164]
["bitfinex","ETHUSD",1743556053985,1.05,1891.9,1891.8,1.50878164]
["bitfinex","ETHUSD",1743556055622,1.05,1891.9,1891.8,0.97838164]
["bitfinex","ETHUSD",1743556056312,1.05,1891.9,1891.8,1.03123168]
["bitfinex","ETHUSD",1743556056715,1.05,1891.9,1891.8,9.79475164]
["bitfinex","ETHUSD",1743556057088,1.05,1891.9,1891.8,9.84759912]
["bitfinex","ETHUSD",1743556058282,1.05,1891.9,1891.8,4.50878164]
["bitfinex","ETHUSD",1743556059222,1.05,1891.9,1891.8,3.97838164]
["bitfinex","ETHUSD",1743556060527,1.05,1891.9,1891.8,0.97838164]
["bitfinex","ETHUSD",1743556061615,1.05,1891.9,1891.8,0.39162896]
["bitfinex","ETHUSD",1743556061835,1.05,1891.9,1891.4,5.186]
["bitfinex","ETHUSD",1743556061836,5.28601,1891.8,1891.4,5.186]
["bitfinex","ETHUSD",1743556062037,6.06508,1891.7,1891.1,10.4739]
["bitfinex","ETHUSD",1743556062212,0.7786,1891.7,1891.3,0.05286321]
["bitfinex","ETHUSD",1743556062410,1.05,1891.9,1891.4,5.28698]
["bitfinex","ETHUSD",1743556062411,1.8682,1891.9,1891.4,5.28698]
["bitfinex","ETHUSD",1743556062735,1.8682,1891.9,1891.6,5.28639]
["bitfinex","ETHUSD",1743556062942,1.05,1891.9,1891.6,5.28639]
["bitfinex","ETHUSD",1743556063137,1.05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743556063547,1.05,1891.9,1891.8,6.05197]
["bitfinex","ETHUSD",1743556063718,1.05,1891.9,1891.8,7.72147133]
["bitfinex","ETHUSD",1743556064934,1.05,1891.9,1891.8,10.77431796]
["bitfinex","ETHUSD",1743556066342,1.05,1891.9,1891.8,11.17059029]
["bitfinex","ETHUSD",1743556066520,1.05,1891.9,1891.8,11.11774366]
["bitfinex","ETHUSD",1743556068148,1.05,1891.9,1891.8,1.53537366]
["bitfinex","ETHUSD",1743556068344,1.05,1891.9,1891.8,0.39627233]
["bitfinex","ETHUSD",1743556068549,1.05,1891.9,1891.7,5.202]
["bitfinex","ETHUSD",1743556069246,6.33571,1891.9,1891.7,5.202]
["bitfinex","ETHUSD",1743556069457,6.06917,1891.8,1891.7,0.39520207]
["bitfinex","ETHUSD",1743556069757,0.7832,1891.6,1891.3,5.206]
["bitfinex","ETHUSD",1743556070044,5.28692,1891.5,1891.3,5.206]
["bitfinex","ETHUSD",1743556070733,6.06996,1891.6,1891.3,5.206]
["bitfinex","ETHUSD",1743556070940,11.35674,1891.6,1891.3,5.206]
["bitfinex","ETHUSD",1743556071136,6.06996,1891.6,1891.3,5.206]
["bitfinex","ETHUSD",1743556071329,5.28685,1891.5,1891.3,5.206]
["bitfinex","ETHUSD",1743556071536,10.5739,1891.5,1891.3,5.206]
["bitfinex","ETHUSD",1743556071745,5.28685,1891.5,1891.3,5.206]
["bitfinex","ETHUSD",1743556071957,0.7832,1891.6,1891.3,5.206]
["bitfinex","ETHUSD",1743556072256,0.7695,1891.5,1890.9,16.56337]
["bitfinex","ETHUSD",1743556072425,0.7695,1891.5,1891.0,16.156337]
["bitfinex","ETHUSD",1743556072630,6.05698,1891.3,1890.9,5.207]
["bitfinex","ETHUSD",1743556073420,5.28782,1891.2,1890.8,0.05288059]
["bitfinex","ETHUSD",1743556073615,5.28793,1891.1,1890.8,0.05288059]
["bitfinex","ETHUSD",1743556073820,5.28793,1891.1,1890.6,5.208]
["bitfinex","ETHUSD",1743556073821,6.05743,1891.1,1890.6,5.208]
["bitfinex","ETHUSD",1743556074039,5.28821,1891.0,1890.6,5.60445778]
["bitfinex","ETHUSD",1743556074369,11.34555,1891.1,1890.7,0.6133289]
["bitfinex","ETHUSD",1743556074573,5.28823,1891.0,1890.7,0.6133289]
["bitfinex","ETHUSD",1743556074773,6.05743,1891.1,1890.7,0.6133289]
["bitfinex","ETHUSD",1743556075068,0.7695,1891.1,1890.7,0.6133289]
["bitfinex","ETHUSD",1743556075275,6.05743,1891.1,1890.7,0.6133289]
["bitfinex","ETHUSD",1743556075752,11.34561,1891.1,1890.7,0.6133289]
["bitfinex","ETHUSD",1743556075949,6.05743,1891.1,1890.7,0.6133289]
["bitfinex","ETHUSD",1743556076938,5.28821,1891.0,1890.7,0.6133289]
["bitfinex","ETHUSD",1743556077158,6.05743,1891.1,1890.7,0.61332895]
["bitfinex","ETHUSD",1743556077159,0.7695,1891.1,1890.7,0.61332895]
["bitfinex","ETHUSD",1743556077537,6.05746,1891.1,1890.7,0.61332895]
["bitfinex","ETHUSD",1743556077773,6.05746,1891.1,1890.8,14.5]
["bitfinex","ETHUSD",1743556078072,6.05746,1891.1,1890.8,16.0113329]
["bitfinex","ETHUSD",1743556078280,0.7695,1891.1,1890.8,16.0113329]
["bitfinex","ETHUSD",1743556079376,6.05751,1891.1,1890.8,14.5]
["bitfinex","ETHUSD",1743556079577,5.203,1891.5,1890.6,0.39645778]
["bitfinex","ETHUSD",1743556079578,6.11228,1890.9,1890.6,0.39645778]
["bitfinex","ETHUSD",1743556079890,0.8238,1890.5,1890.0,6.05019]
["bitfinex","ETHUSD",1743556080075,0.8238,1890.5,1890.1,23.699]
["bitfinex","ETHUSD",1743556080282,0.8238,1890.5,1890.2,2.42279615]
["bitfinex","ETHUSD",1743556080599,0.8238,1890.5,1890.2,2.3699]
["bitfinex","ETHUSD",1743556080790,6.11356,1890.5,1890.2,2.3699]
["bitfinex","ETHUSD",1743556080955,5.28991,1890.4,1890.2,2.76979372]
["bitfinex","ETHUSD",1743556081153,6.11456,1890.2,1889.8,5.202]
["bitfinex","ETHUSD",1743556081358,0.8241,1890.2,1889.8,5.202]
["bitfinex","ETHUSD",1743556081661,0.8241,1890.2,1889.9,0.05290649]
["bitfinex","ETHUSD",1743556081857,0.8083,1890.6,1890.3,5.29014]
["bitfinex","ETHUSD",1743556082202,0.8083,1890.6,1890.4,5.818884]
["bitfinex","ETHUSD",1743556082491,0.8083,1890.6,1890.5,14.5]
["bitfinex","ETHUSD",1743556083261,6.09762,1890.6,1890.5,14.5]
["bitfinex","ETHUSD",1743556083581,0.8083,1890.6,1890.5,14.5]
["bitfinex","ETHUSD",1743556085066,0.8083,1890.6,1890.4,0.529014]
["bitfinex","ETHUSD",1743556085275,0.8083,1890.6,1890.4,0.39902137]
["bitfinex","ETHUSD",1743556085474,0.8083,1890.6,1890.5,14.5]
["bitfinex","ETHUSD",1743556085675,0.8083,1890.6,1890.2,5.212]
["bitfinex","ETHUSD",1743556085985,6.09762,1890.6,1890.2,5.212]
["bitfinex","ETHUSD",1743556086185,6.09762,1890.6,1890.3,14.5]
["bitfinex","ETHUSD",1743556086369,6.09762,1890.6,1890.3,16.4712]
["bitfinex","ETHUSD",1743556086702,6.09762,1890.6,1890.0,5.199]
["bitfinex","ETHUSD",1743556086703,5.28962,1890.5,1890.0,5.199]
["bitfinex","ETHUSD",1743556086923,6.09762,1890.6,1890.1,0.05289983]
["bitfinex","ETHUSD",1743556087224,0.8083,1890.6,1890.1,5.73631684]
["bitfinex","ETHUSD",1743556087516,0.8083,1890.6,1890.1,0.44563684]
["bitfinex","ETHUSD",1743556087721,0.8083,1890.6,1890.2,5.29035]
["bitfinex","ETHUSD",1743556087927,0.8083,1890.6,1890.3,0.58193085]
["bitfinex","ETHUSD",1743556088085,6.09202,1890.9,1890.3,5.87192085]
["bitfinex","ETHUSD",1743556088290,6.09202,1890.9,1890.4,14.5]
["bitfinex","ETHUSD",1743556088513,0.8035,1890.9,1890.4,14.5]
["bitfinex","ETHUSD",1743556088685,5.28951,1890.6,1890.3,0.529035]
["bitfinex","ETHUSD",1743556088891,5.28951,1890.6,1890.2,0.7646]
["bitfinex","ETHUSD",1743556089309,5.28951,1890.6,1890.3,14.5]
["bitfinex","ETHUSD",1743556089721,0.7875,1890.4,1889.4,0.72922086]
["bitfinex","ETHUSD",1743556090014,6.07987,1889.6,1889.2,0.66653873]
["bitfinex","ETHUSD",1743556090344,5.29255,1889.5,1889.2,0.66653873]
["bitfinex","ETHUSD",1743556090650,10.58523,1889.5,1889.2,0.66653873]
["bitfinex","ETHUSD",1743556090832,10.58523,1889.5,1889.1,0.05]
["bitfinex","ETHUSD",1743556091048,10.58523,1889.5,1889.1,1.505]
["bitfinex","ETHUSD",1743556091217,0.7875,1889.7,1889.1,1.505]
["bitfinex","ETHUSD",1743556091392,6.08058,1889.3,1889.1,0.05]
["bitfinex","ETHUSD",1743556091723,11.35403,1889.5,1889.1,0.05]
["bitfinex","ETHUSD",1743556091929,6.06138,1889.5,1889.1,0.05]
["bitfinex","ETHUSD",1743556092128,5.29313,1889.3,1889.1,0.05]
["bitfinex","ETHUSD",1743556092435,6.06204,1889.2,1889.1,0.05]
["bitfinex","ETHUSD",1743556093234,7.197557,1889.2,1889.1,0.05]
["bitfinex","ETHUSD",1743556093822,13.7602805,1889.2,1889.1,0.05]
["bitfinex","ETHUSD",1743556094128,13.7602805,1889.2,1888.9,0.55]
["bitfinex","ETHUSD",1743556094129,9.0845,1889.0,1888.9,0.55]
["bitfinex","ETHUSD",1743556095248,6.08612,1888.5,1888.1,5.338]
["bitfinex","ETHUSD",1743556095427,0.7907,1888.5,1888.1,5.338]
["bitfinex","ETHUSD",1743556095634,6.08603,1888.5,1888.1,5.95002]
["bitfinex","ETHUSD",1743556096017,0.7907,1888.5,1888.1,5.95002]
["bitfinex","ETHUSD",1743556096360,6.08603,1888.5,1888.1,5.95002]
["bitfinex","ETHUSD",1743556097651,0.7907,1888.5,1888.1,5.95002]
["bitfinex","ETHUSD",1743556097815,0.7907,1888.5,1888.1,6.00297543]
["bitfinex","ETHUSD",1743556098152,0.7907,1888.5,1888.2,0.60029754]
["bitfinex","ETHUSD",1743556098948,0.7907,1888.5,1888.3,14.5]
["bitfinex","ETHUSD",1743556100071,0.8132,1888.7,1888.3,14.5]
["bitfinex","ETHUSD",1743556100260,6.10785,1888.7,1888.3,14.5]
["bitfinex","ETHUSD",1743556100463,0.8132,1888.7,1888.3,14.5]
["bitfinex","ETHUSD",1743556100688,6.10794,1888.7,1888.3,14.5]
["bitfinex","ETHUSD",1743556100892,11.40286,1888.7,1888.3,14.5]
["bitfinex","ETHUSD",1743556101189,5.29496,1888.6,1888.3,14.5]
["bitfinex","ETHUSD",1743556101547,5.2953,1888.5,1888.3,14.5]
["bitfinex","ETHUSD",1743556102181,5.29496,1888.6,1888.3,14.5]
["bitfinex","ETHUSD",1743556102580,5.29525,1888.5,1888.3,14.5]
["bitfinex","ETHUSD",1743556102782,5.29525,1888.5,1888.1,6.34649559]
["bitfinex","ETHUSD",1743556103396,5.29525,1888.5,1888.2,14.5]
["bitfinex","ETHUSD",1743556104108,10.59071,1888.5,1888.2,14.5]
["bitfinex","ETHUSD",1743556104402,5.29552,1888.4,1888.2,14.5]
["bitfinex","ETHUSD",1743556104606,5.29576,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743556104805,0.8184,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743556105108,6.11429,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743556105288,5.29604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743556105492,6.437073,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743556105679,13.2787965,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743556105880,5.29776,1887.6,1887.2,15.2881]
["bitfinex","ETHUSD",1743556106084,5.29805,1887.5,1887.2,14.5]
["bitfinex","ETHUSD",1743556106275,5.2983,1887.4,1887.2,14.5]
["bitfinex","ETHUSD",1743556106477,5.29805,1887.5,1887.2,14.5]
["bitfinex","ETHUSD",1743556106678,5.29831,1887.4,1887.1,0.05]
["bitfinex","ETHUSD",1743556106896,5.29858,1887.3,1887.1,0.05]
["bitfinex","ETHUSD",1743556107100,6.12731,1887.4,1887.1,0.05]
["bitfinex","ETHUSD",1743556107296,5.29885,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743556108373,9.12785,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743556108573,5.30019,1886.8,1886.2,0.7881]
["bitfinex","ETHUSD",1743556108880,5.30019,1886.8,1886.3,0.05300788]
["bitfinex","ETHUSD",1743556108881,0.829,1886.7,1886.3,0.05300788]
["bitfinex","ETHUSD",1743556109397,0.829,1886.7,1886.2,20.58974]
["bitfinex","ETHUSD",1743556109607,0.829,1886.7,1886.3,5.30121]
["bitfinex","ETHUSD",1743556109816,36.20082987,1887.8,1886.3,5.30121]
["bitfinex","ETHUSD",1743556109817,0.7667,1887.4,1886.8,5.29978]
["bitfinex","ETHUSD",1743556110120,5.29871,1887.3,1886.8,0.529978]
["bitfinex","ETHUSD",1743556110274,5.29871,1887.3,1886.9,14.5]
["bitfinex","ETHUSD",1743556111009,5.29898,1887.2,1886.9,14.5]
["bitfinex","ETHUSD",1743556112112,10.59756,1887.3,1886.9,14.5]
["bitfinex","ETHUSD",1743556112405,6.435136,1887.3,1886.9,14.5]
["bitfinex","ETHUSD",1743556112910,5.2987,1887.3,1886.9,14.5]
["bitfinex","ETHUSD",1743556114107,6.06504,1887.4,1886.9,14.5]
["bitfinex","ETHUSD",1743556114311,5.29873,1887.3,1886.9,14.5]
["bitfinex","ETHUSD",1743556114515,5.29898,1887.2,1886.9,14.5]
["bitfinex","ETHUSD",1743556115105,5.29873,1887.3,1886.9,14.5]
["bitfinex","ETHUSD",1743556115307,5.29887,1887.2,1886.9,14.5]
["bitfinex","ETHUSD",1743556115513,5.905273,1887.3,1886.9,14.5]
["bitfinex","ETHUSD",1743556115884,5.29928,1887.1,1886.8,0.55]
["bitfinex","ETHUSD",1743556116215,5.29959,1887.0,1886.8,0.55]
["bitfinex","ETHUSD",1743556116416,5.29969,1886.9,1886.8,0.55]
["bitfinex","ETHUSD",1743556116712,10.59924,1887.0,1886.8,0.55]
["bitfinex","ETHUSD",1743556116914,11.659164,1887.0,1886.8,0.55]
["bitfinex","ETHUSD",1743556117413,5.29969,1886.9,1886.8,0.55]
["bitfinex","ETHUSD",1743556117882,6.11189,1886.9,1886.8,0.55]
["bitfinex","ETHUSD",1743556120418,6.66189,1886.9,1886.8,0.55]
["bitfinex","ETHUSD",1743556120623,9.66189,1886.9,1886.8,0.55]
["bitfinex","ETHUSD",1743556120830,16.83130275,1886.9,1886.8,0.55]
["bitfinex","ETHUSD",1743556121117,22.88130275,1886.9,1886.8,0.55]
["bitfinex","ETHUSD",1743556125804,22.86730275,1886.9,1886.8,0.55]
["bitfinex","ETHUSD",1743556128121,14.06530275,1886.9,1886.8,0.55]
["bitfinex","ETHUSD",1743556128304,12.16189,1886.9,1886.8,0.55]
["bitfinex","ETHUSD",1743556132039,6.11189,1886.9,1886.8,0.55]
["bitfinex","ETHUSD",1743556132229,5.29959,1887.0,1886.8,0.55]
["bitfinex","ETHUSD",1743556132418,5.29969,1886.9,1886.8,0.55]
["bitfinex","ETHUSD",1743556133210,6.359618,1886.9,1886.8,0.55]
["bitfinex","ETHUSD",1743556137438,11.613618,1886.9,1886.8,0.55]
["bitfinex","ETHUSD",1743556137746,15.921718,1886.9,1886.8,0.55]
["bitfinex","ETHUSD",1743556141123,15.921718,1886.9,1886.1,0.05]
["bitfinex","ETHUSD",1743556141124,5.30166,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743556142919,6.361973,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743556143141,7.697073,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743556143527,10.697073,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743556143843,13.7097965,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743556144923,5.30391,1885.4,1885.3,0.9126368]
["bitfinex","ETHUSD",1743556145520,5.30372,1885.5,1885.3,0.1143368]
["bitfinex","ETHUSD",1743556146019,5.30391,1885.4,1885.3,0.1143368]
["bitfinex","ETHUSD",1743556147113,5.30371,1885.5,1885.3,0.0143368]
["bitfinex","ETHUSD",1743556147426,6.12742,1885.7,1885.3,0.0143368]
["bitfinex","ETHUSD",1743556147624,10.54966,1885.9,1885.4,0.7963]
["bitfinex","ETHUSD",1743556147831,5.30287,1885.8,1885.4,1.40776268]
["bitfinex","ETHUSD",1743556148158,5.30287,1885.8,1885.5,14.5]
["bitfinex","ETHUSD",1743556148362,5.30335,1885.6,1885.4,0.7963]
["bitfinex","ETHUSD",1743556148518,10.60763,1885.5,1885.3,0.0143368]
["bitfinex","ETHUSD",1743556148720,5.30391,1885.4,1885.3,0.0143368]
["bitfinex","ETHUSD",1743556149690,6.364678,1885.4,1885.3,0.0143368]
["bitfinex","ETHUSD",1743556150199,6.0197,1885.9,1885.3,0.0143368]
["bitfinex","ETHUSD",1743556150385,5.30295,1885.8,1885.3,0.0143368]
["bitfinex","ETHUSD",1743556150583,5.30347,1885.6,1885.3,0.0143368]
["bitfinex","ETHUSD",1743556151061,5.30309,1885.7,1885.3,0.0143368]
["bitfinex","ETHUSD",1743556151257,5.30342,1885.6,1885.3,0.0143368]
["bitfinex","ETHUSD",1743556151459,10.60704,1885.6,1885.3,0.0143368]
["bitfinex","ETHUSD",1743556151687,5.30367,1885.5,1885.3,0.0143368]
["bitfinex","ETHUSD",1743556151892,10.607,1885.6,1885.3,0.0143368]
["bitfinex","ETHUSD",1743556152096,5.30342,1885.6,1885.3,0.0143368]
["bitfinex","ETHUSD",1743556152306,5.30336,1885.6,1885.4,0.758]
["bitfinex","ETHUSD",1743556152602,5.30363,1885.5,1885.4,0.758]
["bitfinex","ETHUSD",1743556152809,10.60749,1885.5,1885.3,0.0143368]
["bitfinex","ETHUSD",1743556153115,5.30363,1885.5,1885.3,0.0143368]
["bitfinex","ETHUSD",1743556153780,5.30294,1885.8,1885.3,0.0143368]
["bitfinex","ETHUSD",1743556153781,6.0197,1885.9,1885.3,0.0143368]
["bitfinex","ETHUSD",1743556154098,5.30295,1885.8,1885.3,0.0143368]
["bitfinex","ETHUSD",1743556154406,5.30307,1885.7,1885.3,0.0143368]
["bitfinex","ETHUSD",1743556154588,10.60642,1885.7,1885.3,0.0143368]
["bitfinex","ETHUSD",1743556155006,5.30347,1885.6,1885.3,0.0143368]
["bitfinex","ETHUSD",1743556155520,10.60709,1885.6,1885.3,0.0143368]
["bitfinex","ETHUSD",1743556155678,5.30391,1885.4,1885.3,0.0143368]
["bitfinex","ETHUSD",1743556156679,6.364665,1885.4,1885.3,0.0143368]
["bitfinex","ETHUSD",1743556159405,5.30645,1884.5,1884.1,0.05]
["bitfinex","ETHUSD",1743556159605,5.837275,1884.5,1884.1,0.05]
["bitfinex","ETHUSD",1743556159789,5.30663,1884.5,1884.1,0.05]
["bitfinex","ETHUSD",1743556160113,0.7553,1884.7,1884.1,0.44846868]
["bitfinex","ETHUSD",1743556160114,5.30714,1884.3,1884.1,0.44846868]
["bitfinex","ETHUSD",1743556160287,5.30675,1884.4,1884.1,0.44846868]
["bitfinex","ETHUSD",1743556160491,5.30706,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743556160690,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556161099,7.160125,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556161505,7.710125,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556161704,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556163218,6.07955,1884.7,1884.1,0.05]
["bitfinex","ETHUSD",1743556163405,16.65984,1885.1,1884.4,5.30651]
["bitfinex","ETHUSD",1743556163613,5.3052,1885.0,1884.5,0.8075]
["bitfinex","ETHUSD",1743556163813,10.60995,1885.1,1884.5,6.11392]
["bitfinex","ETHUSD",1743556164009,10.60995,1885.1,1884.6,0.611392]
["bitfinex","ETHUSD",1743556164010,5.30509,1885.0,1884.6,0.611392]
["bitfinex","ETHUSD",1743556164317,9.364885,1885.4,1884.6,0.611392]
["bitfinex","ETHUSD",1743556164318,1.060755,1885.4,1884.8,0.8075]
["bitfinex","ETHUSD",1743556164545,5.30506,1885.0,1884.8,0.8075]
["bitfinex","ETHUSD",1743556164832,5.30506,1885.0,1884.6,0.7515]
["bitfinex","ETHUSD",1743556164987,5.30463,1885.2,1884.6,6.05759]
["bitfinex","ETHUSD",1743556165183,5.30463,1885.2,1884.6,0.7515]
["bitfinex","ETHUSD",1743556165418,5.3052,1885.0,1884.6,1.35728]
["bitfinex","ETHUSD",1743556165591,5.30575,1884.8,1884.6,0.7515]
["bitfinex","ETHUSD",1743556165797,5.30588,1884.7,1884.6,0.7515]
["bitfinex","ETHUSD",1743556166198,5.30588,1884.7,1884.1,0.05]
["bitfinex","ETHUSD",1743556166199,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556166520,8.85729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556166829,11.8700135,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556166991,14.80982385,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556167315,11.79710035,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556169321,6.66843,1883.9,1883.8,0.00629127]
["bitfinex","ETHUSD",1743556169522,11.51943,1883.9,1883.8,0.00629127]
["bitfinex","ETHUSD",1743556169724,5.30813,1883.9,1883.8,0.00629127]
["bitfinex","ETHUSD",1743556169924,5.30793,1884.0,1883.8,0.00629127]
["bitfinex","ETHUSD",1743556170111,10.70954,1884.2,1883.8,0.00629127]
["bitfinex","ETHUSD",1743556170312,10.61509,1884.2,1883.9,0.8257]
["bitfinex","ETHUSD",1743556170618,5.30785,1884.0,1883.8,0.00629127]
["bitfinex","ETHUSD",1743556170821,5.30813,1883.9,1883.8,0.00629127]
["bitfinex","ETHUSD",1743556172131,1.061509,1884.2,1883.8,0.00629127]
["bitfinex","ETHUSD",1743556172132,5.30759,1884.1,1883.8,0.00629127]
["bitfinex","ETHUSD",1743556172499,10.61543,1884.1,1883.8,0.00629127]
["bitfinex","ETHUSD",1743556173095,5.30799,1884.0,1883.8,0.00629127]
["bitfinex","ETHUSD",1743556173427,5.30813,1883.9,1883.8,0.00629127]
["bitfinex","ETHUSD",1743556173927,5.30799,1884.0,1883.8,0.00629127]
["bitfinex","ETHUSD",1743556174241,5.30769,1884.1,1883.8,0.00629127]
["bitfinex","ETHUSD",1743556174445,5.30739,1884.2,1883.8,0.00629127]
["bitfinex","ETHUSD",1743556174446,6.2306,1884.5,1883.8,0.00629127]
["bitfinex","ETHUSD",1743556174603,5.3076,1884.1,1883.8,0.00629127]
["bitfinex","ETHUSD",1743556175129,5.3076,1884.1,1883.8,0.00629354]
["bitfinex","ETHUSD",1743556175744,5.30791,1884.0,1883.8,0.00629354]
["bitfinex","ETHUSD",1743556176125,5.30813,1883.9,1883.8,0.00629354]
["bitfinex","ETHUSD",1743556176531,10.61598,1884.0,1883.8,0.00629354]
["bitfinex","ETHUSD",1743556176756,5.30813,1883.9,1883.8,0.00629354]
["bitfinex","ETHUSD",1743556179465,6.369734,1883.9,1883.8,0.00629354]
["bitfinex","ETHUSD",1743556179642,7.147534,1883.9,1883.8,0.00629354]
["bitfinex","ETHUSD",1743556180455,6.369734,1883.9,1883.8,0.00629354]
["bitfinex","ETHUSD",1743556180995,5.30813,1883.9,1883.8,0.00629354]
["bitfinex","ETHUSD",1743556181321,10.61601,1884.0,1883.8,0.00629354]
["bitfinex","ETHUSD",1743556182142,5.30813,1883.9,1883.8,0.00629354]
["bitfinex","ETHUSD",1743556182887,5.30639,1884.6,1884.1,0.7854]
["bitfinex","ETHUSD",1743556183037,0.7773,1885.1,1884.3,5.30686]
["bitfinex","ETHUSD",1743556183380,5.30503,1885.0,1884.5,0.7901]
["bitfinex","ETHUSD",1743556183675,5.30477,1885.1,1884.5,6.09651]
["bitfinex","ETHUSD",1743556183982,5.30538,1884.9,1884.5,3.7901]
["bitfinex","ETHUSD",1743556184289,5.3053,1885.0,1884.5,3.7901]
["bitfinex","ETHUSD",1743556184576,5.3053,1885.0,1884.6,0.37901]
["bitfinex","ETHUSD",1743556184800,10.61061,1885.0,1884.6,0.37901]
["bitfinex","ETHUSD",1743556184955,5.30536,1884.9,1884.6,0.37901]
["bitfinex","ETHUSD",1743556185153,5.3056,1884.8,1884.6,0.37901]
["bitfinex","ETHUSD",1743556185404,5.30536,1884.9,1884.5,3.7901]
["bitfinex","ETHUSD",1743556185607,5.30576,1884.8,1884.5,3.7901]
["bitfinex","ETHUSD",1743556186488,7.115875,1885.4,1884.5,3.7901]
["bitfinex","ETHUSD",1743556186660,1.060755,1885.4,1884.6,6.12755]
["bitfinex","ETHUSD",1743556186862,5.3047,1885.2,1884.7,0.612755]
["bitfinex","ETHUSD",1743556187059,5.30487,1885.1,1884.7,0.612755]
["bitfinex","ETHUSD",1743556187715,0.8365,1885.9,1884.9,0.8215]
["bitfinex","ETHUSD",1743556188007,5.30451,1885.2,1884.9,3.8215]
["bitfinex","ETHUSD",1743556188204,5.30482,1885.1,1884.9,3.8215]
["bitfinex","ETHUSD",1743556188363,10.60925,1885.2,1884.9,3.8215]
["bitfinex","ETHUSD",1743556188560,5.30503,1885.0,1884.9,0.8215]
["bitfinex","ETHUSD",1743556188758,5.30541,1884.9,1884.5,0.7947]
["bitfinex","ETHUSD",1743556189104,10.61026,1885.0,1884.5,3.84775781]
["bitfinex","ETHUSD",1743556189309,10.61026,1885.0,1884.5,3.7947]
["bitfinex","ETHUSD",1743556189824,5.30534,1884.9,1884.5,3.7947]
["bitfinex","ETHUSD",1743556190029,5.30534,1884.9,1884.5,4.81094441]
["bitfinex","ETHUSD",1743556190195,5.30534,1884.9,1884.5,4.7578866]
["bitfinex","ETHUSD",1743556190797,5.30503,1885.0,1884.5,4.81094442]
["bitfinex","ETHUSD",1743556190993,5.30544,1884.9,1884.5,4.81094442]
["bitfinex","ETHUSD",1743556191213,5.30584,1884.8,1884.5,1.7578866]
["bitfinex","ETHUSD",1743556191534,5.30607,1884.7,1884.5,1.20080429]
["bitfinex","ETHUSD",1743556191692,5.30616,1884.6,1884.1,6.2813]
["bitfinex","ETHUSD",1743556191893,5.30657,1884.5,1884.2,3.0]
["bitfinex","ETHUSD",1743556192109,10.61375,1884.4,1884.1,6.2813]
["bitfinex","ETHUSD",1743556192317,5.30723,1884.3,1884.1,0.7813]
["bitfinex","ETHUSD",1743556192711,5.30742,1884.2,1883.9,3.7616]
["bitfinex","ETHUSD",1743556192885,5.30701,1884.3,1883.9,5.09481733]
["bitfinex","ETHUSD",1743556193085,10.61429,1884.3,1883.9,5.09481733]
["bitfinex","ETHUSD",1743556193285,5.30738,1884.2,1883.9,2.09481733]
["bitfinex","ETHUSD",1743556193539,5.30738,1884.2,1883.9,5.09481733]
["bitfinex","ETHUSD",1743556194226,5.30701,1884.3,1883.9,2.09481733]
["bitfinex","ETHUSD",1743556194414,5.30701,1884.3,1883.9,5.09481733]
["bitfinex","ETHUSD",1743556194617,5.30734,1884.2,1883.9,2.09481733]
["bitfinex","ETHUSD",1743556194813,5.30782,1884.1,1883.9,1.16702798]
["bitfinex","ETHUSD",1743556195015,5.30785,1884.0,1883.9,0.40542798]
["bitfinex","ETHUSD",1743556195194,5.30782,1884.1,1883.8,0.00629354]
["bitfinex","ETHUSD",1743556195527,10.61565,1884.1,1883.8,0.00629354]
["bitfinex","ETHUSD",1743556196127,5.30792,1884.0,1883.8,0.00629354]
["bitfinex","ETHUSD",1743556196314,5.30792,1884.0,1883.8,0.39768751]
["bitfinex","ETHUSD",1743556197225,10.61604,1884.0,1883.8,0.39768751]
["bitfinex","ETHUSD",1743556197429,5.30792,1884.0,1883.8,0.39768751]
["bitfinex","ETHUSD",1743556197748,5.30813,1883.9,1883.8,0.00629354]
["bitfinex","ETHUSD",1743556197896,6.369735,1883.9,1883.8,0.00629354]
["bitfinex","ETHUSD",1743556199700,5.30813,1883.9,1883.8,0.00629354]
["bitfinex","ETHUSD",1743556199917,5.40792,1884.0,1883.8,0.00629354]
["bitfinex","ETHUSD",1743556199918,0.1,1884.0,1883.8,0.00629354]
["bitfinex","ETHUSD",1743556200265,5.40807,1884.0,1883.8,0.00629354]
["bitfinex","ETHUSD",1743556200562,5.30813,1883.9,1883.8,0.00629354]
["bitfinex","ETHUSD",1743556200765,5.40807,1884.0,1883.8,0.00629354]
["bitfinex","ETHUSD",1743556201066,0.1,1884.0,1883.9,0.7558]
["bitfinex","ETHUSD",1743556201218,0.1,1884.0,1883.9,6.06393]
["bitfinex","ETHUSD",1743556201419,0.1,1884.0,1883.9,7.56017157]
["bitfinex","ETHUSD",1743556201643,0.1,1884.0,1883.9,2.19896658]
["bitfinex","ETHUSD",1743556202170,0.1,1884.0,1883.9,0.7558]
["bitfinex","ETHUSD",1743556202949,0.1,1884.0,1883.9,6.11700491]
["bitfinex","ETHUSD",1743556203325,0.1,1884.0,1883.9,0.7558]
["bitfinex","ETHUSD",1743556204450,0.1,1884.0,1883.9,6.06393]
["bitfinex","ETHUSD",1743556204756,0.1,1884.0,1883.9,6.11373]
["bitfinex","ETHUSD",1743556204924,0.1,1884.0,1883.9,7.25657335]
["bitfinex","ETHUSD",1743556205834,0.1,1884.0,1883.9,1.94844335]
["bitfinex","ETHUSD",1743556206655,0.1,1884.0,1883.9,0.8056]
["bitfinex","ETHUSD",1743556207254,0.1,1884.0,1883.9,6.16680532]
["bitfinex","ETHUSD",1743556207420,0.1,1884.0,1883.9,6.11373]
["bitfinex","ETHUSD",1743556207818,0.1,1884.0,1883.9,6.16680254]
["bitfinex","ETHUSD",1743556208457,0.1,1884.0,1883.9,9.16680254]
["bitfinex","ETHUSD",1743556208758,0.1,1884.0,1883.9,11.71325015]
["bitfinex","ETHUSD",1743556208957,0.1,1884.0,1883.9,11.66017761]
["bitfinex","ETHUSD",1743556209253,5.30565,1884.8,1884.5,0.7746]
["bitfinex","ETHUSD",1743556209449,10.6109,1884.9,1884.5,0.7746]
["bitfinex","ETHUSD",1743556209655,5.30511,1885.0,1884.6,0.05306012]
["bitfinex","ETHUSD",1743556209867,5.30511,1885.0,1884.5,6.69433801]
["bitfinex","ETHUSD",1743556210046,5.30495,1885.1,1884.7,3.0]
["bitfinex","ETHUSD",1743556211331,5.30495,1885.1,1884.7,3.05305085]
["bitfinex","ETHUSD",1743556211764,5.30495,1885.1,1884.7,3.0]
["bitfinex","ETHUSD",1743556211967,5.30559,1884.9,1884.7,0.40229594]
["bitfinex","ETHUSD",1743556212146,5.3056,1884.8,1884.5,3.7746]
["bitfinex","ETHUSD",1743556214755,5.30542,1884.9,1884.5,3.7746]
["bitfinex","ETHUSD",1743556215563,5.30566,1884.8,1884.5,3.7746]
["bitfinex","ETHUSD",1743556215744,5.30566,1884.8,1884.5,4.55117227]
["bitfinex","ETHUSD",1743556215947,5.30504,1885.0,1884.6,0.05305655]
["bitfinex","ETHUSD",1743556216145,5.30504,1885.0,1884.5,9.85755227]
["bitfinex","ETHUSD",1743556217044,5.30476,1885.1,1884.6,5.35920318]
["bitfinex","ETHUSD",1743556217242,5.30476,1885.1,1884.6,5.35906318]
["bitfinex","ETHUSD",1743556217461,5.30447,1885.2,1884.8,0.7758]
["bitfinex","ETHUSD",1743556217645,5.30419,1885.3,1884.8,6.08136]
["bitfinex","ETHUSD",1743556218041,10.60863,1885.3,1884.8,6.08136]
["bitfinex","ETHUSD",1743556218554,5.30419,1885.3,1884.8,6.08136]
["bitfinex","ETHUSD",1743556218767,10.60865,1885.3,1884.9,0.608136]
["bitfinex","ETHUSD",1743556218977,5.30419,1885.3,1884.9,0.608136]
["bitfinex","ETHUSD",1743556219179,5.30419,1885.3,1885.0,0.05304508]
["bitfinex","ETHUSD",1743556219483,5.30419,1885.3,1885.0,0.45227161]
["bitfinex","ETHUSD",1743556219688,5.30419,1885.3,1884.9,0.66118108]
["bitfinex","ETHUSD",1743556219985,5.30503,1885.0,1884.9,0.05304508]
["bitfinex","ETHUSD",1743556220175,5.30503,1885.0,1884.8,0.7758]
["bitfinex","ETHUSD",1743556220577,10.61029,1885.0,1884.8,0.7758]
["bitfinex","ETHUSD",1743556220876,5.30503,1885.0,1884.8,0.7758]
["bitfinex","ETHUSD",1743556221590,5.30532,1884.9,1884.8,0.7758]
["bitfinex","ETHUSD",1743556221786,5.30579,1884.8,1884.6,0.7716]
["bitfinex","ETHUSD",1743556222087,5.30434,1885.3,1884.8,5.30542]
["bitfinex","ETHUSD",1743556222278,5.30478,1885.1,1884.9,1.302142]
["bitfinex","ETHUSD",1743556222477,5.30478,1885.1,1884.9,0.7716]
["bitfinex","ETHUSD",1743556222866,5.30421,1885.3,1884.9,0.7716]
["bitfinex","ETHUSD",1743556223288,10.60868,1885.3,1884.9,0.82464656]
["bitfinex","ETHUSD",1743556223591,5.30478,1885.1,1884.9,0.7716]
["bitfinex","ETHUSD",1743556224485,5.30543,1884.9,1884.6,0.7805]
["bitfinex","ETHUSD",1743556224657,5.30482,1885.1,1884.6,11.5906542]
["bitfinex","ETHUSD",1743556224855,5.30482,1885.1,1884.6,11.5376]
["bitfinex","ETHUSD",1743556225164,5.30533,1884.9,1884.6,6.2315]
["bitfinex","ETHUSD",1743556226296,6.08049,1884.7,1884.0,0.7845]
["bitfinex","ETHUSD",1743556226589,5.30734,1884.2,1884.0,0.7845]
["bitfinex","ETHUSD",1743556226886,5.30734,1884.2,1883.8,6.22099354]
["bitfinex","ETHUSD",1743556227084,5.30734,1884.2,1883.9,3.0]
["bitfinex","ETHUSD",1743556227288,5.30734,1884.2,1884.0,0.3]
["bitfinex","ETHUSD",1743556227289,5.30757,1884.1,1884.0,0.3]
["bitfinex","ETHUSD",1743556227585,6.07671,1884.3,1883.8,9.07229354]
["bitfinex","ETHUSD",1743556227750,6.07671,1884.3,1883.9,0.05307567]
["bitfinex","ETHUSD",1743556227751,11.38397,1884.3,1883.9,0.05307567]
["bitfinex","ETHUSD",1743556228089,6.07641,1884.5,1884.0,5.30772]
["bitfinex","ETHUSD",1743556228286,6.0764,1884.5,1884.1,0.05307026]
["bitfinex","ETHUSD",1743556228473,10.6134,1884.5,1884.1,1.11992229]
["bitfinex","ETHUSD",1743556228682,5.3067,1884.5,1884.2,0.7561]
["bitfinex","ETHUSD",1743556229281,5.30565,1884.8,1884.3,5.30698]
["bitfinex","ETHUSD",1743556229590,0.7963,1885.1,1884.2,1.14579768]
["bitfinex","ETHUSD",1743556229914,0.7963,1884.3,1883.8,6.07053354]
["bitfinex","ETHUSD",1743556230205,5.30686,1884.4,1883.9,5.91507335]
["bitfinex","ETHUSD",1743556230688,0.7963,1884.8,1884.0,3.80917091]
["bitfinex","ETHUSD",1743556230894,5.30527,1885.0,1884.5,0.7561]
["bitfinex","ETHUSD",1743556231055,5.30425,1885.3,1884.7,5.30567]
["bitfinex","ETHUSD",1743556231260,0.7963,1885.4,1884.9,0.7561]
["bitfinex","ETHUSD",1743556231261,6.10045,1885.4,1884.9,0.7561]
["bitfinex","ETHUSD",1743556231494,0.12712308,1885.3,1885.0,14.5]
["bitfinex","ETHUSD",1743556231694,5.30415,1885.4,1885.0,14.5]
["bitfinex","ETHUSD",1743556231866,5.43137308,1885.3,1885.0,14.5]
["bitfinex","ETHUSD",1743556232066,0.12712308,1885.3,1885.1,0.05304187]
["bitfinex","ETHUSD",1743556232290,5.30401,1885.4,1885.1,1.98580719]
["bitfinex","ETHUSD",1743556232600,5.43142308,1885.3,1885.1,1.98580719]
["bitfinex","ETHUSD",1743556232810,5.43142308,1885.3,1884.9,3.7561]
["bitfinex","ETHUSD",1743556233012,5.30449,1885.2,1884.9,3.7561]
["bitfinex","ETHUSD",1743556233166,0.95262308,1885.3,1884.9,0.7561]
["bitfinex","ETHUSD",1743556233499,5.30489,1885.1,1884.9,0.7561]
["bitfinex","ETHUSD",1743556233798,0.12337808,1885.0,1884.8,6.046567]
["bitfinex","ETHUSD",1743556234398,0.12337808,1885.0,1884.9,0.6046567]
["bitfinex","ETHUSD",1743556234565,0.12337808,1885.0,1884.9,8.96302432]
["bitfinex","ETHUSD",1743556234766,5.30411,1885.4,1884.9,8.96302432]
["bitfinex","ETHUSD",1743556234966,0.11413163,1885.3,1884.9,8.9099767]
["bitfinex","ETHUSD",1743556235385,0.7535,1885.1,1884.8,0.530567]
["bitfinex","ETHUSD",1743556235594,5.30532,1884.9,1884.7,3.0]
["bitfinex","ETHUSD",1743556235768,5.30532,1884.9,1884.6,3.0]
["bitfinex","ETHUSD",1743556235968,0.112341,1884.8,1884.6,3.0]
["bitfinex","ETHUSD",1743556237165,0.112341,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1743556237390,5.30419,1885.3,1884.9,3.0]
["bitfinex","ETHUSD",1743556237566,6.07556,1885.4,1884.9,8.35822679]
["bitfinex","ETHUSD",1743556237567,11.37971,1885.4,1884.9,8.35822679]
["bitfinex","ETHUSD",1743556237897,0.11417333,1885.3,1885.0,0.7843]
["bitfinex","ETHUSD",1743556238286,0.11318134,1885.2,1885.0,0.7843]
["bitfinex","ETHUSD",1743556238484,5.30357,1885.6,1885.0,11.59619]
["bitfinex","ETHUSD",1743556238690,5.41816039,1885.5,1885.1,1.159619]
["bitfinex","ETHUSD",1743556238863,5.41816039,1885.5,1885.1,1.5507805]
["bitfinex","ETHUSD",1743556239063,5.30403,1885.4,1885.1,1.5507805]
["bitfinex","ETHUSD",1743556239498,0.11354773,1885.3,1885.1,1.5507805]
["bitfinex","ETHUSD",1743556240000,5.30396,1885.4,1885.1,1.5507805]
["bitfinex","ETHUSD",1743556240172,0.11318134,1885.2,1885.1,1.5507805]
["bitfinex","ETHUSD",1743556240373,5.304,1885.4,1885.1,1.159619]
["bitfinex","ETHUSD",1743556240573,5.30447,1885.2,1885.0,6.2913]
["bitfinex","ETHUSD",1743556240772,0.11281491,1885.1,1885.0,6.2913]
["bitfinex","ETHUSD",1743556240974,5.3039,1885.5,1885.0,6.34434326]
["bitfinex","ETHUSD",1743556241170,5.30346,1885.6,1885.1,5.30462]
["bitfinex","ETHUSD",1743556241366,0.11428039,1885.5,1885.1,5.30462]
["bitfinex","ETHUSD",1743556241571,5.41809039,1885.5,1885.2,0.530462]
["bitfinex","ETHUSD",1743556241810,5.3043,1885.3,1885.0,6.2913]
["bitfinex","ETHUSD",1743556242196,0.11318134,1885.2,1885.0,20.7913]
["bitfinex","ETHUSD",1743556242405,0.11318134,1885.2,1885.0,6.2913]
["bitfinex","ETHUSD",1743556242910,5.3053,1885.0,1884.7,1.081488]
["bitfinex","ETHUSD",1743556243217,0.1127701,1884.9,1884.7,4.081488]
["bitfinex","ETHUSD",1743556243701,5.4180901,1884.9,1884.7,4.081488]
["bitfinex","ETHUSD",1743556244273,5.3056,1884.8,1884.6,5.502]
["bitfinex","ETHUSD",1743556244480,5.30629,1884.6,1884.2,0.784]
["bitfinex","ETHUSD",1743556244671,5.41792697,1884.7,1884.3,0.05306438]
["bitfinex","ETHUSD",1743556244930,5.30566,1884.8,1884.3,5.36000438]
["bitfinex","ETHUSD",1743556245071,5.30585,1884.8,1884.4,0.53600044]
["bitfinex","ETHUSD",1743556245279,0.11155737,1884.7,1884.4,0.53600044]
["bitfinex","ETHUSD",1743556245493,5.41744737,1884.7,1884.4,0.53600044]
["bitfinex","ETHUSD",1743556245673,5.30628,1884.6,1884.4,0.53600044]
["bitfinex","ETHUSD",1743556245869,5.30628,1884.6,1884.3,0.39175809]
["bitfinex","ETHUSD",1743556246089,0.10971878,1884.5,1884.2,3.784]
["bitfinex","ETHUSD",1743556246283,0.10971878,1884.5,1884.2,9.09121]
["bitfinex","ETHUSD",1743556246690,5.30589,1884.7,1884.2,9.09108]
["bitfinex","ETHUSD",1743556246895,5.30563,1884.8,1884.3,6.216118]
["bitfinex","ETHUSD",1743556247095,5.30563,1884.8,1884.3,6.26917931]
["bitfinex","ETHUSD",1743556247096,0.11007657,1884.7,1884.3,6.26917931]
["bitfinex","ETHUSD",1743556247477,0.11007657,1884.7,1884.3,6.216118]
["bitfinex","ETHUSD",1743556247678,5.41606657,1884.7,1884.3,3.909108]
["bitfinex","ETHUSD",1743556247879,5.41606657,1884.7,1884.3,18.409108]
["bitfinex","ETHUSD",1743556248073,5.41606657,1884.7,1884.4,1.34632511]
["bitfinex","ETHUSD",1743556248280,5.30622,1884.6,1884.4,1.34632511]
["bitfinex","ETHUSD",1743556248482,0.10934329,1884.5,1884.3,3.909108]
["bitfinex","ETHUSD",1743556248907,5.3056,1884.8,1884.4,14.5]
["bitfinex","ETHUSD",1743556249100,5.3056,1884.8,1884.4,19.80671]
["bitfinex","ETHUSD",1743556249299,14.38855737,1885.5,1884.4,19.80671]
["bitfinex","ETHUSD",1743556249300,6.09321,1885.1,1884.6,5.30598]
["bitfinex","ETHUSD",1743556249512,10.61041,1885.0,1884.6,0.808]
["bitfinex","ETHUSD",1743556249810,5.30534,1884.9,1884.6,0.808]
["bitfinex","ETHUSD",1743556250214,5.30576,1884.8,1884.7,14.5]
["bitfinex","ETHUSD",1743556250705,5.30576,1884.8,1884.6,0.808]
["bitfinex","ETHUSD",1743556250909,5.30576,1884.8,1884.5,5.503]
["bitfinex","ETHUSD",1743556251206,5.30576,1884.8,1884.6,14.5]
["bitfinex","ETHUSD",1743556251410,5.30534,1884.9,1884.6,14.5]
["bitfinex","ETHUSD",1743556251709,5.30576,1884.8,1884.6,14.5]
["bitfinex","ETHUSD",1743556251910,10.61092,1884.9,1884.6,14.5]
["bitfinex","ETHUSD",1743556252111,5.30563,1884.8,1884.5,6.1341]
["bitfinex","ETHUSD",1743556252706,5.30585,1884.8,1884.4,0.86105554]
["bitfinex","ETHUSD",1743556253008,5.30601,1884.7,1884.4,6.34805554]
["bitfinex","ETHUSD",1743556253412,1.397521,1885.1,1884.4,6.34805554]
["bitfinex","ETHUSD",1743556253578,5.30557,1884.9,1884.4,6.295]
["bitfinex","ETHUSD",1743556253774,10.61157,1884.8,1884.4,6.295]
["bitfinex","ETHUSD",1743556253978,5.30573,1884.8,1884.5,0.6295]
["bitfinex","ETHUSD",1743556256320,5.30599,1884.7,1884.5,0.6295]
["bitfinex","ETHUSD",1743556257001,5.30616,1884.6,1884.4,0.808]
["bitfinex","ETHUSD",1743556257197,5.30599,1884.7,1884.4,0.808]
["bitfinex","ETHUSD",1743556257620,5.30532,1884.9,1884.4,0.808]
["bitfinex","ETHUSD",1743556257804,5.30643,1884.6,1884.3,6.77840268]
["bitfinex","ETHUSD",1743556258124,5.30644,1884.5,1884.3,6.77840268]
["bitfinex","ETHUSD",1743556259121,5.30618,1884.6,1884.3,6.8314671]
["bitfinex","ETHUSD",1743556259324,10.61257,1884.6,1884.4,0.68314671]
["bitfinex","ETHUSD",1743556259627,10.61257,1884.6,1884.3,5.9223591]
["bitfinex","ETHUSD",1743556259797,5.30598,1884.7,1884.3,5.9223591]
["bitfinex","ETHUSD",1743556259996,6.12127,1885.1,1884.3,11.70681468]
["bitfinex","ETHUSD",1743556260194,5.30533,1884.9,1884.5,5.30642]
["bitfinex","ETHUSD",1743556260415,5.30533,1884.9,1884.4,6.62415]
["bitfinex","ETHUSD",1743556260617,6.12107,1885.1,1884.6,5.30598]
["bitfinex","ETHUSD",1743556260822,0.8163,1885.1,1884.5,6.499445]
["bitfinex","ETHUSD",1743556261017,5.30539,1884.9,1884.5,0.662415]
["bitfinex","ETHUSD",1743556261217,5.30539,1884.9,1884.5,6.499445]
["bitfinex","ETHUSD",1743556261417,5.30575,1884.8,1884.5,0.662415]
["bitfinex","ETHUSD",1743556261616,6.1211,1885.1,1884.4,3.7869]
["bitfinex","ETHUSD",1743556261818,5.30631,1884.6,1884.4,0.7869]
["bitfinex","ETHUSD",1743556262129,5.42810245,1884.5,1884.3,5.86929468]
["bitfinex","ETHUSD",1743556262301,5.30672,1884.4,1884.3,5.86929468]
["bitfinex","ETHUSD",1743556262508,0.12122241,1884.4,1884.3,5.86929468]
["bitfinex","ETHUSD",1743556262703,0.12122241,1884.4,1884.2,0.7898]
["bitfinex","ETHUSD",1743556262929,5.30729,1884.2,1884.1,0.00624352]
["bitfinex","ETHUSD",1743556263228,7.38958071,1884.2,1884.1,0.00624352]
["bitfinex","ETHUSD",1743556264129,7.23981,1884.2,1884.1,3.52e-06]
["bitfinex","ETHUSD",1743556265329,7.78981,1884.2,1884.1,3.52e-06]
["bitfinex","ETHUSD",1743556266431,10.78981,1884.2,1884.1,3.52e-06]
["bitfinex","ETHUSD",1743556268306,10.23981,1884.2,1884.1,3.52e-06]
["bitfinex","ETHUSD",1743556268532,13.82455737,1884.2,1884.1,3.52e-06]
["bitfinex","ETHUSD",1743556274934,19.87455737,1884.2,1884.1,3.52e-06]
["bitfinex","ETHUSD",1743556275146,19.87455737,1884.2,1883.4,0.1143368]
["bitfinex","ETHUSD",1743556275147,6.09876,1883.5,1883.4,0.1143368]
["bitfinex","ETHUSD",1743556276420,5.31011,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743556277144,5.30954,1883.5,1883.1,0.05]
["bitfinex","ETHUSD",1743556277445,6.05,1884.0,1883.1,0.05]
["bitfinex","ETHUSD",1743556277446,5.30969,1883.4,1883.1,0.05]
["bitfinex","ETHUSD",1743556277622,5.30999,1883.3,1883.1,0.68517]
["bitfinex","ETHUSD",1743556278226,5.30955,1883.4,1883.1,0.68517]
["bitfinex","ETHUSD",1743556278417,5.30941,1883.5,1883.1,0.68517]
["bitfinex","ETHUSD",1743556278617,5.30757,1884.1,1883.4,0.8102]
["bitfinex","ETHUSD",1743556278925,0.7739,1884.2,1883.4,6.2952]
["bitfinex","ETHUSD",1743556278926,5.30863,1883.8,1883.4,6.2952]
["bitfinex","ETHUSD",1743556279118,10.61732,1883.8,1883.5,0.68260459]
["bitfinex","ETHUSD",1743556279312,5.30818,1883.9,1883.5,0.68260459]
["bitfinex","ETHUSD",1743556279513,0.7739,1884.0,1883.5,3.68260459]
["bitfinex","ETHUSD",1743556279737,5.30825,1883.9,1883.6,0.8102]
["bitfinex","ETHUSD",1743556280121,5.30853,1883.8,1883.6,0.8102]
["bitfinex","ETHUSD",1743556280432,5.3087,1883.7,1883.6,0.8102]
["bitfinex","ETHUSD",1743556281859,10.6162,1884.0,1883.6,0.8102]
["bitfinex","ETHUSD",1743556282260,5.3081,1884.0,1883.6,0.86328208]
["bitfinex","ETHUSD",1743556282955,5.30824,1883.9,1883.6,0.8102]
["bitfinex","ETHUSD",1743556283158,5.3087,1883.7,1883.6,0.8102]
["bitfinex","ETHUSD",1743556283345,5.30853,1883.8,1883.6,0.8102]
["bitfinex","ETHUSD",1743556283538,10.61715,1883.8,1883.6,0.8102]
["bitfinex","ETHUSD",1743556285057,5.30853,1883.8,1883.6,0.8102]
["bitfinex","ETHUSD",1743556285263,10.61719,1883.8,1883.6,0.8102]
["bitfinex","ETHUSD",1743556285463,5.3087,1883.7,1883.6,0.8102]
["bitfinex","ETHUSD",1743556286655,5.309,1883.6,1883.4,0.822]
["bitfinex","ETHUSD",1743556287294,6.8393,1884.8,1883.4,0.3822]
["bitfinex","ETHUSD",1743556287574,5.30613,1884.7,1884.3,0.822]
["bitfinex","ETHUSD",1743556287740,5.3064,1884.6,1884.3,0.822]
["bitfinex","ETHUSD",1743556287936,5.3065,1884.5,1884.3,0.822]
["bitfinex","ETHUSD",1743556288750,0.53064,1884.6,1884.3,0.822]
["bitfinex","ETHUSD",1743556289074,5.837,1884.6,1884.3,0.822]
["bitfinex","ETHUSD",1743556289236,5.30653,1884.5,1884.3,0.822]
["bitfinex","ETHUSD",1743556289442,5.83684,1884.6,1884.3,0.822]
["bitfinex","ETHUSD",1743556289643,14.63081737,1885.1,1884.3,0.822]
["bitfinex","ETHUSD",1743556289842,5.30672,1884.4,1884.3,0.822]
["bitfinex","ETHUSD",1743556290065,5.30646,1884.5,1884.3,0.822]
["bitfinex","ETHUSD",1743556290466,5.30558,1884.9,1884.4,5.30671]
["bitfinex","ETHUSD",1743556290663,6.2913,1885.1,1884.4,5.30672]
["bitfinex","ETHUSD",1743556290863,0.14879961,1884.9,1884.8,0.7842]
["bitfinex","ETHUSD",1743556291050,0.1194795,1885.0,1884.8,0.7842]
["bitfinex","ETHUSD",1743556291370,5.30532,1884.9,1884.6,0.7842]
["bitfinex","ETHUSD",1743556291591,5.42638397,1884.8,1884.6,0.7842]
["bitfinex","ETHUSD",1743556291877,0.12065397,1884.8,1884.6,0.7842]
["bitfinex","ETHUSD",1743556292675,5.30508,1885.0,1884.6,6.09034]
["bitfinex","ETHUSD",1743556292970,5.30495,1885.1,1884.6,7.28306653]
["bitfinex","ETHUSD",1743556293279,0.12153363,1885.0,1884.8,5.30548]
["bitfinex","ETHUSD",1743556293805,10.60883,1885.3,1884.8,10.82748]
["bitfinex","ETHUSD",1743556294071,0.12333949,1885.2,1885.0,0.7962]
["bitfinex","ETHUSD",1743556294260,0.12333949,1885.2,1885.0,6.10122]
["bitfinex","ETHUSD",1743556294442,0.12333949,1885.2,1885.0,0.7962]
["bitfinex","ETHUSD",1743556294772,0.10283365,1885.1,1885.0,0.7962]
["bitfinex","ETHUSD",1743556294974,5.30363,1885.5,1885.0,6.10117]
["bitfinex","ETHUSD",1743556295180,0.10393281,1885.4,1885.3,6.11419]
["bitfinex","ETHUSD",1743556295381,5.30278,1885.8,1885.3,6.11419]
["bitfinex","ETHUSD",1743556295584,0.10505248,1885.7,1885.4,5.35689406]
["bitfinex","ETHUSD",1743556295772,0.10505248,1885.7,1885.4,5.30386]
["bitfinex","ETHUSD",1743556295951,0.10468625,1885.6,1885.3,11.41813]
["bitfinex","ETHUSD",1743556296154,5.30297,1885.8,1885.3,13.412143]
["bitfinex","ETHUSD",1743556296486,0.10505248,1885.7,1885.3,8.108073]
["bitfinex","ETHUSD",1743556296654,5.40816248,1885.7,1885.3,8.108073]
["bitfinex","ETHUSD",1743556296854,5.40816248,1885.7,1885.3,8.108163]
["bitfinex","ETHUSD",1743556297284,5.30338,1885.6,1885.3,4.20790267]
["bitfinex","ETHUSD",1743556297456,5.30363,1885.5,1885.3,9.72290267]
["bitfinex","ETHUSD",1743556297657,5.40794998,1885.5,1885.3,9.72290267]
["bitfinex","ETHUSD",1743556297899,5.40794998,1885.5,1885.3,6.72290267]
["bitfinex","ETHUSD",1743556298054,5.30391,1885.4,1885.3,5.515]
["bitfinex","ETHUSD",1743556298257,5.40786367,1885.4,1885.3,5.515]
["bitfinex","ETHUSD",1743556298486,5.30447,1885.2,1885.1,0.813]
["bitfinex","ETHUSD",1743556298877,5.40894189,1885.2,1884.9,6.3435]
["bitfinex","ETHUSD",1743556299054,5.30476,1885.1,1884.9,6.3435]
["bitfinex","ETHUSD",1743556299260,0.103739,1885.0,1884.9,6.3435]
["bitfinex","ETHUSD",1743556299460,5.408769,1885.0,1884.9,6.74999565]
["bitfinex","ETHUSD",1743556299789,5.3056,1884.8,1884.7,5.518]
["bitfinex","ETHUSD",1743556300013,5.30588,1884.7,1884.6,0.8235]
["bitfinex","ETHUSD",1743556300178,5.30622,1884.6,1884.4,5.519]
["bitfinex","ETHUSD",1743556300363,5.42775166,1884.5,1884.4,5.519]
["bitfinex","ETHUSD",1743556300563,10.73447166,1884.5,1884.3,0.787]
["bitfinex","ETHUSD",1743556300797,5.42775166,1884.5,1884.3,0.787]
["bitfinex","ETHUSD",1743556300983,0.12131166,1884.5,1884.3,0.787]
["bitfinex","ETHUSD",1743556301491,5.42793166,1884.5,1884.3,0.787]
["bitfinex","ETHUSD",1743556302469,0.12131166,1884.5,1884.2,0.40088634]
["bitfinex","ETHUSD",1743556302664,5.30701,1884.4,1884.1,3.05306928]
["bitfinex","ETHUSD",1743556302861,10.61402,1884.4,1884.1,0.99236621]
["bitfinex","ETHUSD",1743556303065,0.12043154,1884.3,1884.1,0.99236621]
["bitfinex","ETHUSD",1743556303477,5.3068,1884.4,1884.1,0.99236621]
["bitfinex","ETHUSD",1743556303691,0.1199914,1884.2,1884.1,0.99236621]
["bitfinex","ETHUSD",1743556303876,5.3068,1884.4,1884.1,0.99236621]
["bitfinex","ETHUSD",1743556304079,0.1199914,1884.2,1884.1,0.99236621]
["bitfinex","ETHUSD",1743556304279,5.3068,1884.4,1884.1,0.99236621]
["bitfinex","ETHUSD",1743556304478,0.1199914,1884.2,1884.1,0.99236621]
["bitfinex","ETHUSD",1743556304979,10.61318,1884.5,1884.1,0.99236621]
["bitfinex","ETHUSD",1743556305180,0.12122222,1884.4,1884.1,4.39593598]
["bitfinex","ETHUSD",1743556305507,5.30574,1884.8,1884.4,6.08889]
["bitfinex","ETHUSD",1743556305710,10.61161,1884.8,1884.4,0.7822]
["bitfinex","ETHUSD",1743556305869,0.1225422,1884.7,1884.5,5.30639]
["bitfinex","ETHUSD",1743556306071,0.1225422,1884.7,1884.4,6.2822]
["bitfinex","ETHUSD",1743556306312,5.30573,1884.8,1884.5,0.62822]
["bitfinex","ETHUSD",1743556306614,0.12096531,1884.7,1884.5,0.62822]
["bitfinex","ETHUSD",1743556307318,5.42695531,1884.7,1884.4,0.7822]
["bitfinex","ETHUSD",1743556308011,5.30616,1884.6,1884.4,0.7822]
["bitfinex","ETHUSD",1743556308217,0.12058609,1884.5,1884.4,0.7822]
["bitfinex","ETHUSD",1743556309221,0.12058609,1884.5,1884.3,5.497]
["bitfinex","ETHUSD",1743556309384,5.30573,1884.8,1884.3,10.85692203]
["bitfinex","ETHUSD",1743556309571,0.7599,1885.0,1884.3,10.85692203]
["bitfinex","ETHUSD",1743556309572,0.12146603,1884.7,1884.6,0.7689]
["bitfinex","ETHUSD",1743556309779,5.3051,1885.0,1884.6,0.7689]
["bitfinex","ETHUSD",1743556310110,0.7599,1885.3,1884.6,0.7689]
["bitfinex","ETHUSD",1743556310111,5.42766054,1884.9,1884.6,0.7689]
["bitfinex","ETHUSD",1743556310438,10.73315054,1884.9,1884.6,0.7689]
["bitfinex","ETHUSD",1743556310645,5.30561,1884.8,1884.6,1.16017735]
["bitfinex","ETHUSD",1743556310796,0.12129079,1884.7,1884.6,1.16017735]
["bitfinex","ETHUSD",1743556310993,5.42717079,1884.7,1884.6,1.16017735]
["bitfinex","ETHUSD",1743556311849,5.30627,1884.6,1884.4,1.8385922]
["bitfinex","ETHUSD",1743556312003,0.12066119,1884.5,1884.4,1.8385922]
["bitfinex","ETHUSD",1743556312203,5.30627,1884.6,1884.4,1.8385922]
["bitfinex","ETHUSD",1743556312422,0.12066119,1884.5,1884.4,1.8385922]
["bitfinex","ETHUSD",1743556312641,5.30627,1884.6,1884.4,1.8385922]
["bitfinex","ETHUSD",1743556312949,0.12066119,1884.5,1884.4,1.8385922]
["bitfinex","ETHUSD",1743556313153,5.30672,1884.4,1884.2,4.1946936]
["bitfinex","ETHUSD",1743556313509,5.42679106,1884.3,1884.1,5.88056977]
["bitfinex","ETHUSD",1743556314028,5.42679106,1884.3,1884.1,5.93363943]
["bitfinex","ETHUSD",1743556314231,5.42679106,1884.3,1884.1,5.93363944]
["bitfinex","ETHUSD",1743556315010,5.42679106,1884.3,1884.1,0.40356977]
["bitfinex","ETHUSD",1743556315223,5.42679106,1884.3,1884.0,0.7551]
["bitfinex","ETHUSD",1743556315519,10.73403106,1884.3,1884.0,0.7551]
["bitfinex","ETHUSD",1743556315719,10.73403106,1884.3,1884.0,1.37831]
["bitfinex","ETHUSD",1743556315923,5.42679106,1884.3,1884.0,1.37831]
["bitfinex","ETHUSD",1743556316229,5.42679106,1884.3,1884.1,0.05306968]
["bitfinex","ETHUSD",1743556316432,5.30701,1884.3,1884.0,1.77263004]
["bitfinex","ETHUSD",1743556316734,0.11934093,1884.2,1884.0,1.77263004]
["bitfinex","ETHUSD",1743556316932,0.11934093,1884.2,1884.1,0.05306979]
["bitfinex","ETHUSD",1743556317238,0.11934093,1884.2,1884.0,1.77263004]
["bitfinex","ETHUSD",1743556318527,0.11934093,1884.2,1884.1,0.05306977]
["bitfinex","ETHUSD",1743556318731,0.11934093,1884.2,1884.1,0.05306921]
["bitfinex","ETHUSD",1743556318909,5.30702,1884.3,1884.1,0.05306921]
["bitfinex","ETHUSD",1743556319104,0.14889441,1884.2,1884.1,0.05306921]
["bitfinex","ETHUSD",1743556319309,5.30702,1884.3,1884.1,0.05306921]
["bitfinex","ETHUSD",1743556319541,5.30702,1884.3,1884.0,1.77263004]
["bitfinex","ETHUSD",1743556320047,5.30737,1884.2,1884.0,1.77263004]
["bitfinex","ETHUSD",1743556320342,10.61602,1884.0,1883.7,3.7815]
["bitfinex","ETHUSD",1743556320551,5.30908,1883.6,1883.4,5.458]
["bitfinex","ETHUSD",1743556321016,10.61767,1883.7,1883.4,5.9067224]
["bitfinex","ETHUSD",1743556321227,5.30898,1883.6,1883.5,0.59067224]
["bitfinex","ETHUSD",1743556321414,5.30898,1883.6,1883.3,6.2375]
["bitfinex","ETHUSD",1743556321945,5.30928,1883.5,1883.3,0.7815]
["bitfinex","ETHUSD",1743556322249,5.30954,1883.4,1883.2,5.455]
["bitfinex","ETHUSD",1743556322842,10.61879,1883.5,1883.2,5.455]
["bitfinex","ETHUSD",1743556323138,5.30928,1883.5,1883.2,6.34463355]
["bitfinex","ETHUSD",1743556323344,5.309,1883.6,1883.2,11.70773671]
["bitfinex","ETHUSD",1743556323504,5.309,1883.6,1883.2,11.65464355]
["bitfinex","ETHUSD",1743556323702,5.30848,1883.8,1883.3,3.05309313]
["bitfinex","ETHUSD",1743556323909,5.30848,1883.8,1883.4,6.10158]
["bitfinex","ETHUSD",1743556324107,5.30813,1883.9,1883.5,0.05308584]
["bitfinex","ETHUSD",1743556324304,5.30926,1883.5,1883.3,3.0]
["bitfinex","ETHUSD",1743556324608,5.30898,1883.7,1883.3,3.0]
["bitfinex","ETHUSD",1743556324833,5.30842,1883.8,1883.4,0.05309036]
["bitfinex","ETHUSD",1743556325163,5.30842,1883.8,1883.4,0.8893654]
["bitfinex","ETHUSD",1743556325366,5.30777,1884.1,1883.6,0.7712]
["bitfinex","ETHUSD",1743556325565,5.30777,1884.1,1883.7,0.05307937]
["bitfinex","ETHUSD",1743556325868,5.30825,1883.9,1883.6,6.2302]
["bitfinex","ETHUSD",1743556326055,5.30825,1883.9,1883.6,6.67675742]
["bitfinex","ETHUSD",1743556326257,5.30842,1883.8,1883.6,8.17534516]
["bitfinex","ETHUSD",1743556326657,5.30842,1883.8,1883.6,7.40414516]
["bitfinex","ETHUSD",1743556327034,5.30899,1883.6,1883.4,1.66477504]
["bitfinex","ETHUSD",1743556327240,5.30899,1883.6,1883.3,5.459]
["bitfinex","ETHUSD",1743556327453,5.30899,1883.6,1883.4,0.05308947]
["bitfinex","ETHUSD",1743556327858,5.3087,1883.7,1883.4,0.05308947]
["bitfinex","ETHUSD",1743556328280,10.61764,1883.7,1883.4,0.05308947]
["bitfinex","ETHUSD",1743556328591,5.30903,1883.6,1883.4,0.44150919]
["bitfinex","ETHUSD",1743556328743,5.30926,1883.5,1883.2,6.2935]
["bitfinex","ETHUSD",1743556329088,5.30926,1883.5,1883.2,7.758888]
["bitfinex","ETHUSD",1743556329251,10.61878,1883.5,1883.2,7.758888]
["bitfinex","ETHUSD",1743556329457,5.30982,1883.3,1883.2,6.2935]
["bitfinex","ETHUSD",1743556329681,5.30929,1883.5,1883.2,0.8285]
["bitfinex","ETHUSD",1743556329851,5.30924,1883.6,1883.2,0.8285]
["bitfinex","ETHUSD",1743556330053,5.30824,1883.9,1883.4,5.30932]
["bitfinex","ETHUSD",1743556330264,0.786,1884.0,1883.5,10.77906]
["bitfinex","ETHUSD",1743556330496,5.30821,1883.9,1883.6,1.94939079]
["bitfinex","ETHUSD",1743556330678,5.30821,1883.9,1883.6,1.896306]
["bitfinex","ETHUSD",1743556330854,10.61604,1884.0,1883.6,1.94938825]
["bitfinex","ETHUSD",1743556331060,5.30814,1883.9,1883.6,1.94938825]
["bitfinex","ETHUSD",1743556331461,5.30868,1883.8,1883.6,1.896306]
["bitfinex","ETHUSD",1743556331707,5.3087,1883.7,1883.5,5.47]
["bitfinex","ETHUSD",1743556332002,5.3087,1883.7,1883.5,5.52308329]
["bitfinex","ETHUSD",1743556332705,5.30868,1883.8,1883.5,5.52308329]
["bitfinex","ETHUSD",1743556332911,5.30814,1883.9,1883.5,5.52308329]
["bitfinex","ETHUSD",1743556333066,5.30846,1883.8,1883.5,5.52308329]
["bitfinex","ETHUSD",1743556333264,5.30846,1883.8,1883.5,6.68817062]
["bitfinex","ETHUSD",1743556333693,5.30888,1883.7,1883.5,6.68817062]
["bitfinex","ETHUSD",1743556333878,5.30898,1883.6,1883.5,5.47]
["bitfinex","ETHUSD",1743556334304,0.8271,1883.8,1883.5,5.47]
["bitfinex","ETHUSD",1743556334470,10.61674,1883.9,1883.5,10.77918]
["bitfinex","ETHUSD",1743556334669,5.30841,1883.8,1883.5,5.52308481]
["bitfinex","ETHUSD",1743556334902,5.30836,1883.9,1883.5,10.83233481]
["bitfinex","ETHUSD",1743556335104,5.30836,1883.9,1883.6,1.08323348]
["bitfinex","ETHUSD",1743556335523,5.30853,1883.8,1883.6,1.08323348]
["bitfinex","ETHUSD",1743556336325,6.30881,1883.7,1883.5,6.302]
["bitfinex","ETHUSD",1743556337122,6.30881,1883.7,1883.5,5.47]
["bitfinex","ETHUSD",1743556337123,5.30898,1883.6,1883.5,5.47]
["bitfinex","ETHUSD",1743556337307,5.30937,1883.5,1883.3,5.449]
["bitfinex","ETHUSD",1743556337509,7.05976,1883.7,1883.3,10.81186162]
["bitfinex","ETHUSD",1743556337708,6.30886,1883.7,1883.3,10.81186047]
["bitfinex","ETHUSD",1743556338080,5.309,1883.6,1883.3,7.18250216]
["bitfinex","ETHUSD",1743556338420,5.309,1883.6,1883.3,7.23559263]
["bitfinex","ETHUSD",1743556338592,1.0,1883.7,1883.4,6.12907]
["bitfinex","ETHUSD",1743556339389,6.3087,1883.7,1883.4,0.8197]
["bitfinex","ETHUSD",1743556339715,5.30917,1883.6,1883.3,7.18250216]
["bitfinex","ETHUSD",1743556339905,5.30926,1883.5,1883.3,5.449]
["bitfinex","ETHUSD",1743556340419,5.30926,1883.5,1883.2,4.17621114]
["bitfinex","ETHUSD",1743556340629,5.30926,1883.5,1883.2,9.61721114]
["bitfinex","ETHUSD",1743556340984,5.30917,1883.6,1883.3,0.05309163]
["bitfinex","ETHUSD",1743556341440,1.0,1883.7,1883.4,5.30938]
["bitfinex","ETHUSD",1743556341736,1.0,1883.7,1883.5,5.36221047]
["bitfinex","ETHUSD",1743556342032,1.0,1883.7,1883.5,0.05309047]
["bitfinex","ETHUSD",1743556342829,1.0,1883.7,1883.4,6.37663416]
["bitfinex","ETHUSD",1743556343125,1.0,1883.7,1883.4,6.37654416]
["bitfinex","ETHUSD",1743556343330,1.0,1883.7,1883.6,6.11818]
["bitfinex","ETHUSD",1743556343529,1.0,1883.7,1883.6,12.16930656]
["bitfinex","ETHUSD",1743556343895,1.0,1883.7,1883.6,26.66930656]
["bitfinex","ETHUSD",1743556345289,1.0,1883.7,1883.6,30.19990656]
["bitfinex","ETHUSD",1743556348105,1.0,1883.7,1883.6,30.74990656]
["bitfinex","ETHUSD",1743556350003,0.7668,1884.7,1884.2,5.30726]
["bitfinex","ETHUSD",1743556350004,6.07284,1884.7,1884.2,5.30726]
["bitfinex","ETHUSD",1743556350329,5.45562724,1884.6,1884.3,0.58379272]
["bitfinex","ETHUSD",1743556350484,5.45562724,1884.6,1884.3,0.93758579]
["bitfinex","ETHUSD",1743556350683,0.14946724,1884.6,1884.3,6.24453579]
["bitfinex","ETHUSD",1743556350921,6.07284,1884.7,1884.3,6.29759853]
["bitfinex","ETHUSD",1743556351097,0.1492615,1884.5,1884.4,0.62975985]
["bitfinex","ETHUSD",1743556351301,11.379,1884.7,1884.4,0.62975985]
["bitfinex","ETHUSD",1743556351498,0.1492615,1884.5,1884.4,0.62975985]
["bitfinex","ETHUSD",1743556351704,0.7532,1884.9,1884.6,5.30605]
["bitfinex","ETHUSD",1743556352043,6.12827,1885.4,1884.8,5.30545]
["bitfinex","ETHUSD",1743556352334,0.12355379,1885.3,1884.9,11.919535]
["bitfinex","ETHUSD",1743556352492,0.12355379,1885.3,1885.0,10.72889]
["bitfinex","ETHUSD",1743556352828,0.12311412,1885.2,1885.1,0.05304136]
["bitfinex","ETHUSD",1743556352997,5.30397,1885.4,1885.1,0.05304136]
["bitfinex","ETHUSD",1743556353197,0.12355379,1885.3,1885.1,0.05304136]
["bitfinex","ETHUSD",1743556353430,5.30397,1885.4,1885.1,0.05304136]
["bitfinex","ETHUSD",1743556353632,5.42789379,1885.3,1885.0,5.424]
["bitfinex","ETHUSD",1743556354034,0.8253,1885.2,1884.6,0.774]
["bitfinex","ETHUSD",1743556354190,5.30619,1884.6,1884.2,5.30701]
["bitfinex","ETHUSD",1743556354395,5.42781162,1884.5,1884.3,0.40546671]
["bitfinex","ETHUSD",1743556354623,5.42781162,1884.5,1884.1,6.197]
["bitfinex","ETHUSD",1743556354922,5.30645,1884.5,1884.2,0.6197]
["bitfinex","ETHUSD",1743556355124,10.61316,1884.5,1884.2,0.6197]
["bitfinex","ETHUSD",1743556355327,5.30645,1884.5,1884.2,0.6197]
["bitfinex","ETHUSD",1743556355531,0.12092159,1884.4,1884.2,0.6197]
["bitfinex","ETHUSD",1743556355727,0.12092159,1884.4,1884.3,0.05306364]
["bitfinex","ETHUSD",1743556356025,6.13109,1884.8,1884.3,0.69085221]
["bitfinex","ETHUSD",1743556356228,5.30621,1884.6,1884.3,0.69085221]
["bitfinex","ETHUSD",1743556356396,0.12136162,1884.5,1884.3,0.69085221]
["bitfinex","ETHUSD",1743556356592,0.12136162,1884.5,1884.3,0.63778857]
["bitfinex","ETHUSD",1743556356826,0.12136162,1884.5,1884.3,5.9977111]
["bitfinex","ETHUSD",1743556357141,0.8253,1884.8,1884.3,5.9977111]
["bitfinex","ETHUSD",1743556357142,6.1309,1884.8,1884.4,0.59977111]
["bitfinex","ETHUSD",1743556357295,0.14899315,1884.4,1884.3,5.94464857]
["bitfinex","ETHUSD",1743556357491,5.30603,1884.7,1884.3,8.94464857]
["bitfinex","ETHUSD",1743556357800,0.15009319,1884.6,1884.4,5.35960998]
["bitfinex","ETHUSD",1743556357997,6.06403,1885.0,1884.5,5.30644]
["bitfinex","ETHUSD",1743556358238,5.45721281,1884.9,1884.6,0.05305872]
["bitfinex","ETHUSD",1743556358434,5.45721281,1884.9,1884.5,11.53664]
["bitfinex","ETHUSD",1743556358735,5.45721281,1884.9,1884.5,7.914519]
["bitfinex","ETHUSD",1743556359142,5.3056,1884.8,1884.5,22.414519]
["bitfinex","ETHUSD",1743556359497,0.15064312,1884.7,1884.5,22.414519]
["bitfinex","ETHUSD",1743556359725,0.15064312,1884.7,1884.5,7.104319]
["bitfinex","ETHUSD",1743556360304,0.15064312,1884.7,1884.5,12.410759]
["bitfinex","ETHUSD",1743556360632,5.30567,1884.8,1884.6,1.2410759]
["bitfinex","ETHUSD",1743556360816,0.15064312,1884.7,1884.6,1.2410759]
["bitfinex","ETHUSD",1743556361538,0.15064312,1884.7,1884.6,5.35921552]
["bitfinex","ETHUSD",1743556361742,0.15064312,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1743556362036,0.1216913,1884.7,1884.5,5.42]
["bitfinex","ETHUSD",1743556362236,5.30568,1884.8,1884.5,5.42]
["bitfinex","ETHUSD",1743556362438,0.12254247,1884.7,1884.5,5.42]
["bitfinex","ETHUSD",1743556362639,6.06385,1885.0,1884.2,20.2049321]
["bitfinex","ETHUSD",1743556362640,5.30616,1884.6,1884.2,0.3978421]
["bitfinex","ETHUSD",1743556362827,5.30616,1884.6,1884.1,5.412]
["bitfinex","ETHUSD",1743556362828,5.30673,1884.4,1884.1,5.412]
["bitfinex","ETHUSD",1743556363027,0.12073235,1884.3,1884.2,0.05306821]
["bitfinex","ETHUSD",1743556363227,5.30638,1884.6,1884.2,5.30726]
["bitfinex","ETHUSD",1743556363434,0.12158744,1884.5,1884.2,10.61434]
["bitfinex","ETHUSD",1743556363631,5.30616,1884.6,1884.2,5.30708]
["bitfinex","ETHUSD",1743556363946,5.42805744,1884.5,1884.2,5.417]
["bitfinex","ETHUSD",1743556364246,0.12158744,1884.5,1884.2,10.77723458]
["bitfinex","ETHUSD",1743556364420,11.4198,1884.8,1884.4,3.0]
["bitfinex","ETHUSD",1743556364626,0.12246738,1884.7,1884.4,3.0]
["bitfinex","ETHUSD",1743556364827,5.30597,1884.7,1884.4,3.907609]
["bitfinex","ETHUSD",1743556365149,0.12202744,1884.6,1884.4,3.96066878]
["bitfinex","ETHUSD",1743556365461,5.30533,1884.9,1884.5,5.30644]
["bitfinex","ETHUSD",1743556365614,0.12290728,1884.8,1884.5,10.61273]
["bitfinex","ETHUSD",1743556365958,0.12290728,1884.8,1884.6,5.422]
["bitfinex","ETHUSD",1743556366111,0.12290728,1884.8,1884.7,0.05305298]
["bitfinex","ETHUSD",1743556366453,0.8265,1885.0,1884.7,5.35893298]
["bitfinex","ETHUSD",1743556366756,0.12337217,1884.9,1884.8,5.30555]
["bitfinex","ETHUSD",1743556367059,10.60927,1885.2,1884.8,5.3585958]
["bitfinex","ETHUSD",1743556367212,10.60927,1885.2,1884.8,6.54885962]
["bitfinex","ETHUSD",1743556367213,0.12470224,1885.1,1884.8,6.54885962]
["bitfinex","ETHUSD",1743556367413,0.12470224,1885.1,1884.8,21.04885985]
["bitfinex","ETHUSD",1743556367613,0.12470224,1885.1,1884.9,5.3052]
["bitfinex","ETHUSD",1743556367814,11.41979,1885.3,1885.0,0.05304605]
["bitfinex","ETHUSD",1743556368061,0.12514195,1885.2,1885.0,5.417]
["bitfinex","ETHUSD",1743556368352,0.12514195,1885.2,1885.0,5.47004379]
["bitfinex","ETHUSD",1743556368555,0.12514195,1885.2,1885.0,6.54757317]
["bitfinex","ETHUSD",1743556369851,5.42968195,1885.2,1885.0,6.54757317]
["bitfinex","ETHUSD",1743556370060,5.42968195,1885.2,1885.0,6.49452938]
["bitfinex","ETHUSD",1743556370660,5.30475,1885.1,1885.0,5.417]
["bitfinex","ETHUSD",1743556370957,5.40956529,1885.1,1884.8,6.59426382]
["bitfinex","ETHUSD",1743556371763,5.30505,1885.0,1884.8,6.59426382]
["bitfinex","ETHUSD",1743556372051,5.30505,1885.0,1884.3,5.404]
["bitfinex","ETHUSD",1743556372052,5.30664,1884.5,1884.3,5.404]
["bitfinex","ETHUSD",1743556372261,5.42948901,1884.4,1884.2,1.22769569]
["bitfinex","ETHUSD",1743556372618,5.30684,1884.4,1884.2,1.22769569]
["bitfinex","ETHUSD",1743556372834,5.30664,1884.5,1884.2,1.22769569]
["bitfinex","ETHUSD",1743556373028,5.30627,1884.6,1884.3,0.05306607]
["bitfinex","ETHUSD",1743556373368,5.30627,1884.6,1884.3,0.71186616]
["bitfinex","ETHUSD",1743556373369,0.12308905,1884.5,1884.3,0.71186616]
["bitfinex","ETHUSD",1743556373528,0.12308905,1884.5,1884.3,6.01877616]
["bitfinex","ETHUSD",1743556373925,6.07482,1884.8,1884.3,6.01877616]
["bitfinex","ETHUSD",1743556373926,6.07482,1884.8,1884.3,6.01877484]
["bitfinex","ETHUSD",1743556374146,6.07482,1884.8,1884.4,5.30654]
["bitfinex","ETHUSD",1743556374440,0.12396899,1884.7,1884.5,0.530654]
["bitfinex","ETHUSD",1743556375124,5.30616,1884.6,1884.5,0.530654]
["bitfinex","ETHUSD",1743556375332,5.30616,1884.6,1884.4,5.411]
["bitfinex","ETHUSD",1743556375677,5.42968904,1884.6,1884.4,5.411]
["bitfinex","ETHUSD",1743556375878,0.12352904,1884.6,1884.4,5.411]
["bitfinex","ETHUSD",1743556376077,5.3061,1884.7,1884.4,5.46405913]
["bitfinex","ETHUSD",1743556376462,0.12352904,1884.6,1884.4,5.411]
["bitfinex","ETHUSD",1743556376666,5.30588,1884.7,1884.4,5.411]
["bitfinex","ETHUSD",1743556376969,5.30657,1884.5,1884.3,14.5]
["bitfinex","ETHUSD",1743556377274,5.30657,1884.5,1884.3,16.53058957]
["bitfinex","ETHUSD",1743556377477,5.30672,1884.4,1884.3,2.03058957]
["bitfinex","ETHUSD",1743556377677,5.42856814,1884.4,1884.2,5.80589569]
["bitfinex","ETHUSD",1743556380575,0.12184814,1884.4,1884.2,11.11312569]
["bitfinex","ETHUSD",1743556380890,0.8131,1885.0,1884.7,5.30586]
["bitfinex","ETHUSD",1743556381045,0.12289658,1884.9,1884.8,5.35861115]
["bitfinex","ETHUSD",1743556381370,6.11744,1885.3,1884.9,5.30521]
["bitfinex","ETHUSD",1743556381544,5.30454,1885.2,1884.8,8.30557]
["bitfinex","ETHUSD",1743556381743,10.60924,1885.2,1884.8,8.30557]
["bitfinex","ETHUSD",1743556381942,10.60924,1885.2,1884.8,3.0]
["bitfinex","ETHUSD",1743556382168,0.12377614,1885.1,1884.9,14.5]
["bitfinex","ETHUSD",1743556382368,0.12377614,1885.1,1885.0,1.45]
["bitfinex","ETHUSD",1743556382574,0.12377614,1885.1,1884.8,3.0]
["bitfinex","ETHUSD",1743556382777,5.42855614,1885.1,1884.8,3.0]
["bitfinex","ETHUSD",1743556382972,0.12377614,1885.1,1884.8,3.0530483]
["bitfinex","ETHUSD",1743556383274,5.40888223,1885.0,1884.8,3.0]
["bitfinex","ETHUSD",1743556383468,5.40888223,1885.0,1884.8,3.05304617]
["bitfinex","ETHUSD",1743556383670,5.40888223,1885.0,1884.8,5.3876562]
["bitfinex","ETHUSD",1743556383990,0.10380223,1885.0,1884.8,5.3876562]
["bitfinex","ETHUSD",1743556384176,0.10380223,1885.0,1884.8,6.14601003]
["bitfinex","ETHUSD",1743556384344,10.60987,1885.1,1884.8,6.14601003]
["bitfinex","ETHUSD",1743556384676,10.60987,1885.1,1884.8,19.83461003]
["bitfinex","ETHUSD",1743556384854,0.12448762,1885.0,1884.9,1.983461]
["bitfinex","ETHUSD",1743556385246,5.42951762,1885.0,1884.8,5.33461003]
["bitfinex","ETHUSD",1743556385473,5.42951762,1885.0,1884.8,3.0]
["bitfinex","ETHUSD",1743556386079,10.73479762,1885.0,1884.8,3.0]
["bitfinex","ETHUSD",1743556386373,5.30532,1884.9,1884.7,0.3940541]
["bitfinex","ETHUSD",1743556386545,6.12882,1884.9,1884.6,5.408]
["bitfinex","ETHUSD",1743556386746,0.12360796,1884.8,1884.6,5.408]
["bitfinex","ETHUSD",1743556386946,5.42920796,1884.8,1884.7,0.5408]
["bitfinex","ETHUSD",1743556387166,0.12360796,1884.8,1884.7,0.5408]
["bitfinex","ETHUSD",1743556387367,0.12360796,1884.8,1884.7,3.0]
["bitfinex","ETHUSD",1743556387544,0.12360796,1884.8,1884.7,8.30588]
["bitfinex","ETHUSD",1743556387751,11.43231,1885.3,1884.9,5.30506]
["bitfinex","ETHUSD",1743556387977,11.43231,1885.3,1884.8,5.30559]
["bitfinex","ETHUSD",1743556388177,6.12787,1885.3,1884.9,5.30529]
["bitfinex","ETHUSD",1743556388342,6.12787,1885.3,1885.0,0.530529]
["bitfinex","ETHUSD",1743556388545,6.12787,1885.3,1885.0,0.58357236]
["bitfinex","ETHUSD",1743556388746,0.8235,1885.3,1885.0,5.88847236]
["bitfinex","ETHUSD",1743556388949,5.30445,1885.3,1885.0,0.530529]
["bitfinex","ETHUSD",1743556389188,10.60936,1885.2,1884.9,3.0]
["bitfinex","ETHUSD",1743556389385,6.06126,1885.1,1884.9,3.0]
["bitfinex","ETHUSD",1743556389552,5.30503,1885.0,1884.7,0.39883629]
["bitfinex","ETHUSD",1743556389752,5.30503,1885.0,1884.7,3.0]
["bitfinex","ETHUSD",1743556390063,0.7565,1885.3,1884.8,6.07008]
["bitfinex","ETHUSD",1743556390258,6.06071,1885.3,1884.9,5.96521609]
["bitfinex","ETHUSD",1743556390578,6.06071,1885.3,1884.9,0.607008]
["bitfinex","ETHUSD",1743556391168,11.36515,1885.3,1884.9,0.66005335]
["bitfinex","ETHUSD",1743556391565,5.30302,1885.8,1885.1,5.30462]
["bitfinex","ETHUSD",1743556391749,0.7834,1885.7,1885.3,5.30397]
["bitfinex","ETHUSD",1743556391946,0.7834,1885.7,1885.4,0.5834308]
["bitfinex","ETHUSD",1743556392179,6.08665,1885.7,1885.4,5.99643079]
["bitfinex","ETHUSD",1743556392367,6.08665,1885.7,1885.4,5.943397]
["bitfinex","ETHUSD",1743556392706,5.30354,1885.6,1885.4,5.413]
["bitfinex","ETHUSD",1743556393194,5.30363,1885.5,1885.4,5.413]
["bitfinex","ETHUSD",1743556393561,5.30363,1885.5,1885.2,0.05303744]
["bitfinex","ETHUSD",1743556393953,5.30345,1885.6,1885.2,5.35738744]
["bitfinex","ETHUSD",1743556394183,5.30345,1885.6,1885.2,5.30435]
["bitfinex","ETHUSD",1743556394490,5.30345,1885.6,1885.3,0.530435]
["bitfinex","ETHUSD",1743556395094,5.30376,1885.5,1885.3,0.92406008]
["bitfinex","ETHUSD",1743556395400,5.30376,1885.5,1885.3,0.39362508]
["bitfinex","ETHUSD",1743556395557,0.7834,1885.7,1885.1,8.414]
["bitfinex","ETHUSD",1743556395753,5.30397,1885.4,1885.1,8.414]
["bitfinex","ETHUSD",1743556396373,5.30429,1885.3,1885.1,8.414]
["bitfinex","ETHUSD",1743556396586,5.30429,1885.3,1885.1,9.3333]
["bitfinex","ETHUSD",1743556396797,5.30358,1885.6,1885.1,9.38634116]
["bitfinex","ETHUSD",1743556397179,5.41098812,1885.5,1885.1,14.63793]
["bitfinex","ETHUSD",1743556397490,5.41098812,1885.5,1885.1,15.02703685]
["bitfinex","ETHUSD",1743556397788,10.71483812,1885.5,1885.1,15.02703685]
["bitfinex","ETHUSD",1743556397995,5.30395,1885.4,1885.1,9.72240685]
["bitfinex","ETHUSD",1743556398490,0.10646546,1885.3,1885.2,0.97224069]
["bitfinex","ETHUSD",1743556398699,5.30379,1885.5,1885.2,1.02528006]
["bitfinex","ETHUSD",1743556398898,5.30379,1885.5,1885.2,0.97224069]
["bitfinex","ETHUSD",1743556398899,0.10683181,1885.4,1885.2,0.97224069]
["bitfinex","ETHUSD",1743556399060,0.10683181,1885.4,1885.2,1.02528006]
["bitfinex","ETHUSD",1743556399267,11.38994,1885.7,1885.3,5.30419]
["bitfinex","ETHUSD",1743556399472,5.4110144,1885.6,1885.3,0.62764307]
["bitfinex","ETHUSD",1743556400080,10.7145844,1885.6,1885.3,0.62764307]
["bitfinex","ETHUSD",1743556400286,5.4110144,1885.6,1885.3,3.62764307]
["bitfinex","ETHUSD",1743556400523,0.1075644,1885.6,1885.3,9.72177307]
["bitfinex","ETHUSD",1743556400693,0.1075644,1885.6,1885.4,0.97217731]
["bitfinex","ETHUSD",1743556400891,5.30301,1885.8,1885.5,0.05303325]
["bitfinex","ETHUSD",1743556401202,10.60605,1885.8,1885.4,6.27593731]
["bitfinex","ETHUSD",1743556401407,0.10834753,1885.7,1885.4,6.27593731]
["bitfinex","ETHUSD",1743556401611,5.41141753,1885.7,1885.4,0.97217731]
["bitfinex","ETHUSD",1743556403029,0.10834753,1885.7,1885.5,0.05303046]
["bitfinex","ETHUSD",1743556403199,0.10834753,1885.7,1885.5,1.21629724]
["bitfinex","ETHUSD",1743556403539,0.10834753,1885.7,1885.5,1.16326678]
["bitfinex","ETHUSD",1743556403829,5.41145753,1885.7,1885.5,1.16326678]
["bitfinex","ETHUSD",1743556404025,5.41145753,1885.7,1885.4,0.97217731]
["bitfinex","ETHUSD",1743556404729,0.10834753,1885.7,1885.4,0.97217731]
["bitfinex","ETHUSD",1743556405028,0.10834753,1885.7,1885.4,6.27593731]
["bitfinex","ETHUSD",1743556405631,0.10834753,1885.7,1885.4,0.97217731]
["bitfinex","ETHUSD",1743556405796,5.41154753,1885.7,1885.4,0.97217731]
["bitfinex","ETHUSD",1743556406127,0.10858564,1885.6,1885.4,0.97217731]
["bitfinex","ETHUSD",1743556406345,5.3032,1885.7,1885.4,0.97217731]
["bitfinex","ETHUSD",1743556406507,0.10821937,1885.5,1885.4,0.97217731]
["bitfinex","ETHUSD",1743556406737,5.30301,1885.8,1885.4,6.32890789]
["bitfinex","ETHUSD",1743556407058,0.05,1885.9,1885.7,5.30307]
["bitfinex","ETHUSD",1743556407252,0.05,1885.9,1885.7,5.35609504]
["bitfinex","ETHUSD",1743556407652,0.05,1885.9,1885.7,6.16569504]
["bitfinex","ETHUSD",1743556407865,0.05,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743556408960,0.05,1885.9,1885.7,6.11267]
["bitfinex","ETHUSD",1743556409161,0.05,1885.9,1885.8,0.611267]
["bitfinex","ETHUSD",1743556409647,0.05,1885.9,1885.8,5.96706655]
["bitfinex","ETHUSD",1743556410261,0.05,1885.9,1885.8,10.0930701]
["bitfinex","ETHUSD",1743556411728,0.05,1885.9,1885.8,4.7902901]
["bitfinex","ETHUSD",1743556411931,0.05,1885.9,1885.8,4.0106901]
["bitfinex","ETHUSD",1743556412163,0.16111702,1885.9,1885.8,4.0106901]
["bitfinex","ETHUSD",1743556412324,0.05,1885.9,1885.8,4.0106901]
["bitfinex","ETHUSD",1743556412530,0.16111702,1885.9,1885.8,4.0106901]
["bitfinex","ETHUSD",1743556413271,0.16111702,1885.9,1885.8,1.0106901]
["bitfinex","ETHUSD",1743556414873,5.46361702,1885.9,1885.8,0.3994231]
["bitfinex","ETHUSD",1743556415035,5.46361702,1885.9,1885.6,3.0]
["bitfinex","ETHUSD",1743556415396,5.46361702,1885.9,1885.7,5.379]
["bitfinex","ETHUSD",1743556416274,0.16111702,1885.9,1885.7,5.379]
["bitfinex","ETHUSD",1743556416477,0.16111702,1885.9,1885.7,5.43202499]
["bitfinex","ETHUSD",1743556416678,0.16111702,1885.9,1885.8,0.5432025]
["bitfinex","ETHUSD",1743556416975,0.16111702,1885.9,1885.8,0.94208453]
["bitfinex","ETHUSD",1743556417134,0.16111702,1885.9,1885.8,6.24486453]
["bitfinex","ETHUSD",1743556417339,0.16111702,1885.9,1885.8,0.94208453]
["bitfinex","ETHUSD",1743556417635,0.05,1885.9,1885.8,0.94208453]
["bitfinex","ETHUSD",1743556418036,0.16168455,1885.9,1885.8,0.39888203]
["bitfinex","ETHUSD",1743556418376,0.16168455,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743556418559,0.16168455,1885.9,1885.6,13.67834]
["bitfinex","ETHUSD",1743556419077,0.16168455,1885.9,1885.7,0.05302225]
["bitfinex","ETHUSD",1743556419496,0.16168455,1885.9,1885.6,13.67834]
["bitfinex","ETHUSD",1743556419682,0.16168455,1885.9,1885.7,1.367834]
["bitfinex","ETHUSD",1743556419886,0.16168455,1885.9,1885.7,1.77519938]
["bitfinex","ETHUSD",1743556420083,0.16168455,1885.9,1885.8,0.05302227]
["bitfinex","ETHUSD",1743556420452,0.16168455,1885.9,1885.8,5.35580227]
["bitfinex","ETHUSD",1743556420654,0.16168455,1885.9,1885.8,0.05302227]
["bitfinex","ETHUSD",1743556420853,0.16168455,1885.9,1885.7,1.77519938]
["bitfinex","ETHUSD",1743556421265,6.09528,1885.8,1885.7,1.77519938]
["bitfinex","ETHUSD",1743556421464,6.20718167,1885.8,1885.7,0.40736538]
["bitfinex","ETHUSD",1743556421654,6.20735167,1885.8,1885.5,9.00289079]
["bitfinex","ETHUSD",1743556421859,5.30335,1885.6,1885.3,8.371]
["bitfinex","ETHUSD",1743556422063,0.11080297,1885.5,1885.3,8.83108191]
["bitfinex","ETHUSD",1743556423092,0.11080297,1885.5,1885.3,8.77804731]
["bitfinex","ETHUSD",1743556423292,0.11080297,1885.5,1885.3,8.83108194]
["bitfinex","ETHUSD",1743556423796,0.11080297,1885.5,1885.3,14.13526194]
["bitfinex","ETHUSD",1743556423997,0.11080297,1885.5,1885.4,1.41352619]
["bitfinex","ETHUSD",1743556424163,6.09536,1885.8,1885.4,6.71743619]
["bitfinex","ETHUSD",1743556424359,6.09535,1885.8,1885.4,6.71743619]
["bitfinex","ETHUSD",1743556424661,5.41463548,1885.7,1885.4,1.41352619]
["bitfinex","ETHUSD",1743556425096,0.11153548,1885.7,1885.4,1.41352619]
["bitfinex","ETHUSD",1743556425259,0.11153548,1885.7,1885.4,6.77031818]
["bitfinex","ETHUSD",1743556425460,0.11153548,1885.7,1885.5,0.67703182]
["bitfinex","ETHUSD",1743556426094,5.30311,1885.7,1885.5,0.67703182]
["bitfinex","ETHUSD",1743556426293,0.11116925,1885.6,1885.4,1.41352619]
["bitfinex","ETHUSD",1743556426497,5.30311,1885.7,1885.4,1.41352619]
["bitfinex","ETHUSD",1743556426695,0.11116925,1885.6,1885.4,1.41352619]
["bitfinex","ETHUSD",1743556426863,5.30311,1885.7,1885.4,1.41352619]
["bitfinex","ETHUSD",1743556427059,0.11116925,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1743556427264,6.0954,1885.8,1885.5,0.67171562]
["bitfinex","ETHUSD",1743556427465,0.05,1885.9,1885.5,0.67171562]
["bitfinex","ETHUSD",1743556427466,0.11153548,1885.7,1885.5,5.97523562]
["bitfinex","ETHUSD",1743556427667,5.35257,1885.9,1885.5,5.97523562]
["bitfinex","ETHUSD",1743556427883,0.11190167,1885.8,1885.5,5.97523562]
["bitfinex","ETHUSD",1743556428083,5.35257,1885.9,1885.6,0.8229]
["bitfinex","ETHUSD",1743556428418,0.11190167,1885.8,1885.6,1.50271356]
["bitfinex","ETHUSD",1743556428571,0.11190167,1885.8,1885.6,0.67981356]
["bitfinex","ETHUSD",1743556428771,10.60581,1885.8,1885.6,0.67981356]
["bitfinex","ETHUSD",1743556429105,5.41472548,1885.7,1885.4,2.23642619]
["bitfinex","ETHUSD",1743556429866,0.8288,1885.5,1885.4,1.41352619]
["bitfinex","ETHUSD",1743556430100,6.13243,1885.5,1885.3,8.77804731]
["bitfinex","ETHUSD",1743556430305,0.10983013,1885.4,1885.3,8.77804731]
["bitfinex","ETHUSD",1743556430479,6.13243,1885.5,1885.3,8.77804731]
["bitfinex","ETHUSD",1743556430685,0.10983013,1885.4,1885.3,8.77804731]
["bitfinex","ETHUSD",1743556430888,5.41374013,1885.4,1885.3,1.28485204]
["bitfinex","ETHUSD",1743556431209,5.41374013,1885.4,1885.3,0.40704731]
["bitfinex","ETHUSD",1743556431410,5.41374013,1885.4,1885.2,8.348]
["bitfinex","ETHUSD",1743556431872,5.30448,1885.2,1884.9,5.347]
["bitfinex","ETHUSD",1743556432069,0.10774464,1885.1,1884.9,5.73961894]
["bitfinex","ETHUSD",1743556432314,0.10774464,1885.1,1885.0,0.6270059]
["bitfinex","ETHUSD",1743556432470,5.30419,1885.3,1885.0,0.6270059]
["bitfinex","ETHUSD",1743556432793,0.10859738,1885.2,1885.0,0.57396189]
["bitfinex","ETHUSD",1743556433196,0.10859738,1885.2,1885.1,6.10885]
["bitfinex","ETHUSD",1743556433366,0.10859738,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1743556433568,5.30405,1885.4,1885.1,1.11835419]
["bitfinex","ETHUSD",1743556433995,0.10896377,1885.3,1885.1,1.11835419]
["bitfinex","ETHUSD",1743556434312,5.30405,1885.4,1885.1,1.11835419]
["bitfinex","ETHUSD",1743556434501,0.10896377,1885.3,1885.1,6.42298419]
["bitfinex","ETHUSD",1743556434902,6.13544,1885.5,1885.1,6.47602495]
["bitfinex","ETHUSD",1743556435083,0.10859738,1885.2,1885.1,6.47602495]
["bitfinex","ETHUSD",1743556435422,0.8318,1885.5,1885.1,11.78055495]
["bitfinex","ETHUSD",1743556435576,0.8318,1885.5,1885.2,5.30446]
["bitfinex","ETHUSD",1743556435776,0.10933012,1885.4,1885.2,5.30446]
["bitfinex","ETHUSD",1743556436516,0.10933012,1885.4,1885.3,0.05303563]
["bitfinex","ETHUSD",1743556436731,10.60693,1885.6,1885.3,0.83574956]
["bitfinex","ETHUSD",1743556437116,0.10969643,1885.5,1885.3,0.83574956]
["bitfinex","ETHUSD",1743556437292,5.41347643,1885.5,1885.3,0.83574956]
["bitfinex","ETHUSD",1743556437487,5.41334643,1885.5,1885.2,3.0]
["bitfinex","ETHUSD",1743556437820,0.10969643,1885.5,1885.2,3.0530383]
["bitfinex","ETHUSD",1743556438421,5.41342643,1885.5,1885.2,3.0]
["bitfinex","ETHUSD",1743556438619,5.41342643,1885.5,1885.2,3.05303831]
["bitfinex","ETHUSD",1743556438823,5.41342643,1885.5,1885.2,4.00064556]
["bitfinex","ETHUSD",1743556439036,5.41342643,1885.5,1885.2,3.0]
["bitfinex","ETHUSD",1743556439933,0.10969643,1885.5,1885.2,3.0]
["bitfinex","ETHUSD",1743556440102,6.12807,1885.7,1885.3,6.08608]
["bitfinex","ETHUSD",1743556440300,0.1100627,1885.6,1885.4,5.30368]
["bitfinex","ETHUSD",1743556440509,5.30278,1885.8,1885.3,6.121]
["bitfinex","ETHUSD",1743556440717,0.10692049,1885.7,1885.4,0.6121]
["bitfinex","ETHUSD",1743556440891,0.10692049,1885.7,1885.5,5.30358]
["bitfinex","ETHUSD",1743556441102,6.17638,1885.9,1885.5,5.30358]
["bitfinex","ETHUSD",1743556441296,0.10728669,1885.8,1885.6,0.05303131]
["bitfinex","ETHUSD",1743556441495,0.8738,1885.9,1885.6,5.35616131]
["bitfinex","ETHUSD",1743556441709,0.10728669,1885.8,1885.6,0.53561613]
["bitfinex","ETHUSD",1743556441924,6.17636,1885.9,1885.6,0.53561613]
["bitfinex","ETHUSD",1743556442223,5.41008669,1885.8,1885.6,0.53561613]
["bitfinex","ETHUSD",1743556442528,5.41025669,1885.8,1885.4,6.7102]
["bitfinex","ETHUSD",1743556442714,5.41025669,1885.8,1885.5,0.05303076]
["bitfinex","ETHUSD",1743556442923,0.10728669,1885.8,1885.5,0.05303076]
["bitfinex","ETHUSD",1743556443122,11.47928,1885.9,1885.5,5.35664076]
["bitfinex","ETHUSD",1743556443451,5.41011737,1885.8,1885.5,0.45523193]
["bitfinex","ETHUSD",1743556443600,5.41011737,1885.8,1885.5,1.11874436]
["bitfinex","ETHUSD",1743556444101,5.41011737,1885.8,1885.5,1.17177513]
["bitfinex","ETHUSD",1743556444506,5.41011737,1885.8,1885.5,1.11874436]
["bitfinex","ETHUSD",1743556445737,5.41011737,1885.8,1885.5,1.17177513]
["bitfinex","ETHUSD",1743556446600,5.41011737,1885.8,1885.5,1.11874436]
["bitfinex","ETHUSD",1743556447152,0.10731737,1885.8,1885.5,6.42237436]
["bitfinex","ETHUSD",1743556447449,5.35252,1885.9,1885.6,0.64223744]
["bitfinex","ETHUSD",1743556447633,0.10699481,1885.7,1885.6,0.64223744]
["bitfinex","ETHUSD",1743556447839,5.35252,1885.9,1885.6,0.64223744]
["bitfinex","ETHUSD",1743556448018,0.10699481,1885.7,1885.6,0.64223744]
["bitfinex","ETHUSD",1743556448226,5.35251,1885.9,1885.6,0.64223744]
["bitfinex","ETHUSD",1743556448425,5.30279,1885.8,1885.6,0.64223744]
["bitfinex","ETHUSD",1743556448628,0.8252,1885.7,1885.5,1.11874436]
["bitfinex","ETHUSD",1743556448811,6.12848,1885.7,1885.5,1.11874436]
["bitfinex","ETHUSD",1743556449011,0.10714143,1885.6,1885.5,1.11874436]
["bitfinex","ETHUSD",1743556449551,5.41024739,1885.6,1885.5,0.40220117]
["bitfinex","ETHUSD",1743556449710,5.30378,1885.5,1885.3,5.317]
["bitfinex","ETHUSD",1743556449910,0.10689739,1885.6,1885.3,5.76851751]
["bitfinex","ETHUSD",1743556450127,5.30347,1885.6,1885.3,5.71547714]
["bitfinex","ETHUSD",1743556450532,0.10644975,1885.5,1885.3,5.76851332]
["bitfinex","ETHUSD",1743556450731,0.10644975,1885.5,1885.3,6.87578565]
["bitfinex","ETHUSD",1743556451062,5.30347,1885.6,1885.3,6.82274947]
["bitfinex","ETHUSD",1743556451408,0.10582912,1885.5,1885.3,6.82274947]
["bitfinex","ETHUSD",1743556451913,0.10582912,1885.5,1885.3,6.87578567]
["bitfinex","ETHUSD",1743556452351,0.10582912,1885.5,1885.3,6.82274947]
["bitfinex","ETHUSD",1743556452659,0.10582912,1885.5,1885.3,6.87578568]
["bitfinex","ETHUSD",1743556453911,0.10582912,1885.5,1885.3,6.82274947]
["bitfinex","ETHUSD",1743556454327,0.10582912,1885.5,1885.3,6.87578571]
["bitfinex","ETHUSD",1743556454654,0.10582912,1885.5,1885.3,6.82274947]
["bitfinex","ETHUSD",1743556454840,0.10582912,1885.5,1885.3,6.87578572]
["bitfinex","ETHUSD",1743556455038,0.10582912,1885.5,1885.3,6.82274947]
["bitfinex","ETHUSD",1743556455241,0.10582912,1885.5,1885.3,6.87578573]
["bitfinex","ETHUSD",1743556456769,0.10582912,1885.5,1885.3,6.82274947]
["bitfinex","ETHUSD",1743556456939,0.10582912,1885.5,1885.3,6.87578573]
["bitfinex","ETHUSD",1743556457136,0.10582912,1885.5,1885.4,0.68757857]
["bitfinex","ETHUSD",1743556457338,0.10582912,1885.5,1885.4,5.99148857]
["bitfinex","ETHUSD",1743556457571,0.10542107,1885.5,1885.4,5.99148857]
["bitfinex","ETHUSD",1743556457734,6.12829,1885.7,1885.4,5.99148857]
["bitfinex","ETHUSD",1743556457935,5.30336,1885.6,1885.4,0.68757857]
["bitfinex","ETHUSD",1743556458170,5.42615481,1885.6,1885.4,0.68757857]
["bitfinex","ETHUSD",1743556459066,0.12279481,1885.6,1885.4,0.68757857]
["bitfinex","ETHUSD",1743556459264,5.30343,1885.6,1885.4,0.68757857]
["bitfinex","ETHUSD",1743556459474,5.42598528,1885.5,1885.3,6.87578434]
["bitfinex","ETHUSD",1743556459675,0.12235528,1885.5,1884.7,1.17247416]
["bitfinex","ETHUSD",1743556459884,5.30461,1885.2,1884.8,0.8238]
["bitfinex","ETHUSD",1743556460061,5.30514,1885.0,1884.7,1.17247416]
["bitfinex","ETHUSD",1743556460379,5.30532,1884.9,1884.7,4.17247416]
["bitfinex","ETHUSD",1743556460546,5.30532,1884.9,1884.7,13.03484644]
["bitfinex","ETHUSD",1743556460547,0.11911712,1884.9,1884.7,13.03484644]
["bitfinex","ETHUSD",1743556460742,0.11911712,1884.9,1884.7,12.98179297]
["bitfinex","ETHUSD",1743556460949,0.11867726,1884.8,1884.7,12.98179297]
["bitfinex","ETHUSD",1743556461346,6.12231,1885.1,1884.7,12.30638742]
["bitfinex","ETHUSD",1743556461562,5.30505,1885.0,1884.7,12.30638742]
["bitfinex","ETHUSD",1743556461856,0.11911712,1884.9,1884.8,1.23063874]
["bitfinex","ETHUSD",1743556462054,0.11911712,1884.9,1884.5,14.5]
["bitfinex","ETHUSD",1743556462055,5.3056,1884.8,1884.5,14.5]
["bitfinex","ETHUSD",1743556462242,5.3056,1884.8,1884.5,19.787]
["bitfinex","ETHUSD",1743556462444,6.1003,1884.8,1884.5,19.787]
["bitfinex","ETHUSD",1743556462653,6.1003,1884.8,1884.6,3.0]
["bitfinex","ETHUSD",1743556462869,6.1003,1884.8,1884.5,20.18618661]
["bitfinex","ETHUSD",1743556463173,6.1003,1884.8,1884.6,3.0]
["bitfinex","ETHUSD",1743556463528,5.30588,1884.7,1884.5,3.39918661]
["bitfinex","ETHUSD",1743556465363,6.1003,1884.8,1884.5,3.39918661]
["bitfinex","ETHUSD",1743556465662,11.40616,1884.8,1884.5,0.39918661]
["bitfinex","ETHUSD",1743556465864,11.40616,1884.8,1884.4,14.5]
["bitfinex","ETHUSD",1743556466065,11.40616,1884.8,1884.4,17.008481]
["bitfinex","ETHUSD",1743556466264,0.7947,1884.8,1884.5,5.30641]
["bitfinex","ETHUSD",1743556466445,10.60944,1885.2,1884.8,5.30546]
["bitfinex","ETHUSD",1743556466644,6.08419,1885.2,1884.8,5.30546]
["bitfinex","ETHUSD",1743556466852,0.11882124,1885.1,1884.8,5.35850931]
["bitfinex","ETHUSD",1743556467052,5.42358124,1885.1,1884.8,1.06395093]
["bitfinex","ETHUSD",1743556467246,10.72857124,1885.1,1884.8,1.06395093]
["bitfinex","ETHUSD",1743556467482,5.30516,1885.0,1884.7,5.281]
["bitfinex","ETHUSD",1743556467680,5.30516,1885.0,1884.7,5.33404932]
["bitfinex","ETHUSD",1743556468482,5.30476,1885.1,1884.7,10.63991932]
["bitfinex","ETHUSD",1743556468771,10.60978,1885.1,1884.7,10.63991932]
["bitfinex","ETHUSD",1743556469378,5.30476,1885.1,1884.7,5.33404932]
["bitfinex","ETHUSD",1743556469582,5.30476,1885.1,1884.7,6.34499893]
["bitfinex","ETHUSD",1743556469786,5.30514,1885.0,1884.7,6.34499893]
["bitfinex","ETHUSD",1743556469934,5.30514,1885.0,1884.7,5.281]
["bitfinex","ETHUSD",1743556470379,5.30476,1885.1,1884.7,5.281]
["bitfinex","ETHUSD",1743556470742,6.08398,1885.2,1884.8,5.30554]
["bitfinex","ETHUSD",1743556470943,5.30496,1885.1,1884.7,10.58671]
["bitfinex","ETHUSD",1743556471252,5.30496,1885.1,1884.8,1.058671]
["bitfinex","ETHUSD",1743556472577,10.60861,1885.3,1884.9,5.35821213]
["bitfinex","ETHUSD",1743556472737,10.60865,1885.3,1884.9,5.30516]
["bitfinex","ETHUSD",1743556472937,5.30519,1885.0,1884.7,5.281]
["bitfinex","ETHUSD",1743556473140,6.05927,1885.1,1884.7,11.645564]
["bitfinex","ETHUSD",1743556473343,5.30448,1885.2,1884.8,5.30554]
["bitfinex","ETHUSD",1743556473758,10.60917,1885.2,1884.8,5.35858942]
["bitfinex","ETHUSD",1743556474094,0.7945,1885.3,1884.9,0.7664]
["bitfinex","ETHUSD",1743556474252,10.60807,1885.4,1885.0,5.30501]
["bitfinex","ETHUSD",1743556474441,10.60807,1885.4,1885.0,6.442681]
["bitfinex","ETHUSD",1743556474780,5.3042,1885.3,1885.0,1.137671]
["bitfinex","ETHUSD",1743556475181,5.3042,1885.3,1885.0,1.19071509]
["bitfinex","ETHUSD",1743556475522,5.30452,1885.2,1884.7,12.430984]
["bitfinex","ETHUSD",1743556475686,6.08355,1885.1,1884.7,12.430914]
["bitfinex","ETHUSD",1743556476670,5.30452,1885.2,1884.8,5.30542]
["bitfinex","ETHUSD",1743556477658,0.7511,1885.3,1884.9,5.35834109]
["bitfinex","ETHUSD",1743556477859,0.7511,1885.3,1884.8,5.30552]
["bitfinex","ETHUSD",1743556478066,5.30479,1885.1,1884.8,1.71211941]
["bitfinex","ETHUSD",1743556478267,5.30479,1885.1,1884.7,12.433064]
["bitfinex","ETHUSD",1743556478646,5.30479,1885.1,1884.7,12.432944]
["bitfinex","ETHUSD",1743556478842,5.30372,1885.5,1884.7,1.058704]
["bitfinex","ETHUSD",1743556478843,0.7844,1885.0,1884.7,1.058704]
["bitfinex","ETHUSD",1743556479193,5.30741,1884.2,1884.0,1.17327453]
["bitfinex","ETHUSD",1743556479357,5.30757,1884.1,1884.0,1.5803518]
["bitfinex","ETHUSD",1743556479559,5.30757,1884.1,1884.0,1.17327453]
["bitfinex","ETHUSD",1743556479776,5.30757,1884.1,1884.0,0.67608263]
["bitfinex","ETHUSD",1743556480361,5.30833,1883.9,1883.7,0.55]
["bitfinex","ETHUSD",1743556481096,6.09211,1884.1,1883.7,0.95011562]
["bitfinex","ETHUSD",1743556481648,6.12438,1884.3,1883.8,6.11478]
["bitfinex","ETHUSD",1743556481882,0.8171,1884.3,1883.9,5.3079]
["bitfinex","ETHUSD",1743556482121,6.12411,1884.3,1883.9,15.92791]
["bitfinex","ETHUSD",1743556482296,0.8171,1884.3,1884.0,1.64586338]
["bitfinex","ETHUSD",1743556482478,6.12358,1884.5,1884.0,6.95366338]
["bitfinex","ETHUSD",1743556482677,6.12358,1884.5,1884.1,5.30738]
["bitfinex","ETHUSD",1743556482882,5.3063,1884.6,1884.2,5.30708]
["bitfinex","ETHUSD",1743556483111,5.3063,1884.6,1884.2,6.15314766]
["bitfinex","ETHUSD",1743556483423,6.1232,1884.7,1884.3,15.11531477]
["bitfinex","ETHUSD",1743556483580,6.12853,1884.9,1884.4,0.0530656]
["bitfinex","ETHUSD",1743556483778,5.30565,1884.8,1884.4,5.30657]
["bitfinex","ETHUSD",1743556484209,5.30565,1884.8,1884.5,14.5]
["bitfinex","ETHUSD",1743556485327,10.6115,1884.8,1884.5,14.5]
["bitfinex","ETHUSD",1743556485618,10.6115,1884.8,1884.5,14.89426551]
["bitfinex","ETHUSD",1743556485775,5.30614,1884.7,1884.5,0.39426551]
["bitfinex","ETHUSD",1743556485978,5.30518,1885.0,1884.5,5.30644]
["bitfinex","ETHUSD",1743556486211,5.30518,1885.0,1884.5,10.61274]
["bitfinex","ETHUSD",1743556486414,10.60978,1885.1,1884.7,5.30586]
["bitfinex","ETHUSD",1743556486576,10.60978,1885.1,1884.7,5.305]
["bitfinex","ETHUSD",1743556486929,10.60978,1885.1,1884.7,6.442213]
["bitfinex","ETHUSD",1743556487213,0.7557,1885.5,1885.1,5.30459]
["bitfinex","ETHUSD",1743556487402,6.05933,1885.5,1885.0,6.11793]
["bitfinex","ETHUSD",1743556487602,5.30395,1885.4,1885.1,5.919793]
["bitfinex","ETHUSD",1743556488315,6.05933,1885.5,1885.1,11.27754436]
["bitfinex","ETHUSD",1743556488615,11.36321,1885.5,1885.1,11.224503]
["bitfinex","ETHUSD",1743556488815,5.30363,1885.5,1885.1,11.224453]
["bitfinex","ETHUSD",1743556488986,5.30363,1885.5,1885.1,5.919793]
["bitfinex","ETHUSD",1743556489192,5.30363,1885.5,1885.2,0.5919793]
["bitfinex","ETHUSD",1743556489918,5.30392,1885.4,1885.2,0.99126542]
["bitfinex","ETHUSD",1743556490625,5.30392,1885.4,1885.2,0.39928612]
["bitfinex","ETHUSD",1743556490812,5.30392,1885.4,1885.1,5.915793]
["bitfinex","ETHUSD",1743556491114,5.30447,1885.2,1885.1,5.304]
["bitfinex","ETHUSD",1743556491302,5.30447,1885.2,1884.8,13.61347]
["bitfinex","ETHUSD",1743556492485,6.06061,1885.1,1884.8,5.308]
["bitfinex","ETHUSD",1743556493086,0.7557,1885.1,1884.8,5.308]
["bitfinex","ETHUSD",1743556493284,6.06051,1885.1,1884.9,0.5308]
["bitfinex","ETHUSD",1743556493620,5.30527,1885.0,1884.8,0.39558681]
["bitfinex","ETHUSD",1743556493829,5.30527,1885.0,1884.7,4.137213]
["bitfinex","ETHUSD",1743556494816,10.61054,1885.0,1884.7,4.137213]
["bitfinex","ETHUSD",1743556495717,5.3056,1884.8,1884.7,1.137213]
["bitfinex","ETHUSD",1743556496100,5.3056,1884.8,1884.6,3.0]
["bitfinex","ETHUSD",1743556496424,5.30588,1884.7,1884.3,3.0]
["bitfinex","ETHUSD",1743556496714,6.06158,1884.7,1884.3,13.65189348]
["bitfinex","ETHUSD",1743556497020,5.30618,1884.6,1884.3,5.292]
["bitfinex","ETHUSD",1743556497321,5.30618,1884.6,1884.4,0.5292]
["bitfinex","ETHUSD",1743556497484,6.06158,1884.7,1884.4,0.5292]
["bitfinex","ETHUSD",1743556497690,5.30618,1884.6,1884.4,0.5292]
["bitfinex","ETHUSD",1743556499623,5.30618,1884.6,1884.4,0.92715479]
["bitfinex","ETHUSD",1743556500426,5.30644,1884.5,1884.4,0.39795479]
["bitfinex","ETHUSD",1743556500593,5.30674,1884.4,1884.2,5.281]
["bitfinex","ETHUSD",1743556501022,0.7518,1884.4,1883.8,6.1203]
["bitfinex","ETHUSD",1743556501221,0.7518,1884.4,1883.9,5.282]
["bitfinex","ETHUSD",1743556501222,5.30747,1884.2,1883.9,5.282]
["bitfinex","ETHUSD",1743556501598,5.30758,1884.1,1883.7,36.80077822]
["bitfinex","ETHUSD",1743556501797,5.30786,1884.0,1883.7,35.85172572]
["bitfinex","ETHUSD",1743556502029,0.7518,1884.4,1883.9,5.30791]
["bitfinex","ETHUSD",1743556502229,5.30608,1884.7,1884.3,5.30687]
["bitfinex","ETHUSD",1743556502525,0.7833,1884.8,1884.3,0.82966699]
["bitfinex","ETHUSD",1743556502732,6.08895,1884.8,1884.4,5.30668]
["bitfinex","ETHUSD",1743556503030,5.3059,1884.7,1884.5,14.5]
["bitfinex","ETHUSD",1743556504001,0.7833,1884.8,1884.2,3.0]
["bitfinex","ETHUSD",1743556504194,5.30661,1884.5,1884.2,3.0]
["bitfinex","ETHUSD",1743556504592,5.30617,1884.6,1884.2,17.5]
["bitfinex","ETHUSD",1743556504827,5.30617,1884.6,1884.2,26.226391]
["bitfinex","ETHUSD",1743556505008,5.30588,1884.7,1884.3,5.36002951]
["bitfinex","ETHUSD",1743556505208,0.7833,1884.8,1884.4,5.30657]
["bitfinex","ETHUSD",1743556505541,6.08902,1884.8,1884.3,5.30696]
["bitfinex","ETHUSD",1743556505729,5.30591,1884.7,1884.4,14.5]
["bitfinex","ETHUSD",1743556505924,6.08902,1884.8,1884.4,16.52037698]
["bitfinex","ETHUSD",1743556506115,6.0616,1885.0,1884.5,10.65035338]
["bitfinex","ETHUSD",1743556506430,5.3051,1885.0,1884.6,5.306]
["bitfinex","ETHUSD",1743556506794,10.6104,1885.0,1884.5,10.59729]
["bitfinex","ETHUSD",1743556507199,5.3051,1885.0,1884.6,5.30603]
["bitfinex","ETHUSD",1743556507411,10.60993,1885.1,1884.7,0.530603]
["bitfinex","ETHUSD",1743556507922,5.3051,1885.0,1884.7,0.530603]
["bitfinex","ETHUSD",1743556508336,5.30376,1885.5,1885.0,5.30487]
["bitfinex","ETHUSD",1743556508704,5.30376,1885.5,1885.1,0.7557]
["bitfinex","ETHUSD",1743556508705,5.30403,1885.4,1885.1,0.7557]
["bitfinex","ETHUSD",1743556509210,5.30431,1885.3,1885.1,0.7557]
["bitfinex","ETHUSD",1743556509799,5.30431,1885.3,1884.9,6.0437]
["bitfinex","ETHUSD",1743556510053,5.30478,1885.1,1884.9,5.288]
["bitfinex","ETHUSD",1743556510200,5.30503,1885.0,1884.7,3.0]
["bitfinex","ETHUSD",1743556510952,5.30469,1885.2,1884.7,8.30572]
["bitfinex","ETHUSD",1743556511098,5.30469,1885.2,1884.8,10.61102]
["bitfinex","ETHUSD",1743556511295,11.41893,1885.4,1884.9,5.30531]
["bitfinex","ETHUSD",1743556511509,5.30443,1885.3,1884.9,1.34973583]
["bitfinex","ETHUSD",1743556511851,5.30463,1885.2,1884.9,1.73810993]
["bitfinex","ETHUSD",1743556512446,5.30503,1885.0,1884.9,0.3883741]
["bitfinex","ETHUSD",1743556512649,5.30503,1885.0,1884.7,3.8139]
["bitfinex","ETHUSD",1743556513451,0.7869,1885.6,1884.8,5.35847282]
["bitfinex","ETHUSD",1743556513598,5.30448,1885.2,1884.9,3.0]
["bitfinex","ETHUSD",1743556513798,5.30448,1885.2,1884.9,3.88358949]
["bitfinex","ETHUSD",1743556514003,10.60828,1885.4,1884.9,9.18875949]
["bitfinex","ETHUSD",1743556514198,5.30364,1885.5,1885.1,5.30474]
["bitfinex","ETHUSD",1743556514445,6.09032,1885.6,1885.2,5.30446]
["bitfinex","ETHUSD",1743556514613,5.30333,1885.7,1885.3,5.30398]
["bitfinex","ETHUSD",1743556514812,5.30331,1885.7,1885.2,5.3574496]
["bitfinex","ETHUSD",1743556515029,5.30331,1885.7,1885.2,6.42365456]
["bitfinex","ETHUSD",1743556515211,5.30349,1885.6,1885.2,1.11924456]
["bitfinex","ETHUSD",1743556515432,5.3038,1885.5,1885.2,1.06620496]
["bitfinex","ETHUSD",1743556515638,0.7685,1885.8,1885.1,3.0]
["bitfinex","ETHUSD",1743556515959,5.30377,1885.5,1885.1,3.0]
["bitfinex","ETHUSD",1743556516103,10.60762,1885.5,1885.1,3.0]
["bitfinex","ETHUSD",1743556516536,5.30338,1885.6,1885.2,5.30447]
["bitfinex","ETHUSD",1743556517620,0.7685,1885.8,1885.3,6.12391]
["bitfinex","ETHUSD",1743556517621,6.07135,1885.8,1885.3,6.12391]
["bitfinex","ETHUSD",1743556517797,11.37435,1885.8,1885.4,5.916151]
["bitfinex","ETHUSD",1743556518627,5.30281,1885.8,1885.4,11.204151]
["bitfinex","ETHUSD",1743556518805,5.35255,1885.9,1885.5,5.35646096]
["bitfinex","ETHUSD",1743556519362,5.35255,1885.9,1885.4,11.204081]
["bitfinex","ETHUSD",1743556519654,5.30291,1885.8,1885.4,11.204081]
["bitfinex","ETHUSD",1743556519834,5.30312,1885.7,1885.5,1.1204081]
["bitfinex","ETHUSD",1743556520031,5.30291,1885.8,1885.5,1.1204081]
["bitfinex","ETHUSD",1743556520276,0.05,1885.9,1885.6,5.3032]
["bitfinex","ETHUSD",1743556520581,0.05,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743556520856,0.05,1885.9,1885.8,1.060565]
["bitfinex","ETHUSD",1743556521052,0.05,1885.9,1885.8,6.363345]
["bitfinex","ETHUSD",1743556521053,0.17021634,1885.9,1885.8,6.363345]
["bitfinex","ETHUSD",1743556521353,0.17021634,1885.9,1885.8,1.060565]
["bitfinex","ETHUSD",1743556522051,0.17021634,1885.9,1885.8,9.41636735]
["bitfinex","ETHUSD",1743556522253,0.17021634,1885.9,1885.8,15.402445]
["bitfinex","ETHUSD",1743556522254,0.05,1885.9,1885.8,15.402445]
["bitfinex","ETHUSD",1743556522556,0.17021634,1885.9,1885.8,15.402445]
["bitfinex","ETHUSD",1743556522756,0.17021634,1885.9,1885.8,15.79554076]
["bitfinex","ETHUSD",1743556522757,0.05,1885.9,1885.8,15.79554076]
["bitfinex","ETHUSD",1743556522945,0.17234199,1885.9,1885.8,15.79554076]
["bitfinex","ETHUSD",1743556523142,0.05,1885.9,1885.8,15.79554076]
["bitfinex","ETHUSD",1743556523322,0.17234199,1885.9,1885.8,15.79554076]
["bitfinex","ETHUSD",1743556523734,0.17234199,1885.9,1885.8,16.34554076]
["bitfinex","ETHUSD",1743556523952,0.05,1885.9,1885.8,16.34554076]
["bitfinex","ETHUSD",1743556524348,6.06019,1886.7,1886.3,6.11504]
["bitfinex","ETHUSD",1743556524553,11.36068,1886.7,1886.4,0.611504]
["bitfinex","ETHUSD",1743556524751,0.12569133,1886.6,1886.4,0.611504]
["bitfinex","ETHUSD",1743556524948,0.12569133,1886.6,1886.4,0.6645123]
["bitfinex","ETHUSD",1743556525258,0.12525227,1886.5,1886.4,1.01459943]
["bitfinex","ETHUSD",1743556525458,5.30026,1886.7,1886.4,1.01459943]
["bitfinex","ETHUSD",1743556525655,0.12641603,1886.6,1886.4,1.01459943]
["bitfinex","ETHUSD",1743556525834,0.05,1886.9,1886.4,4.06760221]
["bitfinex","ETHUSD",1743556526154,0.10607834,1886.8,1886.5,5.70758022]
["bitfinex","ETHUSD",1743556526556,0.05,1886.9,1886.5,5.70758022]
["bitfinex","ETHUSD",1743556526557,5.34982,1886.9,1886.5,5.70758022]
["bitfinex","ETHUSD",1743556526748,0.10608729,1886.7,1886.5,5.70758022]
["bitfinex","ETHUSD",1743556526958,5.34982,1886.9,1886.5,5.70758022]
["bitfinex","ETHUSD",1743556527154,0.10572144,1886.6,1886.5,8.70758022]
["bitfinex","ETHUSD",1743556527357,0.05,1886.9,1886.5,8.70758022]
["bitfinex","ETHUSD",1743556527557,0.05,1886.9,1886.6,0.92375991]
["bitfinex","ETHUSD",1743556527758,0.10645309,1886.8,1886.6,0.92375656]
["bitfinex","ETHUSD",1743556528149,5.34987,1886.9,1886.6,0.87075802]
["bitfinex","ETHUSD",1743556528352,0.10608729,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1743556528542,0.05,1886.9,1886.6,5.35353728]
["bitfinex","ETHUSD",1743556528979,0.10645309,1886.8,1886.6,5.35353728]
["bitfinex","ETHUSD",1743556529370,5.34981,1886.9,1886.5,11.79488022]
["bitfinex","ETHUSD",1743556529567,0.10608729,1886.7,1886.6,5.35353719]
["bitfinex","ETHUSD",1743556529889,0.05,1886.9,1886.6,7.01538174]
["bitfinex","ETHUSD",1743556530088,0.05,1886.9,1886.6,7.06837894]
["bitfinex","ETHUSD",1743556530384,0.10645309,1886.8,1886.6,1.71484174]
["bitfinex","ETHUSD",1743556530613,0.10645309,1886.8,1886.6,1.76783894]
["bitfinex","ETHUSD",1743556530787,5.34984,1886.9,1886.6,1.76783894]
["bitfinex","ETHUSD",1743556531083,5.30033,1886.7,1886.5,6.49426022]
["bitfinex","ETHUSD",1743556531289,5.30033,1886.7,1886.5,5.68776022]
["bitfinex","ETHUSD",1743556531586,0.10636668,1886.6,1886.5,8.68776022]
["bitfinex","ETHUSD",1743556531895,5.30033,1886.7,1886.5,8.68776022]
["bitfinex","ETHUSD",1743556532085,0.10636668,1886.6,1886.5,8.281]
["bitfinex","ETHUSD",1743556532374,5.40690668,1886.6,1886.5,5.281]
["bitfinex","ETHUSD",1743556533572,5.30054,1886.6,1886.5,5.281]
["bitfinex","ETHUSD",1743556533775,5.30033,1886.7,1886.5,5.281]
["bitfinex","ETHUSD",1743556533942,0.10636668,1886.6,1886.5,5.281]
["bitfinex","ETHUSD",1743556534365,5.34994,1886.9,1886.6,0.8208]
["bitfinex","ETHUSD",1743556534775,5.30001,1886.8,1886.6,0.8208]
["bitfinex","ETHUSD",1743556535785,10.64988,1886.9,1886.6,0.8208]
["bitfinex","ETHUSD",1743556536091,5.30002,1886.8,1886.6,0.8208]
["bitfinex","ETHUSD",1743556536291,5.30002,1886.8,1886.5,5.90241106]
["bitfinex","ETHUSD",1743556536480,5.30002,1886.8,1886.5,5.84940954]
["bitfinex","ETHUSD",1743556536678,5.29997,1886.8,1886.5,5.84940954]
["bitfinex","ETHUSD",1743556536872,5.3007,1886.6,1886.4,0.40309543]
["bitfinex","ETHUSD",1743556537072,5.30082,1886.5,1886.3,5.276]
["bitfinex","ETHUSD",1743556537659,5.30026,1886.7,1886.3,5.276]
["bitfinex","ETHUSD",1743556537986,5.29998,1886.8,1886.4,6.12179]
["bitfinex","ETHUSD",1743556538210,10.60017,1886.8,1886.4,7.31457501]
["bitfinex","ETHUSD",1743556538409,5.30032,1886.7,1886.4,2.01368501]
["bitfinex","ETHUSD",1743556538565,5.30068,1886.6,1886.4,1.960679]
["bitfinex","ETHUSD",1743556538770,5.29998,1886.8,1886.4,5.01368339]
["bitfinex","ETHUSD",1743556538970,5.29998,1886.8,1886.4,10.31475339]
["bitfinex","ETHUSD",1743556539186,5.29998,1886.8,1886.5,1.03147534]
["bitfinex","ETHUSD",1743556540807,5.29998,1886.8,1886.4,10.65861098]
["bitfinex","ETHUSD",1743556540808,5.30029,1886.7,1886.4,1.53664098]
["bitfinex","ETHUSD",1743556540987,5.30082,1886.5,1886.4,0.39686198]
["bitfinex","ETHUSD",1743556541180,5.30134,1886.4,1886.1,3.0]
["bitfinex","ETHUSD",1743556541374,5.30134,1886.4,1886.1,3.05301398]
["bitfinex","ETHUSD",1743556541781,11.40718,1886.5,1886.1,8.35495398]
["bitfinex","ETHUSD",1743556541984,5.30114,1886.4,1886.2,0.8354954]
["bitfinex","ETHUSD",1743556542176,5.30114,1886.4,1886.1,3.45329376]
["bitfinex","ETHUSD",1743556542486,0.10724716,1886.3,1886.1,8.75516376]
["bitfinex","ETHUSD",1743556542689,0.10724716,1886.3,1886.1,3.40027978]
["bitfinex","ETHUSD",1743556542986,10.60263,1886.4,1886.1,3.45329376]
["bitfinex","ETHUSD",1743556543202,0.10688116,1886.2,1886.1,3.45329376]
["bitfinex","ETHUSD",1743556543399,5.30155,1886.3,1886.1,1.88430916]
["bitfinex","ETHUSD",1743556543603,5.30166,1886.2,1886.1,0.40027978]
["bitfinex","ETHUSD",1743556543805,5.40770856,1886.2,1885.9,30.543]
["bitfinex","ETHUSD",1743556544112,5.40770856,1886.2,1885.9,35.814]
["bitfinex","ETHUSD",1743556544523,5.40770856,1886.2,1885.9,36.21606816]
["bitfinex","ETHUSD",1743556544524,5.30166,1886.2,1885.9,36.21606816]
["bitfinex","ETHUSD",1743556544892,0.10568252,1886.1,1885.9,36.21606816]
["bitfinex","ETHUSD",1743556545094,6.0646,1886.3,1886.0,3.62160682]
["bitfinex","ETHUSD",1743556545332,5.3014,1886.3,1886.0,3.62160682]
["bitfinex","ETHUSD",1743556545546,0.10604856,1886.2,1886.0,3.62160682]
["bitfinex","ETHUSD",1743556546629,6.06855,1886.6,1886.2,5.30154]
["bitfinex","ETHUSD",1743556546826,0.768,1886.6,1886.3,5.30127]
["bitfinex","ETHUSD",1743556547033,0.10610555,1886.5,1886.2,5.35454922]
["bitfinex","ETHUSD",1743556547230,0.10610555,1886.5,1886.3,0.53545492]
["bitfinex","ETHUSD",1743556547401,0.10610555,1886.5,1886.3,5.83679492]
["bitfinex","ETHUSD",1743556547601,0.10610555,1886.5,1886.3,5.83683492]
["bitfinex","ETHUSD",1743556548025,0.10610555,1886.5,1886.3,0.53545492]
["bitfinex","ETHUSD",1743556549348,0.10610555,1886.5,1886.3,5.79345492]
["bitfinex","ETHUSD",1743556553815,5.40699555,1886.5,1886.3,5.258]
["bitfinex","ETHUSD",1743556554162,6.0704,1886.2,1886.0,5.244]
["bitfinex","ETHUSD",1743556554319,5.302,1886.1,1885.9,0.40206816]
["bitfinex","ETHUSD",1743556554523,5.30222,1886.0,1885.8,5.249]
["bitfinex","ETHUSD",1743556554753,5.30222,1886.0,1885.8,8.90741]
["bitfinex","ETHUSD",1743556554925,0.10432581,1885.9,1885.8,8.90741]
["bitfinex","ETHUSD",1743556555417,0.10432581,1885.9,1885.8,9.31056912]
["bitfinex","ETHUSD",1743556555614,5.40682581,1885.9,1885.8,5.65215912]
["bitfinex","ETHUSD",1743556556234,6.20562581,1885.9,1885.8,5.65215912]
["bitfinex","ETHUSD",1743556558271,6.20562581,1885.9,1885.8,0.40315912]
["bitfinex","ETHUSD",1743556558474,5.30287,1885.8,1885.5,9.0327]
["bitfinex","ETHUSD",1743556558849,0.10359346,1885.7,1885.5,9.08573043]
["bitfinex","ETHUSD",1743556559175,0.10359346,1885.7,1885.6,0.90857304]
["bitfinex","ETHUSD",1743556559537,5.30307,1885.7,1885.5,5.239]
["bitfinex","ETHUSD",1743556559737,5.40603871,1885.7,1885.5,5.239]
["bitfinex","ETHUSD",1743556560761,5.40603871,1885.7,1885.5,0.3994626]
["bitfinex","ETHUSD",1743556560966,5.40603871,1885.7,1885.5,5.231]
["bitfinex","ETHUSD",1743556561358,5.30307,1885.7,1885.5,5.231]
["bitfinex","ETHUSD",1743556561896,0.1214737,1885.6,1885.5,5.231]
["bitfinex","ETHUSD",1743556562194,5.3043,1885.3,1885.0,35.759]
["bitfinex","ETHUSD",1743556562502,5.30449,1885.2,1885.0,5.232]
["bitfinex","ETHUSD",1743556562855,5.30475,1885.1,1885.0,5.232]
["bitfinex","ETHUSD",1743556563257,5.30475,1885.1,1884.7,0.7528]
["bitfinex","ETHUSD",1743556563456,5.30475,1885.1,1884.7,11.95359242]
["bitfinex","ETHUSD",1743556563785,5.30466,1885.2,1884.7,11.90047]
["bitfinex","ETHUSD",1743556563960,5.3049,1885.1,1884.7,11.90047]
["bitfinex","ETHUSD",1743556564399,5.3049,1885.1,1884.7,6.59469]
["bitfinex","ETHUSD",1743556564700,10.60989,1885.1,1884.7,6.64774242]
["bitfinex","ETHUSD",1743556565002,6.05557,1885.3,1884.8,5.97028424]
["bitfinex","ETHUSD",1743556565166,5.30466,1885.2,1884.8,0.66477424]
["bitfinex","ETHUSD",1743556565373,5.30478,1885.1,1884.8,1.06681699]
["bitfinex","ETHUSD",1743556565573,10.60977,1885.1,1884.8,1.06681699]
["bitfinex","ETHUSD",1743556565757,11.35984,1885.3,1884.8,6.4252894]
["bitfinex","ETHUSD",1743556566100,5.30205,1886.1,1885.2,5.30436]
["bitfinex","ETHUSD",1743556566101,0.7972,1886.1,1885.2,5.30436]
["bitfinex","ETHUSD",1743556566261,6.10026,1885.8,1885.4,5.30391]
["bitfinex","ETHUSD",1743556566607,0.1200025,1885.7,1885.6,8.30335]
["bitfinex","ETHUSD",1743556566773,0.1200025,1885.7,1885.6,15.04168322]
["bitfinex","ETHUSD",1743556567101,5.30204,1886.1,1885.7,8.30303]
["bitfinex","ETHUSD",1743556567462,0.12190609,1886.0,1885.8,0.05302203]
["bitfinex","ETHUSD",1743556567662,0.12190609,1886.0,1885.7,8.30303]
["bitfinex","ETHUSD",1743556568363,0.12190609,1886.0,1885.7,3.3884836]
["bitfinex","ETHUSD",1743556568590,5.42424609,1886.0,1885.7,4.92618308]
["bitfinex","ETHUSD",1743556568802,5.30254,1885.9,1885.7,0.3884836]
["bitfinex","ETHUSD",1743556569000,6.11148,1885.8,1885.6,5.241]
["bitfinex","ETHUSD",1743556569306,5.42365793,1885.7,1885.6,5.241]
["bitfinex","ETHUSD",1743556569664,5.30356,1885.6,1885.3,5.236]
["bitfinex","ETHUSD",1743556569866,0.11970893,1885.5,1885.3,5.62685358]
["bitfinex","ETHUSD",1743556570064,0.11970893,1885.5,1885.3,6.48953894]
["bitfinex","ETHUSD",1743556570305,6.11261,1885.4,1885.3,0.39085358]
["bitfinex","ETHUSD",1743556570664,5.30419,1885.3,1885.0,5.237]
["bitfinex","ETHUSD",1743556570896,5.30458,1885.2,1885.0,5.237]
["bitfinex","ETHUSD",1743556571481,5.30475,1885.1,1885.0,5.237]
["bitfinex","ETHUSD",1743556571699,5.30458,1885.2,1885.0,5.237]
["bitfinex","ETHUSD",1743556572063,0.8087,1885.4,1885.0,6.22769268]
["bitfinex","ETHUSD",1743556572275,0.11882974,1885.3,1885.0,11.53253268]
["bitfinex","ETHUSD",1743556572480,5.3043,1885.3,1885.0,6.22769268]
["bitfinex","ETHUSD",1743556572677,5.42312974,1885.3,1885.0,6.22769268]
["bitfinex","ETHUSD",1743556572880,0.11882974,1885.3,1885.0,6.22769268]
["bitfinex","ETHUSD",1743556573212,5.30363,1885.5,1885.1,5.92743927]
["bitfinex","ETHUSD",1743556573363,0.11882974,1885.3,1885.1,5.92743927]
["bitfinex","ETHUSD",1743556573564,5.30363,1885.5,1885.2,14.5]
["bitfinex","ETHUSD",1743556574214,6.06115,1885.6,1885.0,6.22769268]
["bitfinex","ETHUSD",1743556574215,5.30392,1885.4,1885.0,6.22769268]
["bitfinex","ETHUSD",1743556574501,10.60874,1885.3,1885.0,5.63973979]
["bitfinex","ETHUSD",1743556574705,6.05718,1885.2,1885.0,20.13973979]
["bitfinex","ETHUSD",1743556575064,6.05718,1885.2,1885.0,5.63973979]
["bitfinex","ETHUSD",1743556575856,5.30392,1885.4,1885.0,5.63973979]
["bitfinex","ETHUSD",1743556576110,0.771,1885.5,1885.2,5.30446]
["bitfinex","ETHUSD",1743556576402,6.07476,1885.5,1885.1,5.86861398]
["bitfinex","ETHUSD",1743556576704,6.07476,1885.5,1885.1,0.56397398]
["bitfinex","ETHUSD",1743556576871,5.30403,1885.4,1885.0,11.72140979]
["bitfinex","ETHUSD",1743556577075,6.08895,1885.1,1885.0,0.40273979]
["bitfinex","ETHUSD",1743556577276,5.30549,1884.9,1884.5,11.2987]
["bitfinex","ETHUSD",1743556577593,10.61104,1884.9,1884.6,3.0]
["bitfinex","ETHUSD",1743556577903,5.30549,1884.9,1884.6,4.42987]
["bitfinex","ETHUSD",1743556578206,5.30506,1885.0,1884.6,4.42987]
["bitfinex","ETHUSD",1743556578508,6.08897,1885.1,1884.7,5.30577]
["bitfinex","ETHUSD",1743556578712,6.08897,1885.1,1884.6,9.73591]
["bitfinex","ETHUSD",1743556578892,5.30508,1885.0,1884.6,9.78896608]
["bitfinex","ETHUSD",1743556579094,5.30508,1885.0,1884.7,0.97889661]
["bitfinex","ETHUSD",1743556579272,6.08897,1885.1,1884.7,0.97889661]
["bitfinex","ETHUSD",1743556579478,6.08897,1885.1,1884.7,6.28466661]
["bitfinex","ETHUSD",1743556579479,11.39397,1885.1,1884.7,6.28466661]
["bitfinex","ETHUSD",1743556579778,6.08897,1885.1,1884.7,0.97889661]
["bitfinex","ETHUSD",1743556580081,5.30517,1885.0,1884.7,0.97889661]
["bitfinex","ETHUSD",1743556581014,5.30537,1884.9,1884.6,4.83706967]
["bitfinex","ETHUSD",1743556581216,5.30517,1885.0,1884.6,10.14320967]
["bitfinex","ETHUSD",1743556581383,5.30517,1885.0,1884.6,10.19626574]
["bitfinex","ETHUSD",1743556581597,5.30517,1885.0,1884.6,24.64320967]
["bitfinex","ETHUSD",1743556581775,5.30549,1884.9,1884.6,19.33706967]
["bitfinex","ETHUSD",1743556582126,5.30578,1884.8,1884.6,0.40719967]
["bitfinex","ETHUSD",1743556582466,5.30578,1884.8,1884.6,0.40027475]
["bitfinex","ETHUSD",1743556582668,5.30578,1884.8,1884.4,8.232]
["bitfinex","ETHUSD",1743556582972,5.30532,1884.9,1884.6,3.0]
["bitfinex","ETHUSD",1743556583832,5.3053,1885.0,1884.6,3.0]
["bitfinex","ETHUSD",1743556583990,5.3053,1885.0,1884.6,4.361254]
["bitfinex","ETHUSD",1743556584420,5.3053,1885.0,1884.6,9.667404]
["bitfinex","ETHUSD",1743556584825,5.3053,1885.0,1884.6,14.973354]
["bitfinex","ETHUSD",1743556585027,5.30448,1885.2,1884.7,5.3057]
["bitfinex","ETHUSD",1743556585232,11.36922,1885.3,1884.8,5.30536]
["bitfinex","ETHUSD",1743556585530,5.30457,1885.2,1884.7,6.40379171]
["bitfinex","ETHUSD",1743556585887,5.30486,1885.1,1884.7,6.3507354]
["bitfinex","ETHUSD",1743556586092,5.30518,1885.0,1884.7,1.0449154]
["bitfinex","ETHUSD",1743556586290,10.61048,1885.0,1884.6,4.22773405]
["bitfinex","ETHUSD",1743556586529,5.30533,1884.9,1884.6,4.1746777]
["bitfinex","ETHUSD",1743556586735,5.3056,1884.8,1884.6,3.3924777]
["bitfinex","ETHUSD",1743556586890,6.12213,1884.9,1884.6,3.3924777]
["bitfinex","ETHUSD",1743556587531,5.30429,1885.3,1884.6,3.3924777]
["bitfinex","ETHUSD",1743556587532,0.8168,1885.1,1884.6,3.3924777]
["bitfinex","ETHUSD",1743556587710,5.30518,1885.0,1884.7,0.33924777]
["bitfinex","ETHUSD",1743556588217,0.8168,1885.1,1884.6,0.3924777]
["bitfinex","ETHUSD",1743556588425,6.09028,1884.7,1884.6,0.3924777]
["bitfinex","ETHUSD",1743556588601,5.30624,1884.6,1884.3,30.531]
["bitfinex","ETHUSD",1743556588798,5.30624,1884.6,1884.2,17.39721]
["bitfinex","ETHUSD",1743556589001,5.30624,1884.6,1884.2,11.32721]
["bitfinex","ETHUSD",1743556589311,5.30624,1884.6,1884.2,14.445671]
["bitfinex","ETHUSD",1743556589805,5.3066,1884.5,1884.2,6.02]
["bitfinex","ETHUSD",1743556590005,5.3066,1884.5,1884.2,5.218]
["bitfinex","ETHUSD",1743556590217,5.3066,1884.5,1884.1,19.85755]
["bitfinex","ETHUSD",1743556590422,10.61326,1884.5,1884.1,25.07455]
["bitfinex","ETHUSD",1743556590804,5.3066,1884.5,1884.1,25.07455]
["bitfinex","ETHUSD",1743556591132,10.61327,1884.5,1884.1,25.07455]
["bitfinex","ETHUSD",1743556591311,5.30672,1884.4,1884.1,22.885427]
["bitfinex","ETHUSD",1743556591512,10.61331,1884.5,1884.1,22.885427]
["bitfinex","ETHUSD",1743556591712,10.61331,1884.5,1884.1,28.192977]
["bitfinex","ETHUSD",1743556591936,5.30674,1884.4,1884.1,23.27723615]
["bitfinex","ETHUSD",1743556592323,5.30729,1884.2,1884.1,0.44180915]
["bitfinex","ETHUSD",1743556592632,6.12719,1884.2,1884.1,0.44180915]
["bitfinex","ETHUSD",1743556595050,0.831,1884.5,1884.2,5.30725]
["bitfinex","ETHUSD",1743556595250,10.61271,1884.6,1884.2,6.09285]
["bitfinex","ETHUSD",1743556595457,0.831,1884.7,1884.2,6.09285]
["bitfinex","ETHUSD",1743556595621,5.3065,1884.5,1884.2,1.43906592]
["bitfinex","ETHUSD",1743556596210,5.30701,1884.3,1884.1,0.44180915]
["bitfinex","ETHUSD",1743556598156,5.30652,1884.5,1884.1,0.49488465]
["bitfinex","ETHUSD",1743556598340,10.61319,1884.5,1884.1,5.74925915]
["bitfinex","ETHUSD",1743556598557,5.30652,1884.5,1884.1,5.74925915]
["bitfinex","ETHUSD",1743556598865,5.30714,1884.3,1884.1,1.53813507]
["bitfinex","ETHUSD",1743556599021,10.6143,1884.3,1884.1,0.44180915]
["bitfinex","ETHUSD",1743556599218,5.30646,1884.5,1884.1,0.44180915]
["bitfinex","ETHUSD",1743556599436,6.05618,1884.6,1884.1,5.74924915]
["bitfinex","ETHUSD",1743556599657,5.30654,1884.5,1884.1,5.74924915]
["bitfinex","ETHUSD",1743556599833,5.30657,1884.5,1884.2,0.57492492]
["bitfinex","ETHUSD",1743556601134,10.50711,1885.0,1884.2,0.57492492]
["bitfinex","ETHUSD",1743556601135,5.30475,1885.1,1884.4,5.30652]
["bitfinex","ETHUSD",1743556601458,5.30475,1885.1,1884.5,3.7537]
["bitfinex","ETHUSD",1743556601660,5.30506,1885.0,1884.6,19.80592]
["bitfinex","ETHUSD",1743556601862,5.30506,1885.0,1884.7,1.980592]
["bitfinex","ETHUSD",1743556602366,0.7619,1885.2,1884.7,1.980592]
["bitfinex","ETHUSD",1743556602675,5.30558,1884.9,1884.5,3.7537]
["bitfinex","ETHUSD",1743556602865,5.30564,1884.8,1884.5,3.7537]
["bitfinex","ETHUSD",1743556603166,5.30564,1884.8,1884.4,10.51061]
["bitfinex","ETHUSD",1743556603833,5.30564,1884.8,1884.4,5.204]
["bitfinex","ETHUSD",1743556604268,5.3056,1884.8,1884.4,5.204]
["bitfinex","ETHUSD",1743556604451,5.3056,1884.8,1884.5,0.5204]
["bitfinex","ETHUSD",1743556605272,6.12731,1885.1,1884.6,0.7748]
["bitfinex","ETHUSD",1743556605468,5.30423,1885.3,1884.6,15.67294981]
["bitfinex","ETHUSD",1743556605669,6.12673,1885.3,1884.9,5.30512]
["bitfinex","ETHUSD",1743556605876,11.43119,1885.3,1884.9,5.30512]
["bitfinex","ETHUSD",1743556606075,6.12673,1885.3,1884.9,5.30512]
["bitfinex","ETHUSD",1743556606283,6.12673,1885.3,1884.9,6.610432]
["bitfinex","ETHUSD",1743556606592,5.30448,1885.2,1884.9,1.305312]
["bitfinex","ETHUSD",1743556607093,5.30486,1885.1,1884.7,3.0]
["bitfinex","ETHUSD",1743556607294,5.30486,1885.1,1884.7,13.61152]
["bitfinex","ETHUSD",1743556607588,5.30486,1885.1,1884.7,8.30565]
["bitfinex","ETHUSD",1743556609861,5.30486,1885.1,1884.7,8.30582]
["bitfinex","ETHUSD",1743556610205,5.3053,1885.0,1884.7,3.0]
["bitfinex","ETHUSD",1743556610354,6.1278,1885.0,1884.7,3.0]
["bitfinex","ETHUSD",1743556610785,5.30533,1884.9,1884.7,3.0]
["bitfinex","ETHUSD",1743556611004,5.30647,1884.5,1884.2,1.34972492]
["bitfinex","ETHUSD",1743556611309,5.30647,1884.5,1884.1,0.44180915]
["bitfinex","ETHUSD",1743556611772,5.30647,1884.5,1884.1,5.74933915]
["bitfinex","ETHUSD",1743556611979,5.30617,1884.6,1884.1,5.74915915]
["bitfinex","ETHUSD",1743556612306,5.30617,1884.6,1884.2,5.30719]
["bitfinex","ETHUSD",1743556612508,10.61257,1884.6,1884.2,5.30719]
["bitfinex","ETHUSD",1743556612686,5.30646,1884.5,1884.3,0.530719]
["bitfinex","ETHUSD",1743556612887,5.30646,1884.5,1884.1,5.74915915]
["bitfinex","ETHUSD",1743556613700,5.30646,1884.5,1884.1,11.05656915]
["bitfinex","ETHUSD",1743556614108,5.30617,1884.6,1884.2,5.30727]
["bitfinex","ETHUSD",1743556614310,5.30661,1884.5,1884.1,5.74915915]
["bitfinex","ETHUSD",1743556614487,10.61258,1884.6,1884.2,5.30721]
["bitfinex","ETHUSD",1743556614692,10.61258,1884.6,1884.3,0.530721]
["bitfinex","ETHUSD",1743556615607,0.8225,1884.8,1884.4,6.09775]
["bitfinex","ETHUSD",1743556615897,5.30563,1884.8,1884.4,6.09775]
["bitfinex","ETHUSD",1743556616078,5.30563,1884.8,1884.4,20.59775]
["bitfinex","ETHUSD",1743556616279,5.30563,1884.8,1884.4,25.79075]
["bitfinex","ETHUSD",1743556616476,5.30563,1884.8,1884.5,2.579075]
["bitfinex","ETHUSD",1743556617486,5.30563,1884.8,1884.4,11.29064]
["bitfinex","ETHUSD",1743556617683,0.7593,1885.0,1884.4,5.193]
["bitfinex","ETHUSD",1743556618018,5.30601,1884.7,1884.4,5.193]
["bitfinex","ETHUSD",1743556618718,0.7593,1885.0,1884.7,5.30586]
["bitfinex","ETHUSD",1743556619028,11.36946,1885.2,1884.8,5.30549]
["bitfinex","ETHUSD",1743556619222,5.30483,1885.1,1884.8,1.061121]
["bitfinex","ETHUSD",1743556620410,6.06478,1885.2,1884.8,1.061121]
["bitfinex","ETHUSD",1743556621035,0.7725,1885.6,1885.1,5.30455]
["bitfinex","ETHUSD",1743556621215,0.7725,1885.6,1885.3,5.30407]
["bitfinex","ETHUSD",1743556621562,0.7573,1886.1,1885.5,0.7817]
["bitfinex","ETHUSD",1743556621720,6.05889,1886.3,1885.7,5.30292]
["bitfinex","ETHUSD",1743556621922,0.14919717,1886.2,1885.9,5.30236]
["bitfinex","ETHUSD",1743556622224,5.30195,1886.1,1885.6,5.21]
["bitfinex","ETHUSD",1743556622421,0.14864811,1886.1,1885.7,5.30292]
["bitfinex","ETHUSD",1743556622620,0.7573,1886.3,1885.8,5.30271]
["bitfinex","ETHUSD",1743556622820,0.14864811,1886.1,1885.8,5.30271]
["bitfinex","ETHUSD",1743556623144,0.7573,1886.5,1886.0,5.30202]
["bitfinex","ETHUSD",1743556623447,0.7573,1886.5,1886.3,5.30116]
["bitfinex","ETHUSD",1743556623644,0.8742,1886.9,1886.5,5.30065]
["bitfinex","ETHUSD",1743556624148,0.05,1886.9,1886.7,5.30003]
["bitfinex","ETHUSD",1743556624308,0.05,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1743556624946,0.05,1886.9,1886.7,10.60016]
["bitfinex","ETHUSD",1743556625145,0.05,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1743556625446,0.05,1886.9,1886.8,12.4328673]
["bitfinex","ETHUSD",1743556625626,0.05,1886.9,1886.8,12.379871]
["bitfinex","ETHUSD",1743556626060,0.05,1886.9,1886.8,15.379871]
["bitfinex","ETHUSD",1743556627145,0.05,1886.9,1886.8,15.7735841]
["bitfinex","ETHUSD",1743556628676,0.05,1886.9,1886.8,14.9746841]
["bitfinex","ETHUSD",1743556630461,0.05,1886.9,1886.8,15.7474841]
["bitfinex","ETHUSD",1743556632549,6.13582,1887.9,1887.4,5.29826]
["bitfinex","ETHUSD",1743556632753,0.8389,1887.9,1887.4,0.529826]
["bitfinex","ETHUSD",1743556632962,0.8389,1887.9,1887.4,0.58280669]
["bitfinex","ETHUSD",1743556633146,0.8389,1887.9,1887.5,10.59578]
["bitfinex","ETHUSD",1743556633344,0.8389,1887.9,1887.5,3.0]
["bitfinex","ETHUSD",1743556633567,0.05,1887.9,1887.6,5.29773]
["bitfinex","ETHUSD",1743556633773,0.05,1887.9,1887.6,6.127503]
["bitfinex","ETHUSD",1743556633969,0.05,1887.9,1887.6,11.425233]
["bitfinex","ETHUSD",1743556634170,0.05,1887.9,1887.6,6.127503]
["bitfinex","ETHUSD",1743556634483,5.34706,1887.9,1887.4,0.93110372]
["bitfinex","ETHUSD",1743556634685,5.29748,1887.7,1887.0,6.11057]
["bitfinex","ETHUSD",1743556634888,10.59591,1887.6,1887.0,5.29937]
["bitfinex","ETHUSD",1743556635085,0.805,1887.8,1887.1,3.0]
["bitfinex","ETHUSD",1743556635386,0.805,1887.8,1887.3,5.29841]
["bitfinex","ETHUSD",1743556635588,0.805,1887.8,1887.4,5.29827]
["bitfinex","ETHUSD",1743556636084,0.805,1887.8,1887.5,5.29785]
["bitfinex","ETHUSD",1743556636489,0.05,1887.9,1887.7,5.29728]
["bitfinex","ETHUSD",1743556636784,0.05,1887.9,1887.6,10.59501]
["bitfinex","ETHUSD",1743556636960,0.05,1887.9,1887.7,5.29741]
["bitfinex","ETHUSD",1743556637161,0.05,1887.9,1887.6,5.69127094]
["bitfinex","ETHUSD",1743556637470,0.05,1887.9,1887.6,6.79019803]
["bitfinex","ETHUSD",1743556637667,0.05,1887.9,1887.6,0.39377094]
["bitfinex","ETHUSD",1743556637991,0.05,1887.9,1887.4,8.29822]
["bitfinex","ETHUSD",1743556637992,0.05,1887.9,1887.5,5.29801]
["bitfinex","ETHUSD",1743556638286,0.05,1887.9,1887.7,5.29723]
["bitfinex","ETHUSD",1743556638461,0.05,1887.9,1887.6,5.69434097]
["bitfinex","ETHUSD",1743556638649,0.05,1887.9,1887.6,5.29771]
["bitfinex","ETHUSD",1743556638852,0.05,1887.9,1887.6,6.357275]
["bitfinex","ETHUSD",1743556639397,0.05,1887.9,1887.6,1.059565]
["bitfinex","ETHUSD",1743556639695,0.05,1887.9,1887.3,5.29856]
["bitfinex","ETHUSD",1743556639863,0.05,1887.9,1887.6,5.29747]
["bitfinex","ETHUSD",1743556640074,0.05,1887.9,1887.7,5.29738]
["bitfinex","ETHUSD",1743556640898,0.05,1887.9,1887.7,5.29725]
["bitfinex","ETHUSD",1743556641450,0.05,1887.9,1887.7,5.29741]
["bitfinex","ETHUSD",1743556641781,0.05,1887.9,1887.7,6.356823]
["bitfinex","ETHUSD",1743556641977,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743556642355,0.05,1887.9,1887.7,1.059513]
["bitfinex","ETHUSD",1743556642561,0.05,1887.9,1887.6,10.93551608]
["bitfinex","ETHUSD",1743556643299,0.05,1887.9,1887.7,5.29738]
["bitfinex","ETHUSD",1743556643503,0.05,1887.9,1887.7,5.35021346]
["bitfinex","ETHUSD",1743556643793,0.05,1887.9,1887.8,9.09367]
["bitfinex","ETHUSD",1743556644004,0.05,1887.9,1887.8,9.14662875]
["bitfinex","ETHUSD",1743556644293,0.05,1887.9,1887.8,10.59101563]
["bitfinex","ETHUSD",1743556644673,0.05,1887.9,1887.8,5.24088688]
["bitfinex","ETHUSD",1743556645203,0.05,1887.9,1887.8,3.7965]
["bitfinex","ETHUSD",1743556647310,0.05,1887.9,1887.7,0.05295846]
["bitfinex","ETHUSD",1743556647482,0.8131,1887.7,1887.6,0.40592608]
["bitfinex","ETHUSD",1743556647683,0.8131,1887.7,1887.2,0.3]
["bitfinex","ETHUSD",1743556647863,5.29787,1887.6,1887.2,0.05298243]
["bitfinex","ETHUSD",1743556648062,5.29787,1887.6,1887.1,3.38915993]
["bitfinex","ETHUSD",1743556648463,5.29787,1887.6,1887.2,0.05298195]
["bitfinex","ETHUSD",1743556649085,10.59585,1887.6,1887.2,0.05298195]
["bitfinex","ETHUSD",1743556649467,5.29801,1887.5,1887.2,0.05298196]
["bitfinex","ETHUSD",1743556649668,5.29787,1887.6,1887.2,0.39719615]
["bitfinex","ETHUSD",1743556649975,0.8131,1887.7,1887.2,0.39719615]
["bitfinex","ETHUSD",1743556650480,5.29776,1887.6,1887.2,0.39719615]
["bitfinex","ETHUSD",1743556650794,5.2973,1887.8,1887.2,0.39719615]
["bitfinex","ETHUSD",1743556651003,5.29812,1887.5,1887.2,0.34421419]
["bitfinex","ETHUSD",1743556651230,5.29778,1887.6,1887.2,0.39719482]
["bitfinex","ETHUSD",1743556651524,5.29827,1887.5,1887.2,0.34421419]
["bitfinex","ETHUSD",1743556651836,5.29719,1887.8,1887.2,0.34421419]
["bitfinex","ETHUSD",1743556651837,5.29857,1887.3,1887.2,0.34421419]
["bitfinex","ETHUSD",1743556651988,5.29885,1887.2,1887.1,0.38915993]
["bitfinex","ETHUSD",1743556652323,5.29885,1887.2,1886.9,8.30798899]
["bitfinex","ETHUSD",1743556652913,5.29885,1887.2,1886.9,3.05298899]
["bitfinex","ETHUSD",1743556653114,5.29914,1887.1,1886.9,8.252]
["bitfinex","ETHUSD",1743556653320,5.29914,1887.1,1887.0,0.8252]
["bitfinex","ETHUSD",1743556653547,5.29914,1887.1,1886.9,8.252]
["bitfinex","ETHUSD",1743556653835,5.29941,1887.0,1886.9,8.252]
["bitfinex","ETHUSD",1743556653981,5.2997,1886.9,1886.6,0.8124]
["bitfinex","ETHUSD",1743556654181,5.2997,1886.9,1886.6,5.25]
["bitfinex","ETHUSD",1743556654182,5.29998,1886.8,1886.6,5.25]
["bitfinex","ETHUSD",1743556654510,5.29998,1886.8,1886.7,3.525]
["bitfinex","ETHUSD",1743556655022,5.30025,1886.7,1886.6,5.25]
["bitfinex","ETHUSD",1743556655423,5.30138,1886.3,1886.2,5.251]
["bitfinex","ETHUSD",1743556655722,5.30222,1886.0,1885.9,5.257]
["bitfinex","ETHUSD",1743556656018,5.30222,1886.0,1885.9,8.9152]
["bitfinex","ETHUSD",1743556656233,5.30222,1886.0,1885.9,11.9152]
["bitfinex","ETHUSD",1743556656535,5.30349,1885.6,1885.3,0.49633903]
["bitfinex","ETHUSD",1743556656739,5.30247,1886.0,1885.4,6.16538253]
["bitfinex","ETHUSD",1743556656941,5.30184,1886.2,1885.7,3.0]
["bitfinex","ETHUSD",1743556657243,5.30129,1886.4,1885.9,8.30235]
["bitfinex","ETHUSD",1743556657409,5.30129,1886.4,1886.0,5.288]
["bitfinex","ETHUSD",1743556657731,5.30179,1886.2,1886.1,5.287]
["bitfinex","ETHUSD",1743556657925,5.30159,1886.3,1886.1,5.287]
["bitfinex","ETHUSD",1743556658327,5.30166,1886.2,1886.1,5.287]
["bitfinex","ETHUSD",1743556658632,5.30124,1886.4,1886.1,5.8157]
["bitfinex","ETHUSD",1743556658838,5.30138,1886.3,1886.1,5.8157]
["bitfinex","ETHUSD",1743556659014,5.30166,1886.2,1886.1,5.8157]
["bitfinex","ETHUSD",1743556659212,5.30166,1886.2,1886.1,5.287]
["bitfinex","ETHUSD",1743556659413,5.30141,1886.3,1886.0,8.285]
["bitfinex","ETHUSD",1743556659614,0.768,1886.9,1886.1,3.0530172]
["bitfinex","ETHUSD",1743556659821,5.30054,1886.6,1886.2,0.8084]
["bitfinex","ETHUSD",1743556660228,5.30102,1886.5,1886.2,0.8084]
["bitfinex","ETHUSD",1743556660535,10.60131,1886.6,1886.2,0.8084]
["bitfinex","ETHUSD",1743556660740,5.30054,1886.6,1886.2,0.8084]
["bitfinex","ETHUSD",1743556661439,10.60133,1886.6,1886.2,0.8084]
["bitfinex","ETHUSD",1743556661639,5.30115,1886.4,1886.2,0.8084]
["bitfinex","ETHUSD",1743556661842,5.30159,1886.3,1886.0,8.285]
["bitfinex","ETHUSD",1743556662355,6.11306,1886.5,1886.0,13.58698]
["bitfinex","ETHUSD",1743556662835,5.3011,1886.4,1886.0,13.58698]
["bitfinex","ETHUSD",1743556663039,11.41412,1886.5,1886.0,13.58698]
["bitfinex","ETHUSD",1743556663244,11.41412,1886.5,1886.1,1.358698]
["bitfinex","ETHUSD",1743556663413,5.30111,1886.4,1886.2,0.05300913]
["bitfinex","ETHUSD",1743556663622,5.30111,1886.4,1886.1,1.358698]
["bitfinex","ETHUSD",1743556663827,5.30144,1886.3,1886.1,1.358698]
["bitfinex","ETHUSD",1743556664027,10.60308,1886.3,1886.2,8.282]
["bitfinex","ETHUSD",1743556664219,6.11329,1886.5,1886.2,8.282]
["bitfinex","ETHUSD",1743556664437,11.41428,1886.5,1886.2,8.282]
["bitfinex","ETHUSD",1743556664756,5.3011,1886.4,1886.2,8.282]
["bitfinex","ETHUSD",1743556664963,5.3011,1886.4,1886.2,5.282]
["bitfinex","ETHUSD",1743556665258,5.30174,1886.2,1886.1,5.277]
["bitfinex","ETHUSD",1743556665472,5.30194,1886.1,1885.9,0.38814763]
["bitfinex","ETHUSD",1743556665632,5.30194,1886.1,1886.0,8.277]
["bitfinex","ETHUSD",1743556667144,5.30135,1886.4,1886.0,9.144067]
["bitfinex","ETHUSD",1743556667460,5.30135,1886.4,1886.0,14.49917205]
["bitfinex","ETHUSD",1743556667657,5.30135,1886.4,1886.1,0.05301398]
["bitfinex","ETHUSD",1743556667857,5.30135,1886.4,1886.1,0.05301431]
["bitfinex","ETHUSD",1743556668065,10.60271,1886.4,1886.0,9.144067]
["bitfinex","ETHUSD",1743556668241,10.60271,1886.4,1886.1,0.9144067]
["bitfinex","ETHUSD",1743556668560,5.30152,1886.3,1886.1,0.9144067]
["bitfinex","ETHUSD",1743556669122,5.30188,1886.2,1886.0,8.277]
["bitfinex","ETHUSD",1743556669328,5.30115,1886.4,1886.0,8.277]
["bitfinex","ETHUSD",1743556669523,6.11304,1886.5,1886.1,5.30187]
["bitfinex","ETHUSD",1743556669883,10.60244,1886.4,1886.0,8.277]
["bitfinex","ETHUSD",1743556670433,5.30168,1886.2,1886.0,8.277]
["bitfinex","ETHUSD",1743556670772,5.30222,1886.0,1885.9,0.39367]
["bitfinex","ETHUSD",1743556671156,10.6047,1886.0,1885.7,8.276]
["bitfinex","ETHUSD",1743556671354,5.30278,1885.8,1885.7,5.277]
["bitfinex","ETHUSD",1743556671559,5.30278,1885.8,1885.7,5.8047]
["bitfinex","ETHUSD",1743556671744,10.6041,1886.1,1885.7,11.10762]
["bitfinex","ETHUSD",1743556672076,5.3018,1886.2,1885.8,5.35579363]
["bitfinex","ETHUSD",1743556672238,5.3018,1886.2,1885.8,5.30277]
["bitfinex","ETHUSD",1743556672441,10.60437,1886.1,1885.7,5.8047]
["bitfinex","ETHUSD",1743556672678,5.30215,1886.1,1885.7,5.8047]
["bitfinex","ETHUSD",1743556672838,5.30166,1886.2,1885.8,0.63348985]
["bitfinex","ETHUSD",1743556673291,5.30166,1886.2,1885.8,5.93624985]
["bitfinex","ETHUSD",1743556673646,5.30166,1886.2,1885.8,0.58047]
["bitfinex","ETHUSD",1743556673850,5.30166,1886.2,1885.8,3.58047]
["bitfinex","ETHUSD",1743556674052,5.30166,1886.2,1885.9,0.358047]
["bitfinex","ETHUSD",1743556674750,5.30127,1886.4,1885.9,6.423747]
["bitfinex","ETHUSD",1743556674949,10.60256,1886.4,1886.0,5.30219]
["bitfinex","ETHUSD",1743556675150,10.60256,1886.4,1886.1,5.301]
["bitfinex","ETHUSD",1743556675350,5.30162,1886.3,1886.1,5.301]
["bitfinex","ETHUSD",1743556677473,5.3011,1886.4,1886.1,5.83640143]
["bitfinex","ETHUSD",1743556677884,6.08282,1886.5,1886.1,5.83640143]
["bitfinex","ETHUSD",1743556678396,5.30117,1886.4,1886.1,5.83640143]
["bitfinex","ETHUSD",1743556679599,10.60252,1886.4,1886.1,5.83640143]
["bitfinex","ETHUSD",1743556679891,5.30117,1886.4,1886.1,5.83640143]
["bitfinex","ETHUSD",1743556680095,5.30117,1886.4,1886.2,0.58364014]
["bitfinex","ETHUSD",1743556680594,5.30166,1886.2,1886.1,5.83640143]
["bitfinex","ETHUSD",1743556680894,5.30166,1886.2,1886.1,5.282]
["bitfinex","ETHUSD",1743556681097,5.30222,1886.0,1885.9,0.39840246]
["bitfinex","ETHUSD",1743556681304,5.3025,1885.9,1885.8,5.283]
["bitfinex","ETHUSD",1743556681715,5.30222,1886.0,1885.8,6.1113]
["bitfinex","ETHUSD",1743556681871,5.3025,1885.9,1885.8,6.1113]
["bitfinex","ETHUSD",1743556682076,5.3025,1885.9,1885.8,5.283]
["bitfinex","ETHUSD",1743556682522,5.30348,1885.6,1885.5,5.282]
["bitfinex","ETHUSD",1743556682821,5.30169,1886.2,1885.5,5.282]
["bitfinex","ETHUSD",1743556682822,6.10121,1885.7,1885.5,5.282]
["bitfinex","ETHUSD",1743556682978,5.30262,1885.9,1885.5,11.86076788]
["bitfinex","ETHUSD",1743556683174,5.30191,1886.2,1885.7,5.30289]
["bitfinex","ETHUSD",1743556683379,5.30228,1886.0,1885.6,6.48934679]
["bitfinex","ETHUSD",1743556683683,10.60474,1886.0,1885.6,6.48934679]
["bitfinex","ETHUSD",1743556684929,10.60423,1886.1,1885.7,5.35606361]
["bitfinex","ETHUSD",1743556685208,10.60423,1886.1,1885.7,0.05302361]
["bitfinex","ETHUSD",1743556685417,5.30227,1886.0,1885.7,0.70726065]
["bitfinex","ETHUSD",1743556685723,5.30275,1885.9,1885.7,0.65423704]
["bitfinex","ETHUSD",1743556686032,5.30278,1885.8,1885.6,4.18607679]
["bitfinex","ETHUSD",1743556686255,5.30307,1885.7,1885.6,5.287]
["bitfinex","ETHUSD",1743556686845,6.08538,1885.8,1885.6,5.287]
["bitfinex","ETHUSD",1743556687746,5.30278,1885.8,1885.6,5.287]
["bitfinex","ETHUSD",1743556688252,5.30307,1885.7,1885.6,5.287]
["bitfinex","ETHUSD",1743556692144,6.08595,1885.6,1885.5,0.39843625]
["bitfinex","ETHUSD",1743556692444,5.30391,1885.4,1885.1,0.05]
["bitfinex","ETHUSD",1743556692773,5.30419,1885.3,1885.2,5.275]
["bitfinex","ETHUSD",1743556693134,5.30276,1885.9,1885.4,5.30378]
["bitfinex","ETHUSD",1743556693343,0.7998,1886.0,1885.6,5.30332]
["bitfinex","ETHUSD",1743556693344,5.30225,1886.0,1885.6,5.30332]
["bitfinex","ETHUSD",1743556693542,5.30251,1885.9,1885.7,6.0999]
["bitfinex","ETHUSD",1743556693740,5.30251,1885.9,1885.7,6.70989]
["bitfinex","ETHUSD",1743556693946,5.30278,1885.8,1885.7,5.286]
["bitfinex","ETHUSD",1743556694182,5.30278,1885.8,1885.7,5.8165]
["bitfinex","ETHUSD",1743556694369,5.30308,1885.7,1885.4,0.39235515]
["bitfinex","ETHUSD",1743556694541,5.30363,1885.5,1885.4,0.39235515]
["bitfinex","ETHUSD",1743556694743,5.30363,1885.5,1885.3,8.284]
["bitfinex","ETHUSD",1743556695048,5.30363,1885.5,1885.3,9.1124]
["bitfinex","ETHUSD",1743556695235,5.30363,1885.5,1885.3,9.51425884]
["bitfinex","ETHUSD",1743556695855,5.30328,1885.7,1885.3,9.51425884]
["bitfinex","ETHUSD",1743556696067,5.30322,1885.7,1885.3,9.51425884]
["bitfinex","ETHUSD",1743556696586,5.30348,1885.6,1885.3,9.51425884]
["bitfinex","ETHUSD",1743556696762,5.30348,1885.6,1885.4,0.95142588]
["bitfinex","ETHUSD",1743556699256,5.30363,1885.5,1885.3,0.40185884]
["bitfinex","ETHUSD",1743556699459,5.30363,1885.5,1885.2,5.273]
["bitfinex","ETHUSD",1743556699886,5.30335,1885.6,1885.2,5.273]
["bitfinex","ETHUSD",1743556700186,5.30305,1885.8,1885.2,5.273]
["bitfinex","ETHUSD",1743556700187,5.30302,1885.8,1885.2,5.273]
["bitfinex","ETHUSD",1743556700391,5.30307,1885.7,1885.3,5.83133]
["bitfinex","ETHUSD",1743556700561,5.30338,1885.6,1885.3,0.5273]
["bitfinex","ETHUSD",1743556703919,5.30338,1885.6,1885.3,0.91914]
["bitfinex","ETHUSD",1743556704301,5.30307,1885.7,1885.3,0.91914]
["bitfinex","ETHUSD",1743556704505,5.30279,1885.8,1885.3,6.27626707]
["bitfinex","ETHUSD",1743556704710,0.7998,1885.9,1885.4,0.62762671]
["bitfinex","ETHUSD",1743556704886,5.30349,1885.6,1885.3,0.91914]
["bitfinex","ETHUSD",1743556705087,5.30313,1885.7,1885.3,6.22329]
["bitfinex","ETHUSD",1743556707228,0.7983,1886.1,1885.4,0.86983389]
["bitfinex","ETHUSD",1743556707547,0.7983,1886.1,1885.4,6.12066]
["bitfinex","ETHUSD",1743556707721,6.10025,1886.1,1885.7,5.30296]
["bitfinex","ETHUSD",1743556707900,6.10025,1886.1,1885.7,10.54996]
["bitfinex","ETHUSD",1743556708224,5.30278,1885.8,1885.7,5.247]
["bitfinex","ETHUSD",1743556708409,5.30317,1885.7,1885.4,8.25]
["bitfinex","ETHUSD",1743556709414,5.30317,1885.7,1885.4,13.5539]
["bitfinex","ETHUSD",1743556709721,5.30317,1885.7,1885.4,8.25]
["bitfinex","ETHUSD",1743556709925,5.30317,1885.7,1885.4,9.697316]
["bitfinex","ETHUSD",1743556710426,0.7788,1886.4,1886.0,5.30198]
["bitfinex","ETHUSD",1743556710721,6.07934,1886.6,1886.1,5.30173]
["bitfinex","ETHUSD",1743556710922,6.07934,1886.6,1886.2,5.3016]
["bitfinex","ETHUSD",1743556711332,5.30026,1886.7,1886.3,5.30137]
["bitfinex","ETHUSD",1743556711539,5.30026,1886.7,1886.2,10.60315]
["bitfinex","ETHUSD",1743556711707,5.30055,1886.6,1886.2,6.40126773]
["bitfinex","ETHUSD",1743556713137,5.30055,1886.6,1886.2,1.09971773]
["bitfinex","ETHUSD",1743556713335,5.30103,1886.5,1886.1,5.69596727]
["bitfinex","ETHUSD",1743556713635,5.30103,1886.5,1886.1,0.39402727]
["bitfinex","ETHUSD",1743556713838,5.30103,1886.5,1886.1,5.30182]
["bitfinex","ETHUSD",1743556714037,5.30103,1886.5,1886.1,5.35483173]
["bitfinex","ETHUSD",1743556714448,5.30103,1886.5,1886.1,5.74757016]
["bitfinex","ETHUSD",1743556714634,5.30103,1886.5,1886.2,0.57475702]
["bitfinex","ETHUSD",1743556715636,0.811,1887.1,1886.7,5.30004]
["bitfinex","ETHUSD",1743556715806,0.811,1887.1,1886.8,5.29983]
["bitfinex","ETHUSD",1743556716346,0.811,1887.1,1886.7,6.16268543]
["bitfinex","ETHUSD",1743556716503,5.29953,1887.0,1886.6,5.30039]
["bitfinex","ETHUSD",1743556716838,5.29953,1887.0,1886.6,6.437879]
["bitfinex","ETHUSD",1743556717041,5.29953,1887.0,1886.6,6.49087667]
["bitfinex","ETHUSD",1743556717238,0.811,1887.1,1886.7,5.30021]
["bitfinex","ETHUSD",1743556717738,0.811,1887.1,1886.8,5.29988]
["bitfinex","ETHUSD",1743556718041,6.11025,1887.1,1886.7,5.68840519]
["bitfinex","ETHUSD",1743556718619,0.811,1887.1,1886.7,12.20641738]
["bitfinex","ETHUSD",1743556718840,0.811,1887.1,1886.8,5.29989]
["bitfinex","ETHUSD",1743556719047,0.811,1887.1,1886.7,6.90633738]
["bitfinex","ETHUSD",1743556719216,6.11019,1887.1,1886.7,6.90633738]
["bitfinex","ETHUSD",1743556719546,5.29943,1887.0,1886.7,1.60626738]
["bitfinex","ETHUSD",1743556719844,6.11019,1887.1,1886.7,1.60626738]
["bitfinex","ETHUSD",1743556720356,5.29947,1887.0,1886.7,1.60626738]
["bitfinex","ETHUSD",1743556720654,5.29947,1887.0,1886.7,0.38832519]
["bitfinex","ETHUSD",1743556720835,5.29947,1887.0,1886.6,6.437819]
["bitfinex","ETHUSD",1743556721038,5.29981,1886.9,1886.6,5.252]
["bitfinex","ETHUSD",1743556721235,0.761,1886.8,1886.5,8.252]
["bitfinex","ETHUSD",1743556721541,0.761,1886.8,1886.5,13.60561266]
["bitfinex","ETHUSD",1743556721721,0.761,1886.8,1886.6,5.30049]
["bitfinex","ETHUSD",1743556722459,6.12846,1887.1,1886.7,5.30025]
["bitfinex","ETHUSD",1743556722751,0.8293,1887.1,1886.7,5.30015]
["bitfinex","ETHUSD",1743556722912,6.12864,1887.1,1886.7,5.30015]
["bitfinex","ETHUSD",1743556723332,6.12864,1887.1,1886.7,5.69066819]
["bitfinex","ETHUSD",1743556723519,5.29975,1886.9,1886.7,0.39051819]
["bitfinex","ETHUSD",1743556723736,5.29946,1887.0,1886.5,18.85342]
["bitfinex","ETHUSD",1743556724044,6.12844,1887.1,1886.6,7.185692]
["bitfinex","ETHUSD",1743556724242,5.29822,1887.5,1887.0,5.29926]
["bitfinex","ETHUSD",1743556724243,0.8293,1887.5,1887.0,5.29926]
["bitfinex","ETHUSD",1743556724543,5.29831,1887.4,1887.0,5.29926]
["bitfinex","ETHUSD",1743556725048,6.12751,1887.5,1887.0,5.35224664]
["bitfinex","ETHUSD",1743556725249,5.29835,1887.4,1887.0,7.8639713]
["bitfinex","ETHUSD",1743556725557,6.12751,1887.5,1887.0,13.16317132]
["bitfinex","ETHUSD",1743556725717,6.12751,1887.5,1887.0,7.81092466]
["bitfinex","ETHUSD",1743556725921,6.12751,1887.5,1887.0,8.26384765]
["bitfinex","ETHUSD",1743556726119,6.12751,1887.5,1887.1,5.29902]
["bitfinex","ETHUSD",1743556726345,5.29778,1887.6,1887.2,5.35156658]
["bitfinex","ETHUSD",1743556726746,5.29818,1887.5,1887.1,4.43602677]
["bitfinex","ETHUSD",1743556727046,11.42563,1887.4,1887.0,8.21107107]
["bitfinex","ETHUSD",1743556727242,6.1271,1887.4,1887.0,8.21107107]
["bitfinex","ETHUSD",1743556728583,6.1271,1887.4,1887.0,2.91166107]
["bitfinex","ETHUSD",1743556728950,5.29859,1887.3,1887.0,2.91166107]
["bitfinex","ETHUSD",1743556729147,11.42565,1887.4,1887.0,2.96464828]
["bitfinex","ETHUSD",1743556729488,6.1271,1887.4,1887.0,2.96464828]
["bitfinex","ETHUSD",1743556729695,0.8287,1887.4,1887.1,5.2991]
["bitfinex","ETHUSD",1743556729991,0.8287,1887.4,1887.1,6.65539783]
["bitfinex","ETHUSD",1743556730347,5.29745,1887.7,1887.2,0.7972]
["bitfinex","ETHUSD",1743556730555,5.29745,1887.7,1887.2,6.09579]
["bitfinex","ETHUSD",1743556730777,0.7885,1887.8,1887.4,5.29829]
["bitfinex","ETHUSD",1743556731157,6.08574,1887.8,1887.4,5.29829]
["bitfinex","ETHUSD",1743556731367,1.931764,1887.8,1887.3,5.252]
["bitfinex","ETHUSD",1743556731572,6.08511,1887.7,1887.3,5.252]
["bitfinex","ETHUSD",1743556731772,6.08511,1887.7,1887.3,5.30498067]
["bitfinex","ETHUSD",1743556731986,0.7876,1887.7,1887.4,5.29814]
["bitfinex","ETHUSD",1743556732181,0.7876,1887.7,1887.5,5.29792]
["bitfinex","ETHUSD",1743556732386,5.34698,1887.9,1887.5,5.29792]
["bitfinex","ETHUSD",1743556732594,11.4476,1887.9,1887.5,1.059606]
["bitfinex","ETHUSD",1743556733000,5.29724,1887.8,1887.5,1.059606]
["bitfinex","ETHUSD",1743556733376,10.59466,1887.8,1887.5,1.45077146]
["bitfinex","ETHUSD",1743556733580,0.8535,1887.9,1887.1,0.8035]
["bitfinex","ETHUSD",1743556733764,6.07117,1887.8,1887.3,5.29841]
["bitfinex","ETHUSD",1743556733958,6.07117,1887.8,1887.4,5.35122882]
["bitfinex","ETHUSD",1743556734163,6.07117,1887.8,1887.4,5.29825]
["bitfinex","ETHUSD",1743556734388,11.36858,1887.8,1887.4,0.05297401]
["bitfinex","ETHUSD",1743556734714,6.07117,1887.8,1887.4,0.5351384]
["bitfinex","ETHUSD",1743556735068,5.29757,1887.7,1887.4,0.5351384]
["bitfinex","ETHUSD",1743556735476,5.29774,1887.6,1887.2,10.59768]
["bitfinex","ETHUSD",1743556735879,5.29774,1887.6,1887.2,5.29884]
["bitfinex","ETHUSD",1743556736300,5.29757,1887.7,1887.3,5.29855]
["bitfinex","ETHUSD",1743556737898,10.59529,1887.7,1887.2,10.59757]
["bitfinex","ETHUSD",1743556738090,6.07134,1887.8,1887.3,5.35135656]
["bitfinex","ETHUSD",1743556738287,5.29748,1887.7,1887.4,0.53513566]
["bitfinex","ETHUSD",1743556738492,0.774,1887.8,1887.5,5.29785]
["bitfinex","ETHUSD",1743556738884,0.774,1887.8,1887.4,5.83337566]
["bitfinex","ETHUSD",1743556739084,5.29785,1887.6,1887.4,0.05297628]
["bitfinex","ETHUSD",1743556739290,0.8318,1887.5,1887.1,8.35199687]
["bitfinex","ETHUSD",1743556739587,0.8318,1887.5,1887.1,8.35196687]
["bitfinex","ETHUSD",1743556740236,6.12983,1887.5,1887.1,8.35196687]
["bitfinex","ETHUSD",1743556740433,6.12983,1887.5,1887.2,0.83519669]
["bitfinex","ETHUSD",1743556741429,5.2983,1887.4,1887.1,3.0]
["bitfinex","ETHUSD",1743556741994,5.2983,1887.4,1887.1,3.05298496]
["bitfinex","ETHUSD",1743556742214,5.2983,1887.4,1887.1,0.05298496]
["bitfinex","ETHUSD",1743556742490,0.8318,1887.5,1887.2,5.29869]
["bitfinex","ETHUSD",1743556742695,6.12981,1887.5,1887.1,5.35204496]
["bitfinex","ETHUSD",1743556742892,0.8178,1887.7,1887.2,1.2889045]
["bitfinex","ETHUSD",1743556743097,6.11527,1887.7,1887.3,5.29843]
["bitfinex","ETHUSD",1743556743326,0.8178,1887.7,1887.4,5.2982]
["bitfinex","ETHUSD",1743556743497,6.11536,1887.7,1887.3,5.29843]
["bitfinex","ETHUSD",1743556743698,0.8178,1887.7,1887.3,5.29843]
["bitfinex","ETHUSD",1743556744001,0.8178,1887.7,1887.4,5.29817]
["bitfinex","ETHUSD",1743556744201,6.11526,1887.7,1887.4,1.05966]
["bitfinex","ETHUSD",1743556744728,0.8178,1887.7,1887.4,20.85793]
["bitfinex","ETHUSD",1743556746241,0.8583,1887.9,1887.7,5.2974]
["bitfinex","ETHUSD",1743556746420,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743556746622,0.05,1887.9,1887.8,6.356611]
["bitfinex","ETHUSD",1743556746836,0.05,1887.9,1887.8,1.059441]
["bitfinex","ETHUSD",1743556747040,0.05,1887.9,1887.6,6.09578]
["bitfinex","ETHUSD",1743556747342,0.05,1887.9,1887.6,11.32661]
["bitfinex","ETHUSD",1743556747549,0.05,1887.9,1887.7,0.0529665]
["bitfinex","ETHUSD",1743556748045,0.05,1887.9,1887.6,10.52851]
["bitfinex","ETHUSD",1743556748218,0.05,1887.9,1887.6,10.58147932]
["bitfinex","ETHUSD",1743556748413,0.05,1887.9,1887.7,1.05814793]
["bitfinex","ETHUSD",1743556749350,0.05,1887.9,1887.6,10.58164953]
["bitfinex","ETHUSD",1743556749739,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743556750235,0.05,1887.9,1887.7,6.06583]
["bitfinex","ETHUSD",1743556750437,0.05,1887.9,1887.7,6.11879646]
["bitfinex","ETHUSD",1743556750607,0.05,1887.9,1887.6,10.52873]
["bitfinex","ETHUSD",1743556750808,0.05,1887.9,1887.7,1.052873]
["bitfinex","ETHUSD",1743556751008,0.05,1887.9,1887.7,6.40317946]
["bitfinex","ETHUSD",1743556751861,0.05,1887.9,1887.7,1.052873]
["bitfinex","ETHUSD",1743556752209,0.05,1887.9,1887.7,6.350113]
["bitfinex","ETHUSD",1743556752519,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743556752722,0.05,1887.9,1887.8,6.46719495]
["bitfinex","ETHUSD",1743556753644,0.05,1887.9,1887.8,7.34246142]
["bitfinex","ETHUSD",1743556754356,0.05,1887.9,1887.8,10.34246142]
["bitfinex","ETHUSD",1743556754656,0.05,1887.9,1887.8,10.87296142]
["bitfinex","ETHUSD",1743556754854,0.05,1887.9,1887.8,10.28949495]
["bitfinex","ETHUSD",1743556755354,0.05,1887.9,1887.7,1.052873]
["bitfinex","ETHUSD",1743556755524,5.29717,1887.8,1887.5,0.39000762]
["bitfinex","ETHUSD",1743556755852,0.7802,1887.7,1887.3,5.29834]
["bitfinex","ETHUSD",1743556756142,6.0777,1887.7,1887.3,5.29834]
["bitfinex","ETHUSD",1743556757143,5.29776,1887.6,1887.2,5.29885]
["bitfinex","ETHUSD",1743556757325,5.29776,1887.6,1887.2,15.8227]
["bitfinex","ETHUSD",1743556757648,5.29776,1887.6,1887.3,1.58227]
["bitfinex","ETHUSD",1743556758040,6.0777,1887.7,1887.3,6.88079]
["bitfinex","ETHUSD",1743556758436,0.7802,1887.7,1887.3,6.88068]
["bitfinex","ETHUSD",1743556758615,0.7802,1887.7,1887.4,5.29829]
["bitfinex","ETHUSD",1743556758816,6.13711,1887.9,1887.4,0.05297632]
["bitfinex","ETHUSD",1743556759042,0.84,1887.9,1887.5,5.29798]
["bitfinex","ETHUSD",1743556759256,6.13704,1887.9,1887.5,5.29798]
["bitfinex","ETHUSD",1743556759557,6.13704,1887.9,1887.5,5.35095436]
["bitfinex","ETHUSD",1743556760123,0.84,1887.9,1887.5,0.05297436]
["bitfinex","ETHUSD",1743556760341,0.84,1887.9,1887.1,6.8496]
["bitfinex","ETHUSD",1743556760342,6.11218,1887.5,1887.1,6.8496]
["bitfinex","ETHUSD",1743556760541,6.11218,1887.5,1887.2,3.0]
["bitfinex","ETHUSD",1743556760753,6.11218,1887.5,1887.3,14.5]
["bitfinex","ETHUSD",1743556761419,6.11218,1887.5,1887.1,7.08391364]
["bitfinex","ETHUSD",1743556761916,6.11218,1887.5,1887.2,14.5]
["bitfinex","ETHUSD",1743556762319,6.11218,1887.5,1887.1,7.08391364]
["bitfinex","ETHUSD",1743556762752,6.11218,1887.5,1887.0,11.44513641]
["bitfinex","ETHUSD",1743556762753,5.29829,1887.4,1887.0,0.92983641]
["bitfinex","ETHUSD",1743556762915,5.29829,1887.4,1887.0,0.39993641]
["bitfinex","ETHUSD",1743556762916,6.09133,1887.1,1887.0,0.39993641]
["bitfinex","ETHUSD",1743556763250,5.29955,1887.0,1886.7,0.05299185]
["bitfinex","ETHUSD",1743556763449,5.29955,1887.0,1886.6,5.30033]
["bitfinex","ETHUSD",1743556763622,5.29955,1887.0,1886.7,0.530033]
["bitfinex","ETHUSD",1743556763987,5.29955,1887.0,1886.5,11.29579]
["bitfinex","ETHUSD",1743556764167,5.29971,1886.9,1886.5,11.29579]
["bitfinex","ETHUSD",1743556764329,5.29955,1887.0,1886.6,5.30048]
["bitfinex","ETHUSD",1743556764654,0.7922,1887.1,1886.8,5.29972]
["bitfinex","ETHUSD",1743556764870,0.7976,1887.3,1886.9,6.13367107]
["bitfinex","ETHUSD",1743556765065,0.7976,1887.3,1887.0,5.91266711]
["bitfinex","ETHUSD",1743556765238,11.39386,1887.5,1887.0,11.21196711]
["bitfinex","ETHUSD",1743556765440,6.09561,1887.5,1887.0,11.21196711]
["bitfinex","ETHUSD",1743556765627,6.09561,1887.5,1887.0,0.61336711]
["bitfinex","ETHUSD",1743556765827,5.29847,1887.4,1887.0,0.61336711]
["bitfinex","ETHUSD",1743556766044,5.2991,1887.2,1886.9,5.222]
["bitfinex","ETHUSD",1743556766353,6.0906,1887.2,1886.9,5.27498954]
["bitfinex","ETHUSD",1743556766533,6.0906,1887.2,1886.9,5.222]
["bitfinex","ETHUSD",1743556766735,11.3897,1887.2,1886.9,5.222]
["bitfinex","ETHUSD",1743556766938,5.29954,1887.0,1886.8,0.40002382]
["bitfinex","ETHUSD",1743556767145,5.29932,1887.1,1886.6,8.223]
["bitfinex","ETHUSD",1743556767146,5.29932,1887.1,1886.7,5.35317525]
["bitfinex","ETHUSD",1743556767344,0.7915,1887.2,1886.8,5.29984]
["bitfinex","ETHUSD",1743556767542,0.7915,1887.2,1886.9,0.05298906]
["bitfinex","ETHUSD",1743556767761,6.09041,1887.2,1886.8,5.29975]
["bitfinex","ETHUSD",1743556772442,6.09041,1887.2,1886.8,10.59961]
["bitfinex","ETHUSD",1743556772638,0.7915,1887.2,1886.9,1.059961]
["bitfinex","ETHUSD",1743556772976,0.7915,1887.2,1886.9,11.71214003]
["bitfinex","ETHUSD",1743556773142,0.7915,1887.2,1886.9,11.659151]
["bitfinex","ETHUSD",1743556773345,0.7915,1887.2,1886.9,6.359491]
["bitfinex","ETHUSD",1743556773651,0.7915,1887.2,1886.9,5.29953]
["bitfinex","ETHUSD",1743556774378,6.09038,1887.2,1886.8,5.29991]
["bitfinex","ETHUSD",1743556774539,5.99038,1887.2,1886.8,5.29991]
["bitfinex","ETHUSD",1743556775574,2.99361312,1887.5,1886.6,0.40177152]
["bitfinex","ETHUSD",1743556775774,5.30025,1886.7,1886.6,0.40177152]
["bitfinex","ETHUSD",1743556775952,5.30025,1886.7,1886.3,5.30126]
["bitfinex","ETHUSD",1743556776150,5.30009,1886.8,1886.4,5.35410338]
["bitfinex","ETHUSD",1743556776748,5.30009,1886.8,1886.3,5.30126]
["bitfinex","ETHUSD",1743556777053,5.30029,1886.7,1886.3,5.70381707]
["bitfinex","ETHUSD",1743556777255,5.30029,1886.7,1886.4,0.57038171]
["bitfinex","ETHUSD",1743556777458,5.29998,1886.8,1886.4,5.87131171]
["bitfinex","ETHUSD",1743556777785,0.81,1886.7,1886.4,0.57038171]
["bitfinex","ETHUSD",1743556777982,0.81,1886.7,1886.4,0.62338512]
["bitfinex","ETHUSD",1743556778175,0.81,1886.7,1886.4,5.92437512]
["bitfinex","ETHUSD",1743556778366,0.81,1886.7,1886.5,0.59243751]
["bitfinex","ETHUSD",1743556779172,0.81,1886.7,1886.4,0.62338512]
["bitfinex","ETHUSD",1743556779377,6.11032,1886.7,1886.4,0.62338512]
["bitfinex","ETHUSD",1743556779681,0.81,1886.7,1886.4,0.62338512]
["bitfinex","ETHUSD",1743556779856,0.81,1886.7,1886.4,5.92442512]
["bitfinex","ETHUSD",1743556780483,0.81,1886.7,1886.4,0.62338512]
["bitfinex","ETHUSD",1743556780646,6.11026,1886.7,1886.4,0.62338512]
["bitfinex","ETHUSD",1743556781376,0.81,1886.7,1886.4,5.92446512]
["bitfinex","ETHUSD",1743556782284,0.8066,1886.9,1886.6,5.30036]
["bitfinex","ETHUSD",1743556782482,0.8066,1886.9,1886.7,5.30023]
["bitfinex","ETHUSD",1743556782689,5.29939,1887.1,1886.8,5.29997]
["bitfinex","ETHUSD",1743556782690,0.7599,1887.1,1886.8,5.29997]
["bitfinex","ETHUSD",1743556782886,0.7599,1887.1,1886.8,5.35296831]
["bitfinex","ETHUSD",1743556783387,0.7599,1887.1,1886.8,5.75047851]
["bitfinex","ETHUSD",1743556783559,0.7599,1887.1,1886.9,0.57504785]
["bitfinex","ETHUSD",1743556783958,6.05904,1887.1,1886.9,0.57504785]
["bitfinex","ETHUSD",1743556784179,6.05904,1887.1,1886.9,0.5299]
["bitfinex","ETHUSD",1743556784352,6.05904,1887.1,1886.7,6.13215]
["bitfinex","ETHUSD",1743556784553,5.29887,1887.2,1886.8,0.05299277]
["bitfinex","ETHUSD",1743556784753,6.05848,1887.3,1886.8,5.35276277]
["bitfinex","ETHUSD",1743556784955,6.05848,1887.3,1886.8,5.29977]
["bitfinex","ETHUSD",1743556785158,6.05848,1887.3,1886.9,0.529977]
["bitfinex","ETHUSD",1743556785159,5.29897,1887.2,1886.9,0.529977]
["bitfinex","ETHUSD",1743556785379,5.29919,1887.1,1886.7,6.13215]
["bitfinex","ETHUSD",1743556785688,5.29919,1887.1,1886.7,6.13198]
["bitfinex","ETHUSD",1743556786907,5.29919,1887.1,1886.8,0.05299279]
["bitfinex","ETHUSD",1743556787193,5.29919,1887.1,1886.7,6.13198]
["bitfinex","ETHUSD",1743556787780,5.29919,1887.1,1886.7,11.43206]
["bitfinex","ETHUSD",1743556788080,0.82,1887.1,1886.5,5.78944651]
["bitfinex","ETHUSD",1743556788288,6.11997,1886.8,1886.5,5.78944651]
["bitfinex","ETHUSD",1743556789284,0.82,1886.8,1886.5,5.78944651]
["bitfinex","ETHUSD",1743556789481,0.82,1886.8,1886.5,11.09025651]
["bitfinex","ETHUSD",1743556789686,6.12002,1886.8,1886.6,1.10902565]
["bitfinex","ETHUSD",1743556790901,0.82,1886.8,1886.6,1.10902565]
["bitfinex","ETHUSD",1743556791565,0.7928,1887.0,1886.6,6.40951565]
["bitfinex","ETHUSD",1743556791767,6.09233,1887.0,1886.6,6.40951565]
["bitfinex","ETHUSD",1743556791977,5.2997,1886.9,1886.6,6.40951565]
["bitfinex","ETHUSD",1743556792286,5.2997,1886.9,1886.7,0.64095157]
["bitfinex","ETHUSD",1743556792488,5.2997,1886.9,1886.6,1.10902565]
["bitfinex","ETHUSD",1743556795893,5.30002,1886.8,1886.6,1.10902565]
["bitfinex","ETHUSD",1743556796578,5.30002,1886.8,1886.5,5.78944651]
["bitfinex","ETHUSD",1743556796980,10.60021,1886.8,1886.5,5.78944651]
["bitfinex","ETHUSD",1743556797175,5.30002,1886.8,1886.5,5.78944651]
["bitfinex","ETHUSD",1743556799407,10.59957,1886.9,1886.5,11.09023651]
["bitfinex","ETHUSD",1743556799605,5.29971,1886.9,1886.5,11.09023651]
["bitfinex","ETHUSD",1743556799790,0.7928,1887.0,1886.7,5.30008]
["bitfinex","ETHUSD",1743556800102,0.7928,1887.0,1886.6,1.10902365]
["bitfinex","ETHUSD",1743556800304,0.76,1887.2,1887.0,5.29927]
["bitfinex","ETHUSD",1743556800512,11.42522,1887.4,1887.0,5.29927]
["bitfinex","ETHUSD",1743556800816,5.29859,1887.3,1886.9,5.35261948]
["bitfinex","ETHUSD",1743556800971,10.59741,1887.3,1887.0,0.53526195]
["bitfinex","ETHUSD",1743556801176,5.29907,1887.2,1886.6,9.40928365]
["bitfinex","ETHUSD",1743556801369,11.42706,1887.1,1886.6,9.40928365]
["bitfinex","ETHUSD",1743556801575,11.42706,1887.1,1886.7,0.05299707]
["bitfinex","ETHUSD",1743556802068,11.42706,1887.1,1886.6,14.70962365]
["bitfinex","ETHUSD",1743556802273,11.42706,1887.1,1886.7,4.47096237]
["bitfinex","ETHUSD",1743556802888,5.29943,1887.0,1886.7,4.47096237]
["bitfinex","ETHUSD",1743556803104,5.29971,1886.9,1886.7,1.47096237]
["bitfinex","ETHUSD",1743556803274,6.12198,1886.8,1886.5,5.197]
["bitfinex","ETHUSD",1743556804186,0.822,1886.8,1886.5,10.49758]
["bitfinex","ETHUSD",1743556804527,0.7732,1887.0,1886.7,5.30025]
["bitfinex","ETHUSD",1743556804823,0.7732,1887.0,1886.7,6.11915]
["bitfinex","ETHUSD",1743556805184,0.7732,1887.0,1886.7,0.8189]
["bitfinex","ETHUSD",1743556805377,6.07275,1887.0,1886.5,11.31662]
["bitfinex","ETHUSD",1743556805578,5.29973,1886.9,1886.6,1.131662]
["bitfinex","ETHUSD",1743556806277,6.07275,1887.0,1886.6,6.432172]
["bitfinex","ETHUSD",1743556809041,5.29941,1887.0,1886.7,0.6431992]
["bitfinex","ETHUSD",1743556809202,5.29941,1887.0,1886.6,6.431992]
["bitfinex","ETHUSD",1743556809541,5.29941,1887.0,1886.6,6.48498997]
["bitfinex","ETHUSD",1743556809909,10.59905,1887.0,1886.6,6.431992]
["bitfinex","ETHUSD",1743556810310,5.29976,1886.9,1886.6,1.131662]
["bitfinex","ETHUSD",1743556810711,10.59908,1887.0,1886.6,6.432152]
["bitfinex","ETHUSD",1743556811014,5.29941,1887.0,1886.6,6.432152]
["bitfinex","ETHUSD",1743556811214,10.59905,1887.0,1886.6,6.432152]
["bitfinex","ETHUSD",1743556811658,10.59905,1887.0,1886.6,6.48514999]
["bitfinex","ETHUSD",1743556811826,10.59904,1887.0,1886.6,6.432152]
["bitfinex","ETHUSD",1743556812025,5.29941,1887.0,1886.6,6.432152]
["bitfinex","ETHUSD",1743556812252,5.29941,1887.0,1886.6,11.78547995]
["bitfinex","ETHUSD",1743556812555,10.59693,1887.4,1887.0,5.29921]
["bitfinex","ETHUSD",1743556812754,5.2986,1887.3,1886.9,5.35263958]
["bitfinex","ETHUSD",1743556812941,5.29885,1887.2,1886.8,6.09582]
["bitfinex","ETHUSD",1743556813241,6.05774,1887.1,1886.8,0.796]
["bitfinex","ETHUSD",1743556813539,11.35711,1887.1,1886.8,0.38949735]
["bitfinex","ETHUSD",1743556813758,5.29946,1887.0,1886.7,5.8352152]
["bitfinex","ETHUSD",1743556814320,6.05764,1887.1,1886.7,11.1354052]
["bitfinex","ETHUSD",1743556814525,5.29953,1887.0,1886.7,5.8352152]
["bitfinex","ETHUSD",1743556817275,5.2997,1886.9,1886.7,5.192]
["bitfinex","ETHUSD",1743556818157,5.30082,1886.5,1886.3,0.40255707]
["bitfinex","ETHUSD",1743556818451,6.10484,1886.6,1885.9,1.16994375]
["bitfinex","ETHUSD",1743556818657,5.30181,1886.2,1885.9,1.16994375]
["bitfinex","ETHUSD",1743556818951,5.30207,1886.1,1885.9,5.46502213]
["bitfinex","ETHUSD",1743556819157,5.30207,1886.1,1885.9,0.49670915]
["bitfinex","ETHUSD",1743556819559,5.30222,1886.0,1885.9,0.49670915]
["bitfinex","ETHUSD",1743556819757,6.11772,1886.0,1885.9,0.49670915]
["bitfinex","ETHUSD",1743556819956,6.11772,1886.0,1885.3,0.8283]
["bitfinex","ETHUSD",1743556820156,2.99361312,1886.1,1885.1,8.73870915]
["bitfinex","ETHUSD",1743556820157,5.30375,1885.5,1885.1,1.37500915]
["bitfinex","ETHUSD",1743556820466,5.30403,1885.4,1885.1,4.78589007]
["bitfinex","ETHUSD",1743556820665,5.30403,1885.4,1885.1,0.95335168]
["bitfinex","ETHUSD",1743556821464,5.30403,1885.4,1885.1,0.45664253]
["bitfinex","ETHUSD",1743556821958,5.30443,1885.3,1885.1,0.45664253]
["bitfinex","ETHUSD",1743556822160,5.30443,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743556822539,6.11547,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743556822863,1.95299,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743556823551,0.811,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743556823754,0.811,1885.5,1885.1,0.05]
["bitfinex","ETHUSD",1743556824067,6.11463,1885.5,1885.1,0.05]
["bitfinex","ETHUSD",1743556824485,6.11463,1885.5,1885.2,14.5]
["bitfinex","ETHUSD",1743556825044,5.30408,1885.4,1885.2,14.5]
["bitfinex","ETHUSD",1743556825549,6.11463,1885.5,1885.2,14.5]
["bitfinex","ETHUSD",1743556825550,11.41854,1885.5,1885.2,14.5]
["bitfinex","ETHUSD",1743556826266,6.11463,1885.5,1885.2,14.5]
["bitfinex","ETHUSD",1743556826471,5.30406,1885.4,1885.2,14.5]
["bitfinex","ETHUSD",1743556827292,5.30406,1885.4,1885.1,0.05]
["bitfinex","ETHUSD",1743556827750,5.30406,1885.4,1885.1,14.55]
["bitfinex","ETHUSD",1743556830282,5.30406,1885.4,1885.1,0.05]
["bitfinex","ETHUSD",1743556831711,0.19030637,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743556832146,5.30392,1885.4,1885.1,0.05]
["bitfinex","ETHUSD",1743556832282,0.18594996,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743556832623,0.18571058,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743556833007,5.30392,1885.4,1885.1,0.05]
["bitfinex","ETHUSD",1743556833320,0.18571058,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743556833621,0.18587017,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743556833821,5.30392,1885.4,1885.1,0.05]
["bitfinex","ETHUSD",1743556834025,0.18568968,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743556834325,5.30392,1885.4,1885.1,0.05]
["bitfinex","ETHUSD",1743556834633,6.12773,1885.9,1885.1,0.8349]
["bitfinex","ETHUSD",1743556834927,6.12773,1885.9,1885.4,5.30377]
["bitfinex","ETHUSD",1743556834928,5.3028,1885.8,1885.4,5.30377]
["bitfinex","ETHUSD",1743556835127,5.30307,1885.7,1885.3,19.80418]
["bitfinex","ETHUSD",1743556835331,5.30307,1885.7,1885.3,22.304288]
["bitfinex","ETHUSD",1743556835696,5.30307,1885.7,1885.3,8.20400269]
["bitfinex","ETHUSD",1743556835886,5.30307,1885.7,1885.3,2.89983269]
["bitfinex","ETHUSD",1743556836214,5.30307,1885.7,1885.3,0.39971469]
["bitfinex","ETHUSD",1743556836422,5.30307,1885.7,1885.2,30.30564]
["bitfinex","ETHUSD",1743556836578,5.30364,1885.5,1885.1,0.8349]
["bitfinex","ETHUSD",1743556836924,5.30437,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743556837307,10.60881,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743556837513,5.30447,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743556839718,5.30437,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743556839897,5.30404,1885.4,1885.1,0.05]
["bitfinex","ETHUSD",1743556840112,5.30447,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743556840307,6.30447,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743556842826,7.05807,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743556843829,10.05807,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743556845684,10.60807,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743556845890,10.60807,1885.2,1884.1,5.35739]
["bitfinex","ETHUSD",1743556845891,5.30675,1884.4,1884.3,0.40645802]
["bitfinex","ETHUSD",1743556846202,5.30675,1884.4,1884.1,5.247]
["bitfinex","ETHUSD",1743556846402,5.30665,1884.5,1884.1,10.55444]
["bitfinex","ETHUSD",1743556846726,6.10888,1884.6,1884.2,5.30724]
["bitfinex","ETHUSD",1743556847115,5.48625311,1884.5,1884.1,10.55444]
["bitfinex","ETHUSD",1743556847603,0.17969311,1884.5,1884.1,15.86188]
["bitfinex","ETHUSD",1743556847931,0.17969311,1884.5,1884.1,11.43265489]
["bitfinex","ETHUSD",1743556848236,0.17969311,1884.5,1884.3,0.7709]
["bitfinex","ETHUSD",1743556848394,0.17969311,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1743556848591,15.8075,1885.0,1884.5,5.30644]
["bitfinex","ETHUSD",1743556848819,5.48609266,1884.9,1884.6,14.5]
["bitfinex","ETHUSD",1743556849523,0.18069266,1884.9,1884.6,14.5]
["bitfinex","ETHUSD",1743556849712,5.48602266,1884.9,1884.6,14.5]
["bitfinex","ETHUSD",1743556850113,5.48602266,1884.9,1884.5,5.30629]
["bitfinex","ETHUSD",1743556850445,5.48602266,1884.9,1884.4,5.30671]
["bitfinex","ETHUSD",1743556850446,5.30563,1884.8,1884.4,5.30671]
["bitfinex","ETHUSD",1743556850590,5.30563,1884.8,1884.5,14.5]
["bitfinex","ETHUSD",1743556850790,0.1650387,1884.7,1884.4,5.30671]
["bitfinex","ETHUSD",1743556851033,0.1650387,1884.7,1884.5,5.30633]
["bitfinex","ETHUSD",1743556851220,0.1650387,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1743556851530,10.61052,1885.0,1884.5,5.30633]
["bitfinex","ETHUSD",1743556851759,0.16511855,1884.7,1884.5,5.30633]
["bitfinex","ETHUSD",1743556851968,0.16467903,1884.6,1884.5,5.30633]
["bitfinex","ETHUSD",1743556852170,5.30532,1884.9,1884.5,5.30633]
["bitfinex","ETHUSD",1743556852374,0.16547818,1884.8,1884.5,5.30633]
["bitfinex","ETHUSD",1743556853433,0.16547818,1884.8,1884.4,10.61344]
["bitfinex","ETHUSD",1743556853774,5.47124818,1884.8,1884.4,5.30672]
["bitfinex","ETHUSD",1743556854472,5.47124818,1884.8,1884.4,10.61344]
["bitfinex","ETHUSD",1743556854939,0.16547818,1884.8,1884.5,5.30643]
["bitfinex","ETHUSD",1743556855125,0.16547818,1884.8,1884.6,5.30614]
["bitfinex","ETHUSD",1743556855328,5.30532,1884.9,1884.5,5.30643]
["bitfinex","ETHUSD",1743556855568,0.16597996,1884.8,1884.5,5.30643]
["bitfinex","ETHUSD",1743556856860,0.16597996,1884.8,1884.4,5.30672]
["bitfinex","ETHUSD",1743556857164,5.47170996,1884.8,1884.4,5.95446741]
["bitfinex","ETHUSD",1743556857566,5.47170996,1884.8,1884.4,11.26097741]
["bitfinex","ETHUSD",1743556858262,0.16597996,1884.8,1884.5,5.30641]
["bitfinex","ETHUSD",1743556858653,0.16597996,1884.8,1884.6,5.30614]
["bitfinex","ETHUSD",1743556858853,0.16597996,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1743556859060,1.0,1885.2,1884.8,5.30556]
["bitfinex","ETHUSD",1743556859363,1.0,1885.2,1884.8,5.3586124]
["bitfinex","ETHUSD",1743556859568,1.0,1885.2,1884.9,0.7648]
["bitfinex","ETHUSD",1743556859942,2.99361312,1885.0,1884.2,6.07]
["bitfinex","ETHUSD",1743556860265,5.30565,1884.8,1884.1,0.92821489]
["bitfinex","ETHUSD",1743556860578,5.30588,1884.7,1884.3,0.7648]
["bitfinex","ETHUSD",1743556860871,10.61153,1884.8,1884.3,1.15896731]
["bitfinex","ETHUSD",1743556861026,5.30589,1884.7,1884.3,1.15896731]
["bitfinex","ETHUSD",1743556861342,5.30628,1884.6,1884.3,1.15896731]
["bitfinex","ETHUSD",1743556861672,5.30665,1884.5,1884.1,0.8]
["bitfinex","ETHUSD",1743556861834,10.61337,1884.5,1884.1,0.8]
["bitfinex","ETHUSD",1743556862179,0.16441951,1884.4,1884.2,5.36012107]
["bitfinex","ETHUSD",1743556862357,5.30627,1884.6,1884.2,5.30705]
["bitfinex","ETHUSD",1743556862668,5.47137925,1884.5,1884.1,1.930472]
["bitfinex","ETHUSD",1743556862959,5.47137925,1884.5,1884.1,0.8]
["bitfinex","ETHUSD",1743556863161,5.30688,1884.4,1884.1,0.8]
["bitfinex","ETHUSD",1743556863365,5.47137925,1884.5,1884.1,0.8]
["bitfinex","ETHUSD",1743556863366,0.1632838,1884.3,1884.1,0.8]
["bitfinex","ETHUSD",1743556863531,5.3066,1884.5,1884.1,0.8]
["bitfinex","ETHUSD",1743556863726,0.16388316,1884.4,1884.1,0.85306996]
["bitfinex","ETHUSD",1743556864669,0.16388316,1884.4,1884.1,0.8]
["bitfinex","ETHUSD",1743556865654,0.16388316,1884.4,1884.1,6.10753]
["bitfinex","ETHUSD",1743556866173,0.16388316,1884.4,1884.1,0.8]
["bitfinex","ETHUSD",1743556866553,0.16388316,1884.4,1884.1,6.10753]
["bitfinex","ETHUSD",1743556866978,0.16388316,1884.4,1884.1,6.16059998]
["bitfinex","ETHUSD",1743556867286,0.16388316,1884.4,1884.1,6.55131964]
["bitfinex","ETHUSD",1743556867583,0.16388316,1884.4,1884.2,5.30727]
["bitfinex","ETHUSD",1743556867886,0.81,1884.8,1884.3,5.30701]
["bitfinex","ETHUSD",1743556868068,5.3063,1884.6,1884.1,7.67323162]
["bitfinex","ETHUSD",1743556868267,5.3063,1884.6,1884.1,6.49839966]
["bitfinex","ETHUSD",1743556868268,5.30659,1884.5,1884.1,6.49839966]
["bitfinex","ETHUSD",1743556868671,5.3063,1884.6,1884.1,11.80579966]
["bitfinex","ETHUSD",1743556868870,5.3063,1884.6,1884.2,5.30726]
["bitfinex","ETHUSD",1743556869989,5.30659,1884.5,1884.1,6.49824966]
["bitfinex","ETHUSD",1743556870359,5.30659,1884.5,1884.1,6.55131937]
["bitfinex","ETHUSD",1743556870562,5.30659,1884.5,1884.1,6.49824966]
["bitfinex","ETHUSD",1743556870767,5.30645,1884.5,1884.1,11.80570966]
["bitfinex","ETHUSD",1743556870992,5.30645,1884.5,1884.1,6.49824966]
["bitfinex","ETHUSD",1743556871189,5.30645,1884.5,1884.1,6.55131937]
["bitfinex","ETHUSD",1743556871388,5.30619,1884.6,1884.2,5.30723]
["bitfinex","ETHUSD",1743556871589,5.30588,1884.7,1884.3,5.30698]
["bitfinex","ETHUSD",1743556871891,6.11564,1884.8,1884.4,5.30661]
["bitfinex","ETHUSD",1743556873058,0.81,1884.8,1884.5,5.30632]
["bitfinex","ETHUSD",1743556873283,0.81,1884.8,1884.4,5.30669]
["bitfinex","ETHUSD",1743556873458,6.75719913,1884.8,1884.4,5.30669]
["bitfinex","ETHUSD",1743556873876,6.75719913,1884.8,1884.3,5.30683]
["bitfinex","ETHUSD",1743556874077,5.30599,1884.7,1884.3,5.30683]
["bitfinex","ETHUSD",1743556874983,0.81,1884.8,1884.2,0.05306659]
["bitfinex","ETHUSD",1743556875297,6.06866,1885.0,1884.6,5.30608]
["bitfinex","ETHUSD",1743556875494,0.7636,1885.0,1884.7,5.30568]
["bitfinex","ETHUSD",1743556877122,0.16606815,1884.9,1884.6,5.69491328]
["bitfinex","ETHUSD",1743556877706,0.16606815,1884.9,1884.7,5.30585]
["bitfinex","ETHUSD",1743556880327,0.16606815,1884.9,1884.6,5.69491328]
["bitfinex","ETHUSD",1743556880627,5.47141815,1884.9,1884.6,0.38888328]
["bitfinex","ETHUSD",1743556880920,6.09488997,1884.9,1884.5,5.30617]
["bitfinex","ETHUSD",1743556881690,6.09488997,1884.9,1884.5,10.61249]
["bitfinex","ETHUSD",1743556882031,0.78953997,1884.9,1884.6,5.30612]
["bitfinex","ETHUSD",1743556882529,0.78953997,1884.9,1884.5,5.30617]
["bitfinex","ETHUSD",1743556882703,0.78953997,1884.9,1884.6,5.30614]
["bitfinex","ETHUSD",1743556883209,0.78953997,1884.9,1884.7,5.30579]
["bitfinex","ETHUSD",1743556883411,0.16606815,1884.9,1884.8,6.0906]
["bitfinex","ETHUSD",1743556883617,1.7603,1885.2,1885.0,5.305]
["bitfinex","ETHUSD",1743556883915,0.1541898,1885.1,1885.0,5.305]
["bitfinex","ETHUSD",1743556885122,0.1541898,1885.1,1885.0,6.41907763]
["bitfinex","ETHUSD",1743556885294,0.1541898,1885.1,1885.0,7.15103]
["bitfinex","ETHUSD",1743556885496,1.0,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1743556885896,1.1404669,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1743556886418,1.0,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1743556886619,1.0,1885.2,1885.1,6.550328]
["bitfinex","ETHUSD",1743556887398,1.0,1885.2,1885.0,6.09]
["bitfinex","ETHUSD",1743556887618,0.14130443,1885.1,1884.8,11.31568]
["bitfinex","ETHUSD",1743556887826,0.8157,1885.0,1884.6,5.71046249]
["bitfinex","ETHUSD",1743556888129,0.13914897,1884.9,1884.6,10.61192]
["bitfinex","ETHUSD",1743556888321,0.13914897,1884.9,1884.7,5.30587]
["bitfinex","ETHUSD",1743556890243,0.13914897,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1743556890411,0.13914897,1884.9,1884.7,5.30587]
["bitfinex","ETHUSD",1743556891096,0.13914897,1884.9,1884.7,10.61158]
["bitfinex","ETHUSD",1743556891297,0.13914897,1884.9,1884.7,5.30571]
["bitfinex","ETHUSD",1743556892338,0.13914897,1884.9,1884.6,0.39343662]
["bitfinex","ETHUSD",1743556892545,0.13914897,1884.9,1884.5,5.30617]
["bitfinex","ETHUSD",1743556892744,0.13914897,1884.9,1884.6,5.30614]
["bitfinex","ETHUSD",1743556894313,0.13914897,1884.9,1884.7,0.5299]
["bitfinex","ETHUSD",1743556894525,0.13914897,1884.9,1884.7,5.30585]
["bitfinex","ETHUSD",1743556895628,0.13914897,1884.9,1884.6,5.30614]
["bitfinex","ETHUSD",1743556896757,5.30599,1884.7,1884.5,0.39550524]
["bitfinex","ETHUSD",1743556896969,5.30624,1884.6,1884.2,10.61418]
["bitfinex","ETHUSD",1743556897144,0.13807022,1884.6,1884.3,5.30675]
["bitfinex","ETHUSD",1743556897339,0.13807022,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1743556897538,5.30533,1884.9,1884.5,5.30644]
["bitfinex","ETHUSD",1743556897758,0.13830974,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1743556897942,6.444375,1884.9,1884.5,5.30644]
["bitfinex","ETHUSD",1743556898144,0.13894838,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1743556898370,0.13894838,1884.6,1884.4,5.30667]
["bitfinex","ETHUSD",1743556898571,6.444375,1884.9,1884.4,10.61321]
["bitfinex","ETHUSD",1743556898773,0.13848385,1884.5,1884.4,5.30654]
["bitfinex","ETHUSD",1743556898931,6.444375,1884.9,1884.4,10.61308]
["bitfinex","ETHUSD",1743556899131,0.13848385,1884.5,1884.4,10.61308]
["bitfinex","ETHUSD",1743556899367,11.749925,1884.9,1884.4,10.61308]
["bitfinex","ETHUSD",1743556899573,0.13848385,1884.5,1884.4,10.61308]
["bitfinex","ETHUSD",1743556900074,1.0,1884.7,1884.5,5.30629]
["bitfinex","ETHUSD",1743556901145,1.0,1884.7,1884.5,10.61259]
["bitfinex","ETHUSD",1743556901352,1.0,1884.7,1884.5,5.30629]
["bitfinex","ETHUSD",1743556901685,1.0,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1743556901901,1.0,1884.7,1884.5,5.30629]
["bitfinex","ETHUSD",1743556902106,1.0,1884.7,1884.4,5.30662]
["bitfinex","ETHUSD",1743556902604,0.7555,1884.6,1884.3,5.70983354]
["bitfinex","ETHUSD",1743556902760,6.06182,1884.6,1884.3,0.40283354]
["bitfinex","ETHUSD",1743556902963,6.06182,1884.6,1884.2,5.30728]
["bitfinex","ETHUSD",1743556903801,6.06182,1884.6,1884.2,5.70993385]
["bitfinex","ETHUSD",1743556904410,6.06182,1884.6,1884.3,0.5299]
["bitfinex","ETHUSD",1743556904581,7.3616475,1884.6,1884.2,5.70993385]
["bitfinex","ETHUSD",1743556905265,12.6680575,1884.6,1884.2,0.40265385]
["bitfinex","ETHUSD",1743556905466,12.6680575,1884.6,1884.1,5.35756]
["bitfinex","ETHUSD",1743556905661,5.30645,1884.5,1884.1,0.05]
["bitfinex","ETHUSD",1743556905906,6.13675,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743556906279,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556906482,6.13689,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556907118,6.2728162,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556908836,0.9655262,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556909720,6.2728162,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556910031,7.43081782,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556911400,2.12352782,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556912431,7.43081782,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556912651,2.12352782,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556912831,7.43081782,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556913314,2.12352782,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556913523,0.9655262,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556913906,6.2728162,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556914104,0.1359262,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556914308,1.0,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556914521,1.13340739,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556915346,6.44069739,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556915511,1.77745013,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556915710,1.77745013,1884.2,1884.1,5.35757]
["bitfinex","ETHUSD",1743556915940,1.13340739,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556916805,6.44069739,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556917260,1.13340739,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556917959,7.27229739,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556923327,1.13340739,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556923827,6.44069739,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556924039,7.61548013,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556927587,8.39888013,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556929076,8.94888013,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556930163,14.94249325,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743556931184,5.30965,1883.4,1883.2,1.3386]
["bitfinex","ETHUSD",1743556931383,0.12987656,1883.3,1883.2,1.3386]
["bitfinex","ETHUSD",1743556931586,5.30968,1883.4,1883.2,0.55]
["bitfinex","ETHUSD",1743556931790,0.12987656,1883.3,1883.2,0.95282051]
["bitfinex","ETHUSD",1743556931964,6.13502,1883.6,1883.2,5.8601]
["bitfinex","ETHUSD",1743556932167,0.13007143,1883.5,1883.2,5.85994]
["bitfinex","ETHUSD",1743556932361,5.43950143,1883.5,1883.2,0.55]
["bitfinex","ETHUSD",1743556932893,10.74902143,1883.5,1883.2,0.55]
["bitfinex","ETHUSD",1743556933096,5.43950143,1883.5,1883.2,0.55]
["bitfinex","ETHUSD",1743556933473,0.13007143,1883.5,1883.2,0.55]
["bitfinex","ETHUSD",1743556933669,0.13007143,1883.5,1883.3,6.10182]
["bitfinex","ETHUSD",1743556933989,5.30876,1883.7,1883.3,11.41154]
["bitfinex","ETHUSD",1743556934193,0.13045245,1883.6,1883.3,6.10182]
["bitfinex","ETHUSD",1743556934359,0.13045245,1883.6,1883.4,14.5]
["bitfinex","ETHUSD",1743556934687,5.30876,1883.7,1883.4,14.5]
["bitfinex","ETHUSD",1743556934892,0.13009244,1883.5,1883.4,14.5]
["bitfinex","ETHUSD",1743556935383,10.6177,1883.7,1883.4,14.5]
["bitfinex","ETHUSD",1743556935693,0.13045245,1883.6,1883.4,14.5]
["bitfinex","ETHUSD",1743556936192,0.13009244,1883.5,1883.3,6.10197]
["bitfinex","ETHUSD",1743556936490,6.97045,1883.7,1883.3,6.10197]
["bitfinex","ETHUSD",1743556936691,0.1297324,1883.4,1883.3,20.60202]
["bitfinex","ETHUSD",1743556937384,5.30876,1883.7,1883.3,20.60202]
["bitfinex","ETHUSD",1743556937570,0.13045245,1883.6,1883.3,20.60202]
["bitfinex","ETHUSD",1743556937772,11.30762,1883.8,1883.4,10.61891]
["bitfinex","ETHUSD",1743556937773,5.199,1883.8,1883.4,10.61891]
["bitfinex","ETHUSD",1743556937997,0.13081242,1883.7,1883.4,5.30942]
["bitfinex","ETHUSD",1743556938307,0.13081242,1883.7,1883.4,19.80942]
["bitfinex","ETHUSD",1743556938520,5.43957242,1883.7,1883.4,14.5]
["bitfinex","ETHUSD",1743556939016,5.30902,1883.6,1883.3,0.7922]
["bitfinex","ETHUSD",1743556939305,7.03428966,1883.7,1883.3,0.7922]
["bitfinex","ETHUSD",1743556939306,2.53462966,1883.7,1883.3,0.7922]
["bitfinex","ETHUSD",1743556939507,5.30909,1883.6,1883.3,0.7922]
["bitfinex","ETHUSD",1743556939803,5.30937,1883.5,1883.3,0.7922]
["bitfinex","ETHUSD",1743556940008,0.12876627,1883.4,1883.3,0.7922]
["bitfinex","ETHUSD",1743556941204,0.12876627,1883.4,1883.2,0.94144489]
["bitfinex","ETHUSD",1743556941507,0.12876627,1883.4,1883.2,6.25154489]
["bitfinex","ETHUSD",1743556941675,5.30909,1883.6,1883.2,6.25154489]
["bitfinex","ETHUSD",1743556941871,5.43839632,1883.5,1883.2,0.94144489]
["bitfinex","ETHUSD",1743556942716,0.12912632,1883.5,1883.2,6.25154489]
["bitfinex","ETHUSD",1743556943579,0.12912632,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1743556943785,4.49424933,1884.1,1883.6,5.30875]
["bitfinex","ETHUSD",1743556943786,5.30808,1884.0,1883.6,5.30875]
["bitfinex","ETHUSD",1743556943987,0.65010396,1883.9,1883.7,6.09053]
["bitfinex","ETHUSD",1743556944294,0.11929596,1883.9,1883.7,6.09053]
["bitfinex","ETHUSD",1743556944494,6.09341,1884.1,1883.7,6.09053]
["bitfinex","ETHUSD",1743556944700,0.11965582,1884.0,1883.7,6.09053]
["bitfinex","ETHUSD",1743556944896,0.11965582,1884.0,1883.8,5.30841]
["bitfinex","ETHUSD",1743556945226,6.30744,1884.2,1883.8,5.3082]
["bitfinex","ETHUSD",1743556945427,0.11929596,1883.9,1883.8,5.3082]
["bitfinex","ETHUSD",1743556945589,6.30744,1884.2,1883.8,5.3082]
["bitfinex","ETHUSD",1743556945923,0.12001564,1884.1,1883.8,10.61648]
["bitfinex","ETHUSD",1743556946125,0.12001564,1884.1,1883.8,5.3082]
["bitfinex","ETHUSD",1743556946327,5.42758564,1884.1,1883.7,6.14365115]
["bitfinex","ETHUSD",1743556946510,5.42758564,1884.1,1883.7,6.09057]
["bitfinex","ETHUSD",1743556946998,5.42758564,1884.1,1883.7,6.48666044]
["bitfinex","ETHUSD",1743556947715,5.42758564,1884.1,1883.7,8.18609848]
["bitfinex","ETHUSD",1743556948722,5.42758564,1884.1,1883.6,25.00772]
["bitfinex","ETHUSD",1743556948723,6.10586,1883.9,1883.4,6.06403]
["bitfinex","ETHUSD",1743556948908,5.30872,1883.7,1883.2,1.69614489]
["bitfinex","ETHUSD",1743556949110,5.42675698,1883.6,1883.2,1.69614489]
["bitfinex","ETHUSD",1743556949312,6.24565698,1883.6,1883.2,1.69614489]
["bitfinex","ETHUSD",1743556949504,6.87022268,1883.6,1883.2,1.69614489]
["bitfinex","ETHUSD",1743556949912,0.11765698,1883.6,1883.2,1.74924296]
["bitfinex","ETHUSD",1743556950117,6.0179,1884.0,1883.5,5.30909]
["bitfinex","ETHUSD",1743556950289,5.30855,1883.8,1883.4,5.30938]
["bitfinex","ETHUSD",1743556950508,5.42682698,1883.7,1883.3,6.06452]
["bitfinex","ETHUSD",1743556950821,5.30904,1883.6,1883.3,0.7547]
["bitfinex","ETHUSD",1743556951132,0.11729694,1883.5,1883.3,6.06448]
["bitfinex","ETHUSD",1743556951331,5.30842,1883.8,1883.4,5.30954]
["bitfinex","ETHUSD",1743556951535,0.11801698,1883.7,1883.4,10.61891]
["bitfinex","ETHUSD",1743556951709,0.11801698,1883.7,1883.4,5.30937]
["bitfinex","ETHUSD",1743556952332,0.11801698,1883.7,1883.3,7.60143279]
["bitfinex","ETHUSD",1743556952333,0.8085,1883.6,1883.3,0.7547]
["bitfinex","ETHUSD",1743556952531,0.11729694,1883.5,1883.2,9.25154489]
["bitfinex","ETHUSD",1743556953930,0.74077663,1883.5,1883.2,6.25154489]
["bitfinex","ETHUSD",1743556954153,0.11729694,1883.5,1883.3,5.30975]
["bitfinex","ETHUSD",1743556954346,5.30889,1883.7,1883.3,5.30975]
["bitfinex","ETHUSD",1743556954651,0.11765698,1883.6,1883.3,5.30975]
["bitfinex","ETHUSD",1743556954830,0.11765698,1883.6,1883.3,5.30967]
["bitfinex","ETHUSD",1743556955031,6.11692,1883.8,1883.4,5.30944]
["bitfinex","ETHUSD",1743556955233,0.11729694,1883.5,1883.4,5.30944]
["bitfinex","ETHUSD",1743556955438,7.25944,1883.8,1883.4,5.30944]
["bitfinex","ETHUSD",1743556955630,0.11729694,1883.5,1883.3,5.30967]
["bitfinex","ETHUSD",1743556955831,5.30878,1883.7,1883.3,5.30967]
["bitfinex","ETHUSD",1743556956029,0.11693687,1883.4,1883.3,5.30967]
["bitfinex","ETHUSD",1743556956253,5.30878,1883.7,1883.3,5.30967]
["bitfinex","ETHUSD",1743556956739,0.11765698,1883.6,1883.3,5.30967]
["bitfinex","ETHUSD",1743556956947,5.30878,1883.7,1883.3,5.30967]
["bitfinex","ETHUSD",1743556957121,0.11765698,1883.6,1883.3,5.30967]
["bitfinex","ETHUSD",1743556957321,5.30878,1883.7,1883.3,10.61937]
["bitfinex","ETHUSD",1743556957555,0.11765698,1883.6,1883.3,5.30967]
["bitfinex","ETHUSD",1743556957855,5.30878,1883.7,1883.3,5.30967]
["bitfinex","ETHUSD",1743556958360,0.11813631,1883.6,1883.3,5.30967]
["bitfinex","ETHUSD",1743556958527,7.25944,1883.8,1883.4,5.3095]
["bitfinex","ETHUSD",1743556958858,5.42721628,1883.7,1883.3,5.30967]
["bitfinex","ETHUSD",1743556959918,0.11849628,1883.7,1883.5,0.7862]
["bitfinex","ETHUSD",1743556961045,0.11849628,1883.7,1883.5,6.09535]
["bitfinex","ETHUSD",1743556961432,10.61653,1883.9,1883.5,6.09535]
["bitfinex","ETHUSD",1743556961762,5.4277818,1883.8,1883.5,0.7862]
["bitfinex","ETHUSD",1743556962261,5.4277818,1883.8,1883.4,14.5]
["bitfinex","ETHUSD",1743556962466,5.30882,1883.7,1883.4,14.5]
["bitfinex","ETHUSD",1743556962767,5.3097,1883.4,1883.2,0.94144489]
["bitfinex","ETHUSD",1743556962964,0.11756174,1883.3,1883.2,0.94144489]
["bitfinex","ETHUSD",1743556963318,5.30929,1883.5,1883.2,0.94144489]
["bitfinex","ETHUSD",1743556963517,0.11792183,1883.4,1883.2,0.94144489]
["bitfinex","ETHUSD",1743556963958,5.42747183,1883.4,1883.2,0.94144489]
["bitfinex","ETHUSD",1743556964861,0.11792183,1883.4,1883.2,0.94144489]
["bitfinex","ETHUSD",1743556965031,0.11792183,1883.4,1883.2,6.25152489]
["bitfinex","ETHUSD",1743556965231,5.30928,1883.5,1883.2,0.94144489]
["bitfinex","ETHUSD",1743556965561,0.54277818,1883.8,1883.2,2.94193429]
["bitfinex","ETHUSD",1743556965733,0.11815359,1883.4,1883.2,7.03774489]
["bitfinex","ETHUSD",1743556965933,5.30888,1883.7,1883.2,21.53774489]
["bitfinex","ETHUSD",1743556966134,1.0,1883.4,1883.2,21.53774489]
["bitfinex","ETHUSD",1743556966335,0.1177935,1883.3,1883.2,21.53774489]
["bitfinex","ETHUSD",1743556966654,1.0,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1743556966969,1.0,1883.4,1883.3,8.04766784]
["bitfinex","ETHUSD",1743556967173,1.11836425,1883.4,1883.3,8.83386784]
["bitfinex","ETHUSD",1743556968257,1.0,1883.4,1883.3,8.83386784]
["bitfinex","ETHUSD",1743556968641,1.11836425,1883.4,1883.3,8.83386784]
["bitfinex","ETHUSD",1743556969266,1.11836425,1883.4,1883.3,6.14911135]
["bitfinex","ETHUSD",1743556969566,1.11836425,1883.4,1883.3,20.64911135]
["bitfinex","ETHUSD",1743556969768,1.11836425,1883.4,1883.3,20.59602]
["bitfinex","ETHUSD",1743556970169,1.11836425,1883.4,1883.3,21.12592]
["bitfinex","ETHUSD",1743556970363,1.11836425,1883.4,1883.3,24.12592]
["bitfinex","ETHUSD",1743556970568,1.0,1883.4,1883.3,27.16366649]
["bitfinex","ETHUSD",1743556974393,1.0,1883.4,1883.3,37.04115149]
["bitfinex","ETHUSD",1743556974584,1.0,1883.4,1883.3,34.68713149]
["bitfinex","ETHUSD",1743556974981,1.0,1883.4,1883.3,27.16366649]
["bitfinex","ETHUSD",1743556975194,1.11912254,1883.4,1883.3,27.16366649]
["bitfinex","ETHUSD",1743556976897,1.11912254,1883.4,1883.3,26.63376649]
["bitfinex","ETHUSD",1743556977096,1.11912254,1883.4,1883.3,27.16366649]
["bitfinex","ETHUSD",1743556977396,1.11912254,1883.4,1883.3,26.63376649]
["bitfinex","ETHUSD",1743556977699,1.0,1883.4,1883.3,31.83176649]
["bitfinex","ETHUSD",1743556977992,1.11964272,1883.4,1883.3,31.83176649]
["bitfinex","ETHUSD",1743556978672,1.11964272,1883.4,1883.3,32.36166649]
["bitfinex","ETHUSD",1743556978870,1.0,1883.4,1883.3,32.36166649]
["bitfinex","ETHUSD",1743556979066,1.0,1883.4,1883.3,44.67201149]
["bitfinex","ETHUSD",1743556980499,1.0,1883.4,1883.3,44.14211149]
["bitfinex","ETHUSD",1743556980863,1.0,1883.4,1883.3,31.83176649]
["bitfinex","ETHUSD",1743556985104,1.0,1883.4,1883.3,38.31240149]
["bitfinex","ETHUSD",1743556985670,0.8084,1884.3,1883.7,6.10015]
["bitfinex","ETHUSD",1743556985875,0.8084,1884.3,1883.9,5.30793]
["bitfinex","ETHUSD",1743556986099,0.12245252,1884.2,1883.9,5.30793]
["bitfinex","ETHUSD",1743556986573,0.12245252,1884.2,1884.0,5.30783]
["bitfinex","ETHUSD",1743556986774,0.12245252,1884.2,1884.1,5.36064677]
["bitfinex","ETHUSD",1743556986971,4.0906,1885.7,1884.1,5.36064677]
["bitfinex","ETHUSD",1743556986972,0.8084,1884.6,1884.5,5.30635]
["bitfinex","ETHUSD",1743556987181,0.8084,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1743556987574,0.8084,1884.8,1884.7,14.5]
["bitfinex","ETHUSD",1743556987814,6.11411,1884.8,1884.5,5.197]
["bitfinex","ETHUSD",1743556988112,0.8084,1884.8,1884.6,5.30613]
["bitfinex","ETHUSD",1743556988788,0.798,1885.1,1884.7,5.35893846]
["bitfinex","ETHUSD",1743556989104,0.798,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1743556989780,5.3038,1885.5,1885.0,5.30503]
["bitfinex","ETHUSD",1743556989985,0.798,1885.4,1885.0,5.71048056]
["bitfinex","ETHUSD",1743556990181,6.71211,1885.4,1885.0,5.71048056]
["bitfinex","ETHUSD",1743556991084,1.40818,1885.4,1885.1,5.30471]
["bitfinex","ETHUSD",1743556991288,0.798,1885.4,1885.1,5.30471]
["bitfinex","ETHUSD",1743556991631,0.798,1885.4,1885.1,10.60942]
["bitfinex","ETHUSD",1743556992332,0.798,1885.4,1885.1,5.30471]
["bitfinex","ETHUSD",1743556992635,0.798,1885.4,1885.2,5.30444]
["bitfinex","ETHUSD",1743556992937,5.30293,1885.8,1885.4,5.3038]
["bitfinex","ETHUSD",1743556992938,0.7646,1885.7,1885.4,5.3038]
["bitfinex","ETHUSD",1743556996143,0.7646,1885.7,1885.0,6.47718056]
["bitfinex","ETHUSD",1743556996441,0.8325,1885.3,1885.1,5.30457]
["bitfinex","ETHUSD",1743556997143,0.13088038,1885.2,1885.0,5.71031056]
["bitfinex","ETHUSD",1743556997447,0.13088038,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1743556998415,0.13088038,1885.2,1885.0,5.70356346]
["bitfinex","ETHUSD",1743557000635,0.13088038,1885.2,1885.0,0.39870346]
["bitfinex","ETHUSD",1743557000858,0.13088038,1885.2,1884.9,10.49931]
["bitfinex","ETHUSD",1743557001142,0.13088038,1885.2,1884.9,10.61062]
["bitfinex","ETHUSD",1743557001498,0.13088038,1885.2,1885.0,5.30503]
["bitfinex","ETHUSD",1743557002170,0.13088038,1885.2,1884.9,5.30531]
["bitfinex","ETHUSD",1743557002526,5.43561038,1885.2,1884.7,5.30577]
["bitfinex","ETHUSD",1743557002727,0.8071,1884.8,1884.5,5.71256923]
["bitfinex","ETHUSD",1743557002939,0.13169304,1884.7,1884.5,0.40626923]
["bitfinex","ETHUSD",1743557003145,6.11284,1884.8,1884.4,10.49968]
["bitfinex","ETHUSD",1743557003432,0.13169304,1884.7,1884.4,10.49968]
["bitfinex","ETHUSD",1743557003632,0.13169304,1884.7,1884.4,12.080321]
["bitfinex","ETHUSD",1743557003839,0.13169304,1884.7,1884.4,1.580641]
["bitfinex","ETHUSD",1743557004044,0.8071,1885.7,1885.4,5.3039]
["bitfinex","ETHUSD",1743557004241,0.8071,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1743557004541,0.05,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743557004947,0.05,1885.9,1885.8,5.690626]
["bitfinex","ETHUSD",1743557005565,0.05,1885.9,1885.8,11.70594758]
["bitfinex","ETHUSD",1743557005756,0.05,1885.9,1885.8,11.652926]
["bitfinex","ETHUSD",1743557005958,0.05,1885.9,1885.8,10.883626]
["bitfinex","ETHUSD",1743557007465,0.05,1885.9,1885.8,5.580846]
["bitfinex","ETHUSD",1743557008266,0.05,1885.9,1885.8,0.387846]
["bitfinex","ETHUSD",1743557008467,0.836,1885.9,1885.6,5.192]
["bitfinex","ETHUSD",1743557009839,0.836,1885.9,1885.6,10.49534]
["bitfinex","ETHUSD",1743557010182,0.836,1885.9,1885.6,12.375212]
["bitfinex","ETHUSD",1743557011580,0.11468227,1885.8,1885.6,12.375212]
["bitfinex","ETHUSD",1743557011780,0.836,1885.9,1885.6,12.375212]
["bitfinex","ETHUSD",1743557012078,0.11468227,1885.8,1885.6,12.76428791]
["bitfinex","ETHUSD",1743557012373,6.13855,1885.9,1885.6,7.46094791]
["bitfinex","ETHUSD",1743557012573,0.11468227,1885.8,1885.6,7.46094791]
["bitfinex","ETHUSD",1743557012871,6.13855,1885.9,1885.6,7.46094791]
["bitfinex","ETHUSD",1743557013038,0.1143233,1885.7,1885.6,7.46094791]
["bitfinex","ETHUSD",1743557013240,6.13855,1885.9,1885.6,7.46094791]
["bitfinex","ETHUSD",1743557013746,0.836,1885.9,1885.6,12.76418791]
["bitfinex","ETHUSD",1743557013968,0.11468227,1885.8,1885.7,1.27641879]
["bitfinex","ETHUSD",1743557014142,6.13854,1885.9,1885.7,1.27641879]
["bitfinex","ETHUSD",1743557014342,6.13854,1885.9,1885.6,5.58107591]
["bitfinex","ETHUSD",1743557014343,0.11647435,1885.8,1885.6,5.58107591]
["bitfinex","ETHUSD",1743557014542,6.13854,1885.9,1885.6,5.58107591]
["bitfinex","ETHUSD",1743557014773,0.11647435,1885.8,1885.6,5.58107591]
["bitfinex","ETHUSD",1743557014939,6.13854,1885.9,1885.6,5.58107591]
["bitfinex","ETHUSD",1743557015141,0.11647435,1885.8,1885.6,5.58107591]
["bitfinex","ETHUSD",1743557015336,6.13854,1885.9,1885.6,5.58107591]
["bitfinex","ETHUSD",1743557015536,0.11647435,1885.8,1885.7,5.30281]
["bitfinex","ETHUSD",1743557015779,0.05,1885.9,1885.7,10.60566]
["bitfinex","ETHUSD",1743557015977,0.05,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743557016543,0.05,1885.9,1885.7,5.30281]
["bitfinex","ETHUSD",1743557017084,0.05,1885.9,1885.7,5.35583462]
["bitfinex","ETHUSD",1743557017305,0.05,1885.9,1885.8,0.53558346]
["bitfinex","ETHUSD",1743557019176,0.05,1885.9,1885.7,5.30301]
["bitfinex","ETHUSD",1743557019810,0.05,1885.9,1885.6,6.93478035]
["bitfinex","ETHUSD",1743557020101,0.7933,1885.8,1885.6,5.69237591]
["bitfinex","ETHUSD",1743557020288,0.7933,1885.8,1885.6,5.3033]
["bitfinex","ETHUSD",1743557020669,0.05,1885.9,1885.6,0.40622746]
["bitfinex","ETHUSD",1743557020877,0.05,1885.9,1885.7,5.35590613]
["bitfinex","ETHUSD",1743557021088,0.05,1885.9,1885.7,5.30288]
["bitfinex","ETHUSD",1743557021488,0.05,1885.9,1885.7,5.83847061]
["bitfinex","ETHUSD",1743557023372,0.05,1885.9,1885.6,5.30333]
["bitfinex","ETHUSD",1743557023672,0.05,1885.9,1885.6,5.35635614]
["bitfinex","ETHUSD",1743557024672,0.05,1885.9,1885.6,5.75924376]
["bitfinex","ETHUSD",1743557024872,0.05,1885.9,1885.6,0.40288762]
["bitfinex","ETHUSD",1743557025114,5.35253,1885.9,1885.5,5.30362]
["bitfinex","ETHUSD",1743557025270,5.35253,1885.9,1885.5,11.219342]
["bitfinex","ETHUSD",1743557025804,5.35253,1885.9,1885.5,5.915722]
["bitfinex","ETHUSD",1743557025981,5.35253,1885.9,1885.5,11.219342]
["bitfinex","ETHUSD",1743557026178,0.05,1885.9,1885.6,5.30332]
["bitfinex","ETHUSD",1743557026396,0.05,1885.9,1885.7,5.3029]
["bitfinex","ETHUSD",1743557026580,0.05,1885.9,1885.7,6.36882461]
["bitfinex","ETHUSD",1743557026783,0.05,1885.9,1885.7,1.06592461]
["bitfinex","ETHUSD",1743557026984,0.11590615,1885.8,1885.6,10.60639]
["bitfinex","ETHUSD",1743557027178,0.05,1885.9,1885.6,10.60639]
["bitfinex","ETHUSD",1743557027379,0.11590615,1885.8,1885.6,10.65941613]
["bitfinex","ETHUSD",1743557027692,0.05,1885.9,1885.6,5.35613613]
["bitfinex","ETHUSD",1743557028009,0.05,1885.9,1885.6,5.35637613]
["bitfinex","ETHUSD",1743557028214,0.11654405,1885.8,1885.6,5.71050705]
["bitfinex","ETHUSD",1743557028374,0.05,1885.9,1885.6,6.87312995]
["bitfinex","ETHUSD",1743557028575,0.11638458,1885.8,1885.6,6.87312995]
["bitfinex","ETHUSD",1743557028917,0.05,1885.9,1885.6,6.92615612]
["bitfinex","ETHUSD",1743557029118,0.11602551,1885.7,1885.6,6.92615612]
["bitfinex","ETHUSD",1743557029301,0.05,1885.9,1885.6,6.87312995]
["bitfinex","ETHUSD",1743557029614,0.11638918,1885.8,1885.6,6.87312995]
["bitfinex","ETHUSD",1743557029831,0.05,1885.9,1885.6,6.92615611]
["bitfinex","ETHUSD",1743557030115,0.1160301,1885.7,1885.6,6.92615611]
["bitfinex","ETHUSD",1743557030315,0.05,1885.9,1885.6,6.92615611]
["bitfinex","ETHUSD",1743557030715,0.11638918,1885.8,1885.6,6.87312995]
["bitfinex","ETHUSD",1743557031222,0.05,1885.9,1885.6,6.9261561]
["bitfinex","ETHUSD",1743557031223,0.1160301,1885.7,1885.6,6.9261561]
["bitfinex","ETHUSD",1743557031393,0.05,1885.9,1885.6,6.87312995]
["bitfinex","ETHUSD",1743557031593,0.11638918,1885.8,1885.6,5.71050705]
["bitfinex","ETHUSD",1743557031891,0.05,1885.9,1885.6,5.76353319]
["bitfinex","ETHUSD",1743557032108,0.05,1885.9,1885.6,5.71050705]
["bitfinex","ETHUSD",1743557032319,0.11638918,1885.8,1885.6,5.71050705]
["bitfinex","ETHUSD",1743557032630,0.05,1885.9,1885.6,5.71050705]
["bitfinex","ETHUSD",1743557032924,0.1160301,1885.7,1885.6,5.76353314]
["bitfinex","ETHUSD",1743557033127,0.05,1885.9,1885.6,6.93145865]
["bitfinex","ETHUSD",1743557033442,0.1160301,1885.7,1885.6,6.87843256]
["bitfinex","ETHUSD",1743557033614,0.05,1885.9,1885.6,6.87843256]
["bitfinex","ETHUSD",1743557033922,0.1160301,1885.7,1885.6,6.93145865]
["bitfinex","ETHUSD",1743557034124,0.05,1885.9,1885.6,6.87843256]
["bitfinex","ETHUSD",1743557034328,0.1160301,1885.7,1885.6,6.87843256]
["bitfinex","ETHUSD",1743557034627,0.1160301,1885.7,1885.6,6.93145879]
["bitfinex","ETHUSD",1743557035034,0.05,1885.9,1885.6,6.93145879]
["bitfinex","ETHUSD",1743557035181,0.11595036,1885.7,1885.6,6.93145879]
["bitfinex","ETHUSD",1743557035386,0.05,1885.9,1885.6,6.93145879]
["bitfinex","ETHUSD",1743557035628,0.1162297,1885.8,1885.6,6.93145879]
["bitfinex","ETHUSD",1743557035827,0.05,1885.9,1885.6,6.93145879]
["bitfinex","ETHUSD",1743557036026,0.11587061,1885.7,1885.6,6.87843256]
["bitfinex","ETHUSD",1743557036225,0.05,1885.9,1885.6,6.87843256]
["bitfinex","ETHUSD",1743557036387,0.11587061,1885.7,1885.6,6.9314588]
["bitfinex","ETHUSD",1743557036589,0.05,1885.9,1885.6,6.9314588]
["bitfinex","ETHUSD",1743557036931,0.1162297,1885.8,1885.6,6.9314588]
["bitfinex","ETHUSD",1743557037425,0.11587061,1885.7,1885.6,6.9314588]
["bitfinex","ETHUSD",1743557037627,0.11587061,1885.7,1885.6,6.87843256]
["bitfinex","ETHUSD",1743557037800,0.05,1885.9,1885.6,6.87843256]
["bitfinex","ETHUSD",1743557038003,0.1162297,1885.8,1885.6,6.87843256]
["bitfinex","ETHUSD",1743557038325,0.05,1885.9,1885.6,12.23468866]
["bitfinex","ETHUSD",1743557038485,0.11587061,1885.7,1885.6,12.18166256]
["bitfinex","ETHUSD",1743557038683,0.05,1885.9,1885.6,6.87831256]
["bitfinex","ETHUSD",1743557038926,0.05,1885.9,1885.7,5.30284]
["bitfinex","ETHUSD",1743557039086,0.05,1885.9,1885.6,6.93137863]
["bitfinex","ETHUSD",1743557039291,0.05,1885.9,1885.8,6.09808]
["bitfinex","ETHUSD",1743557039517,0.05,1885.9,1885.8,6.15109671]
["bitfinex","ETHUSD",1743557041019,0.05,1885.9,1885.8,5.35579671]
["bitfinex","ETHUSD",1743557041195,0.05,1885.9,1885.7,5.189]
["bitfinex","ETHUSD",1743557042022,0.10590853,1885.8,1885.7,5.189]
["bitfinex","ETHUSD",1743557042252,0.05,1885.9,1885.7,5.189]
["bitfinex","ETHUSD",1743557042421,0.10590853,1885.8,1885.7,5.189]
["bitfinex","ETHUSD",1743557042638,0.05,1885.9,1885.7,6.39572226]
["bitfinex","ETHUSD",1743557042806,0.10590853,1885.8,1885.7,6.39572226]
["bitfinex","ETHUSD",1743557043008,0.05,1885.9,1885.7,6.39572226]
["bitfinex","ETHUSD",1743557043192,0.10654642,1885.8,1885.7,5.189]
["bitfinex","ETHUSD",1743557043534,0.05,1885.9,1885.7,10.49204]
["bitfinex","ETHUSD",1743557043736,0.10649466,1885.8,1885.7,10.49204]
["bitfinex","ETHUSD",1743557044096,0.05,1885.9,1885.7,10.49204]
["bitfinex","ETHUSD",1743557044296,0.10649466,1885.8,1885.7,10.49204]
["bitfinex","ETHUSD",1743557044519,0.05,1885.9,1885.7,6.80925071]
["bitfinex","ETHUSD",1743557044716,0.10649466,1885.8,1885.7,6.80925071]
["bitfinex","ETHUSD",1743557044894,0.05,1885.9,1885.7,6.80925071]
["bitfinex","ETHUSD",1743557045106,0.10649466,1885.8,1885.7,6.80925071]
["bitfinex","ETHUSD",1743557045296,0.05,1885.9,1885.7,6.80925071]
["bitfinex","ETHUSD",1743557045491,0.10649466,1885.8,1885.7,5.189]
["bitfinex","ETHUSD",1743557045692,5.35252,1885.9,1885.7,5.189]
["bitfinex","ETHUSD",1743557046053,0.10649466,1885.8,1885.7,5.189]
["bitfinex","ETHUSD",1743557046212,0.05,1885.9,1885.7,5.189]
["bitfinex","ETHUSD",1743557046410,0.10649466,1885.8,1885.7,5.189]
["bitfinex","ETHUSD",1743557046639,0.05,1885.9,1885.7,5.189]
["bitfinex","ETHUSD",1743557046836,0.10649466,1885.8,1885.7,10.49183]
["bitfinex","ETHUSD",1743557047045,0.05,1885.9,1885.7,11.58172871]
["bitfinex","ETHUSD",1743557047255,0.10636791,1885.8,1885.7,11.58172871]
["bitfinex","ETHUSD",1743557047443,0.05,1885.9,1885.7,11.58172871]
["bitfinex","ETHUSD",1743557047643,0.10636791,1885.8,1885.7,10.49183]
["bitfinex","ETHUSD",1743557047839,0.05,1885.9,1885.7,10.49183]
["bitfinex","ETHUSD",1743557048107,0.10636791,1885.8,1885.7,5.189]
["bitfinex","ETHUSD",1743557048309,0.05,1885.9,1885.7,5.189]
["bitfinex","ETHUSD",1743557048547,0.10636791,1885.8,1885.7,5.189]
["bitfinex","ETHUSD",1743557048939,0.05,1885.9,1885.7,5.189]
["bitfinex","ETHUSD",1743557049126,0.10636791,1885.8,1885.7,5.189]
["bitfinex","ETHUSD",1743557049443,0.05,1885.9,1885.7,6.27894371]
["bitfinex","ETHUSD",1743557049637,0.10636791,1885.8,1885.7,11.58200371]
["bitfinex","ETHUSD",1743557050053,0.05,1885.9,1885.7,6.27894371]
["bitfinex","ETHUSD",1743557050348,0.10636791,1885.8,1885.7,5.189]
["bitfinex","ETHUSD",1743557050749,5.3527,1885.9,1885.7,5.189]
["bitfinex","ETHUSD",1743557050948,0.10641016,1885.8,1885.7,5.189]
["bitfinex","ETHUSD",1743557051254,5.3527,1885.9,1885.7,5.189]
["bitfinex","ETHUSD",1743557051560,6.09737,1885.5,1885.1,10.49373]
["bitfinex","ETHUSD",1743557051765,6.09737,1885.5,1885.1,10.89038162]
["bitfinex","ETHUSD",1743557051924,0.10463555,1885.4,1885.1,10.89038162]
["bitfinex","ETHUSD",1743557052318,6.09737,1885.5,1885.1,10.89038162]
["bitfinex","ETHUSD",1743557054359,6.09737,1885.5,1885.1,0.39665162]
["bitfinex","ETHUSD",1743557054666,5.30405,1885.4,1885.1,0.05304128]
["bitfinex","ETHUSD",1743557054965,5.30405,1885.4,1885.1,1.10764841]
["bitfinex","ETHUSD",1743557055255,0.1042763,1885.3,1885.1,1.10764841]
["bitfinex","ETHUSD",1743557055753,5.30405,1885.4,1885.1,1.10764841]
["bitfinex","ETHUSD",1743557055958,0.10391702,1885.2,1885.1,1.10764841]
["bitfinex","ETHUSD",1743557056256,5.30405,1885.4,1885.1,1.10764841]
["bitfinex","ETHUSD",1743557056659,5.83811,1885.8,1885.1,0.39874323]
["bitfinex","ETHUSD",1743557056660,0.7937,1885.2,1885.1,0.39874323]
["bitfinex","ETHUSD",1743557056846,6.09839,1885.2,1885.1,0.39874323]
["bitfinex","ETHUSD",1743557057043,5.30505,1885.0,1884.6,0.8009]
["bitfinex","ETHUSD",1743557057301,10.61,1885.1,1884.7,5.35881309]
["bitfinex","ETHUSD",1743557057556,6.09893,1885.0,1884.6,19.8061]
["bitfinex","ETHUSD",1743557057747,6.20379107,1885.0,1884.6,22.90350865]
["bitfinex","ETHUSD",1743557058149,6.09893,1885.0,1884.6,8.40350865]
["bitfinex","ETHUSD",1743557058347,0.7937,1885.0,1884.6,8.84916059]
["bitfinex","ETHUSD",1743557058549,5.40996179,1884.9,1884.6,3.49006693]
["bitfinex","ETHUSD",1743557058759,5.30546,1884.9,1884.6,0.39265828]
["bitfinex","ETHUSD",1743557059066,0.12497098,1884.8,1884.6,0.05305619]
["bitfinex","ETHUSD",1743557059567,5.30546,1884.9,1884.6,0.05305619]
["bitfinex","ETHUSD",1743557059764,0.10378312,1884.7,1884.6,5.35921619]
["bitfinex","ETHUSD",1743557059939,0.7937,1885.0,1884.6,5.35921619]
["bitfinex","ETHUSD",1743557060265,0.10458155,1884.9,1884.7,11.14729162]
["bitfinex","ETHUSD",1743557060665,0.10458155,1884.9,1884.7,5.84160162]
["bitfinex","ETHUSD",1743557060867,0.39828155,1885.0,1884.7,5.84157162]
["bitfinex","ETHUSD",1743557061269,0.39828155,1885.0,1884.7,5.89462493]
["bitfinex","ETHUSD",1743557061480,5.30474,1885.2,1884.8,6.08844]
["bitfinex","ETHUSD",1743557061966,5.30474,1885.2,1884.8,6.14148916]
["bitfinex","ETHUSD",1743557062466,5.30474,1885.2,1884.8,12.31139106]
["bitfinex","ETHUSD",1743557062653,5.30382,1885.5,1884.8,6.9528019]
["bitfinex","ETHUSD",1743557062854,5.30382,1885.5,1885.1,5.30475]
["bitfinex","ETHUSD",1743557063273,10.60772,1885.5,1885.0,10.60974]
["bitfinex","ETHUSD",1743557063440,5.30382,1885.5,1885.0,6.365784]
["bitfinex","ETHUSD",1743557063639,5.30382,1885.5,1885.0,6.41882752]
["bitfinex","ETHUSD",1743557063841,6.09722,1885.5,1885.1,5.3046]
["bitfinex","ETHUSD",1743557064145,0.7934,1885.5,1885.1,10.60914]
["bitfinex","ETHUSD",1743557064570,0.7934,1885.5,1885.1,5.30454]
["bitfinex","ETHUSD",1743557064795,6.09705,1885.5,1885.1,6.4715934]
["bitfinex","ETHUSD",1743557065665,5.30409,1885.4,1885.0,1.060974]
["bitfinex","ETHUSD",1743557065872,0.7936,1885.2,1885.0,1.060974]
["bitfinex","ETHUSD",1743557066044,6.09808,1885.2,1884.8,14.3589119]
["bitfinex","ETHUSD",1743557066249,5.30486,1885.1,1884.8,5.189]
["bitfinex","ETHUSD",1743557066449,0.7936,1885.2,1884.6,5.70796422]
["bitfinex","ETHUSD",1743557066645,0.7936,1885.2,1884.6,5.76101899]
["bitfinex","ETHUSD",1743557067037,5.30475,1885.1,1884.6,5.76101899]
["bitfinex","ETHUSD",1743557067279,10.60977,1885.1,1884.6,5.76101899]
["bitfinex","ETHUSD",1743557067469,10.60977,1885.1,1884.6,7.38666489]
["bitfinex","ETHUSD",1743557067771,5.30508,1885.0,1884.6,7.38666489]
["bitfinex","ETHUSD",1743557069381,0.7936,1885.2,1885.0,5.30482]
["bitfinex","ETHUSD",1743557069580,0.7936,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1743557069780,0.7936,1885.2,1884.9,19.80524]
["bitfinex","ETHUSD",1743557070452,6.09808,1885.2,1884.9,14.5]
["bitfinex","ETHUSD",1743557070654,6.707888,1885.2,1884.9,14.5]
["bitfinex","ETHUSD",1743557070877,5.30495,1885.1,1884.7,11.29301]
["bitfinex","ETHUSD",1743557071381,5.30495,1885.1,1884.8,14.5]
["bitfinex","ETHUSD",1743557071572,6.09808,1885.2,1884.8,14.5]
["bitfinex","ETHUSD",1743557071772,11.4028,1885.2,1884.8,19.8056]
["bitfinex","ETHUSD",1743557072366,6.09808,1885.2,1884.8,5.3056]
["bitfinex","ETHUSD",1743557073255,11.4028,1885.2,1884.8,5.3056]
["bitfinex","ETHUSD",1743557074790,6.09808,1885.2,1884.8,5.3056]
["bitfinex","ETHUSD",1743557075181,11.40283,1885.2,1884.8,5.3056]
["bitfinex","ETHUSD",1743557076097,0.7936,1885.2,1884.9,5.30524]
["bitfinex","ETHUSD",1743557076515,0.7936,1885.2,1884.8,5.35864964]
["bitfinex","ETHUSD",1743557076808,0.7936,1885.2,1884.8,8.4738216]
["bitfinex","ETHUSD",1743557077007,6.0982,1885.2,1884.8,8.4738216]
["bitfinex","ETHUSD",1743557077342,11.40289,1885.2,1884.8,8.42077196]
["bitfinex","ETHUSD",1743557078411,5.30484,1885.1,1884.8,3.11517196]
["bitfinex","ETHUSD",1743557078799,0.809,1885.0,1884.7,19.69]
["bitfinex","ETHUSD",1743557078970,0.809,1885.0,1884.7,5.19]
["bitfinex","ETHUSD",1743557079607,0.809,1885.0,1884.7,10.49575]
["bitfinex","ETHUSD",1743557079913,6.11488,1884.7,1884.6,0.40204422]
["bitfinex","ETHUSD",1743557080071,7.25693,1884.7,1884.3,5.30686]
["bitfinex","ETHUSD",1743557080415,6.11488,1884.7,1884.3,5.30686]
["bitfinex","ETHUSD",1743557080596,5.30621,1884.6,1884.2,5.30712]
["bitfinex","ETHUSD",1743557080908,6.11488,1884.7,1884.2,10.61421]
["bitfinex","ETHUSD",1743557081410,6.11488,1884.7,1884.3,5.30698]
["bitfinex","ETHUSD",1743557081913,5.30616,1884.6,1884.3,0.39117774]
["bitfinex","ETHUSD",1743557082266,5.30616,1884.6,1884.2,5.30709]
["bitfinex","ETHUSD",1743557082611,5.30616,1884.6,1884.2,7.017215]
["bitfinex","ETHUSD",1743557082771,10.61257,1884.6,1884.2,1.710125]
["bitfinex","ETHUSD",1743557083068,5.30616,1884.6,1884.2,7.017405]
["bitfinex","ETHUSD",1743557083842,5.30616,1884.6,1884.2,21.517405]
["bitfinex","ETHUSD",1743557085713,5.30616,1884.6,1884.2,21.91228005]
["bitfinex","ETHUSD",1743557085914,10.61255,1884.6,1884.2,21.91228005]
["bitfinex","ETHUSD",1743557086209,5.30616,1884.6,1884.2,21.91228005]
["bitfinex","ETHUSD",1743557086542,3.0,1885.1,1884.2,14.89487505]
["bitfinex","ETHUSD",1743557086543,0.7564,1884.5,1884.2,14.89487505]
["bitfinex","ETHUSD",1743557087376,6.063,1884.5,1884.2,14.89487505]
["bitfinex","ETHUSD",1743557087646,6.063,1884.5,1884.2,0.39487505]
["bitfinex","ETHUSD",1743557087647,5.30675,1884.4,1884.2,0.39487505]
["bitfinex","ETHUSD",1743557088016,5.30675,1884.4,1884.0,5.30784]
["bitfinex","ETHUSD",1743557088349,5.30675,1884.4,1884.0,19.80784]
["bitfinex","ETHUSD",1743557088723,5.30675,1884.4,1883.9,11.80852]
["bitfinex","ETHUSD",1743557088931,5.30675,1884.4,1884.0,5.30778]
["bitfinex","ETHUSD",1743557089102,5.30675,1884.4,1884.0,10.61548]
["bitfinex","ETHUSD",1743557089606,5.30675,1884.4,1884.0,11.01532879]
["bitfinex","ETHUSD",1743557090944,5.30675,1884.4,1884.1,14.5]
["bitfinex","ETHUSD",1743557091304,5.30675,1884.4,1884.0,11.01532879]
["bitfinex","ETHUSD",1743557091642,5.30675,1884.4,1884.0,12.83450395]
["bitfinex","ETHUSD",1743557091842,5.30675,1884.4,1884.0,27.33450395]
["bitfinex","ETHUSD",1743557093148,5.30675,1884.4,1884.0,22.02672395]
["bitfinex","ETHUSD",1743557093450,6.06287,1884.5,1884.1,5.3606402]
["bitfinex","ETHUSD",1743557093744,0.7564,1884.5,1884.1,5.3604602]
["bitfinex","ETHUSD",1743557093933,0.7564,1884.5,1884.1,7.56840861]
["bitfinex","ETHUSD",1743557094120,6.06284,1884.5,1884.1,7.56840861]
["bitfinex","ETHUSD",1743557095251,6.06284,1884.5,1884.1,22.06840861]
["bitfinex","ETHUSD",1743557095545,6.06284,1884.5,1884.1,22.01533841]
["bitfinex","ETHUSD",1743557096168,0.7564,1884.5,1884.3,5.307]
["bitfinex","ETHUSD",1743557096349,0.8281,1884.7,1884.4,0.5307]
["bitfinex","ETHUSD",1743557096653,0.8281,1884.9,1884.5,5.30617]
["bitfinex","ETHUSD",1743557096810,0.8281,1884.9,1884.4,19.8597738]
["bitfinex","ETHUSD",1743557097010,0.8281,1884.9,1884.6,5.30614]
["bitfinex","ETHUSD",1743557097948,6.13343,1884.9,1884.5,6.12074]
["bitfinex","ETHUSD",1743557098239,6.13343,1884.9,1884.5,8.76654432]
["bitfinex","ETHUSD",1743557098432,5.30611,1884.7,1884.5,0.38828847]
["bitfinex","ETHUSD",1743557098628,5.30611,1884.7,1884.3,10.497]
["bitfinex","ETHUSD",1743557098846,5.30611,1884.7,1884.3,10.55006309]
["bitfinex","ETHUSD",1743557099722,5.30611,1884.7,1884.3,10.497]
["bitfinex","ETHUSD",1743557100250,5.30611,1884.7,1884.3,10.5500631]
["bitfinex","ETHUSD",1743557100457,5.30611,1884.7,1884.3,12.21661741]
["bitfinex","ETHUSD",1743557100671,5.30611,1884.7,1884.3,12.16355431]
["bitfinex","ETHUSD",1743557101253,10.61224,1884.7,1884.3,6.85655431]
["bitfinex","ETHUSD",1743557101451,5.30611,1884.7,1884.3,6.85655431]
["bitfinex","ETHUSD",1743557101767,5.30611,1884.7,1884.3,12.16350431]
["bitfinex","ETHUSD",1743557101969,5.30611,1884.7,1884.3,17.47030431]
["bitfinex","ETHUSD",1743557102272,5.30611,1884.7,1884.3,6.85655431]
["bitfinex","ETHUSD",1743557102273,10.61227,1884.7,1884.3,6.85655431]
["bitfinex","ETHUSD",1743557102437,5.30617,1884.6,1884.3,6.85655431]
["bitfinex","ETHUSD",1743557103438,0.8102,1884.5,1884.3,12.16333431]
["bitfinex","ETHUSD",1743557103637,0.8102,1884.7,1884.4,6.52303343]
["bitfinex","ETHUSD",1743557104024,0.8102,1884.7,1884.3,10.49678]
["bitfinex","ETHUSD",1743557104873,6.11616,1884.7,1884.3,10.49678]
["bitfinex","ETHUSD",1743557105166,0.8102,1884.7,1884.4,5.30671]
["bitfinex","ETHUSD",1743557105372,0.8102,1884.7,1884.5,5.30632]
["bitfinex","ETHUSD",1743557105526,0.8102,1884.7,1884.4,5.30671]
["bitfinex","ETHUSD",1743557105725,0.8102,1884.7,1884.5,0.530671]
["bitfinex","ETHUSD",1743557106466,0.8102,1884.7,1884.5,0.92990599]
["bitfinex","ETHUSD",1743557106830,0.8102,1884.7,1884.5,0.39923499]
["bitfinex","ETHUSD",1743557107034,0.8194,1884.9,1884.6,5.30593]
["bitfinex","ETHUSD",1743557107366,0.8194,1884.9,1884.5,0.05306307]
["bitfinex","ETHUSD",1743557107367,0.8194,1885.1,1884.7,5.35867568]
["bitfinex","ETHUSD",1743557107562,0.8194,1885.1,1884.7,6.16417568]
["bitfinex","ETHUSD",1743557107768,0.8194,1885.1,1884.7,6.72753757]
["bitfinex","ETHUSD",1743557108125,6.05925,1885.3,1884.8,5.30546]
["bitfinex","ETHUSD",1743557108342,0.7548,1885.5,1885.1,5.30459]
["bitfinex","ETHUSD",1743557109370,0.7548,1885.5,1885.2,5.35730301]
["bitfinex","ETHUSD",1743557109526,6.11102,1885.7,1885.2,5.35730301]
["bitfinex","ETHUSD",1743557109723,6.694848,1885.7,1885.2,5.35730301]
["bitfinex","ETHUSD",1743557109942,5.30347,1885.6,1885.2,5.35730301]
["bitfinex","ETHUSD",1743557110142,10.60706,1885.6,1885.2,0.40367629]
["bitfinex","ETHUSD",1743557110352,10.60706,1885.6,1885.1,10.49275]
["bitfinex","ETHUSD",1743557110577,10.60706,1885.6,1885.1,12.147918]
["bitfinex","ETHUSD",1743557110869,5.30379,1885.5,1885.1,6.843168]
["bitfinex","ETHUSD",1743557111065,5.30379,1885.5,1885.1,12.147858]
["bitfinex","ETHUSD",1743557111467,5.30335,1885.6,1885.1,12.147858]
["bitfinex","ETHUSD",1743557111781,6.11087,1885.7,1885.3,5.30418]
["bitfinex","ETHUSD",1743557111978,6.11087,1885.7,1885.3,6.37032491]
["bitfinex","ETHUSD",1743557112271,0.8078,1885.7,1885.3,6.37032491]
["bitfinex","ETHUSD",1743557112829,0.8078,1885.7,1885.5,5.30343]
["bitfinex","ETHUSD",1743557113026,0.8365,1885.9,1885.6,5.30326]
["bitfinex","ETHUSD",1743557113272,0.8365,1885.9,1885.7,5.30304]
["bitfinex","ETHUSD",1743557113273,0.05,1885.9,1885.7,5.30304]
["bitfinex","ETHUSD",1743557113679,0.05,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743557113974,0.05,1885.9,1885.8,5.35580246]
["bitfinex","ETHUSD",1743557114131,0.05,1885.9,1885.8,9.15350246]
["bitfinex","ETHUSD",1743557114330,0.05,1885.9,1885.8,9.70350246]
["bitfinex","ETHUSD",1743557114630,0.05,1885.9,1885.8,9.10048]
["bitfinex","ETHUSD",1743557114830,0.05,1885.9,1885.8,10.65504129]
["bitfinex","ETHUSD",1743557115327,0.16901708,1885.9,1885.8,10.65504129]
["bitfinex","ETHUSD",1743557115827,0.16901708,1885.9,1885.8,9.85734129]
["bitfinex","ETHUSD",1743557116182,0.16901708,1885.9,1885.8,9.91036094]
["bitfinex","ETHUSD",1743557116331,0.05,1885.9,1885.8,9.91036094]
["bitfinex","ETHUSD",1743557116539,0.05,1885.9,1885.8,10.71585682]
["bitfinex","ETHUSD",1743557116950,0.16901708,1885.9,1885.8,10.71585682]
["bitfinex","ETHUSD",1743557117150,0.05,1885.9,1885.8,10.66284129]
["bitfinex","ETHUSD",1743557117351,0.16901708,1885.9,1885.8,10.66284129]
["bitfinex","ETHUSD",1743557118437,0.16901708,1885.9,1885.8,10.71585703]
["bitfinex","ETHUSD",1743557118636,0.16901708,1885.9,1885.8,10.66284129]
["bitfinex","ETHUSD",1743557118836,0.05,1885.9,1885.8,9.85734129]
["bitfinex","ETHUSD",1743557119251,0.16901708,1885.9,1885.8,9.91036107]
["bitfinex","ETHUSD",1743557120579,0.16901708,1885.9,1885.8,9.85734129]
["bitfinex","ETHUSD",1743557120780,0.16901708,1885.9,1885.8,4.55456129]
["bitfinex","ETHUSD",1743557120952,0.16901708,1885.9,1885.8,4.60758128]
["bitfinex","ETHUSD",1743557121549,0.16901708,1885.9,1885.8,1.60758128]
["bitfinex","ETHUSD",1743557122169,0.16901708,1885.9,1885.8,1.55456129]
["bitfinex","ETHUSD",1743557122500,0.16901708,1885.9,1885.8,1.60758384]
["bitfinex","ETHUSD",1743557123750,0.16901708,1885.9,1885.8,1.55456129]
["bitfinex","ETHUSD",1743557124293,5.30289,1885.8,1885.6,0.39082517]
["bitfinex","ETHUSD",1743557124446,0.7707,1885.7,1885.6,0.39082517]
["bitfinex","ETHUSD",1743557124653,0.89083148,1885.7,1885.5,0.05303033]
["bitfinex","ETHUSD",1743557128281,0.12013148,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1743557128648,0.05,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743557128853,0.05,1885.9,1885.8,6.363362]
["bitfinex","ETHUSD",1743557129054,0.16897521,1885.9,1885.8,6.363362]
["bitfinex","ETHUSD",1743557129286,0.05,1885.9,1885.8,6.41638176]
["bitfinex","ETHUSD",1743557129854,0.05,1885.9,1885.8,6.363362]
["bitfinex","ETHUSD",1743557130068,0.16925982,1885.9,1885.8,6.363362]
["bitfinex","ETHUSD",1743557130270,0.05,1885.9,1885.8,1.060582]
["bitfinex","ETHUSD",1743557130491,0.16925982,1885.9,1885.8,1.060582]
["bitfinex","ETHUSD",1743557130680,0.05,1885.9,1885.8,1.060582]
["bitfinex","ETHUSD",1743557131188,0.16925982,1885.9,1885.6,10.60656]
["bitfinex","ETHUSD",1743557131395,0.16925982,1885.9,1885.7,5.35598225]
["bitfinex","ETHUSD",1743557131596,0.16925982,1885.9,1885.7,5.30296]
["bitfinex","ETHUSD",1743557132098,0.16925982,1885.9,1885.8,0.05302229]
["bitfinex","ETHUSD",1743557132468,0.16925982,1885.9,1885.7,5.30296]
["bitfinex","ETHUSD",1743557132670,0.16925982,1885.9,1885.8,0.530296]
["bitfinex","ETHUSD",1743557132904,0.16925982,1885.9,1885.8,5.88609827]
["bitfinex","ETHUSD",1743557133057,0.16925982,1885.9,1885.8,6.71039827]
["bitfinex","ETHUSD",1743557133259,0.05,1885.9,1885.8,6.71039827]
["bitfinex","ETHUSD",1743557133492,0.05,1885.9,1885.8,0.530296]
["bitfinex","ETHUSD",1743557133795,0.16936695,1885.9,1885.8,0.530296]
["bitfinex","ETHUSD",1743557133984,0.05,1885.9,1885.8,0.530296]
["bitfinex","ETHUSD",1743557134180,0.16955825,1885.9,1885.8,0.530296]
["bitfinex","ETHUSD",1743557134970,0.16955825,1885.9,1885.8,0.58331826]
["bitfinex","ETHUSD",1743557135173,0.16955825,1885.9,1885.8,0.530296]
["bitfinex","ETHUSD",1743557135485,0.16955825,1885.9,1885.8,0.58331842]
["bitfinex","ETHUSD",1743557135660,0.16955825,1885.9,1885.8,6.68519842]
["bitfinex","ETHUSD",1743557135861,0.16955825,1885.9,1885.8,6.632176]
["bitfinex","ETHUSD",1743557136900,0.16955825,1885.9,1885.8,6.68519334]
["bitfinex","ETHUSD",1743557137883,0.16955825,1885.9,1885.8,5.833076]
["bitfinex","ETHUSD",1743557138298,0.16955825,1885.9,1885.8,5.88609324]
["bitfinex","ETHUSD",1743557140695,0.16955825,1885.9,1885.8,9.67049324]
["bitfinex","ETHUSD",1743557140895,0.16955825,1885.9,1885.8,9.617476]
["bitfinex","ETHUSD",1743557141066,0.05,1885.9,1885.8,9.617476]
["bitfinex","ETHUSD",1743557141696,0.17141784,1885.9,1885.8,9.617476]
["bitfinex","ETHUSD",1743557141868,0.05,1885.9,1885.8,8.833076]
["bitfinex","ETHUSD",1743557142067,0.05,1885.9,1885.8,8.88609288]
["bitfinex","ETHUSD",1743557142794,0.17146853,1885.9,1885.8,8.88609288]
["bitfinex","ETHUSD",1743557142964,0.05,1885.9,1885.8,8.833076]
["bitfinex","ETHUSD",1743557143293,0.17146853,1885.9,1885.8,8.833076]
["bitfinex","ETHUSD",1743557143499,0.05,1885.9,1885.8,5.833076]
["bitfinex","ETHUSD",1743557143802,0.05,1885.9,1885.8,5.88609292]
["bitfinex","ETHUSD",1743557144009,0.17146853,1885.9,1885.8,5.88609292]
["bitfinex","ETHUSD",1743557144171,0.05,1885.9,1885.8,5.88609292]
["bitfinex","ETHUSD",1743557144372,0.1713925,1885.9,1885.8,5.88609292]
["bitfinex","ETHUSD",1743557144608,0.05,1885.9,1885.8,5.88609292]
["bitfinex","ETHUSD",1743557144808,0.1713925,1885.9,1885.8,5.88609292]
["bitfinex","ETHUSD",1743557145014,0.05,1885.9,1885.8,5.88609292]
["bitfinex","ETHUSD",1743557145610,0.1713925,1885.9,1885.8,5.88609292]
["bitfinex","ETHUSD",1743557146011,0.1713925,1885.9,1885.8,5.88609317]
["bitfinex","ETHUSD",1743557146207,0.1713925,1885.9,1885.7,10.48594]
["bitfinex","ETHUSD",1743557146509,0.1713925,1885.9,1885.8,0.05302195]
["bitfinex","ETHUSD",1743557147618,0.9709925,1885.9,1885.8,0.05302195]
["bitfinex","ETHUSD",1743557147910,6.2737125,1885.9,1885.6,0.39275528]
["bitfinex","ETHUSD",1743557148097,0.9709925,1885.9,1885.5,5.35647806]
["bitfinex","ETHUSD",1743557148312,0.9709925,1885.9,1885.6,5.30313]
["bitfinex","ETHUSD",1743557149618,0.9709925,1885.9,1885.6,5.69583116]
["bitfinex","ETHUSD",1743557150314,6.2735025,1885.9,1885.6,0.39270116]
["bitfinex","ETHUSD",1743557150519,6.2735025,1885.9,1885.5,6.19224587]
["bitfinex","ETHUSD",1743557151327,0.9709925,1885.9,1885.6,0.61922459]
["bitfinex","ETHUSD",1743557151509,0.9709925,1885.9,1885.5,0.88867587]
["bitfinex","ETHUSD",1743557151510,0.1713925,1885.9,1885.7,5.35587472]
["bitfinex","ETHUSD",1743557151710,0.1713925,1885.9,1885.7,10.65883472]
["bitfinex","ETHUSD",1743557152022,0.1713925,1885.9,1885.7,5.35587472]
["bitfinex","ETHUSD",1743557152222,0.1713925,1885.9,1885.7,10.65883472]
["bitfinex","ETHUSD",1743557152542,0.1713925,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743557152718,0.1713925,1885.9,1885.8,6.36864547]
["bitfinex","ETHUSD",1743557154623,0.1713925,1885.9,1885.8,6.42166585]
["bitfinex","ETHUSD",1743557158026,0.1713925,1885.9,1885.8,1.11888585]
["bitfinex","ETHUSD",1743557158349,0.1713925,1885.9,1885.8,1.06586547]
["bitfinex","ETHUSD",1743557158490,0.1713925,1885.9,1885.8,0.22631665]
["bitfinex","ETHUSD",1743557158690,0.1713925,1885.9,1885.8,5.52909665]
["bitfinex","ETHUSD",1743557158897,0.1713925,1885.9,1885.8,5.58211691]
["bitfinex","ETHUSD",1743557160639,0.1713925,1885.9,1885.8,5.52909665]
["bitfinex","ETHUSD",1743557161318,0.1713925,1885.9,1885.8,5.58211695]
["bitfinex","ETHUSD",1743557161519,0.1713925,1885.9,1885.8,6.67062964]
["bitfinex","ETHUSD",1743557162141,0.1713925,1885.9,1885.8,6.61760934]
["bitfinex","ETHUSD",1743557162566,0.1713925,1885.9,1885.8,7.49392963]
["bitfinex","ETHUSD",1743557163347,0.17072785,1885.9,1885.8,7.44090934]
["bitfinex","ETHUSD",1743557166105,0.17072785,1885.9,1885.8,6.61760934]
["bitfinex","ETHUSD",1743557166755,0.17072785,1885.9,1885.8,11.79860934]
["bitfinex","ETHUSD",1743557170358,0.17072785,1885.9,1885.8,26.29860934]
["bitfinex","ETHUSD",1743557173234,0.05,1885.9,1885.8,26.29860934]
["bitfinex","ETHUSD",1743557176029,0.1711587,1885.9,1885.8,26.29860934]
["bitfinex","ETHUSD",1743557176229,0.05,1885.9,1885.8,26.29860934]
["bitfinex","ETHUSD",1743557176426,0.1711587,1885.9,1885.8,26.29860934]
["bitfinex","ETHUSD",1743557176767,0.17118404,1885.9,1885.8,26.29860934]
["bitfinex","ETHUSD",1743557176954,0.05,1885.9,1885.8,26.29860934]
["bitfinex","ETHUSD",1743557177668,0.05,1885.9,1885.8,11.79860934]
["bitfinex","ETHUSD",1743557178068,0.17118404,1885.9,1885.8,11.79860934]
["bitfinex","ETHUSD",1743557178271,0.05,1885.9,1885.8,11.79860934]
["bitfinex","ETHUSD",1743557178434,0.17120936,1885.9,1885.8,5.57297102]
["bitfinex","ETHUSD",1743557178634,0.05,1885.9,1885.8,5.57297102]
["bitfinex","ETHUSD",1743557178834,0.17120936,1885.9,1885.8,5.57297102]
["bitfinex","ETHUSD",1743557179633,0.17120936,1885.9,1885.8,5.62599353]
["bitfinex","ETHUSD",1743557180046,0.17120936,1885.9,1885.8,15.55195888]
["bitfinex","ETHUSD",1743557180250,0.05,1885.9,1885.8,16.04893637]
["bitfinex","ETHUSD",1743557180575,0.7692,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1743557180777,0.7692,1886.8,1886.7,5.30017]
["bitfinex","ETHUSD",1743557181471,0.7692,1886.8,1886.6,10.65395968]
["bitfinex","ETHUSD",1743557181651,0.8285,1886.9,1886.7,5.30025]
["bitfinex","ETHUSD",1743557182057,0.8285,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1743557182274,0.05,1886.9,1886.8,5.35296414]
["bitfinex","ETHUSD",1743557182455,0.05,1886.9,1886.8,14.29536414]
["bitfinex","ETHUSD",1743557182747,0.05,1886.9,1886.8,14.24237]
["bitfinex","ETHUSD",1743557183081,0.05,1886.9,1886.8,16.2358291]
["bitfinex","ETHUSD",1743557183776,0.05,1886.9,1886.8,16.62780012]
["bitfinex","ETHUSD",1743557184769,0.05,1886.9,1886.8,31.12780012]
["bitfinex","ETHUSD",1743557186880,0.05,1886.9,1886.8,31.52268133]
["bitfinex","ETHUSD",1743557187465,0.05,1886.9,1886.8,17.57268133]
["bitfinex","ETHUSD",1743557187974,0.05,1886.9,1886.8,32.07268133]
["bitfinex","ETHUSD",1743557190656,0.05,1886.9,1886.8,17.57268133]
["bitfinex","ETHUSD",1743557190858,0.05,1886.9,1886.8,29.69494133]
["bitfinex","ETHUSD",1743557191088,0.8288113,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1743557191268,0.8288113,1887.6,1887.5,5.827811]
["bitfinex","ETHUSD",1743557191453,0.8288113,1887.6,1887.5,5.88078269]
["bitfinex","ETHUSD",1743557191454,0.0222113,1887.6,1887.5,5.88078269]
["bitfinex","ETHUSD",1743557191654,0.0222113,1887.6,1887.4,5.29825]
["bitfinex","ETHUSD",1743557192004,0.05,1887.9,1887.6,0.7803]
["bitfinex","ETHUSD",1743557192287,0.7572,1888.6,1888.2,5.29589]
["bitfinex","ETHUSD",1743557192495,6.05213,1888.6,1888.2,5.34884412]
["bitfinex","ETHUSD",1743557192792,0.7572,1888.3,1888.1,5.177]
["bitfinex","ETHUSD",1743557192986,1.36248,1888.3,1887.9,5.29686]
["bitfinex","ETHUSD",1743557193652,6.65827,1888.3,1887.9,5.29686]
["bitfinex","ETHUSD",1743557194066,1.36248,1888.3,1888.0,0.05296004]
["bitfinex","ETHUSD",1743557194283,1.36248,1888.3,1887.9,5.29686]
["bitfinex","ETHUSD",1743557194489,6.65829,1888.3,1888.0,0.05296003]
["bitfinex","ETHUSD",1743557194680,0.665829,1888.2,1887.9,0.39381257]
["bitfinex","ETHUSD",1743557194977,0.665829,1888.2,1887.8,15.77096]
["bitfinex","ETHUSD",1743557195177,0.665829,1888.2,1887.9,5.29688]
["bitfinex","ETHUSD",1743557195493,0.665829,1888.2,1887.8,10.47397]
["bitfinex","ETHUSD",1743557195696,5.962019,1888.2,1887.8,5.177]
["bitfinex","ETHUSD",1743557195878,0.7923,1888.1,1887.8,5.177]
["bitfinex","ETHUSD",1743557196699,0.7923,1888.1,1887.8,10.47416]
["bitfinex","ETHUSD",1743557197195,0.7923,1888.1,1887.7,8.29723]
["bitfinex","ETHUSD",1743557197388,0.7923,1888.1,1887.7,13.47223]
["bitfinex","ETHUSD",1743557197605,0.7923,1888.1,1887.8,0.05296567]
["bitfinex","ETHUSD",1743557198998,0.7923,1888.1,1887.8,5.35002567]
["bitfinex","ETHUSD",1743557200387,0.7923,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1743557200594,0.7923,1888.1,1887.9,5.69254277]
["bitfinex","ETHUSD",1743557200889,0.7923,1888.1,1887.9,5.74550411]
["bitfinex","ETHUSD",1743557201986,0.7923,1888.1,1887.9,11.04227411]
["bitfinex","ETHUSD",1743557202298,0.7923,1888.1,1887.9,5.69254277]
["bitfinex","ETHUSD",1743557202499,0.7923,1888.1,1887.9,11.04228412]
["bitfinex","ETHUSD",1743557202705,0.7923,1888.1,1887.9,5.69254277]
["bitfinex","ETHUSD",1743557202907,0.7923,1888.1,1887.9,5.74550405]
["bitfinex","ETHUSD",1743557203785,0.7923,1888.1,1887.9,5.69254277]
["bitfinex","ETHUSD",1743557204321,0.7923,1888.1,1887.9,0.39580277]
["bitfinex","ETHUSD",1743557204609,0.7923,1888.1,1887.8,6.64966257]
["bitfinex","ETHUSD",1743557204797,0.7923,1888.1,1887.9,5.29688]
["bitfinex","ETHUSD",1743557205494,0.7923,1888.1,1887.9,5.700052]
["bitfinex","ETHUSD",1743557206600,0.7923,1888.1,1887.9,5.75301362]
["bitfinex","ETHUSD",1743557206907,0.7923,1888.1,1887.9,5.700052]
["bitfinex","ETHUSD",1743557207399,0.7923,1888.1,1887.9,0.403172]
["bitfinex","ETHUSD",1743557207620,0.7923,1888.1,1887.8,21.14946257]
["bitfinex","ETHUSD",1743557207915,0.7923,1888.1,1887.9,5.34971263]
["bitfinex","ETHUSD",1743557208203,0.7923,1888.1,1887.9,7.46988415]
["bitfinex","ETHUSD",1743557208920,0.7923,1888.1,1887.9,7.69413133]
["bitfinex","ETHUSD",1743557209087,0.7923,1888.1,1887.9,5.57390981]
["bitfinex","ETHUSD",1743557209709,0.7923,1888.1,1887.9,5.7393825]
["bitfinex","ETHUSD",1743557210275,0.7923,1888.1,1887.9,6.14303102]
["bitfinex","ETHUSD",1743557210581,0.7923,1888.1,1887.9,0.79336839]
["bitfinex","ETHUSD",1743557210786,6.05281,1888.0,1887.9,0.79336839]
["bitfinex","ETHUSD",1743557211369,6.05281,1888.0,1887.9,0.56912121]
["bitfinex","ETHUSD",1743557212708,6.05281,1888.0,1887.9,0.16547269]
["bitfinex","ETHUSD",1743557212906,5.29689,1887.9,1887.8,0.22424718]
["bitfinex","ETHUSD",1743557213111,6.11889,1887.9,1887.8,0.22424718]
["bitfinex","ETHUSD",1743557215982,6.11889,1887.9,1887.6,0.22424718]
["bitfinex","ETHUSD",1743557216383,11.41601,1887.9,1887.6,0.22424718]
["bitfinex","ETHUSD",1743557216585,11.41601,1887.9,1887.6,0.38971987]
["bitfinex","ETHUSD",1743557217211,11.41601,1887.9,1887.7,0.22424718]
["bitfinex","ETHUSD",1743557218013,5.29717,1887.8,1887.7,0.22424718]
["bitfinex","ETHUSD",1743557218213,6.06107,1887.8,1887.7,0.22424718]
["bitfinex","ETHUSD",1743557219519,6.06107,1887.8,1887.7,0.38976093]
["bitfinex","ETHUSD",1743557221112,7.196866,1887.8,1887.7,0.38976093]
["bitfinex","ETHUSD",1743557222715,10.19047912,1887.8,1887.7,0.16551375]
["bitfinex","ETHUSD",1743557223381,10.74047912,1887.8,1887.7,0.16551375]
["bitfinex","ETHUSD",1743557223780,13.74047912,1887.8,1887.7,0.16551375]
["bitfinex","ETHUSD",1743557224384,6.11917,1887.3,1887.2,0.38976093]
["bitfinex","ETHUSD",1743557225203,7.260925,1887.3,1887.2,0.38976093]
["bitfinex","ETHUSD",1743557225520,7.260925,1887.3,1887.2,0.16551375]
["bitfinex","ETHUSD",1743557225932,5.29968,1887.0,1886.8,0.38976093]
["bitfinex","ETHUSD",1743557226403,10.59934,1887.0,1886.8,0.79059312]
["bitfinex","ETHUSD",1743557226611,5.29966,1887.0,1886.8,0.38976093]
["bitfinex","ETHUSD",1743557227219,5.29966,1887.0,1886.8,0.16551375]
["bitfinex","ETHUSD",1743557227391,5.29966,1887.0,1886.6,0.38976093]
["bitfinex","ETHUSD",1743557227722,5.29966,1887.0,1886.6,2.08532602]
["bitfinex","ETHUSD",1743557228016,10.59933,1887.0,1886.6,2.08532602]
["bitfinex","ETHUSD",1743557228518,5.29998,1886.8,1886.6,2.08532602]
["bitfinex","ETHUSD",1743557228723,10.60008,1886.8,1886.6,0.38976093]
["bitfinex","ETHUSD",1743557228890,5.29998,1886.8,1886.6,0.38976093]
["bitfinex","ETHUSD",1743557229090,10.60009,1886.8,1886.6,0.38976093]
["bitfinex","ETHUSD",1743557229416,5.29998,1886.8,1886.6,0.38976093]
["bitfinex","ETHUSD",1743557229737,5.29998,1886.8,1886.6,0.7823079]
["bitfinex","ETHUSD",1743557230022,5.30025,1886.7,1886.6,0.16551375]
["bitfinex","ETHUSD",1743557230419,5.30025,1886.7,1886.4,0.16551375]
["bitfinex","ETHUSD",1743557230587,5.30025,1886.7,1886.4,1.32728484]
["bitfinex","ETHUSD",1743557231224,5.30025,1886.7,1886.4,1.55153202]
["bitfinex","ETHUSD",1743557231719,5.30059,1886.6,1886.4,0.38976093]
["bitfinex","ETHUSD",1743557231906,5.30082,1886.5,1886.4,0.38976093]
["bitfinex","ETHUSD",1743557232317,5.30082,1886.5,1886.4,0.22424718]
["bitfinex","ETHUSD",1743557232511,6.07612,1886.5,1886.4,0.22424718]
["bitfinex","ETHUSD",1743557232714,5.30166,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743557233228,7.137265,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743557234022,10.137265,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743557234415,13.68087812,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743557234724,13.68087812,1886.2,1885.5,0.22424718]
["bitfinex","ETHUSD",1743557234725,5.30335,1885.6,1885.5,0.22424718]
["bitfinex","ETHUSD",1743557235490,5.30376,1885.5,1885.1,0.27424718]
["bitfinex","ETHUSD",1743557235689,5.834136,1885.5,1885.1,0.43995929]
["bitfinex","ETHUSD",1743557235890,10.60822,1885.4,1885.1,0.43995929]
["bitfinex","ETHUSD",1743557236137,5.30407,1885.4,1885.1,0.43995929]
["bitfinex","ETHUSD",1743557236486,5.30407,1885.4,1885.1,0.21571211]
["bitfinex","ETHUSD",1743557236712,5.30407,1885.4,1885.1,0.62273849]
["bitfinex","ETHUSD",1743557236928,5.30407,1885.4,1885.1,0.21571211]
["bitfinex","ETHUSD",1743557237705,5.30447,1885.2,1885.1,0.21571211]
["bitfinex","ETHUSD",1743557237900,5.30447,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743557240315,6.06097,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743557241931,0.7565,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743557242813,6.06097,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743557243011,7.197487,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743557245449,0.8074,1885.5,1885.1,0.05]
["bitfinex","ETHUSD",1743557245746,6.11128,1885.5,1885.1,0.05]
["bitfinex","ETHUSD",1743557245941,11.41517,1885.5,1885.1,0.05]
["bitfinex","ETHUSD",1743557246151,5.30395,1885.4,1885.1,0.05]
["bitfinex","ETHUSD",1743557247355,5.30395,1885.4,1885.1,0.44566427]
["bitfinex","ETHUSD",1743557248862,10.60777,1885.5,1885.2,0.7594]
["bitfinex","ETHUSD",1743557249266,5.30388,1885.5,1885.2,0.7594]
["bitfinex","ETHUSD",1743557249421,0.8257,1885.7,1885.3,5.30407]
["bitfinex","ETHUSD",1743557249615,6.129,1885.7,1885.2,6.06382]
["bitfinex","ETHUSD",1743557249820,5.30345,1885.6,1885.2,6.71476843]
["bitfinex","ETHUSD",1743557250015,6.129,1885.7,1885.2,6.71476843]
["bitfinex","ETHUSD",1743557250252,0.8257,1885.9,1885.2,1.46339115]
["bitfinex","ETHUSD",1743557250464,8.30241,1886.0,1885.5,5.30352]
["bitfinex","ETHUSD",1743557250759,5.30276,1885.9,1885.5,5.30362]
["bitfinex","ETHUSD",1743557250947,5.30276,1885.9,1885.5,6.10742]
["bitfinex","ETHUSD",1743557252037,6.12769,1886.1,1885.7,5.30303]
["bitfinex","ETHUSD",1743557252232,6.12773,1886.1,1885.6,5.30316]
["bitfinex","ETHUSD",1743557252560,6.12773,1886.1,1885.7,5.30284]
["bitfinex","ETHUSD",1743557252861,11.42992,1886.1,1885.7,5.30284]
["bitfinex","ETHUSD",1743557253215,11.42992,1886.1,1885.6,5.913856]
["bitfinex","ETHUSD",1743557253445,11.42992,1886.1,1885.5,0.8038]
["bitfinex","ETHUSD",1743557253446,5.30299,1885.8,1885.5,0.8038]
["bitfinex","ETHUSD",1743557253645,0.8257,1886.1,1885.5,0.8038]
["bitfinex","ETHUSD",1743557253868,5.30255,1885.9,1885.5,6.1074]
["bitfinex","ETHUSD",1743557255561,5.30222,1886.0,1885.6,5.30326]
["bitfinex","ETHUSD",1743557255767,10.60468,1886.0,1885.6,5.30326]
["bitfinex","ETHUSD",1743557255930,10.60468,1886.0,1885.5,6.1074]
["bitfinex","ETHUSD",1743557256130,5.30251,1885.9,1885.5,6.1074]
["bitfinex","ETHUSD",1743557256462,0.8257,1886.1,1885.6,5.30313]
["bitfinex","ETHUSD",1743557256667,6.12772,1886.1,1885.6,5.30308]
["bitfinex","ETHUSD",1743557256875,6.12772,1886.1,1885.7,5.30296]
["bitfinex","ETHUSD",1743557257736,6.12772,1886.1,1885.6,5.30308]
["bitfinex","ETHUSD",1743557257937,5.30251,1885.9,1885.6,1.64944424]
["bitfinex","ETHUSD",1743557258141,5.30294,1885.8,1885.6,0.39038142]
["bitfinex","ETHUSD",1743557258356,5.30246,1886.0,1885.6,0.22430303]
["bitfinex","ETHUSD",1743557258741,5.30255,1885.9,1885.6,0.22430303]
["bitfinex","ETHUSD",1743557259966,5.30246,1886.0,1885.6,5.52758303]
["bitfinex","ETHUSD",1743557260640,5.30246,1886.0,1885.6,0.22430303]
["bitfinex","ETHUSD",1743557260858,5.30246,1886.0,1885.6,5.52763303]
["bitfinex","ETHUSD",1743557261168,5.30246,1886.0,1885.6,5.93137488]
["bitfinex","ETHUSD",1743557261872,5.30246,1886.0,1885.7,0.22430303]
["bitfinex","ETHUSD",1743557262081,5.30196,1886.1,1885.7,5.69304227]
["bitfinex","ETHUSD",1743557262384,11.7705665,1886.1,1885.7,5.69304227]
["bitfinex","ETHUSD",1743557262671,5.30224,1886.0,1885.7,0.38998227]
["bitfinex","ETHUSD",1743557262856,5.30224,1886.0,1885.8,0.22430303]
["bitfinex","ETHUSD",1743557263370,10.60471,1886.0,1885.8,0.22430303]
["bitfinex","ETHUSD",1743557263559,5.30224,1886.0,1885.8,0.38998227]
["bitfinex","ETHUSD",1743557263864,6.4683665,1886.1,1885.8,0.38998227]
["bitfinex","ETHUSD",1743557264076,6.11909,1886.3,1885.9,0.22430303]
["bitfinex","ETHUSD",1743557264238,5.30183,1886.2,1885.9,0.98430303]
["bitfinex","ETHUSD",1743557264743,5.30204,1886.1,1885.9,0.98430303]
["bitfinex","ETHUSD",1743557264944,5.30204,1886.1,1886.0,0.38998227]
["bitfinex","ETHUSD",1743557265684,6.362427,1886.1,1886.0,0.38998227]
["bitfinex","ETHUSD",1743557266380,6.362427,1886.1,1886.0,0.16567924]
["bitfinex","ETHUSD",1743557266581,5.3025,1885.9,1885.8,0.38998227]
["bitfinex","ETHUSD",1743557267169,10.60461,1886.0,1885.8,0.16567924]
["bitfinex","ETHUSD",1743557267341,5.30226,1886.0,1885.8,0.16567924]
["bitfinex","ETHUSD",1743557267790,6.4687207,1886.0,1885.8,0.16567924]
["bitfinex","ETHUSD",1743557268682,5.3025,1885.9,1885.8,0.16567924]
["bitfinex","ETHUSD",1743557268872,5.3025,1885.9,1885.8,0.38998227]
["bitfinex","ETHUSD",1743557270075,6.4687207,1886.0,1885.8,0.16567924]
["bitfinex","ETHUSD",1743557270381,6.1189,1886.3,1885.9,6.1112]
["bitfinex","ETHUSD",1743557270382,11.42077,1886.3,1885.9,6.1112]
["bitfinex","ETHUSD",1743557270572,11.42077,1886.3,1885.9,0.97437924]
["bitfinex","ETHUSD",1743557270573,6.11912,1886.3,1885.9,0.97437924]
["bitfinex","ETHUSD",1743557270973,5.30177,1886.2,1885.9,0.97437924]
["bitfinex","ETHUSD",1743557271375,5.30177,1886.2,1886.0,0.22430303]
["bitfinex","ETHUSD",1743557273502,5.30177,1886.2,1886.0,0.38998227]
["bitfinex","ETHUSD",1743557273902,5.30177,1886.2,1886.0,0.16567924]
["bitfinex","ETHUSD",1743557274503,5.30194,1886.1,1886.0,0.16567924]
["bitfinex","ETHUSD",1743557275189,5.30177,1886.2,1886.0,0.16567924]
["bitfinex","ETHUSD",1743557275867,5.30139,1886.3,1886.1,0.22679372]
["bitfinex","ETHUSD",1743557276096,10.60297,1886.3,1886.1,0.22679372]
["bitfinex","ETHUSD",1743557276395,10.60297,1886.3,1886.1,0.39247296]
["bitfinex","ETHUSD",1743557276597,5.30166,1886.2,1886.1,0.39247296]
["bitfinex","ETHUSD",1743557277099,5.30166,1886.2,1886.1,0.16567924]
["bitfinex","ETHUSD",1743557278368,6.361965,1886.2,1886.1,0.16567924]
["bitfinex","ETHUSD",1743557278703,7.145765,1886.2,1886.1,0.39266276]
["bitfinex","ETHUSD",1743557279606,5.30199,1886.1,1885.9,0.39266276]
["bitfinex","ETHUSD",1743557280205,10.60416,1886.1,1885.9,0.39266276]
["bitfinex","ETHUSD",1743557280400,5.30199,1886.1,1885.9,0.39266276]
["bitfinex","ETHUSD",1743557280900,5.30194,1886.1,1886.0,0.16567924]
["bitfinex","ETHUSD",1743557281206,5.30194,1886.1,1886.0,0.39266276]
["bitfinex","ETHUSD",1743557282900,11.60351,1886.2,1886.0,0.39266276]
["bitfinex","ETHUSD",1743557283107,6.30167,1886.2,1886.0,0.39266276]
["bitfinex","ETHUSD",1743557283808,6.30167,1886.2,1886.1,0.39266276]
["bitfinex","ETHUSD",1743557286805,1.0,1886.2,1886.1,0.39266276]
["bitfinex","ETHUSD",1743557287973,6.30166,1886.2,1886.1,0.39266276]
["bitfinex","ETHUSD",1743557289406,1.0,1886.2,1886.1,0.39266276]
["bitfinex","ETHUSD",1743557289609,1.0,1886.2,1886.1,1.17066276]
["bitfinex","ETHUSD",1743557290698,1.0,1886.2,1886.1,0.39266276]
["bitfinex","ETHUSD",1743557290910,6.30166,1886.2,1886.1,0.39266276]
["bitfinex","ETHUSD",1743557291109,6.931822,1886.2,1886.1,0.39266276]
["bitfinex","ETHUSD",1743557293484,6.30166,1886.2,1886.1,0.39266276]
["bitfinex","ETHUSD",1743557297102,6.30166,1886.2,1886.1,0.22698352]
["bitfinex","ETHUSD",1743557297304,6.30166,1886.2,1886.1,0.39264932]
["bitfinex","ETHUSD",1743557298318,1.0,1886.2,1886.1,0.39264932]
["bitfinex","ETHUSD",1743557299388,1.0,1886.2,1886.1,0.79151273]
["bitfinex","ETHUSD",1743557301419,1.0,1886.2,1886.1,6.09345273]
["bitfinex","ETHUSD",1743557301620,1.0,1886.2,1886.1,8.027017]
["bitfinex","ETHUSD",1743557303623,1.0,1886.2,1886.1,2.725077]
["bitfinex","ETHUSD",1743557304788,1.0,1886.2,1886.1,0.79151273]
["bitfinex","ETHUSD",1743557308529,6.30166,1886.2,1886.1,0.39264932]
["bitfinex","ETHUSD",1743557310120,7.06776,1886.2,1886.1,0.39264932]
["bitfinex","ETHUSD",1743557310835,7.06776,1886.2,1886.1,0.1656658]
["bitfinex","ETHUSD",1743557311131,5.30253,1885.9,1885.7,0.39264932]
["bitfinex","ETHUSD",1743557311726,5.30211,1886.1,1885.7,0.39264932]
["bitfinex","ETHUSD",1743557311928,5.30211,1886.1,1885.7,5.69559932]
["bitfinex","ETHUSD",1743557312115,5.30211,1886.1,1885.8,0.1656658]
["bitfinex","ETHUSD",1743557312437,5.30211,1886.1,1885.8,0.39264932]
["bitfinex","ETHUSD",1743557312801,7.0678,1886.2,1885.8,5.69539932]
["bitfinex","ETHUSD",1743557313137,6.3017,1886.2,1885.9,0.79]
["bitfinex","ETHUSD",1743557313635,6.3017,1886.2,1886.0,0.22698352]
["bitfinex","ETHUSD",1743557313829,6.3017,1886.2,1886.0,0.39264932]
["bitfinex","ETHUSD",1743557313830,1.0,1886.2,1886.0,0.39264932]
["bitfinex","ETHUSD",1743557314406,6.30179,1886.2,1886.0,0.39264932]
["bitfinex","ETHUSD",1743557314932,6.30179,1886.2,1886.1,0.22698352]
["bitfinex","ETHUSD",1743557315129,6.30179,1886.2,1886.1,0.39264932]
["bitfinex","ETHUSD",1743557318339,1.0,1886.2,1886.1,0.39264932]
["bitfinex","ETHUSD",1743557319002,1.0,1886.2,1886.1,0.79843831]
["bitfinex","ETHUSD",1743557319204,8.248362,1886.2,1886.1,0.39264932]
["bitfinex","ETHUSD",1743557320538,8.248362,1886.2,1886.1,0.22698352]
["bitfinex","ETHUSD",1743557327065,5.30194,1886.1,1886.0,0.1656658]
["bitfinex","ETHUSD",1743557327662,5.30194,1886.1,1885.7,0.1656658]
["bitfinex","ETHUSD",1743557327663,6.09268,1885.8,1885.7,0.1656658]
["bitfinex","ETHUSD",1743557328428,6.09268,1885.8,1885.7,0.39278153]
["bitfinex","ETHUSD",1743557329041,6.09268,1885.8,1885.7,0.22711573]
["bitfinex","ETHUSD",1743557329347,7.232216,1885.8,1885.7,0.22711573]
["bitfinex","ETHUSD",1743557329649,6.442316,1885.8,1885.7,0.22711573]
["bitfinex","ETHUSD",1743557329815,10.231416,1885.8,1885.7,0.22711573]
["bitfinex","ETHUSD",1743557330342,6.09245,1885.6,1885.5,0.22711573]
["bitfinex","ETHUSD",1743557331243,5.30409,1885.4,1885.2,0.39278153]
["bitfinex","ETHUSD",1743557331451,5.30371,1885.5,1885.2,0.39278153]
["bitfinex","ETHUSD",1743557331754,5.912991,1885.5,1885.2,0.39278153]
["bitfinex","ETHUSD",1743557332315,5.912991,1885.5,1885.2,0.22711573]
["bitfinex","ETHUSD",1743557332767,0.609281,1885.5,1885.3,0.22711573]
["bitfinex","ETHUSD",1743557333247,0.7891,1885.6,1885.3,0.22711573]
["bitfinex","ETHUSD",1743557334547,6.09258,1885.6,1885.3,0.22711573]
["bitfinex","ETHUSD",1743557334740,5.30374,1885.5,1885.3,0.22711573]
["bitfinex","ETHUSD",1743557335132,6.09258,1885.6,1885.3,0.22711573]
["bitfinex","ETHUSD",1743557335453,11.39618,1885.6,1885.2,0.22711573]
["bitfinex","ETHUSD",1743557335630,1.139618,1885.5,1885.2,0.22711573]
["bitfinex","ETHUSD",1743557337155,1.139618,1885.5,1885.2,0.62612933]
["bitfinex","ETHUSD",1743557339254,6.09258,1885.6,1885.2,0.62612933]
["bitfinex","ETHUSD",1743557339853,11.39618,1885.6,1885.2,0.62612933]
["bitfinex","ETHUSD",1743557340963,6.09258,1885.6,1885.2,0.62612933]
["bitfinex","ETHUSD",1743557342369,6.09258,1885.6,1885.2,0.3990136]
["bitfinex","ETHUSD",1743557342669,6.09258,1885.6,1885.1,5.74752153]
["bitfinex","ETHUSD",1743557344569,7.232146,1885.6,1885.1,5.74752153]
["bitfinex","ETHUSD",1743557345366,7.232146,1885.6,1885.2,0.22711573]
["bitfinex","ETHUSD",1743557346677,12.535716,1885.6,1885.2,0.22711573]
["bitfinex","ETHUSD",1743557347047,7.232146,1885.6,1885.2,0.22711573]
["bitfinex","ETHUSD",1743557347579,5.30403,1885.4,1885.2,0.22711573]
["bitfinex","ETHUSD",1743557347748,6.643093,1885.3,1885.2,0.22711573]
["bitfinex","ETHUSD",1743557348388,6.11297,1885.2,1885.1,0.2156658]
["bitfinex","ETHUSD",1743557348585,0.530403,1885.3,1885.1,0.2156658]
["bitfinex","ETHUSD",1743557348889,7.189536,1885.8,1885.2,0.7945]
["bitfinex","ETHUSD",1743557349094,7.189536,1885.8,1885.4,5.30371]
["bitfinex","ETHUSD",1743557349095,1.953636,1885.8,1885.4,5.30371]
["bitfinex","ETHUSD",1743557349376,0.8141,1885.8,1885.4,5.30371]
["bitfinex","ETHUSD",1743557349745,0.8141,1886.0,1885.5,6.098]
["bitfinex","ETHUSD",1743557350143,3.8141,1886.0,1885.5,11.40145]
["bitfinex","ETHUSD",1743557350349,9.11632,1886.0,1885.5,6.09795]
["bitfinex","ETHUSD",1743557350582,5.30254,1885.9,1885.5,0.7945]
["bitfinex","ETHUSD",1743557350986,5.30281,1885.8,1885.6,0.22711573]
["bitfinex","ETHUSD",1743557351159,6.11717,1885.7,1885.6,0.22711573]
["bitfinex","ETHUSD",1743557351872,9.11717,1885.7,1885.6,0.22711573]
["bitfinex","ETHUSD",1743557352178,5.30335,1885.6,1885.5,0.22711573]
["bitfinex","ETHUSD",1743557352880,12.66106312,1885.6,1885.5,0.22711573]
["bitfinex","ETHUSD",1743557353047,14.75747643,1885.6,1885.5,0.22711573]
["bitfinex","ETHUSD",1743557353867,6.13682,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743557354186,11.44126,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743557354386,5.30447,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743557354682,6.13682,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743557354885,0.613682,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743557355054,0.613682,1885.2,1885.1,0.27705281]
["bitfinex","ETHUSD",1743557355255,0.8325,1885.3,1885.1,0.27705281]
["bitfinex","ETHUSD",1743557355575,5.30414,1885.4,1885.1,0.27705281]
["bitfinex","ETHUSD",1743557355884,6.0025,1885.5,1885.1,0.27705281]
["bitfinex","ETHUSD",1743557356076,0.7855,1885.7,1885.3,5.30411]
["bitfinex","ETHUSD",1743557356253,7.530026,1885.9,1885.5,0.8304]
["bitfinex","ETHUSD",1743557356454,10.530026,1885.9,1885.5,0.8304]
["bitfinex","ETHUSD",1743557356759,5.30288,1885.8,1885.5,0.8304]
["bitfinex","ETHUSD",1743557357365,10.530026,1885.9,1885.5,0.8304]
["bitfinex","ETHUSD",1743557357771,15.832756,1885.9,1885.5,0.8304]
["bitfinex","ETHUSD",1743557357959,15.832756,1885.9,1885.6,0.22705281]
["bitfinex","ETHUSD",1743557358482,5.30304,1885.8,1885.6,0.22705281]
["bitfinex","ETHUSD",1743557358789,5.30307,1885.7,1885.6,0.22705281]
["bitfinex","ETHUSD",1743557359589,6.744386,1885.9,1885.6,0.22705281]
["bitfinex","ETHUSD",1743557359766,5.30261,1885.9,1885.6,0.22705281]
["bitfinex","ETHUSD",1743557360460,10.60536,1885.9,1885.6,0.22705281]
["bitfinex","ETHUSD",1743557360967,10.60536,1885.9,1885.7,0.22705281]
["bitfinex","ETHUSD",1743557361167,5.30278,1885.8,1885.7,0.22705281]
["bitfinex","ETHUSD",1743557364397,5.30278,1885.8,1885.5,0.8304]
["bitfinex","ETHUSD",1743557364398,5.30312,1885.7,1885.5,0.8304]
["bitfinex","ETHUSD",1743557365198,5.30312,1885.7,1885.6,0.22698302]
["bitfinex","ETHUSD",1743557367501,6.739746,1885.9,1885.6,0.22698302]
["bitfinex","ETHUSD",1743557368074,5.3028,1885.8,1885.6,0.22698302]
["bitfinex","ETHUSD",1743557369000,10.60532,1885.9,1885.5,6.29970875]
["bitfinex","ETHUSD",1743557369207,5.30256,1885.9,1885.5,6.29970875]
["bitfinex","ETHUSD",1743557369369,5.30256,1885.9,1885.6,0.16570875]
["bitfinex","ETHUSD",1743557369892,6.06893,1886.0,1885.6,0.16570875]
["bitfinex","ETHUSD",1743557370200,5.30243,1886.0,1885.6,0.79567963]
["bitfinex","ETHUSD",1743557370499,5.30251,1885.9,1885.7,0.22693604]
["bitfinex","ETHUSD",1743557370903,1.0,1886.2,1885.8,0.787]
["bitfinex","ETHUSD",1743557371198,1.0,1886.2,1886.1,6.08894]
["bitfinex","ETHUSD",1743557371774,1.0,1886.2,1886.1,7.228051]
["bitfinex","ETHUSD",1743557371991,1.0,1886.2,1886.1,7.45498704]
["bitfinex","ETHUSD",1743557373324,1.0,1886.2,1886.1,1.41575938]
["bitfinex","ETHUSD",1743557373621,1.0,1886.2,1886.1,1.17964479]
["bitfinex","ETHUSD",1743557374610,1.0,1886.2,1886.1,0.95270875]
["bitfinex","ETHUSD",1743557375319,1.0,1886.2,1886.1,0.787]
["bitfinex","ETHUSD",1743557376412,1.0,1886.2,1886.0,1.01393604]
["bitfinex","ETHUSD",1743557377995,1.0,1886.2,1886.0,1.17674874]
["bitfinex","ETHUSD",1743557378695,1.0,1886.2,1886.0,0.38974874]
["bitfinex","ETHUSD",1743557378894,1.0,1886.2,1885.9,1.16404479]
["bitfinex","ETHUSD",1743557379598,6.30167,1886.2,1885.9,1.16404479]
["bitfinex","ETHUSD",1743557380224,1.0,1886.2,1885.9,6.46652479]
["bitfinex","ETHUSD",1743557380445,1.0,1886.2,1885.9,7.64343027]
["bitfinex","ETHUSD",1743557380739,6.30166,1886.2,1885.9,1.16404479]
["bitfinex","ETHUSD",1743557381898,1.0,1886.2,1885.9,1.16404479]
["bitfinex","ETHUSD",1743557382241,6.30168,1886.2,1885.9,1.16404479]
["bitfinex","ETHUSD",1743557382538,6.30168,1886.2,1885.9,1.56961564]
["bitfinex","ETHUSD",1743557383020,6.30168,1886.2,1885.9,1.40390689]
["bitfinex","ETHUSD",1743557383529,5.30195,1886.1,1885.9,1.40390689]
["bitfinex","ETHUSD",1743557383733,5.30222,1886.0,1885.9,0.22693604]
["bitfinex","ETHUSD",1743557384037,6.12292,1886.0,1885.9,0.22693604]
["bitfinex","ETHUSD",1743557384417,9.12292,1886.0,1885.9,0.22693604]
["bitfinex","ETHUSD",1743557384746,5.30325,1885.7,1885.5,0.22693604]
["bitfinex","ETHUSD",1743557385343,5.30335,1885.6,1885.5,0.22693604]
["bitfinex","ETHUSD",1743557385538,5.30335,1885.6,1885.3,0.97830875]
["bitfinex","ETHUSD",1743557385717,5.30377,1885.5,1885.3,0.16570875]
["bitfinex","ETHUSD",1743557387151,10.60689,1885.6,1885.3,0.16570875]
["bitfinex","ETHUSD",1743557387730,5.30366,1885.5,1885.3,0.16570875]
["bitfinex","ETHUSD",1743557388346,5.30366,1885.5,1885.4,0.22666218]
["bitfinex","ETHUSD",1743557389453,11.37426,1885.9,1885.4,1.05336218]
["bitfinex","ETHUSD",1743557389659,1.137426,1885.8,1885.4,1.05336218]
["bitfinex","ETHUSD",1743557389961,3.769,1885.9,1885.4,1.05336218]
["bitfinex","ETHUSD",1743557390566,5.30351,1885.6,1885.4,1.05336218]
["bitfinex","ETHUSD",1743557391761,5.30351,1885.6,1885.5,0.22666218]
["bitfinex","ETHUSD",1743557393365,5.30351,1885.6,1885.4,1.05336218]
["bitfinex","ETHUSD",1743557395058,5.30367,1885.5,1885.3,0.22666218]
["bitfinex","ETHUSD",1743557395236,5.30391,1885.4,1885.3,0.22666218]
["bitfinex","ETHUSD",1743557396355,5.30367,1885.5,1885.3,0.22666218]
["bitfinex","ETHUSD",1743557397177,5.30391,1885.4,1885.3,0.22666218]
["bitfinex","ETHUSD",1743557398171,5.30391,1885.4,1885.2,0.63030062]
["bitfinex","ETHUSD",1743557398386,5.30391,1885.4,1885.2,0.22666218]
["bitfinex","ETHUSD",1743557398570,5.30367,1885.5,1885.2,0.22666218]
["bitfinex","ETHUSD",1743557399791,5.30335,1885.6,1885.2,0.80135327]
["bitfinex","ETHUSD",1743557400001,10.60604,1885.8,1885.4,5.30376]
["bitfinex","ETHUSD",1743557400177,15.847077,1886.0,1885.5,5.30337]
["bitfinex","ETHUSD",1743557400487,5.30295,1885.8,1885.6,0.7876]
["bitfinex","ETHUSD",1743557400645,5.30307,1885.7,1885.4,0.8262]
["bitfinex","ETHUSD",1743557400842,5.30307,1885.7,1885.4,1.05286218]
["bitfinex","ETHUSD",1743557401242,5.30341,1885.6,1885.4,0.22666218]
["bitfinex","ETHUSD",1743557401443,5.30363,1885.5,1885.4,0.22666218]
["bitfinex","ETHUSD",1743557402145,6.10473,1885.5,1885.4,0.22666218]
["bitfinex","ETHUSD",1743557402461,5.30419,1885.3,1885.2,0.16570875]
["bitfinex","ETHUSD",1743557402665,5.30419,1885.3,1885.1,0.27666218]
["bitfinex","ETHUSD",1743557403479,5.30419,1885.3,1885.1,0.66877199]
["bitfinex","ETHUSD",1743557404147,5.30391,1885.4,1885.1,0.66877199]
["bitfinex","ETHUSD",1743557404348,6.10473,1885.5,1885.1,0.66877199]
["bitfinex","ETHUSD",1743557404779,5.30395,1885.4,1885.1,0.66877199]
["bitfinex","ETHUSD",1743557405164,5.30395,1885.4,1885.2,0.22666218]
["bitfinex","ETHUSD",1743557405353,5.30419,1885.3,1885.2,0.22666218]
["bitfinex","ETHUSD",1743557406583,5.30447,1885.2,1885.1,0.27666218]
["bitfinex","ETHUSD",1743557406889,5.30402,1885.4,1885.1,0.27666218]
["bitfinex","ETHUSD",1743557407586,5.30404,1885.4,1885.1,0.9134204]
["bitfinex","ETHUSD",1743557407786,5.30404,1885.4,1885.2,0.22666218]
["bitfinex","ETHUSD",1743557408356,5.30419,1885.3,1885.2,0.22666218]
["bitfinex","ETHUSD",1743557408974,5.30404,1885.4,1885.2,0.22666218]
["bitfinex","ETHUSD",1743557409488,5.30396,1885.4,1885.2,0.22666218]
["bitfinex","ETHUSD",1743557409877,5.30419,1885.3,1885.2,0.22666218]
["bitfinex","ETHUSD",1743557410480,5.30419,1885.3,1885.1,0.21570875]
["bitfinex","ETHUSD",1743557411357,10.60799,1885.4,1885.1,0.05]
["bitfinex","ETHUSD",1743557411557,5.30392,1885.4,1885.1,0.05]
["bitfinex","ETHUSD",1743557411758,5.30422,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743557412257,5.30422,1885.3,1885.1,0.21570875]
["bitfinex","ETHUSD",1743557412456,5.30422,1885.3,1885.2,0.2269734]
["bitfinex","ETHUSD",1743557413771,5.30422,1885.3,1885.2,0.39268215]
["bitfinex","ETHUSD",1743557414589,10.698234,1885.3,1885.2,0.39268215]
["bitfinex","ETHUSD",1743557414789,15.863234,1885.3,1885.2,0.39268215]
["bitfinex","ETHUSD",1743557415762,15.863234,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743557415763,5.85447,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743557415959,6.66297,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743557419403,12.65658312,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743557419566,15.37524483,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743557420496,11.83163171,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743557420672,6.08429,1885.5,1885.1,0.05]
["bitfinex","ETHUSD",1743557420875,6.08369,1885.7,1885.1,0.8187]
["bitfinex","ETHUSD",1743557421194,5.30205,1886.1,1885.4,0.7687]
["bitfinex","ETHUSD",1743557421381,5.30211,1886.1,1885.6,6.10163]
["bitfinex","ETHUSD",1743557421582,11.312521,1886.1,1885.6,6.10163]
["bitfinex","ETHUSD",1743557421775,5.30226,1886.0,1885.6,6.10163]
["bitfinex","ETHUSD",1743557422193,5.30226,1886.0,1885.6,0.7984]
["bitfinex","ETHUSD",1743557422376,5.30252,1885.9,1885.6,0.7984]
["bitfinex","ETHUSD",1743557422787,5.30252,1885.9,1885.7,0.16570875]
["bitfinex","ETHUSD",1743557422984,5.30252,1885.9,1885.7,0.39268215]
["bitfinex","ETHUSD",1743557423497,0.708261,1886.1,1885.7,0.39268215]
["bitfinex","ETHUSD",1743557423698,5.30198,1886.1,1885.7,0.39268215]
["bitfinex","ETHUSD",1743557423992,5.30198,1886.1,1885.8,1.0314734]
["bitfinex","ETHUSD",1743557424191,6.3019,1886.2,1885.8,6.3341034]
["bitfinex","ETHUSD",1743557425093,5.30197,1886.1,1885.9,0.2269734]
["bitfinex","ETHUSD",1743557425870,10.60419,1886.1,1885.9,0.2269734]
["bitfinex","ETHUSD",1743557426065,5.30222,1886.0,1885.9,0.2269734]
["bitfinex","ETHUSD",1743557426389,6.09302,1886.0,1885.9,0.2269734]
["bitfinex","ETHUSD",1743557426565,5.30278,1885.8,1885.7,0.2269734]
["bitfinex","ETHUSD",1743557427190,5.30268,1885.9,1885.7,0.2269734]
["bitfinex","ETHUSD",1743557427394,5.30278,1885.8,1885.7,0.2269734]
["bitfinex","ETHUSD",1743557427914,5.30278,1885.8,1885.6,0.2269734]
["bitfinex","ETHUSD",1743557428195,5.30307,1885.7,1885.6,0.2269734]
["bitfinex","ETHUSD",1743557429498,5.30307,1885.7,1885.3,6.3314434]
["bitfinex","ETHUSD",1743557429702,5.30299,1885.8,1885.3,6.3314434]
["bitfinex","ETHUSD",1743557430200,5.30321,1885.7,1885.3,6.3314434]
["bitfinex","ETHUSD",1743557430369,5.30321,1885.7,1885.4,0.2269734]
["bitfinex","ETHUSD",1743557431302,6.0932,1886.0,1885.5,0.7707]
["bitfinex","ETHUSD",1743557431478,5.30271,1885.9,1885.5,6.0741]
["bitfinex","ETHUSD",1743557432204,1.160419,1886.1,1885.6,5.30335]
["bitfinex","ETHUSD",1743557432502,11.60344,1886.2,1885.8,6.07337]
["bitfinex","ETHUSD",1743557432701,1.0,1886.2,1885.9,6.07301]
["bitfinex","ETHUSD",1743557432929,1.0,1886.2,1885.9,6.47904524]
["bitfinex","ETHUSD",1743557433485,1.0,1886.2,1886.0,5.30219]
["bitfinex","ETHUSD",1743557434205,1.0,1886.2,1886.0,5.35510958]
["bitfinex","ETHUSD",1743557434508,1.0,1886.2,1886.1,6.11044]
["bitfinex","ETHUSD",1743557434678,1.0,1886.2,1886.1,7.27960829]
["bitfinex","ETHUSD",1743557434877,1.0,1886.2,1886.1,7.33262251]
["bitfinex","ETHUSD",1743557435213,0.88748897,1886.2,1886.1,10.33262251]
["bitfinex","ETHUSD",1743557435704,0.88748897,1886.2,1886.1,10.55875587]
["bitfinex","ETHUSD",1743557436007,0.88748897,1886.2,1886.1,25.05875587]
["bitfinex","ETHUSD",1743557436204,0.88748897,1886.2,1886.1,25.00574165]
["bitfinex","ETHUSD",1743557436406,0.83377652,1886.2,1886.1,39.16578765]
["bitfinex","ETHUSD",1743557436579,10.59815,1887.2,1886.8,0.7935]
["bitfinex","ETHUSD",1743557436787,5.29918,1887.1,1886.8,0.7935]
["bitfinex","ETHUSD",1743557437612,10.59859,1887.1,1886.8,0.7935]
["bitfinex","ETHUSD",1743557438110,5.29888,1887.2,1886.8,6.48670228]
["bitfinex","ETHUSD",1743557438316,0.7819,1887.3,1886.9,5.29959]
["bitfinex","ETHUSD",1743557438317,5.2986,1887.3,1886.9,5.29959]
["bitfinex","ETHUSD",1743557438481,5.2986,1887.3,1886.8,7.67068352]
["bitfinex","ETHUSD",1743557439310,5.29866,1887.3,1886.8,1.18676228]
["bitfinex","ETHUSD",1743557439615,5.29921,1887.1,1886.8,1.18676228]
["bitfinex","ETHUSD",1743557442513,5.29889,1887.2,1886.8,1.18676228]
["bitfinex","ETHUSD",1743557442813,5.29843,1887.4,1886.9,0.05299398]
["bitfinex","ETHUSD",1743557443022,5.29857,1887.3,1886.9,5.35250398]
["bitfinex","ETHUSD",1743557443191,5.29843,1887.4,1886.9,5.35250398]
["bitfinex","ETHUSD",1743557443192,5.29843,1887.4,1886.9,6.00643061]
["bitfinex","ETHUSD",1743557443511,5.29924,1887.1,1886.9,0.65392663]
["bitfinex","ETHUSD",1743557443716,5.29924,1887.1,1886.8,1.18676228]
["bitfinex","ETHUSD",1743557444319,5.29924,1887.1,1886.8,1.23975457]
["bitfinex","ETHUSD",1743557444898,5.29889,1887.2,1886.8,6.53970457]
["bitfinex","ETHUSD",1743557447118,5.29873,1887.3,1886.9,5.29969]
["bitfinex","ETHUSD",1743557447318,10.59751,1887.3,1886.9,6.48362946]
["bitfinex","ETHUSD",1743557447814,5.29887,1887.2,1886.9,1.18393946]
["bitfinex","ETHUSD",1743557448189,10.59796,1887.2,1886.9,1.18393946]
["bitfinex","ETHUSD",1743557448390,5.2986,1887.3,1886.9,6.48358946]
["bitfinex","ETHUSD",1743557448892,5.2986,1887.3,1886.9,1.18393946]
["bitfinex","ETHUSD",1743557449505,5.29897,1887.2,1886.9,1.18393946]
["bitfinex","ETHUSD",1743557449816,5.29897,1887.2,1886.8,6.53972458]
["bitfinex","ETHUSD",1743557452224,5.29897,1887.2,1886.8,6.76492836]
["bitfinex","ETHUSD",1743557453223,5.29857,1887.3,1886.8,6.76480836]
["bitfinex","ETHUSD",1743557453427,10.59739,1887.3,1886.9,5.29953]
["bitfinex","ETHUSD",1743557453622,10.59741,1887.3,1886.9,5.29953]
["bitfinex","ETHUSD",1743557453830,10.59737,1887.3,1886.9,6.50066461]
["bitfinex","ETHUSD",1743557454027,5.29891,1887.2,1886.9,1.20113461]
["bitfinex","ETHUSD",1743557454212,6.12463,1887.5,1886.9,15.70113461]
["bitfinex","ETHUSD",1743557454413,5.29831,1887.4,1887.0,0.05299227]
["bitfinex","ETHUSD",1743557454620,5.29787,1887.6,1887.1,6.07903]
["bitfinex","ETHUSD",1743557454819,5.29806,1887.5,1887.1,6.69223223]
["bitfinex","ETHUSD",1743557455202,10.5963,1887.5,1887.1,6.69223223]
["bitfinex","ETHUSD",1743557455402,5.2983,1887.4,1887.2,14.5]
["bitfinex","ETHUSD",1743557455701,5.29878,1887.3,1887.1,0.61320223]
["bitfinex","ETHUSD",1743557455900,5.29908,1887.2,1887.0,5.157]
["bitfinex","ETHUSD",1743557456097,5.29913,1887.1,1886.9,1.20113461]
["bitfinex","ETHUSD",1743557456331,5.29913,1887.1,1886.8,1.16716228]
["bitfinex","ETHUSD",1743557456729,5.29913,1887.1,1886.8,1.22015623]
["bitfinex","ETHUSD",1743557456922,5.29913,1887.1,1886.8,1.4454035]
["bitfinex","ETHUSD",1743557457102,5.29908,1887.2,1886.8,6.7452635]
["bitfinex","ETHUSD",1743557458114,6.05828,1887.3,1886.8,6.7451735]
["bitfinex","ETHUSD",1743557458317,11.3571,1887.3,1886.9,5.97419735]
["bitfinex","ETHUSD",1743557458635,11.35709,1887.3,1886.9,5.97419735]
["bitfinex","ETHUSD",1743557458802,6.05828,1887.3,1886.9,0.67451735]
["bitfinex","ETHUSD",1743557459005,5.29927,1887.1,1886.9,0.67451735]
["bitfinex","ETHUSD",1743557459218,10.59783,1887.2,1886.9,0.22524728]
["bitfinex","ETHUSD",1743557459552,5.29886,1887.2,1886.9,0.22524728]
["bitfinex","ETHUSD",1743557459754,0.7597,1887.3,1886.9,0.22524728]
["bitfinex","ETHUSD",1743557459943,5.29924,1887.1,1886.8,15.89240956]
["bitfinex","ETHUSD",1743557460141,5.29969,1886.9,1886.8,0.22524728]
["bitfinex","ETHUSD",1743557460494,5.29969,1886.9,1886.8,0.39082347]
["bitfinex","ETHUSD",1743557460620,9.08789,1886.9,1886.8,0.39082347]
["bitfinex","ETHUSD",1743557461354,6.08789,1886.9,1886.8,0.16557619]
["bitfinex","ETHUSD",1743557461554,6.08789,1886.9,1886.4,5.30086]
["bitfinex","ETHUSD",1743557461756,5.30018,1886.8,1886.5,0.530086]
["bitfinex","ETHUSD",1743557462062,5.30018,1886.8,1886.3,6.14562123]
["bitfinex","ETHUSD",1743557462361,5.30026,1886.7,1886.3,6.09260894]
["bitfinex","ETHUSD",1743557462554,5.30026,1886.7,1886.6,0.22524728]
["bitfinex","ETHUSD",1743557463362,5.30018,1886.8,1886.6,0.22524728]
["bitfinex","ETHUSD",1743557463563,11.25875,1887.2,1886.6,0.22524728]
["bitfinex","ETHUSD",1743557463762,5.29942,1887.0,1886.6,5.52552728]
["bitfinex","ETHUSD",1743557463944,5.30025,1886.7,1886.6,0.22524728]
["bitfinex","ETHUSD",1743557464145,5.30025,1886.7,1886.6,14.72524728]
["bitfinex","ETHUSD",1743557464454,10.59979,1886.9,1886.6,14.5]
["bitfinex","ETHUSD",1743557464650,5.9599,1887.2,1886.6,14.5]
["bitfinex","ETHUSD",1743557464962,0.7843,1887.4,1887.1,5.29896]
["bitfinex","ETHUSD",1743557465165,5.29719,1887.8,1887.1,0.7673]
["bitfinex","ETHUSD",1743557465369,5.29766,1887.7,1887.3,5.29844]
["bitfinex","ETHUSD",1743557465552,5.29766,1887.7,1887.2,19.79871]
["bitfinex","ETHUSD",1743557465553,5.29774,1887.6,1887.2,19.79871]
["bitfinex","ETHUSD",1743557465735,5.29774,1887.6,1887.3,1.979871]
["bitfinex","ETHUSD",1743557466165,5.29774,1887.6,1887.2,5.52561088]
["bitfinex","ETHUSD",1743557466354,5.29774,1887.6,1887.2,5.69117256]
["bitfinex","ETHUSD",1743557466535,5.29774,1887.6,1887.2,5.74415296]
["bitfinex","ETHUSD",1743557466735,5.29774,1887.6,1887.3,0.22690088]
["bitfinex","ETHUSD",1743557467865,5.29774,1887.6,1887.4,0.22690088]
["bitfinex","ETHUSD",1743557468268,5.29766,1887.7,1887.4,0.22690088]
["bitfinex","ETHUSD",1743557468468,5.29766,1887.7,1887.4,0.94500765]
["bitfinex","ETHUSD",1743557468838,5.29797,1887.6,1887.4,0.94500765]
["bitfinex","ETHUSD",1743557469055,10.59597,1887.6,1887.4,0.39246256]
["bitfinex","ETHUSD",1743557469369,10.59597,1887.6,1887.5,0.22690088]
["bitfinex","ETHUSD",1743557469537,5.29797,1887.6,1887.5,0.22690088]
["bitfinex","ETHUSD",1743557469938,6.0817,1887.8,1887.5,0.22690088]
["bitfinex","ETHUSD",1743557470138,5.2976,1887.7,1887.5,0.39246256]
["bitfinex","ETHUSD",1743557470367,10.59529,1887.7,1887.5,0.39246256]
["bitfinex","ETHUSD",1743557470672,10.59529,1887.7,1887.6,0.22690088]
["bitfinex","ETHUSD",1743557470875,10.54529,1887.7,1887.6,0.22690088]
["bitfinex","ETHUSD",1743557471740,0.7843,1887.8,1887.6,0.22690088]
["bitfinex","ETHUSD",1743557471741,5.2974,1887.8,1887.6,0.22690088]
["bitfinex","ETHUSD",1743557471972,10.59484,1887.8,1887.6,0.22690088]
["bitfinex","ETHUSD",1743557472167,5.2974,1887.8,1887.6,0.22690088]
["bitfinex","ETHUSD",1743557472473,5.29745,1887.7,1887.6,0.22690088]
["bitfinex","ETHUSD",1743557472971,5.29745,1887.7,1887.6,0.392426]
["bitfinex","ETHUSD",1743557474443,5.29745,1887.7,1887.6,0.22690088]
["bitfinex","ETHUSD",1743557475271,10.59484,1887.8,1887.6,0.22690088]
["bitfinex","ETHUSD",1743557475446,5.2974,1887.8,1887.6,0.22690088]
["bitfinex","ETHUSD",1743557476476,5.2974,1887.8,1887.7,0.22690088]
["bitfinex","ETHUSD",1743557477650,5.29745,1887.7,1887.6,0.22690088]
["bitfinex","ETHUSD",1743557478294,5.2974,1887.8,1887.6,0.22690088]
["bitfinex","ETHUSD",1743557478462,0.05,1887.9,1887.7,6.1052]
["bitfinex","ETHUSD",1743557478661,0.05,1887.9,1887.8,0.61052]
["bitfinex","ETHUSD",1743557479082,0.05,1887.9,1887.7,0.808]
["bitfinex","ETHUSD",1743557479297,0.05,1887.9,1887.8,0.22690088]
["bitfinex","ETHUSD",1743557480086,0.05,1887.9,1887.8,0.392426]
["bitfinex","ETHUSD",1743557480473,0.05,1887.9,1887.8,0.44539595]
["bitfinex","ETHUSD",1743557480974,0.05,1887.9,1887.8,0.392426]
["bitfinex","ETHUSD",1743557481363,0.05,1887.9,1887.8,1.0422126]
["bitfinex","ETHUSD",1743557483096,0.05,1887.9,1887.8,1.0951781]
["bitfinex","ETHUSD",1743557484102,0.05,1887.9,1887.8,1.0422126]
["bitfinex","ETHUSD",1743557484274,0.05,1887.9,1887.8,0.392426]
["bitfinex","ETHUSD",1743557484671,5.34689,1887.9,1887.8,0.392426]
["bitfinex","ETHUSD",1743557484980,5.34689,1887.9,1887.8,0.22690088]
["bitfinex","ETHUSD",1743557485605,0.05,1887.9,1887.8,0.22690088]
["bitfinex","ETHUSD",1743557485808,0.05,1887.9,1887.7,0.16552512]
["bitfinex","ETHUSD",1743557485979,5.29717,1887.8,1887.7,0.16552512]
["bitfinex","ETHUSD",1743557486875,5.29717,1887.8,1887.5,1.4454571]
["bitfinex","ETHUSD",1743557487078,5.29717,1887.8,1887.5,0.22690088]
["bitfinex","ETHUSD",1743557487079,5.29773,1887.6,1887.5,0.22690088]
["bitfinex","ETHUSD",1743557487277,5.2975,1887.7,1887.4,0.392426]
["bitfinex","ETHUSD",1743557488085,10.59519,1887.7,1887.4,0.392426]
["bitfinex","ETHUSD",1743557488282,10.59519,1887.7,1887.4,0.16552512]
["bitfinex","ETHUSD",1743557488610,5.29779,1887.6,1887.3,0.44540574]
["bitfinex","ETHUSD",1743557488904,5.29779,1887.6,1887.3,0.44540579]
["bitfinex","ETHUSD",1743557489109,5.29802,1887.5,1887.3,0.392426]
["bitfinex","ETHUSD",1743557489272,5.29779,1887.6,1887.3,0.44540601]
["bitfinex","ETHUSD",1743557489470,5.29779,1887.6,1887.3,1.27419208]
["bitfinex","ETHUSD",1743557489673,5.29829,1887.4,1887.3,0.56851647]
["bitfinex","ETHUSD",1743557489902,5.29829,1887.4,1887.3,0.40299135]
["bitfinex","ETHUSD",1743557490084,5.29821,1887.5,1887.2,1.22810913]
["bitfinex","ETHUSD",1743557490497,5.29809,1887.5,1887.2,1.22810913]
["bitfinex","ETHUSD",1743557490709,5.29774,1887.6,1887.2,1.22810913]
["bitfinex","ETHUSD",1743557490926,5.29746,1887.7,1887.2,6.52687913]
["bitfinex","ETHUSD",1743557491220,5.29746,1887.7,1887.3,5.95110791]
["bitfinex","ETHUSD",1743557491419,0.05,1887.9,1887.5,0.8272]
["bitfinex","ETHUSD",1743557491724,0.05,1887.9,1887.6,5.35058957]
["bitfinex","ETHUSD",1743557492593,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743557492824,0.05,1887.9,1887.8,0.529717]
["bitfinex","ETHUSD",1743557493000,0.05,1887.9,1887.8,1.313617]
["bitfinex","ETHUSD",1743557493993,0.05,1887.9,1887.8,1.54051788]
["bitfinex","ETHUSD",1743557494219,0.05,1887.9,1887.8,1.01080088]
["bitfinex","ETHUSD",1743557495104,0.05,1887.9,1887.8,1.176326]
["bitfinex","ETHUSD",1743557500232,0.05,1887.9,1887.8,6.473496]
["bitfinex","ETHUSD",1743557500610,0.05,1887.9,1887.8,1.176326]
["bitfinex","ETHUSD",1743557502410,0.05,1887.9,1887.8,6.473496]
["bitfinex","ETHUSD",1743557502632,0.05,1887.9,1887.8,7.70353382]
["bitfinex","ETHUSD",1743557503839,0.05,1887.9,1887.8,7.6505686]
["bitfinex","ETHUSD",1743557505524,0.05,1887.9,1887.8,7.70352679]
["bitfinex","ETHUSD",1743557505727,0.05,1887.9,1887.8,10.70352679]
["bitfinex","ETHUSD",1743557506435,0.05,1887.9,1887.8,10.6505686]
["bitfinex","ETHUSD",1743557508939,0.05,1887.9,1887.8,1.5694986]
["bitfinex","ETHUSD",1743557509240,0.05,1887.9,1887.8,1.62246184]
["bitfinex","ETHUSD",1743557509434,0.05,1887.9,1887.8,6.91963184]
["bitfinex","ETHUSD",1743557510274,0.05,1887.9,1887.8,1.62246184]
["bitfinex","ETHUSD",1743557510757,0.05,1887.9,1887.8,6.91963184]
["bitfinex","ETHUSD",1743557512154,0.05,1887.9,1887.8,7.67073184]
["bitfinex","ETHUSD",1743557512946,0.05,1887.9,1887.8,7.6177686]
["bitfinex","ETHUSD",1743557513349,0.05,1887.9,1887.8,7.67072813]
["bitfinex","ETHUSD",1743557514138,0.05,1887.9,1887.8,7.6177686]
["bitfinex","ETHUSD",1743557515558,0.05,1887.9,1887.8,7.67072819]
["bitfinex","ETHUSD",1743557518754,0.05,1887.9,1887.8,7.6177686]
["bitfinex","ETHUSD",1743557518953,0.05,1887.9,1887.8,7.67072818]
["bitfinex","ETHUSD",1743557520461,0.05,1887.9,1887.8,10.67072818]
["bitfinex","ETHUSD",1743557520635,0.05,1887.9,1887.8,11.1482686]
["bitfinex","ETHUSD",1743557520834,0.7628,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1743557521159,6.05716,1888.8,1888.3,5.29565]
["bitfinex","ETHUSD",1743557521362,6.05716,1888.8,1888.4,5.29539]
["bitfinex","ETHUSD",1743557521563,6.05716,1888.8,1888.4,5.34839992]
["bitfinex","ETHUSD",1743557522227,0.6,1888.9,1888.6,5.2947]
["bitfinex","ETHUSD",1743557522452,0.6,1888.9,1888.6,5.34764263]
["bitfinex","ETHUSD",1743557522768,0.6,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743557522970,0.6,1888.9,1888.8,5.34729847]
["bitfinex","ETHUSD",1743557524068,0.6,1888.9,1888.8,0.40362162]
["bitfinex","ETHUSD",1743557524268,0.6,1888.9,1888.8,0.392426]
["bitfinex","ETHUSD",1743557524864,0.6,1888.9,1888.8,5.73972387]
["bitfinex","ETHUSD",1743557525033,0.6,1888.9,1888.8,7.60654226]
["bitfinex","ETHUSD",1743557525855,0.6,1888.9,1888.8,10.60654226]
["bitfinex","ETHUSD",1743557526258,0.6,1888.9,1888.8,9.84314226]
["bitfinex","ETHUSD",1743557526449,0.6,1888.9,1888.8,9.79020439]
["bitfinex","ETHUSD",1743557527379,0.6,1888.9,1888.8,9.84313833]
["bitfinex","ETHUSD",1743557527679,0.6,1888.9,1888.8,10.1928322]
["bitfinex","ETHUSD",1743557528571,0.6,1888.9,1888.8,1.8984722]
["bitfinex","ETHUSD",1743557529778,0.55,1888.9,1888.8,1.8984722]
["bitfinex","ETHUSD",1743557530777,5.84408,1888.9,1888.8,0.62952869]
["bitfinex","ETHUSD",1743557530959,6.67088,1888.9,1888.8,0.62952869]
["bitfinex","ETHUSD",1743557531281,6.67088,1888.9,1888.8,0.22690088]
["bitfinex","ETHUSD",1743557531643,10.22088,1888.9,1888.8,0.01065329]
["bitfinex","ETHUSD",1743557531962,9.67088,1888.9,1888.8,0.01065329]
["bitfinex","ETHUSD",1743557532156,9.67088,1888.9,1888.2,0.39687201]
["bitfinex","ETHUSD",1743557532157,5.29436,1888.8,1888.2,0.39687201]
["bitfinex","ETHUSD",1743557532357,5.29551,1888.4,1887.9,5.46218512]
["bitfinex","ETHUSD",1743557532589,0.7988,1888.5,1888.2,5.29586]
["bitfinex","ETHUSD",1743557532750,0.7988,1888.5,1888.0,5.29649]
["bitfinex","ETHUSD",1743557532951,5.29562,1888.4,1888.0,5.34944379]
["bitfinex","ETHUSD",1743557533160,5.29562,1888.4,1888.1,0.53494438]
["bitfinex","ETHUSD",1743557533448,6.09426,1888.5,1888.1,5.83126438]
["bitfinex","ETHUSD",1743557533655,0.7988,1888.5,1888.1,11.12736438]
["bitfinex","ETHUSD",1743557533854,0.7988,1888.5,1888.1,5.83104438]
["bitfinex","ETHUSD",1743557533855,6.09407,1888.5,1888.1,5.83104438]
["bitfinex","ETHUSD",1743557534355,6.09407,1888.5,1888.1,0.53494438]
["bitfinex","ETHUSD",1743557534551,5.2956,1888.4,1888.1,0.53494438]
["bitfinex","ETHUSD",1743557534754,5.2956,1888.4,1888.0,5.29658]
["bitfinex","ETHUSD",1743557535257,5.2956,1888.4,1888.0,5.46210512]
["bitfinex","ETHUSD",1743557535441,5.29583,1888.3,1888.0,0.16552512]
["bitfinex","ETHUSD",1743557536181,5.29583,1888.3,1888.0,0.56013239]
["bitfinex","ETHUSD",1743557536358,5.29583,1888.3,1888.0,0.16552512]
["bitfinex","ETHUSD",1743557536557,5.29554,1888.4,1888.0,0.16552512]
["bitfinex","ETHUSD",1743557536778,5.29554,1888.4,1887.9,5.46222512]
["bitfinex","ETHUSD",1743557536961,5.29554,1888.4,1888.0,5.84281251]
["bitfinex","ETHUSD",1743557537163,5.29554,1888.4,1888.0,5.29659]
["bitfinex","ETHUSD",1743557537464,5.29587,1888.3,1887.9,5.46222512]
["bitfinex","ETHUSD",1743557537851,5.29554,1888.4,1888.0,5.29657]
["bitfinex","ETHUSD",1743557538481,10.59127,1888.4,1888.0,5.29657]
["bitfinex","ETHUSD",1743557538791,5.29554,1888.4,1888.0,5.29657]
["bitfinex","ETHUSD",1743557539079,5.29554,1888.4,1888.0,6.42540858]
["bitfinex","ETHUSD",1743557539787,10.59127,1888.4,1888.1,14.5]
["bitfinex","ETHUSD",1743557540085,5.29554,1888.4,1888.1,14.5]
["bitfinex","ETHUSD",1743557540253,10.59128,1888.4,1888.1,14.5]
["bitfinex","ETHUSD",1743557540453,5.29584,1888.3,1888.1,14.5]
["bitfinex","ETHUSD",1743557542391,5.29584,1888.3,1888.0,1.47910318]
["bitfinex","ETHUSD",1743557542791,5.29584,1888.3,1888.0,15.97910318]
["bitfinex","ETHUSD",1743557543405,5.29549,1888.4,1888.0,15.97910318]
["bitfinex","ETHUSD",1743557543763,5.29549,1888.4,1888.0,21.27560318]
["bitfinex","ETHUSD",1743557543971,5.29549,1888.4,1888.0,15.97910318]
["bitfinex","ETHUSD",1743557544178,5.29578,1888.3,1888.1,0.1654643]
["bitfinex","ETHUSD",1743557544596,5.29578,1888.3,1888.1,0.39125865]
["bitfinex","ETHUSD",1743557545073,10.5918,1888.3,1888.1,0.39125865]
["bitfinex","ETHUSD",1743557545561,5.29578,1888.3,1888.1,0.39125865]
["bitfinex","ETHUSD",1743557546101,6.07024,1888.2,1888.1,0.39125865]
["bitfinex","ETHUSD",1743557546688,6.07024,1888.2,1888.1,0.1654643]
["bitfinex","ETHUSD",1743557547384,5.29634,1888.1,1887.7,13.6108843]
["bitfinex","ETHUSD",1743557547971,0.7742,1888.2,1887.9,5.29683]
["bitfinex","ETHUSD",1743557549188,0.7742,1888.2,1887.9,5.52262435]
["bitfinex","ETHUSD",1743557549392,0.784,1888.4,1888.0,0.55226244]
["bitfinex","ETHUSD",1743557549596,0.784,1888.6,1888.2,5.29603]
["bitfinex","ETHUSD",1743557549773,6.07892,1888.6,1888.2,5.6833228]
["bitfinex","ETHUSD",1743557550178,6.07892,1888.6,1888.2,5.6831228]
["bitfinex","ETHUSD",1743557550896,6.07892,1888.6,1888.2,5.8485871]
["bitfinex","ETHUSD",1743557551090,6.07892,1888.6,1888.2,6.07438145]
["bitfinex","ETHUSD",1743557551289,6.07892,1888.6,1888.2,7.2751096]
["bitfinex","ETHUSD",1743557552104,11.37407,1888.6,1888.2,7.2751096]
["bitfinex","ETHUSD",1743557552401,5.29527,1888.5,1888.2,1.9792796]
["bitfinex","ETHUSD",1743557552701,10.59074,1888.5,1888.2,1.9792796]
["bitfinex","ETHUSD",1743557552903,10.59138,1888.4,1888.2,0.77855145]
["bitfinex","ETHUSD",1743557553237,6.08056,1888.3,1888.2,0.39125865]
["bitfinex","ETHUSD",1743557553496,6.08056,1888.3,1888.2,0.1654643]
["bitfinex","ETHUSD",1743557553977,5.29604,1888.2,1888.1,0.22579435]
["bitfinex","ETHUSD",1743557554715,0.7848,1888.3,1887.9,0.22579435]
["bitfinex","ETHUSD",1743557555002,6.11701,1888.0,1887.9,0.22579435]
["bitfinex","ETHUSD",1743557556100,5.29717,1887.8,1887.7,0.1654643]
["bitfinex","ETHUSD",1743557556501,6.05177,1887.8,1887.7,0.1654643]
["bitfinex","ETHUSD",1743557556664,5.29747,1887.7,1887.5,0.22579435]
["bitfinex","ETHUSD",1743557557071,6.05177,1887.8,1887.5,0.22579435]
["bitfinex","ETHUSD",1743557557807,5.29748,1887.7,1887.5,0.22579435]
["bitfinex","ETHUSD",1743557558505,6.05177,1887.8,1887.5,0.62585207]
["bitfinex","ETHUSD",1743557558687,11.3492,1887.8,1887.5,0.40005772]
["bitfinex","ETHUSD",1743557558879,11.3492,1887.8,1887.4,5.52402435]
["bitfinex","ETHUSD",1743557559470,5.29757,1887.7,1887.4,0.22579435]
["bitfinex","ETHUSD",1743557559671,5.29794,1887.6,1887.5,0.22579435]
["bitfinex","ETHUSD",1743557559872,6.357488,1887.6,1887.5,0.22579435]
["bitfinex","ETHUSD",1743557560486,7.129888,1887.6,1887.5,0.22579435]
["bitfinex","ETHUSD",1743557561012,5.29801,1887.5,1887.4,0.1654643]
["bitfinex","ETHUSD",1743557561212,5.29842,1887.4,1887.2,0.39125865]
["bitfinex","ETHUSD",1743557561503,5.29842,1887.4,1887.2,0.79306421]
["bitfinex","ETHUSD",1743557561701,5.29857,1887.3,1887.2,0.39125865]
["bitfinex","ETHUSD",1743557562008,5.148,1887.8,1887.5,5.29801]
["bitfinex","ETHUSD",1743557562204,0.7724,1887.9,1887.7,5.29727]
["bitfinex","ETHUSD",1743557562594,6.06883,1888.1,1887.7,5.29727]
["bitfinex","ETHUSD",1743557562784,5.29666,1888.0,1887.7,14.5]
["bitfinex","ETHUSD",1743557563173,5.29666,1888.0,1887.6,0.7878]
["bitfinex","ETHUSD",1743557563398,5.29666,1888.0,1887.6,1.396357]
["bitfinex","ETHUSD",1743557563806,5.29666,1888.0,1887.6,15.896357]
["bitfinex","ETHUSD",1743557564128,5.297,1887.9,1887.6,15.896357]
["bitfinex","ETHUSD",1743557564310,0.7724,1888.1,1887.7,0.05297307]
["bitfinex","ETHUSD",1743557564513,6.06891,1888.1,1887.7,0.05297307]
["bitfinex","ETHUSD",1743557564722,6.06891,1888.1,1887.7,0.27895086]
["bitfinex","ETHUSD",1743557565035,6.06891,1888.1,1887.7,14.77895086]
["bitfinex","ETHUSD",1743557565226,6.06891,1888.1,1887.7,16.91247182]
["bitfinex","ETHUSD",1743557565427,6.06891,1888.1,1887.7,22.37541017]
["bitfinex","ETHUSD",1743557565632,6.06891,1888.1,1887.7,17.07797017]
["bitfinex","ETHUSD",1743557566141,6.06891,1888.1,1887.8,0.22597779]
["bitfinex","ETHUSD",1743557566291,0.7724,1888.1,1887.8,0.22597779]
["bitfinex","ETHUSD",1743557566486,0.7724,1888.1,1887.8,1.01880269]
["bitfinex","ETHUSD",1743557566692,6.06878,1888.1,1887.8,1.01880269]
["bitfinex","ETHUSD",1743557566939,6.06878,1888.1,1887.8,1.18430104]
["bitfinex","ETHUSD",1743557567616,6.06878,1888.1,1887.9,0.22597779]
["bitfinex","ETHUSD",1743557568032,5.29661,1888.0,1887.9,0.22597779]
["bitfinex","ETHUSD",1743557568245,0.7724,1888.1,1887.9,0.22597779]
["bitfinex","ETHUSD",1743557568423,5.2958,1888.3,1887.9,0.22597779]
["bitfinex","ETHUSD",1743557568740,0.8303,1888.2,1887.1,0.5805]
["bitfinex","ETHUSD",1743557568889,6.12915,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743557571318,0.8303,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743557571638,10.59736,1887.3,1887.1,0.05]
["bitfinex","ETHUSD",1743557572018,6.10611,1887.5,1887.1,0.05]
["bitfinex","ETHUSD",1743557572220,5.909131,1887.4,1887.1,0.05]
["bitfinex","ETHUSD",1743557572471,5.29857,1887.3,1887.1,0.05]
["bitfinex","ETHUSD",1743557572619,5.909131,1887.4,1887.1,0.05]
["bitfinex","ETHUSD",1743557572620,11.207691,1887.4,1887.1,0.05]
["bitfinex","ETHUSD",1743557572820,5.29859,1887.3,1887.1,0.05]
["bitfinex","ETHUSD",1743557574326,5.29885,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743557574546,7.158594,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743557574826,10.708594,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743557575730,15.888594,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743557575932,5.30157,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743557576545,10.60317,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743557576725,5.30166,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743557578630,6.361983,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743557580457,7.165183,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743557580659,10.36703788,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743557580861,13.36703788,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743557581035,10.165183,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743557581228,10.715183,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743557582729,10.165183,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743557582934,6.10486,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743557585934,6.65486,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743557586139,9.30671488,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743557587152,12.30671488,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743557587330,12.30671488,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743557587534,14.06754337,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743557589135,11.41568849,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743557589366,16.09568849,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743557590366,13.09568849,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743557591147,13.64568849,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743557592133,13.09568849,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743557592535,7.86568849,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743557594374,5.3007,1886.6,1886.1,5.30181]
["bitfinex","ETHUSD",1743557594577,5.30055,1886.6,1886.2,6.1591214]
["bitfinex","ETHUSD",1743557594746,5.30055,1886.6,1886.2,6.10611]
["bitfinex","ETHUSD",1743557594947,5.30055,1886.6,1886.3,0.610611]
["bitfinex","ETHUSD",1743557595145,5.30085,1886.5,1886.3,0.610611]
["bitfinex","ETHUSD",1743557595349,5.30055,1886.6,1886.2,6.50929963]
["bitfinex","ETHUSD",1743557595970,10.60067,1886.7,1886.2,6.50907963]
["bitfinex","ETHUSD",1743557596371,5.30071,1886.6,1886.2,1.20764963]
["bitfinex","ETHUSD",1743557596683,5.30071,1886.6,1886.2,15.70764963]
["bitfinex","ETHUSD",1743557597479,5.30071,1886.6,1886.2,6.50928963]
["bitfinex","ETHUSD",1743557597683,5.29997,1886.8,1886.3,0.65092896]
["bitfinex","ETHUSD",1743557597859,5.30122,1886.4,1886.2,0.8046]
["bitfinex","ETHUSD",1743557598059,10.60258,1886.4,1886.2,0.8046]
["bitfinex","ETHUSD",1743557598274,5.30122,1886.4,1886.2,0.8046]
["bitfinex","ETHUSD",1743557598454,5.3016,1886.3,1886.1,1e-05]
["bitfinex","ETHUSD",1743557598663,5.30166,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743557598848,6.361986,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743557599876,5.30116,1886.4,1886.1,1e-05]
["bitfinex","ETHUSD",1743557600081,8.30082,1886.5,1886.1,0.81221]
["bitfinex","ETHUSD",1743557600254,5.30166,1886.2,1886.1,0.81221]
["bitfinex","ETHUSD",1743557600460,5.30166,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743557601855,13.52972,1886.6,1886.1,1e-05]
["bitfinex","ETHUSD",1743557602156,5.30131,1886.4,1886.1,1e-05]
["bitfinex","ETHUSD",1743557602573,5.30138,1886.3,1886.1,1e-05]
["bitfinex","ETHUSD",1743557602774,5.30166,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743557614304,5.30138,1886.3,1886.1,1e-05]
["bitfinex","ETHUSD",1743557614510,5.30166,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743557617511,0.530138,1886.3,1886.1,1e-05]
["bitfinex","ETHUSD",1743557617710,5.30142,1886.3,1886.1,0.79871]
["bitfinex","ETHUSD",1743557619494,5.30166,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743557622714,5.30096,1886.5,1886.2,0.8034]
["bitfinex","ETHUSD",1743557622916,30.535,1887.0,1886.4,5.30095]
["bitfinex","ETHUSD",1743557622917,5.2997,1886.9,1886.4,5.30095]
["bitfinex","ETHUSD",1743557623122,4.10347,1886.9,1886.6,5.30036]
["bitfinex","ETHUSD",1743557623411,5.2994,1887.1,1886.6,5.30036]
["bitfinex","ETHUSD",1743557623611,5.29952,1887.0,1886.6,5.30036]
["bitfinex","ETHUSD",1743557624018,5.29952,1887.0,1886.5,0.8034]
["bitfinex","ETHUSD",1743557624217,5.29913,1887.1,1886.5,1.21027749]
["bitfinex","ETHUSD",1743557624385,5.29952,1887.0,1886.5,6.51087749]
["bitfinex","ETHUSD",1743557624586,5.29952,1887.0,1886.6,5.30049]
["bitfinex","ETHUSD",1743557625788,5.29913,1887.1,1886.6,5.30049]
["bitfinex","ETHUSD",1743557625988,5.29958,1887.0,1886.6,5.30049]
["bitfinex","ETHUSD",1743557626195,10.59842,1887.1,1886.7,5.30022]
["bitfinex","ETHUSD",1743557626523,5.29878,1887.3,1886.8,6.08593]
["bitfinex","ETHUSD",1743557626721,5.29886,1887.2,1886.8,6.6998231]
["bitfinex","ETHUSD",1743557627101,5.29775,1887.6,1887.1,5.29893]
["bitfinex","ETHUSD",1743557627297,5.29815,1887.5,1887.2,0.7861]
["bitfinex","ETHUSD",1743557627498,5.29843,1887.4,1887.2,0.7861]
["bitfinex","ETHUSD",1743557628021,5.29843,1887.4,1886.9,0.7861]
["bitfinex","ETHUSD",1743557628022,5.29857,1887.3,1886.9,0.7861]
["bitfinex","ETHUSD",1743557628359,5.29857,1887.3,1886.9,6.08579]
["bitfinex","ETHUSD",1743557628618,5.29857,1887.3,1886.9,7.28573831]
["bitfinex","ETHUSD",1743557628806,5.29843,1887.4,1886.9,7.28549831]
["bitfinex","ETHUSD",1743557629493,5.29858,1887.3,1886.9,7.28549831]
["bitfinex","ETHUSD",1743557629708,5.29843,1887.4,1886.9,12.58503831]
["bitfinex","ETHUSD",1743557629946,5.2986,1887.3,1886.9,7.28549831]
["bitfinex","ETHUSD",1743557630108,10.59698,1887.4,1887.0,5.29939]
["bitfinex","ETHUSD",1743557630442,5.29858,1887.3,1886.9,7.28549831]
["bitfinex","ETHUSD",1743557630618,10.59698,1887.4,1886.9,12.58506831]
["bitfinex","ETHUSD",1743557631226,5.29859,1887.3,1887.0,1.25850683]
["bitfinex","ETHUSD",1743557631401,5.29859,1887.3,1886.9,6.08555]
["bitfinex","ETHUSD",1743557632229,5.29859,1887.3,1886.9,11.38512]
["bitfinex","ETHUSD",1743557632394,5.29859,1887.3,1886.9,6.08555]
["bitfinex","ETHUSD",1743557633094,5.29843,1887.4,1886.9,6.13854158]
["bitfinex","ETHUSD",1743557633525,5.29843,1887.4,1887.0,5.2994]
["bitfinex","ETHUSD",1743557634116,10.59697,1887.4,1886.9,6.08555]
["bitfinex","ETHUSD",1743557634294,10.59697,1887.4,1886.9,6.694105]
["bitfinex","ETHUSD",1743557634495,5.29867,1887.3,1886.9,6.694105]
["bitfinex","ETHUSD",1743557635225,0.7817,1887.2,1886.6,0.8211]
["bitfinex","ETHUSD",1743557635534,5.30048,1886.7,1886.4,0.8211]
["bitfinex","ETHUSD",1743557635696,5.30072,1886.6,1886.4,0.8211]
["bitfinex","ETHUSD",1743557636219,5.30048,1886.7,1886.4,0.8211]
["bitfinex","ETHUSD",1743557636391,10.60096,1886.7,1886.4,0.8211]
["bitfinex","ETHUSD",1743557636596,5.30048,1886.7,1886.4,0.8211]
["bitfinex","ETHUSD",1743557636820,5.29981,1886.9,1886.4,6.12215]
["bitfinex","ETHUSD",1743557637023,5.29981,1886.9,1886.5,5.912835]
["bitfinex","ETHUSD",1743557637213,6.11966,1887.2,1886.7,6.0733]
["bitfinex","ETHUSD",1743557637392,5.29886,1887.2,1886.7,6.0733]
["bitfinex","ETHUSD",1743557637601,5.29926,1887.1,1886.7,0.7731]
["bitfinex","ETHUSD",1743557637803,5.29943,1887.0,1886.7,0.7731]
["bitfinex","ETHUSD",1743557638404,10.59908,1887.0,1886.7,0.7731]
["bitfinex","ETHUSD",1743557638606,5.2997,1886.9,1886.7,0.7731]
["bitfinex","ETHUSD",1743557638826,5.29997,1886.8,1886.7,0.7731]
["bitfinex","ETHUSD",1743557639737,5.30035,1886.7,1886.5,0.8232]
["bitfinex","ETHUSD",1743557640511,5.30026,1886.7,1886.5,0.8232]
["bitfinex","ETHUSD",1743557640854,10.60077,1886.7,1886.3,1.21831745]
["bitfinex","ETHUSD",1743557641003,5.29993,1886.9,1886.4,5.30099]
["bitfinex","ETHUSD",1743557641339,5.30046,1886.7,1886.3,6.51964745]
["bitfinex","ETHUSD",1743557642025,5.30046,1886.7,1886.3,6.57265587]
["bitfinex","ETHUSD",1743557642226,5.30046,1886.7,1886.3,6.51964745]
["bitfinex","ETHUSD",1743557642426,5.29999,1886.8,1886.3,6.57259587]
["bitfinex","ETHUSD",1743557642626,5.29999,1886.8,1886.4,5.30099]
["bitfinex","ETHUSD",1743557643140,5.29947,1887.0,1886.6,0.8064]
["bitfinex","ETHUSD",1743557643318,5.29927,1887.1,1886.6,6.10673]
["bitfinex","ETHUSD",1743557643505,5.29927,1887.1,1886.7,5.30006]
["bitfinex","ETHUSD",1743557643705,5.29944,1887.0,1886.6,6.10673]
["bitfinex","ETHUSD",1743557643907,3.8041,1887.3,1886.8,5.29972]
["bitfinex","ETHUSD",1743557643908,5.29874,1887.3,1886.8,5.29972]
["bitfinex","ETHUSD",1743557644135,5.29871,1887.3,1886.9,0.8064]
["bitfinex","ETHUSD",1743557644336,5.29917,1887.1,1886.7,1.417073]
["bitfinex","ETHUSD",1743557644525,5.29956,1887.0,1886.7,0.8064]
["bitfinex","ETHUSD",1743557645540,5.29917,1887.1,1886.7,6.10663]
["bitfinex","ETHUSD",1743557645729,5.29917,1887.1,1886.7,7.768028]
["bitfinex","ETHUSD",1743557646316,5.29897,1887.2,1886.7,2.52079547]
["bitfinex","ETHUSD",1743557646643,5.29879,1887.3,1886.8,5.29988]
["bitfinex","ETHUSD",1743557646943,5.29897,1887.2,1886.8,5.29988]
["bitfinex","ETHUSD",1743557647443,0.8041,1887.4,1886.8,0.40060407]
["bitfinex","ETHUSD",1743557647444,5.29953,1887.0,1886.8,0.40060407]
["bitfinex","ETHUSD",1743557647637,5.29953,1887.0,1886.7,0.8064]
["bitfinex","ETHUSD",1743557647944,5.29969,1886.9,1886.6,5.207]
["bitfinex","ETHUSD",1743557648320,5.30001,1886.8,1886.6,5.207]
["bitfinex","ETHUSD",1743557648527,5.29969,1886.9,1886.6,5.207]
["bitfinex","ETHUSD",1743557649718,10.59964,1886.9,1886.6,5.207]
["bitfinex","ETHUSD",1743557649917,5.29969,1886.9,1886.6,5.207]
["bitfinex","ETHUSD",1743557650741,10.59965,1886.9,1886.6,5.207]
["bitfinex","ETHUSD",1743557651115,5.30002,1886.8,1886.6,5.207]
["bitfinex","ETHUSD",1743557652053,5.29969,1886.9,1886.6,5.207]
["bitfinex","ETHUSD",1743557652349,10.59965,1886.9,1886.6,5.207]
["bitfinex","ETHUSD",1743557652544,5.29969,1886.9,1886.6,5.207]
["bitfinex","ETHUSD",1743557653949,0.8014,1887.1,1886.7,5.30012]
["bitfinex","ETHUSD",1743557654177,0.7562,1887.6,1887.3,5.29843]
["bitfinex","ETHUSD",1743557654327,0.7562,1887.8,1887.4,5.29801]
["bitfinex","ETHUSD",1743557654521,0.7562,1888.1,1887.6,5.2977]
["bitfinex","ETHUSD",1743557654837,5.29719,1887.8,1887.5,0.807]
["bitfinex","ETHUSD",1743557655042,1.05943,1887.8,1887.5,0.807]
["bitfinex","ETHUSD",1743557655216,5.29721,1887.8,1887.5,0.807]
["bitfinex","ETHUSD",1743557655632,5.29773,1887.6,1887.5,0.807]
["bitfinex","ETHUSD",1743557656453,5.29749,1887.7,1887.5,0.807]
["bitfinex","ETHUSD",1743557656969,5.29775,1887.6,1887.2,6.07595]
["bitfinex","ETHUSD",1743557658158,5.29775,1887.6,1887.2,6.46668098]
["bitfinex","ETHUSD",1743557659825,5.29775,1887.6,1887.2,7.1186473]
["bitfinex","ETHUSD",1743557660025,5.29775,1887.6,1887.2,12.4173973]
["bitfinex","ETHUSD",1743557660238,5.29775,1887.6,1887.2,7.1186473]
["bitfinex","ETHUSD",1743557660553,0.7803,1887.7,1887.0,5.21]
["bitfinex","ETHUSD",1743557660766,5.2983,1887.4,1886.9,6.07689]
["bitfinex","ETHUSD",1743557661055,5.2983,1887.4,1887.0,5.2993]
["bitfinex","ETHUSD",1743557661225,5.2986,1887.3,1886.9,6.07689]
["bitfinex","ETHUSD",1743557661428,5.2986,1887.3,1886.9,6.984579]
["bitfinex","ETHUSD",1743557661752,5.29812,1887.5,1887.1,5.29894]
["bitfinex","ETHUSD",1743557662746,10.59638,1887.5,1887.0,5.29941]
["bitfinex","ETHUSD",1743557662947,10.59638,1887.5,1887.0,10.59882]
["bitfinex","ETHUSD",1743557663133,5.29812,1887.5,1887.0,11.8271909]
["bitfinex","ETHUSD",1743557663334,10.59638,1887.5,1887.0,11.8271909]
["bitfinex","ETHUSD",1743557663555,5.29812,1887.5,1887.1,5.29912]
["bitfinex","ETHUSD",1743557663727,5.29752,1887.7,1887.3,6.11296]
["bitfinex","ETHUSD",1743557664123,10.59525,1887.7,1887.3,0.8145]
["bitfinex","ETHUSD",1743557664329,11.654775,1887.7,1887.3,15.3145]
["bitfinex","ETHUSD",1743557664836,5.29752,1887.7,1887.3,20.61302]
["bitfinex","ETHUSD",1743557665036,5.29752,1887.7,1887.3,6.11302]
["bitfinex","ETHUSD",1743557665245,5.29793,1887.6,1887.3,0.8145]
["bitfinex","ETHUSD",1743557667261,5.29745,1887.7,1887.1,6.0155]
["bitfinex","ETHUSD",1743557667561,5.29805,1887.5,1887.1,6.11359]
["bitfinex","ETHUSD",1743557667742,6.07128,1887.6,1887.2,5.29878]
["bitfinex","ETHUSD",1743557667942,6.07077,1887.8,1887.4,5.29823]
["bitfinex","ETHUSD",1743557668142,6.07077,1887.8,1887.4,11.41096]
["bitfinex","ETHUSD",1743557668363,11.36816,1887.8,1887.4,6.11273]
["bitfinex","ETHUSD",1743557668556,5.29751,1887.7,1887.4,0.8145]
["bitfinex","ETHUSD",1743557669157,5.29783,1887.6,1887.2,5.29859]
["bitfinex","ETHUSD",1743557669359,5.29783,1887.6,1887.2,7.34301761]
["bitfinex","ETHUSD",1743557669558,5.29804,1887.5,1887.2,2.04442761]
["bitfinex","ETHUSD",1743557669860,5.29804,1887.5,1887.1,5.29911]
["bitfinex","ETHUSD",1743557669861,6.07156,1887.5,1887.1,5.29911]
["bitfinex","ETHUSD",1743557670658,6.07156,1887.5,1887.0,6.52045097]
["bitfinex","ETHUSD",1743557670825,5.29803,1887.5,1887.1,5.29902]
["bitfinex","ETHUSD",1743557671031,5.29803,1887.5,1887.1,5.95634176]
["bitfinex","ETHUSD",1743557671535,5.29869,1887.3,1887.0,1.27419761]
["bitfinex","ETHUSD",1743557671863,5.29829,1887.4,1887.0,1.22121097]
["bitfinex","ETHUSD",1743557672064,5.2986,1887.3,1887.0,1.22121097]
["bitfinex","ETHUSD",1743557674041,5.29913,1887.1,1886.8,0.7679]
["bitfinex","ETHUSD",1743557674241,5.829043,1887.1,1886.8,0.7679]
["bitfinex","ETHUSD",1743557674442,5.29954,1887.0,1886.7,19.693]
["bitfinex","ETHUSD",1743557675354,5.29953,1887.0,1886.7,19.693]
["bitfinex","ETHUSD",1743557675558,11.41061,1887.0,1886.7,14.5]
["bitfinex","ETHUSD",1743557675762,11.41061,1887.0,1886.6,0.7844]
["bitfinex","ETHUSD",1743557675967,11.41061,1887.0,1886.6,1.18384002]
["bitfinex","ETHUSD",1743557676262,11.41061,1887.0,1886.7,19.80025]
["bitfinex","ETHUSD",1743557676263,5.29953,1887.0,1886.7,19.80025]
["bitfinex","ETHUSD",1743557676463,5.29904,1887.2,1886.7,19.80025]
["bitfinex","ETHUSD",1743557676464,5.29917,1887.1,1886.7,19.80025]
["bitfinex","ETHUSD",1743557677437,5.29917,1887.1,1886.7,14.5]
["bitfinex","ETHUSD",1743557677438,5.29943,1887.0,1886.7,14.5]
["bitfinex","ETHUSD",1743557677840,10.59908,1887.0,1886.7,14.5]
["bitfinex","ETHUSD",1743557678062,5.29943,1887.0,1886.7,14.5]
["bitfinex","ETHUSD",1743557678418,6.05156,1887.2,1886.7,16.7452271]
["bitfinex","ETHUSD",1743557678841,5.29914,1887.1,1886.7,22.0453671]
["bitfinex","ETHUSD",1743557679465,6.05156,1887.2,1886.8,5.29987]
["bitfinex","ETHUSD",1743557679629,0.7525,1887.2,1886.7,2.2452271]
["bitfinex","ETHUSD",1743557679832,5.29802,1887.5,1887.0,5.29921]
["bitfinex","ETHUSD",1743557680136,5.29859,1887.3,1887.1,15.3049]
["bitfinex","ETHUSD",1743557680867,5.29859,1887.3,1887.1,14.5]
["bitfinex","ETHUSD",1743557681367,5.29859,1887.3,1886.9,6.04973]
["bitfinex","ETHUSD",1743557681770,5.29859,1887.3,1887.0,14.5]
["bitfinex","ETHUSD",1743557682267,5.29859,1887.3,1887.0,16.02501]
["bitfinex","ETHUSD",1743557682469,5.29829,1887.4,1887.0,6.82436]
["bitfinex","ETHUSD",1743557682639,10.59685,1887.4,1887.0,1.52501]
["bitfinex","ETHUSD",1743557682969,8.9751,1887.6,1887.1,5.29913]
["bitfinex","ETHUSD",1743557683166,11.27286,1887.6,1887.2,5.29873]
["bitfinex","ETHUSD",1743557683370,5.29776,1887.6,1887.2,6.16361426]
["bitfinex","ETHUSD",1743557683571,8.29746,1887.7,1887.3,0.61636143]
["bitfinex","ETHUSD",1743557683768,5.29796,1887.6,1887.3,0.61636143]
["bitfinex","ETHUSD",1743557684068,5.29813,1887.5,1887.2,0.8118]
["bitfinex","ETHUSD",1743557684263,5.29834,1887.4,1887.2,0.8118]
["bitfinex","ETHUSD",1743557684848,5.29813,1887.5,1887.2,0.8118]
["bitfinex","ETHUSD",1743557685049,10.59633,1887.5,1887.2,0.8118]
["bitfinex","ETHUSD",1743557685258,5.2983,1887.4,1887.0,6.12061]
["bitfinex","ETHUSD",1743557685459,5.2983,1887.4,1887.1,0.612061]
["bitfinex","ETHUSD",1743557685769,5.2987,1887.3,1887.0,0.8214]
["bitfinex","ETHUSD",1743557686735,5.2983,1887.4,1887.0,0.8214]
["bitfinex","ETHUSD",1743557687159,5.29858,1887.3,1887.0,0.8214]
["bitfinex","ETHUSD",1743557687556,5.2983,1887.4,1887.0,0.8214]
["bitfinex","ETHUSD",1743557687747,5.29875,1887.3,1886.9,10.48753]
["bitfinex","ETHUSD",1743557687953,5.29875,1887.3,1887.0,1.048753]
["bitfinex","ETHUSD",1743557688469,5.29875,1887.3,1886.9,10.48767]
["bitfinex","ETHUSD",1743557689074,5.29875,1887.3,1887.0,0.05298818]
["bitfinex","ETHUSD",1743557689573,5.29875,1887.3,1886.9,10.48767]
["bitfinex","ETHUSD",1743557689784,5.29887,1887.2,1886.9,5.188]
["bitfinex","ETHUSD",1743557690357,5.29875,1887.3,1886.9,19.688]
["bitfinex","ETHUSD",1743557690555,10.59756,1887.3,1886.9,27.569706]
["bitfinex","ETHUSD",1743557690774,0.8078,1887.5,1886.9,27.569706]
["bitfinex","ETHUSD",1743557690775,5.29897,1887.2,1886.9,14.5]
["bitfinex","ETHUSD",1743557690973,5.29925,1887.1,1886.8,0.8329]
["bitfinex","ETHUSD",1743557691173,6.10367,1887.2,1886.8,0.8329]
["bitfinex","ETHUSD",1743557691472,11.40276,1887.2,1886.8,6.13271]
["bitfinex","ETHUSD",1743557691772,6.10298,1887.5,1887.1,5.29898]
["bitfinex","ETHUSD",1743557692075,7.243051,1887.5,1887.1,6.06878]
["bitfinex","ETHUSD",1743557692272,5.29835,1887.4,1887.2,14.5]
["bitfinex","ETHUSD",1743557692478,6.10298,1887.5,1887.2,14.5]
["bitfinex","ETHUSD",1743557692657,11.40125,1887.5,1887.1,1.17475223]
["bitfinex","ETHUSD",1743557692848,11.338351,1887.5,1887.1,1.17475223]
["bitfinex","ETHUSD",1743557693047,11.338351,1887.5,1887.1,15.67475223]
["bitfinex","ETHUSD",1743557693249,11.338351,1887.5,1887.1,18.30208145]
["bitfinex","ETHUSD",1743557693642,6.040081,1887.5,1887.1,18.30208145]
["bitfinex","ETHUSD",1743557693872,5.29765,1887.7,1887.3,5.2984]
["bitfinex","ETHUSD",1743557694278,3.0,1887.8,1887.1,28.77608145]
["bitfinex","ETHUSD",1743557694467,5.29803,1887.5,1887.1,28.77608145]
["bitfinex","ETHUSD",1743557694671,5.29803,1887.5,1887.2,2.87760815]
["bitfinex","ETHUSD",1743557695355,5.29843,1887.4,1887.2,2.87760815]
["bitfinex","ETHUSD",1743557696183,5.29843,1887.4,1887.1,6.34975223]
["bitfinex","ETHUSD",1743557696755,5.29802,1887.5,1887.1,11.64877223]
["bitfinex","ETHUSD",1743557697156,5.29831,1887.4,1887.1,6.34975223]
["bitfinex","ETHUSD",1743557700848,0.8123,1887.6,1887.2,5.29865]
["bitfinex","ETHUSD",1743557701056,0.8243,1888.1,1887.3,0.7912]
["bitfinex","ETHUSD",1743557701249,0.8243,1888.1,1887.9,5.29676]
["bitfinex","ETHUSD",1743557701472,0.8243,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1743557701674,0.7928,1888.5,1888.2,5.29593]
["bitfinex","ETHUSD",1743557701984,0.7928,1888.5,1887.9,15.820876]
["bitfinex","ETHUSD",1743557702286,5.29602,1888.3,1887.9,15.820876]
["bitfinex","ETHUSD",1743557702488,5.29602,1888.3,1888.0,1.5820876]
["bitfinex","ETHUSD",1743557702787,6.08827,1888.5,1888.0,1.5820876]
["bitfinex","ETHUSD",1743557702949,5.2961,1888.2,1887.9,1.72554267]
["bitfinex","ETHUSD",1743557703384,5.2961,1888.2,1887.9,1.19586667]
["bitfinex","ETHUSD",1743557703592,5.29676,1888.0,1887.7,5.9394]
["bitfinex","ETHUSD",1743557704177,5.29676,1888.0,1887.7,6.33425392]
["bitfinex","ETHUSD",1743557704572,5.29689,1887.9,1887.7,6.33425392]
["bitfinex","ETHUSD",1743557704792,5.29681,1888.0,1887.7,5.17]
["bitfinex","ETHUSD",1743557704962,6.10333,1887.9,1887.5,0.7817]
["bitfinex","ETHUSD",1743557706095,6.10333,1887.9,1887.5,6.07966]
["bitfinex","ETHUSD",1743557706268,6.10333,1887.9,1887.6,0.607966]
["bitfinex","ETHUSD",1743557706665,6.10333,1887.9,1887.5,0.7817]
["bitfinex","ETHUSD",1743557707062,5.29719,1887.8,1887.5,0.7817]
["bitfinex","ETHUSD",1743557707494,5.29719,1887.8,1887.5,1.1773544]
["bitfinex","ETHUSD",1743557708704,5.29758,1887.7,1887.5,0.3956544]
["bitfinex","ETHUSD",1743557708896,5.29758,1887.7,1887.3,11.25047]
["bitfinex","ETHUSD",1743557709211,5.29719,1887.8,1887.4,6.423287]
["bitfinex","ETHUSD",1743557709501,5.29719,1887.8,1887.4,6.423227]
["bitfinex","ETHUSD",1743557709700,10.59464,1887.8,1887.4,6.423227]
["bitfinex","ETHUSD",1743557709889,5.29719,1887.8,1887.4,6.423227]
["bitfinex","ETHUSD",1743557711272,5.29719,1887.8,1887.4,5.29818]
["bitfinex","ETHUSD",1743557711914,5.29719,1887.8,1887.4,5.69133252]
["bitfinex","ETHUSD",1743557712415,10.5946,1887.8,1887.4,5.69133252]
["bitfinex","ETHUSD",1743557712590,5.29764,1887.7,1887.4,0.39315252]
["bitfinex","ETHUSD",1743557712803,5.29636,1888.1,1887.4,0.39315252]
["bitfinex","ETHUSD",1743557712804,0.7508,1888.1,1887.4,0.39315252]
["bitfinex","ETHUSD",1743557713104,0.7508,1888.3,1887.9,5.29664]
["bitfinex","ETHUSD",1743557713279,5.29554,1888.4,1888.0,5.2965]
["bitfinex","ETHUSD",1743557713280,6.04634,1888.4,1888.0,5.2965]
["bitfinex","ETHUSD",1743557713681,6.04634,1888.4,1887.9,5.34960183]
["bitfinex","ETHUSD",1743557713888,11.34206,1888.4,1887.9,5.34960183]
["bitfinex","ETHUSD",1743557714076,11.34206,1888.4,1887.9,6.41427801]
["bitfinex","ETHUSD",1743557714387,6.04634,1888.4,1888.0,5.29655]
["bitfinex","ETHUSD",1743557714585,11.3421,1888.4,1888.0,5.29655]
["bitfinex","ETHUSD",1743557715001,5.29521,1888.5,1888.1,5.34916184]
["bitfinex","ETHUSD",1743557715302,6.04595,1888.6,1888.1,5.29609]
["bitfinex","ETHUSD",1743557715497,5.29537,1888.5,1888.1,5.29609]
["bitfinex","ETHUSD",1743557715696,5.29537,1888.5,1888.1,5.902079]
["bitfinex","ETHUSD",1743557716904,5.29537,1888.5,1888.1,6.30557898]
["bitfinex","ETHUSD",1743557717403,0.7508,1888.6,1888.2,5.29591]
["bitfinex","ETHUSD",1743557717570,6.04581,1888.6,1888.2,5.29591]
["bitfinex","ETHUSD",1743557718587,6.04581,1888.6,1888.2,5.34886429]
["bitfinex","ETHUSD",1743557718797,6.04581,1888.6,1888.2,6.49979962]
["bitfinex","ETHUSD",1743557719192,6.08397,1888.8,1888.4,5.29548]
["bitfinex","ETHUSD",1743557719378,5.89409,1888.9,1888.4,5.29548]
["bitfinex","ETHUSD",1743557719578,5.89409,1888.9,1888.3,0.7655]
["bitfinex","ETHUSD",1743557719579,0.6,1888.9,1888.3,0.7655]
["bitfinex","ETHUSD",1743557719905,0.6,1888.9,1888.7,5.29463]
["bitfinex","ETHUSD",1743557720116,0.6,1888.9,1888.7,5.34757085]
["bitfinex","ETHUSD",1743557720287,0.6,1888.9,1888.7,6.41181994]
["bitfinex","ETHUSD",1743557720484,0.6,1888.9,1888.7,6.41162994]
["bitfinex","ETHUSD",1743557721916,0.6,1888.9,1888.7,1.11718994]
["bitfinex","ETHUSD",1743557722242,0.6,1888.9,1888.7,1.06424909]
["bitfinex","ETHUSD",1743557722510,0.6,1888.9,1888.7,1.11718998]
["bitfinex","ETHUSD",1743557722716,0.6,1888.9,1888.7,1.50498819]
["bitfinex","ETHUSD",1743557723013,0.6,1888.9,1888.7,1.4520473]
["bitfinex","ETHUSD",1743557723822,0.6,1888.9,1888.7,6.7994282]
["bitfinex","ETHUSD",1743557723995,0.6,1888.9,1888.8,5.97430282]
["bitfinex","ETHUSD",1743557724418,0.6,1888.9,1888.8,0.67994282]
["bitfinex","ETHUSD",1743557725322,0.6,1888.9,1888.7,0.38779821]
["bitfinex","ETHUSD",1743557725519,0.6,1888.9,1888.6,5.29486]
["bitfinex","ETHUSD",1743557725726,0.6,1888.9,1888.7,5.29452]
["bitfinex","ETHUSD",1743557725896,0.6,1888.9,1888.7,5.34746039]
["bitfinex","ETHUSD",1743557726097,0.6,1888.9,1888.7,10.98820708]
["bitfinex","ETHUSD",1743557726335,0.6,1888.9,1888.8,1.09882071]
["bitfinex","ETHUSD",1743557729334,0.6,1888.9,1888.8,7.22288071]
["bitfinex","ETHUSD",1743557729556,0.6,1888.9,1888.8,10.27581905]
["bitfinex","ETHUSD",1743557730343,0.1135177,1889.5,1889.4,9.08108]
["bitfinex","ETHUSD",1743557730509,0.1135177,1889.5,1889.4,15.72038842]
["bitfinex","ETHUSD",1743557730831,0.1135177,1889.5,1889.4,15.667475]
["bitfinex","ETHUSD",1743557731709,0.41519524,1889.5,1889.4,15.667475]
["bitfinex","ETHUSD",1743557732032,0.42488829,1889.5,1889.4,15.667475]
["bitfinex","ETHUSD",1743557734142,0.42488829,1889.5,1889.4,16.06528373]
["bitfinex","ETHUSD",1743557735140,0.42488829,1889.5,1889.4,13.06528373]
["bitfinex","ETHUSD",1743557736340,0.42488829,1889.5,1889.4,7.12788373]
["bitfinex","ETHUSD",1743557736542,0.42488829,1889.5,1889.4,1.83520373]
["bitfinex","ETHUSD",1743557736943,0.42488829,1889.5,1889.4,7.12788373]
["bitfinex","ETHUSD",1743557737315,0.1135177,1889.5,1889.4,7.12788373]
["bitfinex","ETHUSD",1743557737509,0.42223588,1889.5,1889.4,7.12788373]
["bitfinex","ETHUSD",1743557737731,0.1135177,1889.5,1889.4,7.12788373]
["bitfinex","ETHUSD",1743557738131,0.1135177,1889.5,1889.4,7.18080331]
["bitfinex","ETHUSD",1743557738314,0.1135177,1889.5,1889.4,10.97390331]
["bitfinex","ETHUSD",1743557738315,0.42223588,1889.5,1889.4,10.97390331]
["bitfinex","ETHUSD",1743557738511,0.1135177,1889.5,1889.4,10.92098373]
["bitfinex","ETHUSD",1743557742950,0.1135177,1889.5,1889.4,15.99746873]
["bitfinex","ETHUSD",1743557743844,0.1135177,1889.5,1889.4,16.06798373]
["bitfinex","ETHUSD",1743557746548,0.1135177,1889.5,1889.4,1.83520373]
["bitfinex","ETHUSD",1743557746549,0.9128177,1889.5,1889.4,1.83520373]
["bitfinex","ETHUSD",1743557746720,0.9128177,1889.5,1889.4,0.39780873]
["bitfinex","ETHUSD",1743557746920,1.22527133,1889.5,1889.3,5.34573295]
["bitfinex","ETHUSD",1743557747138,1.22527133,1889.5,1889.3,5.29281]
["bitfinex","ETHUSD",1743557747337,1.22527133,1889.5,1889.2,5.29301]
["bitfinex","ETHUSD",1743557747545,0.9128177,1889.5,1889.2,11.352951]
["bitfinex","ETHUSD",1743557747943,0.31210836,1889.4,1889.2,11.352951]
["bitfinex","ETHUSD",1743557748140,0.31210836,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1743557748552,0.1135177,1889.5,1889.3,5.29296]
["bitfinex","ETHUSD",1743557748760,0.31210836,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1743557748927,0.31210836,1889.4,1889.3,6.99819855]
["bitfinex","ETHUSD",1743557749424,1.11140836,1889.4,1889.2,6.46641549]
["bitfinex","ETHUSD",1743557750225,1.11140836,1889.4,1889.2,5.56047449]
["bitfinex","ETHUSD",1743557750452,1.11140836,1889.4,1889.2,0.40647449]
["bitfinex","ETHUSD",1743557750645,6.40419836,1889.4,1889.0,5.29365]
["bitfinex","ETHUSD",1743557750840,11.69711836,1889.4,1889.0,5.69984676]
["bitfinex","ETHUSD",1743557751045,5.2931,1889.3,1889.0,0.40619676]
["bitfinex","ETHUSD",1743557751233,0.31050804,1889.2,1888.9,5.29406]
["bitfinex","ETHUSD",1743557751438,0.31050804,1889.2,1888.9,7.27796807]
["bitfinex","ETHUSD",1743557751673,0.7993,1889.1,1888.9,4.98390807]
["bitfinex","ETHUSD",1743557752028,0.7993,1889.1,1888.8,10.44616]
["bitfinex","ETHUSD",1743557752228,0.7993,1889.1,1888.8,10.44609]
["bitfinex","ETHUSD",1743557752524,0.7993,1889.1,1888.8,5.152]
["bitfinex","ETHUSD",1743557753054,0.7993,1889.1,1888.9,5.29386]
["bitfinex","ETHUSD",1743557753258,0.30772243,1889.0,1888.9,9.06106]
["bitfinex","ETHUSD",1743557753459,0.30772243,1889.0,1888.9,10.64273565]
["bitfinex","ETHUSD",1743557753677,6.10189,1889.4,1888.9,10.64273565]
["bitfinex","ETHUSD",1743557753892,6.10189,1889.4,1888.9,15.93659565]
["bitfinex","ETHUSD",1743557754084,0.30875857,1889.3,1889.0,5.29378]
["bitfinex","ETHUSD",1743557754381,0.30875857,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1743557754576,0.30875857,1889.3,1889.1,5.2934]
["bitfinex","ETHUSD",1743557754782,0.30875857,1889.3,1889.1,6.35212]
["bitfinex","ETHUSD",1743557754959,0.30875857,1889.3,1889.1,1.05872]
["bitfinex","ETHUSD",1743557755161,0.30875857,1889.3,1889.0,5.29365]
["bitfinex","ETHUSD",1743557755356,0.30875857,1889.3,1888.9,5.40180945]
["bitfinex","ETHUSD",1743557755555,0.8254,1889.2,1888.9,7.64282565]
["bitfinex","ETHUSD",1743557755766,0.3078985,1889.1,1888.9,2.34887565]
["bitfinex","ETHUSD",1743557756164,0.3078985,1889.1,1888.9,7.64291565]
["bitfinex","ETHUSD",1743557756880,0.3078985,1889.1,1888.9,2.34887565]
["bitfinex","ETHUSD",1743557757086,0.3078985,1889.1,1888.9,0.39814265]
["bitfinex","ETHUSD",1743557757284,0.3078985,1889.1,1888.8,10.44615]
["bitfinex","ETHUSD",1743557757871,0.3078985,1889.1,1888.8,5.20493835]
["bitfinex","ETHUSD",1743557758075,5.6014785,1889.1,1888.8,5.152]
["bitfinex","ETHUSD",1743557758277,0.3078985,1889.1,1888.8,10.44624]
["bitfinex","ETHUSD",1743557758454,0.7583,1889.0,1888.7,8.29464]
["bitfinex","ETHUSD",1743557758650,0.7583,1889.0,1888.7,10.04262599]
["bitfinex","ETHUSD",1743557758854,0.30737697,1888.9,1888.7,10.04262599]
["bitfinex","ETHUSD",1743557760397,0.30737697,1888.9,1888.7,4.74798599]
["bitfinex","ETHUSD",1743557760559,0.30737697,1888.9,1888.7,10.04256599]
["bitfinex","ETHUSD",1743557760885,0.30737697,1888.9,1888.7,4.74798599]
["bitfinex","ETHUSD",1743557761086,0.30737697,1888.9,1888.7,3.38902999]
["bitfinex","ETHUSD",1743557761258,0.30737697,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743557761659,0.30737697,1888.9,1888.7,8.68343999]
["bitfinex","ETHUSD",1743557761882,0.30737697,1888.9,1888.7,0.38902999]
["bitfinex","ETHUSD",1743557762186,5.60158697,1888.9,1888.5,15.73705]
["bitfinex","ETHUSD",1743557762391,5.60158697,1888.9,1888.5,12.398345]
["bitfinex","ETHUSD",1743557762689,5.60158697,1888.9,1888.5,10.44196]
["bitfinex","ETHUSD",1743557763283,0.769,1888.8,1888.6,5.29486]
["bitfinex","ETHUSD",1743557763659,0.30594498,1888.7,1888.6,5.29486]
["bitfinex","ETHUSD",1743557764264,0.7623,1889.0,1888.6,5.29486]
["bitfinex","ETHUSD",1743557764470,0.30594498,1888.7,1888.6,5.29486]
["bitfinex","ETHUSD",1743557764654,6.05611,1889.0,1888.6,6.949037]
["bitfinex","ETHUSD",1743557764854,0.306636,1888.9,1888.6,5.29486]
["bitfinex","ETHUSD",1743557765455,0.306636,1888.9,1888.7,5.29448]
["bitfinex","ETHUSD",1743557765659,0.306636,1888.9,1888.6,5.29486]
["bitfinex","ETHUSD",1743557766462,0.306636,1888.9,1888.6,5.69912623]
["bitfinex","ETHUSD",1743557766662,0.306636,1888.9,1888.7,5.29461]
["bitfinex","ETHUSD",1743557766862,0.306636,1888.9,1888.6,5.69912623]
["bitfinex","ETHUSD",1743557767063,0.306636,1888.9,1888.6,6.78373885]
["bitfinex","ETHUSD",1743557767361,0.306636,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743557767706,6.05196,1889.2,1888.8,5.29436]
["bitfinex","ETHUSD",1743557768011,0.30528088,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743557768214,6.05196,1889.2,1888.8,5.29436]
["bitfinex","ETHUSD",1743557768378,0.30528088,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743557768598,6.05196,1889.2,1888.8,6.35855405]
["bitfinex","ETHUSD",1743557768796,0.30528088,1888.9,1888.8,6.35855405]
["bitfinex","ETHUSD",1743557768987,6.05196,1889.2,1888.8,6.35855405]
["bitfinex","ETHUSD",1743557769489,0.28077867,1889.1,1888.8,6.35855405]
["bitfinex","ETHUSD",1743557770413,0.28077867,1889.1,1888.9,10.58795]
["bitfinex","ETHUSD",1743557770620,0.28077867,1889.1,1889.0,6.352595]
["bitfinex","ETHUSD",1743557770932,0.28077867,1889.1,1889.0,1.058795]
["bitfinex","ETHUSD",1743557771100,0.28077867,1889.1,1888.9,5.29388]
["bitfinex","ETHUSD",1743557771913,0.28077867,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1743557772978,0.28077867,1889.1,1889.0,6.0719]
["bitfinex","ETHUSD",1743557773202,7.438016,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1743557773686,7.438016,1889.4,1889.2,5.29315]
["bitfinex","ETHUSD",1743557773985,7.438016,1889.4,1889.3,0.529315]
["bitfinex","ETHUSD",1743557774385,7.438016,1889.4,1889.3,5.822275]
["bitfinex","ETHUSD",1743557774822,7.438016,1889.4,1889.3,6.20934231]
["bitfinex","ETHUSD",1743557775215,7.438016,1889.4,1889.3,0.91638231]
["bitfinex","ETHUSD",1743557777320,7.438016,1889.4,1889.3,6.20934231]
["bitfinex","ETHUSD",1743557778198,7.438016,1889.4,1889.3,12.12204231]
["bitfinex","ETHUSD",1743557779235,7.438016,1889.4,1889.3,15.12204231]
["bitfinex","ETHUSD",1743557779412,7.438016,1889.4,1889.3,29.62204231]
["bitfinex","ETHUSD",1743557780532,6e-06,1889.4,1889.3,29.62204231]
["bitfinex","ETHUSD",1743557780941,6e-06,1889.4,1889.3,40.88880431]
["bitfinex","ETHUSD",1743557781135,0.05,1889.9,1889.6,5.29209]
["bitfinex","ETHUSD",1743557781336,0.05,1889.9,1889.8,8.29156]
["bitfinex","ETHUSD",1743557781733,0.05,1889.9,1889.8,22.79156]
["bitfinex","ETHUSD",1743557782343,0.05,1889.9,1889.8,23.18957619]
["bitfinex","ETHUSD",1743557786524,0.05,1889.9,1889.8,8.68957619]
["bitfinex","ETHUSD",1743557786956,0.31437571,1889.9,1889.8,14.06041387]
["bitfinex","ETHUSD",1743557787255,0.31437571,1889.9,1889.8,16.04856016]
["bitfinex","ETHUSD",1743557787821,0.05,1889.9,1889.8,16.82506016]
["bitfinex","ETHUSD",1743557788829,0.05,1889.9,1889.8,16.04856016]
["bitfinex","ETHUSD",1743557789151,0.31437571,1889.9,1889.8,16.04856016]
["bitfinex","ETHUSD",1743557789351,0.8685,1889.9,1889.8,0.62285387]
["bitfinex","ETHUSD",1743557789951,1.13313104,1889.9,1889.8,0.39801619]
["bitfinex","ETHUSD",1743557790151,1.13313104,1889.9,1889.6,5.34489502]
["bitfinex","ETHUSD",1743557790355,1.13313104,1889.9,1889.6,5.34488502]
["bitfinex","ETHUSD",1743557790521,0.31463104,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743557790726,0.05,1889.9,1889.8,8.7480117]
["bitfinex","ETHUSD",1743557792328,0.05,1889.9,1889.8,9.5422117]
["bitfinex","ETHUSD",1743557792766,10.57853,1890.7,1889.8,9.5422117]
["bitfinex","ETHUSD",1743557792767,16.67742,1890.9,1890.4,5.28987]
["bitfinex","ETHUSD",1743557792980,0.7542,1890.8,1890.4,5.28987]
["bitfinex","ETHUSD",1743557793130,2.16132303,1890.8,1890.6,5.2892]
["bitfinex","ETHUSD",1743557793457,0.26896103,1890.8,1890.6,5.34209414]
["bitfinex","ETHUSD",1743557793677,5.55773103,1890.8,1890.6,0.38992778]
["bitfinex","ETHUSD",1743557793956,0.7666,1890.7,1890.4,5.28962]
["bitfinex","ETHUSD",1743557794158,0.7666,1890.7,1890.5,5.28957]
["bitfinex","ETHUSD",1743557794372,0.26827143,1890.6,1890.5,5.28957]
["bitfinex","ETHUSD",1743557794739,0.7666,1890.7,1890.4,10.80405509]
["bitfinex","ETHUSD",1743557794939,0.26827143,1890.6,1890.4,5.56719606]
["bitfinex","ETHUSD",1743557795143,0.26827143,1890.6,1890.5,0.5301]
["bitfinex","ETHUSD",1743557795344,0.7666,1890.7,1890.4,5.51430509]
["bitfinex","ETHUSD",1743557795534,0.26827143,1890.6,1890.4,0.05289155]
["bitfinex","ETHUSD",1743557795726,0.26827143,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1743557795931,0.26827143,1890.6,1890.5,5.82384916]
["bitfinex","ETHUSD",1743557796131,0.8736,1890.9,1890.6,5.28907]
["bitfinex","ETHUSD",1743557796429,0.8736,1890.9,1890.6,5.34195677]
["bitfinex","ETHUSD",1743557796634,0.8736,1890.9,1890.5,5.82371916]
["bitfinex","ETHUSD",1743557796831,0.8736,1890.9,1890.5,11.11309916]
["bitfinex","ETHUSD",1743557797032,0.8736,1890.9,1890.6,5.34219675]
["bitfinex","ETHUSD",1743557797664,0.8736,1890.9,1890.6,5.28931]
["bitfinex","ETHUSD",1743557797848,0.8736,1890.9,1890.6,5.34219676]
["bitfinex","ETHUSD",1743557798352,0.8736,1890.9,1890.6,5.28931]
["bitfinex","ETHUSD",1743557799673,0.05,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1743557800350,0.05,1890.9,1890.7,5.28885]
["bitfinex","ETHUSD",1743557800989,0.05,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1743557801747,0.05,1890.9,1890.8,5.3416412]
["bitfinex","ETHUSD",1743557802056,0.05,1890.9,1890.8,5.51344509]
["bitfinex","ETHUSD",1743557802256,0.05,1890.9,1890.8,7.16095579]
["bitfinex","ETHUSD",1743557805451,0.05,1890.9,1890.8,10.96635579]
["bitfinex","ETHUSD",1743557805659,0.05,1890.9,1890.8,10.9134746]
["bitfinex","ETHUSD",1743557806180,0.05,1890.9,1890.8,1.8193146]
["bitfinex","ETHUSD",1743557806370,0.05,1890.9,1890.8,0.22468509]
["bitfinex","ETHUSD",1743557806564,0.32328631,1890.9,1890.8,0.22468509]
["bitfinex","ETHUSD",1743557806773,0.05,1890.9,1890.7,0.22468509]
["bitfinex","ETHUSD",1743557806944,0.32326505,1890.9,1890.7,0.22468509]
["bitfinex","ETHUSD",1743557807550,0.32326505,1890.9,1890.8,6.10536]
["bitfinex","ETHUSD",1743557807752,0.32326505,1890.9,1890.8,12.23424356]
["bitfinex","ETHUSD",1743557808067,0.05,1890.9,1890.8,26.68136451]
["bitfinex","ETHUSD",1743557808383,0.32296744,1890.9,1890.8,26.9060496]
["bitfinex","ETHUSD",1743557808561,0.05,1890.9,1890.8,29.9060496]
["bitfinex","ETHUSD",1743557808764,0.32296744,1890.9,1890.8,29.9060496]
["bitfinex","ETHUSD",1743557808967,0.05,1890.9,1890.8,29.9060496]
["bitfinex","ETHUSD",1743557809261,0.32296744,1890.9,1890.8,29.9060496]
["bitfinex","ETHUSD",1743557809472,0.05,1890.9,1890.8,29.9060496]
["bitfinex","ETHUSD",1743557809850,0.32296744,1890.9,1890.8,29.9060496]
["bitfinex","ETHUSD",1743557810452,0.05,1890.9,1890.8,29.9060496]
["bitfinex","ETHUSD",1743557810987,0.32296744,1890.9,1890.8,29.9060496]
["bitfinex","ETHUSD",1743557811183,0.1135177,1891.4,1891.1,5.28792]
["bitfinex","ETHUSD",1743557811388,0.8035,1891.9,1891.6,5.28642]
["bitfinex","ETHUSD",1743557811682,0.7535,1891.8,1891.6,5.28638]
["bitfinex","ETHUSD",1743557811885,6.03958,1891.8,1891.4,5.28695]
["bitfinex","ETHUSD",1743557812085,0.7535,1891.8,1891.5,0.528695]
["bitfinex","ETHUSD",1743557812460,5.28625,1891.7,1891.4,0.22468509]
["bitfinex","ETHUSD",1743557812682,5.28625,1891.7,1891.4,0.61321565]
["bitfinex","ETHUSD",1743557812859,0.8184,1891.6,1891.4,0.22468509]
["bitfinex","ETHUSD",1743557813063,0.8184,1891.6,1891.4,0.61826167]
["bitfinex","ETHUSD",1743557813258,0.8184,1891.6,1891.5,0.75981981]
["bitfinex","ETHUSD",1743557814473,0.8184,1891.8,1891.5,6.04661981]
["bitfinex","ETHUSD",1743557814800,0.8184,1891.8,1891.5,6.19198545]
["bitfinex","ETHUSD",1743557815003,0.8184,1891.8,1891.5,0.90518545]
["bitfinex","ETHUSD",1743557815169,0.8184,1891.8,1891.5,1.43528545]
["bitfinex","ETHUSD",1743557815370,0.8184,1891.8,1891.5,1.29876203]
["bitfinex","ETHUSD",1743557815998,0.8184,1891.8,1891.6,0.81268361]
["bitfinex","ETHUSD",1743557816165,0.8184,1891.8,1891.6,0.75981981]
["bitfinex","ETHUSD",1743557816370,6.10443,1891.8,1891.6,0.75981981]
["bitfinex","ETHUSD",1743557817707,5.28625,1891.7,1891.6,0.75981981]
["bitfinex","ETHUSD",1743557818297,6.08095,1891.7,1891.6,0.75981981]
["bitfinex","ETHUSD",1743557819015,6.3125456,1891.7,1891.6,0.75981981]
["bitfinex","ETHUSD",1743557821086,0.2315956,1891.7,1891.6,0.75981981]
["bitfinex","ETHUSD",1743557821296,5.6e-06,1891.7,1891.6,6.86463981]
["bitfinex","ETHUSD",1743557821495,0.05,1891.9,1891.8,8.28597]
["bitfinex","ETHUSD",1743557821674,0.05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743557822010,0.05,1891.9,1891.8,19.78597]
["bitfinex","ETHUSD",1743557822304,0.24267458,1891.9,1891.8,19.78597]
["bitfinex","ETHUSD",1743557822473,0.24267458,1891.9,1891.8,20.01065509]
["bitfinex","ETHUSD",1743557822673,0.24267458,1891.9,1891.8,23.30014941]
["bitfinex","ETHUSD",1743557822674,0.18229362,1891.9,1891.8,23.30014941]
["bitfinex","ETHUSD",1743557822875,0.8241,1892.3,1892.0,5.28527]
["bitfinex","ETHUSD",1743557823094,0.8241,1892.3,1892.0,10.54832]
["bitfinex","ETHUSD",1743557823300,0.19372631,1892.2,1892.0,10.54832]
["bitfinex","ETHUSD",1743557823490,0.19372631,1892.2,1892.0,5.263]
["bitfinex","ETHUSD",1743557823695,6.27688631,1892.2,1892.1,0.22468509]
["bitfinex","ETHUSD",1743557823896,6.27688631,1892.2,1892.1,0.65414846]
["bitfinex","ETHUSD",1743557825317,7.43305094,1892.2,1892.1,0.42946337]
["bitfinex","ETHUSD",1743557825618,7.98305094,1892.2,1892.1,0.42946337]
["bitfinex","ETHUSD",1743557827515,0.99192631,1892.2,1892.1,0.42946337]
["bitfinex","ETHUSD",1743557827708,0.99192631,1892.2,1891.8,0.16517822]
["bitfinex","ETHUSD",1743557828213,6.27685631,1892.2,1891.8,0.16517822]
["bitfinex","ETHUSD",1743557828425,0.99192631,1892.2,1891.8,0.16517822]
["bitfinex","ETHUSD",1743557828723,6.06579,1891.9,1891.8,0.16517822]
["bitfinex","ETHUSD",1743557828904,6.26062789,1891.9,1891.8,0.16517822]
["bitfinex","ETHUSD",1743557829095,6.26062789,1891.9,1891.8,0.5587548]
["bitfinex","ETHUSD",1743557829419,0.97493789,1891.9,1891.8,0.5587548]
["bitfinex","ETHUSD",1743557829802,6.26062789,1891.9,1891.8,0.5587548]
["bitfinex","ETHUSD",1743557831030,6.26062789,1891.9,1891.8,0.16517822]
["bitfinex","ETHUSD",1743557832021,0.19483789,1891.9,1891.8,0.16517822]
["bitfinex","ETHUSD",1743557832422,5.28538,1892.1,1891.8,0.16517822]
["bitfinex","ETHUSD",1743557832592,0.19483789,1891.9,1891.8,0.16517822]
["bitfinex","ETHUSD",1743557832924,5.28429,1892.5,1892.1,5.28495]
["bitfinex","ETHUSD",1743557833311,10.56856,1892.5,1892.0,5.28525]
["bitfinex","ETHUSD",1743557833510,5.28427,1892.5,1892.0,5.28525]
["bitfinex","ETHUSD",1743557833711,5.28466,1892.3,1891.9,0.7783]
["bitfinex","ETHUSD",1743557834021,5.2849,1892.2,1892.0,0.39357658]
["bitfinex","ETHUSD",1743557834209,5.2849,1892.2,1892.1,0.22468509]
["bitfinex","ETHUSD",1743557834210,6.0847,1892.2,1892.1,0.22468509]
["bitfinex","ETHUSD",1743557834416,0.7998,1892.2,1892.1,0.22468509]
["bitfinex","ETHUSD",1743557834622,6.08465,1892.2,1892.1,0.22468509]
["bitfinex","ETHUSD",1743557834789,7.221581,1892.2,1892.1,0.22468509]
["bitfinex","ETHUSD",1743557835410,12.506701,1892.2,1892.0,1.04772504]
["bitfinex","ETHUSD",1743557835709,11.36977,1892.2,1892.0,0.65414846]
["bitfinex","ETHUSD",1743557836104,5.28513,1892.1,1892.0,0.65414846]
["bitfinex","ETHUSD",1743557836518,5.28513,1892.1,1892.0,0.22468509]
["bitfinex","ETHUSD",1743557837418,5.28513,1892.1,1891.9,0.26428515]
["bitfinex","ETHUSD",1743557838314,5.28513,1892.1,1892.0,0.16514329]
["bitfinex","ETHUSD",1743557838739,5.28513,1892.1,1892.0,0.38982838]
["bitfinex","ETHUSD",1743557839449,5.46472735,1892.1,1892.0,0.38982838]
["bitfinex","ETHUSD",1743557840563,6.61966509,1892.1,1892.0,0.38982838]
["bitfinex","ETHUSD",1743557840960,6.61966509,1892.1,1892.0,0.16514329]
["bitfinex","ETHUSD",1743557841152,0.17959735,1892.1,1892.0,0.16514329]
["bitfinex","ETHUSD",1743557841353,5.28513,1892.1,1892.0,0.16514329]
["bitfinex","ETHUSD",1743557841546,5.46472735,1892.1,1892.0,0.16514329]
["bitfinex","ETHUSD",1743557841733,5.46472735,1892.1,1892.0,0.42942844]
["bitfinex","ETHUSD",1743557841956,5.46472735,1892.1,1892.0,0.82361521]
["bitfinex","ETHUSD",1743557842334,5.46472735,1892.1,1892.0,1.0483003]
["bitfinex","ETHUSD",1743557842967,0.17959735,1892.1,1892.0,1.0483003]
["bitfinex","ETHUSD",1743557843343,6.08465,1892.2,1892.0,1.0483003]
["bitfinex","ETHUSD",1743557843536,0.17959735,1892.1,1892.0,1.0483003]
["bitfinex","ETHUSD",1743557843739,6.08465,1892.2,1892.0,1.0483003]
["bitfinex","ETHUSD",1743557843938,0.17959735,1892.1,1892.0,1.0483003]
["bitfinex","ETHUSD",1743557844137,11.36977,1892.2,1892.0,1.0483003]
["bitfinex","ETHUSD",1743557844339,0.17959735,1892.1,1892.0,1.0483003]
["bitfinex","ETHUSD",1743557844549,6.08465,1892.2,1892.0,1.0483003]
["bitfinex","ETHUSD",1743557844770,6.08465,1892.2,1892.1,0.42942844]
["bitfinex","ETHUSD",1743557844974,6.08465,1892.2,1892.1,0.82361521]
["bitfinex","ETHUSD",1743557845338,6.08465,1892.2,1892.1,1.0483003]
["bitfinex","ETHUSD",1743557845860,5.28441,1892.4,1892.1,1.0483003]
["bitfinex","ETHUSD",1743557846059,5.28457,1892.3,1892.1,1.68165633]
["bitfinex","ETHUSD",1743557846264,0.7871,1892.2,1892.1,1.0483003]
["bitfinex","ETHUSD",1743557846470,6.07195,1892.2,1892.1,1.0483003]
["bitfinex","ETHUSD",1743557847372,6.07195,1892.2,1892.1,0.65411353]
["bitfinex","ETHUSD",1743557847960,6.07195,1892.2,1892.1,0.38982838]
["bitfinex","ETHUSD",1743557848981,6.07195,1892.2,1892.1,0.16514329]
["bitfinex","ETHUSD",1743557849275,7.207602,1892.2,1892.1,0.16514329]
["bitfinex","ETHUSD",1743557849474,7.207602,1892.2,1892.0,0.78401515]
["bitfinex","ETHUSD",1743557849475,5.28513,1892.1,1892.0,0.78401515]
["bitfinex","ETHUSD",1743557850464,5.28513,1892.1,1892.0,0.38982838]
["bitfinex","ETHUSD",1743557850662,5.28513,1892.1,1892.0,0.16514329]
["bitfinex","ETHUSD",1743557850898,6.05373,1892.1,1892.0,0.16514329]
["bitfinex","ETHUSD",1743557851197,10.51125336,1892.1,1892.0,0.16514329]
["bitfinex","ETHUSD",1743557851366,22.22135352,1892.1,1892.0,3.29e-06]
["bitfinex","ETHUSD",1743557851560,6.60485,1891.7,1891.6,1.86e-06]
["bitfinex","ETHUSD",1743557851760,17.56695016,1891.7,1891.6,1.86e-06]
["bitfinex","ETHUSD",1743557851967,5.28872,1890.9,1890.7,1.96529048]
["bitfinex","ETHUSD",1743557852161,5.28841,1891.0,1890.7,1.96529048]
["bitfinex","ETHUSD",1743557852361,5.28853,1890.9,1890.7,1.96529048]
["bitfinex","ETHUSD",1743557852576,5.28853,1890.9,1890.7,1.28993466]
["bitfinex","ETHUSD",1743557853171,5.28853,1890.9,1890.7,0.7944]
["bitfinex","ETHUSD",1743557853687,5.28876,1890.8,1890.7,0.7944]
["bitfinex","ETHUSD",1743557854307,5.28876,1890.8,1890.5,6.1312]
["bitfinex","ETHUSD",1743557854475,0.17311227,1890.8,1890.5,6.74432]
["bitfinex","ETHUSD",1743557854893,5.46190227,1890.8,1890.5,6.74432]
["bitfinex","ETHUSD",1743557855108,5.46190227,1890.8,1890.5,7.14968574]
["bitfinex","ETHUSD",1743557855810,0.17311227,1890.8,1890.5,1.84768574]
["bitfinex","ETHUSD",1743557856012,5.46188227,1890.8,1890.5,1.84768574]
["bitfinex","ETHUSD",1743557857537,0.17311227,1890.8,1890.6,5.2892]
["bitfinex","ETHUSD",1743557857694,0.17311227,1890.8,1890.6,6.00288857]
["bitfinex","ETHUSD",1743557858031,5.28807,1891.1,1890.6,6.00288857]
["bitfinex","ETHUSD",1743557858232,6.10484,1891.3,1890.6,0.71368857]
["bitfinex","ETHUSD",1743557858411,5.45994653,1891.0,1890.6,0.71368857]
["bitfinex","ETHUSD",1743557858611,5.28869,1890.9,1890.6,0.71368857]
["bitfinex","ETHUSD",1743557858838,5.45982175,1890.9,1890.5,1.84768574]
["bitfinex","ETHUSD",1743557859347,5.45982175,1890.9,1890.6,0.05288776]
["bitfinex","ETHUSD",1743557860616,5.45982175,1890.9,1890.5,7.13726574]
["bitfinex","ETHUSD",1743557860939,5.45982175,1890.9,1890.5,1.84768574]
["bitfinex","ETHUSD",1743557861434,5.2889,1890.8,1890.5,1.23456574]
["bitfinex","ETHUSD",1743557861739,0.16963746,1890.7,1890.5,1.23456574]
["bitfinex","ETHUSD",1743557863233,10.57727,1890.9,1890.5,1.23456574]
["bitfinex","ETHUSD",1743557863427,0.16929253,1890.6,1890.5,1.23456574]
["bitfinex","ETHUSD",1743557863627,10.57727,1890.9,1890.5,1.23456574]
["bitfinex","ETHUSD",1743557863628,5.28882,1890.8,1890.5,1.23456574]
["bitfinex","ETHUSD",1743557863805,0.16929253,1890.6,1890.5,1.23456574]
["bitfinex","ETHUSD",1743557864006,5.28882,1890.8,1890.5,1.23456574]
["bitfinex","ETHUSD",1743557864206,0.16929253,1890.6,1890.5,1.23456574]
["bitfinex","ETHUSD",1743557864430,5.28882,1890.8,1890.5,1.23456574]
["bitfinex","ETHUSD",1743557864934,0.15525946,1890.7,1890.5,1.23456574]
["bitfinex","ETHUSD",1743557865540,0.15525946,1890.7,1890.5,1.39981144]
["bitfinex","ETHUSD",1743557867142,0.15525946,1890.7,1890.6,9.12461188]
["bitfinex","ETHUSD",1743557867342,5.28694,1891.5,1890.6,9.12461188]
["bitfinex","ETHUSD",1743557867343,6.11914,1891.5,1891.0,5.28799]
["bitfinex","ETHUSD",1743557867643,5.43043242,1891.4,1891.0,0.7824]
["bitfinex","ETHUSD",1743557868412,5.28739,1891.3,1891.0,0.7824]
["bitfinex","ETHUSD",1743557868813,0.1423664,1891.2,1891.0,0.7824]
["bitfinex","ETHUSD",1743557869111,0.1423664,1891.2,1891.0,1.18473881]
["bitfinex","ETHUSD",1743557870772,0.1423664,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1743557870940,5.28686,1891.5,1891.1,5.28792]
["bitfinex","ETHUSD",1743557871137,5.28577,1891.9,1891.4,6.09885]
["bitfinex","ETHUSD",1743557871335,5.28577,1891.9,1891.5,5.28673]
["bitfinex","ETHUSD",1743557871546,5.28549,1892.0,1891.6,5.28638]
["bitfinex","ETHUSD",1743557871720,6.05523,1892.4,1891.9,5.2855]
["bitfinex","ETHUSD",1743557871922,10.5684,1892.5,1892.0,0.8118]
["bitfinex","ETHUSD",1743557872119,10.5684,1892.5,1892.0,6.09707]
["bitfinex","ETHUSD",1743557872421,6.6,1892.7,1892.4,5.28411]
["bitfinex","ETHUSD",1743557872422,0.55,1892.7,1892.4,5.28411]
["bitfinex","ETHUSD",1743557872618,0.55,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1743557873348,0.55,1892.7,1892.6,6.34478677]
["bitfinex","ETHUSD",1743557873514,0.55,1892.7,1892.6,10.58718328]
["bitfinex","ETHUSD",1743557874015,0.05,1892.9,1892.8,9.10377]
["bitfinex","ETHUSD",1743557874221,0.1135177,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1743557874573,0.1135177,1893.3,1893.2,14.31616]
["bitfinex","ETHUSD",1743557874853,0.1135177,1893.3,1893.2,23.75610203]
["bitfinex","ETHUSD",1743557875222,7.7e-06,1893.3,1893.2,23.75610203]
["bitfinex","ETHUSD",1743557875417,0.05,1893.9,1893.8,6.05768]
["bitfinex","ETHUSD",1743557875620,0.05,1893.9,1893.8,11.4264766]
["bitfinex","ETHUSD",1743557875846,0.05,1893.9,1893.8,11.37368]
["bitfinex","ETHUSD",1743557876625,0.05,1893.9,1893.8,13.039112]
["bitfinex","ETHUSD",1743557876824,0.05,1893.9,1893.8,11.37368]
["bitfinex","ETHUSD",1743557876825,0.16609232,1893.9,1893.8,11.37368]
["bitfinex","ETHUSD",1743557877127,0.05,1894.9,1894.6,5.27815]
["bitfinex","ETHUSD",1743557877337,5.27843,1894.5,1894.1,5.336]
["bitfinex","ETHUSD",1743557877947,5.27891,1894.4,1894.1,5.336]
["bitfinex","ETHUSD",1743557878330,5.27843,1894.5,1894.1,5.336]
["bitfinex","ETHUSD",1743557878531,6.14606,1894.9,1894.2,5.27902]
["bitfinex","ETHUSD",1743557878732,11.42355,1894.9,1894.4,5.27854]
["bitfinex","ETHUSD",1743557878956,5.32746,1894.9,1894.2,5.33181124]
["bitfinex","ETHUSD",1743557879152,5.32746,1894.9,1894.4,5.27867]
["bitfinex","ETHUSD",1743557879354,0.05,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1743557879657,0.05,1894.9,1894.8,12.649645]
["bitfinex","ETHUSD",1743557879858,0.1135177,1895.2,1895.1,8.27676]
["bitfinex","ETHUSD",1743557880059,5.27306,1896.5,1895.8,6.08861]
["bitfinex","ETHUSD",1743557880237,5.27311,1896.5,1895.3,0.8138]
["bitfinex","ETHUSD",1743557880437,0.815,1896.0,1895.3,0.8138]
["bitfinex","ETHUSD",1743557880647,2.67901338,1895.9,1894.6,6.2867]
["bitfinex","ETHUSD",1743557880826,5.27681,1895.1,1894.8,0.39713923]
["bitfinex","ETHUSD",1743557881155,7.90410338,1895.7,1894.4,0.38845646]
["bitfinex","ETHUSD",1743557881156,5.2775,1894.9,1894.4,0.38845646]
["bitfinex","ETHUSD",1743557881343,5.27736,1894.9,1894.4,0.38845646]
["bitfinex","ETHUSD",1743557881646,5.27788,1894.7,1894.3,6.3047]
["bitfinex","ETHUSD",1743557882056,5.27777,1894.8,1894.3,6.3047]
["bitfinex","ETHUSD",1743557882243,5.2779,1894.7,1894.3,6.3047]
["bitfinex","ETHUSD",1743557882446,5.39634901,1894.7,1894.3,5.481]
["bitfinex","ETHUSD",1743557882642,0.11844901,1894.7,1894.3,5.481]
["bitfinex","ETHUSD",1743557882839,5.27829,1894.6,1894.3,5.481]
["bitfinex","ETHUSD",1743557883163,0.11710411,1894.5,1894.3,5.481]
["bitfinex","ETHUSD",1743557883364,0.11710411,1894.5,1894.2,3.0]
["bitfinex","ETHUSD",1743557883550,5.27896,1894.4,1894.0,6.3669]
["bitfinex","ETHUSD",1743557883755,5.27938,1894.2,1893.6,6.3679]
["bitfinex","ETHUSD",1743557883954,5.39309255,1894.1,1893.7,0.05279755]
["bitfinex","ETHUSD",1743557884461,5.39309255,1894.1,1893.7,3.0]
["bitfinex","ETHUSD",1743557884769,5.27991,1894.0,1893.6,6.3679]
["bitfinex","ETHUSD",1743557884933,0.1123329,1893.9,1893.6,6.3679]
["bitfinex","ETHUSD",1743557885134,0.1123329,1893.9,1893.7,3.05279902]
["bitfinex","ETHUSD",1743557885433,5.27923,1894.3,1893.7,3.05279902]
["bitfinex","ETHUSD",1743557885434,0.8076,1895.5,1893.9,3.754]
["bitfinex","ETHUSD",1743557885644,7.90494338,1895.4,1894.5,5.2782]
["bitfinex","ETHUSD",1743557885831,0.55,1895.2,1894.5,5.27841]
["bitfinex","ETHUSD",1743557886155,5.27765,1894.8,1894.3,5.593]
["bitfinex","ETHUSD",1743557886462,5.27871,1894.4,1893.9,6.03402]
["bitfinex","ETHUSD",1743557886668,5.27871,1894.4,1894.0,3.0527882]
["bitfinex","ETHUSD",1743557886834,5.27871,1894.4,1894.0,0.0527882]
["bitfinex","ETHUSD",1743557887035,5.27837,1894.6,1894.1,5.2793]
["bitfinex","ETHUSD",1743557887247,0.527765,1894.8,1894.2,5.27905]
["bitfinex","ETHUSD",1743557887530,0.527765,1894.8,1894.2,0.05278559]
["bitfinex","ETHUSD",1743557887730,5.27812,1894.7,1894.2,5.27916]
["bitfinex","ETHUSD",1743557887967,5.8587085,1894.7,1894.2,5.27916]
["bitfinex","ETHUSD",1743557888175,11.1368585,1894.7,1894.2,5.27922]
["bitfinex","ETHUSD",1743557888463,5.8587085,1894.7,1894.1,5.27932]
["bitfinex","ETHUSD",1743557888639,5.27816,1894.6,1894.1,10.55873]
["bitfinex","ETHUSD",1743557888831,6.39184685,1894.6,1894.1,5.27932]
["bitfinex","ETHUSD",1743557889161,1.11368685,1894.6,1894.1,5.27947]
["bitfinex","ETHUSD",1743557889334,1.11368685,1894.6,1894.2,5.27909]
["bitfinex","ETHUSD",1743557889534,6.39187685,1894.6,1894.1,5.27947]
["bitfinex","ETHUSD",1743557889763,6.39187685,1894.6,1894.2,5.584]
["bitfinex","ETHUSD",1743557889964,6.39187685,1894.6,1894.0,3.40179772]
["bitfinex","ETHUSD",1743557889965,5.91765769,1894.5,1894.0,3.40179772]
["bitfinex","ETHUSD",1743557890152,5.27891,1894.4,1894.0,8.581]
["bitfinex","ETHUSD",1743557890555,5.91767769,1894.5,1894.0,13.91357105]
["bitfinex","ETHUSD",1743557890867,5.27904,1894.3,1894.0,8.581]
["bitfinex","ETHUSD",1743557891069,5.27904,1894.3,1894.0,3.0]
["bitfinex","ETHUSD",1743557892067,10.55782,1894.4,1893.9,11.61608]
["bitfinex","ETHUSD",1743557892368,5.27899,1894.3,1893.9,11.61608]
["bitfinex","ETHUSD",1743557892569,5.27899,1894.3,1893.9,11.60608]
["bitfinex","ETHUSD",1743557893550,5.27938,1894.2,1893.9,3.0]
["bitfinex","ETHUSD",1743557894439,6.334773,1894.3,1893.9,3.0]
["bitfinex","ETHUSD",1743557894644,5.28021,1893.9,1893.5,5.28121]
["bitfinex","ETHUSD",1743557894845,10.56057,1893.9,1893.4,11.59964]
["bitfinex","ETHUSD",1743557895045,10.56057,1893.9,1893.5,4.0]
["bitfinex","ETHUSD",1743557895247,5.28044,1893.8,1893.6,3.0]
["bitfinex","ETHUSD",1743557895457,5.28044,1893.8,1893.5,4.0]
["bitfinex","ETHUSD",1743557895664,5.28069,1893.7,1893.5,0.3919804]
["bitfinex","ETHUSD",1743557895839,5.28069,1893.7,1893.3,5.56]
["bitfinex","ETHUSD",1743557896270,6.336407,1893.9,1893.4,5.28146]
["bitfinex","ETHUSD",1743557896767,5.2805,1893.8,1893.4,5.28146]
["bitfinex","ETHUSD",1743557897600,10.56115,1893.8,1893.3,10.84173]
["bitfinex","ETHUSD",1743557897792,5.28072,1893.7,1893.3,10.84173]
["bitfinex","ETHUSD",1743557897998,5.28072,1893.7,1893.3,5.56]
["bitfinex","ETHUSD",1743557898296,5.28072,1893.7,1893.3,5.61281036]
["bitfinex","ETHUSD",1743557898991,6.336792,1893.7,1893.2,5.28194]
["bitfinex","ETHUSD",1743557899147,11.617612,1893.7,1893.2,5.33475426]
["bitfinex","ETHUSD",1743557899346,11.617612,1893.7,1893.2,5.49974501]
["bitfinex","ETHUSD",1743557899583,0.8257,1893.8,1893.2,0.60567663]
["bitfinex","ETHUSD",1743557899794,5.28036,1893.9,1893.4,5.28129]
["bitfinex","ETHUSD",1743557899991,0.7938,1894.1,1893.2,5.83473237]
["bitfinex","ETHUSD",1743557900157,5.28071,1893.7,1893.2,11.169413]
["bitfinex","ETHUSD",1743557900362,5.28071,1893.7,1893.2,11.11660237]
["bitfinex","ETHUSD",1743557900596,5.28071,1893.7,1893.3,5.28174]
["bitfinex","ETHUSD",1743557901189,5.28071,1893.7,1893.3,5.33455063]
["bitfinex","ETHUSD",1743557901349,5.28071,1893.7,1893.4,14.5]
["bitfinex","ETHUSD",1743557901545,5.28038,1893.8,1893.4,19.78146]
["bitfinex","ETHUSD",1743557901989,5.28068,1893.7,1893.4,14.5]
["bitfinex","ETHUSD",1743557902389,10.56096,1893.8,1893.4,14.5]
["bitfinex","ETHUSD",1743557902692,5.28069,1893.7,1893.5,0.16499075]
["bitfinex","ETHUSD",1743557903075,5.28038,1893.8,1893.5,0.16499075]
["bitfinex","ETHUSD",1743557903684,10.56101,1893.8,1893.5,0.16499075]
["bitfinex","ETHUSD",1743557903882,5.28038,1893.8,1893.6,0.16499075]
["bitfinex","ETHUSD",1743557904046,5.28066,1893.7,1893.6,0.16499075]
["bitfinex","ETHUSD",1743557904594,5.28038,1893.8,1893.6,0.16499075]
["bitfinex","ETHUSD",1743557905078,10.56103,1893.8,1893.6,0.16499075]
["bitfinex","ETHUSD",1743557905577,5.28066,1893.7,1893.6,0.16499075]
["bitfinex","ETHUSD",1743557905979,5.28066,1893.7,1893.4,14.5]
["bitfinex","ETHUSD",1743557906152,5.2805,1893.8,1893.4,19.78147]
["bitfinex","ETHUSD",1743557907182,5.2805,1893.8,1893.5,0.16498952]
["bitfinex","ETHUSD",1743557907486,10.56112,1893.8,1893.5,0.16498952]
["bitfinex","ETHUSD",1743557907952,5.27998,1894.0,1893.6,5.28077]
["bitfinex","ETHUSD",1743557908348,5.28011,1893.9,1893.6,5.28077]
["bitfinex","ETHUSD",1743557908546,5.28011,1893.9,1893.7,0.16498952]
["bitfinex","ETHUSD",1743557908754,10.56045,1893.9,1893.7,0.16498952]
["bitfinex","ETHUSD",1743557908976,5.28038,1893.8,1893.7,0.16498952]
["bitfinex","ETHUSD",1743557909382,6.336429,1893.8,1893.7,0.16498952]
["bitfinex","ETHUSD",1743557911199,5.28038,1893.8,1893.7,0.16498952]
["bitfinex","ETHUSD",1743557915682,6.06408,1893.8,1893.7,0.16498952]
["bitfinex","ETHUSD",1743557916056,5.91777769,1894.5,1893.7,0.16498952]
["bitfinex","ETHUSD",1743557916397,5.27974,1894.1,1893.7,0.16498952]
["bitfinex","ETHUSD",1743557916686,5.27955,1894.1,1893.7,5.44555952]
["bitfinex","ETHUSD",1743557916981,5.27955,1894.1,1893.7,5.99539625]
["bitfinex","ETHUSD",1743557917392,10.55933,1894.1,1893.7,5.99539625]
["bitfinex","ETHUSD",1743557917689,5.27983,1894.0,1893.7,5.99539625]
["bitfinex","ETHUSD",1743557917895,5.27983,1894.0,1893.8,0.16498952]
["bitfinex","ETHUSD",1743557918988,5.2801,1893.9,1893.8,0.16498952]
["bitfinex","ETHUSD",1743557919368,5.27983,1894.0,1893.9,0.16498952]
["bitfinex","ETHUSD",1743557919560,0.7567,1894.4,1894.0,6.0732]
["bitfinex","ETHUSD",1743557919762,6.06103,1894.7,1894.2,5.27914]
["bitfinex","ETHUSD",1743557920091,10.55671,1894.6,1894.1,5.88672]
["bitfinex","ETHUSD",1743557920287,5.27845,1894.5,1894.1,5.88672]
["bitfinex","ETHUSD",1743557920960,5.27845,1894.5,1894.3,0.16498952]
["bitfinex","ETHUSD",1743557921696,11.537,1895.0,1894.5,0.7583]
["bitfinex","ETHUSD",1743557921697,6.04167,1895.0,1894.5,0.7583]
["bitfinex","ETHUSD",1743557921863,5.27745,1894.9,1894.5,0.7583]
["bitfinex","ETHUSD",1743557922196,5.27761,1894.8,1894.5,0.7583]
["bitfinex","ETHUSD",1743557923288,10.55501,1894.9,1894.5,0.7583]
["bitfinex","ETHUSD",1743557923793,5.27762,1894.8,1894.5,0.7583]
["bitfinex","ETHUSD",1743557923991,5.27762,1894.8,1894.6,0.16498952]
["bitfinex","ETHUSD",1743557924194,5.27788,1894.7,1894.6,0.16498952]
["bitfinex","ETHUSD",1743557926196,10.55542,1894.8,1894.6,0.16498952]
["bitfinex","ETHUSD",1743557926490,5.27747,1894.9,1894.6,0.16498952]
["bitfinex","ETHUSD",1743557926690,5.27788,1894.7,1894.6,0.16498952]
["bitfinex","ETHUSD",1743557927266,5.27788,1894.7,1894.6,0.56787487]
["bitfinex","ETHUSD",1743557927466,5.27788,1894.7,1894.6,0.16498952]
["bitfinex","ETHUSD",1743557927795,5.27788,1894.7,1894.3,10.90286952]
["bitfinex","ETHUSD",1743557928096,5.27788,1894.7,1894.3,12.60647598]
["bitfinex","ETHUSD",1743557929500,5.27788,1894.7,1894.4,0.16498952]
["bitfinex","ETHUSD",1743557930196,5.27815,1894.6,1894.4,0.55390449]
["bitfinex","ETHUSD",1743557930493,5.27843,1894.5,1894.4,0.16498952]
["bitfinex","ETHUSD",1743557930668,6.409648,1894.5,1894.4,0.16498952]
["bitfinex","ETHUSD",1743557931300,5.27906,1894.3,1893.9,6.13249586]
["bitfinex","ETHUSD",1743557931499,5.27877,1894.4,1893.9,6.0797]
["bitfinex","ETHUSD",1743557931708,5.27877,1894.4,1894.0,5.27982]
["bitfinex","ETHUSD",1743557932385,5.27877,1894.4,1894.0,5.66940776]
["bitfinex","ETHUSD",1743557932696,10.55772,1894.4,1894.0,0.38958776]
["bitfinex","ETHUSD",1743557932902,5.27877,1894.4,1893.9,6.0797]
["bitfinex","ETHUSD",1743557933198,5.27903,1894.3,1893.9,7.77750245]
["bitfinex","ETHUSD",1743557933805,5.27949,1894.2,1893.8,0.1649445]
["bitfinex","ETHUSD",1743557934025,5.27966,1894.1,1893.8,0.1649445]
["bitfinex","ETHUSD",1743557934174,5.27966,1894.1,1893.9,0.1649445]
["bitfinex","ETHUSD",1743557934523,5.27983,1894.0,1893.9,0.1649445]
["bitfinex","ETHUSD",1743557935098,5.27879,1894.4,1894.0,5.27962]
["bitfinex","ETHUSD",1743557935291,11.32871,1894.5,1894.1,5.27951]
["bitfinex","ETHUSD",1743557935494,5.27881,1894.4,1894.0,5.27962]
["bitfinex","ETHUSD",1743557935798,5.27911,1894.3,1893.9,0.8056]
["bitfinex","ETHUSD",1743557936301,5.27911,1894.3,1893.9,6.08563]
["bitfinex","ETHUSD",1743557936500,10.55837,1894.3,1893.9,6.08563]
["bitfinex","ETHUSD",1743557936673,5.27927,1894.2,1893.9,0.8056]
["bitfinex","ETHUSD",1743557937294,5.27927,1894.2,1893.9,0.9705445]
["bitfinex","ETHUSD",1743557937490,5.27927,1894.2,1893.9,0.1649445]
["bitfinex","ETHUSD",1743557938910,5.27927,1894.2,1893.8,5.83351628]
["bitfinex","ETHUSD",1743557939103,10.5588,1894.2,1893.8,3.19555191]
["bitfinex","ETHUSD",1743557939276,5.27962,1894.1,1893.8,3.19555191]
["bitfinex","ETHUSD",1743557940033,5.27999,1894.0,1893.8,0.1649445]
["bitfinex","ETHUSD",1743557940233,10.56008,1894.0,1893.8,0.1649445]
["bitfinex","ETHUSD",1743557940538,5.2801,1893.9,1893.8,0.1649445]
["bitfinex","ETHUSD",1743557941124,5.27999,1894.0,1893.8,0.1649445]
["bitfinex","ETHUSD",1743557941287,5.2801,1893.9,1893.8,0.1649445]
["bitfinex","ETHUSD",1743557941586,5.27999,1894.0,1893.6,0.1649445]
["bitfinex","ETHUSD",1743557941782,5.28026,1893.9,1893.6,0.1649445]
["bitfinex","ETHUSD",1743557942601,5.28051,1893.8,1893.6,0.1649445]
["bitfinex","ETHUSD",1743557942803,10.56062,1893.9,1893.6,0.55115178]
["bitfinex","ETHUSD",1743557942997,10.56062,1893.9,1893.6,0.1649445]
["bitfinex","ETHUSD",1743557943186,5.28048,1893.8,1893.6,0.1649445]
["bitfinex","ETHUSD",1743557943815,5.28066,1893.7,1893.6,0.1649445]
["bitfinex","ETHUSD",1743557944390,5.28066,1893.7,1893.3,0.1649445]
["bitfinex","ETHUSD",1743557944619,5.28122,1893.5,1893.3,0.1649445]
["bitfinex","ETHUSD",1743557944821,10.56224,1893.6,1893.3,0.1649445]
["bitfinex","ETHUSD",1743557945217,5.28129,1893.5,1893.3,0.1649445]
["bitfinex","ETHUSD",1743557945718,5.28099,1893.6,1893.2,0.7635]
["bitfinex","ETHUSD",1743557946018,5.28123,1893.5,1893.2,1.76561345]
["bitfinex","ETHUSD",1743557946985,5.28152,1893.4,1893.2,1.15604245]
["bitfinex","ETHUSD",1743557947414,5.28152,1893.4,1893.2,0.39254245]
["bitfinex","ETHUSD",1743557947619,10.56325,1893.4,1893.1,0.05]
["bitfinex","ETHUSD",1743557947818,5.28152,1893.4,1893.1,0.05]
["bitfinex","ETHUSD",1743557949119,10.5633,1893.4,1893.1,0.05]
["bitfinex","ETHUSD",1743557949340,5.28179,1893.3,1893.1,0.05]
["bitfinex","ETHUSD",1743557949726,5.28206,1893.2,1893.1,0.05]
["bitfinex","ETHUSD",1743557950601,5.28179,1893.3,1893.1,0.05]
["bitfinex","ETHUSD",1743557950941,5.28206,1893.2,1893.1,0.05]
["bitfinex","ETHUSD",1743557951505,5.28179,1893.3,1893.1,0.05]
["bitfinex","ETHUSD",1743557951719,10.56381,1893.3,1893.1,0.05]
["bitfinex","ETHUSD",1743557952230,5.28179,1893.3,1893.1,0.05]
["bitfinex","ETHUSD",1743557952428,0.7984,1894.0,1893.7,5.2805]
["bitfinex","ETHUSD",1743557952631,5.28033,1893.9,1893.7,0.52805]
["bitfinex","ETHUSD",1743557952830,5.28038,1893.8,1893.4,5.28143]
["bitfinex","ETHUSD",1743557953128,5.28033,1893.9,1893.5,14.5]
["bitfinex","ETHUSD",1743557953335,10.56071,1893.9,1893.4,10.56281]
["bitfinex","ETHUSD",1743557953508,5.28067,1893.7,1893.3,8.4466045]
["bitfinex","ETHUSD",1743557953712,5.28067,1893.7,1893.4,0.84466045]
["bitfinex","ETHUSD",1743557954028,5.28108,1893.6,1893.3,0.1649445]
["bitfinex","ETHUSD",1743557954230,5.28123,1893.5,1893.3,0.1649445]
["bitfinex","ETHUSD",1743557954913,5.28123,1893.5,1893.2,6.1776]
["bitfinex","ETHUSD",1743557955637,5.28124,1893.5,1893.2,6.1776]
["bitfinex","ETHUSD",1743557955937,6.07935,1893.6,1893.2,12.62713645]
["bitfinex","ETHUSD",1743557956329,11.36054,1893.6,1893.2,7.34508645]
["bitfinex","ETHUSD",1743557956537,5.28122,1893.5,1893.2,7.34508645]
["bitfinex","ETHUSD",1743557957831,5.28122,1893.5,1893.2,7.51003095]
["bitfinex","ETHUSD",1743557958040,5.28122,1893.5,1893.2,0.1649445]
["bitfinex","ETHUSD",1743557958330,5.28122,1893.5,1893.2,0.55658806]
["bitfinex","ETHUSD",1743557958534,5.28163,1893.4,1893.2,0.1649445]
["bitfinex","ETHUSD",1743557959342,5.28163,1893.4,1893.1,0.05]
["bitfinex","ETHUSD",1743557959949,10.56339,1893.4,1893.1,0.05]
["bitfinex","ETHUSD",1743557960507,5.2818,1893.3,1893.1,0.05]
["bitfinex","ETHUSD",1743557960908,5.28149,1893.5,1893.1,0.05]
["bitfinex","ETHUSD",1743557961217,5.28157,1893.4,1893.1,0.05]
["bitfinex","ETHUSD",1743557961738,5.28206,1893.2,1893.1,0.05]
["bitfinex","ETHUSD",1743557962307,5.28179,1893.3,1893.1,0.05]
["bitfinex","ETHUSD",1743557962535,10.56373,1893.3,1893.1,0.05]
["bitfinex","ETHUSD",1743557962742,5.28179,1893.3,1893.1,0.05]
["bitfinex","ETHUSD",1743557964834,6.0796,1893.6,1893.1,0.05]
["bitfinex","ETHUSD",1743557965038,6.0796,1893.6,1893.2,5.28193]
["bitfinex","ETHUSD",1743557965202,6.07953,1893.6,1893.2,5.83161745]
["bitfinex","ETHUSD",1743557965409,11.36072,1893.6,1893.2,5.83161745]
["bitfinex","ETHUSD",1743557965609,5.28123,1893.5,1893.2,5.83161745]
["bitfinex","ETHUSD",1743557966107,6.07953,1893.6,1893.2,5.83161745]
["bitfinex","ETHUSD",1743557966314,6.07953,1893.6,1893.2,6.65521745]
["bitfinex","ETHUSD",1743557966513,11.36073,1893.6,1893.3,0.1649445]
["bitfinex","ETHUSD",1743557966739,5.28123,1893.5,1893.3,0.1649445]
["bitfinex","ETHUSD",1743557967241,5.2815,1893.4,1893.3,0.1649445]
["bitfinex","ETHUSD",1743557968034,5.28123,1893.5,1893.2,0.1649445]
["bitfinex","ETHUSD",1743557968949,5.28164,1893.4,1893.2,0.1649445]
["bitfinex","ETHUSD",1743557969610,5.28164,1893.4,1893.3,0.1649445]
["bitfinex","ETHUSD",1743557971152,5.28123,1893.5,1893.3,0.1649445]
["bitfinex","ETHUSD",1743557971726,5.2815,1893.4,1893.3,0.1649445]
["bitfinex","ETHUSD",1743557972426,5.28123,1893.5,1893.3,0.1649445]
["bitfinex","ETHUSD",1743557972849,10.56273,1893.5,1893.3,0.1649445]
["bitfinex","ETHUSD",1743557973251,5.2815,1893.4,1893.3,0.1649445]
["bitfinex","ETHUSD",1743557973421,5.28123,1893.5,1893.3,0.1649445]
["bitfinex","ETHUSD",1743557973422,10.56267,1893.5,1893.3,0.1649445]
["bitfinex","ETHUSD",1743557973617,5.28123,1893.5,1893.3,0.1649445]
["bitfinex","ETHUSD",1743557973817,0.7946,1893.8,1893.3,0.1649445]
["bitfinex","ETHUSD",1743557974018,38.86582,1894.4,1893.3,0.1649445]
["bitfinex","ETHUSD",1743557974019,5.27987,1894.0,1893.6,5.28094]
["bitfinex","ETHUSD",1743557974650,11.615929,1894.0,1893.5,5.28115]
["bitfinex","ETHUSD",1743557974831,10.5605,1893.9,1893.4,6.2266945]
["bitfinex","ETHUSD",1743557975027,5.28038,1893.8,1893.4,0.9453445]
["bitfinex","ETHUSD",1743557975250,5.28122,1893.5,1893.4,0.1649445]
["bitfinex","ETHUSD",1743557975932,6.58852,1893.5,1893.4,0.1649445]
["bitfinex","ETHUSD",1743557976131,8.03941035,1893.5,1893.4,0.1649445]
["bitfinex","ETHUSD",1743557976938,11.03941035,1893.5,1893.4,0.1649445]
["bitfinex","ETHUSD",1743557977654,5.83178,1893.3,1893.2,0.1649445]
["bitfinex","ETHUSD",1743557978927,5.28206,1893.2,1893.1,0.05]
["bitfinex","ETHUSD",1743557979131,6.393444,1893.2,1893.1,0.05]
["bitfinex","ETHUSD",1743557979333,7.731844,1893.2,1893.1,0.05]
["bitfinex","ETHUSD",1743557980653,5.28206,1893.2,1893.1,0.05]
["bitfinex","ETHUSD",1743557980858,5.28178,1893.3,1893.1,0.05]
["bitfinex","ETHUSD",1743557981248,5.28206,1893.2,1893.1,0.05]
["bitfinex","ETHUSD",1743557982335,10.56381,1893.3,1893.1,0.05]
["bitfinex","ETHUSD",1743557982538,5.28206,1893.2,1893.1,0.05]
["bitfinex","ETHUSD",1743557983838,5.28206,1893.2,1893.1,0.2149445]
["bitfinex","ETHUSD",1743557985770,6.338444,1893.2,1893.1,0.2149445]
["bitfinex","ETHUSD",1743557986367,5.28206,1893.2,1893.1,0.2149445]
["bitfinex","ETHUSD",1743557986734,5.28206,1893.2,1893.1,0.05]
["bitfinex","ETHUSD",1743557988640,6.58826,1893.2,1893.1,0.05]
["bitfinex","ETHUSD",1743557991143,5.28345,1892.7,1892.6,0.1649445]
["bitfinex","ETHUSD",1743557992188,6.03947,1892.8,1892.3,0.1649445]
["bitfinex","ETHUSD",1743557992189,5.28401,1892.5,1892.3,0.1649445]
["bitfinex","ETHUSD",1743557993083,5.28401,1892.5,1892.4,0.1649445]
["bitfinex","ETHUSD",1743557993250,10.56762,1892.6,1892.4,0.1649445]
["bitfinex","ETHUSD",1743557993448,5.28311,1892.9,1892.4,0.1649445]
["bitfinex","ETHUSD",1743557993669,5.28333,1892.8,1892.5,0.7514]
["bitfinex","ETHUSD",1743557993864,5.28311,1892.9,1892.5,6.03531]
["bitfinex","ETHUSD",1743557994088,5.28322,1892.8,1892.5,0.7514]
["bitfinex","ETHUSD",1743557994275,10.56666,1892.8,1892.5,0.7514]
["bitfinex","ETHUSD",1743557994463,5.83289,1892.9,1892.6,0.1649445]
["bitfinex","ETHUSD",1743557994659,5.28345,1892.7,1892.6,0.1649445]
["bitfinex","ETHUSD",1743557995893,5.28345,1892.7,1892.3,0.7543]
["bitfinex","ETHUSD",1743557996100,5.28429,1892.4,1892.3,0.7543]
["bitfinex","ETHUSD",1743557996695,5.28403,1892.5,1892.3,0.7543]
["bitfinex","ETHUSD",1743557996996,10.5683,1892.5,1892.3,0.7543]
["bitfinex","ETHUSD",1743557997183,5.28403,1892.5,1892.3,0.7543]
["bitfinex","ETHUSD",1743557997494,5.28429,1892.4,1892.3,0.9192445]
["bitfinex","ETHUSD",1743557998494,5.28429,1892.4,1892.3,0.7543]
["bitfinex","ETHUSD",1743557998696,5.28429,1892.4,1892.3,1.15028179]
["bitfinex","ETHUSD",1743557999592,5.28429,1892.4,1892.3,1.67868179]
["bitfinex","ETHUSD",1743557999792,5.28429,1892.4,1892.3,1.15028179]
["bitfinex","ETHUSD",1743557999994,5.28429,1892.4,1892.2,0.1649445]
["bitfinex","ETHUSD",1743557999995,5.83457,1892.3,1892.2,0.1649445]
["bitfinex","ETHUSD",1743558000866,5.28298398,1892.3,1892.2,0.1649445]
["bitfinex","ETHUSD",1743558001067,5.28429,1892.4,1892.2,0.1649445]
["bitfinex","ETHUSD",1743558001564,5.28457,1892.3,1892.2,0.1649445]
["bitfinex","ETHUSD",1743558002497,6.341456,1892.3,1892.2,0.1649445]
["bitfinex","ETHUSD",1743558002696,5.28457,1892.3,1892.2,0.1649445]
["bitfinex","ETHUSD",1743558004576,5.28485,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743558005271,5.28432,1892.4,1892.1,0.8674]
["bitfinex","ETHUSD",1743558005473,5.28464,1892.3,1892.1,0.8674]
["bitfinex","ETHUSD",1743558005673,5.28485,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743558006202,7.92206346,1893.0,1892.2,5.28472]
["bitfinex","ETHUSD",1743558006378,5.28397,1892.6,1892.2,6.10212]
["bitfinex","ETHUSD",1743558006578,10.56795,1892.6,1892.2,6.10213]
["bitfinex","ETHUSD",1743558006804,5.28397,1892.6,1892.2,6.10219]
["bitfinex","ETHUSD",1743558006977,6.85980635,1892.9,1892.2,0.8174]
["bitfinex","ETHUSD",1743558007172,10.56882,1892.4,1892.2,0.8174]
["bitfinex","ETHUSD",1743558007700,5.28457,1892.3,1892.2,0.8174]
["bitfinex","ETHUSD",1743558007903,5.28485,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743558008273,5.28457,1892.3,1892.1,0.05]
["bitfinex","ETHUSD",1743558009004,5.28485,1892.2,1892.1,0.04999917]
["bitfinex","ETHUSD",1743558009173,5.28457,1892.3,1892.1,0.04999917]
["bitfinex","ETHUSD",1743558009374,5.28457,1892.3,1892.1,0.21511916]
["bitfinex","ETHUSD",1743558010375,10.56941,1892.3,1892.1,0.21511916]
["bitfinex","ETHUSD",1743558012807,5.28485,1892.2,1892.1,0.21511916]
["bitfinex","ETHUSD",1743558013405,5.28485,1892.2,1892.1,0.04999917]
["bitfinex","ETHUSD",1743558013573,6.341792,1892.2,1892.1,0.04999917]
["bitfinex","ETHUSD",1743558016914,0.7756,1892.6,1892.2,0.7939]
["bitfinex","ETHUSD",1743558017084,5.28401,1892.5,1892.2,0.7939]
["bitfinex","ETHUSD",1743558017287,5.28402,1892.5,1892.2,0.7939]
["bitfinex","ETHUSD",1743558017692,5.28435,1892.4,1892.2,0.7939]
["bitfinex","ETHUSD",1743558017897,5.28402,1892.5,1892.3,0.16511999]
["bitfinex","ETHUSD",1743558018310,5.28429,1892.4,1892.3,0.16511999]
["bitfinex","ETHUSD",1743558021089,5.28429,1892.4,1892.2,0.16511999]
["bitfinex","ETHUSD",1743558022392,10.56881,1892.4,1892.2,0.16511999]
["bitfinex","ETHUSD",1743558022615,5.28457,1892.3,1892.2,0.16511999]
["bitfinex","ETHUSD",1743558022842,5.28457,1892.3,1892.1,0.04999917]
["bitfinex","ETHUSD",1743558024525,6.8028,1893.0,1892.3,0.751]
["bitfinex","ETHUSD",1743558024744,5.28206,1893.2,1892.4,6.03508]
["bitfinex","ETHUSD",1743558024945,4.641594,1893.2,1892.5,5.887398]
["bitfinex","ETHUSD",1743558025118,5.28323,1892.8,1892.5,0.603508]
["bitfinex","ETHUSD",1743558025313,10.56666,1892.8,1892.4,0.80384609]
["bitfinex","ETHUSD",1743558025620,5.28323,1892.8,1892.4,0.80384609]
["bitfinex","ETHUSD",1743558025814,5.28323,1892.8,1892.4,6.08812609]
["bitfinex","ETHUSD",1743558026020,5.28323,1892.8,1892.5,0.16511741]
["bitfinex","ETHUSD",1743558026331,5.2836,1892.7,1892.5,0.16511741]
["bitfinex","ETHUSD",1743558027143,5.28255,1893.1,1892.6,5.28373]
["bitfinex","ETHUSD",1743558027306,5.28279,1893.0,1892.7,0.751]
["bitfinex","ETHUSD",1743558027513,5.28279,1893.0,1892.7,1.1448025]
["bitfinex","ETHUSD",1743558028466,5.28302,1892.9,1892.7,1.1448025]
["bitfinex","ETHUSD",1743558028866,5.28302,1892.9,1892.8,0.16511741]
["bitfinex","ETHUSD",1743558029043,6.339601,1892.9,1892.8,0.16511741]
["bitfinex","ETHUSD",1743558029223,5.28302,1892.9,1892.8,0.16511741]
["bitfinex","ETHUSD",1743558030046,5.28279,1893.0,1892.8,0.16511741]
["bitfinex","ETHUSD",1743558030244,5.28289,1892.9,1892.8,0.16511741]
["bitfinex","ETHUSD",1743558031068,5.28251,1893.1,1892.8,0.16511741]
["bitfinex","ETHUSD",1743558031220,5.28255,1893.1,1892.8,0.16511741]
["bitfinex","ETHUSD",1743558031554,5.28252,1893.1,1892.8,0.16511741]
["bitfinex","ETHUSD",1743558031842,0.21552542,1893.0,1892.8,0.16511741]
["bitfinex","ETHUSD",1743558032047,5.49824542,1893.0,1892.8,0.16511741]
["bitfinex","ETHUSD",1743558032936,0.21552542,1893.0,1892.9,0.7701]
["bitfinex","ETHUSD",1743558033248,5.28184,1893.3,1892.9,1.39192074]
["bitfinex","ETHUSD",1743558033547,5.28223,1893.2,1892.9,1.55703815]
["bitfinex","ETHUSD",1743558033728,0.21400276,1893.1,1892.9,1.55703815]
["bitfinex","ETHUSD",1743558033924,10.56388,1893.3,1892.9,1.55703815]
["bitfinex","ETHUSD",1743558034130,0.21433974,1893.2,1892.9,1.55703815]
["bitfinex","ETHUSD",1743558034839,0.21433974,1893.2,1893.0,0.16511741]
["bitfinex","ETHUSD",1743558035047,0.21433974,1893.2,1893.0,5.44768741]
["bitfinex","ETHUSD",1743558035256,0.21433974,1893.2,1893.0,6.13693089]
["bitfinex","ETHUSD",1743558035548,0.21455513,1893.1,1893.0,6.13693089]
["bitfinex","ETHUSD",1743558035748,5.28162,1893.4,1893.0,6.13693089]
["bitfinex","ETHUSD",1743558035950,0.21580859,1893.3,1893.0,6.13693089]
["bitfinex","ETHUSD",1743558036139,5.28162,1893.4,1893.0,6.13693089]
["bitfinex","ETHUSD",1743558036339,0.21580859,1893.3,1893.0,6.13693089]
["bitfinex","ETHUSD",1743558036541,10.56296,1893.5,1893.2,0.8189]
["bitfinex","ETHUSD",1743558036919,0.21622042,1893.4,1893.2,0.8189]
["bitfinex","ETHUSD",1743558038845,5.28205,1893.3,1893.1,0.16511741]
["bitfinex","ETHUSD",1743558039045,10.5641,1893.3,1893.1,0.16511741]
["bitfinex","ETHUSD",1743558039222,0.21582559,1893.2,1893.1,0.16511741]
["bitfinex","ETHUSD",1743558040232,0.21582559,1893.2,1893.0,0.7514]
["bitfinex","ETHUSD",1743558041649,5.49788559,1893.2,1893.0,0.7514]
["bitfinex","ETHUSD",1743558041850,5.49788559,1893.2,1892.8,5.50088348]
["bitfinex","ETHUSD",1743558041851,5.28283,1893.0,1892.8,0.16511741]
["bitfinex","ETHUSD",1743558042083,5.28289,1892.9,1892.8,0.16511741]
["bitfinex","ETHUSD",1743558042283,0.21587239,1892.9,1892.8,0.16511741]
["bitfinex","ETHUSD",1743558043383,5.2824,1893.1,1892.7,5.6771825]
["bitfinex","ETHUSD",1743558043583,0.21676753,1893.0,1892.7,5.28338]
["bitfinex","ETHUSD",1743558043751,0.21676753,1893.0,1892.7,6.96182374]
["bitfinex","ETHUSD",1743558044877,0.21676753,1893.0,1892.7,7.12694115]
["bitfinex","ETHUSD",1743558045779,0.21676753,1893.0,1892.9,6.04619]
["bitfinex","ETHUSD",1743558045983,5.28164,1893.4,1892.9,6.04619]
["bitfinex","ETHUSD",1743558046183,0.21719878,1893.3,1892.9,6.04619]
["bitfinex","ETHUSD",1743558046350,5.2819,1893.3,1892.9,21.679117]
["bitfinex","ETHUSD",1743558046679,0.21686191,1893.2,1892.9,7.179117]
["bitfinex","ETHUSD",1743558046887,0.21686191,1893.2,1892.9,7.34423441]
["bitfinex","ETHUSD",1743558047185,0.21686191,1893.2,1892.9,12.62692441]
["bitfinex","ETHUSD",1743558047570,0.21686191,1893.2,1892.9,7.34403441]
["bitfinex","ETHUSD",1743558047771,5.49897191,1893.2,1892.9,2.06134441]
["bitfinex","ETHUSD",1743558047979,5.49897191,1893.2,1892.9,0.92841741]
["bitfinex","ETHUSD",1743558048578,0.21686191,1893.2,1892.9,6.04617]
["bitfinex","ETHUSD",1743558049587,5.49892191,1893.2,1892.9,0.7633]
["bitfinex","ETHUSD",1743558050160,5.49892191,1893.2,1892.9,0.92841741]
["bitfinex","ETHUSD",1743558050997,5.28262,1893.0,1892.9,0.16511741]
["bitfinex","ETHUSD",1743558051158,5.4990227,1893.0,1892.9,0.16511741]
["bitfinex","ETHUSD",1743558051572,5.4990227,1893.0,1892.7,0.55419698]
["bitfinex","ETHUSD",1743558051766,5.4990227,1893.0,1892.7,0.16511741]
["bitfinex","ETHUSD",1743558052864,5.4990227,1893.0,1892.8,0.16511741]
["bitfinex","ETHUSD",1743558053261,0.2164027,1893.0,1892.8,0.16511741]
["bitfinex","ETHUSD",1743558054170,5.4990427,1893.0,1892.8,0.16511741]
["bitfinex","ETHUSD",1743558054680,5.4990427,1893.0,1892.7,0.39464927]
["bitfinex","ETHUSD",1743558054681,5.28289,1892.9,1892.7,0.39464927]
["bitfinex","ETHUSD",1743558054994,5.28289,1892.9,1892.6,5.9801]
["bitfinex","ETHUSD",1743558055292,0.21410271,1892.8,1892.6,2.729871]
["bitfinex","ETHUSD",1743558055495,0.21410271,1892.8,1892.2,6.0362]
["bitfinex","ETHUSD",1743558055496,5.28368,1892.7,1892.2,6.0362]
["bitfinex","ETHUSD",1743558055693,5.28384,1892.6,1892.2,6.0362]
["bitfinex","ETHUSD",1743558055896,0.21333139,1892.6,1892.3,0.60362]
["bitfinex","ETHUSD",1743558056085,0.21333139,1892.6,1892.3,5.88816]
["bitfinex","ETHUSD",1743558056487,0.21333139,1892.6,1892.3,0.7687134]
["bitfinex","ETHUSD",1743558056687,5.49713139,1892.6,1892.3,0.7687134]
["bitfinex","ETHUSD",1743558057301,5.49713139,1892.6,1892.3,0.1650934]
["bitfinex","ETHUSD",1743558058579,0.21333139,1892.6,1892.5,6.10411]
["bitfinex","ETHUSD",1743558058778,5.28274,1893.0,1892.5,6.10411]
["bitfinex","ETHUSD",1743558059088,0.21344096,1892.9,1892.7,5.28341]
["bitfinex","ETHUSD",1743558059490,5.28272,1893.0,1892.6,5.94687301]
["bitfinex","ETHUSD",1743558059685,0.21257902,1892.8,1892.6,5.94687301]
["bitfinex","ETHUSD",1743558059885,0.7915,1893.2,1892.6,5.94687301]
["bitfinex","ETHUSD",1743558059886,6.07357,1893.2,1892.8,5.28298]
["bitfinex","ETHUSD",1743558060289,6.07357,1893.2,1892.8,5.4480734]
["bitfinex","ETHUSD",1743558060485,6.07357,1893.2,1892.8,0.1650934]
["bitfinex","ETHUSD",1743558060684,6.07357,1893.2,1892.8,5.99306174]
["bitfinex","ETHUSD",1743558060900,5.28207,1893.2,1892.8,6.82626174]
["bitfinex","ETHUSD",1743558061084,10.56438,1893.2,1892.8,1.54314174]
["bitfinex","ETHUSD",1743558061681,5.28207,1893.2,1892.8,6.82624174]
["bitfinex","ETHUSD",1743558061881,5.28207,1893.2,1892.9,0.1650934]
["bitfinex","ETHUSD",1743558062691,10.56504,1893.1,1892.9,0.1650934]
["bitfinex","ETHUSD",1743558063003,5.28262,1893.0,1892.9,0.1650934]
["bitfinex","ETHUSD",1743558063204,5.28262,1893.0,1892.9,0.56374975]
["bitfinex","ETHUSD",1743558063408,5.28262,1893.0,1892.8,0.8332]
["bitfinex","ETHUSD",1743558063615,5.28245,1893.1,1892.8,0.8332]
["bitfinex","ETHUSD",1743558064276,5.28206,1893.2,1892.8,0.8332]
["bitfinex","ETHUSD",1743558064622,5.28236,1893.1,1892.8,0.8332]
["bitfinex","ETHUSD",1743558064986,0.21352144,1893.0,1892.8,0.8332]
["bitfinex","ETHUSD",1743558065380,0.21352144,1893.0,1892.7,5.28327]
["bitfinex","ETHUSD",1743558065579,0.21352144,1893.0,1892.7,6.4809711]
["bitfinex","ETHUSD",1743558066010,5.49621144,1893.0,1892.6,6.693741]
["bitfinex","ETHUSD",1743558066196,5.49621144,1893.0,1892.6,7.0892471]
["bitfinex","ETHUSD",1743558067109,5.49621144,1893.0,1892.7,0.16506052]
["bitfinex","ETHUSD",1743558067307,0.21352144,1893.0,1892.7,5.44833052]
["bitfinex","ETHUSD",1743558068008,5.49616144,1893.0,1892.7,0.16506052]
["bitfinex","ETHUSD",1743558069019,5.49616144,1893.0,1892.6,7.0891271]
["bitfinex","ETHUSD",1743558069020,5.49616144,1893.0,1892.8,0.16506052]
["bitfinex","ETHUSD",1743558069888,5.49616144,1893.0,1892.9,0.16506052]
["bitfinex","ETHUSD",1743558070280,6.65221358,1893.0,1892.9,0.16506052]
["bitfinex","ETHUSD",1743558071222,5.49616144,1893.0,1892.9,0.16506052]
["bitfinex","ETHUSD",1743558071390,0.21352144,1893.0,1892.9,0.16506052]
["bitfinex","ETHUSD",1743558071591,5.49614144,1893.0,1892.9,0.16506052]
["bitfinex","ETHUSD",1743558071791,0.21352144,1893.0,1892.9,0.16506052]
["bitfinex","ETHUSD",1743558071986,0.8205,1893.7,1893.3,0.8325]
["bitfinex","ETHUSD",1743558072187,0.19900841,1893.6,1893.4,5.28126]
["bitfinex","ETHUSD",1743558072381,0.19900841,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1743558072613,0.19900841,1893.6,1893.4,5.28126]
["bitfinex","ETHUSD",1743558072814,0.19900841,1893.6,1893.4,0.16506052]
["bitfinex","ETHUSD",1743558073002,5.28122,1893.5,1893.4,0.16506052]
["bitfinex","ETHUSD",1743558073208,5.46157116,1893.5,1893.4,0.16506052]
["bitfinex","ETHUSD",1743558073409,5.46157116,1893.5,1893.4,0.56087712]
["bitfinex","ETHUSD",1743558074524,0.18035116,1893.5,1893.4,0.56087712]
["bitfinex","ETHUSD",1743558074687,0.18035116,1893.5,1893.4,0.3958166]
["bitfinex","ETHUSD",1743558074892,0.18035116,1893.5,1893.2,5.44706052]
["bitfinex","ETHUSD",1743558075094,0.18035116,1893.5,1893.2,6.60323257]
["bitfinex","ETHUSD",1743558075911,0.18035116,1893.5,1893.2,1.32123257]
["bitfinex","ETHUSD",1743558076392,0.18035116,1893.5,1893.2,6.60325257]
["bitfinex","ETHUSD",1743558076602,0.18035116,1893.5,1893.3,0.16506052]
["bitfinex","ETHUSD",1743558077417,0.18035116,1893.5,1893.3,0.56258016]
["bitfinex","ETHUSD",1743558077418,5.46173116,1893.5,1893.3,0.56258016]
["bitfinex","ETHUSD",1743558077627,6.0966,1893.4,1893.3,0.16506052]
["bitfinex","ETHUSD",1743558077991,6.82779891,1893.4,1893.3,0.16506052]
["bitfinex","ETHUSD",1743558078189,6.27779891,1893.4,1893.3,0.16506052]
["bitfinex","ETHUSD",1743558078430,0.99629891,1893.4,1893.3,0.16506052]
["bitfinex","ETHUSD",1743558078625,6.27779891,1893.4,1893.3,0.16506052]
["bitfinex","ETHUSD",1743558078925,5.28183,1893.3,1893.1,0.16506052]
["bitfinex","ETHUSD",1743558079240,0.18030634,1893.2,1893.1,0.16506052]
["bitfinex","ETHUSD",1743558081014,0.18030634,1893.2,1893.0,0.16506052]
["bitfinex","ETHUSD",1743558082545,0.18030634,1893.2,1893.0,6.22446052]
["bitfinex","ETHUSD",1743558082911,10.4624,1893.5,1893.1,0.16506052]
["bitfinex","ETHUSD",1743558083111,0.7685,1893.6,1893.3,5.28156]
["bitfinex","ETHUSD",1743558083352,5.28083,1893.7,1893.2,6.04572]
["bitfinex","ETHUSD",1743558083516,5.28131,1893.5,1893.2,0.7637]
["bitfinex","ETHUSD",1743558083717,5.28109,1893.6,1893.2,6.04575]
["bitfinex","ETHUSD",1743558083934,10.56228,1893.6,1893.2,7.25729566]
["bitfinex","ETHUSD",1743558084321,5.28109,1893.6,1893.2,7.25729566]
["bitfinex","ETHUSD",1743558084529,5.28066,1893.7,1893.2,7.25729566]
["bitfinex","ETHUSD",1743558084733,5.28105,1893.6,1893.3,0.16506052]
["bitfinex","ETHUSD",1743558085244,10.56226,1893.6,1893.3,0.16506052]
["bitfinex","ETHUSD",1743558085627,5.28131,1893.5,1893.3,0.16506052]
["bitfinex","ETHUSD",1743558088248,5.28105,1893.6,1893.3,0.16506052]
["bitfinex","ETHUSD",1743558088450,0.7685,1893.8,1893.4,5.28128]
["bitfinex","ETHUSD",1743558088648,12.14628,1894.0,1893.6,5.28088]
["bitfinex","ETHUSD",1743558088952,0.8162,1894.0,1893.6,5.28087]
["bitfinex","ETHUSD",1743558089152,6.09607,1894.0,1893.6,5.28087]
["bitfinex","ETHUSD",1743558089446,5.28014,1893.9,1893.6,0.16506052]
["bitfinex","ETHUSD",1743558092252,10.56049,1893.9,1893.6,0.16506052]
["bitfinex","ETHUSD",1743558092433,5.28042,1893.8,1893.6,0.16506052]
["bitfinex","ETHUSD",1743558092951,5.28014,1893.9,1893.6,0.16506052]
["bitfinex","ETHUSD",1743558093451,6.0899,1894.2,1893.7,5.28066]
["bitfinex","ETHUSD",1743558093755,5.27964,1894.1,1893.7,5.28066]
["bitfinex","ETHUSD",1743558094056,5.27964,1894.1,1893.7,5.44572052]
["bitfinex","ETHUSD",1743558094460,0.18495995,1894.0,1893.7,5.44572052]
["bitfinex","ETHUSD",1743558095541,0.18495995,1894.0,1893.8,0.16506052]
["bitfinex","ETHUSD",1743558097331,5.46492995,1894.0,1893.7,0.16506052]
["bitfinex","ETHUSD",1743558098330,5.46492995,1894.0,1893.7,1.33950713]
["bitfinex","ETHUSD",1743558098534,0.18495995,1894.0,1893.7,1.33950713]
["bitfinex","ETHUSD",1743558098880,0.18495995,1894.0,1893.7,0.16506052]
["bitfinex","ETHUSD",1743558099669,0.18495995,1894.0,1893.7,5.44568052]
["bitfinex","ETHUSD",1743558099967,0.18495995,1894.0,1893.7,0.16506052]
["bitfinex","ETHUSD",1743558100171,0.18495995,1894.0,1893.8,0.16506052]
["bitfinex","ETHUSD",1743558100673,0.18495995,1894.0,1893.9,6.0884]
["bitfinex","ETHUSD",1743558100964,11.38676,1894.4,1893.9,7.24176505]
["bitfinex","ETHUSD",1743558100965,0.8291,1894.4,1893.9,7.24176505]
["bitfinex","ETHUSD",1743558101181,6.10787,1894.4,1893.9,7.24176505]
["bitfinex","ETHUSD",1743558101385,0.18743491,1894.3,1893.9,7.24176505]
["bitfinex","ETHUSD",1743558101598,5.27877,1894.4,1894.0,5.27973]
["bitfinex","ETHUSD",1743558101874,0.18743491,1894.3,1894.2,5.27909]
["bitfinex","ETHUSD",1743558102189,0.18743491,1894.3,1894.2,6.57357836]
["bitfinex","ETHUSD",1743558102387,6.0853,1894.8,1894.3,5.27889]
["bitfinex","ETHUSD",1743558102672,0.8076,1894.8,1894.4,5.27859]
["bitfinex","ETHUSD",1743558102845,5.32748,1894.9,1894.5,5.27835]
["bitfinex","ETHUSD",1743558103050,10.60507,1894.9,1894.5,6.03965]
["bitfinex","ETHUSD",1743558103368,0.05,1894.9,1894.7,5.27765]
["bitfinex","ETHUSD",1743558103559,0.05,1894.9,1894.7,5.67808757]
["bitfinex","ETHUSD",1743558104538,0.05,1894.9,1894.7,10.95583757]
["bitfinex","ETHUSD",1743558104736,0.05,1894.9,1894.7,5.84314809]
["bitfinex","ETHUSD",1743558104979,0.05,1894.9,1894.7,5.89592123]
["bitfinex","ETHUSD",1743558105154,0.05,1894.9,1894.8,0.58959212]
["bitfinex","ETHUSD",1743558107763,0.05,1894.9,1894.8,6.65389212]
["bitfinex","ETHUSD",1743558108272,0.22682998,1894.9,1894.8,0.58959212]
["bitfinex","ETHUSD",1743558108473,0.05,1894.9,1894.7,0.4532104]
["bitfinex","ETHUSD",1743558108778,0.05,1894.9,1894.6,6.22951718]
["bitfinex","ETHUSD",1743558109075,0.05,1894.9,1894.7,0.05277281]
["bitfinex","ETHUSD",1743558109289,0.05,1894.9,1894.6,6.22951718]
["bitfinex","ETHUSD",1743558109482,0.17641875,1894.8,1894.6,6.22951718]
["bitfinex","ETHUSD",1743558109687,0.05,1894.9,1894.7,0.62295172]
["bitfinex","ETHUSD",1743558110086,0.17671808,1894.8,1894.7,0.67572452]
["bitfinex","ETHUSD",1743558110255,0.17671808,1894.8,1894.7,0.62295172]
["bitfinex","ETHUSD",1743558110451,0.05,1894.9,1894.7,0.62295172]
["bitfinex","ETHUSD",1743558110655,0.17641875,1894.8,1894.7,0.62295172]
["bitfinex","ETHUSD",1743558110886,5.32745,1894.9,1894.7,0.62295172]
["bitfinex","ETHUSD",1743558111087,0.17641875,1894.8,1894.7,0.62295172]
["bitfinex","ETHUSD",1743558111286,0.17641875,1894.8,1894.7,1.01322419]
["bitfinex","ETHUSD",1743558111480,5.32745,1894.9,1894.7,1.01322419]
["bitfinex","ETHUSD",1743558111710,5.32745,1894.9,1894.3,5.27872]
["bitfinex","ETHUSD",1743558111711,6.22731875,1894.8,1894.3,5.27872]
["bitfinex","ETHUSD",1743558111915,5.27816,1894.6,1894.2,5.86521445]
["bitfinex","ETHUSD",1743558112060,5.2781,1894.7,1894.3,4.0]
["bitfinex","ETHUSD",1743558112260,0.17545351,1894.6,1894.3,9.27887]
["bitfinex","ETHUSD",1743558112477,0.17545351,1894.6,1894.4,0.927887]
["bitfinex","ETHUSD",1743558112875,5.27791,1894.7,1894.4,0.927887]
["bitfinex","ETHUSD",1743558113077,0.17478447,1894.5,1894.4,0.927887]
["bitfinex","ETHUSD",1743558113260,5.27791,1894.7,1894.4,0.927887]
["bitfinex","ETHUSD",1743558113460,5.27791,1894.7,1894.3,3.0]
["bitfinex","ETHUSD",1743558113461,0.17512099,1894.6,1894.3,3.0]
["bitfinex","ETHUSD",1743558113702,5.45341099,1894.6,1894.3,3.40076184]
["bitfinex","ETHUSD",1743558113875,0.17512099,1894.6,1894.3,3.40076184]
["bitfinex","ETHUSD",1743558114580,5.45331099,1894.6,1894.3,3.40076184]
["bitfinex","ETHUSD",1743558115516,5.27843,1894.5,1894.3,3.40076184]
["bitfinex","ETHUSD",1743558115666,5.27871,1894.4,1894.3,0.40076184]
["bitfinex","ETHUSD",1743558115866,6.2152687,1894.4,1894.3,0.40076184]
["bitfinex","ETHUSD",1743558116067,6.2152687,1894.4,1894.2,0.16491761]
["bitfinex","ETHUSD",1743558116269,0.9365587,1894.4,1894.2,0.16491761]
["bitfinex","ETHUSD",1743558116468,0.9365587,1894.4,1894.3,0.8299]
["bitfinex","ETHUSD",1743558116469,0.1748587,1894.4,1894.3,0.8299]
["bitfinex","ETHUSD",1743558116668,0.1748587,1894.4,1894.3,1.45729176]
["bitfinex","ETHUSD",1743558116915,5.27817,1894.6,1894.3,1.45729176]
["bitfinex","ETHUSD",1743558117065,0.17658363,1894.4,1894.3,1.45729176]
["bitfinex","ETHUSD",1743558117267,5.27811,1894.7,1894.3,1.84570785]
["bitfinex","ETHUSD",1743558117504,0.17715844,1894.6,1894.3,1.84570785]
["bitfinex","ETHUSD",1743558117902,5.45542844,1894.6,1894.3,1.84570785]
["bitfinex","ETHUSD",1743558118273,5.27846,1894.5,1894.3,1.84570785]
["bitfinex","ETHUSD",1743558118579,0.17648557,1894.4,1894.3,0.38841609]
["bitfinex","ETHUSD",1743558118781,0.17648557,1894.4,1894.1,9.25783761]
["bitfinex","ETHUSD",1743558119208,0.17648557,1894.4,1894.1,9.31062764]
["bitfinex","ETHUSD",1743558119374,0.17648557,1894.4,1894.2,5.27911]
["bitfinex","ETHUSD",1743558119569,5.27807,1894.7,1894.3,5.27899]
["bitfinex","ETHUSD",1743558119776,0.17715844,1894.6,1894.2,5.68230302]
["bitfinex","ETHUSD",1743558119978,5.45543844,1894.6,1894.2,6.64838508]
["bitfinex","ETHUSD",1743558120179,5.45543844,1894.6,1894.2,6.81330269]
["bitfinex","ETHUSD",1743558120378,0.17715844,1894.6,1894.2,6.81330269]
["bitfinex","ETHUSD",1743558120591,5.27865,1894.5,1894.2,1.53419269]
["bitfinex","ETHUSD",1743558120797,5.45536557,1894.4,1894.2,0.56811063]
["bitfinex","ETHUSD",1743558120995,5.27899,1894.3,1894.2,0.16491761]
["bitfinex","ETHUSD",1743558121191,6.23709587,1894.3,1894.2,0.16491761]
["bitfinex","ETHUSD",1743558121594,0.17610587,1894.3,1894.2,0.39808681]
["bitfinex","ETHUSD",1743558121801,0.782,1894.5,1894.1,5.27951]
["bitfinex","ETHUSD",1743558122002,0.17644235,1894.4,1894.1,6.47460224]
["bitfinex","ETHUSD",1743558122517,0.17644235,1894.4,1894.1,6.47446224]
["bitfinex","ETHUSD",1743558122906,0.17644235,1894.4,1894.1,6.63937985]
["bitfinex","ETHUSD",1743558123504,0.17644235,1894.4,1894.2,5.27912]
["bitfinex","ETHUSD",1743558123883,6.05863,1894.7,1894.3,5.27896]
["bitfinex","ETHUSD",1743558124088,6.10803,1894.9,1894.5,5.27842]
["bitfinex","ETHUSD",1743558124515,0.17716128,1894.8,1894.5,5.27842]
["bitfinex","ETHUSD",1743558124930,5.27788,1894.7,1894.4,0.7791]
["bitfinex","ETHUSD",1743558125132,0.17637605,1894.7,1894.4,0.99679843]
["bitfinex","ETHUSD",1743558125335,0.17637605,1894.7,1894.4,8.05362407]
["bitfinex","ETHUSD",1743558125913,0.17637605,1894.7,1894.5,5.27823]
["bitfinex","ETHUSD",1743558126439,0.17641374,1894.6,1894.4,8.00096325]
["bitfinex","ETHUSD",1743558126731,5.32744,1894.9,1894.5,5.27843]
["bitfinex","ETHUSD",1743558127128,5.32744,1894.9,1894.4,8.00096325]
["bitfinex","ETHUSD",1743558127129,0.05,1894.9,1894.4,2.72225325]
["bitfinex","ETHUSD",1743558127319,0.05,1894.9,1894.6,5.27794]
["bitfinex","ETHUSD",1743558128537,0.05,1894.9,1894.4,6.75103761]
["bitfinex","ETHUSD",1743558128538,5.32749,1894.9,1894.4,6.75103761]
["bitfinex","ETHUSD",1743558128723,5.27773,1894.8,1894.4,6.22263761]
["bitfinex","ETHUSD",1743558128904,5.27773,1894.8,1894.5,0.16491761]
["bitfinex","ETHUSD",1743558129104,5.27773,1894.8,1894.5,0.78718137]
["bitfinex","ETHUSD",1743558129529,5.27773,1894.8,1894.5,0.83996003]
["bitfinex","ETHUSD",1743558129908,5.27773,1894.8,1894.5,0.78718137]
["bitfinex","ETHUSD",1743558130337,10.5556,1894.8,1894.5,0.78718137]
["bitfinex","ETHUSD",1743558130507,10.5556,1894.8,1894.6,0.16491761]
["bitfinex","ETHUSD",1743558130713,5.27773,1894.8,1894.6,0.16491761]
["bitfinex","ETHUSD",1743558131741,5.27773,1894.8,1894.5,0.16491761]
["bitfinex","ETHUSD",1743558132942,6.06365,1894.6,1894.5,0.16491761]
["bitfinex","ETHUSD",1743558135347,5.27877,1894.4,1894.2,0.40097637]
["bitfinex","ETHUSD",1743558135568,5.27877,1894.4,1894.1,0.16491761]
["bitfinex","ETHUSD",1743558135746,6.08527,1894.2,1894.1,0.16491761]
["bitfinex","ETHUSD",1743558136613,6.63527,1894.2,1894.1,0.16491761]
["bitfinex","ETHUSD",1743558137255,5.28038,1893.8,1893.7,0.16491761]
["bitfinex","ETHUSD",1743558138921,5.28094,1893.6,1893.5,0.16491761]
["bitfinex","ETHUSD",1743558139150,5.28094,1893.6,1893.5,0.55282338]
["bitfinex","ETHUSD",1743558139352,5.2809,1893.7,1893.5,0.55282338]
["bitfinex","ETHUSD",1743558139553,0.16938038,1893.6,1893.5,0.55282338]
["bitfinex","ETHUSD",1743558139924,0.16938038,1893.6,1893.5,0.38790577]
["bitfinex","ETHUSD",1743558140156,10.5618,1893.7,1893.4,3.16491761]
["bitfinex","ETHUSD",1743558140352,0.16938038,1893.6,1893.4,3.16491761]
["bitfinex","ETHUSD",1743558140524,0.16938038,1893.6,1893.4,3.48140937]
["bitfinex","ETHUSD",1743558141028,5.2809,1893.7,1893.4,3.48140937]
["bitfinex","ETHUSD",1743558141238,0.16938038,1893.6,1893.4,3.31649176]
["bitfinex","ETHUSD",1743558143660,0.16938038,1893.6,1893.4,3.72109123]
["bitfinex","ETHUSD",1743558146663,0.16938038,1893.6,1893.5,14.19502]
["bitfinex","ETHUSD",1743558146832,0.8105,1894.3,1893.6,3.7538]
["bitfinex","ETHUSD",1743558147033,0.15502747,1894.2,1894.0,5.2798]
["bitfinex","ETHUSD",1743558147364,0.15502747,1894.2,1894.0,5.27971]
["bitfinex","ETHUSD",1743558147863,0.1552098,1894.1,1894.0,5.27971]
["bitfinex","ETHUSD",1743558148077,10.55777,1894.4,1893.9,6.03368]
["bitfinex","ETHUSD",1743558148232,5.43503317,1894.3,1893.9,6.03368]
["bitfinex","ETHUSD",1743558149152,5.43503317,1894.3,1893.9,1.2822]
["bitfinex","ETHUSD",1743558149340,5.43503317,1894.3,1893.9,6.03378]
["bitfinex","ETHUSD",1743558149943,5.43503317,1894.3,1893.9,0.7538]
["bitfinex","ETHUSD",1743558150143,5.43503317,1894.3,1893.9,6.03377]
["bitfinex","ETHUSD",1743558150349,5.43503317,1894.3,1893.9,7.63008161]
["bitfinex","ETHUSD",1743558150645,0.15588317,1894.3,1893.9,7.63008161]
["bitfinex","ETHUSD",1743558150841,5.2791,1894.3,1893.9,8.03404042]
["bitfinex","ETHUSD",1743558151041,0.15554651,1894.2,1893.9,8.03404042]
["bitfinex","ETHUSD",1743558151263,0.15554651,1894.2,1893.9,2.75407042]
["bitfinex","ETHUSD",1743558151264,5.43481651,1894.2,1893.9,2.75407042]
["bitfinex","ETHUSD",1743558151639,0.15554651,1894.2,1893.9,2.75407042]
["bitfinex","ETHUSD",1743558151834,0.15554651,1894.2,1893.9,2.58915281]
["bitfinex","ETHUSD",1743558152066,5.43502651,1894.2,1893.9,1.83535281]
["bitfinex","ETHUSD",1743558152272,5.27965,1894.1,1893.9,0.40395881]
["bitfinex","ETHUSD",1743558152440,0.15487306,1894.0,1893.8,3.16491761]
["bitfinex","ETHUSD",1743558152639,5.43470306,1894.0,1893.8,0.16491761]
["bitfinex","ETHUSD",1743558154469,5.43470306,1894.0,1893.6,8.49854086]
["bitfinex","ETHUSD",1743558154664,0.15487306,1894.0,1893.8,8.28016]
["bitfinex","ETHUSD",1743558154869,6.0835,1894.2,1893.8,8.28016]
["bitfinex","ETHUSD",1743558155072,0.15573396,1894.1,1893.8,8.28016]
["bitfinex","ETHUSD",1743558155270,6.0835,1894.2,1893.8,8.28016]
["bitfinex","ETHUSD",1743558155572,0.15573396,1894.1,1893.8,8.28016]
["bitfinex","ETHUSD",1743558155785,5.43539396,1894.1,1893.8,3.0]
["bitfinex","ETHUSD",1743558155979,5.27966,1894.1,1893.8,3.0]
["bitfinex","ETHUSD",1743558156176,5.27798,1894.7,1893.9,9.0389007]
["bitfinex","ETHUSD",1743558156177,0.15539725,1894.0,1893.9,9.0389007]
["bitfinex","ETHUSD",1743558156504,0.7532,1894.7,1894.3,5.27886]
["bitfinex","ETHUSD",1743558156695,6.03109,1894.7,1894.3,6.15774342]
["bitfinex","ETHUSD",1743558156900,0.14451612,1894.6,1894.3,6.15774342]
["bitfinex","ETHUSD",1743558157102,0.14451612,1894.6,1894.4,5.27862]
["bitfinex","ETHUSD",1743558157398,5.42272612,1894.6,1894.3,0.8261]
["bitfinex","ETHUSD",1743558157593,10.70113612,1894.6,1894.3,0.8261]
["bitfinex","ETHUSD",1743558157800,5.42272612,1894.6,1894.3,0.8261]
["bitfinex","ETHUSD",1743558158710,0.14451612,1894.6,1894.3,6.10486]
["bitfinex","ETHUSD",1743558158875,0.14451612,1894.6,1894.3,6.49682563]
["bitfinex","ETHUSD",1743558159303,5.42268612,1894.6,1894.3,1.21806563]
["bitfinex","ETHUSD",1743558160872,5.42268612,1894.6,1894.3,0.39196563]
["bitfinex","ETHUSD",1743558161079,5.2785,1894.5,1894.1,9.26460761]
["bitfinex","ETHUSD",1743558161268,5.2785,1894.5,1894.1,10.71902337]
["bitfinex","ETHUSD",1743558161473,0.14397276,1894.4,1894.1,10.71902337]
["bitfinex","ETHUSD",1743558161687,5.42271276,1894.4,1894.1,3.16491761]
["bitfinex","ETHUSD",1743558163310,5.42271276,1894.4,1894.1,3.56080251]
["bitfinex","ETHUSD",1743558164895,5.27927,1894.2,1894.1,0.16491761]
["bitfinex","ETHUSD",1743558165196,5.42436388,1894.2,1894.1,0.16491761]
["bitfinex","ETHUSD",1743558166303,10.70387388,1894.2,1893.9,0.16491761]
["bitfinex","ETHUSD",1743558167012,5.27956,1894.1,1893.9,0.16491761]
["bitfinex","ETHUSD",1743558167319,0.14442049,1894.0,1893.9,0.16491761]
["bitfinex","ETHUSD",1743558168089,10.55878,1894.2,1893.9,0.16491761]
["bitfinex","ETHUSD",1743558168295,0.1447572,1894.1,1893.9,0.16491761]
["bitfinex","ETHUSD",1743558168519,10.55878,1894.2,1893.9,0.16491761]
["bitfinex","ETHUSD",1743558168698,0.14442049,1894.0,1893.9,0.16491761]
["bitfinex","ETHUSD",1743558168900,10.55878,1894.2,1893.9,0.16491761]
["bitfinex","ETHUSD",1743558169216,5.4243272,1894.1,1893.9,0.16491761]
["bitfinex","ETHUSD",1743558170590,5.4243272,1894.1,1893.9,0.56143173]
["bitfinex","ETHUSD",1743558172619,10.7041472,1894.1,1893.9,0.56143173]
["bitfinex","ETHUSD",1743558172823,10.7041472,1894.1,1893.9,0.39651412]
["bitfinex","ETHUSD",1743558173143,5.2801,1893.9,1893.8,0.16491761]
["bitfinex","ETHUSD",1743558173325,5.4243172,1894.1,1893.8,0.16491761]
["bitfinex","ETHUSD",1743558173625,0.14646062,1893.9,1893.8,0.16491761]
["bitfinex","ETHUSD",1743558173821,5.27956,1894.1,1893.8,0.56192937]
["bitfinex","ETHUSD",1743558174023,0.14635252,1893.9,1893.8,0.56192937]
["bitfinex","ETHUSD",1743558174195,5.27956,1894.1,1893.8,0.56192937]
["bitfinex","ETHUSD",1743558174394,0.14635252,1893.9,1893.8,0.56192937]
["bitfinex","ETHUSD",1743558174598,5.27956,1894.1,1893.8,0.95725585]
["bitfinex","ETHUSD",1743558174793,0.14635252,1893.9,1893.8,0.95725585]
["bitfinex","ETHUSD",1743558175023,10.55935,1894.1,1893.8,0.95725585]
["bitfinex","ETHUSD",1743558175195,0.14635252,1893.9,1893.8,0.56024409]
["bitfinex","ETHUSD",1743558175401,10.55935,1894.1,1893.8,0.56024409]
["bitfinex","ETHUSD",1743558175599,0.14635252,1893.9,1893.8,0.56024409]
["bitfinex","ETHUSD",1743558175802,10.55935,1894.1,1893.8,0.56024409]
["bitfinex","ETHUSD",1743558176003,0.14635252,1893.9,1893.8,0.56024409]
["bitfinex","ETHUSD",1743558176326,0.14635252,1893.9,1893.8,1.53012055]
["bitfinex","ETHUSD",1743558176526,5.27961,1894.1,1893.8,1.53012055]
["bitfinex","ETHUSD",1743558176710,0.146439,1893.9,1893.8,1.53012055]
["bitfinex","ETHUSD",1743558176911,5.27961,1894.1,1893.8,1.53012055]
["bitfinex","ETHUSD",1743558177110,0.14677562,1894.0,1893.8,0.56024409]
["bitfinex","ETHUSD",1743558177830,0.14677562,1894.0,1893.9,0.16491761]
["bitfinex","ETHUSD",1743558180502,0.14677562,1894.0,1893.9,5.44501761]
["bitfinex","ETHUSD",1743558180706,5.27864,1894.5,1894.1,5.27939]
["bitfinex","ETHUSD",1743558180908,5.27864,1894.5,1894.1,5.33229906]
["bitfinex","ETHUSD",1743558180909,0.14810015,1894.4,1894.1,5.33229906]
["bitfinex","ETHUSD",1743558181144,0.14810015,1894.4,1894.1,6.90940497]
["bitfinex","ETHUSD",1743558182252,5.42698015,1894.4,1894.1,1.57710591]
["bitfinex","ETHUSD",1743558182438,5.42698015,1894.4,1894.2,0.16491761]
["bitfinex","ETHUSD",1743558182609,0.14810015,1894.4,1894.2,0.16491761]
["bitfinex","ETHUSD",1743558182936,0.14810015,1894.4,1894.2,5.44414761]
["bitfinex","ETHUSD",1743558183431,0.7504,1894.6,1894.3,5.27885]
["bitfinex","ETHUSD",1743558183632,5.27815,1894.7,1894.3,5.27897]
["bitfinex","ETHUSD",1743558183831,5.27845,1894.5,1894.2,0.97251761]
["bitfinex","ETHUSD",1743558184034,5.27845,1894.5,1894.2,1.59770837]
["bitfinex","ETHUSD",1743558184202,5.27845,1894.5,1894.0,10.43879]
["bitfinex","ETHUSD",1743558184203,5.27845,1894.5,1894.4,0.16491761]
["bitfinex","ETHUSD",1743558184399,6.04965,1894.5,1894.4,0.16491761]
["bitfinex","ETHUSD",1743558184600,0.1494046,1894.5,1894.4,0.16491761]
["bitfinex","ETHUSD",1743558185057,6.13407,1894.9,1894.4,5.44357761]
["bitfinex","ETHUSD",1743558185207,0.1495775,1894.5,1894.4,5.49635772]
["bitfinex","ETHUSD",1743558185408,6.13406,1894.9,1894.5,5.27842]
["bitfinex","ETHUSD",1743558185759,0.14826665,1894.8,1894.5,10.60946004]
["bitfinex","ETHUSD",1743558186053,0.14826665,1894.8,1894.7,6.10228]
["bitfinex","ETHUSD",1743558186352,0.05,1894.9,1894.7,6.15505322]
["bitfinex","ETHUSD",1743558186854,0.14952447,1894.8,1894.7,6.55659578]
["bitfinex","ETHUSD",1743558187003,0.14952447,1894.8,1894.7,7.1594255]
["bitfinex","ETHUSD",1743558187203,0.05,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1743558187445,0.05,1894.9,1894.8,8.2776]
["bitfinex","ETHUSD",1743558187651,0.05,1894.9,1894.8,13.4366]
["bitfinex","ETHUSD",1743558187854,0.05,1894.9,1894.8,15.50741699]
["bitfinex","ETHUSD",1743558188316,0.05,1894.9,1894.8,10.22981699]
["bitfinex","ETHUSD",1743558188510,0.05,1894.9,1894.8,15.50741699]
["bitfinex","ETHUSD",1743558189474,0.05,1894.9,1894.8,16.30011699]
["bitfinex","ETHUSD",1743558189949,0.05,1894.9,1894.8,30.80011699]
["bitfinex","ETHUSD",1743558190558,0.05,1894.9,1894.8,25.52251699]
["bitfinex","ETHUSD",1743558191049,0.05,1894.9,1894.8,30.80011699]
["bitfinex","ETHUSD",1743558192018,0.05,1894.9,1894.8,16.30011699]
["bitfinex","ETHUSD",1743558192219,0.05,1894.9,1894.8,16.4650346]
["bitfinex","ETHUSD",1743558192536,0.05,1894.9,1894.8,10.3947346]
["bitfinex","ETHUSD",1743558192846,0.05,1894.9,1894.8,5.2357346]
["bitfinex","ETHUSD",1743558193053,0.05,1894.9,1894.8,10.56610501]
["bitfinex","ETHUSD",1743558193412,0.05,1894.9,1894.8,10.5133346]
["bitfinex","ETHUSD",1743558193815,0.05,1894.9,1894.8,5.2357346]
["bitfinex","ETHUSD",1743558194541,0.20134982,1894.9,1894.8,5.2357346]
["bitfinex","ETHUSD",1743558194741,0.05,1894.9,1894.8,5.2357346]
["bitfinex","ETHUSD",1743558194954,0.20134982,1894.9,1894.8,5.2357346]
["bitfinex","ETHUSD",1743558195154,0.05,1894.9,1894.8,5.2357346]
["bitfinex","ETHUSD",1743558195319,0.20134982,1894.9,1894.8,5.2357346]
["bitfinex","ETHUSD",1743558195520,5.47866982,1894.9,1894.8,0.16491761]
["bitfinex","ETHUSD",1743558195737,0.20134982,1894.9,1894.8,0.16491761]
["bitfinex","ETHUSD",1743558196674,0.20134982,1894.9,1894.7,0.40154256]
["bitfinex","ETHUSD",1743558197029,0.20134982,1894.9,1894.6,10.59984761]
["bitfinex","ETHUSD",1743558197240,0.20134982,1894.9,1894.6,6.98556537]
["bitfinex","ETHUSD",1743558197440,0.20134982,1894.9,1894.6,0.55915882]
["bitfinex","ETHUSD",1743558197665,5.27787,1894.8,1894.6,0.55915882]
["bitfinex","ETHUSD",1743558197867,0.15289143,1894.7,1894.6,0.55915882]
["bitfinex","ETHUSD",1743558198174,0.15289143,1894.7,1894.6,0.39424121]
["bitfinex","ETHUSD",1743558198386,0.15289143,1894.7,1894.4,13.60062761]
["bitfinex","ETHUSD",1743558198549,0.15289143,1894.7,1894.4,15.56826337]
["bitfinex","ETHUSD",1743558198890,0.15289143,1894.7,1894.4,20.84682337]
["bitfinex","ETHUSD",1743558199244,0.15289143,1894.7,1894.4,15.56811337]
["bitfinex","ETHUSD",1743558200075,0.15289143,1894.7,1894.5,0.16491761]
["bitfinex","ETHUSD",1743558201947,0.15289143,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1743558202287,0.15312845,1894.7,1894.6,5.33080986]
["bitfinex","ETHUSD",1743558202475,0.05,1894.9,1894.6,1.07740075]
["bitfinex","ETHUSD",1743558202787,5.43108479,1894.8,1894.5,0.16491761]
["bitfinex","ETHUSD",1743558203853,5.27788,1894.7,1894.5,0.16491761]
["bitfinex","ETHUSD",1743558204053,5.27762,1894.8,1894.5,0.16491761]
["bitfinex","ETHUSD",1743558204295,0.15281683,1894.7,1894.5,0.16491761]
["bitfinex","ETHUSD",1743558205193,5.32732,1894.9,1894.5,0.21769691]
["bitfinex","ETHUSD",1743558205479,0.15315319,1894.8,1894.6,5.27807]
["bitfinex","ETHUSD",1743558205644,0.05,1894.9,1894.6,5.27807]
["bitfinex","ETHUSD",1743558205846,0.15315319,1894.8,1894.6,5.27807]
["bitfinex","ETHUSD",1743558206046,5.32735,1894.9,1894.5,5.90088187]
["bitfinex","ETHUSD",1743558206276,0.15315319,1894.8,1894.5,8.03130244]
["bitfinex","ETHUSD",1743558206479,5.32735,1894.9,1894.5,8.03130244]
["bitfinex","ETHUSD",1743558206859,0.15315319,1894.8,1894.5,13.30955244]
["bitfinex","ETHUSD",1743558207059,0.15315319,1894.8,1894.5,13.2567734]
["bitfinex","ETHUSD",1743558207285,0.15281683,1894.7,1894.5,7.9784034]
["bitfinex","ETHUSD",1743558207783,5.32735,1894.9,1894.5,7.9784034]
["bitfinex","ETHUSD",1743558207784,5.32737,1894.9,1894.6,1.59894034]
["bitfinex","ETHUSD",1743558208150,5.32737,1894.9,1894.6,1.76385795]
["bitfinex","ETHUSD",1743558208350,5.32737,1894.9,1894.6,0.96275795]
["bitfinex","ETHUSD",1743558208586,5.32737,1894.9,1894.6,0.16491761]
["bitfinex","ETHUSD",1743558209153,5.2776,1894.8,1894.6,0.16491761]
["bitfinex","ETHUSD",1743558209985,5.2776,1894.8,1894.7,0.16491761]
["bitfinex","ETHUSD",1743558211383,6.0631,1894.8,1894.6,0.16491761]
["bitfinex","ETHUSD",1743558212389,0.7855,1894.8,1894.6,0.16491761]
["bitfinex","ETHUSD",1743558213163,0.7855,1894.8,1894.7,0.16491761]
["bitfinex","ETHUSD",1743558214573,0.93782844,1894.8,1894.7,0.16491761]
["bitfinex","ETHUSD",1743558216865,6.21542844,1894.8,1894.7,0.16491761]
["bitfinex","ETHUSD",1743558217298,7.36970828,1894.8,1894.7,0.16491761]
["bitfinex","ETHUSD",1743558219182,7.91970828,1894.8,1894.7,0.16491761]
["bitfinex","ETHUSD",1743558219371,7.36970828,1894.8,1894.7,0.16491761]
["bitfinex","ETHUSD",1743558219576,5.27796,1894.7,1894.2,10.72339761]
["bitfinex","ETHUSD",1743558219771,5.27796,1894.7,1894.2,5.49694355]
["bitfinex","ETHUSD",1743558219772,5.27826,1894.6,1894.2,5.49694355]
["bitfinex","ETHUSD",1743558219977,5.42901066,1894.6,1894.2,6.6426079]
["bitfinex","ETHUSD",1743558220498,0.15075066,1894.6,1894.4,5.27868]
["bitfinex","ETHUSD",1743558220666,5.27789,1894.7,1894.3,5.27885]
["bitfinex","ETHUSD",1743558220871,5.2782,1894.6,1894.2,9.58980196]
["bitfinex","ETHUSD",1743558221072,5.42895066,1894.6,1894.5,0.16491761]
["bitfinex","ETHUSD",1743558221504,5.97184573,1894.6,1894.5,0.16491761]
["bitfinex","ETHUSD",1743558222172,5.27849,1894.5,1894.3,0.16491761]
["bitfinex","ETHUSD",1743558222372,5.27871,1894.4,1894.3,0.16491761]
["bitfinex","ETHUSD",1743558222596,5.42878779,1894.4,1894.3,0.16491761]
["bitfinex","ETHUSD",1743558225297,5.27905,1894.3,1894.1,0.38888712]
["bitfinex","ETHUSD",1743558225480,0.1483629,1894.2,1894.0,0.16491761]
["bitfinex","ETHUSD",1743558226796,0.1483629,1894.2,1894.1,0.16491761]
["bitfinex","ETHUSD",1743558226998,5.4276329,1894.2,1894.1,0.16491761]
["bitfinex","ETHUSD",1743558229208,6.2519329,1894.2,1894.1,0.16491761]
["bitfinex","ETHUSD",1743558230011,6.2519329,1894.2,1894.1,0.55803994]
["bitfinex","ETHUSD",1743558230213,6.2519329,1894.2,1894.1,0.39312233]
["bitfinex","ETHUSD",1743558230514,0.9726629,1894.2,1894.0,0.16491761]
["bitfinex","ETHUSD",1743558231179,0.1483629,1894.2,1894.0,1.03744626]
["bitfinex","ETHUSD",1743558231606,0.1483629,1894.2,1894.0,6.31710626]
["bitfinex","ETHUSD",1743558231779,5.27902,1894.3,1894.1,0.16491761]
["bitfinex","ETHUSD",1743558234715,5.27902,1894.3,1894.1,0.5681051]
["bitfinex","ETHUSD",1743558236516,5.27927,1894.2,1894.1,0.5681051]
["bitfinex","ETHUSD",1743558236807,7.090299,1894.2,1894.1,0.16491761]
["bitfinex","ETHUSD",1743558237223,7.090299,1894.2,1894.0,0.16491761]
["bitfinex","ETHUSD",1743558237517,0.7552,1894.2,1894.0,0.16491761]
["bitfinex","ETHUSD",1743558237718,5.27907,1894.3,1894.0,0.98881761]
["bitfinex","ETHUSD",1743558238019,5.27907,1894.3,1894.0,0.16491761]
["bitfinex","ETHUSD",1743558238396,10.55832,1894.3,1894.0,0.16491761]
["bitfinex","ETHUSD",1743558238929,10.55832,1894.3,1893.9,5.27988]
["bitfinex","ETHUSD",1743558238930,10.55832,1894.3,1894.1,0.16491761]
["bitfinex","ETHUSD",1743558239880,5.27907,1894.3,1894.1,0.16491761]
["bitfinex","ETHUSD",1743558240305,5.27927,1894.2,1894.1,0.16491761]
["bitfinex","ETHUSD",1743558241306,0.7823,1894.5,1894.3,5.27897]
["bitfinex","ETHUSD",1743558241625,0.7814,1894.8,1894.3,5.27892]
["bitfinex","ETHUSD",1743558241816,5.27821,1894.6,1894.1,11.26826]
["bitfinex","ETHUSD",1743558241984,10.55661,1894.6,1894.2,6.406066]
["bitfinex","ETHUSD",1743558242190,5.27853,1894.5,1894.2,1.126826]
["bitfinex","ETHUSD",1743558243113,5.27853,1894.5,1894.3,0.16491761]
["bitfinex","ETHUSD",1743558243490,5.27789,1894.7,1894.3,0.16491761]
["bitfinex","ETHUSD",1743558243895,5.27789,1894.7,1894.4,0.8074]
["bitfinex","ETHUSD",1743558244111,0.05,1894.9,1894.5,10.43425]
["bitfinex","ETHUSD",1743558244506,0.14859513,1894.8,1894.5,10.8232635]
["bitfinex","ETHUSD",1743558244817,5.27762,1894.8,1894.5,5.5450135]
["bitfinex","ETHUSD",1743558245001,0.14840832,1894.7,1894.5,5.5450135]
["bitfinex","ETHUSD",1743558245317,0.14840832,1894.7,1894.5,6.72461761]
["bitfinex","ETHUSD",1743558245818,0.14840832,1894.7,1894.6,0.16491761]
["bitfinex","ETHUSD",1743558246007,6.17648832,1894.7,1894.6,0.16491761]
["bitfinex","ETHUSD",1743558246411,6.72648832,1894.7,1894.6,0.16491761]
["bitfinex","ETHUSD",1743558247095,9.72648832,1894.7,1894.6,0.16491761]
["bitfinex","ETHUSD",1743558247598,5.27927,1894.2,1894.1,0.16491761]
["bitfinex","ETHUSD",1743558247796,6.07307,1894.2,1894.1,0.16491761]
["bitfinex","ETHUSD",1743558247996,6.22344506,1894.2,1894.1,0.16491761]
["bitfinex","ETHUSD",1743558248800,5.27959,1894.1,1893.9,0.16491761]
["bitfinex","ETHUSD",1743558248999,5.27959,1894.1,1893.9,0.55381821]
["bitfinex","ETHUSD",1743558249211,0.14970191,1894.0,1893.9,0.55381821]
["bitfinex","ETHUSD",1743558250824,6.7658611,1894.0,1893.9,0.16491761]
["bitfinex","ETHUSD",1743558251699,5.2805,1893.8,1893.6,0.16491761]
["bitfinex","ETHUSD",1743558251896,5.2805,1893.8,1893.6,0.55512418]
["bitfinex","ETHUSD",1743558252091,0.14622775,1893.7,1893.6,0.16491761]
["bitfinex","ETHUSD",1743558255495,5.28012,1893.9,1893.6,0.16491761]
["bitfinex","ETHUSD",1743558255697,5.28012,1893.9,1893.6,0.56647282]
["bitfinex","ETHUSD",1743558255898,0.14656449,1893.8,1893.6,0.16491761]
["bitfinex","ETHUSD",1743558256535,0.14656449,1893.8,1893.7,0.16491761]
["bitfinex","ETHUSD",1743558257327,5.28012,1893.9,1893.7,0.16491761]
["bitfinex","ETHUSD",1743558257531,0.14656449,1893.8,1893.7,0.16491761]
["bitfinex","ETHUSD",1743558258029,0.14656449,1893.8,1893.6,0.16491761]
["bitfinex","ETHUSD",1743558258800,5.42695449,1893.8,1893.6,0.56979866]
["bitfinex","ETHUSD",1743558259111,0.14656449,1893.8,1893.6,0.16491761]
["bitfinex","ETHUSD",1743558259505,0.14656449,1893.8,1893.7,0.16491761]
["bitfinex","ETHUSD",1743558260000,5.42694449,1893.8,1893.7,0.16491761]
["bitfinex","ETHUSD",1743558260434,9.8890844,1893.8,1893.7,0.16491761]
["bitfinex","ETHUSD",1743558260638,7.24965094,1893.8,1893.7,0.16491761]
["bitfinex","ETHUSD",1743558261141,5.28122,1893.5,1893.4,0.39858572]
["bitfinex","ETHUSD",1743558261337,5.28122,1893.5,1893.2,3.16491761]
["bitfinex","ETHUSD",1743558261638,5.42385591,1893.5,1893.2,3.16491761]
["bitfinex","ETHUSD",1743558262141,0.14263591,1893.5,1893.2,8.44695761]
["bitfinex","ETHUSD",1743558262434,0.14263591,1893.5,1893.2,9.90272937]
["bitfinex","ETHUSD",1743558262624,0.14263591,1893.5,1893.2,10.29938758]
["bitfinex","ETHUSD",1743558262822,0.14263591,1893.5,1893.3,0.16491761]
["bitfinex","ETHUSD",1743558263838,5.28101,1893.6,1893.3,0.16491761]
["bitfinex","ETHUSD",1743558264008,0.14229906,1893.4,1893.3,0.16491761]
["bitfinex","ETHUSD",1743558264209,5.28101,1893.6,1893.2,10.29939758]
["bitfinex","ETHUSD",1743558264409,0.14229906,1893.4,1893.2,10.29939758]
["bitfinex","ETHUSD",1743558264609,5.28101,1893.6,1893.2,5.01734758]
["bitfinex","ETHUSD",1743558264838,0.14196217,1893.3,1893.2,3.56157582]
["bitfinex","ETHUSD",1743558265038,5.28133,1893.5,1893.2,3.56157582]
["bitfinex","ETHUSD",1743558265238,0.14196217,1893.3,1893.2,3.56157582]
["bitfinex","ETHUSD",1743558265441,5.28133,1893.5,1893.2,3.56157582]
["bitfinex","ETHUSD",1743558265620,0.14196217,1893.3,1893.2,3.39665821]
["bitfinex","ETHUSD",1743558265816,10.56278,1893.5,1893.2,3.39665821]
["bitfinex","ETHUSD",1743558266017,5.42374217,1893.3,1893.2,0.39665821]
["bitfinex","ETHUSD",1743558266234,5.28154,1893.4,1893.1,0.16491761]
["bitfinex","ETHUSD",1743558266434,0.14196217,1893.3,1893.1,0.16491761]
["bitfinex","ETHUSD",1743558266634,10.56326,1893.4,1893.1,0.16491761]
["bitfinex","ETHUSD",1743558266832,10.56326,1893.4,1893.1,0.56205095]
["bitfinex","ETHUSD",1743558267143,10.70581217,1893.3,1893.1,0.39713334]
["bitfinex","ETHUSD",1743558267312,5.42375217,1893.3,1893.0,3.97601761]
["bitfinex","ETHUSD",1743558268550,5.28211,1893.2,1893.0,3.97601761]
["bitfinex","ETHUSD",1743558268843,0.1407267,1893.1,1893.0,3.97601761]
["bitfinex","ETHUSD",1743558269223,5.28179,1893.3,1893.0,3.97601761]
["bitfinex","ETHUSD",1743558269546,0.1407267,1893.1,1893.0,3.97601761]
["bitfinex","ETHUSD",1743558269740,5.28179,1893.3,1893.0,3.97601761]
["bitfinex","ETHUSD",1743558269943,0.1407267,1893.1,1893.0,3.97601761]
["bitfinex","ETHUSD",1743558270246,0.1407267,1893.1,1893.0,10.09895925]
["bitfinex","ETHUSD",1743558270443,5.28151,1893.4,1893.0,10.09895925]
["bitfinex","ETHUSD",1743558270740,0.1407267,1893.1,1893.0,10.50121879]
["bitfinex","ETHUSD",1743558270922,5.28151,1893.4,1893.0,10.50121879]
["bitfinex","ETHUSD",1743558271123,0.1407267,1893.1,1893.0,10.50121879]
["bitfinex","ETHUSD",1743558271324,5.28151,1893.4,1893.0,10.50121879]
["bitfinex","ETHUSD",1743558271522,0.1407267,1893.1,1893.0,10.50121879]
["bitfinex","ETHUSD",1743558271728,5.28151,1893.4,1893.0,10.50121879]
["bitfinex","ETHUSD",1743558272051,8.47003346,1893.8,1893.0,10.50121879]
["bitfinex","ETHUSD",1743558272052,5.28101,1893.6,1893.2,5.28202]
["bitfinex","ETHUSD",1743558272242,6.04297,1893.7,1893.3,5.28171]
["bitfinex","ETHUSD",1743558272443,5.28109,1893.6,1893.2,5.28202]
["bitfinex","ETHUSD",1743558272613,5.28122,1893.5,1893.1,5.28229]
["bitfinex","ETHUSD",1743558272814,5.28122,1893.5,1893.0,10.50121879]
["bitfinex","ETHUSD",1743558273011,5.28181,1893.3,1893.1,0.16491761]
["bitfinex","ETHUSD",1743558273716,5.28096,1893.6,1893.2,6.10419]
["bitfinex","ETHUSD",1743558274117,5.28097,1893.6,1893.2,6.10419]
["bitfinex","ETHUSD",1743558274529,0.14030069,1893.5,1893.2,6.10419]
["bitfinex","ETHUSD",1743558274945,5.42164069,1893.5,1893.2,0.8222]
["bitfinex","ETHUSD",1743558275268,6.11086,1893.4,1893.1,0.35671772]
["bitfinex","ETHUSD",1743558275424,0.8292,1893.4,1893.1,0.35671772]
["bitfinex","ETHUSD",1743558275623,0.13947543,1893.3,1893.1,0.35671772]
["bitfinex","ETHUSD",1743558276043,0.8292,1893.4,1893.1,0.35671772]
["bitfinex","ETHUSD",1743558276242,0.13913848,1893.2,1893.1,0.52173387]
["bitfinex","ETHUSD",1743558276417,0.8292,1893.4,1893.1,0.52173387]
["bitfinex","ETHUSD",1743558276631,0.13947543,1893.3,1893.1,0.16501615]
["bitfinex","ETHUSD",1743558276844,5.42137543,1893.3,1893.1,0.16501615]
["bitfinex","ETHUSD",1743558277032,5.2819,1893.3,1893.1,0.16501615]
["bitfinex","ETHUSD",1743558277228,5.42119848,1893.2,1893.1,0.16501615]
["bitfinex","ETHUSD",1743558277749,5.28234,1893.1,1893.0,0.40225954]
["bitfinex","ETHUSD",1743558277950,5.42119848,1893.2,1892.9,0.16501615]
["bitfinex","ETHUSD",1743558278155,0.13880149,1893.1,1892.9,0.16501615]
["bitfinex","ETHUSD",1743558278522,5.28206,1893.2,1892.9,0.16501615]
["bitfinex","ETHUSD",1743558278723,0.13846446,1893.0,1892.9,0.16501615]
["bitfinex","ETHUSD",1743558278923,5.28206,1893.2,1893.0,0.16501615]
["bitfinex","ETHUSD",1743558279571,6.08184,1893.1,1893.0,0.16501615]
["bitfinex","ETHUSD",1743558280455,6.08184,1893.1,1893.0,0.55971129]
["bitfinex","ETHUSD",1743558280658,6.08184,1893.1,1893.0,0.39469514]
["bitfinex","ETHUSD",1743558280828,6.08184,1893.1,1892.9,0.16501615]
["bitfinex","ETHUSD",1743558281152,5.28262,1893.0,1892.9,0.16501615]
["bitfinex","ETHUSD",1743558281354,9.85799946,1893.0,1892.9,0.16501615]
["bitfinex","ETHUSD",1743558281535,10.40799946,1893.0,1892.9,0.16501615]
["bitfinex","ETHUSD",1743558282525,5.28424,1892.5,1892.3,0.16501615]
["bitfinex","ETHUSD",1743558282728,6.08854,1892.5,1892.3,0.16501615]
["bitfinex","ETHUSD",1743558283060,5.28386,1892.6,1892.3,0.16501615]
["bitfinex","ETHUSD",1743558283254,0.7787,1892.7,1892.3,5.44950615]
["bitfinex","ETHUSD",1743558283431,5.28396,1892.6,1892.3,0.16501615]
["bitfinex","ETHUSD",1743558283860,5.28402,1892.5,1892.3,0.16501615]
["bitfinex","ETHUSD",1743558284248,5.28396,1892.6,1892.2,0.16501615]
["bitfinex","ETHUSD",1743558284830,5.28407,1892.5,1892.2,0.16501615]
["bitfinex","ETHUSD",1743558285854,5.28407,1892.5,1892.1,8.49995532]
["bitfinex","ETHUSD",1743558286070,6.06216,1892.7,1892.3,6.06854]
["bitfinex","ETHUSD",1743558286229,6.04833,1892.9,1892.3,6.06848]
["bitfinex","ETHUSD",1743558286576,0.1357651,1892.6,1892.3,6.06848]
["bitfinex","ETHUSD",1743558286862,1.686446,1893.0,1892.6,0.8312]
["bitfinex","ETHUSD",1743558286863,5.28262,1893.0,1892.6,0.8312]
["bitfinex","ETHUSD",1743558287030,10.56534,1893.0,1892.6,6.11475]
["bitfinex","ETHUSD",1743558287231,5.28262,1893.0,1892.6,6.11475]
["bitfinex","ETHUSD",1743558287428,5.28262,1893.0,1892.6,7.254599]
["bitfinex","ETHUSD",1743558287628,10.56535,1893.0,1892.6,7.65010541]
["bitfinex","ETHUSD",1743558288159,5.28262,1893.0,1892.6,7.65010541]
["bitfinex","ETHUSD",1743558288762,5.28262,1893.0,1892.6,7.70293527]
["bitfinex","ETHUSD",1743558288976,6.04774,1893.1,1892.6,12.98647527]
["bitfinex","ETHUSD",1743558289181,5.28234,1893.1,1892.7,6.58209753]
["bitfinex","ETHUSD",1743558289530,0.13386648,1893.0,1892.7,6.58209753]
["bitfinex","ETHUSD",1743558289732,0.13386648,1893.0,1892.7,1.29864753]
["bitfinex","ETHUSD",1743558290029,5.41669648,1893.0,1892.7,1.29864753]
["bitfinex","ETHUSD",1743558290659,0.13386648,1893.0,1892.7,1.29864753]
["bitfinex","ETHUSD",1743558290864,5.28317,1892.8,1892.6,1.22670641]
["bitfinex","ETHUSD",1743558291027,5.28317,1892.9,1892.6,0.39550641]
["bitfinex","ETHUSD",1743558291232,0.13285508,1892.7,1892.5,6.27022615]
["bitfinex","ETHUSD",1743558291434,6.10781,1893.1,1892.6,5.28373]
["bitfinex","ETHUSD",1743558291673,0.13251788,1892.6,1892.5,6.27022615]
["bitfinex","ETHUSD",1743558291883,5.28291,1892.9,1892.5,7.41294876]
["bitfinex","ETHUSD",1743558292237,0.13319225,1892.8,1892.5,7.41294876]
["bitfinex","ETHUSD",1743558292764,5.28291,1892.9,1892.6,0.16501615]
["bitfinex","ETHUSD",1743558292951,0.13285508,1892.7,1892.6,0.16501615]
["bitfinex","ETHUSD",1743558293151,5.28345,1892.7,1892.6,0.16501615]
["bitfinex","ETHUSD",1743558293353,0.13285508,1892.7,1892.6,0.16501615]
["bitfinex","ETHUSD",1743558293747,0.13285508,1892.7,1892.6,0.56737555]
["bitfinex","ETHUSD",1743558293953,0.13285508,1892.7,1892.6,0.16501615]
["bitfinex","ETHUSD",1743558294634,0.13285508,1892.7,1892.5,0.16501615]
["bitfinex","ETHUSD",1743558295276,5.41641508,1892.7,1892.5,0.16501615]
["bitfinex","ETHUSD",1743558295463,5.28373,1892.6,1892.5,0.16501615]
["bitfinex","ETHUSD",1743558295766,6.22361508,1892.7,1892.5,0.16501615]
["bitfinex","ETHUSD",1743558295954,0.13288602,1892.6,1892.5,0.16501615]
["bitfinex","ETHUSD",1743558296366,0.13288602,1892.6,1892.4,0.16501615]
["bitfinex","ETHUSD",1743558296546,0.13288602,1892.6,1892.4,0.56115616]
["bitfinex","ETHUSD",1743558296745,0.13288602,1892.6,1892.4,0.16501615]
["bitfinex","ETHUSD",1743558297770,0.13288602,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1743558298067,11.3654,1893.0,1892.6,5.28354]
["bitfinex","ETHUSD",1743558298270,11.36538,1893.0,1892.6,5.28354]
["bitfinex","ETHUSD",1743558298634,5.28296,1892.9,1892.5,6.10591]
["bitfinex","ETHUSD",1743558298872,10.56612,1892.9,1892.5,6.10591]
["bitfinex","ETHUSD",1743558299072,5.28296,1892.9,1892.6,0.16501615]
["bitfinex","ETHUSD",1743558299436,0.7999,1893.0,1892.6,0.16501615]
["bitfinex","ETHUSD",1743558299653,5.28345,1892.8,1892.6,0.16501615]
["bitfinex","ETHUSD",1743558299870,10.5669,1892.8,1892.6,0.16501615]
["bitfinex","ETHUSD",1743558300261,10.56719,1892.7,1892.5,0.16501615]
["bitfinex","ETHUSD",1743558300735,5.28373,1892.6,1892.5,0.16501615]
["bitfinex","ETHUSD",1743558301571,6.41779,1892.6,1892.5,0.16501615]
["bitfinex","ETHUSD",1743558302168,6.41779,1892.6,1892.2,3.0]
["bitfinex","ETHUSD",1743558302169,6.10993,1892.5,1892.2,0.16501615]
["bitfinex","ETHUSD",1743558302871,0.8257,1892.5,1892.2,0.16501615]
["bitfinex","ETHUSD",1743558303081,7.79643346,1892.8,1892.3,5.28435]
["bitfinex","ETHUSD",1743558303082,0.806,1892.7,1892.3,5.28435]
["bitfinex","ETHUSD",1743558303239,0.806,1892.9,1892.4,5.86537444]
["bitfinex","ETHUSD",1743558303437,0.806,1892.9,1892.6,5.28371]
["bitfinex","ETHUSD",1743558303638,6.08867,1893.0,1892.5,11.3341]
["bitfinex","ETHUSD",1743558303841,5.28303,1892.9,1892.5,6.21521615]
["bitfinex","ETHUSD",1743558304043,5.28303,1892.9,1892.5,6.88958127]
["bitfinex","ETHUSD",1743558304353,10.56617,1892.9,1892.5,1.60568127]
["bitfinex","ETHUSD",1743558304674,0.13046596,1892.8,1892.5,1.60568127]
["bitfinex","ETHUSD",1743558304846,0.13046596,1892.8,1892.6,0.16501615]
["bitfinex","ETHUSD",1743558305167,5.28317,1892.8,1892.6,0.16501615]
["bitfinex","ETHUSD",1743558305371,0.1301288,1892.7,1892.6,0.16501615]
["bitfinex","ETHUSD",1743558306087,5.4135788,1892.7,1892.6,0.16501615]
["bitfinex","ETHUSD",1743558306388,0.1301288,1892.7,1892.6,0.16501615]
["bitfinex","ETHUSD",1743558306861,0.13060552,1892.7,1892.6,0.16501615]
["bitfinex","ETHUSD",1743558307060,10.56612,1892.9,1892.6,0.16501615]
["bitfinex","ETHUSD",1743558307264,0.13060552,1892.7,1892.6,0.16501615]
["bitfinex","ETHUSD",1743558307466,10.56612,1892.9,1892.6,0.16501615]
["bitfinex","ETHUSD",1743558307651,0.13060552,1892.7,1892.6,0.16501615]
["bitfinex","ETHUSD",1743558307846,5.28305,1892.9,1892.6,0.16501615]
["bitfinex","ETHUSD",1743558308052,0.13060552,1892.7,1892.6,0.16501615]
["bitfinex","ETHUSD",1743558308249,5.28332,1892.8,1892.6,0.16501615]
["bitfinex","ETHUSD",1743558308456,0.13060552,1892.7,1892.6,0.16501615]
["bitfinex","ETHUSD",1743558308875,5.2832,1892.8,1892.6,0.16501615]
["bitfinex","ETHUSD",1743558309044,5.41405552,1892.7,1892.6,0.16501615]
["bitfinex","ETHUSD",1743558309247,0.13060552,1892.7,1892.6,0.16501615]
["bitfinex","ETHUSD",1743558311079,5.41405552,1892.7,1892.6,0.16501615]
["bitfinex","ETHUSD",1743558311289,0.13060552,1892.7,1892.6,0.16501615]
["bitfinex","ETHUSD",1743558312978,0.13060552,1892.7,1892.6,5.44874615]
["bitfinex","ETHUSD",1743558313153,11.37135,1893.0,1892.6,7.28051077]
["bitfinex","ETHUSD",1743558313353,6.08862,1893.0,1892.6,0.92351615]
["bitfinex","ETHUSD",1743558313549,5.41428982,1892.9,1892.6,0.92351615]
["bitfinex","ETHUSD",1743558313875,10.69741982,1892.9,1892.6,0.92351615]
["bitfinex","ETHUSD",1743558314250,5.41428982,1892.9,1892.6,0.92351615]
["bitfinex","ETHUSD",1743558316485,5.41428982,1892.9,1892.7,0.16501615]
["bitfinex","ETHUSD",1743558317581,10.69742982,1892.9,1892.7,0.16501615]
["bitfinex","ETHUSD",1743558317965,5.41428982,1892.9,1892.8,0.16501615]
["bitfinex","ETHUSD",1743558321465,0.13127982,1892.9,1892.8,9.62303153]
["bitfinex","ETHUSD",1743558321663,0.13127982,1892.9,1892.8,10.70647261]
["bitfinex","ETHUSD",1743558321971,12.09842,1893.5,1893.0,10.56478]
["bitfinex","ETHUSD",1743558322177,5.28167,1893.4,1893.0,5.28234]
["bitfinex","ETHUSD",1743558322495,10.56343,1893.4,1893.0,5.28234]
["bitfinex","ETHUSD",1743558322676,5.28178,1893.3,1892.9,5.33565138]
["bitfinex","ETHUSD",1743558322881,5.28178,1893.3,1892.9,6.93985278]
["bitfinex","ETHUSD",1743558323963,5.28178,1893.3,1893.0,0.16501615]
["bitfinex","ETHUSD",1743558324376,10.56343,1893.4,1893.0,0.16501615]
["bitfinex","ETHUSD",1743558325096,10.56343,1893.4,1893.1,0.16501615]
["bitfinex","ETHUSD",1743558325392,5.28206,1893.2,1893.1,0.16501615]
["bitfinex","ETHUSD",1743558326394,5.28184,1893.3,1892.9,5.44790615]
["bitfinex","ETHUSD",1743558327603,10.56385,1893.3,1892.9,5.44790615]
["bitfinex","ETHUSD",1743558328200,10.56385,1893.3,1893.0,0.16501615]
["bitfinex","ETHUSD",1743558328571,5.28184,1893.3,1893.0,0.16501615]
["bitfinex","ETHUSD",1743558328914,5.28234,1893.1,1893.0,0.16501615]
["bitfinex","ETHUSD",1743558329412,5.28234,1893.1,1892.8,3.39062376]
["bitfinex","ETHUSD",1743558331245,5.28085,1893.7,1893.2,5.28201]
["bitfinex","ETHUSD",1743558331451,0.8313,1893.8,1893.3,6.15376549]
["bitfinex","ETHUSD",1743558331597,5.28013,1893.9,1893.4,5.28136]
["bitfinex","ETHUSD",1743558331794,0.8313,1894.0,1893.5,0.05280946]
["bitfinex","ETHUSD",1743558332096,5.27944,1894.2,1893.6,6.09987]
["bitfinex","ETHUSD",1743558332097,5.27976,1894.1,1893.6,6.09987]
["bitfinex","ETHUSD",1743558332520,5.28032,1893.9,1893.5,5.154]
["bitfinex","ETHUSD",1743558332848,5.28067,1893.7,1893.5,5.154]
["bitfinex","ETHUSD",1743558333138,5.28041,1893.8,1893.5,5.154]
["bitfinex","ETHUSD",1743558333628,5.28013,1893.9,1893.6,0.16505431]
["bitfinex","ETHUSD",1743558334020,5.28045,1893.8,1893.6,0.16505431]
["bitfinex","ETHUSD",1743558334530,0.12711454,1893.7,1893.6,0.16505431]
["bitfinex","ETHUSD",1743558335025,0.12711454,1893.7,1893.6,6.8495974]
["bitfinex","ETHUSD",1743558335199,5.27948,1894.2,1893.7,5.28055]
["bitfinex","ETHUSD",1743558335401,0.11766134,1894.1,1893.7,5.28055]
["bitfinex","ETHUSD",1743558335723,5.27966,1894.1,1893.7,5.28055]
["bitfinex","ETHUSD",1743558335907,0.11732463,1894.0,1893.6,29.41267535]
["bitfinex","ETHUSD",1743558336107,0.11732463,1894.0,1893.7,2.94126754]
["bitfinex","ETHUSD",1743558336525,5.39715463,1894.0,1893.7,2.94126754]
["bitfinex","ETHUSD",1743558336831,5.39715463,1894.0,1893.7,3.10632185]
["bitfinex","ETHUSD",1743558337329,0.11732463,1894.0,1893.7,3.10632185]
["bitfinex","ETHUSD",1743558337527,0.11732463,1894.0,1893.7,8.43953161]
["bitfinex","ETHUSD",1743558337731,0.11732463,1894.0,1893.7,0.21785407]
["bitfinex","ETHUSD",1743558337928,0.11732463,1894.0,1893.7,5.49837407]
["bitfinex","ETHUSD",1743558338330,5.2796,1894.1,1893.7,5.49837407]
["bitfinex","ETHUSD",1743558338534,0.11746538,1893.9,1893.7,5.49837407]
["bitfinex","ETHUSD",1743558338737,5.2796,1894.1,1893.7,5.49837407]
["bitfinex","ETHUSD",1743558338904,0.11712861,1893.8,1893.7,7.01136801]
["bitfinex","ETHUSD",1743558339104,5.2796,1894.1,1893.7,7.01136801]
["bitfinex","ETHUSD",1743558339304,0.11712861,1893.8,1893.7,7.01136801]
["bitfinex","ETHUSD",1743558339824,5.2796,1894.1,1893.7,7.01136801]
["bitfinex","ETHUSD",1743558340024,0.11780212,1894.0,1893.7,7.01136801]
["bitfinex","ETHUSD",1743558340422,0.11780212,1894.0,1893.7,1.73084801]
["bitfinex","ETHUSD",1743558340628,5.39773212,1894.0,1893.7,1.73084801]
["bitfinex","ETHUSD",1743558340841,5.39773212,1894.0,1893.7,0.16505431]
["bitfinex","ETHUSD",1743558342034,5.39773212,1894.0,1893.6,9.79661966]
["bitfinex","ETHUSD",1743558342439,5.39773212,1894.0,1893.7,0.05279984]
["bitfinex","ETHUSD",1743558342637,5.39773212,1894.0,1893.6,9.79661966]
["bitfinex","ETHUSD",1743558342843,5.28015,1893.9,1893.6,4.51584966]
["bitfinex","ETHUSD",1743558343135,0.11578051,1893.8,1893.6,4.51584966]
["bitfinex","ETHUSD",1743558343510,0.11578051,1893.8,1893.7,0.45158497]
["bitfinex","ETHUSD",1743558343710,6.04923,1894.0,1893.7,0.45158497]
["bitfinex","ETHUSD",1743558343930,0.11578051,1893.8,1893.6,9.84954178]
["bitfinex","ETHUSD",1743558344133,6.04923,1894.0,1893.6,9.84954178]
["bitfinex","ETHUSD",1743558344338,0.1154437,1893.7,1893.6,9.84954178]
["bitfinex","ETHUSD",1743558344509,6.04923,1894.0,1893.6,9.84954178]
["bitfinex","ETHUSD",1743558344709,0.1154437,1893.7,1893.6,9.84954178]
["bitfinex","ETHUSD",1743558344909,6.04923,1894.0,1893.6,9.84954178]
["bitfinex","ETHUSD",1743558345431,0.11611729,1893.9,1893.6,9.84954178]
["bitfinex","ETHUSD",1743558345639,0.11611729,1893.9,1893.7,0.98495418]
["bitfinex","ETHUSD",1743558347410,6.03258,1894.2,1893.8,5.28038]
["bitfinex","ETHUSD",1743558347611,5.39665293,1894.1,1893.7,6.26550418]
["bitfinex","ETHUSD",1743558348102,5.27987,1894.0,1893.7,0.98495418]
["bitfinex","ETHUSD",1743558348423,5.28066,1893.7,1893.6,0.16505431]
["bitfinex","ETHUSD",1743558348618,6.2286378,1893.7,1893.6,0.16505431]
["bitfinex","ETHUSD",1743558348818,6.2286378,1893.7,1893.5,0.40389916]
["bitfinex","ETHUSD",1743558349139,6.2286378,1893.7,1893.3,5.151]
["bitfinex","ETHUSD",1743558350106,5.28097,1893.6,1893.3,5.151]
["bitfinex","ETHUSD",1743558350513,0.11418396,1893.5,1893.3,5.31600535]
["bitfinex","ETHUSD",1743558350814,0.11418396,1893.5,1893.3,12.56617489]
["bitfinex","ETHUSD",1743558351017,0.8321,1893.7,1893.4,5.2815]
["bitfinex","ETHUSD",1743558351212,0.112948,1893.6,1893.3,12.56617489]
["bitfinex","ETHUSD",1743558352429,5.393888,1893.6,1893.3,7.28441489]
["bitfinex","ETHUSD",1743558352746,5.393888,1893.6,1893.4,0.16500535]
["bitfinex","ETHUSD",1743558354546,5.393888,1893.6,1893.3,7.67629665]
["bitfinex","ETHUSD",1743558356336,5.393888,1893.6,1893.3,12.95798665]
["bitfinex","ETHUSD",1743558356337,0.112948,1893.6,1893.3,12.95798665]
["bitfinex","ETHUSD",1743558356643,0.112948,1893.6,1893.3,7.67629665]
["bitfinex","ETHUSD",1743558356851,0.112948,1893.6,1893.3,12.95804665]
["bitfinex","ETHUSD",1743558357750,0.112948,1893.6,1893.4,0.16500535]
["bitfinex","ETHUSD",1743558359649,0.112948,1893.6,1893.5,0.16500535]
["bitfinex","ETHUSD",1743558359951,0.112948,1893.6,1893.5,6.26592535]
["bitfinex","ETHUSD",1743558360321,6.03893,1893.9,1893.5,6.26592535]
["bitfinex","ETHUSD",1743558360521,0.11325958,1893.6,1893.5,6.26592535]
["bitfinex","ETHUSD",1743558360851,11.32947,1894.2,1893.7,5.28065]
["bitfinex","ETHUSD",1743558360852,6.03839,1894.1,1893.7,5.28065]
["bitfinex","ETHUSD",1743558361049,11.31817,1894.1,1893.7,5.28065]
["bitfinex","ETHUSD",1743558361353,5.28012,1893.9,1893.5,0.98470535]
["bitfinex","ETHUSD",1743558361546,5.28054,1893.8,1893.5,0.98470535]
["bitfinex","ETHUSD",1743558362163,6.04764,1893.8,1893.6,0.16500535]
["bitfinex","ETHUSD",1743558362850,6.04856,1893.7,1893.6,0.16500535]
["bitfinex","ETHUSD",1743558363619,5.28122,1893.5,1893.4,0.16500535]
["bitfinex","ETHUSD",1743558363823,7.087745,1893.5,1893.4,0.16500535]
["bitfinex","ETHUSD",1743558364549,7.20057294,1893.5,1893.4,0.16500535]
["bitfinex","ETHUSD",1743558364955,5.28195,1893.3,1893.0,0.16500535]
["bitfinex","ETHUSD",1743558365343,0.1118169,1893.2,1893.0,0.16500535]
["bitfinex","ETHUSD",1743558366055,0.1118169,1893.2,1893.1,0.16500535]
["bitfinex","ETHUSD",1743558366754,0.1118169,1893.2,1893.1,0.5676806]
["bitfinex","ETHUSD",1743558367318,0.1118169,1893.2,1893.1,10.26672581]
["bitfinex","ETHUSD",1743558367524,5.28111,1893.6,1893.2,5.28182]
["bitfinex","ETHUSD",1743558367931,5.28111,1893.6,1893.2,5.3346354]
["bitfinex","ETHUSD",1743558368156,11.37086,1893.7,1893.2,10.56377]
["bitfinex","ETHUSD",1743558368329,5.28095,1893.6,1893.2,5.28182]
["bitfinex","ETHUSD",1743558368537,5.28095,1893.6,1893.2,6.30844058]
["bitfinex","ETHUSD",1743558368748,5.28095,1893.6,1893.2,11.64320229]
["bitfinex","ETHUSD",1743558368926,0.809,1893.7,1893.3,5.28169]
["bitfinex","ETHUSD",1743558369128,5.2805,1893.8,1893.3,10.61612168]
["bitfinex","ETHUSD",1743558369459,5.2805,1893.8,1893.4,0.7541]
["bitfinex","ETHUSD",1743558369647,5.2805,1893.8,1893.4,0.91910535]
["bitfinex","ETHUSD",1743558370376,5.2811,1893.6,1893.4,0.16500535]
["bitfinex","ETHUSD",1743558370977,5.2811,1893.6,1893.5,0.16500535]
["bitfinex","ETHUSD",1743558372276,5.28043,1893.8,1893.4,0.16500535]
["bitfinex","ETHUSD",1743558372575,5.28043,1893.8,1893.4,0.82609931]
["bitfinex","ETHUSD",1743558372775,5.2804,1893.8,1893.4,6.10745931]
["bitfinex","ETHUSD",1743558373425,5.2804,1893.8,1893.4,0.82609931]
["bitfinex","ETHUSD",1743558373629,5.28096,1893.6,1893.4,0.16500535]
["bitfinex","ETHUSD",1743558373873,10.56214,1893.6,1893.4,0.16500535]
["bitfinex","ETHUSD",1743558374046,5.28082,1893.7,1893.5,0.16500535]
["bitfinex","ETHUSD",1743558374231,10.56175,1893.7,1893.5,0.16500535]
["bitfinex","ETHUSD",1743558374632,5.28094,1893.6,1893.5,0.16500535]
["bitfinex","ETHUSD",1743558376363,5.28039,1893.8,1893.5,0.16500535]
["bitfinex","ETHUSD",1743558376527,5.28092,1893.7,1893.5,0.16500535]
["bitfinex","ETHUSD",1743558376727,10.56089,1893.8,1893.5,0.16500535]
["bitfinex","ETHUSD",1743558376932,5.28038,1893.8,1893.5,0.16500535]
["bitfinex","ETHUSD",1743558377364,5.28081,1893.7,1893.5,0.16500535]
["bitfinex","ETHUSD",1743558377938,6.08934,1893.6,1893.5,0.16500535]
["bitfinex","ETHUSD",1743558378534,6.07472,1893.5,1893.4,0.16500535]
["bitfinex","ETHUSD",1743558379130,5.28094,1893.6,1893.4,0.16500535]
["bitfinex","ETHUSD",1743558379131,10.56208,1893.6,1893.4,0.16500535]
["bitfinex","ETHUSD",1743558379358,6.07436,1893.7,1893.4,0.16500535]
["bitfinex","ETHUSD",1743558379557,0.11271142,1893.5,1893.4,0.16500535]
["bitfinex","ETHUSD",1743558379758,0.11271142,1893.5,1893.2,0.7643]
["bitfinex","ETHUSD",1743558379759,5.28135,1893.5,1893.2,0.7643]
["bitfinex","ETHUSD",1743558380067,5.39406142,1893.5,1893.2,0.7643]
["bitfinex","ETHUSD",1743558380377,5.28164,1893.4,1893.2,0.7643]
["bitfinex","ETHUSD",1743558380533,10.56336,1893.4,1893.1,0.45446575]
["bitfinex","ETHUSD",1743558380735,0.11203745,1893.3,1893.0,6.04686]
["bitfinex","ETHUSD",1743558380953,0.11203745,1893.3,1893.0,8.929835]
["bitfinex","ETHUSD",1743558381165,5.28164,1893.4,1893.3,0.16502232]
["bitfinex","ETHUSD",1743558382368,5.28122,1893.5,1893.3,0.16502232]
["bitfinex","ETHUSD",1743558382576,5.2815,1893.4,1893.3,0.16502232]
["bitfinex","ETHUSD",1743558383751,6.0827,1893.4,1893.3,0.16502232]
["bitfinex","ETHUSD",1743558383935,7.219092,1893.4,1893.3,0.16502232]
["bitfinex","ETHUSD",1743558384766,5.28178,1893.3,1893.2,0.16502232]
["bitfinex","ETHUSD",1743558385873,5.28207,1893.2,1893.0,0.16502232]
["bitfinex","ETHUSD",1743558386469,5.28234,1893.1,1893.0,0.56115159]
["bitfinex","ETHUSD",1743558386787,5.28207,1893.2,1893.0,0.16502232]
["bitfinex","ETHUSD",1743558387079,10.56439,1893.2,1893.0,0.16502232]
["bitfinex","ETHUSD",1743558387365,5.28234,1893.1,1893.0,0.16502232]
["bitfinex","ETHUSD",1743558387973,5.28207,1893.2,1893.0,0.16502232]
["bitfinex","ETHUSD",1743558388176,5.28179,1893.3,1893.0,0.16502232]
["bitfinex","ETHUSD",1743558388376,10.56446,1893.2,1893.0,0.16502232]
["bitfinex","ETHUSD",1743558388945,5.28217,1893.2,1893.0,0.16502232]
["bitfinex","ETHUSD",1743558390173,5.28217,1893.2,1893.1,0.16502232]
["bitfinex","ETHUSD",1743558392174,6.07237,1893.2,1893.1,0.16502232]
["bitfinex","ETHUSD",1743558394048,9.26180346,1893.2,1893.1,0.16502232]
["bitfinex","ETHUSD",1743558394248,10.78835563,1893.2,1893.1,0.16502232]
["bitfinex","ETHUSD",1743558394469,5.28317,1892.8,1892.7,0.16502232]
["bitfinex","ETHUSD",1743558394749,5.39265339,1892.8,1892.7,0.16502232]
["bitfinex","ETHUSD",1743558395182,6.22365339,1892.8,1892.7,0.16502232]
["bitfinex","ETHUSD",1743558396279,6.11473,1892.6,1892.5,0.16502232]
["bitfinex","ETHUSD",1743558396466,6.22353892,1892.6,1892.5,0.16502232]
["bitfinex","ETHUSD",1743558397979,5.28485,1892.2,1892.1,0.44006427]
["bitfinex","ETHUSD",1743558398350,5.28485,1892.2,1892.1,0.04999917]
["bitfinex","ETHUSD",1743558398573,11.32165,1892.3,1892.1,0.04999917]
["bitfinex","ETHUSD",1743558398877,0.10745955,1892.2,1892.1,0.04999917]
["bitfinex","ETHUSD",1743558399081,5.39230955,1892.2,1892.1,0.04999917]
["bitfinex","ETHUSD",1743558401285,0.10745955,1892.2,1892.1,0.04999917]
["bitfinex","ETHUSD",1743558401850,5.39230955,1892.2,1892.1,0.04999917]
["bitfinex","ETHUSD",1743558402886,0.10745955,1892.2,1892.1,0.80599917]
["bitfinex","ETHUSD",1743558403076,5.28378,1892.6,1892.1,6.7920392]
["bitfinex","ETHUSD",1743558403276,0.10621273,1892.5,1892.1,6.7920392]
["bitfinex","ETHUSD",1743558403674,5.39033273,1892.5,1892.1,6.7920392]
["bitfinex","ETHUSD",1743558404189,10.67457273,1892.5,1892.1,1.5069092]
["bitfinex","ETHUSD",1743558404651,5.39033273,1892.5,1892.1,1.45406468]
["bitfinex","ETHUSD",1743558404858,5.28431,1892.4,1892.1,1.45406468]
["bitfinex","ETHUSD",1743558405075,0.10397388,1892.3,1892.1,1.45406468]
["bitfinex","ETHUSD",1743558405269,5.28464,1892.3,1892.1,0.80599917]
["bitfinex","ETHUSD",1743558405473,0.10381034,1892.2,1892.1,0.80599917]
["bitfinex","ETHUSD",1743558405869,0.10381034,1892.2,1892.1,0.04999917]
["bitfinex","ETHUSD",1743558414307,5.92750537,1892.2,1892.1,0.04999917]
["bitfinex","ETHUSD",1743558414466,6.69100537,1892.2,1892.1,0.04999917]
["bitfinex","ETHUSD",1743558415601,9.33043883,1892.2,1892.1,0.04999917]
["bitfinex","ETHUSD",1743558415911,9.88043883,1892.2,1892.1,0.04999917]
["bitfinex","ETHUSD",1743558416711,9.88043883,1892.2,1892.1,9.17e-06]
["bitfinex","ETHUSD",1743558417076,12.88043883,1892.2,1892.1,9.17e-06]
["bitfinex","ETHUSD",1743558417301,21.60443883,1892.2,1892.1,9.17e-06]
["bitfinex","ETHUSD",1743558417928,5.28764,1891.2,1891.1,0.05]
["bitfinex","ETHUSD",1743558418125,5.28764,1891.2,1891.1,0.44059857]
["bitfinex","ETHUSD",1743558418442,5.28764,1891.2,1891.1,0.21520206]
["bitfinex","ETHUSD",1743558418751,7.760299,1891.2,1891.1,0.21520206]
["bitfinex","ETHUSD",1743558419533,10.39973246,1891.2,1891.1,0.21520206]
["bitfinex","ETHUSD",1743558420504,10.39973246,1891.2,1891.1,0.05]
["bitfinex","ETHUSD",1743558421802,13.39973246,1891.2,1891.1,0.05]
["bitfinex","ETHUSD",1743558426740,13.39973246,1891.2,1891.1,1e-05]
["bitfinex","ETHUSD",1743558427505,16.03916592,1891.2,1891.1,1e-05]
["bitfinex","ETHUSD",1743558428338,5.29044,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743558430155,5.84044,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743558431464,5.29025,1890.3,1890.1,0.05]
["bitfinex","ETHUSD",1743558431636,5.29024,1890.3,1890.1,0.05]
["bitfinex","ETHUSD",1743558431843,5.29044,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743558432337,5.84044,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743558432542,6.953508,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743558434531,6.403508,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743558434736,5.29044,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743558437632,6.61694,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743558438240,5.29024,1890.3,1890.1,0.05]
["bitfinex","ETHUSD",1743558438447,5.29044,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743558440276,5.84044,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743558440439,7.730008,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743558440634,10.36944146,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743558441369,5.29212,1889.6,1889.5,0.1135177]
["bitfinex","ETHUSD",1743558443062,5.84212,1889.6,1889.5,0.1135177]
["bitfinex","ETHUSD",1743558443236,7.034065,1889.6,1889.5,0.1135177]
["bitfinex","ETHUSD",1743558443441,12.190065,1889.6,1889.5,0.1135177]
["bitfinex","ETHUSD",1743558445285,11.640065,1889.6,1889.5,0.1135177]
["bitfinex","ETHUSD",1743558447275,12.190065,1889.6,1889.5,0.1135177]
["bitfinex","ETHUSD",1743558452585,5.29212,1889.6,1889.5,0.1135177]
["bitfinex","ETHUSD",1743558452750,5.29193,1889.7,1889.5,0.1135177]
["bitfinex","ETHUSD",1743558452946,5.29184,1889.7,1889.6,0.7823]
["bitfinex","ETHUSD",1743558457151,5.29212,1889.6,1889.5,0.1135177]
["bitfinex","ETHUSD",1743558457752,5.84212,1889.6,1889.5,0.1135177]
["bitfinex","ETHUSD",1743558457948,7.30094935,1889.6,1889.5,0.1135177]
["bitfinex","ETHUSD",1743558461769,12.45894935,1889.6,1889.5,0.1135177]
["bitfinex","ETHUSD",1743558464495,15.45894935,1889.6,1889.5,0.1135177]
["bitfinex","ETHUSD",1743558466394,21.50894935,1889.6,1889.5,7.7e-06]
["bitfinex","ETHUSD",1743558466686,22.30384935,1889.6,1889.5,7.7e-06]
["bitfinex","ETHUSD",1743558472668,22.57368753,1889.6,1889.5,7.7e-06]
["bitfinex","ETHUSD",1743558473117,22.30384935,1889.6,1889.5,7.7e-06]
["bitfinex","ETHUSD",1743558474096,17.95894935,1889.6,1889.5,7.7e-06]
["bitfinex","ETHUSD",1743558474263,21.50894935,1889.6,1889.5,7.7e-06]
["bitfinex","ETHUSD",1743558475082,20.95894935,1889.6,1889.5,7.7e-06]
["bitfinex","ETHUSD",1743558475287,11.34212,1889.6,1889.5,7.7e-06]
["bitfinex","ETHUSD",1743558475974,11.34212,1889.6,1889.5,0.7795077]
["bitfinex","ETHUSD",1743558478069,5.29212,1889.6,1889.5,0.7795077]
["bitfinex","ETHUSD",1743558480211,5.29212,1889.6,1889.5,7.7e-06]
["bitfinex","ETHUSD",1743558482081,5.84212,1889.6,1889.5,7.7e-06]
["bitfinex","ETHUSD",1743558482291,5.29212,1889.6,1889.5,7.7e-06]
["bitfinex","ETHUSD",1743558483276,5.29212,1889.6,1889.5,0.7670077]
["bitfinex","ETHUSD",1743558493374,5.29184,1889.7,1889.5,0.7670077]
["bitfinex","ETHUSD",1743558493375,10.58386,1889.7,1889.5,0.7670077]
["bitfinex","ETHUSD",1743558493674,5.29184,1889.7,1889.5,0.7670077]
["bitfinex","ETHUSD",1743558493977,5.29212,1889.6,1889.5,0.7670077]
["bitfinex","ETHUSD",1743558497870,5.29184,1889.7,1889.5,0.7670077]
["bitfinex","ETHUSD",1743558498182,10.58394,1889.7,1889.5,0.7670077]
["bitfinex","ETHUSD",1743558498477,5.29163,1889.8,1889.5,0.7670077]
["bitfinex","ETHUSD",1743558499485,5.29163,1889.8,1889.5,1.39478072]
["bitfinex","ETHUSD",1743558499654,5.29163,1889.8,1889.5,0.7670077]
["bitfinex","ETHUSD",1743558500372,5.29152,1889.9,1889.6,0.7955]
["bitfinex","ETHUSD",1743558502188,5.29152,1889.9,1889.6,0.96088765]
["bitfinex","ETHUSD",1743558502559,5.29074,1890.1,1889.7,0.7955]
["bitfinex","ETHUSD",1743558502757,10.58171,1890.1,1889.8,0.7955]
["bitfinex","ETHUSD",1743558502959,5.29074,1890.1,1889.8,0.7955]
["bitfinex","ETHUSD",1743558503861,5.29102,1890.0,1889.8,0.7955]
["bitfinex","ETHUSD",1743558504061,5.29102,1890.0,1889.8,0.96088765]
["bitfinex","ETHUSD",1743558504268,5.29089,1890.1,1889.8,0.96088765]
["bitfinex","ETHUSD",1743558504470,5.29089,1890.1,1889.9,0.8235]
["bitfinex","ETHUSD",1743558504671,5.291,1890.0,1889.9,0.8235]
["bitfinex","ETHUSD",1743558505091,5.291,1890.0,1889.9,0.98888765]
["bitfinex","ETHUSD",1743558506210,5.29075,1890.1,1889.9,0.98888765]
["bitfinex","ETHUSD",1743558506511,5.29075,1890.1,1889.9,0.8235]
["bitfinex","ETHUSD",1743558506703,5.29075,1890.1,1889.9,1.21496824]
["bitfinex","ETHUSD",1743558509392,10.58174,1890.1,1889.9,1.21496824]
["bitfinex","ETHUSD",1743558509594,5.291,1890.0,1889.9,1.21496824]
["bitfinex","ETHUSD",1743558511021,5.291,1890.0,1889.9,0.39146824]
["bitfinex","ETHUSD",1743558511206,11.640445,1890.0,1889.7,0.97488765]
["bitfinex","ETHUSD",1743558511519,5.29128,1889.9,1889.7,0.97488765]
["bitfinex","ETHUSD",1743558512421,10.58214,1890.0,1889.7,0.97488765]
["bitfinex","ETHUSD",1743558512608,5.29101,1890.0,1889.7,0.97488765]
["bitfinex","ETHUSD",1743558513124,5.29084,1890.1,1889.7,0.97488765]
["bitfinex","ETHUSD",1743558513301,5.29084,1890.1,1889.7,6.26671765]
["bitfinex","ETHUSD",1743558513509,5.29101,1890.0,1889.7,1.99506837]
["bitfinex","ETHUSD",1743558514503,5.29101,1890.0,1889.8,0.16538765]
["bitfinex","ETHUSD",1743558515126,5.29128,1889.9,1889.8,0.16538765]
["bitfinex","ETHUSD",1743558515723,5.29184,1889.7,1889.6,0.16538765]
["bitfinex","ETHUSD",1743558515925,5.29163,1889.8,1889.6,0.56762538]
["bitfinex","ETHUSD",1743558516220,5.29163,1889.8,1889.6,0.16538765]
["bitfinex","ETHUSD",1743558517015,5.29184,1889.7,1889.6,0.16538765]
["bitfinex","ETHUSD",1743558518506,5.29212,1889.6,1889.5,7.7e-06]
["bitfinex","ETHUSD",1743558519914,9.30775346,1889.6,1889.5,7.7e-06]
["bitfinex","ETHUSD",1743558520129,12.30775346,1889.6,1889.5,7.7e-06]
["bitfinex","ETHUSD",1743558521031,6.11832,1889.6,1889.5,7.7e-06]
["bitfinex","ETHUSD",1743558521201,6.370793,1889.8,1889.5,7.7e-06]
["bitfinex","ETHUSD",1743558521202,5.29161,1889.8,1889.5,7.7e-06]
["bitfinex","ETHUSD",1743558521403,10.58344,1889.8,1889.5,0.8204077]
["bitfinex","ETHUSD",1743558521611,5.29187,1889.7,1889.5,0.8204077]
["bitfinex","ETHUSD",1743558522042,5.29212,1889.6,1889.5,0.8204077]
["bitfinex","ETHUSD",1743558522500,10.58394,1889.7,1889.5,0.8204077]
["bitfinex","ETHUSD",1743558523426,5.29212,1889.6,1889.5,0.8204077]
["bitfinex","ETHUSD",1743558525138,5.29187,1889.7,1889.5,0.8204077]
["bitfinex","ETHUSD",1743558525638,6.04188,1890.0,1889.5,0.8204077]
["bitfinex","ETHUSD",1743558525838,5.29132,1889.9,1889.5,6.74045723]
["bitfinex","ETHUSD",1743558526040,5.9554,1890.2,1889.5,6.74045723]
["bitfinex","ETHUSD",1743558526041,6.09297,1890.2,1889.7,5.29166]
["bitfinex","ETHUSD",1743558526255,5.29057,1890.2,1889.8,0.88261284]
["bitfinex","ETHUSD",1743558526537,5.29076,1890.1,1889.8,0.8297]
["bitfinex","ETHUSD",1743558527044,5.29076,1890.1,1889.8,0.99508765]
["bitfinex","ETHUSD",1743558527241,5.29114,1890.0,1889.8,0.99508765]
["bitfinex","ETHUSD",1743558528211,5.29114,1890.0,1889.8,0.8297]
["bitfinex","ETHUSD",1743558529437,5.29114,1890.0,1889.8,0.99508765]
["bitfinex","ETHUSD",1743558529638,5.29103,1890.0,1889.8,0.99508765]
["bitfinex","ETHUSD",1743558530368,5.29076,1890.1,1889.8,0.99508765]
["bitfinex","ETHUSD",1743558530572,5.29101,1890.0,1889.8,0.55690801]
["bitfinex","ETHUSD",1743558530868,5.29101,1890.0,1889.8,0.39152036]
["bitfinex","ETHUSD",1743558531073,5.29101,1890.0,1889.7,0.16538765]
["bitfinex","ETHUSD",1743558532371,5.29101,1890.0,1889.8,0.16538765]
["bitfinex","ETHUSD",1743558533941,5.29128,1889.9,1889.8,0.55504132]
["bitfinex","ETHUSD",1743558534138,5.29128,1889.9,1889.7,0.16538765]
["bitfinex","ETHUSD",1743558534458,5.29079,1890.1,1889.7,5.45721765]
["bitfinex","ETHUSD",1743558534662,5.29077,1890.1,1889.8,0.8221]
["bitfinex","ETHUSD",1743558535069,5.29102,1890.0,1889.8,0.8221]
["bitfinex","ETHUSD",1743558535275,5.29128,1889.9,1889.8,0.8221]
["bitfinex","ETHUSD",1743558535577,5.29128,1889.9,1889.7,0.16538765]
["bitfinex","ETHUSD",1743558535767,5.29128,1889.9,1889.7,0.56396923]
["bitfinex","ETHUSD",1743558535963,5.29128,1889.9,1889.7,0.16538765]
["bitfinex","ETHUSD",1743558536174,10.5828,1889.9,1889.7,0.16538765]
["bitfinex","ETHUSD",1743558536372,5.29128,1889.9,1889.7,0.16538765]
["bitfinex","ETHUSD",1743558537683,5.29156,1889.8,1889.7,0.16538765]
["bitfinex","ETHUSD",1743558538780,5.29184,1889.7,1889.6,0.39704458]
["bitfinex","ETHUSD",1743558538984,5.29156,1889.8,1889.5,0.16539535]
["bitfinex","ETHUSD",1743558539183,5.29195,1889.7,1889.5,0.16539535]
["bitfinex","ETHUSD",1743558540984,5.29127,1890.0,1889.5,0.16539535]
["bitfinex","ETHUSD",1743558541171,5.29138,1889.9,1889.6,0.7944]
["bitfinex","ETHUSD",1743558541488,5.29163,1889.8,1889.6,0.7944]
["bitfinex","ETHUSD",1743558542180,5.29138,1889.9,1889.6,0.7944]
["bitfinex","ETHUSD",1743558542356,5.29138,1889.9,1889.6,0.95978765]
["bitfinex","ETHUSD",1743558542965,5.29157,1889.8,1889.6,1.36421283]
["bitfinex","ETHUSD",1743558543961,5.29157,1889.8,1889.6,0.56981283]
["bitfinex","ETHUSD",1743558544157,5.29087,1890.1,1889.6,5.86180283]
["bitfinex","ETHUSD",1743558544362,5.29087,1890.1,1889.7,11.99313028]
["bitfinex","ETHUSD",1743558544594,5.29047,1890.2,1890.0,0.8235]
["bitfinex","ETHUSD",1743558544909,5.29038,1890.3,1890.0,0.8235]
["bitfinex","ETHUSD",1743558545117,10.58078,1890.3,1890.0,0.8235]
["bitfinex","ETHUSD",1743558545475,5.29046,1890.2,1890.0,0.8235]
["bitfinex","ETHUSD",1743558545871,5.29038,1890.3,1890.0,0.8235]
["bitfinex","ETHUSD",1743558546077,5.29038,1890.3,1890.0,0.98888765]
["bitfinex","ETHUSD",1743558546394,5.29038,1890.3,1890.0,1.04179212]
["bitfinex","ETHUSD",1743558546775,0.7682,1890.7,1890.0,0.85158433]
["bitfinex","ETHUSD",1743558546976,5.28933,1890.6,1890.3,0.7721]
["bitfinex","ETHUSD",1743558547170,5.28963,1890.5,1890.3,0.7721]
["bitfinex","ETHUSD",1743558550316,5.28963,1890.5,1890.3,1.17841166]
["bitfinex","ETHUSD",1743558550615,5.28988,1890.4,1890.3,0.40631166]
["bitfinex","ETHUSD",1743558550782,5.28988,1890.4,1890.1,6.06788765]
["bitfinex","ETHUSD",1743558551178,5.28963,1890.5,1890.1,6.06788765]
["bitfinex","ETHUSD",1743558551406,5.28999,1890.4,1890.1,6.06788765]
["bitfinex","ETHUSD",1743558551607,11.190293,1890.5,1890.1,6.12078804]
["bitfinex","ETHUSD",1743558552012,5.900453,1890.5,1890.1,11.41149804]
["bitfinex","ETHUSD",1743558552212,5.28963,1890.5,1890.1,11.35859765]
["bitfinex","ETHUSD",1743558552723,10.57947,1890.5,1890.1,6.06788765]
["bitfinex","ETHUSD",1743558552891,5.28963,1890.5,1890.1,6.12078804]
["bitfinex","ETHUSD",1743558553315,10.57947,1890.5,1890.2,0.16538765]
["bitfinex","ETHUSD",1743558553517,5.28963,1890.5,1890.2,0.16538765]
["bitfinex","ETHUSD",1743558554019,5.28932,1890.6,1890.2,0.16538765]
["bitfinex","ETHUSD",1743558554020,5.28932,1890.6,1890.3,0.82180032]
["bitfinex","ETHUSD",1743558554208,5.28932,1890.6,1890.3,1.1587721]
["bitfinex","ETHUSD",1743558554407,5.28932,1890.6,1890.3,1.21166717]
["bitfinex","ETHUSD",1743558555119,5.28932,1890.6,1890.3,1.1587721]
["bitfinex","ETHUSD",1743558555721,5.28932,1890.6,1890.3,1.21166717]
["bitfinex","ETHUSD",1743558555940,0.8177,1890.7,1890.3,0.3898721]
["bitfinex","ETHUSD",1743558556090,5.28986,1890.5,1890.3,0.3898721]
["bitfinex","ETHUSD",1743558556423,5.29001,1890.4,1890.2,0.97788765]
["bitfinex","ETHUSD",1743558556826,5.28986,1890.5,1890.2,0.97788765]
["bitfinex","ETHUSD",1743558556996,0.8177,1890.7,1890.2,0.97788765]
["bitfinex","ETHUSD",1743558557191,5.28939,1890.6,1890.2,6.26820765]
["bitfinex","ETHUSD",1743558557391,5.28939,1890.6,1890.2,7.41012842]
["bitfinex","ETHUSD",1743558558009,5.28961,1890.5,1890.2,7.41012842]
["bitfinex","ETHUSD",1743558558236,5.28961,1890.5,1890.2,7.79766001]
["bitfinex","ETHUSD",1743558564430,5.28939,1890.6,1890.2,7.79766001]
["bitfinex","ETHUSD",1743558564734,5.28939,1890.6,1890.3,0.05289594]
["bitfinex","ETHUSD",1743558564912,5.28972,1890.5,1890.2,2.50734001]
["bitfinex","ETHUSD",1743558566076,5.28939,1890.6,1890.2,2.56023737]
["bitfinex","ETHUSD",1743558566575,5.28964,1890.5,1890.2,2.56023737]
["bitfinex","ETHUSD",1743558567068,5.28964,1890.5,1890.2,2.50734001]
["bitfinex","ETHUSD",1743558567862,5.29016,1890.3,1890.2,0.55291924]
["bitfinex","ETHUSD",1743558569838,5.29016,1890.3,1890.2,0.38753159]
["bitfinex","ETHUSD",1743558570039,5.29016,1890.3,1890.1,0.16538765]
["bitfinex","ETHUSD",1743558570955,5.29044,1890.2,1890.1,0.16538765]
["bitfinex","ETHUSD",1743558571156,5.29044,1890.2,1890.1,0.56143143]
["bitfinex","ETHUSD",1743558571345,5.29044,1890.2,1890.1,0.16538765]
["bitfinex","ETHUSD",1743558572988,5.2899,1890.4,1890.1,0.16538765]
["bitfinex","ETHUSD",1743558573281,10.58004,1890.4,1890.1,0.16538765]
["bitfinex","ETHUSD",1743558573481,5.29017,1890.3,1890.1,0.16538765]
["bitfinex","ETHUSD",1743558574880,5.29017,1890.3,1890.2,0.16538765]
["bitfinex","ETHUSD",1743558575394,6.348177,1890.3,1890.2,0.16538765]
["bitfinex","ETHUSD",1743558578351,1.058007,1890.3,1890.2,0.16538765]
["bitfinex","ETHUSD",1743558578688,5.2899,1890.4,1890.2,0.16538765]
["bitfinex","ETHUSD",1743558578841,5.29016,1890.3,1890.2,0.16538765]
["bitfinex","ETHUSD",1743558579046,6.05296,1890.7,1890.2,0.95938765]
["bitfinex","ETHUSD",1743558579254,0.7639,1890.8,1890.3,5.34305701]
["bitfinex","ETHUSD",1743558579467,5.28866,1890.9,1890.4,6.08371]
["bitfinex","ETHUSD",1743558579682,10.57739,1890.9,1890.4,6.08371]
["bitfinex","ETHUSD",1743558580096,0.7639,1891.2,1890.6,0.794]
["bitfinex","ETHUSD",1743558580306,10.57491,1891.3,1891.0,0.8209]
["bitfinex","ETHUSD",1743558580490,6.421241,1891.3,1891.0,0.8209]
["bitfinex","ETHUSD",1743558580665,5.28736,1891.3,1891.0,0.8209]
["bitfinex","ETHUSD",1743558580869,5.28764,1891.2,1891.0,0.8209]
["bitfinex","ETHUSD",1743558581100,10.57491,1891.3,1891.0,0.8209]
["bitfinex","ETHUSD",1743558581403,5.2872,1891.4,1891.0,6.10905]
["bitfinex","ETHUSD",1743558581706,5.28739,1891.3,1891.0,0.8209]
["bitfinex","ETHUSD",1743558582615,5.28739,1891.3,1891.1,0.16521712]
["bitfinex","ETHUSD",1743558584504,5.28739,1891.3,1891.0,0.8209]
["bitfinex","ETHUSD",1743558584699,6.08245,1891.6,1890.8,0.98661712]
["bitfinex","ETHUSD",1743558584700,5.28792,1891.1,1890.8,0.98661712]
["bitfinex","ETHUSD",1743558585725,5.28792,1891.1,1890.8,1.91416483]
["bitfinex","ETHUSD",1743558585905,5.28792,1891.1,1890.8,2.31828426]
["bitfinex","ETHUSD",1743558586106,5.28792,1891.1,1890.8,2.15306714]
["bitfinex","ETHUSD",1743558587417,5.28759,1891.3,1890.8,6.6731272]
["bitfinex","ETHUSD",1743558587713,5.28725,1891.4,1891.0,5.28796]
["bitfinex","ETHUSD",1743558587947,5.28725,1891.4,1891.1,0.528796]
["bitfinex","ETHUSD",1743558588727,5.2875,1891.3,1891.0,0.05287475]
["bitfinex","ETHUSD",1743558589019,5.28782,1891.2,1890.9,0.8062]
["bitfinex","ETHUSD",1743558589520,5.28782,1891.2,1890.9,0.97141712]
["bitfinex","ETHUSD",1743558590927,5.28782,1891.2,1890.9,0.8062]
["bitfinex","ETHUSD",1743558592229,0.8034,1891.5,1890.9,0.97141712]
["bitfinex","ETHUSD",1743558592393,0.8034,1891.5,1890.9,0.16521712]
["bitfinex","ETHUSD",1743558592394,6.118,1891.0,1890.9,0.16521712]
["bitfinex","ETHUSD",1743558592595,7.258601,1891.0,1890.9,0.16521712]
["bitfinex","ETHUSD",1743558593222,5.28912,1890.7,1890.4,0.7932]
["bitfinex","ETHUSD",1743558593826,10.57828,1890.7,1890.4,0.7932]
["bitfinex","ETHUSD",1743558594707,10.57828,1890.7,1890.4,0.95841712]
["bitfinex","ETHUSD",1743558595534,6.11805,1891.0,1890.4,6.24818712]
["bitfinex","ETHUSD",1743558595738,5.28859,1890.9,1890.5,5.91421871]
["bitfinex","ETHUSD",1743558596406,5.28859,1890.9,1890.5,6.30559373]
["bitfinex","ETHUSD",1743558599140,10.57734,1890.9,1890.5,6.30559373]
["bitfinex","ETHUSD",1743558599314,5.28859,1890.9,1890.5,6.30559373]
["bitfinex","ETHUSD",1743558600141,5.28859,1890.9,1890.5,1.01619373]
["bitfinex","ETHUSD",1743558600441,6.11802,1891.0,1890.5,6.30579373]
["bitfinex","ETHUSD",1743558600735,6.11802,1891.0,1890.6,0.63057937]
["bitfinex","ETHUSD",1743558601455,5.28859,1890.9,1890.6,0.63057937]
["bitfinex","ETHUSD",1743558601937,5.28932,1890.6,1890.5,0.39137502]
["bitfinex","ETHUSD",1743558602140,5.28889,1890.8,1890.4,6.30117991]
["bitfinex","ETHUSD",1743558602438,10.57707,1890.9,1890.5,5.28953]
["bitfinex","ETHUSD",1743558602642,10.57707,1890.9,1890.4,6.08307]
["bitfinex","ETHUSD",1743558602643,5.28848,1890.9,1890.4,6.08307]
["bitfinex","ETHUSD",1743558602817,5.2888,1890.8,1890.4,6.08307]
["bitfinex","ETHUSD",1743558603018,5.2888,1890.8,1890.5,0.66119639]
["bitfinex","ETHUSD",1743558603241,5.28798,1891.1,1890.6,6.05061]
["bitfinex","ETHUSD",1743558603545,5.28831,1891.0,1890.6,6.05061]
["bitfinex","ETHUSD",1743558603745,5.28849,1890.9,1890.6,0.7615]
["bitfinex","ETHUSD",1743558604126,5.28849,1890.9,1890.6,0.92671712]
["bitfinex","ETHUSD",1743558604513,5.2888,1890.8,1890.6,0.16521712]
["bitfinex","ETHUSD",1743558604741,5.28904,1890.7,1890.6,0.16521712]
["bitfinex","ETHUSD",1743558605269,5.2888,1890.8,1890.6,0.16521712]
["bitfinex","ETHUSD",1743558605471,5.28814,1891.1,1890.7,6.05035]
["bitfinex","ETHUSD",1743558605673,0.8251,1891.2,1890.8,0.05288482]
["bitfinex","ETHUSD",1743558605839,5.28738,1891.3,1891.0,0.7615]
["bitfinex","ETHUSD",1743558606039,5.28738,1891.3,1891.0,0.81437682]
["bitfinex","ETHUSD",1743558606239,5.28708,1891.4,1891.0,0.81437682]
["bitfinex","ETHUSD",1743558606448,6.11149,1891.7,1891.2,5.28744]
["bitfinex","ETHUSD",1743558606669,5.28667,1891.6,1891.3,0.7615]
["bitfinex","ETHUSD",1743558607165,5.28626,1891.7,1891.4,0.05286623]
["bitfinex","ETHUSD",1743558607362,5.2862,1891.8,1891.4,0.05286623]
["bitfinex","ETHUSD",1743558607549,10.57244,1891.8,1891.4,0.05286623]
["bitfinex","ETHUSD",1743558607755,10.57244,1891.8,1891.3,6.04869]
["bitfinex","ETHUSD",1743558607756,5.28637,1891.7,1891.3,6.04869]
["bitfinex","ETHUSD",1743558607952,5.28716,1891.4,1891.1,5.9045]
["bitfinex","ETHUSD",1743558608348,5.28716,1891.4,1891.2,0.16521712]
["bitfinex","ETHUSD",1743558608873,10.57451,1891.4,1891.2,0.16521712]
["bitfinex","ETHUSD",1743558609081,5.28716,1891.4,1891.2,0.16521712]
["bitfinex","ETHUSD",1743558609372,5.28685,1891.5,1891.2,0.16521712]
["bitfinex","ETHUSD",1743558609675,5.28671,1891.6,1891.2,0.77218883]
["bitfinex","ETHUSD",1743558609866,5.28667,1891.6,1891.2,0.77218883]
["bitfinex","ETHUSD",1743558610670,5.28685,1891.5,1891.2,0.77218883]
["bitfinex","ETHUSD",1743558611159,5.28685,1891.5,1891.3,0.16521712]
["bitfinex","ETHUSD",1743558611881,10.57391,1891.5,1891.3,0.16521712]
["bitfinex","ETHUSD",1743558612281,5.28685,1891.5,1891.3,0.16521712]
["bitfinex","ETHUSD",1743558612467,5.815535,1891.5,1891.2,0.56753252]
["bitfinex","ETHUSD",1743558612672,5.28736,1891.3,1891.2,0.16521712]
["bitfinex","ETHUSD",1743558613269,5.28708,1891.4,1891.2,0.56171087]
["bitfinex","ETHUSD",1743558613463,5.28708,1891.4,1891.2,0.16521712]
["bitfinex","ETHUSD",1743558613693,5.2871,1891.4,1891.0,0.2180929]
["bitfinex","ETHUSD",1743558614291,5.2871,1891.4,1891.0,1.36383719]
["bitfinex","ETHUSD",1743558614461,10.57443,1891.4,1891.0,1.36383719]
["bitfinex","ETHUSD",1743558614792,5.2871,1891.4,1891.0,6.65188719]
["bitfinex","ETHUSD",1743558615092,5.2871,1891.4,1891.0,6.59901141]
["bitfinex","ETHUSD",1743558615886,5.2871,1891.4,1891.1,0.16521712]
["bitfinex","ETHUSD",1743558616060,5.28761,1891.3,1891.1,0.16521712]
["bitfinex","ETHUSD",1743558616257,5.28764,1891.2,1891.1,0.16521712]
["bitfinex","ETHUSD",1743558616657,6.05644,1891.2,1891.1,0.16521712]
["bitfinex","ETHUSD",1743558616900,5.28793,1891.1,1890.9,0.16521712]
["bitfinex","ETHUSD",1743558617107,5.2882,1891.0,1890.9,0.16521712]
["bitfinex","ETHUSD",1743558617466,6.0439,1891.0,1890.9,0.16521712]
["bitfinex","ETHUSD",1743558618302,6.5939,1891.0,1890.9,0.16521712]
["bitfinex","ETHUSD",1743558618505,6.0439,1891.0,1890.9,0.16521712]
["bitfinex","ETHUSD",1743558618813,5.28932,1890.6,1890.5,0.16521712]
["bitfinex","ETHUSD",1743558620503,5.28932,1890.6,1890.4,0.39276708]
["bitfinex","ETHUSD",1743558620704,5.28932,1890.6,1890.3,0.93701712]
["bitfinex","ETHUSD",1743558620913,5.28932,1890.6,1890.3,0.98991171]
["bitfinex","ETHUSD",1743558621210,5.28932,1890.6,1890.3,1.3838031]
["bitfinex","ETHUSD",1743558621368,5.28932,1890.6,1890.3,4.01541541]
["bitfinex","ETHUSD",1743558622008,5.28932,1890.6,1890.3,1.3838031]
["bitfinex","ETHUSD",1743558622299,5.28932,1890.6,1890.4,14.5]
["bitfinex","ETHUSD",1743558622809,5.28932,1890.6,1890.3,1.33090851]
["bitfinex","ETHUSD",1743558623009,5.28932,1890.6,1890.3,1.38380311]
["bitfinex","ETHUSD",1743558623375,5.28932,1890.6,1890.3,15.88380311]
["bitfinex","ETHUSD",1743558623677,5.28932,1890.6,1890.3,18.46252082]
["bitfinex","ETHUSD",1743558624277,5.2891,1890.7,1890.3,23.75267082]
["bitfinex","ETHUSD",1743558624476,5.28896,1890.8,1890.4,5.28977]
["bitfinex","ETHUSD",1743558624672,10.578,1890.8,1890.4,0.05289326]
["bitfinex","ETHUSD",1743558624904,5.28904,1890.7,1890.4,0.05289326]
["bitfinex","ETHUSD",1743558625203,10.57834,1890.7,1890.3,18.46252082]
["bitfinex","ETHUSD",1743558625405,10.57834,1890.7,1890.4,1.84625208]
["bitfinex","ETHUSD",1743558625800,5.2894,1890.6,1890.3,18.46252082]
["bitfinex","ETHUSD",1743558626499,5.2894,1890.6,1890.4,0.16521712]
["bitfinex","ETHUSD",1743558628499,5.28876,1890.8,1890.4,0.16521712]
["bitfinex","ETHUSD",1743558628811,5.28894,1890.8,1890.4,5.50771175]
["bitfinex","ETHUSD",1743558629409,5.28894,1890.8,1890.4,0.21811175]
["bitfinex","ETHUSD",1743558629410,5.28907,1890.7,1890.4,0.21811175]
["bitfinex","ETHUSD",1743558629714,5.28907,1890.7,1890.4,1.1486653]
["bitfinex","ETHUSD",1743558629915,5.28907,1890.7,1890.4,1.09577067]
["bitfinex","ETHUSD",1743558631215,5.28907,1890.7,1890.4,0.9834454]
["bitfinex","ETHUSD",1743558631622,0.25482557,1890.6,1890.5,0.7641]
["bitfinex","ETHUSD",1743558631919,0.8068,1891.5,1890.9,0.7641]
["bitfinex","ETHUSD",1743558632099,5.28749,1891.3,1890.9,5.9061]
["bitfinex","ETHUSD",1743558632809,5.28749,1891.3,1891.0,0.05287623]
["bitfinex","ETHUSD",1743558633215,5.28749,1891.3,1890.9,11.19458]
["bitfinex","ETHUSD",1743558633787,10.57512,1891.3,1890.9,6.30356524]
["bitfinex","ETHUSD",1743558634214,6.345002,1891.3,1890.9,6.30356524]
["bitfinex","ETHUSD",1743558634518,5.52316893,1891.2,1890.9,5.70468236]
["bitfinex","ETHUSD",1743558634718,5.2882,1891.0,1890.9,0.56268236]
["bitfinex","ETHUSD",1743558634925,5.52305374,1891.0,1890.9,0.56268236]
["bitfinex","ETHUSD",1743558635543,5.52305374,1891.0,1890.9,0.16521712]
["bitfinex","ETHUSD",1743558635710,6.60416511,1891.0,1890.9,0.16521712]
["bitfinex","ETHUSD",1743558636050,6.08069,1890.9,1890.7,0.16521712]
["bitfinex","ETHUSD",1743558636341,0.23419525,1890.8,1890.7,0.56543496]
["bitfinex","ETHUSD",1743558637923,0.23419525,1890.8,1890.7,0.40021784]
["bitfinex","ETHUSD",1743558638242,0.23419525,1890.8,1890.6,0.16521712]
["bitfinex","ETHUSD",1743558641040,5.52296525,1890.8,1890.6,0.56610974]
["bitfinex","ETHUSD",1743558641241,5.52311525,1890.8,1890.6,0.16521712]
["bitfinex","ETHUSD",1743558641740,5.52311525,1890.8,1890.6,0.11521712]
["bitfinex","ETHUSD",1743558642544,5.52311525,1890.8,1890.5,3.0]
["bitfinex","ETHUSD",1743558644058,5.52311525,1890.8,1890.4,5.28987]
["bitfinex","ETHUSD",1743558644259,5.52311525,1890.8,1890.4,5.69024703]
["bitfinex","ETHUSD",1743558644564,5.52311525,1890.8,1890.4,5.74313868]
["bitfinex","ETHUSD",1743558645554,5.52311525,1890.8,1890.4,6.79220618]
["bitfinex","ETHUSD",1743558645857,6.29461525,1890.8,1890.4,6.73931453]
["bitfinex","ETHUSD",1743558646058,6.29461525,1890.8,1890.4,6.79220619]
["bitfinex","ETHUSD",1743558646570,6.29461525,1890.8,1890.4,6.73931453]
["bitfinex","ETHUSD",1743558646765,0.23419525,1890.8,1890.6,6.11541]
["bitfinex","ETHUSD",1743558646945,6.05988,1891.0,1890.6,6.11541]
["bitfinex","ETHUSD",1743558647153,0.775,1891.4,1890.9,0.7655]
["bitfinex","ETHUSD",1743558647468,6.06219,1891.4,1891.0,5.28818]
["bitfinex","ETHUSD",1743558647622,0.775,1891.4,1891.0,5.28801]
["bitfinex","ETHUSD",1743558647830,11.34859,1891.6,1891.2,0.7655]
["bitfinex","ETHUSD",1743558648033,5.28684,1891.5,1891.1,5.816571]
["bitfinex","ETHUSD",1743558649369,0.21747719,1891.4,1891.1,5.816571]
["bitfinex","ETHUSD",1743558649952,0.21747719,1891.4,1891.1,10.956571]
["bitfinex","ETHUSD",1743558650492,0.21747719,1891.4,1891.2,0.05287016]
["bitfinex","ETHUSD",1743558650657,10.57359,1891.6,1891.2,0.05287016]
["bitfinex","ETHUSD",1743558650851,0.21714813,1891.3,1891.2,0.05287016]
["bitfinex","ETHUSD",1743558651057,10.57359,1891.6,1891.2,1.10094412]
["bitfinex","ETHUSD",1743558651354,10.57359,1891.6,1891.1,10.956571]
["bitfinex","ETHUSD",1743558651566,0.21780622,1891.5,1891.1,10.956571]
["bitfinex","ETHUSD",1743558651981,0.21780622,1891.5,1891.2,5.28764]
["bitfinex","ETHUSD",1743558652286,0.21780622,1891.5,1891.1,5.668801]
["bitfinex","ETHUSD",1743558652457,0.21780622,1891.5,1891.3,5.28725]
["bitfinex","ETHUSD",1743558652656,10.5724,1891.8,1891.3,6.344739]
["bitfinex","ETHUSD",1743558652887,0.21747719,1891.4,1891.3,6.344739]
["bitfinex","ETHUSD",1743558653397,5.28626,1891.7,1891.3,6.344739]
["bitfinex","ETHUSD",1743558653597,0.21813521,1891.6,1891.3,6.344739]
["bitfinex","ETHUSD",1743558653768,5.28626,1891.7,1891.3,6.344739]
["bitfinex","ETHUSD",1743558654094,0.21813521,1891.6,1891.3,6.344739]
["bitfinex","ETHUSD",1743558654587,0.21780622,1891.5,1891.4,0.6344739]
["bitfinex","ETHUSD",1743558654793,0.05,1891.9,1891.3,6.50991821]
["bitfinex","ETHUSD",1743558654794,5.28708,1891.4,1891.3,0.16517921]
["bitfinex","ETHUSD",1743558654957,5.5060664,1891.4,1891.3,0.16517921]
["bitfinex","ETHUSD",1743558655783,6.0560664,1891.4,1891.3,0.16517921]
["bitfinex","ETHUSD",1743558656076,5.2882,1891.0,1890.9,0.16517921]
["bitfinex","ETHUSD",1743558656271,5.28798,1891.1,1890.9,0.16517921]
["bitfinex","ETHUSD",1743558656610,0.21766995,1891.0,1890.9,0.16517921]
["bitfinex","ETHUSD",1743558656812,5.28784,1891.2,1890.9,0.16517921]
["bitfinex","ETHUSD",1743558657110,0.21799911,1891.1,1890.9,0.16517921]
["bitfinex","ETHUSD",1743558657423,5.2882,1891.0,1890.7,0.16517921]
["bitfinex","ETHUSD",1743558657617,0.21734075,1890.9,1890.7,0.16517921]
["bitfinex","ETHUSD",1743558659104,5.50601075,1890.9,1890.7,0.16517921]
["bitfinex","ETHUSD",1743558659714,10.79477075,1890.9,1890.7,0.16517921]
["bitfinex","ETHUSD",1743558659921,5.28876,1890.8,1890.7,0.16517921]
["bitfinex","ETHUSD",1743558660216,6.58443944,1890.8,1890.7,0.16517921]
["bitfinex","ETHUSD",1743558660385,0.21620236,1890.8,1890.7,0.16517921]
["bitfinex","ETHUSD",1743558660583,5.28821,1891.0,1890.6,5.28929]
["bitfinex","ETHUSD",1743558660794,5.5052316,1890.9,1890.5,5.45464921]
["bitfinex","ETHUSD",1743558660999,5.5052316,1890.9,1890.5,0.16517921]
["bitfinex","ETHUSD",1743558661320,10.7939716,1890.9,1890.5,0.16517921]
["bitfinex","ETHUSD",1743558661496,10.7939716,1890.9,1890.5,0.21806973]
["bitfinex","ETHUSD",1743558661814,5.5052316,1890.9,1890.5,0.21806973]
["bitfinex","ETHUSD",1743558661992,5.2888,1890.8,1890.5,0.21806973]
["bitfinex","ETHUSD",1743558662197,0.21587309,1890.7,1890.5,0.21806973]
["bitfinex","ETHUSD",1743558662401,0.21587309,1890.7,1890.5,0.16517921]
["bitfinex","ETHUSD",1743558662612,0.21587309,1890.7,1890.5,0.21806977]
["bitfinex","ETHUSD",1743558662808,5.28878,1890.8,1890.5,0.21806977]
["bitfinex","ETHUSD",1743558663013,0.21587309,1890.7,1890.5,0.16517921]
["bitfinex","ETHUSD",1743558663210,0.21587309,1890.7,1890.6,0.16517921]
["bitfinex","ETHUSD",1743558664219,0.21587309,1890.7,1890.5,0.16517921]
["bitfinex","ETHUSD",1743558664583,0.21587309,1890.7,1890.5,5.50744978]
["bitfinex","ETHUSD",1743558664789,5.28841,1891.0,1890.5,6.61213246]
["bitfinex","ETHUSD",1743558665004,5.5050116,1890.9,1890.5,6.61213246]
["bitfinex","ETHUSD",1743558665515,5.5050116,1890.9,1890.6,0.16517921]
["bitfinex","ETHUSD",1743558665715,5.28885,1890.8,1890.6,0.16517921]
["bitfinex","ETHUSD",1743558666021,0.21587309,1890.7,1890.6,0.16517921]
["bitfinex","ETHUSD",1743558666394,5.28848,1890.9,1890.6,0.16517921]
["bitfinex","ETHUSD",1743558666590,5.28781,1891.2,1890.8,5.28873]
["bitfinex","ETHUSD",1743558666791,6.53725599,1891.4,1890.6,0.16517921]
["bitfinex","ETHUSD",1743558666792,5.28822,1891.0,1890.6,5.45442921]
["bitfinex","ETHUSD",1743558667008,0.2165316,1890.9,1890.6,5.45442921]
["bitfinex","ETHUSD",1743558667789,5.5050516,1890.9,1890.6,0.16517921]
["bitfinex","ETHUSD",1743558669230,5.28878,1890.8,1890.6,0.16517921]
["bitfinex","ETHUSD",1743558669390,0.20750642,1890.7,1890.6,0.16517921]
["bitfinex","ETHUSD",1743558669595,5.49654642,1890.7,1890.6,0.16517921]
["bitfinex","ETHUSD",1743558669998,0.20750642,1890.7,1890.6,0.16517921]
["bitfinex","ETHUSD",1743558670200,0.20750642,1890.7,1890.5,5.50751979]
["bitfinex","ETHUSD",1743558670531,5.2885,1890.9,1890.6,0.55075198]
["bitfinex","ETHUSD",1743558670743,0.20717712,1890.6,1890.5,0.16517921]
["bitfinex","ETHUSD",1743558671101,5.28898,1890.8,1890.5,0.16517921]
["bitfinex","ETHUSD",1743558671302,0.20717712,1890.6,1890.5,0.16517921]
["bitfinex","ETHUSD",1743558671829,5.28898,1890.8,1890.5,0.16517921]
["bitfinex","ETHUSD",1743558672028,0.20750642,1890.7,1890.5,0.16517921]
["bitfinex","ETHUSD",1743558672344,0.20750642,1890.7,1890.5,0.21806977]
["bitfinex","ETHUSD",1743558672501,0.20750642,1890.7,1890.5,5.50746977]
["bitfinex","ETHUSD",1743558672703,5.28736,1891.3,1890.5,0.21806977]
["bitfinex","ETHUSD",1743558673011,5.28848,1890.9,1890.5,5.45471921]
["bitfinex","ETHUSD",1743558673207,0.20783569,1890.8,1890.5,5.45471921]
["bitfinex","ETHUSD",1743558673434,0.20783569,1890.8,1890.6,0.16517921]
["bitfinex","ETHUSD",1743558674413,0.20783569,1890.8,1890.6,0.21806561]
["bitfinex","ETHUSD",1743558674738,0.20783569,1890.8,1890.6,0.16517921]
["bitfinex","ETHUSD",1743558675642,5.49667569,1890.8,1890.6,0.16517921]
["bitfinex","ETHUSD",1743558679436,0.20783569,1890.8,1890.6,0.16517921]
["bitfinex","ETHUSD",1743558679731,5.28839,1891.0,1890.6,6.00513684]
["bitfinex","ETHUSD",1743558679936,0.20730959,1890.7,1890.6,0.16517921]
["bitfinex","ETHUSD",1743558680148,5.28904,1890.7,1890.6,0.16517921]
["bitfinex","ETHUSD",1743558680302,5.28904,1890.7,1890.0,3.0]
["bitfinex","ETHUSD",1743558680303,0.20730959,1890.7,1890.0,8.291]
["bitfinex","ETHUSD",1743558680512,0.75692655,1890.7,1890.2,5.2904]
["bitfinex","ETHUSD",1743558680719,5.49648959,1890.7,1890.3,5.29001]
["bitfinex","ETHUSD",1743558680930,0.20730959,1890.7,1890.4,5.28968]
["bitfinex","ETHUSD",1743558681143,5.49640959,1890.7,1890.3,5.68811718]
["bitfinex","ETHUSD",1743558681343,5.49640959,1890.7,1890.3,5.29013]
["bitfinex","ETHUSD",1743558681550,5.49640959,1890.7,1890.3,10.58026]
["bitfinex","ETHUSD",1743558681740,0.20730959,1890.7,1890.5,5.2896]
["bitfinex","ETHUSD",1743558681941,0.20730959,1890.7,1890.4,6.347666]
["bitfinex","ETHUSD",1743558682148,5.28887,1890.8,1890.5,0.05289117]
["bitfinex","ETHUSD",1743558682350,5.2868,1891.5,1890.7,5.28888]
["bitfinex","ETHUSD",1743558682551,5.28739,1891.3,1890.8,5.34161563]
["bitfinex","ETHUSD",1743558682855,5.28744,1891.3,1890.9,10.42634]
["bitfinex","ETHUSD",1743558683434,5.28766,1891.2,1890.9,5.138]
["bitfinex","ETHUSD",1743558684254,5.28766,1891.2,1891.0,0.16526453]
["bitfinex","ETHUSD",1743558684427,5.28766,1891.2,1891.0,0.56507624]
["bitfinex","ETHUSD",1743558684627,5.28766,1891.2,1891.0,0.16526453]
["bitfinex","ETHUSD",1743558687471,5.28792,1891.1,1891.0,0.16526453]
["bitfinex","ETHUSD",1743558688026,5.28792,1891.1,1891.0,0.55906854]
["bitfinex","ETHUSD",1743558689469,5.28792,1891.1,1891.0,0.16526453]
["bitfinex","ETHUSD",1743558690376,6.07562,1891.1,1891.0,0.16526453]
["bitfinex","ETHUSD",1743558690669,6.34517,1891.2,1891.0,0.16526453]
["bitfinex","ETHUSD",1743558690830,6.34517,1891.2,1890.8,5.68849047]
["bitfinex","ETHUSD",1743558691173,5.28792,1891.1,1890.8,0.45275266]
["bitfinex","ETHUSD",1743558691557,10.57608,1891.1,1890.8,0.45275266]
["bitfinex","ETHUSD",1743558691759,5.28842,1891.0,1890.8,0.39987047]
["bitfinex","ETHUSD",1743558691977,5.28842,1891.0,1890.6,0.93246453]
["bitfinex","ETHUSD",1743558691978,5.28848,1890.9,1890.6,5.30126453]
["bitfinex","ETHUSD",1743558692476,5.28848,1890.9,1890.6,5.136]
["bitfinex","ETHUSD",1743558692678,0.7921,1891.1,1890.6,0.39467631]
["bitfinex","ETHUSD",1743558692985,5.28904,1890.7,1890.4,5.18889073]
["bitfinex","ETHUSD",1743558693145,5.28904,1890.7,1890.2,6.11208]
["bitfinex","ETHUSD",1743558693146,5.28943,1890.6,1890.2,6.11208]
["bitfinex","ETHUSD",1743558693347,5.28943,1890.6,1890.3,5.136]
["bitfinex","ETHUSD",1743558693547,5.28905,1890.7,1890.4,0.05289498]
["bitfinex","ETHUSD",1743558693995,5.28905,1890.7,1890.4,0.40223184]
["bitfinex","ETHUSD",1743558694160,5.49692275,1890.6,1890.4,0.40223184]
["bitfinex","ETHUSD",1743558694354,5.49692275,1890.6,1890.5,0.16526444]
["bitfinex","ETHUSD",1743558695165,6.57552002,1890.6,1890.5,0.16526444]
["bitfinex","ETHUSD",1743558696182,5.49691275,1890.6,1890.5,0.16526444]
["bitfinex","ETHUSD",1743558701890,6.32351275,1890.6,1890.5,0.16526444]
["bitfinex","ETHUSD",1743558702893,5.29044,1890.3,1890.1,0.16526444]
["bitfinex","ETHUSD",1743558703101,0.20228383,1890.2,1890.1,0.16526444]
["bitfinex","ETHUSD",1743558704296,5.49272383,1890.2,1890.1,0.16526444]
["bitfinex","ETHUSD",1743558705099,5.49272383,1890.2,1890.1,0.57015099]
["bitfinex","ETHUSD",1743558707494,5.291,1890.0,1889.9,0.16526444]
["bitfinex","ETHUSD",1743558707694,5.49198988,1890.0,1889.9,0.16526444]
["bitfinex","ETHUSD",1743558708461,5.29165,1889.8,1889.6,0.16526444]
["bitfinex","ETHUSD",1743558708910,10.58333,1889.8,1889.6,0.16526444]
["bitfinex","ETHUSD",1743558709212,6.32055548,1889.7,1889.6,0.16526444]
["bitfinex","ETHUSD",1743558709880,11.61264548,1889.7,1889.5,0.39433177]
["bitfinex","ETHUSD",1743558710203,11.61264548,1889.7,1889.4,0.16526444]
["bitfinex","ETHUSD",1743558710540,5.29215,1889.6,1889.4,0.16526444]
["bitfinex","ETHUSD",1743558710680,0.1966703,1889.5,1889.4,0.16526444]
["bitfinex","ETHUSD",1743558711575,6.12154,1889.7,1889.4,0.16526444]
["bitfinex","ETHUSD",1743558711920,5.29217,1889.6,1889.3,6.10166444]
["bitfinex","ETHUSD",1743558712212,0.1966703,1889.5,1889.3,6.10166444]
["bitfinex","ETHUSD",1743558712509,0.1966703,1889.5,1889.3,1.0175866]
["bitfinex","ETHUSD",1743558712666,0.1966703,1889.5,1889.3,0.96466444]
["bitfinex","ETHUSD",1743558713169,0.1966703,1889.5,1889.3,1.01758843]
["bitfinex","ETHUSD",1743558713463,0.1966703,1889.5,1889.3,1.3643915]
["bitfinex","ETHUSD",1743558713693,0.0334948,2067.9,1889.4,5.29252]
["bitfinex","ETHUSD",1743558713694,0.7554,1890.0,1889.4,5.29252]
["bitfinex","ETHUSD",1743558713894,5.48930936,1889.9,1889.4,0.88051905]
["bitfinex","ETHUSD",1743558714103,5.48930936,1889.9,1889.5,5.2924]
["bitfinex","ETHUSD",1743558714328,5.48930936,1889.9,1889.4,0.8276]
["bitfinex","ETHUSD",1743558714329,5.29169,1889.8,1889.4,0.8276]
["bitfinex","ETHUSD",1743558714469,0.19605918,1889.7,1889.4,0.99286444]
["bitfinex","ETHUSD",1743558715802,10.58475,1889.6,1889.4,0.16526444]
["bitfinex","ETHUSD",1743558716180,0.19539958,1889.5,1889.4,0.16526444]
["bitfinex","ETHUSD",1743558717276,0.19539958,1889.5,1889.3,0.5649915]
["bitfinex","ETHUSD",1743558717475,0.19539958,1889.5,1889.3,0.21818846]
["bitfinex","ETHUSD",1743558717676,0.19539958,1889.5,1889.3,5.51111846]
["bitfinex","ETHUSD",1743558717878,6.11474,1889.9,1889.4,6.67569185]
["bitfinex","ETHUSD",1743558718202,5.48671402,1889.8,1889.4,6.67569185]
["bitfinex","ETHUSD",1743558718609,5.48671402,1889.8,1889.4,6.84095629]
["bitfinex","ETHUSD",1743558720017,5.48671402,1889.8,1889.4,6.67569185]
["bitfinex","ETHUSD",1743558720173,5.29184,1889.7,1889.4,1.38301185]
["bitfinex","ETHUSD",1743558720374,5.29184,1889.7,1889.4,0.8319]
["bitfinex","ETHUSD",1743558720628,0.19448436,1889.6,1889.4,0.8319]
["bitfinex","ETHUSD",1743558720772,5.48675436,1889.6,1889.3,0.5580902]
["bitfinex","ETHUSD",1743558720976,5.29227,1889.6,1889.3,0.5580902]
["bitfinex","ETHUSD",1743558721177,0.19415447,1889.5,1889.3,0.5580902]
["bitfinex","ETHUSD",1743558721674,5.48657447,1889.5,1889.3,0.5580902]
["bitfinex","ETHUSD",1743558722098,5.29268,1889.4,1889.3,0.5580902]
["bitfinex","ETHUSD",1743558722329,5.4865481,1889.4,1889.3,0.16526444]
["bitfinex","ETHUSD",1743558722842,0.1938681,1889.4,1889.1,8.56170409]
["bitfinex","ETHUSD",1743558723000,0.1938681,1889.4,1889.1,13.85506409]
["bitfinex","ETHUSD",1743558723197,0.1938681,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1743558723438,0.1938681,1889.4,1889.3,0.7894]
["bitfinex","ETHUSD",1743558723942,10.58451,1889.6,1889.1,8.90965681]
["bitfinex","ETHUSD",1743558724244,5.48660802,1889.5,1889.2,0.16526444]
["bitfinex","ETHUSD",1743558724455,10.77923802,1889.5,1889.2,0.16526444]
["bitfinex","ETHUSD",1743558724819,5.48660802,1889.5,1889.2,0.16526444]
["bitfinex","ETHUSD",1743558725015,0.19419802,1889.5,1889.2,5.45849444]
["bitfinex","ETHUSD",1743558725244,0.19419802,1889.5,1889.3,5.29282]
["bitfinex","ETHUSD",1743558725449,11.35829,1889.7,1889.3,5.29282]
["bitfinex","ETHUSD",1743558725615,0.1938681,1889.4,1889.2,6.94208712]
["bitfinex","ETHUSD",1743558725825,5.29212,1889.6,1889.3,0.16526444]
["bitfinex","ETHUSD",1743558726251,2.63943346,1890.1,1889.4,0.88362762]
["bitfinex","ETHUSD",1743558726252,0.8024,1890.1,1889.4,0.88362762]
["bitfinex","ETHUSD",1743558726450,0.8024,1890.1,1889.7,5.2916]
["bitfinex","ETHUSD",1743558726650,0.8024,1890.1,1889.8,5.29154]
["bitfinex","ETHUSD",1743558726856,0.8024,1890.1,1889.7,5.2916]
["bitfinex","ETHUSD",1743558726857,5.29102,1890.0,1889.6,5.29205]
["bitfinex","ETHUSD",1743558727038,10.58226,1890.0,1889.6,6.947251]
["bitfinex","ETHUSD",1743558727250,10.58226,1890.0,1889.6,5.45731444]
["bitfinex","ETHUSD",1743558727434,10.58227,1890.0,1889.6,5.45731444]
["bitfinex","ETHUSD",1743558728668,5.29102,1890.0,1889.6,5.85409575]
["bitfinex","ETHUSD",1743558728820,5.2913,1889.9,1889.6,0.56204575]
["bitfinex","ETHUSD",1743558729937,5.29159,1889.8,1889.6,0.56204575]
["bitfinex","ETHUSD",1743558730266,6.0825,1889.9,1889.7,0.16526444]
["bitfinex","ETHUSD",1743558731064,11.98231,1889.9,1889.7,0.16526444]
["bitfinex","ETHUSD",1743558731555,6.69075,1889.9,1889.7,0.16526444]
["bitfinex","ETHUSD",1743558732463,5.29156,1889.8,1889.7,0.16526444]
["bitfinex","ETHUSD",1743558733360,6.69075,1889.9,1889.7,0.16526444]
["bitfinex","ETHUSD",1743558733662,5.29106,1890.0,1889.7,0.16526444]
["bitfinex","ETHUSD",1743558733844,6.06086,1890.1,1889.7,0.16526444]
["bitfinex","ETHUSD",1743558733845,6.06086,1890.1,1889.7,5.45697444]
["bitfinex","ETHUSD",1743558734180,0.77,1890.1,1889.8,5.29144]
["bitfinex","ETHUSD",1743558734340,6.06073,1890.1,1889.7,5.50988958]
["bitfinex","ETHUSD",1743558734529,0.77,1890.3,1889.8,0.16526444]
["bitfinex","ETHUSD",1743558734875,5.28954,1890.6,1890.2,6.07852]
["bitfinex","ETHUSD",1743558735035,5.28954,1890.6,1890.2,7.26832836]
["bitfinex","ETHUSD",1743558735423,0.7981,1890.9,1890.2,7.11500836]
["bitfinex","ETHUSD",1743558735733,5.28871,1890.9,1890.5,5.28954]
["bitfinex","ETHUSD",1743558735946,5.28871,1890.9,1890.4,6.04105]
["bitfinex","ETHUSD",1743558736274,5.28921,1890.7,1890.4,0.7514]
["bitfinex","ETHUSD",1743558736829,6.426829,1890.7,1890.3,0.16526444]
["bitfinex","ETHUSD",1743558737044,5.28938,1890.6,1890.5,0.16526444]
["bitfinex","ETHUSD",1743558737280,6.426829,1890.7,1890.5,0.16526444]
["bitfinex","ETHUSD",1743558737859,11.716139,1890.7,1890.5,0.16526444]
["bitfinex","ETHUSD",1743558738055,6.426829,1890.7,1890.5,0.16526444]
["bitfinex","ETHUSD",1743558738251,5.28876,1890.8,1890.5,0.16526444]
["bitfinex","ETHUSD",1743558738657,5.28932,1890.6,1890.5,0.16526444]
["bitfinex","ETHUSD",1743558739445,5.47578175,1890.6,1890.5,0.16526444]
["bitfinex","ETHUSD",1743558740075,6.24118175,1890.6,1890.5,0.16526444]
["bitfinex","ETHUSD",1743558740544,5.28971,1890.5,1890.3,5.30126444]
["bitfinex","ETHUSD",1743558740744,0.18580292,1890.4,1890.3,5.30126444]
["bitfinex","ETHUSD",1743558740947,5.47568292,1890.4,1890.3,5.30126444]
["bitfinex","ETHUSD",1743558741253,6.55222221,1890.4,1890.3,0.16526444]
["bitfinex","ETHUSD",1743558741557,7.37832221,1890.4,1890.3,0.16526444]
["bitfinex","ETHUSD",1743558741945,7.37832221,1890.4,1890.0,0.92546444]
["bitfinex","ETHUSD",1743558742146,5.29034,1890.3,1890.0,0.92546444]
["bitfinex","ETHUSD",1743558742343,5.47560395,1890.2,1890.0,0.92546444]
["bitfinex","ETHUSD",1743558742590,0.18514395,1890.2,1890.0,0.97836896]
["bitfinex","ETHUSD",1743558743592,5.47559395,1890.2,1890.0,0.16526444]
["bitfinex","ETHUSD",1743558743895,0.18514395,1890.2,1890.0,0.21816896]
["bitfinex","ETHUSD",1743558744197,0.18514395,1890.2,1890.0,0.05290452]
["bitfinex","ETHUSD",1743558744496,0.18514395,1890.2,1889.9,5.30026444]
["bitfinex","ETHUSD",1743558744907,0.18514395,1890.2,1889.9,5.74620835]
["bitfinex","ETHUSD",1743558745057,0.18514395,1890.2,1889.9,11.03748835]
["bitfinex","ETHUSD",1743558745263,0.18514395,1890.2,1889.9,10.98458386]
["bitfinex","ETHUSD",1743558745765,5.47560395,1890.2,1889.9,5.69330386]
["bitfinex","ETHUSD",1743558746006,5.47560395,1890.2,1889.9,5.74620845]
["bitfinex","ETHUSD",1743558746502,0.18514395,1890.2,1889.9,11.03735845]
["bitfinex","ETHUSD",1743558746714,6.11412,1890.3,1889.9,10.98445386]
["bitfinex","ETHUSD",1743558747000,0.18527572,1890.2,1889.9,10.98445386]
["bitfinex","ETHUSD",1743558749376,0.18527572,1890.2,1889.9,13.01922486]
["bitfinex","ETHUSD",1743558750420,0.18527572,1890.2,1889.9,13.01920486]
["bitfinex","ETHUSD",1743558750591,0.18527572,1890.2,1890.1,0.7633]
["bitfinex","ETHUSD",1743558750909,5.29017,1890.3,1890.1,0.7633]
["bitfinex","ETHUSD",1743558751108,0.18527572,1890.2,1890.1,0.7633]
["bitfinex","ETHUSD",1743558751779,0.18527572,1890.2,1890.0,15.3029]
["bitfinex","ETHUSD",1743558752705,0.18527572,1890.2,1890.0,0.8029]
["bitfinex","ETHUSD",1743558753317,0.18527572,1890.2,1890.0,6.09378]
["bitfinex","ETHUSD",1743558753478,0.7636,1890.7,1890.3,5.28998]
["bitfinex","ETHUSD",1743558753812,5.2882,1891.0,1890.4,0.85579726]
["bitfinex","ETHUSD",1743558754109,5.28824,1891.0,1890.6,5.28932]
["bitfinex","ETHUSD",1743558754409,5.28824,1891.0,1890.6,5.34220664]
["bitfinex","ETHUSD",1743558754622,0.17282345,1890.9,1890.6,5.34220664]
["bitfinex","ETHUSD",1743558755315,5.46138345,1890.9,1890.6,0.39515859]
["bitfinex","ETHUSD",1743558755518,5.46138345,1890.9,1890.5,5.28953]
["bitfinex","ETHUSD",1743558756033,5.46138345,1890.9,1890.5,5.45479444]
["bitfinex","ETHUSD",1743558756313,5.28876,1890.8,1890.5,1.32000188]
["bitfinex","ETHUSD",1743558756622,0.17172591,1890.7,1890.5,1.32000188]
["bitfinex","ETHUSD",1743558757314,0.17172591,1890.7,1890.5,6.60956188]
["bitfinex","ETHUSD",1743558757616,5.28856,1890.9,1890.5,6.66245108]
["bitfinex","ETHUSD",1743558757814,0.17139655,1890.6,1890.5,6.66245108]
["bitfinex","ETHUSD",1743558757997,5.28856,1890.9,1890.5,6.66245108]
["bitfinex","ETHUSD",1743558758175,0.17139655,1890.6,1890.5,6.66245108]
["bitfinex","ETHUSD",1743558758378,10.57722,1890.9,1890.5,6.66245108]
["bitfinex","ETHUSD",1743558758619,0.17205524,1890.8,1890.5,1.37289108]
["bitfinex","ETHUSD",1743558758793,5.46082524,1890.8,1890.5,1.32000188]
["bitfinex","ETHUSD",1743558759114,5.46082524,1890.8,1890.5,1.71226319]
["bitfinex","ETHUSD",1743558759316,0.17205524,1890.8,1890.5,1.76515238]
["bitfinex","ETHUSD",1743558759527,0.17205524,1890.8,1890.5,7.05475238]
["bitfinex","ETHUSD",1743558761135,0.17205524,1890.8,1890.5,1.71226319]
["bitfinex","ETHUSD",1743558761426,6.22510524,1890.8,1890.5,1.71226319]
["bitfinex","ETHUSD",1743558761607,0.93615524,1890.8,1890.5,5.84710575]
["bitfinex","ETHUSD",1743558761929,0.17205524,1890.8,1890.5,5.89999496]
["bitfinex","ETHUSD",1743558762427,0.17205524,1890.8,1890.7,6.07884]
["bitfinex","ETHUSD",1743558762734,6.05059,1891.3,1890.9,5.28829]
["bitfinex","ETHUSD",1743558762932,0.17506611,1891.2,1890.9,5.28829]
["bitfinex","ETHUSD",1743558763390,0.17506611,1891.2,1891.0,0.16526444]
["bitfinex","ETHUSD",1743558763391,5.46271611,1891.2,1891.0,0.16526444]
["bitfinex","ETHUSD",1743558763830,5.28792,1891.1,1891.0,0.16526444]
["bitfinex","ETHUSD",1743558763990,5.46271611,1891.2,1891.0,0.16526444]
["bitfinex","ETHUSD",1743558764196,5.46416763,1891.1,1891.0,0.16526444]
["bitfinex","ETHUSD",1743558764623,5.46416763,1891.1,1890.8,0.16526444]
["bitfinex","ETHUSD",1743558766437,0.17624763,1891.1,1890.8,0.16526444]
["bitfinex","ETHUSD",1743558766737,5.91022161,1891.2,1890.8,0.16526444]
["bitfinex","ETHUSD",1743558766738,5.91022161,1891.2,1890.8,5.45400444]
["bitfinex","ETHUSD",1743558766910,0.17632076,1891.1,1890.8,5.45400444]
["bitfinex","ETHUSD",1743558767116,5.91022161,1891.2,1890.8,5.45400444]
["bitfinex","ETHUSD",1743558767316,0.17632076,1891.1,1890.9,5.34135326]
["bitfinex","ETHUSD",1743558767524,11.33792,1891.3,1890.9,5.34135326]
["bitfinex","ETHUSD",1743558767731,0.1769562,1891.2,1890.9,5.34135326]
["bitfinex","ETHUSD",1743558768133,0.1769562,1891.2,1891.0,0.7723]
["bitfinex","ETHUSD",1743558768308,0.1769562,1891.2,1891.1,5.34079682]
["bitfinex","ETHUSD",1743558768506,5.28675,1891.6,1891.2,5.28751]
["bitfinex","ETHUSD",1743558768709,0.17787031,1891.5,1891.2,5.28751]
["bitfinex","ETHUSD",1743558769344,0.17787031,1891.5,1891.3,6.17158849]
["bitfinex","ETHUSD",1743558769547,6.05297,1891.7,1891.3,6.17158849]
["bitfinex","ETHUSD",1743558769709,0.17980541,1891.6,1891.3,6.11872]
["bitfinex","ETHUSD",1743558770043,6.05297,1891.7,1891.3,6.11872]
["bitfinex","ETHUSD",1743558770255,0.17947641,1891.5,1891.3,6.11872]
["bitfinex","ETHUSD",1743558770434,6.05297,1891.7,1891.3,7.27586944]
["bitfinex","ETHUSD",1743558770633,0.17914739,1891.4,1891.3,7.27586944]
["bitfinex","ETHUSD",1743558770833,6.05297,1891.7,1891.3,7.27586944]
["bitfinex","ETHUSD",1743558771005,0.17914739,1891.4,1891.3,6.5249581]
["bitfinex","ETHUSD",1743558771210,6.05297,1891.7,1891.3,6.5249581]
["bitfinex","ETHUSD",1743558771438,0.17914739,1891.4,1891.3,6.5249581]
["bitfinex","ETHUSD",1743558771622,6.05297,1891.7,1891.3,6.5249581]
["bitfinex","ETHUSD",1743558771835,0.17914739,1891.4,1891.3,6.69022254]
["bitfinex","ETHUSD",1743558772144,0.17914739,1891.4,1891.3,9.33799579]
["bitfinex","ETHUSD",1743558772306,6.05297,1891.7,1891.3,9.33799579]
["bitfinex","ETHUSD",1743558772506,0.17980541,1891.6,1891.3,6.69022254]
["bitfinex","ETHUSD",1743558772750,6.05297,1891.7,1891.3,6.69022254]
["bitfinex","ETHUSD",1743558773051,5.46654541,1891.6,1891.3,0.57150254]
["bitfinex","ETHUSD",1743558773612,5.28681,1891.5,1891.3,0.4062381]
["bitfinex","ETHUSD",1743558773944,0.17914739,1891.4,1891.2,5.34050097]
["bitfinex","ETHUSD",1743558774152,10.5735,1891.6,1891.2,7.11295133]
["bitfinex","ETHUSD",1743558774351,5.46630641,1891.5,1891.2,1.82532133]
["bitfinex","ETHUSD",1743558774522,5.46630641,1891.5,1891.2,0.05287097]
["bitfinex","ETHUSD",1743558775562,0.8133,1891.4,1891.2,0.16518525]
["bitfinex","ETHUSD",1743558775723,0.17881833,1891.3,1891.2,0.55972387]
["bitfinex","ETHUSD",1743558776055,0.17881833,1891.3,1891.2,0.16518525]
["bitfinex","ETHUSD",1743558776566,5.28683,1891.5,1891.2,0.16518525]
["bitfinex","ETHUSD",1743558776742,0.17914739,1891.4,1891.2,0.16518525]
["bitfinex","ETHUSD",1743558777142,5.46625739,1891.4,1891.2,0.16518525]
["bitfinex","ETHUSD",1743558777463,0.17914739,1891.4,1891.2,0.16518525]
["bitfinex","ETHUSD",1743558777651,0.17914739,1891.4,1891.2,5.45282525]
["bitfinex","ETHUSD",1743558777847,0.17914739,1891.4,1891.2,7.11730968]
["bitfinex","ETHUSD",1743558778042,5.28631,1891.7,1891.3,5.28725]
["bitfinex","ETHUSD",1743558778660,5.28631,1891.7,1891.3,5.34003046]
["bitfinex","ETHUSD",1743558779355,5.28631,1891.7,1891.3,5.28716]
["bitfinex","ETHUSD",1743558780427,5.28631,1891.7,1891.3,5.45234525]
["bitfinex","ETHUSD",1743558780628,5.28631,1891.7,1891.3,8.19808965]
["bitfinex","ETHUSD",1743558780956,5.28703,1891.5,1891.3,0.16518525]
["bitfinex","ETHUSD",1743558781130,6.08583,1891.5,1891.3,0.16518525]
["bitfinex","ETHUSD",1743558781463,5.28703,1891.5,1891.3,0.16518525]
["bitfinex","ETHUSD",1743558782159,5.28708,1891.4,1891.3,0.16518525]
["bitfinex","ETHUSD",1743558782361,5.28708,1891.4,1891.2,0.55298436]
["bitfinex","ETHUSD",1743558782562,5.28736,1891.3,1891.2,0.16518525]
["bitfinex","ETHUSD",1743558782768,11.37227,1891.6,1891.2,5.45282525]
["bitfinex","ETHUSD",1743558782933,11.37227,1891.6,1891.2,0.16518525]
["bitfinex","ETHUSD",1743558782934,5.28687,1891.5,1891.2,0.16518525]
["bitfinex","ETHUSD",1743558783273,6.08543,1891.6,1891.2,6.22949525]
["bitfinex","ETHUSD",1743558783657,10.57394,1891.5,1891.2,0.94188525]
["bitfinex","ETHUSD",1743558784044,5.2871,1891.4,1891.2,0.94188525]
["bitfinex","ETHUSD",1743558784452,0.17951808,1891.3,1891.2,0.94188525]
["bitfinex","ETHUSD",1743558784763,0.17951808,1891.3,1891.2,0.16518525]
["bitfinex","ETHUSD",1743558784970,6.22567808,1891.3,1891.2,0.16518525]
["bitfinex","ETHUSD",1743558785264,7.37695589,1891.3,1891.2,0.16518525]
["bitfinex","ETHUSD",1743558785843,0.93831808,1891.3,1891.1,0.40342317]
["bitfinex","ETHUSD",1743558786046,0.93831808,1891.3,1891.0,5.45336525]
["bitfinex","ETHUSD",1743558786646,0.17951808,1891.3,1891.0,5.45336525]
["bitfinex","ETHUSD",1743558786847,5.46688808,1891.3,1891.0,0.16518525]
["bitfinex","ETHUSD",1743558787763,0.17951808,1891.3,1891.0,5.45326525]
["bitfinex","ETHUSD",1743558787964,0.17951808,1891.3,1891.0,5.50614124]
["bitfinex","ETHUSD",1743558788157,0.17951808,1891.3,1891.1,0.16518525]
["bitfinex","ETHUSD",1743558788635,5.46688808,1891.3,1891.1,0.16518525]
["bitfinex","ETHUSD",1743558788835,11.82987689,1891.3,1891.1,0.55861799]
["bitfinex","ETHUSD",1743558789048,0.17951808,1891.3,1891.1,0.16518525]
["bitfinex","ETHUSD",1743558789535,0.17951808,1891.3,1891.2,0.16518525]
["bitfinex","ETHUSD",1743558790139,5.46687808,1891.3,1891.2,0.16518525]
["bitfinex","ETHUSD",1743558791374,0.17951808,1891.3,1891.2,0.16518525]
["bitfinex","ETHUSD",1743558791577,6.04576,1891.5,1891.2,0.16518525]
["bitfinex","ETHUSD",1743558791774,0.18002211,1891.4,1891.2,0.16518525]
["bitfinex","ETHUSD",1743558792285,5.46711211,1891.4,1891.2,0.16518525]
["bitfinex","ETHUSD",1743558792574,0.18002211,1891.4,1891.2,5.45270525]
["bitfinex","ETHUSD",1743558792765,5.28691,1891.5,1891.2,0.16518525]
["bitfinex","ETHUSD",1743558792953,0.18002211,1891.4,1891.2,0.16518525]
["bitfinex","ETHUSD",1743558793155,0.18002211,1891.4,1891.2,14.66518525]
["bitfinex","ETHUSD",1743558793556,0.18002211,1891.4,1891.3,11.43981791]
["bitfinex","ETHUSD",1743558793761,5.33581,1891.9,1891.6,0.8154]
["bitfinex","ETHUSD",1743558793966,0.18133801,1891.8,1891.6,0.8154]
["bitfinex","ETHUSD",1743558794166,5.33581,1891.9,1891.6,0.8154]
["bitfinex","ETHUSD",1743558794380,0.18133801,1891.8,1891.6,0.8154]
["bitfinex","ETHUSD",1743558794537,0.05,1891.9,1891.7,5.33898838]
["bitfinex","ETHUSD",1743558794737,0.18133801,1891.8,1891.7,5.29418525]
["bitfinex","ETHUSD",1743558794978,0.05,1891.9,1891.7,5.29418525]
["bitfinex","ETHUSD",1743558795141,0.18133801,1891.8,1891.7,5.29418525]
["bitfinex","ETHUSD",1743558795337,5.33571,1891.9,1891.7,5.29418525]
["bitfinex","ETHUSD",1743558795574,0.18229994,1891.8,1891.7,5.29418525]
["bitfinex","ETHUSD",1743558795785,5.28597,1891.8,1891.7,5.29418525]
["bitfinex","ETHUSD",1743558795977,6.61153794,1891.8,1891.7,5.29418525]
["bitfinex","ETHUSD",1743558796181,1.32556794,1891.8,1891.7,5.29418525]
["bitfinex","ETHUSD",1743558796383,0.18229994,1891.8,1891.7,5.29418525]
["bitfinex","ETHUSD",1743558796545,5.28597,1891.8,1891.7,5.29418525]
["bitfinex","ETHUSD",1743558796746,5.46835737,1891.8,1891.7,5.29418525]
["bitfinex","ETHUSD",1743558797181,5.46835737,1891.8,1891.7,0.16518525]
["bitfinex","ETHUSD",1743558799591,0.18238737,1891.8,1891.7,0.16518525]
["bitfinex","ETHUSD",1743558799888,0.05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743558800093,0.05,1891.9,1891.8,6.13482133]
["bitfinex","ETHUSD",1743558800460,0.05,1891.9,1891.8,6.08197]
["bitfinex","ETHUSD",1743558800855,0.05,1891.9,1891.8,6.24715525]
["bitfinex","ETHUSD",1743558801295,0.05,1891.9,1891.8,20.74715525]
["bitfinex","ETHUSD",1743558801471,0.05,1891.9,1891.8,24.19062653]
["bitfinex","ETHUSD",1743558801655,0.05,1891.9,1891.8,27.72595653]
["bitfinex","ETHUSD",1743558801987,0.05,1891.9,1891.8,27.40573053]
["bitfinex","ETHUSD",1743558802893,0.05,1891.9,1891.8,24.19062653]
["bitfinex","ETHUSD",1743558803087,0.05,1891.9,1891.8,26.67172853]
["bitfinex","ETHUSD",1743558804001,0.05,1891.9,1891.8,24.19062653]
["bitfinex","ETHUSD",1743558804162,0.05,1891.9,1891.8,9.69062653]
["bitfinex","ETHUSD",1743558804357,0.05,1891.9,1891.8,12.95329053]
["bitfinex","ETHUSD",1743558804590,0.05,1891.9,1891.8,12.23204953]
["bitfinex","ETHUSD",1743558806503,0.05,1892.9,1892.8,1.52911878]
["bitfinex","ETHUSD",1743558806802,6.11839,1892.9,1892.8,0.39328678]
["bitfinex","ETHUSD",1743558807007,5.28335,1892.8,1892.5,0.16518525]
["bitfinex","ETHUSD",1743558807304,5.28335,1892.8,1892.5,0.56649071]
["bitfinex","ETHUSD",1743558807506,5.28335,1892.8,1892.5,0.16518525]
["bitfinex","ETHUSD",1743558808073,5.28347,1892.7,1892.4,5.29218525]
["bitfinex","ETHUSD",1743558808287,10.56718,1892.7,1892.4,5.29218525]
["bitfinex","ETHUSD",1743558808581,0.8355,1892.9,1892.4,5.29218525]
["bitfinex","ETHUSD",1743558808582,11.40172,1892.9,1892.4,10.62920258]
["bitfinex","ETHUSD",1743558808903,11.40175,1892.9,1892.4,10.57636525]
["bitfinex","ETHUSD",1743558809110,5.2832,1892.8,1892.4,11.71157178]
["bitfinex","ETHUSD",1743558809274,5.2832,1892.8,1892.5,0.052834]
["bitfinex","ETHUSD",1743558810315,10.56664,1892.8,1892.5,0.052834]
["bitfinex","ETHUSD",1743558810516,10.56664,1892.8,1892.5,0.44990144]
["bitfinex","ETHUSD",1743558810675,5.28348,1892.7,1892.4,5.127]
["bitfinex","ETHUSD",1743558812112,5.28348,1892.7,1892.5,0.05283438]
["bitfinex","ETHUSD",1743558812518,5.2832,1892.8,1892.5,0.05283438]
["bitfinex","ETHUSD",1743558812921,5.28347,1892.7,1892.4,6.26797486]
["bitfinex","ETHUSD",1743558813284,5.28347,1892.7,1892.5,0.0528344]
["bitfinex","ETHUSD",1743558814015,5.2832,1892.8,1892.5,0.0528344]
["bitfinex","ETHUSD",1743558814519,0.1897687,1892.7,1892.5,0.44368343]
["bitfinex","ETHUSD",1743558815525,5.4732887,1892.7,1892.5,0.39084903]
["bitfinex","ETHUSD",1743558815720,5.4732887,1892.7,1892.4,5.127]
["bitfinex","ETHUSD",1743558817021,5.4732887,1892.7,1892.5,0.05283442]
["bitfinex","ETHUSD",1743558817523,5.4732887,1892.7,1892.4,5.127]
["bitfinex","ETHUSD",1743558817722,5.4732887,1892.7,1892.5,0.40052504]
["bitfinex","ETHUSD",1743558817922,0.1897687,1892.7,1892.4,5.127]
["bitfinex","ETHUSD",1743558818092,0.1897687,1892.7,1892.5,0.05283417]
["bitfinex","ETHUSD",1743558818521,0.1897687,1892.7,1892.5,0.05283419]
["bitfinex","ETHUSD",1743558818818,0.1897687,1892.7,1892.5,5.33683419]
["bitfinex","ETHUSD",1743558819021,6.11845,1892.9,1892.5,10.62055419]
["bitfinex","ETHUSD",1743558819189,0.18398065,1892.8,1892.5,12.14252042]
["bitfinex","ETHUSD",1743558819524,0.05,1892.9,1892.7,5.28324]
["bitfinex","ETHUSD",1743558819724,0.05,1892.9,1892.8,5.124]
["bitfinex","ETHUSD",1743558819925,0.05,1892.9,1892.8,5.51176846]
["bitfinex","ETHUSD",1743558820846,6.09359,1892.9,1892.8,5.51176846]
["bitfinex","ETHUSD",1743558821412,6.09359,1892.9,1892.8,0.38776846]
["bitfinex","ETHUSD",1743558821617,5.28341,1892.8,1892.6,0.38734881]
["bitfinex","ETHUSD",1743558821818,10.56682,1892.8,1892.6,0.16507949]
["bitfinex","ETHUSD",1743558822133,5.28341,1892.8,1892.6,0.16507949]
["bitfinex","ETHUSD",1743558822422,5.28341,1892.8,1892.5,0.05283288]
["bitfinex","ETHUSD",1743558823631,5.28341,1892.8,1892.5,0.44697963]
["bitfinex","ETHUSD",1743558823941,5.28354,1892.7,1892.5,0.61697134]
["bitfinex","ETHUSD",1743558824107,5.28354,1892.7,1892.5,0.22282459]
["bitfinex","ETHUSD",1743558825033,5.28354,1892.7,1892.4,5.124]
["bitfinex","ETHUSD",1743558825341,5.28354,1892.7,1892.4,6.18712046]
["bitfinex","ETHUSD",1743558825696,5.28354,1892.7,1892.3,0.22282459]
["bitfinex","ETHUSD",1743558825902,0.7891,1892.6,1892.3,0.38790304]
["bitfinex","ETHUSD",1743558826528,0.7891,1892.6,1892.4,0.05283725]
["bitfinex","ETHUSD",1743558827130,0.05,1892.9,1892.5,0.8055]
["bitfinex","ETHUSD",1743558827330,0.05,1892.9,1892.6,5.123]
["bitfinex","ETHUSD",1743558827544,0.05,1892.9,1892.7,0.5123]
["bitfinex","ETHUSD",1743558827845,0.05,1892.9,1892.8,0.05282584]
["bitfinex","ETHUSD",1743558828016,0.05,1892.9,1892.7,0.73512459]
["bitfinex","ETHUSD",1743558829322,0.05,1892.9,1892.7,0.90020304]
["bitfinex","ETHUSD",1743558829503,0.18366896,1892.8,1892.7,0.90020304]
["bitfinex","ETHUSD",1743558829698,0.05,1892.9,1892.7,0.67737845]
["bitfinex","ETHUSD",1743558829894,0.18359591,1892.8,1892.7,0.67737845]
["bitfinex","ETHUSD",1743558830100,0.05,1892.9,1892.7,0.67737845]
["bitfinex","ETHUSD",1743558830440,0.18366896,1892.8,1892.7,0.67737845]
["bitfinex","ETHUSD",1743558830622,0.05,1892.9,1892.7,0.67737845]
["bitfinex","ETHUSD",1743558830863,0.05,1892.9,1892.8,0.16507845]
["bitfinex","ETHUSD",1743558831634,0.05,1892.9,1892.8,0.21790397]
["bitfinex","ETHUSD",1743558831834,0.05,1892.9,1892.8,6.93018597]
["bitfinex","ETHUSD",1743558832032,0.05,1892.9,1892.8,1.64701597]
["bitfinex","ETHUSD",1743558832241,0.05,1892.9,1892.8,1.59419045]
["bitfinex","ETHUSD",1743558832831,0.05,1892.9,1892.8,2.17582644]
["bitfinex","ETHUSD",1743558833006,0.05,1892.9,1892.8,1.40622644]
["bitfinex","ETHUSD",1743558833206,0.05,1892.9,1892.8,0.74671444]
["bitfinex","ETHUSD",1743558834003,0.05,1892.9,1892.8,0.79954005]
["bitfinex","ETHUSD",1743558835347,0.05,1892.9,1892.8,0.74671444]
["bitfinex","ETHUSD",1743558838370,0.05,1892.9,1892.8,0.79954048]
["bitfinex","ETHUSD",1743558838513,0.05,1892.9,1892.8,0.74671444]
["bitfinex","ETHUSD",1743558838842,0.05,1892.9,1892.8,6.08271016]
["bitfinex","ETHUSD",1743558839015,0.05,1892.9,1892.8,6.74221118]
["bitfinex","ETHUSD",1743558839219,0.05,1892.9,1892.8,1.45904118]
["bitfinex","ETHUSD",1743558839420,0.05,1892.9,1892.8,1.40621546]
["bitfinex","ETHUSD",1743558839743,0.05,1892.9,1892.8,0.74671444]
["bitfinex","ETHUSD",1743558842463,0.8363,1892.9,1892.8,0.74671444]
["bitfinex","ETHUSD",1743558842969,6.11919,1892.9,1892.8,0.74671444]
["bitfinex","ETHUSD",1743558843668,0.8363,1892.9,1892.8,0.74671444]
["bitfinex","ETHUSD",1743558844273,0.8363,1892.9,1892.8,0.38877229]
["bitfinex","ETHUSD",1743558844576,6.30446901,1892.9,1892.8,0.38877229]
["bitfinex","ETHUSD",1743558845746,5.51816901,1892.9,1892.8,0.38877229]
["bitfinex","ETHUSD",1743558847270,6.29776901,1892.9,1892.8,0.38877229]
["bitfinex","ETHUSD",1743558848078,7.45580791,1892.9,1892.8,0.38877229]
["bitfinex","ETHUSD",1743558848263,7.45580791,1892.9,1892.8,0.22369384]
["bitfinex","ETHUSD",1743558848575,13.64524137,1892.9,1892.8,0.22369384]
["bitfinex","ETHUSD",1743558848775,19.21024137,1892.9,1892.8,0.22369384]
["bitfinex","ETHUSD",1743558849066,19.21024137,1892.9,1892.6,0.16507845]
["bitfinex","ETHUSD",1743558849067,6.09135,1892.7,1892.6,0.16507845]
["bitfinex","ETHUSD",1743558849375,10.05206249,1892.7,1892.6,0.16507845]
["bitfinex","ETHUSD",1743558849545,13.60206249,1892.7,1892.6,0.16507845]
["bitfinex","ETHUSD",1743558850093,5.28485,1892.2,1892.1,0.38877495]
["bitfinex","ETHUSD",1743558850396,5.46520473,1892.2,1892.1,0.38877495]
["bitfinex","ETHUSD",1743558850798,6.27310473,1892.2,1892.1,0.38877495]
["bitfinex","ETHUSD",1743558851083,7.4288812,1892.2,1892.1,0.38877495]
["bitfinex","ETHUSD",1743558851283,7.4288812,1892.2,1892.1,0.2236965]
["bitfinex","ETHUSD",1743558851653,7.4288812,1892.2,1891.7,5.45127845]
["bitfinex","ETHUSD",1743558851987,5.28537,1892.1,1891.7,0.16507845]
["bitfinex","ETHUSD",1743558852292,10.7482371,1892.1,1891.7,0.16507845]
["bitfinex","ETHUSD",1743558852451,5.28547,1892.0,1891.7,0.16507845]
["bitfinex","ETHUSD",1743558852789,5.46260809,1892.0,1891.8,0.2236965]
["bitfinex","ETHUSD",1743558853787,0.17713809,1892.0,1891.8,0.2236965]
["bitfinex","ETHUSD",1743558854097,5.28513,1892.1,1891.7,5.91231189]
["bitfinex","ETHUSD",1743558854300,0.17680903,1891.9,1891.8,0.59123119]
["bitfinex","ETHUSD",1743558854460,5.28513,1892.1,1891.8,0.59123119]
["bitfinex","ETHUSD",1743558855088,0.17713809,1892.0,1891.8,0.59123119]
["bitfinex","ETHUSD",1743558855485,0.17713809,1892.0,1891.8,0.81492769]
["bitfinex","ETHUSD",1743558856669,0.17713809,1892.0,1891.8,0.59123119]
["bitfinex","ETHUSD",1743558857673,0.767,1891.9,1891.7,5.51889896]
["bitfinex","ETHUSD",1743558858200,0.17523654,1891.8,1891.7,5.51889896]
["bitfinex","ETHUSD",1743558858383,5.2856,1892.0,1891.7,5.51889896]
["bitfinex","ETHUSD",1743558858573,0.17523654,1891.8,1891.7,5.51889896]
["bitfinex","ETHUSD",1743558858773,5.28519,1892.1,1891.7,11.88568686]
["bitfinex","ETHUSD",1743558858974,0.17545602,1891.8,1891.7,11.88568686]
["bitfinex","ETHUSD",1743558859174,5.28543,1892.0,1891.7,6.59943686]
["bitfinex","ETHUSD",1743558859373,0.1753097,1891.8,1891.7,6.59943686]
["bitfinex","ETHUSD",1743558859695,5.28543,1892.0,1891.7,21.32313336]
["bitfinex","ETHUSD",1743558859897,0.17523654,1891.8,1891.7,21.32313336]
["bitfinex","ETHUSD",1743558860079,5.28543,1892.0,1891.7,21.32313336]
["bitfinex","ETHUSD",1743558860284,5.28543,1892.0,1891.8,2.13231334]
["bitfinex","ETHUSD",1743558860498,0.17571201,1891.9,1891.8,2.13231334]
["bitfinex","ETHUSD",1743558861096,0.17571201,1891.9,1891.7,6.59943686]
["bitfinex","ETHUSD",1743558861294,0.17571201,1891.9,1891.8,6.04457]
["bitfinex","ETHUSD",1743558861688,0.8234,1892.6,1892.2,0.7586]
["bitfinex","ETHUSD",1743558861689,6.10727,1892.6,1892.2,0.7586]
["bitfinex","ETHUSD",1743558861905,6.10727,1892.6,1892.2,15.2586]
["bitfinex","ETHUSD",1743558861906,11.39125,1892.6,1892.2,15.2586]
["bitfinex","ETHUSD",1743558862205,0.17774499,1892.5,1892.2,0.7586]
["bitfinex","ETHUSD",1743558862503,5.28441,1892.4,1892.2,1.116655]
["bitfinex","ETHUSD",1743558862688,10.56894,1892.4,1892.1,5.123]
["bitfinex","ETHUSD",1743558862864,0.17686795,1892.3,1892.1,5.123]
["bitfinex","ETHUSD",1743558863197,0.17653903,1892.2,1892.1,5.123]
["bitfinex","ETHUSD",1743558863397,6.07812,1892.3,1892.1,5.123]
["bitfinex","ETHUSD",1743558863563,0.17707004,1892.2,1892.1,5.65752885]
["bitfinex","ETHUSD",1743558863763,11.36159,1892.5,1892.1,6.40842885]
["bitfinex","ETHUSD",1743558863964,8.28341,1892.8,1892.1,6.40842885]
["bitfinex","ETHUSD",1743558863965,0.17777913,1892.4,1892.1,6.40842885]
["bitfinex","ETHUSD",1743558864167,0.803,1892.7,1892.4,5.28416]
["bitfinex","ETHUSD",1743558864364,0.803,1892.7,1892.3,5.33740903]
["bitfinex","ETHUSD",1743558864365,0.1787292,1892.6,1892.3,5.33740903]
["bitfinex","ETHUSD",1743558864595,0.1787292,1892.6,1892.3,5.87114993]
["bitfinex","ETHUSD",1743558864802,0.1787292,1892.6,1892.3,5.8183109]
["bitfinex","ETHUSD",1743558865207,0.1787292,1892.6,1892.3,6.20751568]
["bitfinex","ETHUSD",1743558865704,0.1787292,1892.6,1892.3,11.49208568]
["bitfinex","ETHUSD",1743558866073,0.1787292,1892.6,1892.4,6.1145289]
["bitfinex","ETHUSD",1743558866274,0.05,1892.9,1892.5,5.89546289]
["bitfinex","ETHUSD",1743558866473,5.33297,1892.9,1892.5,11.01846289]
["bitfinex","ETHUSD",1743558866676,5.28329,1892.8,1892.5,5.73445289]
["bitfinex","ETHUSD",1743558867510,5.28329,1892.8,1892.5,5.95674135]
["bitfinex","ETHUSD",1743558869293,5.28357,1892.7,1892.5,5.34528846]
["bitfinex","ETHUSD",1743558869490,6.10537,1892.7,1892.5,5.34528846]
["bitfinex","ETHUSD",1743558869692,0.8218,1892.7,1892.5,5.34528846]
["bitfinex","ETHUSD",1743558869980,5.28329,1892.8,1892.5,5.34528846]
["bitfinex","ETHUSD",1743558871390,5.28329,1892.8,1892.5,5.123]
["bitfinex","ETHUSD",1743558871716,11.43771,1892.9,1892.5,5.123]
["bitfinex","ETHUSD",1743558871886,6.1547,1892.9,1892.5,5.67403711]
["bitfinex","ETHUSD",1743558872084,11.43783,1892.9,1892.5,10.95786711]
["bitfinex","ETHUSD",1743558872298,6.1547,1892.9,1892.5,5.67403711]
["bitfinex","ETHUSD",1743558872484,5.28318,1892.8,1892.5,5.67403711]
["bitfinex","ETHUSD",1743558872685,5.28318,1892.8,1892.6,0.56740371]
["bitfinex","ETHUSD",1743558874221,5.28345,1892.7,1892.5,5.83911977]
["bitfinex","ETHUSD",1743558874398,5.46397991,1892.7,1892.5,5.28808266]
["bitfinex","ETHUSD",1743558875820,5.28373,1892.6,1892.5,0.16508266]
["bitfinex","ETHUSD",1743558876026,0.18076901,1892.6,1892.5,0.16508266]
["bitfinex","ETHUSD",1743558876230,5.28332,1892.8,1892.5,0.16508266]
["bitfinex","ETHUSD",1743558876419,0.18065982,1892.6,1892.5,0.16508266]
["bitfinex","ETHUSD",1743558876726,5.28332,1892.8,1892.5,0.16508266]
["bitfinex","ETHUSD",1743558876922,0.18063798,1892.6,1892.5,0.16508266]
["bitfinex","ETHUSD",1743558877114,5.28332,1892.8,1892.5,0.16508266]
["bitfinex","ETHUSD",1743558877316,0.18063798,1892.6,1892.5,0.16508266]
["bitfinex","ETHUSD",1743558877514,5.28332,1892.8,1892.5,0.16508266]
["bitfinex","ETHUSD",1743558877735,0.18063798,1892.6,1892.5,0.16508266]
["bitfinex","ETHUSD",1743558877919,5.28332,1892.8,1892.5,0.73222877]
["bitfinex","ETHUSD",1743558878106,0.18063798,1892.6,1892.5,0.73222877]
["bitfinex","ETHUSD",1743558878310,5.28332,1892.8,1892.5,0.73222877]
["bitfinex","ETHUSD",1743558878707,0.18096673,1892.7,1892.5,0.78943457]
["bitfinex","ETHUSD",1743558879027,5.28373,1892.6,1892.5,0.22228846]
["bitfinex","ETHUSD",1743558879232,5.4642218,1892.6,1892.5,0.22228846]
["bitfinex","ETHUSD",1743558879539,6.2461218,1892.6,1892.5,0.22228846]
["bitfinex","ETHUSD",1743558880242,5.28401,1892.5,1892.4,0.16508266]
["bitfinex","ETHUSD",1743558880538,5.28401,1892.5,1892.2,5.50937112]
["bitfinex","ETHUSD",1743558880831,5.46401922,1892.5,1892.2,5.50937112]
["bitfinex","ETHUSD",1743558880994,5.28437,1892.4,1892.2,5.50937112]
["bitfinex","ETHUSD",1743558881194,5.46405038,1892.4,1892.2,5.50937112]
["bitfinex","ETHUSD",1743558881393,5.46405038,1892.4,1892.2,5.28708266]
["bitfinex","ETHUSD",1743558882294,5.46405038,1892.4,1892.2,5.122]
["bitfinex","ETHUSD",1743558882592,5.46405038,1892.4,1892.2,5.34428846]
["bitfinex","ETHUSD",1743558883830,5.46405038,1892.4,1892.2,5.74856951]
["bitfinex","ETHUSD",1743558884123,0.17968038,1892.4,1892.2,10.81109105]
["bitfinex","ETHUSD",1743558884429,6.06569,1892.6,1892.3,1.0811091]
["bitfinex","ETHUSD",1743558884737,6.06569,1892.6,1892.2,10.81109105]
["bitfinex","ETHUSD",1743558885205,0.17896082,1892.5,1892.3,5.33738396]
["bitfinex","ETHUSD",1743558885534,10.56726,1892.7,1892.3,5.28454]
["bitfinex","ETHUSD",1743558885728,0.17885042,1892.4,1892.2,10.81109105]
["bitfinex","ETHUSD",1743558885926,5.28374,1892.6,1892.3,0.38737112]
["bitfinex","ETHUSD",1743558886441,5.28374,1892.6,1892.4,0.22228846]
["bitfinex","ETHUSD",1743558887834,5.28374,1892.6,1892.5,0.22228846]
["bitfinex","ETHUSD",1743558889543,5.46341521,1892.6,1892.5,0.22228846]
["bitfinex","ETHUSD",1743558891546,5.46341521,1892.6,1892.5,0.38737112]
["bitfinex","ETHUSD",1743558891752,0.17967521,1892.6,1892.5,0.38737112]
["bitfinex","ETHUSD",1743558891958,0.17967521,1892.6,1892.5,1.13887112]
["bitfinex","ETHUSD",1743558892247,5.28345,1892.7,1892.5,1.13887112]
["bitfinex","ETHUSD",1743558892412,0.17980626,1892.6,1892.5,1.49459027]
["bitfinex","ETHUSD",1743558892909,0.17980626,1892.6,1892.5,1.32950761]
["bitfinex","ETHUSD",1743558894321,0.17980626,1892.6,1892.5,0.57800761]
["bitfinex","ETHUSD",1743558894648,5.46353626,1892.6,1892.5,0.74309311]
["bitfinex","ETHUSD",1743558895946,5.46353626,1892.6,1892.5,0.22228846]
["bitfinex","ETHUSD",1743558897444,5.46353626,1892.6,1892.5,0.38737396]
["bitfinex","ETHUSD",1743558900114,5.46353626,1892.6,1892.5,0.22228846]
["bitfinex","ETHUSD",1743558902057,7.42534489,1892.6,1892.5,0.38737396]
["bitfinex","ETHUSD",1743558902461,10.97534489,1892.6,1892.5,0.38737396]
["bitfinex","ETHUSD",1743558903647,17.02534489,1892.6,1892.5,0.22228846]
["bitfinex","ETHUSD",1743558903853,5.28541,1892.0,1891.9,0.74309311]
["bitfinex","ETHUSD",1743558904171,5.46183312,1892.0,1891.9,0.74309311]
["bitfinex","ETHUSD",1743558904643,0.17642312,1892.0,1891.9,0.74309311]
["bitfinex","ETHUSD",1743558904842,5.46183312,1892.0,1891.9,0.38737396]
["bitfinex","ETHUSD",1743558907168,5.46183312,1892.0,1891.9,0.22228846]
["bitfinex","ETHUSD",1743558907669,5.46183312,1892.0,1891.8,0.77523528]
["bitfinex","ETHUSD",1743558907670,10.74749312,1892.0,1891.8,0.77523528]
["bitfinex","ETHUSD",1743558907913,5.28569,1891.9,1891.8,0.38737396]
["bitfinex","ETHUSD",1743558908068,7.88240236,1891.9,1891.8,0.38737396]
["bitfinex","ETHUSD",1743558908268,6.27908405,1891.9,1891.8,0.38737396]
["bitfinex","ETHUSD",1743558908504,6.27908405,1891.9,1891.8,0.22228846]
["bitfinex","ETHUSD",1743558909278,6.27908405,1891.9,1891.7,0.22228846]
["bitfinex","ETHUSD",1743558909606,11.56500405,1891.9,1891.7,0.22228846]
["bitfinex","ETHUSD",1743558909821,5.28597,1891.8,1891.7,0.22228846]
["bitfinex","ETHUSD",1743558910191,5.46094081,1891.8,1891.7,0.22228846]
["bitfinex","ETHUSD",1743558910988,10.74714081,1891.8,1891.6,0.38737396]
["bitfinex","ETHUSD",1743558911518,10.74714081,1891.8,1891.6,0.22228846]
["bitfinex","ETHUSD",1743558912216,5.46094081,1891.8,1891.6,0.22228846]
["bitfinex","ETHUSD",1743558912407,10.74717081,1891.8,1891.6,0.22228846]
["bitfinex","ETHUSD",1743558913021,5.28625,1891.7,1891.6,0.22228846]
["bitfinex","ETHUSD",1743558913316,5.46089166,1891.7,1891.6,0.22228846]
["bitfinex","ETHUSD",1743558914217,7.28717783,1891.7,1891.6,0.22228846]
["bitfinex","ETHUSD",1743558914517,7.83717783,1891.7,1891.6,0.22228846]
["bitfinex","ETHUSD",1743558914711,5.28736,1891.3,1891.2,0.22228846]
["bitfinex","ETHUSD",1743558915025,0.17022544,1891.3,1891.2,0.22228846]
["bitfinex","ETHUSD",1743558915926,0.17022544,1891.3,1891.1,5.90698141]
["bitfinex","ETHUSD",1743558916119,0.17022544,1891.3,1891.1,7.10288755]
["bitfinex","ETHUSD",1743558916923,5.45771544,1891.3,1891.1,7.10288755]
["bitfinex","ETHUSD",1743558917327,5.45771544,1891.3,1891.1,6.88059909]
["bitfinex","ETHUSD",1743558917727,5.45771544,1891.3,1891.1,6.71551359]
["bitfinex","ETHUSD",1743558917728,0.17022544,1891.3,1891.1,6.71551359]
["bitfinex","ETHUSD",1743558918633,0.17022544,1891.3,1891.1,12.22560205]
["bitfinex","ETHUSD",1743558918791,0.17022544,1891.3,1891.2,10.33920021]
["bitfinex","ETHUSD",1743558919131,6.44010863,1892.6,1891.2,10.33920021]
["bitfinex","ETHUSD",1743558919132,0.75,1892.5,1891.8,0.7647]
["bitfinex","ETHUSD",1743558919292,0.75,1892.5,1891.9,10.46038093]
["bitfinex","ETHUSD",1743558919293,0.17824357,1892.4,1891.9,10.46038093]
["bitfinex","ETHUSD",1743558919490,0.17824357,1892.4,1892.2,5.28481]
["bitfinex","ETHUSD",1743558919707,6.03364,1892.7,1892.2,5.28481]
["bitfinex","ETHUSD",1743558919708,5.28364,1892.7,1892.2,5.28481]
["bitfinex","ETHUSD",1743558919907,0.17738154,1892.6,1892.3,0.528481]
["bitfinex","ETHUSD",1743558920227,5.28418,1892.5,1892.3,0.528481]
["bitfinex","ETHUSD",1743558920404,5.28418,1892.5,1892.1,0.7647]
["bitfinex","ETHUSD",1743558920609,0.17782044,1892.4,1892.1,0.9297855]
["bitfinex","ETHUSD",1743558922000,0.17782044,1892.4,1892.1,6.2148855]
["bitfinex","ETHUSD",1743558922396,0.17782044,1892.4,1892.1,11.95685637]
["bitfinex","ETHUSD",1743558922625,0.17782044,1892.4,1892.1,6.61891002]
["bitfinex","ETHUSD",1743558922826,5.28375,1892.6,1892.2,0.661891]
["bitfinex","ETHUSD",1743558923234,0.17807614,1892.5,1892.2,0.661891]
["bitfinex","ETHUSD",1743558923801,5.46225614,1892.5,1892.2,0.661891]
["bitfinex","ETHUSD",1743558924950,5.46225614,1892.5,1892.2,5.946731]
["bitfinex","ETHUSD",1743558924951,0.17807614,1892.5,1892.2,5.946731]
["bitfinex","ETHUSD",1743558925325,0.17807614,1892.5,1892.2,0.661891]
["bitfinex","ETHUSD",1743558925723,0.17807614,1892.5,1892.2,0.8269765]
["bitfinex","ETHUSD",1743558925928,0.17807614,1892.5,1892.2,1.04926496]
["bitfinex","ETHUSD",1743558926125,5.46210614,1892.5,1892.2,1.04926496]
["bitfinex","ETHUSD",1743558927051,5.46210614,1892.5,1892.2,0.8269765]
["bitfinex","ETHUSD",1743558927427,5.46210614,1892.5,1892.2,0.661891]
["bitfinex","ETHUSD",1743558927628,5.28441,1892.4,1892.1,5.91261848]
["bitfinex","ETHUSD",1743558927957,0.17861197,1892.3,1892.1,0.79161848]
["bitfinex","ETHUSD",1743558928164,5.28441,1892.4,1892.1,0.79161848]
["bitfinex","ETHUSD",1743558928736,5.28441,1892.4,1892.1,0.56933002]
["bitfinex","ETHUSD",1743558929054,0.1783562,1892.2,1892.1,0.40424452]
["bitfinex","ETHUSD",1743558929237,5.28441,1892.4,1892.0,0.38737396]
["bitfinex","ETHUSD",1743558929447,0.17813688,1892.2,1892.0,0.77487257]
["bitfinex","ETHUSD",1743558929649,5.28474,1892.3,1892.0,0.38737396]
["bitfinex","ETHUSD",1743558929850,0.1775155,1892.1,1892.0,0.38737396]
["bitfinex","ETHUSD",1743558930028,6.06233,1892.1,1892.0,0.38737396]
["bitfinex","ETHUSD",1743558930217,6.2398455,1892.1,1892.0,0.22228846]
["bitfinex","ETHUSD",1743558930417,6.2398455,1892.1,1891.8,5.50737396]
["bitfinex","ETHUSD",1743558930653,5.28569,1891.9,1891.8,5.50737396]
["bitfinex","ETHUSD",1743558930856,5.28569,1891.9,1891.8,0.38737396]
["bitfinex","ETHUSD",1743558931179,5.46312316,1891.9,1891.8,0.38737396]
["bitfinex","ETHUSD",1743558931377,6.24152316,1891.9,1891.8,0.38737396]
["bitfinex","ETHUSD",1743558931590,6.24152316,1891.9,1891.8,0.1650855]
["bitfinex","ETHUSD",1743558931741,5.2868,1891.5,1891.4,0.22228846]
["bitfinex","ETHUSD",1743558931937,5.46055575,1891.5,1891.4,0.22228846]
["bitfinex","ETHUSD",1743558932436,5.46055575,1891.5,1891.3,5.50737396]
["bitfinex","ETHUSD",1743558933477,5.46055575,1891.5,1891.3,5.34228846]
["bitfinex","ETHUSD",1743558933701,5.46055575,1891.5,1891.3,5.51161925]
["bitfinex","ETHUSD",1743558934093,5.46055575,1891.5,1891.3,5.12]
["bitfinex","ETHUSD",1743558934404,5.28708,1891.4,1891.3,5.12]
["bitfinex","ETHUSD",1743558934556,6.23125575,1891.5,1891.3,5.12]
["bitfinex","ETHUSD",1743558935458,11.51826575,1891.5,1891.3,5.12]
["bitfinex","ETHUSD",1743558935760,6.23125575,1891.5,1891.3,5.12]
["bitfinex","ETHUSD",1743558936195,6.23125575,1891.5,1891.2,0.22228846]
["bitfinex","ETHUSD",1743558936598,11.51826575,1891.5,1891.1,5.95022465]
["bitfinex","ETHUSD",1743558936781,6.23125575,1891.5,1891.1,7.549786]
["bitfinex","ETHUSD",1743558936992,6.23125575,1891.5,1891.1,7.7148715]
["bitfinex","ETHUSD",1743558937182,6.23125575,1891.5,1891.1,7.76774528]
["bitfinex","ETHUSD",1743558937903,0.94445575,1891.5,1891.1,13.05553528]
["bitfinex","ETHUSD",1743558938201,0.94445575,1891.5,1891.2,5.28762]
["bitfinex","ETHUSD",1743558938418,6.23128575,1891.5,1891.1,22.2147515]
["bitfinex","ETHUSD",1743558938713,6.05753,1891.5,1891.1,22.2147515]
["bitfinex","ETHUSD",1743558938911,0.7707,1891.5,1891.2,2.22147515]
["bitfinex","ETHUSD",1743558939107,6.05767,1891.5,1891.2,2.22147515]
["bitfinex","ETHUSD",1743558939715,0.1735072,1891.4,1891.2,2.22147515]
["bitfinex","ETHUSD",1743558940509,0.1735072,1891.4,1891.2,2.38656065]
["bitfinex","ETHUSD",1743558940819,6.05756,1891.5,1891.2,0.1650855]
["bitfinex","ETHUSD",1743558941120,0.1735072,1891.4,1891.2,0.1650855]
["bitfinex","ETHUSD",1743558941914,5.4606072,1891.4,1891.2,0.1650855]
["bitfinex","ETHUSD",1743558942120,5.4608272,1891.4,1891.2,0.1650855]
["bitfinex","ETHUSD",1743558942275,5.4608272,1891.4,1891.1,0.77452648]
["bitfinex","ETHUSD",1743558942974,5.4608272,1891.4,1891.1,1.89289913]
["bitfinex","ETHUSD",1743558944832,0.1735072,1891.4,1891.1,1.89289913]
["bitfinex","ETHUSD",1743558945009,0.1735072,1891.4,1891.1,1.94577291]
["bitfinex","ETHUSD",1743558945331,5.4606772,1891.4,1891.1,1.89289913]
["bitfinex","ETHUSD",1743558945634,0.1735072,1891.4,1891.1,0.22228846]
["bitfinex","ETHUSD",1743558945838,5.28764,1891.2,1891.1,0.22228846]
["bitfinex","ETHUSD",1743558946132,6.20093613,1891.2,1891.1,0.22228846]
["bitfinex","ETHUSD",1743558947128,5.28852,1890.9,1890.6,0.39958187]
["bitfinex","ETHUSD",1743558947334,0.13662491,1890.8,1890.5,11.60892944]
["bitfinex","ETHUSD",1743558950235,0.13662491,1890.8,1890.5,18.4229524]
["bitfinex","ETHUSD",1743558950525,0.13662491,1890.8,1890.5,13.1333524]
["bitfinex","ETHUSD",1743558950727,5.28821,1891.0,1890.5,13.1333524]
["bitfinex","ETHUSD",1743558950909,0.13745948,1890.9,1890.5,13.1333524]
["bitfinex","ETHUSD",1743558951319,0.13745948,1890.9,1890.5,13.52651178]
["bitfinex","ETHUSD",1743558951320,5.42604948,1890.9,1890.5,13.52651178]
["bitfinex","ETHUSD",1743558951850,5.42604948,1890.9,1890.5,13.30422332]
["bitfinex","ETHUSD",1743558952645,5.42604948,1890.9,1890.6,14.5]
["bitfinex","ETHUSD",1743558952942,11.35521,1890.8,1890.6,14.5]
["bitfinex","ETHUSD",1743558953144,0.13680038,1890.7,1890.5,5.51415938]
["bitfinex","ETHUSD",1743558953343,11.35521,1890.8,1890.5,5.51415938]
["bitfinex","ETHUSD",1743558953644,0.13688849,1890.7,1890.5,5.51415938]
["bitfinex","ETHUSD",1743558953944,6.0662,1890.8,1890.5,5.51415938]
["bitfinex","ETHUSD",1743558954142,0.13688849,1890.7,1890.5,5.51415938]
["bitfinex","ETHUSD",1743558954442,6.0662,1890.8,1890.5,5.73669495]
["bitfinex","ETHUSD",1743558954741,0.13688849,1890.7,1890.5,5.73669495]
["bitfinex","ETHUSD",1743558955614,0.13688849,1890.7,1890.5,5.901945]
["bitfinex","ETHUSD",1743558956631,0.13688849,1890.7,1890.6,6.10752]
["bitfinex","ETHUSD",1743558956826,0.13688849,1890.7,1890.6,8.28932]
["bitfinex","ETHUSD",1743558957025,6.8216,1891.4,1890.9,0.7576]
["bitfinex","ETHUSD",1743558957225,6.05885,1891.4,1890.9,25.66782]
["bitfinex","ETHUSD",1743558957425,5.42519267,1891.3,1890.9,10.41022]
["bitfinex","ETHUSD",1743558957632,5.42519267,1891.3,1890.9,5.122]
["bitfinex","ETHUSD",1743558958051,5.28814,1891.1,1890.9,5.122]
["bitfinex","ETHUSD",1743558958257,6.0594,1891.2,1890.9,5.122]
["bitfinex","ETHUSD",1743558958548,0.7716,1891.2,1890.9,5.122]
["bitfinex","ETHUSD",1743558958755,0.13731678,1891.1,1890.9,5.122]
["bitfinex","ETHUSD",1743558958957,6.0594,1891.2,1890.9,5.122]
["bitfinex","ETHUSD",1743558959141,0.13731678,1891.1,1890.9,5.122]
["bitfinex","ETHUSD",1743558959324,6.10598,1891.3,1890.9,6.73071456]
["bitfinex","ETHUSD",1743558959524,0.13764617,1891.2,1890.9,6.73071456]
["bitfinex","ETHUSD",1743558959937,5.42544617,1891.2,1890.9,6.95325013]
["bitfinex","ETHUSD",1743558960137,5.42544617,1891.2,1890.9,5.34453557]
["bitfinex","ETHUSD",1743558960337,5.28795,1891.1,1890.9,5.34453557]
["bitfinex","ETHUSD",1743558960535,0.13706057,1891.0,1890.9,5.34453557]
["bitfinex","ETHUSD",1743558960735,5.28679,1891.6,1891.2,5.28762]
["bitfinex","ETHUSD",1743558960951,0.13870735,1891.5,1891.1,6.09973304]
["bitfinex","ETHUSD",1743558961254,0.13870735,1891.5,1891.2,5.28752]
["bitfinex","ETHUSD",1743558962557,0.13870735,1891.5,1891.3,0.22253557]
["bitfinex","ETHUSD",1743558962558,5.42558735,1891.5,1891.3,0.22253557]
["bitfinex","ETHUSD",1743558962748,6.11238,1891.4,1891.3,0.22253557]
["bitfinex","ETHUSD",1743558962942,6.25199654,1891.4,1891.3,0.22253557]
["bitfinex","ETHUSD",1743558963263,7.40588419,1891.4,1891.3,0.22253557]
["bitfinex","ETHUSD",1743558963853,5.28736,1891.3,1891.2,0.16525005]
["bitfinex","ETHUSD",1743558964160,5.28792,1891.1,1891.0,5.122]
["bitfinex","ETHUSD",1743558964360,5.42727561,1891.1,1891.0,5.122]
["bitfinex","ETHUSD",1743558964857,5.42727561,1891.1,1891.0,5.34453557]
["bitfinex","ETHUSD",1743558965859,0.13935561,1891.1,1891.0,5.34453557]
["bitfinex","ETHUSD",1743558966654,5.28748,1891.3,1891.0,5.91772119]
["bitfinex","ETHUSD",1743558966855,0.13935561,1891.1,1891.0,5.34453557]
["bitfinex","ETHUSD",1743558967031,5.28766,1891.2,1891.0,5.34453557]
["bitfinex","ETHUSD",1743558967237,0.13935561,1891.1,1891.0,5.122]
["bitfinex","ETHUSD",1743558967645,5.28841,1891.0,1890.7,0.8012]
["bitfinex","ETHUSD",1743558967825,5.28841,1891.0,1890.7,5.9222]
["bitfinex","ETHUSD",1743558968027,0.13869679,1890.9,1890.7,5.9222]
["bitfinex","ETHUSD",1743558968256,0.13869679,1890.9,1890.8,0.22277208]
["bitfinex","ETHUSD",1743558968463,5.42717679,1890.9,1890.8,0.22277208]
["bitfinex","ETHUSD",1743558968828,5.42717679,1890.9,1890.8,0.38800782]
["bitfinex","ETHUSD",1743558969032,0.13869679,1890.9,1890.8,0.38800782]
["bitfinex","ETHUSD",1743558969875,6.04124,1891.1,1890.8,0.38800782]
["bitfinex","ETHUSD",1743558969876,5.28803,1891.1,1890.8,0.38800782]
["bitfinex","ETHUSD",1743558970022,0.13920338,1890.9,1890.8,0.38800782]
["bitfinex","ETHUSD",1743558970223,5.28803,1891.1,1890.8,0.38800782]
["bitfinex","ETHUSD",1743558970426,0.13920338,1890.9,1890.8,0.38800782]
["bitfinex","ETHUSD",1743558970629,5.28803,1891.1,1890.8,0.38800782]
["bitfinex","ETHUSD",1743558970829,0.13920338,1890.9,1890.8,0.38800782]
["bitfinex","ETHUSD",1743558971029,5.28803,1891.1,1890.8,0.16523574]
["bitfinex","ETHUSD",1743558971256,0.13920338,1890.9,1890.8,0.16523574]
["bitfinex","ETHUSD",1743558971440,5.28803,1891.1,1890.8,0.99183574]
["bitfinex","ETHUSD",1743558971640,0.13920338,1890.9,1890.8,6.28059574]
["bitfinex","ETHUSD",1743558971964,0.13920338,1890.9,1890.8,7.48249177]
["bitfinex","ETHUSD",1743558972165,0.7547,1891.3,1890.8,2.41654101]
["bitfinex","ETHUSD",1743558972334,5.28712,1891.4,1891.1,0.777]
["bitfinex","ETHUSD",1743558972743,17.4031,1891.5,1891.1,0.777]
["bitfinex","ETHUSD",1743558972938,11.3531,1891.5,1891.1,0.777]
["bitfinex","ETHUSD",1743558973256,11.3531,1891.5,1891.2,0.22280924]
["bitfinex","ETHUSD",1743558973472,11.3531,1891.5,1891.2,0.38804498]
["bitfinex","ETHUSD",1743558973879,5.28714,1891.4,1891.2,0.38804498]
["bitfinex","ETHUSD",1743558974583,5.28714,1891.4,1891.3,0.22280924]
["bitfinex","ETHUSD",1743558977379,11.35312,1891.5,1891.3,0.22280924]
["bitfinex","ETHUSD",1743558977587,5.28708,1891.4,1891.3,0.22280924]
["bitfinex","ETHUSD",1743558979383,5.42805394,1891.4,1891.3,0.22280924]
["bitfinex","ETHUSD",1743558980190,6.57746433,1891.4,1891.3,0.22280924]
["bitfinex","ETHUSD",1743558980388,7.39926433,1891.4,1891.3,0.22280924]
["bitfinex","ETHUSD",1743558981151,6.24985394,1891.4,1891.3,0.22280924]
["bitfinex","ETHUSD",1743558981910,5.28736,1891.3,1891.2,0.16523574]
["bitfinex","ETHUSD",1743558982109,5.42800467,1891.3,1891.2,0.16523574]
["bitfinex","ETHUSD",1743558982516,10.71560467,1891.3,1891.1,0.16523574]
["bitfinex","ETHUSD",1743558983016,0.14064467,1891.3,1891.1,0.16523574]
["bitfinex","ETHUSD",1743558983213,5.28681,1891.5,1891.1,6.07830831]
["bitfinex","ETHUSD",1743558983423,5.28654,1891.6,1891.2,6.329303]
["bitfinex","ETHUSD",1743558983787,10.57332,1891.6,1891.2,11.61553874]
["bitfinex","ETHUSD",1743558983993,10.57332,1891.6,1891.2,11.56266439]
["bitfinex","ETHUSD",1743558984297,5.28683,1891.5,1891.2,6.27502439]
["bitfinex","ETHUSD",1743558984612,5.28683,1891.5,1891.2,7.49384709]
["bitfinex","ETHUSD",1743558984815,10.57389,1891.5,1891.3,0.22298865]
["bitfinex","ETHUSD",1743558984986,5.28708,1891.4,1891.3,0.22298865]
["bitfinex","ETHUSD",1743558985320,5.28683,1891.5,1891.3,0.38822439]
["bitfinex","ETHUSD",1743558986416,5.28683,1891.5,1891.4,0.22298865]
["bitfinex","ETHUSD",1743558986783,5.28683,1891.5,1891.4,0.38822439]
["bitfinex","ETHUSD",1743558987922,5.28653,1891.6,1891.4,0.38822439]
["bitfinex","ETHUSD",1743558988221,0.8332,1891.8,1891.4,0.38822439]
["bitfinex","ETHUSD",1743558988515,5.28655,1891.6,1891.5,0.16523574]
["bitfinex","ETHUSD",1743558989327,5.28655,1891.6,1891.5,0.38822439]
["bitfinex","ETHUSD",1743558990017,5.28655,1891.6,1891.5,0.22298865]
["bitfinex","ETHUSD",1743558990216,6.06755,1891.6,1891.5,0.22298865]
["bitfinex","ETHUSD",1743558992618,5.28655,1891.6,1891.5,0.22298865]
["bitfinex","ETHUSD",1743558994294,5.42942052,1891.6,1891.5,0.22298865]
["bitfinex","ETHUSD",1743558994529,0.14287052,1891.6,1891.5,0.22298865]
["bitfinex","ETHUSD",1743558994729,5.28625,1891.7,1891.5,0.22298865]
["bitfinex","ETHUSD",1743558994903,5.42939052,1891.6,1891.5,0.22298865]
["bitfinex","ETHUSD",1743558995924,5.42939052,1891.6,1891.5,0.38822439]
["bitfinex","ETHUSD",1743558996111,0.14287052,1891.6,1891.5,0.38822439]
["bitfinex","ETHUSD",1743558996313,5.28625,1891.7,1891.5,0.38822439]
["bitfinex","ETHUSD",1743558996498,0.1436411,1891.6,1891.5,0.38822439]
["bitfinex","ETHUSD",1743558996928,5.28625,1891.7,1891.5,0.38822439]
["bitfinex","ETHUSD",1743558997129,0.1436411,1891.6,1891.5,0.38822439]
["bitfinex","ETHUSD",1743558997297,5.28625,1891.7,1891.5,0.22298865]
["bitfinex","ETHUSD",1743558997633,0.1436411,1891.6,1891.5,0.22298865]
["bitfinex","ETHUSD",1743558997829,5.28625,1891.7,1891.5,0.22298865]
["bitfinex","ETHUSD",1743558998031,0.14390527,1891.6,1891.5,0.22298865]
["bitfinex","ETHUSD",1743558998231,5.28625,1891.7,1891.5,0.22298865]
["bitfinex","ETHUSD",1743558998419,0.14390527,1891.6,1891.5,0.22298865]
["bitfinex","ETHUSD",1743558998593,5.28625,1891.7,1891.5,0.22298865]
["bitfinex","ETHUSD",1743558998798,0.14390527,1891.6,1891.5,0.22298865]
["bitfinex","ETHUSD",1743558999027,5.28625,1891.7,1891.6,0.16523574]
["bitfinex","ETHUSD",1743558999427,6.03932,1891.9,1891.6,0.16523574]
["bitfinex","ETHUSD",1743558999628,8.47403346,1892.3,1891.8,5.28583]
["bitfinex","ETHUSD",1743558999629,0.8275,1892.3,1891.8,5.28583]
["bitfinex","ETHUSD",1743558999827,6.11179,1892.4,1891.9,6.03784]
["bitfinex","ETHUSD",1743559000005,5.28478,1892.3,1891.9,0.7524]
["bitfinex","ETHUSD",1743559000210,10.56959,1892.3,1891.9,0.7524]
["bitfinex","ETHUSD",1743559000830,5.2849,1892.2,1891.9,0.7524]
["bitfinex","ETHUSD",1743559001019,5.2849,1892.2,1891.9,1.46555561]
["bitfinex","ETHUSD",1743559001530,5.28516,1892.1,1891.9,1.46555561]
["bitfinex","ETHUSD",1743559001729,10.57056,1892.1,1891.9,0.39505193]
["bitfinex","ETHUSD",1743559002031,5.28554,1892.0,1891.7,5.9099]
["bitfinex","ETHUSD",1743559003214,6.09586,1892.1,1891.7,11.24883613]
["bitfinex","ETHUSD",1743559003412,10.56986,1892.2,1891.8,5.28591]
["bitfinex","ETHUSD",1743559003624,10.57072,1892.1,1891.7,11.19598]
["bitfinex","ETHUSD",1743559003801,5.28535,1892.1,1891.8,1.119598]
["bitfinex","ETHUSD",1743559003997,5.28535,1892.1,1891.8,1.52168305]
["bitfinex","ETHUSD",1743559003998,5.28543,1892.0,1891.8,1.52168305]
["bitfinex","ETHUSD",1743559004833,5.28569,1891.9,1891.8,0.40208505]
["bitfinex","ETHUSD",1743559005129,5.28569,1891.9,1891.7,5.119]
["bitfinex","ETHUSD",1743559005906,5.28569,1891.9,1891.8,0.22298865]
["bitfinex","ETHUSD",1743559006235,6.05063,1892.0,1891.8,0.22298865]
["bitfinex","ETHUSD",1743559006236,6.05063,1892.0,1891.8,0.38822439]
["bitfinex","ETHUSD",1743559007735,6.05063,1892.0,1891.9,0.38822439]
["bitfinex","ETHUSD",1743559009334,6.18474464,1892.0,1891.9,0.38822439]
["bitfinex","ETHUSD",1743559009538,6.18474464,1892.0,1891.9,0.22298865]
["bitfinex","ETHUSD",1743559010237,9.97116556,1892.0,1891.9,0.22298865]
["bitfinex","ETHUSD",1743559010409,6.06939,1891.9,1891.8,0.38822439]
["bitfinex","ETHUSD",1743559010804,6.20321978,1891.9,1891.8,0.38822439]
["bitfinex","ETHUSD",1743559011122,6.20321978,1891.9,1891.8,0.22298865]
["bitfinex","ETHUSD",1743559011938,5.28652,1891.6,1891.5,0.22298865]
["bitfinex","ETHUSD",1743559012221,5.41874075,1891.6,1891.5,0.22298865]
["bitfinex","ETHUSD",1743559012418,5.41874075,1891.6,1891.5,0.38822439]
["bitfinex","ETHUSD",1743559014538,6.24364075,1891.6,1891.5,0.38822439]
["bitfinex","ETHUSD",1743559014928,6.24364075,1891.6,1891.5,0.16523574]
["bitfinex","ETHUSD",1743559015251,5.28703,1891.5,1891.3,0.16523574]
["bitfinex","ETHUSD",1743559015427,10.5741,1891.5,1891.3,0.16523574]
["bitfinex","ETHUSD",1743559015629,0.13149612,1891.4,1891.3,0.16523574]
["bitfinex","ETHUSD",1743559016150,5.41857612,1891.4,1891.3,0.16523574]
["bitfinex","ETHUSD",1743559016312,7.26123673,1891.4,1891.3,0.16523574]
["bitfinex","ETHUSD",1743559016740,7.26123673,1891.4,1891.3,0.38822439]
["bitfinex","ETHUSD",1743559016940,6.19067612,1891.4,1891.3,0.22298865]
["bitfinex","ETHUSD",1743559017950,0.13149612,1891.4,1891.3,0.22298865]
["bitfinex","ETHUSD",1743559018160,5.28687,1891.5,1891.2,0.7996]
["bitfinex","ETHUSD",1743559018450,17.18885092,1892.0,1891.3,5.34001325]
["bitfinex","ETHUSD",1743559018451,0.12990091,1891.4,1891.3,5.34001325]
["bitfinex","ETHUSD",1743559018638,0.12990091,1891.4,1891.3,6.94165633]
["bitfinex","ETHUSD",1743559018815,5.2864,1891.7,1891.3,6.94165633]
["bitfinex","ETHUSD",1743559019021,5.2864,1891.7,1891.4,14.5]
["bitfinex","ETHUSD",1743559019232,5.2864,1891.7,1891.3,7.10689207]
["bitfinex","ETHUSD",1743559019433,5.2864,1891.7,1891.4,0.22298865]
["bitfinex","ETHUSD",1743559019434,10.57288,1891.7,1891.4,0.22298865]
["bitfinex","ETHUSD",1743559019637,5.28661,1891.6,1891.4,0.95597672]
["bitfinex","ETHUSD",1743559019977,5.28661,1891.6,1891.4,0.22298865]
["bitfinex","ETHUSD",1743559020261,5.2868,1891.5,1891.4,0.22298865]
["bitfinex","ETHUSD",1743559020819,5.2868,1891.5,1891.4,0.38822439]
["bitfinex","ETHUSD",1743559022426,5.28661,1891.6,1891.4,0.38822439]
["bitfinex","ETHUSD",1743559022753,5.28625,1891.7,1891.4,0.38822439]
["bitfinex","ETHUSD",1743559022952,5.28625,1891.7,1891.4,0.22298865]
["bitfinex","ETHUSD",1743559022953,5.28665,1891.6,1891.4,0.22298865]
["bitfinex","ETHUSD",1743559023158,5.2868,1891.5,1891.4,0.22298865]
["bitfinex","ETHUSD",1743559024060,5.2868,1891.5,1891.3,0.16523574]
["bitfinex","ETHUSD",1743559024359,0.13049645,1891.4,1891.3,0.16523574]
["bitfinex","ETHUSD",1743559024527,0.13049645,1891.4,1891.3,2.22351931]
["bitfinex","ETHUSD",1743559025149,5.28685,1891.5,1891.3,2.22351931]
["bitfinex","ETHUSD",1743559025352,0.13049645,1891.4,1891.3,2.22351931]
["bitfinex","ETHUSD",1743559025861,0.13049645,1891.4,1891.3,2.44669805]
["bitfinex","ETHUSD",1743559026882,5.28689,1891.5,1891.3,2.44669805]
["bitfinex","ETHUSD",1743559027027,0.13038603,1891.4,1891.3,2.44669805]
["bitfinex","ETHUSD",1743559027859,5.41746603,1891.4,1891.3,2.44669805]
["bitfinex","ETHUSD",1743559028473,0.13038603,1891.4,1891.3,0.38841448]
["bitfinex","ETHUSD",1743559029040,0.13038603,1891.4,1891.3,6.49124523]
["bitfinex","ETHUSD",1743559029243,5.28616,1891.8,1891.3,11.77847523]
["bitfinex","ETHUSD",1743559029575,5.28627,1891.7,1891.3,6.43824448]
["bitfinex","ETHUSD",1743559029777,0.13224453,1891.6,1891.3,6.49111214]
["bitfinex","ETHUSD",1743559029935,5.28627,1891.7,1891.4,0.64911121]
["bitfinex","ETHUSD",1743559030136,0.13231076,1891.6,1891.3,1.15101448]
["bitfinex","ETHUSD",1743559030364,5.28667,1891.6,1891.3,1.15101448]
["bitfinex","ETHUSD",1743559030565,5.28667,1891.6,1891.5,0.22317874]
["bitfinex","ETHUSD",1743559032761,5.28667,1891.6,1891.5,0.38841448]
["bitfinex","ETHUSD",1743559034097,6.11837,1891.6,1891.5,0.38841448]
["bitfinex","ETHUSD",1743559034377,7.258834,1891.6,1891.5,0.38841448]
["bitfinex","ETHUSD",1743559034583,7.258834,1891.6,1891.5,0.22317874]
["bitfinex","ETHUSD",1743559035873,5.2868,1891.5,1891.4,0.22317874]
["bitfinex","ETHUSD",1743559037052,7.258834,1891.6,1891.2,0.22317874]
["bitfinex","ETHUSD",1743559037053,5.28736,1891.3,1891.2,0.22317874]
["bitfinex","ETHUSD",1743559037251,6.08696,1891.3,1891.2,0.22317874]
["bitfinex","ETHUSD",1743559037553,7.224369,1891.3,1891.2,0.38841448]
["bitfinex","ETHUSD",1743559038591,9.86380246,1891.3,1891.2,0.38841448]
["bitfinex","ETHUSD",1743559038884,7.224369,1891.3,1891.2,0.38841448]
["bitfinex","ETHUSD",1743559039084,7.224369,1891.3,1891.2,0.22317874]
["bitfinex","ETHUSD",1743559039387,9.99264672,1891.3,1891.2,0.22317874]
["bitfinex","ETHUSD",1743559039887,10.54264672,1891.3,1891.2,0.22317874]
["bitfinex","ETHUSD",1743559040888,5.28877,1890.8,1890.5,5.28223574]
["bitfinex","ETHUSD",1743559041053,5.28877,1890.8,1890.5,6.41580631]
["bitfinex","ETHUSD",1743559041253,0.1268679,1890.7,1890.5,6.41580631]
["bitfinex","ETHUSD",1743559041681,0.1268679,1890.7,1890.5,11.70538631]
["bitfinex","ETHUSD",1743559042054,11.34925,1890.9,1890.5,6.41580631]
["bitfinex","ETHUSD",1743559042255,0.12653839,1890.6,1890.5,6.41580631]
["bitfinex","ETHUSD",1743559042554,11.34925,1890.9,1890.6,0.16523574]
["bitfinex","ETHUSD",1743559042748,11.34925,1890.9,1890.6,0.80681637]
["bitfinex","ETHUSD",1743559042749,6.06053,1890.9,1890.6,0.80681637]
["bitfinex","ETHUSD",1743559043764,6.06053,1890.9,1890.7,0.22322552]
["bitfinex","ETHUSD",1743559043966,6.06053,1890.9,1890.7,0.38846126]
["bitfinex","ETHUSD",1743559044165,11.34926,1890.9,1890.7,0.38846126]
["bitfinex","ETHUSD",1743559045977,11.34926,1890.9,1890.8,0.22322552]
["bitfinex","ETHUSD",1743559046355,6.06053,1890.9,1890.8,0.22322552]
["bitfinex","ETHUSD",1743559046855,5.28853,1890.9,1890.8,0.22322552]
["bitfinex","ETHUSD",1743559047901,5.28853,1890.9,1890.8,0.22322552]
["bitfinex","ETHUSD",1743559048684,5.28876,1890.8,1890.7,0.22322552]
["bitfinex","ETHUSD",1743559050095,5.28853,1890.9,1890.7,0.22322552]
["bitfinex","ETHUSD",1743559052661,0.8071,1891.3,1890.7,1.01152552]
["bitfinex","ETHUSD",1743559052973,5.28839,1891.0,1890.7,1.01152552]
["bitfinex","ETHUSD",1743559053162,5.28862,1890.9,1890.7,1.01152552]
["bitfinex","ETHUSD",1743559053488,5.28862,1890.9,1890.7,1.17676126]
["bitfinex","ETHUSD",1743559053677,5.28862,1890.9,1890.8,0.22322552]
["bitfinex","ETHUSD",1743559054464,5.41480776,1890.9,1890.8,0.22322552]
["bitfinex","ETHUSD",1743559054664,6.56583754,1890.9,1890.8,0.22322552]
["bitfinex","ETHUSD",1743559055262,6.56583754,1890.9,1890.6,0.16523574]
["bitfinex","ETHUSD",1743559055263,5.28876,1890.8,1890.7,0.22322552]
["bitfinex","ETHUSD",1743559055665,5.4146183,1890.8,1890.7,0.22322552]
["bitfinex","ETHUSD",1743559056521,10.7036083,1890.8,1890.5,0.22322552]
["bitfinex","ETHUSD",1743559056684,0.1258583,1890.8,1890.6,5.28919]
["bitfinex","ETHUSD",1743559056884,5.28817,1891.1,1890.7,6.638959]
["bitfinex","ETHUSD",1743559057100,6.10642,1891.3,1890.8,5.28853]
["bitfinex","ETHUSD",1743559057101,5.28782,1891.2,1890.8,5.28853]
["bitfinex","ETHUSD",1743559057300,0.12651717,1891.0,1890.8,5.28853]
["bitfinex","ETHUSD",1743559057485,5.28798,1891.1,1890.7,6.638939]
["bitfinex","ETHUSD",1743559057686,0.12618776,1890.9,1890.8,0.88711942]
["bitfinex","ETHUSD",1743559057886,10.57613,1891.1,1890.8,0.88711942]
["bitfinex","ETHUSD",1743559058118,0.12724903,1890.9,1890.8,0.22322552]
["bitfinex","ETHUSD",1743559058339,5.28822,1891.0,1890.8,0.22322552]
["bitfinex","ETHUSD",1743559058501,0.12761498,1890.9,1890.8,0.22322552]
["bitfinex","ETHUSD",1743559062321,0.12761498,1890.9,1890.8,0.38845396]
["bitfinex","ETHUSD",1743559064190,0.12761498,1890.9,1890.8,11.62680137]
["bitfinex","ETHUSD",1743559064387,6.05218,1891.6,1891.1,5.28776]
["bitfinex","ETHUSD",1743559064590,0.13078766,1891.5,1891.3,5.28733]
["bitfinex","ETHUSD",1743559064819,5.28636,1891.7,1891.3,5.34020174]
["bitfinex","ETHUSD",1743559065046,0.7654,1892.0,1891.6,5.28631]
["bitfinex","ETHUSD",1743559065331,0.13222175,1891.6,1891.5,6.06649]
["bitfinex","ETHUSD",1743559065640,0.13222175,1891.6,1891.5,1.92032727]
["bitfinex","ETHUSD",1743559065853,10.57176,1891.9,1891.5,1.92032727]
["bitfinex","ETHUSD",1743559066031,0.13071376,1891.6,1891.5,1.92032727]
["bitfinex","ETHUSD",1743559066216,10.57176,1891.9,1891.5,2.14355279]
["bitfinex","ETHUSD",1743559066699,0.1313718,1891.8,1891.5,2.14355279]
["bitfinex","ETHUSD",1743559066897,5.28603,1891.8,1891.5,2.14355279]
["bitfinex","ETHUSD",1743559067140,0.13096967,1891.7,1891.5,2.14355279]
["bitfinex","ETHUSD",1743559067301,0.13096967,1891.7,1891.6,0.22322552]
["bitfinex","ETHUSD",1743559067709,0.13096967,1891.7,1891.6,0.38838598]
["bitfinex","ETHUSD",1743559068543,5.28581,1891.9,1891.6,0.38838598]
["bitfinex","ETHUSD",1743559068744,0.13118905,1891.7,1891.6,0.38838598]
["bitfinex","ETHUSD",1743559068944,5.28581,1891.9,1891.6,1.15322261]
["bitfinex","ETHUSD",1743559069152,0.13118905,1891.7,1891.6,0.98806215]
["bitfinex","ETHUSD",1743559069349,10.57176,1891.9,1891.6,0.98806215]
["bitfinex","ETHUSD",1743559069509,0.13297763,1891.7,1891.6,0.98806215]
["bitfinex","ETHUSD",1743559069712,5.28581,1891.9,1891.6,0.98806215]
["bitfinex","ETHUSD",1743559069926,0.13283138,1891.7,1891.6,0.98806215]
["bitfinex","ETHUSD",1743559070124,10.57175,1891.9,1891.6,0.98806215]
["bitfinex","ETHUSD",1743559070457,5.28597,1891.8,1891.6,0.22322552]
["bitfinex","ETHUSD",1743559070652,5.41927663,1891.8,1891.6,0.22322552]
["bitfinex","ETHUSD",1743559071317,5.41927663,1891.8,1891.5,2.54191829]
["bitfinex","ETHUSD",1743559074148,5.41927663,1891.8,1891.5,2.31869277]
["bitfinex","ETHUSD",1743559080016,0.13330663,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1743559080197,0.13330663,1891.8,1891.7,7.10846132]
["bitfinex","ETHUSD",1743559080503,5.28412,1892.5,1892.2,0.7769]
["bitfinex","ETHUSD",1743559080678,5.28412,1892.5,1892.2,5.8909]
["bitfinex","ETHUSD",1743559081011,0.7965,1892.6,1892.2,5.8909]
["bitfinex","ETHUSD",1743559081212,5.28457,1892.3,1892.2,5.114]
["bitfinex","ETHUSD",1743559081375,0.7965,1892.6,1892.2,6.4199]
["bitfinex","ETHUSD",1743559081587,0.05,1892.9,1892.7,5.28327]
["bitfinex","ETHUSD",1743559081891,0.05,1892.9,1892.8,6.07767]
["bitfinex","ETHUSD",1743559082087,0.05,1892.9,1892.8,6.13050179]
["bitfinex","ETHUSD",1743559082338,0.05,1892.9,1892.8,6.07767]
["bitfinex","ETHUSD",1743559082481,0.05,1892.9,1892.8,7.725164]
["bitfinex","ETHUSD",1743559082681,0.05,1892.9,1892.8,2.441994]
["bitfinex","ETHUSD",1743559082981,0.05,1892.9,1892.8,7.725164]
["bitfinex","ETHUSD",1743559084113,0.05,1892.9,1892.8,2.441994]
["bitfinex","ETHUSD",1743559084315,0.05,1892.9,1892.8,6.759494]
["bitfinex","ETHUSD",1743559084485,0.15874003,1892.9,1892.8,5.112]
["bitfinex","ETHUSD",1743559084907,0.15874003,1892.9,1892.8,5.51680781]
["bitfinex","ETHUSD",1743559085481,0.15874003,1892.9,1892.8,0.40480781]
["bitfinex","ETHUSD",1743559085682,0.15874003,1892.9,1892.6,5.8876]
["bitfinex","ETHUSD",1743559086306,0.15874003,1892.9,1892.6,5.94042973]
["bitfinex","ETHUSD",1743559086520,0.15874003,1892.9,1892.7,0.59404297]
["bitfinex","ETHUSD",1743559087682,0.15874003,1892.9,1892.7,5.87740297]
["bitfinex","ETHUSD",1743559088496,0.15874003,1892.9,1892.8,0.05282968]
["bitfinex","ETHUSD",1743559088687,0.15874003,1892.9,1892.8,6.10117]
["bitfinex","ETHUSD",1743559089315,0.15874003,1892.9,1892.8,0.818]
["bitfinex","ETHUSD",1743559089489,0.15874003,1892.9,1892.8,1.52790013]
["bitfinex","ETHUSD",1743559092289,0.15874003,1892.9,1892.7,0.99767126]
["bitfinex","ETHUSD",1743559092615,0.15874003,1892.9,1892.7,6.33392797]
["bitfinex","ETHUSD",1743559093314,0.15874003,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1743559093614,0.15874003,1892.9,1892.7,6.28110126]
["bitfinex","ETHUSD",1743559093922,0.15874003,1892.9,1892.7,6.33392797]
["bitfinex","ETHUSD",1743559094089,0.15874003,1892.9,1892.8,0.6333928]
["bitfinex","ETHUSD",1743559094831,0.15874003,1892.9,1892.7,1.27226709]
["bitfinex","ETHUSD",1743559095128,0.05,1892.9,1892.7,1.27226709]
["bitfinex","ETHUSD",1743559095331,0.11343775,1892.8,1892.7,1.27226709]
["bitfinex","ETHUSD",1743559095630,0.05,1892.9,1892.7,1.27226709]
["bitfinex","ETHUSD",1743559095827,0.11345985,1892.8,1892.7,1.27226709]
["bitfinex","ETHUSD",1743559096132,0.05,1892.9,1892.7,1.27226709]
["bitfinex","ETHUSD",1743559096432,0.11345985,1892.8,1892.7,1.27226709]
["bitfinex","ETHUSD",1743559096739,0.05,1892.9,1892.7,1.27226709]
["bitfinex","ETHUSD",1743559097433,0.11345985,1892.8,1892.7,1.27226709]
["bitfinex","ETHUSD",1743559098137,0.05,1892.9,1892.7,1.27226709]
["bitfinex","ETHUSD",1743559098338,0.11345985,1892.8,1892.7,1.27226709]
["bitfinex","ETHUSD",1743559098487,0.05,1892.9,1892.7,1.27226709]
["bitfinex","ETHUSD",1743559098688,0.11345985,1892.8,1892.7,1.27226709]
["bitfinex","ETHUSD",1743559098925,0.05,1892.9,1892.7,6.55571709]
["bitfinex","ETHUSD",1743559099127,0.05,1892.9,1892.8,5.93874171]
["bitfinex","ETHUSD",1743559099730,0.1637884,1892.9,1892.8,5.93874171]
["bitfinex","ETHUSD",1743559100221,0.1637884,1892.9,1892.8,6.16051081]
["bitfinex","ETHUSD",1743559100420,0.1637884,1892.9,1892.8,0.87734081]
["bitfinex","ETHUSD",1743559101431,0.1637884,1892.9,1892.7,1.21944036]
["bitfinex","ETHUSD",1743559101653,0.1637884,1892.9,1892.7,6.5556893]
["bitfinex","ETHUSD",1743559102445,0.1637884,1892.9,1892.7,6.50286036]
["bitfinex","ETHUSD",1743559102911,0.1637884,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1743559103651,0.05,1892.9,1892.8,18.13237792]
["bitfinex","ETHUSD",1743559103818,0.05,1892.9,1892.8,20.70810506]
["bitfinex","ETHUSD",1743559104611,0.05,1892.9,1892.8,11.89379216]
["bitfinex","ETHUSD",1743559104812,0.05,1892.9,1892.8,31.31318216]
["bitfinex","ETHUSD",1743559105344,0.05,1892.9,1892.8,30.50401216]
["bitfinex","ETHUSD",1743559105559,0.05,1892.9,1892.8,27.34501216]
["bitfinex","ETHUSD",1743559105759,0.05,1892.9,1892.8,41.84501216]
["bitfinex","ETHUSD",1743559105903,0.05,1892.9,1892.8,37.99282716]
["bitfinex","ETHUSD",1743559106250,0.05,1892.9,1892.8,26.39379216]
["bitfinex","ETHUSD",1743559106405,0.05,1892.9,1892.8,11.89379216]
["bitfinex","ETHUSD",1743559106855,0.05,1892.9,1892.8,2.85032216]
["bitfinex","ETHUSD",1743559106856,0.16210833,1892.9,1892.8,2.85032216]
["bitfinex","ETHUSD",1743559107148,0.16210833,1892.9,1892.8,0.38679833]
["bitfinex","ETHUSD",1743559108974,0.16210833,1892.9,1892.8,6.42796833]
["bitfinex","ETHUSD",1743559109566,0.16210833,1892.9,1892.8,6.48079213]
["bitfinex","ETHUSD",1743559111235,0.16210833,1892.9,1892.8,6.42796833]
["bitfinex","ETHUSD",1743559111545,0.16210833,1892.9,1892.8,0.38679833]
["bitfinex","ETHUSD",1743559111749,0.16210833,1892.9,1892.8,1.05357729]
["bitfinex","ETHUSD",1743559111963,0.16210833,1892.9,1892.8,15.55357729]
["bitfinex","ETHUSD",1743559114668,0.16210833,1892.9,1892.8,14.88679833]
["bitfinex","ETHUSD",1743559115058,0.16210833,1892.9,1892.8,0.38679833]
["bitfinex","ETHUSD",1743559115264,5.44499833,1892.9,1892.8,0.38679833]
["bitfinex","ETHUSD",1743559120891,6.20999833,1892.9,1892.8,0.38679833]
["bitfinex","ETHUSD",1743559121265,8.84943179,1892.9,1892.8,0.2217691]
["bitfinex","ETHUSD",1743559121467,10.26263797,1892.9,1892.8,0.2217691]
["bitfinex","ETHUSD",1743559122189,0.765,1892.7,1892.2,5.108]
["bitfinex","ETHUSD",1743559122589,10.56854,1892.5,1892.3,0.16508714]
["bitfinex","ETHUSD",1743559122790,5.28429,1892.4,1892.3,0.16508714]
["bitfinex","ETHUSD",1743559122962,5.39588623,1892.4,1892.3,0.16508714]
["bitfinex","ETHUSD",1743559123370,5.39588623,1892.4,1892.3,0.55979478]
["bitfinex","ETHUSD",1743559123558,5.39588623,1892.4,1892.3,0.78156388]
["bitfinex","ETHUSD",1743559124258,0.11159623,1892.4,1892.3,0.78156388]
["bitfinex","ETHUSD",1743559125463,0.11159623,1892.4,1892.3,2.90197027]
["bitfinex","ETHUSD",1743559126686,0.11159623,1892.4,1892.3,9.06228162]
["bitfinex","ETHUSD",1743559126891,5.28322,1892.8,1892.4,5.28421]
["bitfinex","ETHUSD",1743559127291,5.28322,1892.8,1892.4,5.3370454]
["bitfinex","ETHUSD",1743559127968,5.3329,1892.9,1892.5,5.28393]
["bitfinex","ETHUSD",1743559128170,5.3329,1892.9,1892.6,5.108]
["bitfinex","ETHUSD",1743559129395,0.11305663,1892.8,1892.6,5.108]
["bitfinex","ETHUSD",1743559129895,10.61603,1892.9,1892.6,5.108]
["bitfinex","ETHUSD",1743559130094,0.11272806,1892.7,1892.6,5.108]
["bitfinex","ETHUSD",1743559130292,5.28318,1892.8,1892.6,5.108]
["bitfinex","ETHUSD",1743559130492,0.11272806,1892.7,1892.6,5.108]
["bitfinex","ETHUSD",1743559130799,0.11272806,1892.7,1892.6,5.72500975]
["bitfinex","ETHUSD",1743559131096,0.11272806,1892.7,1892.6,5.89009689]
["bitfinex","ETHUSD",1743559132513,5.3329,1892.9,1892.6,5.89009689]
["bitfinex","ETHUSD",1743559132696,5.3329,1892.9,1892.6,6.11317631]
["bitfinex","ETHUSD",1743559133101,0.11305663,1892.8,1892.6,6.88797631]
["bitfinex","ETHUSD",1743559133491,5.3329,1892.9,1892.6,6.88797631]
["bitfinex","ETHUSD",1743559133696,0.11272806,1892.7,1892.6,6.66489689]
["bitfinex","ETHUSD",1743559133905,0.11272806,1892.7,1892.6,6.04788714]
["bitfinex","ETHUSD",1743559134319,5.3329,1892.9,1892.6,6.04788714]
["bitfinex","ETHUSD",1743559134513,0.11272806,1892.7,1892.6,6.04788714]
["bitfinex","ETHUSD",1743559134714,0.11272806,1892.7,1892.6,6.27104754]
["bitfinex","ETHUSD",1743559135021,5.3329,1892.9,1892.6,6.27104754]
["bitfinex","ETHUSD",1743559135217,0.11272806,1892.7,1892.6,6.27104754]
["bitfinex","ETHUSD",1743559135515,10.61603,1892.9,1892.6,7.53274605]
["bitfinex","ETHUSD",1743559135716,0.11272806,1892.7,1892.6,6.1059604]
["bitfinex","ETHUSD",1743559135922,5.3329,1892.9,1892.7,0.2231604]
["bitfinex","ETHUSD",1743559136723,10.61605,1892.9,1892.7,0.2231604]
["bitfinex","ETHUSD",1743559136918,5.28317,1892.8,1892.7,0.2231604]
["bitfinex","ETHUSD",1743559137118,5.28358,1892.7,1892.5,5.107]
["bitfinex","ETHUSD",1743559137333,6.10402,1892.8,1892.5,5.6177]
["bitfinex","ETHUSD",1743559137918,6.10402,1892.8,1892.5,5.107]
["bitfinex","ETHUSD",1743559138822,5.28358,1892.7,1892.6,0.38851134]
["bitfinex","ETHUSD",1743559140224,6.10402,1892.8,1892.6,0.38851134]
["bitfinex","ETHUSD",1743559140518,0.05,1892.9,1892.6,11.75489134]
["bitfinex","ETHUSD",1743559140724,0.05,1892.9,1892.6,6.47125134]
["bitfinex","ETHUSD",1743559140923,5.33292,1892.9,1892.6,16.84553647]
["bitfinex","ETHUSD",1743559141119,5.28345,1892.7,1892.6,0.38851134]
["bitfinex","ETHUSD",1743559141811,5.28345,1892.7,1892.5,5.107]
["bitfinex","ETHUSD",1743559141992,10.56716,1892.7,1892.5,5.107]
["bitfinex","ETHUSD",1743559142893,5.28345,1892.7,1892.5,5.107]
["bitfinex","ETHUSD",1743559143441,5.28345,1892.7,1892.6,0.22359359]
["bitfinex","ETHUSD",1743559143597,5.28345,1892.7,1892.6,0.38866029]
["bitfinex","ETHUSD",1743559143800,5.39558958,1892.7,1892.6,0.38866029]
["bitfinex","ETHUSD",1743559151749,0.11213958,1892.7,1892.6,0.38866029]
["bitfinex","ETHUSD",1743559153256,0.11213958,1892.7,1892.6,0.93822632]
["bitfinex","ETHUSD",1743559153460,0.11213958,1892.7,1892.6,1.17756029]
["bitfinex","ETHUSD",1743559154146,0.05,1892.9,1892.6,1.17756029]
["bitfinex","ETHUSD",1743559154444,0.05,1892.9,1892.7,0.5285]
["bitfinex","ETHUSD",1743559154749,0.11246819,1892.8,1892.6,1.17756029]
["bitfinex","ETHUSD",1743559154969,0.05,1892.9,1892.6,6.51412059]
["bitfinex","ETHUSD",1743559155120,0.11246819,1892.8,1892.6,8.20462765]
["bitfinex","ETHUSD",1743559155316,0.11246819,1892.8,1892.7,0.22359359]
["bitfinex","ETHUSD",1743559155639,0.11246819,1892.8,1892.7,0.38866029]
["bitfinex","ETHUSD",1743559155952,6.15043819,1892.8,1892.7,0.38866029]
["bitfinex","ETHUSD",1743559158224,0.11246819,1892.8,1892.7,0.38866029]
["bitfinex","ETHUSD",1743559158526,5.39559394,1892.8,1892.7,0.38866029]
["bitfinex","ETHUSD",1743559160461,7.36526233,1892.8,1892.7,0.38866029]
["bitfinex","ETHUSD",1743559161554,7.91526233,1892.8,1892.7,0.38866029]
["bitfinex","ETHUSD",1743559162070,7.91526233,1892.8,1892.7,0.1650667]
["bitfinex","ETHUSD",1743559162365,5.28462,1892.3,1892.1,0.38866029]
["bitfinex","ETHUSD",1743559162559,0.11077516,1892.2,1892.1,0.38866029]
["bitfinex","ETHUSD",1743559164966,5.39562516,1892.2,1892.1,0.38866029]
["bitfinex","ETHUSD",1743559166879,5.39562516,1892.2,1892.1,0.22359359]
["bitfinex","ETHUSD",1743559167972,0.11077516,1892.2,1892.1,0.22359359]
["bitfinex","ETHUSD",1743559168825,0.11077516,1892.2,1892.1,0.38866029]
["bitfinex","ETHUSD",1743559169327,5.39562516,1892.2,1892.1,0.38866029]
["bitfinex","ETHUSD",1743559170327,6.54049168,1892.2,1892.1,0.38866029]
["bitfinex","ETHUSD",1743559171023,6.54049168,1892.2,1892.1,0.22359359]
["bitfinex","ETHUSD",1743559171229,5.28518,1892.1,1891.8,0.38866029]
["bitfinex","ETHUSD",1743559171428,0.10826078,1892.0,1891.8,0.38866029]
["bitfinex","ETHUSD",1743559172665,0.10826078,1892.0,1891.9,0.22359359]
["bitfinex","ETHUSD",1743559172865,0.10826078,1892.0,1891.9,0.38866029]
["bitfinex","ETHUSD",1743559174027,0.10826078,1892.0,1891.9,0.22359359]
["bitfinex","ETHUSD",1743559174958,6.05301,1892.3,1891.9,5.67435029]
["bitfinex","ETHUSD",1743559175257,5.39376844,1892.2,1891.9,6.8154237]
["bitfinex","ETHUSD",1743559175461,5.39376844,1892.2,1891.9,1.5297337]
["bitfinex","ETHUSD",1743559176363,0.10891844,1892.2,1892.0,5.28529]
["bitfinex","ETHUSD",1743559176675,5.28457,1892.3,1892.0,0.22359359]
["bitfinex","ETHUSD",1743559176834,0.10858963,1892.1,1892.0,0.22359359]
["bitfinex","ETHUSD",1743559177042,5.28457,1892.3,1892.0,0.98844792]
["bitfinex","ETHUSD",1743559177241,0.10874446,1892.1,1892.0,0.98844792]
["bitfinex","ETHUSD",1743559177445,5.28457,1892.3,1892.0,0.98844792]
["bitfinex","ETHUSD",1743559177646,0.10874446,1892.1,1892.0,0.98844792]
["bitfinex","ETHUSD",1743559178264,5.28457,1892.3,1892.0,0.76485433]
["bitfinex","ETHUSD",1743559178464,0.10874446,1892.1,1892.0,0.76485433]
["bitfinex","ETHUSD",1743559178666,5.28457,1892.3,1892.0,0.76485433]
["bitfinex","ETHUSD",1743559178868,0.10874446,1892.1,1892.0,0.76485433]
["bitfinex","ETHUSD",1743559179173,0.1081031,1892.1,1892.0,0.98802512]
["bitfinex","ETHUSD",1743559179345,5.28457,1892.3,1892.0,0.98802512]
["bitfinex","ETHUSD",1743559179544,0.10843191,1892.2,1892.0,0.98802512]
["bitfinex","ETHUSD",1743559180276,0.10843191,1892.2,1892.1,0.22317079]
["bitfinex","ETHUSD",1743559181667,5.28442,1892.4,1892.1,0.22317079]
["bitfinex","ETHUSD",1743559181878,0.10843191,1892.2,1892.1,0.22317079]
["bitfinex","ETHUSD",1743559182474,5.28468,1892.3,1892.1,0.22317079]
["bitfinex","ETHUSD",1743559182664,0.10843191,1892.2,1892.1,0.22317079]
["bitfinex","ETHUSD",1743559184478,0.10843191,1892.2,1892.1,0.38823749]
["bitfinex","ETHUSD",1743559185979,0.10843191,1892.2,1892.1,6.31721667]
["bitfinex","ETHUSD",1743559186183,6.08464,1892.5,1892.1,6.31721667]
["bitfinex","ETHUSD",1743559186346,5.39339943,1892.4,1892.1,0.38823749]
["bitfinex","ETHUSD",1743559186750,10.67796943,1892.4,1892.2,0.22317079]
["bitfinex","ETHUSD",1743559187273,5.28457,1892.3,1892.2,0.22317079]
["bitfinex","ETHUSD",1743559187475,5.28457,1892.3,1892.2,0.38823749]
["bitfinex","ETHUSD",1743559187693,5.39333069,1892.3,1892.2,0.1650667]
["bitfinex","ETHUSD",1743559189077,5.39333069,1892.3,1892.2,0.38881023]
["bitfinex","ETHUSD",1743559190192,7.27619476,1892.3,1892.2,0.38881023]
["bitfinex","ETHUSD",1743559191600,5.39333069,1892.3,1892.2,0.38881023]
["bitfinex","ETHUSD",1743559194886,5.39333069,1892.3,1892.2,0.22374353]
["bitfinex","ETHUSD",1743559195186,5.39333069,1892.3,1892.2,0.38886236]
["bitfinex","ETHUSD",1743559197362,0.10876069,1892.3,1892.2,0.38886236]
["bitfinex","ETHUSD",1743559197562,5.28451,1892.4,1892.2,0.38886236]
["bitfinex","ETHUSD",1743559197892,0.10851735,1892.3,1892.2,0.38886236]
["bitfinex","ETHUSD",1743559198281,10.56904,1892.4,1892.2,1.14086236]
["bitfinex","ETHUSD",1743559198282,5.28451,1892.4,1892.2,1.14086236]
["bitfinex","ETHUSD",1743559198478,0.10851735,1892.3,1892.2,0.91711883]
["bitfinex","ETHUSD",1743559198983,0.10840676,1892.3,1892.2,0.91711883]
["bitfinex","ETHUSD",1743559199187,5.28451,1892.4,1892.2,0.91711883]
["bitfinex","ETHUSD",1743559199401,0.10842888,1892.3,1892.2,0.91711883]
["bitfinex","ETHUSD",1743559199685,5.28451,1892.4,1892.2,0.91711883]
["bitfinex","ETHUSD",1743559199879,5.28451,1892.4,1892.3,0.16511883]
["bitfinex","ETHUSD",1743559200594,0.7538,1892.6,1892.3,0.16511883]
["bitfinex","ETHUSD",1743559200897,0.6,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1743559200898,0.05,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1743559201205,0.05,1892.9,1892.8,6.11507]
["bitfinex","ETHUSD",1743559201692,5.33289,1892.9,1892.8,0.16511883]
["bitfinex","ETHUSD",1743559201894,6.14249,1892.9,1892.8,0.16511883]
["bitfinex","ETHUSD",1743559202098,7.54895735,1892.9,1892.8,0.16511883]
["bitfinex","ETHUSD",1743559202571,5.28386,1892.6,1892.4,0.16511883]
["bitfinex","ETHUSD",1743559203088,6.09346,1892.6,1892.5,0.22342912]
["bitfinex","ETHUSD",1743559205681,5.28401,1892.5,1892.4,0.22342912]
["bitfinex","ETHUSD",1743559206092,7.225057,1892.5,1892.4,0.22342912]
["bitfinex","ETHUSD",1743559209399,7.225057,1892.5,1892.3,0.16511883]
["bitfinex","ETHUSD",1743559209602,5.28515,1892.1,1891.9,0.38854795]
["bitfinex","ETHUSD",1743559210202,5.28541,1892.0,1891.9,0.38854795]
["bitfinex","ETHUSD",1743559210801,8.69684346,1892.0,1891.9,0.16511883]
["bitfinex","ETHUSD",1743559210997,7.45560935,1892.0,1891.9,0.16511883]
["bitfinex","ETHUSD",1743559211418,5.28541,1892.0,1891.9,0.16511883]
["bitfinex","ETHUSD",1743559212448,5.28569,1891.9,1891.8,0.16511883]
["bitfinex","ETHUSD",1743559212813,5.28541,1892.0,1891.8,0.16511883]
["bitfinex","ETHUSD",1743559213013,7.92397346,1892.4,1891.9,0.7661]
["bitfinex","ETHUSD",1743559213014,6.05645,1892.4,1891.9,0.7661]
["bitfinex","ETHUSD",1743559213226,6.05599,1892.6,1892.1,0.7661]
["bitfinex","ETHUSD",1743559213426,5.28348,1892.7,1892.2,5.28482]
["bitfinex","ETHUSD",1743559213713,1.45646735,1892.9,1892.4,0.7693]
["bitfinex","ETHUSD",1743559213714,5.28396,1892.6,1892.4,0.7693]
["bitfinex","ETHUSD",1743559214352,5.28429,1892.4,1892.3,5.26911883]
["bitfinex","ETHUSD",1743559214655,5.28412,1892.5,1892.3,5.26911883]
["bitfinex","ETHUSD",1743559214827,11.37747,1892.6,1892.3,5.26911883]
["bitfinex","ETHUSD",1743559215023,5.28407,1892.5,1892.3,5.26911883]
["bitfinex","ETHUSD",1743559215225,5.28407,1892.5,1892.3,0.16511883]
["bitfinex","ETHUSD",1743559215226,6.09389,1892.4,1892.3,0.16511883]
["bitfinex","ETHUSD",1743559215547,6.09389,1892.4,1892.3,0.38854741]
["bitfinex","ETHUSD",1743559215719,9.28332346,1892.4,1892.3,0.04856842]
["bitfinex","ETHUSD",1743559217167,9.28332346,1892.4,1891.5,5.8961]
["bitfinex","ETHUSD",1743559217168,5.28616,1891.8,1891.5,5.8961]
["bitfinex","ETHUSD",1743559217730,5.28629,1891.7,1891.5,5.8961]
["bitfinex","ETHUSD",1743559217930,5.28616,1891.8,1891.5,5.8961]
["bitfinex","ETHUSD",1743559218346,10.57238,1891.8,1891.5,5.8961]
["bitfinex","ETHUSD",1743559218973,0.8153,1891.9,1891.3,0.8282]
["bitfinex","ETHUSD",1743559219140,5.28666,1891.6,1891.3,5.9322]
["bitfinex","ETHUSD",1743559219345,5.28684,1891.5,1891.3,0.39172625]
["bitfinex","ETHUSD",1743559219548,10.57455,1891.4,1891.1,0.831]
["bitfinex","ETHUSD",1743559219765,5.28627,1891.7,1890.9,5.28848]
["bitfinex","ETHUSD",1743559219766,5.28759,1891.3,1890.9,0.831]
["bitfinex","ETHUSD",1743559219974,5.28808,1891.1,1890.7,5.935]
["bitfinex","ETHUSD",1743559220151,5.28808,1891.1,1890.7,11.22403]
["bitfinex","ETHUSD",1743559220466,0.8304,1891.5,1890.8,0.05288319]
["bitfinex","ETHUSD",1743559220766,6.05,1892.0,1891.2,5.2875]
["bitfinex","ETHUSD",1743559220767,6.11669,1891.7,1891.2,5.2875]
["bitfinex","ETHUSD",1743559220959,5.28673,1891.6,1891.1,0.831]
["bitfinex","ETHUSD",1743559221749,1.440472,1891.9,1891.5,5.28663]
["bitfinex","ETHUSD",1743559222088,5.28529,1892.1,1891.6,10.44331717]
["bitfinex","ETHUSD",1743559222268,5.28562,1892.0,1891.6,5.104]
["bitfinex","ETHUSD",1743559222587,5.28595,1891.9,1891.6,5.104]
["bitfinex","ETHUSD",1743559222761,5.28599,1891.8,1891.6,5.104]
["bitfinex","ETHUSD",1743559222955,5.28625,1891.7,1891.6,5.104]
["bitfinex","ETHUSD",1743559223348,5.28571,1891.9,1891.6,5.104]
["bitfinex","ETHUSD",1743559223554,5.28625,1891.7,1891.6,5.104]
["bitfinex","ETHUSD",1743559223983,5.28665,1891.6,1891.0,5.28817]
["bitfinex","ETHUSD",1743559224187,5.28724,1891.4,1891.1,5.8763]
["bitfinex","ETHUSD",1743559224353,5.28749,1891.3,1891.1,5.105]
["bitfinex","ETHUSD",1743559224553,5.28724,1891.4,1891.1,5.105]
["bitfinex","ETHUSD",1743559225051,5.28724,1891.4,1890.9,6.05964]
["bitfinex","ETHUSD",1743559225286,5.28724,1891.4,1891.0,5.105]
["bitfinex","ETHUSD",1743559225463,5.28765,1891.2,1891.0,5.105]
["bitfinex","ETHUSD",1743559226159,5.2874,1891.3,1891.0,5.105]
["bitfinex","ETHUSD",1743559226374,10.57502,1891.3,1891.0,5.105]
["bitfinex","ETHUSD",1743559226574,10.57503,1891.3,1891.0,5.105]
["bitfinex","ETHUSD",1743559226977,5.2874,1891.3,1891.0,5.105]
["bitfinex","ETHUSD",1743559227175,6.344534,1891.4,1891.0,5.105]
["bitfinex","ETHUSD",1743559227480,5.28657,1891.6,1891.1,5.28792]
["bitfinex","ETHUSD",1743559227686,5.287,1891.5,1891.0,10.3932]
["bitfinex","ETHUSD",1743559227849,5.287,1891.5,1891.0,10.44607445]
["bitfinex","ETHUSD",1743559228053,5.287,1891.5,1891.0,15.73427445]
["bitfinex","ETHUSD",1743559228274,10.57405,1891.5,1891.0,24.8932]
["bitfinex","ETHUSD",1743559228683,10.57405,1891.5,1891.0,30.1814]
["bitfinex","ETHUSD",1743559228991,5.28708,1891.4,1891.0,24.8932]
["bitfinex","ETHUSD",1743559229158,10.57444,1891.4,1891.0,5.105]
["bitfinex","ETHUSD",1743559229492,10.57444,1891.4,1891.1,0.16519078]
["bitfinex","ETHUSD",1743559229988,5.28708,1891.4,1891.1,0.16519078]
["bitfinex","ETHUSD",1743559230287,5.815898,1891.4,1891.1,0.16519078]
["bitfinex","ETHUSD",1743559230585,5.28764,1891.2,1891.1,0.16519078]
["bitfinex","ETHUSD",1743559230887,5.28764,1891.2,1890.9,6.09938841]
["bitfinex","ETHUSD",1743559231084,10.57552,1891.2,1891.0,0.22308841]
["bitfinex","ETHUSD",1743559231390,5.28764,1891.2,1891.0,0.22308841]
["bitfinex","ETHUSD",1743559231789,5.28792,1891.1,1891.0,0.22308841]
["bitfinex","ETHUSD",1743559232573,5.28792,1891.1,1890.8,5.27121123]
["bitfinex","ETHUSD",1743559232795,10.5761,1891.1,1890.8,5.27121123]
["bitfinex","ETHUSD",1743559233579,5.28824,1891.0,1890.8,5.27121123]
["bitfinex","ETHUSD",1743559234187,5.28824,1891.0,1890.8,5.106]
["bitfinex","ETHUSD",1743559236504,1.137421,1891.2,1890.8,5.106]
["bitfinex","ETHUSD",1743559236689,13.97492346,1892.0,1890.8,5.106]
["bitfinex","ETHUSD",1743559236690,0.8042,1891.8,1891.5,5.28667]
["bitfinex","ETHUSD",1743559237002,5.2838,1892.6,1891.3,0.8262]
["bitfinex","ETHUSD",1743559237003,5.2848,1892.3,1891.8,5.28597]
["bitfinex","ETHUSD",1743559237206,2.63943346,1892.4,1891.7,5.28616]
["bitfinex","ETHUSD",1743559237207,6.0904,1892.2,1891.7,6.07776]
["bitfinex","ETHUSD",1743559237503,0.8053,1892.2,1891.8,5.28582]
["bitfinex","ETHUSD",1743559237690,5.28471,1892.3,1891.8,5.33867837]
["bitfinex","ETHUSD",1743559237892,0.8053,1892.5,1891.7,5.8976]
["bitfinex","ETHUSD",1743559237893,5.28563,1892.0,1891.7,6.28554401]
["bitfinex","ETHUSD",1743559238103,5.28597,1891.8,1891.7,5.106]
["bitfinex","ETHUSD",1743559238409,5.28628,1891.7,1891.4,8.8982]
["bitfinex","ETHUSD",1743559238710,5.28652,1891.6,1891.5,0.22308841]
["bitfinex","ETHUSD",1743559239002,6.06382,1891.6,1891.5,0.22308841]
["bitfinex","ETHUSD",1743559239780,5.28708,1891.4,1891.3,0.16521123]
["bitfinex","ETHUSD",1743559241174,5.28737,1891.3,1891.1,5.106]
["bitfinex","ETHUSD",1743559242674,5.815788,1891.4,1891.1,5.106]
["bitfinex","ETHUSD",1743559242877,5.28655,1891.6,1891.1,10.44668853]
["bitfinex","ETHUSD",1743559243170,5.28663,1891.6,1891.2,5.28737]
["bitfinex","ETHUSD",1743559243400,5.28682,1891.5,1891.1,5.106]
["bitfinex","ETHUSD",1743559243581,5.28682,1891.5,1891.2,0.05287066]
["bitfinex","ETHUSD",1743559244021,5.28682,1891.5,1891.1,5.106]
["bitfinex","ETHUSD",1743559244175,5.28682,1891.5,1891.2,0.22308841]
["bitfinex","ETHUSD",1743559244176,5.2873,1891.4,1891.2,0.22308841]
["bitfinex","ETHUSD",1743559245696,5.2873,1891.4,1891.3,0.22308841]
["bitfinex","ETHUSD",1743559245894,6.0871,1891.4,1891.3,0.22308841]
["bitfinex","ETHUSD",1743559246904,5.28736,1891.3,1891.2,0.16521123]
["bitfinex","ETHUSD",1743559247397,5.2882,1891.0,1890.9,0.38829964]
["bitfinex","ETHUSD",1743559248107,5.2877,1891.2,1890.9,0.38829964]
["bitfinex","ETHUSD",1743559248273,5.28754,1891.3,1890.9,0.38829964]
["bitfinex","ETHUSD",1743559248480,5.28736,1891.3,1890.9,5.67677964]
["bitfinex","ETHUSD",1743559248887,5.28669,1891.6,1891.1,5.28776]
["bitfinex","ETHUSD",1743559249212,6.08854,1891.7,1891.0,11.39406001]
["bitfinex","ETHUSD",1743559249213,5.28694,1891.5,1891.0,11.56426964]
["bitfinex","ETHUSD",1743559249415,5.28714,1891.4,1891.0,11.56426964]
["bitfinex","ETHUSD",1743559250311,5.28714,1891.4,1891.0,6.27609964]
["bitfinex","ETHUSD",1743559250490,5.28752,1891.3,1891.1,0.38829964]
["bitfinex","ETHUSD",1743559250891,10.5736,1891.6,1891.1,0.38829964]
["bitfinex","ETHUSD",1743559251114,5.28696,1891.5,1891.1,5.67615964]
["bitfinex","ETHUSD",1743559251623,5.28696,1891.5,1891.2,0.22308841]
["bitfinex","ETHUSD",1743559251831,10.574,1891.5,1891.2,0.22308841]
["bitfinex","ETHUSD",1743559252138,5.2872,1891.4,1891.2,0.22308841]
["bitfinex","ETHUSD",1743559252289,5.28736,1891.3,1891.2,0.22308841]
["bitfinex","ETHUSD",1743559252493,6.344816,1891.3,1891.2,0.22308841]
["bitfinex","ETHUSD",1743559252940,7.104816,1891.3,1891.2,0.22308841]
["bitfinex","ETHUSD",1743559254327,7.104816,1891.3,1891.2,0.38829964]
["bitfinex","ETHUSD",1743559254927,6.344816,1891.3,1891.2,0.38829964]
["bitfinex","ETHUSD",1743559255153,6.344816,1891.3,1891.2,0.16521123]
["bitfinex","ETHUSD",1743559256114,5.28736,1891.3,1891.1,0.16521123]
["bitfinex","ETHUSD",1743559256619,0.7905,1891.5,1891.1,0.16521123]
["bitfinex","ETHUSD",1743559256850,10.57386,1891.5,1891.2,1.03848841]
["bitfinex","ETHUSD",1743559257012,5.28682,1891.5,1891.2,1.03848841]
["bitfinex","ETHUSD",1743559257303,5.28659,1891.6,1891.2,1.03848841]
["bitfinex","ETHUSD",1743559257528,5.28684,1891.5,1891.3,0.16521123]
["bitfinex","ETHUSD",1743559257834,5.28708,1891.4,1891.3,0.16521123]
["bitfinex","ETHUSD",1743559258040,5.28684,1891.5,1891.3,0.16521123]
["bitfinex","ETHUSD",1743559258226,5.28684,1891.5,1891.3,0.38829964]
["bitfinex","ETHUSD",1743559258401,5.28708,1891.4,1891.3,0.38829964]
["bitfinex","ETHUSD",1743559259831,5.28684,1891.5,1891.3,0.38829964]
["bitfinex","ETHUSD",1743559260033,5.28617,1891.8,1891.3,5.67551964]
["bitfinex","ETHUSD",1743559260237,5.28613,1891.8,1891.4,0.7709]
["bitfinex","ETHUSD",1743559260423,1.8816,1891.9,1891.4,1.56530489]
["bitfinex","ETHUSD",1743559260632,5.2868,1891.5,1891.4,0.79440489]
["bitfinex","ETHUSD",1743559260798,5.2868,1891.5,1891.4,0.38829964]
["bitfinex","ETHUSD",1743559261135,6.344141,1891.5,1891.4,0.38829964]
["bitfinex","ETHUSD",1743559261333,5.2868,1891.5,1891.4,0.38829964]
["bitfinex","ETHUSD",1743559261651,5.28661,1891.6,1891.4,0.22308841]
["bitfinex","ETHUSD",1743559261816,11.3356,1892.0,1891.5,6.11591]
["bitfinex","ETHUSD",1743559262017,5.2868,1891.5,1891.4,0.6253868]
["bitfinex","ETHUSD",1743559262216,5.2868,1891.5,1891.4,0.22308841]
["bitfinex","ETHUSD",1743559262636,5.2868,1891.5,1891.4,0.38829964]
["bitfinex","ETHUSD",1743559263236,10.57333,1891.6,1891.4,0.38829964]
["bitfinex","ETHUSD",1743559263437,5.2866,1891.6,1891.4,0.38829964]
["bitfinex","ETHUSD",1743559263605,5.28629,1891.7,1891.4,0.38829964]
["bitfinex","ETHUSD",1743559264343,5.28629,1891.7,1891.5,0.22308841]
["bitfinex","ETHUSD",1743559264748,5.28652,1891.6,1891.5,0.22308841]
["bitfinex","ETHUSD",1743559264952,5.28652,1891.6,1891.5,0.38829964]
["bitfinex","ETHUSD",1743559266351,5.28629,1891.7,1891.5,0.38829964]
["bitfinex","ETHUSD",1743559266642,6.06424,1891.9,1891.5,0.38829964]
["bitfinex","ETHUSD",1743559266643,5.28603,1891.8,1891.5,0.38829964]
["bitfinex","ETHUSD",1743559267509,5.28594,1891.9,1891.5,0.38829964]
["bitfinex","ETHUSD",1743559267710,5.28536,1892.1,1891.7,5.2862]
["bitfinex","ETHUSD",1743559267910,5.28529,1892.1,1891.7,5.28614]
["bitfinex","ETHUSD",1743559268350,5.2857,1891.9,1891.6,1.17769964]
["bitfinex","ETHUSD",1743559269415,5.2857,1891.9,1891.7,0.16521123]
["bitfinex","ETHUSD",1743559269862,5.28597,1891.8,1891.7,0.38829964]
["bitfinex","ETHUSD",1743559270541,6.343137,1891.8,1891.7,0.38829964]
["bitfinex","ETHUSD",1743559271142,6.343137,1891.8,1891.7,0.16521123]
["bitfinex","ETHUSD",1743559271962,5.28597,1891.8,1891.5,1.20539964]
["bitfinex","ETHUSD",1743559272114,5.2857,1891.9,1891.5,1.25826337]
["bitfinex","ETHUSD",1743559272311,5.2857,1891.9,1891.5,6.49214964]
["bitfinex","ETHUSD",1743559272516,5.2857,1891.9,1891.6,0.22308841]
["bitfinex","ETHUSD",1743559273337,5.2857,1891.9,1891.7,0.16521123]
["bitfinex","ETHUSD",1743559273815,5.28541,1892.0,1891.7,0.38829964]
["bitfinex","ETHUSD",1743559274466,10.57105,1892.0,1891.7,0.38829964]
["bitfinex","ETHUSD",1743559274772,5.28585,1891.9,1891.7,0.38829964]
["bitfinex","ETHUSD",1743559274946,6.09457,1891.8,1891.7,0.38829964]
["bitfinex","ETHUSD",1743559275154,6.09457,1891.8,1891.7,0.22308841]
["bitfinex","ETHUSD",1743559275471,6.09457,1891.8,1891.6,0.16521123]
["bitfinex","ETHUSD",1743559275472,5.28625,1891.7,1891.6,0.16521123]
["bitfinex","ETHUSD",1743559275823,6.06065,1891.7,1891.6,0.16521123]
["bitfinex","ETHUSD",1743559276122,7.4597449,1891.7,1891.6,0.16521123]
["bitfinex","ETHUSD",1743559276560,5.28772,1891.2,1891.0,0.16521123]
["bitfinex","ETHUSD",1743559276868,6.04664,1891.4,1891.0,0.38878619]
["bitfinex","ETHUSD",1743559277018,5.28734,1891.4,1891.1,0.7867]
["bitfinex","ETHUSD",1743559277223,11.39326,1891.6,1891.1,6.07458]
["bitfinex","ETHUSD",1743559277436,5.2868,1891.5,1891.1,1.96184362]
["bitfinex","ETHUSD",1743559277633,5.28721,1891.4,1891.1,1.96184362]
["bitfinex","ETHUSD",1743559277836,0.8198,1891.8,1891.1,2.01471802]
["bitfinex","ETHUSD",1743559278068,5.28682,1891.5,1891.2,0.22357496]
["bitfinex","ETHUSD",1743559278284,5.28711,1891.4,1891.2,0.22357496]
["bitfinex","ETHUSD",1743559278484,5.28711,1891.4,1891.2,0.38878619]
["bitfinex","ETHUSD",1743559279077,5.28681,1891.5,1891.2,0.38878619]
["bitfinex","ETHUSD",1743559279287,5.28695,1891.5,1891.3,0.22357496]
["bitfinex","ETHUSD",1743559279858,5.28695,1891.5,1891.3,0.38878619]
["bitfinex","ETHUSD",1743559280244,5.28695,1891.5,1891.4,0.22357496]
["bitfinex","ETHUSD",1743559280981,5.28629,1891.7,1891.5,0.8145]
["bitfinex","ETHUSD",1743559281293,5.28643,1891.7,1891.5,0.8145]
["bitfinex","ETHUSD",1743559281790,5.28599,1891.8,1891.5,0.8145]
["bitfinex","ETHUSD",1743559281939,5.28628,1891.7,1891.5,0.8145]
["bitfinex","ETHUSD",1743559283081,5.28628,1891.7,1891.5,0.97968974]
["bitfinex","ETHUSD",1743559284290,5.28652,1891.6,1891.4,0.16518974]
["bitfinex","ETHUSD",1743559284582,5.2868,1891.5,1891.4,0.16518974]
["bitfinex","ETHUSD",1743559285889,5.2868,1891.5,1891.4,0.38884556]
["bitfinex","ETHUSD",1743559285890,6.0507,1891.5,1891.4,0.38884556]
["bitfinex","ETHUSD",1743559286057,5.2868,1891.5,1891.4,0.38884556]
["bitfinex","ETHUSD",1743559286375,5.28652,1891.6,1891.4,0.38884556]
["bitfinex","ETHUSD",1743559286674,5.2868,1891.5,1891.4,0.38884556]
["bitfinex","ETHUSD",1743559287289,5.2868,1891.5,1891.4,0.16518974]
["bitfinex","ETHUSD",1743559287787,5.28652,1891.6,1891.1,1.22679219]
["bitfinex","ETHUSD",1743559287788,5.28736,1891.3,1891.2,0.16518974]
["bitfinex","ETHUSD",1743559288779,5.28736,1891.3,1891.2,0.38880846]
["bitfinex","ETHUSD",1743559289792,5.28681,1891.5,1891.2,0.38880846]
["bitfinex","ETHUSD",1743559289945,5.2873,1891.4,1891.2,0.38880846]
["bitfinex","ETHUSD",1743559290381,5.28736,1891.3,1891.2,0.16518974]
["bitfinex","ETHUSD",1743559290588,6.423736,1891.3,1891.2,0.16518974]
["bitfinex","ETHUSD",1743559290803,7.241536,1891.3,1891.2,0.16518974]
["bitfinex","ETHUSD",1743559290954,10.42843764,1891.3,1891.2,0.16518974]
["bitfinex","ETHUSD",1743559291493,15.53443764,1891.3,1891.2,0.16518974]
["bitfinex","ETHUSD",1743559291678,5.28908,1890.7,1890.5,0.16518974]
["bitfinex","ETHUSD",1743559292377,5.28908,1890.7,1890.5,0.38878949]
["bitfinex","ETHUSD",1743559292686,6.10653,1890.9,1890.5,5.67832949]
["bitfinex","ETHUSD",1743559293198,5.28879,1890.8,1890.5,0.38878949]
["bitfinex","ETHUSD",1743559293509,5.28879,1890.8,1890.6,0.22359975]
["bitfinex","ETHUSD",1743559294078,10.57781,1890.8,1890.6,0.22359975]
["bitfinex","ETHUSD",1743559295194,5.28904,1890.7,1890.6,0.22359975]
["bitfinex","ETHUSD",1743559295392,6.346823,1890.7,1890.6,0.22359975]
["bitfinex","ETHUSD",1743559295595,7.132823,1890.7,1890.6,0.22359975]
["bitfinex","ETHUSD",1743559296099,5.2896,1890.5,1890.4,0.16518974]
["bitfinex","ETHUSD",1743559296995,6.6456,1890.5,1890.4,0.16518974]
["bitfinex","ETHUSD",1743559297396,5.29016,1890.3,1890.2,0.22359975]
["bitfinex","ETHUSD",1743559297586,5.29044,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743559299290,6.07064,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743559300294,6.62064,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743559300612,6.59714,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743559302693,6.04714,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743559302913,7.18087,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743559305224,5.29044,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743559306622,6.09604,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743559313332,14.75504,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743559313498,20.80504,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743559313700,23.67950012,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743559317734,23.68050012,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743559319540,6.08029,1890.4,1890.1,1e-05]
["bitfinex","ETHUSD",1743559319740,5.29003,1890.4,1890.1,1e-05]
["bitfinex","ETHUSD",1743559319902,5.29018,1890.3,1890.1,1e-05]
["bitfinex","ETHUSD",1743559320240,5.29044,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743559321302,5.28978,1890.5,1890.1,1e-05]
["bitfinex","ETHUSD",1743559321532,5.29,1890.4,1890.2,0.8172]
["bitfinex","ETHUSD",1743559322033,10.58012,1890.4,1890.2,0.8172]
["bitfinex","ETHUSD",1743559322238,5.29,1890.4,1890.2,1.03990528]
["bitfinex","ETHUSD",1743559322439,5.28959,1890.6,1890.2,1.03990528]
["bitfinex","ETHUSD",1743559322630,5.28909,1890.7,1890.4,0.8121]
["bitfinex","ETHUSD",1743559323143,5.28958,1890.6,1890.4,0.8121]
["bitfinex","ETHUSD",1743559323842,5.28958,1890.6,1890.4,1.03480528]
["bitfinex","ETHUSD",1743559324243,5.2896,1890.5,1890.4,1.03480528]
["bitfinex","ETHUSD",1743559324739,5.28958,1890.6,1890.4,1.03480528]
["bitfinex","ETHUSD",1743559324949,3.7554,1891.1,1890.4,1.68837378]
["bitfinex","ETHUSD",1743559325240,5.28804,1891.1,1890.7,0.7876]
["bitfinex","ETHUSD",1743559325407,5.28833,1891.0,1890.7,0.7876]
["bitfinex","ETHUSD",1743559325819,5.28833,1891.0,1890.8,0.22270528]
["bitfinex","ETHUSD",1743559326012,5.28804,1891.1,1890.8,0.22270528]
["bitfinex","ETHUSD",1743559326350,5.28762,1891.3,1890.8,0.22270528]
["bitfinex","ETHUSD",1743559326548,5.28765,1891.2,1890.9,0.808]
["bitfinex","ETHUSD",1743559326751,5.28762,1891.3,1890.9,0.808]
["bitfinex","ETHUSD",1743559326987,10.57524,1891.3,1890.9,0.808]
["bitfinex","ETHUSD",1743559327116,5.28766,1891.2,1890.9,0.808]
["bitfinex","ETHUSD",1743559327448,5.28766,1891.2,1891.0,0.22270528]
["bitfinex","ETHUSD",1743559328219,5.28762,1891.3,1891.0,0.22270528]
["bitfinex","ETHUSD",1743559328528,5.28707,1891.5,1891.1,0.8253]
["bitfinex","ETHUSD",1743559329117,10.57326,1891.6,1891.1,1.436631]
["bitfinex","ETHUSD",1743559329336,5.28628,1891.7,1891.3,0.8253]
["bitfinex","ETHUSD",1743559329535,5.28656,1891.6,1891.3,0.8253]
["bitfinex","ETHUSD",1743559329942,5.28628,1891.7,1891.3,0.8253]
["bitfinex","ETHUSD",1743559330471,5.28628,1891.7,1891.3,6.11263]
["bitfinex","ETHUSD",1743559330953,10.57279,1891.7,1891.3,7.252644]
["bitfinex","ETHUSD",1743559331351,5.28628,1891.7,1891.3,6.48021161]
["bitfinex","ETHUSD",1743559331654,5.28628,1891.7,1891.4,0.8253]
["bitfinex","ETHUSD",1743559332279,5.286,1891.8,1891.4,0.8253]
["bitfinex","ETHUSD",1743559332483,5.28583,1891.9,1891.5,0.8253]
["bitfinex","ETHUSD",1743559332787,5.28583,1891.9,1891.5,6.11209]
["bitfinex","ETHUSD",1743559332946,5.28583,1891.9,1891.5,0.8253]
["bitfinex","ETHUSD",1743559333283,5.28543,1892.0,1891.6,0.7632]
["bitfinex","ETHUSD",1743559333772,5.28538,1892.1,1891.6,6.04972]
["bitfinex","ETHUSD",1743559333939,5.28474,1892.3,1891.9,6.04886]
["bitfinex","ETHUSD",1743559334144,5.28405,1892.5,1891.9,0.7632]
["bitfinex","ETHUSD",1743559334360,5.28472,1892.3,1891.9,0.7632]
["bitfinex","ETHUSD",1743559334958,5.28493,1892.2,1891.9,0.7632]
["bitfinex","ETHUSD",1743559335797,10.57005,1892.2,1891.9,1.15529338]
["bitfinex","ETHUSD",1743559336364,5.28519,1892.1,1891.9,1.15529338]
["bitfinex","ETHUSD",1743559336703,5.28493,1892.2,1891.9,1.15529338]
["bitfinex","ETHUSD",1743559336704,10.57005,1892.2,1891.9,1.15529338]
["bitfinex","ETHUSD",1743559337397,5.28493,1892.2,1891.9,1.15529338]
["bitfinex","ETHUSD",1743559337697,5.28493,1892.2,1891.9,2.31570394]
["bitfinex","ETHUSD",1743559339101,5.28403,1892.5,1892.1,0.7691]
["bitfinex","ETHUSD",1743559339264,5.28403,1892.5,1892.1,0.82194381]
["bitfinex","ETHUSD",1743559339471,5.28403,1892.5,1892.1,0.7691]
["bitfinex","ETHUSD",1743559340761,5.28432,1892.4,1892.1,0.7691]
["bitfinex","ETHUSD",1743559341406,5.28432,1892.4,1892.2,5.105]
["bitfinex","ETHUSD",1743559341705,5.28432,1892.4,1892.2,5.69241]
["bitfinex","ETHUSD",1743559343031,5.28432,1892.4,1892.2,5.74525266]
["bitfinex","ETHUSD",1743559343199,5.28403,1892.5,1892.3,0.7773]
["bitfinex","ETHUSD",1743559343525,10.56831,1892.5,1892.3,0.7773]
["bitfinex","ETHUSD",1743559343824,0.8395,1892.9,1892.4,0.7773]
["bitfinex","ETHUSD",1743559343825,5.33315,1892.9,1892.4,0.7773]
["bitfinex","ETHUSD",1743559344123,5.28317,1892.8,1892.5,0.05283273]
["bitfinex","ETHUSD",1743559344312,5.28317,1892.8,1892.6,0.7773]
["bitfinex","ETHUSD",1743559344628,5.28345,1892.7,1892.6,0.7773]
["bitfinex","ETHUSD",1743559344829,5.28317,1892.8,1892.6,0.7773]
["bitfinex","ETHUSD",1743559345712,5.28317,1892.8,1892.6,1.17569105]
["bitfinex","ETHUSD",1743559347423,5.3329,1892.9,1892.6,1.17569105]
["bitfinex","ETHUSD",1743559347732,5.28324,1892.8,1892.6,1.82694143]
["bitfinex","ETHUSD",1743559347883,10.56666,1892.8,1892.6,1.17569105]
["bitfinex","ETHUSD",1743559348228,5.28345,1892.7,1892.6,1.17569105]
["bitfinex","ETHUSD",1743559348386,5.28345,1892.7,1892.6,0.39839105]
["bitfinex","ETHUSD",1743559348586,5.28373,1892.6,1892.4,0.8074]
["bitfinex","ETHUSD",1743559349224,5.28345,1892.7,1892.4,1.19870675]
["bitfinex","ETHUSD",1743559349519,5.28345,1892.7,1892.4,6.30270675]
["bitfinex","ETHUSD",1743559350024,10.56714,1892.7,1892.4,6.30270675]
["bitfinex","ETHUSD",1743559350228,5.28373,1892.6,1892.2,0.7728]
["bitfinex","ETHUSD",1743559350522,5.28457,1892.3,1892.2,0.7728]
["bitfinex","ETHUSD",1743559350691,5.2843,1892.4,1892.2,0.7728]
["bitfinex","ETHUSD",1743559350891,5.28375,1892.6,1892.2,6.45111536]
["bitfinex","ETHUSD",1743559351090,10.56683,1892.8,1892.3,0.05284404]
["bitfinex","ETHUSD",1743559351298,5.28347,1892.7,1892.5,0.8108]
["bitfinex","ETHUSD",1743559352524,5.28373,1892.6,1892.5,0.8108]
["bitfinex","ETHUSD",1743559353117,5.28318,1892.8,1892.5,0.8108]
["bitfinex","ETHUSD",1743559353634,5.28349,1892.7,1892.5,0.8108]
["bitfinex","ETHUSD",1743559356829,5.28349,1892.7,1892.5,1.0325335]
["bitfinex","ETHUSD",1743559358354,5.28349,1892.7,1892.6,0.2217335]
["bitfinex","ETHUSD",1743559358718,5.28318,1892.8,1892.6,0.2217335]
["bitfinex","ETHUSD",1743559358954,5.28345,1892.7,1892.6,0.61072939]
["bitfinex","ETHUSD",1743559359450,5.28345,1892.7,1892.6,0.38899589]
["bitfinex","ETHUSD",1743559359953,6.340113,1892.7,1892.6,0.38899589]
["bitfinex","ETHUSD",1743559360440,7.158613,1892.7,1892.6,0.38899589]
["bitfinex","ETHUSD",1743559360839,6.65223,1892.6,1892.5,0.16508262]
["bitfinex","ETHUSD",1743559361043,12.29333993,1892.6,1892.5,2.62e-06]
["bitfinex","ETHUSD",1743559361242,5.28652,1891.6,1891.4,0.49525322]
["bitfinex","ETHUSD",1743559361417,5.2868,1891.5,1891.4,0.49525322]
["bitfinex","ETHUSD",1743559362139,5.2868,1891.5,1891.3,5.8738]
["bitfinex","ETHUSD",1743559362340,5.28708,1891.4,1891.3,5.8738]
["bitfinex","ETHUSD",1743559362542,6.08858,1891.8,1891.0,5.28807]
["bitfinex","ETHUSD",1743559362543,5.28736,1891.3,1891.0,0.7727]
["bitfinex","ETHUSD",1743559362755,5.28778,1891.2,1891.0,0.7727]
["bitfinex","ETHUSD",1743559362947,5.28792,1891.1,1890.8,0.7727]
["bitfinex","ETHUSD",1743559363141,5.28844,1891.0,1890.7,5.107]
["bitfinex","ETHUSD",1743559363338,5.28876,1890.8,1890.7,5.107]
["bitfinex","ETHUSD",1743559364062,5.28935,1890.6,1890.3,6.43085322]
["bitfinex","ETHUSD",1743559364382,5.28904,1890.7,1890.4,0.69597803]
["bitfinex","ETHUSD",1743559364563,5.28904,1890.7,1890.4,0.64308532]
["bitfinex","ETHUSD",1743559365463,5.28904,1890.7,1890.4,0.69597735]
["bitfinex","ETHUSD",1743559365658,10.57747,1890.9,1890.4,6.3838777]
["bitfinex","ETHUSD",1743559365861,5.28877,1890.8,1890.4,6.3838777]
["bitfinex","ETHUSD",1743559366085,10.57747,1890.9,1890.4,6.3838077]
["bitfinex","ETHUSD",1743559366253,5.28876,1890.8,1890.4,6.3838077]
["bitfinex","ETHUSD",1743559366939,5.28908,1890.7,1890.4,1.04118567]
["bitfinex","ETHUSD",1743559367137,5.28934,1890.6,1890.4,1.04118567]
["bitfinex","ETHUSD",1743559367375,5.28908,1890.7,1890.4,1.04118567]
["bitfinex","ETHUSD",1743559368280,5.28878,1890.8,1890.4,1.04118567]
["bitfinex","ETHUSD",1743559368483,5.28878,1890.8,1890.4,0.69597735]
["bitfinex","ETHUSD",1743559368873,5.28867,1890.9,1890.4,5.98565735]
["bitfinex","ETHUSD",1743559369376,5.28815,1891.1,1890.6,5.2892]
["bitfinex","ETHUSD",1743559369584,5.28815,1891.1,1890.7,0.8191]
["bitfinex","ETHUSD",1743559369766,6.1148,1891.3,1890.8,5.28871]
["bitfinex","ETHUSD",1743559369767,5.2879,1891.2,1890.8,5.28871]
["bitfinex","ETHUSD",1743559369954,5.2879,1891.2,1890.7,11.21302]
["bitfinex","ETHUSD",1743559370272,6.11425,1891.5,1891.1,5.28779]
["bitfinex","ETHUSD",1743559370477,5.28715,1891.4,1891.1,1.05758]
["bitfinex","ETHUSD",1743559370778,5.28764,1891.2,1890.7,11.21305]
["bitfinex","ETHUSD",1743559371307,10.57554,1891.2,1890.8,0.05288085]
["bitfinex","ETHUSD",1743559371451,10.57554,1891.2,1890.8,14.55288085]
["bitfinex","ETHUSD",1743559371653,10.57554,1891.2,1890.8,14.5]
["bitfinex","ETHUSD",1743559371852,5.28764,1891.2,1890.8,14.5]
["bitfinex","ETHUSD",1743559372080,5.28806,1891.1,1890.7,11.21305]
["bitfinex","ETHUSD",1743559372249,5.28806,1891.1,1890.7,12.863261]
["bitfinex","ETHUSD",1743559372448,5.28806,1891.1,1890.7,27.363261]
["bitfinex","ETHUSD",1743559372769,5.28742,1891.3,1890.8,5.3414831]
["bitfinex","ETHUSD",1743559373387,5.28742,1891.3,1890.8,10.6300731]
["bitfinex","ETHUSD",1743559373388,10.57502,1891.3,1890.8,10.6300731]
["bitfinex","ETHUSD",1743559373562,5.28742,1891.3,1890.9,5.28842]
["bitfinex","ETHUSD",1743559373760,5.28701,1891.5,1891.0,6.11341847]
["bitfinex","ETHUSD",1743559374074,5.28709,1891.4,1891.0,6.06054]
["bitfinex","ETHUSD",1743559374384,0.8051,1891.7,1891.0,6.06054]
["bitfinex","ETHUSD",1743559374385,0.8051,1891.7,1891.0,0.7724]
["bitfinex","ETHUSD",1743559374563,5.28796,1891.1,1890.8,1.17829419]
["bitfinex","ETHUSD",1743559374964,5.28741,1891.3,1890.8,6.51976673]
["bitfinex","ETHUSD",1743559375159,5.28741,1891.3,1890.9,5.28834]
["bitfinex","ETHUSD",1743559375486,5.28741,1891.3,1890.8,6.51976673]
["bitfinex","ETHUSD",1743559375487,5.28754,1891.3,1890.8,6.46691419]
["bitfinex","ETHUSD",1743559375687,5.28754,1891.3,1890.8,6.51979394]
["bitfinex","ETHUSD",1743559375885,10.57517,1891.3,1890.8,6.46691419]
["bitfinex","ETHUSD",1743559376103,10.57517,1891.3,1890.8,8.15300661]
["bitfinex","ETHUSD",1743559376488,5.28766,1891.2,1890.8,2.86438661]
["bitfinex","ETHUSD",1743559377012,5.28807,1891.1,1890.8,1.17829419]
["bitfinex","ETHUSD",1743559378230,0.8294,1891.2,1890.8,1.23117842]
["bitfinex","ETHUSD",1743559378431,5.28737,1891.3,1890.9,5.28843]
["bitfinex","ETHUSD",1743559378588,5.28737,1891.3,1890.8,6.46687419]
["bitfinex","ETHUSD",1743559378772,5.28779,1891.2,1890.8,1.17829419]
["bitfinex","ETHUSD",1743559379119,5.28794,1891.1,1890.8,1.17829419]
["bitfinex","ETHUSD",1743559379320,5.28779,1891.2,1890.8,2.33552761]
["bitfinex","ETHUSD",1743559379622,5.28779,1891.2,1890.8,7.62424761]
["bitfinex","ETHUSD",1743559379907,5.28779,1891.2,1890.8,7.67712835]
["bitfinex","ETHUSD",1743559380209,5.28779,1891.2,1890.8,2.33552761]
["bitfinex","ETHUSD",1743559380379,5.28779,1891.2,1890.7,10.39388]
["bitfinex","ETHUSD",1743559380380,0.819,1891.1,1890.2,5.29027]
["bitfinex","ETHUSD",1743559380589,5.28939,1890.6,1890.3,0.8189]
["bitfinex","ETHUSD",1743559380825,5.28894,1890.8,1890.3,6.10894]
["bitfinex","ETHUSD",1743559380970,0.819,1891.0,1890.4,5.28982]
["bitfinex","ETHUSD",1743559381170,0.819,1891.0,1890.3,7.6541597]
["bitfinex","ETHUSD",1743559381417,5.28932,1890.6,1890.3,2.3641197]
["bitfinex","ETHUSD",1743559381566,5.2896,1890.5,1890.3,1.22227973]
["bitfinex","ETHUSD",1743559381773,5.28923,1890.7,1890.3,1.22227973]
["bitfinex","ETHUSD",1743559382085,10.57851,1890.7,1890.3,6.51231973]
["bitfinex","ETHUSD",1743559382401,5.28936,1890.6,1890.3,1.22227973]
["bitfinex","ETHUSD",1743559382773,5.28892,1890.8,1890.4,5.28982]
["bitfinex","ETHUSD",1743559383017,5.2887,1890.9,1890.5,5.28959]
["bitfinex","ETHUSD",1743559383180,5.2888,1890.8,1890.4,5.28982]
["bitfinex","ETHUSD",1743559383504,5.28947,1890.6,1890.3,2.3851397]
["bitfinex","ETHUSD",1743559383903,5.28964,1890.5,1890.3,2.3851397]
["bitfinex","ETHUSD",1743559384106,5.28947,1890.6,1890.3,1.22227973]
["bitfinex","ETHUSD",1743559384424,10.57898,1890.6,1890.3,1.22227973]
["bitfinex","ETHUSD",1743559384909,5.28898,1890.8,1890.3,1.22227973]
["bitfinex","ETHUSD",1743559385210,10.5785,1890.7,1890.3,1.22227973]
["bitfinex","ETHUSD",1743559385509,5.28962,1890.5,1890.3,0.40337973]
["bitfinex","ETHUSD",1743559385721,5.28962,1890.5,1890.2,5.16789845]
["bitfinex","ETHUSD",1743559386211,5.28877,1890.8,1890.2,5.16789845]
["bitfinex","ETHUSD",1743559386409,5.28877,1890.8,1890.3,10.58]
["bitfinex","ETHUSD",1743559386582,11.345,1890.9,1890.4,5.2896]
["bitfinex","ETHUSD",1743559386788,5.28897,1890.8,1890.4,5.2896]
["bitfinex","ETHUSD",1743559387241,0.7616,1891.1,1890.4,6.11755425]
["bitfinex","ETHUSD",1743559387514,5.28804,1891.1,1890.7,6.06383]
["bitfinex","ETHUSD",1743559387697,5.28804,1891.1,1890.7,11.18683]
["bitfinex","ETHUSD",1743559388627,5.28784,1891.2,1890.8,5.28872]
["bitfinex","ETHUSD",1743559388827,5.28784,1891.2,1890.8,6.97553076]
["bitfinex","ETHUSD",1743559388999,5.28794,1891.1,1890.8,1.68681076]
["bitfinex","ETHUSD",1743559389523,5.28794,1891.1,1890.7,11.5793676]
["bitfinex","ETHUSD",1743559390130,5.28794,1891.1,1890.8,0.22311406]
["bitfinex","ETHUSD",1743559390725,5.28794,1891.1,1890.8,0.38833792]
["bitfinex","ETHUSD",1743559390929,6.04902,1891.3,1890.8,0.38833792]
["bitfinex","ETHUSD",1743559391138,8.48461623,1891.4,1890.8,0.38833792]
["bitfinex","ETHUSD",1743559391139,6.03858,1890.9,1890.8,0.38833792]
["bitfinex","ETHUSD",1743559391342,7.171267,1890.9,1890.8,0.38833792]
["bitfinex","ETHUSD",1743559391536,7.171267,1890.9,1890.8,0.16522386]
["bitfinex","ETHUSD",1743559392062,5.2896,1890.5,1890.4,0.16522386]
["bitfinex","ETHUSD",1743559392930,5.2896,1890.5,1890.4,0.38899096]
["bitfinex","ETHUSD",1743559393140,5.2896,1890.5,1890.4,0.2237671]
["bitfinex","ETHUSD",1743559393321,6.42557,1890.5,1890.4,0.2237671]
["bitfinex","ETHUSD",1743559395027,5.29016,1890.3,1890.2,0.2237671]
["bitfinex","ETHUSD",1743559395336,6.09766,1890.3,1890.2,0.2237671]
["bitfinex","ETHUSD",1743559396535,5.29044,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743559397636,1.13597,1890.5,1890.1,1e-05]
["bitfinex","ETHUSD",1743559397936,5.29012,1890.4,1890.1,1e-05]
["bitfinex","ETHUSD",1743559398145,5.29007,1890.4,1890.1,1e-05]
["bitfinex","ETHUSD",1743559398439,5.29033,1890.3,1890.1,1e-05]
["bitfinex","ETHUSD",1743559398597,10.58075,1890.3,1890.1,1e-05]
["bitfinex","ETHUSD",1743559398937,5.29033,1890.3,1890.2,0.22354532]
["bitfinex","ETHUSD",1743559399111,5.28958,1890.6,1890.2,0.22354532]
["bitfinex","ETHUSD",1743559399320,5.28982,1890.5,1890.2,0.22354532]
["bitfinex","ETHUSD",1743559399841,0.7724,1890.8,1890.4,0.7675]
["bitfinex","ETHUSD",1743559400137,6.421387,1890.9,1890.4,0.7675]
["bitfinex","ETHUSD",1743559400441,5.28887,1890.8,1890.4,6.05737]
["bitfinex","ETHUSD",1743559400751,5.28887,1890.8,1890.5,0.22354532]
["bitfinex","ETHUSD",1743559400958,5.28828,1891.0,1890.5,5.35054532]
["bitfinex","ETHUSD",1743559401261,5.28828,1891.0,1890.5,10.63999532]
["bitfinex","ETHUSD",1743559401467,10.57673,1891.0,1890.5,10.69288421]
["bitfinex","ETHUSD",1743559401620,10.57673,1891.0,1890.6,1.06928842]
["bitfinex","ETHUSD",1743559402292,10.57673,1891.0,1890.7,0.22354532]
["bitfinex","ETHUSD",1743559402537,0.8137,1891.2,1890.8,0.7948]
["bitfinex","ETHUSD",1743559402538,5.28804,1891.1,1890.8,0.7948]
["bitfinex","ETHUSD",1743559403441,5.2882,1891.0,1890.9,0.22354532]
["bitfinex","ETHUSD",1743559404010,5.28804,1891.1,1890.9,0.22354532]
["bitfinex","ETHUSD",1743559404235,5.28758,1891.3,1890.9,0.22354532]
["bitfinex","ETHUSD",1743559404439,10.57518,1891.3,1890.9,0.89839165]
["bitfinex","ETHUSD",1743559404651,5.28765,1891.2,1891.0,0.22354532]
["bitfinex","ETHUSD",1743559405203,5.28758,1891.3,1891.0,0.22354532]
["bitfinex","ETHUSD",1743559405409,5.28758,1891.3,1891.0,0.38876918]
["bitfinex","ETHUSD",1743559405957,5.28792,1891.1,1891.0,0.38876918]
["bitfinex","ETHUSD",1743559406103,6.345485,1891.1,1891.0,0.16522386]
["bitfinex","ETHUSD",1743559406742,5.28848,1890.9,1890.8,0.16522386]
["bitfinex","ETHUSD",1743559407445,5.28848,1890.9,1890.8,0.38866389]
["bitfinex","ETHUSD",1743559407844,6.07228,1890.9,1890.8,0.38866389]
["bitfinex","ETHUSD",1743559408207,6.62228,1890.9,1890.8,0.22344003]
["bitfinex","ETHUSD",1743559408412,5.28932,1890.6,1890.5,0.16522386]
["bitfinex","ETHUSD",1743559408638,6.08542,1890.6,1890.5,0.16522386]
["bitfinex","ETHUSD",1743559409010,6.63542,1890.6,1890.5,0.16522386]
["bitfinex","ETHUSD",1743559409545,5.28988,1890.4,1890.3,0.22344003]
["bitfinex","ETHUSD",1743559409726,5.29016,1890.3,1890.2,0.22344003]
["bitfinex","ETHUSD",1743559410245,6.348164,1890.3,1890.2,0.22344003]
["bitfinex","ETHUSD",1743559410453,7.144264,1890.3,1890.2,0.22344003]
["bitfinex","ETHUSD",1743559410626,10.33481162,1890.3,1890.2,0.22344003]
["bitfinex","ETHUSD",1743559411012,5.84044,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743559412418,5.29044,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743559412626,6.5339104,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743559412950,5.29044,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743559415260,7.144264,1890.3,1890.1,1e-05]
["bitfinex","ETHUSD",1743559415417,5.29016,1890.3,1890.1,1e-05]
["bitfinex","ETHUSD",1743559415758,5.29022,1890.3,1890.1,1e-05]
["bitfinex","ETHUSD",1743559416123,5.28981,1890.5,1890.2,0.8136]
["bitfinex","ETHUSD",1743559416935,6.05668,1890.6,1890.2,6.714412]
["bitfinex","ETHUSD",1743559416936,5.28958,1890.6,1890.2,6.714412]
["bitfinex","ETHUSD",1743559417335,5.28835,1891.0,1890.2,9.60992254]
["bitfinex","ETHUSD",1743559417541,31.2427,1891.1,1890.4,5.2897]
["bitfinex","ETHUSD",1743559417542,5.28874,1890.9,1890.4,5.2897]
["bitfinex","ETHUSD",1743559417849,5.28874,1890.9,1890.4,10.63226384]
["bitfinex","ETHUSD",1743559418015,10.57742,1890.9,1890.5,1.06322638]
["bitfinex","ETHUSD",1743559418224,5.28879,1890.8,1890.4,5.28967]
["bitfinex","ETHUSD",1743559418619,0.55,1891.0,1890.3,0.8202]
["bitfinex","ETHUSD",1743559418863,5.28957,1890.6,1890.3,0.8202]
["bitfinex","ETHUSD",1743559419064,10.57914,1890.6,1890.4,0.22364141]
["bitfinex","ETHUSD",1743559419883,5.2896,1890.5,1890.4,0.22364141]
["bitfinex","ETHUSD",1743559420438,5.2896,1890.5,1890.3,0.8202]
["bitfinex","ETHUSD",1743559421477,11.3572,1890.7,1890.3,0.8202]
["bitfinex","ETHUSD",1743559421779,6.06788,1890.7,1890.3,6.11024]
["bitfinex","ETHUSD",1743559421959,5.28936,1890.6,1890.3,0.8202]
["bitfinex","ETHUSD",1743559422784,5.28936,1890.6,1890.3,1.20906527]
["bitfinex","ETHUSD",1743559423676,11.3572,1890.7,1890.3,1.20906527]
["bitfinex","ETHUSD",1743559423876,6.06788,1890.7,1890.3,1.20906527]
["bitfinex","ETHUSD",1743559424073,6.674668,1890.7,1890.3,1.20906527]
["bitfinex","ETHUSD",1743559424270,5.895968,1890.7,1890.3,1.20906527]
["bitfinex","ETHUSD",1743559424472,5.895968,1890.7,1890.3,6.49915527]
["bitfinex","ETHUSD",1743559424779,5.28881,1890.8,1890.4,5.28986]
["bitfinex","ETHUSD",1743559425447,0.7889,1890.9,1890.4,0.16522386]
["bitfinex","ETHUSD",1743559425648,5.2896,1890.5,1890.4,0.16522386]
["bitfinex","ETHUSD",1743559426960,5.2896,1890.5,1890.2,5.74394243]
["bitfinex","ETHUSD",1743559428393,5.2896,1890.5,1890.2,5.90916629]
["bitfinex","ETHUSD",1743559428592,5.28993,1890.4,1890.2,0.38886527]
["bitfinex","ETHUSD",1743559428778,5.28993,1890.4,1890.3,0.22364141]
["bitfinex","ETHUSD",1743559429179,7.11459,1890.5,1890.3,0.22364141]
["bitfinex","ETHUSD",1743559429180,6.34759,1890.5,1890.3,0.22364141]
["bitfinex","ETHUSD",1743559429378,1.0579,1890.5,1890.3,0.22364141]
["bitfinex","ETHUSD",1743559429579,1.0579,1890.5,1890.2,0.22364141]
["bitfinex","ETHUSD",1743559429580,5.2897,1890.5,1890.2,0.22364141]
["bitfinex","ETHUSD",1743559429894,10.57957,1890.5,1890.2,0.22364141]
["bitfinex","ETHUSD",1743559430090,5.28991,1890.4,1890.2,0.22364141]
["bitfinex","ETHUSD",1743559430293,5.29016,1890.3,1890.2,0.22364141]
["bitfinex","ETHUSD",1743559435530,6.06266,1890.3,1890.2,0.22364141]
["bitfinex","ETHUSD",1743559435810,7.46273247,1890.3,1890.2,0.22364141]
["bitfinex","ETHUSD",1743559436803,5.29044,1890.2,1890.1,0.16523386]
["bitfinex","ETHUSD",1743559437414,5.29044,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743559437824,6.69023247,1890.3,1890.1,1e-05]
["bitfinex","ETHUSD",1743559437995,5.29016,1890.3,1890.1,1e-05]
["bitfinex","ETHUSD",1743559438318,5.29017,1890.3,1890.1,1e-05]
["bitfinex","ETHUSD",1743559438486,5.29002,1890.4,1890.1,1e-05]
["bitfinex","ETHUSD",1743559438685,5.29024,1890.3,1890.1,0.22365141]
["bitfinex","ETHUSD",1743559439186,5.29044,1890.2,1890.1,0.38887527]
["bitfinex","ETHUSD",1743559440830,6.348508,1890.2,1890.1,0.22365141]
["bitfinex","ETHUSD",1743559441406,6.348508,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743559441899,7.113508,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743559442995,10.31166273,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743559444402,7.113508,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743559445027,6.05528,1890.4,1890.1,1e-05]
["bitfinex","ETHUSD",1743559445226,5.29027,1890.3,1890.1,1e-05]
["bitfinex","ETHUSD",1743559445539,5.28988,1890.4,1890.1,1e-05]
["bitfinex","ETHUSD",1743559445917,5.28988,1890.4,1890.1,0.16523386]
["bitfinex","ETHUSD",1743559446219,5.28988,1890.4,1890.1,0.82603062]
["bitfinex","ETHUSD",1743559446419,5.28988,1890.4,1890.2,0.22447949]
["bitfinex","ETHUSD",1743559447215,10.57934,1890.5,1890.3,0.7544]
["bitfinex","ETHUSD",1743559447542,5.28934,1890.6,1890.3,0.7544]
["bitfinex","ETHUSD",1743559447738,5.28962,1890.5,1890.3,0.7544]
["bitfinex","ETHUSD",1743559448047,5.28962,1890.5,1890.4,0.22447949]
["bitfinex","ETHUSD",1743559452053,5.28934,1890.6,1890.4,0.22447949]
["bitfinex","ETHUSD",1743559452625,5.28934,1890.6,1890.4,0.38970335]
["bitfinex","ETHUSD",1743559452949,5.2896,1890.5,1890.4,0.38970335]
["bitfinex","ETHUSD",1743559453351,5.28934,1890.6,1890.4,0.38970335]
["bitfinex","ETHUSD",1743559453567,0.8304,1891.0,1890.5,0.8023]
["bitfinex","ETHUSD",1743559453717,5.28829,1891.0,1890.6,5.28932]
["bitfinex","ETHUSD",1743559454051,10.57626,1891.1,1890.7,6.0438]
["bitfinex","ETHUSD",1743559454236,5.28832,1891.0,1890.7,0.7549]
["bitfinex","ETHUSD",1743559454819,5.28876,1890.8,1890.7,0.7549]
["bitfinex","ETHUSD",1743559455020,5.28876,1890.8,1890.7,0.92012386]
["bitfinex","ETHUSD",1743559455320,5.28851,1890.9,1890.7,1.14460335]
["bitfinex","ETHUSD",1743559455857,5.28826,1891.0,1890.7,1.54582175]
["bitfinex","ETHUSD",1743559456353,5.28826,1891.0,1890.8,0.22447949]
["bitfinex","ETHUSD",1743559458658,10.57673,1891.0,1890.8,0.22447949]
["bitfinex","ETHUSD",1743559458848,5.28826,1891.0,1890.8,0.22447949]
["bitfinex","ETHUSD",1743559459422,5.28793,1891.1,1890.8,0.22447949]
["bitfinex","ETHUSD",1743559459423,5.28797,1891.1,1890.8,0.22447949]
["bitfinex","ETHUSD",1743559459626,5.28765,1891.2,1890.8,0.22447949]
["bitfinex","ETHUSD",1743559459930,5.28765,1891.2,1890.9,0.8134]
["bitfinex","ETHUSD",1743559460145,5.28765,1891.2,1890.9,1.03787949]
["bitfinex","ETHUSD",1743559460344,5.28805,1891.1,1890.9,1.03787949]
["bitfinex","ETHUSD",1743559461263,5.28805,1891.1,1890.9,0.8134]
["bitfinex","ETHUSD",1743559461954,0.7602,1891.2,1890.8,0.22447949]
["bitfinex","ETHUSD",1743559462153,5.28848,1890.9,1890.8,0.22447949]
["bitfinex","ETHUSD",1743559462952,5.28848,1890.9,1890.7,0.62569789]
["bitfinex","ETHUSD",1743559463150,5.28876,1890.8,1890.7,0.62569789]
["bitfinex","ETHUSD",1743559463355,5.28848,1890.9,1890.7,0.62569789]
["bitfinex","ETHUSD",1743559464262,5.28848,1890.9,1890.7,0.4012184]
["bitfinex","ETHUSD",1743559464554,5.28848,1890.9,1890.6,1.00507949]
["bitfinex","ETHUSD",1743559465223,5.28876,1890.8,1890.6,1.00507949]
["bitfinex","ETHUSD",1743559465424,5.28848,1890.9,1890.6,1.00507949]
["bitfinex","ETHUSD",1743559466059,0.755,1891.4,1890.7,0.7501]
["bitfinex","ETHUSD",1743559466359,5.28709,1891.4,1891.0,5.28807]
["bitfinex","ETHUSD",1743559466561,5.2874,1891.3,1890.9,6.03855]
["bitfinex","ETHUSD",1743559466760,5.2874,1891.3,1890.9,0.7501]
["bitfinex","ETHUSD",1743559466761,5.28799,1891.1,1890.9,0.7501]
["bitfinex","ETHUSD",1743559466965,10.57615,1891.1,1890.9,0.7501]
["bitfinex","ETHUSD",1743559467166,5.28799,1891.1,1890.9,0.7501]
["bitfinex","ETHUSD",1743559467667,5.2882,1891.0,1890.8,0.38970335]
["bitfinex","ETHUSD",1743559468571,5.2882,1891.0,1890.8,0.16522386]
["bitfinex","ETHUSD",1743559468866,5.28765,1891.2,1890.8,0.16522386]
["bitfinex","ETHUSD",1743559469037,5.28765,1891.2,1890.7,6.48156783]
["bitfinex","ETHUSD",1743559469239,8.76356473,1891.5,1890.8,0.64815678]
["bitfinex","ETHUSD",1743559469474,5.28794,1891.1,1890.7,6.42878335]
["bitfinex","ETHUSD",1743559469771,5.28764,1891.2,1890.7,11.71764335]
["bitfinex","ETHUSD",1743559469980,5.28822,1891.0,1890.7,1.13980335]
["bitfinex","ETHUSD",1743559470382,10.57667,1891.0,1890.8,0.16522386]
["bitfinex","ETHUSD",1743559470546,6.11708,1890.9,1890.8,0.16522386]
["bitfinex","ETHUSD",1743559470752,9.90576473,1890.9,1890.8,0.16522386]
["bitfinex","ETHUSD",1743559471579,5.28876,1890.8,1890.7,0.22447949]
["bitfinex","ETHUSD",1743559472087,5.28984,1890.5,1890.3,0.40642249]
["bitfinex","ETHUSD",1743559472283,5.29003,1890.4,1890.2,0.97687949]
["bitfinex","ETHUSD",1743559474086,5.29003,1890.4,1890.3,0.22447949]
["bitfinex","ETHUSD",1743559474752,6.348017,1890.4,1890.3,0.22447949]
["bitfinex","ETHUSD",1743559474951,7.158117,1890.4,1890.3,0.22447949]
["bitfinex","ETHUSD",1743559475488,5.29016,1890.3,1890.2,0.16522386]
["bitfinex","ETHUSD",1743559476155,5.29044,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743559480999,5.29016,1890.3,1890.1,1e-05]
["bitfinex","ETHUSD",1743559481201,5.29044,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743559482192,6.3485,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743559482883,5.29044,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743559484311,5.29019,1890.3,1890.1,1e-05]
["bitfinex","ETHUSD",1743559484515,5.29019,1890.3,1890.1,0.76731]
["bitfinex","ETHUSD",1743559485014,10.58059,1890.3,1890.1,0.76731]
["bitfinex","ETHUSD",1743559485191,5.29044,1890.2,1890.1,0.76731]
["bitfinex","ETHUSD",1743559488117,5.29044,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743559489508,7.099603,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743559490987,7.649603,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743559491324,7.725103,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743559491524,16.775103,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743559495698,19.42535875,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743559496131,13.225103,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743559496336,12.16704,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743559496644,15.36729575,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743559501334,18.36729575,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743559505649,23.93429575,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743559505953,27.36764433,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743559507640,5.29324,1889.2,1889.1,0.05]
["bitfinex","ETHUSD",1743559507837,5.84324,1889.2,1889.1,0.05]
["bitfinex","ETHUSD",1743559514481,11.70844,1889.2,1889.1,0.05]
["bitfinex","ETHUSD",1743559514647,13.67361458,1889.2,1889.1,0.05]
["bitfinex","ETHUSD",1743559516947,5.29464,1888.7,1888.6,0.775]
["bitfinex","ETHUSD",1743559519284,5.2952,1888.5,1888.4,0.7931]
["bitfinex","ETHUSD",1743559519576,5.2952,1888.5,1888.2,0.22447949]
["bitfinex","ETHUSD",1743559519577,5.29576,1888.3,1888.2,0.22447949]
["bitfinex","ETHUSD",1743559519778,5.29576,1888.3,1888.2,1.01757949]
["bitfinex","ETHUSD",1743559520480,5.29576,1888.3,1888.2,0.7931]
["bitfinex","ETHUSD",1743559520676,5.29576,1888.3,1888.2,1.1827604]
["bitfinex","ETHUSD",1743559521469,5.29558,1888.4,1888.2,1.1827604]
["bitfinex","ETHUSD",1743559521668,10.59126,1888.4,1888.2,1.1827604]
["bitfinex","ETHUSD",1743559521911,5.29576,1888.3,1888.2,1.1827604]
["bitfinex","ETHUSD",1743559522175,5.29576,1888.3,1888.2,0.7931]
["bitfinex","ETHUSD",1743559524279,5.29604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743559531415,5.60711405,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743559538330,6.15711405,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743559539641,5.29717,1887.8,1887.7,0.38970335]
["bitfinex","ETHUSD",1743559539802,5.29717,1887.8,1887.7,0.16522386]
["bitfinex","ETHUSD",1743559539803,8.49742575,1887.8,1887.7,0.16522386]
["bitfinex","ETHUSD",1743559540006,8.79676471,1887.8,1887.7,0.16522386]
["bitfinex","ETHUSD",1743559540236,5.59650896,1887.8,1887.7,0.16522386]
["bitfinex","ETHUSD",1743559540405,5.59650896,1887.8,1887.7,0.8135]
["bitfinex","ETHUSD",1743559540597,5.29745,1887.7,1887.6,0.1135254]
["bitfinex","ETHUSD",1743559540998,5.59614094,1887.7,1887.6,0.1135254]
["bitfinex","ETHUSD",1743559541952,0.29869094,1887.7,1887.6,0.8706254]
["bitfinex","ETHUSD",1743559542435,10.59351,1888.0,1887.7,0.7571]
["bitfinex","ETHUSD",1743559542657,5.29692,1887.9,1887.7,0.7571]
["bitfinex","ETHUSD",1743559543425,5.29692,1887.9,1887.8,0.22447949]
["bitfinex","ETHUSD",1743559543759,6.05,1888.2,1887.9,0.754]
["bitfinex","ETHUSD",1743559543760,5.29633,1888.1,1887.9,0.754]
["bitfinex","ETHUSD",1743559543968,5.29633,1888.1,1887.9,1.1486783]
["bitfinex","ETHUSD",1743559544153,5.29661,1888.0,1887.9,1.1486783]
["bitfinex","ETHUSD",1743559544823,5.29661,1888.0,1887.9,1.37315779]
["bitfinex","ETHUSD",1743559545542,5.56929035,1888.0,1887.9,1.37315779]
["bitfinex","ETHUSD",1743559545857,6.65585239,1888.0,1887.9,0.97847949]
["bitfinex","ETHUSD",1743559546424,6.65585239,1888.0,1887.9,0.754]
["bitfinex","ETHUSD",1743559547348,5.56929035,1888.0,1887.9,0.754]
["bitfinex","ETHUSD",1743559547762,5.56929035,1888.0,1887.9,0.97847949]
["bitfinex","ETHUSD",1743559548766,5.56929035,1888.0,1887.9,1.14370335]
["bitfinex","ETHUSD",1743559548929,5.56929035,1888.0,1887.9,0.38970335]
["bitfinex","ETHUSD",1743559550463,5.56929035,1888.0,1887.9,0.22447949]
["bitfinex","ETHUSD",1743559550665,6.65585239,1888.0,1887.9,0.22447949]
["bitfinex","ETHUSD",1743559550864,5.29689,1887.9,1887.8,0.38970335]
["bitfinex","ETHUSD",1743559551165,5.568654,1887.9,1887.8,0.38970335]
["bitfinex","ETHUSD",1743559552072,6.118654,1887.9,1887.8,0.38970335]
["bitfinex","ETHUSD",1743559552233,8.43146218,1887.9,1887.8,0.22447949]
["bitfinex","ETHUSD",1743559552435,7.63386218,1887.9,1887.8,0.22447949]
["bitfinex","ETHUSD",1743559553245,9.73411793,1887.9,1887.7,0.22447949]
["bitfinex","ETHUSD",1743559553447,6.64477,1887.8,1887.7,0.22447949]
["bitfinex","ETHUSD",1743559553755,6.91919514,1887.8,1887.7,0.22447949]
["bitfinex","ETHUSD",1743559553977,9.06885005,1887.8,1887.7,0.22447949]
["bitfinex","ETHUSD",1743559554485,7.72125005,1887.8,1887.7,0.22447949]
["bitfinex","ETHUSD",1743559554796,5.29745,1887.7,1887.6,0.1135254]
["bitfinex","ETHUSD",1743559555153,6.9212112,1887.7,1887.6,0.1135254]
["bitfinex","ETHUSD",1743559555482,5.5713112,1887.7,1887.6,0.1135254]
["bitfinex","ETHUSD",1743559555683,6.65815932,1887.7,1887.6,0.1135254]
["bitfinex","ETHUSD",1743559557097,5.5713112,1887.7,1887.6,0.1135254]
["bitfinex","ETHUSD",1743559557306,5.5713112,1887.7,1887.6,0.9213254]
["bitfinex","ETHUSD",1743559560622,5.5713112,1887.7,1887.6,0.1135254]
["bitfinex","ETHUSD",1743559561200,9.65283,1887.6,1887.5,1.66e-06]
["bitfinex","ETHUSD",1743559561395,9.6117697,1887.6,1887.5,1.66e-06]
["bitfinex","ETHUSD",1743559561708,12.53408637,1887.6,1887.5,1.66e-06]
["bitfinex","ETHUSD",1743559561893,0.27206092,1887.6,1887.5,1.66e-06]
["bitfinex","ETHUSD",1743559562093,5.29741,1887.8,1887.5,1.66e-06]
["bitfinex","ETHUSD",1743559562308,0.55,1887.8,1887.5,1.66e-06]
["bitfinex","ETHUSD",1743559562522,0.27237842,1887.7,1887.5,5.29798166]
["bitfinex","ETHUSD",1743559562827,0.27237842,1887.7,1887.6,0.8087]
["bitfinex","ETHUSD",1743559563134,5.29773,1887.6,1887.5,1.66e-06]
["bitfinex","ETHUSD",1743559563492,5.57067188,1887.6,1887.5,1.66e-06]
["bitfinex","ETHUSD",1743559564602,0.27294188,1887.6,1887.5,1.66e-06]
["bitfinex","ETHUSD",1743559564897,5.2972,1887.8,1887.5,0.81450166]
["bitfinex","ETHUSD",1743559565107,5.57208744,1887.7,1887.5,0.81450166]
["bitfinex","ETHUSD",1743559565814,0.27452744,1887.7,1887.5,0.81450166]
["bitfinex","ETHUSD",1743559566014,0.27452744,1887.7,1887.6,11.21033]
["bitfinex","ETHUSD",1743559566219,5.29625,1888.2,1887.7,0.7976]
["bitfinex","ETHUSD",1743559566220,5.29635,1888.1,1887.7,0.7976]
["bitfinex","ETHUSD",1743559566415,6.05,1888.4,1887.7,0.7976]
["bitfinex","ETHUSD",1743559566727,5.29717,1887.8,1887.7,0.7976]
["bitfinex","ETHUSD",1743559567141,5.57306162,1887.8,1887.7,0.7976]
["bitfinex","ETHUSD",1743559568635,5.29745,1887.7,1887.6,5.9176]
["bitfinex","ETHUSD",1743559569034,5.57302429,1887.7,1887.6,5.9176]
["bitfinex","ETHUSD",1743559569408,5.29789,1887.6,1887.4,1.20871293]
["bitfinex","ETHUSD",1743559569651,5.29801,1887.5,1887.4,5.9176]
["bitfinex","ETHUSD",1743559569812,5.57210416,1887.5,1887.4,5.9176]
["bitfinex","ETHUSD",1743559570633,0.27409416,1887.5,1887.4,5.9176]
["bitfinex","ETHUSD",1743559570843,0.27409416,1887.5,1887.4,12.337488]
["bitfinex","ETHUSD",1743559571031,5.29764,1887.7,1887.4,7.43459757]
["bitfinex","ETHUSD",1743559571209,0.27430556,1887.5,1887.4,7.48757485]
["bitfinex","ETHUSD",1743559571538,5.29717,1887.8,1887.5,0.7612]
["bitfinex","ETHUSD",1743559571743,7.4141,1888.1,1887.6,5.29755]
["bitfinex","ETHUSD",1743559571744,11.89648,1888.1,1887.6,5.29755]
["bitfinex","ETHUSD",1743559571951,5.29691,1887.9,1887.7,0.7612]
["bitfinex","ETHUSD",1743559572417,5.29687,1888.0,1887.7,0.7612]
["bitfinex","ETHUSD",1743559573358,5.29633,1888.1,1887.7,0.7612]
["bitfinex","ETHUSD",1743559573516,5.29634,1888.1,1887.8,0.7533]
["bitfinex","ETHUSD",1743559573712,5.29634,1888.1,1887.8,5.8683]
["bitfinex","ETHUSD",1743559573933,5.29634,1888.1,1887.9,0.58683]
["bitfinex","ETHUSD",1743559574507,0.82789653,1890.7,1887.9,0.58683]
["bitfinex","ETHUSD",1743559574508,5.29506,1888.6,1888.2,5.29595]
["bitfinex","ETHUSD",1743559574859,5.29506,1888.6,1888.3,0.7566]
["bitfinex","ETHUSD",1743559575054,5.29533,1888.5,1888.3,0.7566]
["bitfinex","ETHUSD",1743559575553,0.27814707,1888.4,1888.3,0.7566]
["bitfinex","ETHUSD",1743559575714,5.57362707,1888.4,1888.3,0.7566]
["bitfinex","ETHUSD",1743559576542,5.57362707,1888.4,1888.3,0.98102625]
["bitfinex","ETHUSD",1743559577458,5.57362707,1888.4,1888.3,0.22442625]
["bitfinex","ETHUSD",1743559577758,6.12362707,1888.4,1888.3,0.22442625]
["bitfinex","ETHUSD",1743559577912,5.84604,1888.2,1888.1,0.16547844]
["bitfinex","ETHUSD",1743559578116,6.12547913,1888.2,1888.1,0.16547844]
["bitfinex","ETHUSD",1743559578358,9.93347913,1888.2,1888.1,0.16547844]
["bitfinex","ETHUSD",1743559578559,11.72143762,1888.2,1888.1,0.16547844]
["bitfinex","ETHUSD",1743559579260,5.29733,1887.8,1887.6,0.38990469]
["bitfinex","ETHUSD",1743559579620,5.29695,1887.9,1887.6,0.38990469]
["bitfinex","ETHUSD",1743559579621,0.27660091,1887.7,1887.6,0.38990469]
["bitfinex","ETHUSD",1743559579961,3.0,1888.1,1887.6,1.18400469]
["bitfinex","ETHUSD",1743559580164,0.27660091,1887.7,1887.6,1.18400469]
["bitfinex","ETHUSD",1743559580362,5.29701,1887.9,1887.6,1.83219516]
["bitfinex","ETHUSD",1743559580532,0.27660091,1887.7,1887.6,1.83219516]
["bitfinex","ETHUSD",1743559580858,5.29731,1887.8,1887.6,1.18400469]
["bitfinex","ETHUSD",1743559581059,5.57405091,1887.7,1887.6,1.18400469]
["bitfinex","ETHUSD",1743559581240,5.57405091,1887.7,1887.6,0.38990469]
["bitfinex","ETHUSD",1743559581446,5.57405091,1887.7,1887.6,0.16547844]
["bitfinex","ETHUSD",1743559582265,5.29773,1887.6,1887.5,0.22442625]
["bitfinex","ETHUSD",1743559582626,5.57203151,1887.6,1887.5,0.22442625]
["bitfinex","ETHUSD",1743559583457,5.29804,1887.5,1887.3,0.38990469]
["bitfinex","ETHUSD",1743559583802,0.7596,1887.8,1887.3,0.22442625]
["bitfinex","ETHUSD",1743559583803,0.27366642,1887.4,1887.3,0.22442625]
["bitfinex","ETHUSD",1743559584100,5.29829,1887.4,1887.3,0.22442625]
["bitfinex","ETHUSD",1743559584594,5.29857,1887.3,1887.2,0.38990469]
["bitfinex","ETHUSD",1743559585096,5.57149583,1887.3,1887.2,0.38990469]
["bitfinex","ETHUSD",1743559585611,7.20847441,1887.3,1887.2,0.22442625]
["bitfinex","ETHUSD",1743559586158,5.29885,1887.2,1887.1,0.21547844]
["bitfinex","ETHUSD",1743559586584,5.57069285,1887.2,1887.1,0.21547844]
["bitfinex","ETHUSD",1743559586790,5.57069285,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743559587100,6.82131699,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743559587299,7.37131699,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743559589713,5.57069285,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743559597828,0.27184285,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743559598398,0.27184285,1887.2,1887.1,0.8084]
["bitfinex","ETHUSD",1743559599001,0.27184285,1887.2,1887.1,6.10753]
["bitfinex","ETHUSD",1743559599201,5.29813,1887.5,1887.1,0.86138494]
["bitfinex","ETHUSD",1743559599401,10.59638,1887.5,1887.1,1.93766649]
["bitfinex","ETHUSD",1743559599617,5.56753607,1887.4,1887.1,1.93766649]
["bitfinex","ETHUSD",1743559600224,10.86607607,1887.4,1887.1,2.16148113]
["bitfinex","ETHUSD",1743559600527,5.29885,1887.2,1887.1,0.43937983]
["bitfinex","ETHUSD",1743559600725,5.56742079,1887.2,1887.1,0.43937983]
["bitfinex","ETHUSD",1743559601411,5.56742079,1887.2,1887.1,0.21556519]
["bitfinex","ETHUSD",1743559602000,5.56742079,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743559606345,0.26857079,1887.2,1887.1,0.871]
["bitfinex","ETHUSD",1743559606513,5.29885,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743559606710,5.56912423,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743559607913,6.73861465,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743559617256,7.28861465,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743559620737,11.06821465,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743559621250,17.11821465,1887.2,1887.1,1e-05]
["bitfinex","ETHUSD",1743559621667,27.81421465,1887.2,1887.1,1e-05]
["bitfinex","ETHUSD",1743559621958,22.24721465,1887.2,1887.1,1e-05]
["bitfinex","ETHUSD",1743559623087,27.81421465,1887.2,1887.1,1e-05]
["bitfinex","ETHUSD",1743559623283,22.24721465,1887.2,1887.1,1e-05]
["bitfinex","ETHUSD",1743559623772,28.0704704,1887.2,1887.1,1e-05]
["bitfinex","ETHUSD",1743559623977,25.42021465,1887.2,1887.1,1e-05]
["bitfinex","ETHUSD",1743559624277,30.98721465,1887.2,1887.1,1e-05]
["bitfinex","ETHUSD",1743559624655,30.98721465,1887.2,1886.6,0.3904235]
["bitfinex","ETHUSD",1743559624656,5.30025,1886.7,1886.6,0.3904235]
["bitfinex","ETHUSD",1743559624975,17.64950386,1886.7,1886.6,0.3904235]
["bitfinex","ETHUSD",1743559625143,17.64950386,1886.7,1886.6,0.22484013]
["bitfinex","ETHUSD",1743559625144,14.99924811,1886.7,1886.6,0.22484013]
["bitfinex","ETHUSD",1743559625350,9.11424811,1886.7,1886.6,0.22484013]
["bitfinex","ETHUSD",1743559625587,5.3009,1886.5,1886.3,0.16558337]
["bitfinex","ETHUSD",1743559626077,0.26396169,1886.4,1886.3,0.16558337]
["bitfinex","ETHUSD",1743559626286,5.56506169,1886.4,1886.3,0.16558337]
["bitfinex","ETHUSD",1743559626591,0.26396169,1886.4,1886.3,0.16558337]
["bitfinex","ETHUSD",1743559627094,5.3011,1886.4,1886.3,0.16558337]
["bitfinex","ETHUSD",1743559627247,5.56643731,1886.4,1886.2,1.1847235]
["bitfinex","ETHUSD",1743559627445,0.26533731,1886.4,1886.2,3.26729685]
["bitfinex","ETHUSD",1743559628092,5.56648731,1886.4,1886.2,3.26729685]
["bitfinex","ETHUSD",1743559628305,5.30138,1886.3,1886.2,0.3904235]
["bitfinex","ETHUSD",1743559628797,6.11674891,1886.3,1886.2,0.3904235]
["bitfinex","ETHUSD",1743559628981,9.11674891,1886.3,1886.2,0.16558337]
["bitfinex","ETHUSD",1743559629771,0.26536891,1886.3,1886.2,0.16558337]
["bitfinex","ETHUSD",1743559629986,5.30138,1886.3,1886.2,0.96248337]
["bitfinex","ETHUSD",1743559630159,0.26568656,1886.3,1886.2,0.96248337]
["bitfinex","ETHUSD",1743559630692,5.56706656,1886.3,1886.2,0.7969]
["bitfinex","ETHUSD",1743559631299,0.26568656,1886.3,1886.2,0.7969]
["bitfinex","ETHUSD",1743559631787,5.56706656,1886.3,1886.2,0.7969]
["bitfinex","ETHUSD",1743559633715,0.26568656,1886.3,1886.2,0.7969]
["bitfinex","ETHUSD",1743559634100,5.56706656,1886.3,1886.2,0.7969]
["bitfinex","ETHUSD",1743559634301,0.26568656,1886.3,1886.2,0.7969]
["bitfinex","ETHUSD",1743559634496,5.30095,1886.5,1886.2,1.406758]
["bitfinex","ETHUSD",1743559634719,0.26659068,1886.4,1886.2,0.7969]
["bitfinex","ETHUSD",1743559634908,5.30138,1886.3,1886.2,0.7969]
["bitfinex","ETHUSD",1743559635237,0.26620231,1886.3,1886.2,0.7969]
["bitfinex","ETHUSD",1743559635931,5.30082,1886.5,1886.2,0.7969]
["bitfinex","ETHUSD",1743559636088,5.56773015,1886.4,1886.2,0.7969]
["bitfinex","ETHUSD",1743559636287,10.86908015,1886.4,1886.2,0.7969]
["bitfinex","ETHUSD",1743559637018,5.30138,1886.3,1886.2,0.7969]
["bitfinex","ETHUSD",1743559637418,5.56758231,1886.3,1886.2,0.7969]
["bitfinex","ETHUSD",1743559638234,0.26620231,1886.3,1886.2,0.7969]
["bitfinex","ETHUSD",1743559638393,0.26620231,1886.3,1886.2,1.406759]
["bitfinex","ETHUSD",1743559638597,5.3013,1886.4,1886.2,0.7969]
["bitfinex","ETHUSD",1743559638932,5.56758231,1886.3,1886.2,0.7969]
["bitfinex","ETHUSD",1743559640339,5.30166,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743559640630,5.56754443,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743559644261,0.26588443,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743559644459,0.26588443,1886.2,1886.1,0.75591]
["bitfinex","ETHUSD",1743559644649,5.3013,1886.4,1886.1,0.75591]
["bitfinex","ETHUSD",1743559644851,5.56478451,1886.2,1886.1,0.75591]
["bitfinex","ETHUSD",1743559645048,5.30166,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743559645370,6.65140496,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743559646335,7.20140496,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743559646537,10.62376071,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743559647556,19.67376071,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743559648665,17.02350496,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743559648849,13.47350496,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743559649052,11.61478451,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743559649530,12.16478451,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743559650146,12.94288451,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743559654440,15.94288451,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743559668074,15.16478451,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743559668384,17.55151054,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743559673786,11.61478451,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743559674298,11.61478451,1886.2,1886.1,0.22469452]
["bitfinex","ETHUSD",1743559674502,12.16478451,1886.2,1886.1,0.22469452]
["bitfinex","ETHUSD",1743559674692,6.11478451,1886.2,1886.1,0.22469452]
["bitfinex","ETHUSD",1743559674892,0.26312451,1886.2,1886.1,0.22469452]
["bitfinex","ETHUSD",1743559675103,0.26312451,1886.2,1886.1,1.68106031]
["bitfinex","ETHUSD",1743559675411,0.26155303,1886.2,1886.1,1.03549452]
["bitfinex","ETHUSD",1743559675811,5.56321303,1886.2,1886.1,1.20107789]
["bitfinex","ETHUSD",1743559676809,6.11321303,1886.2,1886.1,0.39027789]
["bitfinex","ETHUSD",1743559677506,8.76346878,1886.2,1886.1,0.39027789]
["bitfinex","ETHUSD",1743559677908,12.53506878,1886.2,1886.1,7.89e-06]
["bitfinex","ETHUSD",1743559678215,5.85278,1885.8,1885.7,0.1135177]
["bitfinex","ETHUSD",1743559678410,8.50303575,1885.8,1885.7,0.1135177]
["bitfinex","ETHUSD",1743559678598,8.76289026,1885.8,1885.7,0.1135177]
["bitfinex","ETHUSD",1743559678790,11.76289026,1885.8,1885.7,0.1135177]
["bitfinex","ETHUSD",1743559678987,12.39003337,1885.8,1885.7,0.1135177]
["bitfinex","ETHUSD",1743559679187,12.39003337,1885.8,1885.7,7.7e-06]
["bitfinex","ETHUSD",1743559679512,13.16913337,1885.8,1885.7,7.7e-06]
["bitfinex","ETHUSD",1743559679725,22.40113337,1885.8,1885.7,7.7e-06]
["bitfinex","ETHUSD",1743559679899,6.60897,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743559680220,8.32071414,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743559680516,17.37071414,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743559680716,14.37071414,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743559681514,6.30539456,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743559681738,0.25539456,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743559682020,5.30305,1885.8,1885.3,5.30404]
["bitfinex","ETHUSD",1743559682178,5.30312,1885.7,1885.4,0.7612]
["bitfinex","ETHUSD",1743559682382,19.15673575,1886.0,1885.4,6.06497]
["bitfinex","ETHUSD",1743559682580,5.154,1886.0,1885.5,0.606497]
["bitfinex","ETHUSD",1743559682814,5.30348,1885.6,1885.4,0.7612]
["bitfinex","ETHUSD",1743559683822,5.30363,1885.5,1885.4,0.7612]
["bitfinex","ETHUSD",1743559684399,5.30348,1885.6,1885.4,0.7612]
["bitfinex","ETHUSD",1743559685209,5.303,1885.8,1885.4,0.7612]
["bitfinex","ETHUSD",1743559686331,10.60602,1885.8,1885.4,0.7612]
["bitfinex","ETHUSD",1743559686533,5.30308,1885.7,1885.4,0.7612]
["bitfinex","ETHUSD",1743559686722,5.30308,1885.7,1885.4,1.367718]
["bitfinex","ETHUSD",1743559687031,5.303,1885.8,1885.4,1.367718]
["bitfinex","ETHUSD",1743559687332,5.303,1885.8,1885.4,6.671508]
["bitfinex","ETHUSD",1743559687503,5.303,1885.8,1885.4,7.06516891]
["bitfinex","ETHUSD",1743559688070,5.85247,1886.0,1885.5,6.05908]
["bitfinex","ETHUSD",1743559688235,5.85247,1886.0,1885.6,0.605908]
["bitfinex","ETHUSD",1743559689038,5.30263,1885.9,1885.6,0.605908]
["bitfinex","ETHUSD",1743559689905,5.30279,1885.8,1885.6,0.605908]
["bitfinex","ETHUSD",1743559690145,5.30263,1885.9,1885.5,6.05922]
["bitfinex","ETHUSD",1743559690344,10.60535,1885.9,1885.7,0.22436757]
["bitfinex","ETHUSD",1743559690642,5.30263,1885.9,1885.7,0.22436757]
["bitfinex","ETHUSD",1743559691136,5.85226,1886.0,1885.7,0.22436757]
["bitfinex","ETHUSD",1743559691615,11.15472,1886.0,1885.7,0.22436757]
["bitfinex","ETHUSD",1743559691816,5.30252,1885.9,1885.7,0.22436757]
["bitfinex","ETHUSD",1743559692020,5.30252,1885.9,1885.7,0.39005088]
["bitfinex","ETHUSD",1743559693511,5.30252,1885.9,1885.6,0.39005088]
["bitfinex","ETHUSD",1743559693704,5.30252,1885.9,1885.6,1.54895697]
["bitfinex","ETHUSD",1743559694846,5.30252,1885.9,1885.7,0.22436757]
["bitfinex","ETHUSD",1743559695142,5.30252,1885.9,1885.7,0.39005088]
["bitfinex","ETHUSD",1743559695445,0.21709985,1885.8,1885.7,0.39005088]
["bitfinex","ETHUSD",1743559695940,5.30252,1885.9,1885.7,0.39005088]
["bitfinex","ETHUSD",1743559696244,5.51992499,1885.8,1885.7,0.39005088]
["bitfinex","ETHUSD",1743559696934,7.15216949,1885.8,1885.7,0.22436757]
["bitfinex","ETHUSD",1743559698053,6.06992499,1885.8,1885.7,0.22436757]
["bitfinex","ETHUSD",1743559698720,5.30351,1885.6,1885.4,0.79579372]
["bitfinex","ETHUSD",1743559699045,0.21619074,1885.5,1885.4,0.79579372]
["bitfinex","ETHUSD",1743559699422,5.51982074,1885.5,1885.4,0.39005088]
["bitfinex","ETHUSD",1743559699632,6.82102074,1885.5,1885.4,0.39005088]
["bitfinex","ETHUSD",1743559699837,7.28227381,1885.5,1885.4,0.39005088]
["bitfinex","ETHUSD",1743559700556,7.28227381,1885.5,1885.4,0.16568331]
["bitfinex","ETHUSD",1743559700846,5.30419,1885.3,1885.2,0.22436757]
["bitfinex","ETHUSD",1743559701218,5.51886395,1885.3,1885.2,0.22436757]
["bitfinex","ETHUSD",1743559701420,0.21467395,1885.3,1885.2,0.22436757]
["bitfinex","ETHUSD",1743559701666,5.304,1885.4,1885.2,0.22436757]
["bitfinex","ETHUSD",1743559701861,0.21467395,1885.3,1885.2,0.22436757]
["bitfinex","ETHUSD",1743559702031,5.51886395,1885.3,1885.2,0.22436757]
["bitfinex","ETHUSD",1743559702223,5.30419,1885.3,1885.2,0.22436757]
["bitfinex","ETHUSD",1743559702423,5.51886395,1885.3,1885.2,0.22436757]
["bitfinex","ETHUSD",1743559702933,0.21467395,1885.3,1885.2,0.22436757]
["bitfinex","ETHUSD",1743559703327,5.304,1885.4,1885.2,0.22436757]
["bitfinex","ETHUSD",1743559703655,0.2144933,1885.3,1885.2,1.00856757]
["bitfinex","ETHUSD",1743559703853,0.2144933,1885.3,1885.2,6.31303757]
["bitfinex","ETHUSD",1743559704051,5.3032,1885.7,1885.2,17.9308467]
["bitfinex","ETHUSD",1743559704366,5.30346,1885.6,1885.2,12.79211046]
["bitfinex","ETHUSD",1743559704569,5.51895292,1885.6,1885.2,27.29211046]
["bitfinex","ETHUSD",1743559705164,5.51895292,1885.6,1885.3,0.22436757]
["bitfinex","ETHUSD",1743559706051,5.30365,1885.5,1885.3,0.22436757]
["bitfinex","ETHUSD",1743559706252,5.51895292,1885.6,1885.3,0.22436757]
["bitfinex","ETHUSD",1743559706458,10.60707,1885.6,1885.4,0.39010133]
["bitfinex","ETHUSD",1743559706623,5.30363,1885.5,1885.4,0.39010133]
["bitfinex","ETHUSD",1743559707561,6.914339,1885.5,1885.4,0.39010133]
["bitfinex","ETHUSD",1743559707938,5.30391,1885.4,1885.3,0.39010133]
["bitfinex","ETHUSD",1743559708358,6.914339,1885.5,1885.3,0.39010133]
["bitfinex","ETHUSD",1743559708542,5.30391,1885.4,1885.3,0.39010133]
["bitfinex","ETHUSD",1743559708734,12.218149,1885.5,1885.3,0.39010133]
["bitfinex","ETHUSD",1743559708924,6.914339,1885.5,1885.3,0.39010133]
["bitfinex","ETHUSD",1743559709129,5.30391,1885.4,1885.3,0.39010133]
["bitfinex","ETHUSD",1743559709366,5.30391,1885.4,1885.3,0.16573376]
["bitfinex","ETHUSD",1743559709769,5.30419,1885.3,1885.2,0.16573376]
["bitfinex","ETHUSD",1743559710586,5.51829954,1885.3,1885.2,0.39042013]
["bitfinex","ETHUSD",1743559710938,0.21410954,1885.3,1885.2,0.39042013]
["bitfinex","ETHUSD",1743559711334,5.30391,1885.4,1885.2,0.39042013]
["bitfinex","ETHUSD",1743559711536,0.21410954,1885.3,1885.2,0.39042013]
["bitfinex","ETHUSD",1743559711872,5.30391,1885.4,1885.2,0.39042013]
["bitfinex","ETHUSD",1743559712071,0.21410954,1885.3,1885.2,0.16573376]
["bitfinex","ETHUSD",1743559712459,5.30363,1885.5,1885.2,0.16573376]
["bitfinex","ETHUSD",1743559712770,0.21410954,1885.3,1885.2,6.02498889]
["bitfinex","ETHUSD",1743559712981,5.30246,1886.0,1885.4,5.30375]
["bitfinex","ETHUSD",1743559713135,5.3029,1885.8,1885.4,5.30375]
["bitfinex","ETHUSD",1743559713335,5.3029,1885.8,1885.4,5.736495]
["bitfinex","ETHUSD",1743559713336,5.30308,1885.7,1885.4,5.736495]
["bitfinex","ETHUSD",1743559713547,5.3034,1885.6,1885.5,0.22475233]
["bitfinex","ETHUSD",1743559714151,5.3034,1885.6,1885.5,0.39048609]
["bitfinex","ETHUSD",1743559715378,5.8534,1885.6,1885.5,0.39048609]
["bitfinex","ETHUSD",1743559715712,5.8534,1885.6,1885.5,0.22475233]
["bitfinex","ETHUSD",1743559716113,5.85363,1885.5,1885.4,0.16573376]
["bitfinex","ETHUSD",1743559716403,6.969333,1885.5,1885.4,0.16573376]
["bitfinex","ETHUSD",1743559716770,5.30391,1885.4,1885.3,0.16573376]
["bitfinex","ETHUSD",1743559717365,5.30391,1885.4,1885.3,0.39048609]
["bitfinex","ETHUSD",1743559718160,5.30363,1885.5,1885.3,0.39048609]
["bitfinex","ETHUSD",1743559718360,5.30341,1885.6,1885.3,0.22475233]
["bitfinex","ETHUSD",1743559718862,5.30376,1885.5,1885.3,0.22475233]
["bitfinex","ETHUSD",1743559719609,5.30376,1885.5,1885.4,0.22475233]
["bitfinex","ETHUSD",1743559720205,5.30376,1885.5,1885.4,0.39048609]
["bitfinex","ETHUSD",1743559721800,5.30376,1885.5,1885.4,0.22475233]
["bitfinex","ETHUSD",1743559722577,5.30336,1885.6,1885.4,0.97835233]
["bitfinex","ETHUSD",1743559723017,10.60699,1885.6,1885.4,0.97835233]
["bitfinex","ETHUSD",1743559723218,5.30336,1885.6,1885.5,0.16573376]
["bitfinex","ETHUSD",1743559724422,5.30336,1885.6,1885.5,0.39048609]
["bitfinex","ETHUSD",1743559725520,5.51817564,1885.6,1885.5,0.39048609]
["bitfinex","ETHUSD",1743559733885,7.9225012,1885.6,1885.5,0.39048609]
["bitfinex","ETHUSD",1743559734997,7.9225012,1885.6,1885.5,0.16573376]
["bitfinex","ETHUSD",1743559735325,27.6765012,1885.6,1885.5,3.76e-06]
["bitfinex","ETHUSD",1743559735499,27.6765012,1885.6,1885.2,0.22475233]
["bitfinex","ETHUSD",1743559735500,9.66169,1885.3,1885.2,0.22475233]
["bitfinex","ETHUSD",1743559735699,5.30447,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743559735914,8.42361158,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743559736117,8.63048245,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743559736322,13.75248245,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743559737198,11.99084087,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743559737396,6.06134087,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743559738013,5.51134087,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743559739245,0.20687087,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743559739543,0.20687087,1885.2,1885.1,1.03785233]
["bitfinex","ETHUSD",1743559740700,5.51134087,1885.2,1885.1,1.03785233]
["bitfinex","ETHUSD",1743559740924,0.20687087,1885.2,1885.1,0.27475233]
["bitfinex","ETHUSD",1743559741118,5.51134087,1885.2,1885.1,0.27475233]
["bitfinex","ETHUSD",1743559741708,8.22600996,1885.2,1885.1,0.27475233]
["bitfinex","ETHUSD",1743559742345,8.22600996,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743559743740,6.51134087,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743559743944,1.20687087,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743559744505,6.51134087,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743559744833,6.51134087,1885.2,1885.1,0.27475233]
["bitfinex","ETHUSD",1743559745250,7.06134087,1885.2,1885.1,0.27475233]
["bitfinex","ETHUSD",1743559746448,8.29790796,1885.2,1885.1,0.27475233]
["bitfinex","ETHUSD",1743559746976,9.05060796,1885.2,1885.1,0.27475233]
["bitfinex","ETHUSD",1743559748886,18.10060796,1885.2,1885.1,0.27475233]
["bitfinex","ETHUSD",1743559749265,18.10060796,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743559750163,5.30588,1884.7,1884.6,0.16576713]
["bitfinex","ETHUSD",1743559750394,7.710737,1884.7,1884.6,0.16576713]
["bitfinex","ETHUSD",1743559750593,7.91457019,1884.7,1884.6,0.16576713]
["bitfinex","ETHUSD",1743559750797,10.56482594,1884.7,1884.6,0.16576713]
["bitfinex","ETHUSD",1743559750983,13.56482594,1884.7,1884.6,0.16576713]
["bitfinex","ETHUSD",1743559751561,13.56482594,1884.7,1884.1,0.05]
["bitfinex","ETHUSD",1743559751562,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743559751893,6.05790324,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743559752092,7.53879614,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743559752679,6.05790324,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743559752905,9.50185899,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743559753391,17.62585899,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743559753968,0.20061324,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743559754311,5.30721,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743559754598,6.05513067,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743559755103,0.19784067,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743559755302,0.19784067,1884.2,1884.1,0.8586]
["bitfinex","ETHUSD",1743559755465,0.19784067,1884.2,1884.1,6.8358837]
["bitfinex","ETHUSD",1743559755668,10.61213,1884.7,1884.3,0.7722]
["bitfinex","ETHUSD",1743559755988,0.20128846,1884.6,1884.5,0.7722]
["bitfinex","ETHUSD",1743559756392,5.30562,1884.8,1884.5,0.7722]
["bitfinex","ETHUSD",1743559756599,0.20142973,1884.6,1884.5,0.7722]
["bitfinex","ETHUSD",1743559756806,5.30562,1884.8,1884.5,1.894279]
["bitfinex","ETHUSD",1743559756968,5.5075191,1884.6,1884.5,0.7722]
["bitfinex","ETHUSD",1743559757303,5.5075191,1884.6,1884.4,5.142]
["bitfinex","ETHUSD",1743559757879,5.30644,1884.5,1884.4,5.142]
["bitfinex","ETHUSD",1743559758185,5.30672,1884.4,1884.3,0.784]
["bitfinex","ETHUSD",1743559758395,10.81300319,1884.5,1884.3,0.784]
["bitfinex","ETHUSD",1743559758588,5.50643593,1884.4,1884.2,0.38933526]
["bitfinex","ETHUSD",1743559758963,0.19966593,1884.4,1884.2,0.38933526]
["bitfinex","ETHUSD",1743559759378,5.50651593,1884.4,1884.2,0.38933526]
["bitfinex","ETHUSD",1743559759573,5.50651593,1884.4,1884.2,0.22356813]
["bitfinex","ETHUSD",1743559759967,5.50651593,1884.4,1884.1,6.14156713]
["bitfinex","ETHUSD",1743559760167,0.19966593,1884.4,1884.1,1.38305966]
["bitfinex","ETHUSD",1743559760405,0.19966593,1884.4,1884.1,5.57636717]
["bitfinex","ETHUSD",1743559760603,0.19966593,1884.4,1884.2,6.12706]
["bitfinex","ETHUSD",1743559760980,5.30652,1884.5,1884.2,0.8198]
["bitfinex","ETHUSD",1743559761182,0.19927673,1884.3,1884.2,0.8198]
["bitfinex","ETHUSD",1743559761406,5.30652,1884.5,1884.2,0.8198]
["bitfinex","ETHUSD",1743559761587,0.19927673,1884.3,1884.2,0.8198]
["bitfinex","ETHUSD",1743559761782,5.30652,1884.5,1884.2,0.8198]
["bitfinex","ETHUSD",1743559761994,0.19920608,1884.3,1884.1,0.26883716]
["bitfinex","ETHUSD",1743559762197,5.30684,1884.4,1884.1,0.21576713]
["bitfinex","ETHUSD",1743559762387,0.19888748,1884.2,1884.1,0.21576713]
["bitfinex","ETHUSD",1743559762614,5.30684,1884.4,1884.1,0.21576713]
["bitfinex","ETHUSD",1743559762782,0.19888748,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743559762976,5.30684,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743559763284,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743559763698,5.50626791,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743559764485,6.05626791,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743559765183,7.05626791,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743559766621,16.93606791,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743559766825,12.28607145,1883.9,1883.8,0.33708583]
["bitfinex","ETHUSD",1743559767127,5.85841,1883.8,1883.7,2.96e-06]
["bitfinex","ETHUSD",1743559767284,6.63072,1883.3,1883.1,0.05]
["bitfinex","ETHUSD",1743559767489,6.05445338,1883.3,1883.1,0.05]
["bitfinex","ETHUSD",1743559768223,5.50445338,1883.3,1883.1,0.05]
["bitfinex","ETHUSD",1743559768521,7.13586072,1883.3,1883.1,0.05]
["bitfinex","ETHUSD",1743559768818,6.05445338,1883.3,1883.1,0.05]
["bitfinex","ETHUSD",1743559769201,9.05445338,1883.3,1883.1,0.05]
["bitfinex","ETHUSD",1743559769724,6.10193,1882.2,1881.7,6.07]
["bitfinex","ETHUSD",1743559769923,5.31572,1881.3,1880.6,5.3174]
["bitfinex","ETHUSD",1743559770129,5.31499,1881.5,1880.9,5.31655]
["bitfinex","ETHUSD",1743559770327,5.31499,1881.5,1880.4,6.14331]
["bitfinex","ETHUSD",1743559770328,0.1829873,1881.2,1881.0,5.3161]
["bitfinex","ETHUSD",1743559770624,5.31349,1882.0,1881.1,0.05315609]
["bitfinex","ETHUSD",1743559770833,0.55,1882.0,1881.6,5.31458]
["bitfinex","ETHUSD",1743559771032,0.55,1882.0,1881.6,5.846038]
["bitfinex","ETHUSD",1743559771234,6.05,1882.6,1882.0,5.31323]
["bitfinex","ETHUSD",1743559771392,0.762,1882.7,1882.1,5.3132]
["bitfinex","ETHUSD",1743559771595,6.812,1882.7,1881.9,10.74377]
["bitfinex","ETHUSD",1743559771798,0.55,1882.6,1882.2,5.31266]
["bitfinex","ETHUSD",1743559772096,6.05,1882.7,1882.3,5.31256]
["bitfinex","ETHUSD",1743559772297,6.05,1882.7,1882.3,5.36568608]
["bitfinex","ETHUSD",1743559772610,6.05,1882.7,1882.3,5.36572608]
["bitfinex","ETHUSD",1743559772792,6.05,1882.7,1882.3,0.05312608]
["bitfinex","ETHUSD",1743559772997,0.05,1882.9,1882.3,5.36566608]
["bitfinex","ETHUSD",1743559773206,5.36097,1882.9,1882.4,6.05256661]
["bitfinex","ETHUSD",1743559773905,0.55,1882.8,1882.1,5.313]
["bitfinex","ETHUSD",1743559774104,5.31153,1882.7,1882.2,5.512]
["bitfinex","ETHUSD",1743559774406,5.86146,1882.8,1882.2,5.56512297]
["bitfinex","ETHUSD",1743559774608,0.05,1882.9,1882.7,5.31142]
["bitfinex","ETHUSD",1743559774810,0.05,1882.9,1881.8,5.314]
["bitfinex","ETHUSD",1743559774811,5.31324,1882.1,1881.6,0.531458]
["bitfinex","ETHUSD",1743559775029,6.05,1882.1,1881.6,0.531458]
["bitfinex","ETHUSD",1743559775215,6.05,1882.1,1881.1,5.31591]
["bitfinex","ETHUSD",1743559775216,1.3188,1882.0,1881.2,5.31573]
["bitfinex","ETHUSD",1743559775414,5.31408,1881.8,1881.2,5.31573]
["bitfinex","ETHUSD",1743559775747,5.31605,1881.1,1880.4,5.31778]
["bitfinex","ETHUSD",1743559775952,0.7688,1881.3,1880.6,5.31745]
["bitfinex","ETHUSD",1743559776148,0.7688,1881.3,1880.6,0.40374261]
["bitfinex","ETHUSD",1743559776352,0.7688,1881.3,1880.8,5.31683]
["bitfinex","ETHUSD",1743559776508,6.05,1881.4,1881.0,0.8262]
["bitfinex","ETHUSD",1743559776706,10.62919,1881.7,1881.0,0.8262]
["bitfinex","ETHUSD",1743559776933,5.31434,1881.7,1881.0,0.8262]
["bitfinex","ETHUSD",1743559777119,3.55,1881.7,1880.9,5.626]
["bitfinex","ETHUSD",1743559777324,5.31579,1881.2,1880.9,5.626]
["bitfinex","ETHUSD",1743559777512,5.3162,1881.1,1880.6,0.8262]
["bitfinex","ETHUSD",1743559777711,11.3662,1881.1,1880.7,0.05315968]
["bitfinex","ETHUSD",1743559777923,16.68243,1881.1,1880.7,0.05315968]
["bitfinex","ETHUSD",1743559778220,5.31674,1880.9,1880.3,5.31824]
["bitfinex","ETHUSD",1743559778433,5.31674,1880.9,1880.4,5.68717071]
["bitfinex","ETHUSD",1743559778658,0.55,1881.0,1880.2,0.7744]
["bitfinex","ETHUSD",1743559778836,6.05,1881.1,1880.6,5.31743]
["bitfinex","ETHUSD",1743559779145,11.91586,1881.2,1880.7,0.58490755]
["bitfinex","ETHUSD",1743559779346,5.31617,1881.1,1880.7,0.531743]
["bitfinex","ETHUSD",1743559779571,11.36586,1881.2,1880.7,0.531743]
["bitfinex","ETHUSD",1743559779744,6.05,1881.7,1880.8,0.8213]
["bitfinex","ETHUSD",1743559779944,5.31377,1881.9,1881.2,5.31561]
["bitfinex","ETHUSD",1743559780251,0.14682272,1881.6,1881.3,5.653]
["bitfinex","ETHUSD",1743559780455,0.14682272,1881.6,1880.8,6.13794]
["bitfinex","ETHUSD",1743559780456,5.31702,1880.8,1880.2,0.39022893]
["bitfinex","ETHUSD",1743559780654,6.05,1881.1,1880.6,5.31731]
["bitfinex","ETHUSD",1743559780956,5.46180959,1881.0,1880.7,0.05316611]
["bitfinex","ETHUSD",1743559781328,5.31663,1880.9,1880.7,0.05316611]
["bitfinex","ETHUSD",1743559781532,5.46150342,1880.9,1880.7,0.05316611]
["bitfinex","ETHUSD",1743559781741,5.46150342,1880.9,1880.6,0.05316622]
["bitfinex","ETHUSD",1743559782050,5.46150342,1880.9,1880.6,1.01141284]
["bitfinex","ETHUSD",1743559782253,5.46153342,1880.9,1880.6,1.01141284]
["bitfinex","ETHUSD",1743559782468,0.14487342,1880.9,1880.6,0.95824662]
["bitfinex","ETHUSD",1743559782674,5.31688,1880.8,1880.6,1.01141285]
["bitfinex","ETHUSD",1743559782876,5.31688,1880.8,1880.5,6.58246864]
["bitfinex","ETHUSD",1743559783173,0.14352798,1880.7,1880.5,6.58246864]
["bitfinex","ETHUSD",1743559783748,0.14352798,1880.7,1880.5,11.90015864]
["bitfinex","ETHUSD",1743559783952,0.14352798,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1743559784145,6.05,1881.1,1880.7,5.3169]
["bitfinex","ETHUSD",1743559784466,0.14693183,1880.7,1880.1,0.05]
["bitfinex","ETHUSD",1743559784629,0.7945,1880.9,1880.1,0.05]
["bitfinex","ETHUSD",1743559784964,5.31798,1880.5,1880.1,0.05]
["bitfinex","ETHUSD",1743559785122,5.31816,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743559785318,0.14492223,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743559785527,0.14492223,1880.3,1880.1,0.64155177]
["bitfinex","ETHUSD",1743559786360,0.14492223,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743559786544,5.31858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743559786752,0.12861261,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743559786936,5.31803,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743559787131,0.12861261,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743559787339,10.63588,1880.5,1880.1,0.05]
["bitfinex","ETHUSD",1743559787538,0.12730383,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743559787960,5.31839,1880.3,1880.1,0.71783177]
["bitfinex","ETHUSD",1743559788160,5.31817,1880.4,1880.1,0.71783177]
["bitfinex","ETHUSD",1743559788161,0.12730383,1880.2,1880.1,0.71783177]
["bitfinex","ETHUSD",1743559788474,0.7529,1880.1,1878.8,0.1]
["bitfinex","ETHUSD",1743559788660,5.582,1879.9,1878.4,0.09926538]
["bitfinex","ETHUSD",1743559788863,6.05,1879.8,1878.4,5.40369277]
["bitfinex","ETHUSD",1743559789061,5.32137,1879.3,1878.5,0.05322549]
["bitfinex","ETHUSD",1743559789257,6.05,1879.2,1878.6,0.05322459]
["bitfinex","ETHUSD",1743559789449,0.12149674,1879.2,1878.8,5.27236]
["bitfinex","ETHUSD",1743559789661,0.12149674,1879.2,1879.1,6.10299]
["bitfinex","ETHUSD",1743559789865,11.3688,1880.2,1879.1,4.03772812]
["bitfinex","ETHUSD",1743559790037,0.10243638,1879.2,1879.1,9.20297]
["bitfinex","ETHUSD",1743559790239,6.05,1880.1,1879.1,2.233789]
["bitfinex","ETHUSD",1743559790544,5.31874,1880.2,1879.6,5.32015]
["bitfinex","ETHUSD",1743559790754,11.36907,1880.1,1879.6,6.068]
["bitfinex","ETHUSD",1743559791078,5.31946,1879.9,1879.3,5.32095]
["bitfinex","ETHUSD",1743559791375,11.36894,1880.1,1879.5,5.32037]
["bitfinex","ETHUSD",1743559791841,6.05,1880.1,1879.3,5.32107]
["bitfinex","ETHUSD",1743559792042,5.31944,1879.9,1879.4,0.532107]
["bitfinex","ETHUSD",1743559792263,0.809,1879.7,1878.2,0.8322]
["bitfinex","ETHUSD",1743559792535,5.32115,1879.3,1878.6,0.8322]
["bitfinex","ETHUSD",1743559792762,5.32106,1879.4,1878.7,6.154]
["bitfinex","ETHUSD",1743559792970,5.32143,1879.2,1878.7,6.175]
["bitfinex","ETHUSD",1743559793471,0.05319016,1879.5,1878.8,0.05321365]
["bitfinex","ETHUSD",1743559793683,5.32104,1879.4,1878.8,5.99856873]
["bitfinex","ETHUSD",1743559793865,5.32104,1879.4,1878.8,5.99837873]
["bitfinex","ETHUSD",1743559793866,5.32087,1879.4,1878.8,5.99837873]
["bitfinex","ETHUSD",1743559794375,5.31943,1880.0,1878.8,5.99831873]
["bitfinex","ETHUSD",1743559794670,5.32085,1879.4,1879.0,0.8241]
["bitfinex","ETHUSD",1743559794860,5.32044,1879.6,1879.0,0.8241]
["bitfinex","ETHUSD",1743559795059,5.32044,1879.6,1879.1,0.05320453]
["bitfinex","ETHUSD",1743559795245,10.64098,1879.6,1879.1,0.67313198]
["bitfinex","ETHUSD",1743559795576,5.32,1879.7,1879.1,5.99479198]
["bitfinex","ETHUSD",1743559795892,5.32313,1878.6,1878.4,0.08005277]
["bitfinex","ETHUSD",1743559796074,5.32339,1878.5,1878.4,0.08005277]
["bitfinex","ETHUSD",1743559796272,10.64429,1879.0,1878.4,0.08005277]
["bitfinex","ETHUSD",1743559796572,6.09204,1879.2,1878.6,5.32306]
["bitfinex","ETHUSD",1743559796737,11.37131,1879.3,1878.8,6.11671]
["bitfinex","ETHUSD",1743559796940,5.32068,1879.5,1878.9,5.32224]
["bitfinex","ETHUSD",1743559797165,5.32032,1879.6,1878.8,3.7942]
["bitfinex","ETHUSD",1743559797366,5.32001,1879.7,1879.2,5.32139]
["bitfinex","ETHUSD",1743559797566,5.32001,1879.7,1879.3,6.331]
["bitfinex","ETHUSD",1743559797770,10.64024,1879.7,1879.3,6.331]
["bitfinex","ETHUSD",1743559797968,6.09096,1879.5,1878.6,5.32288]
["bitfinex","ETHUSD",1743559798201,6.09096,1879.5,1878.4,0.08005277]
["bitfinex","ETHUSD",1743559798202,5.32339,1878.5,1878.4,0.08005277]
["bitfinex","ETHUSD",1743559798494,5.32284,1878.7,1878.4,0.08005277]
["bitfinex","ETHUSD",1743559798656,5.3228,1878.8,1878.4,0.08005277]
["bitfinex","ETHUSD",1743559799003,0.05319016,1879.2,1878.4,0.13328157]
["bitfinex","ETHUSD",1743559799298,5.32339,1878.5,1878.4,0.08005277]
["bitfinex","ETHUSD",1743559800191,5.32315,1878.6,1878.4,0.08005277]
["bitfinex","ETHUSD",1743559800350,5.32339,1878.5,1878.4,0.08005277]
["bitfinex","ETHUSD",1743559801852,5.32227,1878.9,1878.4,5.40359277]
["bitfinex","ETHUSD",1743559802054,6.05,1879.0,1878.5,14.5]
["bitfinex","ETHUSD",1743559802265,5.32146,1879.2,1878.6,6.82616995]
["bitfinex","ETHUSD",1743559802467,5.32185,1879.1,1878.6,6.77295]
["bitfinex","ETHUSD",1743559802801,5.32185,1879.1,1878.6,5.32283]
["bitfinex","ETHUSD",1743559802985,6.05,1879.4,1878.7,14.5]
["bitfinex","ETHUSD",1743559803194,5.32126,1879.3,1878.8,6.07814]
["bitfinex","ETHUSD",1743559803501,5.32098,1879.4,1878.9,5.32223]
["bitfinex","ETHUSD",1743559803698,5.32098,1879.4,1879.0,0.532223]
["bitfinex","ETHUSD",1743559804274,5.32097,1879.4,1879.0,0.532223]
["bitfinex","ETHUSD",1743559805005,5.32001,1879.7,1879.2,5.32128]
["bitfinex","ETHUSD",1743559805211,5.31999,1879.7,1879.2,5.32128]
["bitfinex","ETHUSD",1743559805365,0.05319016,1879.9,1879.5,5.32045]
["bitfinex","ETHUSD",1743559805571,5.31964,1879.9,1879.4,6.10147]
["bitfinex","ETHUSD",1743559805765,6.05,1880.0,1879.4,1.391047]
["bitfinex","ETHUSD",1743559806012,6.05,1880.1,1879.7,5.31979]
["bitfinex","ETHUSD",1743559806301,5.31905,1880.1,1879.8,0.05319118]
["bitfinex","ETHUSD",1743559807010,5.31905,1880.1,1879.7,11.72898]
["bitfinex","ETHUSD",1743559807314,5.3191,1880.1,1879.7,6.409]
["bitfinex","ETHUSD",1743559807478,5.3191,1880.1,1879.7,7.581925]
["bitfinex","ETHUSD",1743559807809,11.36865,1880.2,1879.7,18.221635]
["bitfinex","ETHUSD",1743559807975,11.36865,1880.2,1879.7,12.901775]
["bitfinex","ETHUSD",1743559808311,6.05,1880.2,1879.8,6.392]
["bitfinex","ETHUSD",1743559808477,6.05,1880.2,1879.9,0.05318519]
["bitfinex","ETHUSD",1743559808675,5.31887,1880.1,1879.8,6.392]
["bitfinex","ETHUSD",1743559808888,0.05319016,1880.0,1879.4,1.391047]
["bitfinex","ETHUSD",1743559809113,5.3197,1879.9,1879.4,6.10167]
["bitfinex","ETHUSD",1743559809294,5.3197,1879.9,1879.5,0.0531971]
["bitfinex","ETHUSD",1743559809499,5.3197,1879.9,1879.4,6.10167]
["bitfinex","ETHUSD",1743559809817,10.63941,1879.9,1879.4,6.10167]
["bitfinex","ETHUSD",1743559810012,5.3197,1879.9,1879.4,6.10167]
["bitfinex","ETHUSD",1743559810212,5.3197,1879.9,1879.4,7.350387]
["bitfinex","ETHUSD",1743559810415,5.31929,1880.0,1879.4,7.350287]
["bitfinex","ETHUSD",1743559810574,0.05319016,1880.1,1879.4,7.350287]
["bitfinex","ETHUSD",1743559810774,5.3196,1879.9,1879.4,7.350287]
["bitfinex","ETHUSD",1743559811174,5.31971,1879.8,1879.4,7.350287]
["bitfinex","ETHUSD",1743559811406,5.31971,1879.8,1879.4,13.720287]
["bitfinex","ETHUSD",1743559811668,5.3196,1879.9,1879.5,1.42522465]
["bitfinex","ETHUSD",1743559811901,5.3196,1879.9,1879.5,1.3720287]
["bitfinex","ETHUSD",1743559812070,5.31904,1880.1,1879.7,5.31986]
["bitfinex","ETHUSD",1743559812283,5.31904,1880.1,1879.6,5.32013]
["bitfinex","ETHUSD",1743559812284,5.31917,1880.0,1879.6,5.32013]
["bitfinex","ETHUSD",1743559812498,10.63859,1880.0,1879.5,6.6925887]
["bitfinex","ETHUSD",1743559812727,6.05,1880.2,1879.4,7.1509]
["bitfinex","ETHUSD",1743559812728,5.31983,1879.8,1879.4,7.1509]
["bitfinex","ETHUSD",1743559813023,10.63901,1879.9,1879.4,12.46157]
["bitfinex","ETHUSD",1743559813233,5.31943,1879.9,1879.4,12.46157]
["bitfinex","ETHUSD",1743559813454,5.32,1879.7,1879.4,7.1409]
["bitfinex","ETHUSD",1743559813585,5.31973,1879.8,1879.4,7.1409]
["bitfinex","ETHUSD",1743559813780,5.31973,1879.8,1879.4,8.387098]
["bitfinex","ETHUSD",1743559813984,1.7902,1879.9,1879.4,6.36]
["bitfinex","ETHUSD",1743559814185,5.32036,1879.6,1879.4,6.36]
["bitfinex","ETHUSD",1743559814399,5.32026,1879.7,1879.4,6.36]
["bitfinex","ETHUSD",1743559814624,5.32026,1879.7,1879.2,5.32127]
["bitfinex","ETHUSD",1743559814625,5.32012,1879.7,1879.2,5.32127]
["bitfinex","ETHUSD",1743559814831,5.32012,1879.7,1879.3,5.32096]
["bitfinex","ETHUSD",1743559815030,5.32051,1879.6,1879.1,12.48557]
["bitfinex","ETHUSD",1743559815325,5.32051,1879.6,1879.1,14.566133]
["bitfinex","ETHUSD",1743559815483,5.32051,1879.6,1879.2,11.65829]
["bitfinex","ETHUSD",1743559815884,5.32051,1879.6,1879.2,6.337]
["bitfinex","ETHUSD",1743559816185,5.32051,1879.6,1879.2,11.65837]
["bitfinex","ETHUSD",1743559816390,5.32001,1879.7,1879.3,5.32111]
["bitfinex","ETHUSD",1743559816588,5.32001,1879.7,1879.3,1.697948]
["bitfinex","ETHUSD",1743559816797,5.32001,1879.7,1879.3,7.018978]
["bitfinex","ETHUSD",1743559816798,10.64026,1879.7,1879.3,7.018978]
["bitfinex","ETHUSD",1743559817023,5.32001,1879.7,1879.3,7.019058]
["bitfinex","ETHUSD",1743559817201,5.32001,1879.7,1879.4,0.05320008]
["bitfinex","ETHUSD",1743559817617,5.3204,1879.6,1879.3,1.697948]
["bitfinex","ETHUSD",1743559818295,5.32001,1879.7,1879.3,1.697948]
["bitfinex","ETHUSD",1743559818503,5.32001,1879.7,1879.4,0.05320006]
["bitfinex","ETHUSD",1743559818817,5.31978,1879.8,1879.4,0.05320006]
["bitfinex","ETHUSD",1743559819019,5.31974,1879.8,1879.4,5.37400006]
["bitfinex","ETHUSD",1743559819411,7.05,1879.9,1879.5,5.32044]
["bitfinex","ETHUSD",1743559819606,7.05,1879.9,1879.5,11.61244]
["bitfinex","ETHUSD",1743559819922,7.05,1879.9,1879.5,6.292]
["bitfinex","ETHUSD",1743559819923,5.32028,1879.6,1879.5,6.292]
["bitfinex","ETHUSD",1743559820106,5.31992,1879.8,1879.5,6.292]
["bitfinex","ETHUSD",1743559820312,7.05,1879.9,1879.1,21.17409]
["bitfinex","ETHUSD",1743559820488,5.32041,1879.6,1879.2,11.61729]
["bitfinex","ETHUSD",1743559820689,5.32025,1879.7,1879.2,11.61729]
["bitfinex","ETHUSD",1743559820903,5.32039,1879.6,1879.2,11.61729]
["bitfinex","ETHUSD",1743559821130,5.32182,1879.1,1878.8,30.638]
["bitfinex","ETHUSD",1743559821424,5.32182,1879.1,1878.8,36.941]
["bitfinex","ETHUSD",1743559821723,5.32219,1879.0,1878.7,0.7951]
["bitfinex","ETHUSD",1743559822026,5.32197,1879.0,1878.6,6.297]
["bitfinex","ETHUSD",1743559822192,5.32244,1878.9,1878.5,6.3]
["bitfinex","ETHUSD",1743559822392,5.32197,1879.0,1878.6,0.05322234]
["bitfinex","ETHUSD",1743559822586,5.37464016,1879.2,1878.6,0.05322234]
["bitfinex","ETHUSD",1743559822793,5.3219,1879.1,1878.7,5.32279]
["bitfinex","ETHUSD",1743559823102,10.64307,1879.2,1878.7,5.3228]
["bitfinex","ETHUSD",1743559823301,6.05,1879.3,1878.7,1.693978]
["bitfinex","ETHUSD",1743559823496,5.32215,1879.0,1878.6,6.294]
["bitfinex","ETHUSD",1743559823703,5.32164,1879.2,1878.6,6.294]
["bitfinex","ETHUSD",1743559823914,5.32164,1879.2,1878.7,10.6454]
["bitfinex","ETHUSD",1743559824128,5.32182,1879.1,1878.7,19.8227]
["bitfinex","ETHUSD",1743559824287,5.32182,1879.1,1878.8,6.295]
["bitfinex","ETHUSD",1743559824930,5.32323,1878.6,1878.4,0.08005277]
["bitfinex","ETHUSD",1743559825232,5.37658016,1878.5,1878.4,0.08005277]
["bitfinex","ETHUSD",1743559825590,5.32339,1878.5,1878.4,0.08005277]
["bitfinex","ETHUSD",1743559826292,12.22098016,1878.5,1878.4,0.08005277]
["bitfinex","ETHUSD",1743559826496,12.16779,1878.5,1878.4,0.08005277]
["bitfinex","ETHUSD",1743559828341,5.87283,1878.7,1878.4,0.08005277]
["bitfinex","ETHUSD",1743559828342,6.05,1878.7,1878.4,0.08005277]
["bitfinex","ETHUSD",1743559828745,5.32339,1878.5,1878.4,0.08005277]
["bitfinex","ETHUSD",1743559828946,5.37658016,1878.5,1878.4,0.08005277]
["bitfinex","ETHUSD",1743559829267,5.32339,1878.5,1878.4,0.08005277]
["bitfinex","ETHUSD",1743559829907,12.19929,1878.5,1878.4,0.08005277]
["bitfinex","ETHUSD",1743559830308,15.74929,1878.5,1878.4,2.77e-06]
["bitfinex","ETHUSD",1743559831119,5.32424,1878.2,1878.1,4.7e-07]
["bitfinex","ETHUSD",1743559831312,21.57123016,1878.2,1878.1,4.7e-07]
["bitfinex","ETHUSD",1743559831514,22.29144538,1878.2,1878.1,4.7e-07]
["bitfinex","ETHUSD",1743559831815,5.32679,1877.3,1877.2,0.17011348]
["bitfinex","ETHUSD",1743559832025,11.42998016,1877.3,1877.2,0.17011348]
["bitfinex","ETHUSD",1743559832349,11.59115958,1877.3,1877.2,0.17011348]
["bitfinex","ETHUSD",1743559832851,11.59115958,1877.3,1877.2,0.12011348]
["bitfinex","ETHUSD",1743559833028,6.26436958,1877.3,1877.2,0.12011348]
["bitfinex","ETHUSD",1743559833349,6.31755974,1877.3,1877.2,0.12011348]
["bitfinex","ETHUSD",1743559833512,6.26436958,1877.3,1877.2,0.12011348]
["bitfinex","ETHUSD",1743559833813,0.21436958,1877.3,1877.2,0.12011348]
["bitfinex","ETHUSD",1743559834224,6.10319016,1877.6,1877.2,0.12011348]
["bitfinex","ETHUSD",1743559834225,6.05,1877.6,1877.2,0.12011348]
["bitfinex","ETHUSD",1743559834557,6.05,1877.6,1877.2,6.76841983]
["bitfinex","ETHUSD",1743559834717,6.05,1877.6,1877.2,1.44135983]
["bitfinex","ETHUSD",1743559834913,0.21382106,1877.5,1877.2,6.76842983]
["bitfinex","ETHUSD",1743559835229,0.21382106,1877.5,1877.3,10.65322]
["bitfinex","ETHUSD",1743559835431,0.21382106,1877.5,1877.4,5.32651]
["bitfinex","ETHUSD",1743559835641,0.8105,1878.2,1877.4,15.565308]
["bitfinex","ETHUSD",1743559835848,6.05,1878.3,1877.4,15.565308]
["bitfinex","ETHUSD",1743559835849,11.37412,1878.3,1877.7,0.8215]
["bitfinex","ETHUSD",1743559836048,11.37412,1878.3,1877.2,8.99690983]
["bitfinex","ETHUSD",1743559836049,5.32551,1877.8,1877.3,0.8215]
["bitfinex","ETHUSD",1743559836237,10.65008,1878.0,1877.3,0.8215]
["bitfinex","ETHUSD",1743559836436,0.17970624,1877.7,1877.4,19.82645]
["bitfinex","ETHUSD",1743559836631,6.825,1878.1,1877.4,19.82645]
["bitfinex","ETHUSD",1743559836836,5.37802016,1878.0,1877.4,14.5]
["bitfinex","ETHUSD",1743559837059,0.23383663,1878.0,1877.4,14.5]
["bitfinex","ETHUSD",1743559837227,5.32523,1877.9,1877.4,14.5]
["bitfinex","ETHUSD",1743559837424,5.37859016,1877.8,1877.3,0.8215]
["bitfinex","ETHUSD",1743559837747,5.55860984,1877.8,1877.3,0.8215]
["bitfinex","ETHUSD",1743559837952,5.55860984,1877.8,1877.3,15.3215]
["bitfinex","ETHUSD",1743559838269,0.7666,1878.8,1877.8,5.558609]
["bitfinex","ETHUSD",1743559838570,5.32376,1878.4,1877.9,7.0858609]
["bitfinex","ETHUSD",1743559838767,5.32399,1878.3,1877.9,6.53]
["bitfinex","ETHUSD",1743559838961,11.37376,1878.4,1877.9,6.53]
["bitfinex","ETHUSD",1743559839260,6.05,1878.4,1877.9,6.53]
["bitfinex","ETHUSD",1743559839463,0.7666,1878.3,1877.3,0.8331]
["bitfinex","ETHUSD",1743559839620,6.09199,1877.8,1877.2,0.12011348]
["bitfinex","ETHUSD",1743559839820,0.7666,1877.8,1877.2,0.12011348]
["bitfinex","ETHUSD",1743559840633,6.8166,1877.8,1877.2,0.12011348]
["bitfinex","ETHUSD",1743559840967,5.32604,1877.6,1877.2,0.12011348]
["bitfinex","ETHUSD",1743559841140,5.32654,1877.4,1877.2,0.12011348]
["bitfinex","ETHUSD",1743559841466,11.37654,1877.4,1877.2,0.12011348]
["bitfinex","ETHUSD",1743559841967,6.05,1877.4,1877.2,0.12011348]
["bitfinex","ETHUSD",1743559842670,6.05,1877.4,1877.3,5.32679]
["bitfinex","ETHUSD",1743559842864,6.05,1878.0,1877.3,1.21233381]
["bitfinex","ETHUSD",1743559843033,0.8062,1878.1,1877.5,5.326]
["bitfinex","ETHUSD",1743559843034,6.8562,1878.1,1877.5,5.326]
["bitfinex","ETHUSD",1743559843371,6.8562,1878.1,1877.3,6.48578235]
["bitfinex","ETHUSD",1743559843587,5.32598,1877.6,1877.2,0.93691348]
["bitfinex","ETHUSD",1743559843790,0.7815,1877.5,1877.2,0.12011348]
["bitfinex","ETHUSD",1743559843995,6.10779,1877.5,1877.2,0.12011348]
["bitfinex","ETHUSD",1743559844359,6.05,1877.4,1877.2,0.12011348]
["bitfinex","ETHUSD",1743559845053,6.05,1877.4,1877.2,0.88041348]
["bitfinex","ETHUSD",1743559845254,6.05,1877.4,1877.3,5.32679]
["bitfinex","ETHUSD",1743559845453,5.32483,1878.0,1877.3,6.48554259]
["bitfinex","ETHUSD",1743559845999,0.11308989,1877.9,1877.3,6.48554259]
["bitfinex","ETHUSD",1743559846202,0.11308989,1877.9,1877.4,5.32646]
["bitfinex","ETHUSD",1743559846508,0.11308989,1877.9,1877.5,0.05325425]
["bitfinex","ETHUSD",1743559846672,12.15616,1878.1,1877.3,6.88012464]
["bitfinex","ETHUSD",1743559847002,17.48093,1878.1,1877.4,0.68801246]
["bitfinex","ETHUSD",1743559847158,0.11486059,1878.0,1877.4,0.68801246]
["bitfinex","ETHUSD",1743559847599,6.8315,1877.9,1877.2,0.12011348]
["bitfinex","ETHUSD",1743559847804,6.10817,1877.4,1877.2,0.12011348]
["bitfinex","ETHUSD",1743559848102,12.15817,1877.4,1877.2,0.12011348]
["bitfinex","ETHUSD",1743559848306,0.11225981,1877.3,1877.2,0.12011348]
["bitfinex","ETHUSD",1743559848711,5.43904981,1877.3,1877.2,0.12011348]
["bitfinex","ETHUSD",1743559848894,11.48904981,1877.3,1877.2,0.12011348]
["bitfinex","ETHUSD",1743559849508,6.16225981,1877.3,1877.2,0.12011348]
["bitfinex","ETHUSD",1743559849711,11.48904981,1877.3,1877.2,0.12011348]
["bitfinex","ETHUSD",1743559850007,15.84144981,1877.3,1877.2,0.12011348]
["bitfinex","ETHUSD",1743559850912,6.12948,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743559851115,12.64348,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743559851330,6.1591873,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743559851612,6.05,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743559852024,11.37708,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743559852723,5.32625,1877.5,1877.1,0.05]
["bitfinex","ETHUSD",1743559853120,6.12829,1877.7,1877.1,0.05]
["bitfinex","ETHUSD",1743559853300,6.05,1877.8,1877.2,0.7509]
["bitfinex","ETHUSD",1743559853709,11.37552,1877.8,1877.2,0.7509]
["bitfinex","ETHUSD",1743559854315,6.05,1877.8,1877.2,0.7509]
["bitfinex","ETHUSD",1743559854518,11.37551,1877.8,1877.2,0.7509]
["bitfinex","ETHUSD",1743559854892,5.32567,1877.7,1877.2,0.7509]
["bitfinex","ETHUSD",1743559856133,11.37551,1877.8,1877.2,0.7509]
["bitfinex","ETHUSD",1743559856287,16.70116,1877.8,1877.2,0.7509]
["bitfinex","ETHUSD",1743559856492,5.3261,1877.6,1877.2,0.7509]
["bitfinex","ETHUSD",1743559856726,11.3761,1877.6,1877.2,0.7509]
["bitfinex","ETHUSD",1743559856921,6.05,1877.6,1877.2,0.7509]
["bitfinex","ETHUSD",1743559857834,6.05,1877.6,1877.3,0.05326032]
["bitfinex","ETHUSD",1743559857994,6.05,1877.6,1877.2,6.07798]
["bitfinex","ETHUSD",1743559858200,6.05,1877.6,1877.3,0.607798]
["bitfinex","ETHUSD",1743559858707,6.05,1877.6,1877.2,0.7509]
["bitfinex","ETHUSD",1743559859039,6.05,1877.6,1877.2,6.07795]
["bitfinex","ETHUSD",1743559859208,6.05,1878.1,1877.3,0.05325871]
["bitfinex","ETHUSD",1743559859405,5.32508,1878.0,1877.2,6.07774]
["bitfinex","ETHUSD",1743559859642,5.32508,1878.0,1877.3,5.934564]
["bitfinex","ETHUSD",1743559860197,6.05,1878.1,1877.4,5.32642]
["bitfinex","ETHUSD",1743559860443,6.05,1878.1,1877.3,0.607774]
["bitfinex","ETHUSD",1743559860444,6.05,1878.1,1877.8,5.32523]
["bitfinex","ETHUSD",1743559860643,6.05,1878.5,1878.1,5.32447]
["bitfinex","ETHUSD",1743559860813,5.32311,1878.6,1877.9,0.8113]
["bitfinex","ETHUSD",1743559861023,6.05,1878.7,1878.0,5.37778383]
["bitfinex","ETHUSD",1743559861236,5.32383,1878.4,1877.9,0.8113]
["bitfinex","ETHUSD",1743559861396,5.32368,1878.4,1877.9,0.8113]
["bitfinex","ETHUSD",1743559861748,5.32323,1878.6,1877.9,1.424955]
["bitfinex","ETHUSD",1743559862040,5.32329,1878.6,1878.0,0.05324025]
["bitfinex","ETHUSD",1743559862413,5.32329,1878.6,1878.0,6.468]
["bitfinex","ETHUSD",1743559862827,11.37283,1878.7,1878.0,11.84591521]
["bitfinex","ETHUSD",1743559863033,5.32319,1878.6,1878.0,11.79268]
["bitfinex","ETHUSD",1743559863304,11.37283,1878.7,1878.0,11.79268]
["bitfinex","ETHUSD",1743559863505,11.37283,1878.7,1878.1,1.23250322]
["bitfinex","ETHUSD",1743559863696,6.05,1878.7,1878.1,1.179268]
["bitfinex","ETHUSD",1743559863965,5.3237,1878.4,1878.1,1.179268]
["bitfinex","ETHUSD",1743559864243,5.32329,1878.6,1878.1,1.179268]
["bitfinex","ETHUSD",1743559864432,5.32329,1878.6,1878.1,1.23250721]
["bitfinex","ETHUSD",1743559864616,6.05,1878.7,1878.1,6.503628]
["bitfinex","ETHUSD",1743559864817,6.05,1878.7,1878.2,0.6503628]
["bitfinex","ETHUSD",1743559865327,5.32324,1878.6,1878.2,0.6503628]
["bitfinex","ETHUSD",1743559865638,5.32324,1878.6,1878.1,1.179268]
["bitfinex","ETHUSD",1743559866012,11.3729,1878.7,1878.2,5.37744727]
["bitfinex","ETHUSD",1743559866013,6.05,1878.7,1878.2,5.37744727]
["bitfinex","ETHUSD",1743559866214,6.05,1878.7,1878.3,6.12835]
["bitfinex","ETHUSD",1743559866409,6.05,1878.7,1878.4,0.05323106]
["bitfinex","ETHUSD",1743559866944,5.32189,1879.1,1878.4,5.37663106]
["bitfinex","ETHUSD",1743559866945,6.05,1879.1,1878.4,5.37663106]
["bitfinex","ETHUSD",1743559867136,6.05,1879.2,1878.5,6.97766311]
["bitfinex","ETHUSD",1743559867342,6.05,1879.2,1878.6,6.09861]
["bitfinex","ETHUSD",1743559867504,6.05,1879.2,1878.7,5.32257]
["bitfinex","ETHUSD",1743559867700,6.05,1879.2,1878.6,0.7755]
["bitfinex","ETHUSD",1743559867908,5.32193,1879.1,1878.6,0.7755]
["bitfinex","ETHUSD",1743559868112,6.05,1879.2,1878.7,0.05322292]
["bitfinex","ETHUSD",1743559868113,11.37146,1879.2,1878.7,0.05322292]
["bitfinex","ETHUSD",1743559868346,11.37146,1879.2,1878.6,1.55081631]
["bitfinex","ETHUSD",1743559868510,11.37146,1879.2,1878.6,6.87390631]
["bitfinex","ETHUSD",1743559868725,6.05,1879.2,1878.7,5.3760384]
["bitfinex","ETHUSD",1743559868933,6.05,1879.5,1878.9,5.32198]
["bitfinex","ETHUSD",1743559869249,6.05,1879.5,1879.0,0.532198]
["bitfinex","ETHUSD",1743559869250,5.32071,1879.5,1879.0,0.532198]
["bitfinex","ETHUSD",1743559869448,5.32071,1879.5,1878.9,0.0532119]
["bitfinex","ETHUSD",1743559869664,5.32071,1879.5,1878.8,5.32238]
["bitfinex","ETHUSD",1743559869842,3.0,1879.5,1878.9,5.32225]
["bitfinex","ETHUSD",1743559870021,3.0,1879.5,1878.7,5.32282]
["bitfinex","ETHUSD",1743559870216,11.37052,1879.6,1878.9,11.44284]
["bitfinex","ETHUSD",1743559870421,16.83988823,1879.6,1878.9,6.12067]
["bitfinex","ETHUSD",1743559870640,5.3207,1879.5,1878.9,0.7985]
["bitfinex","ETHUSD",1743559871061,5.32103,1879.4,1878.9,0.7985]
["bitfinex","ETHUSD",1743559871254,5.32141,1879.2,1878.6,1.57381631]
["bitfinex","ETHUSD",1743559871457,5.32141,1879.2,1878.6,7.99081631]
["bitfinex","ETHUSD",1743559871760,5.32141,1879.2,1878.7,0.79908163]
["bitfinex","ETHUSD",1743559872553,5.32126,1879.3,1878.7,0.79908163]
["bitfinex","ETHUSD",1743559872759,10.64256,1879.3,1878.8,0.05321935]
["bitfinex","ETHUSD",1743559873061,10.6426,1879.3,1878.8,0.05321935]
["bitfinex","ETHUSD",1743559873253,10.64263,1879.3,1878.8,0.05321935]
["bitfinex","ETHUSD",1743559873458,10.64202,1879.4,1878.8,0.05321935]
["bitfinex","ETHUSD",1743559873656,5.32113,1879.3,1878.8,0.67071945]
["bitfinex","ETHUSD",1743559873854,5.32113,1879.3,1878.8,0.6175001]
["bitfinex","ETHUSD",1743559874278,5.32213,1879.0,1878.7,0.79908163]
["bitfinex","ETHUSD",1743559874436,5.32196,1879.1,1878.7,0.79908163]
["bitfinex","ETHUSD",1743559874647,6.14745,1879.2,1878.7,0.79908163]
["bitfinex","ETHUSD",1743559875261,6.05,1879.3,1878.7,0.79908163]
["bitfinex","ETHUSD",1743559875471,6.05,1879.3,1878.8,5.37559744]
["bitfinex","ETHUSD",1743559875749,6.05,1879.3,1878.9,0.53755974]
["bitfinex","ETHUSD",1743559876072,5.3203,1879.6,1879.0,0.85021208]
["bitfinex","ETHUSD",1743559876377,11.37021,1879.7,1879.0,6.11895]
["bitfinex","ETHUSD",1743559876527,10.78973823,1879.6,1879.0,0.797]
["bitfinex","ETHUSD",1743559876739,5.32056,1879.5,1879.0,0.797]
["bitfinex","ETHUSD",1743559877136,10.64137,1879.5,1879.0,0.797]
["bitfinex","ETHUSD",1743559877463,5.32127,1879.3,1878.9,0.53755974]
["bitfinex","ETHUSD",1743559877633,5.32144,1879.2,1878.7,1.61458163]
["bitfinex","ETHUSD",1743559877974,5.32296,1878.7,1878.4,0.8069]
["bitfinex","ETHUSD",1743559878153,5.32332,1878.6,1878.1,0.8069]
["bitfinex","ETHUSD",1743559878342,5.32353,1878.5,1878.1,0.8069]
["bitfinex","ETHUSD",1743559878659,5.32347,1878.5,1878.1,0.8069]
["bitfinex","ETHUSD",1743559878865,10.64824,1878.3,1877.6,0.8069]
["bitfinex","ETHUSD",1743559879050,10.64824,1878.3,1877.6,6.13267]
["bitfinex","ETHUSD",1743559879252,5.32407,1878.3,1877.6,6.13267]
["bitfinex","ETHUSD",1743559879562,5.32465,1878.1,1877.6,0.8069]
["bitfinex","ETHUSD",1743559879751,5.32465,1878.1,1877.6,1.420197]
["bitfinex","ETHUSD",1743559879958,5.32493,1878.0,1877.6,0.8069]
["bitfinex","ETHUSD",1743559880461,10.64945,1878.1,1877.6,0.8069]
["bitfinex","ETHUSD",1743559880663,5.32493,1878.0,1877.6,0.8069]
["bitfinex","ETHUSD",1743559880865,5.32566,1877.7,1877.3,0.8069]
["bitfinex","ETHUSD",1743559881072,5.32566,1877.7,1877.1,0.8569]
["bitfinex","ETHUSD",1743559881073,5.326,1877.6,1877.1,0.8569]
["bitfinex","ETHUSD",1743559881438,10.65222,1877.6,1877.1,0.8569]
["bitfinex","ETHUSD",1743559881770,5.32681,1877.3,1877.1,0.05]
["bitfinex","ETHUSD",1743559882069,5.32708,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743559882378,15.75958,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743559882671,15.75958,1877.2,1876.6,0.01]
["bitfinex","ETHUSD",1743559882672,5.3285,1876.7,1876.6,0.01]
["bitfinex","ETHUSD",1743559882877,15.6992,1876.7,1876.6,0.01]
["bitfinex","ETHUSD",1743559883173,6.05,1876.7,1876.6,0.01]
["bitfinex","ETHUSD",1743559883378,6.05,1876.7,1876.6,5.33878]
["bitfinex","ETHUSD",1743559883555,6.05,1877.2,1876.6,1.14977]
["bitfinex","ETHUSD",1743559883791,6.05,1877.3,1876.5,0.8301]
["bitfinex","ETHUSD",1743559883992,0.04,1877.2,1876.7,5.32836]
["bitfinex","ETHUSD",1743559884174,6.05,1877.3,1876.7,10.65672]
["bitfinex","ETHUSD",1743559884383,6.05,1877.3,1876.9,0.8014]
["bitfinex","ETHUSD",1743559884722,6.05,1877.5,1877.0,5.38087834]
["bitfinex","ETHUSD",1743559885023,12.18682,1877.6,1877.1,0.53808783]
["bitfinex","ETHUSD",1743559885228,6.8207,1877.6,1877.1,5.32731]
["bitfinex","ETHUSD",1743559885504,6.05,1877.6,1877.2,5.32706]
["bitfinex","ETHUSD",1743559885826,9.08376,1877.9,1877.4,0.832]
["bitfinex","ETHUSD",1743559885827,0.04,1877.8,1877.4,0.832]
["bitfinex","ETHUSD",1743559886001,6.05,1877.9,1877.6,5.32579]
["bitfinex","ETHUSD",1743559886314,6.05,1878.3,1877.7,5.3787117]
["bitfinex","ETHUSD",1743559886517,6.09,1878.4,1877.8,5.32519]
["bitfinex","ETHUSD",1743559886721,6.09,1878.4,1877.7,6.35]
["bitfinex","ETHUSD",1743559886722,6.05,1878.4,1878.0,5.32477]
["bitfinex","ETHUSD",1743559886892,0.04,1878.6,1878.1,0.0532372]
["bitfinex","ETHUSD",1743559887081,0.04,1878.6,1878.0,6.47827526]
["bitfinex","ETHUSD",1743559887727,0.04,1878.6,1878.0,1.15350526]
["bitfinex","ETHUSD",1743559887878,5.32373,1878.4,1878.0,1.15350526]
["bitfinex","ETHUSD",1743559888078,5.36397,1878.3,1877.9,0.832]
["bitfinex","ETHUSD",1743559888324,11.92285,1878.7,1877.9,0.832]
["bitfinex","ETHUSD",1743559888325,5.32341,1878.5,1878.0,0.05324489]
["bitfinex","ETHUSD",1743559888611,0.04,1878.4,1877.9,6.15708]
["bitfinex","ETHUSD",1743559888841,5.36377,1878.4,1877.9,0.832]
["bitfinex","ETHUSD",1743559889044,5.32443,1878.2,1877.9,0.832]
["bitfinex","ETHUSD",1743559889216,0.04,1878.1,1877.7,6.336]
["bitfinex","ETHUSD",1743559889414,6.05,1878.3,1877.7,11.71476887]
["bitfinex","ETHUSD",1743559889631,6.09,1878.3,1877.7,11.66152]
["bitfinex","ETHUSD",1743559890031,6.09,1878.3,1877.8,0.05324406]
["bitfinex","ETHUSD",1743559890342,6.05,1878.3,1877.8,1.17146541]
["bitfinex","ETHUSD",1743559890501,6.05,1878.3,1877.8,1.22470948]
["bitfinex","ETHUSD",1743559890704,6.09,1878.3,1877.8,1.17146541]
["bitfinex","ETHUSD",1743559890904,6.09,1878.3,1877.7,11.66141]
["bitfinex","ETHUSD",1743559891147,11.41396,1878.3,1877.7,11.66141]
["bitfinex","ETHUSD",1743559891304,11.37396,1878.3,1877.7,11.66141]
["bitfinex","ETHUSD",1743559892050,6.05,1878.3,1877.7,16.98695]
["bitfinex","ETHUSD",1743559892349,6.09,1878.3,1877.7,16.98692]
["bitfinex","ETHUSD",1743559892531,6.09,1878.3,1877.7,13.53389697]
["bitfinex","ETHUSD",1743559893853,5.32438,1878.2,1877.6,1.7379497]
["bitfinex","ETHUSD",1743559894205,5.36451,1878.2,1877.6,1.33910486]
["bitfinex","ETHUSD",1743559894449,0.04,1878.2,1877.7,5.37874897]
["bitfinex","ETHUSD",1743559895016,6.05,1878.3,1878.0,5.3248]
["bitfinex","ETHUSD",1743559895548,6.05,1878.3,1877.9,5.32505]
["bitfinex","ETHUSD",1743559895910,6.05,1878.3,1878.0,5.32481]
["bitfinex","ETHUSD",1743559896640,6.05,1878.3,1877.9,5.32496]
["bitfinex","ETHUSD",1743559896846,6.05,1878.3,1877.9,5.857456]
["bitfinex","ETHUSD",1743559897150,6.05,1878.3,1877.9,11.182416]
["bitfinex","ETHUSD",1743559897542,6.05,1878.5,1877.9,11.182416]
["bitfinex","ETHUSD",1743559897755,5.32408,1878.3,1877.7,5.32539]
["bitfinex","ETHUSD",1743559897913,0.04,1878.3,1877.7,10.65092]
["bitfinex","ETHUSD",1743559898113,0.04,1878.4,1877.9,5.32508]
["bitfinex","ETHUSD",1743559898342,5.32396,1878.3,1877.6,7.0702473]
["bitfinex","ETHUSD",1743559898524,5.32467,1878.1,1877.6,0.8012]
["bitfinex","ETHUSD",1743559900444,5.32493,1878.0,1877.6,0.8012]
["bitfinex","ETHUSD",1743559900647,5.32467,1878.1,1877.6,0.8012]
["bitfinex","ETHUSD",1743559901217,5.36498,1878.0,1877.6,0.8012]
["bitfinex","ETHUSD",1743559901639,5.32545,1877.8,1877.3,31.4698]
["bitfinex","ETHUSD",1743559901845,5.32636,1877.5,1877.0,0.8028]
["bitfinex","ETHUSD",1743559902023,5.32762,1877.1,1876.7,0.8028]
["bitfinex","ETHUSD",1743559902229,0.04,1877.1,1876.7,0.8028]
["bitfinex","ETHUSD",1743559902436,0.833,1877.2,1876.7,0.8028]
["bitfinex","ETHUSD",1743559902746,0.873,1877.2,1876.8,0.05327339]
["bitfinex","ETHUSD",1743559902949,6.05,1877.3,1876.8,5.38130339]
["bitfinex","ETHUSD",1743559903112,6.05,1877.3,1877.0,5.32754]
["bitfinex","ETHUSD",1743559903315,6.05,1877.3,1877.1,0.05326757]
["bitfinex","ETHUSD",1743559903514,5.3663,1877.5,1876.9,5.32788]
["bitfinex","ETHUSD",1743559903720,5.36602,1877.6,1877.0,0.7956]
["bitfinex","ETHUSD",1743559903927,5.32646,1877.5,1877.0,0.7956]
["bitfinex","ETHUSD",1743559904123,0.04,1877.6,1877.0,0.7956]
["bitfinex","ETHUSD",1743559904346,5.32646,1877.5,1877.0,0.7956]
["bitfinex","ETHUSD",1743559904536,0.04,1877.4,1877.0,0.7956]
["bitfinex","ETHUSD",1743559904933,5.32646,1877.5,1877.0,0.7956]
["bitfinex","ETHUSD",1743559905549,0.04,1877.4,1877.0,0.7956]
["bitfinex","ETHUSD",1743559906045,5.36664,1877.4,1877.0,0.7956]
["bitfinex","ETHUSD",1743559906347,0.04,1877.4,1877.0,0.7956]
["bitfinex","ETHUSD",1743559906544,5.36596,1877.6,1877.1,0.05326787]
["bitfinex","ETHUSD",1743559906725,6.05,1877.7,1877.2,5.32696]
["bitfinex","ETHUSD",1743559906927,6.811,1877.8,1877.2,5.32692]
["bitfinex","ETHUSD",1743559908138,6.811,1877.8,1877.2,10.65375]
["bitfinex","ETHUSD",1743559908464,6.09,1877.8,1877.3,5.32665]
["bitfinex","ETHUSD",1743559909044,6.09,1877.8,1877.4,5.32649]
["bitfinex","ETHUSD",1743559909373,6.05,1877.8,1877.5,0.7903]
["bitfinex","ETHUSD",1743559909575,11.41525,1877.9,1877.5,0.7903]
["bitfinex","ETHUSD",1743559909731,11.37525,1877.9,1877.5,0.7903]
["bitfinex","ETHUSD",1743559909952,11.37525,1877.9,1877.3,5.73344301]
["bitfinex","ETHUSD",1743559910153,5.3655,1877.8,1877.3,0.40670301]
["bitfinex","ETHUSD",1743559910470,5.3655,1877.8,1877.2,6.11737]
["bitfinex","ETHUSD",1743559910471,10.69109,1877.8,1877.2,6.11737]
["bitfinex","ETHUSD",1743559910619,5.32607,1877.6,1877.2,0.7903]
["bitfinex","ETHUSD",1743559910826,5.32607,1877.6,1877.0,6.1178]
["bitfinex","ETHUSD",1743559911070,0.04,1877.6,1877.1,5.3271]
["bitfinex","ETHUSD",1743559911235,6.13918,1877.7,1877.2,5.38020372]
["bitfinex","ETHUSD",1743559911435,5.32597,1877.6,1877.2,0.4079812]
["bitfinex","ETHUSD",1743559911671,6.13918,1877.7,1877.1,5.32733]
["bitfinex","ETHUSD",1743559911831,6.17918,1877.7,1877.1,5.32733]
["bitfinex","ETHUSD",1743559912029,5.32595,1877.6,1877.0,6.11768]
["bitfinex","ETHUSD",1743559912227,6.13918,1877.7,1877.1,5.32736]
["bitfinex","ETHUSD",1743559912428,6.17918,1877.7,1877.1,5.32736]
["bitfinex","ETHUSD",1743559912655,0.04,1877.7,1877.2,5.32691]
["bitfinex","ETHUSD",1743559912864,0.04,1877.8,1877.3,5.32654]
["bitfinex","ETHUSD",1743559913066,6.05,1877.9,1877.4,5.3263]
["bitfinex","ETHUSD",1743559913265,6.05,1877.9,1877.4,6.1166]
["bitfinex","ETHUSD",1743559913560,6.05,1877.9,1877.5,0.05325214]
["bitfinex","ETHUSD",1743559913868,6.05,1877.9,1877.4,6.72826]
["bitfinex","ETHUSD",1743559914229,0.04,1877.8,1877.4,0.7903]
["bitfinex","ETHUSD",1743559914558,6.05,1877.9,1877.2,0.38948744]
["bitfinex","ETHUSD",1743559914767,11.37523,1877.9,1877.3,5.32669]
["bitfinex","ETHUSD",1743559915364,6.05,1877.9,1877.1,6.12474]
["bitfinex","ETHUSD",1743559915562,6.05,1877.9,1877.6,5.32571]
["bitfinex","ETHUSD",1743559915765,1.0,1878.0,1877.6,11.263831]
["bitfinex","ETHUSD",1743559916064,1.0,1878.0,1877.8,5.32521]
["bitfinex","ETHUSD",1743559916237,1.0,1878.0,1877.9,0.05324253]
["bitfinex","ETHUSD",1743559916562,1.0,1878.0,1877.9,6.17073253]
["bitfinex","ETHUSD",1743559916767,1.0,1878.0,1877.9,12.25849]
["bitfinex","ETHUSD",1743559916954,1.0,1878.0,1877.9,14.01686]
["bitfinex","ETHUSD",1743559918144,1.0,1878.0,1877.9,12.25849]
["bitfinex","ETHUSD",1743559920405,1.0,1878.0,1877.9,6.141]
["bitfinex","ETHUSD",1743559920699,1.0,1878.0,1877.9,11.46609]
["bitfinex","ETHUSD",1743559921309,1.0,1878.0,1877.9,12.25799]
["bitfinex","ETHUSD",1743559925113,1.0,1878.0,1877.9,15.924747]
["bitfinex","ETHUSD",1743559925413,0.05,1878.9,1878.5,5.32314]
["bitfinex","ETHUSD",1743559925713,0.11933751,1878.8,1878.6,10.69916333]
["bitfinex","ETHUSD",1743559926087,0.05,1878.9,1878.6,10.64594]
["bitfinex","ETHUSD",1743559926477,0.11933751,1878.8,1878.6,10.64594]
["bitfinex","ETHUSD",1743559926815,0.11933751,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1743559927002,0.05,1878.9,1878.7,5.32282]
["bitfinex","ETHUSD",1743559927197,0.05,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743559927385,0.05,1878.9,1878.7,6.387396]
["bitfinex","ETHUSD",1743559927989,0.05,1878.9,1878.8,0.05321847]
["bitfinex","ETHUSD",1743559928187,0.05,1878.9,1878.8,0.45145208]
["bitfinex","ETHUSD",1743559928401,0.05,1878.9,1878.8,0.39823361]
["bitfinex","ETHUSD",1743559928598,0.05,1878.9,1878.8,0.05321845]
["bitfinex","ETHUSD",1743559928812,0.05,1878.9,1878.8,5.96658045]
["bitfinex","ETHUSD",1743559929280,0.05,1878.9,1878.8,6.80439638]
["bitfinex","ETHUSD",1743559929481,0.05,1878.9,1878.8,21.30439638]
["bitfinex","ETHUSD",1743559929683,0.05,1878.9,1878.8,1.42864045]
["bitfinex","ETHUSD",1743559929913,0.05,1878.9,1878.7,5.32261]
["bitfinex","ETHUSD",1743559930303,0.05,1878.9,1878.8,5.37575512]
["bitfinex","ETHUSD",1743559930508,0.05,1878.9,1878.7,5.3228]
["bitfinex","ETHUSD",1743559931110,0.05,1878.9,1878.7,11.3898]
["bitfinex","ETHUSD",1743559931308,0.05,1878.9,1878.6,5.3231]
["bitfinex","ETHUSD",1743559931491,0.05,1878.9,1878.6,10.6462]
["bitfinex","ETHUSD",1743559931696,0.05,1878.9,1878.6,5.3231]
["bitfinex","ETHUSD",1743559932134,0.05,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743559932495,0.05,1878.9,1878.5,6.46090079]
["bitfinex","ETHUSD",1743559932735,0.7558,1878.7,1878.2,11.39925]
["bitfinex","ETHUSD",1743559932896,0.7558,1878.7,1878.2,0.7512]
["bitfinex","ETHUSD",1743559933094,0.7558,1878.7,1878.4,5.32366]
["bitfinex","ETHUSD",1743559933305,0.7558,1878.7,1878.4,5.72451263]
["bitfinex","ETHUSD",1743559933497,0.05,1878.9,1878.4,6.25682863]
["bitfinex","ETHUSD",1743559933695,0.09,1878.9,1878.4,6.25682863]
["bitfinex","ETHUSD",1743559933895,0.05,1878.9,1878.5,0.05322701]
["bitfinex","ETHUSD",1743559934238,0.05,1878.9,1878.4,0.93321863]
["bitfinex","ETHUSD",1743559934440,0.05,1878.9,1878.6,5.32298]
["bitfinex","ETHUSD",1743559934642,0.05,1878.9,1878.4,0.40085263]
["bitfinex","ETHUSD",1743559934936,0.05,1878.9,1878.7,5.32267]
["bitfinex","ETHUSD",1743559935440,0.05,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743559935934,0.05,1878.9,1878.7,0.39003496]
["bitfinex","ETHUSD",1743559936109,0.05,1878.9,1878.6,17.50736]
["bitfinex","ETHUSD",1743559936292,0.05,1878.9,1878.6,13.935046]
["bitfinex","ETHUSD",1743559936497,0.05,1878.9,1878.6,13.113646]
["bitfinex","ETHUSD",1743559937144,0.05,1878.9,1878.6,11.36291]
["bitfinex","ETHUSD",1743559937344,0.05,1878.9,1878.6,5.32291]
["bitfinex","ETHUSD",1743559937637,0.7529,1878.8,1878.5,0.39430409]
["bitfinex","ETHUSD",1743559937944,0.7529,1878.8,1877.9,13.56214053]
["bitfinex","ETHUSD",1743559937945,5.32353,1878.5,1877.9,13.56214053]
["bitfinex","ETHUSD",1743559938142,0.7529,1878.4,1877.9,13.56194053]
["bitfinex","ETHUSD",1743559938343,0.04,1878.3,1877.9,2.61540412]
["bitfinex","ETHUSD",1743559938522,5.36412,1878.3,1877.9,0.40835359]
["bitfinex","ETHUSD",1743559938727,5.36412,1878.3,1877.7,5.32538]
["bitfinex","ETHUSD",1743559939300,5.36412,1878.3,1877.7,10.65082]
["bitfinex","ETHUSD",1743559939740,5.36412,1878.3,1877.7,10.65092]
["bitfinex","ETHUSD",1743559940939,5.36412,1878.3,1877.8,5.32536]
["bitfinex","ETHUSD",1743559941449,0.7529,1878.4,1877.9,0.05324408]
["bitfinex","ETHUSD",1743559941645,0.7529,1878.4,1877.9,11.11108836]
["bitfinex","ETHUSD",1743559941805,0.7529,1878.4,1877.9,10.64981]
["bitfinex","ETHUSD",1743559942006,0.7529,1878.4,1878.0,0.0532421]
["bitfinex","ETHUSD",1743559942230,0.7929,1878.4,1878.0,0.0532421]
["bitfinex","ETHUSD",1743559942634,0.7929,1878.4,1878.0,0.59105531]
["bitfinex","ETHUSD",1743559942936,6.11659,1878.4,1878.0,0.59105531]
["bitfinex","ETHUSD",1743559943138,6.11659,1878.4,1877.9,5.32489]
["bitfinex","ETHUSD",1743559943336,6.11659,1878.4,1878.0,0.05324211]
["bitfinex","ETHUSD",1743559943337,0.7929,1878.4,1878.0,0.05324211]
["bitfinex","ETHUSD",1743559943506,0.7529,1878.4,1878.1,5.32436]
["bitfinex","ETHUSD",1743559943701,0.7529,1878.4,1878.0,5.32463]
["bitfinex","ETHUSD",1743559944742,0.7529,1878.4,1877.9,19.82506]
["bitfinex","ETHUSD",1743559945051,6.05,1878.5,1878.2,5.32413]
["bitfinex","ETHUSD",1743559945207,6.862,1878.6,1878.1,0.8328]
["bitfinex","ETHUSD",1743559945410,6.862,1878.6,1878.2,5.32397]
["bitfinex","ETHUSD",1743559945610,6.862,1878.6,1878.3,5.856147]
["bitfinex","ETHUSD",1743559945806,0.812,1878.6,1878.2,5.32397]
["bitfinex","ETHUSD",1743559946011,0.812,1878.6,1878.1,5.32446]
["bitfinex","ETHUSD",1743559946208,0.812,1878.6,1878.1,10.6488]
["bitfinex","ETHUSD",1743559946427,6.17518,1878.6,1878.0,5.32479]
["bitfinex","ETHUSD",1743559946751,6.17518,1878.6,1878.0,5.37802423]
["bitfinex","ETHUSD",1743559946956,6.17518,1878.6,1878.0,6.74646573]
["bitfinex","ETHUSD",1743559947156,5.32436,1878.2,1877.6,5.32571]
["bitfinex","ETHUSD",1743559947455,0.8247,1878.1,1877.8,5.32536]
["bitfinex","ETHUSD",1743559947846,0.8247,1878.3,1878.0,5.32479]
["bitfinex","ETHUSD",1743559948044,0.8247,1878.3,1878.1,5.32452]
["bitfinex","ETHUSD",1743559948244,6.05,1878.5,1878.1,1.11817151]
["bitfinex","ETHUSD",1743559948245,0.8247,1878.5,1878.1,1.11817151]
["bitfinex","ETHUSD",1743559948454,0.8247,1878.5,1878.0,6.07637]
["bitfinex","ETHUSD",1743559948825,0.8247,1878.5,1878.2,5.32413]
["bitfinex","ETHUSD",1743559949030,0.8247,1878.5,1878.3,0.0532335]
["bitfinex","ETHUSD",1743559949369,6.8405,1878.8,1878.4,5.32349]
["bitfinex","ETHUSD",1743559949561,6.8405,1878.8,1878.4,5.855839]
["bitfinex","ETHUSD",1743559949854,6.8405,1878.8,1878.4,0.532349]
["bitfinex","ETHUSD",1743559950028,6.8405,1878.8,1878.3,5.32384]
["bitfinex","ETHUSD",1743559950231,6.8805,1878.8,1878.4,5.32365]
["bitfinex","ETHUSD",1743559950559,6.8405,1878.8,1878.4,5.32365]
["bitfinex","ETHUSD",1743559950762,6.8405,1878.8,1878.4,5.32355]
["bitfinex","ETHUSD",1743559951748,6.8805,1878.8,1878.3,5.32396]
["bitfinex","ETHUSD",1743559951938,6.8405,1878.8,1878.3,11.71252]
["bitfinex","ETHUSD",1743559952865,6.8405,1878.8,1878.3,6.38856]
["bitfinex","ETHUSD",1743559953032,6.8805,1878.8,1878.3,10.64758]
["bitfinex","ETHUSD",1743559953361,6.8805,1878.8,1878.3,5.32374]
["bitfinex","ETHUSD",1743559953525,6.8405,1878.8,1878.3,5.32374]
["bitfinex","ETHUSD",1743559954234,6.8805,1878.8,1878.3,5.32374]
["bitfinex","ETHUSD",1743559954854,6.8405,1878.8,1878.4,5.32357]
["bitfinex","ETHUSD",1743559955072,0.05,1878.9,1878.7,5.32282]
["bitfinex","ETHUSD",1743559955255,0.16920603,1878.9,1878.8,5.37575939]
["bitfinex","ETHUSD",1743559955571,6.05,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1743559955777,6.8715,1879.7,1879.4,5.32066]
["bitfinex","ETHUSD",1743559956067,6.8715,1879.7,1879.2,5.32118]
["bitfinex","ETHUSD",1743559956068,6.8315,1879.7,1879.2,5.32118]
["bitfinex","ETHUSD",1743559956227,0.7677,1879.4,1878.9,11.24324]
["bitfinex","ETHUSD",1743559956432,6.08858,1879.4,1878.9,5.921]
["bitfinex","ETHUSD",1743559956857,10.64267,1879.3,1878.7,5.32282]
["bitfinex","ETHUSD",1743559957135,0.04,1879.2,1878.7,5.32282]
["bitfinex","ETHUSD",1743559957331,6.05,1879.3,1878.8,5.37566908]
["bitfinex","ETHUSD",1743559957556,6.05,1879.3,1878.8,5.86001691]
["bitfinex","ETHUSD",1743559957756,6.05,1879.3,1878.8,5.85998691]
["bitfinex","ETHUSD",1743559958566,5.32142,1879.2,1878.8,0.53756691]
["bitfinex","ETHUSD",1743559958747,5.36142,1879.2,1878.7,5.3228]
["bitfinex","ETHUSD",1743559959248,11.37132,1879.3,1878.7,5.3228]
["bitfinex","ETHUSD",1743559959450,6.05,1879.3,1878.9,5.32212]
["bitfinex","ETHUSD",1743559959671,6.05,1879.3,1878.9,6.386578]
["bitfinex","ETHUSD",1743559959880,6.05,1879.3,1878.9,5.32212]
["bitfinex","ETHUSD",1743559960048,6.05,1879.3,1879.0,0.05321231]
["bitfinex","ETHUSD",1743559960251,6.05,1879.3,1878.9,5.3221]
["bitfinex","ETHUSD",1743559960651,6.05,1879.3,1878.9,5.71830066]
["bitfinex","ETHUSD",1743559960959,6.05,1879.3,1878.9,0.39620066]
["bitfinex","ETHUSD",1743559960960,11.3712,1879.3,1878.9,0.39620066]
["bitfinex","ETHUSD",1743559961160,6.05,1879.3,1878.8,5.32252]
["bitfinex","ETHUSD",1743559961366,6.05,1879.3,1878.9,0.532252]
["bitfinex","ETHUSD",1743559961766,6.05,1879.3,1879.0,0.05321234]
["bitfinex","ETHUSD",1743559962067,0.7677,1879.4,1879.1,5.32169]
["bitfinex","ETHUSD",1743559962263,0.7677,1879.4,1879.1,5.32164]
["bitfinex","ETHUSD",1743559962458,0.7677,1879.4,1879.2,5.37446952]
["bitfinex","ETHUSD",1743559962800,0.7916,1879.8,1879.4,5.32069]
["bitfinex","ETHUSD",1743559962951,6.1115,1879.8,1879.2,5.85873695]
["bitfinex","ETHUSD",1743559963156,0.04,1879.7,1879.2,5.85871695]
["bitfinex","ETHUSD",1743559963366,0.04,1879.7,1879.3,5.32103]
["bitfinex","ETHUSD",1743559963578,0.7916,1879.8,1879.4,0.05320499]
["bitfinex","ETHUSD",1743559963792,0.04,1879.7,1879.2,5.85878695]
["bitfinex","ETHUSD",1743559964160,0.04,1879.7,1879.3,0.05320443]
["bitfinex","ETHUSD",1743559964368,0.7825,1879.6,1879.2,5.32134]
["bitfinex","ETHUSD",1743559964569,6.10283,1879.6,1879.1,5.32156]
["bitfinex","ETHUSD",1743559964785,0.7825,1879.6,1879.1,5.32156]
["bitfinex","ETHUSD",1743559964987,0.7825,1879.6,1879.1,10.64303]
["bitfinex","ETHUSD",1743559965204,0.7825,1879.6,1879.3,5.32089]
["bitfinex","ETHUSD",1743559965505,0.7825,1879.6,1879.4,5.32082]
["bitfinex","ETHUSD",1743559965806,0.8382,1879.9,1879.6,5.32007]
["bitfinex","ETHUSD",1743559966264,0.8382,1879.9,1879.5,5.37363879]
["bitfinex","ETHUSD",1743559966702,0.8382,1879.9,1879.5,10.69407879]
["bitfinex","ETHUSD",1743559966902,0.8382,1879.9,1879.6,5.32025]
["bitfinex","ETHUSD",1743559967068,0.8382,1879.9,1879.5,6.38984788]
["bitfinex","ETHUSD",1743559967266,0.8382,1879.9,1879.5,5.32044]
["bitfinex","ETHUSD",1743559967766,6.15766,1879.9,1879.4,5.3208]
["bitfinex","ETHUSD",1743559967962,0.8382,1879.9,1879.5,5.32044]
["bitfinex","ETHUSD",1743559968406,5.35985,1879.8,1879.3,0.39448481]
["bitfinex","ETHUSD",1743559968696,0.04,1879.8,1879.4,0.05320249]
["bitfinex","ETHUSD",1743559969269,6.19786,1879.9,1879.4,5.37398249]
["bitfinex","ETHUSD",1743559969570,6.19786,1879.9,1879.4,5.32078]
["bitfinex","ETHUSD",1743559969775,0.8782,1879.9,1879.4,5.37398245]
["bitfinex","ETHUSD",1743559969978,0.8782,1879.9,1879.4,5.32078]
["bitfinex","ETHUSD",1743559970402,6.19771,1879.9,1879.4,5.32078]
["bitfinex","ETHUSD",1743559970602,0.8782,1879.9,1879.4,5.32078]
["bitfinex","ETHUSD",1743559970788,6.19778,1879.9,1879.3,5.7204768]
["bitfinex","ETHUSD",1743559970994,0.8782,1879.9,1879.3,5.7205668]
["bitfinex","ETHUSD",1743559971173,0.8782,1879.9,1879.4,5.32073]
["bitfinex","ETHUSD",1743559971718,6.19774,1879.9,1879.4,5.32073]
["bitfinex","ETHUSD",1743559972096,6.19774,1879.9,1879.3,5.7205668]
["bitfinex","ETHUSD",1743559972318,6.19774,1879.9,1879.3,11.0416368]
["bitfinex","ETHUSD",1743559973317,0.8382,1879.9,1879.4,5.32083]
["bitfinex","ETHUSD",1743559973504,0.8782,1879.9,1879.5,5.32036]
["bitfinex","ETHUSD",1743559973932,0.8382,1879.9,1879.6,5.32025]
["bitfinex","ETHUSD",1743559974432,0.8382,1879.9,1879.4,5.32079]
["bitfinex","ETHUSD",1743559974629,0.8382,1879.9,1879.4,6.42490368]
["bitfinex","ETHUSD",1743559974926,6.15767,1879.9,1879.4,10.64152]
["bitfinex","ETHUSD",1743559975427,0.8455,1879.8,1879.3,11.04368096]
["bitfinex","ETHUSD",1743559975614,0.8455,1879.8,1879.3,5.3209]
["bitfinex","ETHUSD",1743559975821,0.8455,1879.8,1879.4,5.37390169]
["bitfinex","ETHUSD",1743559976431,0.8055,1879.8,1879.5,5.32043]
["bitfinex","ETHUSD",1743559977735,0.8055,1879.8,1879.5,5.32055]
["bitfinex","ETHUSD",1743559977930,0.8055,1879.8,1879.6,0.0531967]
["bitfinex","ETHUSD",1743559978233,0.8055,1879.8,1879.6,0.05319676]
["bitfinex","ETHUSD",1743559978435,0.8055,1879.8,1879.6,0.05319679]
["bitfinex","ETHUSD",1743559978631,0.05,1879.9,1879.7,5.31999]
["bitfinex","ETHUSD",1743559979047,0.05,1879.9,1879.7,10.63998]
["bitfinex","ETHUSD",1743559979217,0.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743559979724,0.05,1879.9,1879.7,5.31999]
["bitfinex","ETHUSD",1743559979927,0.05,1879.9,1879.5,11.15834]
["bitfinex","ETHUSD",1743559980636,0.05,1879.9,1879.6,0.05319641]
["bitfinex","ETHUSD",1743559980814,0.05,1879.9,1879.6,5.37334641]
["bitfinex","ETHUSD",1743559981214,0.05,1879.9,1879.6,0.05319641]
["bitfinex","ETHUSD",1743559982071,0.05,1879.9,1879.3,1.21029893]
["bitfinex","ETHUSD",1743559982072,0.811,1879.8,1879.3,5.72641893]
["bitfinex","ETHUSD",1743559982236,0.851,1879.8,1879.3,11.04733893]
["bitfinex","ETHUSD",1743559982573,0.851,1879.8,1879.4,5.37397182]
["bitfinex","ETHUSD",1743559982721,0.811,1879.8,1879.4,5.37397182]
["bitfinex","ETHUSD",1743559983359,0.811,1879.8,1879.5,5.32056]
["bitfinex","ETHUSD",1743559983848,0.811,1879.8,1879.4,5.37382182]
["bitfinex","ETHUSD",1743559984167,5.32042,1879.6,1879.3,0.40539893]
["bitfinex","ETHUSD",1743559984321,5.3601,1879.7,1879.3,0.40539893]
["bitfinex","ETHUSD",1743559984523,5.3601,1879.7,1879.1,16.44499]
["bitfinex","ETHUSD",1743559984848,5.3601,1879.7,1879.2,5.32136]
["bitfinex","ETHUSD",1743559985017,0.04,1879.7,1879.1,5.802]
["bitfinex","ETHUSD",1743559985219,0.851,1879.8,1879.2,0.05320616]
["bitfinex","ETHUSD",1743559985418,0.811,1879.8,1879.5,5.32038]
["bitfinex","ETHUSD",1743559985617,0.811,1879.8,1879.4,5.32084]
["bitfinex","ETHUSD",1743559985822,0.811,1879.8,1879.4,0.532084]
["bitfinex","ETHUSD",1743559986035,0.811,1879.8,1879.2,5.32136]
["bitfinex","ETHUSD",1743559986452,6.13097,1879.8,1879.2,5.32123]
["bitfinex","ETHUSD",1743559986826,6.13097,1879.8,1879.3,5.32109]
["bitfinex","ETHUSD",1743559987150,11.45091,1879.8,1879.2,10.64242]
["bitfinex","ETHUSD",1743559987355,11.45091,1879.8,1879.3,1.064242]
["bitfinex","ETHUSD",1743559987757,6.13094,1879.8,1879.3,1.064242]
["bitfinex","ETHUSD",1743559988453,6.13094,1879.8,1879.4,0.05319857]
["bitfinex","ETHUSD",1743559988657,0.811,1879.8,1879.5,5.32055]
["bitfinex","ETHUSD",1743559988835,0.811,1879.8,1879.5,1.06944286]
["bitfinex","ETHUSD",1743559989364,6.13079,1879.8,1879.5,1.06944286]
["bitfinex","ETHUSD",1743559989566,6.13079,1879.8,1879.3,7.173392]
["bitfinex","ETHUSD",1743559989764,0.811,1879.8,1879.4,0.05319834]
["bitfinex","ETHUSD",1743559990064,0.811,1879.8,1879.6,5.32016]
["bitfinex","ETHUSD",1743559990271,0.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743559990441,0.05,1879.9,1879.7,5.31999]
["bitfinex","ETHUSD",1743559990632,0.05,1879.9,1879.7,1.06934544]
["bitfinex","ETHUSD",1743559990967,5.36943,1879.9,1879.4,5.32069]
["bitfinex","ETHUSD",1743559991336,0.05,1879.9,1879.3,1.852342]
["bitfinex","ETHUSD",1743559991533,6.10342,1879.8,1879.3,12.161332]
["bitfinex","ETHUSD",1743559991875,6.10342,1879.8,1879.4,0.05319502]
["bitfinex","ETHUSD",1743559992428,0.7837,1879.8,1879.4,5.32073]
["bitfinex","ETHUSD",1743559992633,0.7837,1879.8,1879.5,0.532073]
["bitfinex","ETHUSD",1743559992834,6.10359,1879.8,1879.3,12.161352]
["bitfinex","ETHUSD",1743559993245,11.42354,1879.8,1879.3,12.161352]
["bitfinex","ETHUSD",1743559993473,11.42354,1879.8,1879.4,0.0531995]
["bitfinex","ETHUSD",1743559993676,6.10359,1879.8,1879.4,0.0531995]
["bitfinex","ETHUSD",1743559993853,6.10359,1879.8,1879.3,12.161352]
["bitfinex","ETHUSD",1743559994059,0.7837,1879.8,1879.4,6.5899547]
["bitfinex","ETHUSD",1743559994260,0.7837,1879.8,1879.4,1.2161352]
["bitfinex","ETHUSD",1743559994461,6.10357,1879.8,1879.4,1.2161352]
["bitfinex","ETHUSD",1743559994958,6.10341,1879.8,1879.4,1.2161352]
["bitfinex","ETHUSD",1743559995662,0.05,1879.9,1879.4,1.2161352]
["bitfinex","ETHUSD",1743559995861,5.31977,1879.8,1879.4,1.2161352]
["bitfinex","ETHUSD",1743559996064,0.7529,1879.7,1879.4,0.05319867]
["bitfinex","ETHUSD",1743559996577,0.7529,1879.7,1879.3,6.840242]
["bitfinex","ETHUSD",1743559996793,0.7529,1879.7,1879.3,1.064242]
["bitfinex","ETHUSD",1743559996947,0.7529,1879.7,1879.3,5.32111]
["bitfinex","ETHUSD",1743559997148,0.7529,1879.7,1879.4,0.05320236]
["bitfinex","ETHUSD",1743559998676,0.7529,1879.7,1879.3,10.64211]
["bitfinex","ETHUSD",1743559998840,0.7529,1879.7,1879.3,5.32113]
["bitfinex","ETHUSD",1743559999044,0.8918,1879.9,1879.5,5.32055]
["bitfinex","ETHUSD",1743559999287,0.05,1879.9,1879.6,5.32026]
["bitfinex","ETHUSD",1743559999491,5.36957,1879.9,1879.5,0.53737496]
["bitfinex","ETHUSD",1743559999648,5.36957,1879.9,1879.3,6.1339]
["bitfinex","ETHUSD",1743559999849,5.36957,1879.9,1879.4,19.82072]
["bitfinex","ETHUSD",1743560000051,5.36957,1879.9,1879.4,5.32065]
["bitfinex","ETHUSD",1743560000250,5.36957,1879.9,1879.5,0.05319671]
["bitfinex","ETHUSD",1743560000569,0.05,1879.9,1879.5,5.37372671]
["bitfinex","ETHUSD",1743560000773,0.05,1879.9,1879.6,0.53737267]
["bitfinex","ETHUSD",1743560001091,0.05,1879.9,1879.5,5.37368671]
["bitfinex","ETHUSD",1743560001492,5.36947,1879.9,1879.3,6.13412]
["bitfinex","ETHUSD",1743560001659,6.11093,1879.7,1879.2,5.71060419]
["bitfinex","ETHUSD",1743560001988,6.11093,1879.7,1879.2,5.3214]
["bitfinex","ETHUSD",1743560002200,6.11093,1879.7,1879.3,0.53214]
["bitfinex","ETHUSD",1743560002403,6.15093,1879.7,1879.3,0.53214]
["bitfinex","ETHUSD",1743560002759,5.32036,1879.6,1879.3,0.53214]
["bitfinex","ETHUSD",1743560003067,5.32036,1879.6,1879.1,6.08896]
["bitfinex","ETHUSD",1743560003068,6.11093,1879.7,1879.2,5.32127]
["bitfinex","ETHUSD",1743560003268,11.43118,1879.7,1879.2,5.32127]
["bitfinex","ETHUSD",1743560003462,5.32028,1879.6,1879.1,6.08877]
["bitfinex","ETHUSD",1743560003675,2.71751145,1879.6,1878.9,5.854482]
["bitfinex","ETHUSD",1743560004034,5.32113,1879.3,1878.9,0.532252]
["bitfinex","ETHUSD",1743560004531,5.3215,1879.2,1878.9,0.532252]
["bitfinex","ETHUSD",1743560004687,5.3215,1879.2,1878.7,11.47814]
["bitfinex","ETHUSD",1743560005027,10.68251,1879.3,1878.8,5.32253]
["bitfinex","ETHUSD",1743560005227,10.68251,1879.3,1878.7,6.15532]
["bitfinex","ETHUSD",1743560005228,5.32143,1879.2,1878.7,6.15532]
["bitfinex","ETHUSD",1743560005400,5.32143,1879.2,1878.7,11.47814]
["bitfinex","ETHUSD",1743560005722,5.32143,1879.2,1878.8,1.147814]
["bitfinex","ETHUSD",1743560005927,5.32171,1879.1,1878.7,0.8325]
["bitfinex","ETHUSD",1743560006132,0.8047,1878.7,1878.3,5.32395]
["bitfinex","ETHUSD",1743560006317,0.8047,1878.7,1878.2,5.3242]
["bitfinex","ETHUSD",1743560006500,0.8047,1878.7,1878.3,5.32374]
["bitfinex","ETHUSD",1743560006680,0.8047,1878.7,1878.4,5.855794]
["bitfinex","ETHUSD",1743560006885,0.8047,1878.7,1878.4,0.532374]
["bitfinex","ETHUSD",1743560007385,0.8047,1878.7,1878.4,0.58560478]
["bitfinex","ETHUSD",1743560008083,0.8047,1878.7,1878.4,6.31504657]
["bitfinex","ETHUSD",1743560008496,0.8047,1878.7,1878.4,0.99138657]
["bitfinex","ETHUSD",1743560008724,0.8047,1878.7,1878.4,0.93815579]
["bitfinex","ETHUSD",1743560009081,0.8047,1878.7,1878.4,0.99138661]
["bitfinex","ETHUSD",1743560009694,0.8047,1878.7,1878.4,6.31505661]
["bitfinex","ETHUSD",1743560009920,0.7714,1878.9,1878.5,0.63150566]
["bitfinex","ETHUSD",1743560010223,6.09376,1878.9,1878.4,5.72941179]
["bitfinex","ETHUSD",1743560010430,6.09376,1878.9,1878.5,14.5]
["bitfinex","ETHUSD",1743560010896,6.09376,1878.9,1878.4,5.32363]
["bitfinex","ETHUSD",1743560011431,0.7714,1878.9,1878.6,5.32309]
["bitfinex","ETHUSD",1743560011917,6.09381,1878.9,1878.4,14.88966065]
["bitfinex","ETHUSD",1743560012124,6.09381,1878.9,1878.5,1.48896607]
["bitfinex","ETHUSD",1743560012620,5.3227,1878.8,1878.4,0.38966065]
["bitfinex","ETHUSD",1743560012827,5.32285,1878.7,1878.2,16.35448]
["bitfinex","ETHUSD",1743560013008,5.3627,1878.8,1878.3,5.32396]
["bitfinex","ETHUSD",1743560013323,6.09366,1878.9,1878.4,5.32354]
["bitfinex","ETHUSD",1743560013633,5.32259,1878.8,1878.3,5.71469805]
["bitfinex","ETHUSD",1743560013791,5.32259,1878.8,1878.4,0.57146981]
["bitfinex","ETHUSD",1743560014130,5.36259,1878.8,1878.4,0.57146981]
["bitfinex","ETHUSD",1743560014492,6.09366,1878.9,1878.4,5.94822046]
["bitfinex","ETHUSD",1743560014694,6.13366,1878.9,1878.4,5.94822046]
["bitfinex","ETHUSD",1743560014998,0.7714,1878.9,1878.4,0.62470046]
["bitfinex","ETHUSD",1743560015194,12.18979,1879.1,1878.6,10.64598]
["bitfinex","ETHUSD",1743560015411,12.18979,1879.1,1878.6,5.32291]
["bitfinex","ETHUSD",1743560015638,12.18979,1879.1,1878.7,0.0532227]
["bitfinex","ETHUSD",1743560015841,12.18979,1879.1,1878.6,10.6459]
["bitfinex","ETHUSD",1743560016039,12.18979,1879.1,1878.7,6.38741]
["bitfinex","ETHUSD",1743560016243,0.8179,1879.1,1878.8,5.32246]
["bitfinex","ETHUSD",1743560016408,5.32113,1879.3,1878.9,0.03983847]
["bitfinex","ETHUSD",1743560016409,0.8179,1879.3,1878.9,0.03983847]
["bitfinex","ETHUSD",1743560016613,0.8179,1879.3,1879.0,5.32177]
["bitfinex","ETHUSD",1743560017640,6.8679,1879.7,1879.3,5.32097]
["bitfinex","ETHUSD",1743560017845,0.05,1879.9,1879.5,6.08152]
["bitfinex","ETHUSD",1743560018031,5.4096,1879.9,1879.5,0.7611]
["bitfinex","ETHUSD",1743560018344,7.99726145,1879.8,1879.4,0.532097]
["bitfinex","ETHUSD",1743560018711,8.03726145,1879.8,1879.4,0.532097]
["bitfinex","ETHUSD",1743560019230,2.67751145,1879.6,1879.2,5.699]
["bitfinex","ETHUSD",1743560019444,8.79587145,1879.6,1879.1,5.32147]
["bitfinex","ETHUSD",1743560020038,3.47541145,1879.6,1879.2,0.05320846]
["bitfinex","ETHUSD",1743560020248,0.7579,1879.6,1879.3,5.3211]
["bitfinex","ETHUSD",1743560020442,3.49901145,1879.8,1879.3,10.64202]
["bitfinex","ETHUSD",1743560020626,8.81876145,1879.8,1879.4,1.064202]
["bitfinex","ETHUSD",1743560020836,8.81876145,1879.8,1879.3,5.32092]
["bitfinex","ETHUSD",1743560021553,0.7815,1879.8,1879.4,5.3739134]
["bitfinex","ETHUSD",1743560021747,6.10126,1879.8,1879.3,5.32105]
["bitfinex","ETHUSD",1743560022446,0.7815,1879.8,1879.3,10.64196]
["bitfinex","ETHUSD",1743560023128,0.7815,1879.8,1879.3,5.32091]
["bitfinex","ETHUSD",1743560023129,8.81894145,1879.8,1879.3,5.32091]
["bitfinex","ETHUSD",1743560023341,7.99766145,1879.7,1879.2,6.12737]
["bitfinex","ETHUSD",1743560023552,7.99766145,1879.7,1879.2,5.32137]
["bitfinex","ETHUSD",1743560023716,5.32031,1879.6,1879.1,5.32143]
["bitfinex","ETHUSD",1743560023919,8.03812145,1879.5,1879.0,1.18231105]
["bitfinex","ETHUSD",1743560024121,8.76707145,1879.4,1879.0,0.40481105]
["bitfinex","ETHUSD",1743560024347,8.76707145,1879.4,1878.9,5.32213]
["bitfinex","ETHUSD",1743560024535,0.7685,1879.4,1879.0,5.32191]
["bitfinex","ETHUSD",1743560024736,0.7685,1879.4,1879.0,5.37512312]
["bitfinex","ETHUSD",1743560024917,0.7685,1879.4,1879.1,5.32162]
["bitfinex","ETHUSD",1743560025117,6.05,1879.5,1879.2,0.532162]
["bitfinex","ETHUSD",1743560026129,6.05,1879.5,1879.2,5.853522]
["bitfinex","ETHUSD",1743560026729,6.05,1879.5,1879.2,5.853332]
["bitfinex","ETHUSD",1743560026924,6.05,1879.5,1879.3,5.32092]
["bitfinex","ETHUSD",1743560027130,0.7579,1879.6,1879.3,5.37412538]
["bitfinex","ETHUSD",1743560027326,0.7579,1879.6,1879.4,0.53741254]
["bitfinex","ETHUSD",1743560027532,0.7579,1879.6,1879.2,5.853332]
["bitfinex","ETHUSD",1743560028226,0.7579,1879.6,1879.3,5.32104]
["bitfinex","ETHUSD",1743560028422,0.04,1879.7,1879.3,5.37424501]
["bitfinex","ETHUSD",1743560028730,6.05,1879.8,1879.6,5.32016]
["bitfinex","ETHUSD",1743560028930,6.05,1879.8,1879.4,5.32064]
["bitfinex","ETHUSD",1743560029138,6.05,1879.8,1879.5,0.58526336]
["bitfinex","ETHUSD",1743560030527,12.20997,1879.8,1879.5,0.532064]
["bitfinex","ETHUSD",1743560030726,12.16997,1879.8,1879.3,11.78029]
["bitfinex","ETHUSD",1743560031661,5.32003,1879.7,1879.3,11.78029]
["bitfinex","ETHUSD",1743560031957,12.16997,1879.8,1879.3,11.78029]
["bitfinex","ETHUSD",1743560032354,17.48992,1879.8,1879.3,11.78029]
["bitfinex","ETHUSD",1743560032972,5.36006,1879.7,1879.3,0.7932]
["bitfinex","ETHUSD",1743560033271,6.09575,1879.4,1879.0,0.39871629]
["bitfinex","ETHUSD",1743560033572,6.09575,1879.4,1878.9,5.32223]
["bitfinex","ETHUSD",1743560033573,6.13575,1879.4,1878.9,5.32223]
["bitfinex","ETHUSD",1743560033730,11.45684,1879.4,1878.9,5.37544112]
["bitfinex","ETHUSD",1743560033921,5.32116,1879.3,1878.9,5.37544112]
["bitfinex","ETHUSD",1743560034121,5.32116,1879.3,1878.9,6.55627523]
["bitfinex","ETHUSD",1743560034326,6.09598,1879.4,1878.9,6.55618523]
["bitfinex","ETHUSD",1743560034650,6.13598,1879.4,1878.9,6.55618523]
["bitfinex","ETHUSD",1743560035375,11.4571,1879.4,1878.9,6.55618523]
["bitfinex","ETHUSD",1743560035678,5.32116,1879.3,1878.9,6.50297411]
["bitfinex","ETHUSD",1743560035878,5.32116,1879.3,1878.9,6.55618865]
["bitfinex","ETHUSD",1743560036169,5.32116,1879.3,1879.0,0.65561887]
["bitfinex","ETHUSD",1743560036327,5.32116,1879.3,1878.9,0.4059705]
["bitfinex","ETHUSD",1743560036526,5.32116,1879.3,1878.8,6.16058879]
["bitfinex","ETHUSD",1743560036728,0.8149,1879.4,1878.8,0.05321879]
["bitfinex","ETHUSD",1743560036932,14.04809145,1879.5,1878.5,6.15244]
["bitfinex","ETHUSD",1743560036933,5.3223,1878.9,1878.5,6.4632]
["bitfinex","ETHUSD",1743560037174,5.3223,1878.9,1878.5,6.812682]
["bitfinex","ETHUSD",1743560037175,5.32273,1878.8,1878.5,6.812682]
["bitfinex","ETHUSD",1743560037374,5.32283,1878.7,1878.4,0.39806976]
["bitfinex","ETHUSD",1743560037665,5.36273,1878.8,1878.4,0.39806976]
["bitfinex","ETHUSD",1743560037892,5.36273,1878.8,1878.3,5.32379]
["bitfinex","ETHUSD",1743560038090,0.04,1878.8,1878.4,5.37686128]
["bitfinex","ETHUSD",1743560038548,5.36255,1878.8,1878.4,5.37686128]
["bitfinex","ETHUSD",1743560038749,5.36255,1878.8,1878.4,1.11090958]
["bitfinex","ETHUSD",1743560039143,0.04,1878.8,1878.6,5.32309]
["bitfinex","ETHUSD",1743560039349,6.05,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743560039649,0.7706,1879.5,1879.1,5.32167]
["bitfinex","ETHUSD",1743560039874,0.7706,1879.5,1879.2,5.32126]
["bitfinex","ETHUSD",1743560040176,0.04,1879.6,1879.2,5.853386]
["bitfinex","ETHUSD",1743560040389,12.13884,1879.7,1879.3,0.05320924]
["bitfinex","ETHUSD",1743560040545,6.8188,1879.7,1879.3,5.37425606]
["bitfinex","ETHUSD",1743560040743,6.8188,1879.7,1879.4,5.3207]
["bitfinex","ETHUSD",1743560040944,5.36945,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743560040945,0.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743560041269,0.05,1879.9,1879.8,5.851681]
["bitfinex","ETHUSD",1743560041472,0.05,1879.9,1879.8,12.34967368]
["bitfinex","ETHUSD",1743560041689,0.05,1879.9,1879.8,13.11708892]
["bitfinex","ETHUSD",1743560041892,0.05,1879.9,1879.8,12.296481]
["bitfinex","ETHUSD",1743560043056,0.05,1879.9,1879.8,12.69774298]
["bitfinex","ETHUSD",1743560043256,0.05,1879.9,1879.8,15.69774298]
["bitfinex","ETHUSD",1743560043656,0.05,1879.9,1879.8,12.69774298]
["bitfinex","ETHUSD",1743560043890,0.05,1879.9,1879.3,6.53460765]
["bitfinex","ETHUSD",1743560044193,5.32045,1879.6,1879.2,5.654]
["bitfinex","ETHUSD",1743560044558,5.36045,1879.6,1879.2,5.654]
["bitfinex","ETHUSD",1743560044766,10.68094,1879.6,1879.2,5.654]
["bitfinex","ETHUSD",1743560044979,5.36045,1879.6,1879.2,5.654]
["bitfinex","ETHUSD",1743560045361,5.36045,1879.6,1878.9,6.427]
["bitfinex","ETHUSD",1743560045362,6.07758,1879.4,1878.9,6.427]
["bitfinex","ETHUSD",1743560045587,5.36129,1879.3,1878.9,5.651]
["bitfinex","ETHUSD",1743560045784,5.32146,1879.2,1878.9,5.651]
["bitfinex","ETHUSD",1743560046194,5.36129,1879.3,1878.9,5.651]
["bitfinex","ETHUSD",1743560046690,5.36118,1879.3,1878.9,6.2161]
["bitfinex","ETHUSD",1743560047689,10.68244,1879.3,1878.9,6.2161]
["bitfinex","ETHUSD",1743560047997,5.32145,1879.2,1878.9,0.5651]
["bitfinex","ETHUSD",1743560048168,5.32145,1879.2,1878.8,0.40218101]
["bitfinex","ETHUSD",1743560048506,5.32141,1879.2,1878.7,11.73867]
["bitfinex","ETHUSD",1743560048696,5.32141,1879.2,1878.7,17.06137]
["bitfinex","ETHUSD",1743560049076,5.32171,1879.1,1878.7,6.416]
["bitfinex","ETHUSD",1743560049678,5.32171,1879.1,1878.7,0.776]
["bitfinex","ETHUSD",1743560050002,5.32171,1879.1,1878.7,7.06612452]
["bitfinex","ETHUSD",1743560050195,5.32171,1879.1,1878.7,7.012906]
["bitfinex","ETHUSD",1743560050402,5.32171,1879.1,1878.7,1.385906]
["bitfinex","ETHUSD",1743560051410,14.03918272,1879.5,1878.5,6.14056]
["bitfinex","ETHUSD",1743560051411,11.47804,1879.0,1878.5,6.14056]
["bitfinex","ETHUSD",1743560051695,5.32239,1878.9,1878.4,0.3893388]
["bitfinex","ETHUSD",1743560051895,5.36267,1878.8,1878.3,11.76116]
["bitfinex","ETHUSD",1743560052070,5.36267,1878.8,1878.4,1.176116]
["bitfinex","ETHUSD",1743560053192,5.32296,1878.7,1878.3,0.8172]
["bitfinex","ETHUSD",1743560053388,5.32402,1878.3,1877.8,6.13583]
["bitfinex","ETHUSD",1743560053567,0.04,1878.2,1877.8,11.75183]
["bitfinex","ETHUSD",1743560053772,5.32402,1878.3,1877.8,11.75183]
["bitfinex","ETHUSD",1743560053978,6.12009,1878.2,1877.9,1.175183]
["bitfinex","ETHUSD",1743560054184,5.32475,1878.1,1877.6,10.94275]
["bitfinex","ETHUSD",1743560054383,5.32513,1877.9,1877.6,5.617]
["bitfinex","ETHUSD",1743560054611,5.32513,1877.9,1877.5,6.52983021]
["bitfinex","ETHUSD",1743560054612,5.36513,1877.9,1877.5,0.39305021]
["bitfinex","ETHUSD",1743560054908,5.36513,1877.9,1877.4,5.3265]
["bitfinex","ETHUSD",1743560054909,10.69049,1877.9,1877.4,5.3265]
["bitfinex","ETHUSD",1743560055079,10.69049,1877.9,1877.4,6.472889]
["bitfinex","ETHUSD",1743560055276,2.66859272,1877.7,1877.1,0.05]
["bitfinex","ETHUSD",1743560055475,5.32708,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743560055708,11.41708,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743560056013,12.17758,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743560057103,12.72758,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743560057307,12.17758,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743560059708,5.32872,1876.7,1876.4,0.005]
["bitfinex","ETHUSD",1743560060017,8.03755272,1876.6,1876.4,0.005]
["bitfinex","ETHUSD",1743560060180,5.32907,1876.5,1876.4,0.005]
["bitfinex","ETHUSD",1743560060483,12.15813,1876.7,1876.4,0.005]
["bitfinex","ETHUSD",1743560060691,0.04,1876.6,1876.4,5.33409]
["bitfinex","ETHUSD",1743560060873,6.05,1876.7,1876.5,5.32893]
["bitfinex","ETHUSD",1743560061080,6.05,1876.7,1876.6,5.32878]
["bitfinex","ETHUSD",1743560061284,6.8296,1877.4,1876.8,5.32795]
["bitfinex","ETHUSD",1743560061508,0.04,1877.3,1877.0,5.32752]
["bitfinex","ETHUSD",1743560061693,6.09,1877.4,1877.1,5.32724]
["bitfinex","ETHUSD",1743560062013,6.05,1877.4,1877.3,5.32679]
["bitfinex","ETHUSD",1743560062182,6.05,1877.4,1877.1,1.11874752]
["bitfinex","ETHUSD",1743560062183,0.04,1877.7,1877.2,0.802]
["bitfinex","ETHUSD",1743560062377,0.8348,1877.9,1877.5,5.32605]
["bitfinex","ETHUSD",1743560062811,5.32556,1877.8,1877.3,5.32678]
["bitfinex","ETHUSD",1743560062985,0.04,1877.7,1877.3,5.655]
["bitfinex","ETHUSD",1743560063185,5.32608,1877.6,1877.1,5.3273]
["bitfinex","ETHUSD",1743560063374,6.09,1877.5,1877.0,10.99342]
["bitfinex","ETHUSD",1743560063580,16.74298,1877.5,1877.0,10.99342]
["bitfinex","ETHUSD",1743560063787,5.32661,1877.4,1877.0,5.666]
["bitfinex","ETHUSD",1743560064073,0.04,1877.3,1877.0,5.666]
["bitfinex","ETHUSD",1743560064600,0.8293,1877.3,1876.6,6.050862]
["bitfinex","ETHUSD",1743560064783,6.8793,1877.3,1876.6,9.4099962]
["bitfinex","ETHUSD",1743560064983,5.32739,1877.1,1876.6,14.7385962]
["bitfinex","ETHUSD",1743560065183,0.04,1877.0,1876.6,14.7385962]
["bitfinex","ETHUSD",1743560065381,0.04,1877.0,1876.7,5.32841]
["bitfinex","ETHUSD",1743560065692,0.04,1877.1,1876.7,5.32837]
["bitfinex","ETHUSD",1743560066093,5.3674,1877.1,1876.6,10.98773]
["bitfinex","ETHUSD",1743560066303,0.04,1877.1,1876.7,5.32832]
["bitfinex","ETHUSD",1743560067207,0.04,1877.2,1876.9,5.32779]
["bitfinex","ETHUSD",1743560067378,0.04,1877.2,1876.8,5.32803]
["bitfinex","ETHUSD",1743560067585,5.36722,1877.2,1876.7,5.32847]
["bitfinex","ETHUSD",1743560068126,5.36722,1877.2,1876.7,5.32825]
["bitfinex","ETHUSD",1743560068327,0.04,1877.2,1876.8,5.32806]
["bitfinex","ETHUSD",1743560068685,5.36721,1877.2,1876.7,5.32846]
["bitfinex","ETHUSD",1743560068886,5.36721,1877.2,1876.7,5.32828]
["bitfinex","ETHUSD",1743560069330,5.36721,1877.2,1876.7,10.65666]
["bitfinex","ETHUSD",1743560069534,5.32746,1877.1,1876.6,10.98773]
["bitfinex","ETHUSD",1743560069731,0.04,1877.0,1876.6,10.98773]
["bitfinex","ETHUSD",1743560069880,0.04,1877.0,1876.6,5.32873]
["bitfinex","ETHUSD",1743560070084,0.04,1877.0,1876.6,10.97973]
["bitfinex","ETHUSD",1743560070292,5.36766,1877.0,1876.6,5.651]
["bitfinex","ETHUSD",1743560070488,5.36766,1877.0,1876.5,5.3288]
["bitfinex","ETHUSD",1743560070721,10.69554,1877.0,1876.5,5.3288]
["bitfinex","ETHUSD",1743560071298,10.69557,1877.0,1876.5,5.3288]
["bitfinex","ETHUSD",1743560071507,0.04,1877.0,1876.6,10.65738]
["bitfinex","ETHUSD",1743560071746,5.32752,1877.1,1876.8,5.32819]
["bitfinex","ETHUSD",1743560071747,0.04,1877.1,1876.8,5.32819]
["bitfinex","ETHUSD",1743560072029,10.6951,1877.1,1876.6,5.32866]
["bitfinex","ETHUSD",1743560072440,10.6951,1877.1,1876.5,5.32907]
["bitfinex","ETHUSD",1743560072441,5.32774,1877.0,1876.5,5.32907]
["bitfinex","ETHUSD",1743560072639,5.32832,1876.8,1876.4,0.005]
["bitfinex","ETHUSD",1743560073338,6.12817,1876.5,1876.4,0.005]
["bitfinex","ETHUSD",1743560074010,0.7991,1876.5,1876.4,0.005]
["bitfinex","ETHUSD",1743560075120,0.7591,1876.5,1876.4,0.005]
["bitfinex","ETHUSD",1743560075644,6.05,1876.7,1876.4,0.05829327]
["bitfinex","ETHUSD",1743560075788,6.09,1876.7,1876.4,0.005]
["bitfinex","ETHUSD",1743560075994,6.09,1876.7,1876.4,5.33422]
["bitfinex","ETHUSD",1743560076429,6.09,1876.7,1876.4,0.005]
["bitfinex","ETHUSD",1743560076940,6.05,1876.7,1876.4,5.33431]
["bitfinex","ETHUSD",1743560077106,6.09,1876.7,1876.4,0.005]
["bitfinex","ETHUSD",1743560077539,6.05,1876.7,1876.4,5.33431]
["bitfinex","ETHUSD",1743560077699,6.05,1876.7,1876.5,5.32905]
["bitfinex","ETHUSD",1743560078115,6.05,1877.1,1876.9,5.32776]
["bitfinex","ETHUSD",1743560078321,0.04,1877.3,1876.9,5.32776]
["bitfinex","ETHUSD",1743560078519,5.36698,1877.3,1876.9,5.32776]
["bitfinex","ETHUSD",1743560078826,10.69403,1877.3,1876.8,6.1067]
["bitfinex","ETHUSD",1743560079348,5.36698,1877.3,1876.8,7.36771674]
["bitfinex","ETHUSD",1743560079515,5.36698,1877.3,1876.8,12.69573674]
["bitfinex","ETHUSD",1743560079716,10.69403,1877.3,1876.8,7.36753674]
["bitfinex","ETHUSD",1743560079950,10.65443,1877.2,1876.7,10.96348]
["bitfinex","ETHUSD",1743560080330,5.32765,1877.0,1876.7,5.635]
["bitfinex","ETHUSD",1743560080556,5.3668,1877.3,1876.7,5.635]
["bitfinex","ETHUSD",1743560080864,0.04,1877.3,1876.8,0.05327371]
["bitfinex","ETHUSD",1743560081168,0.04,1877.3,1876.7,5.635]
["bitfinex","ETHUSD",1743560081335,0.04,1877.3,1876.9,5.32792]
["bitfinex","ETHUSD",1743560081533,5.32724,1877.2,1876.7,10.9633]
["bitfinex","ETHUSD",1743560081845,5.32779,1877.0,1876.6,10.94657]
["bitfinex","ETHUSD",1743560082013,5.36739,1877.1,1876.6,10.94657]
["bitfinex","ETHUSD",1743560082213,5.36739,1877.1,1876.6,16.27524]
["bitfinex","ETHUSD",1743560082414,5.36739,1877.1,1876.7,5.32845]
["bitfinex","ETHUSD",1743560082656,11.37708,1877.2,1876.7,5.38156997]
["bitfinex","ETHUSD",1743560082862,5.36748,1877.1,1876.7,5.32829]
["bitfinex","ETHUSD",1743560083016,0.04,1877.1,1876.7,10.65667]
["bitfinex","ETHUSD",1743560083222,11.37708,1877.2,1876.7,10.65667]
["bitfinex","ETHUSD",1743560083549,11.37708,1877.2,1876.7,5.32829]
["bitfinex","ETHUSD",1743560083932,6.05,1877.2,1876.8,0.05327602]
["bitfinex","ETHUSD",1743560084163,6.05,1877.2,1876.9,5.32793]
["bitfinex","ETHUSD",1743560084757,11.41709,1877.2,1876.8,5.32817]
["bitfinex","ETHUSD",1743560085060,11.37709,1877.2,1876.8,5.32817]
["bitfinex","ETHUSD",1743560085420,6.05,1877.2,1876.8,5.32817]
["bitfinex","ETHUSD",1743560085670,6.05,1877.2,1876.8,6.43291631]
["bitfinex","ETHUSD",1743560085962,6.05,1877.2,1876.8,11.81418066]
["bitfinex","ETHUSD",1743560086245,6.05,1877.2,1876.8,1.10474631]
["bitfinex","ETHUSD",1743560086442,6.05,1877.2,1876.9,5.32782]
["bitfinex","ETHUSD",1743560086848,6.09,1877.2,1876.9,5.32782]
["bitfinex","ETHUSD",1743560088528,6.09,1877.2,1876.8,6.11431]
["bitfinex","ETHUSD",1743560088761,5.32763,1877.1,1876.7,5.97391305]
["bitfinex","ETHUSD",1743560089069,0.04,1877.0,1876.7,5.97391305]
["bitfinex","ETHUSD",1743560089278,6.05,1877.2,1876.8,5.32802]
["bitfinex","ETHUSD",1743560089466,6.05,1877.2,1877.0,5.32746]
["bitfinex","ETHUSD",1743560089668,6.05,1877.2,1877.0,10.6549]
["bitfinex","ETHUSD",1743560089816,6.05,1877.2,1876.9,0.7861]
["bitfinex","ETHUSD",1743560090153,6.05,1877.2,1876.9,6.11402]
["bitfinex","ETHUSD",1743560090382,6.05,1877.2,1876.9,12.585942]
["bitfinex","ETHUSD",1743560091034,6.12784,1877.4,1876.9,12.585942]
["bitfinex","ETHUSD",1743560091035,6.8513,1877.4,1877.0,0.05327427]
["bitfinex","ETHUSD",1743560091366,6.8513,1877.4,1877.1,5.32734]
["bitfinex","ETHUSD",1743560091660,12.21788,1877.4,1876.9,6.11403]
["bitfinex","ETHUSD",1743560091826,5.3269,1877.3,1876.9,6.11403]
["bitfinex","ETHUSD",1743560092028,5.3669,1877.3,1876.9,6.11403]
["bitfinex","ETHUSD",1743560092469,5.3269,1877.3,1876.9,6.11403]
["bitfinex","ETHUSD",1743560092763,5.3669,1877.3,1876.9,6.11403]
["bitfinex","ETHUSD",1743560093165,5.3269,1877.3,1876.9,6.11403]
["bitfinex","ETHUSD",1743560093470,5.3669,1877.3,1876.9,7.258254]
["bitfinex","ETHUSD",1743560094525,12.17788,1877.4,1877.0,5.32754]
["bitfinex","ETHUSD",1743560094862,6.8513,1877.4,1877.0,5.32754]
["bitfinex","ETHUSD",1743560095064,6.05,1877.4,1877.1,5.38058193]
["bitfinex","ETHUSD",1743560095246,6.05,1877.4,1877.1,0.05326741]
["bitfinex","ETHUSD",1743560095433,0.7727,1877.6,1877.3,5.32677]
["bitfinex","ETHUSD",1743560095635,0.7727,1877.6,1877.4,5.32644]
["bitfinex","ETHUSD",1743560095865,0.7727,1877.6,1877.3,5.32677]
["bitfinex","ETHUSD",1743560096173,0.7727,1877.6,1877.2,5.32707]
["bitfinex","ETHUSD",1743560096349,6.09864,1877.6,1877.2,5.32707]
["bitfinex","ETHUSD",1743560096973,5.32637,1877.5,1877.0,5.32749]
["bitfinex","ETHUSD",1743560097289,5.36637,1877.5,1877.0,5.38075918]
["bitfinex","ETHUSD",1743560097447,5.36637,1877.5,1877.0,5.32749]
["bitfinex","ETHUSD",1743560097636,5.36637,1877.5,1877.1,5.32717]
["bitfinex","ETHUSD",1743560097838,0.04,1877.5,1877.1,10.65434]
["bitfinex","ETHUSD",1743560098136,5.36623,1877.5,1877.1,10.65441]
["bitfinex","ETHUSD",1743560098858,5.36623,1877.5,1877.1,10.65442]
["bitfinex","ETHUSD",1743560099377,0.04,1877.5,1877.1,10.65437]
["bitfinex","ETHUSD",1743560099565,5.36626,1877.5,1877.1,10.65441]
["bitfinex","ETHUSD",1743560099754,5.36626,1877.5,1877.1,5.32717]
["bitfinex","ETHUSD",1743560100250,6.05,1877.8,1877.6,5.32581]
["bitfinex","ETHUSD",1743560100573,6.9045,1877.9,1877.6,5.32584]
["bitfinex","ETHUSD",1743560100771,12.22961,1877.9,1877.5,5.32619]
["bitfinex","ETHUSD",1743560100940,12.18961,1877.9,1877.5,5.32619]
["bitfinex","ETHUSD",1743560101145,0.04,1877.8,1877.5,5.32619]
["bitfinex","ETHUSD",1743560101343,2.71769921,1877.8,1877.2,0.40497467]
["bitfinex","ETHUSD",1743560101548,10.65263,1877.5,1877.0,5.32746]
["bitfinex","ETHUSD",1743560101750,0.04,1877.5,1877.2,5.32706]
["bitfinex","ETHUSD",1743560101953,0.04,1877.5,1877.1,5.32731]
["bitfinex","ETHUSD",1743560102260,5.32664,1877.4,1876.9,11.65578]
["bitfinex","ETHUSD",1743560102464,5.36623,1877.5,1877.0,5.32749]
["bitfinex","ETHUSD",1743560102672,5.36623,1877.5,1877.0,10.65496]
["bitfinex","ETHUSD",1743560102875,5.36623,1877.5,1877.1,5.3273]
["bitfinex","ETHUSD",1743560104082,5.32665,1877.4,1877.0,5.32747]
["bitfinex","ETHUSD",1743560104284,0.8234,1877.3,1877.0,5.32747]
["bitfinex","ETHUSD",1743560104487,0.8234,1877.5,1877.0,6.7967978]
["bitfinex","ETHUSD",1743560104658,0.8234,1877.5,1877.2,5.32696]
["bitfinex","ETHUSD",1743560104860,5.36664,1877.4,1877.0,10.8646]
["bitfinex","ETHUSD",1743560105292,5.32664,1877.4,1877.0,10.8646]
["bitfinex","ETHUSD",1743560105598,10.65341,1877.4,1877.0,5.537]
["bitfinex","ETHUSD",1743560105805,6.15088,1877.1,1876.7,5.71925305]
["bitfinex","ETHUSD",1743560105955,0.04,1877.0,1876.7,0.39091305]
["bitfinex","ETHUSD",1743560106288,5.32819,1876.9,1876.5,5.32906]
["bitfinex","ETHUSD",1743560106587,0.04,1876.8,1876.5,5.32906]
["bitfinex","ETHUSD",1743560106966,6.15203,1876.7,1876.4,0.005]
["bitfinex","ETHUSD",1743560107163,0.04,1876.6,1876.4,0.005]
["bitfinex","ETHUSD",1743560107558,5.36893,1876.6,1876.4,0.005]
["bitfinex","ETHUSD",1743560108395,0.04,1876.6,1876.4,0.005]
["bitfinex","ETHUSD",1743560108563,5.36879,1876.6,1876.4,0.005]
["bitfinex","ETHUSD",1743560108761,10.69782,1876.6,1876.4,0.005]
["bitfinex","ETHUSD",1743560109287,5.32907,1876.5,1876.4,0.005]
["bitfinex","ETHUSD",1743560109511,14.85746921,1876.5,1876.4,0.005]
["bitfinex","ETHUSD",1743560109918,12.17977,1876.5,1876.4,0.005]
["bitfinex","ETHUSD",1743560110486,14.85746921,1876.5,1876.4,0.005]
["bitfinex","ETHUSD",1743560110803,15.40746921,1876.5,1876.4,0.005]
["bitfinex","ETHUSD",1743560111008,18.40746921,1876.5,1876.4,0.005]
["bitfinex","ETHUSD",1743560111194,17.85746921,1876.5,1876.4,0.005]
["bitfinex","ETHUSD",1743560112508,18.40746921,1876.5,1876.4,0.005]
["bitfinex","ETHUSD",1743560112883,0.7926,1876.2,1875.2,0.390946]
["bitfinex","ETHUSD",1743560113079,8.00978921,1875.5,1875.1,0.05]
["bitfinex","ETHUSD",1743560113284,6.05,1875.5,1875.3,5.33234]
["bitfinex","ETHUSD",1743560113482,0.04,1875.9,1875.5,5.33168]
["bitfinex","ETHUSD",1743560113690,0.04,1875.9,1875.5,5.23168]
["bitfinex","ETHUSD",1743560113891,5.37081,1875.9,1875.6,0.523168]
["bitfinex","ETHUSD",1743560114140,0.04,1875.9,1875.5,5.33177]
["bitfinex","ETHUSD",1743560114285,0.04,1875.9,1875.5,10.66354]
["bitfinex","ETHUSD",1743560114623,0.04,1875.9,1875.6,5.33139]
["bitfinex","ETHUSD",1743560114839,6.8826,1876.0,1875.7,5.3313]
["bitfinex","ETHUSD",1743560115043,6.8826,1876.0,1875.6,5.33139]
["bitfinex","ETHUSD",1743560115205,12.21322,1876.0,1875.6,5.33139]
["bitfinex","ETHUSD",1743560115526,6.05,1876.0,1875.8,5.33105]
["bitfinex","ETHUSD",1743560115817,6.05,1876.0,1875.9,14.5]
["bitfinex","ETHUSD",1743560115993,6.05,1876.2,1875.9,19.83076]
["bitfinex","ETHUSD",1743560116323,6.05,1876.3,1876.0,5.33048]
["bitfinex","ETHUSD",1743560116522,6.05,1876.3,1876.0,10.66077]
["bitfinex","ETHUSD",1743560116689,6.05,1876.3,1876.1,5.32999]
["bitfinex","ETHUSD",1743560117840,6.05,1876.3,1876.0,13.23025539]
["bitfinex","ETHUSD",1743560118042,6.05,1876.3,1876.1,5.33014]
["bitfinex","ETHUSD",1743560118189,6.05,1876.3,1876.2,5.32992]
["bitfinex","ETHUSD",1743560118390,6.05,1876.3,1876.0,7.846527]
["bitfinex","ETHUSD",1743560118921,11.41965,1876.3,1875.8,5.33103]
["bitfinex","ETHUSD",1743560119120,11.41965,1876.3,1875.7,11.71796]
["bitfinex","ETHUSD",1743560119121,6.05,1876.3,1875.9,5.33063]
["bitfinex","ETHUSD",1743560119323,6.05,1876.3,1875.8,0.05330124]
["bitfinex","ETHUSD",1743560119622,6.05,1876.3,1876.2,5.32992]
["bitfinex","ETHUSD",1743560120416,0.89662169,1876.5,1876.2,5.32992]
["bitfinex","ETHUSD",1743560120732,11.55512169,1876.5,1876.0,10.66066]
["bitfinex","ETHUSD",1743560120892,11.4885,1876.5,1876.0,10.66066]
["bitfinex","ETHUSD",1743560121228,0.06662025,1876.4,1876.0,11.5247979]
["bitfinex","ETHUSD",1743560122493,0.06662025,1876.4,1876.1,5.33015]
["bitfinex","ETHUSD",1743560123096,0.06662025,1876.4,1876.0,0.8641379]
["bitfinex","ETHUSD",1743560123097,5.39598025,1876.4,1876.0,0.8641379]
["bitfinex","ETHUSD",1743560123396,5.39598025,1876.4,1876.2,5.32988]
["bitfinex","ETHUSD",1743560123397,0.06662025,1876.4,1876.2,5.32988]
["bitfinex","ETHUSD",1743560123598,6.22572462,1876.5,1875.7,11.60652124]
["bitfinex","ETHUSD",1743560123792,6.22572462,1876.5,1876.1,5.33]
["bitfinex","ETHUSD",1743560124823,0.89662462,1876.5,1876.1,10.66002]
["bitfinex","ETHUSD",1743560124998,0.89662462,1876.5,1876.1,5.33]
["bitfinex","ETHUSD",1743560125543,6.8564,1877.0,1876.8,5.3281]
["bitfinex","ETHUSD",1743560125844,6.8564,1877.0,1876.8,5.32806]
["bitfinex","ETHUSD",1743560125991,6.8564,1877.0,1876.7,5.32843]
["bitfinex","ETHUSD",1743560126390,0.8064,1876.5,1875.8,5.33084]
["bitfinex","ETHUSD",1743560126622,5.33062,1876.0,1875.5,10.66354]
["bitfinex","ETHUSD",1743560126822,5.33062,1876.0,1875.5,10.66356]
["bitfinex","ETHUSD",1743560127327,5.39728769,1876.0,1875.4,5.33198]
["bitfinex","ETHUSD",1743560127498,0.06663769,1876.0,1875.5,0.533198]
["bitfinex","ETHUSD",1743560127698,6.12669,1875.6,1875.2,5.33262]
["bitfinex","ETHUSD",1743560127937,6.12669,1875.6,1875.1,17.14678]
["bitfinex","ETHUSD",1743560128130,6.12669,1875.6,1875.2,5.33275]
["bitfinex","ETHUSD",1743560128303,6.12669,1875.6,1875.1,12.20764604]
["bitfinex","ETHUSD",1743560128518,5.39873122,1875.5,1875.1,5.77694604]
["bitfinex","ETHUSD",1743560128701,5.3322,1875.4,1875.1,0.05]
["bitfinex","ETHUSD",1743560128904,0.06665934,1875.3,1875.1,0.05]
["bitfinex","ETHUSD",1743560129221,0.771,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743560130397,0.06666516,1875.4,1875.1,0.05]
["bitfinex","ETHUSD",1743560130602,0.8564619,1875.5,1875.1,5.38276]
["bitfinex","ETHUSD",1743560130800,0.8564619,1875.5,1875.2,5.33274]
["bitfinex","ETHUSD",1743560130996,5.33226,1875.4,1875.1,0.05]
["bitfinex","ETHUSD",1743560131234,0.06666342,1875.3,1875.1,0.05]
["bitfinex","ETHUSD",1743560131935,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743560132123,6.10896,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743560132321,0.7762,1874.8,1874.3,0.1135177]
["bitfinex","ETHUSD",1743560132521,0.7762,1875.0,1874.3,0.9429177]
["bitfinex","ETHUSD",1743560132839,0.06667614,1874.9,1874.5,10.66932]
["bitfinex","ETHUSD",1743560133021,0.06667614,1874.9,1874.6,5.33445]
["bitfinex","ETHUSD",1743560133227,0.84087618,1875.3,1874.9,5.33361]
["bitfinex","ETHUSD",1743560133452,0.84086472,1875.5,1875.2,5.33266]
["bitfinex","ETHUSD",1743560133806,0.84086472,1875.5,1875.1,5.33296]
["bitfinex","ETHUSD",1743560134145,0.84086472,1875.5,1875.1,5.33292]
["bitfinex","ETHUSD",1743560134318,0.7742,1875.5,1875.1,5.33292]
["bitfinex","ETHUSD",1743560134719,0.7742,1875.5,1875.1,20.4195481]
["bitfinex","ETHUSD",1743560135120,0.7742,1875.5,1875.2,5.33273]
["bitfinex","ETHUSD",1743560135415,0.06665563,1875.6,1875.3,5.3323]
["bitfinex","ETHUSD",1743560135806,0.84805032,1875.7,1875.2,0.7732]
["bitfinex","ETHUSD",1743560136029,6.05,1875.9,1875.6,5.33162]
["bitfinex","ETHUSD",1743560136222,6.88534834,1876.0,1875.6,5.33162]
["bitfinex","ETHUSD",1743560136429,12.21596834,1876.0,1875.6,5.33162]
["bitfinex","ETHUSD",1743560136603,12.14932,1876.0,1875.6,5.33162]
["bitfinex","ETHUSD",1743560136804,5.33107,1875.8,1875.4,19.83198]
["bitfinex","ETHUSD",1743560137104,5.39812043,1875.7,1875.2,6.10579]
["bitfinex","ETHUSD",1743560137303,5.39812043,1875.7,1875.2,11.43843]
["bitfinex","ETHUSD",1743560137533,5.33169,1875.6,1875.2,5.33259]
["bitfinex","ETHUSD",1743560137738,0.8016,1875.6,1875.2,5.33262]
["bitfinex","ETHUSD",1743560138635,0.8016,1875.6,1875.2,1.066565]
["bitfinex","ETHUSD",1743560138938,0.06664821,1875.8,1875.5,5.33185]
["bitfinex","ETHUSD",1743560139443,0.06664821,1875.8,1875.4,5.33205]
["bitfinex","ETHUSD",1743560139944,5.33181,1875.6,1875.0,0.533361]
["bitfinex","ETHUSD",1743560140239,0.06665813,1875.5,1875.0,5.33331]
["bitfinex","ETHUSD",1743560140550,0.8217,1875.3,1874.9,11.05144]
["bitfinex","ETHUSD",1743560140732,0.8883628,1875.3,1874.9,16.38494]
["bitfinex","ETHUSD",1743560140939,0.8883628,1875.3,1874.5,3.0]
["bitfinex","ETHUSD",1743560140940,5.33347,1875.0,1874.5,11.45959]
["bitfinex","ETHUSD",1743560141108,0.06667524,1874.9,1874.5,13.178049]
["bitfinex","ETHUSD",1743560141311,0.06667524,1874.9,1874.6,5.33433]
["bitfinex","ETHUSD",1743560141612,6.8717,1875.3,1875.0,5.33318]
["bitfinex","ETHUSD",1743560141815,6.8717,1875.3,1875.1,5.33291]
["bitfinex","ETHUSD",1743560141816,6.93836207,1875.3,1875.1,5.33291]
["bitfinex","ETHUSD",1743560142016,0.06666198,1875.4,1875.1,5.33291]
["bitfinex","ETHUSD",1743560142413,0.06666198,1875.4,1875.2,5.33254]
["bitfinex","ETHUSD",1743560142617,0.06666198,1875.4,1874.9,11.84399]
["bitfinex","ETHUSD",1743560142618,6.87775851,1875.5,1875.1,5.33303]
["bitfinex","ETHUSD",1743560143018,12.20981851,1875.5,1875.1,5.33303]
["bitfinex","ETHUSD",1743560143229,12.14316,1875.5,1875.1,5.33303]
["bitfinex","ETHUSD",1743560143615,6.8111,1875.5,1875.2,5.33272]
["bitfinex","ETHUSD",1743560143811,6.87775525,1875.5,1875.2,5.33272]
["bitfinex","ETHUSD",1743560144014,12.20978525,1875.5,1875.0,5.33327]
["bitfinex","ETHUSD",1743560144212,5.33222,1875.4,1875.0,5.33327]
["bitfinex","ETHUSD",1743560144407,12.14313,1875.5,1875.0,7.05082]
["bitfinex","ETHUSD",1743560144642,12.14313,1875.5,1875.0,5.33311]
["bitfinex","ETHUSD",1743560144806,12.14313,1875.5,1875.1,5.33301]
["bitfinex","ETHUSD",1743560145009,0.06665571,1875.4,1875.1,5.33301]
["bitfinex","ETHUSD",1743560145240,6.8111,1875.5,1875.3,5.33236]
["bitfinex","ETHUSD",1743560145439,6.05,1875.5,1875.3,5.33236]
["bitfinex","ETHUSD",1743560145943,6.11664876,1875.8,1875.4,5.33203]
["bitfinex","ETHUSD",1743560146137,6.11664876,1875.8,1875.5,5.33189]
["bitfinex","ETHUSD",1743560146744,6.05,1875.8,1875.5,5.33176]
["bitfinex","ETHUSD",1743560146966,6.05,1875.8,1875.6,0.533176]
["bitfinex","ETHUSD",1743560147155,6.05,1875.8,1875.5,5.33173]
["bitfinex","ETHUSD",1743560147463,6.11664328,1875.8,1875.5,5.33173]
["bitfinex","ETHUSD",1743560147837,6.05,1875.8,1875.6,5.33161]
["bitfinex","ETHUSD",1743560148164,6.05,1875.8,1875.7,5.33134]
["bitfinex","ETHUSD",1743560148462,6.05,1875.8,1875.6,5.33148]
["bitfinex","ETHUSD",1743560149768,5.33053,1876.0,1875.6,5.33148]
["bitfinex","ETHUSD",1743560149946,5.39716726,1876.0,1875.6,5.33148]
["bitfinex","ETHUSD",1743560150865,5.33077,1875.9,1875.4,16.34416]
["bitfinex","ETHUSD",1743560151070,5.39716726,1876.0,1875.6,5.33161]
["bitfinex","ETHUSD",1743560152467,0.8242,1876.1,1875.6,0.7797]
["bitfinex","ETHUSD",1743560152667,0.8242,1876.1,1875.7,5.33119]
["bitfinex","ETHUSD",1743560152868,0.8242,1876.1,1875.8,5.331]
["bitfinex","ETHUSD",1743560153175,6.22104367,1876.1,1875.7,5.33119]
["bitfinex","ETHUSD",1743560153370,0.89083367,1876.1,1875.8,5.33104]
["bitfinex","ETHUSD",1743560153870,0.89083367,1876.1,1875.8,5.33093]
["bitfinex","ETHUSD",1743560154165,0.06663367,1876.1,1875.9,5.33062]
["bitfinex","ETHUSD",1743560154352,5.39641365,1876.3,1875.9,5.33062]
["bitfinex","ETHUSD",1743560154748,5.39641365,1876.3,1875.8,5.33093]
["bitfinex","ETHUSD",1743560154749,10.72628365,1876.3,1875.8,5.33093]
["bitfinex","ETHUSD",1743560154949,5.39641365,1876.3,1875.8,5.33093]
["bitfinex","ETHUSD",1743560155275,5.33006,1876.2,1875.6,6.11131]
["bitfinex","ETHUSD",1743560155475,6.15162,1876.0,1875.6,5.33161]
["bitfinex","ETHUSD",1743560156060,11.48229,1876.0,1875.6,5.33161]
["bitfinex","ETHUSD",1743560156460,11.48235,1876.0,1875.5,5.725627]
["bitfinex","ETHUSD",1743560156685,11.48235,1876.0,1875.5,11.057427]
["bitfinex","ETHUSD",1743560156887,6.15162,1876.0,1875.6,5.33162]
["bitfinex","ETHUSD",1743560157460,11.54898721,1876.0,1875.6,5.33162]
["bitfinex","ETHUSD",1743560157662,11.48234,1876.0,1875.6,5.33162]
["bitfinex","ETHUSD",1743560157848,5.3311,1875.8,1875.2,0.7855]
["bitfinex","ETHUSD",1743560158197,5.33098,1875.9,1875.4,5.33194]
["bitfinex","ETHUSD",1743560158483,5.33098,1875.9,1875.5,5.33178]
["bitfinex","ETHUSD",1743560158484,0.06664147,1875.8,1875.5,5.33178]
["bitfinex","ETHUSD",1743560158855,0.06664147,1875.8,1875.3,5.33232]
["bitfinex","ETHUSD",1743560158856,5.33117,1875.8,1875.3,5.33232]
["bitfinex","ETHUSD",1743560159094,5.39809143,1875.7,1875.3,10.66469]
["bitfinex","ETHUSD",1743560159301,5.39799143,1875.7,1875.3,5.33232]
["bitfinex","ETHUSD",1743560159526,0.7721,1875.6,1875.2,5.65]
["bitfinex","ETHUSD",1743560159724,6.10394,1875.6,1875.2,5.65]
["bitfinex","ETHUSD",1743560160029,11.43583,1875.6,1875.2,5.65]
["bitfinex","ETHUSD",1743560160228,5.39851876,1875.5,1875.1,5.33295]
["bitfinex","ETHUSD",1743560160426,0.7721,1875.6,1875.2,5.33258]
["bitfinex","ETHUSD",1743560160427,0.83875248,1875.6,1875.2,5.33258]
["bitfinex","ETHUSD",1743560160713,0.83875248,1875.6,1875.1,5.647]
["bitfinex","ETHUSD",1743560160884,5.33069,1876.0,1875.1,5.647]
["bitfinex","ETHUSD",1743560160885,0.06665158,1875.9,1875.1,6.4455]
["bitfinex","ETHUSD",1743560161217,6.10382,1875.6,1875.2,5.33263]
["bitfinex","ETHUSD",1743560161425,6.17047283,1875.6,1875.1,12.4620188]
["bitfinex","ETHUSD",1743560161718,5.33197,1875.5,1875.1,7.1291788]
["bitfinex","ETHUSD",1743560161896,5.33197,1875.5,1875.1,6.3306788]
["bitfinex","ETHUSD",1743560161897,5.33233,1875.4,1875.1,6.3306788]
["bitfinex","ETHUSD",1743560162093,5.39898318,1875.4,1874.9,6.11839]
["bitfinex","ETHUSD",1743560162322,0.7556,1875.2,1874.7,31.504]
["bitfinex","ETHUSD",1743560162487,5.33372,1874.9,1874.6,5.664]
["bitfinex","ETHUSD",1743560162696,5.3343,1874.7,1874.3,0.1135177]
["bitfinex","ETHUSD",1743560162885,5.33468,1874.6,1874.3,0.1135177]
["bitfinex","ETHUSD",1743560163229,5.33504,1874.4,1874.3,0.1135177]
["bitfinex","ETHUSD",1743560163403,0.7556,1874.4,1874.3,0.1135177]
["bitfinex","ETHUSD",1743560163790,6.05,1874.6,1874.5,5.33475]
["bitfinex","ETHUSD",1743560164017,6.05,1874.6,1874.4,5.678]
["bitfinex","ETHUSD",1743560164407,12.14035,1874.5,1874.3,0.1135177]
["bitfinex","ETHUSD",1743560164616,8.08445013,1874.4,1874.3,0.1135177]
["bitfinex","ETHUSD",1743560164935,24.14305013,1874.4,1874.3,0.1135177]
["bitfinex","ETHUSD",1743560165105,24.0763593,1874.4,1874.3,0.1135177]
["bitfinex","ETHUSD",1743560165305,12.14064,1874.4,1874.3,0.1135177]
["bitfinex","ETHUSD",1743560166299,6.05,1874.4,1874.3,0.1135177]
["bitfinex","ETHUSD",1743560166501,0.82229163,1874.7,1874.4,5.33484]
["bitfinex","ETHUSD",1743560166808,0.7556,1874.7,1874.4,6.41314777]
["bitfinex","ETHUSD",1743560167024,6.05,1874.8,1874.5,5.33454]
["bitfinex","ETHUSD",1743560167335,6.05,1874.8,1874.4,1.47176762]
["bitfinex","ETHUSD",1743560167336,6.05,1874.8,1874.7,5.33418]
["bitfinex","ETHUSD",1743560167508,0.06667347,1875.0,1874.6,5.33419]
["bitfinex","ETHUSD",1743560167835,6.11667297,1875.1,1874.6,10.66851]
["bitfinex","ETHUSD",1743560168036,6.11667297,1875.1,1874.6,1.066851]
["bitfinex","ETHUSD",1743560168238,0.7556,1875.3,1875.0,5.33314]
["bitfinex","ETHUSD",1743560168239,6.05,1875.3,1875.0,5.33314]
["bitfinex","ETHUSD",1743560168441,0.06665982,1875.5,1875.0,5.33314]
["bitfinex","ETHUSD",1743560168736,5.39868982,1875.5,1875.0,5.33314]
["bitfinex","ETHUSD",1743560168942,5.33223,1875.4,1874.7,11.88317]
["bitfinex","ETHUSD",1743560169138,5.39927389,1875.3,1874.7,13.604911]
["bitfinex","ETHUSD",1743560169312,5.39927389,1875.3,1874.8,5.33376]
["bitfinex","ETHUSD",1743560169516,0.06666389,1875.3,1874.9,5.33336]
["bitfinex","ETHUSD",1743560169720,5.39893266,1875.4,1874.9,5.33336]
["bitfinex","ETHUSD",1743560170028,0.06666266,1875.4,1874.9,5.33336]
["bitfinex","ETHUSD",1743560170226,0.06666266,1875.4,1874.9,11.200146]
["bitfinex","ETHUSD",1743560170426,0.06666266,1875.4,1874.9,5.866696]
["bitfinex","ETHUSD",1743560170639,5.39892266,1875.4,1874.9,5.866696]
["bitfinex","ETHUSD",1743560170839,5.33251,1875.3,1874.7,11.88293]
["bitfinex","ETHUSD",1743560171047,5.39955831,1875.2,1874.7,11.88293]
["bitfinex","ETHUSD",1743560171352,0.06666831,1875.2,1874.7,11.88293]
["bitfinex","ETHUSD",1743560171738,5.39944831,1875.2,1874.7,11.88293]
["bitfinex","ETHUSD",1743560171939,5.39944831,1875.2,1874.7,6.13493]
["bitfinex","ETHUSD",1743560172235,0.06666831,1875.2,1874.7,12.656173]
["bitfinex","ETHUSD",1743560172440,0.06666831,1875.2,1874.8,5.33365]
["bitfinex","ETHUSD",1743560172847,0.06666831,1875.2,1874.8,5.33363]
["bitfinex","ETHUSD",1743560173645,0.06666831,1875.2,1874.9,5.33356]
["bitfinex","ETHUSD",1743560173850,0.06666297,1875.3,1874.9,5.33356]
["bitfinex","ETHUSD",1743560174245,11.38224,1875.4,1875.1,5.33298]
["bitfinex","ETHUSD",1743560174246,6.05,1875.4,1875.1,5.33298]
["bitfinex","ETHUSD",1743560174631,6.05,1875.4,1875.1,5.23298]
["bitfinex","ETHUSD",1743560174952,6.10916,1875.6,1875.0,5.33333]
["bitfinex","ETHUSD",1743560174953,0.7775,1875.6,1875.0,5.33333]
["bitfinex","ETHUSD",1743560175253,0.7775,1875.6,1875.1,5.33294]
["bitfinex","ETHUSD",1743560175427,0.7775,1875.6,1875.2,5.33256]
["bitfinex","ETHUSD",1743560176720,0.84414981,1875.6,1875.2,5.33256]
["bitfinex","ETHUSD",1743560176921,11.50770981,1875.6,1875.1,5.33294]
["bitfinex","ETHUSD",1743560177146,6.10918,1875.6,1875.1,11.199174]
["bitfinex","ETHUSD",1743560177351,0.7775,1875.6,1875.2,5.33251]
["bitfinex","ETHUSD",1743560177554,6.05,1875.8,1875.5,5.33179]
["bitfinex","ETHUSD",1743560177723,6.90544341,1875.9,1875.6,5.3316]
["bitfinex","ETHUSD",1743560178032,12.23630341,1875.9,1875.4,5.33213]
["bitfinex","ETHUSD",1743560178351,5.33175,1875.6,1875.2,5.704]
["bitfinex","ETHUSD",1743560178654,0.06665087,1875.7,1875.2,5.704]
["bitfinex","ETHUSD",1743560178953,0.06665087,1875.7,1875.3,0.5704]
["bitfinex","ETHUSD",1743560178954,5.39810087,1875.7,1875.3,0.5704]
["bitfinex","ETHUSD",1743560179135,5.39810087,1875.7,1875.2,11.03675]
["bitfinex","ETHUSD",1743560179535,0.06665087,1875.7,1875.3,5.33235]
["bitfinex","ETHUSD",1743560179736,5.39804087,1875.7,1875.2,11.03654]
["bitfinex","ETHUSD",1743560180029,0.06665087,1875.7,1875.3,5.33226]
["bitfinex","ETHUSD",1743560180243,0.06665087,1875.7,1875.4,5.33206]
["bitfinex","ETHUSD",1743560180445,0.06664552,1875.8,1875.4,5.33206]
["bitfinex","ETHUSD",1743560180642,0.06664552,1875.8,1875.4,6.398492]
["bitfinex","ETHUSD",1743560180845,6.05,1875.9,1875.7,5.33121]
["bitfinex","ETHUSD",1743560181028,6.05,1875.9,1875.6,5.33156]
["bitfinex","ETHUSD",1743560181543,11.38105,1875.9,1875.4,6.398612]
["bitfinex","ETHUSD",1743560181724,11.38105,1875.9,1875.4,11.730572]
["bitfinex","ETHUSD",1743560181925,11.38105,1875.9,1875.5,1.1730572]
["bitfinex","ETHUSD",1743560182135,11.38105,1875.9,1875.5,6.5049072]
["bitfinex","ETHUSD",1743560182671,6.05,1875.9,1875.6,5.33162]
["bitfinex","ETHUSD",1743560183040,6.05,1875.9,1875.6,5.33158]
["bitfinex","ETHUSD",1743560183267,11.38082,1875.9,1875.5,6.5048172]
["bitfinex","ETHUSD",1743560183470,11.38082,1875.9,1875.4,5.33214]
["bitfinex","ETHUSD",1743560183769,0.7692,1875.7,1875.1,5.33304]
["bitfinex","ETHUSD",1743560183937,6.1672537,1875.7,1875.2,5.33254]
["bitfinex","ETHUSD",1743560184136,5.33163,1875.6,1875.2,5.33254]
["bitfinex","ETHUSD",1743560184588,0.06664881,1875.6,1875.2,5.33254]
["bitfinex","ETHUSD",1743560184791,0.06664881,1875.6,1875.2,11.731648]
["bitfinex","ETHUSD",1743560185594,0.06664881,1875.6,1875.3,5.33246]
["bitfinex","ETHUSD",1743560185891,0.06664881,1875.6,1875.2,6.399098]
["bitfinex","ETHUSD",1743560186092,0.06664881,1875.6,1875.2,11.731728]
["bitfinex","ETHUSD",1743560186298,6.1006,1875.7,1875.2,11.731728]
["bitfinex","ETHUSD",1743560186703,0.7692,1875.7,1875.3,5.33247]
["bitfinex","ETHUSD",1743560187226,0.06664873,1875.6,1875.3,11.01033]
["bitfinex","ETHUSD",1743560187891,12.19207,1875.9,1875.4,5.33202]
["bitfinex","ETHUSD",1743560188094,0.06664236,1875.8,1875.5,5.33189]
["bitfinex","ETHUSD",1743560188308,12.19207,1875.9,1875.5,5.33189]
["bitfinex","ETHUSD",1743560188665,0.8111,1875.9,1875.6,5.33161]
["bitfinex","ETHUSD",1743560188865,5.39716756,1876.0,1875.6,5.33141]
["bitfinex","ETHUSD",1743560190000,0.06663756,1876.0,1875.6,5.33141]
["bitfinex","ETHUSD",1743560190374,5.39728756,1876.0,1875.6,5.33158]
["bitfinex","ETHUSD",1743560190708,0.06663756,1876.0,1875.6,5.33158]
["bitfinex","ETHUSD",1743560190876,0.06663756,1876.0,1875.7,5.33134]
["bitfinex","ETHUSD",1743560191077,0.06663756,1876.0,1875.6,5.33158]
["bitfinex","ETHUSD",1743560191278,0.06663756,1876.0,1875.7,5.33126]
["bitfinex","ETHUSD",1743560191479,0.06663756,1876.0,1875.6,6.431468]
["bitfinex","ETHUSD",1743560191883,0.8111,1876.1,1875.9,5.33077]
["bitfinex","ETHUSD",1743560192076,6.93462893,1876.4,1875.9,5.652]
["bitfinex","ETHUSD",1743560192284,6.868,1876.4,1875.9,10.98273]
["bitfinex","ETHUSD",1743560192477,6.868,1876.4,1876.0,5.33032]
["bitfinex","ETHUSD",1743560193198,12.19736,1876.4,1876.0,5.33032]
["bitfinex","ETHUSD",1743560193605,6.868,1876.4,1876.0,5.33032]
["bitfinex","ETHUSD",1743560193804,6.05,1876.4,1876.1,5.33019]
["bitfinex","ETHUSD",1743560194179,6.05,1876.4,1876.1,6.396241]
["bitfinex","ETHUSD",1743560194376,0.8037,1876.6,1876.3,5.32945]
["bitfinex","ETHUSD",1743560194706,0.87031747,1876.6,1876.3,5.637]
["bitfinex","ETHUSD",1743560194876,0.8037,1876.6,1876.3,10.96652]
["bitfinex","ETHUSD",1743560195076,6.11661222,1876.7,1876.3,10.96652]
["bitfinex","ETHUSD",1743560195305,6.05,1876.7,1876.4,10.65853]
["bitfinex","ETHUSD",1743560195512,6.05,1876.7,1876.5,5.32907]
["bitfinex","ETHUSD",1743560195730,0.8835063,1876.9,1876.5,5.32895]
["bitfinex","ETHUSD",1743560196009,0.8169,1876.9,1876.5,5.32895]
["bitfinex","ETHUSD",1743560196307,0.8169,1876.9,1876.6,5.32867]
["bitfinex","ETHUSD",1743560196509,0.05,1876.9,1876.6,5.32867]
["bitfinex","ETHUSD",1743560196805,0.05,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1743560199913,0.8009,1876.9,1876.6,5.621]
["bitfinex","ETHUSD",1743560200602,0.05,1876.9,1876.6,10.94966]
["bitfinex","ETHUSD",1743560200785,0.05,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1743560200978,0.05,1876.9,1876.6,10.9495]
["bitfinex","ETHUSD",1743560201183,0.05,1876.9,1876.6,5.621]
["bitfinex","ETHUSD",1743560201813,0.05,1876.9,1876.5,0.40181282]
["bitfinex","ETHUSD",1743560202109,0.05,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1743560202411,0.05,1876.9,1876.8,6.393867]
["bitfinex","ETHUSD",1743560202911,0.05,1876.9,1876.8,7.178067]
["bitfinex","ETHUSD",1743560207818,1e-05,1876.9,1876.8,15.795972]
["bitfinex","ETHUSD",1743560208000,0.8003,1877.7,1877.0,3.8089]
["bitfinex","ETHUSD",1743560208297,5.32499,1878.0,1877.6,5.3258]
["bitfinex","ETHUSD",1743560208298,0.8003,1878.0,1877.6,5.3258]
["bitfinex","ETHUSD",1743560208504,0.8003,1878.0,1877.6,10.9358]
["bitfinex","ETHUSD",1743560208816,0.8003,1878.0,1877.7,5.32555]
["bitfinex","ETHUSD",1743560209220,0.8003,1878.0,1877.6,16.26162]
["bitfinex","ETHUSD",1743560209720,0.8003,1878.0,1877.7,5.32563]
["bitfinex","ETHUSD",1743560209916,0.8003,1878.0,1877.6,10.9358]
["bitfinex","ETHUSD",1743560210120,6.12526,1878.0,1877.6,6.70358]
["bitfinex","ETHUSD",1743560210492,5.4416518,1877.9,1877.6,6.70358]
["bitfinex","ETHUSD",1743560210693,5.37509,1877.9,1877.6,6.70358]
["bitfinex","ETHUSD",1743560211091,0.05,1877.9,1877.6,6.70358]
["bitfinex","ETHUSD",1743560211323,0.05,1877.9,1877.6,12.0295]
["bitfinex","ETHUSD",1743560211526,0.05,1877.9,1877.7,6.52845]
["bitfinex","ETHUSD",1743560212296,0.05,1877.9,1877.7,6.92314899]
["bitfinex","ETHUSD",1743560212620,0.05,1877.9,1877.7,1.59764899]
["bitfinex","ETHUSD",1743560213323,0.05,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743560213624,0.05,1877.9,1877.8,6.11888]
["bitfinex","ETHUSD",1743560213788,0.05,1877.9,1877.8,7.4230789]
["bitfinex","ETHUSD",1743560215515,0.05,1877.9,1877.8,7.52045729]
["bitfinex","ETHUSD",1743560216412,0.05,1877.9,1877.8,24.17375529]
["bitfinex","ETHUSD",1743560217008,0.05,1877.9,1877.8,20.92947529]
["bitfinex","ETHUSD",1743560217203,0.05,1877.9,1877.8,14.72085329]
["bitfinex","ETHUSD",1743560218443,0.05,1877.9,1877.8,20.30085329]
["bitfinex","ETHUSD",1743560218840,0.05,1877.9,1877.8,20.05160329]
["bitfinex","ETHUSD",1743560219056,0.05,1877.9,1877.8,7.52045729]
["bitfinex","ETHUSD",1743560219409,0.05,1877.9,1877.8,13.10345729]
["bitfinex","ETHUSD",1743560221042,0.05,1877.9,1877.8,1.40157729]
["bitfinex","ETHUSD",1743560221344,0.05,1877.9,1877.8,6.97957729]
["bitfinex","ETHUSD",1743560221544,0.05,1877.9,1877.8,12.30495729]
["bitfinex","ETHUSD",1743560222113,6.01342,1878.0,1877.8,5.67537839]
["bitfinex","ETHUSD",1743560222314,0.6886,1878.0,1877.8,5.578]
["bitfinex","ETHUSD",1743560222561,6.01346,1878.0,1877.8,5.578]
["bitfinex","ETHUSD",1743560223063,0.6886,1878.0,1877.8,5.578]
["bitfinex","ETHUSD",1743560223419,0.6886,1878.0,1877.8,11.993598]
["bitfinex","ETHUSD",1743560223621,0.6886,1878.0,1877.8,6.668348]
["bitfinex","ETHUSD",1743560223844,0.6886,1878.0,1877.8,17.318868]
["bitfinex","ETHUSD",1743560224047,6.05,1878.4,1877.9,5.32483]
["bitfinex","ETHUSD",1743560224228,0.06655745,1878.6,1877.9,5.32483]
["bitfinex","ETHUSD",1743560224229,0.06655745,1878.3,1877.9,5.32483]
["bitfinex","ETHUSD",1743560224429,0.06655412,1878.5,1878.0,0.532483]
["bitfinex","ETHUSD",1743560224631,0.06655412,1878.5,1877.8,6.668348]
["bitfinex","ETHUSD",1743560224834,5.39005412,1878.5,1877.8,6.668348]
["bitfinex","ETHUSD",1743560225018,10.71368412,1878.5,1877.8,6.668348]
["bitfinex","ETHUSD",1743560225219,0.8282,1878.4,1877.8,6.668348]
["bitfinex","ETHUSD",1743560225458,0.8282,1878.2,1877.8,1.090348]
["bitfinex","ETHUSD",1743560225662,0.06656207,1878.1,1877.8,1.090348]
["bitfinex","ETHUSD",1743560225882,0.06656207,1878.1,1877.5,19.82622]
["bitfinex","ETHUSD",1743560226047,0.06656207,1878.1,1877.6,5.559]
["bitfinex","ETHUSD",1743560226529,0.8282,1878.0,1877.4,14.5]
["bitfinex","ETHUSD",1743560226728,0.8282,1878.0,1877.2,8.32686]
["bitfinex","ETHUSD",1743560226729,0.06657127,1877.9,1877.3,10.88479]
["bitfinex","ETHUSD",1743560226930,6.05,1877.8,1877.1,5.567]
["bitfinex","ETHUSD",1743560227148,6.05,1877.8,1876.9,5.32781]
["bitfinex","ETHUSD",1743560227149,0.8282,1877.6,1877.0,20.067]
["bitfinex","ETHUSD",1743560227481,0.06658502,1877.5,1877.0,25.39462]
["bitfinex","ETHUSD",1743560227681,0.8282,1877.6,1877.1,7.866742]
["bitfinex","ETHUSD",1743560227982,0.06658147,1877.5,1877.1,2.539462]
["bitfinex","ETHUSD",1743560228178,0.06658147,1877.5,1877.0,10.89459]
["bitfinex","ETHUSD",1743560228391,0.06658147,1877.5,1877.0,5.567]
["bitfinex","ETHUSD",1743560228866,0.89478165,1877.6,1877.0,5.567]
["bitfinex","ETHUSD",1743560229706,0.89478165,1877.6,1877.0,10.89459]
["bitfinex","ETHUSD",1743560229904,0.8282,1877.6,1877.1,5.32715]
["bitfinex","ETHUSD",1743560230063,0.8282,1877.6,1877.1,1.12927493]
["bitfinex","ETHUSD",1743560230269,0.06658396,1877.5,1877.1,1.12927493]
["bitfinex","ETHUSD",1743560230716,0.7719,1877.4,1877.1,1.12927493]
["bitfinex","ETHUSD",1743560231017,0.7719,1877.4,1877.0,5.567]
["bitfinex","ETHUSD",1743560231671,0.7719,1877.7,1877.6,5.32594]
["bitfinex","ETHUSD",1743560231875,0.7719,1877.9,1877.7,5.32562]
["bitfinex","ETHUSD",1743560232119,0.7719,1877.9,1877.6,5.32589]
["bitfinex","ETHUSD",1743560232317,0.7719,1877.9,1877.7,0.532589]
["bitfinex","ETHUSD",1743560232677,0.06656597,1877.8,1877.4,5.565]
["bitfinex","ETHUSD",1743560233196,0.83847614,1877.9,1877.4,5.565]
["bitfinex","ETHUSD",1743560233402,0.83847614,1877.9,1877.4,10.89138]
["bitfinex","ETHUSD",1743560233583,0.83847614,1877.9,1877.4,5.565]
["bitfinex","ETHUSD",1743560233812,0.83847614,1877.9,1877.4,11.980585]
["bitfinex","ETHUSD",1743560234003,0.7719,1877.9,1877.5,5.3261]
["bitfinex","ETHUSD",1743560234170,0.7719,1877.9,1877.4,11.980585]
["bitfinex","ETHUSD",1743560234492,0.83846251,1877.9,1877.4,17.307025]
["bitfinex","ETHUSD",1743560234696,0.83846906,1877.9,1877.4,6.654175]
["bitfinex","ETHUSD",1743560235890,0.83846906,1877.9,1877.5,0.6654175]
["bitfinex","ETHUSD",1743560236090,0.7719,1877.9,1877.5,0.6654175]
["bitfinex","ETHUSD",1743560236420,0.83846977,1877.9,1877.5,0.6654175]
["bitfinex","ETHUSD",1743560236635,0.7719,1877.9,1877.5,0.6654175]
["bitfinex","ETHUSD",1743560236801,0.83846978,1877.9,1877.4,6.654175]
["bitfinex","ETHUSD",1743560237632,0.83846978,1877.9,1877.4,1.089175]
["bitfinex","ETHUSD",1743560237843,6.15579,1877.7,1876.8,6.393727]
["bitfinex","ETHUSD",1743560238123,6.05,1877.8,1876.5,5.32884]
["bitfinex","ETHUSD",1743560238124,0.83,1877.4,1876.5,5.32896]
["bitfinex","ETHUSD",1743560238294,0.83,1877.2,1876.6,5.32878]
["bitfinex","ETHUSD",1743560238499,0.83,1877.2,1876.8,5.32811]
["bitfinex","ETHUSD",1743560238818,0.06659605,1877.1,1876.7,0.532878]
["bitfinex","ETHUSD",1743560238991,0.06659605,1877.1,1876.6,10.90077]
["bitfinex","ETHUSD",1743560239401,0.83,1877.2,1876.7,5.32846]
["bitfinex","ETHUSD",1743560239402,0.89659818,1877.2,1876.7,5.32846]
["bitfinex","ETHUSD",1743560239610,0.89659818,1877.2,1876.6,10.90077]
["bitfinex","ETHUSD",1743560240822,0.89659818,1877.2,1876.6,5.572]
["bitfinex","ETHUSD",1743560241019,0.89659818,1877.2,1876.6,10.90075]
["bitfinex","ETHUSD",1743560241231,0.83,1877.2,1876.9,5.32765]
["bitfinex","ETHUSD",1743560241518,0.83,1877.2,1877.0,5.32752]
["bitfinex","ETHUSD",1743560241732,0.83,1877.2,1876.9,5.32765]
["bitfinex","ETHUSD",1743560241903,0.82578913,1877.5,1877.0,5.32754]
["bitfinex","ETHUSD",1743560242096,0.82578913,1877.5,1877.1,0.532754]
["bitfinex","ETHUSD",1743560242296,0.7592,1877.5,1877.1,5.859964]
["bitfinex","ETHUSD",1743560242711,0.7592,1877.5,1877.1,0.532754]
["bitfinex","ETHUSD",1743560242924,0.7592,1877.5,1877.2,5.32706]
["bitfinex","ETHUSD",1743560243089,0.7592,1877.5,1877.2,5.73259709]
["bitfinex","ETHUSD",1743560243288,0.7592,1877.5,1877.3,5.89998971]
["bitfinex","ETHUSD",1743560243494,0.7592,1877.5,1877.3,0.57325971]
["bitfinex","ETHUSD",1743560244329,0.7592,1877.5,1877.2,0.40553709]
["bitfinex","ETHUSD",1743560244524,0.7592,1877.5,1877.1,5.860114]
["bitfinex","ETHUSD",1743560245532,0.7592,1877.5,1877.1,0.532754]
["bitfinex","ETHUSD",1743560245737,0.06658746,1877.4,1877.0,5.558]
["bitfinex","ETHUSD",1743560246421,0.7592,1877.5,1877.2,5.32705]
["bitfinex","ETHUSD",1743560246626,0.7592,1877.5,1877.1,10.6544]
["bitfinex","ETHUSD",1743560247337,0.7592,1877.5,1877.2,5.32707]
["bitfinex","ETHUSD",1743560247508,0.7688,1877.7,1877.6,5.32594]
["bitfinex","ETHUSD",1743560247831,6.8188,1877.9,1877.5,5.32617]
["bitfinex","ETHUSD",1743560248034,6.8188,1877.9,1877.4,16.20757]
["bitfinex","ETHUSD",1743560248215,6.8188,1877.9,1877.5,6.946947]
["bitfinex","ETHUSD",1743560248399,6.8188,1877.9,1877.5,6.946977]
["bitfinex","ETHUSD",1743560248603,6.8188,1877.9,1877.6,5.32591]
["bitfinex","ETHUSD",1743560248799,6.8188,1877.9,1877.5,12.273097]
["bitfinex","ETHUSD",1743560249017,0.06657008,1877.8,1877.5,1.620757]
["bitfinex","ETHUSD",1743560249336,6.8188,1877.9,1877.7,5.32549]
["bitfinex","ETHUSD",1743560249742,0.06656349,1877.8,1877.4,5.555]
["bitfinex","ETHUSD",1743560250238,0.7746,1877.7,1877.4,5.555]
["bitfinex","ETHUSD",1743560250447,0.06658011,1877.6,1877.3,0.532707]
["bitfinex","ETHUSD",1743560250607,0.06658011,1877.6,1877.2,5.32708]
["bitfinex","ETHUSD",1743560251008,0.7746,1877.7,1877.2,5.32708]
["bitfinex","ETHUSD",1743560251239,0.7746,1877.7,1877.4,5.32636]
["bitfinex","ETHUSD",1743560251408,0.7746,1877.7,1877.4,5.32634]
["bitfinex","ETHUSD",1743560251626,0.7746,1877.7,1877.3,5.3266]
["bitfinex","ETHUSD",1743560251812,0.7746,1877.7,1877.3,5.85926]
["bitfinex","ETHUSD",1743560252706,0.7746,1877.7,1877.3,11.1859]
["bitfinex","ETHUSD",1743560252913,0.7746,1877.7,1877.4,5.32647]
["bitfinex","ETHUSD",1743560253232,0.7746,1877.7,1877.0,5.73111367]
["bitfinex","ETHUSD",1743560253417,0.8242,1877.5,1877.1,5.544]
["bitfinex","ETHUSD",1743560253613,0.8242,1877.5,1877.1,10.87136]
["bitfinex","ETHUSD",1743560254031,0.8242,1877.5,1877.1,5.544]
["bitfinex","ETHUSD",1743560254428,0.8242,1877.5,1877.1,10.87131]
["bitfinex","ETHUSD",1743560254622,0.8242,1877.5,1877.1,5.544]
["bitfinex","ETHUSD",1743560254941,0.06658115,1877.4,1877.1,5.544]
["bitfinex","ETHUSD",1743560255252,0.8242,1877.5,1877.1,16.19844]
["bitfinex","ETHUSD",1743560255423,0.8242,1877.5,1877.2,5.32702]
["bitfinex","ETHUSD",1743560255625,0.8242,1877.5,1877.1,10.8712]
["bitfinex","ETHUSD",1743560256027,0.8242,1877.5,1877.0,5.72763129]
["bitfinex","ETHUSD",1743560256240,0.8242,1877.5,1877.1,5.32722]
["bitfinex","ETHUSD",1743560256545,0.8242,1877.5,1877.0,5.548]
["bitfinex","ETHUSD",1743560256546,0.8242,1877.5,1877.2,5.32683]
["bitfinex","ETHUSD",1743560256841,0.8242,1877.5,1877.1,5.3272]
["bitfinex","ETHUSD",1743560257620,0.8242,1877.5,1877.2,5.32706]
["bitfinex","ETHUSD",1743560257823,0.8242,1877.5,1877.1,5.3272]
["bitfinex","ETHUSD",1743560258021,0.8242,1877.5,1877.1,1.08752]
["bitfinex","ETHUSD",1743560258749,0.8242,1877.5,1877.1,6.41487]
["bitfinex","ETHUSD",1743560258915,0.8242,1877.5,1877.1,1.08752]
["bitfinex","ETHUSD",1743560259530,0.8242,1877.5,1877.1,6.41488]
["bitfinex","ETHUSD",1743560260260,0.8242,1877.5,1877.1,1.08752]
["bitfinex","ETHUSD",1743560260951,0.8242,1877.5,1876.8,5.32798]
["bitfinex","ETHUSD",1743560261140,0.7875,1877.3,1876.7,6.418525]
["bitfinex","ETHUSD",1743560261340,0.06659778,1877.2,1876.7,6.418525]
["bitfinex","ETHUSD",1743560261551,0.7875,1877.1,1876.8,5.32815]
["bitfinex","ETHUSD",1743560261865,0.7875,1877.1,1876.8,5.9698825]
["bitfinex","ETHUSD",1743560262051,0.7875,1877.1,1876.8,11.2979825]
["bitfinex","ETHUSD",1743560262256,0.7875,1877.1,1876.8,5.9698825]
["bitfinex","ETHUSD",1743560262660,0.7875,1877.1,1876.7,1.090075]
["bitfinex","ETHUSD",1743560262866,0.7875,1877.1,1876.7,6.418545]
["bitfinex","ETHUSD",1743560263267,0.7875,1877.1,1876.8,5.32795]
["bitfinex","ETHUSD",1743560263635,0.7875,1877.1,1876.9,5.32788]
["bitfinex","ETHUSD",1743560264366,0.7875,1877.1,1876.8,5.32795]
["bitfinex","ETHUSD",1743560264569,0.7875,1877.1,1876.8,6.5026025]
["bitfinex","ETHUSD",1743560265149,0.7875,1877.1,1876.8,11.8306325]
["bitfinex","ETHUSD",1743560265340,0.7875,1877.1,1876.9,5.32793]
["bitfinex","ETHUSD",1743560265986,0.7875,1877.1,1876.8,6.5026025]
["bitfinex","ETHUSD",1743560266971,0.7875,1877.1,1876.8,1.1746525]
["bitfinex","ETHUSD",1743560267273,0.06659486,1877.0,1876.7,1.090075]
["bitfinex","ETHUSD",1743560267469,0.7875,1877.1,1876.7,1.090075]
["bitfinex","ETHUSD",1743560267668,0.7875,1877.1,1876.7,6.418535]
["bitfinex","ETHUSD",1743560268540,0.7875,1877.1,1876.7,1.090075]
["bitfinex","ETHUSD",1743560268771,0.7723,1877.3,1877.2,5.32708]
["bitfinex","ETHUSD",1743560268993,0.7723,1877.3,1877.2,1.065425]
["bitfinex","ETHUSD",1743560269292,0.7723,1877.8,1877.2,6.392505]
["bitfinex","ETHUSD",1743560269497,0.06658377,1877.7,1877.3,5.32677]
["bitfinex","ETHUSD",1743560269851,0.06658377,1877.7,1877.2,5.32708]
["bitfinex","ETHUSD",1743560270257,0.06658377,1877.7,1877.2,5.32695]
["bitfinex","ETHUSD",1743560270549,0.06658377,1877.7,1877.3,5.32667]
["bitfinex","ETHUSD",1743560270960,6.8223,1877.8,1877.6,5.32594]
["bitfinex","ETHUSD",1743560271166,0.06657877,1878.1,1877.4,5.511]
["bitfinex","ETHUSD",1743560271167,0.7723,1878.0,1877.8,5.32538]
["bitfinex","ETHUSD",1743560271397,0.7723,1878.0,1877.9,5.32496]
["bitfinex","ETHUSD",1743560271605,0.7723,1878.2,1877.9,5.32484]
["bitfinex","ETHUSD",1743560271750,0.7723,1878.2,1878.0,5.32481]
["bitfinex","ETHUSD",1743560272077,0.7723,1878.2,1878.0,6.389775]
["bitfinex","ETHUSD",1743560272291,0.7723,1878.2,1878.1,5.32453]
["bitfinex","ETHUSD",1743560272806,0.7723,1878.4,1878.0,6.389735]
["bitfinex","ETHUSD",1743560273015,0.83885394,1878.4,1878.0,6.389735]
["bitfinex","ETHUSD",1743560273182,0.83885394,1878.4,1878.0,5.32477]
["bitfinex","ETHUSD",1743560273383,0.83885394,1878.4,1878.1,5.3245]
["bitfinex","ETHUSD",1743560273716,0.83885394,1878.4,1878.2,5.32416]
["bitfinex","ETHUSD",1743560273880,0.7723,1878.4,1878.2,10.64832]
["bitfinex","ETHUSD",1743560274062,0.7723,1878.4,1878.2,6.388992]
["bitfinex","ETHUSD",1743560274263,0.8211,1878.7,1878.3,5.32396]
["bitfinex","ETHUSD",1743560274464,0.8211,1878.7,1878.4,5.32367]
["bitfinex","ETHUSD",1743560274465,0.88764462,1878.7,1878.4,5.32367]
["bitfinex","ETHUSD",1743560274698,0.88764462,1878.7,1878.3,10.64778]
["bitfinex","ETHUSD",1743560274905,0.88764462,1878.7,1878.3,5.32382]
["bitfinex","ETHUSD",1743560275102,0.88764462,1878.7,1878.3,6.5141852]
["bitfinex","ETHUSD",1743560275399,0.88764462,1878.7,1878.3,11.8380252]
["bitfinex","ETHUSD",1743560275572,0.88764462,1878.7,1878.3,6.5141852]
["bitfinex","ETHUSD",1743560275972,0.88764462,1878.7,1878.2,6.579832]
["bitfinex","ETHUSD",1743560276583,0.88764462,1878.7,1878.2,11.903852]
["bitfinex","ETHUSD",1743560276783,0.88764462,1878.7,1878.2,10.82602]
["bitfinex","ETHUSD",1743560276988,0.88764462,1878.7,1878.2,16.15004]
["bitfinex","ETHUSD",1743560277305,0.88764462,1878.7,1878.2,5.502]
["bitfinex","ETHUSD",1743560278170,0.88764462,1878.7,1878.2,10.82616]
["bitfinex","ETHUSD",1743560278375,0.88764462,1878.7,1878.2,5.502]
["bitfinex","ETHUSD",1743560278606,0.8308,1878.6,1878.2,5.502]
["bitfinex","ETHUSD",1743560278805,0.89735168,1878.6,1878.2,10.82613]
["bitfinex","ETHUSD",1743560279100,0.89735168,1878.6,1878.3,5.32395]
["bitfinex","ETHUSD",1743560279275,6.1165453,1878.7,1878.5,5.32334]
["bitfinex","ETHUSD",1743560279476,6.05,1878.7,1878.5,5.32334]
["bitfinex","ETHUSD",1743560280074,6.05,1878.7,1878.4,5.32366]
["bitfinex","ETHUSD",1743560280405,6.05,1878.7,1878.4,6.38828]
["bitfinex","ETHUSD",1743560280595,6.05,1878.7,1878.5,5.32323]
["bitfinex","ETHUSD",1743560281306,6.05,1878.7,1878.5,10.6465]
["bitfinex","ETHUSD",1743560281498,6.05,1878.7,1878.3,5.72468761]
["bitfinex","ETHUSD",1743560281687,6.05,1878.7,1878.3,5.32381]
["bitfinex","ETHUSD",1743560282088,6.05,1878.7,1878.3,10.64754]
["bitfinex","ETHUSD",1743560282294,6.05,1878.7,1878.4,1.064754]
["bitfinex","ETHUSD",1743560282500,6.05,1878.7,1878.3,5.32373]
["bitfinex","ETHUSD",1743560282703,6.05,1878.7,1878.3,10.64753]
["bitfinex","ETHUSD",1743560283309,6.05,1878.7,1878.4,5.32367]
["bitfinex","ETHUSD",1743560283896,6.05,1878.7,1878.3,5.32373]
["bitfinex","ETHUSD",1743560284096,0.87024098,1878.6,1878.0,5.32458]
["bitfinex","ETHUSD",1743560284296,0.87024098,1878.6,1878.1,5.492]
["bitfinex","ETHUSD",1743560284497,6.92024098,1878.6,1878.1,5.492]
["bitfinex","ETHUSD",1743560284703,0.8037,1878.5,1878.1,5.492]
["bitfinex","ETHUSD",1743560284896,0.06655404,1878.4,1878.1,5.492]
["bitfinex","ETHUSD",1743560285618,0.7751,1878.2,1877.6,5.496]
["bitfinex","ETHUSD",1743560285923,0.7751,1878.0,1877.6,5.496]
["bitfinex","ETHUSD",1743560286208,0.06657171,1877.9,1877.6,5.496]
["bitfinex","ETHUSD",1743560286586,0.06657171,1877.9,1877.4,36.00451]
["bitfinex","ETHUSD",1743560286908,0.06657171,1877.9,1877.6,5.32589]
["bitfinex","ETHUSD",1743560287085,0.06657171,1877.9,1877.6,10.65178]
["bitfinex","ETHUSD",1743560287293,0.06657171,1877.9,1877.6,5.32589]
["bitfinex","ETHUSD",1743560287589,0.06657171,1877.9,1877.5,8.926671]
["bitfinex","ETHUSD",1743560287799,0.06657171,1877.9,1877.5,3.600451]
["bitfinex","ETHUSD",1743560288136,0.7751,1877.8,1877.2,5.32687]
["bitfinex","ETHUSD",1743560288428,0.7792,1877.6,1877.2,16.14684]
["bitfinex","ETHUSD",1743560288583,0.7792,1877.6,1877.2,10.81987]
["bitfinex","ETHUSD",1743560289119,0.7792,1877.6,1877.2,5.493]
["bitfinex","ETHUSD",1743560289283,0.06658042,1877.5,1877.2,11.902104]
["bitfinex","ETHUSD",1743560290076,0.7792,1877.6,1877.3,5.32663]
["bitfinex","ETHUSD",1743560290394,6.11658298,1877.8,1877.7,5.32566]
["bitfinex","ETHUSD",1743560290599,6.05,1877.8,1877.6,5.32589]
["bitfinex","ETHUSD",1743560291115,6.05,1877.8,1877.7,5.32566]
["bitfinex","ETHUSD",1743560291416,0.8278,1877.9,1877.6,5.32579]
["bitfinex","ETHUSD",1743560291604,0.8278,1877.9,1877.7,5.32563]
["bitfinex","ETHUSD",1743560292182,0.8278,1877.9,1877.6,0.532579]
["bitfinex","ETHUSD",1743560292391,0.06657064,1877.8,1877.4,5.32623]
["bitfinex","ETHUSD",1743560293803,0.06657064,1877.8,1877.5,5.32604]
["bitfinex","ETHUSD",1743560294111,0.89437622,1877.9,1877.6,10.65188]
["bitfinex","ETHUSD",1743560294300,0.89437622,1877.9,1877.6,10.65158]
["bitfinex","ETHUSD",1743560295027,0.8278,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743560295581,0.8278,1877.9,1877.8,6.390483]
["bitfinex","ETHUSD",1743560295906,0.8132,1878.2,1877.9,5.32509]
["bitfinex","ETHUSD",1743560296710,0.8132,1878.2,1878.0,5.32474]
["bitfinex","ETHUSD",1743560296910,0.8132,1878.2,1877.9,5.32505]
["bitfinex","ETHUSD",1743560297224,0.8132,1878.2,1877.9,5.32509]
["bitfinex","ETHUSD",1743560297443,6.92976772,1878.4,1878.0,5.857159]
["bitfinex","ETHUSD",1743560297638,6.92976772,1878.4,1878.0,11.181759]
["bitfinex","ETHUSD",1743560298135,6.92976772,1878.4,1878.1,5.32432]
["bitfinex","ETHUSD",1743560299502,6.92976772,1878.4,1878.0,11.321319]
["bitfinex","ETHUSD",1743560300102,6.92976772,1878.4,1878.1,5.32444]
["bitfinex","ETHUSD",1743560300307,6.8632,1878.4,1878.2,0.532444]
["bitfinex","ETHUSD",1743560301431,0.06655474,1878.3,1878.0,11.321199]
["bitfinex","ETHUSD",1743560301733,6.8632,1878.4,1878.0,11.321199]
["bitfinex","ETHUSD",1743560302437,6.8632,1878.4,1878.1,5.32433]
["bitfinex","ETHUSD",1743560302642,6.8632,1878.4,1878.2,5.32417]
["bitfinex","ETHUSD",1743560302815,6.8632,1878.4,1878.1,5.32433]
["bitfinex","ETHUSD",1743560303019,6.8632,1878.4,1878.2,5.856503]
["bitfinex","ETHUSD",1743560303218,6.8632,1878.4,1878.2,0.532433]
["bitfinex","ETHUSD",1743560303452,0.06655133,1878.3,1878.2,0.532433]
["bitfinex","ETHUSD",1743560303616,6.8632,1878.4,1878.2,5.32412]
["bitfinex","ETHUSD",1743560303954,6.05,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1743560304149,0.7896,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743560304360,6.8396,1878.8,1878.6,5.32298]
["bitfinex","ETHUSD",1743560304650,0.7896,1878.8,1878.6,5.32298]
["bitfinex","ETHUSD",1743560304865,0.7896,1878.8,1878.4,10.76441]
["bitfinex","ETHUSD",1743560305069,0.06653572,1878.7,1878.4,5.441]
["bitfinex","ETHUSD",1743560307558,0.06653572,1878.7,1878.4,10.76458]
["bitfinex","ETHUSD",1743560307726,0.85614476,1878.8,1878.4,10.76458]
["bitfinex","ETHUSD",1743560308140,0.85614476,1878.8,1878.4,16.08807]
["bitfinex","ETHUSD",1743560308364,0.7896,1878.8,1878.5,5.32319]
["bitfinex","ETHUSD",1743560308522,0.06653389,1878.7,1878.6,0.532319]
["bitfinex","ETHUSD",1743560308727,0.06653389,1878.7,1878.4,10.76451]
["bitfinex","ETHUSD",1743560309152,0.06653389,1878.7,1878.4,5.441]
["bitfinex","ETHUSD",1743560309367,0.0665399,1878.8,1878.5,5.32311]
["bitfinex","ETHUSD",1743560309572,0.8012,1878.8,1878.6,5.32286]
["bitfinex","ETHUSD",1743560310133,0.8012,1878.8,1878.6,10.64575]
["bitfinex","ETHUSD",1743560310350,0.8012,1878.8,1878.7,1.064575]
["bitfinex","ETHUSD",1743560310553,0.05,1878.9,1878.7,1.064575]
["bitfinex","ETHUSD",1743560310856,0.11653352,1878.9,1878.6,5.32286]
["bitfinex","ETHUSD",1743560312273,0.11653352,1878.9,1878.6,10.64577]
["bitfinex","ETHUSD",1743560312441,0.05,1878.9,1878.7,5.32268]
["bitfinex","ETHUSD",1743560313271,0.05,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743560313942,0.05,1878.9,1878.8,10.72554]
["bitfinex","ETHUSD",1743560314278,0.05,1878.9,1878.8,12.330362]
["bitfinex","ETHUSD",1743560315254,0.05,1878.9,1878.8,7.007822]
["bitfinex","ETHUSD",1743560316347,0.05,1878.9,1878.6,5.3231]
["bitfinex","ETHUSD",1743560316348,0.11653236,1878.9,1878.6,5.3231]
["bitfinex","ETHUSD",1743560316758,0.05,1878.9,1878.6,5.32293]
["bitfinex","ETHUSD",1743560319350,0.05,1878.9,1878.4,0.7528]
["bitfinex","ETHUSD",1743560319675,0.05,1878.9,1878.3,5.32377]
["bitfinex","ETHUSD",1743560319676,0.7627,1878.8,1878.3,5.72514449]
["bitfinex","ETHUSD",1743560319883,0.06654103,1878.7,1878.3,5.72514449]
["bitfinex","ETHUSD",1743560320088,0.06654103,1878.7,1878.2,5.32423]
["bitfinex","ETHUSD",1743560320270,0.766,1878.6,1878.1,10.71834]
["bitfinex","ETHUSD",1743560320447,0.06654858,1878.5,1878.2,1.071834]
["bitfinex","ETHUSD",1743560321355,0.7604,1878.4,1878.0,0.532509]
["bitfinex","ETHUSD",1743560321583,0.06655466,1878.3,1878.0,0.532509]
["bitfinex","ETHUSD",1743560321791,0.7604,1878.4,1878.1,5.32444]
["bitfinex","ETHUSD",1743560321997,0.7604,1878.4,1878.2,5.32419]
["bitfinex","ETHUSD",1743560322293,0.06655466,1878.5,1878.2,5.32401]
["bitfinex","ETHUSD",1743560322497,0.06655466,1878.5,1878.3,5.856351]
["bitfinex","ETHUSD",1743560322712,6.87694924,1878.6,1878.3,5.856241]
["bitfinex","ETHUSD",1743560322907,6.8104,1878.6,1878.3,0.532401]
["bitfinex","ETHUSD",1743560323085,6.8104,1878.6,1878.3,5.856221]
["bitfinex","ETHUSD",1743560323759,6.8104,1878.6,1878.3,11.180061]
["bitfinex","ETHUSD",1743560323962,6.8104,1878.6,1878.4,1.1180061]
["bitfinex","ETHUSD",1743560324191,6.8104,1878.6,1878.4,6.4416261]
["bitfinex","ETHUSD",1743560324459,6.8104,1878.6,1878.4,1.1180061]
["bitfinex","ETHUSD",1743560325875,6.05,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743560326503,0.06654416,1878.8,1878.6,5.32295]
["bitfinex","ETHUSD",1743560326710,0.05,1878.9,1878.7,0.532295]
["bitfinex","ETHUSD",1743560327303,0.05,1878.9,1878.7,5.855095]
["bitfinex","ETHUSD",1743560327515,0.05,1878.9,1878.7,0.532295]
["bitfinex","ETHUSD",1743560328418,0.05,1878.9,1878.6,5.32288]
["bitfinex","ETHUSD",1743560330928,0.05,1878.9,1878.5,5.32339]
["bitfinex","ETHUSD",1743560331110,0.11653122,1878.9,1878.5,5.365]
["bitfinex","ETHUSD",1743560331418,6.16653122,1878.9,1878.5,5.365]
["bitfinex","ETHUSD",1743560334112,0.8106,1878.8,1878.5,5.365]
["bitfinex","ETHUSD",1743560334424,0.06654236,1878.7,1878.5,5.365]
["bitfinex","ETHUSD",1743560335021,6.16654236,1878.9,1878.6,5.32311]
["bitfinex","ETHUSD",1743560335335,6.16654236,1878.9,1878.7,5.32282]
["bitfinex","ETHUSD",1743560335336,6.1,1878.9,1878.7,5.32282]
["bitfinex","ETHUSD",1743560335655,6.1,1878.9,1878.6,10.67609]
["bitfinex","ETHUSD",1743560335958,0.06653321,1878.8,1878.6,5.353]
["bitfinex","ETHUSD",1743560336242,6.16653671,1878.9,1878.6,5.353]
["bitfinex","ETHUSD",1743560336746,6.16653671,1878.9,1878.6,10.67609]
["bitfinex","ETHUSD",1743560336913,6.16653671,1878.9,1878.6,5.353]
["bitfinex","ETHUSD",1743560337106,6.16653671,1878.9,1878.6,10.67608]
["bitfinex","ETHUSD",1743560337341,6.16653671,1878.9,1878.6,10.67591]
["bitfinex","ETHUSD",1743560338230,6.16653671,1878.9,1878.6,5.353]
["bitfinex","ETHUSD",1743560339012,6.16653671,1878.9,1878.4,5.32362]
["bitfinex","ETHUSD",1743560339839,6.16653671,1878.9,1878.4,10.64709]
["bitfinex","ETHUSD",1743560340230,6.16653671,1878.9,1878.5,5.32327]
["bitfinex","ETHUSD",1743560341560,6.16653671,1878.9,1878.5,10.64648]
["bitfinex","ETHUSD",1743560341761,6.16653671,1878.9,1878.5,5.32321]
["bitfinex","ETHUSD",1743560343148,6.61085253,1878.9,1878.5,5.32321]
["bitfinex","ETHUSD",1743560343321,6.16653671,1878.9,1878.3,5.32376]
["bitfinex","ETHUSD",1743560343513,6.16653671,1878.9,1877.8,1.15100332]
["bitfinex","ETHUSD",1743560343514,2.43753577,1878.4,1877.8,6.09561]
["bitfinex","ETHUSD",1743560343717,0.81915623,1878.3,1877.6,6.1094]
["bitfinex","ETHUSD",1743560343915,0.81915623,1878.3,1877.8,10.65076]
["bitfinex","ETHUSD",1743560344365,0.81915623,1878.3,1877.8,5.32538]
["bitfinex","ETHUSD",1743560344653,0.81915623,1878.3,1877.9,5.32509]
["bitfinex","ETHUSD",1743560345033,0.81915623,1878.3,1877.9,10.65018]
["bitfinex","ETHUSD",1743560345242,6.05,1878.4,1878.1,5.3244]
["bitfinex","ETHUSD",1743560345444,6.05,1878.4,1878.2,11.18068]
["bitfinex","ETHUSD",1743560345760,6.9357614,1878.5,1878.2,5.85655]
["bitfinex","ETHUSD",1743560345963,6.9357614,1878.5,1878.2,5.32411]
["bitfinex","ETHUSD",1743560346129,6.9357614,1878.5,1878.2,10.64824]
["bitfinex","ETHUSD",1743560346530,6.8692,1878.5,1878.3,5.32389]
["bitfinex","ETHUSD",1743560346953,6.8692,1878.5,1878.2,5.32411]
["bitfinex","ETHUSD",1743560347568,0.06654962,1878.4,1878.1,5.32449]
["bitfinex","ETHUSD",1743560348184,0.06654962,1878.4,1878.0,5.336]
["bitfinex","ETHUSD",1743560348586,0.06654962,1878.4,1877.8,5.3252]
["bitfinex","ETHUSD",1743560348587,0.7832,1878.3,1877.8,5.3252]
["bitfinex","ETHUSD",1743560348882,0.06656132,1878.2,1877.9,5.32507]
["bitfinex","ETHUSD",1743560349380,0.7832,1877.9,1877.4,5.32636]
["bitfinex","ETHUSD",1743560349588,0.7832,1877.7,1877.2,35.98084]
["bitfinex","ETHUSD",1743560349738,0.06658264,1877.6,1877.2,9.57444424]
["bitfinex","ETHUSD",1743560349945,0.06658264,1877.6,1877.2,5.32684]
["bitfinex","ETHUSD",1743560350871,0.7832,1877.7,1877.6,5.32594]
["bitfinex","ETHUSD",1743560351085,0.7832,1877.7,1877.5,5.32617]
["bitfinex","ETHUSD",1743560351385,0.7832,1877.7,1877.6,5.32594]
["bitfinex","ETHUSD",1743560351878,6.11657578,1877.9,1877.6,5.32594]
["bitfinex","ETHUSD",1743560352063,6.93987578,1877.9,1877.6,5.32594]
["bitfinex","ETHUSD",1743560352446,6.93987578,1877.9,1877.5,5.32617]
["bitfinex","ETHUSD",1743560352642,6.93987578,1877.9,1877.5,6.391438]
["bitfinex","ETHUSD",1743560352856,6.8733,1877.9,1877.6,5.3258]
["bitfinex","ETHUSD",1743560353080,6.8733,1877.9,1877.5,11.734438]
["bitfinex","ETHUSD",1743560353081,0.06657115,1877.8,1877.5,11.734438]
["bitfinex","ETHUSD",1743560353451,0.8233,1877.7,1877.2,5.32684]
["bitfinex","ETHUSD",1743560353648,0.06658019,1877.6,1877.2,5.32684]
["bitfinex","ETHUSD",1743560353844,0.06658019,1877.6,1877.1,10.68924]
["bitfinex","ETHUSD",1743560354048,0.8022,1877.5,1877.1,5.32724]
["bitfinex","ETHUSD",1743560354257,0.06658814,1877.4,1877.1,5.32724]
["bitfinex","ETHUSD",1743560354774,6.8522,1877.5,1877.1,6.431788]
["bitfinex","ETHUSD",1743560355155,6.8522,1877.5,1877.3,5.32665]
["bitfinex","ETHUSD",1743560356180,6.8522,1877.5,1877.2,10.65398]
["bitfinex","ETHUSD",1743560356349,6.8522,1877.5,1877.2,5.32699]
["bitfinex","ETHUSD",1743560356554,0.0665835,1877.4,1877.2,5.32699]
["bitfinex","ETHUSD",1743560356868,6.8522,1877.5,1877.2,5.32689]
["bitfinex","ETHUSD",1743560357046,6.8522,1877.5,1877.3,5.32665]
["bitfinex","ETHUSD",1743560357444,6.8522,1877.5,1877.2,5.32689]
["bitfinex","ETHUSD",1743560357849,6.8522,1877.5,1877.1,10.65453]
["bitfinex","ETHUSD",1743560358046,0.06658348,1877.4,1877.1,5.32717]
["bitfinex","ETHUSD",1743560358982,0.06658348,1877.4,1877.0,5.32764]
["bitfinex","ETHUSD",1743560359166,0.06658348,1877.4,1877.0,10.65528]
["bitfinex","ETHUSD",1743560359489,0.7553,1877.3,1877.0,5.32764]
["bitfinex","ETHUSD",1743560360782,0.7553,1877.3,1876.9,5.365]
["bitfinex","ETHUSD",1743560360783,0.06659123,1877.2,1876.9,5.32789]
["bitfinex","ETHUSD",1743560360986,0.06659123,1877.2,1876.8,5.32798]
["bitfinex","ETHUSD",1743560365468,0.06659123,1877.2,1876.9,5.32791]
["bitfinex","ETHUSD",1743560365790,0.06659123,1877.2,1877.0,5.32764]
["bitfinex","ETHUSD",1743560365973,0.06659123,1877.2,1876.9,5.32777]
["bitfinex","ETHUSD",1743560366803,6.11659123,1877.2,1876.9,5.32777]
["bitfinex","ETHUSD",1743560367300,6.05,1877.2,1877.1,5.32736]
["bitfinex","ETHUSD",1743560367972,6.05,1877.2,1876.8,5.32794]
["bitfinex","ETHUSD",1743560368182,0.06659526,1877.1,1876.7,5.3285]
["bitfinex","ETHUSD",1743560368367,0.7921,1877.0,1876.6,5.72737335]
["bitfinex","ETHUSD",1743560368572,0.06660605,1876.9,1876.5,35.98782]
["bitfinex","ETHUSD",1743560368764,0.06660605,1876.9,1876.5,5.32882]
["bitfinex","ETHUSD",1743560369169,0.7847,1876.8,1876.5,5.32882]
["bitfinex","ETHUSD",1743560369368,0.06661054,1876.7,1876.5,5.32882]
["bitfinex","ETHUSD",1743560369565,0.06661054,1876.7,1876.4,5.32935]
["bitfinex","ETHUSD",1743560370498,0.06661054,1876.7,1876.4,5.32914]
["bitfinex","ETHUSD",1743560371715,0.06661054,1876.7,1876.3,10.65906]
["bitfinex","ETHUSD",1743560372105,0.06661054,1876.7,1876.4,5.32931]
["bitfinex","ETHUSD",1743560372604,0.06661054,1876.7,1876.3,5.72380313]
["bitfinex","ETHUSD",1743560372605,0.06661054,1876.7,1876.1,3.05]
["bitfinex","ETHUSD",1743560372818,0.06661054,1876.7,1876.2,5.32974]
["bitfinex","ETHUSD",1743560372819,0.8194,1876.6,1876.2,5.32974]
["bitfinex","ETHUSD",1743560372987,0.06662039,1876.5,1876.2,5.32974]
["bitfinex","ETHUSD",1743560373897,6.11662039,1876.5,1876.1,5.38019]
["bitfinex","ETHUSD",1743560374221,6.11662039,1876.5,1876.1,5.37998]
["bitfinex","ETHUSD",1743560374388,6.11662039,1876.5,1876.1,10.71007]
["bitfinex","ETHUSD",1743560374791,6.11662039,1876.5,1876.1,5.37998]
["bitfinex","ETHUSD",1743560375724,0.7824,1876.4,1876.1,5.37998]
["bitfinex","ETHUSD",1743560376018,0.06662775,1876.3,1876.1,5.37998]
["bitfinex","ETHUSD",1743560376990,0.06662775,1876.3,1876.1,0.05]
["bitfinex","ETHUSD",1743560377222,0.8079,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743560377883,12.73782,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743560378095,15.73782,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743560381237,9.8579,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743560381538,9.92454523,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743560381911,15.80446523,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743560382106,15.73782,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743560382626,6.15346,1875.8,1875.1,0.05]
["bitfinex","ETHUSD",1743560382938,0.8222,1875.5,1875.1,0.05]
["bitfinex","ETHUSD",1743560383239,1.3722,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743560383423,7.43887825,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743560384012,18.41457298,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743560384213,18.34789473,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743560384641,18.74332193,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743560384836,18.34789473,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743560387036,23.74489473,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743560389145,18.34789473,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743560389347,23.75089473,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743560389531,18.41813473,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743560390135,23.75089473,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743560391030,18.41813473,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743560391213,23.75089473,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743560391617,18.41813473,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743560391858,13.01513473,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743560392020,9.7646,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743560392218,6.066676,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743560392452,6.0,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743560395524,0.8216,1875.8,1875.2,5.33264]
["bitfinex","ETHUSD",1743560395737,3.06665247,1875.7,1875.3,5.33241]
["bitfinex","ETHUSD",1743560395944,3.06665247,1875.7,1875.2,5.33264]
["bitfinex","ETHUSD",1743560396223,3.06665247,1875.7,1875.2,5.33262]
["bitfinex","ETHUSD",1743560396528,3.06665247,1875.7,1875.3,5.33221]
["bitfinex","ETHUSD",1743560396723,0.06665247,1875.7,1875.3,5.33221]
["bitfinex","ETHUSD",1743560396956,0.06665247,1875.7,1875.6,5.33162]
["bitfinex","ETHUSD",1743560397163,6.0,1875.8,1875.6,5.33162]
["bitfinex","ETHUSD",1743560397737,6.0,1875.8,1875.7,5.33134]
["bitfinex","ETHUSD",1743560397940,6.0,1875.8,1875.6,5.33162]
["bitfinex","ETHUSD",1743560398154,0.06664282,1875.7,1875.5,5.33186]
["bitfinex","ETHUSD",1743560398332,0.06664282,1875.7,1875.5,5.3317]
["bitfinex","ETHUSD",1743560398533,6.0666488,1875.8,1875.6,5.33138]
["bitfinex","ETHUSD",1743560398772,6.0,1875.8,1875.6,5.33138]
["bitfinex","ETHUSD",1743560399058,6.0,1875.8,1875.7,6.10884]
["bitfinex","ETHUSD",1743560399260,0.06664559,1876.0,1875.7,0.7775]
["bitfinex","ETHUSD",1743560400462,0.06664559,1876.0,1875.8,5.33092]
["bitfinex","ETHUSD",1743560401565,0.06664559,1876.0,1875.7,6.10861]
["bitfinex","ETHUSD",1743560402082,0.06664559,1876.0,1875.7,0.7775]
["bitfinex","ETHUSD",1743560402763,0.06664559,1876.0,1875.5,0.61627]
["bitfinex","ETHUSD",1743560402764,0.06664559,1876.0,1875.5,6.72917]
["bitfinex","ETHUSD",1743560403067,0.06664559,1876.0,1875.5,6.1129]
["bitfinex","ETHUSD",1743560403280,0.06664559,1876.0,1875.6,5.33157]
["bitfinex","ETHUSD",1743560404576,0.8202,1875.9,1875.5,6.1129]
["bitfinex","ETHUSD",1743560404878,0.0666503,1875.8,1875.5,6.1129]
["bitfinex","ETHUSD",1743560405169,0.0666503,1875.8,1875.5,5.3319]
["bitfinex","ETHUSD",1743560405735,0.0666503,1875.8,1875.5,1.144399]
["bitfinex","ETHUSD",1743560405937,0.0666454,1875.9,1875.5,5.33173]
["bitfinex","ETHUSD",1743560406150,0.0666454,1875.9,1875.4,0.7799]
["bitfinex","ETHUSD",1743560406358,0.7728,1875.8,1875.3,5.33231]
["bitfinex","ETHUSD",1743560406542,6.06665292,1875.7,1875.2,6.13599]
["bitfinex","ETHUSD",1743560406875,6.06665292,1875.7,1875.1,5.38289]
["bitfinex","ETHUSD",1743560407047,6.06665292,1875.7,1875.1,0.05]
["bitfinex","ETHUSD",1743560407048,0.7728,1875.6,1875.1,0.05]
["bitfinex","ETHUSD",1743560407379,0.06666495,1875.5,1875.1,5.38303]
["bitfinex","ETHUSD",1743560407885,0.06666495,1875.5,1875.1,5.38283]
["bitfinex","ETHUSD",1743560408069,0.06666495,1875.5,1875.2,5.33264]
["bitfinex","ETHUSD",1743560408371,0.06666495,1875.5,1875.3,6.13574]
["bitfinex","ETHUSD",1743560408560,0.7728,1875.5,1875.2,5.33264]
["bitfinex","ETHUSD",1743560408741,0.06665984,1875.4,1875.2,5.33264]
["bitfinex","ETHUSD",1743560408942,0.06665984,1875.6,1875.3,5.33234]
["bitfinex","ETHUSD",1743560409553,0.06665984,1875.6,1875.4,6.13478]
["bitfinex","ETHUSD",1743560409942,0.06665984,1875.6,1875.3,5.33247]
["bitfinex","ETHUSD",1743560410145,0.06665984,1875.6,1875.2,6.15931]
["bitfinex","ETHUSD",1743560410776,6.84455984,1875.6,1875.1,5.38287]
["bitfinex","ETHUSD",1743560410957,6.84455984,1875.6,1875.1,10.7157]
["bitfinex","ETHUSD",1743560411570,6.84455984,1875.6,1875.1,5.38283]
["bitfinex","ETHUSD",1743560412181,6.84455984,1875.6,1875.1,10.71564]
["bitfinex","ETHUSD",1743560412676,6.84455984,1875.6,1875.2,5.33266]
["bitfinex","ETHUSD",1743560414458,6.84455984,1875.6,1875.1,0.05]
["bitfinex","ETHUSD",1743560415175,6.0,1875.5,1875.1,0.05]
["bitfinex","ETHUSD",1743560415381,0.831,1875.3,1875.1,0.05]
["bitfinex","ETHUSD",1743560415685,0.0666697,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743560421432,0.8709697,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743560423614,0.0666697,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743560424795,0.0666697,1875.2,1875.1,5.38304]
["bitfinex","ETHUSD",1743560425092,0.0666697,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743560427589,26.04450836,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743560427797,23.53024933,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743560428278,25.97783866,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743560428467,31.58383866,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743560428865,5.33392,1874.8,1874.3,0.1135177]
["bitfinex","ETHUSD",1743560429101,2.44758933,1874.6,1874.3,0.1135177]
["bitfinex","ETHUSD",1743560429407,0.85629876,1874.5,1874.3,0.1135177]
["bitfinex","ETHUSD",1743560430809,0.06669876,1874.5,1874.3,5.4486277]
["bitfinex","ETHUSD",1743560430980,0.06669301,1874.6,1874.3,5.4486277]
["bitfinex","ETHUSD",1743560431176,0.06669301,1874.6,1874.3,0.1135177]
["bitfinex","ETHUSD",1743560431403,0.22903348,1874.5,1874.3,0.1135177]
["bitfinex","ETHUSD",1743560431603,0.0666946,1874.4,1874.3,0.1135177]
["bitfinex","ETHUSD",1743560431905,0.22020272,1874.4,1874.3,5.4488377]
["bitfinex","ETHUSD",1743560432203,0.06669458,1874.6,1874.3,5.4488377]
["bitfinex","ETHUSD",1743560432399,0.2205086,1874.5,1874.3,10.7839277]
["bitfinex","ETHUSD",1743560432568,0.2205086,1874.5,1874.3,5.4486077]
["bitfinex","ETHUSD",1743560433106,0.2205086,1874.5,1874.3,10.7836877]
["bitfinex","ETHUSD",1743560433498,0.2205086,1874.5,1874.3,5.4485977]
["bitfinex","ETHUSD",1743560434809,0.06669458,1874.6,1874.3,5.4485977]
["bitfinex","ETHUSD",1743560434994,0.2205086,1874.5,1874.3,5.4485977]
["bitfinex","ETHUSD",1743560436516,0.2205086,1874.5,1874.3,0.1135177]
["bitfinex","ETHUSD",1743560436731,0.2205086,1874.5,1874.3,0.0266023]
["bitfinex","ETHUSD",1743560436732,0.06669445,1874.4,1874.3,0.0266023]
["bitfinex","ETHUSD",1743560437081,0.29057137,1874.4,1874.3,0.0266023]
["bitfinex","ETHUSD",1743560437298,1.06727137,1874.4,1874.3,0.0266023]
["bitfinex","ETHUSD",1743560437497,1.61727137,1874.4,1874.3,0.0266023]
["bitfinex","ETHUSD",1743560439423,15.90231137,1874.4,1874.3,0.0266023]
["bitfinex","ETHUSD",1743560439623,15.83561692,1874.4,1874.3,0.0266023]
["bitfinex","ETHUSD",1743560440396,15.81501692,1874.4,1874.3,0.0266023]
["bitfinex","ETHUSD",1743560441288,10.47997692,1874.4,1874.3,0.0266023]
["bitfinex","ETHUSD",1743560441585,10.54668846,1874.4,1874.3,0.0266023]
["bitfinex","ETHUSD",1743560441807,15.88172846,1874.4,1874.3,0.0266023]
["bitfinex","ETHUSD",1743560442002,15.81501692,1874.4,1874.3,0.0266023]
["bitfinex","ETHUSD",1743560442197,23.67060625,1874.4,1874.3,0.0266023]
["bitfinex","ETHUSD",1743560442398,15.5976977,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743560442615,18.2608588,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743560445120,23.8668588,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743560445314,23.8668588,1874.2,1873.9,0.1104406]
["bitfinex","ETHUSD",1743560445315,12.10635933,1874.0,1873.9,0.1104406]
["bitfinex","ETHUSD",1743560445616,17.73726691,1874.0,1873.9,0.1104406]
["bitfinex","ETHUSD",1743560446179,23.66066461,1874.0,1873.9,0.1104406]
["bitfinex","ETHUSD",1743560446602,18.32449461,1874.0,1873.9,0.1104406]
["bitfinex","ETHUSD",1743560446785,6.91190528,1874.0,1873.9,0.1104406]
["bitfinex","ETHUSD",1743560447113,9.35949461,1874.0,1873.9,0.1104406]
["bitfinex","ETHUSD",1743560447292,6.97862607,1874.0,1873.9,0.1104406]
["bitfinex","ETHUSD",1743560447498,9.4262154,1874.0,1873.9,0.1104406]
["bitfinex","ETHUSD",1743560447693,6.97862607,1874.0,1873.9,0.1104406]
["bitfinex","ETHUSD",1743560447886,6.97862607,1874.0,1873.2,6.12553]
["bitfinex","ETHUSD",1743560447887,0.7813,1873.7,1873.2,6.12553]
["bitfinex","ETHUSD",1743560448087,5.879688,1873.6,1873.1,0.05]
["bitfinex","ETHUSD",1743560448286,0.7813,1873.4,1873.1,0.05]
["bitfinex","ETHUSD",1743560448586,0.27997026,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743560448782,14.9327071,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743560449018,0.55,1873.1,1872.5,5.34032]
["bitfinex","ETHUSD",1743560449219,6.09164996,1873.0,1872.5,10.6806]
["bitfinex","ETHUSD",1743560449516,6.02489427,1873.0,1872.9,6.12441]
["bitfinex","ETHUSD",1743560449715,6.02489427,1873.0,1872.9,0.7851]
["bitfinex","ETHUSD",1743560449921,6.02489427,1873.0,1872.7,6.12493]
["bitfinex","ETHUSD",1743560450121,0.06674873,1872.9,1872.7,6.12493]
["bitfinex","ETHUSD",1743560450317,0.06674873,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743560450511,0.21132438,1872.8,1872.6,5.34014]
["bitfinex","ETHUSD",1743560450816,0.21101794,1872.7,1872.5,6.12528]
["bitfinex","ETHUSD",1743560451128,0.06674918,1872.9,1872.5,6.12528]
["bitfinex","ETHUSD",1743560451416,0.06674918,1872.9,1872.6,0.005]
["bitfinex","ETHUSD",1743560451621,0.06674918,1872.9,1872.6,5.34516]
["bitfinex","ETHUSD",1743560452128,0.06674918,1872.9,1872.6,10.68532]
["bitfinex","ETHUSD",1743560452423,0.06674918,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743560452594,0.06674762,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743560452920,0.06674762,1872.9,1872.7,5.33968]
["bitfinex","ETHUSD",1743560453320,0.06674762,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743560453520,5.8129571,1873.0,1872.8,6.12469]
["bitfinex","ETHUSD",1743560454904,5.8129571,1873.0,1872.9,5.33931]
["bitfinex","ETHUSD",1743560455534,5.8129571,1873.0,1872.8,0.7851]
["bitfinex","ETHUSD",1743560455702,0.06674837,1872.9,1872.8,0.7851]
["bitfinex","ETHUSD",1743560456105,0.06674837,1872.9,1872.6,11.67203]
["bitfinex","ETHUSD",1743560456901,0.06674837,1872.9,1872.6,17.01207]
["bitfinex","ETHUSD",1743560457101,0.06674837,1872.9,1872.7,5.33984]
["bitfinex","ETHUSD",1743560457517,0.06674837,1872.9,1872.7,5.33974]
["bitfinex","ETHUSD",1743560457713,0.06674837,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743560457912,5.8129571,1873.0,1872.9,6.14531]
["bitfinex","ETHUSD",1743560458588,5.8129571,1873.0,1872.9,0.806]
["bitfinex","ETHUSD",1743560458787,5.8129571,1873.0,1872.9,6.14531]
["bitfinex","ETHUSD",1743560459000,5.8129571,1873.0,1872.9,0.806]
["bitfinex","ETHUSD",1743560459733,5.8129571,1873.0,1872.9,6.14531]
["bitfinex","ETHUSD",1743560459898,5.8129571,1873.0,1872.9,0.806]
["bitfinex","ETHUSD",1743560460533,6.0211891,1873.0,1872.9,0.806]
["bitfinex","ETHUSD",1743560461208,6.0211891,1873.0,1872.7,0.7855]
["bitfinex","ETHUSD",1743560461404,0.06674761,1872.9,1872.7,6.12535]
["bitfinex","ETHUSD",1743560461729,0.20773578,1872.8,1872.6,5.34513]
["bitfinex","ETHUSD",1743560461932,0.20773578,1872.8,1872.6,0.005]
["bitfinex","ETHUSD",1743560462229,0.06675553,1872.7,1872.6,0.005]
["bitfinex","ETHUSD",1743560462428,0.27418486,1872.7,1872.6,0.005]
["bitfinex","ETHUSD",1743560463626,0.27418486,1872.7,1872.6,5.34516]
["bitfinex","ETHUSD",1743560463809,0.06675369,1872.9,1872.6,0.005]
["bitfinex","ETHUSD",1743560464212,0.20773578,1872.8,1872.6,0.005]
["bitfinex","ETHUSD",1743560464425,0.06675548,1872.7,1872.6,0.005]
["bitfinex","ETHUSD",1743560464730,0.27418481,1872.7,1872.6,0.005]
["bitfinex","ETHUSD",1743560466434,6.08714191,1872.7,1872.6,0.005]
["bitfinex","ETHUSD",1743560466646,12.76962191,1872.7,1872.6,0.005]
["bitfinex","ETHUSD",1743560466848,6.81298643,1872.7,1872.6,0.005]
["bitfinex","ETHUSD",1743560467011,6.87975669,1872.7,1872.6,0.005]
["bitfinex","ETHUSD",1743560467343,7.42975669,1872.7,1872.6,0.005]
["bitfinex","ETHUSD",1743560467552,12.76963669,1872.7,1872.6,0.005]
["bitfinex","ETHUSD",1743560467737,12.70286643,1872.7,1872.6,0.005]
["bitfinex","ETHUSD",1743560468130,7.36298643,1872.7,1872.6,0.005]
["bitfinex","ETHUSD",1743560468452,7.42975463,1872.7,1872.6,0.005]
["bitfinex","ETHUSD",1743560469019,6.87975463,1872.7,1872.6,0.005]
["bitfinex","ETHUSD",1743560469217,6.08715463,1872.7,1872.6,0.005]
["bitfinex","ETHUSD",1743560469921,6.02038643,1872.7,1872.6,5.34516]
["bitfinex","ETHUSD",1743560471064,6.02038643,1872.7,1872.6,0.005]
["bitfinex","ETHUSD",1743560472021,6.02038643,1872.7,1872.6,5.34516]
["bitfinex","ETHUSD",1743560472222,6.02038643,1872.7,1872.6,0.005]
["bitfinex","ETHUSD",1743560473448,6.57038643,1872.7,1872.6,0.005]
["bitfinex","ETHUSD",1743560474952,6.63715411,1872.7,1872.6,0.005]
["bitfinex","ETHUSD",1743560475852,9.09176016,1872.7,1872.6,0.005]
["bitfinex","ETHUSD",1743560477764,9.90896016,1872.7,1872.6,0.005]
["bitfinex","ETHUSD",1743560478554,15.24884016,1872.7,1872.6,0.005]
["bitfinex","ETHUSD",1743560478755,7.38758643,1872.7,1872.6,0.005]
["bitfinex","ETHUSD",1743560479050,7.45435829,1872.7,1872.6,0.005]
["bitfinex","ETHUSD",1743560481959,7.24692896,1872.7,1872.6,0.005]
["bitfinex","ETHUSD",1743560482161,7.45326118,1872.7,1872.6,0.005]
["bitfinex","ETHUSD",1743560482534,6.08606118,1872.7,1872.6,0.005]
["bitfinex","ETHUSD",1743560482734,8.54066723,1872.7,1872.6,0.005]
["bitfinex","ETHUSD",1743560483223,6.08606118,1872.7,1872.6,5.34516]
["bitfinex","ETHUSD",1743560483430,6.01928932,1872.7,1872.6,6.11256]
["bitfinex","ETHUSD",1743560484354,0.20633222,1872.7,1872.6,6.11256]
["bitfinex","ETHUSD",1743560484653,0.06675305,1873.0,1872.8,5.33956]
["bitfinex","ETHUSD",1743560484853,0.17322179,1872.9,1872.8,5.33956]
["bitfinex","ETHUSD",1743560485563,0.17322179,1872.9,1872.8,6.11056]
["bitfinex","ETHUSD",1743560485944,5.8129571,1873.1,1873.0,6.11002]
["bitfinex","ETHUSD",1743560486271,0.06673798,1873.3,1873.1,5.33871]
["bitfinex","ETHUSD",1743560486435,0.17420818,1873.2,1873.1,5.33871]
["bitfinex","ETHUSD",1743560487056,0.17420818,1873.2,1873.1,7.234681]
["bitfinex","ETHUSD",1743560487387,0.06672832,1873.3,1873.1,7.234681]
["bitfinex","ETHUSD",1743560487558,0.15890552,1873.2,1873.1,6.08981]
["bitfinex","ETHUSD",1743560488548,5.8129571,1873.4,1873.1,11.42835]
["bitfinex","ETHUSD",1743560488751,0.15714501,1873.2,1873.1,11.42835]
["bitfinex","ETHUSD",1743560489078,5.8129571,1873.4,1873.2,5.3384]
["bitfinex","ETHUSD",1743560489790,5.8129571,1873.4,1873.1,6.0897]
["bitfinex","ETHUSD",1743560489992,0.06672986,1873.3,1873.1,6.0897]
["bitfinex","ETHUSD",1743560490152,0.06672986,1873.3,1873.1,0.7511]
["bitfinex","ETHUSD",1743560490353,2.45460605,1873.2,1872.9,0.7752]
["bitfinex","ETHUSD",1743560490682,0.06674088,1873.1,1872.9,6.11449]
["bitfinex","ETHUSD",1743560490991,0.15910848,1873.0,1872.9,6.11449]
["bitfinex","ETHUSD",1743560491284,0.06674087,1873.2,1873.0,5.33895]
["bitfinex","ETHUSD",1743560491491,5.8129571,1873.4,1873.3,5.33817]
["bitfinex","ETHUSD",1743560491840,5.87968219,1873.7,1873.4,5.33788]
["bitfinex","ETHUSD",1743560492047,5.87968219,1873.7,1873.5,5.33757]
["bitfinex","ETHUSD",1743560492476,5.87968219,1873.7,1873.5,10.67494]
["bitfinex","ETHUSD",1743560492689,5.87968219,1873.7,1873.5,5.33737]
["bitfinex","ETHUSD",1743560492846,5.87968219,1873.7,1873.5,10.67486]
["bitfinex","ETHUSD",1743560493187,5.87968219,1873.7,1873.5,5.33737]
["bitfinex","ETHUSD",1743560494179,5.8129571,1873.7,1873.5,5.33737]
["bitfinex","ETHUSD",1743560495783,5.8129571,1873.7,1873.6,5.33731]
["bitfinex","ETHUSD",1743560495942,5.8129571,1873.7,1873.6,0.7882]
["bitfinex","ETHUSD",1743560496585,5.8129571,1873.7,1873.6,6.12551]
["bitfinex","ETHUSD",1743560496790,5.8129571,1873.7,1873.6,6.738067]
["bitfinex","ETHUSD",1743560498683,5.87967139,1874.1,1873.8,5.33664]
["bitfinex","ETHUSD",1743560498890,5.87967139,1874.1,1873.9,5.33643]
["bitfinex","ETHUSD",1743560499287,5.87967139,1874.1,1873.8,5.3366]
["bitfinex","ETHUSD",1743560500492,5.87967139,1874.1,1873.6,6.737907]
["bitfinex","ETHUSD",1743560500655,2.45460605,1873.9,1873.3,5.74728003]
["bitfinex","ETHUSD",1743560500863,5.87968197,1873.8,1873.3,5.74728003]
["bitfinex","ETHUSD",1743560501081,5.87968197,1873.8,1873.4,0.7626]
["bitfinex","ETHUSD",1743560501281,5.87968197,1873.8,1873.5,5.33748]
["bitfinex","ETHUSD",1743560501479,5.87968197,1873.8,1873.4,6.10047]
["bitfinex","ETHUSD",1743560501690,5.87968197,1873.8,1873.4,11.43813]
["bitfinex","ETHUSD",1743560501898,5.87968197,1873.8,1873.4,11.43796]
["bitfinex","ETHUSD",1743560502092,5.87968197,1873.8,1873.4,6.10026]
["bitfinex","ETHUSD",1743560503098,5.87968197,1873.8,1873.4,0.7626]
["bitfinex","ETHUSD",1743560503301,5.87968197,1873.8,1873.6,5.3373]
["bitfinex","ETHUSD",1743560504197,5.87968197,1873.8,1873.5,5.33759]
["bitfinex","ETHUSD",1743560504569,5.87968197,1873.8,1873.7,5.33703]
["bitfinex","ETHUSD",1743560504768,5.8129571,1873.8,1873.7,5.33703]
["bitfinex","ETHUSD",1743560505405,5.87967078,1874.1,1874.0,5.33617]
["bitfinex","ETHUSD",1743560505577,5.87967078,1874.1,1873.9,10.67292]
["bitfinex","ETHUSD",1743560505783,5.87967078,1874.1,1873.9,5.33646]
["bitfinex","ETHUSD",1743560506102,5.8129571,1874.1,1874.0,5.33617]
["bitfinex","ETHUSD",1743560506474,5.8129571,1874.1,1874.0,6.13697]
["bitfinex","ETHUSD",1743560508824,5.8129571,1874.1,1874.0,6.52909049]
["bitfinex","ETHUSD",1743560509815,5.8129571,1874.1,1874.0,7.71564554]
["bitfinex","ETHUSD",1743560510219,5.8129571,1874.1,1873.8,5.33657]
["bitfinex","ETHUSD",1743560510375,0.06670818,1874.0,1873.6,5.73798587]
["bitfinex","ETHUSD",1743560510684,0.06670818,1874.0,1873.7,5.33689]
["bitfinex","ETHUSD",1743560511279,9.07466315,1873.9,1873.4,5.33767]
["bitfinex","ETHUSD",1743560511475,0.0667203,1873.8,1873.4,5.33767]
["bitfinex","ETHUSD",1743560511709,0.0667203,1873.8,1873.5,5.3376]
["bitfinex","ETHUSD",1743560512509,0.0667203,1873.8,1873.6,5.33721]
["bitfinex","ETHUSD",1743560512675,0.0667203,1873.8,1873.5,5.3376]
["bitfinex","ETHUSD",1743560513207,0.0667203,1873.8,1873.3,11.54703]
["bitfinex","ETHUSD",1743560513414,5.8129571,1873.7,1873.3,11.54703]
["bitfinex","ETHUSD",1743560513613,0.06672371,1873.6,1873.3,11.54685]
["bitfinex","ETHUSD",1743560515026,0.06672371,1873.6,1873.4,5.33777]
["bitfinex","ETHUSD",1743560516079,5.8129571,1873.7,1873.6,5.33731]
["bitfinex","ETHUSD",1743560516482,5.95010169,1873.7,1873.6,5.33731]
["bitfinex","ETHUSD",1743560517192,5.95010169,1873.7,1873.6,6.09521]
["bitfinex","ETHUSD",1743560518356,5.8129571,1873.7,1873.6,6.09521]
["bitfinex","ETHUSD",1743560519136,0.06671121,1874.1,1873.8,5.33662]
["bitfinex","ETHUSD",1743560519518,0.13862704,1874.0,1873.8,5.33662]
["bitfinex","ETHUSD",1743560520241,0.13862704,1874.0,1873.9,5.33646]
["bitfinex","ETHUSD",1743560521235,0.13862704,1874.0,1873.8,5.33662]
["bitfinex","ETHUSD",1743560521403,0.13862704,1874.0,1873.7,5.33703]
["bitfinex","ETHUSD",1743560521609,0.06670607,1873.9,1873.4,5.33788]
["bitfinex","ETHUSD",1743560521916,0.06670607,1873.9,1873.1,5.377]
["bitfinex","ETHUSD",1743560521917,5.95137226,1873.8,1873.7,5.33703]
["bitfinex","ETHUSD",1743560522100,5.95137226,1873.8,1873.7,6.09913]
["bitfinex","ETHUSD",1743560522307,5.8129571,1873.8,1873.7,5.33703]
["bitfinex","ETHUSD",1743560522508,5.95137226,1873.8,1873.7,5.33703]
["bitfinex","ETHUSD",1743560522709,5.95137226,1873.8,1873.7,6.480665]
["bitfinex","ETHUSD",1743560523038,0.13841516,1873.8,1873.7,6.480665]
["bitfinex","ETHUSD",1743560523210,0.13841516,1873.8,1873.7,7.254265]
["bitfinex","ETHUSD",1743560523409,5.8796649,1874.3,1874.1,10.67158]
["bitfinex","ETHUSD",1743560523624,5.8796649,1874.3,1874.1,5.33579]
["bitfinex","ETHUSD",1743560523819,0.14007837,1874.2,1874.1,5.33579]
["bitfinex","ETHUSD",1743560524023,0.14007837,1874.2,1874.1,6.15749]
["bitfinex","ETHUSD",1743560524645,0.14007837,1874.2,1874.0,5.33602]
["bitfinex","ETHUSD",1743560524809,0.14007837,1874.2,1874.1,5.33589]
["bitfinex","ETHUSD",1743560525010,0.14007837,1874.2,1874.0,5.33602]
["bitfinex","ETHUSD",1743560525649,0.14007837,1874.2,1874.1,5.33589]
["bitfinex","ETHUSD",1743560526155,0.14007837,1874.2,1874.0,5.33602]
["bitfinex","ETHUSD",1743560526156,0.775,1874.1,1873.8,5.33656]
["bitfinex","ETHUSD",1743560526310,0.06670571,1874.0,1873.9,5.33646]
["bitfinex","ETHUSD",1743560526510,0.13946675,1874.0,1873.9,5.33646]
["bitfinex","ETHUSD",1743560526711,0.775,1874.1,1873.9,5.33646]
["bitfinex","ETHUSD",1743560527438,0.20765448,1874.0,1873.9,5.33646]
["bitfinex","ETHUSD",1743560527640,0.14094883,1874.0,1873.8,10.67325]
["bitfinex","ETHUSD",1743560527835,0.14094883,1874.0,1873.9,5.33646]
["bitfinex","ETHUSD",1743560528347,0.06670564,1874.2,1874.0,10.67187]
["bitfinex","ETHUSD",1743560528548,0.06670564,1874.2,1873.9,5.3364]
["bitfinex","ETHUSD",1743560528720,2.52131169,1874.2,1873.7,5.337]
["bitfinex","ETHUSD",1743560528926,2.52131169,1874.2,1873.7,5.33683]
["bitfinex","ETHUSD",1743560528927,6.5879571,1874.1,1873.7,5.33683]
["bitfinex","ETHUSD",1743560529121,0.06671272,1874.0,1873.8,5.33652]
["bitfinex","ETHUSD",1743560529328,0.06670427,1874.0,1873.8,5.33652]
["bitfinex","ETHUSD",1743560529834,5.8129571,1874.1,1873.9,5.33629]
["bitfinex","ETHUSD",1743560530035,0.06670579,1874.0,1873.9,5.33623]
["bitfinex","ETHUSD",1743560530242,5.87966289,1874.1,1873.9,5.33623]
["bitfinex","ETHUSD",1743560530663,5.87966289,1874.1,1873.8,5.33674]
["bitfinex","ETHUSD",1743560530853,5.87966289,1874.1,1873.6,5.33706]
["bitfinex","ETHUSD",1743560530854,0.751,1873.9,1873.6,5.33706]
["bitfinex","ETHUSD",1743560531053,0.06671269,1874.0,1873.7,5.33703]
["bitfinex","ETHUSD",1743560531233,0.06671269,1874.0,1873.8,5.33661]
["bitfinex","ETHUSD",1743560532760,0.06671269,1874.0,1873.8,10.67324]
["bitfinex","ETHUSD",1743560532968,0.06671269,1874.0,1873.7,5.33696]
["bitfinex","ETHUSD",1743560533863,5.87966979,1874.0,1873.7,5.33696]
["bitfinex","ETHUSD",1743560534086,2.45460605,1873.9,1873.4,5.33764]
["bitfinex","ETHUSD",1743560534246,0.85842194,1873.8,1873.5,5.33752]
["bitfinex","ETHUSD",1743560534573,5.8129571,1873.7,1873.6,5.33731]
["bitfinex","ETHUSD",1743560535539,5.95254839,1873.7,1873.6,5.33731]
["bitfinex","ETHUSD",1743560536846,5.8129571,1873.7,1873.6,5.33731]
["bitfinex","ETHUSD",1743560537268,5.95254839,1873.7,1873.6,5.33731]
["bitfinex","ETHUSD",1743560537583,5.95254839,1873.7,1873.5,10.67494]
["bitfinex","ETHUSD",1743560537732,5.95254839,1873.7,1873.6,5.33731]
["bitfinex","ETHUSD",1743560539643,5.95254839,1873.7,1873.5,5.33742]
["bitfinex","ETHUSD",1743560539644,5.95254839,1873.7,1873.4,5.33777]
["bitfinex","ETHUSD",1743560539834,0.88998624,1873.6,1873.4,5.33777]
["bitfinex","ETHUSD",1743560540075,0.1389793,1873.5,1873.4,5.33777]
["bitfinex","ETHUSD",1743560541182,0.88998624,1873.6,1873.5,5.3376]
["bitfinex","ETHUSD",1743560541472,1.02927155,1873.6,1873.4,10.67551]
["bitfinex","ETHUSD",1743560541970,1.02927155,1873.6,1873.5,5.3376]
["bitfinex","ETHUSD",1743560542382,1.02927155,1873.6,1873.4,5.33774]
["bitfinex","ETHUSD",1743560542584,1.02927155,1873.6,1873.4,10.67548]
["bitfinex","ETHUSD",1743560543076,1.02927155,1873.6,1873.4,5.33774]
["bitfinex","ETHUSD",1743560543380,1.02927155,1873.6,1873.4,10.67548]
["bitfinex","ETHUSD",1743560544171,1.02927155,1873.6,1873.5,5.3376]
["bitfinex","ETHUSD",1743560545480,1.02927155,1873.6,1873.4,5.33774]
["bitfinex","ETHUSD",1743560545895,0.13928531,1873.6,1873.5,6.1578]
["bitfinex","ETHUSD",1743560546105,0.11369847,1873.6,1873.5,11.5478]
["bitfinex","ETHUSD",1743560546267,23.0,1874.1,1874.0,5.33617]
["bitfinex","ETHUSD",1743560546601,23.10417017,1874.1,1874.0,5.33617]
["bitfinex","ETHUSD",1743560546780,23.10417017,1874.1,1874.0,6.485443]
["bitfinex","ETHUSD",1743560548598,23.10417017,1874.1,1874.0,6.88944]
["bitfinex","ETHUSD",1743560548901,23.10417017,1874.1,1874.0,7.69704]
["bitfinex","ETHUSD",1743560550188,23.10417017,1874.1,1874.0,5.33617]
["bitfinex","ETHUSD",1743560550363,23.10417017,1874.1,1873.9,5.33636]
["bitfinex","ETHUSD",1743560550578,0.06670527,1874.0,1873.9,5.33636]
["bitfinex","ETHUSD",1743560550969,0.17056959,1874.0,1873.7,5.33682]
["bitfinex","ETHUSD",1743560551211,0.7651,1873.8,1873.7,5.33703]
["bitfinex","ETHUSD",1743560551497,0.93506681,1873.8,1873.6,10.67438]
["bitfinex","ETHUSD",1743560551892,0.93506681,1873.8,1873.4,0.96948677]
["bitfinex","ETHUSD",1743560552197,3.38967286,1873.8,1873.4,11.24938687]
["bitfinex","ETHUSD",1743560552404,0.93506681,1873.8,1873.4,11.24938687]
["bitfinex","ETHUSD",1743560552604,0.93506681,1873.8,1873.6,5.33723]
["bitfinex","ETHUSD",1743560553191,5.8129571,1873.7,1873.6,5.33723]
["bitfinex","ETHUSD",1743560553592,5.93519349,1873.7,1873.6,5.33723]
["bitfinex","ETHUSD",1743560554583,0.12223639,1873.7,1873.6,6.15113]
["bitfinex","ETHUSD",1743560554979,28.8129571,1874.1,1874.0,5.33617]
["bitfinex","ETHUSD",1743560555783,28.8129571,1874.1,1874.0,6.403424]
["bitfinex","ETHUSD",1743560555976,28.8129571,1874.1,1874.0,7.217324]
["bitfinex","ETHUSD",1743560556179,23.0,1874.1,1874.0,7.217324]
["bitfinex","ETHUSD",1743560560601,15.26678,1874.1,1874.0,7.217324]
["bitfinex","ETHUSD",1743560562896,0.05,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1743560565329,0.15257207,1874.9,1874.8,5.74128428]
["bitfinex","ETHUSD",1743560565546,0.05,1874.9,1874.8,7.46379071]
["bitfinex","ETHUSD",1743560567152,5.8129571,1875.2,1874.8,7.46379071]
["bitfinex","ETHUSD",1743560567347,5.55189272,1875.2,1875.1,5.33304]
["bitfinex","ETHUSD",1743560568954,6.43725297,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1743560569142,6.37059272,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1743560571369,5.55189272,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1743560571653,0.7593,1875.7,1875.6,5.33162]
["bitfinex","ETHUSD",1743560572056,5.55189272,1875.8,1875.6,5.73438185]
["bitfinex","ETHUSD",1743560572464,5.55189272,1875.8,1875.7,5.33134]
["bitfinex","ETHUSD",1743560574225,5.55189272,1875.8,1875.6,5.73424185]
["bitfinex","ETHUSD",1743560575354,0.7531,1875.6,1875.2,5.33276]
["bitfinex","ETHUSD",1743560575565,0.7531,1875.6,1875.4,5.33216]
["bitfinex","ETHUSD",1743560575931,0.7531,1875.6,1875.4,10.66417]
["bitfinex","ETHUSD",1743560576328,0.7531,1875.6,1875.5,5.33191]
["bitfinex","ETHUSD",1743560576755,0.7531,1875.6,1875.4,5.741247]
["bitfinex","ETHUSD",1743560577443,0.7531,1875.6,1875.4,11.073327]
["bitfinex","ETHUSD",1743560577649,0.7531,1875.6,1875.4,5.741247]
["bitfinex","ETHUSD",1743560579760,0.7531,1875.6,1875.5,5.33191]
["bitfinex","ETHUSD",1743560580535,0.7531,1875.6,1875.4,5.741247]
["bitfinex","ETHUSD",1743560581366,0.55,1875.5,1875.2,5.33264]
["bitfinex","ETHUSD",1743560581571,0.61665095,1875.5,1875.2,5.33264]
["bitfinex","ETHUSD",1743560582369,0.61665095,1875.5,1875.2,10.66519]
["bitfinex","ETHUSD",1743560582576,0.7991,1875.4,1875.2,5.33262]
["bitfinex","ETHUSD",1743560582773,0.7991,1875.4,1875.2,10.66524]
["bitfinex","ETHUSD",1743560583153,0.7991,1875.4,1875.3,5.33248]
["bitfinex","ETHUSD",1743560583751,0.7991,1875.4,1875.2,5.33262]
["bitfinex","ETHUSD",1743560583967,0.7991,1875.4,1875.1,5.7428213]
["bitfinex","ETHUSD",1743560584142,0.7991,1875.4,1875.1,10.66581]
["bitfinex","ETHUSD",1743560584343,0.7991,1875.4,1875.2,5.33275]
["bitfinex","ETHUSD",1743560584868,0.7991,1875.4,1875.3,5.33248]
["bitfinex","ETHUSD",1743560585281,0.7991,1875.4,1875.1,5.33286]
["bitfinex","ETHUSD",1743560585656,0.7991,1875.4,1875.1,10.66569]
["bitfinex","ETHUSD",1743560586156,0.7991,1875.4,1875.1,11.06749284]
["bitfinex","ETHUSD",1743560586684,6.35099272,1875.4,1875.2,5.33272]
["bitfinex","ETHUSD",1743560587073,0.06665786,1875.3,1875.1,0.40180284]
["bitfinex","ETHUSD",1743560587276,0.06665786,1875.3,1875.0,5.3331]
["bitfinex","ETHUSD",1743560587477,0.06665786,1875.3,1875.2,5.33276]
["bitfinex","ETHUSD",1743560587678,6.35099272,1875.4,1875.3,5.33248]
["bitfinex","ETHUSD",1743560588174,5.55189272,1875.4,1875.3,5.33248]
["bitfinex","ETHUSD",1743560588357,5.55189272,1875.4,1875.3,6.03457188]
["bitfinex","ETHUSD",1743560589378,6.44784137,1875.9,1875.6,5.33162]
["bitfinex","ETHUSD",1743560590188,6.44784137,1875.9,1875.6,5.33149]
["bitfinex","ETHUSD",1743560590385,6.44784137,1875.9,1875.7,10.66239]
["bitfinex","ETHUSD",1743560590598,6.44784137,1875.9,1875.7,5.33118]
["bitfinex","ETHUSD",1743560590753,6.44784137,1875.9,1875.5,0.7688]
["bitfinex","ETHUSD",1743560590958,6.44784137,1875.9,1875.7,5.33114]
["bitfinex","ETHUSD",1743560592192,5.66854137,1875.9,1875.7,6.43661655]
["bitfinex","ETHUSD",1743560592369,5.60189272,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743560593188,0.05,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743560593364,0.05,1875.9,1875.8,6.09485]
["bitfinex","ETHUSD",1743560593688,0.05,1875.9,1875.8,7.34799666]
["bitfinex","ETHUSD",1743560593887,0.17013738,1875.9,1875.8,7.34799666]
["bitfinex","ETHUSD",1743560594091,0.05,1875.9,1875.8,7.34799666]
["bitfinex","ETHUSD",1743560594307,0.17046172,1875.9,1875.8,7.34799666]
["bitfinex","ETHUSD",1743560594593,0.1705428,1875.9,1875.8,7.34799666]
["bitfinex","ETHUSD",1743560594773,0.1705428,1875.9,1875.8,7.44547887]
["bitfinex","ETHUSD",1743560595989,0.05,1875.9,1875.8,7.44547887]
["bitfinex","ETHUSD",1743560596189,0.15213375,1875.9,1875.8,7.44547887]
["bitfinex","ETHUSD",1743560603015,0.15213375,1875.9,1875.8,6.68167887]
["bitfinex","ETHUSD",1743560607538,0.90313375,1875.9,1875.6,5.72363546]
["bitfinex","ETHUSD",1743560607722,0.06664233,1875.8,1875.6,5.72363546]
["bitfinex","ETHUSD",1743560607894,0.751,1875.6,1875.3,5.33246]
["bitfinex","ETHUSD",1743560608233,0.12092666,1875.5,1875.3,5.33226]
["bitfinex","ETHUSD",1743560608431,0.12092666,1875.5,1875.4,5.33215]
["bitfinex","ETHUSD",1743560612131,0.12092666,1875.5,1875.3,5.33226]
["bitfinex","ETHUSD",1743560613158,0.12092666,1875.5,1875.3,10.66455]
["bitfinex","ETHUSD",1743560613330,0.12092666,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1743560613527,0.12092666,1875.5,1875.4,6.398635]
["bitfinex","ETHUSD",1743560613742,5.55189272,1875.7,1875.6,5.33162]
["bitfinex","ETHUSD",1743560613932,5.67226085,1875.7,1875.6,5.33162]
["bitfinex","ETHUSD",1743560614823,5.55189272,1875.7,1875.6,5.33162]
["bitfinex","ETHUSD",1743560617761,5.55189272,1875.7,1875.6,5.72796893]
["bitfinex","ETHUSD",1743560620126,0.05,1875.9,1875.6,5.72796893]
["bitfinex","ETHUSD",1743560620127,0.05,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743560622563,0.14979213,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743560626469,0.14979213,1875.9,1875.8,5.21129]
["bitfinex","ETHUSD",1743560630561,0.05,1875.9,1875.8,6.02939]
["bitfinex","ETHUSD",1743560630770,0.05,1875.9,1875.8,7.26293521]
["bitfinex","ETHUSD",1743560634363,0.05,1875.9,1875.8,5.30877221]
["bitfinex","ETHUSD",1743560642396,6.36879272,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743560643801,8.8147681,1875.9,1875.6,5.72776893]
["bitfinex","ETHUSD",1743560644095,0.06664417,1875.8,1875.6,10.66283]
["bitfinex","ETHUSD",1743560644297,8.8147681,1875.9,1875.7,5.33134]
["bitfinex","ETHUSD",1743560646388,8.8147681,1875.9,1875.7,5.3312]
["bitfinex","ETHUSD",1743560646592,8.8147681,1875.9,1875.7,10.66242]
["bitfinex","ETHUSD",1743560646790,8.8147681,1875.9,1875.7,5.3312]
["bitfinex","ETHUSD",1743560647763,6.36879272,1875.9,1875.7,5.3312]
["bitfinex","ETHUSD",1743560647962,0.06664189,1875.8,1875.7,5.3312]
["bitfinex","ETHUSD",1743560648195,0.06664189,1875.8,1875.6,5.33161]
["bitfinex","ETHUSD",1743560649185,0.06664189,1875.8,1875.3,0.7591]
["bitfinex","ETHUSD",1743560649186,0.7907,1875.6,1875.3,5.33232]
["bitfinex","ETHUSD",1743560649388,0.06665335,1875.5,1875.3,5.33226]
["bitfinex","ETHUSD",1743560649711,5.61854555,1875.6,1875.4,5.33219]
["bitfinex","ETHUSD",1743560650002,5.55189272,1875.6,1875.5,5.865129]
["bitfinex","ETHUSD",1743560650202,5.66844113,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743560650499,5.60189272,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743560653704,0.8222,1875.7,1875.0,0.7909]
["bitfinex","ETHUSD",1743560654000,0.55,1875.8,1875.0,0.7909]
["bitfinex","ETHUSD",1743560654001,2.99597538,1875.5,1875.3,5.33242]
["bitfinex","ETHUSD",1743560654183,0.06665643,1875.4,1875.3,5.33242]
["bitfinex","ETHUSD",1743560654592,6.99074915,1875.6,1875.5,5.33191]
["bitfinex","ETHUSD",1743560654793,5.55189272,1875.6,1875.5,5.33191]
["bitfinex","ETHUSD",1743560655707,5.55189272,1875.6,1875.4,5.3321]
["bitfinex","ETHUSD",1743560655906,5.55189272,1875.6,1875.5,5.33191]
["bitfinex","ETHUSD",1743560656109,5.66853977,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743560656310,5.60189272,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743560656477,0.7569,1876.4,1876.3,5.32963]
["bitfinex","ETHUSD",1743560656681,5.55189272,1876.5,1876.4,5.32935]
["bitfinex","ETHUSD",1743560657106,5.55189272,1876.5,1876.3,5.32963]
["bitfinex","ETHUSD",1743560657507,0.7934,1876.3,1876.1,10.66002]
["bitfinex","ETHUSD",1743560657812,0.7934,1876.3,1876.1,5.32995]
["bitfinex","ETHUSD",1743560658114,5.55189272,1876.5,1876.4,5.32935]
["bitfinex","ETHUSD",1743560658683,5.55189272,1876.5,1876.3,5.32963]
["bitfinex","ETHUSD",1743560659032,5.55189272,1876.5,1876.4,5.32935]
["bitfinex","ETHUSD",1743560659215,5.55189272,1876.5,1876.4,6.395248]
["bitfinex","ETHUSD",1743560659383,5.55189272,1876.5,1876.3,5.32963]
["bitfinex","ETHUSD",1743560659909,5.55189272,1876.5,1876.1,5.32996]
["bitfinex","ETHUSD",1743560659910,5.55189272,1876.5,1876.2,5.32991]
["bitfinex","ETHUSD",1743560660110,5.61851062,1876.5,1876.2,5.32991]
["bitfinex","ETHUSD",1743560660679,0.7809,1876.4,1876.2,5.32991]
["bitfinex","ETHUSD",1743560661026,0.06661792,1876.3,1876.1,5.32996]
["bitfinex","ETHUSD",1743560661215,0.10399031,1876.2,1876.1,5.32996]
["bitfinex","ETHUSD",1743560661725,0.84752491,1876.4,1876.1,5.32996]
["bitfinex","ETHUSD",1743560661952,0.10456423,1876.2,1876.1,5.32996]
["bitfinex","ETHUSD",1743560662090,0.84752491,1876.4,1876.1,5.32996]
["bitfinex","ETHUSD",1743560662411,0.10449671,1876.2,1876.1,5.32996]
["bitfinex","ETHUSD",1743560662586,0.10449671,1876.2,1876.0,5.33048]
["bitfinex","ETHUSD",1743560662783,6.31329272,1876.1,1875.8,0.09748221]
["bitfinex","ETHUSD",1743560663105,6.31329272,1876.1,1875.6,5.33135]
["bitfinex","ETHUSD",1743560663106,1.3114,1875.9,1875.6,5.33135]
["bitfinex","ETHUSD",1743560663301,0.06664299,1875.8,1875.6,5.33135]
["bitfinex","ETHUSD",1743560664413,0.06664299,1875.8,1875.5,5.33187]
["bitfinex","ETHUSD",1743560664587,0.06664299,1875.8,1875.6,5.33161]
["bitfinex","ETHUSD",1743560665019,0.06664299,1875.8,1875.6,5.33149]
["bitfinex","ETHUSD",1743560665684,0.82804293,1875.9,1875.4,11.06582588]
["bitfinex","ETHUSD",1743560665885,5.55189272,1876.1,1875.7,5.33134]
["bitfinex","ETHUSD",1743560666085,5.55189272,1876.1,1876.0,5.33049]
["bitfinex","ETHUSD",1743560667703,0.7757,1876.3,1876.2,5.32992]
["bitfinex","ETHUSD",1743560668535,8.55189272,1876.4,1876.3,5.32963]
["bitfinex","ETHUSD",1743560668536,5.55189272,1876.4,1876.3,5.32963]
["bitfinex","ETHUSD",1743560668821,5.55189272,1876.4,1876.2,5.32992]
["bitfinex","ETHUSD",1743560668993,5.55189272,1876.4,1876.2,10.65969]
["bitfinex","ETHUSD",1743560669494,5.55189272,1876.4,1876.2,5.32977]
["bitfinex","ETHUSD",1743560669694,5.55189272,1876.4,1876.0,5.33022]
["bitfinex","ETHUSD",1743560669695,0.06661815,1876.3,1876.1,5.33016]
["bitfinex","ETHUSD",1743560670033,5.61851682,1876.4,1876.2,5.32989]
["bitfinex","ETHUSD",1743560670920,5.61851682,1876.4,1876.3,5.32963]
["bitfinex","ETHUSD",1743560671119,5.55189272,1876.4,1876.3,5.32963]
["bitfinex","ETHUSD",1743560672619,0.7777,1876.3,1876.1,5.3302]
["bitfinex","ETHUSD",1743560672936,0.84432474,1876.3,1876.1,5.3302]
["bitfinex","ETHUSD",1743560673601,0.84432474,1876.3,1876.0,10.6608]
["bitfinex","ETHUSD",1743560674118,0.84432474,1876.3,1876.1,5.33002]
["bitfinex","ETHUSD",1743560674694,0.84432474,1876.3,1876.1,10.66011]
["bitfinex","ETHUSD",1743560674894,0.84432474,1876.3,1876.2,5.32992]
["bitfinex","ETHUSD",1743560675093,5.61851699,1876.4,1876.2,10.65961]
["bitfinex","ETHUSD",1743560675318,5.61851699,1876.4,1876.3,5.32963]
["bitfinex","ETHUSD",1743560675522,5.55189272,1876.4,1876.3,5.32963]
["bitfinex","ETHUSD",1743560676429,5.55189272,1876.4,1876.2,5.32969]
["bitfinex","ETHUSD",1743560676740,5.55189272,1876.4,1876.2,10.65944]
["bitfinex","ETHUSD",1743560677327,5.55189272,1876.4,1876.3,5.32963]
["bitfinex","ETHUSD",1743560677528,5.00189272,1876.4,1876.3,5.32963]
["bitfinex","ETHUSD",1743560679525,4.94859272,1876.4,1876.3,5.32963]
["bitfinex","ETHUSD",1743560682936,0.06661554,1876.7,1876.6,5.32878]
["bitfinex","ETHUSD",1743560683233,4.94859272,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1743560684121,4.94859272,1876.8,1876.6,5.32872]
["bitfinex","ETHUSD",1743560684318,5.01519785,1876.8,1876.5,5.3289]
["bitfinex","ETHUSD",1743560685066,5.01519785,1876.8,1876.5,10.65777]
["bitfinex","ETHUSD",1743560685545,5.01519785,1876.8,1876.5,5.32887]
["bitfinex","ETHUSD",1743560685788,5.01519785,1876.8,1876.5,10.65773]
["bitfinex","ETHUSD",1743560687211,5.01519785,1876.8,1876.5,5.32886]
["bitfinex","ETHUSD",1743560687508,5.01519785,1876.8,1876.5,10.65773]
["bitfinex","ETHUSD",1743560687956,5.01519785,1876.8,1876.6,5.32877]
["bitfinex","ETHUSD",1743560689333,4.94859272,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1743560692654,0.05,1876.9,1876.8,6.08941]
["bitfinex","ETHUSD",1743560693163,0.15776167,1876.9,1876.8,6.08941]
["bitfinex","ETHUSD",1743560693384,0.05,1876.9,1876.8,7.231201]
["bitfinex","ETHUSD",1743560693602,0.15830152,1876.9,1876.8,7.231201]
["bitfinex","ETHUSD",1743560693752,0.05,1876.9,1876.8,7.231201]
["bitfinex","ETHUSD",1743560694110,0.05,1876.9,1876.8,7.63467594]
["bitfinex","ETHUSD",1743560694249,0.05,1876.9,1876.8,7.231201]
["bitfinex","ETHUSD",1743560694754,0.15830152,1876.9,1876.8,7.231201]
["bitfinex","ETHUSD",1743560694946,0.05,1876.9,1876.8,7.231201]
["bitfinex","ETHUSD",1743560695886,0.15809909,1876.9,1876.8,7.231201]
["bitfinex","ETHUSD",1743560696464,0.15809909,1876.9,1876.8,7.72183957]
["bitfinex","ETHUSD",1743560699791,9.09e-06,1876.9,1876.8,7.72183957]
["bitfinex","ETHUSD",1743560699962,0.7994,1877.5,1877.4,5.32651]
["bitfinex","ETHUSD",1743560700691,0.7994,1877.5,1877.3,10.65328]
["bitfinex","ETHUSD",1743560700861,0.7994,1877.5,1877.4,5.32651]
["bitfinex","ETHUSD",1743560701187,0.55,1877.4,1877.1,5.32721]
["bitfinex","ETHUSD",1743560701392,0.06658832,1877.3,1877.1,5.32721]
["bitfinex","ETHUSD",1743560701597,0.06658832,1877.3,1877.1,10.65438]
["bitfinex","ETHUSD",1743560701795,0.61658831,1877.4,1877.2,5.32701]
["bitfinex","ETHUSD",1743560702090,0.61658831,1877.4,1877.1,5.32717]
["bitfinex","ETHUSD",1743560702296,0.61658831,1877.4,1877.1,10.65436]
["bitfinex","ETHUSD",1743560702796,0.61658831,1877.4,1877.1,5.32717]
["bitfinex","ETHUSD",1743560702991,0.61658831,1877.4,1877.1,10.65431]
["bitfinex","ETHUSD",1743560703161,0.61658831,1877.4,1877.2,5.32705]
["bitfinex","ETHUSD",1743560703361,0.61658831,1877.4,1877.2,5.32694]
["bitfinex","ETHUSD",1743560703564,0.7994,1877.5,1877.4,5.32651]
["bitfinex","ETHUSD",1743560705194,0.7994,1877.5,1877.3,5.32679]
["bitfinex","ETHUSD",1743560705897,0.7994,1877.5,1877.3,10.65337]
["bitfinex","ETHUSD",1743560706496,0.7994,1877.5,1877.4,5.32651]
["bitfinex","ETHUSD",1743560706797,7.94859272,1877.6,1877.5,5.32623]
["bitfinex","ETHUSD",1743560708292,8.01516851,1877.6,1877.3,5.32665]
["bitfinex","ETHUSD",1743560708601,0.7699,1877.4,1877.2,5.32694]
["bitfinex","ETHUSD",1743560708795,0.7699,1877.4,1877.2,5.32693]
["bitfinex","ETHUSD",1743560709297,0.7699,1877.4,1877.2,10.65385]
["bitfinex","ETHUSD",1743560709504,0.7699,1877.4,1876.9,6.1118]
["bitfinex","ETHUSD",1743560709669,0.7699,1877.4,1877.2,5.32692]
["bitfinex","ETHUSD",1743560710198,0.7699,1877.4,1877.3,5.32679]
["bitfinex","ETHUSD",1743560710376,8.78507804,1877.6,1877.3,5.32662]
["bitfinex","ETHUSD",1743560710697,8.78507804,1877.6,1877.4,5.32651]
["bitfinex","ETHUSD",1743560711201,8.78507804,1877.6,1877.3,5.32662]
["bitfinex","ETHUSD",1743560711370,0.55,1877.5,1877.2,5.32707]
["bitfinex","ETHUSD",1743560711570,0.61658464,1877.5,1877.2,10.65414]
["bitfinex","ETHUSD",1743560711987,5.94291464,1877.5,1877.1,5.32733]
["bitfinex","ETHUSD",1743560712190,0.06658464,1877.5,1877.3,5.32677]
["bitfinex","ETHUSD",1743560712462,0.61658464,1877.5,1877.2,5.327]
["bitfinex","ETHUSD",1743560712901,3.06001212,1877.5,1877.2,5.327]
["bitfinex","ETHUSD",1743560713396,0.61658464,1877.5,1877.2,10.65396]
["bitfinex","ETHUSD",1743560713599,8.71849272,1877.6,1877.3,5.32674]
["bitfinex","ETHUSD",1743560713804,8.78507392,1877.6,1877.4,5.32632]
["bitfinex","ETHUSD",1743560714095,8.71849272,1877.6,1877.4,5.32632]
["bitfinex","ETHUSD",1743560714296,8.78507308,1877.6,1877.4,5.32632]
["bitfinex","ETHUSD",1743560714484,7.94859272,1877.6,1877.5,5.32623]
["bitfinex","ETHUSD",1743560715000,4.94859272,1877.6,1877.5,6.09463]
["bitfinex","ETHUSD",1743560715698,0.05,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743560715995,0.05,1877.9,1877.8,6.390475]
["bitfinex","ETHUSD",1743560716700,0.05,1877.9,1877.8,7.25625339]
["bitfinex","ETHUSD",1743560719401,4.94859272,1878.7,1878.5,5.32339]
["bitfinex","ETHUSD",1743560719773,0.11969328,1878.6,1878.5,10.64678]
["bitfinex","ETHUSD",1743560720384,0.11969328,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743560720906,0.11969328,1878.6,1878.3,5.32392]
["bitfinex","ETHUSD",1743560721066,0.7659,1878.5,1878.2,10.64408]
["bitfinex","ETHUSD",1743560721271,0.88522787,1878.5,1878.2,10.64408]
["bitfinex","ETHUSD",1743560721893,0.88522787,1878.5,1878.3,5.32383]
["bitfinex","ETHUSD",1743560722203,0.88522787,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1743560722707,0.11932787,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1743560722878,5.78103727,1878.7,1878.4,5.32367]
["bitfinex","ETHUSD",1743560723084,0.11969328,1878.6,1878.5,5.32338]
["bitfinex","ETHUSD",1743560724219,0.11969328,1878.6,1878.5,6.464365]
["bitfinex","ETHUSD",1743560724711,0.05,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743560727085,0.05,1878.9,1878.8,5.72001684]
["bitfinex","ETHUSD",1743560727489,0.864,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743560727683,0.05,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743560728320,0.05,1878.9,1878.8,6.387071]
["bitfinex","ETHUSD",1743560728691,0.05,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743560729821,0.05,1878.9,1878.8,5.71594466]
["bitfinex","ETHUSD",1743560730319,0.16405386,1878.9,1878.8,5.71594466]
["bitfinex","ETHUSD",1743560733522,0.16405386,1878.9,1878.8,6.56557122]
["bitfinex","ETHUSD",1743560734234,9.7e-06,1878.9,1878.8,9.56557122]
["bitfinex","ETHUSD",1743560734443,0.1104406,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743560735333,0.1104406,1879.4,1879.3,5.41843066]
["bitfinex","ETHUSD",1743560735844,0.1104406,1879.4,1879.3,6.24933066]
["bitfinex","ETHUSD",1743560736341,0.1104406,1879.4,1879.3,6.64809827]
["bitfinex","ETHUSD",1743560738042,0.1104406,1879.4,1879.3,5.81719827]
["bitfinex","ETHUSD",1743560738242,0.1104406,1879.4,1879.3,5.41843066]
["bitfinex","ETHUSD",1743560741613,0.1104406,1879.4,1879.3,5.80919071]
["bitfinex","ETHUSD",1743560743343,0.1104406,1879.4,1879.3,5.41843066]
["bitfinex","ETHUSD",1743560744916,3.33706808,1879.4,1879.3,0.09730066]
["bitfinex","ETHUSD",1743560745244,0.7832,1879.2,1878.9,5.32214]
["bitfinex","ETHUSD",1743560745547,5.73179272,1879.2,1879.1,5.32169]
["bitfinex","ETHUSD",1743560745724,4.94859272,1879.2,1879.1,5.32169]
["bitfinex","ETHUSD",1743560748211,4.94859272,1879.2,1879.0,5.32191]
["bitfinex","ETHUSD",1743560748744,0.8205,1879.1,1878.8,5.3223]
["bitfinex","ETHUSD",1743560748945,0.8205,1879.1,1878.8,10.64468]
["bitfinex","ETHUSD",1743560749145,0.8205,1879.1,1878.8,5.3223]
["bitfinex","ETHUSD",1743560750463,0.8205,1878.9,1878.6,5.32288]
["bitfinex","ETHUSD",1743560750661,0.8205,1878.9,1878.7,5.32278]
["bitfinex","ETHUSD",1743560752750,0.8205,1878.9,1878.6,5.32288]
["bitfinex","ETHUSD",1743560753339,0.8205,1878.9,1878.6,10.64586]
["bitfinex","ETHUSD",1743560753646,0.8205,1878.9,1878.7,5.32281]
["bitfinex","ETHUSD",1743560753952,0.8205,1878.9,1878.7,5.32277]
["bitfinex","ETHUSD",1743560754451,0.8205,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743560754757,0.8279,1879.1,1878.9,5.32222]
["bitfinex","ETHUSD",1743560760024,0.8279,1879.1,1878.8,5.32235]
["bitfinex","ETHUSD",1743560760221,0.789,1878.8,1878.3,5.32378]
["bitfinex","ETHUSD",1743560760423,0.789,1878.8,1878.2,5.32413]
["bitfinex","ETHUSD",1743560760424,6.11224,1878.6,1878.2,5.32413]
["bitfinex","ETHUSD",1743560760647,6.17878264,1878.6,1878.1,5.32435]
["bitfinex","ETHUSD",1743560760877,6.17878264,1878.6,1878.1,10.64865]
["bitfinex","ETHUSD",1743560761159,6.17878264,1878.6,1878.2,5.32417]
["bitfinex","ETHUSD",1743560761622,0.781,1878.4,1878.1,5.3243]
["bitfinex","ETHUSD",1743560761822,0.84755056,1878.4,1878.1,5.85673]
["bitfinex","ETHUSD",1743560762329,6.17136056,1878.4,1878.0,5.32476]
["bitfinex","ETHUSD",1743560762725,0.8255,1878.2,1877.9,5.32494]
["bitfinex","ETHUSD",1743560763262,0.8255,1878.2,1878.0,5.32478]
["bitfinex","ETHUSD",1743560763959,0.8255,1878.2,1877.9,5.32492]
["bitfinex","ETHUSD",1743560764458,0.8255,1878.2,1877.9,5.32486]
["bitfinex","ETHUSD",1743560764762,0.8255,1878.2,1878.0,5.32476]
["bitfinex","ETHUSD",1743560765866,0.8255,1878.2,1877.9,5.857346]
["bitfinex","ETHUSD",1743560766466,6.14989,1878.2,1877.8,5.32537]
["bitfinex","ETHUSD",1743560766634,0.06655768,1878.1,1877.8,5.32537]
["bitfinex","ETHUSD",1743560766828,6.14989,1878.2,1877.8,5.32537]
["bitfinex","ETHUSD",1743560767027,6.21644768,1878.2,1877.8,5.32537]
["bitfinex","ETHUSD",1743560767955,0.89205768,1878.2,1877.8,5.32537]
["bitfinex","ETHUSD",1743560768471,6.21642768,1878.2,1877.8,5.32537]
["bitfinex","ETHUSD",1743560769377,11.54092768,1878.2,1877.7,5.32566]
["bitfinex","ETHUSD",1743560769578,6.14353,1878.1,1877.7,5.32566]
["bitfinex","ETHUSD",1743560769784,0.06656342,1878.0,1877.7,5.32566]
["bitfinex","ETHUSD",1743560770583,0.06656342,1878.0,1877.6,5.32594]
["bitfinex","ETHUSD",1743560770745,5.39139342,1878.0,1877.6,5.32594]
["bitfinex","ETHUSD",1743560772182,0.06656342,1878.0,1877.7,5.32554]
["bitfinex","ETHUSD",1743560772579,0.06656342,1878.0,1877.8,5.32536]
["bitfinex","ETHUSD",1743560772787,0.819,1878.1,1878.0,5.32481]
["bitfinex","ETHUSD",1743560772971,0.8866597,1878.3,1878.0,5.32481]
["bitfinex","ETHUSD",1743560773384,0.55,1878.2,1877.7,5.32552]
["bitfinex","ETHUSD",1743560773577,0.8201,1878.0,1877.7,10.65118]
["bitfinex","ETHUSD",1743560773777,0.8201,1878.0,1877.7,1.10501034]
["bitfinex","ETHUSD",1743560773953,0.06656483,1877.9,1877.6,5.32588]
["bitfinex","ETHUSD",1743560774154,6.21160839,1878.0,1877.6,5.32588]
["bitfinex","ETHUSD",1743560774353,0.88666839,1878.0,1877.6,5.32588]
["bitfinex","ETHUSD",1743560774779,6.21153839,1878.0,1877.5,5.32596]
["bitfinex","ETHUSD",1743560774982,0.88666839,1878.0,1877.6,5.32582]
["bitfinex","ETHUSD",1743560775293,6.21151839,1878.0,1877.6,5.32582]
["bitfinex","ETHUSD",1743560776873,0.8201,1878.0,1877.9,5.32509]
["bitfinex","ETHUSD",1743560778356,0.8201,1878.0,1877.8,5.32528]
["bitfinex","ETHUSD",1743560779287,1.43986176,1878.2,1877.9,5.32509]
["bitfinex","ETHUSD",1743560779496,1.43986176,1878.2,1878.0,5.32468]
["bitfinex","ETHUSD",1743560780256,0.7813,1878.4,1877.9,0.40202249]
["bitfinex","ETHUSD",1743560780452,0.7813,1878.4,1878.2,5.32409]
["bitfinex","ETHUSD",1743560780860,0.7813,1878.4,1878.2,10.64814]
["bitfinex","ETHUSD",1743560781280,0.7813,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1743560781472,0.84784691,1878.6,1878.4,5.32357]
["bitfinex","ETHUSD",1743560782391,0.7813,1878.6,1878.4,5.32357]
["bitfinex","ETHUSD",1743560785254,3.06654394,1878.7,1878.5,5.32339]
["bitfinex","ETHUSD",1743560785455,3.06654394,1878.7,1878.4,5.32361]
["bitfinex","ETHUSD",1743560786091,1.3554,1878.8,1878.5,5.32324]
["bitfinex","ETHUSD",1743560786295,3.8719397,1878.8,1878.2,6.388934]
["bitfinex","ETHUSD",1743560786483,3.8719397,1878.8,1878.4,5.32345]
["bitfinex","ETHUSD",1743560786685,3.8719397,1878.8,1878.4,10.6469]
["bitfinex","ETHUSD",1743560787199,3.8719397,1878.8,1878.5,5.32334]
["bitfinex","ETHUSD",1743560787964,3.8719397,1878.8,1878.5,5.32316]
["bitfinex","ETHUSD",1743560788166,3.8054,1878.8,1878.6,5.32296]
["bitfinex","ETHUSD",1743560788394,0.0665369,1878.9,1878.7,5.3226]
["bitfinex","ETHUSD",1743560788796,0.7616,1878.8,1878.5,5.855706]
["bitfinex","ETHUSD",1743560789097,0.7616,1878.8,1878.6,5.32309]
["bitfinex","ETHUSD",1743560791197,0.7616,1878.8,1878.6,5.32293]
["bitfinex","ETHUSD",1743560791369,0.7616,1878.8,1878.6,5.9084546]
["bitfinex","ETHUSD",1743560791565,0.7616,1878.8,1878.6,0.5855246]
["bitfinex","ETHUSD",1743560791810,0.7616,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1743560792013,2.43993736,1878.9,1878.7,10.64564]
["bitfinex","ETHUSD",1743560792215,2.43993736,1878.9,1878.7,5.32282]
["bitfinex","ETHUSD",1743560792414,3.82743457,1879.0,1878.7,10.64543]
["bitfinex","ETHUSD",1743560792709,0.82743457,1879.0,1878.8,10.64469]
["bitfinex","ETHUSD",1743560792922,0.82743457,1879.0,1878.7,5.32282]
["bitfinex","ETHUSD",1743560793386,0.82743457,1879.0,1878.7,5.32266]
["bitfinex","ETHUSD",1743560793586,0.06653299,1879.1,1878.7,0.615456]
["bitfinex","ETHUSD",1743560793776,2.43993736,1879.3,1879.0,5.32175]
["bitfinex","ETHUSD",1743560793777,0.06652533,1879.3,1879.0,5.32175]
["bitfinex","ETHUSD",1743560793971,0.98716338,1879.4,1879.2,5.32141]
["bitfinex","ETHUSD",1743560794400,3.42710074,1879.4,1879.1,5.32169]
["bitfinex","ETHUSD",1743560795004,8.74804074,1879.4,1878.9,6.15402]
["bitfinex","ETHUSD",1743560795182,2.43993736,1879.2,1878.8,5.32254]
["bitfinex","ETHUSD",1743560795501,2.50646027,1879.2,1878.9,5.32222]
["bitfinex","ETHUSD",1743560796404,7.82792027,1879.2,1878.8,5.32254]
["bitfinex","ETHUSD",1743560796589,0.7867,1879.1,1878.8,5.32254]
["bitfinex","ETHUSD",1743560796782,0.06652682,1879.0,1878.8,5.32254]
["bitfinex","ETHUSD",1743560796971,0.85323063,1879.1,1878.8,5.32254]
["bitfinex","ETHUSD",1743560797301,0.85323063,1879.1,1878.8,5.32233]
["bitfinex","ETHUSD",1743560798199,1.29754645,1879.1,1878.7,5.32282]
["bitfinex","ETHUSD",1743560798423,6.17503063,1879.1,1878.7,10.64564]
["bitfinex","ETHUSD",1743560798920,0.85323063,1879.1,1878.7,10.64564]
["bitfinex","ETHUSD",1743560799399,8.31199736,1879.0,1878.6,5.3231]
["bitfinex","ETHUSD",1743560799574,0.06653317,1878.9,1878.6,5.3231]
["bitfinex","ETHUSD",1743560799774,0.06653317,1878.9,1878.6,5.32291]
["bitfinex","ETHUSD",1743560799975,0.06653317,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743560800176,3.05646976,1879.0,1878.8,5.32254]
["bitfinex","ETHUSD",1743560804794,8.37847976,1879.0,1878.5,6.13221]
["bitfinex","ETHUSD",1743560804996,2.43993736,1878.8,1878.5,5.32328]
["bitfinex","ETHUSD",1743560805309,0.06653685,1878.7,1878.5,5.32328]
["bitfinex","ETHUSD",1743560806120,2.43993736,1878.8,1878.5,5.32328]
["bitfinex","ETHUSD",1743560806121,2.50647486,1878.8,1878.5,5.32328]
["bitfinex","ETHUSD",1743560806415,0.7512,1879.1,1878.6,0.7736]
["bitfinex","ETHUSD",1743560806609,0.81773076,1879.1,1878.9,5.32226]
["bitfinex","ETHUSD",1743560809123,0.81773076,1879.1,1878.8,5.3225]
["bitfinex","ETHUSD",1743560810417,0.06653075,1879.2,1878.7,5.32258]
["bitfinex","ETHUSD",1743560810616,3.27756075,1879.3,1879.0,5.32183]
["bitfinex","ETHUSD",1743560810800,3.27756075,1879.3,1879.0,10.64366]
["bitfinex","ETHUSD",1743560811196,3.27756075,1879.3,1879.0,5.32183]
["bitfinex","ETHUSD",1743560812112,3.27756075,1879.3,1879.1,5.32165]
["bitfinex","ETHUSD",1743560812311,2.43993736,1879.3,1879.1,10.64315]
["bitfinex","ETHUSD",1743560812511,0.17696187,1879.4,1879.2,5.32141]
["bitfinex","ETHUSD",1743560812693,0.1104406,1879.4,1879.2,5.32119]
["bitfinex","ETHUSD",1743560812894,0.1104406,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743560813627,0.1104406,1879.4,1879.3,6.08863]
["bitfinex","ETHUSD",1743560815418,0.1104406,1879.4,1879.3,6.18593066]
["bitfinex","ETHUSD",1743560815612,0.1104406,1879.4,1879.3,7.33664273]
["bitfinex","ETHUSD",1743560816314,0.1104406,1879.4,1879.3,7.73557295]
["bitfinex","ETHUSD",1743560821099,0.1104406,1879.4,1879.3,6.96807295]
["bitfinex","ETHUSD",1743560821299,0.1104406,1879.4,1879.3,5.41843066]
["bitfinex","ETHUSD",1743560824228,0.1104406,1879.4,1879.3,6.18333066]
["bitfinex","ETHUSD",1743560825637,6e-07,1879.4,1879.3,6.18333066]
["bitfinex","ETHUSD",1743560832337,6e-07,1879.4,1879.3,5.41843066]
["bitfinex","ETHUSD",1743560838811,6e-07,1879.4,1879.3,6.19813066]
["bitfinex","ETHUSD",1743560839012,6e-07,1879.4,1879.3,7.92143374]
["bitfinex","ETHUSD",1743560843667,6e-07,1879.4,1879.3,7.14173374]
["bitfinex","ETHUSD",1743560843833,6e-07,1879.4,1879.3,5.41843066]
["bitfinex","ETHUSD",1743560850561,0.8318,1879.3,1879.1,5.32154]
["bitfinex","ETHUSD",1743560850867,0.89831654,1879.3,1879.1,10.64306]
["bitfinex","ETHUSD",1743560851273,0.8318,1879.3,1879.1,10.64306]
["bitfinex","ETHUSD",1743560851462,0.8318,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1743560851973,0.4461,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1743560853257,6.0500006,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743560854274,6e-07,1879.4,1879.3,6.13493]
["bitfinex","ETHUSD",1743560854446,6e-07,1879.4,1879.3,7.280564]
["bitfinex","ETHUSD",1743560856946,6e-07,1879.4,1879.3,12.68386466]
["bitfinex","ETHUSD",1743560857773,6e-07,1879.4,1879.3,15.68386466]
["bitfinex","ETHUSD",1743560859885,6e-07,1879.4,1879.3,30.18386466]
["bitfinex","ETHUSD",1743560861744,6e-07,1879.4,1879.3,15.68386466]
["bitfinex","ETHUSD",1743560865897,6e-07,1879.4,1879.3,30.18386466]
["bitfinex","ETHUSD",1743560866675,6e-07,1879.9,1879.4,3.0]
["bitfinex","ETHUSD",1743560866910,6e-07,1879.9,1879.8,9.08591]
["bitfinex","ETHUSD",1743560867114,6e-07,1879.9,1879.8,14.48718478]
["bitfinex","ETHUSD",1743560867416,6e-07,1879.9,1879.8,28.98718478]
["bitfinex","ETHUSD",1743560867803,6e-07,1879.9,1879.8,59.62318478]
["bitfinex","ETHUSD",1743560868110,6e-07,1879.9,1879.8,60.17318478]
["bitfinex","ETHUSD",1743560868276,0.8046,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1743560868486,0.8046,1880.6,1880.5,5.41496857]
["bitfinex","ETHUSD",1743560869000,0.8046,1880.6,1880.5,5.81902266]
["bitfinex","ETHUSD",1743560869321,0.05,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743560869632,0.05,1880.9,1880.8,5.41410306]
["bitfinex","ETHUSD",1743560869895,0.8773,1880.9,1880.8,5.41410306]
["bitfinex","ETHUSD",1743560871597,0.8773,1880.9,1880.8,0.09722306]
["bitfinex","ETHUSD",1743560872399,0.8773,1880.9,1880.8,5.41410306]
["bitfinex","ETHUSD",1743560873378,0.8773,1880.9,1880.8,0.09722306]
["bitfinex","ETHUSD",1743560874497,0.94375727,1880.9,1880.8,0.09722306]
["bitfinex","ETHUSD",1743560876204,0.8773,1880.9,1880.8,0.09722306]
["bitfinex","ETHUSD",1743560880581,6.1939,1880.9,1880.8,0.09722306]
["bitfinex","ETHUSD",1743560881296,9.7439,1880.9,1880.8,0.09722306]
["bitfinex","ETHUSD",1743560881679,9.8103773,1880.9,1880.8,0.09722306]
["bitfinex","ETHUSD",1743560882093,9.7603773,1880.9,1880.8,0.09722306]
["bitfinex","ETHUSD",1743560885785,15.8103773,1880.9,1880.8,0.09722306]
["bitfinex","ETHUSD",1743560885991,15.7439,1880.9,1880.8,0.09722306]
["bitfinex","ETHUSD",1743560887110,15.1939,1880.9,1880.8,0.09722306]
["bitfinex","ETHUSD",1743560887545,9.8773,1880.9,1880.8,0.09722306]
["bitfinex","ETHUSD",1743560887814,6.8773,1880.9,1880.8,5.41410306]
["bitfinex","ETHUSD",1743560887993,6.05,1880.9,1880.8,5.41410306]
["bitfinex","ETHUSD",1743560889986,6.05,1880.9,1880.8,0.09722306]
["bitfinex","ETHUSD",1743560891313,6.05,1880.9,1880.8,5.41410306]
["bitfinex","ETHUSD",1743560891515,6.9019615,1881.0,1880.8,5.41410306]
["bitfinex","ETHUSD",1743560891882,6.9019615,1881.0,1880.8,0.09722306]
["bitfinex","ETHUSD",1743560893419,6.9019615,1881.0,1880.8,5.41402306]
["bitfinex","ETHUSD",1743560893784,6.8355,1881.0,1880.9,5.3166]
["bitfinex","ETHUSD",1743560893988,6.8355,1881.0,1880.9,5.41381789]
["bitfinex","ETHUSD",1743560894718,6.05,1881.0,1880.9,5.41381789]
["bitfinex","ETHUSD",1743560895719,6.05,1881.0,1880.9,0.09721789]
["bitfinex","ETHUSD",1743560895919,6.11645725,1881.0,1880.9,0.09721789]
["bitfinex","ETHUSD",1743560897603,6.05,1881.0,1880.9,0.09721789]
["bitfinex","ETHUSD",1743560898617,6.05,1881.0,1880.9,5.41381789]
["bitfinex","ETHUSD",1743560898821,11.48993736,1881.1,1880.9,5.41381789]
["bitfinex","ETHUSD",1743560900227,9.05,1881.1,1880.9,5.41381789]
["bitfinex","ETHUSD",1743560900405,9.11645467,1881.1,1880.9,5.41381789]
["bitfinex","ETHUSD",1743560900615,3.20343736,1881.0,1880.9,0.09721789]
["bitfinex","ETHUSD",1743560900945,9.06975736,1881.0,1880.9,0.09721789]
["bitfinex","ETHUSD",1743560901147,9.13622076,1881.0,1880.9,0.09721789]
["bitfinex","ETHUSD",1743560901604,18.18622076,1881.0,1880.9,0.09721789]
["bitfinex","ETHUSD",1743560901809,18.11975736,1881.0,1880.9,0.09721789]
["bitfinex","ETHUSD",1743560903560,23.41775736,1881.0,1880.9,0.09721789]
["bitfinex","ETHUSD",1743560906200,0.808,1880.4,1880.1,5.31882]
["bitfinex","ETHUSD",1743560906394,9.36441948,1880.4,1880.2,0.09725409]
["bitfinex","ETHUSD",1743560907725,6.92448212,1880.4,1880.2,0.09725409]
["bitfinex","ETHUSD",1743560907936,6.05,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1743560908094,6.05,1880.4,1880.3,5.41554891]
["bitfinex","ETHUSD",1743560908299,6.05,1880.4,1880.3,0.09724891]
["bitfinex","ETHUSD",1743560909529,6.66647692,1880.4,1880.3,0.09724891]
["bitfinex","ETHUSD",1743560913237,9.90211428,1880.4,1880.3,0.09724891]
["bitfinex","ETHUSD",1743560915147,9.10641428,1880.4,1880.3,0.09724891]
["bitfinex","ETHUSD",1743560915439,6.05,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1743560915606,6.11646424,1881.0,1880.8,5.31685]
["bitfinex","ETHUSD",1743560916014,6.11646424,1881.0,1880.9,0.09721789]
["bitfinex","ETHUSD",1743560916213,6.05,1881.0,1880.9,0.09721789]
["bitfinex","ETHUSD",1743560916948,6.05,1881.0,1880.9,5.41381789]
["bitfinex","ETHUSD",1743560917437,6.05,1881.0,1880.9,0.09721789]
["bitfinex","ETHUSD",1743560918434,8.48993736,1881.0,1880.9,0.09721789]
["bitfinex","ETHUSD",1743560919729,8.48993736,1881.0,1880.9,5.41381789]
["bitfinex","ETHUSD",1743560920810,8.48993736,1881.0,1880.9,0.09721789]
["bitfinex","ETHUSD",1743560924770,9.03993736,1881.0,1880.9,0.09721789]
["bitfinex","ETHUSD",1743560924934,15.12615736,1881.0,1880.9,0.09721789]
["bitfinex","ETHUSD",1743560926775,9.80983736,1881.0,1880.9,0.09721789]
["bitfinex","ETHUSD",1743560927229,9.80983736,1881.0,1880.9,5.41381789]
["bitfinex","ETHUSD",1743560927230,9.03993736,1881.0,1880.9,5.41381789]
["bitfinex","ETHUSD",1743560927431,9.03993736,1881.0,1880.9,0.09721789]
["bitfinex","ETHUSD",1743560929439,9.10640268,1881.0,1880.9,0.09721789]
["bitfinex","ETHUSD",1743560932560,14.42272268,1881.0,1880.9,0.09721789]
["bitfinex","ETHUSD",1743560932762,14.35625736,1881.0,1880.9,0.09721789]
["bitfinex","ETHUSD",1743560934363,9.03993736,1881.0,1880.9,0.09721789]
["bitfinex","ETHUSD",1743560934565,9.10640371,1881.0,1880.9,0.09721789]
["bitfinex","ETHUSD",1743560935460,9.03993736,1881.0,1880.9,0.09721789]
["bitfinex","ETHUSD",1743560938008,6.05,1881.0,1880.9,5.41381789]
["bitfinex","ETHUSD",1743560938298,6.05,1881.0,1880.9,7.25788168]
["bitfinex","ETHUSD",1743560938460,6.11645649,1881.2,1881.0,5.31614]
["bitfinex","ETHUSD",1743560938660,6.05,1881.2,1881.1,5.41323756]
["bitfinex","ETHUSD",1743560939485,0.17689311,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1743560939486,6.1604406,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1743560939675,6.1604406,1881.3,1881.2,5.41295239]
["bitfinex","ETHUSD",1743560940595,7.4890406,1881.3,1881.2,0.09720239]
["bitfinex","ETHUSD",1743560941803,6.77689319,1881.3,1881.2,0.09720239]
["bitfinex","ETHUSD",1743560942796,6.77689319,1881.3,1881.2,5.41295239]
["bitfinex","ETHUSD",1743560943002,6.7104406,1881.3,1881.2,5.41295239]
["bitfinex","ETHUSD",1743560943174,6.1604406,1881.3,1881.2,5.41295239]
["bitfinex","ETHUSD",1743560944491,6.2268885,1881.3,1881.2,5.41295239]
["bitfinex","ETHUSD",1743560944902,6.1604406,1881.3,1881.2,5.41295239]
["bitfinex","ETHUSD",1743560945694,6.22688854,1881.3,1881.2,0.09720239]
["bitfinex","ETHUSD",1743560952097,6.1604406,1881.3,1881.2,5.41295239]
["bitfinex","ETHUSD",1743560952912,6.1604406,1881.3,1881.2,0.09720239]
["bitfinex","ETHUSD",1743560953216,6.2268907,1881.3,1881.2,0.09720239]
["bitfinex","ETHUSD",1743560953881,6.7768907,1881.3,1881.2,0.09720239]
["bitfinex","ETHUSD",1743560955409,6.2268907,1881.3,1881.2,0.09720239]
["bitfinex","ETHUSD",1743560959517,6.1604406,1881.3,1881.2,0.09720239]
["bitfinex","ETHUSD",1743560961402,6.1604406,1881.3,1881.2,5.41295239]
["bitfinex","ETHUSD",1743560963327,6.1604406,1881.3,1881.2,5.95424763]
["bitfinex","ETHUSD",1743560963939,0.1104406,1881.3,1881.2,6.74784763]
["bitfinex","ETHUSD",1743560964241,0.1104406,1881.3,1881.2,12.03784763]
["bitfinex","ETHUSD",1743560965400,0.1104406,1881.3,1881.2,6.74784763]
["bitfinex","ETHUSD",1743560965714,0.1104406,1881.3,1881.2,5.41295239]
["bitfinex","ETHUSD",1743560967199,0.1104406,1881.3,1881.2,0.09720239]
["bitfinex","ETHUSD",1743560967532,0.1104406,1881.3,1881.2,5.41295239]
["bitfinex","ETHUSD",1743560968632,0.1104406,1881.3,1881.2,0.09720239]
["bitfinex","ETHUSD",1743560969437,0.1104406,1881.3,1881.2,5.41295239]
["bitfinex","ETHUSD",1743560969601,0.1104406,1881.3,1881.2,5.98706895]
["bitfinex","ETHUSD",1743560971125,0.1104406,1881.3,1881.2,0.67131895]
["bitfinex","ETHUSD",1743560971324,0.1104406,1881.3,1881.2,0.09720239]
["bitfinex","ETHUSD",1743560973415,0.17688807,1881.3,1881.2,0.09720239]
["bitfinex","ETHUSD",1743560974011,2.61682543,1881.3,1881.2,0.09720239]
["bitfinex","ETHUSD",1743560974428,3.16682543,1881.3,1881.2,0.09720239]
["bitfinex","ETHUSD",1743560976318,9.21682543,1881.3,1881.2,0.09720239]
["bitfinex","ETHUSD",1743560976707,6.1604406,1881.3,1881.2,0.09720239]
["bitfinex","ETHUSD",1743560976902,6.1604406,1881.3,1881.2,5.41295239]
["bitfinex","ETHUSD",1743560977362,6.1604406,1881.3,1881.2,7.25223063]
["bitfinex","ETHUSD",1743560977708,6.1604406,1881.3,1881.2,6.48583063]
["bitfinex","ETHUSD",1743560977939,6.1604406,1881.3,1881.2,5.41295239]
["bitfinex","ETHUSD",1743560979546,0.06644481,1881.5,1881.2,6.24145239]
["bitfinex","ETHUSD",1743560979713,0.05,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743560979916,0.05,1881.9,1881.8,6.5569214]
["bitfinex","ETHUSD",1743560984157,0.05,1881.9,1881.8,0.0971714]
["bitfinex","ETHUSD",1743560984338,0.11642751,1881.9,1881.8,0.0971714]
["bitfinex","ETHUSD",1743560985231,0.05,1881.9,1881.8,5.4112314]
["bitfinex","ETHUSD",1743560986741,0.05,1881.9,1881.8,6.1660314]
["bitfinex","ETHUSD",1743560987039,0.05,1881.9,1881.8,7.31406854]
["bitfinex","ETHUSD",1743560991245,0.05,1881.9,1881.8,5.4112314]
["bitfinex","ETHUSD",1743560991636,0.11642222,1881.9,1881.8,5.4112314]
["bitfinex","ETHUSD",1743560991837,0.05,1881.9,1881.8,5.4112314]
["bitfinex","ETHUSD",1743560993793,0.05,1881.9,1881.8,0.0971714]
["bitfinex","ETHUSD",1743560995745,0.05,1881.9,1881.8,5.4112314]
["bitfinex","ETHUSD",1743560996387,0.05,1881.9,1881.8,0.0971714]
["bitfinex","ETHUSD",1743560997348,0.6,1881.9,1881.8,0.0971714]
["bitfinex","ETHUSD",1743560999795,14.40370736,1881.9,1881.8,0.0971714]
["bitfinex","ETHUSD",1743561000102,18.20530736,1881.9,1881.8,0.0971714]
["bitfinex","ETHUSD",1743561000900,0.8016,1881.6,1881.0,0.8007]
["bitfinex","ETHUSD",1743561001099,6.6,1881.5,1881.4,5.31515]
["bitfinex","ETHUSD",1743561001382,6.05,1881.5,1881.4,6.458254]
["bitfinex","ETHUSD",1743561001584,6.05,1881.5,1881.4,6.55544606]
["bitfinex","ETHUSD",1743561003511,6.05,1881.5,1881.4,5.41234206]
["bitfinex","ETHUSD",1743561004497,6.05,1881.5,1881.4,0.09719206]
["bitfinex","ETHUSD",1743561004688,6.8053,1881.5,1881.4,0.09719206]
["bitfinex","ETHUSD",1743561005586,6.05,1881.5,1881.4,5.41238206]
["bitfinex","ETHUSD",1743561007604,6.05,1881.5,1881.4,0.09719206]
["bitfinex","ETHUSD",1743561009910,8.48993736,1881.5,1881.4,0.09719206]
["bitfinex","ETHUSD",1743561010082,9.03993736,1881.5,1881.4,0.09719206]
["bitfinex","ETHUSD",1743561011201,15.12693736,1881.5,1881.4,0.09719206]
["bitfinex","ETHUSD",1743561011680,12.687,1881.5,1881.4,0.09719206]
["bitfinex","ETHUSD",1743561011885,15.687,1881.5,1881.4,0.09719206]
["bitfinex","ETHUSD",1743561014178,18.09603736,1881.5,1881.4,0.09719206]
["bitfinex","ETHUSD",1743561014374,23.41093736,1881.5,1881.4,0.09719206]
["bitfinex","ETHUSD",1743561017919,6.8221,1881.5,1881.4,0.09719206]
["bitfinex","ETHUSD",1743561018080,6.05,1881.5,1881.4,5.41238206]
["bitfinex","ETHUSD",1743561020587,6.05,1881.5,1881.4,0.09719206]
["bitfinex","ETHUSD",1743561022696,6.05,1881.5,1881.4,5.41238206]
["bitfinex","ETHUSD",1743561022892,6.05,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1743561023093,6.05,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1743561023298,6.05,1881.8,1881.7,5.41151656]
["bitfinex","ETHUSD",1743561023793,6.05,1881.8,1881.7,6.21891656]
["bitfinex","ETHUSD",1743561024526,6.1,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743561024698,6.1,1881.9,1881.8,6.56452906]
["bitfinex","ETHUSD",1743561026726,6.1,1881.9,1881.8,5.4112314]
["bitfinex","ETHUSD",1743561028099,6.1,1881.9,1881.8,6.1679314]
["bitfinex","ETHUSD",1743561028750,0.05,1881.9,1881.8,6.1679314]
["bitfinex","ETHUSD",1743561032642,0.17025015,1881.9,1881.8,6.1679314]
["bitfinex","ETHUSD",1743561039166,1.5e-07,1881.9,1881.8,6.1679314]
["bitfinex","ETHUSD",1743561039315,6.05,1882.3,1882.2,6.14533]
["bitfinex","ETHUSD",1743561039517,6.05,1882.6,1882.5,6.13468]
["bitfinex","ETHUSD",1743561039818,6.05,1882.6,1882.5,6.23181526]
["bitfinex","ETHUSD",1743561042536,6.16639861,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743561042751,6.1,1882.9,1882.8,5.40834979]
["bitfinex","ETHUSD",1743561044138,0.05,1882.9,1882.8,6.18784979]
["bitfinex","ETHUSD",1743561044346,0.05,1882.9,1882.8,7.33777677]
["bitfinex","ETHUSD",1743561046235,0.05,1882.9,1882.8,6.55827677]
["bitfinex","ETHUSD",1743561046944,0.05,1882.9,1882.8,7.36247677]
["bitfinex","ETHUSD",1743561047163,0.05,1882.9,1882.8,6.55827677]
["bitfinex","ETHUSD",1743561049071,0.05,1882.9,1882.8,7.34257677]
["bitfinex","ETHUSD",1743561049234,0.05,1882.9,1882.8,12.61857677]
["bitfinex","ETHUSD",1743561050861,0.05,1882.9,1882.8,6.55827677]
["bitfinex","ETHUSD",1743561051057,0.05,1882.9,1882.8,5.40834979]
["bitfinex","ETHUSD",1743561053579,0.05,1882.9,1882.8,0.09711979]
["bitfinex","ETHUSD",1743561054081,0.05,1882.9,1882.8,5.40834979]
["bitfinex","ETHUSD",1743561055074,0.05,1882.9,1882.8,0.09711979]
["bitfinex","ETHUSD",1743561055451,0.05,1882.9,1882.8,5.40834979]
["bitfinex","ETHUSD",1743561055650,6.1,1882.9,1882.8,5.40834979]
["bitfinex","ETHUSD",1743561056677,6.1,1882.9,1882.8,6.48032677]
["bitfinex","ETHUSD",1743561061358,0.05,1882.9,1882.8,7.27162677]
["bitfinex","ETHUSD",1743561064384,0.05,1882.9,1882.8,5.40834979]
["bitfinex","ETHUSD",1743561065782,0.05,1882.9,1882.8,6.24084979]
["bitfinex","ETHUSD",1743561065957,0.05,1882.9,1882.8,5.40834979]
["bitfinex","ETHUSD",1743561068776,0.05,1882.9,1882.8,6.24084979]
["bitfinex","ETHUSD",1743561071595,0.05,1882.9,1882.8,5.40834979]
["bitfinex","ETHUSD",1743561071798,0.05,1882.9,1882.8,6.48032677]
["bitfinex","ETHUSD",1743561075404,0.05,1882.9,1882.8,5.40834979]
["bitfinex","ETHUSD",1743561083325,0.8755,1882.9,1882.8,5.40834979]
["bitfinex","ETHUSD",1743561083487,0.05,1882.9,1882.8,5.40834979]
["bitfinex","ETHUSD",1743561084505,0.05,1882.9,1882.8,6.15934979]
["bitfinex","ETHUSD",1743561085199,0.1104406,1883.1,1883.0,6.06167]
["bitfinex","ETHUSD",1743561085399,0.1104406,1883.1,1883.0,12.56703247]
["bitfinex","ETHUSD",1743561085911,6e-07,1883.1,1883.0,15.56703247]
["bitfinex","ETHUSD",1743561088913,6e-07,1883.1,1883.0,7.69126398]
["bitfinex","ETHUSD",1743561089114,6e-07,1883.1,1883.0,12.96126398]
["bitfinex","ETHUSD",1743561089506,0.12187148,1883.1,1883.0,12.96126398]
["bitfinex","ETHUSD",1743561089706,6e-07,1883.1,1883.0,12.96126398]
["bitfinex","ETHUSD",1743561092910,6e-07,1883.1,1883.0,15.96126398]
["bitfinex","ETHUSD",1743561093628,6e-07,1883.1,1883.0,9.94026398]
["bitfinex","ETHUSD",1743561093810,0.11982384,1883.1,1883.0,9.94026398]
["bitfinex","ETHUSD",1743561094690,6e-07,1883.1,1883.0,9.94026398]
["bitfinex","ETHUSD",1743561095413,6e-07,1883.1,1883.0,6.94026398]
["bitfinex","ETHUSD",1743561095593,6e-07,1883.1,1883.0,5.80301098]
["bitfinex","ETHUSD",1743561095920,0.11990838,1883.1,1883.0,5.80301098]
["bitfinex","ETHUSD",1743561096126,6e-07,1883.1,1883.0,5.80301098]
["bitfinex","ETHUSD",1743561096327,0.11990838,1883.1,1883.0,5.80301098]
["bitfinex","ETHUSD",1743561096526,6e-07,1883.1,1883.0,5.80301098]
["bitfinex","ETHUSD",1743561096726,0.11990838,1883.1,1883.0,5.80301098]
["bitfinex","ETHUSD",1743561096921,6e-07,1883.1,1883.0,5.80301098]
["bitfinex","ETHUSD",1743561097327,0.11990838,1883.1,1883.0,5.80301098]
["bitfinex","ETHUSD",1743561097508,6e-07,1883.1,1883.0,5.80301098]
["bitfinex","ETHUSD",1743561097698,0.11990838,1883.1,1883.0,5.80301098]
["bitfinex","ETHUSD",1743561098096,0.94590838,1883.1,1883.0,5.40777947]
["bitfinex","ETHUSD",1743561098494,6.99590838,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561098697,12.90788073,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561098950,12.84149838,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561100399,15.61582627,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561102304,15.61556014,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561103835,15.49565236,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561104932,6.8612006,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561105153,6.8612006,1883.1,1883.0,5.40777947]
["bitfinex","ETHUSD",1743561105356,6.8612006,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561107252,7.4112006,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561107452,12.7215906,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561111057,7.4112006,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561111259,7.47758933,1883.1,1883.0,5.40777947]
["bitfinex","ETHUSD",1743561111556,7.4112006,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561113465,7.4775886,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561113670,12.7879786,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561113837,12.7215906,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561115071,7.4112006,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561115254,7.47759126,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561115757,6.11639126,1883.1,1883.0,5.40777947]
["bitfinex","ETHUSD",1743561115965,6.0500006,1883.1,1883.0,5.40777947]
["bitfinex","ETHUSD",1743561117341,6.0500006,1883.1,1883.0,6.56129942]
["bitfinex","ETHUSD",1743561118664,6.0500006,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561119563,6.11638233,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561120342,6.0500006,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561120543,6.0500006,1883.1,1883.0,5.40777947]
["bitfinex","ETHUSD",1743561121044,6.0500006,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561123347,6.6000006,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561123545,15.51325236,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561126574,12.7391906,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561126772,7.4288006,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561127074,7.49519266,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561128385,6.66639266,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561129485,6.11639266,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561129987,6.11639266,1883.1,1883.0,5.40777947]
["bitfinex","ETHUSD",1743561130150,6.0500006,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561131873,6.6000006,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561132080,7.41798705,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561132387,12.72837705,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561132569,12.6619906,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561143582,12.6933906,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561143905,20.9593906,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561144122,0.55,1883.0,1882.6,6.09425]
["bitfinex","ETHUSD",1743561144282,0.06639902,1882.9,1882.7,5.40862494]
["bitfinex","ETHUSD",1743561144484,6.0500006,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1743561144701,5.9920006,1883.1,1883.0,5.40777947]
["bitfinex","ETHUSD",1743561144900,5.9920006,1883.1,1883.0,6.56138242]
["bitfinex","ETHUSD",1743561145611,5.9920006,1883.1,1883.0,7.37868242]
["bitfinex","ETHUSD",1743561146413,5.9920006,1883.1,1883.0,7.78279149]
["bitfinex","ETHUSD",1743561146847,6e-07,1883.1,1883.0,7.78279149]
["bitfinex","ETHUSD",1743561147184,6e-07,1883.1,1883.0,10.78279149]
["bitfinex","ETHUSD",1743561148924,6e-07,1883.1,1883.0,7.78279149]
["bitfinex","ETHUSD",1743561152526,6e-07,1883.1,1883.0,7.37868242]
["bitfinex","ETHUSD",1743561152730,6e-07,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561154128,6e-07,1883.1,1883.0,5.40777947]
["bitfinex","ETHUSD",1743561154732,6e-07,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561154937,6.5420006,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561155332,6.5420006,1883.1,1883.0,5.40777947]
["bitfinex","ETHUSD",1743561156325,6.5420006,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561160717,11.8523906,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561160919,12.6129906,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561161510,7.3026006,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561161719,7.36899533,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561163253,12.67938533,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561163458,12.6129906,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561166957,7.3026006,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561167150,12.67938355,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561167347,12.6129906,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561168857,6.5420006,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561169024,6.0583891,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561169225,6.6083891,1883.1,1883.0,0.09710947]
["bitfinex","ETHUSD",1743561171762,5.9920006,1883.1,1883.0,6.77658442]
["bitfinex","ETHUSD",1743561172068,6e-07,1883.1,1883.0,6.77658442]
["bitfinex","ETHUSD",1743561172227,6e-07,1883.1,1883.0,9.77658442]
["bitfinex","ETHUSD",1743561172631,6e-07,1883.1,1883.0,10.17313879]
["bitfinex","ETHUSD",1743561173062,6e-07,1883.1,1883.0,24.67313879]
["bitfinex","ETHUSD",1743561173661,6e-07,1883.1,1883.0,10.17313879]
["bitfinex","ETHUSD",1743561176728,0.55,1883.2,1883.0,10.17313879]
["bitfinex","ETHUSD",1743561176729,6e-07,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1743561176960,6e-07,1883.2,1883.1,15.95014719]
["bitfinex","ETHUSD",1743561186653,0.05,1883.9,1883.8,6.06551]
["bitfinex","ETHUSD",1743561186858,0.05,1883.9,1883.8,6.16257823]
["bitfinex","ETHUSD",1743561189851,0.05,1883.9,1883.8,6.55691288]
["bitfinex","ETHUSD",1743561195291,0.05,1883.9,1883.8,5.79981288]
["bitfinex","ETHUSD",1743561195593,0.05,1883.9,1883.8,7.43655417]
["bitfinex","ETHUSD",1743561199002,0.05,1883.9,1883.8,5.40547823]
["bitfinex","ETHUSD",1743561202114,0.05,1883.9,1883.8,0.09706823]
["bitfinex","ETHUSD",1743561202397,6.8051,1883.9,1883.8,0.09706823]
["bitfinex","ETHUSD",1743561202576,6.8051,1883.9,1883.8,5.40547823]
["bitfinex","ETHUSD",1743561206704,6.042,1883.9,1883.8,5.40547823]
["bitfinex","ETHUSD",1743561215642,6.8608,1883.9,1883.8,5.40547823]
["bitfinex","ETHUSD",1743561218540,6.8608,1883.9,1883.8,0.09706823]
["bitfinex","ETHUSD",1743561222714,6.92715539,1883.9,1883.8,0.09706823]
["bitfinex","ETHUSD",1743561223945,15.55934715,1883.9,1883.8,0.09706823]
["bitfinex","ETHUSD",1743561224115,15.49299176,1883.9,1883.8,0.09706823]
["bitfinex","ETHUSD",1743561225452,18.49299176,1883.9,1883.8,0.09706823]
["bitfinex","ETHUSD",1743561225818,23.74699176,1883.9,1883.8,0.09706823]
["bitfinex","ETHUSD",1743561226518,20.97293,1883.9,1883.8,0.09706823]
["bitfinex","ETHUSD",1743561228854,15.6648,1883.9,1883.8,0.09706823]
["bitfinex","ETHUSD",1743561229023,20.97293,1883.9,1883.8,0.09706823]
["bitfinex","ETHUSD",1743561248876,0.8264,1883.5,1883.2,5.31009]
["bitfinex","ETHUSD",1743561249074,6.60837749,1883.4,1883.3,6.09062]
["bitfinex","ETHUSD",1743561249269,6.542,1883.4,1883.3,6.09062]
["bitfinex","ETHUSD",1743561250041,5.992,1883.4,1883.3,6.80648592]
["bitfinex","ETHUSD",1743561250553,5.992,1883.7,1883.6,6.08978]
["bitfinex","ETHUSD",1743561250752,5.992,1883.7,1883.6,6.18685854]
["bitfinex","ETHUSD",1743561251456,5.992,1883.7,1883.6,0.87787854]
["bitfinex","ETHUSD",1743561252178,10.08776176,1883.7,1883.6,0.09707854]
["bitfinex","ETHUSD",1743561252579,10.15413219,1883.7,1883.6,0.09707854]
["bitfinex","ETHUSD",1743561252774,15.46283219,1883.7,1883.6,0.09707854]
["bitfinex","ETHUSD",1743561252973,15.39646176,1883.7,1883.6,0.09707854]
["bitfinex","ETHUSD",1743561255052,15.38646176,1883.7,1883.6,0.09707854]
["bitfinex","ETHUSD",1743561255252,18.38646176,1883.7,1883.6,0.09707854]
["bitfinex","ETHUSD",1743561257357,23.63746176,1883.7,1883.6,0.09707854]
["bitfinex","ETHUSD",1743561258374,5.30965,1883.4,1883.0,5.31064]
["bitfinex","ETHUSD",1743561258684,6.05838445,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1743561258884,6.05838445,1883.3,1883.1,6.16501431]
["bitfinex","ETHUSD",1743561259086,5.992,1883.3,1883.1,11.47532431]
["bitfinex","ETHUSD",1743561259261,5.992,1883.3,1883.1,12.62285674]
["bitfinex","ETHUSD",1743561259458,5.992,1883.3,1883.2,0.09709916]
["bitfinex","ETHUSD",1743561263900,5.992,1883.3,1883.2,5.40720916]
["bitfinex","ETHUSD",1743561264490,5.992,1883.3,1883.2,0.09709916]
["bitfinex","ETHUSD",1743561264883,9.31606176,1883.3,1883.2,0.09709916]
["bitfinex","ETHUSD",1743561265062,18.37858176,1883.3,1883.2,0.09709916]
["bitfinex","ETHUSD",1743561265260,5.31114,1882.9,1882.5,0.8051]
["bitfinex","ETHUSD",1743561265464,8.83245842,1882.8,1882.6,0.0971301]
["bitfinex","ETHUSD",1743561265691,14.14369842,1882.8,1882.6,0.0971301]
["bitfinex","ETHUSD",1743561265892,0.06640041,1882.7,1882.6,0.0971301]
["bitfinex","ETHUSD",1743561267370,12.74932041,1882.7,1882.6,0.0971301]
["bitfinex","ETHUSD",1743561267568,12.68292,1882.7,1882.6,0.0971301]
["bitfinex","ETHUSD",1743561268565,15.68292,1882.7,1882.6,0.0971301]
["bitfinex","ETHUSD",1743561273482,9.69092,1882.7,1882.6,0.0971301]
["bitfinex","ETHUSD",1743561273792,9.75733074,1882.7,1882.6,0.0971301]
["bitfinex","ETHUSD",1743561282006,5.31255,1882.4,1882.1,0.7579]
["bitfinex","ETHUSD",1743561282195,8.1531995,1882.3,1882.1,0.85505591]
["bitfinex","ETHUSD",1743561283411,2.8404795,1882.3,1882.1,0.85505591]
["bitfinex","ETHUSD",1743561284782,5.86293,1882.2,1882.1,0.09715591]
["bitfinex","ETHUSD",1743561286112,5.9293511,1882.2,1882.1,0.09715591]
["bitfinex","ETHUSD",1743561292814,6.7389511,1882.2,1882.1,0.09715591]
["bitfinex","ETHUSD",1743561293040,6.7389511,1882.2,1881.5,5.31487]
["bitfinex","ETHUSD",1743561293041,0.55,1881.7,1881.5,0.7684]
["bitfinex","ETHUSD",1743561293325,2.84050186,1881.8,1881.5,6.08327]
["bitfinex","ETHUSD",1743561293524,2.84050186,1881.8,1881.6,5.31461]
["bitfinex","ETHUSD",1743561293731,2.84050186,1881.8,1881.5,6.08327]
["bitfinex","ETHUSD",1743561294333,8.15460186,1881.8,1881.6,0.09718172]
["bitfinex","ETHUSD",1743561294534,5.86434,1881.7,1881.6,0.09718172]
["bitfinex","ETHUSD",1743561294933,5.93078023,1881.7,1881.6,0.09718172]
["bitfinex","ETHUSD",1743561296414,0.06644023,1881.7,1881.6,0.91178172]
["bitfinex","ETHUSD",1743561296615,2.77406176,1882.1,1881.8,5.31406]
["bitfinex","ETHUSD",1743561296817,8.15389742,1882.1,1881.9,0.09716623]
["bitfinex","ETHUSD",1743561297021,0.55,1882.0,1881.9,0.09716623]
["bitfinex","ETHUSD",1743561297358,8.15371742,1882.1,1881.9,0.09716623]
["bitfinex","ETHUSD",1743561297639,2.84048742,1882.1,1881.9,5.41077623]
["bitfinex","ETHUSD",1743561297807,2.84048742,1882.1,1882.0,0.8157]
["bitfinex","ETHUSD",1743561298008,2.84048742,1882.1,1882.0,0.91286107]
["bitfinex","ETHUSD",1743561298009,2.77406176,1882.1,1882.0,0.91286107]
["bitfinex","ETHUSD",1743561299115,5.86265,1882.3,1882.0,6.22635107]
["bitfinex","ETHUSD",1743561299116,2.84048148,1882.3,1882.0,6.22635107]
["bitfinex","ETHUSD",1743561299316,2.77406176,1882.3,1882.1,0.09715591]
["bitfinex","ETHUSD",1743561299516,2.77406176,1882.3,1882.1,0.75901283]
["bitfinex","ETHUSD",1743561299721,2.77406176,1882.3,1882.1,0.09715591]
["bitfinex","ETHUSD",1743561299921,2.84047343,1882.3,1882.1,0.09715591]
["bitfinex","ETHUSD",1743561300627,2.77406176,1882.3,1882.1,5.41033591]
["bitfinex","ETHUSD",1743561301230,2.77406176,1882.3,1882.1,5.41013591]
["bitfinex","ETHUSD",1743561301431,2.77406176,1882.3,1882.2,0.7601]
["bitfinex","ETHUSD",1743561301612,2.77406176,1882.3,1882.2,6.17018075]
["bitfinex","ETHUSD",1743561302146,2.77406176,1882.3,1882.2,0.85725075]
["bitfinex","ETHUSD",1743561302314,2.77406176,1882.3,1882.2,6.78720383]
["bitfinex","ETHUSD",1743561302707,2.77406176,1882.3,1882.2,1.47427383]
["bitfinex","ETHUSD",1743561302909,2.77406176,1882.3,1882.2,6.78720383]
["bitfinex","ETHUSD",1743561303122,2.77406176,1882.3,1882.2,1.47427383]
["bitfinex","ETHUSD",1743561303323,2.77406176,1882.3,1882.2,0.71417383]
["bitfinex","ETHUSD",1743561303526,2.77406176,1882.3,1882.2,0.09715075]
["bitfinex","ETHUSD",1743561304346,3.32406176,1882.3,1882.2,0.09715075]
["bitfinex","ETHUSD",1743561304554,3.39047867,1882.3,1882.2,0.09715075]
["bitfinex","ETHUSD",1743561306554,8.70311867,1882.3,1882.2,0.09715075]
["bitfinex","ETHUSD",1743561307219,9.46481867,1882.3,1882.2,0.09715075]
["bitfinex","ETHUSD",1743561307419,14.71381867,1882.3,1882.2,0.09715075]
["bitfinex","ETHUSD",1743561307614,17.64740176,1882.3,1882.2,0.09715075]
["bitfinex","ETHUSD",1743561308349,17.64740176,1882.3,1881.5,6.11975]
["bitfinex","ETHUSD",1743561308350,5.31361,1882.0,1881.5,6.11975]
["bitfinex","ETHUSD",1743561308552,2.77406176,1881.8,1881.6,5.41174172]
["bitfinex","ETHUSD",1743561308722,2.77406176,1881.8,1881.7,0.09717656]
["bitfinex","ETHUSD",1743561310563,9.43582176,1881.8,1881.7,0.09717656]
["bitfinex","ETHUSD",1743561311570,12.20988352,1881.8,1881.7,0.09717656]
["bitfinex","ETHUSD",1743561311720,5.31524,1881.4,1881.1,0.8743]
["bitfinex","ETHUSD",1743561311960,5.31524,1881.4,1881.1,0.14720756]
["bitfinex","ETHUSD",1743561311961,3.32406176,1881.2,1881.1,0.14720756]
["bitfinex","ETHUSD",1743561312155,8.63981176,1881.2,1881.1,0.14720756]
["bitfinex","ETHUSD",1743561312586,8.70626773,1881.2,1881.1,0.14720756]
["bitfinex","ETHUSD",1743561317382,17.71566773,1881.2,1881.1,0.14720756]
["bitfinex","ETHUSD",1743561317557,17.64921176,1881.2,1881.1,0.14720756]
["bitfinex","ETHUSD",1743561326637,17.64921176,1881.2,1881.1,0.05]
["bitfinex","ETHUSD",1743561331717,17.97065916,1881.2,1881.1,0.05]
["bitfinex","ETHUSD",1743561333723,5.31764,1880.6,1880.3,0.7637]
["bitfinex","ETHUSD",1743561333931,2.77406176,1880.4,1880.3,0.7637]
["bitfinex","ETHUSD",1743561334449,0.55,1880.3,1880.1,0.8137]
["bitfinex","ETHUSD",1743561334631,0.61648865,1880.3,1880.1,0.91095926]
["bitfinex","ETHUSD",1743561334827,3.08946606,1880.2,1880.1,0.91095926]
["bitfinex","ETHUSD",1743561334992,9.13946606,1880.2,1880.1,0.91095926]
["bitfinex","ETHUSD",1743561335631,9.13946606,1880.2,1880.1,6.22981926]
["bitfinex","ETHUSD",1743561335832,6.3654043,1880.2,1880.1,6.22981926]
["bitfinex","ETHUSD",1743561336127,6.3654043,1880.2,1880.1,7.38469419]
["bitfinex","ETHUSD",1743561336128,0.3154043,1880.2,1880.1,7.38469419]
["bitfinex","ETHUSD",1743561336428,6.05,1880.5,1880.4,6.09161]
["bitfinex","ETHUSD",1743561336626,6.05,1880.5,1880.4,6.18885374]
["bitfinex","ETHUSD",1743561336925,6.36134311,1880.5,1880.4,6.18885374]
["bitfinex","ETHUSD",1743561340502,6.36134311,1880.5,1880.4,7.33955911]
["bitfinex","ETHUSD",1743561342132,6.36134311,1880.5,1880.4,6.18885374]
["bitfinex","ETHUSD",1743561343815,9.13540487,1880.5,1880.4,0.87084374]
["bitfinex","ETHUSD",1743561344739,6.36134311,1880.5,1880.4,6.18885374]
["bitfinex","ETHUSD",1743561345298,9.13540487,1880.5,1880.4,0.87084374]
["bitfinex","ETHUSD",1743561345499,9.68540487,1880.5,1880.4,0.09724374]
["bitfinex","ETHUSD",1743561345701,15.00313487,1880.5,1880.4,0.09724374]
["bitfinex","ETHUSD",1743561346719,9.68540487,1880.5,1880.4,0.09724374]
["bitfinex","ETHUSD",1743561346912,9.75188772,1880.5,1880.4,0.09724374]
["bitfinex","ETHUSD",1743561347535,6.36134311,1880.5,1880.4,6.21165374]
["bitfinex","ETHUSD",1743561358256,6.36134311,1880.5,1880.4,5.41525374]
["bitfinex","ETHUSD",1743561364342,0.31134311,1880.5,1880.4,7.39624511]
["bitfinex","ETHUSD",1743561364541,11.36519,1881.4,1881.0,6.10675]
["bitfinex","ETHUSD",1743561364742,8.34740807,1881.3,1881.0,0.88771272]
["bitfinex","ETHUSD",1743561364942,0.06645527,1881.2,1881.0,0.09721272]
["bitfinex","ETHUSD",1743561365250,3.55550808,1881.1,1881.0,0.09721272]
["bitfinex","ETHUSD",1743561365424,4.33750808,1881.1,1881.0,0.09721272]
["bitfinex","ETHUSD",1743561365622,9.65353808,1881.1,1881.0,0.09721272]
["bitfinex","ETHUSD",1743561365954,9.71599705,1881.1,1881.0,0.09721272]
["bitfinex","ETHUSD",1743561366126,18.69953808,1881.1,1881.0,0.09721272]
["bitfinex","ETHUSD",1743561368057,18.46809176,1881.1,1881.0,0.09721272]
["bitfinex","ETHUSD",1743561368260,18.69956866,1881.1,1881.0,0.09721272]
["bitfinex","ETHUSD",1743561368828,13.38353866,1881.1,1881.0,0.09721272]
["bitfinex","ETHUSD",1743561369039,18.69956866,1881.1,1881.0,0.09721272]
["bitfinex","ETHUSD",1743561369538,13.38353866,1881.1,1881.0,0.09721272]
["bitfinex","ETHUSD",1743561369738,12.60553866,1881.1,1881.0,0.09721272]
["bitfinex","ETHUSD",1743561370062,9.60553866,1881.1,1881.0,0.09721272]
["bitfinex","ETHUSD",1743561370227,9.67200175,1881.1,1881.0,0.09721272]
["bitfinex","ETHUSD",1743561370629,9.05553866,1881.1,1881.0,0.85971272]
["bitfinex","ETHUSD",1743561370948,6.2814769,1881.1,1881.0,0.85971272]
["bitfinex","ETHUSD",1743561371647,6.2814769,1881.1,1881.0,6.79364899]
["bitfinex","ETHUSD",1743561372032,6.347928,1881.1,1881.0,0.85971272]
["bitfinex","ETHUSD",1743561372231,6.347928,1881.1,1881.0,0.09721272]
["bitfinex","ETHUSD",1743561376531,12.213958,1881.1,1881.0,0.09721272]
["bitfinex","ETHUSD",1743561376843,6.07645,1880.8,1880.4,0.8148]
["bitfinex","ETHUSD",1743561377049,2.77406176,1880.5,1880.3,0.8148]
["bitfinex","ETHUSD",1743561377245,2.84053911,1880.5,1880.2,0.8148]
["bitfinex","ETHUSD",1743561377449,2.77406176,1880.3,1880.1,5.36866]
["bitfinex","ETHUSD",1743561377644,8.89054519,1880.3,1880.1,5.36866]
["bitfinex","ETHUSD",1743561377863,0.23032598,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743561379669,0.29682024,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743561380467,3.070882,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743561381370,9.05438774,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743561382364,14.92296774,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743561383367,9.05438774,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743561383569,9.12087706,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743561383956,14.43945706,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743561384153,15.17356774,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743561384765,23.96956774,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743561384964,26.7011295,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743561386053,0.7581,1879.7,1879.3,6.13949]
["bitfinex","ETHUSD",1743561386242,2.77406176,1879.4,1879.3,6.13949]
["bitfinex","ETHUSD",1743561386638,2.99717915,1879.4,1879.3,6.13949]
["bitfinex","ETHUSD",1743561387973,2.99717915,1879.4,1879.3,7.285555]
["bitfinex","ETHUSD",1743561388145,0.22311739,1879.4,1879.3,7.285555]
["bitfinex","ETHUSD",1743561388347,6.05,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1743561388649,6.05,1879.6,1879.4,5.32075]
["bitfinex","ETHUSD",1743561388650,9.04776111,1879.6,1879.4,5.32075]
["bitfinex","ETHUSD",1743561388850,9.04776111,1879.6,1879.3,6.13957]
["bitfinex","ETHUSD",1743561389563,9.11426948,1879.6,1879.3,6.13957]
["bitfinex","ETHUSD",1743561389742,14.36808111,1879.6,1879.3,0.8185]
["bitfinex","ETHUSD",1743561389948,9.04776111,1879.6,1879.3,0.8185]
["bitfinex","ETHUSD",1743561390259,9.04776111,1879.6,1879.4,5.32082]
["bitfinex","ETHUSD",1743561390461,9.04776111,1879.6,1879.3,0.8185]
["bitfinex","ETHUSD",1743561390848,9.11427229,1879.6,1879.3,6.13957]
["bitfinex","ETHUSD",1743561391184,14.43463229,1879.6,1879.3,0.8185]
["bitfinex","ETHUSD",1743561391474,2.77406176,1879.4,1879.1,6.19003]
["bitfinex","ETHUSD",1743561391642,2.84057585,1879.4,1879.1,6.19003]
["bitfinex","ETHUSD",1743561391849,2.77406176,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561392071,8.82406176,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561392277,9.04266967,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561392473,6.26860791,1879.2,1879.1,5.37169]
["bitfinex","ETHUSD",1743561392675,6.26860791,1879.2,1879.1,0.8213]
["bitfinex","ETHUSD",1743561392847,6.26860791,1879.2,1879.1,6.14299]
["bitfinex","ETHUSD",1743561393248,6.26860791,1879.2,1879.1,0.8213]
["bitfinex","ETHUSD",1743561393961,6.26860791,1879.2,1879.1,6.14299]
["bitfinex","ETHUSD",1743561394161,6.26860791,1879.2,1879.1,0.8213]
["bitfinex","ETHUSD",1743561394380,6.26860791,1879.2,1879.1,6.14299]
["bitfinex","ETHUSD",1743561395683,6.26860791,1879.2,1879.1,0.8213]
["bitfinex","ETHUSD",1743561396346,6.26860791,1879.2,1879.1,6.14299]
["bitfinex","ETHUSD",1743561397374,6.26860791,1879.2,1879.1,7.289464]
["bitfinex","ETHUSD",1743561397566,0.21860791,1879.2,1879.1,7.289464]
["bitfinex","ETHUSD",1743561397762,8.82406176,1879.6,1879.5,0.7816]
["bitfinex","ETHUSD",1743561397967,6.27193481,1879.6,1879.5,6.10216]
["bitfinex","ETHUSD",1743561399857,0.22193481,1879.6,1879.5,6.10216]
["bitfinex","ETHUSD",1743561400057,0.22193481,1879.6,1879.5,7.24444]
["bitfinex","ETHUSD",1743561400278,8.82406176,1879.9,1879.7,5.31989]
["bitfinex","ETHUSD",1743561401384,0.06649478,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1743561401679,8.89056094,1879.9,1879.7,5.31999]
["bitfinex","ETHUSD",1743561401882,8.89056094,1879.9,1879.6,5.32027]
["bitfinex","ETHUSD",1743561402263,0.22586831,1879.8,1879.6,5.32027]
["bitfinex","ETHUSD",1743561402462,0.22586831,1879.8,1879.6,10.64039]
["bitfinex","ETHUSD",1743561402671,0.22586831,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1743561404782,1.01656831,1879.8,1879.1,1.997574]
["bitfinex","ETHUSD",1743561404979,1.01656831,1879.8,1879.4,5.32084]
["bitfinex","ETHUSD",1743561404980,2.77406176,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743561405182,2.99668083,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743561405555,0.22261907,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743561405853,8.82406176,1879.7,1879.4,5.32084]
["bitfinex","ETHUSD",1743561406054,0.22261907,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743561406462,8.89056716,1879.7,1879.4,5.32084]
["bitfinex","ETHUSD",1743561406675,0.22261907,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743561406875,8.89056716,1879.7,1879.4,5.32084]
["bitfinex","ETHUSD",1743561407074,0.22261907,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743561407551,0.22261907,1879.5,1879.1,5.37169]
["bitfinex","ETHUSD",1743561407552,15.74055624,1879.5,1879.1,5.37169]
["bitfinex","ETHUSD",1743561407752,2.77406176,1879.3,1879.1,5.37169]
["bitfinex","ETHUSD",1743561407963,0.2217461,1879.2,1879.1,5.37169]
["bitfinex","ETHUSD",1743561408566,0.2217461,1879.2,1879.1,6.19229]
["bitfinex","ETHUSD",1743561412679,5.5431561,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561412880,7.15906846,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561413189,6.2717461,1879.2,1879.1,6.19989]
["bitfinex","ETHUSD",1743561413494,6.05,1879.2,1879.1,6.19989]
["bitfinex","ETHUSD",1743561413678,6.05,1879.2,1879.1,6.60414039]
["bitfinex","ETHUSD",1743561414785,6.27108008,1879.2,1879.1,6.60414039]
["bitfinex","ETHUSD",1743561415186,6.27108008,1879.2,1879.1,7.79673943]
["bitfinex","ETHUSD",1743561415509,6.05,1879.2,1879.1,7.79673943]
["bitfinex","ETHUSD",1743561415894,6.27100875,1879.2,1879.1,6.60414039]
["bitfinex","ETHUSD",1743561416479,6.27100875,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561417777,6.33752982,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561417962,9.11159158,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561418591,9.66159158,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561421608,14.98300158,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561421911,14.91648051,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561422108,6.27100875,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561424920,7.09760875,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561425098,12.41901875,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561426018,7.09760875,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561426224,6.27100875,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561426719,11.59241875,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561427035,12.35641875,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561430532,7.03500875,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561430730,7.10153341,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561431114,12.42294341,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561431408,12.35641875,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561431605,7.03500875,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561431815,7.10153343,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561433232,6.27100875,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561433545,6.27100875,1879.2,1879.1,5.37169]
["bitfinex","ETHUSD",1743561433917,6.27100875,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561434339,6.27100875,1879.2,1879.1,5.37169]
["bitfinex","ETHUSD",1743561434831,6.27100875,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561435945,6.27100875,1879.2,1879.1,5.37169]
["bitfinex","ETHUSD",1743561438212,6.27100875,1879.2,1879.1,6.519586]
["bitfinex","ETHUSD",1743561439226,6.27100875,1879.2,1879.1,7.347086]
["bitfinex","ETHUSD",1743561440337,6.27100875,1879.2,1879.1,7.75092201]
["bitfinex","ETHUSD",1743561440533,6.27100875,1879.2,1879.1,6.60302601]
["bitfinex","ETHUSD",1743561440844,6.27100875,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561441043,6.27100875,1879.2,1879.1,5.37169]
["bitfinex","ETHUSD",1743561443128,6.27100875,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561443719,6.27100875,1879.2,1879.1,5.37169]
["bitfinex","ETHUSD",1743561446652,6.27100875,1879.2,1879.1,7.230437]
["bitfinex","ETHUSD",1743561448555,6.27100875,1879.2,1879.1,7.63353835]
["bitfinex","ETHUSD",1743561448855,0.22100875,1879.2,1879.1,7.63353835]
["bitfinex","ETHUSD",1743561449255,2.77406176,1879.4,1879.2,5.32119]
["bitfinex","ETHUSD",1743561449456,2.77406176,1879.4,1879.2,10.64244]
["bitfinex","ETHUSD",1743561450532,2.77406176,1879.4,1879.2,10.64245]
["bitfinex","ETHUSD",1743561450739,2.77406176,1879.4,1879.2,5.32119]
["bitfinex","ETHUSD",1743561451260,2.77406176,1879.4,1879.2,10.64249]
["bitfinex","ETHUSD",1743561451759,2.77406176,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743561451955,6.05,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743561452638,6.05,1879.5,1879.4,7.162337]
["bitfinex","ETHUSD",1743561454766,8.89056652,1879.8,1879.5,5.32038]
["bitfinex","ETHUSD",1743561454943,8.82406176,1879.8,1879.5,10.64076]
["bitfinex","ETHUSD",1743561455460,8.82406176,1879.8,1879.6,5.32028]
["bitfinex","ETHUSD",1743561456433,8.82406176,1879.8,1879.5,5.32038]
["bitfinex","ETHUSD",1743561457127,8.82406176,1879.8,1879.5,5.32035]
["bitfinex","ETHUSD",1743561457335,8.82406176,1879.8,1879.5,10.64079]
["bitfinex","ETHUSD",1743561457552,8.82406176,1879.8,1879.5,5.32035]
["bitfinex","ETHUSD",1743561457834,8.82406176,1879.8,1879.5,10.64079]
["bitfinex","ETHUSD",1743561458149,8.89056156,1879.8,1879.5,10.64079]
["bitfinex","ETHUSD",1743561458350,8.89056156,1879.8,1879.2,6.072]
["bitfinex","ETHUSD",1743561458351,3.53386176,1879.6,1879.2,6.072]
["bitfinex","ETHUSD",1743561458558,2.77406176,1879.3,1879.1,0.45310135]
["bitfinex","ETHUSD",1743561459441,2.77406176,1879.3,1879.1,5.77455135]
["bitfinex","ETHUSD",1743561460369,6.05,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743561460574,6.05,1879.5,1879.3,5.32107]
["bitfinex","ETHUSD",1743561461441,6.05,1879.5,1879.3,10.64196]
["bitfinex","ETHUSD",1743561461643,6.05,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743561462154,6.26453038,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743561468500,6.26453038,1879.5,1879.3,5.32089]
["bitfinex","ETHUSD",1743561469171,9.03859214,1879.5,1879.3,5.32089]
["bitfinex","ETHUSD",1743561469979,9.03859214,1879.5,1879.2,5.3214]
["bitfinex","ETHUSD",1743561470354,9.03859214,1879.5,1879.2,5.32126]
["bitfinex","ETHUSD",1743561470555,9.03859214,1879.5,1879.3,5.3211]
["bitfinex","ETHUSD",1743561472094,6.26453038,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743561472887,6.26453038,1879.5,1879.3,6.0961]
["bitfinex","ETHUSD",1743561473087,6.26453038,1879.5,1879.3,5.3211]
["bitfinex","ETHUSD",1743561475693,6.26453038,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743561475993,6.26453038,1879.5,1879.4,6.08684]
["bitfinex","ETHUSD",1743561477487,0.21453038,1879.5,1879.4,7.227634]
["bitfinex","ETHUSD",1743561477870,6.05,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1743561478076,15.01991907,1880.0,1879.6,5.32028]
["bitfinex","ETHUSD",1743561478260,2.77406176,1879.8,1879.6,5.32028]
["bitfinex","ETHUSD",1743561478593,2.77406176,1879.8,1879.4,1.906794]
["bitfinex","ETHUSD",1743561478594,9.63426176,1880.0,1879.7,5.31999]
["bitfinex","ETHUSD",1743561478794,9.63426176,1880.0,1879.8,5.31959]
["bitfinex","ETHUSD",1743561482979,9.63426176,1880.0,1879.7,5.31999]
["bitfinex","ETHUSD",1743561483314,9.63426176,1880.0,1879.7,10.63979]
["bitfinex","ETHUSD",1743561483511,9.63426176,1880.0,1879.6,5.32021]
["bitfinex","ETHUSD",1743561483818,2.77406176,1879.8,1879.6,5.32009]
["bitfinex","ETHUSD",1743561484630,2.77406176,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1743561488120,9.63426176,1880.0,1879.7,5.31999]
["bitfinex","ETHUSD",1743561489317,9.63426176,1880.0,1879.7,10.63979]
["bitfinex","ETHUSD",1743561491618,1.27691582,1879.9,1879.4,5.32078]
["bitfinex","ETHUSD",1743561491934,8.09390176,1879.8,1879.4,5.32078]
["bitfinex","ETHUSD",1743561492218,0.06650487,1879.7,1879.4,5.32078]
["bitfinex","ETHUSD",1743561492420,0.1989051,1879.6,1879.4,5.32078]
["bitfinex","ETHUSD",1743561492620,0.06650487,1879.7,1879.4,5.32078]
["bitfinex","ETHUSD",1743561492935,0.1989051,1879.6,1879.4,5.32078]
["bitfinex","ETHUSD",1743561493218,6.05,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1743561493425,6.24919593,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1743561495215,6.24919593,1879.7,1879.5,6.09051]
["bitfinex","ETHUSD",1743561495419,9.02325769,1879.7,1879.5,5.32051]
["bitfinex","ETHUSD",1743561496135,9.02325769,1879.7,1879.4,5.32083]
["bitfinex","ETHUSD",1743561496434,9.0897575,1879.7,1879.4,5.32083]
["bitfinex","ETHUSD",1743561496644,0.8326,1879.6,1879.4,5.32083]
["bitfinex","ETHUSD",1743561496797,0.19861423,1879.5,1879.4,5.32083]
["bitfinex","ETHUSD",1743561497525,0.19861423,1879.5,1879.1,10.69302]
["bitfinex","ETHUSD",1743561497526,2.97267599,1879.5,1879.1,10.69302]
["bitfinex","ETHUSD",1743561497745,8.35990035,1879.5,1879.1,5.37146]
["bitfinex","ETHUSD",1743561498089,0.79,1879.4,1879.1,5.37146]
["bitfinex","ETHUSD",1743561498489,0.19731602,1879.3,1879.1,5.37146]
["bitfinex","ETHUSD",1743561499091,2.97137778,1879.3,1879.1,0.05]
["bitfinex","ETHUSD",1743561500122,2.97137778,1879.3,1879.1,5.37167]
["bitfinex","ETHUSD",1743561500323,0.19731602,1879.3,1879.2,6.08491]
["bitfinex","ETHUSD",1743561500622,6.05,1879.7,1879.6,6.08378]
["bitfinex","ETHUSD",1743561500809,0.8194,1880.0,1879.7,5.31999]
["bitfinex","ETHUSD",1743561500992,0.8194,1880.0,1879.7,5.31984]
["bitfinex","ETHUSD",1743561501593,2.77406176,1879.9,1879.7,5.31984]
["bitfinex","ETHUSD",1743561501923,2.77406176,1879.9,1879.7,10.63972]
["bitfinex","ETHUSD",1743561502129,2.77406176,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743561502521,2.77406176,1879.9,1879.7,5.31984]
["bitfinex","ETHUSD",1743561504528,2.77406176,1879.9,1879.6,6.08377]
["bitfinex","ETHUSD",1743561504731,2.77406176,1879.9,1879.6,5.32027]
["bitfinex","ETHUSD",1743561505445,2.77406176,1879.9,1879.6,10.64054]
["bitfinex","ETHUSD",1743561505743,2.77406176,1879.9,1879.7,5.31986]
["bitfinex","ETHUSD",1743561506323,2.77406176,1879.9,1879.6,5.32027]
["bitfinex","ETHUSD",1743561506910,8.82406176,1880.1,1879.9,5.31917]
["bitfinex","ETHUSD",1743561507166,8.82406176,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1743561507825,6.05,1880.1,1879.9,5.31917]
["bitfinex","ETHUSD",1743561508700,6.05,1880.1,1879.7,6.10133]
["bitfinex","ETHUSD",1743561508701,6.05,1880.1,1879.8,5.31967]
["bitfinex","ETHUSD",1743561510033,6.05,1880.1,1879.9,5.31943]
["bitfinex","ETHUSD",1743561510930,6.05,1880.1,1879.8,5.31967]
["bitfinex","ETHUSD",1743561511136,6.05,1880.1,1879.8,6.461776]
["bitfinex","ETHUSD",1743561512163,6.05,1880.2,1879.9,0.8053]
["bitfinex","ETHUSD",1743561512440,6.05,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1743561516338,6.9406798,1880.5,1880.2,5.31832]
["bitfinex","ETHUSD",1743561516539,6.9406798,1880.5,1880.3,5.31822]
["bitfinex","ETHUSD",1743561516938,6.05,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1743561517905,6.05,1880.5,1880.4,6.14201]
["bitfinex","ETHUSD",1743561518310,0.88057036,1880.9,1880.4,6.14201]
["bitfinex","ETHUSD",1743561518311,6.05,1880.8,1880.6,5.31735]
["bitfinex","ETHUSD",1743561519123,6.05,1880.8,1880.6,10.6346]
["bitfinex","ETHUSD",1743561519314,6.05,1880.8,1880.6,10.63458]
["bitfinex","ETHUSD",1743561520035,6.05,1880.8,1880.6,5.31725]
["bitfinex","ETHUSD",1743561520234,6.05,1880.8,1880.6,10.63459]
["bitfinex","ETHUSD",1743561520645,6.05,1880.8,1880.6,5.31725]
["bitfinex","ETHUSD",1743561522123,0.20600192,1880.7,1880.6,5.31725]
["bitfinex","ETHUSD",1743561522526,8.89052424,1880.9,1880.6,5.31725]
["bitfinex","ETHUSD",1743561523056,0.20629234,1880.8,1880.6,5.31725]
["bitfinex","ETHUSD",1743561525060,0.20629234,1880.8,1880.6,10.63447]
["bitfinex","ETHUSD",1743561525356,0.20629234,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1743561526057,0.20629234,1880.8,1880.7,7.142898]
["bitfinex","ETHUSD",1743561526278,6.05,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1743561526428,0.20080771,1881.3,1881.1,5.31589]
["bitfinex","ETHUSD",1743561526628,0.06644192,1881.4,1881.1,5.31589]
["bitfinex","ETHUSD",1743561526841,0.20106539,1881.3,1881.1,5.31589]
["bitfinex","ETHUSD",1743561527051,14.94998176,1881.5,1881.1,5.31589]
["bitfinex","ETHUSD",1743561527240,0.20141997,1881.4,1881.1,5.31589]
["bitfinex","ETHUSD",1743561527766,5.51661997,1881.4,1881.0,5.31631]
["bitfinex","ETHUSD",1743561527978,0.20141997,1881.4,1881.0,10.63262]
["bitfinex","ETHUSD",1743561528180,0.26786521,1881.4,1881.0,10.63262]
["bitfinex","ETHUSD",1743561528345,0.26786521,1881.4,1881.0,5.31631]
["bitfinex","ETHUSD",1743561528546,0.26786521,1881.4,1881.0,5.31611]
["bitfinex","ETHUSD",1743561529343,0.20141997,1881.4,1881.1,5.31602]
["bitfinex","ETHUSD",1743561529528,0.26786592,1881.4,1881.1,5.31602]
["bitfinex","ETHUSD",1743561530566,0.20141997,1881.4,1881.1,5.31602]
["bitfinex","ETHUSD",1743561530955,6.25141997,1881.4,1881.1,5.31602]
["bitfinex","ETHUSD",1743561532469,6.31786592,1881.4,1881.1,5.31602]
["bitfinex","ETHUSD",1743561532837,6.25141997,1881.4,1881.1,5.31602]
["bitfinex","ETHUSD",1743561533072,6.31786588,1881.4,1881.0,5.31611]
["bitfinex","ETHUSD",1743561533250,11.63305588,1881.4,1881.0,5.31611]
["bitfinex","ETHUSD",1743561533433,11.56660997,1881.4,1881.0,5.31611]
["bitfinex","ETHUSD",1743561533865,11.56660997,1881.4,1881.0,10.63222]
["bitfinex","ETHUSD",1743561534368,6.25141997,1881.4,1881.1,5.31603]
["bitfinex","ETHUSD",1743561534572,6.31786584,1881.4,1881.1,5.31603]
["bitfinex","ETHUSD",1743561537877,11.63306584,1881.4,1881.1,5.31603]
["bitfinex","ETHUSD",1743561538048,11.56661997,1881.4,1881.1,5.31603]
["bitfinex","ETHUSD",1743561538770,1.41904573,1881.3,1881.0,5.31625]
["bitfinex","ETHUSD",1743561538971,1.41904573,1881.3,1881.0,10.63238]
["bitfinex","ETHUSD",1743561539181,0.20090403,1881.2,1881.0,10.63238]
["bitfinex","ETHUSD",1743561539362,0.20090403,1881.2,1881.0,5.31613]
["bitfinex","ETHUSD",1743561540650,0.20090403,1881.2,1881.0,10.63229]
["bitfinex","ETHUSD",1743561541061,0.20090403,1881.2,1881.0,5.31613]
["bitfinex","ETHUSD",1743561541383,0.20090403,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1743561542068,0.20090403,1881.2,1881.0,5.31614]
["bitfinex","ETHUSD",1743561542786,6.25090403,1881.2,1881.0,5.31614]
["bitfinex","ETHUSD",1743561543282,6.25090403,1881.2,1880.9,5.31655]
["bitfinex","ETHUSD",1743561543459,6.25090403,1881.2,1880.9,10.63295]
["bitfinex","ETHUSD",1743561543662,6.25090403,1881.2,1881.0,5.31621]
["bitfinex","ETHUSD",1743561544371,6.25090403,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1743561544570,6.25090403,1881.2,1881.0,5.31621]
["bitfinex","ETHUSD",1743561546976,6.25090403,1881.2,1881.0,10.63236]
["bitfinex","ETHUSD",1743561547586,6.25090403,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1743561552759,6.25090403,1881.2,1881.1,6.459778]
["bitfinex","ETHUSD",1743561554262,6.25090403,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1743561558703,1.3231,1881.0,1880.0,7.31194136]
["bitfinex","ETHUSD",1743561559012,6.09001,1880.8,1880.3,5.31829]
["bitfinex","ETHUSD",1743561559213,6.11647126,1880.7,1880.3,5.850119]
["bitfinex","ETHUSD",1743561559419,6.31449692,1880.7,1880.3,5.850119]
["bitfinex","ETHUSD",1743561559963,14.40575868,1880.7,1880.1,5.31872]
["bitfinex","ETHUSD",1743561560195,0.7961,1880.5,1880.1,5.31872]
["bitfinex","ETHUSD",1743561560375,6.91257515,1880.5,1880.1,5.31872]
["bitfinex","ETHUSD",1743561560698,0.1908626,1880.4,1880.2,5.31854]
["bitfinex","ETHUSD",1743561561114,0.1908626,1880.4,1880.1,10.63745]
["bitfinex","ETHUSD",1743561561287,0.1908626,1880.4,1880.1,11.782525]
["bitfinex","ETHUSD",1743561561676,0.1908626,1880.4,1880.2,5.31857]
["bitfinex","ETHUSD",1743561562238,0.1908626,1880.4,1880.2,10.63702]
["bitfinex","ETHUSD",1743561562517,0.1908626,1880.4,1880.2,5.31845]
["bitfinex","ETHUSD",1743561563711,0.1908626,1880.4,1880.2,10.6369]
["bitfinex","ETHUSD",1743561563916,0.1908626,1880.4,1880.2,5.31845]
["bitfinex","ETHUSD",1743561566781,0.1908626,1880.4,1880.2,10.63691]
["bitfinex","ETHUSD",1743561567112,0.1908626,1880.4,1880.2,5.31845]
["bitfinex","ETHUSD",1743561568904,0.1908626,1880.4,1880.0,1.22171287]
["bitfinex","ETHUSD",1743561568905,0.1908626,1880.4,1880.0,5.31908]
["bitfinex","ETHUSD",1743561569115,5.5089926,1880.4,1880.0,10.63801]
["bitfinex","ETHUSD",1743561569977,0.1908626,1880.4,1880.1,5.31884]
["bitfinex","ETHUSD",1743561571423,0.1908626,1880.4,1880.2,5.31858]
["bitfinex","ETHUSD",1743561571591,0.1908626,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1743561575536,0.1908626,1880.4,1880.2,5.31858]
["bitfinex","ETHUSD",1743561575718,0.9732626,1880.4,1880.1,5.31885]
["bitfinex","ETHUSD",1743561576033,0.9732626,1880.4,1880.1,5.31866]
["bitfinex","ETHUSD",1743561576538,0.9732626,1880.4,1880.2,5.31857]
["bitfinex","ETHUSD",1743561578418,0.1908626,1880.4,1880.2,10.63696]
["bitfinex","ETHUSD",1743561579043,0.1908626,1880.4,1880.2,5.31839]
["bitfinex","ETHUSD",1743561581212,0.1908626,1880.4,1880.2,10.63677]
["bitfinex","ETHUSD",1743561582143,0.1908626,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1743561583116,5.31914,1880.1,1879.6,5.32015]
["bitfinex","ETHUSD",1743561583317,0.8081,1879.9,1879.7,5.31988]
["bitfinex","ETHUSD",1743561583525,0.8081,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743561583733,0.8081,1879.9,1879.7,5.31988]
["bitfinex","ETHUSD",1743561584222,0.8081,1879.9,1879.6,5.32023]
["bitfinex","ETHUSD",1743561584451,0.8081,1879.9,1879.6,10.64033]
["bitfinex","ETHUSD",1743561585154,0.8081,1879.9,1879.6,5.3201]
["bitfinex","ETHUSD",1743561588673,0.87459428,1879.9,1879.6,5.3201]
["bitfinex","ETHUSD",1743561588962,6.92459428,1879.9,1879.6,5.3201]
["bitfinex","ETHUSD",1743561590858,6.92459428,1879.9,1879.7,5.31998]
["bitfinex","ETHUSD",1743561591034,6.8581,1879.9,1879.6,5.3201]
["bitfinex","ETHUSD",1743561591235,6.92459885,1879.9,1879.6,5.3201]
["bitfinex","ETHUSD",1743561591861,6.92459885,1879.9,1879.7,5.31998]
["bitfinex","ETHUSD",1743561592225,6.8581,1879.9,1879.7,5.31998]
["bitfinex","ETHUSD",1743561592649,6.05,1879.9,1879.7,5.31998]
["bitfinex","ETHUSD",1743561593241,6.05,1879.9,1879.7,10.63979]
["bitfinex","ETHUSD",1743561594355,6.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743561595269,6.05,1879.9,1879.7,5.31981]
["bitfinex","ETHUSD",1743561597268,0.17492029,1879.8,1879.7,5.31981]
["bitfinex","ETHUSD",1743561600572,0.17492029,1879.8,1879.6,10.64054]
["bitfinex","ETHUSD",1743561600768,0.17492029,1879.8,1879.6,5.32027]
["bitfinex","ETHUSD",1743561602479,0.17492029,1879.8,1879.6,5.32007]
["bitfinex","ETHUSD",1743561602780,0.17492029,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1743561604178,0.55,1879.7,1879.1,0.05]
["bitfinex","ETHUSD",1743561604380,2.77406176,1879.4,1879.1,0.05]
["bitfinex","ETHUSD",1743561604674,0.16940755,1879.3,1879.1,0.05]
["bitfinex","ETHUSD",1743561605780,0.16940755,1879.3,1879.1,5.37163]
["bitfinex","ETHUSD",1743561606086,0.16940755,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1743561606381,0.16940755,1879.3,1879.1,5.37163]
["bitfinex","ETHUSD",1743561607178,0.16940755,1879.3,1879.1,0.05]
["bitfinex","ETHUSD",1743561607343,0.7824,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561607548,0.95151668,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561607979,1.01803894,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561608282,0.95151668,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561609049,3.72557844,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561610147,9.77557844,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561612151,8.99317844,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561612363,6.21911668,1879.2,1879.1,5.37169]
["bitfinex","ETHUSD",1743561612769,6.21911668,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561614991,8.99317844,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561615200,15.131307,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561615502,15.61478844,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561616308,6.96931668,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561616478,6.21911668,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561616888,6.21911668,1879.2,1879.1,5.37169]
["bitfinex","ETHUSD",1743561617408,6.21911668,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561622116,6.21911668,1879.2,1879.1,5.37169]
["bitfinex","ETHUSD",1743561622617,6.21911668,1879.2,1879.1,7.203741]
["bitfinex","ETHUSD",1743561624281,0.16911668,1879.2,1879.1,7.203741]
["bitfinex","ETHUSD",1743561624710,8.82406176,1879.5,1879.3,5.32108]
["bitfinex","ETHUSD",1743561626132,8.82406176,1879.5,1879.2,5.3214]
["bitfinex","ETHUSD",1743561627329,0.16566781,1879.4,1879.2,5.3214]
["bitfinex","ETHUSD",1743561628624,0.16566781,1879.4,1879.1,6.13438]
["bitfinex","ETHUSD",1743561628807,3.59077356,1879.3,1879.1,0.05]
["bitfinex","ETHUSD",1743561629007,0.16508597,1879.2,1879.1,5.37169]
["bitfinex","ETHUSD",1743561630046,0.16508597,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561631629,0.30187917,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561632137,0.30187917,1879.2,1879.1,5.37169]
["bitfinex","ETHUSD",1743561634330,0.30187917,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561635140,0.36839863,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561635348,13.12160863,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561635641,13.05508917,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561638349,18.82915093,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561649759,7.73367917,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561649964,9.19246783,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561650166,12.19246783,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561650336,12.12594093,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561652455,6.35187917,1879.2,1879.1,0.8252]
["bitfinex","ETHUSD",1743561652661,0.30187917,1879.2,1879.1,6.761606]
["bitfinex","ETHUSD",1743561653039,2.77406176,1879.6,1879.3,5.32097]
["bitfinex","ETHUSD",1743561653234,2.77406176,1879.6,1879.4,0.7963]
["bitfinex","ETHUSD",1743561654236,2.8405694,1879.6,1879.4,0.7963]
["bitfinex","ETHUSD",1743561657072,0.24175066,1879.5,1879.4,0.7963]
["bitfinex","ETHUSD",1743561658275,3.01581242,1879.5,1879.4,0.7963]
["bitfinex","ETHUSD",1743561660781,3.01581242,1879.5,1879.4,0.7463]
["bitfinex","ETHUSD",1743561660976,3.01581242,1879.5,1879.1,5.37164]
["bitfinex","ETHUSD",1743561661189,2.77406176,1879.3,1879.1,5.37164]
["bitfinex","ETHUSD",1743561661388,2.77406176,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1743561662081,2.77406176,1879.5,1879.2,5.32141]
["bitfinex","ETHUSD",1743561662241,2.84057378,1879.5,1879.2,5.3212]
["bitfinex","ETHUSD",1743561662976,8.89057378,1879.5,1879.2,5.3212]
["bitfinex","ETHUSD",1743561663779,8.89057378,1879.5,1879.2,11.44771]
["bitfinex","ETHUSD",1743561663974,6.05,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743561664184,6.05,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1743561664369,6.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743561664568,2.77406176,1880.0,1879.8,10.63942]
["bitfinex","ETHUSD",1743561665067,2.77406176,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1743561665604,2.77406176,1880.0,1879.8,5.31971]
["bitfinex","ETHUSD",1743561666204,2.77406176,1880.0,1879.7,6.12506]
["bitfinex","ETHUSD",1743561666404,2.77406176,1880.0,1879.8,5.31968]
["bitfinex","ETHUSD",1743561666709,2.77406176,1880.0,1879.7,6.12506]
["bitfinex","ETHUSD",1743561666908,2.77406176,1879.8,1879.7,0.8053]
["bitfinex","ETHUSD",1743561667205,2.77406176,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1743561667801,0.06649004,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1743561668006,2.77406176,1880.0,1879.9,5.31931]
["bitfinex","ETHUSD",1743561672015,2.98141064,1880.0,1879.9,5.31931]
["bitfinex","ETHUSD",1743561672215,2.98141064,1880.0,1879.8,5.31971]
["bitfinex","ETHUSD",1743561672515,9.18175221,1880.0,1879.6,5.32005]
["bitfinex","ETHUSD",1743561672723,2.77406176,1879.8,1879.6,5.32005]
["bitfinex","ETHUSD",1743561673219,0.20649886,1879.7,1879.6,5.32005]
["bitfinex","ETHUSD",1743561675232,0.27299793,1879.7,1879.4,5.32083]
["bitfinex","ETHUSD",1743561675393,2.77406176,1879.6,1879.4,5.32083]
["bitfinex","ETHUSD",1743561675718,0.20698027,1879.5,1879.4,5.32083]
["bitfinex","ETHUSD",1743561676132,0.20698027,1879.5,1879.3,6.12951]
["bitfinex","ETHUSD",1743561677241,0.20698027,1879.5,1879.3,11.45062]
["bitfinex","ETHUSD",1743561677730,0.20698027,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743561678710,8.16028789,1879.8,1879.4,5.32084]
["bitfinex","ETHUSD",1743561679301,0.20830281,1879.7,1879.4,5.32084]
["bitfinex","ETHUSD",1743561679503,2.77406176,1879.6,1879.3,6.12946]
["bitfinex","ETHUSD",1743561679704,2.77406176,1879.6,1879.3,11.45036]
["bitfinex","ETHUSD",1743561679900,0.20773598,1879.5,1879.3,11.45036]
["bitfinex","ETHUSD",1743561680115,0.20773598,1879.5,1879.3,5.3209]
["bitfinex","ETHUSD",1743561680626,6.25773598,1879.5,1879.3,10.6418]
["bitfinex","ETHUSD",1743561681635,6.25773598,1879.5,1879.2,5.32139]
["bitfinex","ETHUSD",1743561681847,2.77406176,1879.4,1879.2,5.32139]
["bitfinex","ETHUSD",1743561682002,0.20685468,1879.3,1879.2,5.32139]
["bitfinex","ETHUSD",1743561682408,1.00895468,1879.3,1879.1,0.05]
["bitfinex","ETHUSD",1743561682608,14.21199106,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561682806,17.90122296,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561683012,18.70332296,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561686441,21.47738472,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561687011,18.70332296,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561692247,21.47738472,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561693236,27.07738472,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561693533,21.47738472,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743561696989,5.32261,1878.8,1878.5,0.8218]
["bitfinex","ETHUSD",1743561697184,2.77406176,1878.6,1878.3,11.45912]
["bitfinex","ETHUSD",1743561697569,0.19817607,1878.5,1878.3,11.45912]
["bitfinex","ETHUSD",1743561697770,0.19817607,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1743561698086,0.19817607,1878.5,1878.3,0.8112]
["bitfinex","ETHUSD",1743561698291,2.77406176,1878.4,1878.3,0.8112]
["bitfinex","ETHUSD",1743561698492,0.19817607,1878.5,1878.3,6.13516]
["bitfinex","ETHUSD",1743561698690,0.19569347,1878.4,1878.3,6.13503]
["bitfinex","ETHUSD",1743561699083,2.84060672,1878.6,1878.3,6.13503]
["bitfinex","ETHUSD",1743561699264,0.19569347,1878.4,1878.3,6.13503]
["bitfinex","ETHUSD",1743561699463,2.84060672,1878.6,1878.3,6.13503]
["bitfinex","ETHUSD",1743561699666,0.19610338,1878.5,1878.3,6.13503]
["bitfinex","ETHUSD",1743561700266,2.77406176,1878.4,1878.3,6.13494]
["bitfinex","ETHUSD",1743561700574,2.96726712,1878.4,1878.3,6.13494]
["bitfinex","ETHUSD",1743561701492,2.96726712,1878.4,1878.3,0.8112]
["bitfinex","ETHUSD",1743561701695,8.96726712,1878.4,1878.1,6.20068]
["bitfinex","ETHUSD",1743561701897,9.03382159,1878.4,1878.1,6.20068]
["bitfinex","ETHUSD",1743561702197,9.03382159,1878.4,1878.1,11.52509]
["bitfinex","ETHUSD",1743561702794,0.06655447,1878.3,1878.1,6.20068]
["bitfinex","ETHUSD",1743561703100,0.19440035,1878.2,1878.1,6.20064]
["bitfinex","ETHUSD",1743561704295,0.19436885,1878.2,1878.1,6.20064]
["bitfinex","ETHUSD",1743561704697,8.84061623,1878.4,1878.1,2.02884]
["bitfinex","ETHUSD",1743561704865,8.77406176,1878.4,1878.2,5.32399]
["bitfinex","ETHUSD",1743561705697,8.77406176,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1743561705993,6.0,1878.4,1878.3,6.11906]
["bitfinex","ETHUSD",1743561707802,8.77406176,1878.4,1878.3,6.11906]
["bitfinex","ETHUSD",1743561709067,8.77406176,1878.4,1878.3,0.7951]
["bitfinex","ETHUSD",1743561709873,8.77406176,1878.4,1878.3,6.11906]
["bitfinex","ETHUSD",1743561712011,8.77406176,1878.4,1878.3,0.7951]
["bitfinex","ETHUSD",1743561712709,8.77406176,1878.4,1878.3,6.11906]
["bitfinex","ETHUSD",1743561712905,6.0,1878.4,1878.3,6.11906]
["bitfinex","ETHUSD",1743561713908,8.77406176,1878.4,1878.2,5.32399]
["bitfinex","ETHUSD",1743561714481,8.77406176,1878.4,1878.2,10.64803]
["bitfinex","ETHUSD",1743561715516,8.77406176,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1743561716314,8.77406176,1878.4,1878.2,5.32399]
["bitfinex","ETHUSD",1743561716816,8.84061035,1878.4,1878.2,5.32399]
["bitfinex","ETHUSD",1743561717117,0.19431131,1878.3,1878.1,6.18282]
["bitfinex","ETHUSD",1743561717421,0.19431131,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743561717422,2.77406176,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743561717646,2.96708104,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743561718702,3.78578104,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743561720437,2.96708104,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743561720638,4.26768104,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743561720930,3.51708104,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743561721134,2.96708104,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743561721433,14.84132104,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743561721634,9.51708104,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743561721839,9.58364521,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743561722041,14.90788521,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743561722332,14.84132104,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743561723942,9.51708104,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743561724144,9.58364522,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743561724442,6.19301928,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743561727210,6.19301928,1878.2,1878.1,5.37453]
["bitfinex","ETHUSD",1743561727446,6.19301928,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743561727645,6.19301928,1878.2,1878.1,5.37453]
["bitfinex","ETHUSD",1743561728044,0.19301928,1878.2,1878.1,6.16963]
["bitfinex","ETHUSD",1743561728221,6.0,1878.4,1878.2,5.32423]
["bitfinex","ETHUSD",1743561728414,0.19356859,1878.3,1878.2,5.32423]
["bitfinex","ETHUSD",1743561729346,0.19356859,1878.3,1878.2,6.11933]
["bitfinex","ETHUSD",1743561732856,6.0,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1743561733038,6.19668503,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1743561734239,6.19668503,1878.7,1878.6,6.468137]
["bitfinex","ETHUSD",1743561735359,6.19668503,1878.7,1878.6,7.65157231]
["bitfinex","ETHUSD",1743561737977,0.19668503,1878.7,1878.6,7.65157231]
["bitfinex","ETHUSD",1743561738472,6.0,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1743561740577,6.06651839,1879.5,1879.3,5.32113]
["bitfinex","ETHUSD",1743561740769,6.0,1879.5,1879.3,5.32113]
["bitfinex","ETHUSD",1743561741160,2.77406176,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743561741352,6.0,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743561743943,6.0,1879.5,1879.4,6.14534]
["bitfinex","ETHUSD",1743561747082,6.18540026,1879.5,1879.3,5.32113]
["bitfinex","ETHUSD",1743561747251,6.18540026,1879.5,1879.3,10.6421]
["bitfinex","ETHUSD",1743561747453,6.18540026,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743561750591,8.95946202,1879.5,1879.3,5.32091]
["bitfinex","ETHUSD",1743561750791,8.95946202,1879.5,1879.2,1.22309069]
["bitfinex","ETHUSD",1743561750985,8.95946202,1879.5,1879.2,6.54443069]
["bitfinex","ETHUSD",1743561751190,9.02597269,1879.5,1879.2,5.71203069]
["bitfinex","ETHUSD",1743561752399,2.77406176,1879.3,1878.9,5.322]
["bitfinex","ETHUSD",1743561752691,2.77406176,1879.1,1878.9,5.32226]
["bitfinex","ETHUSD",1743561752898,0.18918205,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1743561755295,6.0,1879.2,1879.1,5.32169]
["bitfinex","ETHUSD",1743561755667,6.18974942,1879.2,1879.1,5.32169]
["bitfinex","ETHUSD",1743561756271,6.18974942,1879.2,1879.0,5.32196]
["bitfinex","ETHUSD",1743561757702,6.18974942,1879.2,1878.9,5.32225]
["bitfinex","ETHUSD",1743561757890,0.7547,1879.1,1878.9,10.6445]
["bitfinex","ETHUSD",1743561758090,0.1835704,1879.0,1878.9,5.32225]
["bitfinex","ETHUSD",1743561758704,6.7547,1879.2,1878.9,5.32225]
["bitfinex","ETHUSD",1743561759004,0.18385416,1879.1,1878.9,5.32225]
["bitfinex","ETHUSD",1743561759501,6.7547,1879.2,1878.9,5.32225]
["bitfinex","ETHUSD",1743561759676,0.1835704,1879.0,1878.9,5.32225]
["bitfinex","ETHUSD",1743561759874,6.7547,1879.2,1878.9,10.64433]
["bitfinex","ETHUSD",1743561760070,6.7547,1879.2,1879.0,5.32197]
["bitfinex","ETHUSD",1743561760285,0.18385416,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1743561760480,6.7547,1879.2,1879.0,5.32197]
["bitfinex","ETHUSD",1743561760687,3.7791359,1879.1,1878.8,5.32252]
["bitfinex","ETHUSD",1743561761203,3.7791359,1879.1,1878.7,5.32255]
["bitfinex","ETHUSD",1743561761374,9.1008459,1879.1,1878.7,5.32255]
["bitfinex","ETHUSD",1743561761807,3.7791359,1879.1,1878.8,5.32252]
["bitfinex","ETHUSD",1743561762517,9.1008759,1879.1,1878.7,5.32255]
["bitfinex","ETHUSD",1743561762727,15.1008759,1879.1,1878.7,5.32255]
["bitfinex","ETHUSD",1743561763017,15.03435592,1879.1,1878.7,5.32255]
["bitfinex","ETHUSD",1743561764116,15.03435592,1879.1,1878.7,5.72757569]
["bitfinex","ETHUSD",1743561764419,0.06652851,1879.0,1878.7,5.72757569]
["bitfinex","ETHUSD",1743561764619,15.03435592,1879.1,1878.7,5.72757569]
["bitfinex","ETHUSD",1743561764819,0.18292111,1878.9,1878.7,5.72757569]
["bitfinex","ETHUSD",1743561765024,14.85050176,1879.1,1878.7,5.72757569]
["bitfinex","ETHUSD",1743561765520,0.18320494,1879.0,1878.7,5.72757569]
["bitfinex","ETHUSD",1743561765903,0.18320494,1879.0,1878.7,6.48217569]
["bitfinex","ETHUSD",1743561766102,0.18320494,1879.0,1878.8,5.32231]
["bitfinex","ETHUSD",1743561766907,0.18320494,1879.0,1878.7,6.48238569]
["bitfinex","ETHUSD",1743561767412,0.18320494,1879.0,1878.8,5.32242]
["bitfinex","ETHUSD",1743561767615,0.18320494,1879.0,1878.7,6.48238569]
["bitfinex","ETHUSD",1743561768093,0.18320494,1879.0,1878.7,5.72778569]
["bitfinex","ETHUSD",1743561768294,0.24973347,1879.0,1878.7,5.72778569]
["bitfinex","ETHUSD",1743561769291,0.24973347,1879.0,1878.7,5.32276]
["bitfinex","ETHUSD",1743561770910,0.18320494,1879.0,1878.8,5.32229]
["bitfinex","ETHUSD",1743561771111,0.18320494,1879.0,1878.9,6.07686]
["bitfinex","ETHUSD",1743561771510,6.0,1879.1,1878.9,6.07686]
["bitfinex","ETHUSD",1743561771511,0.7761,1879.5,1879.2,5.32124]
["bitfinex","ETHUSD",1743561771714,0.1695966,1879.4,1879.2,11.39705]
["bitfinex","ETHUSD",1743561772025,0.1695966,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743561772428,3.71975836,1879.4,1879.1,5.32162]
["bitfinex","ETHUSD",1743561772623,9.10715623,1879.4,1879.0,5.32197]
["bitfinex","ETHUSD",1743561772829,9.10715623,1879.4,1879.0,10.64394]
["bitfinex","ETHUSD",1743561773290,3.78627623,1879.4,1879.0,10.64394]
["bitfinex","ETHUSD",1743561773935,1.01221447,1879.4,1879.1,5.3216]
["bitfinex","ETHUSD",1743561775026,1.01221447,1879.4,1879.1,5.32158]
["bitfinex","ETHUSD",1743561777414,7.01221447,1879.4,1879.1,5.32158]
["bitfinex","ETHUSD",1743561777816,6.9456966,1879.4,1879.1,10.64306]
["bitfinex","ETHUSD",1743561778532,6.1695966,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743561783150,0.1695966,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743561783356,9.06650772,1879.7,1879.3,5.32113]
["bitfinex","ETHUSD",1743561783651,0.17165615,1879.6,1879.3,5.32113]
["bitfinex","ETHUSD",1743561783852,9.0,1879.7,1879.3,5.32093]
["bitfinex","ETHUSD",1743561784160,9.06650444,1879.7,1879.3,10.64183]
["bitfinex","ETHUSD",1743561784361,0.17165615,1879.6,1879.3,11.82695338]
["bitfinex","ETHUSD",1743561784529,9.06650444,1879.7,1879.4,5.3208]
["bitfinex","ETHUSD",1743561784729,0.17165615,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1743561785041,9.06650444,1879.7,1879.4,5.3208]
["bitfinex","ETHUSD",1743561785362,0.17165615,1879.6,1879.4,5.3208]
["bitfinex","ETHUSD",1743561785550,0.17165615,1879.6,1879.3,6.50623338]
["bitfinex","ETHUSD",1743561785749,14.38661444,1879.7,1879.3,6.50623338]
["bitfinex","ETHUSD",1743561785750,14.32011,1879.7,1879.3,6.50623338]
["bitfinex","ETHUSD",1743561786083,0.23936067,1879.6,1879.3,6.50623338]
["bitfinex","ETHUSD",1743561786245,0.17285507,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1743561786632,6.0,1879.7,1879.5,5.32056]
["bitfinex","ETHUSD",1743561786844,6.0,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1743561787027,6.0,1879.7,1879.5,11.42171]
["bitfinex","ETHUSD",1743561787253,6.0,1879.7,1879.6,1.142171]
["bitfinex","ETHUSD",1743561787459,8.84056017,1879.7,1879.3,6.50619338]
["bitfinex","ETHUSD",1743561787759,9.65816017,1879.7,1879.3,6.50619338]
["bitfinex","ETHUSD",1743561787989,14.97830017,1879.7,1879.3,1.18512338]
["bitfinex","ETHUSD",1743561788152,0.8176,1879.4,1879.1,5.32169]
["bitfinex","ETHUSD",1743561788487,6.88411687,1879.4,1879.1,5.32169]
["bitfinex","ETHUSD",1743561791147,6.88411687,1879.4,1879.1,10.64316]
["bitfinex","ETHUSD",1743561791352,6.88411687,1879.4,1879.1,11.707476]
["bitfinex","ETHUSD",1743561791870,6.88411687,1879.4,1879.2,5.32117]
["bitfinex","ETHUSD",1743561792071,6.0,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743561792370,8.77406176,1879.4,1879.2,5.32117]
["bitfinex","ETHUSD",1743561792565,8.77406176,1879.4,1879.2,6.385455]
["bitfinex","ETHUSD",1743561792733,8.94777239,1879.4,1879.2,6.385455]
["bitfinex","ETHUSD",1743561794470,0.7732,1879.3,1879.2,5.32117]
["bitfinex","ETHUSD",1743561794851,0.94662711,1879.3,1879.2,5.32117]
["bitfinex","ETHUSD",1743561795256,1.01313909,1879.3,1879.0,5.32196]
["bitfinex","ETHUSD",1743561795463,0.94662711,1879.3,1879.1,5.32168]
["bitfinex","ETHUSD",1743561797063,0.94662711,1879.3,1879.1,5.32162]
["bitfinex","ETHUSD",1743561797262,0.94662711,1879.3,1879.0,5.32191]
["bitfinex","ETHUSD",1743561797449,2.77406176,1879.2,1878.9,5.32214]
["bitfinex","ETHUSD",1743561797655,2.94720532,1879.2,1879.0,5.854134]
["bitfinex","ETHUSD",1743561800459,0.06652287,1879.1,1878.7,6.13865]
["bitfinex","ETHUSD",1743561800663,6.7992,1879.0,1878.7,5.32265]
["bitfinex","ETHUSD",1743561800864,9.74496789,1879.0,1878.7,5.32265]
["bitfinex","ETHUSD",1743561801981,0.06653065,1878.9,1878.6,10.6462]
["bitfinex","ETHUSD",1743561802286,0.23726096,1878.9,1878.6,11.71082]
["bitfinex","ETHUSD",1743561802895,0.23726096,1878.9,1878.6,11.71062]
["bitfinex","ETHUSD",1743561803886,3.59366176,1878.8,1878.3,5.32395]
["bitfinex","ETHUSD",1743561804053,0.06653903,1878.7,1878.4,5.32357]
["bitfinex","ETHUSD",1743561804262,0.23651305,1878.7,1878.4,5.32349]
["bitfinex","ETHUSD",1743561804564,0.23651305,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1743561804764,0.16997402,1878.7,1878.5,5.855619]
["bitfinex","ETHUSD",1743561804982,0.16997402,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1743561808115,0.16997402,1878.7,1878.6,6.10311]
["bitfinex","ETHUSD",1743561809102,6.0,1879.1,1878.9,5.3221]
["bitfinex","ETHUSD",1743561809289,6.0,1879.1,1878.9,10.6442]
["bitfinex","ETHUSD",1743561809496,6.0,1879.1,1878.9,11.70862]
["bitfinex","ETHUSD",1743561810602,6.0,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1743561815484,6.0,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743561815916,6.17158569,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743561816916,6.17158569,1879.4,1879.2,6.12151]
["bitfinex","ETHUSD",1743561817123,6.17158569,1879.4,1879.2,5.32131]
["bitfinex","ETHUSD",1743561817317,6.17158569,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743561819610,6.17158569,1879.4,1879.2,5.3213]
["bitfinex","ETHUSD",1743561820424,6.17158569,1879.4,1879.0,6.11765]
["bitfinex","ETHUSD",1743561820425,11.49264569,1879.4,1879.0,6.11765]
["bitfinex","ETHUSD",1743561820612,6.0963,1879.1,1878.7,5.32278]
["bitfinex","ETHUSD",1743561820814,0.06652963,1879.0,1878.6,11.462]
["bitfinex","ETHUSD",1743561821003,3.01153198,1879.0,1878.6,5.3231]
["bitfinex","ETHUSD",1743561821503,3.01153198,1879.0,1878.6,5.3229]
["bitfinex","ETHUSD",1743561821708,3.01153198,1879.0,1878.6,10.6458]
["bitfinex","ETHUSD",1743561822312,5.32239,1878.9,1878.4,6.13922]
["bitfinex","ETHUSD",1743561822511,5.32295,1878.7,1878.3,5.32384]
["bitfinex","ETHUSD",1743561822827,0.16876705,1878.6,1878.3,5.32384]
["bitfinex","ETHUSD",1743561823531,0.23530942,1878.6,1878.3,5.32384]
["bitfinex","ETHUSD",1743561823828,5.55842942,1878.6,1878.2,5.32408]
["bitfinex","ETHUSD",1743561824123,0.7744,1878.5,1878.2,11.267198]
["bitfinex","ETHUSD",1743561824507,0.16697935,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1743561826730,0.16697935,1878.4,1878.1,6.19032]
["bitfinex","ETHUSD",1743561826906,0.16697935,1878.4,1878.1,5.37439]
["bitfinex","ETHUSD",1743561827100,6.16697935,1878.4,1878.1,5.37439]
["bitfinex","ETHUSD",1743561828520,6.16697935,1878.4,1878.2,5.32415]
["bitfinex","ETHUSD",1743561831338,6.16697935,1878.4,1878.1,5.37446]
["bitfinex","ETHUSD",1743561831511,6.16697935,1878.4,1878.1,5.3743]
["bitfinex","ETHUSD",1743561832707,6.23353192,1878.4,1878.1,5.3743]
["bitfinex","ETHUSD",1743561833546,6.23353192,1878.4,1878.1,10.69872]
["bitfinex","ETHUSD",1743561833742,6.16697935,1878.4,1878.1,10.69862]
["bitfinex","ETHUSD",1743561833950,6.16697935,1878.4,1878.1,5.3743]
["bitfinex","ETHUSD",1743561834706,6.16697935,1878.4,1878.1,10.6987]
["bitfinex","ETHUSD",1743561836246,6.16697935,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1743561836738,6.16697935,1878.4,1878.3,6.08576]
["bitfinex","ETHUSD",1743561837708,6.0,1878.4,1878.3,6.08576]
["bitfinex","ETHUSD",1743561838256,0.16388782,1878.4,1878.3,6.08576]
["bitfinex","ETHUSD",1743561838626,8.77406176,1879.1,1878.3,5.32396]
["bitfinex","ETHUSD",1743561838826,8.77406176,1879.1,1878.8,10.64469]
["bitfinex","ETHUSD",1743561839222,8.77406176,1879.1,1878.8,5.32226]
["bitfinex","ETHUSD",1743561840853,8.84058673,1879.1,1878.9,5.32223]
["bitfinex","ETHUSD",1743561841226,8.84058673,1879.1,1878.8,5.32226]
["bitfinex","ETHUSD",1743561842067,8.77406176,1879.1,1878.8,10.64462]
["bitfinex","ETHUSD",1743561842437,8.77406176,1879.1,1878.9,5.3222]
["bitfinex","ETHUSD",1743561842658,6.0,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1743561842871,6.0,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743561843197,6.0,1879.4,1879.2,5.32137]
["bitfinex","ETHUSD",1743561843994,6.0,1879.4,1879.2,5.32139]
["bitfinex","ETHUSD",1743561844977,6.0,1879.4,1879.1,5.32169]
["bitfinex","ETHUSD",1743561845197,0.7683,1879.2,1879.0,5.32196]
["bitfinex","ETHUSD",1743561847475,0.7683,1879.2,1879.0,10.64392]
["bitfinex","ETHUSD",1743561847672,2.84057363,1879.3,1879.1,5.32156]
["bitfinex","ETHUSD",1743561847877,2.84057363,1879.3,1879.1,5.32154]
["bitfinex","ETHUSD",1743561848082,2.84057363,1879.3,1878.9,5.3221]
["bitfinex","ETHUSD",1743561848284,8.84057363,1879.3,1878.9,5.3221]
["bitfinex","ETHUSD",1743561849383,8.84057363,1879.3,1878.9,10.64415]
["bitfinex","ETHUSD",1743561850164,8.84057363,1879.3,1878.9,5.32205]
["bitfinex","ETHUSD",1743561850367,8.84057363,1879.3,1879.0,5.32186]
["bitfinex","ETHUSD",1743561850691,0.8331,1879.2,1878.9,5.32205]
["bitfinex","ETHUSD",1743561850899,2.77406176,1879.1,1878.8,5.32254]
["bitfinex","ETHUSD",1743561851396,2.77406176,1879.1,1878.8,5.32238]
["bitfinex","ETHUSD",1743561851591,2.77406176,1879.1,1878.9,5.32214]
["bitfinex","ETHUSD",1743561852196,0.15548971,1879.0,1878.9,5.32214]
["bitfinex","ETHUSD",1743561852798,0.8331,1879.2,1879.0,5.3217]
["bitfinex","ETHUSD",1743561853008,6.0,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1743561855976,6.7672,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1743561856180,6.7672,1879.3,1879.1,5.3216]
["bitfinex","ETHUSD",1743561856489,6.7672,1879.3,1879.1,10.6432]
["bitfinex","ETHUSD",1743561857129,6.7672,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1743561858928,6.0,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1743561861680,6.7607,1879.3,1879.1,5.3216]
["bitfinex","ETHUSD",1743561861879,6.8272133,1879.3,1879.0,5.32191]
["bitfinex","ETHUSD",1743561862481,0.7607,1879.1,1878.8,5.32247]
["bitfinex","ETHUSD",1743561862708,0.82722788,1879.1,1878.8,5.32247]
["bitfinex","ETHUSD",1743561863411,2.77406176,1879.0,1878.6,0.7534]
["bitfinex","ETHUSD",1743561863712,2.77406176,1879.0,1878.7,5.32282]
["bitfinex","ETHUSD",1743561865112,2.84058998,1879.0,1878.7,5.32282]
["bitfinex","ETHUSD",1743561866115,2.77406176,1879.0,1878.7,5.32282]
["bitfinex","ETHUSD",1743561866283,8.1626,1879.0,1878.6,5.32283]
["bitfinex","ETHUSD",1743561866479,8.1626,1879.0,1878.6,10.64579]
["bitfinex","ETHUSD",1743561866707,2.84059,1879.0,1878.6,10.64579]
["bitfinex","ETHUSD",1743561866980,0.14470333,1878.9,1878.6,11.789499]
["bitfinex","ETHUSD",1743561868187,0.14470333,1878.9,1878.7,5.3228]
["bitfinex","ETHUSD",1743561868394,0.14470333,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743561869088,6.82723033,1879.1,1878.8,5.32254]
["bitfinex","ETHUSD",1743561869295,0.14451446,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743561869501,12.14895033,1879.1,1878.7,5.3228]
["bitfinex","ETHUSD",1743561869816,12.08242,1879.1,1878.7,5.3228]
["bitfinex","ETHUSD",1743561870018,0.06653037,1879.0,1878.7,5.3228]
["bitfinex","ETHUSD",1743561870219,0.14451446,1878.9,1878.7,5.3228]
["bitfinex","ETHUSD",1743561871922,0.14451446,1878.9,1878.6,10.6462]
["bitfinex","ETHUSD",1743561872124,0.14451446,1878.9,1878.6,5.3231]
["bitfinex","ETHUSD",1743561872619,0.14451446,1878.9,1878.6,10.64598]
["bitfinex","ETHUSD",1743561872793,0.14451446,1878.9,1878.7,5.32277]
["bitfinex","ETHUSD",1743561873423,0.7889,1878.8,1878.6,5.32288]
["bitfinex","ETHUSD",1743561873597,0.14268735,1878.7,1878.6,5.32288]
["bitfinex","ETHUSD",1743561873800,6.14268735,1878.7,1878.4,5.32345]
["bitfinex","ETHUSD",1743561874124,6.14268735,1878.7,1878.5,10.64641]
["bitfinex","ETHUSD",1743561874319,6.14268735,1878.7,1878.5,5.32319]
["bitfinex","ETHUSD",1743561874722,6.14268735,1878.7,1878.5,10.64636]
["bitfinex","ETHUSD",1743561874927,6.14268735,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1743561875128,6.14268735,1878.7,1878.6,7.211338]
["bitfinex","ETHUSD",1743561877037,0.14268735,1878.7,1878.6,7.211338]
["bitfinex","ETHUSD",1743561877231,6.85543308,1879.0,1878.7,5.3227]
["bitfinex","ETHUSD",1743561877533,6.85543308,1879.0,1878.7,10.64533]
["bitfinex","ETHUSD",1743561877737,6.0,1879.0,1878.8,5.32248]
["bitfinex","ETHUSD",1743561878136,6.0,1879.0,1878.7,5.32263]
["bitfinex","ETHUSD",1743561878443,6.0,1879.0,1878.6,0.8236]
["bitfinex","ETHUSD",1743561878645,6.0,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1743561882053,6.14644567,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1743561882557,6.14644567,1879.0,1878.8,5.32254]
["bitfinex","ETHUSD",1743561888638,8.92050743,1879.0,1878.8,5.32254]
["bitfinex","ETHUSD",1743561888840,0.8138,1878.9,1878.6,5.3231]
["bitfinex","ETHUSD",1743561889057,0.95630716,1878.9,1878.6,5.3231]
["bitfinex","ETHUSD",1743561889670,0.90572994,1878.9,1878.6,5.3231]
["bitfinex","ETHUSD",1743561890087,0.90572994,1878.9,1878.7,5.32282]
["bitfinex","ETHUSD",1743561892970,0.14250716,1878.9,1878.7,10.64549]
["bitfinex","ETHUSD",1743561893169,0.14250716,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743561895077,0.14250716,1878.9,1878.7,5.32267]
["bitfinex","ETHUSD",1743561895574,0.95630716,1878.9,1878.6,6.387749]
["bitfinex","ETHUSD",1743561895774,0.95630716,1878.9,1878.6,5.3231]
["bitfinex","ETHUSD",1743561897880,0.95630716,1878.9,1878.6,10.646]
["bitfinex","ETHUSD",1743561898887,0.95630716,1878.9,1878.6,5.3229]
["bitfinex","ETHUSD",1743561899882,0.95630716,1878.9,1878.7,5.32281]
["bitfinex","ETHUSD",1743561900783,0.06652884,1878.8,1878.5,5.32335]
["bitfinex","ETHUSD",1743561900976,0.06652884,1878.8,1878.5,6.388038]
["bitfinex","ETHUSD",1743561901179,0.13806386,1878.7,1878.4,5.32353]
["bitfinex","ETHUSD",1743561902063,0.84613949,1878.6,1878.3,5.32394]
["bitfinex","ETHUSD",1743561902263,0.20429486,1878.6,1878.3,6.08406]
["bitfinex","ETHUSD",1743561902464,0.13775537,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743561902668,5.26954659,1878.9,1878.6,5.32285]
["bitfinex","ETHUSD",1743561902970,6.7796,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1743561903177,6.0,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1743561903496,6.0,1879.0,1878.9,6.07846]
["bitfinex","ETHUSD",1743561903795,3.60356176,1879.4,1879.1,5.3216]
["bitfinex","ETHUSD",1743561903796,8.8405853,1879.4,1879.1,5.3216]
["bitfinex","ETHUSD",1743561903997,8.8405853,1879.4,1879.2,5.32141]
["bitfinex","ETHUSD",1743561904369,14.1615753,1879.4,1879.1,0.53216]
["bitfinex","ETHUSD",1743561904565,14.09505176,1879.4,1879.1,0.53216]
["bitfinex","ETHUSD",1743561904766,0.8213,1879.3,1879.0,5.32197]
["bitfinex","ETHUSD",1743561905474,2.77406176,1879.2,1879.0,5.32193]
["bitfinex","ETHUSD",1743561906366,6.0,1879.4,1879.2,5.32115]
["bitfinex","ETHUSD",1743561906588,6.06651642,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743561906862,6.0,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743561907067,6.0,1879.4,1879.2,5.853265]
["bitfinex","ETHUSD",1743561908094,6.0,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743561908885,6.0,1879.4,1879.2,5.853265]
["bitfinex","ETHUSD",1743561909292,6.0,1879.4,1879.3,5.9064565]
["bitfinex","ETHUSD",1743561909497,6.0,1879.4,1879.3,6.6976565]
["bitfinex","ETHUSD",1743561912076,6.11270778,1879.4,1879.3,6.6976565]
["bitfinex","ETHUSD",1743561912800,0.11270778,1879.4,1879.3,6.6976565]
["bitfinex","ETHUSD",1743561913309,6.0,1879.8,1879.6,5.32007]
["bitfinex","ETHUSD",1743561913879,0.758,1879.6,1879.4,5.32076]
["bitfinex","ETHUSD",1743561914102,0.758,1879.6,1879.3,10.6419]
["bitfinex","ETHUSD",1743561914608,0.758,1879.6,1879.3,10.64191]
["bitfinex","ETHUSD",1743561914809,0.758,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1743561915899,0.06649747,1879.7,1879.5,5.32038]
["bitfinex","ETHUSD",1743561916082,6.0,1879.8,1879.6,0.532038]
["bitfinex","ETHUSD",1743561916283,6.0,1879.8,1879.5,10.6408]
["bitfinex","ETHUSD",1743561916725,6.0,1879.8,1879.5,5.32038]
["bitfinex","ETHUSD",1743561917686,0.06649815,1879.7,1879.5,5.32051]
["bitfinex","ETHUSD",1743561917892,8.84056593,1879.8,1879.5,5.32051]
["bitfinex","ETHUSD",1743561918308,8.84056593,1879.8,1879.5,5.32043]
["bitfinex","ETHUSD",1743561920123,8.84056593,1879.8,1879.4,5.32084]
["bitfinex","ETHUSD",1743561920298,0.7616,1879.7,1879.4,5.32084]
["bitfinex","ETHUSD",1743561920625,0.7616,1879.7,1879.5,5.32045]
["bitfinex","ETHUSD",1743561920822,0.7616,1879.7,1879.4,5.32084]
["bitfinex","ETHUSD",1743561921219,0.82810453,1879.7,1879.4,5.32084]
["bitfinex","ETHUSD",1743561922428,0.82810453,1879.7,1879.5,5.32053]
["bitfinex","ETHUSD",1743561922595,9.60216629,1879.8,1879.5,5.32053]
["bitfinex","ETHUSD",1743561922799,9.60216629,1879.8,1879.6,5.32017]
["bitfinex","ETHUSD",1743561923015,9.60216629,1879.8,1879.5,5.32053]
["bitfinex","ETHUSD",1743561924239,9.60216629,1879.8,1879.4,5.32077]
["bitfinex","ETHUSD",1743561924437,14.92204629,1879.8,1879.4,5.32077]
["bitfinex","ETHUSD",1743561924738,5.32089,1879.4,1879.0,5.32195]
["bitfinex","ETHUSD",1743561924932,8.84057761,1879.4,1879.1,5.32169]
["bitfinex","ETHUSD",1743561925835,6.0,1879.4,1879.2,5.32119]
["bitfinex","ETHUSD",1743561926034,6.0,1879.4,1879.3,6.621749]
["bitfinex","ETHUSD",1743561927541,6.1132883,1879.4,1879.3,6.621749]
["bitfinex","ETHUSD",1743561930038,0.1132883,1879.4,1879.3,6.621749]
["bitfinex","ETHUSD",1743561930432,6.0,1879.7,1879.5,5.32053]
["bitfinex","ETHUSD",1743561930732,6.0,1879.7,1879.5,10.64106]
["bitfinex","ETHUSD",1743561931304,6.0,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1743561933546,6.0,1879.7,1879.6,6.384361]
["bitfinex","ETHUSD",1743561942238,6.11634379,1879.7,1879.6,6.384361]
["bitfinex","ETHUSD",1743561947751,6.11634379,1879.7,1879.6,7.170261]
["bitfinex","ETHUSD",1743561948561,0.11634379,1879.7,1879.6,7.170261]
["bitfinex","ETHUSD",1743561948861,6.0,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1743561949027,6.0,1880.3,1880.1,5.31864]
["bitfinex","ETHUSD",1743561949654,6.8066,1880.6,1880.4,5.31801]
["bitfinex","ETHUSD",1743561951977,6.8066,1880.6,1880.3,5.31829]
["bitfinex","ETHUSD",1743561951978,0.05,1880.9,1880.7,5.31716]
["bitfinex","ETHUSD",1743561952266,0.05,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743561952571,0.05,1880.9,1880.8,6.380284]
["bitfinex","ETHUSD",1743561952731,0.05,1880.9,1880.8,7.161784]
["bitfinex","ETHUSD",1743561953986,0.05,1880.9,1880.8,12.357784]
["bitfinex","ETHUSD",1743561954966,0.05,1880.9,1880.8,12.75340899]
["bitfinex","ETHUSD",1743561954967,0.16981251,1880.9,1880.8,12.75340899]
["bitfinex","ETHUSD",1743561955166,0.16981251,1880.9,1880.8,11.576284]
["bitfinex","ETHUSD",1743561955338,0.16981251,1880.9,1880.8,6.380284]
["bitfinex","ETHUSD",1743561955540,0.16981251,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743561967060,0.99651251,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743561967983,0.16981251,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743561968186,0.16981251,1880.9,1880.8,6.13328]
["bitfinex","ETHUSD",1743561969216,0.16981251,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743561970081,0.16981251,1880.9,1880.8,6.380284]
["bitfinex","ETHUSD",1743561970797,0.16981251,1880.9,1880.7,5.31716]
["bitfinex","ETHUSD",1743561970997,0.8267,1880.8,1880.5,5.31761]
["bitfinex","ETHUSD",1743561971171,1.01547993,1880.8,1880.5,10.63512]
["bitfinex","ETHUSD",1743561971496,0.94901098,1880.8,1880.5,5.31751]
["bitfinex","ETHUSD",1743561971658,0.94901098,1880.8,1880.6,5.31739]
["bitfinex","ETHUSD",1743561971862,0.94901098,1880.8,1880.5,5.849261]
["bitfinex","ETHUSD",1743561972292,0.94901098,1880.8,1880.6,5.31744]
["bitfinex","ETHUSD",1743561972795,0.94901098,1880.8,1880.5,5.849261]
["bitfinex","ETHUSD",1743561973098,0.06646588,1880.7,1880.5,5.31751]
["bitfinex","ETHUSD",1743561973503,0.12270011,1880.6,1880.5,5.31751]
["bitfinex","ETHUSD",1743561973804,3.66723072,1880.8,1880.5,5.31751]
["bitfinex","ETHUSD",1743561973970,0.12298327,1880.7,1880.5,5.31751]
["bitfinex","ETHUSD",1743561976200,0.12298327,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1743561976374,0.12298327,1880.7,1880.5,10.63503]
["bitfinex","ETHUSD",1743561978107,0.12298327,1880.7,1880.5,10.63512]
["bitfinex","ETHUSD",1743561978281,0.12298327,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1743561981085,0.12298327,1880.7,1880.5,10.63512]
["bitfinex","ETHUSD",1743561981480,0.12298327,1880.7,1880.5,5.3175]
["bitfinex","ETHUSD",1743561981708,2.84053065,1880.6,1880.3,5.31803]
["bitfinex","ETHUSD",1743561982010,0.95243138,1880.5,1880.3,10.6362]
["bitfinex","ETHUSD",1743561982180,0.95243138,1880.5,1880.3,5.31803]
["bitfinex","ETHUSD",1743561982998,0.95243138,1880.5,1880.2,5.31853]
["bitfinex","ETHUSD",1743561982999,0.06647517,1880.4,1880.2,5.31853]
["bitfinex","ETHUSD",1743561983201,0.12086488,1880.3,1880.2,5.31853]
["bitfinex","ETHUSD",1743561983381,0.89747985,1880.5,1880.2,5.31853]
["bitfinex","ETHUSD",1743561983706,0.12114814,1880.4,1880.2,5.31853]
["bitfinex","ETHUSD",1743561985611,0.12114814,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1743561985816,6.0,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1743561986011,6.12171458,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1743561986803,6.12171458,1880.6,1880.5,6.12473]
["bitfinex","ETHUSD",1743561987002,0.12171458,1880.6,1880.5,6.12473]
["bitfinex","ETHUSD",1743561987202,0.05,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743561987417,0.17258242,1880.9,1880.8,6.12388]
["bitfinex","ETHUSD",1743561988203,2.42e-06,1880.9,1880.8,6.12388]
["bitfinex","ETHUSD",1743561988536,6.0,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1743561988740,6.0,1881.6,1881.4,5.31493]
["bitfinex","ETHUSD",1743561989106,6.0,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1743561989306,6.0,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1743561990538,6.0,1881.8,1881.6,11.44652]
["bitfinex","ETHUSD",1743561990751,6.0,1881.8,1881.6,10.62882]
["bitfinex","ETHUSD",1743561991038,6.0,1881.8,1881.6,5.31439]
["bitfinex","ETHUSD",1743561991209,6.0,1881.8,1881.6,10.62889]
["bitfinex","ETHUSD",1743561991409,6.0,1881.8,1881.6,5.31439]
["bitfinex","ETHUSD",1743561991743,6.85302834,1881.8,1881.4,5.31497]
["bitfinex","ETHUSD",1743561991926,2.77406176,1881.7,1881.4,5.31497]
["bitfinex","ETHUSD",1743561992241,2.84049822,1881.7,1881.4,5.31497]
["bitfinex","ETHUSD",1743561993436,2.77406176,1881.5,1881.2,5.31559]
["bitfinex","ETHUSD",1743561993607,2.8405024,1881.5,1881.2,5.31559]
["bitfinex","ETHUSD",1743561994036,2.8405024,1881.5,1881.2,10.63122]
["bitfinex","ETHUSD",1743561994840,2.8405024,1881.5,1881.2,5.31559]
["bitfinex","ETHUSD",1743561994841,2.77406176,1881.5,1881.2,5.31559]
["bitfinex","ETHUSD",1743561995037,0.85304279,1881.4,1881.2,5.31571]
["bitfinex","ETHUSD",1743561995403,0.85304279,1881.4,1881.1,5.316]
["bitfinex","ETHUSD",1743561995638,8.08969176,1881.3,1880.9,5.31638]
["bitfinex","ETHUSD",1743561995846,2.77406176,1881.1,1880.9,5.31638]
["bitfinex","ETHUSD",1743561996143,0.10598542,1881.0,1880.8,5.31686]
["bitfinex","ETHUSD",1743561996345,0.89878542,1881.0,1880.7,10.63402]
["bitfinex","ETHUSD",1743561996527,0.96524553,1881.0,1880.7,10.63402]
["bitfinex","ETHUSD",1743561996842,0.96524553,1881.0,1880.7,10.63405]
["bitfinex","ETHUSD",1743561997541,0.96524553,1881.0,1880.8,5.31682]
["bitfinex","ETHUSD",1743561997705,6.96524553,1881.0,1880.6,5.31741]
["bitfinex","ETHUSD",1743561997905,6.96524553,1881.0,1880.6,5.31745]
["bitfinex","ETHUSD",1743561998110,6.96524553,1881.0,1880.7,5.31702]
["bitfinex","ETHUSD",1743561998336,6.96524553,1881.0,1880.7,10.63404]
["bitfinex","ETHUSD",1743561998641,6.96524553,1881.0,1880.7,5.31702]
["bitfinex","ETHUSD",1743561998839,6.96524553,1881.0,1880.7,10.63404]
["bitfinex","ETHUSD",1743561999011,6.96524553,1881.0,1880.7,10.63406]
["bitfinex","ETHUSD",1743561999209,6.96524553,1881.0,1880.7,5.31702]
["bitfinex","ETHUSD",1743562000342,6.96524553,1881.0,1880.6,5.9635022]
["bitfinex","ETHUSD",1743562000540,6.96524553,1881.0,1880.6,5.9633922]
["bitfinex","ETHUSD",1743562000746,6.96524553,1881.0,1880.5,1.144272]
["bitfinex","ETHUSD",1743562000747,2.77406176,1880.9,1880.5,5.31769]
["bitfinex","ETHUSD",1743562000946,6.06646827,1880.8,1880.5,5.31769]
["bitfinex","ETHUSD",1743562001330,0.1055758,1880.7,1880.5,5.31769]
["bitfinex","ETHUSD",1743562001915,2.87963756,1880.7,1880.5,5.31762]
["bitfinex","ETHUSD",1743562002114,2.87963756,1880.7,1880.4,5.31779]
["bitfinex","ETHUSD",1743562002315,0.06647288,1880.6,1880.4,5.31779]
["bitfinex","ETHUSD",1743562002515,0.06647288,1880.6,1880.4,10.63569]
["bitfinex","ETHUSD",1743562002751,0.10257389,1880.5,1880.4,11.699259]
["bitfinex","ETHUSD",1743562002953,2.84053464,1880.7,1880.5,5.31765]
["bitfinex","ETHUSD",1743562003447,0.10285707,1880.6,1880.4,6.381359]
["bitfinex","ETHUSD",1743562003640,0.10285707,1880.6,1880.4,10.63569]
["bitfinex","ETHUSD",1743562004055,0.10285707,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1743562004750,0.88335707,1880.6,1880.3,5.31813]
["bitfinex","ETHUSD",1743562004950,0.88335707,1880.6,1880.4,5.31798]
["bitfinex","ETHUSD",1743562006322,0.88335707,1880.6,1880.3,10.63627]
["bitfinex","ETHUSD",1743562006552,0.88335707,1880.6,1880.3,11.8062681]
["bitfinex","ETHUSD",1743562007861,0.88335707,1880.6,1880.1,5.31886]
["bitfinex","ETHUSD",1743562007862,2.77406176,1880.4,1880.1,5.31886]
["bitfinex","ETHUSD",1743562008357,0.10200745,1880.3,1880.1,5.31886]
["bitfinex","ETHUSD",1743562008926,0.10200745,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1743562010552,0.10200745,1880.3,1880.2,6.08238]
["bitfinex","ETHUSD",1743562010757,6.0,1880.5,1880.3,5.31827]
["bitfinex","ETHUSD",1743562011963,6.0,1880.5,1880.2,6.08238]
["bitfinex","ETHUSD",1743562012133,6.0,1880.5,1880.2,5.31858]
["bitfinex","ETHUSD",1743562012471,6.06647795,1880.5,1880.2,10.63716]
["bitfinex","ETHUSD",1743562012638,6.06647795,1880.5,1880.2,5.31858]
["bitfinex","ETHUSD",1743562012960,6.06647795,1880.5,1880.1,10.63764]
["bitfinex","ETHUSD",1743562013159,6.06647795,1880.5,1880.1,11.776644]
["bitfinex","ETHUSD",1743562013550,6.06647795,1880.5,1880.2,5.31853]
["bitfinex","ETHUSD",1743562013751,6.0,1880.5,1880.3,5.31817]
["bitfinex","ETHUSD",1743562015330,6.0,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1743562015531,6.0,1880.5,1880.4,6.4612]
["bitfinex","ETHUSD",1743562017263,6.12120494,1880.5,1880.4,6.4612]
["bitfinex","ETHUSD",1743562018465,6.12120494,1880.5,1880.4,7.2448]
["bitfinex","ETHUSD",1743562018634,6.0,1880.5,1880.4,7.2448]
["bitfinex","ETHUSD",1743562020251,6.0664687,1881.0,1880.8,5.3167]
["bitfinex","ETHUSD",1743562020456,6.0,1881.0,1880.9,5.3166]
["bitfinex","ETHUSD",1743562023257,6.0,1881.0,1880.8,0.53167]
["bitfinex","ETHUSD",1743562023563,6.06645337,1881.0,1880.7,5.317]
["bitfinex","ETHUSD",1743562023757,6.0,1881.0,1880.7,10.634]
["bitfinex","ETHUSD",1743562023958,6.06645857,1881.0,1880.7,10.634]
["bitfinex","ETHUSD",1743562024667,6.06645857,1881.0,1880.6,5.3174]
["bitfinex","ETHUSD",1743562024966,11.38281857,1881.0,1880.6,5.3174]
["bitfinex","ETHUSD",1743562025167,11.31636,1881.0,1880.6,5.3174]
["bitfinex","ETHUSD",1743562025331,0.06646528,1880.9,1880.6,5.3174]
["bitfinex","ETHUSD",1743562025867,0.06646528,1880.9,1880.7,5.31712]
["bitfinex","ETHUSD",1743562026036,0.06646528,1880.9,1880.7,5.317]
["bitfinex","ETHUSD",1743562026766,2.84052704,1880.9,1880.6,5.31738]
["bitfinex","ETHUSD",1743562026973,2.84052704,1880.9,1880.5,5.31749]
["bitfinex","ETHUSD",1743562026974,8.60161286,1880.9,1880.5,5.31749]
["bitfinex","ETHUSD",1743562027267,0.7824,1880.8,1880.5,5.31749]
["bitfinex","ETHUSD",1743562027464,8.84052738,1880.7,1880.3,5.31819]
["bitfinex","ETHUSD",1743562027674,8.84052738,1880.7,1880.3,10.63636]
["bitfinex","ETHUSD",1743562027861,8.84052738,1880.7,1880.4,5.318]
["bitfinex","ETHUSD",1743562029590,6.0,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1743562030868,6.0,1880.7,1880.6,6.10115]
["bitfinex","ETHUSD",1743562031072,6.0,1881.0,1880.9,5.3166]
["bitfinex","ETHUSD",1743562032157,6.10368332,1881.0,1880.8,5.31663]
["bitfinex","ETHUSD",1743562032642,6.10368332,1881.0,1880.7,10.63415]
["bitfinex","ETHUSD",1743562033039,6.10368332,1881.0,1880.8,5.3168]
["bitfinex","ETHUSD",1743562033247,6.10368332,1881.0,1880.8,10.63349]
["bitfinex","ETHUSD",1743562033442,6.0,1881.0,1880.8,10.63349]
["bitfinex","ETHUSD",1743562033658,6.0,1881.0,1880.8,5.31669]
["bitfinex","ETHUSD",1743562034190,6.0,1881.0,1880.9,5.3166]
["bitfinex","ETHUSD",1743562038407,6.0,1881.0,1880.8,5.31669]
["bitfinex","ETHUSD",1743562038607,6.06645611,1881.0,1880.8,5.31669]
["bitfinex","ETHUSD",1743562038803,6.0,1881.0,1880.8,5.31669]
["bitfinex","ETHUSD",1743562039007,6.0,1881.0,1880.8,10.63343]
["bitfinex","ETHUSD",1743562039303,6.0,1881.0,1880.9,5.3166]
["bitfinex","ETHUSD",1743562041394,6.0,1881.0,1880.8,5.31669]
["bitfinex","ETHUSD",1743562041578,6.06645622,1881.0,1880.7,5.31713]
["bitfinex","ETHUSD",1743562041979,8.86452176,1880.9,1880.5,6.09865]
["bitfinex","ETHUSD",1743562042183,8.86452176,1880.9,1879.8,35.9405]
["bitfinex","ETHUSD",1743562042184,6.09138,1880.6,1880.2,5.31847]
["bitfinex","ETHUSD",1743562042484,2.77406176,1880.4,1880.2,5.31847]
["bitfinex","ETHUSD",1743562042682,8.77406176,1880.4,1880.2,5.31847]
["bitfinex","ETHUSD",1743562042879,8.77406176,1880.4,1880.1,5.31885]
["bitfinex","ETHUSD",1743562043192,0.7777,1880.3,1880.1,10.6377]
["bitfinex","ETHUSD",1743562044011,0.7777,1880.3,1880.1,5.31885]
["bitfinex","ETHUSD",1743562044313,0.7777,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1743562044516,0.7777,1880.3,1880.1,10.63756]
["bitfinex","ETHUSD",1743562047312,6.0,1880.4,1880.2,5.31858]
["bitfinex","ETHUSD",1743562047513,6.0,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1743562048130,6.0,1880.4,1880.3,6.1346]
["bitfinex","ETHUSD",1743562048338,6.0,1880.4,1880.3,9.1346]
["bitfinex","ETHUSD",1743562050209,6.0,1880.4,1880.3,14.3206]
["bitfinex","ETHUSD",1743562050411,6.0,1880.4,1880.3,16.284518]
["bitfinex","ETHUSD",1743562053006,8.84053165,1880.9,1880.7,5.31712]
["bitfinex","ETHUSD",1743562054144,6.7733,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1743562054313,6.83975187,1881.2,1881.0,5.31629]
["bitfinex","ETHUSD",1743562054513,6.83975187,1881.2,1880.8,5.31675]
["bitfinex","ETHUSD",1743562054749,2.77406176,1881.1,1880.8,5.31675]
["bitfinex","ETHUSD",1743562055126,2.77406176,1881.1,1880.8,5.31667]
["bitfinex","ETHUSD",1743562055343,2.77406176,1881.1,1880.9,5.31644]
["bitfinex","ETHUSD",1743562056923,2.77406176,1881.1,1880.9,5.31638]
["bitfinex","ETHUSD",1743562057251,6.7733,1881.2,1881.0,5.31607]
["bitfinex","ETHUSD",1743562057666,6.7733,1881.2,1881.0,10.63218]
["bitfinex","ETHUSD",1743562057867,6.7733,1881.2,1881.0,5.31607]
["bitfinex","ETHUSD",1743562060129,0.06645039,1881.1,1880.8,5.31682]
["bitfinex","ETHUSD",1743562060340,6.83975569,1881.2,1881.0,5.31621]
["bitfinex","ETHUSD",1743562060540,6.7733,1881.2,1881.0,5.31621]
["bitfinex","ETHUSD",1743562060726,6.0,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1743562061957,6.0,1881.2,1881.0,5.31625]
["bitfinex","ETHUSD",1743562062154,6.0,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1743562065163,6.0,1881.2,1881.0,5.31626]
["bitfinex","ETHUSD",1743562067587,6.0,1881.2,1880.9,5.31658]
["bitfinex","ETHUSD",1743562067878,6.0,1881.2,1880.8,5.31673]
["bitfinex","ETHUSD",1743562067879,3.64391447,1881.1,1880.8,5.31673]
["bitfinex","ETHUSD",1743562068043,0.86985271,1881.1,1880.8,5.31673]
["bitfinex","ETHUSD",1743562068245,6.0,1881.2,1881.0,5.31605]
["bitfinex","ETHUSD",1743562068450,6.0,1881.2,1881.0,10.63222]
["bitfinex","ETHUSD",1743562068674,6.0,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1743562069379,6.0,1881.2,1881.0,5.31605]
["bitfinex","ETHUSD",1743562069778,6.0,1881.2,1881.0,5.923275]
["bitfinex","ETHUSD",1743562069984,6.0,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1743562070281,8.84051117,1881.5,1881.2,5.31568]
["bitfinex","ETHUSD",1743562071980,14.15542117,1881.5,1881.1,5.31603]
["bitfinex","ETHUSD",1743562072195,14.08897176,1881.5,1881.1,5.31603]
["bitfinex","ETHUSD",1743562072400,0.06644209,1881.4,1881.1,5.31603]
["bitfinex","ETHUSD",1743562073856,3.54446176,1881.3,1881.0,5.31631]
["bitfinex","ETHUSD",1743562074182,0.06644978,1881.2,1881.0,5.31631]
["bitfinex","ETHUSD",1743562074575,0.06644978,1881.2,1880.9,5.31659]
["bitfinex","ETHUSD",1743562074782,8.89860176,1881.1,1880.6,5.3173]
["bitfinex","ETHUSD",1743562074985,6.06646407,1881.0,1880.7,5.31712]
["bitfinex","ETHUSD",1743562077988,6.06646407,1881.0,1880.6,5.3173]
["bitfinex","ETHUSD",1743562078182,11.38300407,1881.0,1880.6,5.3173]
["bitfinex","ETHUSD",1743562078490,11.31654,1881.0,1880.6,5.3173]
["bitfinex","ETHUSD",1743562079574,0.06646319,1880.9,1880.7,5.31716]
["bitfinex","ETHUSD",1743562080586,0.06646319,1880.9,1880.6,5.31726]
["bitfinex","ETHUSD",1743562080960,0.06646319,1880.9,1880.6,12.298028]
["bitfinex","ETHUSD",1743562081708,6.06646319,1881.0,1880.7,5.31712]
["bitfinex","ETHUSD",1743562082785,6.06646319,1881.0,1880.6,6.980768]
["bitfinex","ETHUSD",1743562082980,8.86956176,1880.9,1880.5,5.31768]
["bitfinex","ETHUSD",1743562083191,3.61932779,1880.9,1880.5,5.31753]
["bitfinex","ETHUSD",1743562083399,3.61932779,1880.9,1880.6,5.31743]
["bitfinex","ETHUSD",1743562083601,3.61932779,1880.9,1880.5,5.849213]
["bitfinex","ETHUSD",1743562083778,3.61932779,1880.9,1880.6,5.3174]
["bitfinex","ETHUSD",1743562085115,3.61932779,1880.9,1880.7,5.31713]
["bitfinex","ETHUSD",1743562085315,9.61932779,1880.9,1880.7,5.31713]
["bitfinex","ETHUSD",1743562088119,9.61932779,1880.9,1880.6,5.3174]
["bitfinex","ETHUSD",1743562090317,9.61932779,1880.9,1880.6,10.63464]
["bitfinex","ETHUSD",1743562090515,6.0,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743562094326,6.0,1880.9,1880.7,5.31695]
["bitfinex","ETHUSD",1743562094741,6.0,1880.9,1880.8,6.12688]
["bitfinex","ETHUSD",1743562095226,6.0,1880.9,1880.8,6.53002991]
["bitfinex","ETHUSD",1743562095425,6.0,1880.9,1880.8,7.7147279]
["bitfinex","ETHUSD",1743562095794,6.0,1880.9,1880.8,6.50157799]
["bitfinex","ETHUSD",1743562096419,6.0,1880.9,1880.6,11.6160793]
["bitfinex","ETHUSD",1743562096621,0.7737,1880.8,1880.6,5.31744]
["bitfinex","ETHUSD",1743562096825,0.7737,1880.8,1880.6,10.63477]
["bitfinex","ETHUSD",1743562097330,0.7737,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1743562097522,6.0,1880.9,1880.7,5.31716]
["bitfinex","ETHUSD",1743562097829,6.0,1880.9,1880.7,5.31693]
["bitfinex","ETHUSD",1743562100047,6.0,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743562101648,6.0,1880.9,1880.7,6.380367]
["bitfinex","ETHUSD",1743562101955,6.0,1880.9,1880.7,5.31693]
["bitfinex","ETHUSD",1743562102256,6.7561,1880.9,1880.7,5.31693]
["bitfinex","ETHUSD",1743562103360,6.7561,1880.9,1880.7,10.63396]
["bitfinex","ETHUSD",1743562103655,6.7561,1880.9,1880.7,5.31693]
["bitfinex","ETHUSD",1743562103861,6.7561,1880.9,1880.7,10.63397]
["bitfinex","ETHUSD",1743562105042,6.7561,1880.9,1880.7,5.31693]
["bitfinex","ETHUSD",1743562106037,6.0,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743562106665,6.0,1880.9,1880.7,5.31693]
["bitfinex","ETHUSD",1743562107668,6.0,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743562109765,6.0,1880.9,1880.8,6.11328]
["bitfinex","ETHUSD",1743562109966,6.0,1880.9,1880.8,7.256301]
["bitfinex","ETHUSD",1743562112084,0.06645666,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1743562112241,6.0,1881.4,1881.2,10.63133]
["bitfinex","ETHUSD",1743562112674,6.0,1881.4,1881.2,5.31558]
["bitfinex","ETHUSD",1743562112860,6.0,1881.4,1881.2,10.63116]
["bitfinex","ETHUSD",1743562113693,6.0,1881.4,1881.2,5.31558]
["bitfinex","ETHUSD",1743562114489,6.0,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1743562114894,6.0,1881.4,1881.2,5.923398]
["bitfinex","ETHUSD",1743562115085,6.0,1881.4,1881.2,5.31558]
["bitfinex","ETHUSD",1743562115894,6.0,1881.4,1880.8,1.53718914]
["bitfinex","ETHUSD",1743562116200,6.0,1881.4,1880.8,10.63345]
["bitfinex","ETHUSD",1743562116201,0.7795,1881.1,1880.8,10.63345]
["bitfinex","ETHUSD",1743562116365,0.84595526,1881.1,1880.8,10.63345]
["bitfinex","ETHUSD",1743562118070,2.77406176,1881.2,1881.0,5.3162]
["bitfinex","ETHUSD",1743562118333,2.77406176,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1743562118607,8.84051223,1881.4,1881.1,5.31593]
["bitfinex","ETHUSD",1743562118961,8.84051223,1881.4,1881.0,5.3163]
["bitfinex","ETHUSD",1743562119493,14.15572223,1881.4,1881.0,5.3163]
["bitfinex","ETHUSD",1743562119697,14.08927176,1881.4,1881.0,5.3163]
["bitfinex","ETHUSD",1743562119898,0.06645028,1881.3,1881.0,5.3163]
["bitfinex","ETHUSD",1743562120398,0.06645028,1881.3,1881.1,5.31602]
["bitfinex","ETHUSD",1743562120699,0.06645028,1881.3,1881.0,5.3163]
["bitfinex","ETHUSD",1743562120865,0.06645028,1881.3,1881.0,5.31611]
["bitfinex","ETHUSD",1743562121066,0.7741,1881.2,1881.0,5.31611]
["bitfinex","ETHUSD",1743562124693,0.7741,1881.2,1880.9,10.63318]
["bitfinex","ETHUSD",1743562124894,3.54816176,1881.2,1880.9,10.63318]
["bitfinex","ETHUSD",1743562125202,0.81695028,1881.3,1881.0,5.31629]
["bitfinex","ETHUSD",1743562125495,8.77406176,1881.4,1881.1,10.63187]
["bitfinex","ETHUSD",1743562125696,8.840511,1881.4,1881.1,5.31589]
["bitfinex","ETHUSD",1743562126986,2.77406176,1881.2,1880.8,5.31672]
["bitfinex","ETHUSD",1743562127187,0.06645485,1881.1,1880.8,5.31672]
["bitfinex","ETHUSD",1743562127403,0.06645485,1881.1,1880.8,11.696768]
["bitfinex","ETHUSD",1743562127701,0.06645485,1881.1,1880.9,5.31658]
["bitfinex","ETHUSD",1743562127900,2.84051661,1881.2,1880.9,10.63299]
["bitfinex","ETHUSD",1743562128102,2.84051661,1881.2,1881.0,5.31628]
["bitfinex","ETHUSD",1743562128303,2.84051661,1881.2,1880.9,10.63288]
["bitfinex","ETHUSD",1743562128704,2.84051661,1881.2,1880.9,5.31641]
["bitfinex","ETHUSD",1743562128905,2.84051661,1881.2,1880.8,6.380258]
["bitfinex","ETHUSD",1743562129207,2.84051661,1881.2,1880.8,5.31687]
["bitfinex","ETHUSD",1743562129373,8.15637661,1881.2,1880.8,5.31687]
["bitfinex","ETHUSD",1743562130385,2.84051661,1881.2,1880.8,5.31666]
["bitfinex","ETHUSD",1743562130586,2.84051661,1881.2,1880.9,5.3166]
["bitfinex","ETHUSD",1743562132196,8.84051661,1881.2,1880.9,5.3166]
["bitfinex","ETHUSD",1743562133904,14.15633661,1881.2,1880.8,5.31666]
["bitfinex","ETHUSD",1743562134111,6.11897,1881.1,1880.6,5.31722]
["bitfinex","ETHUSD",1743562134412,8.15703458,1881.0,1880.6,5.31743]
["bitfinex","ETHUSD",1743562134607,14.15703458,1881.0,1880.6,5.31743]
["bitfinex","ETHUSD",1743562134918,0.0664626,1880.9,1880.6,5.31743]
["bitfinex","ETHUSD",1743562136215,14.09057176,1881.0,1880.6,10.63466]
["bitfinex","ETHUSD",1743562136417,8.77406176,1881.0,1880.7,5.31706]
["bitfinex","ETHUSD",1743562136714,6.06646176,1881.0,1880.9,5.3166]
["bitfinex","ETHUSD",1743562136895,6.0,1881.0,1880.9,5.3166]
["bitfinex","ETHUSD",1743562137987,6.06645223,1881.3,1881.0,5.31626]
["bitfinex","ETHUSD",1743562139917,6.06645223,1881.3,1881.0,5.31611]
["bitfinex","ETHUSD",1743562140087,6.0,1881.3,1881.1,10.63174]
["bitfinex","ETHUSD",1743562140287,6.0,1881.3,1881.1,5.31582]
["bitfinex","ETHUSD",1743562144505,6.0,1881.5,1881.3,5.31537]
["bitfinex","ETHUSD",1743562144707,6.0,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1743562147813,6.0,1881.5,1881.2,6.12125]
["bitfinex","ETHUSD",1743562148000,6.0,1881.5,1881.2,11.437]
["bitfinex","ETHUSD",1743562148428,6.0,1881.5,1881.1,6.08292]
["bitfinex","ETHUSD",1743562148429,11.38133761,1881.5,1881.1,6.08292]
["bitfinex","ETHUSD",1743562148602,11.3149,1881.5,1881.1,10.63204]
["bitfinex","ETHUSD",1743562148802,0.06644115,1881.4,1881.1,10.63204]
["bitfinex","ETHUSD",1743562149302,11.3149,1881.5,1881.1,10.63204]
["bitfinex","ETHUSD",1743562149504,0.06644115,1881.4,1881.1,10.63204]
["bitfinex","ETHUSD",1743562149703,11.3149,1881.5,1881.1,6.896824]
["bitfinex","ETHUSD",1743562150033,0.06644116,1881.4,1881.1,12.212644]
["bitfinex","ETHUSD",1743562150234,6.0,1881.5,1881.2,5.31575]
["bitfinex","ETHUSD",1743562150437,6.06644108,1881.5,1881.2,5.31575]
["bitfinex","ETHUSD",1743562151440,6.06644108,1881.5,1881.2,10.6313]
["bitfinex","ETHUSD",1743562152421,6.06644108,1881.5,1881.3,5.31547]
["bitfinex","ETHUSD",1743562153839,6.06644108,1881.5,1881.2,5.31555]
["bitfinex","ETHUSD",1743562154245,3.58096176,1881.4,1880.7,0.8014]
["bitfinex","ETHUSD",1743562154444,2.77406176,1881.2,1880.8,5.31666]
["bitfinex","ETHUSD",1743562154823,2.77406176,1881.2,1880.9,5.31643]
["bitfinex","ETHUSD",1743562155021,2.77406176,1881.2,1881.0,5.31617]
["bitfinex","ETHUSD",1743562155426,2.77406176,1881.2,1881.0,10.63232]
["bitfinex","ETHUSD",1743562155623,2.77406176,1881.2,1880.9,5.3166]
["bitfinex","ETHUSD",1743562155828,0.06645451,1881.1,1880.9,5.3166]
["bitfinex","ETHUSD",1743562157251,0.06645451,1881.1,1880.8,5.31687]
["bitfinex","ETHUSD",1743562157442,2.84051628,1881.2,1880.9,5.31659]
["bitfinex","ETHUSD",1743562158550,8.84051628,1881.2,1880.9,5.31659]
["bitfinex","ETHUSD",1743562159548,8.84051628,1881.2,1880.3,0.7569]
["bitfinex","ETHUSD",1743562159549,6.09588,1880.9,1880.3,0.7569]
["bitfinex","ETHUSD",1743562159719,8.15752911,1880.8,1880.3,6.07494]
["bitfinex","ETHUSD",1743562159923,8.09163176,1880.6,1880.1,6.07573]
["bitfinex","ETHUSD",1743562160229,8.09163176,1880.6,1880.1,11.25073]
["bitfinex","ETHUSD",1743562160230,0.06647544,1880.5,1880.1,11.25073]
["bitfinex","ETHUSD",1743562160450,0.06647544,1880.5,1880.1,12.907693]
["bitfinex","ETHUSD",1743562160921,5.38427544,1880.5,1880.1,12.907693]
["bitfinex","ETHUSD",1743562161123,8.86850176,1880.4,1879.9,6.09263]
["bitfinex","ETHUSD",1743562161323,0.06648322,1880.3,1879.9,5.31943]
["bitfinex","ETHUSD",1743562161756,0.7764,1880.4,1880.1,5.31882]
["bitfinex","ETHUSD",1743562162055,0.7764,1880.4,1880.1,10.63752]
["bitfinex","ETHUSD",1743562162219,0.7764,1880.4,1880.1,5.3187]
["bitfinex","ETHUSD",1743562162424,0.7764,1880.4,1880.1,5.85057]
["bitfinex","ETHUSD",1743562163449,6.0,1880.5,1880.1,11.97118]
["bitfinex","ETHUSD",1743562163633,6.06648037,1880.5,1880.1,6.65248]
["bitfinex","ETHUSD",1743562163832,11.38421037,1880.5,1880.1,6.65248]
["bitfinex","ETHUSD",1743562164058,6.0,1880.5,1880.1,6.65248]
["bitfinex","ETHUSD",1743562164244,6.06648034,1880.5,1880.1,6.65248]
["bitfinex","ETHUSD",1743562164642,6.06648034,1880.5,1880.1,6.12061]
["bitfinex","ETHUSD",1743562165623,11.38423034,1880.5,1880.1,6.12061]
["bitfinex","ETHUSD",1743562165823,11.31775,1880.5,1880.1,6.12061]
["bitfinex","ETHUSD",1743562166126,0.06648038,1880.4,1880.1,6.12061]
["bitfinex","ETHUSD",1743562166468,11.31775,1880.5,1880.1,6.12061]
["bitfinex","ETHUSD",1743562166753,6.0,1880.5,1880.1,6.12061]
["bitfinex","ETHUSD",1743562166958,6.06648038,1880.5,1880.1,6.12061]
["bitfinex","ETHUSD",1743562167258,11.38423038,1880.5,1880.1,6.12061]
["bitfinex","ETHUSD",1743562167458,11.31775,1880.5,1880.1,6.12061]
["bitfinex","ETHUSD",1743562168535,5.38449037,1880.4,1880.0,25.13828]
["bitfinex","ETHUSD",1743562169428,5.38449037,1880.4,1880.0,10.63828]
["bitfinex","ETHUSD",1743562169639,5.38449037,1880.4,1879.9,6.12132]
["bitfinex","ETHUSD",1743562169640,0.7718,1880.3,1879.9,6.12132]
["bitfinex","ETHUSD",1743562169829,0.7718,1880.3,1879.8,5.31956]
["bitfinex","ETHUSD",1743562169830,2.84054214,1880.2,1879.8,5.31956]
["bitfinex","ETHUSD",1743562170055,8.15924214,1880.2,1879.8,5.31956]
["bitfinex","ETHUSD",1743562170446,19.47809214,1880.2,1879.7,11.44186]
["bitfinex","ETHUSD",1743562170759,0.8204,1880.0,1879.7,5.31987]
["bitfinex","ETHUSD",1743562170962,0.8204,1880.0,1879.7,6.13931145]
["bitfinex","ETHUSD",1743562171256,0.06648965,1879.9,1879.5,6.13044]
["bitfinex","ETHUSD",1743562171460,0.06648965,1879.9,1879.5,10.49644]
["bitfinex","ETHUSD",1743562171630,5.38596965,1879.9,1879.5,10.49644]
["bitfinex","ETHUSD",1743562172461,0.06648965,1879.9,1879.6,5.32027]
["bitfinex","ETHUSD",1743562175460,8.91385176,1880.0,1879.6,5.32027]
["bitfinex","ETHUSD",1743562175461,8.98035012,1880.0,1879.6,5.32027]
["bitfinex","ETHUSD",1743562175638,8.98011012,1880.0,1879.6,10.64027]
["bitfinex","ETHUSD",1743562176142,14.98011012,1880.0,1879.6,5.32011]
["bitfinex","ETHUSD",1743562176441,14.91361176,1880.0,1879.6,5.32011]
["bitfinex","ETHUSD",1743562176766,14.91361176,1880.0,1879.6,10.64018]
["bitfinex","ETHUSD",1743562176965,14.91361176,1880.0,1879.6,5.32007]
["bitfinex","ETHUSD",1743562177354,0.06649832,1879.9,1879.6,5.32007]
["bitfinex","ETHUSD",1743562185170,0.06649832,1879.9,1879.5,10.49656]
["bitfinex","ETHUSD",1743562185372,5.38593832,1879.9,1879.5,15.81691]
["bitfinex","ETHUSD",1743562185575,5.38593832,1879.9,1879.5,17.398601]
["bitfinex","ETHUSD",1743562185872,0.06649832,1879.9,1879.6,5.32027]
["bitfinex","ETHUSD",1743562190458,5.38594832,1879.9,1879.5,15.81679]
["bitfinex","ETHUSD",1743562191076,5.38594832,1879.9,1879.6,5.32027]
["bitfinex","ETHUSD",1743562191382,0.06649832,1879.9,1879.6,5.32027]
["bitfinex","ETHUSD",1743562193287,5.38593832,1879.9,1879.6,5.32027]
["bitfinex","ETHUSD",1743562193651,0.7758,1879.8,1879.6,5.32027]
["bitfinex","ETHUSD",1743562196791,3.54986176,1879.8,1879.6,5.32027]
["bitfinex","ETHUSD",1743562196967,5.38661834,1879.7,1879.3,6.13097]
["bitfinex","ETHUSD",1743562197176,5.38661834,1879.7,1879.3,5.32096]
["bitfinex","ETHUSD",1743562197177,2.77406176,1879.6,1879.3,5.32096]
["bitfinex","ETHUSD",1743562197488,0.06649834,1879.7,1879.4,5.32066]
["bitfinex","ETHUSD",1743562197876,0.06649834,1879.7,1879.4,10.64136]
["bitfinex","ETHUSD",1743562198082,0.06649834,1879.7,1879.4,5.32066]
["bitfinex","ETHUSD",1743562199418,0.84230739,1879.8,1879.5,5.32035]
["bitfinex","ETHUSD",1743562199693,6.0,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1743562200079,6.0,1880.0,1879.7,6.15014]
["bitfinex","ETHUSD",1743562200309,6.0,1880.0,1879.7,5.31994]
["bitfinex","ETHUSD",1743562201265,6.0,1880.0,1879.7,10.63973]
["bitfinex","ETHUSD",1743562201497,0.8012,1879.9,1879.7,5.31979]
["bitfinex","ETHUSD",1743562203266,0.8012,1879.9,1879.6,5.32024]
["bitfinex","ETHUSD",1743562204100,0.8012,1879.9,1879.7,5.31993]
["bitfinex","ETHUSD",1743562204469,6.06649147,1880.0,1879.8,5.31971]
["bitfinex","ETHUSD",1743562204673,6.06649147,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1743562204674,6.0,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1743562205102,6.0,1880.0,1879.9,6.465854]
["bitfinex","ETHUSD",1743562205408,6.0,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1743562205574,6.8041,1880.2,1879.9,5.31943]
["bitfinex","ETHUSD",1743562206772,6.87058733,1880.2,1879.9,5.31943]
["bitfinex","ETHUSD",1743562206970,6.8041,1880.2,1879.9,5.31943]
["bitfinex","ETHUSD",1743562207186,6.8041,1880.2,1879.9,5.31931]
["bitfinex","ETHUSD",1743562207383,6.87058734,1880.2,1879.9,5.31931]
["bitfinex","ETHUSD",1743562207779,2.77406176,1880.1,1879.7,5.31979]
["bitfinex","ETHUSD",1743562208007,2.77406176,1879.9,1879.5,10.49555]
["bitfinex","ETHUSD",1743562208310,2.77406176,1879.9,1879.6,5.3202]
["bitfinex","ETHUSD",1743562208489,0.7536,1880.0,1879.7,10.63975]
["bitfinex","ETHUSD",1743562208688,0.82009595,1880.0,1879.8,5.3197]
["bitfinex","ETHUSD",1743562208879,0.7536,1880.0,1879.7,10.6397]
["bitfinex","ETHUSD",1743562209279,0.7536,1880.0,1879.7,5.31983]
["bitfinex","ETHUSD",1743562210212,0.7536,1880.0,1879.7,5.31978]
["bitfinex","ETHUSD",1743562210376,0.7536,1880.0,1879.8,5.31969]
["bitfinex","ETHUSD",1743562210712,2.84055775,1880.1,1879.8,5.31969]
["bitfinex","ETHUSD",1743562210713,0.06649599,1880.1,1879.9,5.31943]
["bitfinex","ETHUSD",1743562211010,6.7648,1880.2,1879.9,5.31943]
["bitfinex","ETHUSD",1743562211205,6.83128488,1880.2,1879.9,5.31943]
["bitfinex","ETHUSD",1743562211802,6.7648,1880.2,1879.9,5.31943]
["bitfinex","ETHUSD",1743562212198,2.77406176,1880.1,1879.8,5.31969]
["bitfinex","ETHUSD",1743562213010,2.77406176,1880.1,1879.8,10.63938]
["bitfinex","ETHUSD",1743562213214,6.0,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1743562213626,0.85518448,1880.4,1880.0,5.31905]
["bitfinex","ETHUSD",1743562213627,6.0,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1743562213993,6.0,1880.4,1880.3,6.1133]
["bitfinex","ETHUSD",1743562214193,6.85517889,1880.8,1880.3,6.1133]
["bitfinex","ETHUSD",1743562214415,2.77406176,1880.7,1880.4,5.31781]
["bitfinex","ETHUSD",1743562214624,2.8405296,1880.7,1880.3,10.63638]
["bitfinex","ETHUSD",1743562214839,2.8405296,1880.7,1880.3,5.3181]
["bitfinex","ETHUSD",1743562215310,2.8405296,1880.7,1880.4,5.31799]
["bitfinex","ETHUSD",1743562216235,8.1578596,1880.7,1880.3,5.3181]
["bitfinex","ETHUSD",1743562218336,5.31747,1880.6,1880.2,5.31854]
["bitfinex","ETHUSD",1743562218500,2.77406176,1880.7,1880.4,5.31798]
["bitfinex","ETHUSD",1743562218696,2.84053597,1880.7,1880.5,5.31759]
["bitfinex","ETHUSD",1743562218942,2.84053597,1880.7,1880.4,5.31798]
["bitfinex","ETHUSD",1743562219231,2.84053597,1880.7,1880.4,5.849778]
["bitfinex","ETHUSD",1743562221615,2.84053597,1880.7,1880.4,5.31798]
["bitfinex","ETHUSD",1743562222632,2.77406176,1880.7,1880.4,5.31788]
["bitfinex","ETHUSD",1743562222931,6.0,1880.8,1880.6,5.31727]
["bitfinex","ETHUSD",1743562223138,6.0,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1743562223335,6.83375874,1881.2,1880.8,5.31665]
["bitfinex","ETHUSD",1743562223518,6.83375874,1881.2,1880.8,11.4252]
["bitfinex","ETHUSD",1743562223716,6.83375874,1881.2,1880.9,5.3165]
["bitfinex","ETHUSD",1743562224145,8.09022176,1881.1,1880.6,6.10908]
["bitfinex","ETHUSD",1743562224436,2.77406176,1881.1,1880.7,5.31694]
["bitfinex","ETHUSD",1743562224637,2.77406176,1881.1,1880.7,10.6339]
["bitfinex","ETHUSD",1743562225027,2.77406176,1881.1,1880.8,5.31687]
["bitfinex","ETHUSD",1743562225640,2.84051799,1881.1,1880.8,5.31687]
["bitfinex","ETHUSD",1743562228038,2.84051799,1881.1,1880.7,10.63395]
["bitfinex","ETHUSD",1743562228215,2.84051799,1881.1,1880.7,11.776535]
["bitfinex","ETHUSD",1743562228415,2.84051799,1881.1,1880.7,6.459525]
["bitfinex","ETHUSD",1743562228624,8.15656799,1881.1,1880.7,6.459525]
["bitfinex","ETHUSD",1743562228949,2.77406176,1880.9,1880.7,5.31694]
["bitfinex","ETHUSD",1743562229115,3.55026176,1880.9,1880.7,5.31694]
["bitfinex","ETHUSD",1743562229943,2.77406176,1880.9,1880.7,5.31694]
["bitfinex","ETHUSD",1743562230116,2.77406176,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743562230840,2.77406176,1881.1,1880.9,5.3166]
["bitfinex","ETHUSD",1743562231037,6.06645627,1881.2,1880.9,0.53166]
["bitfinex","ETHUSD",1743562231238,6.06644889,1881.5,1881.0,6.12712]
["bitfinex","ETHUSD",1743562231447,0.23153025,1881.4,1881.3,5.31533]
["bitfinex","ETHUSD",1743562232354,0.23153025,1881.4,1881.2,5.31566]
["bitfinex","ETHUSD",1743562232674,3.00559201,1881.4,1881.1,5.31598]
["bitfinex","ETHUSD",1743562233518,2.77406176,1881.2,1880.9,10.6332]
["bitfinex","ETHUSD",1743562233717,2.77406176,1881.2,1881.0,5.31626]
["bitfinex","ETHUSD",1743562233945,0.7602,1881.3,1881.1,5.31603]
["bitfinex","ETHUSD",1743562234144,0.7602,1881.3,1880.9,5.31634]
["bitfinex","ETHUSD",1743562234332,0.82664711,1881.3,1881.0,5.31618]
["bitfinex","ETHUSD",1743562234730,0.7602,1881.3,1881.0,5.31618]
["bitfinex","ETHUSD",1743562237849,0.7602,1881.3,1881.1,5.31601]
["bitfinex","ETHUSD",1743562238151,6.0,1881.5,1881.1,5.31601]
["bitfinex","ETHUSD",1743562238152,6.0,1881.5,1881.3,5.31547]
["bitfinex","ETHUSD",1743562238354,6.8144,1881.8,1881.5,5.3149]
["bitfinex","ETHUSD",1743562238552,6.8144,1881.8,1881.6,5.31449]
["bitfinex","ETHUSD",1743562239222,6.8144,1881.8,1881.5,5.92884]
["bitfinex","ETHUSD",1743562239427,6.8144,1881.8,1881.5,5.3149]
["bitfinex","ETHUSD",1743562240757,6.8808285,1881.8,1881.5,5.3149]
["bitfinex","ETHUSD",1743562240951,2.77406176,1881.7,1881.5,5.3149]
["bitfinex","ETHUSD",1743562241946,6.8808285,1881.8,1881.5,5.3149]
["bitfinex","ETHUSD",1743562242143,0.23228809,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1743562242351,0.0664285,1881.7,1881.5,1.063008]
["bitfinex","ETHUSD",1743562242560,0.23228809,1881.6,1881.4,5.31518]
["bitfinex","ETHUSD",1743562245375,0.23228809,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1743562246042,0.23372842,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1743562246244,6.0,1881.8,1881.6,5.31461]
["bitfinex","ETHUSD",1743562246594,6.0,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1743562246871,6.0,1881.8,1881.6,5.31461]
["bitfinex","ETHUSD",1743562247664,6.0,1881.8,1881.5,6.07819]
["bitfinex","ETHUSD",1743562248062,6.0,1881.8,1881.5,6.07807]
["bitfinex","ETHUSD",1743562248254,6.0,1881.8,1881.5,6.685877]
["bitfinex","ETHUSD",1743562248875,6.0,1881.8,1881.6,5.31459]
["bitfinex","ETHUSD",1743562249989,6.0,1881.8,1881.5,6.685877]
["bitfinex","ETHUSD",1743562250175,6.0,1881.8,1881.5,5.31477]
["bitfinex","ETHUSD",1743562250379,6.06642809,1881.8,1881.5,5.31477]
["bitfinex","ETHUSD",1743562250578,6.0,1881.8,1881.5,10.62954]
["bitfinex","ETHUSD",1743562250759,6.06642801,1881.8,1881.5,5.31477]
["bitfinex","ETHUSD",1743562250953,6.06642801,1881.8,1881.5,10.62954]
["bitfinex","ETHUSD",1743562251172,6.06642801,1881.8,1881.5,5.31477]
["bitfinex","ETHUSD",1743562253566,6.0,1881.8,1881.6,5.31447]
["bitfinex","ETHUSD",1743562253766,6.0,1881.8,1881.6,10.62894]
["bitfinex","ETHUSD",1743562253972,6.0,1881.8,1881.6,5.31447]
["bitfinex","ETHUSD",1743562254401,6.0,1881.8,1881.5,5.31483]
["bitfinex","ETHUSD",1743562255099,6.0,1881.8,1881.5,6.377823]
["bitfinex","ETHUSD",1743562257101,0.23430923,1881.7,1881.5,6.377823]
["bitfinex","ETHUSD",1743562257903,0.23430923,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1743562258195,0.05,1881.9,1881.7,5.3141]
["bitfinex","ETHUSD",1743562258396,0.05,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743562258912,0.05,1881.9,1881.7,10.62831]
["bitfinex","ETHUSD",1743562259209,0.05,1881.9,1881.7,11.766751]
["bitfinex","ETHUSD",1743562259511,0.05,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743562260575,0.05,1881.9,1881.7,11.766771]
["bitfinex","ETHUSD",1743562262495,0.05,1881.9,1881.7,6.452541]
["bitfinex","ETHUSD",1743562264613,0.05,1881.9,1881.7,11.766711]
["bitfinex","ETHUSD",1743562264782,0.05,1881.9,1881.7,6.452541]
["bitfinex","ETHUSD",1743562265418,0.05,1881.9,1881.7,5.3141]
["bitfinex","ETHUSD",1743562266917,0.05,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743562267091,0.05,1881.9,1881.8,6.06796]
["bitfinex","ETHUSD",1743562267492,0.05,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743562267996,0.05,1881.9,1881.7,5.3141]
["bitfinex","ETHUSD",1743562268346,0.05,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743562271706,0.05,1881.9,1881.8,6.376876]
["bitfinex","ETHUSD",1743562271921,0.05,1881.9,1881.8,7.174576]
["bitfinex","ETHUSD",1743562272097,0.26738184,1881.9,1881.8,7.174576]
["bitfinex","ETHUSD",1743562279811,0.26738184,1881.9,1881.8,6.376876]
["bitfinex","ETHUSD",1743562280212,0.26738184,1881.9,1881.8,7.171376]
["bitfinex","ETHUSD",1743562282735,0.26738184,1881.9,1881.8,6.376876]
["bitfinex","ETHUSD",1743562284140,0.26738184,1881.9,1881.8,6.376876]
["bitfinex","ETHUSD",1743562284706,0.26738184,1881.9,1881.8,7.144976]
["bitfinex","ETHUSD",1743562285407,0.05,1881.9,1881.8,7.144976]
["bitfinex","ETHUSD",1743562285740,0.26858796,1881.9,1881.8,7.144976]
["bitfinex","ETHUSD",1743562285935,0.05,1881.9,1881.8,7.144976]
["bitfinex","ETHUSD",1743562286111,0.26858796,1881.9,1881.8,7.144976]
["bitfinex","ETHUSD",1743562288847,0.05,1881.9,1881.8,7.144976]
["bitfinex","ETHUSD",1743562293040,0.26952212,1881.9,1881.8,7.144976]
["bitfinex","ETHUSD",1743562293246,0.05,1881.9,1881.8,7.144976]
["bitfinex","ETHUSD",1743562293744,0.26952212,1881.9,1881.8,7.144976]
["bitfinex","ETHUSD",1743562293946,0.05,1881.9,1881.8,7.144976]
["bitfinex","ETHUSD",1743562294146,0.26952212,1881.9,1881.8,7.144976]
["bitfinex","ETHUSD",1743562294326,0.05,1881.9,1881.8,7.144976]
["bitfinex","ETHUSD",1743562294529,0.26952212,1881.9,1881.8,7.144976]
["bitfinex","ETHUSD",1743562294737,0.05,1881.9,1881.8,7.144976]
["bitfinex","ETHUSD",1743562294938,0.26952212,1881.9,1881.8,6.376876]
["bitfinex","ETHUSD",1743562295257,0.05,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743562295426,0.26952212,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743562295627,0.05,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743562295826,0.26952212,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743562296023,0.05,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743562296250,0.26952212,1881.9,1881.8,6.376876]
["bitfinex","ETHUSD",1743562296434,0.05,1881.9,1881.8,6.376876]
["bitfinex","ETHUSD",1743562296634,0.26952212,1881.9,1881.8,6.376876]
["bitfinex","ETHUSD",1743562302443,0.26952212,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743562302645,0.05,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743562302849,0.26935003,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743562307768,0.05,1881.9,1881.8,6.10056]
["bitfinex","ETHUSD",1743562308147,0.26935003,1881.9,1881.8,20.60056]
["bitfinex","ETHUSD",1743562308362,0.26935003,1881.9,1881.8,23.192026]
["bitfinex","ETHUSD",1743562308672,0.26935003,1881.9,1881.8,8.692026]
["bitfinex","ETHUSD",1743562308862,0.26935003,1881.9,1881.8,6.10056]
["bitfinex","ETHUSD",1743562309476,0.05,1881.9,1881.8,6.10056]
["bitfinex","ETHUSD",1743562311267,0.05,1881.9,1881.8,9.10056]
["bitfinex","ETHUSD",1743562312542,0.05,1881.9,1881.8,23.60056]
["bitfinex","ETHUSD",1743562318180,6.0,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1743562318858,6.0,1882.4,1882.3,6.375187]
["bitfinex","ETHUSD",1743562320371,6.0,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1743562322306,0.7968,1882.3,1882.1,5.31314]
["bitfinex","ETHUSD",1743562322452,0.7968,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1743562323553,0.7968,1882.3,1882.1,5.31299]
["bitfinex","ETHUSD",1743562325912,0.7968,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1743562326666,0.863212,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1743562327612,0.863212,1882.3,1882.1,5.31299]
["bitfinex","ETHUSD",1743562328096,0.863212,1882.3,1882.0,5.31345]
["bitfinex","ETHUSD",1743562328994,0.863212,1882.3,1881.7,5.31415]
["bitfinex","ETHUSD",1743562328995,0.8109,1882.1,1881.7,10.62832]
["bitfinex","ETHUSD",1743562329193,0.8109,1881.9,1881.8,5.31402]
["bitfinex","ETHUSD",1743562332179,0.99252086,1881.9,1881.7,5.31415]
["bitfinex","ETHUSD",1743562332385,1.05894855,1881.9,1881.6,5.31457]
["bitfinex","ETHUSD",1743562333580,0.7642,1881.8,1881.6,5.31457]
["bitfinex","ETHUSD",1743562333804,0.18043132,1881.7,1881.6,5.31457]
["bitfinex","ETHUSD",1743562334190,0.18043132,1881.7,1881.6,6.377495]
["bitfinex","ETHUSD",1743562334589,0.7642,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1743562334791,0.945453,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1743562335297,1.01187456,1882.0,1881.8,5.31396]
["bitfinex","ETHUSD",1743562336382,1.01187456,1882.0,1881.7,5.31433]
["bitfinex","ETHUSD",1743562336876,1.45619038,1882.0,1881.7,5.31433]
["bitfinex","ETHUSD",1743562337077,0.7966,1881.9,1881.7,5.31433]
["bitfinex","ETHUSD",1743562337509,0.7966,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743562339352,6.82012576,1882.1,1881.8,5.31406]
["bitfinex","ETHUSD",1743562340006,12.13335576,1882.1,1881.7,5.31427]
["bitfinex","ETHUSD",1743562340211,12.06693,1882.1,1881.7,5.31427]
["bitfinex","ETHUSD",1743562340412,12.06693,1882.1,1881.7,10.62844]
["bitfinex","ETHUSD",1743562341413,0.06642596,1882.0,1881.7,10.62844]
["bitfinex","ETHUSD",1743562343663,0.7553,1881.9,1881.6,5.31448]
["bitfinex","ETHUSD",1743562343858,0.06642913,1881.8,1881.6,5.31448]
["bitfinex","ETHUSD",1743562344021,0.82172913,1881.9,1881.7,5.31434]
["bitfinex","ETHUSD",1743562344975,0.82172913,1881.9,1881.6,10.62889]
["bitfinex","ETHUSD",1743562346188,0.7553,1881.9,1881.7,10.62841]
["bitfinex","ETHUSD",1743562346760,0.7553,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743562346954,0.87532914,1882.0,1881.8,5.31406]
["bitfinex","ETHUSD",1743562347156,0.15884601,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743562350175,0.15884601,1881.9,1881.8,12.10221326]
["bitfinex","ETHUSD",1743562350381,6.0,1882.4,1882.2,5.31271]
["bitfinex","ETHUSD",1743562350564,0.13935038,1882.3,1882.2,5.31271]
["bitfinex","ETHUSD",1743562353252,0.13935038,1882.3,1882.2,10.46871]
["bitfinex","ETHUSD",1743562353456,0.83,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1743562353457,6.83,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1743562353697,6.96008073,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1743562354081,0.7661,1882.7,1882.4,5.31216]
["bitfinex","ETHUSD",1743562354385,2.97081867,1882.6,1882.3,5.31258]
["bitfinex","ETHUSD",1743562354585,2.97081867,1882.6,1882.1,5.3132]
["bitfinex","ETHUSD",1743562354586,0.7661,1882.5,1882.1,5.3132]
["bitfinex","ETHUSD",1743562354880,0.7661,1882.3,1882.1,5.3132]
["bitfinex","ETHUSD",1743562355178,0.12925902,1882.2,1882.1,5.3132]
["bitfinex","ETHUSD",1743562356963,0.89930936,1882.4,1882.1,5.3132]
["bitfinex","ETHUSD",1743562357187,0.12959358,1882.3,1882.1,5.3132]
["bitfinex","ETHUSD",1743562358290,0.12959358,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1743562358500,0.12959358,1882.3,1882.1,5.3132]
["bitfinex","ETHUSD",1743562358987,0.12959358,1882.3,1882.0,5.31349]
["bitfinex","ETHUSD",1743562359156,0.12959358,1882.3,1882.1,5.31317]
["bitfinex","ETHUSD",1743562359964,0.12959358,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1743562360375,6.87181269,1882.5,1882.2,5.31293]
["bitfinex","ETHUSD",1743562360580,0.12992811,1882.4,1882.2,5.31293]
["bitfinex","ETHUSD",1743562362383,0.12992811,1882.4,1882.2,10.62569]
["bitfinex","ETHUSD",1743562362979,0.12992811,1882.4,1882.2,5.31276]
["bitfinex","ETHUSD",1743562363480,0.12992811,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1743562370296,0.12992811,1882.4,1882.3,6.37518]
["bitfinex","ETHUSD",1743562372604,0.12992811,1882.4,1882.3,11.52818]
["bitfinex","ETHUSD",1743562379205,0.12992811,1882.4,1882.3,10.46564]
["bitfinex","ETHUSD",1743562386513,0.12992811,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1743562386714,0.91782811,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1743562387618,0.12992811,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1743562389816,0.12992811,1882.4,1882.3,6.12594]
["bitfinex","ETHUSD",1743562390188,0.12992811,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1743562393688,0.12992811,1882.4,1882.3,6.37518]
["bitfinex","ETHUSD",1743562393894,6.0,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1743562398096,0.7752,1882.7,1882.5,5.31207]
["bitfinex","ETHUSD",1743562398295,0.84159722,1882.7,1882.5,5.31207]
["bitfinex","ETHUSD",1743562399728,0.7752,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1743562401931,3.99357758,1882.7,1882.4,5.31236]
["bitfinex","ETHUSD",1743562402099,0.06640101,1882.6,1882.4,5.31236]
["bitfinex","ETHUSD",1743562403402,0.06640101,1882.6,1882.3,5.31264]
["bitfinex","ETHUSD",1743562403599,0.8079,1882.5,1882.3,5.31264]
["bitfinex","ETHUSD",1743562405438,0.8079,1882.5,1882.3,5.31246]
["bitfinex","ETHUSD",1743562405598,0.86310784,1882.7,1882.4,5.31236]
["bitfinex","ETHUSD",1743562407112,0.12090148,1882.6,1882.4,5.31236]
["bitfinex","ETHUSD",1743562410031,0.12090148,1882.6,1882.3,10.62509]
["bitfinex","ETHUSD",1743562410721,0.12090148,1882.6,1882.4,5.31232]
["bitfinex","ETHUSD",1743562410910,0.12090148,1882.6,1882.4,5.3122]
["bitfinex","ETHUSD",1743562411312,0.12090148,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1743562412255,0.12090148,1882.6,1882.4,10.62445]
["bitfinex","ETHUSD",1743562412536,0.12090148,1882.6,1882.4,5.3122]
["bitfinex","ETHUSD",1743562412742,0.12090148,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1743562413155,0.12090148,1882.6,1882.5,6.374508]
["bitfinex","ETHUSD",1743562413440,6.0,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1743562422132,6.11151962,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1743562422624,0.11151962,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1743562436024,0.11151962,1882.8,1882.6,5.3117]
["bitfinex","ETHUSD",1743562437861,0.11151962,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1743562438866,0.11151962,1882.8,1882.6,5.3117]
["bitfinex","ETHUSD",1743562439352,2.55549026,1882.7,1882.4,5.31209]
["bitfinex","ETHUSD",1743562439653,7.86702026,1882.7,1882.3,15.76992]
["bitfinex","ETHUSD",1743562439860,0.11114274,1882.6,1882.3,15.76992]
["bitfinex","ETHUSD",1743562440456,0.11114274,1882.6,1882.4,5.31234]
["bitfinex","ETHUSD",1743562441159,0.11114274,1882.6,1882.3,10.45746]
["bitfinex","ETHUSD",1743562441657,0.177544,1882.6,1882.3,10.45746]
["bitfinex","ETHUSD",1743562441958,0.11114274,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1743562443864,6.0,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1743562444265,6.11220673,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1743562444971,0.11220673,1882.7,1882.6,6.1175]
["bitfinex","ETHUSD",1743562445136,0.05,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743562448739,0.05,1882.9,1882.8,6.12043]
["bitfinex","ETHUSD",1743562450646,0.16275389,1882.9,1882.8,6.12043]
["bitfinex","ETHUSD",1743562453973,0.16275389,1882.9,1882.8,6.52258053]
["bitfinex","ETHUSD",1743562454353,0.05,1882.9,1882.8,6.52258053]
["bitfinex","ETHUSD",1743562454669,0.05,1882.9,1882.8,8.22038458]
["bitfinex","ETHUSD",1743562456972,0.16516121,1882.9,1882.8,8.22038458]
["bitfinex","ETHUSD",1743562457156,0.05,1882.9,1882.8,8.22038458]
["bitfinex","ETHUSD",1743562463771,1e-05,1882.9,1882.8,8.22038458]
["bitfinex","ETHUSD",1743562463978,1e-05,1882.9,1882.8,8.31750437]
["bitfinex","ETHUSD",1743562468674,1e-05,1882.9,1882.8,13.45850437]
["bitfinex","ETHUSD",1743562472303,1e-05,1882.9,1882.8,27.95850437]
["bitfinex","ETHUSD",1743562475466,1e-05,1882.9,1882.8,12.64930437]
["bitfinex","ETHUSD",1743562475799,0.11468403,1882.9,1882.8,12.64930437]
["bitfinex","ETHUSD",1743562475989,1e-05,1882.9,1882.8,12.64930437]
["bitfinex","ETHUSD",1743562478301,0.82471,1882.9,1882.8,5.40834979]
["bitfinex","ETHUSD",1743562478688,0.93768655,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743562478894,0.93768655,1882.9,1882.7,5.31146]
["bitfinex","ETHUSD",1743562479201,0.93768655,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743562483006,0.11298655,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743562484305,0.88158655,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743562486105,0.88158655,1882.9,1882.6,5.31173]
["bitfinex","ETHUSD",1743562488112,0.88158655,1882.9,1882.7,5.31147]
["bitfinex","ETHUSD",1743562489212,0.88158655,1882.9,1882.6,5.31166]
["bitfinex","ETHUSD",1743562492515,0.88158655,1882.9,1882.6,5.31159]
["bitfinex","ETHUSD",1743562492676,0.88158655,1882.9,1882.7,5.31147]
["bitfinex","ETHUSD",1743562493083,0.88158655,1882.9,1882.7,10.62277]
["bitfinex","ETHUSD",1743562493283,0.88158655,1882.9,1882.7,5.3113]
["bitfinex","ETHUSD",1743562493838,0.88158655,1882.9,1882.6,5.3118]
["bitfinex","ETHUSD",1743562494894,0.7681,1882.7,1882.5,5.31207]
["bitfinex","ETHUSD",1743562495323,0.11152124,1882.6,1882.5,5.31207]
["bitfinex","ETHUSD",1743562497838,0.8258,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1743562498144,0.93704759,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1743562499415,0.11124759,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1743562499745,0.8258,1882.7,1882.5,5.31186]
["bitfinex","ETHUSD",1743562499944,0.8258,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1743562500115,0.8258,1882.7,1882.5,5.31186]
["bitfinex","ETHUSD",1743562500429,0.8258,1882.7,1882.5,5.31196]
["bitfinex","ETHUSD",1743562501636,0.8258,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1743562502766,0.8258,1882.7,1882.4,5.3123]
["bitfinex","ETHUSD",1743562503069,0.7776,1882.5,1882.4,5.3123]
["bitfinex","ETHUSD",1743562503360,0.7776,1882.5,1882.3,5.31248]
["bitfinex","ETHUSD",1743562503518,0.7776,1882.5,1882.3,10.62494]
["bitfinex","ETHUSD",1743562503815,0.7776,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1743562504016,0.7776,1882.5,1882.3,5.31246]
["bitfinex","ETHUSD",1743562507248,1.28832172,1882.5,1882.2,5.31292]
["bitfinex","ETHUSD",1743562507441,0.8440059,1882.5,1882.2,5.31292]
["bitfinex","ETHUSD",1743562507845,6.1560859,1882.5,1882.2,5.31292]
["bitfinex","ETHUSD",1743562508043,6.1560859,1882.5,1882.1,5.3132]
["bitfinex","ETHUSD",1743562508422,0.8440059,1882.5,1882.1,5.31308]
["bitfinex","ETHUSD",1743562508645,0.8440059,1882.5,1882.2,5.31287]
["bitfinex","ETHUSD",1743562509324,0.8440059,1882.5,1882.1,5.31308]
["bitfinex","ETHUSD",1743562509525,6.1561959,1882.5,1882.1,5.31308]
["bitfinex","ETHUSD",1743562510630,12.1561959,1882.5,1882.1,5.31308]
["bitfinex","ETHUSD",1743562510831,12.08979,1882.5,1882.1,5.31308]
["bitfinex","ETHUSD",1743562511555,6.12961,1882.4,1882.0,5.31349]
["bitfinex","ETHUSD",1743562511729,6.12961,1882.4,1881.9,6.07037]
["bitfinex","ETHUSD",1743562511730,0.8091,1882.2,1881.9,5.31377]
["bitfinex","ETHUSD",1743562511928,0.06641956,1882.1,1881.9,5.31377]
["bitfinex","ETHUSD",1743562512136,0.87551952,1882.2,1882.0,5.31349]
["bitfinex","ETHUSD",1743562512356,0.87551952,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1743562512856,0.87551952,1882.2,1882.0,5.31349]
["bitfinex","ETHUSD",1743562513162,0.87551952,1882.2,1881.9,5.31377]
["bitfinex","ETHUSD",1743562514168,6.63280534,1882.2,1881.8,5.31394]
["bitfinex","ETHUSD",1743562514327,0.8091,1882.1,1881.8,5.31394]
["bitfinex","ETHUSD",1743562514531,0.06642055,1882.0,1881.8,5.31394]
["bitfinex","ETHUSD",1743562514760,0.8091,1881.9,1881.8,5.31394]
["bitfinex","ETHUSD",1743562515762,0.8091,1881.9,1881.7,5.31411]
["bitfinex","ETHUSD",1743562515962,0.8091,1881.9,1881.7,10.62834]
["bitfinex","ETHUSD",1743562516333,0.8091,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743562527144,0.90970198,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743562527954,0.90970198,1881.9,1881.7,5.31411]
["bitfinex","ETHUSD",1743562531296,0.97612954,1881.9,1881.7,5.31411]
["bitfinex","ETHUSD",1743562533587,0.7755,1881.7,1881.3,5.31547]
["bitfinex","ETHUSD",1743562533779,5.31409,1881.8,1881.1,5.31603]
["bitfinex","ETHUSD",1743562533780,2.46109643,1881.5,1881.1,5.31603]
["bitfinex","ETHUSD",1743562534078,6.1663351,1881.4,1881.1,5.31603]
["bitfinex","ETHUSD",1743562534495,7.83333153,1881.4,1881.1,5.31603]
["bitfinex","ETHUSD",1743562534667,6.1663351,1881.4,1881.1,5.31603]
["bitfinex","ETHUSD",1743562535253,7.83333153,1881.4,1881.1,5.31603]
["bitfinex","ETHUSD",1743562535784,6.1663351,1881.4,1881.1,5.31603]
["bitfinex","ETHUSD",1743562536353,5.31595,1881.2,1880.7,5.31716]
["bitfinex","ETHUSD",1743562536672,0.8088,1881.0,1880.7,5.31716]
["bitfinex","ETHUSD",1743562536876,8.16178386,1880.9,1880.5,5.31749]
["bitfinex","ETHUSD",1743562537187,0.8088,1880.8,1880.5,5.31749]
["bitfinex","ETHUSD",1743562537351,0.06646829,1880.7,1880.4,5.31797]
["bitfinex","ETHUSD",1743562537556,6.06646829,1880.7,1880.3,10.63626]
["bitfinex","ETHUSD",1743562537802,14.16229021,1880.7,1880.3,5.31813]
["bitfinex","ETHUSD",1743562538089,0.8088,1880.6,1880.3,5.31813]
["bitfinex","ETHUSD",1743562538251,0.06647508,1880.5,1880.3,5.31813]
["bitfinex","ETHUSD",1743562540683,0.06647508,1880.5,1880.2,5.31858]
["bitfinex","ETHUSD",1743562541470,0.06647508,1880.5,1880.1,5.3687]
["bitfinex","ETHUSD",1743562541670,2.77864192,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743562541988,2.84513023,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743562545186,0.06648831,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743562545711,6.06648831,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743562547650,0.7707,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743562547895,9.08928,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743562549394,9.15578382,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743562551590,15.15578382,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743562551791,15.08928,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743562557303,15.63928,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743562557526,15.63818,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743562560305,15.08818,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743562565276,11.77864192,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743562565884,17.09722192,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743562567720,11.77864192,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743562567925,17.09722192,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743562570456,11.77864192,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743562570598,6.0,1880.2,1880.1,6.17646]
["bitfinex","ETHUSD",1743562576504,6.0,1880.2,1880.1,0.8576]
["bitfinex","ETHUSD",1743562577637,6.0,1880.4,1880.1,6.17646]
["bitfinex","ETHUSD",1743562577945,6.0,1880.4,1880.3,6.109]
["bitfinex","ETHUSD",1743562578443,6.0,1880.4,1880.3,0.7907]
["bitfinex","ETHUSD",1743562578814,8.77864192,1880.4,1880.3,0.7907]
["bitfinex","ETHUSD",1743562579020,8.77864192,1880.4,1880.1,11.47822]
["bitfinex","ETHUSD",1743562579223,8.84512355,1880.4,1880.2,5.31857]
["bitfinex","ETHUSD",1743562579424,8.84512355,1880.4,1880.1,0.8407]
["bitfinex","ETHUSD",1743562580306,8.84512355,1880.4,1880.1,6.15952]
["bitfinex","ETHUSD",1743562581622,14.16314355,1880.4,1880.1,6.15952]
["bitfinex","ETHUSD",1743562581811,14.09666192,1880.4,1880.1,6.15952]
["bitfinex","ETHUSD",1743562582004,0.06648514,1880.3,1880.1,6.15952]
["bitfinex","ETHUSD",1743562582235,5.38482514,1880.3,1880.1,0.8407]
["bitfinex","ETHUSD",1743562582428,5.38482514,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743562583040,0.06648514,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743562583740,0.06648514,1880.3,1880.1,5.36877]
["bitfinex","ETHUSD",1743562583945,8.84512702,1880.4,1880.2,0.7986]
["bitfinex","ETHUSD",1743562585141,14.16314702,1880.4,1880.2,0.7986]
["bitfinex","ETHUSD",1743562585343,14.09666192,1880.4,1880.2,0.7986]
["bitfinex","ETHUSD",1743562587242,0.06648477,1880.3,1880.2,0.7986]
["bitfinex","ETHUSD",1743562589213,8.84512664,1880.4,1880.2,0.7986]
["bitfinex","ETHUSD",1743562589545,14.16316664,1880.4,1880.2,0.7986]
["bitfinex","ETHUSD",1743562589746,14.09668192,1880.4,1880.2,0.7986]
["bitfinex","ETHUSD",1743562590844,8.77864192,1880.4,1880.2,0.7986]
["bitfinex","ETHUSD",1743562591144,6.0,1880.4,1880.2,6.733905]
["bitfinex","ETHUSD",1743562591327,6.0,1880.4,1880.2,6.733775]
["bitfinex","ETHUSD",1743562591533,6.0,1880.4,1880.2,6.11703]
["bitfinex","ETHUSD",1743562591734,6.0,1880.4,1880.2,0.7986]
["bitfinex","ETHUSD",1743562592231,6.06647733,1880.4,1880.2,0.7986]
["bitfinex","ETHUSD",1743562592828,6.06647733,1880.4,1880.2,6.11704]
["bitfinex","ETHUSD",1743562593023,6.0,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1743562593314,6.0,1880.4,1880.3,6.461834]
["bitfinex","ETHUSD",1743562594349,6.0,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1743562594648,6.0,1880.4,1880.2,6.11704]
["bitfinex","ETHUSD",1743562597651,6.0,1880.4,1880.1,5.36879]
["bitfinex","ETHUSD",1743562598030,6.06648082,1880.4,1880.1,5.36879]
["bitfinex","ETHUSD",1743562598216,6.06648082,1880.4,1880.1,10.68744]
["bitfinex","ETHUSD",1743562599753,6.06648082,1880.4,1880.1,5.36865]
["bitfinex","ETHUSD",1743562600052,6.06648082,1880.4,1880.1,10.68731]
["bitfinex","ETHUSD",1743562600351,6.06648082,1880.4,1880.2,5.3185]
["bitfinex","ETHUSD",1743562600555,6.0,1880.4,1880.2,5.3185]
["bitfinex","ETHUSD",1743562600722,6.0,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1743562600919,6.0,1880.4,1880.2,5.31854]
["bitfinex","ETHUSD",1743562601124,6.0,1880.4,1880.2,11.44121]
["bitfinex","ETHUSD",1743562601370,6.0,1880.4,1880.2,6.12267]
["bitfinex","ETHUSD",1743562602055,6.0,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1743562602237,6.0,1880.4,1880.3,6.1294]
["bitfinex","ETHUSD",1743562607956,6.06647456,1880.7,1880.5,5.31746]
["bitfinex","ETHUSD",1743562608257,6.89936661,1880.9,1880.5,6.1184]
["bitfinex","ETHUSD",1743562608451,6.89936661,1880.9,1880.6,5.92905]
["bitfinex","ETHUSD",1743562608652,6.89936661,1880.9,1880.6,11.2465]
["bitfinex","ETHUSD",1743562609252,6.89936661,1880.9,1880.6,5.31721]
["bitfinex","ETHUSD",1743562612361,2.77864192,1880.8,1880.6,5.31721]
["bitfinex","ETHUSD",1743562614460,2.77864192,1880.8,1880.5,5.31772]
["bitfinex","ETHUSD",1743562614954,2.84510543,1880.8,1880.5,5.31772]
["bitfinex","ETHUSD",1743562615472,2.77864192,1880.8,1880.6,5.31744]
["bitfinex","ETHUSD",1743562615659,2.84510543,1880.8,1880.6,5.31744]
["bitfinex","ETHUSD",1743562616436,2.77864192,1880.8,1880.6,5.31744]
["bitfinex","ETHUSD",1743562617390,2.77864192,1880.8,1880.5,5.31772]
["bitfinex","ETHUSD",1743562617783,0.06646352,1880.7,1880.4,6.13041]
["bitfinex","ETHUSD",1743562618275,0.06646352,1880.7,1880.4,5.31801]
["bitfinex","ETHUSD",1743562618769,0.7956,1880.6,1880.4,5.31801]
["bitfinex","ETHUSD",1743562618990,3.57424192,1880.6,1880.3,5.31828]
["bitfinex","ETHUSD",1743562619292,3.64071582,1880.6,1880.3,5.31828]
["bitfinex","ETHUSD",1743562619448,3.64071582,1880.6,1880.3,10.63639]
["bitfinex","ETHUSD",1743562619653,3.64071582,1880.6,1880.4,5.31799]
["bitfinex","ETHUSD",1743562620169,3.57424192,1880.6,1880.4,5.31799]
["bitfinex","ETHUSD",1743562620380,3.57424192,1880.6,1880.3,5.31823]
["bitfinex","ETHUSD",1743562621243,0.0664738,1880.5,1880.3,5.31823]
["bitfinex","ETHUSD",1743562621684,3.6407157,1880.6,1880.3,5.31823]
["bitfinex","ETHUSD",1743562624875,9.6407157,1880.6,1880.3,5.31823]
["bitfinex","ETHUSD",1743562626986,14.9582157,1880.6,1880.2,5.31856]
["bitfinex","ETHUSD",1743562627146,5.31801,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743562627350,0.06648473,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743562628557,2.77864192,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743562628768,8.91342192,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743562628983,8.97991893,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743562630180,11.97991893,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743562630382,11.91342192,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743562634389,2.77864192,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743562634692,0.06649157,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743562638685,6.06649157,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743562638901,6.0,1880.2,1880.1,5.36886]
["bitfinex","ETHUSD",1743562639478,6.0,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743562639685,6.0,1880.2,1880.1,5.982843]
["bitfinex","ETHUSD",1743562646592,6.0,1880.2,1880.1,0.663983]
["bitfinex","ETHUSD",1743562646767,6.0,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743562650304,8.77864192,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743562650503,9.55484192,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743562650995,14.87342192,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743562653086,9.55484192,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743562653287,14.93991787,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743562653485,14.87342192,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743562663114,17.87342192,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743562668809,23.00442192,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743562682859,23.55442192,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743562683162,0.55,1879.9,1879.3,0.7688]
["bitfinex","ETHUSD",1743562683333,8.09908192,1879.6,1879.3,0.7688]
["bitfinex","ETHUSD",1743562683532,0.06651457,1879.5,1879.3,0.7688]
["bitfinex","ETHUSD",1743562683752,2.77864192,1879.4,1879.3,0.7688]
["bitfinex","ETHUSD",1743562683944,5.32125,1879.3,1879.1,0.8188]
["bitfinex","ETHUSD",1743562684141,2.84516509,1879.2,1879.1,0.8188]
["bitfinex","ETHUSD",1743562684360,8.79516509,1879.2,1879.1,0.8188]
["bitfinex","ETHUSD",1743562684534,14.11657509,1879.2,1879.1,0.8188]
["bitfinex","ETHUSD",1743562684729,14.05005192,1879.2,1879.1,0.8188]
["bitfinex","ETHUSD",1743562684967,8.72864192,1879.2,1879.1,0.8188]
["bitfinex","ETHUSD",1743562685166,8.79516894,1879.2,1879.1,0.8188]
["bitfinex","ETHUSD",1743562685954,5.95,1879.2,1879.1,6.754559]
["bitfinex","ETHUSD",1743562686533,6.01651701,1879.6,1879.4,0.8321]
["bitfinex","ETHUSD",1743562687461,11.33680701,1879.6,1879.4,0.8321]
["bitfinex","ETHUSD",1743562687667,11.27029,1879.6,1879.4,0.8321]
["bitfinex","ETHUSD",1743562687864,2.84515326,1879.5,1879.4,0.8321]
["bitfinex","ETHUSD",1743562690979,2.84515326,1879.5,1879.2,0.8011]
["bitfinex","ETHUSD",1743562692066,2.84515326,1879.5,1879.4,0.8011]
["bitfinex","ETHUSD",1743562692273,2.77864192,1879.5,1879.4,0.8011]
["bitfinex","ETHUSD",1743562692572,6.01651394,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1743562692773,6.01651394,1879.6,1879.5,6.12166]
["bitfinex","ETHUSD",1743562692774,5.95,1879.6,1879.5,6.12166]
["bitfinex","ETHUSD",1743562696178,5.95,1879.6,1879.5,0.8011]
["bitfinex","ETHUSD",1743562697551,6.39431582,1879.6,1879.4,10.64137]
["bitfinex","ETHUSD",1743562697756,8.72864192,1879.6,1879.4,5.32063]
["bitfinex","ETHUSD",1743562697978,8.72864192,1879.6,1879.5,0.7608]
["bitfinex","ETHUSD",1743562698875,8.72864192,1879.6,1879.3,6.11097]
["bitfinex","ETHUSD",1743562699096,0.06651116,1879.5,1879.3,6.11095]
["bitfinex","ETHUSD",1743562700344,0.06651116,1879.5,1879.3,0.7899]
["bitfinex","ETHUSD",1743562700549,2.77864192,1879.4,1879.3,0.7899]
["bitfinex","ETHUSD",1743562700751,2.77864192,1879.4,1879.1,6.14798]
["bitfinex","ETHUSD",1743562700962,0.06651825,1879.3,1879.1,0.8263]
["bitfinex","ETHUSD",1743562704172,6.01651825,1879.3,1879.1,0.8263]
["bitfinex","ETHUSD",1743562704368,6.01651825,1879.3,1879.1,6.14795]
["bitfinex","ETHUSD",1743562704783,6.01651825,1879.3,1879.1,0.8263]
["bitfinex","ETHUSD",1743562706093,14.85195192,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743562706307,5.32211,1879.0,1878.6,0.7923]
["bitfinex","ETHUSD",1743562706612,2.77864192,1878.7,1878.6,0.7923]
["bitfinex","ETHUSD",1743562708191,2.84518129,1878.8,1878.6,0.7923]
["bitfinex","ETHUSD",1743562708388,5.95,1878.9,1878.6,6.11539]
["bitfinex","ETHUSD",1743562708725,5.95,1878.9,1878.8,6.11964]
["bitfinex","ETHUSD",1743562709074,6.01652707,1879.2,1879.1,0.7971]
["bitfinex","ETHUSD",1743562709403,6.01652109,1879.2,1879.1,0.7971]
["bitfinex","ETHUSD",1743562709700,5.95,1879.2,1879.1,0.7971]
["bitfinex","ETHUSD",1743562709903,5.95,1879.2,1879.1,6.11879]
["bitfinex","ETHUSD",1743562710405,5.95,1879.2,1879.1,0.7971]
["bitfinex","ETHUSD",1743562712274,5.95,1879.2,1879.1,6.11879]
["bitfinex","ETHUSD",1743562712903,5.95,1879.2,1879.1,0.7971]
["bitfinex","ETHUSD",1743562713104,8.72864192,1879.2,1879.1,0.7971]
["bitfinex","ETHUSD",1743562714136,5.95,1879.2,1879.1,6.11879]
["bitfinex","ETHUSD",1743562714407,5.95,1879.2,1879.1,7.26286]
["bitfinex","ETHUSD",1743562714776,0.06651749,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743562715006,5.95,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1743562715207,5.95,1880.0,1879.8,5.31959]
["bitfinex","ETHUSD",1743562715509,5.95,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1743562715671,5.95,1880.0,1879.7,6.51362618]
["bitfinex","ETHUSD",1743562715875,6.01648919,1880.0,1879.7,1.96986762]
["bitfinex","ETHUSD",1743562716102,2.77864192,1879.9,1879.5,6.09134]
["bitfinex","ETHUSD",1743562716301,2.77864192,1879.7,1879.5,0.7708]
["bitfinex","ETHUSD",1743562716509,2.77864192,1879.7,1879.3,10.45007]
["bitfinex","ETHUSD",1743562716510,0.06650678,1879.6,1879.3,11.22087]
["bitfinex","ETHUSD",1743562716806,0.06650678,1879.6,1879.3,6.09187]
["bitfinex","ETHUSD",1743562717004,0.06650678,1879.6,1879.3,11.41288]
["bitfinex","ETHUSD",1743562717213,2.77864192,1879.5,1879.3,0.7708]
["bitfinex","ETHUSD",1743562717510,0.0665096,1879.4,1879.1,6.09224]
["bitfinex","ETHUSD",1743562717687,2.77864192,1879.3,1879.1,11.41379]
["bitfinex","ETHUSD",1743562717887,2.77864192,1879.3,1879.1,6.09224]
["bitfinex","ETHUSD",1743562719275,2.77864192,1879.3,1878.8,6.09311]
["bitfinex","ETHUSD",1743562719478,2.77864192,1879.3,1878.9,5.32209]
["bitfinex","ETHUSD",1743562720290,0.0665225,1879.2,1878.9,5.32209]
["bitfinex","ETHUSD",1743562720524,0.0665225,1879.2,1878.9,10.64412]
["bitfinex","ETHUSD",1743562722020,2.84516442,1879.3,1878.9,10.64412]
["bitfinex","ETHUSD",1743562723020,2.84516442,1879.3,1878.9,5.32203]
["bitfinex","ETHUSD",1743562723223,2.77864192,1879.1,1878.7,5.32265]
["bitfinex","ETHUSD",1743562723394,8.79516946,1879.1,1878.8,5.32254]
["bitfinex","ETHUSD",1743562724224,8.79516946,1879.1,1878.7,5.32265]
["bitfinex","ETHUSD",1743562724225,14.11693946,1879.1,1878.7,5.32265]
["bitfinex","ETHUSD",1743562724418,14.05041192,1879.1,1878.7,5.32265]
["bitfinex","ETHUSD",1743562724623,0.06653206,1879.0,1878.8,5.32252]
["bitfinex","ETHUSD",1743562724923,8.79517377,1879.1,1878.9,5.32226]
["bitfinex","ETHUSD",1743562725122,8.79517377,1879.1,1878.8,5.32252]
["bitfinex","ETHUSD",1743562726130,8.79517377,1879.1,1878.7,5.32277]
["bitfinex","ETHUSD",1743562726829,14.11690377,1879.1,1878.7,5.32277]
["bitfinex","ETHUSD",1743562727029,14.05037192,1879.1,1878.7,5.32277]
["bitfinex","ETHUSD",1743562727927,14.05037192,1879.1,1878.6,6.10387]
["bitfinex","ETHUSD",1743562728143,0.06653209,1879.0,1878.6,11.42686]
["bitfinex","ETHUSD",1743562728511,0.06653209,1879.0,1878.7,5.32281]
["bitfinex","ETHUSD",1743562729930,0.06653209,1879.0,1878.8,5.32239]
["bitfinex","ETHUSD",1743562730102,6.01653194,1879.1,1878.8,4.26439]
["bitfinex","ETHUSD",1743562730301,6.01653194,1879.1,1878.9,5.32209]
["bitfinex","ETHUSD",1743562730530,6.01653194,1879.1,1878.8,4.26439]
["bitfinex","ETHUSD",1743562731028,6.01653194,1879.1,1878.8,9.58682]
["bitfinex","ETHUSD",1743562731332,6.01653194,1879.1,1878.8,4.26439]
["bitfinex","ETHUSD",1743562732634,5.95,1879.1,1878.9,6.10765]
["bitfinex","ETHUSD",1743562735106,5.95,1879.1,1878.8,5.32254]
["bitfinex","ETHUSD",1743562735307,5.95,1879.1,1878.8,11.42355]
["bitfinex","ETHUSD",1743562735507,5.95,1879.1,1878.8,6.10101]
["bitfinex","ETHUSD",1743562735740,5.95,1879.1,1878.8,5.32231]
["bitfinex","ETHUSD",1743562736037,0.06652518,1879.0,1878.8,5.32231]
["bitfinex","ETHUSD",1743562736238,0.06652518,1879.0,1878.7,5.32279]
["bitfinex","ETHUSD",1743562744810,2.77864192,1878.9,1878.5,11.04744979]
["bitfinex","ETHUSD",1743562745015,0.87993776,1878.8,1878.5,10.64656]
["bitfinex","ETHUSD",1743562745215,6.82993776,1878.8,1878.5,10.64656]
["bitfinex","ETHUSD",1743562745638,6.82993776,1878.8,1878.5,5.32318]
["bitfinex","ETHUSD",1743562745833,6.82993776,1878.8,1878.6,5.32291]
["bitfinex","ETHUSD",1743562746047,6.01653776,1878.8,1878.6,10.64592]
["bitfinex","ETHUSD",1743562746246,5.95,1878.8,1878.7,7.211312]
["bitfinex","ETHUSD",1743562751057,5.95,1879.1,1878.9,5.32217]
["bitfinex","ETHUSD",1743562751258,5.95,1879.1,1878.8,5.32253]
["bitfinex","ETHUSD",1743562751630,6.01652339,1879.1,1878.8,5.32253]
["bitfinex","ETHUSD",1743562752127,5.95,1879.1,1878.5,5.73189411]
["bitfinex","ETHUSD",1743562752330,0.8923233,1879.0,1878.8,5.32252]
["bitfinex","ETHUSD",1743562753949,0.8923233,1879.0,1878.7,5.32279]
["bitfinex","ETHUSD",1743562759764,8.89332192,1878.8,1878.4,5.32352]
["bitfinex","ETHUSD",1743562759964,0.06654065,1878.7,1878.4,5.32352]
["bitfinex","ETHUSD",1743562760165,6.01654065,1878.7,1878.4,10.64701]
["bitfinex","ETHUSD",1743562760339,5.95,1878.7,1878.5,5.3232]
["bitfinex","ETHUSD",1743562760734,5.95,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1743562764779,5.95,1878.7,1878.6,6.13411]
["bitfinex","ETHUSD",1743562765646,5.95,1878.9,1878.7,5.32269]
["bitfinex","ETHUSD",1743562772452,6.7225,1878.9,1878.6,5.32311]
["bitfinex","ETHUSD",1743562773277,6.7225,1878.9,1878.6,10.64611]
["bitfinex","ETHUSD",1743562773983,5.95,1878.9,1878.7,5.3228]
["bitfinex","ETHUSD",1743562775053,5.95,1878.9,1878.6,5.323]
["bitfinex","ETHUSD",1743562775355,5.95,1878.9,1878.6,10.6459]
["bitfinex","ETHUSD",1743562775570,6.01653042,1878.9,1878.6,10.6459]
["bitfinex","ETHUSD",1743562775975,5.95,1878.9,1878.6,10.6459]
["bitfinex","ETHUSD",1743562776506,6.01653041,1878.9,1878.6,10.6459]
["bitfinex","ETHUSD",1743562776653,6.01653041,1878.9,1878.6,5.3229]
["bitfinex","ETHUSD",1743562778485,6.01653041,1878.9,1878.6,10.64584]
["bitfinex","ETHUSD",1743562779088,6.01653041,1878.9,1878.6,5.3229]
["bitfinex","ETHUSD",1743562779286,11.33881041,1878.9,1878.6,5.3229]
["bitfinex","ETHUSD",1743562779489,11.27228,1878.9,1878.6,5.3229]
["bitfinex","ETHUSD",1743562780354,6.11804,1878.7,1878.3,5.32394]
["bitfinex","ETHUSD",1743562780691,0.06654076,1878.6,1878.3,5.32381]
["bitfinex","ETHUSD",1743562780859,2.84518268,1878.6,1878.2,5.32416]
["bitfinex","ETHUSD",1743562781187,12.10321,1878.5,1878.1,5.37431]
["bitfinex","ETHUSD",1743562781394,0.06654996,1878.4,1878.1,5.37431]
["bitfinex","ETHUSD",1743562782354,0.06654996,1878.4,1878.1,0.05]
["bitfinex","ETHUSD",1743562782355,2.84519188,1878.4,1878.1,0.05]
["bitfinex","ETHUSD",1743562782669,2.77864192,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743562782854,2.84519885,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743562784462,8.79519885,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743562785489,6.01655693,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743562785687,5.95,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743562787984,5.95,1878.2,1878.1,14.55]
["bitfinex","ETHUSD",1743562788488,5.95,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743562789261,5.95,1878.2,1878.1,5.37453]
["bitfinex","ETHUSD",1743562789458,6.79355329,1878.5,1878.3,5.32396]
["bitfinex","ETHUSD",1743562789657,6.727,1878.5,1878.2,5.32424]
["bitfinex","ETHUSD",1743562789892,5.95,1878.5,1878.2,5.32424]
["bitfinex","ETHUSD",1743562790291,5.95,1878.5,1878.2,5.32407]
["bitfinex","ETHUSD",1743562792494,6.01654762,1878.5,1878.2,5.32407]
["bitfinex","ETHUSD",1743562792915,6.01654762,1878.5,1878.2,10.64812]
["bitfinex","ETHUSD",1743562793072,6.01654762,1878.5,1878.3,5.32396]
["bitfinex","ETHUSD",1743562793486,5.95,1878.5,1878.2,5.32405]
["bitfinex","ETHUSD",1743562796674,5.95,1878.5,1878.3,5.32378]
["bitfinex","ETHUSD",1743562797069,5.95,1878.5,1878.2,5.32405]
["bitfinex","ETHUSD",1743562797470,5.95,1878.5,1878.2,10.64807]
["bitfinex","ETHUSD",1743562797894,5.95,1878.5,1878.3,5.32394]
["bitfinex","ETHUSD",1743562799216,5.95,1878.5,1878.2,5.32402]
["bitfinex","ETHUSD",1743562799702,0.8065,1878.4,1878.1,5.3745]
["bitfinex","ETHUSD",1743562800203,6.13019,1878.4,1878.1,0.05]
["bitfinex","ETHUSD",1743562800418,0.8057,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743562800621,6.196502,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743562800773,6.175802,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743562801768,0.815,1878.4,1878.1,0.05]
["bitfinex","ETHUSD",1743562801970,3.815,1878.4,1878.2,5.32412]
["bitfinex","ETHUSD",1743562802673,5.95,1878.5,1878.2,5.32412]
["bitfinex","ETHUSD",1743562803100,14.05231192,1878.5,1878.1,0.05]
["bitfinex","ETHUSD",1743562803406,14.05231192,1878.5,1878.1,5.37451]
["bitfinex","ETHUSD",1743562803611,0.7738,1878.4,1878.1,5.37451]
["bitfinex","ETHUSD",1743562803979,0.84035072,1878.4,1878.1,5.37451]
["bitfinex","ETHUSD",1743562804186,0.84035072,1878.4,1878.1,0.05]
["bitfinex","ETHUSD",1743562804386,2.77864192,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743562804587,0.83395851,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743562806878,9.15819851,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743562807079,9.14479851,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743562807395,15.64479851,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743562807600,15.57824,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743562808579,18.35688192,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743562808786,9.704,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743562808979,6.01656706,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743562809293,5.95,1878.2,1878.1,5.37453]
["bitfinex","ETHUSD",1743562810103,6.01655263,1878.5,1878.3,5.3238]
["bitfinex","ETHUSD",1743562810310,5.95,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1743562810687,5.95,1878.5,1878.3,5.3238]
["bitfinex","ETHUSD",1743562810887,8.72864192,1878.5,1878.2,5.32418]
["bitfinex","ETHUSD",1743562811117,8.72864192,1878.5,1878.2,10.64821]
["bitfinex","ETHUSD",1743562811317,8.72864192,1878.5,1878.2,10.64814]
["bitfinex","ETHUSD",1743562811619,8.72864192,1878.5,1878.2,10.64815]
["bitfinex","ETHUSD",1743562812321,8.72864192,1878.5,1878.2,5.32403]
["bitfinex","ETHUSD",1743562813316,8.72864192,1878.5,1878.2,10.64816]
["bitfinex","ETHUSD",1743562813522,8.72864192,1878.5,1878.3,5.32392]
["bitfinex","ETHUSD",1743562814493,8.72864192,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1743562814689,5.95,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1743562819825,5.95,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743562820027,5.95,1878.9,1878.8,6.09434]
["bitfinex","ETHUSD",1743562820196,5.95,1878.9,1878.7,5.32273]
["bitfinex","ETHUSD",1743562820898,2.84517135,1878.8,1878.5,5.32335]
["bitfinex","ETHUSD",1743562821096,8.16772135,1878.8,1878.4,5.32352]
["bitfinex","ETHUSD",1743562821296,2.77864192,1878.6,1878.4,10.64708]
["bitfinex","ETHUSD",1743562821494,2.77864192,1878.6,1878.4,5.32352]
["bitfinex","ETHUSD",1743562821694,8.79518132,1878.8,1878.5,5.32339]
["bitfinex","ETHUSD",1743562822446,8.79518132,1878.8,1878.4,10.64708]
["bitfinex","ETHUSD",1743562822831,8.79518132,1878.8,1878.4,5.32352]
["bitfinex","ETHUSD",1743562823025,0.8087,1878.7,1878.4,10.64708]
["bitfinex","ETHUSD",1743562823242,0.06654209,1878.6,1878.4,5.32352]
["bitfinex","ETHUSD",1743562823545,0.87524209,1878.7,1878.5,5.32339]
["bitfinex","ETHUSD",1743562823698,0.87524209,1878.7,1878.4,5.32346]
["bitfinex","ETHUSD",1743562823998,0.87524209,1878.7,1878.4,10.64694]
["bitfinex","ETHUSD",1743562824400,6.82524209,1878.7,1878.4,10.64694]
["bitfinex","ETHUSD",1743562824933,6.7587,1878.7,1878.5,5.32339]
["bitfinex","ETHUSD",1743562826007,0.06654199,1878.6,1878.4,5.32365]
["bitfinex","ETHUSD",1743562826705,0.06654199,1878.6,1878.2,0.7718]
["bitfinex","ETHUSD",1743562826706,8.79518391,1878.6,1878.2,5.32417]
["bitfinex","ETHUSD",1743562826962,2.77864192,1878.4,1878.1,5.37432]
["bitfinex","ETHUSD",1743562827248,0.06655393,1878.3,1878.1,5.37432]
["bitfinex","ETHUSD",1743562827608,8.79519614,1878.4,1878.1,10.69864]
["bitfinex","ETHUSD",1743562827951,8.79519614,1878.4,1878.2,5.32401]
["bitfinex","ETHUSD",1743562829143,5.95,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1743562829346,5.95,1878.4,1878.2,5.32401]
["bitfinex","ETHUSD",1743562829842,5.95,1878.4,1878.1,6.17881]
["bitfinex","ETHUSD",1743562830150,6.7773497,1878.4,1878.1,5.37451]
["bitfinex","ETHUSD",1743562831410,6.7773497,1878.4,1878.1,10.69889]
["bitfinex","ETHUSD",1743562831610,6.77735274,1878.4,1878.2,5.32413]
["bitfinex","ETHUSD",1743562831917,6.77735274,1878.4,1878.1,5.37438]
["bitfinex","ETHUSD",1743562832120,6.77735274,1878.4,1878.1,10.69876]
["bitfinex","ETHUSD",1743562832354,6.77735274,1878.4,1878.1,5.37438]
["bitfinex","ETHUSD",1743562833343,5.95,1878.4,1878.2,0.7866]
["bitfinex","ETHUSD",1743562833511,5.95,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1743562833719,5.95,1878.4,1878.3,6.12246]
["bitfinex","ETHUSD",1743562834437,6.01654073,1878.9,1878.3,0.7985]
["bitfinex","ETHUSD",1743562834637,5.95,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743562835233,5.95,1878.9,1878.3,0.09735246]
["bitfinex","ETHUSD",1743562835234,5.95,1878.9,1878.6,10.6462]
["bitfinex","ETHUSD",1743562835452,5.95,1878.9,1878.7,5.32279]
["bitfinex","ETHUSD",1743562835942,5.95,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743562836947,5.95,1878.9,1878.7,5.32279]
["bitfinex","ETHUSD",1743562837239,5.95,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743562838314,5.95,1878.9,1878.7,11.177699]
["bitfinex","ETHUSD",1743562838511,5.95,1878.9,1878.7,5.854989]
["bitfinex","ETHUSD",1743562839257,5.95,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743562841115,5.95,1878.9,1878.7,5.854989]
["bitfinex","ETHUSD",1743562841315,5.95,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743562841763,5.95,1878.9,1878.7,10.64542]
["bitfinex","ETHUSD",1743562841951,5.95,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743562843248,5.95,1878.9,1878.7,5.32271]
["bitfinex","ETHUSD",1743562843549,5.95,1878.9,1878.7,10.64532]
["bitfinex","ETHUSD",1743562844556,5.95,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743562847749,6.7531,1878.9,1878.5,6.09297]
["bitfinex","ETHUSD",1743562847950,6.7531,1878.9,1878.6,5.32289]
["bitfinex","ETHUSD",1743562848157,6.7531,1878.9,1878.6,10.64583]
["bitfinex","ETHUSD",1743562848622,5.95,1878.9,1878.7,5.32281]
["bitfinex","ETHUSD",1743562849854,5.95,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743562850424,5.95,1878.9,1878.8,6.14584]
["bitfinex","ETHUSD",1743562850845,8.95,1879.1,1878.8,11.46838]
["bitfinex","ETHUSD",1743562851557,8.95,1879.1,1878.9,5.32209]
["bitfinex","ETHUSD",1743562858061,0.06652261,1879.0,1878.6,0.7577]
["bitfinex","ETHUSD",1743562858243,3.57844192,1878.9,1878.6,5.32299]
["bitfinex","ETHUSD",1743562859364,0.06653111,1878.8,1878.5,5.32337]
["bitfinex","ETHUSD",1743562859532,5.3233,1878.6,1878.1,5.37445]
["bitfinex","ETHUSD",1743562859732,6.12366,1878.4,1878.1,0.05]
["bitfinex","ETHUSD",1743562859947,11.16869885,1878.5,1878.1,0.05]
["bitfinex","ETHUSD",1743562859948,0.7986,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743562860144,12.07284,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743562860344,15.07284,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743562860675,6.13196,1877.7,1877.6,0.1104406]
["bitfinex","ETHUSD",1743562860962,9.48494192,1877.7,1877.6,0.1104406]
["bitfinex","ETHUSD",1743562861167,9.55151978,1877.7,1877.6,0.1104406]
["bitfinex","ETHUSD",1743562861669,5.9,1877.7,1877.6,0.1104406]
["bitfinex","ETHUSD",1743562861833,5.9,1877.7,1877.6,5.4363806]
["bitfinex","ETHUSD",1743562862029,5.9,1877.7,1877.6,0.1104406]
["bitfinex","ETHUSD",1743562862546,8.67864192,1877.7,1877.6,0.1104406]
["bitfinex","ETHUSD",1743562863066,8.74521908,1877.7,1877.6,0.1104406]
["bitfinex","ETHUSD",1743562863365,8.67864192,1877.7,1877.6,0.1104406]
["bitfinex","ETHUSD",1743562863564,5.9,1877.7,1877.6,0.1104406]
["bitfinex","ETHUSD",1743562864435,5.9,1877.7,1877.6,5.4363806]
["bitfinex","ETHUSD",1743562864637,5.96656841,1878.2,1877.9,5.32496]
["bitfinex","ETHUSD",1743562864836,5.9,1878.2,1877.9,5.32496]
["bitfinex","ETHUSD",1743562865329,5.9,1878.2,1877.9,5.32509]
["bitfinex","ETHUSD",1743562865532,5.9,1878.2,1878.1,5.32453]
["bitfinex","ETHUSD",1743562866256,5.9,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1743562866443,5.9,1878.4,1878.3,6.388775]
["bitfinex","ETHUSD",1743562867270,5.9,1878.4,1878.2,5.32419]
["bitfinex","ETHUSD",1743562868434,5.9,1878.4,1878.1,5.32448]
["bitfinex","ETHUSD",1743562869269,5.9,1878.4,1878.1,10.64877]
["bitfinex","ETHUSD",1743562869867,5.9,1878.4,1878.0,10.44881]
["bitfinex","ETHUSD",1743562870271,5.9,1878.4,1878.1,5.32447]
["bitfinex","ETHUSD",1743562870792,5.9,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1743562871770,5.9,1878.4,1878.3,6.466563]
["bitfinex","ETHUSD",1743562872506,8.96654257,1878.8,1878.6,5.32309]
["bitfinex","ETHUSD",1743562872810,8.9,1878.8,1878.6,5.32309]
["bitfinex","ETHUSD",1743562872973,8.9665351,1878.8,1878.5,5.32337]
["bitfinex","ETHUSD",1743562873465,8.9,1878.8,1878.5,5.32337]
["bitfinex","ETHUSD",1743562873791,8.9,1878.8,1878.5,10.64655]
["bitfinex","ETHUSD",1743562873962,5.9,1878.8,1878.6,5.32306]
["bitfinex","ETHUSD",1743562874167,5.9,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1743562875877,6.57804192,1879.1,1878.6,5.32311]
["bitfinex","ETHUSD",1743562875878,5.9,1879.1,1878.6,5.32311]
["bitfinex","ETHUSD",1743562876072,5.9,1879.1,1878.9,5.32211]
["bitfinex","ETHUSD",1743562876901,5.9,1879.1,1878.9,10.64423]
["bitfinex","ETHUSD",1743562878079,5.9,1879.1,1878.9,5.32211]
["bitfinex","ETHUSD",1743562879001,5.9,1879.1,1878.9,5.32205]
["bitfinex","ETHUSD",1743562879169,5.9,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1743562879377,5.9,1879.1,1878.9,5.32205]
["bitfinex","ETHUSD",1743562880300,5.9,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1743562883013,6.6998,1879.5,1879.2,5.32125]
["bitfinex","ETHUSD",1743562883176,6.76631429,1879.5,1879.2,5.32125]
["bitfinex","ETHUSD",1743562886315,5.96651429,1879.5,1879.3,5.32111]
["bitfinex","ETHUSD",1743562887407,5.96651429,1879.5,1879.2,11.40295]
["bitfinex","ETHUSD",1743562887801,5.9,1879.5,1879.3,5.32097]
["bitfinex","ETHUSD",1743562887996,5.9,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743562889352,5.9,1879.5,1879.3,5.32097]
["bitfinex","ETHUSD",1743562889513,5.9,1879.5,1879.2,6.461705]
["bitfinex","ETHUSD",1743562889680,6.7101,1879.5,1879.2,6.461705]
["bitfinex","ETHUSD",1743562889880,0.06650783,1879.4,1879.1,5.32169]
["bitfinex","ETHUSD",1743562890082,14.80935192,1879.5,1879.1,5.32169]
["bitfinex","ETHUSD",1743562890281,0.06651347,1879.4,1879.1,5.32169]
["bitfinex","ETHUSD",1743562890578,14.80935192,1879.5,1879.1,5.32169]
["bitfinex","ETHUSD",1743562891511,9.48874192,1879.5,1879.2,5.3213]
["bitfinex","ETHUSD",1743562891706,14.87585639,1879.5,1879.1,5.32158]
["bitfinex","ETHUSD",1743562891898,14.80934192,1879.5,1879.1,5.32158]
["bitfinex","ETHUSD",1743562893718,9.48874192,1879.5,1879.1,5.3215]
["bitfinex","ETHUSD",1743562893926,5.9,1879.5,1879.3,5.32087]
["bitfinex","ETHUSD",1743562894627,8.67864192,1879.5,1879.2,5.3214]
["bitfinex","ETHUSD",1743562895189,8.67864192,1879.5,1879.2,10.6428]
["bitfinex","ETHUSD",1743562895843,8.67864192,1879.5,1879.3,5.32107]
["bitfinex","ETHUSD",1743562897223,8.67864192,1879.5,1879.2,5.3214]
["bitfinex","ETHUSD",1743562897418,0.7734,1879.4,1879.1,5.32169]
["bitfinex","ETHUSD",1743562897601,0.7734,1879.4,1879.1,5.933549]
["bitfinex","ETHUSD",1743562897996,0.7734,1879.4,1879.1,11.255039]
["bitfinex","ETHUSD",1743562898825,0.7734,1879.4,1879.2,5.32141]
["bitfinex","ETHUSD",1743562899352,0.76807915,1879.4,1879.2,5.32141]
["bitfinex","ETHUSD",1743562899620,0.76807915,1879.4,1879.1,5.933349]
["bitfinex","ETHUSD",1743562899810,0.76807915,1879.4,1879.1,5.32149]
["bitfinex","ETHUSD",1743562900008,0.83459524,1879.4,1879.1,5.32149]
["bitfinex","ETHUSD",1743562903494,6.73459524,1879.4,1879.1,5.32149]
["bitfinex","ETHUSD",1743562903823,6.13941,1879.2,1878.8,5.32236]
["bitfinex","ETHUSD",1743562904123,12.10593389,1879.2,1878.8,10.64474]
["bitfinex","ETHUSD",1743562904330,14.81805192,1879.2,1878.9,5.32225]
["bitfinex","ETHUSD",1743562905428,9.49654192,1879.2,1878.9,5.32225]
["bitfinex","ETHUSD",1743562905731,5.9,1879.2,1879.1,5.32169]
["bitfinex","ETHUSD",1743562906201,5.9,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743562906524,5.9,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1743562920551,5.9,1879.8,1879.6,5.32021]
["bitfinex","ETHUSD",1743562920857,8.67864192,1879.8,1879.6,5.32021]
["bitfinex","ETHUSD",1743562921021,5.9,1879.8,1879.6,5.32021]
["bitfinex","ETHUSD",1743562921216,5.9,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1743562925141,0.05,1879.9,1879.7,6.09059]
["bitfinex","ETHUSD",1743562925465,0.05,1879.9,1879.8,10.43771]
["bitfinex","ETHUSD",1743562925632,0.05,1879.9,1879.8,12.09054]
["bitfinex","ETHUSD",1743562929199,0.05,1879.9,1879.8,12.85024]
["bitfinex","ETHUSD",1743562929548,0.05,1879.9,1879.8,12.09054]
["bitfinex","ETHUSD",1743562930494,0.05,1879.9,1879.8,12.90844]
["bitfinex","ETHUSD",1743562938014,0.05,1879.9,1879.8,7.79044]
["bitfinex","ETHUSD",1743562938164,0.05,1879.9,1879.8,12.90744]
["bitfinex","ETHUSD",1743562950830,5.9,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1743562951401,8.9,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1743562951718,5.9,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1743562951919,8.9,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1743562956324,3.0,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1743562958403,0.8212,1880.9,1880.7,5.31707]
["bitfinex","ETHUSD",1743562958598,0.05,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743562959422,0.05,1880.9,1880.8,6.06718]
["bitfinex","ETHUSD",1743562960700,0.05,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743562960905,0.05,1880.9,1880.8,6.891775]
["bitfinex","ETHUSD",1743562970143,0.05,1880.9,1880.8,12.003775]
["bitfinex","ETHUSD",1743562982866,0.05,1880.9,1880.8,12.763275]
["bitfinex","ETHUSD",1743562988640,0.8058,1880.9,1880.7,5.3171]
["bitfinex","ETHUSD",1743562988840,0.8058,1880.9,1880.6,5.31743]
["bitfinex","ETHUSD",1743562989070,0.8058,1880.9,1880.6,10.63486]
["bitfinex","ETHUSD",1743562989585,0.8058,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743562989766,0.05,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743562990065,0.05,1880.9,1880.8,6.380278]
["bitfinex","ETHUSD",1743562990470,0.05,1880.9,1880.8,11.491278]
["bitfinex","ETHUSD",1743562994476,0.05,1880.9,1880.8,25.991278]
["bitfinex","ETHUSD",1743562994650,0.05,1880.9,1880.8,11.491278]
["bitfinex","ETHUSD",1743562997982,0.05,1880.9,1880.8,6.380278]
["bitfinex","ETHUSD",1743562998159,0.8665,1880.9,1880.8,10.42788]
["bitfinex","ETHUSD",1743563002347,0.8665,1880.9,1880.7,5.3171]
["bitfinex","ETHUSD",1743563003366,0.8665,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743563003567,0.05,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743563003761,0.05,1880.9,1880.8,6.380278]
["bitfinex","ETHUSD",1743563008402,0.837,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743563011078,0.05,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743563023510,0.8195,1880.9,1880.7,5.3171]
["bitfinex","ETHUSD",1743563023812,0.8195,1880.9,1880.7,5.31703]
["bitfinex","ETHUSD",1743563024009,0.8195,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743563026210,0.8195,1880.9,1880.8,6.380271]
["bitfinex","ETHUSD",1743563026712,0.05,1880.9,1880.8,6.380271]
["bitfinex","ETHUSD",1743563027211,0.05,1880.9,1880.8,7.159271]
["bitfinex","ETHUSD",1743563029188,0.05,1880.9,1880.8,7.25649406]
["bitfinex","ETHUSD",1743563030412,0.05,1880.9,1880.8,6.47749406]
["bitfinex","ETHUSD",1743563033884,0.05,1880.9,1880.8,7.27829406]
["bitfinex","ETHUSD",1743563038394,0.05,1880.9,1880.8,5.41410306]
["bitfinex","ETHUSD",1743563038601,0.05,1880.9,1880.8,10.52110306]
["bitfinex","ETHUSD",1743563040528,0.05,1880.9,1880.8,11.05380306]
["bitfinex","ETHUSD",1743563040830,0.05,1880.9,1880.8,10.52110306]
["bitfinex","ETHUSD",1743563042805,0.05,1880.9,1880.8,11.31140306]
["bitfinex","ETHUSD",1743563043008,0.05,1880.9,1880.8,12.97424637]
["bitfinex","ETHUSD",1743563045400,0.05,1880.9,1880.8,12.18394637]
["bitfinex","ETHUSD",1743563047740,0.7629,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1743563048026,6.6629,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1743563049597,5.9664389,1881.8,1881.6,5.31454]
["bitfinex","ETHUSD",1743563049837,5.9,1881.8,1881.6,5.3145]
["bitfinex","ETHUSD",1743563050020,5.9,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1743563050200,6.6629,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1743563051315,6.6629,1881.8,1881.6,5.3145]
["bitfinex","ETHUSD",1743563051512,0.7661,1881.7,1881.5,5.31488]
["bitfinex","ETHUSD",1743563051826,0.83252925,1881.7,1881.5,5.31488]
["bitfinex","ETHUSD",1743563052131,0.7661,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1743563052331,0.7661,1881.7,1881.5,5.31468]
["bitfinex","ETHUSD",1743563052543,0.83253409,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1743563052737,0.7661,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1743563059177,5.9,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1743563064872,0.8777,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743563070075,0.94412369,1881.9,1881.7,5.31434]
["bitfinex","ETHUSD",1743563071066,0.94412369,1881.9,1881.7,10.62847]
["bitfinex","ETHUSD",1743563071373,0.8777,1881.9,1881.7,10.62847]
["bitfinex","ETHUSD",1743563072478,0.8777,1881.9,1881.7,5.31413]
["bitfinex","ETHUSD",1743563074197,0.8777,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743563077399,0.8777,1881.9,1881.7,5.31427]
["bitfinex","ETHUSD",1743563077559,0.8777,1881.9,1881.6,5.3146]
["bitfinex","ETHUSD",1743563077560,0.06642374,1881.8,1881.6,5.3146]
["bitfinex","ETHUSD",1743563077763,2.61049979,1881.9,1881.6,5.31444]
["bitfinex","ETHUSD",1743563078091,0.94412693,1881.9,1881.6,5.31444]
["bitfinex","ETHUSD",1743563078865,0.94412693,1881.9,1881.7,5.31434]
["bitfinex","ETHUSD",1743563079066,0.8777,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743563079395,0.05,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743563080062,2.54569664,1881.9,1881.7,5.3143]
["bitfinex","ETHUSD",1743563082206,2.54569664,1881.9,1881.6,5.31455]
["bitfinex","ETHUSD",1743563082402,2.54569664,1881.9,1881.6,5.31445]
["bitfinex","ETHUSD",1743563083898,2.54569664,1881.9,1881.6,5.31442]
["bitfinex","ETHUSD",1743563084766,2.54569664,1881.9,1881.6,10.62892]
["bitfinex","ETHUSD",1743563084970,2.54569664,1881.9,1881.6,5.31441]
["bitfinex","ETHUSD",1743563086096,2.49737286,1881.7,1881.4,5.31506]
["bitfinex","ETHUSD",1743563086299,0.06643426,1881.6,1881.4,10.41801]
["bitfinex","ETHUSD",1743563086601,0.831,1881.7,1881.5,5.3149]
["bitfinex","ETHUSD",1743563088372,6.731,1881.7,1881.5,5.3149]
["bitfinex","ETHUSD",1743563088704,0.06643621,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1743563089005,6.79743621,1881.7,1881.5,5.3149]
["bitfinex","ETHUSD",1743563092230,6.79743621,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1743563092375,6.731,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1743563092579,5.9,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1743563098734,5.9,1881.7,1881.3,5.31542]
["bitfinex","ETHUSD",1743563098735,0.8163,1881.6,1881.3,5.3152]
["bitfinex","ETHUSD",1743563099031,1.73281443,1881.5,1881.2,5.72140898]
["bitfinex","ETHUSD",1743563099335,1.73281443,1881.5,1881.2,5.31555]
["bitfinex","ETHUSD",1743563099707,0.8163,1881.4,1881.2,5.31555]
["bitfinex","ETHUSD",1743563099908,0.8163,1881.4,1881.1,5.31581]
["bitfinex","ETHUSD",1743563100109,0.8163,1881.4,1881.1,10.63164]
["bitfinex","ETHUSD",1743563100306,0.8163,1881.4,1881.0,10.41826]
["bitfinex","ETHUSD",1743563100307,0.0664441,1881.3,1881.0,10.41826]
["bitfinex","ETHUSD",1743563100614,0.0664441,1881.3,1881.1,5.31603]
["bitfinex","ETHUSD",1743563101407,0.06644703,1881.4,1881.0,5.102]
["bitfinex","ETHUSD",1743563101634,0.06644703,1881.4,1881.2,10.63122]
["bitfinex","ETHUSD",1743563101807,0.06644703,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1743563102009,0.87594509,1881.5,1881.2,5.54007729]
["bitfinex","ETHUSD",1743563102840,0.87594509,1881.5,1881.3,0.22446729]
["bitfinex","ETHUSD",1743563103745,2.54231795,1881.5,1881.3,0.22446729]
["bitfinex","ETHUSD",1743563104037,0.87594509,1881.5,1881.3,0.22446729]
["bitfinex","ETHUSD",1743563104218,0.87594509,1881.5,1881.3,5.53989729]
["bitfinex","ETHUSD",1743563104418,0.87594509,1881.5,1881.3,0.22446729]
["bitfinex","ETHUSD",1743563107439,1.66637286,1881.4,1881.3,0.22446729]
["bitfinex","ETHUSD",1743563107748,7.75026286,1881.4,1881.3,0.22446729]
["bitfinex","ETHUSD",1743563108441,7.75026286,1881.4,1881.0,0.22446729]
["bitfinex","ETHUSD",1743563108639,1.7328261,1881.3,1881.0,5.54077729]
["bitfinex","ETHUSD",1743563108844,2.43507286,1881.2,1881.0,0.22446729]
["bitfinex","ETHUSD",1743563109029,0.06645436,1881.1,1881.0,0.22446729]
["bitfinex","ETHUSD",1743563111444,6.73515423,1881.2,1881.0,5.54078729]
["bitfinex","ETHUSD",1743563111850,6.73515423,1881.2,1881.0,5.54065729]
["bitfinex","ETHUSD",1743563112035,5.9,1881.2,1881.0,10.85675729]
["bitfinex","ETHUSD",1743563112240,5.9,1881.2,1881.0,11.94243302]
["bitfinex","ETHUSD",1743563112421,5.9,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1743563112621,5.9,1881.2,1881.0,6.62624302]
["bitfinex","ETHUSD",1743563113124,5.96645319,1881.2,1881.0,1.31014302]
["bitfinex","ETHUSD",1743563113451,5.96645319,1881.2,1881.0,0.22446729]
["bitfinex","ETHUSD",1743563114321,5.9664532,1881.2,1881.0,5.54077729]
["bitfinex","ETHUSD",1743563115652,11.2822132,1881.2,1881.0,0.22446729]
["bitfinex","ETHUSD",1743563115815,11.21576,1881.2,1881.0,0.22446729]
["bitfinex","ETHUSD",1743563116017,0.06645621,1881.1,1881.0,0.22446729]
["bitfinex","ETHUSD",1743563116430,5.96645629,1881.2,1881.0,0.22446729]
["bitfinex","ETHUSD",1743563116631,5.96645629,1881.2,1880.9,5.31659]
["bitfinex","ETHUSD",1743563116817,5.96645629,1881.2,1881.0,5.3163]
["bitfinex","ETHUSD",1743563117238,5.96645629,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1743563117453,5.9,1881.2,1881.1,6.379263]
["bitfinex","ETHUSD",1743563117652,5.9,1881.2,1881.1,1.063233]
["bitfinex","ETHUSD",1743563118521,5.9,1881.2,1881.0,6.0812]
["bitfinex","ETHUSD",1743563119156,5.9,1881.2,1880.9,5.54105729]
["bitfinex","ETHUSD",1743563119450,0.06644682,1881.1,1880.9,5.54105729]
["bitfinex","ETHUSD",1743563119628,2.84518766,1881.1,1881.0,0.22446729]
["bitfinex","ETHUSD",1743563119834,8.16121766,1881.1,1881.0,0.22446729]
["bitfinex","ETHUSD",1743563120226,2.84518766,1881.1,1881.0,0.22446729]
["bitfinex","ETHUSD",1743563120420,0.06644682,1881.1,1881.0,0.22446729]
["bitfinex","ETHUSD",1743563120749,5.9,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1743563121425,5.9,1881.4,1881.2,6.13756]
["bitfinex","ETHUSD",1743563121625,5.9,1881.4,1881.2,5.31566]
["bitfinex","ETHUSD",1743563121825,5.9,1881.4,1881.2,5.847226]
["bitfinex","ETHUSD",1743563122271,5.9,1881.4,1881.2,5.847086]
["bitfinex","ETHUSD",1743563122464,5.9,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1743563126661,5.9,1881.4,1881.2,6.07155329]
["bitfinex","ETHUSD",1743563127732,5.9,1881.4,1881.3,0.22446729]
["bitfinex","ETHUSD",1743563127932,5.9,1881.4,1881.3,5.53993729]
["bitfinex","ETHUSD",1743563128357,5.9,1881.4,1881.3,0.22446729]
["bitfinex","ETHUSD",1743563128358,8.67874084,1881.4,1881.3,0.22446729]
["bitfinex","ETHUSD",1743563128559,14.79683084,1881.4,1881.3,0.22446729]
["bitfinex","ETHUSD",1743563129950,5.31584,1881.2,1880.9,0.22446729]
["bitfinex","ETHUSD",1743563130161,5.31632,1881.0,1880.9,0.22446729]
["bitfinex","ETHUSD",1743563130536,5.38278438,1881.0,1880.9,0.22446729]
["bitfinex","ETHUSD",1743563130937,15.06008438,1881.0,1880.9,0.22446729]
["bitfinex","ETHUSD",1743563131268,14.99362,1881.0,1880.9,0.22446729]
["bitfinex","ETHUSD",1743563131581,5.31669,1880.9,1880.5,5.31765]
["bitfinex","ETHUSD",1743563131731,5.96646918,1880.8,1880.5,5.31765]
["bitfinex","ETHUSD",1743563131931,6.30423533,1880.8,1880.5,5.31765]
["bitfinex","ETHUSD",1743563132761,6.30423533,1880.8,1880.6,0.22389673]
["bitfinex","ETHUSD",1743563133268,0.7773,1880.7,1880.6,0.22389673]
["bitfinex","ETHUSD",1743563133956,1.18807959,1880.7,1880.6,0.22389673]
["bitfinex","ETHUSD",1743563134278,1.18807959,1880.7,1880.5,0.22389673]
["bitfinex","ETHUSD",1743563134645,5.9,1881.1,1880.7,5.31716]
["bitfinex","ETHUSD",1743563134868,5.9,1881.5,1881.2,5.31573]
["bitfinex","ETHUSD",1743563135070,5.9,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1743563138445,5.96643992,1881.5,1881.3,5.31532]
["bitfinex","ETHUSD",1743563138657,5.9,1881.5,1881.3,5.53921673]
["bitfinex","ETHUSD",1743563138874,5.9,1881.5,1881.3,0.22389673]
["bitfinex","ETHUSD",1743563139170,0.83674014,1881.4,1881.3,0.22389673]
["bitfinex","ETHUSD",1743563140057,0.06644014,1881.4,1881.3,5.53936673]
["bitfinex","ETHUSD",1743563140258,5.96644556,1881.5,1881.3,5.53936673]
["bitfinex","ETHUSD",1743563142252,5.96644556,1881.5,1881.3,5.31529]
["bitfinex","ETHUSD",1743563142451,0.7959,1881.3,1881.0,5.54019673]
["bitfinex","ETHUSD",1743563142767,0.32770864,1881.2,1881.0,5.53998673]
["bitfinex","ETHUSD",1743563143679,0.32770864,1881.2,1881.0,5.31609]
["bitfinex","ETHUSD",1743563144178,6.22770864,1881.2,1881.0,5.31609]
["bitfinex","ETHUSD",1743563147677,6.22770864,1881.2,1881.0,10.63227]
["bitfinex","ETHUSD",1743563147860,6.22770864,1881.2,1881.0,5.31609]
["bitfinex","ETHUSD",1743563148280,6.22770864,1881.2,1881.0,5.31632]
["bitfinex","ETHUSD",1743563149794,6.22770864,1881.2,1880.9,5.71633498]
["bitfinex","ETHUSD",1743563150186,6.22770864,1881.2,1881.0,5.31631]
["bitfinex","ETHUSD",1743563151672,6.22770864,1881.2,1881.0,10.63242]
["bitfinex","ETHUSD",1743563151859,6.1612575,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1743563152254,6.1612575,1881.2,1881.1,6.379244]
["bitfinex","ETHUSD",1743563152656,6.1612575,1881.2,1881.1,6.6023859]
["bitfinex","ETHUSD",1743563153184,6.1612575,1881.2,1881.1,5.5391719]
["bitfinex","ETHUSD",1743563153987,6.1612575,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1743563155082,6.1612575,1881.2,1881.0,11.38552]
["bitfinex","ETHUSD",1743563155687,6.22770996,1881.2,1881.0,11.38552]
["bitfinex","ETHUSD",1743563155884,6.22770996,1881.2,1881.0,6.06941]
["bitfinex","ETHUSD",1743563156186,2.77874084,1881.1,1880.9,0.2231419]
["bitfinex","ETHUSD",1743563156373,0.32764372,1881.0,1880.9,0.2231419]
["bitfinex","ETHUSD",1743563157576,0.32764372,1881.0,1880.8,5.31668]
["bitfinex","ETHUSD",1743563158669,0.26118631,1881.0,1880.8,5.31668]
["bitfinex","ETHUSD",1743563158869,0.26118631,1881.0,1880.9,5.3166]
["bitfinex","ETHUSD",1743563159085,0.26118631,1881.0,1880.9,6.0958]
["bitfinex","ETHUSD",1743563159389,5.9,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1743563159588,6.16127421,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1743563160490,6.16127421,1881.2,1881.0,5.31631]
["bitfinex","ETHUSD",1743563160688,6.16127421,1881.2,1881.0,5.31612]
["bitfinex","ETHUSD",1743563160986,0.06645386,1881.1,1881.0,5.31612]
["bitfinex","ETHUSD",1743563161192,0.32704188,1881.1,1881.0,5.31612]
["bitfinex","ETHUSD",1743563161889,0.26058802,1881.1,1881.0,5.31612]
["bitfinex","ETHUSD",1743563163070,0.26058802,1881.1,1881.0,6.47967985]
["bitfinex","ETHUSD",1743563163273,0.26058802,1881.1,1881.0,6.7033983]
["bitfinex","ETHUSD",1743563164989,0.3270371,1881.1,1881.0,6.7033983]
["bitfinex","ETHUSD",1743563165191,0.26058802,1881.1,1881.0,5.53983845]
["bitfinex","ETHUSD",1743563168091,0.26058802,1881.1,1881.0,6.31523845]
["bitfinex","ETHUSD",1743563168769,0.26058802,1881.1,1881.0,6.3683964]
["bitfinex","ETHUSD",1743563169812,0.26058802,1881.1,1881.0,11.4663964]
["bitfinex","ETHUSD",1743563170103,0.26058802,1881.1,1881.0,11.41323845]
["bitfinex","ETHUSD",1743563170398,0.26058802,1881.1,1881.0,13.0862183]
["bitfinex","ETHUSD",1743563174004,6.16144932,1881.2,1881.1,5.53974845]
["bitfinex","ETHUSD",1743563174518,6.16144932,1881.2,1881.1,6.33984845]
["bitfinex","ETHUSD",1743563174837,6.16144932,1881.2,1881.1,7.5054453]
["bitfinex","ETHUSD",1743563179326,0.26144932,1881.2,1881.1,7.5054453]
["bitfinex","ETHUSD",1743563179505,0.26144932,1881.2,1881.1,7.55859926]
["bitfinex","ETHUSD",1743563179705,8.74518707,1881.5,1881.2,5.31553]
["bitfinex","ETHUSD",1743563179902,5.9,1881.5,1881.3,5.31528]
["bitfinex","ETHUSD",1743563180104,0.06644114,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1743563180310,6.6674,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1743563180311,5.9,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1743563181406,5.9,1881.8,1881.4,5.846428]
["bitfinex","ETHUSD",1743563181407,0.7674,1881.7,1881.4,5.846428]
["bitfinex","ETHUSD",1743563181610,0.06643522,1881.6,1881.3,5.31529]
["bitfinex","ETHUSD",1743563181930,2.84517606,1881.6,1881.3,5.31529]
["bitfinex","ETHUSD",1743563182301,2.84517606,1881.6,1881.4,5.31516]
["bitfinex","ETHUSD",1743563182497,5.9,1881.8,1881.6,5.31462]
["bitfinex","ETHUSD",1743563182703,5.96643298,1881.8,1881.6,5.31462]
["bitfinex","ETHUSD",1743563182903,5.96643298,1881.8,1881.5,5.3149]
["bitfinex","ETHUSD",1743563183936,11.28050298,1881.8,1881.4,5.53890161]
["bitfinex","ETHUSD",1743563184117,0.7674,1881.7,1881.4,5.53890161]
["bitfinex","ETHUSD",1743563184315,0.06643627,1881.6,1881.5,0.22373161]
["bitfinex","ETHUSD",1743563184518,0.06643627,1881.6,1881.5,5.53863161]
["bitfinex","ETHUSD",1743563187119,0.06643627,1881.6,1881.5,0.22373161]
["bitfinex","ETHUSD",1743563187722,0.30806704,1881.6,1881.5,0.22373161]
["bitfinex","ETHUSD",1743563188122,6.20806704,1881.6,1881.5,0.22373161]
["bitfinex","ETHUSD",1743563188742,6.14163077,1881.6,1881.5,0.22373161]
["bitfinex","ETHUSD",1743563189044,6.14163077,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1743563189741,6.14163077,1881.6,1881.4,5.53885161]
["bitfinex","ETHUSD",1743563190049,6.20806783,1881.6,1881.4,0.22373161]
["bitfinex","ETHUSD",1743563190212,6.20806783,1881.6,1881.5,0.22373161]
["bitfinex","ETHUSD",1743563191642,6.20806783,1881.6,1881.3,5.53918161]
["bitfinex","ETHUSD",1743563192611,6.20806783,1881.6,1881.4,5.31514]
["bitfinex","ETHUSD",1743563192816,6.20806783,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1743563193011,6.14163077,1881.6,1881.4,10.63028]
["bitfinex","ETHUSD",1743563193342,0.06644067,1881.5,1881.4,5.31514]
["bitfinex","ETHUSD",1743563193661,11.38943,1881.4,1880.9,5.31633]
["bitfinex","ETHUSD",1743563193942,2.77874084,1881.2,1881.0,5.31632]
["bitfinex","ETHUSD",1743563194143,0.06645357,1881.1,1881.0,5.31615]
["bitfinex","ETHUSD",1743563194314,0.23668527,1881.1,1881.0,5.31615]
["bitfinex","ETHUSD",1743563194516,0.06645357,1881.2,1881.0,5.31615]
["bitfinex","ETHUSD",1743563194731,0.23668527,1881.1,1881.0,5.31615]
["bitfinex","ETHUSD",1743563194926,0.23668527,1881.1,1881.0,5.54024382]
["bitfinex","ETHUSD",1743563195623,0.06645357,1881.2,1881.0,5.54024382]
["bitfinex","ETHUSD",1743563195824,0.23668527,1881.1,1881.0,5.54024382]
["bitfinex","ETHUSD",1743563196025,0.06645357,1881.2,1881.0,5.54024382]
["bitfinex","ETHUSD",1743563196224,0.23668527,1881.1,1881.0,5.54024382]
["bitfinex","ETHUSD",1743563196420,0.06645357,1881.2,1881.0,5.54021382]
["bitfinex","ETHUSD",1743563196625,5.96645349,1881.3,1881.1,5.31603]
["bitfinex","ETHUSD",1743563197651,5.96645349,1881.3,1881.0,5.54040382]
["bitfinex","ETHUSD",1743563197809,5.96645349,1881.3,1881.2,0.22409382]
["bitfinex","ETHUSD",1743563200838,5.96645349,1881.3,1881.0,5.31631]
["bitfinex","ETHUSD",1743563200839,5.96645349,1881.3,1881.1,0.22409382]
["bitfinex","ETHUSD",1743563201650,5.96645349,1881.3,1881.2,0.22409382]
["bitfinex","ETHUSD",1743563202649,6.20329752,1881.3,1881.2,0.22409382]
["bitfinex","ETHUSD",1743563203525,6.20329752,1881.3,1881.1,5.53990382]
["bitfinex","ETHUSD",1743563203727,6.13684403,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1743563203917,0.23684403,1881.3,1881.2,7.27079146]
["bitfinex","ETHUSD",1743563204332,5.9,1881.7,1881.6,6.10022]
["bitfinex","ETHUSD",1743563206216,5.9,1881.7,1881.6,6.32431382]
["bitfinex","ETHUSD",1743563206452,5.9,1881.7,1881.6,7.9978322]
["bitfinex","ETHUSD",1743563208645,0.05,1881.9,1881.8,6.08606]
["bitfinex","ETHUSD",1743563208837,0.05,1881.9,1881.8,6.13919161]
["bitfinex","ETHUSD",1743563209040,0.05,1881.9,1881.8,6.4789232]
["bitfinex","ETHUSD",1743563209358,0.05,1881.9,1881.8,7.65824052]
["bitfinex","ETHUSD",1743563209554,0.05,1881.9,1881.8,7.9354664]
["bitfinex","ETHUSD",1743563210428,0.05,1881.9,1881.8,7.88233434]
["bitfinex","ETHUSD",1743563210631,0.29181168,1881.9,1881.8,7.88233434]
["bitfinex","ETHUSD",1743563212560,0.29181168,1881.9,1881.8,7.93546672]
["bitfinex","ETHUSD",1743563212860,0.29181168,1881.9,1881.8,7.88233434]
["bitfinex","ETHUSD",1743563215057,0.29181168,1881.9,1881.8,7.11033434]
["bitfinex","ETHUSD",1743563215356,0.29181168,1881.9,1881.8,6.71747114]
["bitfinex","ETHUSD",1743563215530,0.29181168,1881.9,1881.8,7.11505381]
["bitfinex","ETHUSD",1743563216757,0.29181168,1881.9,1881.8,6.89095999]
["bitfinex","ETHUSD",1743563217634,0.29181168,1881.9,1881.8,6.49337732]
["bitfinex","ETHUSD",1743563217837,0.29181168,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743563218041,1.06611168,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743563219564,1.06611168,1881.9,1881.7,5.71710303]
["bitfinex","ETHUSD",1743563219770,1.06611168,1881.9,1881.7,5.93909233]
["bitfinex","ETHUSD",1743563220167,1.06611168,1881.9,1881.7,0.2219893]
["bitfinex","ETHUSD",1743563220353,6.96611168,1881.9,1881.7,5.5363093]
["bitfinex","ETHUSD",1743563220930,6.96611168,1881.9,1881.7,0.2219893]
["bitfinex","ETHUSD",1743563221268,6.96611168,1881.9,1881.6,10.62895]
["bitfinex","ETHUSD",1743563221437,7.03254026,1881.9,1881.6,10.62895]
["bitfinex","ETHUSD",1743563222172,6.19181168,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743563226058,6.19181168,1881.9,1881.8,6.16009619]
["bitfinex","ETHUSD",1743563226390,0.05,1881.9,1881.8,6.10696]
["bitfinex","ETHUSD",1743563226755,0.29563124,1881.9,1881.8,6.10696]
["bitfinex","ETHUSD",1743563226954,0.05,1881.9,1881.8,6.10696]
["bitfinex","ETHUSD",1743563227149,0.29563124,1881.9,1881.8,7.27127171]
["bitfinex","ETHUSD",1743563227405,0.05,1881.9,1881.8,7.49325883]
["bitfinex","ETHUSD",1743563227576,0.29563124,1881.9,1881.8,7.49325883]
["bitfinex","ETHUSD",1743563227885,0.29597806,1881.9,1881.8,7.49325883]
["bitfinex","ETHUSD",1743563228244,0.05,1881.9,1881.8,7.49325883]
["bitfinex","ETHUSD",1743563228457,0.29592026,1881.9,1881.8,7.49325883]
["bitfinex","ETHUSD",1743563228860,0.29592026,1881.9,1881.8,21.99325883]
["bitfinex","ETHUSD",1743563229239,0.29592026,1881.9,1881.8,7.49325883]
["bitfinex","ETHUSD",1743563231841,0.29592026,1881.9,1881.8,6.70035883]
["bitfinex","ETHUSD",1743563233357,0.29592026,1881.9,1881.8,6.70035883]
["bitfinex","ETHUSD",1743563233677,0.29592026,1881.9,1881.8,6.75349125]
["bitfinex","ETHUSD",1743563234043,0.29592026,1881.9,1881.8,6.70035883]
["bitfinex","ETHUSD",1743563240647,0.29592026,1881.9,1881.8,6.75349134]
["bitfinex","ETHUSD",1743563240843,0.29592026,1881.9,1881.8,6.70035883]
["bitfinex","ETHUSD",1743563247786,0.29592026,1881.9,1881.8,6.86637947]
["bitfinex","ETHUSD",1743563255713,0.29592026,1881.9,1881.8,6.91951106]
["bitfinex","ETHUSD",1743563256207,0.29592026,1881.9,1881.8,6.86637947]
["bitfinex","ETHUSD",1743563259016,2.6e-07,1881.9,1881.8,10.70170786]
["bitfinex","ETHUSD",1743563259314,6.65434304,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1743563259612,0.75434304,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1743563260366,0.75434304,1882.6,1882.5,5.47810064]
["bitfinex","ETHUSD",1743563261113,0.75434304,1882.6,1882.5,5.70008776]
["bitfinex","ETHUSD",1743563261864,5.96639736,1882.8,1882.5,5.70008776]
["bitfinex","ETHUSD",1743563262367,0.757,1882.7,1882.5,5.70008776]
["bitfinex","ETHUSD",1743563262906,0.757,1882.7,1882.5,11.01198776]
["bitfinex","ETHUSD",1743563263808,0.757,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1743563264004,0.757,1882.7,1882.6,5.47782064]
["bitfinex","ETHUSD",1743563264316,0.757,1882.7,1882.6,0.16602064]
["bitfinex","ETHUSD",1743563265208,0.757,1882.7,1882.6,0.38800776]
["bitfinex","ETHUSD",1743563265570,0.757,1882.7,1882.6,0.22198712]
["bitfinex","ETHUSD",1743563266584,0.757,1882.7,1882.6,5.53378712]
["bitfinex","ETHUSD",1743563266798,0.98598162,1882.7,1882.6,5.53378712]
["bitfinex","ETHUSD",1743563267110,0.98598162,1882.7,1882.5,5.70002776]
["bitfinex","ETHUSD",1743563267415,3.76472246,1882.7,1882.5,5.70002776]
["bitfinex","ETHUSD",1743563268113,3.76472246,1882.7,1882.5,5.53400712]
["bitfinex","ETHUSD",1743563268410,3.83111956,1882.7,1882.5,5.53400712]
["bitfinex","ETHUSD",1743563268709,3.76472246,1882.7,1882.5,5.53400712]
["bitfinex","ETHUSD",1743563270368,3.76472246,1882.7,1882.5,0.22198712]
["bitfinex","ETHUSD",1743563271720,0.06639713,1882.6,1882.5,0.22198712]
["bitfinex","ETHUSD",1743563271895,0.81909713,1882.6,1882.5,0.22198712]
["bitfinex","ETHUSD",1743563272216,1.02952186,1882.6,1882.4,0.16602064]
["bitfinex","ETHUSD",1743563272403,2.77874084,1882.5,1882.4,0.16602064]
["bitfinex","ETHUSD",1743563272710,2.9889051,1882.5,1882.3,0.22198712]
["bitfinex","ETHUSD",1743563273723,2.9889051,1882.5,1882.3,0.61885592]
["bitfinex","ETHUSD",1743563274470,2.9889051,1882.5,1882.3,5.93149592]
["bitfinex","ETHUSD",1743563275324,0.21016426,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1743563275777,9.50444084,1882.8,1882.6,5.31158]
["bitfinex","ETHUSD",1743563276312,5.9,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1743563277173,1e-05,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743563277592,0.21258247,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743563277795,1e-05,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743563278004,0.21258247,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743563278208,1e-05,1882.9,1882.8,6.373505]
["bitfinex","ETHUSD",1743563278519,1e-05,1882.9,1882.8,10.71920391]
["bitfinex","ETHUSD",1743563278729,0.19624594,1882.9,1882.8,10.94119103]
["bitfinex","ETHUSD",1743563278871,1e-05,1882.9,1882.8,10.88808574]
["bitfinex","ETHUSD",1743563279067,0.19750044,1882.9,1882.8,10.88808574]
["bitfinex","ETHUSD",1743563279425,1e-05,1882.9,1882.8,10.88808574]
["bitfinex","ETHUSD",1743563280266,0.18418378,1882.9,1882.8,11.05410638]
["bitfinex","ETHUSD",1743563282403,1e-05,1882.9,1882.8,11.05410638]
["bitfinex","ETHUSD",1743563287785,1e-05,1882.9,1882.8,11.60410638]
["bitfinex","ETHUSD",1743563290301,1e-05,1882.9,1882.8,12.13570638]
["bitfinex","ETHUSD",1743563290675,1e-05,1882.9,1882.8,22.06581438]
["bitfinex","ETHUSD",1743563290878,0.7799,1883.6,1882.8,22.06581438]
["bitfinex","ETHUSD",1743563290879,0.778,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1743563291081,6.01636061,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1743563291082,0.05,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1743563291319,0.05,1883.9,1883.8,5.36148822]
["bitfinex","ETHUSD",1743563292036,0.05,1883.9,1883.8,6.50764704]
["bitfinex","ETHUSD",1743563292193,0.05,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1743563292543,0.05,1883.9,1883.8,5.69732335]
["bitfinex","ETHUSD",1743563292679,0.2246925,1883.9,1883.8,5.69732335]
["bitfinex","ETHUSD",1743563294709,0.2246925,1883.9,1883.8,10.78132335]
["bitfinex","ETHUSD",1743563295103,0.05,1883.9,1883.8,10.78132335]
["bitfinex","ETHUSD",1743563296030,0.22554736,1883.9,1883.8,10.78132335]
["bitfinex","ETHUSD",1743563296340,0.05,1883.9,1883.8,10.78132335]
["bitfinex","ETHUSD",1743563296485,0.05,1883.9,1883.8,10.83439841]
["bitfinex","ETHUSD",1743563296685,0.05,1883.9,1883.8,12.44870725]
["bitfinex","ETHUSD",1743563297040,0.22554736,1883.9,1883.8,12.39563219]
["bitfinex","ETHUSD",1743563297238,0.05,1883.9,1883.8,12.39563219]
["bitfinex","ETHUSD",1743563297395,0.22554736,1883.9,1883.8,10.78132335]
["bitfinex","ETHUSD",1743563298133,0.7667,1883.8,1883.4,10.39353]
["bitfinex","ETHUSD",1743563298287,0.7667,1883.8,1883.5,5.70768804]
["bitfinex","ETHUSD",1743563298483,0.17471945,1883.7,1883.6,5.30885]
["bitfinex","ETHUSD",1743563298802,0.17471945,1883.7,1883.5,5.36218748]
["bitfinex","ETHUSD",1743563298983,0.17471945,1883.7,1883.5,11.71593623]
["bitfinex","ETHUSD",1743563299183,0.17471945,1883.7,1883.5,11.66284875]
["bitfinex","ETHUSD",1743563299409,0.17471945,1883.7,1883.5,6.35371875]
["bitfinex","ETHUSD",1743563299580,0.17471945,1883.7,1883.5,6.40680391]
["bitfinex","ETHUSD",1743563299781,0.17471945,1883.7,1883.5,6.35371875]
["bitfinex","ETHUSD",1743563300383,0.17471945,1883.7,1883.5,0.62802931]
["bitfinex","ETHUSD",1743563301715,0.17471945,1883.7,1883.5,0.40681595]
["bitfinex","ETHUSD",1743563301907,0.17471945,1883.7,1883.4,5.084]
["bitfinex","ETHUSD",1743563302485,0.8,1883.6,1883.4,5.084]
["bitfinex","ETHUSD",1743563302724,0.17410481,1883.5,1883.4,5.084]
["bitfinex","ETHUSD",1743563304221,0.17410481,1883.5,1883.3,5.53100336]
["bitfinex","ETHUSD",1743563304519,0.17410481,1883.5,1883.3,7.51794425]
["bitfinex","ETHUSD",1743563304989,0.17410481,1883.5,1883.3,0.38710208]
["bitfinex","ETHUSD",1743563305191,0.7652,1883.4,1883.3,0.38710208]
["bitfinex","ETHUSD",1743563305391,0.7652,1883.4,1883.3,0.16588872]
["bitfinex","ETHUSD",1743563305719,0.93871776,1883.4,1883.3,0.16588872]
["bitfinex","ETHUSD",1743563306620,0.93871776,1883.4,1883.1,0.38710208]
["bitfinex","ETHUSD",1743563306822,0.93871776,1883.4,1883.1,1.46516229]
["bitfinex","ETHUSD",1743563307627,0.93871776,1883.4,1883.2,0.05309524]
["bitfinex","ETHUSD",1743563307789,0.93871776,1883.4,1883.2,0.38814517]
["bitfinex","ETHUSD",1743563307993,0.93871776,1883.4,1883.1,1.46516229]
["bitfinex","ETHUSD",1743563308516,0.93871776,1883.4,1883.2,0.22121336]
["bitfinex","ETHUSD",1743563308821,0.93871776,1883.4,1883.2,0.2743086]
["bitfinex","ETHUSD",1743563309025,0.93871776,1883.4,1883.2,0.22121336]
["bitfinex","ETHUSD",1743563309694,3.7174586,1883.4,1883.2,0.22121336]
["bitfinex","ETHUSD",1743563309907,0.93871776,1883.4,1883.2,0.22121336]
["bitfinex","ETHUSD",1743563310802,9.0272386,1883.4,1883.2,0.22121336]
["bitfinex","ETHUSD",1743563310994,0.06637037,1883.3,1883.2,0.22121336]
["bitfinex","ETHUSD",1743563311194,0.23920041,1883.3,1883.2,0.22121336]
["bitfinex","ETHUSD",1743563311728,5.54902041,1883.3,1883.2,0.22121336]
["bitfinex","ETHUSD",1743563311922,0.23920041,1883.3,1883.2,0.22121336]
["bitfinex","ETHUSD",1743563312427,0.23920041,1883.3,1883.0,0.22121336]
["bitfinex","ETHUSD",1743563313310,0.7507,1883.2,1883.0,0.22121336]
["bitfinex","ETHUSD",1743563313512,0.98938745,1883.1,1882.9,0.38710208]
["bitfinex","ETHUSD",1743563313711,2.77874084,1883.0,1882.9,0.38710208]
["bitfinex","ETHUSD",1743563314032,2.94928115,1883.0,1882.9,0.22121336]
["bitfinex","ETHUSD",1743563314526,3.73148115,1883.0,1882.9,0.22121336]
["bitfinex","ETHUSD",1743563314732,3.73148115,1883.0,1882.8,0.09711979]
["bitfinex","ETHUSD",1743563316701,9.04232115,1883.0,1882.8,0.09711979]
["bitfinex","ETHUSD",1743563316901,0.06638844,1882.9,1882.8,0.09711979]
["bitfinex","ETHUSD",1743563317090,0.87398844,1882.9,1882.8,0.09711979]
["bitfinex","ETHUSD",1743563317297,1.04358913,1882.9,1882.8,0.09711979]
["bitfinex","ETHUSD",1743563317831,1.04358913,1882.9,1882.6,0.22121336]
["bitfinex","ETHUSD",1743563318124,2.77874084,1882.8,1882.5,0.38710208]
["bitfinex","ETHUSD",1743563318504,0.16908007,1882.7,1882.5,0.38710208]
["bitfinex","ETHUSD",1743563319318,0.16908007,1882.7,1882.5,0.16588872]
["bitfinex","ETHUSD",1743563320009,0.16908007,1882.7,1882.4,5.4741048]
["bitfinex","ETHUSD",1743563320728,0.16908007,1882.7,1882.4,5.69531816]
["bitfinex","ETHUSD",1743563320936,0.16908007,1882.7,1882.4,17.58783448]
["bitfinex","ETHUSD",1743563321095,0.16908007,1882.7,1882.5,5.31189]
["bitfinex","ETHUSD",1743563321303,6.7076,1882.9,1882.5,5.31189]
["bitfinex","ETHUSD",1743563321508,0.16876588,1882.6,1882.5,5.31189]
["bitfinex","ETHUSD",1743563321709,6.7076,1882.9,1882.5,7.06533556]
["bitfinex","ETHUSD",1743563321905,0.16876588,1882.6,1882.5,0.22121336]
["bitfinex","ETHUSD",1743563322446,6.77399506,1882.9,1882.5,0.22121336]
["bitfinex","ETHUSD",1743563322645,0.16876588,1882.6,1882.5,0.22121336]
["bitfinex","ETHUSD",1743563322840,12.01859,1882.9,1882.5,0.22121336]
["bitfinex","ETHUSD",1743563323038,0.16876588,1882.6,1882.5,0.38716672]
["bitfinex","ETHUSD",1743563323238,0.06639502,1882.8,1882.5,1.50451487]
["bitfinex","ETHUSD",1743563323449,0.16876588,1882.6,1882.5,0.16595336]
["bitfinex","ETHUSD",1743563323738,0.06639502,1882.8,1882.5,0.16595336]
["bitfinex","ETHUSD",1743563324260,0.16902624,1882.7,1882.5,0.16595336]
["bitfinex","ETHUSD",1743563326033,0.16902624,1882.7,1882.4,0.3901048]
["bitfinex","ETHUSD",1743563326034,0.7725,1882.6,1882.4,0.3901048]
["bitfinex","ETHUSD",1743563326222,0.7725,1882.6,1882.3,0.38716672]
["bitfinex","ETHUSD",1743563326421,0.7725,1882.6,1882.3,1.84516239]
["bitfinex","ETHUSD",1743563326422,0.16855933,1882.5,1882.3,1.84516239]
["bitfinex","ETHUSD",1743563326630,0.7725,1882.6,1882.3,1.84516239]
["bitfinex","ETHUSD",1743563327211,0.7725,1882.6,1882.3,0.78728302]
["bitfinex","ETHUSD",1743563327412,0.16709974,1882.5,1882.3,0.78728302]
["bitfinex","ETHUSD",1743563327818,0.16709974,1882.5,1882.3,0.62132966]
["bitfinex","ETHUSD",1743563328024,0.16709974,1882.5,1882.3,0.4001163]
["bitfinex","ETHUSD",1743563328242,0.16709974,1882.5,1882.2,6.32809475]
["bitfinex","ETHUSD",1743563328445,0.16709974,1882.5,1882.2,8.02274656]
["bitfinex","ETHUSD",1743563329436,0.23350149,1882.5,1882.2,0.38716672]
["bitfinex","ETHUSD",1743563330421,0.16709974,1882.5,1882.2,0.38716672]
["bitfinex","ETHUSD",1743563330645,0.16709974,1882.5,1882.2,0.16595336]
["bitfinex","ETHUSD",1743563331117,5.47921974,1882.5,1882.2,0.16595336]
["bitfinex","ETHUSD",1743563331320,0.8326,1882.3,1882.2,0.16595336]
["bitfinex","ETHUSD",1743563331520,10.79154974,1882.5,1882.1,1.59421779]
["bitfinex","ETHUSD",1743563331521,0.99969974,1882.5,1882.1,1.59421779]
["bitfinex","ETHUSD",1743563331836,0.8326,1882.5,1882.1,6.68601443]
["bitfinex","ETHUSD",1743563332038,0.16578219,1882.4,1882.1,3.10345521]
["bitfinex","ETHUSD",1743563332660,0.16578219,1882.4,1882.1,8.41665521]
["bitfinex","ETHUSD",1743563332851,0.16578219,1882.4,1882.1,8.69099448]
["bitfinex","ETHUSD",1743563333055,0.16578219,1882.4,1882.3,6.12754]
["bitfinex","ETHUSD",1743563333358,6.74589528,1882.9,1882.5,5.31204]
["bitfinex","ETHUSD",1743563333646,5.9,1882.9,1882.6,6.657754]
["bitfinex","ETHUSD",1743563333857,5.9,1882.9,1882.7,0.05310961]
["bitfinex","ETHUSD",1743563334028,5.9,1882.9,1882.6,1.346104]
["bitfinex","ETHUSD",1743563335245,5.9,1882.9,1882.6,1.73640865]
["bitfinex","ETHUSD",1743563335421,5.9,1882.9,1882.6,1.95762201]
["bitfinex","ETHUSD",1743563336841,5.9,1882.9,1882.6,1.14272201]
["bitfinex","ETHUSD",1743563337657,0.16551731,1882.8,1882.6,1.14272201]
["bitfinex","ETHUSD",1743563338745,0.16551731,1882.8,1882.7,0.22121336]
["bitfinex","ETHUSD",1743563340426,1.05300451,1882.8,1882.7,0.22121336]
["bitfinex","ETHUSD",1743563340957,1.05339982,1882.8,1882.7,0.22121336]
["bitfinex","ETHUSD",1743563342221,1.05339982,1882.8,1882.6,0.39030465]
["bitfinex","ETHUSD",1743563342441,1.05339982,1882.8,1882.5,0.16595336]
["bitfinex","ETHUSD",1743563342647,1.05339982,1882.8,1882.7,0.22084777]
["bitfinex","ETHUSD",1743563343855,1.4477159,1882.8,1882.7,0.22084777]
["bitfinex","ETHUSD",1743563344025,1.05339982,1882.8,1882.7,0.22084777]
["bitfinex","ETHUSD",1743563344856,1.05339982,1882.8,1882.7,0.38680113]
["bitfinex","ETHUSD",1743563346043,0.16591262,1882.8,1882.7,0.38680113]
["bitfinex","ETHUSD",1743563347063,0.2323077,1882.8,1882.7,0.38680113]
["bitfinex","ETHUSD",1743563347270,6.3498377,1882.8,1882.7,0.38680113]
["bitfinex","ETHUSD",1743563347629,6.3498377,1882.8,1882.7,0.16595336]
["bitfinex","ETHUSD",1743563348055,5.31158,1882.7,1882.5,0.22084777]
["bitfinex","ETHUSD",1743563348262,0.06640314,1882.6,1882.5,0.22084777]
["bitfinex","ETHUSD",1743563348453,0.22834808,1882.6,1882.5,0.22084777]
["bitfinex","ETHUSD",1743563348750,0.22834808,1882.6,1882.3,0.16595336]
["bitfinex","ETHUSD",1743563349859,0.8063,1882.5,1882.4,0.16595336]
["bitfinex","ETHUSD",1743563350058,0.96798449,1882.5,1882.4,0.16595336]
["bitfinex","ETHUSD",1743563350230,0.96798449,1882.5,1882.4,0.38696766]
["bitfinex","ETHUSD",1743563351856,10.04104141,1882.5,1882.4,0.38696766]
["bitfinex","ETHUSD",1743563352154,9.64672533,1882.5,1882.4,0.38696766]
["bitfinex","ETHUSD",1743563352678,9.64672533,1882.5,1882.4,0.16595336]
["bitfinex","ETHUSD",1743563352826,9.64672533,1882.5,1882.2,0.38696766]
["bitfinex","ETHUSD",1743563352827,15.02521716,1882.5,1882.2,0.38696766]
["bitfinex","ETHUSD",1743563353023,9.64672533,1882.5,1882.2,0.38696766]
["bitfinex","ETHUSD",1743563353225,15.02532726,1882.5,1882.2,0.38696766]
["bitfinex","ETHUSD",1743563353537,14.95891533,1882.5,1882.2,0.38696766]
["bitfinex","ETHUSD",1743563353740,9.64672533,1882.5,1882.3,0.2210143]
["bitfinex","ETHUSD",1743563353942,9.71313721,1882.5,1882.3,0.2210143]
["bitfinex","ETHUSD",1743563354136,9.71313721,1882.5,1882.3,0.38696766]
["bitfinex","ETHUSD",1743563355359,9.71313721,1882.5,1882.4,0.2210143]
["bitfinex","ETHUSD",1743563355961,15.02524721,1882.5,1882.4,0.2210143]
["bitfinex","ETHUSD",1743563356160,14.95883533,1882.5,1882.4,0.2210143]
["bitfinex","ETHUSD",1743563357657,9.64672533,1882.5,1882.4,0.2210143]
["bitfinex","ETHUSD",1743563357861,9.71313688,1882.5,1882.4,0.2210143]
["bitfinex","ETHUSD",1743563358164,15.02524688,1882.5,1882.3,0.2210143]
["bitfinex","ETHUSD",1743563358340,14.95883533,1882.5,1882.3,0.38696766]
["bitfinex","ETHUSD",1743563358540,0.06641171,1882.4,1882.3,0.38696766]
["bitfinex","ETHUSD",1743563358947,0.22710286,1882.4,1882.3,0.38696766]
["bitfinex","ETHUSD",1743563359852,0.22710286,1882.4,1882.3,0.2210143]
["bitfinex","ETHUSD",1743563360197,0.16069115,1882.4,1882.3,0.2210143]
["bitfinex","ETHUSD",1743563361340,0.16069115,1882.4,1882.3,12.1958856]
["bitfinex","ETHUSD",1743563361555,0.16069115,1882.4,1882.3,12.29303118]
["bitfinex","ETHUSD",1743563361766,5.9,1882.9,1882.5,0.7609]
["bitfinex","ETHUSD",1743563362069,0.14818429,1882.8,1882.5,0.7609]
["bitfinex","ETHUSD",1743563362543,0.14818429,1882.8,1882.6,0.16595336]
["bitfinex","ETHUSD",1743563363283,0.14818429,1882.8,1882.6,0.55814535]
["bitfinex","ETHUSD",1743563363441,0.14818429,1882.8,1882.7,0.2210143]
["bitfinex","ETHUSD",1743563364273,0.14818429,1882.8,1882.7,0.38696766]
["bitfinex","ETHUSD",1743563372980,0.14818429,1882.8,1882.7,0.2210143]
["bitfinex","ETHUSD",1743563376683,6.35770596,1882.8,1882.7,0.2210143]
["bitfinex","ETHUSD",1743563377084,5.31152,1882.7,1882.6,0.38696766]
["bitfinex","ETHUSD",1743563377289,14.78886084,1882.7,1882.6,0.38696766]
["bitfinex","ETHUSD",1743563377490,14.93801518,1882.7,1882.6,0.38696766]
["bitfinex","ETHUSD",1743563378258,14.93801518,1882.7,1882.6,0.2210143]
["bitfinex","ETHUSD",1743563379100,10.62472,1882.5,1882.2,0.38696766]
["bitfinex","ETHUSD",1743563379278,13.82032071,1882.5,1882.2,0.2210143]
["bitfinex","ETHUSD",1743563379481,0.14848501,1882.4,1882.2,0.2210143]
["bitfinex","ETHUSD",1743563380383,0.8035,1882.3,1882.2,0.2210143]
["bitfinex","ETHUSD",1743563380758,0.95172458,1882.3,1882.2,0.2210143]
["bitfinex","ETHUSD",1743563381457,0.14822458,1882.3,1882.1,0.2210143]
["bitfinex","ETHUSD",1743563381663,14.62382071,1882.5,1882.1,0.2210143]
["bitfinex","ETHUSD",1743563381987,0.14796411,1882.2,1882.1,0.2210143]
["bitfinex","ETHUSD",1743563382190,14.62382071,1882.5,1882.1,0.2210143]
["bitfinex","ETHUSD",1743563382368,0.14655011,1882.2,1882.1,0.2210143]
["bitfinex","ETHUSD",1743563382559,14.62382071,1882.5,1882.1,0.2210143]
["bitfinex","ETHUSD",1743563382762,0.14655011,1882.2,1882.1,0.2210143]
["bitfinex","ETHUSD",1743563383096,14.62382071,1882.5,1882.1,0.2210143]
["bitfinex","ETHUSD",1743563383288,0.14707101,1882.4,1882.1,0.2210143]
["bitfinex","ETHUSD",1743563383663,10.77222101,1882.4,1882.1,0.2210143]
["bitfinex","ETHUSD",1743563383887,5.45960101,1882.4,1882.1,0.2210143]
["bitfinex","ETHUSD",1743563384199,10.77222101,1882.4,1882.1,0.2210143]
["bitfinex","ETHUSD",1743563384498,5.45960101,1882.4,1882.1,0.2210143]
["bitfinex","ETHUSD",1743563387565,5.45960101,1882.4,1882.0,0.62547565]
["bitfinex","ETHUSD",1743563387897,5.45960101,1882.4,1882.0,0.2210143]
["bitfinex","ETHUSD",1743563388891,5.45960101,1882.4,1882.0,0.61034995]
["bitfinex","ETHUSD",1743563389097,5.45960101,1882.4,1882.0,0.2210143]
["bitfinex","ETHUSD",1743563391698,5.45949101,1882.4,1882.0,0.2210143]
["bitfinex","ETHUSD",1743563392710,10.77210101,1882.4,1882.0,0.2210143]
["bitfinex","ETHUSD",1743563393186,5.45949101,1882.4,1882.0,0.2210143]
["bitfinex","ETHUSD",1743563393603,5.45949101,1882.4,1882.0,0.61361666]
["bitfinex","ETHUSD",1743563397411,5.45949101,1882.4,1882.1,0.8261]
["bitfinex","ETHUSD",1743563397625,5.45949101,1882.4,1882.0,0.61361666]
["bitfinex","ETHUSD",1743563399813,5.45949101,1882.4,1882.1,0.2210143]
["bitfinex","ETHUSD",1743563400900,8.09144084,1882.3,1882.1,0.2210143]
["bitfinex","ETHUSD",1743563401104,0.14538856,1882.2,1882.1,0.2210143]
["bitfinex","ETHUSD",1743563402485,6.24091856,1882.2,1882.1,0.2210143]
["bitfinex","ETHUSD",1743563402885,5.45831856,1882.2,1882.0,0.38696766]
["bitfinex","ETHUSD",1743563403114,0.14538856,1882.2,1882.0,0.38696766]
["bitfinex","ETHUSD",1743563403322,0.14538856,1882.2,1882.0,0.2210143]
["bitfinex","ETHUSD",1743563403535,5.45841856,1882.2,1882.0,0.2210143]
["bitfinex","ETHUSD",1743563403996,5.45841856,1882.2,1881.9,0.2210143]
["bitfinex","ETHUSD",1743563404794,10.77158856,1882.2,1882.0,0.16595336]
["bitfinex","ETHUSD",1743563405419,10.77158856,1882.2,1882.0,0.38696766]
["bitfinex","ETHUSD",1743563406023,5.45841856,1882.2,1882.0,0.38696766]
["bitfinex","ETHUSD",1743563406186,5.45841856,1882.2,1881.8,0.16595336]
["bitfinex","ETHUSD",1743563406388,5.31353,1882.0,1881.8,0.16595336]
["bitfinex","ETHUSD",1743563406787,0.14395024,1881.9,1881.8,0.16595336]
["bitfinex","ETHUSD",1743563407617,0.14395024,1881.9,1881.8,0.38781218]
["bitfinex","ETHUSD",1743563408396,5.31352,1882.0,1881.8,0.38781218]
["bitfinex","ETHUSD",1743563408719,0.14395024,1881.9,1881.8,0.38781218]
["bitfinex","ETHUSD",1743563409419,0.14395024,1881.9,1881.8,0.16595336]
["bitfinex","ETHUSD",1743563410836,0.14395024,1881.9,1881.8,0.38769799]
["bitfinex","ETHUSD",1743563412205,0.14395024,1881.9,1881.8,1.18989799]
["bitfinex","ETHUSD",1743563412757,0.14395024,1881.9,1881.8,0.38769799]
["bitfinex","ETHUSD",1743563415737,1.81012401,1881.9,1881.8,0.38769799]
["bitfinex","ETHUSD",1743563418030,0.14395024,1881.9,1881.8,0.38769799]
["bitfinex","ETHUSD",1743563419055,0.14321757,1881.9,1881.8,0.38769799]
["bitfinex","ETHUSD",1743563419409,1.66617377,1882.1,1881.8,0.38769799]
["bitfinex","ETHUSD",1743563419914,0.14347812,1882.0,1881.8,0.38769799]
["bitfinex","ETHUSD",1743563420463,0.14347812,1882.0,1881.9,0.16595336]
["bitfinex","ETHUSD",1743563421154,0.14347812,1882.0,1881.9,0.38769799]
["bitfinex","ETHUSD",1743563421944,0.14347812,1882.0,1881.9,0.22174463]
["bitfinex","ETHUSD",1743563425151,0.14347812,1882.0,1881.9,0.38769799]
["bitfinex","ETHUSD",1743563430364,0.14347812,1882.0,1881.9,1.21639799]
["bitfinex","ETHUSD",1743563430566,5.9,1882.2,1881.9,5.70135799]
["bitfinex","ETHUSD",1743563430863,5.9,1882.5,1882.1,5.31301]
["bitfinex","ETHUSD",1743563431026,5.9,1882.5,1882.2,0.88182449]
["bitfinex","ETHUSD",1743563431233,5.9,1882.5,1882.2,0.8287]
["bitfinex","ETHUSD",1743563431541,5.9,1882.5,1882.2,0.99465336]
["bitfinex","ETHUSD",1743563432366,5.9,1882.5,1882.3,0.22174463]
["bitfinex","ETHUSD",1743563432543,5.9,1882.5,1882.3,0.62180413]
["bitfinex","ETHUSD",1743563432956,5.9,1882.5,1882.4,0.16595336]
["bitfinex","ETHUSD",1743563433767,5.9,1882.5,1882.4,0.38769799]
["bitfinex","ETHUSD",1743563434842,11.98281,1883.0,1882.4,1.18399799]
["bitfinex","ETHUSD",1743563435144,11.98284,1883.0,1882.4,1.18399799]
["bitfinex","ETHUSD",1743563435343,5.9,1883.0,1882.5,0.8189]
["bitfinex","ETHUSD",1743563436168,5.9,1883.0,1882.6,0.38769799]
["bitfinex","ETHUSD",1743563436359,5.9,1883.0,1882.7,0.7538]
["bitfinex","ETHUSD",1743563437172,5.9,1883.0,1882.7,0.97554463]
["bitfinex","ETHUSD",1743563438938,5.9,1883.0,1882.7,0.7538]
["bitfinex","ETHUSD",1743563442459,0.23036923,1882.9,1882.7,0.7538]
["bitfinex","ETHUSD",1743563445101,0.23036923,1882.9,1882.8,0.85941096]
["bitfinex","ETHUSD",1743563445271,5.9,1883.3,1882.8,1.47650106]
["bitfinex","ETHUSD",1743563445476,0.23112819,1883.2,1882.8,1.47650106]
["bitfinex","ETHUSD",1743563446290,0.23112819,1883.2,1882.8,1.4233901]
["bitfinex","ETHUSD",1743563446984,0.23112819,1883.2,1882.8,0.6170901]
["bitfinex","ETHUSD",1743563447188,0.23112819,1883.2,1882.9,0.8222]
["bitfinex","ETHUSD",1743563447358,0.23112819,1883.2,1883.0,0.05310512]
["bitfinex","ETHUSD",1743563447887,0.23112819,1883.2,1883.1,0.7655]
["bitfinex","ETHUSD",1743563453363,5.30929,1883.5,1883.1,0.7655]
["bitfinex","ETHUSD",1743563453594,0.23410298,1883.2,1883.1,0.7655]
["bitfinex","ETHUSD",1743563453796,5.30929,1883.5,1883.1,0.7655]
["bitfinex","ETHUSD",1743563453985,0.23410298,1883.2,1883.1,0.7655]
["bitfinex","ETHUSD",1743563454190,5.30929,1883.5,1883.1,0.7655]
["bitfinex","ETHUSD",1743563454367,0.23410298,1883.2,1883.1,0.7655]
["bitfinex","ETHUSD",1743563454566,5.30929,1883.5,1883.1,0.7655]
["bitfinex","ETHUSD",1743563454781,0.23410298,1883.2,1883.1,0.7655]
["bitfinex","ETHUSD",1743563454979,5.30929,1883.5,1883.1,0.7655]
["bitfinex","ETHUSD",1743563455180,0.23410298,1883.2,1883.1,0.7655]
["bitfinex","ETHUSD",1743563455386,5.30929,1883.5,1883.1,0.7655]
["bitfinex","ETHUSD",1743563455589,0.23410298,1883.2,1883.1,0.7655]
["bitfinex","ETHUSD",1743563455779,8.30898,1883.6,1883.1,0.7655]
["bitfinex","ETHUSD",1743563455978,0.23410298,1883.2,1883.1,0.7655]
["bitfinex","ETHUSD",1743563456181,8.30898,1883.6,1883.1,0.81859696]
["bitfinex","ETHUSD",1743563456377,0.23410298,1883.2,1883.1,0.81859679]
["bitfinex","ETHUSD",1743563456868,8.30898,1883.6,1883.1,0.81859679]
["bitfinex","ETHUSD",1743563457066,0.2348617,1883.5,1883.1,0.81859679]
["bitfinex","ETHUSD",1743563457796,0.2348617,1883.5,1883.1,0.7655]
["bitfinex","ETHUSD",1743563457991,0.2348617,1883.5,1883.1,0.81859681]
["bitfinex","ETHUSD",1743563458869,0.2348617,1883.5,1883.1,0.7655]
["bitfinex","ETHUSD",1743563459067,0.2348617,1883.5,1883.1,0.81859682]
["bitfinex","ETHUSD",1743563459995,0.2348617,1883.5,1883.1,1.04034145]
["bitfinex","ETHUSD",1743563460171,0.2348617,1883.5,1883.1,5.35184145]
["bitfinex","ETHUSD",1743563460372,5.30898,1883.6,1883.2,1.35788415]
["bitfinex","ETHUSD",1743563460866,0.2348617,1883.5,1883.2,1.35788415]
["bitfinex","ETHUSD",1743563461500,0.2348617,1883.5,1883.2,1.57962878]
["bitfinex","ETHUSD",1743563461677,0.2348617,1883.5,1883.2,1.04444463]
["bitfinex","ETHUSD",1743563462889,5.9,1883.7,1883.3,0.05309688]
["bitfinex","ETHUSD",1743563463206,0.23635982,1883.6,1883.4,0.8074]
["bitfinex","ETHUSD",1743563463582,5.9,1883.7,1883.4,0.8074]
["bitfinex","ETHUSD",1743563463783,0.23613238,1883.5,1883.4,0.8074]
["bitfinex","ETHUSD",1743563463996,5.9,1883.7,1883.4,0.8074]
["bitfinex","ETHUSD",1743563464196,0.23613238,1883.5,1883.4,1.02914463]
["bitfinex","ETHUSD",1743563464525,0.23615779,1883.5,1883.4,1.02914463]
["bitfinex","ETHUSD",1743563464671,5.9,1883.7,1883.4,1.02914463]
["bitfinex","ETHUSD",1743563464878,0.23671554,1883.6,1883.4,1.02914463]
["bitfinex","ETHUSD",1743563465122,5.9,1883.7,1883.4,1.02914463]
["bitfinex","ETHUSD",1743563465290,0.23646269,1883.5,1883.4,0.22174463]
["bitfinex","ETHUSD",1743563465978,6.7154,1883.7,1883.4,0.22174463]
["bitfinex","ETHUSD",1743563466323,5.9,1883.7,1883.4,1.05084011]
["bitfinex","ETHUSD",1743563466620,5.9,1883.7,1883.4,0.99774463]
["bitfinex","ETHUSD",1743563466621,0.23666473,1883.6,1883.4,0.99774463]
["bitfinex","ETHUSD",1743563467009,5.9,1883.7,1883.4,0.99774463]
["bitfinex","ETHUSD",1743563467208,0.23641188,1883.5,1883.4,0.99774463]
["bitfinex","ETHUSD",1743563467683,5.9,1883.7,1883.4,0.99774463]
["bitfinex","ETHUSD",1743563467882,0.23666473,1883.6,1883.4,0.99774463]
["bitfinex","ETHUSD",1743563468228,5.9,1883.7,1883.4,0.99774463]
["bitfinex","ETHUSD",1743563468703,0.23666473,1883.6,1883.4,0.99774463]
["bitfinex","ETHUSD",1743563469093,5.9,1883.7,1883.5,0.22174463]
["bitfinex","ETHUSD",1743563469291,0.23666473,1883.6,1883.5,0.22174463]
["bitfinex","ETHUSD",1743563469491,5.9,1883.7,1883.5,0.22174463]
["bitfinex","ETHUSD",1743563469725,0.23666473,1883.6,1883.5,0.22174463]
["bitfinex","ETHUSD",1743563470130,5.9,1883.7,1883.5,0.22174463]
["bitfinex","ETHUSD",1743563470427,0.23666473,1883.6,1883.5,0.22174463]
["bitfinex","ETHUSD",1743563470716,5.9,1883.7,1883.5,0.22174463]
["bitfinex","ETHUSD",1743563470876,0.23666473,1883.6,1883.5,0.22174463]
["bitfinex","ETHUSD",1743563471189,5.9,1883.7,1883.5,0.22174463]
["bitfinex","ETHUSD",1743563471390,0.23666473,1883.6,1883.5,0.22174463]
["bitfinex","ETHUSD",1743563471818,5.9,1883.7,1883.5,0.22174463]
["bitfinex","ETHUSD",1743563472018,0.23666473,1883.6,1883.5,0.22174463]
["bitfinex","ETHUSD",1743563472448,5.9,1883.7,1883.5,0.22174463]
["bitfinex","ETHUSD",1743563472652,0.23666473,1883.6,1883.5,0.22174463]
["bitfinex","ETHUSD",1743563472956,5.9,1883.7,1883.5,0.22174463]
["bitfinex","ETHUSD",1743563473249,0.23666473,1883.6,1883.5,0.38769799]
["bitfinex","ETHUSD",1743563473603,5.9,1883.7,1883.5,0.38769799]
["bitfinex","ETHUSD",1743563473803,0.23666473,1883.6,1883.5,0.38769799]
["bitfinex","ETHUSD",1743563474220,5.9,1883.7,1883.5,0.38769799]
["bitfinex","ETHUSD",1743563474445,0.23666473,1883.6,1883.5,0.38769799]
["bitfinex","ETHUSD",1743563474759,5.9,1883.7,1883.5,0.38769799]
["bitfinex","ETHUSD",1743563474951,0.23829066,1883.6,1883.5,0.16595336]
["bitfinex","ETHUSD",1743563475411,5.9,1883.7,1883.5,0.16595336]
["bitfinex","ETHUSD",1743563475610,0.23829066,1883.6,1883.5,0.16595336]
["bitfinex","ETHUSD",1743563476048,5.9,1883.7,1883.5,0.16595336]
["bitfinex","ETHUSD",1743563476356,0.23816365,1883.6,1883.5,0.38772468]
["bitfinex","ETHUSD",1743563476819,5.30898,1883.6,1883.5,0.38772468]
["bitfinex","ETHUSD",1743563477024,5.54724526,1883.6,1883.5,0.38772468]
["bitfinex","ETHUSD",1743563477635,0.23826526,1883.6,1883.5,0.38772468]
["bitfinex","ETHUSD",1743563477935,14.74244546,1883.7,1883.5,0.38772468]
["bitfinex","ETHUSD",1743563478110,0.23826526,1883.6,1883.5,0.38772468]
["bitfinex","ETHUSD",1743563478511,11.9679,1883.7,1883.5,0.38772468]
["bitfinex","ETHUSD",1743563478715,0.23826526,1883.6,1883.5,0.38772468]
["bitfinex","ETHUSD",1743563479113,5.9,1883.7,1883.5,0.38772468]
["bitfinex","ETHUSD",1743563479328,0.23806204,1883.6,1883.5,0.22177132]
["bitfinex","ETHUSD",1743563479762,5.9,1883.7,1883.5,0.22177132]
["bitfinex","ETHUSD",1743563479914,0.23806204,1883.6,1883.5,0.22177132]
["bitfinex","ETHUSD",1743563480427,5.9,1883.7,1883.5,0.22177132]
["bitfinex","ETHUSD",1743563480627,0.23806204,1883.6,1883.5,0.22177132]
["bitfinex","ETHUSD",1743563480958,11.20874,1883.7,1883.5,0.22177132]
["bitfinex","ETHUSD",1743563481128,0.23821446,1883.6,1883.5,0.38772468]
["bitfinex","ETHUSD",1743563481555,11.20874,1883.7,1883.5,0.38772468]
["bitfinex","ETHUSD",1743563481714,0.23821446,1883.6,1883.5,0.38772468]
["bitfinex","ETHUSD",1743563482144,11.20874,1883.7,1883.5,0.38772468]
["bitfinex","ETHUSD",1743563482346,5.9,1883.7,1883.6,0.22177132]
["bitfinex","ETHUSD",1743563483249,5.9,1883.7,1883.6,0.38772468]
["bitfinex","ETHUSD",1743563486850,7.56299135,1883.7,1883.6,0.38772468]
["bitfinex","ETHUSD",1743563487541,6.13841652,1883.7,1883.6,0.38772468]
["bitfinex","ETHUSD",1743563491085,13.88610787,1883.7,1883.6,0.38772468]
["bitfinex","ETHUSD",1743563492486,13.88610787,1883.7,1883.6,0.16595336]
["bitfinex","ETHUSD",1743563492885,5.30911,1883.6,1883.2,0.38772468]
["bitfinex","ETHUSD",1743563493186,0.23786003,1883.5,1883.2,0.38772468]
["bitfinex","ETHUSD",1743563493692,0.23786003,1883.5,1883.3,0.22177132]
["bitfinex","ETHUSD",1743563494185,0.23786003,1883.5,1883.4,0.16595336]
["bitfinex","ETHUSD",1743563495888,0.23786003,1883.5,1883.4,0.38772468]
["bitfinex","ETHUSD",1743563497391,5.54712003,1883.5,1883.4,0.38772468]
["bitfinex","ETHUSD",1743563499963,7.21011138,1883.5,1883.4,0.38772468]
["bitfinex","ETHUSD",1743563500789,7.21011138,1883.5,1883.4,0.22177132]
["bitfinex","ETHUSD",1743563500961,5.54712003,1883.5,1883.1,0.7978]
["bitfinex","ETHUSD",1743563501395,5.54712003,1883.5,1883.1,1.42513865]
["bitfinex","ETHUSD",1743563501396,7.21011138,1883.5,1883.1,1.42513865]
["bitfinex","ETHUSD",1743563501764,7.21011138,1883.5,1883.2,0.22127394]
["bitfinex","ETHUSD",1743563502064,7.21011138,1883.5,1883.2,0.38717833]
["bitfinex","ETHUSD",1743563502901,7.21011138,1883.5,1883.3,0.22127394]
["bitfinex","ETHUSD",1743563503607,7.21011138,1883.5,1883.3,0.38717833]
["bitfinex","ETHUSD",1743563503803,0.23786003,1883.5,1883.3,0.38717833]
["bitfinex","ETHUSD",1743563504008,0.23786003,1883.5,1883.3,1.18127833]
["bitfinex","ETHUSD",1743563504408,11.20873,1883.7,1883.3,1.18127833]
["bitfinex","ETHUSD",1743563504612,0.2366672,1883.4,1883.3,1.18127833]
["bitfinex","ETHUSD",1743563504781,11.20873,1883.7,1883.3,1.18127833]
["bitfinex","ETHUSD",1743563504982,11.20873,1883.7,1883.4,0.22127394]
["bitfinex","ETHUSD",1743563506117,11.20873,1883.7,1883.5,0.22127394]
["bitfinex","ETHUSD",1743563506479,11.20873,1883.7,1883.5,0.38717833]
["bitfinex","ETHUSD",1743563507316,11.20873,1883.7,1883.6,0.22127394]
["bitfinex","ETHUSD",1743563510412,5.9,1883.7,1883.6,0.22127394]
["bitfinex","ETHUSD",1743563514820,5.9,1883.7,1883.6,0.38716347]
["bitfinex","ETHUSD",1743563515514,5.95,1883.9,1883.6,0.38716347]
["bitfinex","ETHUSD",1743563515721,5.95,1883.9,1883.7,0.7506]
["bitfinex","ETHUSD",1743563516209,0.05,1883.9,1883.7,0.7506]
["bitfinex","ETHUSD",1743563516414,0.05,1883.9,1883.8,0.80367856]
["bitfinex","ETHUSD",1743563517285,0.05,1883.9,1883.8,1.0249525]
["bitfinex","ETHUSD",1743563517508,0.24821329,1883.9,1883.8,1.0249525]
["bitfinex","ETHUSD",1743563517706,0.24821329,1883.9,1883.8,1.19084203]
["bitfinex","ETHUSD",1743563518221,0.24821329,1883.9,1883.8,1.13776347]
["bitfinex","ETHUSD",1743563518388,0.24821329,1883.9,1883.8,6.20876347]
["bitfinex","ETHUSD",1743563518709,0.24821329,1883.9,1883.8,7.41358353]
["bitfinex","ETHUSD",1743563519283,0.24821329,1883.9,1883.8,7.36050482]
["bitfinex","ETHUSD",1743563519887,0.24821329,1883.9,1883.8,6.60990482]
["bitfinex","ETHUSD",1743563520129,0.24821329,1883.9,1883.8,5.45816347]
["bitfinex","ETHUSD",1743563521818,0.24821329,1883.9,1883.8,5.29227394]
["bitfinex","ETHUSD",1743563527696,5.55634329,1883.9,1883.8,5.29227394]
["bitfinex","ETHUSD",1743563528090,0.24821329,1883.9,1883.8,5.29227394]
["bitfinex","ETHUSD",1743563528725,5.55634329,1883.9,1883.8,0.22127394]
["bitfinex","ETHUSD",1743563529091,5.55634329,1883.9,1883.7,0.38716347]
["bitfinex","ETHUSD",1743563529818,5.55634329,1883.9,1883.7,0.22127394]
["bitfinex","ETHUSD",1743563530322,5.55634329,1883.9,1883.6,0.22127394]
["bitfinex","ETHUSD",1743563530727,0.24821329,1883.9,1883.6,0.22127394]
["bitfinex","ETHUSD",1743563531026,5.55638329,1883.9,1883.6,0.22127394]
["bitfinex","ETHUSD",1743563532432,5.55638329,1883.9,1883.7,0.22127394]
["bitfinex","ETHUSD",1743563533297,5.55638329,1883.9,1883.6,0.38716347]
["bitfinex","ETHUSD",1743563533498,5.30842,1883.8,1883.6,0.38716347]
["bitfinex","ETHUSD",1743563533698,0.19791097,1883.7,1883.6,0.38716347]
["bitfinex","ETHUSD",1743563539199,5.50661097,1883.7,1883.6,0.38716347]
["bitfinex","ETHUSD",1743563539706,5.50661097,1883.7,1883.6,0.22127394]
["bitfinex","ETHUSD",1743563540533,0.19791097,1883.7,1883.6,0.22127394]
["bitfinex","ETHUSD",1743563540901,0.19791097,1883.7,1883.6,0.27436095]
["bitfinex","ETHUSD",1743563541251,0.19791097,1883.7,1883.6,1.25064921]
["bitfinex","ETHUSD",1743563542034,0.19791097,1883.7,1883.6,1.02937527]
["bitfinex","ETHUSD",1743563542443,0.19791097,1883.7,1883.6,1.19639135]
["bitfinex","ETHUSD",1743563546557,0.19791097,1883.7,1883.6,0.38599135]
["bitfinex","ETHUSD",1743563553173,0.19791097,1883.7,1883.6,1.25827889]
["bitfinex","ETHUSD",1743563557855,0.05,1883.9,1883.6,1.25827889]
["bitfinex","ETHUSD",1743563558057,0.17831989,1883.7,1883.6,1.25827889]
["bitfinex","ETHUSD",1743563558257,0.05,1883.9,1883.6,1.25827889]
["bitfinex","ETHUSD",1743563558457,0.17831989,1883.7,1883.6,1.25827889]
["bitfinex","ETHUSD",1743563558660,0.05,1883.9,1883.6,1.25827889]
["bitfinex","ETHUSD",1743563558846,0.17831989,1883.7,1883.6,1.25827889]
["bitfinex","ETHUSD",1743563559048,0.05,1883.9,1883.6,1.25827889]
["bitfinex","ETHUSD",1743563559244,0.17831989,1883.7,1883.6,1.09239063]
["bitfinex","ETHUSD",1743563559577,0.05,1883.9,1883.6,1.09239063]
["bitfinex","ETHUSD",1743563559778,0.17831989,1883.7,1883.6,1.03930309]
["bitfinex","ETHUSD",1743563559947,0.05,1883.9,1883.6,1.03930309]
["bitfinex","ETHUSD",1743563560147,0.17831989,1883.7,1883.6,1.03930309]
["bitfinex","ETHUSD",1743563560344,0.17831989,1883.7,1883.6,0.8192]
["bitfinex","ETHUSD",1743563561549,0.05,1883.9,1883.6,0.8192]
["bitfinex","ETHUSD",1743563561777,0.17831989,1883.7,1883.6,1.03907403]
["bitfinex","ETHUSD",1743563561976,0.05,1883.9,1883.6,1.20492806]
["bitfinex","ETHUSD",1743563562188,0.17831989,1883.7,1883.6,1.20492806]
["bitfinex","ETHUSD",1743563562576,0.17831989,1883.7,1883.6,6.51174806]
["bitfinex","ETHUSD",1743563562768,0.05,1883.9,1883.8,0.8172]
["bitfinex","ETHUSD",1743563562966,0.05,1883.9,1883.8,8.8852]
["bitfinex","ETHUSD",1743563563171,0.05,1883.9,1883.8,8.93827163]
["bitfinex","ETHUSD",1743563563480,0.22930799,1883.9,1883.8,8.8852]
["bitfinex","ETHUSD",1743563563776,0.22930799,1883.9,1883.8,23.55105403]
["bitfinex","ETHUSD",1743563563977,0.22930799,1883.9,1883.8,26.43701243]
["bitfinex","ETHUSD",1743563564289,0.05,1883.9,1883.8,26.43701243]
["bitfinex","ETHUSD",1743563564860,0.05,1883.9,1883.8,26.65688646]
["bitfinex","ETHUSD",1743563565886,0.05,1883.9,1883.8,12.15688646]
["bitfinex","ETHUSD",1743563566056,0.05,1883.9,1883.8,9.27092806]
["bitfinex","ETHUSD",1743563567284,0.05,1883.9,1883.8,9.32399977]
["bitfinex","ETHUSD",1743563567488,0.22930799,1883.9,1883.8,9.32399977]
["bitfinex","ETHUSD",1743563568581,0.22930799,1883.9,1883.8,9.27092806]
["bitfinex","ETHUSD",1743563568782,0.22930799,1883.9,1883.8,9.32400018]
["bitfinex","ETHUSD",1743563569052,0.22930799,1883.9,1883.8,10.73419408]
["bitfinex","ETHUSD",1743563569859,0.22930799,1883.9,1883.8,16.13967231]
["bitfinex","ETHUSD",1743563570058,0.05,1883.9,1883.8,16.13967231]
["bitfinex","ETHUSD",1743563570579,0.05,1883.9,1883.8,10.83126231]
["bitfinex","ETHUSD",1743563571465,0.23014582,1883.9,1883.8,10.83126231]
["bitfinex","ETHUSD",1743563572687,0.23014582,1883.9,1883.8,0.48279629]
["bitfinex","ETHUSD",1743563572892,1.04444582,1883.9,1883.8,0.48279629]
["bitfinex","ETHUSD",1743563573093,1.04444582,1883.9,1883.8,0.38572806]
["bitfinex","ETHUSD",1743563573094,6.35257582,1883.9,1883.8,0.38572806]
["bitfinex","ETHUSD",1743563574863,1.04444582,1883.9,1883.8,0.21987403]
["bitfinex","ETHUSD",1743563575963,6.35257582,1883.9,1883.8,0.21987403]
["bitfinex","ETHUSD",1743563577890,6.35257582,1883.9,1883.8,0.38572806]
["bitfinex","ETHUSD",1743563578866,6.35257582,1883.9,1883.8,0.21987403]
["bitfinex","ETHUSD",1743563581971,1.04444582,1883.9,1883.8,0.21987403]
["bitfinex","ETHUSD",1743563582501,1.04444582,1883.9,1883.8,0.38572806]
["bitfinex","ETHUSD",1743563582890,6.35257582,1883.9,1883.8,0.38572806]
["bitfinex","ETHUSD",1743563583403,1.04444582,1883.9,1883.8,0.38572806]
["bitfinex","ETHUSD",1743563583592,0.23014582,1883.9,1883.8,0.38572806]
["bitfinex","ETHUSD",1743563584004,0.23014582,1883.9,1883.8,0.21987403]
["bitfinex","ETHUSD",1743563586779,0.23014582,1883.9,1883.8,0.38572806]
["bitfinex","ETHUSD",1743563587808,5.53827582,1883.9,1883.8,0.38572806]
["bitfinex","ETHUSD",1743563588702,5.53827582,1883.9,1883.8,0.21987403]
["bitfinex","ETHUSD",1743563590445,5.53827582,1883.9,1883.8,0.38572806]
["bitfinex","ETHUSD",1743563592325,5.53827582,1883.9,1883.8,0.21987403]
["bitfinex","ETHUSD",1743563594016,5.53827582,1883.9,1883.8,0.38572806]
["bitfinex","ETHUSD",1743563594818,0.23014582,1883.9,1883.8,0.38572806]
["bitfinex","ETHUSD",1743563595542,0.23014582,1883.9,1883.8,0.21987403]
["bitfinex","ETHUSD",1743563596806,0.23014582,1883.9,1883.8,0.38572806]
["bitfinex","ETHUSD",1743563605215,0.23014582,1883.9,1883.8,6.21372806]
["bitfinex","ETHUSD",1743563605413,0.23014582,1883.9,1883.8,6.8881775]
["bitfinex","ETHUSD",1743563606018,0.23014582,1883.9,1883.8,9.8881775]
["bitfinex","ETHUSD",1743563606336,0.23014582,1883.9,1883.8,9.83510087]
["bitfinex","ETHUSD",1743563610246,0.23014582,1883.9,1883.8,9.88817449]
["bitfinex","ETHUSD",1743563611018,0.23014582,1883.9,1883.8,9.83510087]
["bitfinex","ETHUSD",1743563611219,0.23014582,1883.9,1883.8,9.88817452]
["bitfinex","ETHUSD",1743563611421,0.23014582,1883.9,1883.8,9.9321691]
["bitfinex","ETHUSD",1743563613325,0.23014582,1883.9,1883.8,15.2405791]
["bitfinex","ETHUSD",1743563613920,0.23014582,1883.9,1883.8,9.9321691]
["bitfinex","ETHUSD",1743563620654,0.23014582,1883.9,1883.8,15.29364904]
["bitfinex","ETHUSD",1743563620842,0.05,1883.9,1883.8,15.2405791]
["bitfinex","ETHUSD",1743563621021,0.05,1883.9,1883.8,9.9321691]
["bitfinex","ETHUSD",1743563621022,0.20749684,1883.9,1883.8,9.9321691]
["bitfinex","ETHUSD",1743563622436,0.20749684,1883.9,1883.8,15.2405791]
["bitfinex","ETHUSD",1743563622639,0.05,1883.9,1883.8,15.2405791]
["bitfinex","ETHUSD",1743563625424,0.05,1883.9,1883.8,46.7720451]
["bitfinex","ETHUSD",1743563625727,0.05,1884.9,1884.5,6.05742]
["bitfinex","ETHUSD",1743563625950,0.05,1884.9,1884.6,5.72079398]
["bitfinex","ETHUSD",1743563626279,0.05,1884.9,1884.6,5.667742]
["bitfinex","ETHUSD",1743563626945,0.05,1884.9,1884.7,0.16585403]
["bitfinex","ETHUSD",1743563627183,0.05,1884.9,1884.7,0.38572806]
["bitfinex","ETHUSD",1743563628144,0.7955,1884.8,1884.7,0.38572806]
["bitfinex","ETHUSD",1743563628341,0.7955,1884.8,1884.7,0.21987403]
["bitfinex","ETHUSD",1743563631536,0.05,1884.9,1884.7,0.76464684]
["bitfinex","ETHUSD",1743563631738,0.05,1884.9,1884.7,0.21987403]
["bitfinex","ETHUSD",1743563632264,0.05,1884.9,1884.7,0.61066524]
["bitfinex","ETHUSD",1743563635664,5.35535,1884.9,1884.7,0.61066524]
["bitfinex","ETHUSD",1743563635883,8.86587751,1884.8,1884.7,0.21987403]
["bitfinex","ETHUSD",1743563636393,6.0987,1884.8,1884.7,0.21987403]
["bitfinex","ETHUSD",1743563637433,6.2223319,1884.8,1884.7,0.21987403]
["bitfinex","ETHUSD",1743563637656,6.07848,1884.7,1884.6,0.16585403]
["bitfinex","ETHUSD",1743563637866,6.20185937,1884.7,1884.6,0.16585403]
["bitfinex","ETHUSD",1743563638464,6.20185937,1884.7,1884.5,0.09703217]
["bitfinex","ETHUSD",1743563639466,6.20185937,1884.7,1884.5,0.4855895]
["bitfinex","ETHUSD",1743563640683,0.89597937,1884.7,1884.5,0.70546353]
["bitfinex","ETHUSD",1743563641450,0.12337937,1884.7,1884.5,0.75852551]
["bitfinex","ETHUSD",1743563641655,6.7582,1884.9,1884.6,0.0530559]
["bitfinex","ETHUSD",1743563641851,0.12289482,1884.8,1884.6,0.27292993]
["bitfinex","ETHUSD",1743563642060,0.12289482,1884.8,1884.6,5.33292993]
["bitfinex","ETHUSD",1743563642252,0.12289482,1884.8,1884.7,0.53329299]
["bitfinex","ETHUSD",1743563642466,0.12289482,1884.8,1884.7,1.34179299]
["bitfinex","ETHUSD",1743563642744,0.12289482,1884.8,1884.7,1.56166702]
["bitfinex","ETHUSD",1743563643372,0.12289482,1884.8,1884.7,1.72752105]
["bitfinex","ETHUSD",1743563643837,0.12289482,1884.8,1884.7,1.78057094]
["bitfinex","ETHUSD",1743563644241,0.12289482,1884.8,1884.7,1.72752105]
["bitfinex","ETHUSD",1743563645157,0.12289482,1884.8,1884.7,1.78057093]
["bitfinex","ETHUSD",1743563645685,0.12289482,1884.8,1884.7,1.72752105]
["bitfinex","ETHUSD",1743563646060,0.12289482,1884.8,1884.7,0.91902105]
["bitfinex","ETHUSD",1743563646672,0.12289482,1884.8,1884.7,0.97207014]
["bitfinex","ETHUSD",1743563647082,0.12289482,1884.8,1884.7,0.91902105]
["bitfinex","ETHUSD",1743563647591,0.12289482,1884.8,1884.7,0.75316702]
["bitfinex","ETHUSD",1743563647963,0.12289482,1884.8,1884.7,0.53329299]
["bitfinex","ETHUSD",1743563648687,0.12289482,1884.8,1884.7,0.75243229]
["bitfinex","ETHUSD",1743563648876,0.12289482,1884.8,1884.7,0.91818776]
["bitfinex","ETHUSD",1743563649884,0.12289482,1884.8,1884.7,0.38489477]
["bitfinex","ETHUSD",1743563649885,0.89319482,1884.8,1884.7,0.38489477]
["bitfinex","ETHUSD",1743563650969,6.19879482,1884.8,1884.7,0.38489477]
["bitfinex","ETHUSD",1743563651173,6.21789482,1884.8,1884.7,0.38489477]
["bitfinex","ETHUSD",1743563652380,6.21789482,1884.8,1884.7,0.2191393]
["bitfinex","ETHUSD",1743563654291,5.30604,1884.7,1884.5,0.38855733]
["bitfinex","ETHUSD",1743563654496,5.30604,1884.7,1884.3,0.16575547]
["bitfinex","ETHUSD",1743563654698,0.12299981,1884.6,1884.3,0.98813102]
["bitfinex","ETHUSD",1743563654887,5.30604,1884.7,1884.3,0.98813102]
["bitfinex","ETHUSD",1743563655088,0.12211179,1884.5,1884.3,0.98813102]
["bitfinex","ETHUSD",1743563655403,5.30604,1884.7,1884.3,0.98813102]
["bitfinex","ETHUSD",1743563655879,0.12236437,1884.6,1884.4,0.16575547]
["bitfinex","ETHUSD",1743563656080,5.30604,1884.7,1884.4,0.38539032]
["bitfinex","ETHUSD",1743563656598,0.12236437,1884.6,1884.4,0.38539032]
["bitfinex","ETHUSD",1743563656898,5.30604,1884.7,1884.4,0.38539032]
["bitfinex","ETHUSD",1743563657099,0.12211179,1884.5,1884.4,0.38539032]
["bitfinex","ETHUSD",1743563657397,5.30604,1884.7,1884.5,0.21963485]
["bitfinex","ETHUSD",1743563657695,10.61217,1884.7,1884.5,0.78890834]
["bitfinex","ETHUSD",1743563657999,5.30604,1884.7,1884.5,0.38539032]
["bitfinex","ETHUSD",1743563658195,5.30604,1884.7,1884.6,0.21963485]
["bitfinex","ETHUSD",1743563658864,6.09508,1884.8,1884.6,0.21963485]
["bitfinex","ETHUSD",1743563659070,5.30588,1884.7,1884.6,0.21963485]
["bitfinex","ETHUSD",1743563659422,5.30588,1884.7,1884.6,0.38539032]
["bitfinex","ETHUSD",1743563660906,5.30588,1884.7,1884.6,0.21963485]
["bitfinex","ETHUSD",1743563664110,5.30588,1884.7,1884.6,0.38539032]
["bitfinex","ETHUSD",1743563666510,6.09508,1884.8,1884.6,0.38539032]
["bitfinex","ETHUSD",1743563666511,6.095,1884.8,1884.6,0.38539032]
["bitfinex","ETHUSD",1743563666713,0.7894,1884.8,1884.6,0.38539032]
["bitfinex","ETHUSD",1743563666930,8.88705751,1884.7,1884.6,0.38539032]
["bitfinex","ETHUSD",1743563667791,9.00931863,1884.7,1884.6,0.38539032]
["bitfinex","ETHUSD",1743563668519,9.00931863,1884.7,1884.6,0.16575547]
["bitfinex","ETHUSD",1743563669010,5.30701,1884.3,1884.2,0.38539032]
["bitfinex","ETHUSD",1743563669205,6.12101,1884.3,1884.2,0.38539032]
["bitfinex","ETHUSD",1743563669415,6.24226072,1884.3,1884.2,0.38539032]
["bitfinex","ETHUSD",1743563670929,6.24226072,1884.3,1884.2,0.21963485]
["bitfinex","ETHUSD",1743563672618,6.24226072,1884.3,1884.0,0.21963485]
["bitfinex","ETHUSD",1743563672818,6.24226072,1884.3,1884.0,0.38539032]
["bitfinex","ETHUSD",1743563673833,11.54953072,1884.3,1884.0,0.38539032]
["bitfinex","ETHUSD",1743563673994,11.54953072,1884.3,1884.0,0.21963485]
["bitfinex","ETHUSD",1743563674200,11.54953072,1884.3,1884.1,0.21963485]
["bitfinex","ETHUSD",1743563674400,11.54953072,1884.3,1884.1,0.6103353]
["bitfinex","ETHUSD",1743563674599,11.54953072,1884.3,1884.1,0.21963485]
["bitfinex","ETHUSD",1743563675111,5.30729,1884.2,1884.1,0.21963485]
["bitfinex","ETHUSD",1743563675409,5.42828805,1884.2,1884.1,0.21963485]
["bitfinex","ETHUSD",1743563678849,5.42828805,1884.2,1884.1,0.61331599]
["bitfinex","ETHUSD",1743563679448,5.42028805,1884.2,1884.1,0.61331599]
["bitfinex","ETHUSD",1743563680549,5.42028805,1884.2,1884.1,0.77907146]
["bitfinex","ETHUSD",1743563682233,5.42028805,1884.2,1884.1,0.61331599]
["bitfinex","ETHUSD",1743563684660,0.12099805,1884.2,1884.1,1.44441599]
["bitfinex","ETHUSD",1743563685023,5.30673,1884.4,1884.1,1.44441599]
["bitfinex","ETHUSD",1743563685325,10.61368,1884.4,1884.1,1.44441599]
["bitfinex","ETHUSD",1743563685524,0.1202083,1884.3,1884.1,1.44441599]
["bitfinex","ETHUSD",1743563685741,5.30702,1884.3,1884.1,1.61017146]
["bitfinex","ETHUSD",1743563685949,5.42724564,1884.2,1884.1,1.61017146]
["bitfinex","ETHUSD",1743563686538,0.11995564,1884.2,1884.1,1.61017146]
["bitfinex","ETHUSD",1743563691285,5.42724564,1884.2,1884.1,0.77907146]
["bitfinex","ETHUSD",1743563698790,5.42724564,1884.2,1884.1,0.38539032]
["bitfinex","ETHUSD",1743563702116,0.11995564,1884.2,1884.1,0.78401064]
["bitfinex","ETHUSD",1743563702329,11.20638,1884.6,1884.1,1.2411431]
["bitfinex","ETHUSD",1743563702505,0.10880168,1884.2,1884.1,1.2411431]
["bitfinex","ETHUSD",1743563702816,5.30664,1884.5,1884.1,1.66525741]
["bitfinex","ETHUSD",1743563703017,0.10882711,1884.2,1884.1,1.66525741]
["bitfinex","ETHUSD",1743563703215,10.61334,1884.5,1884.1,1.66525741]
["bitfinex","ETHUSD",1743563703502,5.30703,1884.3,1884.1,1.2411431]
["bitfinex","ETHUSD",1743563703705,0.10882711,1884.2,1884.1,1.2411431]
["bitfinex","ETHUSD",1743563704081,0.10882711,1884.2,1884.1,1.07538763]
["bitfinex","ETHUSD",1743563704278,0.10882711,1884.2,1884.1,1.47423022]
["bitfinex","ETHUSD",1743563704683,0.10882711,1884.2,1884.1,6.78180022]
["bitfinex","ETHUSD",1743563704873,5.9,1884.8,1884.2,3.0]
["bitfinex","ETHUSD",1743563705079,0.05,1884.9,1884.5,0.828]
["bitfinex","ETHUSD",1743563705385,0.05,1884.9,1884.7,0.828]
["bitfinex","ETHUSD",1743563705580,0.05,1884.9,1884.8,0.05304885]
["bitfinex","ETHUSD",1743563705975,0.05,1884.9,1884.8,0.88104885]
["bitfinex","ETHUSD",1743563706199,0.05,1884.9,1884.8,1.95236589]
["bitfinex","ETHUSD",1743563706387,0.05,1884.9,1884.8,2.04938262]
["bitfinex","ETHUSD",1743563706591,0.05,1884.9,1884.8,2.43482322]
["bitfinex","ETHUSD",1743563709109,0.05,1884.9,1884.8,1.70691925]
["bitfinex","ETHUSD",1743563710224,0.05,1884.9,1884.8,0.87891925]
["bitfinex","ETHUSD",1743563710626,0.05,1884.9,1884.8,0.7131135]
["bitfinex","ETHUSD",1743563710984,5.35532,1884.9,1884.8,0.7131135]
["bitfinex","ETHUSD",1743563711311,5.35532,1884.9,1884.8,0.09701673]
["bitfinex","ETHUSD",1743563715015,5.3056,1884.8,1884.7,0.39141018]
["bitfinex","ETHUSD",1743563715327,5.38623623,1884.9,1884.5,5.10805814]
["bitfinex","ETHUSD",1743563715539,10.69174623,1884.9,1884.5,5.10805814]
["bitfinex","ETHUSD",1743563715872,10.69178623,1884.9,1884.5,5.10805814]
["bitfinex","ETHUSD",1743563716140,5.30561,1884.8,1884.5,5.055]
["bitfinex","ETHUSD",1743563716444,10.61148,1884.8,1884.5,5.055]
["bitfinex","ETHUSD",1743563716739,5.30561,1884.8,1884.5,5.10805816]
["bitfinex","ETHUSD",1743563717040,5.30561,1884.8,1884.5,5.50207254]
["bitfinex","ETHUSD",1743563717270,5.30561,1884.8,1884.5,5.72170739]
["bitfinex","ETHUSD",1743563717669,5.38623623,1884.9,1884.5,5.72170739]
["bitfinex","ETHUSD",1743563717822,0.05,1884.9,1884.6,3.7807]
["bitfinex","ETHUSD",1743563718021,0.05,1884.9,1884.7,0.05305136]
["bitfinex","ETHUSD",1743563718262,0.05,1884.9,1884.8,0.7807]
["bitfinex","ETHUSD",1743563719821,0.05,1884.9,1884.7,0.21963485]
["bitfinex","ETHUSD",1743563720265,5.35539,1884.9,1884.7,0.21963485]
["bitfinex","ETHUSD",1743563720632,5.35539,1884.9,1884.6,4.2032406]
["bitfinex","ETHUSD",1743563720836,5.35539,1884.9,1884.6,1.2032406]
["bitfinex","ETHUSD",1743563721169,5.30588,1884.7,1884.6,0.3854406]
["bitfinex","ETHUSD",1743563721473,5.30577,1884.8,1884.6,0.3854406]
["bitfinex","ETHUSD",1743563721621,6.09288,1884.7,1884.6,0.3854406]
["bitfinex","ETHUSD",1743563722088,9.13898318,1884.7,1884.6,0.21963485]
["bitfinex","ETHUSD",1743563722227,15.03898318,1884.7,1884.6,0.21963485]
["bitfinex","ETHUSD",1743563722841,5.30703,1884.3,1884.1,5.4404406]
["bitfinex","ETHUSD",1743563723044,5.30695,1884.4,1884.1,5.4404406]
["bitfinex","ETHUSD",1743563723240,5.33786623,1884.4,1884.1,5.4404406]
["bitfinex","ETHUSD",1743563723669,5.33786623,1884.4,1884.1,5.82976007]
["bitfinex","ETHUSD",1743563723869,5.30701,1884.3,1884.1,5.82976007]
["bitfinex","ETHUSD",1743563724373,5.33786623,1884.4,1884.1,5.82976007]
["bitfinex","ETHUSD",1743563724374,5.30695,1884.4,1884.1,5.82976007]
["bitfinex","ETHUSD",1743563724577,5.30695,1884.4,1884.1,9.46813608]
["bitfinex","ETHUSD",1743563724935,5.33786623,1884.4,1884.1,9.46813608]
["bitfinex","ETHUSD",1743563725146,5.30695,1884.4,1884.1,9.46813608]
["bitfinex","ETHUSD",1743563725344,5.30695,1884.4,1884.2,0.21963485]
["bitfinex","ETHUSD",1743563725560,5.30701,1884.3,1884.2,0.21963485]
["bitfinex","ETHUSD",1743563725766,5.33792623,1884.3,1884.2,0.21963485]
["bitfinex","ETHUSD",1743563725967,5.30701,1884.3,1884.2,0.21963485]
["bitfinex","ETHUSD",1743563726477,5.30729,1884.2,1884.1,5.82976007]
["bitfinex","ETHUSD",1743563726645,10.64507623,1884.3,1884.1,5.82976007]
["bitfinex","ETHUSD",1743563726969,5.30729,1884.2,1884.1,5.82976007]
["bitfinex","ETHUSD",1743563728047,5.30701,1884.3,1884.1,5.82976007]
["bitfinex","ETHUSD",1743563728840,10.61429,1884.3,1884.1,5.82976007]
["bitfinex","ETHUSD",1743563729166,10.61429,1884.3,1884.2,0.21963485]
["bitfinex","ETHUSD",1743563729869,5.30729,1884.2,1884.1,5.82976007]
["bitfinex","ETHUSD",1743563731179,6.06559,1884.2,1884.1,0.3854406]
["bitfinex","ETHUSD",1743563731336,6.09650623,1884.2,1884.1,0.3854406]
["bitfinex","ETHUSD",1743563732659,6.09650623,1884.2,1884.1,0.16580575]
["bitfinex","ETHUSD",1743563733672,10.61564,1884.1,1884.0,0.21963485]
["bitfinex","ETHUSD",1743563734172,10.64655623,1884.1,1884.0,0.21963485]
["bitfinex","ETHUSD",1743563734369,5.33873623,1884.1,1884.0,0.21963485]
["bitfinex","ETHUSD",1743563737266,5.30785,1884.0,1883.9,0.6137475]
["bitfinex","ETHUSD",1743563737468,5.30785,1884.0,1883.9,0.21963485]
["bitfinex","ETHUSD",1743563741254,5.30785,1884.0,1883.9,0.3854406]
["bitfinex","ETHUSD",1743563743693,5.3076,1884.1,1883.9,0.3854406]
["bitfinex","ETHUSD",1743563744575,5.3076,1884.1,1884.0,0.21963485]
["bitfinex","ETHUSD",1743563749599,5.3076,1884.1,1884.0,0.3854406]
["bitfinex","ETHUSD",1743563750597,15.39181586,1884.1,1884.0,0.3854406]
["bitfinex","ETHUSD",1743563750970,15.39181586,1884.1,1884.0,0.21963485]
["bitfinex","ETHUSD",1743563751793,5.30785,1884.0,1883.9,0.16580575]
["bitfinex","ETHUSD",1743563751999,6.10006623,1884.0,1883.9,0.16580575]
["bitfinex","ETHUSD",1743563752297,12.00006623,1884.0,1883.9,0.16580575]
["bitfinex","ETHUSD",1743563752594,11.96915,1884.0,1883.9,0.16580575]
["bitfinex","ETHUSD",1743563752795,5.30898,1883.6,1883.5,0.16580575]
["bitfinex","ETHUSD",1743563752995,5.33970623,1883.7,1883.5,0.16580575]
["bitfinex","ETHUSD",1743563753199,5.30879,1883.7,1883.5,0.3854406]
["bitfinex","ETHUSD",1743563753427,5.30898,1883.6,1883.5,0.3854406]
["bitfinex","ETHUSD",1743563756568,5.33989623,1883.6,1883.5,0.3854406]
["bitfinex","ETHUSD",1743563757994,5.30898,1883.6,1883.5,0.3854406]
["bitfinex","ETHUSD",1743563758911,5.30848,1883.8,1883.5,1.1524406]
["bitfinex","ETHUSD",1743563759097,5.30852,1883.8,1883.5,1.1524406]
["bitfinex","ETHUSD",1743563759794,5.9,1884.0,1883.6,0.05308455]
["bitfinex","ETHUSD",1743563759993,3.42781586,1884.3,1883.9,0.7772]
["bitfinex","ETHUSD",1743563759994,5.9,1884.3,1883.9,0.7772]
["bitfinex","ETHUSD",1743563760194,0.03091623,1884.6,1884.0,0.05307257]
["bitfinex","ETHUSD",1743563760195,6.09236,1884.6,1884.0,0.05307257]
["bitfinex","ETHUSD",1743563760403,5.9,1884.8,1884.1,5.8322]
["bitfinex","ETHUSD",1743563760404,0.03091623,1884.7,1884.1,5.8322]
["bitfinex","ETHUSD",1743563760597,5.30592,1884.7,1884.3,0.7772]
["bitfinex","ETHUSD",1743563760781,5.30592,1884.7,1884.4,0.05306155]
["bitfinex","ETHUSD",1743563760981,5.30592,1884.7,1884.4,0.2188673]
["bitfinex","ETHUSD",1743563761477,5.38637623,1884.9,1884.4,0.2188673]
["bitfinex","ETHUSD",1743563761788,5.35546,1884.9,1884.5,6.05183485]
["bitfinex","ETHUSD",1743563762189,10.66103,1884.9,1884.5,6.2176406]
["bitfinex","ETHUSD",1743563763221,10.66103,1884.9,1884.6,0.21963485]
["bitfinex","ETHUSD",1743563763683,5.30562,1884.8,1884.6,0.21963485]
["bitfinex","ETHUSD",1743563764412,5.30562,1884.8,1884.6,0.3854406]
["bitfinex","ETHUSD",1743563764614,5.30562,1884.8,1884.6,0.77387714]
["bitfinex","ETHUSD",1743563764815,5.30562,1884.8,1884.6,0.3854406]
["bitfinex","ETHUSD",1743563765319,5.35546,1884.9,1884.6,0.84139891]
["bitfinex","ETHUSD",1743563765610,5.35546,1884.9,1884.6,0.21963485]
["bitfinex","ETHUSD",1743563765804,10.66104,1884.9,1884.6,0.21963485]
["bitfinex","ETHUSD",1743563766111,5.35546,1884.9,1884.6,0.21963485]
["bitfinex","ETHUSD",1743563766327,10.66105,1884.9,1884.6,0.21963485]
["bitfinex","ETHUSD",1743563766487,5.35546,1884.9,1884.6,0.21963485]
["bitfinex","ETHUSD",1743563766683,10.66105,1884.9,1884.6,0.84670029]
["bitfinex","ETHUSD",1743563767405,10.66106,1884.9,1884.6,0.62706544]
["bitfinex","ETHUSD",1743563767624,5.35546,1884.9,1884.6,0.62706544]
["bitfinex","ETHUSD",1743563767922,5.35534,1884.9,1884.6,0.62706544]
["bitfinex","ETHUSD",1743563768528,5.30584,1884.8,1884.6,0.62706544]
["bitfinex","ETHUSD",1743563768694,5.30584,1884.8,1884.5,6.05183485]
["bitfinex","ETHUSD",1743563769389,5.30584,1884.8,1884.5,6.4420616]
["bitfinex","ETHUSD",1743563769717,5.30584,1884.8,1884.5,6.22242675]
["bitfinex","ETHUSD",1743563773020,10.6117,1884.8,1884.5,6.22242675]
["bitfinex","ETHUSD",1743563773620,5.3059,1884.7,1884.5,6.22242675]
["bitfinex","ETHUSD",1743563773814,5.30584,1884.8,1884.5,6.22242675]
["bitfinex","ETHUSD",1743563774020,10.6117,1884.8,1884.5,6.22242675]
["bitfinex","ETHUSD",1743563774388,5.30584,1884.8,1884.5,6.22242675]
["bitfinex","ETHUSD",1743563775721,5.30584,1884.8,1884.5,7.21740383]
["bitfinex","ETHUSD",1743563776492,5.30597,1884.7,1884.5,7.21740383]
["bitfinex","ETHUSD",1743563777813,5.30584,1884.8,1884.5,7.27046188]
["bitfinex","ETHUSD",1743563778725,5.30584,1884.8,1884.5,7.21740383]
["bitfinex","ETHUSD",1743563779417,5.30584,1884.8,1884.5,7.27046099]
["bitfinex","ETHUSD",1743563779729,0.05,1884.9,1884.7,6.13515]
["bitfinex","ETHUSD",1743563779935,0.05,1884.9,1884.8,0.05304868]
["bitfinex","ETHUSD",1743563780115,0.05,1884.9,1884.8,8.35864868]
["bitfinex","ETHUSD",1743563780308,0.05,1884.9,1884.8,3.84504868]
["bitfinex","ETHUSD",1743563780509,0.05,1884.9,1884.8,4.76013255]
["bitfinex","ETHUSD",1743563780936,0.05,1884.9,1884.8,3.84504868]
["bitfinex","ETHUSD",1743563781805,0.05,1884.9,1884.8,9.24766541]
["bitfinex","ETHUSD",1743563782001,0.05,1884.9,1884.8,9.79766541]
["bitfinex","ETHUSD",1743563782704,0.05,1884.9,1884.8,9.96342785]
["bitfinex","ETHUSD",1743563783034,0.05,1884.9,1884.8,9.91037917]
["bitfinex","ETHUSD",1743563783221,0.05,1884.9,1884.8,11.45395257]
["bitfinex","ETHUSD",1743563783735,0.05,1884.9,1884.8,11.67358742]
["bitfinex","ETHUSD",1743563784634,0.05,1884.9,1884.8,12.20448742]
["bitfinex","ETHUSD",1743563785732,0.05,1884.9,1884.8,26.70448742]
["bitfinex","ETHUSD",1743563786536,0.05,1884.9,1884.8,31.72902342]
["bitfinex","ETHUSD",1743563787149,1e-08,1885.0,1884.9,9.64722]
["bitfinex","ETHUSD",1743563787454,1e-08,1885.0,1884.9,18.49865592]
["bitfinex","ETHUSD",1743563788210,5.35275,1885.9,1885.4,0.55]
["bitfinex","ETHUSD",1743563788211,0.05,1885.9,1885.4,0.55]
["bitfinex","ETHUSD",1743563788534,0.05,1885.9,1885.8,0.7919]
["bitfinex","ETHUSD",1743563788702,0.05,1885.9,1885.8,4.18577865]
["bitfinex","ETHUSD",1743563788906,0.05,1885.9,1885.8,5.1399375]
["bitfinex","ETHUSD",1743563789106,0.05,1885.9,1885.8,4.18577865]
["bitfinex","ETHUSD",1743563789639,0.05,1885.9,1885.8,4.4054135]
["bitfinex","ETHUSD",1743563791040,0.05,1885.9,1885.8,4.6241944]
["bitfinex","ETHUSD",1743563791407,0.05,1885.9,1885.8,4.57117594]
["bitfinex","ETHUSD",1743563792223,0.05,1885.9,1885.8,4.66814122]
["bitfinex","ETHUSD",1743563792401,0.05,1885.9,1885.8,5.67055219]
["bitfinex","ETHUSD",1743563793058,0.19889668,1885.9,1885.8,5.67055219]
["bitfinex","ETHUSD",1743563793209,0.19889668,1885.9,1885.8,5.72356981]
["bitfinex","ETHUSD",1743563793754,0.15363386,1885.9,1885.8,5.72356981]
["bitfinex","ETHUSD",1743563794311,0.15363386,1885.9,1885.8,5.55780737]
["bitfinex","ETHUSD",1743563796354,0.15363386,1885.9,1885.8,5.50478975]
["bitfinex","ETHUSD",1743563796962,0.05,1885.9,1885.8,5.50478975]
["bitfinex","ETHUSD",1743563797348,0.05,1885.9,1885.8,10.86058612]
["bitfinex","ETHUSD",1743563798010,0.05,1885.9,1885.8,11.41058612]
["bitfinex","ETHUSD",1743563798211,0.15363386,1885.9,1885.8,11.52333219]
["bitfinex","ETHUSD",1743563798446,0.05,1885.9,1885.8,11.52333219]
["bitfinex","ETHUSD",1743563798722,0.05,1885.9,1885.8,26.02333219]
["bitfinex","ETHUSD",1743563799253,0.005,1886.3,1886.2,0.7554]
["bitfinex","ETHUSD",1743563799414,0.005,1886.3,1886.2,14.20200472]
["bitfinex","ETHUSD",1743563799614,0.005,1886.3,1886.2,8.90034472]
["bitfinex","ETHUSD",1743563799863,0.005,1886.3,1886.2,28.70200472]
["bitfinex","ETHUSD",1743563800214,0.005,1886.3,1886.2,28.86776716]
["bitfinex","ETHUSD",1743563800442,0.005,1886.3,1886.2,32.28472888]
["bitfinex","ETHUSD",1743563800950,0.005,1886.3,1886.2,32.50436373]
["bitfinex","ETHUSD",1743563802319,0.005,1886.3,1886.2,18.00436373]
["bitfinex","ETHUSD",1743563805327,0.8005,1886.8,1886.4,5.30101]
["bitfinex","ETHUSD",1743563805522,0.8005,1886.8,1886.5,0.58310448]
["bitfinex","ETHUSD",1743563805523,0.11939147,1886.7,1886.5,0.58310448]
["bitfinex","ETHUSD",1743563805729,0.11939147,1886.7,1886.6,5.047]
["bitfinex","ETHUSD",1743563806265,6.08231,1886.8,1886.6,5.047]
["bitfinex","ETHUSD",1743563806560,0.12002319,1886.7,1886.6,5.047]
["bitfinex","ETHUSD",1743563810559,0.12002319,1886.7,1886.6,5.43585267]
["bitfinex","ETHUSD",1743563811577,0.12002319,1886.7,1886.6,5.65548752]
["bitfinex","ETHUSD",1743563811748,0.12002319,1886.7,1886.6,6.2429124]
["bitfinex","ETHUSD",1743563811946,9.63038905,1886.7,1886.6,0.60848752]
["bitfinex","ETHUSD",1743563812368,9.63038905,1886.7,1886.6,0.21963485]
["bitfinex","ETHUSD",1743563812774,9.66130528,1886.7,1886.6,0.21963485]
["bitfinex","ETHUSD",1743563812958,6.08284,1886.6,1886.5,0.16576244]
["bitfinex","ETHUSD",1743563813284,6.08312,1886.5,1886.4,0.3982758]
["bitfinex","ETHUSD",1743563813441,6.23400866,1886.5,1886.3,0.21963485]
["bitfinex","ETHUSD",1743563813645,5.3011,1886.4,1886.3,0.21963485]
["bitfinex","ETHUSD",1743563813953,5.30138,1886.3,1886.2,0.09694472]
["bitfinex","ETHUSD",1743563814139,6.11459623,1886.3,1886.2,0.09694472]
["bitfinex","ETHUSD",1743563815577,6.11459623,1886.3,1886.2,0.31657957]
["bitfinex","ETHUSD",1743563816160,6.11459623,1886.3,1886.2,0.21963485]
["bitfinex","ETHUSD",1743563817081,6.11459623,1886.3,1886.2,0.61989766]
["bitfinex","ETHUSD",1743563817375,6.11459623,1886.3,1886.2,0.40026281]
["bitfinex","ETHUSD",1743563817576,5.30166,1886.2,1886.1,0.38539729]
["bitfinex","ETHUSD",1743563817972,5.33257623,1886.2,1886.1,0.38539729]
["bitfinex","ETHUSD",1743563818178,5.33257623,1886.2,1886.1,0.21963485]
["bitfinex","ETHUSD",1743563821152,6.08967623,1886.2,1886.1,0.21963485]
["bitfinex","ETHUSD",1743563821481,6.08967623,1886.2,1886.1,0.62443637]
["bitfinex","ETHUSD",1743563821661,6.08967623,1886.2,1886.1,0.21963485]
["bitfinex","ETHUSD",1743563824882,5.30194,1886.1,1886.0,0.21963485]
["bitfinex","ETHUSD",1743563825293,5.33285623,1886.1,1886.0,0.21963485]
["bitfinex","ETHUSD",1743563825695,5.33285623,1886.1,1886.0,0.6185524]
["bitfinex","ETHUSD",1743563825896,5.33285623,1886.1,1886.0,0.21963485]
["bitfinex","ETHUSD",1743563827874,5.33285623,1886.1,1885.8,0.38530236]
["bitfinex","ETHUSD",1743563827875,6.1183,1885.9,1885.8,0.38530236]
["bitfinex","ETHUSD",1743563828094,6.14921623,1885.9,1885.8,0.38530236]
["bitfinex","ETHUSD",1743563829095,6.14921623,1885.9,1885.8,0.16566751]
["bitfinex","ETHUSD",1743563829274,5.30278,1885.8,1885.7,0.4028919]
["bitfinex","ETHUSD",1743563829470,10.6058,1885.8,1885.6,5.26663485]
["bitfinex","ETHUSD",1743563830397,5.30278,1885.8,1885.6,5.26663485]
["bitfinex","ETHUSD",1743563830574,10.63671623,1885.8,1885.6,5.26663485]
["bitfinex","ETHUSD",1743563830759,10.63671623,1885.8,1885.6,5.047]
["bitfinex","ETHUSD",1743563831463,5.33369623,1885.8,1885.6,5.047]
["bitfinex","ETHUSD",1743563833198,10.63672623,1885.8,1885.6,5.047]
["bitfinex","ETHUSD",1743563833696,10.63672623,1885.8,1885.6,5.4464725]
["bitfinex","ETHUSD",1743563833891,5.33369623,1885.8,1885.6,5.4464725]
["bitfinex","ETHUSD",1743563834098,10.63675623,1885.8,1885.6,5.4464725]
["bitfinex","ETHUSD",1743563834259,5.33369623,1885.8,1885.6,5.4464725]
["bitfinex","ETHUSD",1743563834460,10.63675623,1885.8,1885.6,5.4464725]
["bitfinex","ETHUSD",1743563835069,5.33369623,1885.8,1885.6,5.4464725]
["bitfinex","ETHUSD",1743563835270,10.63671623,1885.8,1885.6,5.4464725]
["bitfinex","ETHUSD",1743563837200,5.33369623,1885.8,1885.6,5.4464725]
["bitfinex","ETHUSD",1743563837391,10.63671623,1885.8,1885.6,5.4464725]
["bitfinex","ETHUSD",1743563839137,5.33369623,1885.8,1885.6,5.4464725]
["bitfinex","ETHUSD",1743563839272,10.63673623,1885.8,1885.6,5.4464725]
["bitfinex","ETHUSD",1743563839606,5.33369623,1885.8,1885.6,5.4464725]
["bitfinex","ETHUSD",1743563840099,5.33369623,1885.8,1885.6,5.66610735]
["bitfinex","ETHUSD",1743563841306,5.33369623,1885.8,1885.6,5.83177486]
["bitfinex","ETHUSD",1743563841601,5.33369623,1885.8,1885.7,0.21963485]
["bitfinex","ETHUSD",1743563842794,5.33369623,1885.8,1885.7,0.38530236]
["bitfinex","ETHUSD",1743563844205,0.03091623,1885.8,1885.7,0.38530236]
["bitfinex","ETHUSD",1743563844415,5.33369623,1885.8,1885.7,0.38530236]
["bitfinex","ETHUSD",1743563847420,5.33369623,1885.8,1885.7,0.38530236]
["bitfinex","ETHUSD",1743563848540,0.03091623,1885.8,1885.7,0.96847985]
["bitfinex","ETHUSD",1743563848825,5.9,1886.0,1885.7,9.69288749]
["bitfinex","ETHUSD",1743563849119,5.9,1886.0,1885.7,4.38997749]
["bitfinex","ETHUSD",1743563849720,5.9,1886.0,1885.8,0.22099629]
["bitfinex","ETHUSD",1743563850089,11.20223,1886.0,1885.8,0.38666057]
["bitfinex","ETHUSD",1743563850928,5.30223,1886.0,1885.8,0.38666057]
["bitfinex","ETHUSD",1743563851095,5.33314623,1886.0,1885.8,0.38666057]
["bitfinex","ETHUSD",1743563851295,5.33314623,1886.0,1885.9,0.38666057]
["bitfinex","ETHUSD",1743563851689,5.30223,1886.0,1885.9,0.38666057]
["bitfinex","ETHUSD",1743563852094,6.11023,1886.0,1885.9,0.38666057]
["bitfinex","ETHUSD",1743563852718,0.83891623,1886.0,1885.9,0.38666057]
["bitfinex","ETHUSD",1743563852894,6.14113623,1886.0,1885.9,0.38666057]
["bitfinex","ETHUSD",1743563853322,5.33313623,1886.0,1885.9,0.38666057]
["bitfinex","ETHUSD",1743563856435,6.15923623,1886.0,1885.9,0.38666057]
["bitfinex","ETHUSD",1743563861141,6.15923623,1886.0,1885.9,0.22099629]
["bitfinex","ETHUSD",1743563862233,6.15923623,1886.0,1885.9,0.38666057]
["bitfinex","ETHUSD",1743563865541,12.05923623,1886.0,1885.9,0.38666057]
["bitfinex","ETHUSD",1743563865746,12.02832,1886.0,1885.9,0.38666057]
["bitfinex","ETHUSD",1743563870541,12.57832,1886.0,1885.9,5.7e-07]
["bitfinex","ETHUSD",1743563871517,5.30419,1885.4,1885.2,5.8703]
["bitfinex","ETHUSD",1743563871719,5.30419,1885.3,1885.2,5.8703]
["bitfinex","ETHUSD",1743563873262,5.30419,1885.4,1885.2,5.8703]
["bitfinex","ETHUSD",1743563873472,47.984,1889.1,1885.2,5.8703]
["bitfinex","ETHUSD",1743563873473,5.30271,1885.9,1885.4,0.7594]
["bitfinex","ETHUSD",1743563873754,5.30222,1886.0,1885.6,0.7594]
["bitfinex","ETHUSD",1743563873960,5.30262,1885.9,1885.7,0.7837]
["bitfinex","ETHUSD",1743563876853,5.30278,1885.8,1885.7,1.17890991]
["bitfinex","ETHUSD",1743563877451,5.33369623,1885.8,1885.7,0.39520991]
["bitfinex","ETHUSD",1743563877656,5.33369623,1885.8,1885.6,5.8492]
["bitfinex","ETHUSD",1743563877814,10.63671623,1885.8,1885.6,5.8492]
["bitfinex","ETHUSD",1743563878016,5.30307,1885.7,1885.6,5.046]
["bitfinex","ETHUSD",1743563878876,5.30363,1885.5,1885.4,0.92698586]
["bitfinex","ETHUSD",1743563879026,5.33454623,1885.5,1885.4,0.09698586]
["bitfinex","ETHUSD",1743563881754,5.30391,1885.4,1885.3,8.046]
["bitfinex","ETHUSD",1743563882149,5.30419,1885.3,1885.2,0.3949817]
["bitfinex","ETHUSD",1743563882349,5.30477,1885.1,1885.0,3.0]
["bitfinex","ETHUSD",1743563882552,5.30477,1885.1,1885.0,3.39266453]
["bitfinex","ETHUSD",1743563882745,5.33568623,1885.1,1885.0,3.39266453]
["bitfinex","ETHUSD",1743563882947,5.30477,1885.1,1885.0,3.39266453]
["bitfinex","ETHUSD",1743563883755,5.30477,1885.1,1885.0,3.61355328]
["bitfinex","ETHUSD",1743563884734,5.30477,1885.1,1885.0,3.77929203]
["bitfinex","ETHUSD",1743563885330,10.6095,1885.2,1885.0,3.77929203]
["bitfinex","ETHUSD",1743563885839,5.30475,1885.2,1885.0,3.77929203]
["bitfinex","ETHUSD",1743563886233,5.33510623,1885.3,1885.1,0.16573875]
["bitfinex","ETHUSD",1743563886430,5.30363,1885.6,1885.2,0.7665]
["bitfinex","ETHUSD",1743563886629,5.30385,1885.5,1885.2,0.7665]
["bitfinex","ETHUSD",1743563886929,11.2032,1885.7,1885.3,3.0]
["bitfinex","ETHUSD",1743563887129,5.30256,1885.9,1885.5,3.0]
["bitfinex","ETHUSD",1743563887329,5.33382623,1885.8,1885.5,3.88655379]
["bitfinex","ETHUSD",1743563888041,5.33382623,1885.8,1885.6,0.16573875]
["bitfinex","ETHUSD",1743563888430,10.63688623,1885.8,1885.6,0.3866275]
["bitfinex","ETHUSD",1743563888632,5.30307,1885.7,1885.6,0.3866275]
["bitfinex","ETHUSD",1743563889255,5.30307,1885.7,1885.6,0.77695334]
["bitfinex","ETHUSD",1743563890558,5.30307,1885.7,1885.6,1.30785334]
["bitfinex","ETHUSD",1743563890762,5.30307,1885.7,1885.6,0.77695334]
["bitfinex","ETHUSD",1743563891369,5.33382623,1885.8,1885.6,1.56675334]
["bitfinex","ETHUSD",1743563891669,5.33382623,1885.8,1885.6,2.02342867]
["bitfinex","ETHUSD",1743563891867,5.33341623,1885.9,1885.7,0.22088875]
["bitfinex","ETHUSD",1743563892164,0.03091623,1885.9,1885.7,0.22088875]
["bitfinex","ETHUSD",1743563892365,5.30278,1885.8,1885.7,0.22088875]
["bitfinex","ETHUSD",1743563894439,5.30278,1885.8,1885.7,0.38657362]
["bitfinex","ETHUSD",1743563894841,5.33368623,1885.9,1885.7,0.38657362]
["bitfinex","ETHUSD",1743563895042,5.30278,1885.8,1885.7,0.38657362]
["bitfinex","ETHUSD",1743563899173,5.33368623,1885.9,1885.7,0.38657362]
["bitfinex","ETHUSD",1743563899679,10.63644623,1885.9,1885.7,0.38657362]
["bitfinex","ETHUSD",1743563900171,0.7788,1885.8,1885.7,0.38657362]
["bitfinex","ETHUSD",1743563900376,6.08158,1885.8,1885.7,0.38657362]
["bitfinex","ETHUSD",1743563901360,6.11249623,1885.8,1885.7,0.38657362]
["bitfinex","ETHUSD",1743563906147,5.33369623,1885.8,1885.7,0.38657362]
["bitfinex","ETHUSD",1743563906978,5.30278,1885.8,1885.7,0.38657362]
["bitfinex","ETHUSD",1743563907783,5.30278,1885.8,1885.7,1.19777362]
["bitfinex","ETHUSD",1743563908481,5.33367623,1885.9,1885.7,1.19777362]
["bitfinex","ETHUSD",1743563908651,5.30251,1885.9,1885.7,1.19777362]
["bitfinex","ETHUSD",1743563909380,5.30251,1885.9,1885.8,0.38657362]
["bitfinex","ETHUSD",1743563910083,5.33337623,1886.0,1885.8,0.38657362]
["bitfinex","ETHUSD",1743563910267,10.63583623,1886.0,1885.8,0.38657362]
["bitfinex","ETHUSD",1743563910980,10.63583623,1886.0,1885.9,0.16568487]
["bitfinex","ETHUSD",1743563911959,10.63583623,1886.0,1885.9,0.38657362]
["bitfinex","ETHUSD",1743563913272,5.33337623,1886.0,1885.9,0.38657362]
["bitfinex","ETHUSD",1743563913469,11.20195,1886.1,1885.9,0.38657362]
["bitfinex","ETHUSD",1743563913674,5.9,1886.1,1885.9,0.38657362]
["bitfinex","ETHUSD",1743563913850,11.23312623,1886.1,1885.9,0.38657362]
["bitfinex","ETHUSD",1743563914055,5.30222,1886.0,1885.9,0.38657362]
["bitfinex","ETHUSD",1743563914956,5.33313623,1886.0,1885.9,0.38657362]
["bitfinex","ETHUSD",1743563919852,6.12043623,1886.0,1885.9,0.38657362]
["bitfinex","ETHUSD",1743563924416,5.33313623,1886.0,1885.9,0.38657362]
["bitfinex","ETHUSD",1743563924719,0.03091623,1886.0,1885.9,0.38657362]
["bitfinex","ETHUSD",1743563924921,5.33313623,1886.0,1885.9,0.38657362]
["bitfinex","ETHUSD",1743563927391,6.12403623,1886.0,1885.9,0.38657362]
["bitfinex","ETHUSD",1743563931932,12.57403623,1886.0,1885.9,0.38657362]
["bitfinex","ETHUSD",1743563932092,11.99312,1886.0,1885.9,0.38657362]
["bitfinex","ETHUSD",1743563932902,11.99312,1886.0,1885.9,0.16568487]
["bitfinex","ETHUSD",1743563933429,5.30363,1885.5,1885.4,0.38657362]
["bitfinex","ETHUSD",1743563934193,5.30363,1885.5,1885.4,0.79158888]
["bitfinex","ETHUSD",1743563934394,5.30363,1885.5,1885.4,0.38657362]
["bitfinex","ETHUSD",1743563935126,9.52344586,1885.5,1885.4,0.38657362]
["bitfinex","ETHUSD",1743563935720,9.55436209,1885.5,1885.4,0.38657362]
["bitfinex","ETHUSD",1743563936119,9.55436209,1885.5,1885.4,0.22088875]
["bitfinex","ETHUSD",1743563936312,15.45436209,1885.5,1885.4,0.22088875]
["bitfinex","ETHUSD",1743563936495,15.97344586,1885.5,1885.4,0.22088875]
["bitfinex","ETHUSD",1743563937513,5.30588,1884.7,1884.6,0.16568487]
["bitfinex","ETHUSD",1743563937725,5.30588,1884.7,1884.6,3.57152557]
["bitfinex","ETHUSD",1743563941091,5.30588,1884.7,1884.6,0.57152557]
["bitfinex","ETHUSD",1743563941298,5.30588,1884.7,1884.6,0.4058407]
["bitfinex","ETHUSD",1743563941497,10.61201,1884.7,1884.5,5.044]
["bitfinex","ETHUSD",1743563941691,10.61201,1884.7,1884.5,5.5484]
["bitfinex","ETHUSD",1743563941896,5.30588,1884.7,1884.5,5.5484]
["bitfinex","ETHUSD",1743563942142,10.61201,1884.7,1884.5,3.5044]
["bitfinex","ETHUSD",1743563942624,10.61201,1884.7,1884.5,3.90595192]
["bitfinex","ETHUSD",1743563943427,5.30588,1884.7,1884.5,3.90595192]
["bitfinex","ETHUSD",1743563944818,5.30616,1884.6,1884.5,3.90595192]
["bitfinex","ETHUSD",1743563945024,5.30588,1884.7,1884.5,3.90595192]
["bitfinex","ETHUSD",1743563945698,10.61202,1884.7,1884.5,3.90595192]
["bitfinex","ETHUSD",1743563946897,5.30616,1884.6,1884.5,0.40155192]
["bitfinex","ETHUSD",1743563947103,8.76489209,1884.6,1884.5,0.40155192]
["bitfinex","ETHUSD",1743563947303,5.30672,1884.4,1884.3,0.16568487]
["bitfinex","ETHUSD",1743563947508,5.33763623,1884.4,1884.3,0.16568487]
["bitfinex","ETHUSD",1743563947811,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743563948126,5.33820623,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743563949044,5.33820623,1884.2,1884.1,0.45427597]
["bitfinex","ETHUSD",1743563949241,5.33820623,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743563949941,8.76602209,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743563950246,9.56862209,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743563953510,15.46862209,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743563953710,15.43770586,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743563965262,5.30954,1883.4,1883.3,0.38537423]
["bitfinex","ETHUSD",1743563965729,8.76827209,1883.4,1883.3,0.38537423]
["bitfinex","ETHUSD",1743563965929,8.76827209,1883.4,1883.3,0.16587962]
["bitfinex","ETHUSD",1743563966130,9.56877209,1883.4,1883.3,0.16587962]
["bitfinex","ETHUSD",1743563966962,9.56877209,1883.4,1883.1,0.05]
["bitfinex","ETHUSD",1743563966963,5.31011,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743563967160,5.34102623,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743563967363,8.76884209,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743563967663,14.66884209,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743563967837,14.63792586,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743563969160,17.63792586,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743563969347,22.44254172,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743563970468,5.31208,1882.5,1882.4,0.8092]
["bitfinex","ETHUSD",1743563970761,5.34299623,1882.5,1882.4,0.8092]
["bitfinex","ETHUSD",1743563971134,5.34299623,1882.5,1882.4,1.20581259]
["bitfinex","ETHUSD",1743563971530,5.34299623,1882.5,1882.4,0.39661259]
["bitfinex","ETHUSD",1743563971762,5.31236,1882.4,1882.3,0.38537423]
["bitfinex","ETHUSD",1743563973070,5.31236,1882.4,1882.3,0.16587962]
["bitfinex","ETHUSD",1743563973372,5.31293,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743563973558,5.34384623,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743563974061,5.34384623,1882.2,1882.1,0.45347508]
["bitfinex","ETHUSD",1743563974434,0.03091623,1882.2,1882.1,0.45347508]
["bitfinex","ETHUSD",1743563974639,0.03091623,1882.3,1882.2,0.8092]
["bitfinex","ETHUSD",1743563974839,5.34355623,1882.3,1882.2,0.8092]
["bitfinex","ETHUSD",1743563977088,5.31293,1882.2,1882.1,0.45347508]
["bitfinex","ETHUSD",1743563982777,5.34355623,1882.3,1882.1,0.45347508]
["bitfinex","ETHUSD",1743563983079,10.65642623,1882.3,1882.1,0.45347508]
["bitfinex","ETHUSD",1743563983281,5.31293,1882.2,1882.1,0.45347508]
["bitfinex","ETHUSD",1743563985379,5.31293,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743563985380,15.46634586,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743563992062,11.21293,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743563992477,11.21293,1882.2,1882.1,0.8368]
["bitfinex","ETHUSD",1743563995089,5.9,1882.2,1882.1,0.8368]
["bitfinex","ETHUSD",1743563995384,11.24384623,1882.2,1882.1,0.8368]
["bitfinex","ETHUSD",1743563995585,11.21293,1882.2,1882.1,0.8368]
["bitfinex","ETHUSD",1743563996685,11.21293,1882.2,1882.1,1.00280222]
["bitfinex","ETHUSD",1743563997388,11.21293,1882.2,1882.1,1.222382]
["bitfinex","ETHUSD",1743564004798,5.31229,1882.5,1882.1,5.748562]
["bitfinex","ETHUSD",1743564005116,5.31263,1882.4,1882.2,1.3283562]
["bitfinex","ETHUSD",1743564005417,5.31263,1882.4,1882.2,0.7535]
["bitfinex","ETHUSD",1743564005571,5.31264,1882.3,1882.2,0.7535]
["bitfinex","ETHUSD",1743564006267,5.34355623,1882.3,1882.2,0.21957978]
["bitfinex","ETHUSD",1743564006765,5.34355623,1882.3,1882.2,0.385582]
["bitfinex","ETHUSD",1743564009778,5.34355623,1882.3,1882.2,0.16600222]
["bitfinex","ETHUSD",1743564010568,5.34355623,1882.3,1882.2,0.38740036]
["bitfinex","ETHUSD",1743564018931,0.03091623,1882.3,1882.2,0.38740036]
["bitfinex","ETHUSD",1743564019128,5.31248,1882.4,1882.2,1.20870036]
["bitfinex","ETHUSD",1743564019328,5.31264,1882.3,1882.2,0.38740036]
["bitfinex","ETHUSD",1743564019475,8.74045586,1882.3,1882.2,0.38740036]
["bitfinex","ETHUSD",1743564019674,8.77137209,1882.3,1882.2,0.38740036]
["bitfinex","ETHUSD",1743564020988,15.47077209,1882.3,1882.2,0.38740036]
["bitfinex","ETHUSD",1743564021193,15.43985586,1882.3,1882.2,0.38740036]
["bitfinex","ETHUSD",1743564021507,15.43985586,1882.3,1882.2,0.16600222]
["bitfinex","ETHUSD",1743564021686,15.98985586,1882.3,1882.2,0.16600222]
["bitfinex","ETHUSD",1743564022086,6.11233,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743564022294,9.57106209,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743564023080,6.14324623,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743564023296,5.34384623,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743564023810,5.34384623,1882.2,1882.1,0.27127561]
["bitfinex","ETHUSD",1743564024610,5.34384623,1882.2,1882.1,1.09257561]
["bitfinex","ETHUSD",1743564024778,5.34384623,1882.2,1882.1,1.25861182]
["bitfinex","ETHUSD",1743564024975,5.34384623,1882.2,1882.1,0.43731182]
["bitfinex","ETHUSD",1743564032015,5.56692039,1882.2,1882.1,0.43731182]
["bitfinex","ETHUSD",1743564032419,5.56692039,1882.2,1882.1,0.27127561]
["bitfinex","ETHUSD",1743564033890,5.56692039,1882.2,1882.1,0.43731182]
["bitfinex","ETHUSD",1743564037928,0.22307416,1882.2,1882.1,1.19551182]
["bitfinex","ETHUSD",1743564038308,5.53600416,1882.2,1882.1,1.19551182]
["bitfinex","ETHUSD",1743564041025,0.22307416,1882.2,1882.1,1.19551182]
["bitfinex","ETHUSD",1743564041249,0.22307416,1882.2,1882.1,6.50872182]
["bitfinex","ETHUSD",1743564041429,0.22307416,1882.2,1882.1,2.43084517]
["bitfinex","ETHUSD",1743564041640,5.31181,1882.6,1882.2,5.31281]
["bitfinex","ETHUSD",1743564041844,5.31181,1882.6,1882.4,0.7987]
["bitfinex","ETHUSD",1743564042496,0.17959994,1882.5,1882.4,0.7987]
["bitfinex","ETHUSD",1743564042698,5.49167994,1882.5,1882.4,0.7987]
["bitfinex","ETHUSD",1743564043935,0.17959994,1882.5,1882.4,0.7987]
["bitfinex","ETHUSD",1743564044128,0.17959994,1882.5,1882.4,1.01955992]
["bitfinex","ETHUSD",1743564044515,0.17959994,1882.5,1882.4,1.18553808]
["bitfinex","ETHUSD",1743564046809,0.17959994,1882.5,1882.4,1.16163808]
["bitfinex","ETHUSD",1743564047910,0.17959994,1882.5,1882.4,1.56062848]
["bitfinex","ETHUSD",1743564048117,0.17959994,1882.5,1882.4,2.22179133]
["bitfinex","ETHUSD",1743564049617,5.31181,1882.6,1882.4,2.22179133]
["bitfinex","ETHUSD",1743564049937,0.165444,1882.5,1882.4,1.56062848]
["bitfinex","ETHUSD",1743564053824,0.165444,1882.5,1882.4,6.87298848]
["bitfinex","ETHUSD",1743564054029,0.165444,1882.5,1882.4,9.87298848]
["bitfinex","ETHUSD",1743564054231,11.21134,1882.8,1882.4,9.87298848]
["bitfinex","ETHUSD",1743564054440,0.13995384,1882.5,1882.4,9.87298848]
["bitfinex","ETHUSD",1743564054743,16.52282,1882.8,1882.4,8.03427633]
["bitfinex","ETHUSD",1743564054910,5.45196254,1882.7,1882.4,8.03427633]
["bitfinex","ETHUSD",1743564055111,0.14044254,1882.7,1882.4,13.39965392]
["bitfinex","ETHUSD",1743564055419,0.14044254,1882.7,1882.5,0.16597816]
["bitfinex","ETHUSD",1743564055643,0.14044254,1882.7,1882.6,0.8287]
["bitfinex","ETHUSD",1743564055815,0.14044254,1882.7,1882.6,1.45937182]
["bitfinex","ETHUSD",1743564056006,0.14044254,1882.7,1882.6,0.8287]
["bitfinex","ETHUSD",1743564056610,0.14044254,1882.7,1882.6,1.10267257]
["bitfinex","ETHUSD",1743564057137,0.14044254,1882.7,1882.6,1.04955992]
["bitfinex","ETHUSD",1743564057338,0.14044254,1882.7,1882.6,1.21553808]
["bitfinex","ETHUSD",1743564057533,0.14044254,1882.7,1882.6,1.26865073]
["bitfinex","ETHUSD",1743564057737,0.14044254,1882.7,1882.6,1.92671274]
["bitfinex","ETHUSD",1743564057929,0.14044254,1882.7,1882.6,7.22251274]
["bitfinex","ETHUSD",1743564058130,5.34104623,1883.2,1882.8,5.31116]
["bitfinex","ETHUSD",1743564058406,0.13039846,1883.1,1882.9,5.8617]
["bitfinex","ETHUSD",1743564058833,5.34104623,1883.2,1882.9,5.8617]
["bitfinex","ETHUSD",1743564059022,0.13015423,1883.0,1882.9,6.978986]
["bitfinex","ETHUSD",1743564059224,10.65137623,1883.2,1882.9,7.14496416]
["bitfinex","ETHUSD",1743564059426,0.13009995,1883.0,1882.9,7.36582408]
["bitfinex","ETHUSD",1743564059621,5.31039,1883.1,1882.9,7.36582408]
["bitfinex","ETHUSD",1743564059809,0.13009995,1883.0,1882.9,7.36582408]
["bitfinex","ETHUSD",1743564060457,5.44076995,1883.0,1882.9,7.14496416]
["bitfinex","ETHUSD",1743564060826,0.13009995,1883.0,1882.9,6.978986]
["bitfinex","ETHUSD",1743564061255,0.13009995,1883.0,1882.9,7.36821772]
["bitfinex","ETHUSD",1743564061434,5.44076995,1883.0,1882.9,5.43823172]
["bitfinex","ETHUSD",1743564061637,6.11615,1882.9,1882.8,0.38683808]
["bitfinex","ETHUSD",1743564061835,15.44396586,1882.9,1882.8,0.16597816]
["bitfinex","ETHUSD",1743564062042,15.57422741,1882.9,1882.8,0.16597816]
["bitfinex","ETHUSD",1743564062230,5.31208,1882.5,1882.4,0.56496856]
["bitfinex","ETHUSD",1743564062543,5.47228047,1882.5,1882.4,0.56496856]
["bitfinex","ETHUSD",1743564062920,5.47228047,1882.5,1882.4,0.78525011]
["bitfinex","ETHUSD",1743564063439,5.47228047,1882.5,1882.4,0.61927195]
["bitfinex","ETHUSD",1743564063634,0.12928424,1882.5,1882.4,0.61927195]
["bitfinex","ETHUSD",1743564063838,0.12928424,1882.5,1882.4,12.36521115]
["bitfinex","ETHUSD",1743564064031,5.3114,1882.8,1882.4,7.05285115]
["bitfinex","ETHUSD",1743564064349,5.3114,1882.8,1882.4,12.36521115]
["bitfinex","ETHUSD",1743564064521,0.1173706,1882.7,1882.4,12.36521115]
["bitfinex","ETHUSD",1743564064931,0.1173706,1882.7,1882.4,7.05285115]
["bitfinex","ETHUSD",1743564065132,0.1173706,1882.7,1882.5,0.70528512]
["bitfinex","ETHUSD",1743564067156,5.4289306,1882.7,1882.5,0.92556667]
["bitfinex","ETHUSD",1743564067527,5.4289306,1882.7,1882.6,0.16597816]
["bitfinex","ETHUSD",1743564068029,6.21324683,1882.7,1882.6,0.16597816]
["bitfinex","ETHUSD",1743564068557,6.21324683,1882.7,1882.6,0.38625971]
["bitfinex","ETHUSD",1743564069055,6.21324683,1882.7,1882.6,0.22028155]
["bitfinex","ETHUSD",1743564069424,5.31243,1882.4,1882.2,0.38625971]
["bitfinex","ETHUSD",1743564069652,5.34299623,1882.5,1882.2,0.38625971]
["bitfinex","ETHUSD",1743564069832,0.11631619,1882.3,1882.2,0.38625971]
["bitfinex","ETHUSD",1743564070037,5.31237,1882.4,1882.2,0.38625971]
["bitfinex","ETHUSD",1743564070223,5.31237,1882.4,1882.3,0.22028155]
["bitfinex","ETHUSD",1743564071025,5.31237,1882.4,1882.3,0.61193466]
["bitfinex","ETHUSD",1743564071443,6.06526,1882.6,1882.3,0.61193466]
["bitfinex","ETHUSD",1743564071650,5.31155,1882.7,1882.3,1.39953466]
["bitfinex","ETHUSD",1743564071833,5.31155,1882.7,1882.3,7.40526544]
["bitfinex","ETHUSD",1743564072026,5.31155,1882.7,1882.4,0.16597816]
["bitfinex","ETHUSD",1743564072247,5.34246623,1882.7,1882.4,0.16597816]
["bitfinex","ETHUSD",1743564072553,0.11742936,1882.6,1882.4,0.16597816]
["bitfinex","ETHUSD",1743564072758,0.11742936,1882.6,1882.5,0.22028155]
["bitfinex","ETHUSD",1743564073959,0.11742936,1882.6,1882.5,0.38625971]
["bitfinex","ETHUSD",1743564074948,5.46014559,1882.6,1882.5,0.38625971]
["bitfinex","ETHUSD",1743564075135,6.23054559,1882.6,1882.5,0.38625971]
["bitfinex","ETHUSD",1743564075333,0.11742936,1882.6,1882.5,0.38625971]
["bitfinex","ETHUSD",1743564075726,5.31152,1882.7,1882.5,0.38625971]
["bitfinex","ETHUSD",1743564075931,0.11835057,1882.6,1882.5,0.38625971]
["bitfinex","ETHUSD",1743564076130,5.31155,1882.7,1882.5,0.38625971]
["bitfinex","ETHUSD",1743564076349,0.11835057,1882.6,1882.5,0.38625971]
["bitfinex","ETHUSD",1743564076552,5.31127,1882.8,1882.5,0.38625971]
["bitfinex","ETHUSD",1743564076754,0.11859486,1882.7,1882.5,0.38625971]
["bitfinex","ETHUSD",1743564076927,5.43013486,1882.7,1882.5,0.38625971]
["bitfinex","ETHUSD",1743564077138,0.11859486,1882.7,1882.6,0.22028155]
["bitfinex","ETHUSD",1743564078038,5.43011486,1882.7,1882.6,0.22028155]
["bitfinex","ETHUSD",1743564078357,5.43011486,1882.7,1882.6,0.38625971]
["bitfinex","ETHUSD",1743564079658,5.46103109,1882.7,1882.6,0.38625971]
["bitfinex","ETHUSD",1743564080337,5.43011486,1882.7,1882.6,0.38625971]
["bitfinex","ETHUSD",1743564080537,6.21383109,1882.7,1882.6,0.38625971]
["bitfinex","ETHUSD",1743564081764,6.21383109,1882.7,1882.6,0.16597816]
["bitfinex","ETHUSD",1743564081961,5.31208,1882.5,1882.4,0.22028155]
["bitfinex","ETHUSD",1743564082161,6.21390248,1882.5,1882.4,0.22028155]
["bitfinex","ETHUSD",1743564084536,6.21390248,1882.5,1882.3,0.55763127]
["bitfinex","ETHUSD",1743564084765,5.31236,1882.4,1882.3,0.55763127]
["bitfinex","ETHUSD",1743564084966,5.4302219,1882.4,1882.3,0.55763127]
["bitfinex","ETHUSD",1743564085267,5.4302219,1882.4,1882.3,0.39165311]
["bitfinex","ETHUSD",1743564085470,0.1178619,1882.4,1882.3,0.39165311]
["bitfinex","ETHUSD",1743564085649,0.1178619,1882.4,1882.2,11.51307971]
["bitfinex","ETHUSD",1743564085848,0.1178619,1882.4,1882.3,6.68422952]
["bitfinex","ETHUSD",1743564086043,5.31182,1882.6,1882.3,1.37158952]
["bitfinex","ETHUSD",1743564086244,0.1178619,1882.4,1882.3,1.37158952]
["bitfinex","ETHUSD",1743564086448,5.31182,1882.6,1882.3,1.37158952]
["bitfinex","ETHUSD",1743564086644,0.1178619,1882.4,1882.3,1.37158952]
["bitfinex","ETHUSD",1743564086869,5.34273623,1882.6,1882.3,1.37158952]
["bitfinex","ETHUSD",1743564087167,10.65476623,1882.6,1882.3,1.72479651]
["bitfinex","ETHUSD",1743564087465,0.11826906,1882.5,1882.3,1.72479651]
["bitfinex","ETHUSD",1743564087670,5.31236,1882.4,1882.3,0.57348854]
["bitfinex","ETHUSD",1743564087964,5.43027617,1882.4,1882.3,0.57348854]
["bitfinex","ETHUSD",1743564088166,5.43027617,1882.4,1882.3,0.79393208]
["bitfinex","ETHUSD",1743564088571,5.4611924,1882.4,1882.3,0.79393208]
["bitfinex","ETHUSD",1743564090470,5.43027617,1882.4,1882.3,0.79393208]
["bitfinex","ETHUSD",1743564096777,5.43027617,1882.4,1882.3,0.57348854]
["bitfinex","ETHUSD",1743564097079,5.43027617,1882.4,1882.3,0.79417203]
["bitfinex","ETHUSD",1743564098648,6.25437617,1882.4,1882.3,0.79417203]
["bitfinex","ETHUSD",1743564099160,6.2852924,1882.4,1882.3,0.79417203]
["bitfinex","ETHUSD",1743564099361,6.2852924,1882.4,1882.3,0.38666165]
["bitfinex","ETHUSD",1743564100368,6.2852924,1882.4,1882.3,0.22068349]
["bitfinex","ETHUSD",1743564100551,5.31264,1882.3,1882.2,0.77591969]
["bitfinex","ETHUSD",1743564100752,5.42890201,1882.3,1882.2,0.77591969]
["bitfinex","ETHUSD",1743564101981,5.45981824,1882.3,1882.2,0.77591969]
["bitfinex","ETHUSD",1743564106978,8.8876341,1882.3,1882.2,0.38666165]
["bitfinex","ETHUSD",1743564107160,9.7207341,1882.3,1882.2,0.38666165]
["bitfinex","ETHUSD",1743564107874,9.7207341,1882.3,1882.2,0.22068349]
["bitfinex","ETHUSD",1743564108454,9.7207341,1882.3,1882.1,0.05]
["bitfinex","ETHUSD",1743564108455,5.31293,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743564108655,6.06993,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743564108954,6.21680956,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743564111876,12.11680956,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743564112073,12.08589333,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743564112995,12.63589333,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743564121893,12.08589333,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743564131812,11.32889333,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743564140780,11.32889333,1882.2,1882.1,0.8491]
["bitfinex","ETHUSD",1743564141419,11.32889333,1882.2,1882.1,1.01514746]
["bitfinex","ETHUSD",1743564141894,11.32889333,1882.2,1882.1,0.21604746]
["bitfinex","ETHUSD",1743564142116,11.32889333,1882.2,1882.1,0.43712371]
["bitfinex","ETHUSD",1743564142602,11.87889333,1882.2,1882.1,0.83380913]
["bitfinex","ETHUSD",1743564142780,11.87889333,1882.2,1882.1,0.66776167]
["bitfinex","ETHUSD",1743564143185,12.62889333,1882.2,1882.1,0.66776167]
["bitfinex","ETHUSD",1743564143384,12.62889333,1882.2,1882.1,0.44668542]
["bitfinex","ETHUSD",1743564144088,15.62889333,1882.2,1882.1,0.44668542]
["bitfinex","ETHUSD",1743564144291,15.62889333,1882.2,1882.1,1e-05]
["bitfinex","ETHUSD",1743564144497,20.67889333,1882.2,1882.1,1e-05]
["bitfinex","ETHUSD",1743564152923,9.62676,1881.8,1881.2,0.7975]
["bitfinex","ETHUSD",1743564153132,5.31547,1881.3,1881.2,0.7975]
["bitfinex","ETHUSD",1743564153432,11.33509925,1881.3,1881.2,0.7975]
["bitfinex","ETHUSD",1743564153605,11.33509925,1881.3,1881.2,1.19424724]
["bitfinex","ETHUSD",1743564155192,11.33509925,1881.3,1881.2,0.7975]
["bitfinex","ETHUSD",1743564155394,11.33509925,1881.3,1881.2,1.01847778]
["bitfinex","ETHUSD",1743564156628,11.33509925,1881.3,1881.2,0.7975]
["bitfinex","ETHUSD",1743564157223,11.21546,1881.3,1881.2,0.7975]
["bitfinex","ETHUSD",1743564159226,5.89999,1881.3,1881.2,0.7975]
["bitfinex","ETHUSD",1743564159525,11.24637623,1881.3,1881.2,0.7975]
["bitfinex","ETHUSD",1743564159728,5.89999,1881.3,1881.2,0.7975]
["bitfinex","ETHUSD",1743564159939,5.89999,1881.3,1881.2,0.61635]
["bitfinex","ETHUSD",1743564160232,5.89999,1881.3,1881.2,1.40005]
["bitfinex","ETHUSD",1743564160402,5.89999,1881.3,1881.2,1.62102778]
["bitfinex","ETHUSD",1743564160600,5.89999,1881.3,1881.2,1.78713233]
["bitfinex","ETHUSD",1743564161113,6.97781586,1882.0,1881.3,0.8163]
["bitfinex","ETHUSD",1743564161114,5.31467,1881.6,1881.3,0.8163]
["bitfinex","ETHUSD",1743564161308,5.34558623,1881.6,1881.4,0.8163]
["bitfinex","ETHUSD",1743564162334,5.31467,1881.6,1881.4,1.21415894]
["bitfinex","ETHUSD",1743564162523,5.31467,1881.6,1881.5,0.8058]
["bitfinex","ETHUSD",1743564162831,11.2145,1881.7,1881.5,0.8058]
["bitfinex","ETHUSD",1743564163038,0.11958728,1881.6,1881.5,0.8058]
["bitfinex","ETHUSD",1743564163202,0.11958728,1881.6,1881.5,6.17384724]
["bitfinex","ETHUSD",1743564163397,5.31382,1881.9,1881.5,6.04171714]
["bitfinex","ETHUSD",1743564163602,0.10256804,1881.8,1881.6,5.05]
["bitfinex","ETHUSD",1743564163798,5.31382,1881.9,1881.7,0.8058]
["bitfinex","ETHUSD",1743564164003,0.10256804,1881.8,1881.7,0.8058]
["bitfinex","ETHUSD",1743564164232,5.31382,1881.9,1881.7,0.8058]
["bitfinex","ETHUSD",1743564164422,0.10256804,1881.8,1881.7,0.8058]
["bitfinex","ETHUSD",1743564164739,5.31382,1881.9,1881.8,0.7864]
["bitfinex","ETHUSD",1743564165104,5.31382,1881.9,1881.8,0.95250455]
["bitfinex","ETHUSD",1743564166511,5.31382,1881.9,1881.8,0.7864]
["bitfinex","ETHUSD",1743564166706,5.31382,1881.9,1881.8,1.00737778]
["bitfinex","ETHUSD",1743564167909,5.31382,1881.9,1881.8,0.7864]
["bitfinex","ETHUSD",1743564168410,10.65838623,1882.0,1881.8,0.7864]
["bitfinex","ETHUSD",1743564169253,5.31377,1881.9,1881.8,1.00737778]
["bitfinex","ETHUSD",1743564169403,5.34463623,1882.0,1881.8,0.22097778]
["bitfinex","ETHUSD",1743564169609,11.21326,1882.1,1881.9,0.7707]
["bitfinex","ETHUSD",1743564169814,5.31265,1882.3,1881.9,0.7707]
["bitfinex","ETHUSD",1743564170042,5.31315,1882.2,1881.9,0.7707]
["bitfinex","ETHUSD",1743564170416,10.62632,1882.2,1881.9,0.7707]
["bitfinex","ETHUSD",1743564170619,5.31315,1882.2,1881.9,0.99167778]
["bitfinex","ETHUSD",1743564170819,5.31315,1882.2,1882.0,0.7707]
["bitfinex","ETHUSD",1743564171047,5.31323,1882.1,1882.0,0.7707]
["bitfinex","ETHUSD",1743564172347,5.31315,1882.2,1882.0,0.7707]
["bitfinex","ETHUSD",1743564172637,10.62632,1882.2,1882.0,0.7707]
["bitfinex","ETHUSD",1743564176363,5.31321,1882.1,1882.0,0.7707]
["bitfinex","ETHUSD",1743564176538,10.62634,1882.2,1882.0,0.7707]
["bitfinex","ETHUSD",1743564177631,5.41716334,1882.1,1882.0,0.7707]
["bitfinex","ETHUSD",1743564180464,5.31377,1881.9,1881.8,0.22097778]
["bitfinex","ETHUSD",1743564180660,5.44898454,1881.9,1881.8,1.02097778]
["bitfinex","ETHUSD",1743564180870,5.31325,1882.1,1881.8,1.02097778]
["bitfinex","ETHUSD",1743564180871,6.13378,1882.7,1881.9,0.8]
["bitfinex","ETHUSD",1743564181157,11.21247,1882.4,1882.0,0.8]
["bitfinex","ETHUSD",1743564181555,5.31265,1882.3,1882.0,0.8]
["bitfinex","ETHUSD",1743564182060,5.34356623,1882.3,1882.0,0.8]
["bitfinex","ETHUSD",1743564182263,5.31321,1882.1,1882.0,0.8]
["bitfinex","ETHUSD",1743564183063,5.34412623,1882.1,1882.0,0.8]
["bitfinex","ETHUSD",1743564183267,5.31321,1882.1,1882.0,0.8]
["bitfinex","ETHUSD",1743564184866,5.34399623,1882.2,1882.0,0.8]
["bitfinex","ETHUSD",1743564185072,5.34386623,1882.2,1882.0,0.8]
["bitfinex","ETHUSD",1743564185276,5.34356623,1882.3,1882.0,0.8]
["bitfinex","ETHUSD",1743564185784,5.31309,1882.2,1882.0,0.8]
["bitfinex","ETHUSD",1743564186648,10.62625,1882.2,1882.0,0.8]
["bitfinex","ETHUSD",1743564187583,5.31309,1882.2,1882.0,0.8]
["bitfinex","ETHUSD",1743564187761,5.31309,1882.2,1882.0,1.02097778]
["bitfinex","ETHUSD",1743564189950,5.31309,1882.2,1882.0,1.41772502]
["bitfinex","ETHUSD",1743564190151,10.62627,1882.2,1882.0,1.41772502]
["bitfinex","ETHUSD",1743564190575,5.31309,1882.2,1882.1,0.22097778]
["bitfinex","ETHUSD",1743564191260,5.31309,1882.2,1882.1,0.78382957]
["bitfinex","ETHUSD",1743564195075,5.34400623,1882.2,1882.1,0.78382957]
["bitfinex","ETHUSD",1743564195652,16.02871209,1882.2,1882.1,0.78382957]
["bitfinex","ETHUSD",1743564195892,15.99779586,1882.2,1882.1,0.78382957]
["bitfinex","ETHUSD",1743564196084,15.44779586,1882.2,1882.1,0.78382957]
["bitfinex","ETHUSD",1743564196283,12.01998,1882.2,1882.1,0.78382957]
["bitfinex","ETHUSD",1743564196454,12.01998,1882.2,1882.1,0.61772502]
["bitfinex","ETHUSD",1743564196661,12.01998,1882.2,1882.1,0.39674724]
["bitfinex","ETHUSD",1743564197084,5.31386,1881.9,1881.7,1.38532502]
["bitfinex","ETHUSD",1743564197283,5.31382,1881.9,1881.7,1.38532502]
["bitfinex","ETHUSD",1743564198080,5.31382,1881.9,1881.8,0.16610455]
["bitfinex","ETHUSD",1743564198285,5.31382,1881.9,1881.8,0.38708233]
["bitfinex","ETHUSD",1743564199086,5.31382,1881.9,1881.8,0.78382957]
["bitfinex","ETHUSD",1743564204272,5.34473623,1881.9,1881.8,0.78382957]
["bitfinex","ETHUSD",1743564206188,5.34441623,1882.0,1881.8,0.78382957]
["bitfinex","ETHUSD",1743564206398,5.31377,1881.9,1881.8,0.78382957]
["bitfinex","ETHUSD",1743564207692,10.62713,1882.0,1881.8,0.78382957]
["bitfinex","ETHUSD",1743564208098,5.31377,1881.9,1881.8,0.78382957]
["bitfinex","ETHUSD",1743564212305,5.31354,1882.0,1881.8,0.78382957]
["bitfinex","ETHUSD",1743564212773,10.62731,1882.0,1881.8,0.78382957]
["bitfinex","ETHUSD",1743564212973,10.62731,1882.0,1881.9,0.16610455]
["bitfinex","ETHUSD",1743564213404,10.62731,1882.0,1881.9,0.38708233]
["bitfinex","ETHUSD",1743564214103,10.62731,1882.0,1881.9,0.78382957]
["bitfinex","ETHUSD",1743564217191,11.43371,1882.0,1881.9,0.78382957]
["bitfinex","ETHUSD",1743564220207,11.43371,1882.0,1881.9,0.61772502]
["bitfinex","ETHUSD",1743564221019,11.43371,1882.0,1881.9,0.22097778]
["bitfinex","ETHUSD",1743564221504,11.43371,1882.0,1881.9,0.38708233]
["bitfinex","ETHUSD",1743564221505,10.62731,1882.0,1881.9,0.38708233]
["bitfinex","ETHUSD",1743564222479,10.62731,1882.0,1881.9,0.78382957]
["bitfinex","ETHUSD",1743564231892,5.34422623,1882.1,1881.9,0.78382957]
["bitfinex","ETHUSD",1743564232090,5.31349,1882.0,1881.9,0.78382957]
["bitfinex","ETHUSD",1743564240029,5.89999,1882.2,1881.9,0.78382957]
["bitfinex","ETHUSD",1743564240210,5.89999,1882.2,1882.0,0.7713]
["bitfinex","ETHUSD",1743564240211,16.55712623,1882.2,1882.0,0.7713]
["bitfinex","ETHUSD",1743564240412,11.21307,1882.2,1882.0,0.7713]
["bitfinex","ETHUSD",1743564240723,5.89999,1882.2,1882.0,0.7713]
["bitfinex","ETHUSD",1743564240899,5.31228,1882.5,1882.2,0.7713]
["bitfinex","ETHUSD",1743564241101,0.7981,1882.6,1882.2,0.7713]
["bitfinex","ETHUSD",1743564241102,0.03091623,1882.6,1882.2,0.7713]
["bitfinex","ETHUSD",1743564241300,10.62394,1882.6,1882.2,0.82442447]
["bitfinex","ETHUSD",1743564241508,10.65485623,1882.6,1882.2,0.7713]
["bitfinex","ETHUSD",1743564241694,10.65485623,1882.6,1882.3,0.22097778]
["bitfinex","ETHUSD",1743564242097,10.62394,1882.6,1882.3,0.22097778]
["bitfinex","ETHUSD",1743564242392,5.31191,1882.6,1882.4,0.8313]
["bitfinex","ETHUSD",1743564242612,11.21152,1882.7,1882.4,0.8313]
["bitfinex","ETHUSD",1743564243014,5.89999,1882.7,1882.6,0.8313]
["bitfinex","ETHUSD",1743564243204,5.89999,1883.1,1882.6,0.8313]
["bitfinex","ETHUSD",1743564243410,5.31071,1883.0,1882.7,0.05311137]
["bitfinex","ETHUSD",1743564243610,5.31071,1883.0,1882.8,0.8313]
["bitfinex","ETHUSD",1743564244192,5.31071,1883.0,1882.9,0.38708233]
["bitfinex","ETHUSD",1743564244623,5.31071,1883.0,1882.9,0.78382957]
["bitfinex","ETHUSD",1743564245835,5.31071,1883.0,1882.9,0.56285179]
["bitfinex","ETHUSD",1743564245997,5.31071,1883.0,1882.9,0.39674724]
["bitfinex","ETHUSD",1743564246445,5.31071,1883.0,1882.8,1.227962]
["bitfinex","ETHUSD",1743564246622,5.31095,1882.9,1882.8,1.227962]
["bitfinex","ETHUSD",1743564247144,5.31095,1882.9,1882.8,0.396662]
["bitfinex","ETHUSD",1743564247295,5.31095,1882.9,1882.7,0.56285179]
["bitfinex","ETHUSD",1743564247500,10.62215,1882.9,1882.7,0.16610455]
["bitfinex","ETHUSD",1743564247925,10.62215,1882.9,1882.6,2.01696468]
["bitfinex","ETHUSD",1743564248535,5.31152,1882.7,1882.6,2.41739056]
["bitfinex","ETHUSD",1743564248732,5.31152,1882.7,1882.6,1.8023509]
["bitfinex","ETHUSD",1743564248937,5.31152,1882.7,1882.6,1.40560366]
["bitfinex","ETHUSD",1743564249225,5.31127,1882.8,1882.6,1.40560366]
["bitfinex","ETHUSD",1743564249936,5.31127,1882.8,1882.6,1.18462588]
["bitfinex","ETHUSD",1743564250638,10.62215,1882.9,1882.6,1.18462588]
["bitfinex","ETHUSD",1743564250834,5.31145,1882.8,1882.6,1.81289982]
["bitfinex","ETHUSD",1743564251151,10.62296,1882.8,1882.6,1.81289982]
["bitfinex","ETHUSD",1743564251332,5.31152,1882.7,1882.6,1.81289982]
["bitfinex","ETHUSD",1743564254839,5.31145,1882.8,1882.6,1.81289982]
["bitfinex","ETHUSD",1743564257251,10.62293,1882.8,1882.6,1.81289982]
["bitfinex","ETHUSD",1743564257434,5.31145,1882.8,1882.6,1.81289982]
["bitfinex","ETHUSD",1743564258942,10.62295,1882.8,1882.6,1.81289982]
["bitfinex","ETHUSD",1743564259248,5.31145,1882.8,1882.6,1.81289982]
["bitfinex","ETHUSD",1743564260955,5.31097,1882.9,1882.6,1.81289982]
["bitfinex","ETHUSD",1743564261259,5.31125,1882.8,1882.6,1.81289982]
["bitfinex","ETHUSD",1743564261979,5.31125,1882.8,1882.6,2.0338776]
["bitfinex","ETHUSD",1743564262129,5.31125,1882.8,1882.6,1.40560366]
["bitfinex","ETHUSD",1743564264063,5.31125,1882.8,1882.6,1.8023509]
["bitfinex","ETHUSD",1743564264666,5.31152,1882.7,1882.6,1.0181509]
["bitfinex","ETHUSD",1743564265961,5.31125,1882.8,1882.6,1.18425545]
["bitfinex","ETHUSD",1743564266165,10.62273,1882.8,1882.6,1.18425545]
["bitfinex","ETHUSD",1743564267068,10.62273,1882.8,1882.7,0.16610455]
["bitfinex","ETHUSD",1743564267273,10.62273,1882.8,1882.7,0.38708233]
["bitfinex","ETHUSD",1743564267636,10.62273,1882.8,1882.7,0.78382957]
["bitfinex","ETHUSD",1743564268156,10.65364623,1882.8,1882.7,0.78382957]
["bitfinex","ETHUSD",1743564268960,10.62273,1882.8,1882.7,0.78382957]
["bitfinex","ETHUSD",1743564269160,5.31125,1882.8,1882.7,0.78382957]
["bitfinex","ETHUSD",1743564271959,5.34216623,1882.8,1882.7,0.78382957]
["bitfinex","ETHUSD",1743564275076,5.31125,1882.8,1882.7,0.78382957]
["bitfinex","ETHUSD",1743564275943,5.34216623,1882.8,1882.7,0.78382957]
["bitfinex","ETHUSD",1743564276271,5.31125,1882.8,1882.7,0.78382957]
["bitfinex","ETHUSD",1743564276477,5.34216623,1882.8,1882.7,0.78382957]
["bitfinex","ETHUSD",1743564277673,5.31125,1882.8,1882.7,0.78382957]
["bitfinex","ETHUSD",1743564278376,5.34216623,1882.8,1882.7,0.78382957]
["bitfinex","ETHUSD",1743564278777,5.31125,1882.8,1882.7,0.78382957]
["bitfinex","ETHUSD",1743564278973,5.34216623,1882.8,1882.7,0.78382957]
["bitfinex","ETHUSD",1743564286259,14.1340633,1882.8,1882.7,0.78382957]
["bitfinex","ETHUSD",1743564286467,17.65314707,1882.8,1882.7,0.78382957]
["bitfinex","ETHUSD",1743564287667,19.02742302,1882.8,1882.7,0.61772502]
["bitfinex","ETHUSD",1743564288191,19.02742302,1882.8,1882.7,0.39674724]
["bitfinex","ETHUSD",1743564288391,5.31248,1882.4,1882.3,0.7657]
["bitfinex","ETHUSD",1743564289293,5.31248,1882.4,1882.3,0.93180455]
["bitfinex","ETHUSD",1743564289592,5.3118,1882.6,1882.3,0.93180455]
["bitfinex","ETHUSD",1743564289793,5.31219,1882.5,1882.3,1.15278233]
["bitfinex","ETHUSD",1743564290007,5.31216,1882.5,1882.3,1.54952957]
["bitfinex","ETHUSD",1743564291102,5.31216,1882.5,1882.4,0.16610455]
["bitfinex","ETHUSD",1743564291301,5.31216,1882.5,1882.4,0.56285179]
["bitfinex","ETHUSD",1743564291598,5.31216,1882.5,1882.4,0.78382957]
["bitfinex","ETHUSD",1743564296186,6.16817623,1882.5,1882.4,0.78382957]
["bitfinex","ETHUSD",1743564297309,6.16817623,1882.5,1882.4,0.39674724]
["bitfinex","ETHUSD",1743564297612,5.31264,1882.3,1882.2,0.78382957]
["bitfinex","ETHUSD",1743564301698,6.10174,1882.3,1882.2,0.78382957]
["bitfinex","ETHUSD",1743564302097,6.13265623,1882.3,1882.2,0.78382957]
["bitfinex","ETHUSD",1743564302649,15.58264623,1882.3,1882.2,8.93e-06]
["bitfinex","ETHUSD",1743564302848,15.55173,1882.3,1882.2,8.93e-06]
["bitfinex","ETHUSD",1743564303907,6.08596,1881.8,1881.7,0.16610455]
["bitfinex","ETHUSD",1743564304215,5.31462,1881.6,1881.5,5.20710455]
["bitfinex","ETHUSD",1743564305609,5.31462,1881.6,1881.5,5.041]
["bitfinex","ETHUSD",1743564305932,5.31434,1881.7,1881.5,5.041]
["bitfinex","ETHUSD",1743564306099,5.31434,1881.7,1881.5,5.62488]
["bitfinex","ETHUSD",1743564306300,5.34497623,1881.8,1881.5,5.62488]
["bitfinex","ETHUSD",1743564306802,5.89999,1881.9,1881.6,0.82424663]
["bitfinex","ETHUSD",1743564307018,5.89999,1881.9,1881.7,6.08537]
["bitfinex","ETHUSD",1743564309319,5.31327,1882.1,1882.0,0.60323349]
["bitfinex","ETHUSD",1743564309846,5.31302,1882.2,1882.0,0.60323349]
["bitfinex","ETHUSD",1743564310052,0.03091623,1882.4,1882.0,0.60323349]
["bitfinex","ETHUSD",1743564310410,5.31305,1882.2,1882.0,0.60323349]
["bitfinex","ETHUSD",1743564311027,5.31321,1882.1,1882.0,0.60323349]
["bitfinex","ETHUSD",1743564312011,5.31305,1882.2,1882.0,0.60323349]
["bitfinex","ETHUSD",1743564312624,5.31265,1882.3,1882.0,0.60323349]
["bitfinex","ETHUSD",1743564312625,10.62554,1882.3,1882.0,0.65636243]
["bitfinex","ETHUSD",1743564312814,10.62554,1882.3,1882.0,0.60323349]
["bitfinex","ETHUSD",1743564313014,10.62554,1882.3,1882.0,0.65636192]
["bitfinex","ETHUSD",1743564313243,5.31296,1882.2,1882.0,1.06018722]
["bitfinex","ETHUSD",1743564313543,5.31296,1882.2,1882.0,1.00705879]
["bitfinex","ETHUSD",1743564314547,5.31296,1882.2,1882.0,1.06018774]
["bitfinex","ETHUSD",1743564314746,5.31296,1882.2,1882.0,1.28040653]
["bitfinex","ETHUSD",1743564315246,10.62554,1882.3,1882.0,1.44651108]
["bitfinex","ETHUSD",1743564315424,5.31293,1882.2,1882.0,1.39338213]
["bitfinex","ETHUSD",1743564315844,5.31293,1882.2,1882.0,1.4465111]
["bitfinex","ETHUSD",1743564316732,5.31293,1882.2,1882.0,1.39338213]
["bitfinex","ETHUSD",1743564316945,5.31293,1882.2,1882.1,0.22021879]
["bitfinex","ETHUSD",1743564317333,5.34384623,1882.2,1882.1,0.22021879]
["bitfinex","ETHUSD",1743564318432,5.31321,1882.1,1882.0,0.79014864]
["bitfinex","ETHUSD",1743564321549,0.8135,1882.3,1882.0,0.79014864]
["bitfinex","ETHUSD",1743564321754,5.3127,1882.3,1882.1,0.8043]
["bitfinex","ETHUSD",1743564321936,5.31258,1882.4,1882.1,0.8043]
["bitfinex","ETHUSD",1743564322138,5.31269,1882.3,1882.1,0.8043]
["bitfinex","ETHUSD",1743564322526,5.31269,1882.3,1882.2,0.16610455]
["bitfinex","ETHUSD",1743564323259,5.31269,1882.3,1882.2,0.38632334]
["bitfinex","ETHUSD",1743564325658,5.31258,1882.4,1882.2,0.38632334]
["bitfinex","ETHUSD",1743564325855,5.31264,1882.3,1882.2,0.38632334]
["bitfinex","ETHUSD",1743564336245,6.09835623,1882.3,1882.2,0.38632334]
["bitfinex","ETHUSD",1743564337150,9.09835623,1882.3,1882.2,0.16610455]
["bitfinex","ETHUSD",1743564339183,5.31434,1881.7,1881.6,0.38699938]
["bitfinex","ETHUSD",1743564345888,5.31434,1881.7,1881.6,1.18029938]
["bitfinex","ETHUSD",1743564346181,5.89999,1882.2,1881.8,0.7933]
["bitfinex","ETHUSD",1743564346376,10.62573,1882.3,1881.9,5.09313]
["bitfinex","ETHUSD",1743564346582,10.62573,1882.3,1881.9,5.681773]
["bitfinex","ETHUSD",1743564346984,5.31286,1882.3,1882.0,0.22089483]
["bitfinex","ETHUSD",1743564347181,5.31243,1882.4,1882.1,0.7727]
["bitfinex","ETHUSD",1743564347687,5.31243,1882.4,1882.1,0.93880455]
["bitfinex","ETHUSD",1743564347888,5.89999,1882.5,1882.2,0.0531255]
["bitfinex","ETHUSD",1743564348083,6.09707,1883.0,1882.3,5.90984558]
["bitfinex","ETHUSD",1743564348256,10.62181,1883.0,1882.6,0.7727]
["bitfinex","ETHUSD",1743564348458,10.62181,1883.0,1882.6,0.82581176]
["bitfinex","ETHUSD",1743564349086,10.62181,1883.0,1882.6,0.7727]
["bitfinex","ETHUSD",1743564349282,10.62181,1883.0,1882.7,0.16610455]
["bitfinex","ETHUSD",1743564349507,5.31057,1883.1,1882.7,0.16610455]
["bitfinex","ETHUSD",1743564349797,11.21034,1883.2,1882.8,0.05310648]
["bitfinex","ETHUSD",1743564350106,5.31047,1883.1,1882.7,5.20610455]
["bitfinex","ETHUSD",1743564351282,5.31047,1883.1,1882.8,0.22089483]
["bitfinex","ETHUSD",1743564352304,11.21034,1883.2,1882.8,0.27400025]
["bitfinex","ETHUSD",1743564352489,11.21034,1883.2,1882.8,0.8628536]
["bitfinex","ETHUSD",1743564352797,16.52073,1883.2,1882.8,0.8628536]
["bitfinex","ETHUSD",1743564352994,5.31039,1883.1,1882.8,0.80974818]
["bitfinex","ETHUSD",1743564353202,5.31039,1883.1,1882.8,0.58885335]
["bitfinex","ETHUSD",1743564353568,5.31039,1883.1,1882.8,0.6419588]
["bitfinex","ETHUSD",1743564353780,5.31039,1883.1,1882.8,0.58885335]
["bitfinex","ETHUSD",1743564354212,5.31039,1883.1,1882.8,0.7549579]
["bitfinex","ETHUSD",1743564355814,5.31039,1883.1,1882.8,0.80806338]
["bitfinex","ETHUSD",1743564356118,5.31039,1883.1,1882.8,0.64195883]
["bitfinex","ETHUSD",1743564359697,11.21034,1883.2,1882.8,0.80806338]
["bitfinex","ETHUSD",1743564359998,16.52072,1883.2,1882.8,0.80806338]
["bitfinex","ETHUSD",1743564360304,5.31051,1883.1,1882.8,0.80806338]
["bitfinex","ETHUSD",1743564360596,5.31051,1883.1,1882.8,0.7549579]
["bitfinex","ETHUSD",1743564360894,5.31076,1883.0,1882.8,0.7549579]
["bitfinex","ETHUSD",1743564361095,5.31095,1882.9,1882.8,0.16610455]
["bitfinex","ETHUSD",1743564361668,5.31123,1882.8,1882.7,0.40842865]
["bitfinex","ETHUSD",1743564361868,5.31123,1882.8,1882.6,5.25789483]
["bitfinex","ETHUSD",1743564362069,5.31152,1882.7,1882.6,0.22089483]
["bitfinex","ETHUSD",1743564362695,10.62329,1882.7,1882.4,5.98360455]
["bitfinex","ETHUSD",1743564362900,5.31182,1882.6,1882.4,6.42557501]
["bitfinex","ETHUSD",1743564364996,5.31152,1882.7,1882.4,6.42557501]
["bitfinex","ETHUSD",1743564365205,10.62329,1882.7,1882.4,6.42557501]
["bitfinex","ETHUSD",1743564365572,5.31181,1882.6,1882.4,6.42557501]
["bitfinex","ETHUSD",1743564365898,10.62384,1882.6,1882.4,6.82564349]
["bitfinex","ETHUSD",1743564366122,5.31208,1882.5,1882.3,0.48414496]
["bitfinex","ETHUSD",1743564366307,5.31236,1882.4,1882.3,0.26325013]
["bitfinex","ETHUSD",1743564367701,5.31236,1882.4,1882.3,0.09714558]
["bitfinex","ETHUSD",1743564368879,5.31236,1882.4,1882.3,0.50101807]
["bitfinex","ETHUSD",1743564377312,5.31236,1882.4,1882.3,0.09714558]
["bitfinex","ETHUSD",1743564377518,6.14544,1882.3,1882.2,0.38699938]
["bitfinex","ETHUSD",1743564377814,12.04543,1882.3,1882.2,0.38699938]
["bitfinex","ETHUSD",1743564378186,15.04543,1882.3,1882.2,0.38699938]
["bitfinex","ETHUSD",1743564378386,15.59543,1882.3,1882.2,0.38699938]
["bitfinex","ETHUSD",1743564378598,15.59543,1882.3,1882.2,0.16610455]
["bitfinex","ETHUSD",1743564379394,5.31377,1881.9,1881.8,0.22089483]
["bitfinex","ETHUSD",1743564380117,10.62779,1881.9,1881.6,0.396391]
["bitfinex","ETHUSD",1743564380312,5.3142,1881.8,1881.5,5.8248]
["bitfinex","ETHUSD",1743564380520,5.89999,1882.0,1881.6,0.7503]
["bitfinex","ETHUSD",1743564380691,11.21351,1882.0,1881.6,0.7503]
["bitfinex","ETHUSD",1743564381394,11.21351,1882.0,1881.6,15.2503]
["bitfinex","ETHUSD",1743564381594,11.21351,1882.0,1881.7,1.52503]
["bitfinex","ETHUSD",1743564382139,11.21351,1882.0,1881.7,1.69113455]
["bitfinex","ETHUSD",1743564382502,16.52724,1882.0,1881.7,1.69113455]
["bitfinex","ETHUSD",1743564382691,16.52724,1882.0,1881.7,1.91202938]
["bitfinex","ETHUSD",1743564383106,5.31384,1881.9,1881.7,1.91202938]
["bitfinex","ETHUSD",1743564384260,5.31384,1881.9,1881.7,0.38699938]
["bitfinex","ETHUSD",1743564384820,5.31384,1881.9,1881.7,0.22089483]
["bitfinex","ETHUSD",1743564385019,5.31406,1881.8,1881.7,0.22089483]
["bitfinex","ETHUSD",1743564386001,5.31406,1881.8,1881.6,1.32255496]
["bitfinex","ETHUSD",1743564386200,5.31406,1881.8,1881.6,1.15645041]
["bitfinex","ETHUSD",1743564388808,10.62835,1881.8,1881.6,1.15645041]
["bitfinex","ETHUSD",1743564389198,10.62835,1881.8,1881.6,0.40615041]
["bitfinex","ETHUSD",1743564389398,10.62835,1881.8,1881.5,5.038]
["bitfinex","ETHUSD",1743564389799,10.62835,1881.8,1881.5,5.20410455]
["bitfinex","ETHUSD",1743564389995,10.62835,1881.8,1881.5,5.60202502]
["bitfinex","ETHUSD",1743564390195,10.62835,1881.8,1881.5,6.263317]
["bitfinex","ETHUSD",1743564390418,5.31406,1881.8,1881.5,6.48421183]
["bitfinex","ETHUSD",1743564390621,5.31406,1881.8,1881.5,6.31810728]
["bitfinex","ETHUSD",1743564391631,5.3145,1881.7,1881.5,0.6188153]
["bitfinex","ETHUSD",1743564393042,5.31407,1881.8,1881.5,0.6188153]
["bitfinex","ETHUSD",1743564393243,10.62836,1881.8,1881.5,0.78491985]
["bitfinex","ETHUSD",1743564395249,10.62836,1881.8,1881.6,0.22089483]
["bitfinex","ETHUSD",1743564396022,5.31407,1881.8,1881.6,0.22089483]
["bitfinex","ETHUSD",1743564396423,6.11767,1882.0,1881.6,0.22089483]
["bitfinex","ETHUSD",1743564396424,0.8039,1882.0,1881.6,0.27403986]
["bitfinex","ETHUSD",1743564396638,5.3139,1881.9,1881.7,0.8016]
["bitfinex","ETHUSD",1743564397422,10.62789,1881.9,1881.7,0.8016]
["bitfinex","ETHUSD",1743564397623,5.31406,1881.8,1881.7,0.8016]
["bitfinex","ETHUSD",1743564397856,5.31406,1881.8,1881.6,0.38699938]
["bitfinex","ETHUSD",1743564398022,5.31406,1881.8,1881.6,0.16610455]
["bitfinex","ETHUSD",1743564398459,5.31406,1881.8,1881.7,0.16610455]
["bitfinex","ETHUSD",1743564398622,6.12016,1881.8,1881.7,0.16610455]
["bitfinex","ETHUSD",1743564399325,6.11428272,1881.8,1881.7,0.16610455]
["bitfinex","ETHUSD",1743564399551,5.31434,1881.7,1881.6,0.38585169]
["bitfinex","ETHUSD",1743564406254,5.31396,1881.9,1881.6,0.96812891]
["bitfinex","ETHUSD",1743564406419,5.31396,1881.9,1881.7,0.7953]
["bitfinex","ETHUSD",1743564406420,5.31406,1881.8,1881.7,0.7953]
["bitfinex","ETHUSD",1743564406624,5.31406,1881.8,1881.6,0.38585169]
["bitfinex","ETHUSD",1743564407423,5.31406,1881.8,1881.7,0.21974714]
["bitfinex","ETHUSD",1743564407928,5.31406,1881.8,1881.7,0.38585169]
["bitfinex","ETHUSD",1743564410858,5.31396,1881.9,1881.7,0.38585169]
["bitfinex","ETHUSD",1743564411657,5.31396,1881.9,1881.8,0.16610455]
["bitfinex","ETHUSD",1743564411855,5.31396,1881.9,1881.8,0.38585169]
["bitfinex","ETHUSD",1743564420787,6.12996,1881.9,1881.8,0.38585169]
["bitfinex","ETHUSD",1743564421151,9.12996,1881.9,1881.8,0.38585169]
["bitfinex","ETHUSD",1743564421753,9.12996,1881.9,1881.8,0.21974714]
["bitfinex","ETHUSD",1743564422384,5.31519,1881.4,1881.3,0.21974714]
["bitfinex","ETHUSD",1743564423086,5.31519,1881.4,1881.3,0.38581858]
["bitfinex","ETHUSD",1743564423282,5.31519,1881.4,1881.3,1.21491858]
["bitfinex","ETHUSD",1743564423486,5.315,1881.5,1881.3,1.21491858]
["bitfinex","ETHUSD",1743564423665,5.31519,1881.4,1881.3,1.21491858]
["bitfinex","ETHUSD",1743564424273,5.315,1881.5,1881.3,1.21491858]
["bitfinex","ETHUSD",1743564424656,5.31519,1881.4,1881.3,1.21491858]
["bitfinex","ETHUSD",1743564428501,5.31519,1881.4,1881.3,0.38581858]
["bitfinex","ETHUSD",1743564429259,5.31519,1881.4,1881.3,0.21974714]
["bitfinex","ETHUSD",1743564430200,5.31519,1881.4,1881.2,0.38581858]
["bitfinex","ETHUSD",1743564430201,5.31547,1881.3,1881.2,0.38581858]
["bitfinex","ETHUSD",1743564433312,5.31547,1881.3,1881.2,0.21974714]
["bitfinex","ETHUSD",1743564436499,5.31575,1881.2,1881.1,1.20011858]
["bitfinex","ETHUSD",1743564436993,5.31575,1881.2,1881.1,1.60082229]
["bitfinex","ETHUSD",1743564437290,5.31547,1881.3,1881.1,1.60082229]
["bitfinex","ETHUSD",1743564439699,10.63122,1881.3,1881.1,1.60082229]
["bitfinex","ETHUSD",1743564439901,10.63122,1881.3,1881.2,0.21974714]
["bitfinex","ETHUSD",1743564440411,5.31547,1881.3,1881.2,0.21974714]
["bitfinex","ETHUSD",1743564440695,10.63055,1881.4,1881.2,0.38581858]
["bitfinex","ETHUSD",1743564440901,10.63062,1881.4,1881.2,0.43897088]
["bitfinex","ETHUSD",1743564441079,10.63062,1881.4,1881.2,0.38581858]
["bitfinex","ETHUSD",1743564441282,5.31547,1881.3,1881.2,0.38581858]
["bitfinex","ETHUSD",1743564441930,5.31547,1881.3,1881.2,0.16607144]
["bitfinex","ETHUSD",1743564443502,5.31547,1881.3,1881.2,0.38611334]
["bitfinex","ETHUSD",1743564460227,5.89999,1881.6,1881.2,0.16607144]
["bitfinex","ETHUSD",1743564460522,6.06619,1882.1,1881.5,5.31467]
["bitfinex","ETHUSD",1743564460722,5.31348,1882.1,1881.6,0.87683603]
["bitfinex","ETHUSD",1743564460928,5.31354,1882.0,1881.7,5.037]
["bitfinex","ETHUSD",1743564461103,5.31354,1882.0,1881.8,0.05313497]
["bitfinex","ETHUSD",1743564461298,5.31391,1881.9,1881.8,0.40836551]
["bitfinex","ETHUSD",1743564461499,5.31406,1881.8,1881.7,5.037]
["bitfinex","ETHUSD",1743564461899,5.31462,1881.6,1881.5,0.09718689]
["bitfinex","ETHUSD",1743564463097,5.31462,1881.6,1881.5,0.50005226]
["bitfinex","ETHUSD",1743564463326,5.31462,1881.6,1881.5,0.48345102]
["bitfinex","ETHUSD",1743564467916,5.31462,1881.6,1881.5,0.87972946]
["bitfinex","ETHUSD",1743564468945,10.62892,1881.7,1881.5,0.87972946]
["bitfinex","ETHUSD",1743564470053,6.14282,1881.6,1881.5,0.65951974]
["bitfinex","ETHUSD",1743564470349,6.14282,1881.6,1881.5,0.16605441]
["bitfinex","ETHUSD",1743564470702,5.31462,1881.6,1881.5,0.16605441]
["bitfinex","ETHUSD",1743564471502,5.31462,1881.6,1881.5,0.79331745]
["bitfinex","ETHUSD",1743564471709,11.21434,1881.7,1881.5,0.38619954]
["bitfinex","ETHUSD",1743564472212,16.52894,1881.7,1881.5,0.38619954]
["bitfinex","ETHUSD",1743564472411,5.31462,1881.6,1881.5,0.38619954]
["bitfinex","ETHUSD",1743564472761,5.31462,1881.6,1881.4,0.8304]
["bitfinex","ETHUSD",1743564473054,11.21434,1881.7,1881.4,0.8304]
["bitfinex","ETHUSD",1743564473857,11.21434,1881.7,1881.5,0.22012512]
["bitfinex","ETHUSD",1743564474930,11.21434,1881.7,1881.6,0.22012512]
["bitfinex","ETHUSD",1743564475653,5.31435,1881.7,1881.6,0.22012512]
["bitfinex","ETHUSD",1743564476551,5.31435,1881.7,1881.6,0.38616745]
["bitfinex","ETHUSD",1743564478352,10.62826,1881.8,1881.6,0.38616745]
["bitfinex","ETHUSD",1743564478553,5.31406,1881.8,1881.6,0.38616745]
["bitfinex","ETHUSD",1743564479645,10.62837,1881.8,1881.7,0.16604233]
["bitfinex","ETHUSD",1743564480046,10.62837,1881.8,1881.7,0.38616745]
["bitfinex","ETHUSD",1743564480634,5.31406,1881.8,1881.7,0.38616745]
["bitfinex","ETHUSD",1743564481630,12.04174,1882.0,1881.7,0.38616745]
["bitfinex","ETHUSD",1743564481836,10.6273,1882.0,1881.7,1.75538419]
["bitfinex","ETHUSD",1743564482151,5.31324,1882.1,1881.7,1.80852129]
["bitfinex","ETHUSD",1743564482353,5.31324,1882.1,1881.7,1.85256075]
["bitfinex","ETHUSD",1743564482526,5.31324,1882.1,1881.8,0.22012512]
["bitfinex","ETHUSD",1743564482923,5.31324,1882.1,1881.8,0.38616745]
["bitfinex","ETHUSD",1743564483139,10.62668,1882.1,1881.8,0.38616745]
["bitfinex","ETHUSD",1743564483673,5.31324,1882.1,1881.9,0.22012512]
["bitfinex","ETHUSD",1743564483829,5.31294,1882.2,1882.0,0.7831]
["bitfinex","ETHUSD",1743564484029,5.31294,1882.2,1882.0,1.18543151]
["bitfinex","ETHUSD",1743564484767,5.31294,1882.2,1882.1,0.22012512]
["bitfinex","ETHUSD",1743564487969,10.62543,1882.3,1882.1,0.22012512]
["bitfinex","ETHUSD",1743564488379,5.31265,1882.3,1882.1,0.86418078]
["bitfinex","ETHUSD",1743564488689,5.31293,1882.2,1882.1,0.86418078]
["bitfinex","ETHUSD",1743564489385,10.6255,1882.3,1882.1,0.86418078]
["bitfinex","ETHUSD",1743564489594,5.31265,1882.3,1882.1,0.22012512]
["bitfinex","ETHUSD",1743564490462,5.31265,1882.3,1882.2,0.22012512]
["bitfinex","ETHUSD",1743564491691,5.31265,1882.3,1882.1,0.22012512]
["bitfinex","ETHUSD",1743564492678,10.62555,1882.3,1882.1,0.22012512]
["bitfinex","ETHUSD",1743564492987,10.62555,1882.3,1882.2,0.22012512]
["bitfinex","ETHUSD",1743564493827,10.62555,1882.3,1882.1,0.22012512]
["bitfinex","ETHUSD",1743564493967,5.31293,1882.2,1882.1,0.22012512]
["bitfinex","ETHUSD",1743564495766,5.31293,1882.2,1882.1,0.38613803]
["bitfinex","ETHUSD",1743564495963,10.62556,1882.3,1882.1,0.38613803]
["bitfinex","ETHUSD",1743564496196,5.31265,1882.3,1882.1,0.38613803]
["bitfinex","ETHUSD",1743564496391,5.31265,1882.3,1882.1,1.74599794]
["bitfinex","ETHUSD",1743564496667,5.31265,1882.3,1882.1,1.52587282]
["bitfinex","ETHUSD",1743564499875,5.31265,1882.3,1882.2,0.21970953]
["bitfinex","ETHUSD",1743564502032,5.31265,1882.3,1882.2,0.38572244]
["bitfinex","ETHUSD",1743564503500,8.14466022,1882.3,1882.2,0.38572244]
["bitfinex","ETHUSD",1743564504583,8.14466022,1882.3,1882.2,0.16601291]
["bitfinex","ETHUSD",1743564505195,5.31293,1882.2,1882.1,0.38572244]
["bitfinex","ETHUSD",1743564509613,5.31265,1882.3,1882.1,0.38572244]
["bitfinex","ETHUSD",1743564510284,5.31257,1882.4,1882.1,0.38572244]
["bitfinex","ETHUSD",1743564510619,5.31264,1882.3,1882.2,0.21970953]
["bitfinex","ETHUSD",1743564511130,6.13394,1882.3,1882.2,0.38572244]
["bitfinex","ETHUSD",1743564513524,12.03393,1882.3,1882.2,0.38572244]
["bitfinex","ETHUSD",1743564516236,5.89999,1882.3,1882.2,0.38572244]
["bitfinex","ETHUSD",1743564517063,11.21263,1882.3,1882.2,0.38572244]
["bitfinex","ETHUSD",1743564518620,5.89999,1882.3,1882.2,0.38572244]
["bitfinex","ETHUSD",1743564519222,11.21263,1882.3,1882.2,0.38572244]
["bitfinex","ETHUSD",1743564519422,5.31264,1882.3,1882.2,0.38572244]
["bitfinex","ETHUSD",1743564520541,5.31257,1882.4,1882.2,0.38572244]
["bitfinex","ETHUSD",1743564520748,5.31257,1882.4,1882.3,0.8168]
["bitfinex","ETHUSD",1743564521239,5.31257,1882.4,1882.3,1.03650953]
["bitfinex","ETHUSD",1743564521631,5.31257,1882.4,1882.3,1.20252244]
["bitfinex","ETHUSD",1743564522410,11.21201,1882.6,1882.3,1.20252244]
["bitfinex","ETHUSD",1743564523459,11.21201,1882.6,1882.3,1.82597468]
["bitfinex","ETHUSD",1743564523645,11.21201,1882.6,1882.4,0.16601291]
["bitfinex","ETHUSD",1743564524249,16.52403,1882.6,1882.4,0.16601291]
["bitfinex","ETHUSD",1743564524453,11.21201,1882.6,1882.4,0.38572244]
["bitfinex","ETHUSD",1743564524650,5.31138,1882.8,1882.4,0.38572244]
["bitfinex","ETHUSD",1743564524853,5.31156,1882.7,1882.4,0.38572244]
["bitfinex","ETHUSD",1743564525156,10.62335,1882.7,1882.4,0.38572244]
["bitfinex","ETHUSD",1743564525316,5.31156,1882.7,1882.5,0.16601291]
["bitfinex","ETHUSD",1743564525953,5.31156,1882.7,1882.5,0.38572244]
["bitfinex","ETHUSD",1743564526956,5.31156,1882.7,1882.6,0.16601291]
["bitfinex","ETHUSD",1743564527458,5.31156,1882.7,1882.6,0.38572244]
["bitfinex","ETHUSD",1743564534233,5.31156,1882.7,1882.6,0.21970953]
["bitfinex","ETHUSD",1743564535227,10.62333,1882.7,1882.5,0.6248878]
["bitfinex","ETHUSD",1743564535424,10.62333,1882.7,1882.5,0.21970953]
["bitfinex","ETHUSD",1743564535760,5.3118,1882.6,1882.5,0.21970953]
["bitfinex","ETHUSD",1743564535936,5.3118,1882.6,1882.5,0.38572244]
["bitfinex","ETHUSD",1743564536539,5.3118,1882.6,1882.5,0.78102317]
["bitfinex","ETHUSD",1743564537440,5.3118,1882.6,1882.5,0.61501026]
["bitfinex","ETHUSD",1743564537864,5.3118,1882.6,1882.5,0.39530073]
["bitfinex","ETHUSD",1743564538033,5.31208,1882.5,1882.4,0.38572244]
["bitfinex","ETHUSD",1743564539231,5.31208,1882.5,1882.4,1.21612244]
["bitfinex","ETHUSD",1743564539834,5.31154,1882.7,1882.4,1.84083468]
["bitfinex","ETHUSD",1743564540045,5.31183,1882.6,1882.4,1.84083468]
["bitfinex","ETHUSD",1743564540548,5.31183,1882.6,1882.5,0.21970953]
["bitfinex","ETHUSD",1743564540868,5.31183,1882.6,1882.5,0.38572244]
["bitfinex","ETHUSD",1743564542155,6.09663,1882.6,1882.5,0.38572244]
["bitfinex","ETHUSD",1743564542977,6.09663,1882.6,1882.5,0.79020625]
["bitfinex","ETHUSD",1743564543141,6.09663,1882.6,1882.5,0.38572244]
["bitfinex","ETHUSD",1743564543339,5.31227,1882.5,1882.1,0.38572244]
["bitfinex","ETHUSD",1743564543963,10.62456,1882.5,1882.1,0.38572244]
["bitfinex","ETHUSD",1743564544688,10.62456,1882.5,1882.2,0.21970953]
["bitfinex","ETHUSD",1743564544846,10.62456,1882.5,1882.2,0.38572244]
["bitfinex","ETHUSD",1743564545286,10.62456,1882.5,1882.3,0.5314]
["bitfinex","ETHUSD",1743564545693,10.62456,1882.5,1882.2,0.38572244]
["bitfinex","ETHUSD",1743564545985,5.31227,1882.5,1882.4,0.21970953]
["bitfinex","ETHUSD",1743564546684,5.31227,1882.5,1882.4,0.38572244]
["bitfinex","ETHUSD",1743564548289,5.73918608,1882.5,1882.4,0.38572244]
["bitfinex","ETHUSD",1743564548454,6.10647,1882.5,1882.4,0.38572244]
["bitfinex","ETHUSD",1743564550180,6.10647,1882.5,1882.4,0.16601291]
["bitfinex","ETHUSD",1743564550584,5.31293,1882.2,1882.1,0.38572244]
["bitfinex","ETHUSD",1743564552851,5.31274,1882.3,1882.1,0.38572244]
["bitfinex","ETHUSD",1743564553047,5.31227,1882.5,1882.1,1.21002244]
["bitfinex","ETHUSD",1743564553347,5.31229,1882.5,1882.1,1.21002244]
["bitfinex","ETHUSD",1743564553682,12.00493,1883.0,1882.4,5.31229]
["bitfinex","ETHUSD",1743564553890,5.31108,1882.9,1882.5,0.8243]
["bitfinex","ETHUSD",1743564554180,11.21071,1883.0,1882.5,6.28651203]
["bitfinex","ETHUSD",1743564554380,11.21071,1883.0,1882.6,0.6286512]
["bitfinex","ETHUSD",1743564554609,5.31096,1882.9,1882.6,0.6286512]
["bitfinex","ETHUSD",1743564556767,5.31096,1882.9,1882.7,0.38572244]
["bitfinex","ETHUSD",1743564556987,5.31096,1882.9,1882.8,0.38572244]
["bitfinex","ETHUSD",1743564558286,6.07276,1882.9,1882.8,0.16601291]
["bitfinex","ETHUSD",1743564558770,5.31152,1882.7,1882.6,5.41572244]
["bitfinex","ETHUSD",1743564560697,5.31152,1882.7,1882.6,0.38572244]
["bitfinex","ETHUSD",1743564561207,5.31132,1882.8,1882.6,0.38572244]
["bitfinex","ETHUSD",1743564561906,5.31152,1882.7,1882.6,0.38572244]
["bitfinex","ETHUSD",1743564567303,5.31132,1882.8,1882.6,0.38572244]
["bitfinex","ETHUSD",1743564567610,6.07281,1882.9,1882.6,0.38572244]
["bitfinex","ETHUSD",1743564567779,0.7618,1882.9,1882.6,0.38572244]
["bitfinex","ETHUSD",1743564568498,11.21092,1883.0,1882.7,0.21970953]
["bitfinex","ETHUSD",1743564569195,11.21092,1883.0,1882.7,0.38572244]
["bitfinex","ETHUSD",1743564569711,11.21077,1883.0,1882.7,0.38572244]
["bitfinex","ETHUSD",1743564570410,11.21077,1883.0,1882.8,0.21970953]
["bitfinex","ETHUSD",1743564570712,5.89999,1883.0,1882.8,0.21970953]
["bitfinex","ETHUSD",1743564572314,10.62103,1883.1,1882.8,0.21970953]
["bitfinex","ETHUSD",1743564572613,5.31073,1883.0,1882.8,0.21970953]
["bitfinex","ETHUSD",1743564573175,5.31073,1883.0,1882.8,0.76118177]
["bitfinex","ETHUSD",1743564573512,5.31039,1883.1,1882.8,0.76118177]
["bitfinex","ETHUSD",1743564574110,5.31039,1883.1,1882.9,0.21970953]
["bitfinex","ETHUSD",1743564574314,10.62101,1883.1,1882.9,0.21970953]
["bitfinex","ETHUSD",1743564574609,5.31067,1883.0,1882.9,0.21970953]
["bitfinex","ETHUSD",1743564574810,5.31039,1883.1,1882.9,0.38572244]
["bitfinex","ETHUSD",1743564575002,10.62104,1883.1,1882.9,0.38572244]
["bitfinex","ETHUSD",1743564575197,5.31039,1883.1,1882.9,0.38572244]
["bitfinex","ETHUSD",1743564575376,5.31039,1883.1,1882.9,0.16601291]
["bitfinex","ETHUSD",1743564576014,5.31067,1883.0,1882.9,0.16601291]
["bitfinex","ETHUSD",1743564576621,5.31067,1883.0,1882.8,0.92719468]
["bitfinex","ETHUSD",1743564578421,10.62159,1883.0,1882.8,0.92719468]
["bitfinex","ETHUSD",1743564578620,5.31095,1882.9,1882.8,0.92719468]
["bitfinex","ETHUSD",1743564579289,5.31095,1882.9,1882.8,0.38572244]
["bitfinex","ETHUSD",1743564579690,5.31067,1883.0,1882.8,0.38572244]
["bitfinex","ETHUSD",1743564580019,5.31095,1882.9,1882.7,0.38572244]
["bitfinex","ETHUSD",1743564580317,5.31067,1883.0,1882.7,0.43883579]
["bitfinex","ETHUSD",1743564580509,5.31067,1883.0,1882.7,0.38572244]
["bitfinex","ETHUSD",1743564580711,5.3104,1883.1,1882.7,1.00792468]
["bitfinex","ETHUSD",1743564580911,5.31077,1883.0,1882.7,1.00792468]
["bitfinex","ETHUSD",1743564581110,5.31077,1883.0,1882.8,0.21970953]
["bitfinex","ETHUSD",1743564581821,5.31077,1883.0,1882.9,0.16601291]
["bitfinex","ETHUSD",1743564582325,5.31077,1883.0,1882.9,0.38572244]
["bitfinex","ETHUSD",1743564586831,14.64374306,1883.3,1882.9,0.38572244]
["bitfinex","ETHUSD",1743564586832,5.89999,1883.3,1882.9,1.16362244]
["bitfinex","ETHUSD",1743564586995,0.7796,1883.6,1883.1,0.7779]
["bitfinex","ETHUSD",1743564587327,0.7796,1883.6,1883.1,1.89486134]
["bitfinex","ETHUSD",1743564587328,6.08875,1883.6,1883.1,1.89486134]
["bitfinex","ETHUSD",1743564587521,5.30965,1883.4,1883.1,1.89486134]
["bitfinex","ETHUSD",1743564587917,5.30965,1883.4,1883.1,2.28546269]
["bitfinex","ETHUSD",1743564588116,5.30965,1883.4,1883.2,0.16601291]
["bitfinex","ETHUSD",1743564588924,5.30965,1883.4,1883.3,0.21965371]
["bitfinex","ETHUSD",1743564589340,5.30965,1883.4,1883.3,0.38566662]
["bitfinex","ETHUSD",1743564590028,5.30926,1883.5,1883.3,0.16601291]
["bitfinex","ETHUSD",1743564590434,10.61875,1883.5,1883.3,0.16601291]
["bitfinex","ETHUSD",1743564590598,5.30926,1883.5,1883.3,0.16601291]
["bitfinex","ETHUSD",1743564590927,5.30954,1883.4,1883.3,0.16601291]
["bitfinex","ETHUSD",1743564592617,5.30954,1883.4,1883.2,0.38532592]
["bitfinex","ETHUSD",1743564592826,5.30954,1883.4,1883.2,0.65240478]
["bitfinex","ETHUSD",1743564594136,5.30954,1883.4,1883.3,0.38532592]
["bitfinex","ETHUSD",1743564595024,6.11734,1883.4,1883.3,0.38532592]
["bitfinex","ETHUSD",1743564595404,6.11734,1883.4,1883.3,0.16601291]
["bitfinex","ETHUSD",1743564595831,5.30982,1883.3,1883.2,0.38532592]
["bitfinex","ETHUSD",1743564596201,6.11734,1883.4,1883.2,0.38532592]
["bitfinex","ETHUSD",1743564596511,5.30954,1883.4,1883.2,0.38532592]
["bitfinex","ETHUSD",1743564597219,5.30954,1883.4,1883.3,0.16601291]
["bitfinex","ETHUSD",1743564597938,5.30954,1883.4,1883.3,0.38532592]
["bitfinex","ETHUSD",1743564598675,6.09504,1883.4,1883.3,0.21931301]
["bitfinex","ETHUSD",1743564599032,5.30982,1883.3,1883.2,0.38532592]
["bitfinex","ETHUSD",1743564599470,5.30954,1883.4,1883.2,0.38532592]
["bitfinex","ETHUSD",1743564600043,5.30954,1883.4,1883.3,0.21931301]
["bitfinex","ETHUSD",1743564600443,5.30954,1883.4,1883.3,0.38532592]
["bitfinex","ETHUSD",1743564603044,6.07974,1883.4,1883.3,0.38532592]
["bitfinex","ETHUSD",1743564603466,6.07974,1883.4,1883.3,0.16601291]
["bitfinex","ETHUSD",1743564604178,5.30926,1883.5,1883.3,0.16601291]
["bitfinex","ETHUSD",1743564604680,5.30954,1883.4,1883.3,0.38532592]
["bitfinex","ETHUSD",1743564605484,12.03867,1883.8,1883.3,0.38532592]
["bitfinex","ETHUSD",1743564605772,12.03867,1883.8,1883.3,6.34058751]
["bitfinex","ETHUSD",1743564605969,5.3088,1883.7,1883.3,1.03091751]
["bitfinex","ETHUSD",1743564606172,10.61774,1883.7,1883.4,0.16601291]
["bitfinex","ETHUSD",1743564606378,10.61776,1883.7,1883.4,0.16601291]
["bitfinex","ETHUSD",1743564606579,5.30902,1883.6,1883.4,0.16601291]
["bitfinex","ETHUSD",1743564606974,5.30926,1883.5,1883.4,0.16601291]
["bitfinex","ETHUSD",1743564607201,6.09236,1883.5,1883.4,0.16601291]
["bitfinex","ETHUSD",1743564607352,5.30969,1883.4,1883.2,5.026]
["bitfinex","ETHUSD",1743564607557,5.30969,1883.4,1883.2,5.56766014]
["bitfinex","ETHUSD",1743564608155,5.30969,1883.4,1883.3,0.21948689]
["bitfinex","ETHUSD",1743564609055,5.30969,1883.4,1883.3,0.385386]
["bitfinex","ETHUSD",1743564610073,5.30904,1883.6,1883.3,0.385386]
["bitfinex","ETHUSD",1743564610274,5.30904,1883.6,1883.3,1.198786]
["bitfinex","ETHUSD",1743564610466,6.09181,1883.7,1883.3,1.198786]
["bitfinex","ETHUSD",1743564610781,5.30916,1883.6,1883.3,1.198786]
["bitfinex","ETHUSD",1743564610981,10.61839,1883.6,1883.3,1.198786]
["bitfinex","ETHUSD",1743564611183,5.30926,1883.5,1883.4,0.16589911]
["bitfinex","ETHUSD",1743564611394,6.09236,1883.5,1883.4,0.16589911]
["bitfinex","ETHUSD",1743564611556,6.09236,1883.5,1883.4,0.385386]
["bitfinex","ETHUSD",1743564612587,6.09236,1883.5,1883.4,0.21948689]
["bitfinex","ETHUSD",1743564612791,5.30954,1883.4,1883.3,0.385386]
["bitfinex","ETHUSD",1743564615894,5.30954,1883.4,1883.3,0.21948689]
["bitfinex","ETHUSD",1743564616398,15.42628306,1883.4,1883.3,0.21948689]
["bitfinex","ETHUSD",1743564618297,5.31067,1883.0,1882.9,0.21948689]
["bitfinex","ETHUSD",1743564619702,5.31067,1883.0,1882.9,0.385386]
["bitfinex","ETHUSD",1743564621100,6.09647,1883.0,1882.9,0.385386]
["bitfinex","ETHUSD",1743564621797,6.09647,1883.0,1882.9,0.21948689]
["bitfinex","ETHUSD",1743564624386,11.99646,1883.0,1882.9,0.21948689]
["bitfinex","ETHUSD",1743564624802,5.31095,1882.9,1882.8,0.16589911]
["bitfinex","ETHUSD",1743564625174,5.31123,1882.8,1882.7,0.385386]
["bitfinex","ETHUSD",1743564627003,5.31123,1882.8,1882.7,0.21948689]
["bitfinex","ETHUSD",1743564627310,5.31152,1882.7,1882.6,0.39341414]
["bitfinex","ETHUSD",1743564627512,5.31152,1882.7,1882.5,0.385386]
["bitfinex","ETHUSD",1743564627806,5.31152,1882.7,1882.5,1.0075946]
["bitfinex","ETHUSD",1743564627994,10.62327,1882.7,1882.5,1.0075946]
["bitfinex","ETHUSD",1743564628485,10.62327,1882.7,1882.6,0.16589911]
["bitfinex","ETHUSD",1743564628685,5.31152,1882.7,1882.6,0.78883663]
["bitfinex","ETHUSD",1743564628893,5.31152,1882.7,1882.6,0.385386]
["bitfinex","ETHUSD",1743564630208,5.31152,1882.7,1882.6,0.21948689]
["bitfinex","ETHUSD",1743564631413,5.3118,1882.6,1882.5,0.385386]
["bitfinex","ETHUSD",1743564631582,14.64544306,1882.6,1882.5,0.385386]
["bitfinex","ETHUSD",1743564631783,15.47434306,1882.6,1882.5,0.16589911]
["bitfinex","ETHUSD",1743564633116,6.08704,1882.3,1881.9,0.21948689]
["bitfinex","ETHUSD",1743564633416,5.31349,1882.0,1881.9,0.21948689]
["bitfinex","ETHUSD",1743564633616,5.31349,1882.0,1881.9,0.62318811]
["bitfinex","ETHUSD",1743564634509,5.31349,1882.0,1881.9,0.40370122]
["bitfinex","ETHUSD",1743564634820,5.31349,1882.0,1881.8,0.99858689]
["bitfinex","ETHUSD",1743564634997,5.31349,1882.0,1881.8,1.60104558]
["bitfinex","ETHUSD",1743564635410,5.31324,1882.1,1881.8,1.60104558]
["bitfinex","ETHUSD",1743564635803,6.0872,1882.3,1881.8,6.91508558]
["bitfinex","ETHUSD",1743564636039,5.31313,1882.2,1881.8,1.76694469]
["bitfinex","ETHUSD",1743564636839,5.31313,1882.2,1881.9,0.21948689]
["bitfinex","ETHUSD",1743564637255,5.31333,1882.1,1881.9,0.21948689]
["bitfinex","ETHUSD",1743564637442,5.31313,1882.2,1881.9,0.21948689]
["bitfinex","ETHUSD",1743564637807,10.6263,1882.2,1881.9,0.21948689]
["bitfinex","ETHUSD",1743564638009,10.6263,1882.2,1881.9,0.385386]
["bitfinex","ETHUSD",1743564638346,5.31333,1882.1,1881.9,0.78329557]
["bitfinex","ETHUSD",1743564638543,5.31313,1882.2,1882.0,0.7566]
["bitfinex","ETHUSD",1743564639646,5.31313,1882.2,1882.0,0.97608689]
["bitfinex","ETHUSD",1743564640132,5.31321,1882.1,1882.0,0.97608689]
["bitfinex","ETHUSD",1743564640911,5.31321,1882.1,1882.0,0.21948689]
["bitfinex","ETHUSD",1743564643144,5.31321,1882.1,1882.0,0.385386]
["bitfinex","ETHUSD",1743564647416,5.3127,1882.3,1882.0,0.385386]
["bitfinex","ETHUSD",1743564647615,9.33364306,1882.6,1882.3,5.31241]
["bitfinex","ETHUSD",1743564647616,5.89999,1882.6,1882.3,5.31241]
["bitfinex","ETHUSD",1743564647817,5.89999,1882.8,1882.5,5.31184]
["bitfinex","ETHUSD",1743564648024,5.31079,1883.0,1882.7,0.7659]
["bitfinex","ETHUSD",1743564648560,5.31098,1882.9,1882.7,0.7659]
["bitfinex","ETHUSD",1743564648857,5.31079,1883.0,1882.7,1.51108911]
["bitfinex","ETHUSD",1743564649053,5.31079,1883.0,1882.8,0.21948689]
["bitfinex","ETHUSD",1743564649255,5.31095,1882.9,1882.8,0.21948689]
["bitfinex","ETHUSD",1743564650624,6.12435,1882.9,1882.8,0.21948689]
["bitfinex","ETHUSD",1743564650961,5.31095,1882.9,1882.8,0.21948689]
["bitfinex","ETHUSD",1743564652460,5.31126,1882.8,1882.6,0.385386]
["bitfinex","ETHUSD",1743564652664,5.31126,1882.8,1882.6,1.01282813]
["bitfinex","ETHUSD",1743564653027,5.31126,1882.8,1882.7,0.16589911]
["bitfinex","ETHUSD",1743564653761,5.31126,1882.8,1882.7,0.385386]
["bitfinex","ETHUSD",1743564656039,5.31095,1882.9,1882.7,0.385386]
["bitfinex","ETHUSD",1743564656234,5.31095,1882.9,1882.8,0.7634]
["bitfinex","ETHUSD",1743564656464,5.31053,1883.1,1882.8,0.7634]
["bitfinex","ETHUSD",1743564656650,5.31068,1883.0,1882.8,0.7634]
["bitfinex","ETHUSD",1743564656970,5.31053,1883.1,1882.8,0.7634]
["bitfinex","ETHUSD",1743564657633,5.31053,1883.1,1882.8,0.98288689]
["bitfinex","ETHUSD",1743564658071,5.3108,1883.0,1882.8,0.98288689]
["bitfinex","ETHUSD",1743564658268,5.3108,1883.0,1882.8,1.148786]
["bitfinex","ETHUSD",1743564658567,5.31095,1882.9,1882.8,1.148786]
["bitfinex","ETHUSD",1743564659570,5.31095,1882.9,1882.8,0.92929911]
["bitfinex","ETHUSD",1743564659970,5.31095,1882.9,1882.8,0.7634]
["bitfinex","ETHUSD",1743564660266,5.31095,1882.9,1882.7,1.175786]
["bitfinex","ETHUSD",1743564660569,5.31095,1882.9,1882.7,0.16589911]
["bitfinex","ETHUSD",1743564660973,10.62215,1882.9,1882.6,0.78050432]
["bitfinex","ETHUSD",1743564661142,10.62215,1882.9,1882.6,1.44990828]
["bitfinex","ETHUSD",1743564661968,5.31095,1882.9,1882.7,0.21948689]
["bitfinex","ETHUSD",1743564662171,10.62216,1882.9,1882.7,0.21948689]
["bitfinex","ETHUSD",1743564662377,5.31095,1882.9,1882.7,0.21948689]
["bitfinex","ETHUSD",1743564662862,5.31095,1882.9,1882.8,0.21948689]
["bitfinex","ETHUSD",1743564664977,5.31095,1882.9,1882.8,0.385386]
["bitfinex","ETHUSD",1743564667155,5.31095,1882.9,1882.8,0.21948689]
["bitfinex","ETHUSD",1743564668051,6.13564,1883.2,1882.8,0.21948689]
["bitfinex","ETHUSD",1743564668246,5.31014,1883.2,1882.8,1.02978689]
["bitfinex","ETHUSD",1743564668446,5.3104,1883.1,1882.8,1.02978689]
["bitfinex","ETHUSD",1743564668958,5.3104,1883.1,1882.9,0.385386]
["bitfinex","ETHUSD",1743564670277,5.3104,1883.1,1883.0,0.16589911]
["bitfinex","ETHUSD",1743564670749,5.3104,1883.1,1883.0,0.385386]
["bitfinex","ETHUSD",1743564671867,5.3104,1883.1,1883.0,0.21948689]
["bitfinex","ETHUSD",1743564672058,5.3104,1883.1,1882.9,0.385386]
["bitfinex","ETHUSD",1743564672781,10.62051,1883.2,1882.9,0.385386]
["bitfinex","ETHUSD",1743564672984,5.31043,1883.1,1882.9,0.385386]
["bitfinex","ETHUSD",1743564673284,10.62107,1883.1,1883.0,0.385386]
["bitfinex","ETHUSD",1743564674797,5.31043,1883.1,1883.0,0.21948689]
["bitfinex","ETHUSD",1743564676492,5.31043,1883.1,1883.0,0.385386]
["bitfinex","ETHUSD",1743564676892,5.89999,1883.3,1883.0,0.385386]
["bitfinex","ETHUSD",1743564677214,5.30982,1883.4,1883.1,0.8141]
["bitfinex","ETHUSD",1743564677696,11.20842,1883.8,1883.3,6.12373]
["bitfinex","ETHUSD",1743564677863,5.30878,1883.7,1883.3,11.20082192]
["bitfinex","ETHUSD",1743564678062,5.30878,1883.7,1883.3,11.14773]
["bitfinex","ETHUSD",1743564678588,5.30878,1883.7,1883.3,5.8381]
["bitfinex","ETHUSD",1743564678796,5.30878,1883.7,1883.4,0.58381]
["bitfinex","ETHUSD",1743564678797,5.30913,1883.6,1883.4,0.58381]
["bitfinex","ETHUSD",1743564678965,5.30913,1883.6,1883.4,0.98226491]
["bitfinex","ETHUSD",1743564679165,5.30913,1883.6,1883.4,1.20194017]
["bitfinex","ETHUSD",1743564679691,5.30913,1883.6,1883.5,0.16589911]
["bitfinex","ETHUSD",1743564681198,5.30913,1883.6,1883.5,0.38557437]
["bitfinex","ETHUSD",1743564683299,5.30913,1883.6,1883.5,0.21967526]
["bitfinex","ETHUSD",1743564684018,6.10983,1883.6,1883.5,0.21967526]
["bitfinex","ETHUSD",1743564686387,5.30926,1883.5,1883.4,0.16589911]
["bitfinex","ETHUSD",1743564687101,5.30982,1883.3,1883.2,0.77996549]
["bitfinex","ETHUSD",1743564687395,6.06612,1883.3,1883.2,0.38557437]
["bitfinex","ETHUSD",1743564687771,11.96611,1883.3,1883.2,0.38557437]
["bitfinex","ETHUSD",1743564688372,11.96611,1883.3,1883.2,0.16589911]
["bitfinex","ETHUSD",1743564689400,11.96611,1883.3,1883.0,0.21967526]
["bitfinex","ETHUSD",1743564689401,6.06669,1883.1,1883.0,0.21967526]
["bitfinex","ETHUSD",1743564689896,5.31095,1882.9,1882.8,5.41241495]
["bitfinex","ETHUSD",1743564690103,5.31095,1882.9,1882.8,5.023]
["bitfinex","ETHUSD",1743564691075,5.31123,1882.8,1882.7,0.21967526]
["bitfinex","ETHUSD",1743564691418,5.31123,1882.8,1882.7,0.38557437]
["bitfinex","ETHUSD",1743564692185,5.31123,1882.8,1882.7,0.16589911]
["bitfinex","ETHUSD",1743564692718,5.31152,1882.7,1882.6,0.38557437]
["bitfinex","ETHUSD",1743564693824,5.31152,1882.7,1882.6,0.16589911]
["bitfinex","ETHUSD",1743564694224,10.62329,1882.7,1882.4,0.38557437]
["bitfinex","ETHUSD",1743564694525,5.31152,1882.7,1882.4,1.00706181]
["bitfinex","ETHUSD",1743564695027,5.31152,1882.7,1882.4,5.40857437]
["bitfinex","ETHUSD",1743564695829,10.62331,1882.7,1882.4,5.40857437]
["bitfinex","ETHUSD",1743564696023,10.62401,1882.6,1882.4,5.40857437]
["bitfinex","ETHUSD",1743564696197,5.31197,1882.6,1882.4,5.40857437]
["bitfinex","ETHUSD",1743564696397,5.31197,1882.6,1882.4,5.18889911]
["bitfinex","ETHUSD",1743564696697,5.31208,1882.5,1882.4,5.18889911]
["bitfinex","ETHUSD",1743564696894,5.31197,1882.6,1882.4,5.59489653]
["bitfinex","ETHUSD",1743564697095,5.31197,1882.6,1882.4,5.42899742]
["bitfinex","ETHUSD",1743564700231,10.62401,1882.6,1882.4,5.42899742]
["bitfinex","ETHUSD",1743564700635,5.31197,1882.6,1882.4,5.42899742]
["bitfinex","ETHUSD",1743564701837,5.31208,1882.5,1882.3,1.19187437]
["bitfinex","ETHUSD",1743564702136,5.31236,1882.4,1882.3,0.38557437]
["bitfinex","ETHUSD",1743564703048,10.06211306,1882.4,1882.3,0.38557437]
["bitfinex","ETHUSD",1743564703431,10.06211306,1882.4,1882.3,0.16589911]
["bitfinex","ETHUSD",1743564703640,5.31377,1881.9,1881.8,0.38557437]
["bitfinex","ETHUSD",1743564704032,5.31356,1882.0,1881.8,0.38557437]
["bitfinex","ETHUSD",1743564704538,5.31377,1881.9,1881.8,0.38557437]
["bitfinex","ETHUSD",1743564704925,5.31377,1881.9,1881.8,0.16589911]
["bitfinex","ETHUSD",1743564705513,5.31377,1881.9,1881.8,0.55496267]
["bitfinex","ETHUSD",1743564705713,5.31377,1881.9,1881.8,0.38906356]
["bitfinex","ETHUSD",1743564706007,5.31377,1881.9,1881.5,11.1188]
["bitfinex","ETHUSD",1743564706247,5.31377,1881.9,1881.5,12.26923744]
["bitfinex","ETHUSD",1743564707245,10.62728,1882.0,1881.5,12.26923744]
["bitfinex","ETHUSD",1743564707543,5.31356,1882.0,1881.5,17.58394744]
["bitfinex","ETHUSD",1743564707744,5.31334,1882.1,1881.7,6.12481]
["bitfinex","ETHUSD",1743564707946,0.7661,1882.3,1881.7,7.27405053]
["bitfinex","ETHUSD",1743564707947,5.31317,1882.2,1881.7,7.27405053]
["bitfinex","ETHUSD",1743564708446,5.31323,1882.1,1881.7,7.27405053]
["bitfinex","ETHUSD",1743564709146,10.62669,1882.1,1881.7,1.95984053]
["bitfinex","ETHUSD",1743564710446,10.62669,1882.1,1881.7,2.36218334]
["bitfinex","ETHUSD",1743564711350,5.31323,1882.1,1881.7,2.36218334]
["bitfinex","ETHUSD",1743564711649,10.62669,1882.1,1881.7,2.36218334]
["bitfinex","ETHUSD",1743564712149,5.31323,1882.1,1881.7,7.67649334]
["bitfinex","ETHUSD",1743564712327,5.31323,1882.1,1881.8,0.76764933]
["bitfinex","ETHUSD",1743564712932,10.62668,1882.1,1881.8,0.76764933]
["bitfinex","ETHUSD",1743564713249,5.3135,1882.0,1881.7,2.58106664]
["bitfinex","ETHUSD",1743564714750,5.3135,1882.0,1881.7,2.36218334]
["bitfinex","ETHUSD",1743564715525,6.08905,1882.1,1881.7,0.40234281]
["bitfinex","ETHUSD",1743564715743,10.62682,1882.1,1881.7,0.8194]
["bitfinex","ETHUSD",1743564715937,10.62683,1882.1,1881.7,0.8194]
["bitfinex","ETHUSD",1743564716452,5.31303,1882.2,1881.7,0.8194]
["bitfinex","ETHUSD",1743564716650,10.62619,1882.2,1881.7,6.1336]
["bitfinex","ETHUSD",1743564716952,10.62621,1882.2,1881.8,0.61336]
["bitfinex","ETHUSD",1743564717158,5.31322,1882.1,1881.8,0.61336]
["bitfinex","ETHUSD",1743564718057,5.31303,1882.2,1881.8,0.61336]
["bitfinex","ETHUSD",1743564718356,11.97152,1882.6,1881.9,5.025]
["bitfinex","ETHUSD",1743564718521,5.89999,1882.6,1882.5,0.7934]
["bitfinex","ETHUSD",1743564718722,11.21148,1882.8,1882.5,0.7934]
["bitfinex","ETHUSD",1743564718951,5.31164,1882.7,1882.5,0.7934]
["bitfinex","ETHUSD",1743564720646,5.31164,1882.7,1882.5,1.1827977]
["bitfinex","ETHUSD",1743564722689,5.89999,1882.8,1882.5,1.1827977]
["bitfinex","ETHUSD",1743564722857,5.89999,1882.8,1882.6,5.31169]
["bitfinex","ETHUSD",1743564723177,5.89999,1882.8,1882.7,0.531169]
["bitfinex","ETHUSD",1743564723482,5.89999,1882.8,1882.5,1.34882278]
["bitfinex","ETHUSD",1743564724184,11.21149,1882.8,1882.6,0.2188833]
["bitfinex","ETHUSD",1743564725079,16.523,1882.8,1882.6,0.2188833]
["bitfinex","ETHUSD",1743564725259,5.31159,1882.7,1882.5,0.608281]
["bitfinex","ETHUSD",1743564725463,5.31159,1882.7,1882.5,0.2188833]
["bitfinex","ETHUSD",1743564726191,5.3118,1882.6,1882.5,0.2188833]
["bitfinex","ETHUSD",1743564726384,9.49955306,1882.6,1882.5,0.2188833]
["bitfinex","ETHUSD",1743564726680,5.31208,1882.5,1882.4,0.16602508]
["bitfinex","ETHUSD",1743564727760,14.96617,1882.5,1882.4,0.16602508]
["bitfinex","ETHUSD",1743564728054,6.06646,1882.4,1882.3,0.2188833]
["bitfinex","ETHUSD",1743564728262,6.06646,1882.4,1882.2,0.16602508]
["bitfinex","ETHUSD",1743564728263,6.06674,1882.3,1882.2,0.16602508]
["bitfinex","ETHUSD",1743564729561,5.31406,1881.8,1881.7,0.38582331]
["bitfinex","ETHUSD",1743564730994,5.31406,1881.8,1881.7,0.21979823]
["bitfinex","ETHUSD",1743564731590,5.31406,1881.8,1881.5,1.17982331]
["bitfinex","ETHUSD",1743564731796,5.31406,1881.8,1881.5,1.57326031]
["bitfinex","ETHUSD",1743564732693,5.31378,1881.9,1881.5,1.57326031]
["bitfinex","ETHUSD",1743564732864,14.64711306,1882.1,1881.5,8.07924934]
["bitfinex","ETHUSD",1743564732865,11.21338,1882.1,1881.5,8.07924934]
["bitfinex","ETHUSD",1743564733065,11.2132,1882.1,1881.6,5.31445]
["bitfinex","ETHUSD",1743564733266,16.52668,1882.1,1881.7,0.7727]
["bitfinex","ETHUSD",1743564733468,5.3138,1881.9,1881.7,0.7727]
["bitfinex","ETHUSD",1743564733668,5.3138,1881.9,1881.5,1.61166031]
["bitfinex","ETHUSD",1743564733961,5.31423,1881.8,1881.6,0.16602508]
["bitfinex","ETHUSD",1743564734177,5.31423,1881.8,1881.6,0.38582331]
["bitfinex","ETHUSD",1743564734974,5.31434,1881.7,1881.6,0.38582331]
["bitfinex","ETHUSD",1743564735583,5.31434,1881.7,1881.6,0.16602508]
["bitfinex","ETHUSD",1743564735895,5.31434,1881.7,1881.5,1.225837]
["bitfinex","ETHUSD",1743564736213,5.31434,1881.7,1881.5,0.8324]
["bitfinex","ETHUSD",1743564737302,5.31462,1881.6,1881.5,0.8324]
["bitfinex","ETHUSD",1743564737691,5.31462,1881.6,1881.5,1.23863787]
["bitfinex","ETHUSD",1743564737892,5.31434,1881.7,1881.5,1.23863787]
["bitfinex","ETHUSD",1743564740006,10.62837,1881.8,1881.5,1.23863787]
["bitfinex","ETHUSD",1743564740211,5.31406,1881.8,1881.5,1.23863787]
["bitfinex","ETHUSD",1743564740412,5.31378,1881.9,1881.5,6.55346787]
["bitfinex","ETHUSD",1743564740588,5.31408,1881.8,1881.5,1.23863787]
["bitfinex","ETHUSD",1743564742731,10.62837,1881.8,1881.5,1.23863787]
["bitfinex","ETHUSD",1743564743734,5.31408,1881.8,1881.5,1.23863787]
["bitfinex","ETHUSD",1743564743938,10.62836,1881.8,1881.5,1.23863787]
["bitfinex","ETHUSD",1743564744151,10.62838,1881.8,1881.5,1.23863787]
["bitfinex","ETHUSD",1743564744931,10.62838,1881.8,1881.5,1.40466295]
["bitfinex","ETHUSD",1743564745135,5.31435,1881.7,1881.5,1.40466295]
["bitfinex","ETHUSD",1743564748411,5.31435,1881.7,1881.5,1.23863787]
["bitfinex","ETHUSD",1743564752042,5.31408,1881.8,1881.5,1.23863787]
["bitfinex","ETHUSD",1743564752237,10.62802,1881.9,1881.5,7.72798217]
["bitfinex","ETHUSD",1743564752408,5.31409,1881.8,1881.5,2.41311217]
["bitfinex","ETHUSD",1743564752812,5.31409,1881.8,1881.5,2.57913725]
["bitfinex","ETHUSD",1743564753139,10.62838,1881.8,1881.5,2.57913725]
["bitfinex","ETHUSD",1743564753946,5.31409,1881.8,1881.5,2.57913725]
["bitfinex","ETHUSD",1743564754753,5.31409,1881.8,1881.5,2.79867602]
["bitfinex","ETHUSD",1743564756258,5.31409,1881.8,1881.6,0.21953877]
["bitfinex","ETHUSD",1743564756450,5.31409,1881.8,1881.6,0.38556385]
["bitfinex","ETHUSD",1743564757752,5.31409,1881.8,1881.7,0.21953877]
["bitfinex","ETHUSD",1743564758248,5.31409,1881.8,1881.7,0.38556385]
["bitfinex","ETHUSD",1743564760637,6.08209,1881.8,1881.7,0.38556385]
["bitfinex","ETHUSD",1743564762221,9.63209,1881.8,1881.7,0.38556385]
["bitfinex","ETHUSD",1743564762639,9.63209,1881.8,1881.7,3.85e-06]
["bitfinex","ETHUSD",1743564763235,3.0,1881.6,1881.2,0.26575873]
["bitfinex","ETHUSD",1743564763451,5.31547,1881.3,1881.2,0.26575873]
["bitfinex","ETHUSD",1743564765234,5.31575,1881.2,1881.1,0.31575873]
["bitfinex","ETHUSD",1743564765759,6.13955,1881.2,1881.1,0.31575873]
["bitfinex","ETHUSD",1743564767261,6.13955,1881.2,1881.1,0.05]
["bitfinex","ETHUSD",1743564769478,5.31547,1881.3,1881.1,0.05]
["bitfinex","ETHUSD",1743564769690,10.63118,1881.3,1881.1,0.05]
["bitfinex","ETHUSD",1743564770456,5.31575,1881.2,1881.1,0.05]
["bitfinex","ETHUSD",1743564775586,5.31575,1881.2,1881.1,0.27019624]
["bitfinex","ETHUSD",1743564775881,5.31575,1881.2,1881.1,0.43629159]
["bitfinex","ETHUSD",1743564779296,5.89999,1881.5,1881.1,0.43629159]
["bitfinex","ETHUSD",1743564779488,5.31532,1881.4,1881.2,0.8085]
["bitfinex","ETHUSD",1743564779783,10.63072,1881.4,1881.2,0.8085]
["bitfinex","ETHUSD",1743564780148,5.31547,1881.3,1881.1,0.43629159]
["bitfinex","ETHUSD",1743564780483,5.31575,1881.2,1881.1,0.43629159]
["bitfinex","ETHUSD",1743564780985,5.31575,1881.2,1881.1,0.27019624]
["bitfinex","ETHUSD",1743564781186,11.21574,1881.2,1881.1,0.27019624]
["bitfinex","ETHUSD",1743564781483,15.52974,1881.2,1881.1,0.27019624]
["bitfinex","ETHUSD",1743564781785,6.09893,1881.1,1881.0,8.13e-06]
["bitfinex","ETHUSD",1743564781948,14.55858306,1881.1,1881.0,8.13e-06]
["bitfinex","ETHUSD",1743564782154,5.31773,1880.5,1880.4,0.43189571]
["bitfinex","ETHUSD",1743564782355,12.00062,1880.5,1880.4,0.43189571]
["bitfinex","ETHUSD",1743564784486,5.31858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743564784852,5.3183,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743564785056,5.31807,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743564785251,5.31833,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743564787771,11.21779,1880.5,1880.2,0.8019]
["bitfinex","ETHUSD",1743564788287,11.21779,1880.5,1880.2,15.3019]
["bitfinex","ETHUSD",1743564788674,11.21779,1880.5,1880.2,0.8019]
["bitfinex","ETHUSD",1743564788991,10.63484,1880.7,1880.2,5.8289]
["bitfinex","ETHUSD",1743564789188,5.31748,1880.6,1880.3,15.08289]
["bitfinex","ETHUSD",1743564789388,5.31748,1880.6,1880.3,0.58289]
["bitfinex","ETHUSD",1743564789794,10.6352,1880.6,1880.3,0.58289]
["bitfinex","ETHUSD",1743564790596,5.31748,1880.6,1880.3,0.58289]
["bitfinex","ETHUSD",1743564791600,5.31748,1880.6,1880.3,0.74902698]
["bitfinex","ETHUSD",1743564793498,5.31748,1880.6,1880.4,0.16613698]
["bitfinex","ETHUSD",1743564793878,5.31748,1880.6,1880.4,0.38580197]
["bitfinex","ETHUSD",1743564795307,5.89999,1881.1,1880.5,0.8248]
["bitfinex","ETHUSD",1743564795479,5.89999,1881.1,1880.8,0.8248]
["bitfinex","ETHUSD",1743564795678,11.21616,1881.1,1880.8,1.438972]
["bitfinex","ETHUSD",1743564796168,5.31635,1881.0,1880.8,1.04446499]
["bitfinex","ETHUSD",1743564796894,5.31635,1881.0,1880.8,1.44942208]
["bitfinex","ETHUSD",1743564797469,5.31635,1881.0,1880.8,1.22975709]
["bitfinex","ETHUSD",1743564798002,5.3152,1881.4,1880.9,5.31636]
["bitfinex","ETHUSD",1743564798202,5.3152,1881.4,1881.0,0.531636]
["bitfinex","ETHUSD",1743564798374,5.3152,1881.4,1881.0,5.558636]
["bitfinex","ETHUSD",1743564798776,5.3156,1881.3,1881.0,5.558636]
["bitfinex","ETHUSD",1743564798975,5.3156,1881.3,1881.0,5.72477298]
["bitfinex","ETHUSD",1743564799201,5.31578,1881.2,1881.0,5.41280197]
["bitfinex","ETHUSD",1743564799395,5.31603,1881.1,1881.0,5.41280197]
["bitfinex","ETHUSD",1743564800283,5.31548,1881.3,1881.0,5.41280197]
["bitfinex","ETHUSD",1743564800487,5.31548,1881.3,1881.1,0.7537]
["bitfinex","ETHUSD",1743564800682,5.3156,1881.3,1881.1,0.7537]
["bitfinex","ETHUSD",1743564802998,5.3152,1881.4,1881.1,0.7537]
["bitfinex","ETHUSD",1743564803382,5.89999,1881.6,1881.1,1.9019782]
["bitfinex","ETHUSD",1743564803578,11.21472,1881.6,1881.2,6.10196]
["bitfinex","ETHUSD",1743564804110,11.21472,1881.6,1881.2,6.26809698]
["bitfinex","ETHUSD",1743564804813,5.31502,1881.5,1881.2,1.17220197]
["bitfinex","ETHUSD",1743564804982,5.3152,1881.4,1881.2,1.17220197]
["bitfinex","ETHUSD",1743564805480,5.3152,1881.4,1881.2,1.00606499]
["bitfinex","ETHUSD",1743564805806,10.63017,1881.5,1881.2,1.00606499]
["bitfinex","ETHUSD",1743564806110,5.31502,1881.5,1881.2,0.7864]
["bitfinex","ETHUSD",1743564807278,5.31502,1881.5,1881.2,1.55536545]
["bitfinex","ETHUSD",1743564808722,5.31502,1881.5,1881.2,0.7864]
["bitfinex","ETHUSD",1743564811816,11.21461,1881.6,1881.2,0.7864]
["bitfinex","ETHUSD",1743564811982,5.89999,1881.8,1881.5,5.2265]
["bitfinex","ETHUSD",1743564812187,5.89999,1881.8,1881.5,6.12296]
["bitfinex","ETHUSD",1743564812487,5.31406,1881.8,1881.5,0.8081]
["bitfinex","ETHUSD",1743564812692,0.768,1882.0,1881.6,5.31434]
["bitfinex","ETHUSD",1743564812693,5.31359,1882.0,1881.6,5.31434]
["bitfinex","ETHUSD",1743564813230,16.52603,1882.2,1881.8,0.8081]
["bitfinex","ETHUSD",1743564813445,5.31321,1882.1,1881.8,0.8081]
["bitfinex","ETHUSD",1743564813593,16.52611,1882.2,1881.8,0.8081]
["bitfinex","ETHUSD",1743564814104,16.52611,1882.2,1881.9,5.025]
["bitfinex","ETHUSD",1743564814315,5.31324,1882.1,1881.9,5.025]
["bitfinex","ETHUSD",1743564814706,5.31349,1882.0,1881.9,5.025]
["bitfinex","ETHUSD",1743564814910,5.31391,1881.9,1881.7,0.38580197]
["bitfinex","ETHUSD",1743564815427,5.31391,1881.9,1881.7,0.16613698]
["bitfinex","ETHUSD",1743564815629,5.31322,1882.1,1881.7,5.48030698]
["bitfinex","ETHUSD",1743564815787,11.21296,1882.2,1881.7,5.31417]
["bitfinex","ETHUSD",1743564816091,11.21295,1882.2,1881.8,11.44855]
["bitfinex","ETHUSD",1743564816292,5.89999,1882.2,1881.8,11.44844]
["bitfinex","ETHUSD",1743564816499,5.89999,1882.2,1881.8,6.13453]
["bitfinex","ETHUSD",1743564816824,5.31333,1882.1,1881.8,0.8207]
["bitfinex","ETHUSD",1743564816987,5.31333,1882.1,1881.8,1.04036499]
["bitfinex","ETHUSD",1743564817390,11.21314,1882.2,1881.8,6.35437499]
["bitfinex","ETHUSD",1743564817807,8.74628306,1882.4,1882.1,0.8207]
["bitfinex","ETHUSD",1743564817808,11.21237,1882.4,1882.1,0.8207]
["bitfinex","ETHUSD",1743564818218,5.31308,1882.2,1882.0,5.024]
["bitfinex","ETHUSD",1743564819467,10.62625,1882.2,1882.0,5.024]
["bitfinex","ETHUSD",1743564820454,5.31308,1882.2,1882.0,5.024]
["bitfinex","ETHUSD",1743564821948,5.31321,1882.1,1882.0,5.024]
["bitfinex","ETHUSD",1743564825623,5.31288,1882.3,1882.0,5.024]
["bitfinex","ETHUSD",1743564825827,5.31297,1882.2,1882.0,5.024]
["bitfinex","ETHUSD",1743564828137,10.6256,1882.3,1882.0,5.024]
["bitfinex","ETHUSD",1743564828442,5.31272,1882.3,1882.0,6.17823384]
["bitfinex","ETHUSD",1743564828615,5.31321,1882.1,1882.0,5.2418607]
["bitfinex","ETHUSD",1743564830337,5.31321,1882.1,1882.0,5.024]
["bitfinex","ETHUSD",1743564831818,5.31321,1882.1,1882.0,5.2418607]
["bitfinex","ETHUSD",1743564833642,5.31321,1882.1,1882.0,5.40787845]
["bitfinex","ETHUSD",1743564834741,5.31321,1882.1,1882.0,0.38387845]
["bitfinex","ETHUSD",1743564837163,6.06292,1882.3,1882.0,0.38387845]
["bitfinex","ETHUSD",1743564837341,5.31312,1882.2,1882.0,0.38387845]
["bitfinex","ETHUSD",1743564837645,5.31312,1882.2,1882.0,0.64950686]
["bitfinex","ETHUSD",1743564838054,5.31321,1882.1,1882.0,0.64950686]
["bitfinex","ETHUSD",1743564838366,5.31321,1882.1,1882.0,0.43164616]
["bitfinex","ETHUSD",1743564839219,5.31312,1882.2,1882.0,0.43164616]
["bitfinex","ETHUSD",1743564839420,10.62631,1882.2,1882.0,0.38451258]
["bitfinex","ETHUSD",1743564840450,5.31312,1882.2,1882.0,0.38451258]
["bitfinex","ETHUSD",1743564840652,5.31321,1882.1,1882.0,0.38451258]
["bitfinex","ETHUSD",1743564841014,5.31321,1882.1,1882.0,0.16601775]
["bitfinex","ETHUSD",1743564841439,5.31321,1882.1,1882.0,0.43164616]
["bitfinex","ETHUSD",1743564842449,5.31312,1882.2,1882.0,0.65050728]
["bitfinex","ETHUSD",1743564842659,10.62626,1882.2,1882.0,0.65050728]
["bitfinex","ETHUSD",1743564843368,5.31321,1882.1,1882.0,0.65050728]
["bitfinex","ETHUSD",1743564843556,5.31321,1882.1,1881.8,11.2660014]
["bitfinex","ETHUSD",1743564844570,5.31321,1882.1,1881.8,5.9519714]
["bitfinex","ETHUSD",1743564844769,5.3143,1881.8,1881.6,0.40449733]
["bitfinex","ETHUSD",1743564845074,5.3143,1881.8,1881.5,5.022]
["bitfinex","ETHUSD",1743564845272,5.31349,1882.0,1881.9,0.43164548]
["bitfinex","ETHUSD",1743564847972,6.12839,1882.0,1881.9,0.43164548]
["bitfinex","ETHUSD",1743564848171,6.12839,1882.0,1881.9,0.65075286]
["bitfinex","ETHUSD",1743564849075,6.12839,1882.0,1881.9,0.38512487]
["bitfinex","ETHUSD",1743564849973,5.31349,1882.0,1881.9,0.38512487]
["bitfinex","ETHUSD",1743564850649,5.31349,1882.0,1881.9,0.65075286]
["bitfinex","ETHUSD",1743564852273,11.21334,1882.1,1881.9,1.42165286]
["bitfinex","ETHUSD",1743564852447,16.52677,1882.1,1881.9,1.42165286]
["bitfinex","ETHUSD",1743564852977,16.52677,1882.1,1882.0,0.21910738]
["bitfinex","ETHUSD",1743564853649,16.52677,1882.1,1882.0,0.65075286]
["bitfinex","ETHUSD",1743564854080,11.21334,1882.1,1882.0,0.65075286]
["bitfinex","ETHUSD",1743564854508,5.89999,1882.1,1882.0,0.65075286]
["bitfinex","ETHUSD",1743564856162,5.3122,1882.5,1882.1,5.31318]
["bitfinex","ETHUSD",1743564856368,5.3122,1882.5,1882.2,0.531318]
["bitfinex","ETHUSD",1743564856756,5.3122,1882.5,1882.2,0.75042538]
["bitfinex","ETHUSD",1743564856976,5.3122,1882.5,1882.2,1.18207086]
["bitfinex","ETHUSD",1743564857480,5.31239,1882.4,1882.2,0.65075286]
["bitfinex","ETHUSD",1743564857978,5.31208,1882.5,1882.3,1.01920738]
["bitfinex","ETHUSD",1743564858683,5.31208,1882.5,1882.3,1.41675808]
["bitfinex","ETHUSD",1743564859276,5.31208,1882.5,1882.4,0.16601749]
["bitfinex","ETHUSD",1743564859654,5.31208,1882.5,1882.4,0.38512487]
["bitfinex","ETHUSD",1743564861876,5.89999,1882.6,1882.4,5.40712487]
["bitfinex","ETHUSD",1743564862176,5.89999,1882.6,1882.5,0.54071249]
["bitfinex","ETHUSD",1743564862577,5.31159,1882.7,1882.5,0.97235797]
["bitfinex","ETHUSD",1743564862765,5.31159,1882.7,1882.5,1.19146535]
["bitfinex","ETHUSD",1743564864188,5.31159,1882.7,1882.6,0.21910738]
["bitfinex","ETHUSD",1743564864588,5.31159,1882.7,1882.6,0.38512487]
["bitfinex","ETHUSD",1743564865575,11.26095,1882.9,1882.6,1.20772487]
["bitfinex","ETHUSD",1743564865753,5.31134,1882.8,1882.6,1.91377161]
["bitfinex","ETHUSD",1743564865959,5.31134,1882.8,1882.6,1.20772487]
["bitfinex","ETHUSD",1743564866789,5.31134,1882.8,1882.7,0.38512487]
["bitfinex","ETHUSD",1743564867993,5.31134,1882.8,1882.7,0.16601749]
["bitfinex","ETHUSD",1743564868692,5.31134,1882.8,1882.6,1.20772487]
["bitfinex","ETHUSD",1743564869501,5.31134,1882.8,1882.7,0.21910738]
["bitfinex","ETHUSD",1743564871195,6.10334,1882.8,1882.7,0.21910738]
["bitfinex","ETHUSD",1743564871395,15.43698306,1882.8,1882.7,0.21910738]
["bitfinex","ETHUSD",1743564871577,18.98698306,1882.8,1882.7,0.21910738]
["bitfinex","ETHUSD",1743564872165,6.10352,1882.7,1882.6,0.16601749]
["bitfinex","ETHUSD",1743564873076,18.19498306,1882.8,1882.2,0.21910738]
["bitfinex","ETHUSD",1743564873077,5.31264,1882.3,1882.2,0.21910738]
["bitfinex","ETHUSD",1743564873586,5.31264,1882.3,1882.0,5.8436]
["bitfinex","ETHUSD",1743564873786,5.31264,1882.3,1882.0,6.47178566]
["bitfinex","ETHUSD",1743564874297,10.62554,1882.3,1882.1,0.21910738]
["bitfinex","ETHUSD",1743564874872,10.62556,1882.3,1882.1,0.38512487]
["bitfinex","ETHUSD",1743564875317,5.31264,1882.3,1882.1,0.38512487]
["bitfinex","ETHUSD",1743564875620,10.62556,1882.3,1882.1,0.38512487]
["bitfinex","ETHUSD",1743564875789,5.31264,1882.3,1882.1,0.38512487]
["bitfinex","ETHUSD",1743564876276,5.31293,1882.2,1882.1,0.38512487]
["bitfinex","ETHUSD",1743564876681,5.31264,1882.3,1882.1,0.38512487]
["bitfinex","ETHUSD",1743564877934,5.31293,1882.2,1882.1,0.38512487]
["bitfinex","ETHUSD",1743564882636,11.21225,1882.5,1882.2,0.7706]
["bitfinex","ETHUSD",1743564882817,11.21227,1882.5,1882.2,0.7706]
["bitfinex","ETHUSD",1743564883016,5.89999,1882.5,1882.2,6.08347]
["bitfinex","ETHUSD",1743564883224,11.21228,1882.5,1882.2,0.7706]
["bitfinex","ETHUSD",1743564883426,16.52459,1882.5,1882.3,0.21910738]
["bitfinex","ETHUSD",1743564884641,16.52459,1882.5,1882.2,0.7706]
["bitfinex","ETHUSD",1743564886536,16.52459,1882.5,1882.3,0.16599844]
["bitfinex","ETHUSD",1743564886705,5.31236,1882.4,1882.3,0.16599844]
["bitfinex","ETHUSD",1743564887037,5.31236,1882.4,1882.3,0.38165029]
["bitfinex","ETHUSD",1743564888444,5.31236,1882.4,1882.3,0.16599844]
["bitfinex","ETHUSD",1743564889831,5.31236,1882.4,1882.3,0.38165029]
["bitfinex","ETHUSD",1743564890648,6.09536,1882.4,1882.3,0.38165029]
["bitfinex","ETHUSD",1743564890815,11.99535,1882.4,1882.3,0.38165029]
["bitfinex","ETHUSD",1743564891017,14.99535,1882.4,1882.3,0.38165029]
["bitfinex","ETHUSD",1743564891217,6.09593,1882.2,1882.1,0.64727828]
["bitfinex","ETHUSD",1743564891419,11.99592,1882.2,1882.1,0.64727828]
["bitfinex","ETHUSD",1743564891643,14.99592,1882.2,1882.1,0.64727828]
["bitfinex","ETHUSD",1743564891846,15.54592,1882.2,1882.1,8.28e-06]
["bitfinex","ETHUSD",1743564892547,5.31503,1881.5,1881.3,5.021]
["bitfinex","ETHUSD",1743564893158,5.31464,1881.6,1881.3,5.65554405]
["bitfinex","ETHUSD",1743564893534,5.31492,1881.5,1881.3,5.65554405]
["bitfinex","ETHUSD",1743564895334,5.31499,1881.5,1881.3,5.65554405]
["bitfinex","ETHUSD",1743564898978,5.31499,1881.5,1881.3,5.021]
["bitfinex","ETHUSD",1743564900359,3.43365306,1881.7,1880.8,36.145]
["bitfinex","ETHUSD",1743564900560,5.31619,1881.1,1881.0,5.022]
["bitfinex","ETHUSD",1743564900857,0.759,1881.1,1880.7,5.8533]
["bitfinex","ETHUSD",1743564901059,5.31688,1880.8,1880.6,5.022]
["bitfinex","ETHUSD",1743564901260,5.3168,1880.9,1880.6,5.022]
["bitfinex","ETHUSD",1743564901464,5.31693,1880.8,1880.6,5.022]
["bitfinex","ETHUSD",1743564902030,5.31693,1880.8,1880.5,0.807]
["bitfinex","ETHUSD",1743564902229,5.3168,1880.9,1880.6,5.023]
["bitfinex","ETHUSD",1743564902427,5.31711,1880.8,1880.5,0.807]
["bitfinex","ETHUSD",1743564902660,10.63479,1880.7,1880.5,5.023]
["bitfinex","ETHUSD",1743564902868,5.31737,1880.7,1880.5,5.023]
["bitfinex","ETHUSD",1743564903036,5.31759,1880.6,1880.4,5.28879823]
["bitfinex","ETHUSD",1743564903242,10.63531,1880.6,1880.4,0.26579823]
["bitfinex","ETHUSD",1743564903442,5.31773,1880.5,1880.4,0.26579823]
["bitfinex","ETHUSD",1743564904172,6.14141,1880.4,1880.2,0.43194257]
["bitfinex","ETHUSD",1743564904368,5.31801,1880.4,1880.2,0.43194257]
["bitfinex","ETHUSD",1743564904669,5.31801,1880.4,1880.2,0.64699772]
["bitfinex","ETHUSD",1743564905037,10.63628,1880.4,1880.2,0.64699772]
["bitfinex","ETHUSD",1743564905643,6.72339,1880.6,1880.2,0.21505515]
["bitfinex","ETHUSD",1743564905949,16.53518,1880.6,1880.3,0.7704]
["bitfinex","ETHUSD",1743564906484,5.31774,1880.5,1880.3,0.7704]
["bitfinex","ETHUSD",1743564908281,11.21747,1880.6,1880.3,0.7704]
["bitfinex","ETHUSD",1743564908482,16.53518,1880.6,1880.3,0.7704]
["bitfinex","ETHUSD",1743564909152,11.21747,1880.6,1880.3,0.7704]
["bitfinex","ETHUSD",1743564909352,11.21744,1880.6,1880.3,0.7704]
["bitfinex","ETHUSD",1743564909548,11.21744,1880.6,1880.3,1.37928]
["bitfinex","ETHUSD",1743564909752,5.89999,1880.6,1880.3,1.37928]
["bitfinex","ETHUSD",1743564909963,5.89999,1880.6,1880.3,15.87928]
["bitfinex","ETHUSD",1743564910149,11.21746,1880.6,1880.3,15.87928]
["bitfinex","ETHUSD",1743564910353,11.21746,1880.6,1880.3,20.2944]
["bitfinex","ETHUSD",1743564910654,5.89999,1880.6,1880.3,20.2944]
["bitfinex","ETHUSD",1743564910885,5.89999,1880.6,1880.3,25.61265]
["bitfinex","ETHUSD",1743564911752,5.89999,1880.6,1880.3,11.11265]
["bitfinex","ETHUSD",1743564912684,5.89999,1880.6,1880.3,5.7944]
["bitfinex","ETHUSD",1743564912985,5.89999,1880.6,1880.3,5.84757692]
["bitfinex","ETHUSD",1743564913350,5.89999,1880.6,1880.3,5.7944]
["bitfinex","ETHUSD",1743564913550,5.89999,1880.6,1880.3,6.95885693]
["bitfinex","ETHUSD",1743564913853,5.89999,1880.6,1880.3,12.27712693]
["bitfinex","ETHUSD",1743564914055,5.89999,1880.6,1880.4,5.31778]
["bitfinex","ETHUSD",1743564914381,5.89999,1880.6,1880.3,12.2239]
["bitfinex","ETHUSD",1743564915374,5.31728,1880.7,1880.3,12.2239]
["bitfinex","ETHUSD",1743564915575,11.21689,1880.8,1880.4,6.59334691]
["bitfinex","ETHUSD",1743564915857,11.43886,1880.9,1880.5,5.3176]
["bitfinex","ETHUSD",1743564916051,5.31689,1880.8,1880.4,6.75965293]
["bitfinex","ETHUSD",1743564916282,5.31689,1880.8,1880.4,6.70647602]
["bitfinex","ETHUSD",1743564916675,5.31689,1880.8,1880.4,6.92085372]
["bitfinex","ETHUSD",1743564917590,5.31689,1880.8,1880.4,7.3152855]
["bitfinex","ETHUSD",1743564918305,10.63403,1880.8,1880.4,7.3152855]
["bitfinex","ETHUSD",1743564919368,10.63403,1880.8,1880.4,7.70421809]
["bitfinex","ETHUSD",1743564919888,5.31689,1880.8,1880.4,7.70421809]
["bitfinex","ETHUSD",1743564920069,5.89999,1881.0,1880.5,0.77042181]
["bitfinex","ETHUSD",1743564920272,11.21638,1881.0,1880.7,0.791]
["bitfinex","ETHUSD",1743564920474,11.2165,1881.0,1880.7,0.791]
["bitfinex","ETHUSD",1743564920686,16.53306,1881.0,1880.7,0.791]
["bitfinex","ETHUSD",1743564921075,16.53306,1881.0,1880.7,1.0053777]
["bitfinex","ETHUSD",1743564921814,5.31665,1880.9,1880.7,1.0053777]
["bitfinex","ETHUSD",1743564922109,5.31665,1880.9,1880.7,1.17152372]
["bitfinex","ETHUSD",1743564922983,11.2165,1881.0,1880.7,1.17152372]
["bitfinex","ETHUSD",1743564923636,11.2165,1881.0,1880.8,0.16614602]
["bitfinex","ETHUSD",1743564923912,16.53305,1881.0,1880.8,0.16614602]
["bitfinex","ETHUSD",1743564924492,16.53305,1881.0,1880.8,0.38052372]
["bitfinex","ETHUSD",1743564926214,16.53309,1881.0,1880.8,0.38052372]
["bitfinex","ETHUSD",1743564926912,5.3166,1880.9,1880.8,0.16614602]
["bitfinex","ETHUSD",1743564927817,5.3166,1880.9,1880.8,0.61032395]
["bitfinex","ETHUSD",1743564929516,5.3166,1880.9,1880.8,1.04227135]
["bitfinex","ETHUSD",1743564930316,5.3166,1880.9,1880.8,0.82637918]
["bitfinex","ETHUSD",1743564930489,11.2165,1881.0,1880.8,0.82637918]
["bitfinex","ETHUSD",1743564930824,12.01178,1881.3,1880.8,6.11981476]
["bitfinex","ETHUSD",1743564931113,11.21549,1881.3,1880.9,6.69556148]
["bitfinex","ETHUSD",1743564931615,0.3079528,1881.2,1880.9,6.69556148]
["bitfinex","ETHUSD",1743564932919,0.3079528,1881.2,1880.9,7.0867729]
["bitfinex","ETHUSD",1743564934515,0.3079528,1881.2,1880.9,7.25289452]
["bitfinex","ETHUSD",1743564934717,0.3079528,1881.2,1881.0,0.5315]
["bitfinex","ETHUSD",1743564934925,0.3079528,1881.2,1881.0,6.14788654]
["bitfinex","ETHUSD",1743564935105,10.62971,1881.6,1881.1,6.10323]
["bitfinex","ETHUSD",1743564935295,0.30272771,1881.5,1881.1,6.10323]
["bitfinex","ETHUSD",1743564935497,5.3153,1881.4,1881.2,5.024]
["bitfinex","ETHUSD",1743564935819,0.30226506,1881.3,1881.1,0.21626672]
["bitfinex","ETHUSD",1743564936019,5.61787506,1881.3,1881.1,0.21626672]
["bitfinex","ETHUSD",1743564936224,5.31561,1881.3,1881.2,0.26574132]
["bitfinex","ETHUSD",1743564936413,5.31561,1881.3,1881.2,0.6601731]
["bitfinex","ETHUSD",1743564936815,5.31561,1881.3,1881.2,0.87643982]
["bitfinex","ETHUSD",1743564937014,6.127,1881.4,1881.2,0.87643982]
["bitfinex","ETHUSD",1743564937194,11.44244,1881.4,1881.2,0.77678627]
["bitfinex","ETHUSD",1743564937930,11.44244,1881.4,1881.3,0.21626672]
["bitfinex","ETHUSD",1743564938726,11.44244,1881.4,1881.3,0.38235449]
["bitfinex","ETHUSD",1743564938896,6.127,1881.4,1881.3,0.38235449]
["bitfinex","ETHUSD",1743564939528,6.127,1881.4,1881.3,0.77678627]
["bitfinex","ETHUSD",1743564941330,6.127,1881.4,1881.3,0.38235449]
["bitfinex","ETHUSD",1743564942096,6.127,1881.4,1881.3,0.21626672]
["bitfinex","ETHUSD",1743564942503,5.31547,1881.3,1881.2,0.39443178]
["bitfinex","ETHUSD",1743564942925,5.31547,1881.3,1881.1,0.56051955]
["bitfinex","ETHUSD",1743564943514,5.31547,1881.3,1881.2,0.21606397]
["bitfinex","ETHUSD",1743564943903,5.31547,1881.3,1881.2,0.38215174]
["bitfinex","ETHUSD",1743564944103,10.62967,1881.6,1881.3,0.8269]
["bitfinex","ETHUSD",1743564944414,5.31479,1881.6,1881.3,0.8269]
["bitfinex","ETHUSD",1743564944609,5.31508,1881.5,1881.3,0.8269]
["bitfinex","ETHUSD",1743564944812,5.31519,1881.4,1881.2,5.79958352]
["bitfinex","ETHUSD",1743564945134,5.31547,1881.3,1881.2,5.79958352]
["bitfinex","ETHUSD",1743564945641,5.31547,1881.3,1881.2,5.40515174]
["bitfinex","ETHUSD",1743564945933,5.31547,1881.3,1881.2,0.21606397]
["bitfinex","ETHUSD",1743564946703,5.31547,1881.3,1881.2,0.61325542]
["bitfinex","ETHUSD",1743564947134,6.09777,1881.3,1881.2,0.61325542]
["bitfinex","ETHUSD",1743564948214,6.09777,1881.3,1881.2,0.39719145]
["bitfinex","ETHUSD",1743564948509,5.31603,1881.1,1881.0,0.39719145]
["bitfinex","ETHUSD",1743564949611,5.31603,1881.1,1881.0,0.61337537]
["bitfinex","ETHUSD",1743564949812,5.31603,1881.1,1881.0,0.77948299]
["bitfinex","ETHUSD",1743564950013,5.59323112,1881.1,1881.0,0.77948299]
["bitfinex","ETHUSD",1743564954351,6.34363112,1881.1,1881.0,0.77948299]
["bitfinex","ETHUSD",1743564955366,6.34363112,1881.1,1881.0,0.56329907]
["bitfinex","ETHUSD",1743564955949,6.34363112,1881.1,1881.0,0.39719145]
["bitfinex","ETHUSD",1743564956469,6.34363112,1881.1,1880.6,0.66293277]
["bitfinex","ETHUSD",1743564956470,5.31656,1881.0,1880.6,0.66293277]
["bitfinex","ETHUSD",1743564956675,1.02760112,1881.1,1880.6,0.66293277]
["bitfinex","ETHUSD",1743564956676,10.63354,1880.9,1880.6,1.37660803]
["bitfinex","ETHUSD",1743564956824,10.9090413,1880.9,1880.6,1.37660803]
["bitfinex","ETHUSD",1743564957024,5.3169,1880.8,1880.7,0.21626255]
["bitfinex","ETHUSD",1743564957324,5.59216984,1880.8,1880.7,0.21626255]
["bitfinex","ETHUSD",1743564957565,5.59216984,1880.8,1880.7,0.64812684]
["bitfinex","ETHUSD",1743564958052,0.27526984,1880.8,1880.7,0.64812684]
["bitfinex","ETHUSD",1743564958352,0.27526984,1880.8,1880.7,1.04531829]
["bitfinex","ETHUSD",1743564958556,5.31671,1880.9,1880.7,1.04531829]
["bitfinex","ETHUSD",1743564958718,0.27526984,1880.8,1880.7,1.04531829]
["bitfinex","ETHUSD",1743564961251,5.59214984,1880.8,1880.7,0.77957697]
["bitfinex","ETHUSD",1743564961628,12.28233984,1880.8,1880.7,0.77957697]
["bitfinex","ETHUSD",1743564962225,12.28233984,1880.8,1880.7,0.56331442]
["bitfinex","ETHUSD",1743564963057,15.7159929,1880.8,1880.7,0.56331442]
["bitfinex","ETHUSD",1743564963257,15.7159929,1880.8,1880.7,0.39719145]
["bitfinex","ETHUSD",1743564963765,5.31773,1880.5,1880.4,0.77945932]
["bitfinex","ETHUSD",1743564964052,5.5915836,1880.5,1880.4,0.77945932]
["bitfinex","ETHUSD",1743564964639,5.5915836,1880.5,1880.4,0.16612297]
["bitfinex","ETHUSD",1743564965250,5.5915836,1880.5,1880.2,0.38954152]
["bitfinex","ETHUSD",1743564965424,5.5915836,1880.5,1880.1,11.15273]
["bitfinex","ETHUSD",1743564965630,5.5915836,1880.5,1880.2,1.115273]
["bitfinex","ETHUSD",1743564966060,5.5915836,1880.5,1880.3,0.56328174]
["bitfinex","ETHUSD",1743564966262,5.5915836,1880.5,1880.3,0.77926672]
["bitfinex","ETHUSD",1743564966637,0.2738536,1880.5,1880.3,6.09754672]
["bitfinex","ETHUSD",1743564966841,0.2738536,1880.5,1880.4,1.42995467]
["bitfinex","ETHUSD",1743564967042,10.63468,1880.7,1880.4,1.42995467]
["bitfinex","ETHUSD",1743564967259,0.27360954,1880.5,1880.4,0.8202]
["bitfinex","ETHUSD",1743564967459,5.31759,1880.6,1880.4,1.20234905]
["bitfinex","ETHUSD",1743564967675,0.27306811,1880.5,1880.4,1.59946672]
["bitfinex","ETHUSD",1743564968939,0.27306811,1880.5,1880.4,1.20234905]
["bitfinex","ETHUSD",1743564969143,5.59079811,1880.5,1880.4,1.20234905]
["bitfinex","ETHUSD",1743564969642,5.59079811,1880.5,1880.4,0.38214905]
["bitfinex","ETHUSD",1743564970360,0.27306811,1880.5,1880.4,0.38214905]
["bitfinex","ETHUSD",1743564972473,5.59079811,1880.5,1880.4,0.38214905]
["bitfinex","ETHUSD",1743564972963,0.27306811,1880.5,1880.4,0.38214905]
["bitfinex","ETHUSD",1743564973165,0.27306811,1880.5,1880.4,0.96779344]
["bitfinex","ETHUSD",1743564973343,0.27306811,1880.5,1880.4,1.78639344]
["bitfinex","ETHUSD",1743564973544,10.63477,1880.7,1880.4,1.78639344]
["bitfinex","ETHUSD",1743564973746,0.2732996,1880.6,1880.4,1.20074905]
["bitfinex","ETHUSD",1743564973943,5.5907696,1880.6,1880.4,1.20074905]
["bitfinex","ETHUSD",1743564974974,5.5907696,1880.6,1880.5,0.21598498]
["bitfinex","ETHUSD",1743564975367,5.5907696,1880.6,1880.5,0.38214905]
["bitfinex","ETHUSD",1743564975672,0.2732996,1880.6,1880.5,0.38214905]
["bitfinex","ETHUSD",1743564976378,5.5907496,1880.6,1880.5,0.38214905]
["bitfinex","ETHUSD",1743564977147,5.5907496,1880.6,1880.5,0.56328174]
["bitfinex","ETHUSD",1743564977780,5.5907496,1880.6,1880.4,0.8186]
["bitfinex","ETHUSD",1743564977951,5.5907496,1880.6,1880.3,5.024]
["bitfinex","ETHUSD",1743564977952,10.9084196,1880.6,1880.3,5.8311]
["bitfinex","ETHUSD",1743564978283,10.9084196,1880.6,1880.5,0.16615241]
["bitfinex","ETHUSD",1743564978469,10.9084196,1880.6,1880.5,0.38227397]
["bitfinex","ETHUSD",1743564982258,20.6208096,1880.6,1880.5,0.38227397]
["bitfinex","ETHUSD",1743564982594,20.6208096,1880.6,1880.5,0.21612156]
["bitfinex","ETHUSD",1743564983291,20.6208096,1880.6,1880.5,1.56e-06]
["bitfinex","ETHUSD",1743564983475,9.07893,1880.5,1880.4,3.97e-06]
["bitfinex","ETHUSD",1743564983660,15.70258306,1880.5,1880.4,3.97e-06]
["bitfinex","ETHUSD",1743564983865,15.97249616,1880.5,1880.4,3.97e-06]
["bitfinex","ETHUSD",1743564984182,9.07978,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743564984389,9.34843186,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743564984961,8.58723186,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743564985284,9.34843186,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743564988567,15.24842186,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743564988902,11.48722186,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743564989561,6.16864186,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743564989755,11.48722186,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743565001080,15.72457492,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743565001908,11.48722186,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743565004896,14.92087492,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743565005079,15.68587492,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743565009113,11.48722186,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743565011113,11.48722186,1880.2,1880.1,0.26625839]
["bitfinex","ETHUSD",1743565014409,11.48722186,1880.2,1880.1,0.43245944]
["bitfinex","ETHUSD",1743565021126,11.48722186,1880.2,1880.1,0.69837614]
["bitfinex","ETHUSD",1743565023033,11.48722186,1880.2,1880.1,0.43245944]
["bitfinex","ETHUSD",1743565025654,12.28282186,1880.2,1880.1,0.43245944]
["bitfinex","ETHUSD",1743565026125,12.28282186,1880.2,1880.1,0.26625839]
["bitfinex","ETHUSD",1743565026324,12.28282186,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743565038782,12.28282186,1880.2,1880.1,1e-05]
["bitfinex","ETHUSD",1743565038783,20.85782186,1880.2,1880.1,1e-05]
["bitfinex","ETHUSD",1743565038941,6.07971,1879.8,1879.7,0.64882755]
["bitfinex","ETHUSD",1743565039140,14.65334306,1879.8,1879.7,0.64882755]
["bitfinex","ETHUSD",1743565039359,14.89712444,1879.8,1879.7,0.64882755]
["bitfinex","ETHUSD",1743565039745,14.89712444,1879.8,1879.7,0.21666483]
["bitfinex","ETHUSD",1743565040271,11.46347138,1879.8,1879.7,0.21666483]
["bitfinex","ETHUSD",1743565040576,14.89712444,1879.8,1879.7,0.21666483]
["bitfinex","ETHUSD",1743565041363,5.32028,1879.6,1879.5,0.26594629]
["bitfinex","ETHUSD",1743565041727,0.24331779,1879.6,1879.5,6.38380629]
["bitfinex","ETHUSD",1743565041922,0.24331779,1879.6,1879.5,7.02218692]
["bitfinex","ETHUSD",1743565042150,5.31955,1879.9,1879.6,0.8284]
["bitfinex","ETHUSD",1743565043346,5.31971,1879.8,1879.7,0.43215761]
["bitfinex","ETHUSD",1743565044266,5.31971,1879.8,1879.7,0.64859801]
["bitfinex","ETHUSD",1743565045578,5.31971,1879.8,1879.7,0.38265172]
["bitfinex","ETHUSD",1743565049954,6.12081,1879.8,1879.7,0.16621132]
["bitfinex","ETHUSD",1743565050496,5.31999,1879.7,1879.6,0.38265172]
["bitfinex","ETHUSD",1743565050669,8.75364306,1879.7,1879.6,0.38265172]
["bitfinex","ETHUSD",1743565050981,8.75364306,1879.7,1879.6,0.16621132]
["bitfinex","ETHUSD",1743565051178,11.75364306,1879.7,1879.6,0.16621132]
["bitfinex","ETHUSD",1743565051481,12.55474306,1879.7,1879.6,0.16621132]
["bitfinex","ETHUSD",1743565051660,17.58074306,1879.7,1879.6,0.16621132]
["bitfinex","ETHUSD",1743565052576,24.03072306,1879.7,1879.6,0.16621132]
["bitfinex","ETHUSD",1743565052783,5.32056,1879.5,1879.2,0.3828469]
["bitfinex","ETHUSD",1743565053081,5.89998,1879.4,1879.2,0.3828469]
["bitfinex","ETHUSD",1743565054081,5.32113,1879.3,1879.2,0.3828469]
["bitfinex","ETHUSD",1743565054779,5.56135377,1879.3,1879.2,0.3828469]
["bitfinex","ETHUSD",1743565055079,5.56135377,1879.3,1879.2,0.16621132]
["bitfinex","ETHUSD",1743565055277,8.99500683,1879.3,1879.2,0.16621132]
["bitfinex","ETHUSD",1743565055479,19.23958683,1879.3,1879.2,0.16621132]
["bitfinex","ETHUSD",1743565055683,9.66601,1879.2,1879.1,9.72e-06]
["bitfinex","ETHUSD",1743565056052,9.90568997,1879.2,1879.1,9.72e-06]
["bitfinex","ETHUSD",1743565056691,13.33934303,1879.2,1879.1,9.72e-06]
["bitfinex","ETHUSD",1743565057185,15.80566997,1879.2,1879.1,9.72e-06]
["bitfinex","ETHUSD",1743565057353,19.23932303,1879.2,1879.1,9.72e-06]
["bitfinex","ETHUSD",1743565058579,22.67297609,1879.2,1879.1,9.72e-06]
["bitfinex","ETHUSD",1743565058757,19.23932303,1879.2,1879.1,9.72e-06]
["bitfinex","ETHUSD",1743565059087,22.67297609,1879.2,1879.1,9.72e-06]
["bitfinex","ETHUSD",1743565059859,19.23932303,1879.2,1879.1,9.72e-06]
["bitfinex","ETHUSD",1743565061700,22.67297609,1879.2,1879.1,9.72e-06]
["bitfinex","ETHUSD",1743565061997,5.32424,1878.2,1878.1,0.26648825]
["bitfinex","ETHUSD",1743565062493,5.55710473,1878.2,1878.1,0.26648825]
["bitfinex","ETHUSD",1743565062689,5.55710473,1878.2,1878.1,0.8264]
["bitfinex","ETHUSD",1743565062894,0.23286473,1878.2,1878.1,0.8264]
["bitfinex","ETHUSD",1743565063073,0.23286473,1878.2,1878.1,1.22593584]
["bitfinex","ETHUSD",1743565063272,5.32355,1878.5,1878.2,0.7764]
["bitfinex","ETHUSD",1743565063467,5.55713902,1878.4,1878.2,0.7764]
["bitfinex","ETHUSD",1743565063663,5.32396,1878.3,1878.2,0.7764]
["bitfinex","ETHUSD",1743565063863,5.55705688,1878.3,1878.2,0.7764]
["bitfinex","ETHUSD",1743565065274,0.23309688,1878.3,1878.2,0.7764]
["bitfinex","ETHUSD",1743565065773,5.55705688,1878.3,1878.2,0.7764]
["bitfinex","ETHUSD",1743565066996,5.32424,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743565067297,0.23286473,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743565067497,0.23286473,1878.2,1878.1,0.875]
["bitfinex","ETHUSD",1743565068009,0.23255456,1878.2,1878.1,0.875]
["bitfinex","ETHUSD",1743565068223,5.3241,1878.3,1878.1,0.875]
["bitfinex","ETHUSD",1743565068385,0.23255456,1878.2,1878.1,0.875]
["bitfinex","ETHUSD",1743565069015,0.23255456,1878.2,1878.1,1.27774967]
["bitfinex","ETHUSD",1743565069509,5.55679456,1878.2,1878.1,0.875]
["bitfinex","ETHUSD",1743565073616,5.55679456,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743565075585,5.55679456,1878.2,1878.1,0.8206]
["bitfinex","ETHUSD",1743565075780,0.23255456,1878.2,1878.1,0.8206]
["bitfinex","ETHUSD",1743565076202,5.32358,1878.5,1878.1,0.8206]
["bitfinex","ETHUSD",1743565076413,5.32371,1878.4,1878.1,0.8206]
["bitfinex","ETHUSD",1743565076723,5.32371,1878.4,1878.1,2.02082302]
["bitfinex","ETHUSD",1743565077018,0.23131483,1878.3,1878.2,0.7706]
["bitfinex","ETHUSD",1743565078917,5.55527483,1878.3,1878.2,0.7706]
["bitfinex","ETHUSD",1743565079284,0.23131483,1878.3,1878.2,0.7706]
["bitfinex","ETHUSD",1743565080828,0.23131483,1878.3,1878.2,0.98584061]
["bitfinex","ETHUSD",1743565081630,5.55527483,1878.3,1878.2,1.15219891]
["bitfinex","ETHUSD",1743565081831,0.23131483,1878.3,1878.2,1.15219891]
["bitfinex","ETHUSD",1743565083030,5.55527483,1878.3,1878.2,0.38159891]
["bitfinex","ETHUSD",1743565084532,5.55527483,1878.3,1878.2,0.1663583]
["bitfinex","ETHUSD",1743565085335,5.32424,1878.2,1878.1,0.26524061]
["bitfinex","ETHUSD",1743565085735,5.55591646,1878.2,1878.1,0.26524061]
["bitfinex","ETHUSD",1743565085907,5.55591646,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743565087237,5.55591646,1878.2,1878.1,0.21638206]
["bitfinex","ETHUSD",1743565089050,5.55591646,1878.2,1878.1,0.43322379]
["bitfinex","ETHUSD",1743565092347,6.38471646,1878.2,1878.1,0.43322379]
["bitfinex","ETHUSD",1743565094245,12.28468674,1878.2,1878.1,0.43322379]
["bitfinex","ETHUSD",1743565094943,12.28468674,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743565095315,15.28468674,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743565096719,18.6570398,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743565098324,19.2070398,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743565098725,19.2070398,1878.2,1878.1,0.04349081]
["bitfinex","ETHUSD",1743565099459,24.2360398,1878.2,1878.1,0.04349081]
["bitfinex","ETHUSD",1743565104461,14.45588674,1878.2,1878.1,0.04349081]
["bitfinex","ETHUSD",1743565105030,18.6802398,1878.2,1878.1,0.04349081]
["bitfinex","ETHUSD",1743565111159,19.2302398,1878.2,1878.1,0.04349081]
["bitfinex","ETHUSD",1743565113081,24.2602398,1878.2,1878.1,0.04349081]
["bitfinex","ETHUSD",1743565113566,24.2602398,1878.2,1877.7,0.1664151]
["bitfinex","ETHUSD",1743565113567,5.32538,1877.8,1877.7,0.1664151]
["bitfinex","ETHUSD",1743565113773,14.65900253,1877.8,1877.7,0.1664151]
["bitfinex","ETHUSD",1743565114077,14.87761075,1877.8,1877.7,0.1664151]
["bitfinex","ETHUSD",1743565115274,14.87761075,1877.8,1877.3,0.39543682]
["bitfinex","ETHUSD",1743565115275,5.32623,1877.5,1877.3,0.26617329]
["bitfinex","ETHUSD",1743565115482,14.66013253,1877.4,1877.3,0.26617329]
["bitfinex","ETHUSD",1743565115844,14.87677706,1877.4,1877.3,0.26617329]
["bitfinex","ETHUSD",1743565116947,5.32679,1877.3,1877.2,0.1131584]
["bitfinex","ETHUSD",1743565117157,11.44265549,1877.3,1877.2,0.1131584]
["bitfinex","ETHUSD",1743565117548,14.44265549,1877.3,1877.2,0.1131584]
["bitfinex","ETHUSD",1743565119066,19.20130855,1877.3,1877.2,0.1131584]
["bitfinex","ETHUSD",1743565119271,6.10208,1877.2,1877.1,8.4e-06]
["bitfinex","ETHUSD",1743565119459,6.31561953,1877.2,1877.1,8.4e-06]
["bitfinex","ETHUSD",1743565123419,5.89996107,1877.1,1876.3,0.3830227]
["bitfinex","ETHUSD",1743565123693,5.32915,1876.5,1876.4,0.8125]
["bitfinex","ETHUSD",1743565123893,11.43581383,1876.5,1876.4,0.8125]
["bitfinex","ETHUSD",1743565124071,6.10666383,1876.5,1876.4,0.8125]
["bitfinex","ETHUSD",1743565124995,11.43573383,1876.5,1876.4,0.8125]
["bitfinex","ETHUSD",1743565125392,6.10666383,1876.5,1876.4,0.8125]
["bitfinex","ETHUSD",1743565127797,6.10666383,1876.5,1876.4,1.20697602]
["bitfinex","ETHUSD",1743565130898,5.89996107,1876.5,1876.4,1.20697602]
["bitfinex","ETHUSD",1743565131103,6.10769555,1876.5,1876.4,1.20697602]
["bitfinex","ETHUSD",1743565133200,6.10769555,1876.5,1876.4,1.17327602]
["bitfinex","ETHUSD",1743565133615,0.20773448,1876.5,1876.4,6.50262602]
["bitfinex","ETHUSD",1743565133923,11.22819107,1876.8,1876.4,6.37409862]
["bitfinex","ETHUSD",1743565134078,0.20773412,1876.7,1876.5,0.8022]
["bitfinex","ETHUSD",1743565135474,0.20773412,1876.7,1876.6,5.32878]
["bitfinex","ETHUSD",1743565137310,5.32723,1877.2,1876.7,5.32834]
["bitfinex","ETHUSD",1743565137505,0.2090254,1877.1,1876.7,6.13603985]
["bitfinex","ETHUSD",1743565137676,11.22702107,1877.3,1876.9,5.3278]
["bitfinex","ETHUSD",1743565137885,0.20988025,1877.2,1876.9,5.3278]
["bitfinex","ETHUSD",1743565138483,0.20988025,1877.2,1877.0,0.8144]
["bitfinex","ETHUSD",1743565139183,0.20988025,1877.2,1877.0,1.21414902]
["bitfinex","ETHUSD",1743565139377,5.53697025,1877.2,1877.0,1.74564902]
["bitfinex","ETHUSD",1743565139612,5.53697025,1877.2,1877.0,1.21414902]
["bitfinex","ETHUSD",1743565140830,8.97062331,1877.2,1877.0,0.39974902]
["bitfinex","ETHUSD",1743565140979,5.32767,1877.0,1876.8,0.38219138]
["bitfinex","ETHUSD",1743565141184,5.32793,1876.9,1876.8,0.38219138]
["bitfinex","ETHUSD",1743565141385,5.53669999,1876.9,1876.8,0.38219138]
["bitfinex","ETHUSD",1743565141591,11.43666106,1876.9,1876.8,0.38219138]
["bitfinex","ETHUSD",1743565142004,11.43666106,1876.9,1876.8,0.21571188]
["bitfinex","ETHUSD",1743565142585,5.32821,1876.8,1876.7,0.39357831]
["bitfinex","ETHUSD",1743565142895,5.32851,1876.7,1876.5,1.16429138]
["bitfinex","ETHUSD",1743565143106,0.20812403,1876.6,1876.5,1.16429138]
["bitfinex","ETHUSD",1743565143431,11.22817107,1876.8,1876.5,1.16429138]
["bitfinex","ETHUSD",1743565143643,0.20812403,1876.6,1876.5,1.16429138]
["bitfinex","ETHUSD",1743565143831,11.22817107,1876.8,1876.5,1.16429138]
["bitfinex","ETHUSD",1743565144004,0.20812403,1876.6,1876.5,1.16429138]
["bitfinex","ETHUSD",1743565144334,0.20817566,1876.6,1876.5,1.16429138]
["bitfinex","ETHUSD",1743565144497,5.32852,1876.7,1876.6,0.21571188]
["bitfinex","ETHUSD",1743565144697,5.53692821,1876.7,1876.6,0.21571188]
["bitfinex","ETHUSD",1743565145225,0.20840821,1876.7,1876.6,0.38219138]
["bitfinex","ETHUSD",1743565145725,0.20840821,1876.7,1876.6,0.78799411]
["bitfinex","ETHUSD",1743565156570,0.20840821,1876.7,1876.6,11.93237411]
["bitfinex","ETHUSD",1743565156736,5.89996107,1877.2,1877.1,0.7568]
["bitfinex","ETHUSD",1743565156943,6.09203979,1877.2,1877.1,0.7568]
["bitfinex","ETHUSD",1743565157148,6.09203979,1877.2,1877.1,6.48286109]
["bitfinex","ETHUSD",1743565157447,0.19207872,1877.2,1877.1,6.48286109]
["bitfinex","ETHUSD",1743565157754,5.32621,1877.6,1877.2,5.32692]
["bitfinex","ETHUSD",1743565157943,0.19477013,1877.5,1877.2,5.32692]
["bitfinex","ETHUSD",1743565158153,0.19477013,1877.5,1877.4,0.7926]
["bitfinex","ETHUSD",1743565158359,16.55154107,1877.7,1877.4,0.7926]
["bitfinex","ETHUSD",1743565158680,11.22563107,1877.7,1877.4,0.7926]
["bitfinex","ETHUSD",1743565158848,0.19556979,1877.6,1877.4,0.7926]
["bitfinex","ETHUSD",1743565159053,0.19556979,1877.6,1877.5,0.21571188]
["bitfinex","ETHUSD",1743565159257,11.22563107,1877.7,1877.5,0.21571188]
["bitfinex","ETHUSD",1743565159455,0.19556979,1877.6,1877.5,0.21571188]
["bitfinex","ETHUSD",1743565159674,0.19556979,1877.6,1877.5,5.54194188]
["bitfinex","ETHUSD",1743565159879,16.55006107,1878.0,1877.5,5.54194188]
["bitfinex","ETHUSD",1743565160057,0.19689698,1877.6,1877.5,5.54194188]
["bitfinex","ETHUSD",1743565160257,5.3251,1877.9,1877.5,5.70842138]
["bitfinex","ETHUSD",1743565160466,0.19694855,1877.6,1877.5,5.70842138]
["bitfinex","ETHUSD",1743565160678,5.3251,1877.9,1877.6,0.21571188]
["bitfinex","ETHUSD",1743565160879,11.22498107,1878.0,1877.6,0.21571188]
["bitfinex","ETHUSD",1743565160880,5.89996107,1878.0,1877.7,0.8039]
["bitfinex","ETHUSD",1743565161068,11.22489107,1878.0,1877.7,0.8039]
["bitfinex","ETHUSD",1743565161780,5.89996107,1878.0,1877.7,6.12948]
["bitfinex","ETHUSD",1743565162081,5.89996107,1878.0,1877.7,0.8039]
["bitfinex","ETHUSD",1743565163486,5.32526,1877.9,1877.7,0.8039]
["bitfinex","ETHUSD",1743565163659,9.33361413,1878.0,1877.6,5.70791138]
["bitfinex","ETHUSD",1743565163859,11.22488107,1878.0,1877.6,5.4921995]
["bitfinex","ETHUSD",1743565164558,11.22488107,1878.0,1877.6,0.1664795]
["bitfinex","ETHUSD",1743565164761,5.32525,1877.9,1877.6,0.1664795]
["bitfinex","ETHUSD",1743565165549,11.22488107,1878.0,1877.7,0.8074]
["bitfinex","ETHUSD",1743565165749,5.89996107,1878.0,1877.7,6.13293]
["bitfinex","ETHUSD",1743565166495,5.89996107,1878.0,1877.7,0.8074]
["bitfinex","ETHUSD",1743565166848,11.22480107,1878.0,1877.7,0.8074]
["bitfinex","ETHUSD",1743565167049,5.32521,1877.9,1877.7,0.8074]
["bitfinex","ETHUSD",1743565167276,5.32521,1877.9,1877.5,6.51557138]
["bitfinex","ETHUSD",1743565167554,5.32521,1877.9,1877.5,1.18959138]
["bitfinex","ETHUSD",1743565167753,5.32521,1877.9,1877.5,1.02311188]
["bitfinex","ETHUSD",1743565167984,5.3255,1877.8,1877.5,1.02311188]
["bitfinex","ETHUSD",1743565169150,5.3255,1877.8,1877.5,0.8074]
["bitfinex","ETHUSD",1743565169552,5.32521,1877.9,1877.5,0.8074]
["bitfinex","ETHUSD",1743565169777,5.32521,1877.9,1877.5,6.13359]
["bitfinex","ETHUSD",1743565170163,5.32521,1877.9,1877.5,0.8074]
["bitfinex","ETHUSD",1743565170362,5.3254,1877.8,1877.5,0.8074]
["bitfinex","ETHUSD",1743565170558,10.65055,1877.9,1877.5,6.13362]
["bitfinex","ETHUSD",1743565170769,6.71666107,1878.0,1877.6,5.32593]
["bitfinex","ETHUSD",1743565170770,11.22477107,1878.0,1877.6,5.32593]
["bitfinex","ETHUSD",1743565170975,5.32526,1877.9,1877.5,6.07843]
["bitfinex","ETHUSD",1743565171478,6.14876,1877.9,1877.5,6.07843]
["bitfinex","ETHUSD",1743565171680,5.32526,1877.9,1877.5,6.07843]
["bitfinex","ETHUSD",1743565173083,10.6506,1877.9,1877.5,6.07843]
["bitfinex","ETHUSD",1743565173291,5.32551,1877.8,1877.5,0.7522]
["bitfinex","ETHUSD",1743565173659,5.32573,1877.7,1877.5,0.7522]
["bitfinex","ETHUSD",1743565174288,5.32573,1877.7,1877.4,0.99081188]
["bitfinex","ETHUSD",1743565174459,5.32573,1877.7,1877.4,0.21571188]
["bitfinex","ETHUSD",1743565174659,5.32607,1877.6,1877.3,0.7719]
["bitfinex","ETHUSD",1743565175088,0.15043978,1877.5,1877.3,0.7719]
["bitfinex","ETHUSD",1743565175589,0.15020753,1877.4,1877.3,6.09864]
["bitfinex","ETHUSD",1743565175760,10.65163,1877.7,1877.3,6.09864]
["bitfinex","ETHUSD",1743565175961,0.15067201,1877.6,1877.3,6.09864]
["bitfinex","ETHUSD",1743565176162,10.65163,1877.7,1877.3,6.09864]
["bitfinex","ETHUSD",1743565176362,0.15067201,1877.6,1877.3,6.09864]
["bitfinex","ETHUSD",1743565176582,10.65163,1877.7,1877.3,6.09864]
["bitfinex","ETHUSD",1743565176783,0.15067201,1877.6,1877.3,6.09864]
["bitfinex","ETHUSD",1743565176985,5.32573,1877.7,1877.3,6.09864]
["bitfinex","ETHUSD",1743565177183,0.15067201,1877.6,1877.3,6.09864]
["bitfinex","ETHUSD",1743565177383,10.65163,1877.7,1877.3,6.09864]
["bitfinex","ETHUSD",1743565177691,0.15067201,1877.6,1877.3,6.09864]
["bitfinex","ETHUSD",1743565177988,10.65164,1877.7,1877.3,6.09864]
["bitfinex","ETHUSD",1743565178190,5.47687201,1877.6,1877.3,0.7719]
["bitfinex","ETHUSD",1743565178494,5.47684201,1877.6,1877.3,0.7719]
["bitfinex","ETHUSD",1743565181191,0.15067201,1877.6,1877.3,6.09864]
["bitfinex","ETHUSD",1743565181397,10.65149,1877.7,1877.3,6.09864]
["bitfinex","ETHUSD",1743565181697,0.15067201,1877.6,1877.3,6.09864]
["bitfinex","ETHUSD",1743565181893,0.15067201,1877.6,1877.4,5.32643]
["bitfinex","ETHUSD",1743565182064,11.44906,1877.8,1877.4,5.32643]
["bitfinex","ETHUSD",1743565182396,11.44901,1877.8,1877.4,5.32643]
["bitfinex","ETHUSD",1743565182596,0.15030593,1877.7,1877.4,5.32643]
["bitfinex","ETHUSD",1743565182892,0.15030593,1877.7,1877.4,5.54242563]
["bitfinex","ETHUSD",1743565183197,5.47598593,1877.7,1877.4,0.21599563]
["bitfinex","ETHUSD",1743565183800,5.47598593,1877.7,1877.4,0.38242308]
["bitfinex","ETHUSD",1743565184367,0.15030593,1877.7,1877.4,5.49293745]
["bitfinex","ETHUSD",1743565185798,0.15030593,1877.7,1877.5,0.21599563]
["bitfinex","ETHUSD",1743565186000,0.15030593,1877.7,1877.5,5.54209563]
["bitfinex","ETHUSD",1743565186188,5.32545,1877.8,1877.5,0.21599563]
["bitfinex","ETHUSD",1743565186383,0.15046202,1877.7,1877.5,0.21599563]
["bitfinex","ETHUSD",1743565186695,5.47616202,1877.7,1877.5,0.21599563]
["bitfinex","ETHUSD",1743565186999,5.47616202,1877.7,1877.6,0.21599563]
["bitfinex","ETHUSD",1743565187363,0.15046202,1877.7,1877.6,0.21599563]
["bitfinex","ETHUSD",1743565187997,0.15046202,1877.7,1877.6,0.38242308]
["bitfinex","ETHUSD",1743565188679,0.15046202,1877.7,1877.6,1.14472308]
["bitfinex","ETHUSD",1743565189080,5.32541,1877.8,1877.6,1.14472308]
["bitfinex","ETHUSD",1743565189283,0.15046202,1877.7,1877.6,1.14472308]
["bitfinex","ETHUSD",1743565189510,0.15046202,1877.7,1877.6,7.11775839]
["bitfinex","ETHUSD",1743565189676,5.89996107,1878.0,1877.7,5.32566]
["bitfinex","ETHUSD",1743565189876,5.89996107,1878.3,1878.0,5.32467]
["bitfinex","ETHUSD",1743565190298,11.22393107,1878.3,1877.9,6.14057486]
["bitfinex","ETHUSD",1743565190693,5.89996107,1878.3,1878.0,5.32475]
["bitfinex","ETHUSD",1743565190891,5.89996107,1878.3,1878.0,5.54074563]
["bitfinex","ETHUSD",1743565191202,5.89996107,1878.3,1878.0,5.54068563]
["bitfinex","ETHUSD",1743565191398,5.89996107,1878.3,1878.0,10.86533563]
["bitfinex","ETHUSD",1743565191598,5.89996107,1878.3,1878.1,0.8191]
["bitfinex","ETHUSD",1743565191779,5.89996107,1878.3,1878.1,1.25196264]
["bitfinex","ETHUSD",1743565192311,5.89996107,1878.3,1878.2,0.21599563]
["bitfinex","ETHUSD",1743565193591,5.89996107,1878.3,1878.2,0.38242308]
["bitfinex","ETHUSD",1743565196824,5.32342,1878.5,1878.2,0.38242308]
["bitfinex","ETHUSD",1743565197822,5.32342,1878.5,1878.2,0.77725237]
["bitfinex","ETHUSD",1743565198019,5.32342,1878.5,1878.2,0.38242308]
["bitfinex","ETHUSD",1743565199519,5.32342,1878.5,1878.2,0.21599563]
["bitfinex","ETHUSD",1743565199728,5.32342,1878.5,1878.1,11.56793308]
["bitfinex","ETHUSD",1743565199904,5.32342,1878.5,1878.1,13.25720639]
["bitfinex","ETHUSD",1743565200226,5.32368,1878.4,1878.1,7.93279639]
["bitfinex","ETHUSD",1743565201030,5.32416,1878.3,1878.1,0.38242308]
["bitfinex","ETHUSD",1743565201227,5.32424,1878.2,1878.1,0.38242308]
["bitfinex","ETHUSD",1743565201521,5.32424,1878.2,1878.1,0.78391935]
["bitfinex","ETHUSD",1743565201727,5.32416,1878.3,1878.1,0.38242308]
["bitfinex","ETHUSD",1743565202023,11.44388,1878.4,1878.1,0.38242308]
["bitfinex","ETHUSD",1743565202198,6.11997,1878.4,1878.1,0.38242308]
["bitfinex","ETHUSD",1743565202400,5.32407,1878.3,1878.1,0.21599563]
["bitfinex","ETHUSD",1743565202599,5.32407,1878.3,1877.9,6.51930308]
["bitfinex","ETHUSD",1743565202921,5.32407,1878.3,1877.9,7.67453339]
["bitfinex","ETHUSD",1743565203526,5.32407,1878.3,1877.9,1.19422308]
["bitfinex","ETHUSD",1743565203714,5.32434,1878.2,1877.9,1.19422308]
["bitfinex","ETHUSD",1743565204127,5.32434,1878.2,1877.9,1.02779563]
["bitfinex","ETHUSD",1743565204910,0.13961382,1878.1,1877.9,1.02779563]
["bitfinex","ETHUSD",1743565205436,0.13938171,1878.0,1877.9,1.02779563]
["bitfinex","ETHUSD",1743565205734,0.13938171,1878.0,1877.9,0.61055174]
["bitfinex","ETHUSD",1743565206040,0.14036991,1878.0,1877.9,0.77697919]
["bitfinex","ETHUSD",1743565206411,0.14036991,1878.0,1877.9,0.56098356]
["bitfinex","ETHUSD",1743565207642,5.46517991,1878.0,1877.9,0.56098356]
["bitfinex","ETHUSD",1743565207803,0.14036991,1878.0,1877.9,0.56098356]
["bitfinex","ETHUSD",1743565208004,0.14036991,1878.0,1877.9,0.39455611]
["bitfinex","ETHUSD",1743565208203,0.14036991,1878.0,1877.7,1.20462308]
["bitfinex","ETHUSD",1743565208641,5.46522991,1878.0,1877.7,1.20462308]
["bitfinex","ETHUSD",1743565209236,10.79026991,1878.0,1877.7,0.38242308]
["bitfinex","ETHUSD",1743565209405,5.46522991,1878.0,1877.7,0.38242308]
["bitfinex","ETHUSD",1743565209602,5.46522991,1878.0,1877.7,0.78732884]
["bitfinex","ETHUSD",1743565209805,5.46522991,1878.0,1877.7,0.38242308]
["bitfinex","ETHUSD",1743565210213,0.14036991,1878.0,1877.7,0.38242308]
["bitfinex","ETHUSD",1743565210537,5.46518991,1878.0,1877.7,0.38242308]
["bitfinex","ETHUSD",1743565211437,5.32523,1877.9,1877.8,0.21599563]
["bitfinex","ETHUSD",1743565211736,5.46518991,1878.0,1877.8,0.21599563]
["bitfinex","ETHUSD",1743565212040,0.14022704,1877.9,1877.8,0.21599563]
["bitfinex","ETHUSD",1743565212335,5.46531704,1877.9,1877.8,0.21599563]
["bitfinex","ETHUSD",1743565212540,0.14022704,1877.9,1877.8,0.38242308]
["bitfinex","ETHUSD",1743565212901,6.24891704,1877.9,1877.8,0.38242308]
["bitfinex","ETHUSD",1743565214035,6.24891704,1877.9,1877.8,0.21599563]
["bitfinex","ETHUSD",1743565214240,6.24891704,1877.9,1877.7,0.39919611]
["bitfinex","ETHUSD",1743565214402,6.24891704,1877.9,1877.6,0.38242308]
["bitfinex","ETHUSD",1743565215009,0.14022704,1877.9,1877.6,5.70823308]
["bitfinex","ETHUSD",1743565215313,0.14022704,1877.9,1877.7,0.21599563]
["bitfinex","ETHUSD",1743565216141,5.46536704,1877.9,1877.7,0.21599563]
["bitfinex","ETHUSD",1743565216442,5.46536704,1877.9,1877.7,0.38242308]
["bitfinex","ETHUSD",1743565216638,5.46536704,1877.9,1877.8,0.21599563]
["bitfinex","ETHUSD",1743565216841,6.21616704,1877.9,1877.8,0.21599563]
["bitfinex","ETHUSD",1743565217026,15.54978117,1877.9,1877.8,0.21599563]
["bitfinex","ETHUSD",1743565217638,6.15678,1877.6,1877.2,5.062]
["bitfinex","ETHUSD",1743565217840,0.13812833,1877.5,1877.2,6.715471]
["bitfinex","ETHUSD",1743565218009,0.13812833,1877.5,1877.2,12.042461]
["bitfinex","ETHUSD",1743565218855,0.13812833,1877.5,1877.3,0.16642719]
["bitfinex","ETHUSD",1743565219063,0.13812833,1877.5,1877.3,0.78518819]
["bitfinex","ETHUSD",1743565220157,0.13812833,1877.5,1877.4,0.87606428]
["bitfinex","ETHUSD",1743565220309,0.13812833,1877.5,1877.4,1.90480776]
["bitfinex","ETHUSD",1743565220514,6.14173,1877.8,1877.4,1.90480776]
["bitfinex","ETHUSD",1743565220730,0.13584309,1877.5,1877.4,1.90480776]
["bitfinex","ETHUSD",1743565220929,5.32543,1877.8,1877.4,7.28449691]
["bitfinex","ETHUSD",1743565221231,0.13641071,1877.7,1877.5,5.32621]
["bitfinex","ETHUSD",1743565221409,5.89996107,1877.9,1877.5,6.05463769]
["bitfinex","ETHUSD",1743565221614,0.1366429,1877.8,1877.5,6.05463769]
["bitfinex","ETHUSD",1743565221862,0.1366429,1877.8,1877.5,6.27141901]
["bitfinex","ETHUSD",1743565222039,0.1366429,1877.8,1877.6,0.16642719]
["bitfinex","ETHUSD",1743565222240,0.1366429,1877.8,1877.7,0.7526]
["bitfinex","ETHUSD",1743565223051,0.1366429,1877.8,1877.7,1.38242107]
["bitfinex","ETHUSD",1743565223364,0.1366429,1877.8,1877.7,1.59920239]
["bitfinex","ETHUSD",1743565223517,0.1366429,1877.8,1877.7,1.76562958]
["bitfinex","ETHUSD",1743565224230,0.1366429,1877.8,1877.7,1.13580851]
["bitfinex","ETHUSD",1743565229160,0.1366429,1877.8,1877.7,0.38320851]
["bitfinex","ETHUSD",1743565230517,0.1366429,1877.8,1877.7,0.64949201]
["bitfinex","ETHUSD",1743565231731,0.27527752,1877.8,1877.7,0.64949201]
["bitfinex","ETHUSD",1743565232260,5.60065752,1877.8,1877.7,0.64949201]
["bitfinex","ETHUSD",1743565233262,5.60065752,1877.8,1877.7,0.38320851]
["bitfinex","ETHUSD",1743565234766,0.27527752,1877.8,1877.7,0.38320851]
["bitfinex","ETHUSD",1743565236643,0.27527752,1877.8,1877.7,1.41679201]
["bitfinex","ETHUSD",1743565236842,0.27527752,1877.8,1877.7,2.09105521]
["bitfinex","ETHUSD",1743565238271,6.09903,1878.1,1877.7,2.09105521]
["bitfinex","ETHUSD",1743565238479,0.2754697,1877.8,1877.7,2.09105521]
["bitfinex","ETHUSD",1743565238689,11.42381,1878.1,1877.7,2.09105521]
["bitfinex","ETHUSD",1743565238847,0.2754697,1877.8,1877.7,2.09105521]
["bitfinex","ETHUSD",1743565239171,6.09903,1878.1,1877.7,2.09105521]
["bitfinex","ETHUSD",1743565239374,0.2754697,1877.8,1877.7,2.09105521]
["bitfinex","ETHUSD",1743565239556,6.09903,1878.1,1877.7,2.09105521]
["bitfinex","ETHUSD",1743565239748,0.2754697,1877.8,1877.7,2.09105521]
["bitfinex","ETHUSD",1743565239944,0.7745,1878.1,1877.7,7.41658521]
["bitfinex","ETHUSD",1743565240184,0.2754697,1877.8,1877.7,12.06785201]
["bitfinex","ETHUSD",1743565240345,6.66726107,1878.3,1877.8,10.36816]
["bitfinex","ETHUSD",1743565240880,11.99122107,1878.3,1877.8,10.36816]
["bitfinex","ETHUSD",1743565241043,11.99122107,1878.3,1877.9,0.64949201]
["bitfinex","ETHUSD",1743565242779,11.99122107,1878.3,1878.0,0.21678132]
["bitfinex","ETHUSD",1743565243661,11.99122107,1878.3,1878.0,0.64949201]
["bitfinex","ETHUSD",1743565243974,11.99122107,1878.3,1878.0,1.05809209]
["bitfinex","ETHUSD",1743565244278,11.99122107,1878.3,1878.1,0.21678132]
["bitfinex","ETHUSD",1743565244877,11.22392107,1878.3,1878.1,0.21678132]
["bitfinex","ETHUSD",1743565245079,5.89996107,1878.3,1878.2,0.21678132]
["bitfinex","ETHUSD",1743565245459,5.89996107,1878.3,1878.2,0.38320851]
["bitfinex","ETHUSD",1743565248481,11.22392107,1878.3,1878.2,0.38320851]
["bitfinex","ETHUSD",1743565248684,11.99682107,1878.3,1878.2,0.38320851]
["bitfinex","ETHUSD",1743565249883,15.80155325,1878.3,1878.2,0.38320851]
["bitfinex","ETHUSD",1743565250081,15.80155325,1878.3,1878.0,0.2662835]
["bitfinex","ETHUSD",1743565250082,9.64743,1878.1,1878.0,0.2662835]
["bitfinex","ETHUSD",1743565250260,13.08108306,1878.1,1878.0,0.2662835]
["bitfinex","ETHUSD",1743565250468,18.38368647,1878.1,1878.0,0.2662835]
["bitfinex","ETHUSD",1743565251400,5.32613,1877.6,1877.3,0.2662835]
["bitfinex","ETHUSD",1743565251599,6.09903,1877.6,1877.3,0.87811185]
["bitfinex","ETHUSD",1743565251785,0.2522542,1877.5,1877.3,0.87811185]
["bitfinex","ETHUSD",1743565252454,5.5785342,1877.5,1877.3,0.87811185]
["bitfinex","ETHUSD",1743565254387,5.5785342,1877.5,1877.3,0.61182835]
["bitfinex","ETHUSD",1743565254594,5.5785342,1877.5,1877.2,5.852]
["bitfinex","ETHUSD",1743565254755,5.5785342,1877.5,1877.2,5.048]
["bitfinex","ETHUSD",1743565256270,10.9050042,1877.5,1877.2,5.048]
["bitfinex","ETHUSD",1743565257485,5.5785342,1877.5,1877.2,5.048]
["bitfinex","ETHUSD",1743565258404,0.2522542,1877.5,1877.3,0.7894]
["bitfinex","ETHUSD",1743565258606,0.2522542,1877.5,1877.3,1.37846642]
["bitfinex","ETHUSD",1743565258810,5.32488,1878.0,1877.5,0.8084]
["bitfinex","ETHUSD",1743565258971,5.32488,1878.0,1877.6,0.05325394]
["bitfinex","ETHUSD",1743565259172,5.3247,1878.1,1877.7,0.8084]
["bitfinex","ETHUSD",1743565259378,5.3247,1878.1,1877.7,0.86164862]
["bitfinex","ETHUSD",1743565259774,5.3247,1878.1,1877.7,0.8084]
["bitfinex","ETHUSD",1743565260689,5.32429,1878.2,1877.7,0.8084]
["bitfinex","ETHUSD",1743565260896,5.32429,1878.2,1877.7,6.13403]
["bitfinex","ETHUSD",1743565261091,10.64879,1878.2,1877.8,0.613403]
["bitfinex","ETHUSD",1743565261261,5.32453,1878.1,1877.7,0.8084]
["bitfinex","ETHUSD",1743565261663,5.32509,1877.9,1877.5,1.0746835]
["bitfinex","ETHUSD",1743565261865,10.6512,1877.8,1877.5,1.0746835]
["bitfinex","ETHUSD",1743565262169,0.807,1878.0,1877.6,0.21654758]
["bitfinex","ETHUSD",1743565262360,5.32452,1878.2,1877.7,0.7532]
["bitfinex","ETHUSD",1743565262970,5.32452,1878.2,1877.7,0.91958808]
["bitfinex","ETHUSD",1743565263169,5.32452,1878.2,1877.8,0.21654758]
["bitfinex","ETHUSD",1743565264280,5.32425,1878.2,1877.9,1.01064758]
["bitfinex","ETHUSD",1743565264865,0.25151294,1878.1,1877.9,1.01064758]
["bitfinex","ETHUSD",1743565265064,5.32425,1878.2,1877.9,1.01064758]
["bitfinex","ETHUSD",1743565265291,0.25151294,1878.1,1877.9,1.17703566]
["bitfinex","ETHUSD",1743565265510,0.25151294,1878.1,1878.0,0.21654758]
["bitfinex","ETHUSD",1743565265669,5.89996107,1878.3,1878.0,0.21654758]
["bitfinex","ETHUSD",1743565265869,0.25173773,1878.2,1878.1,0.7886]
["bitfinex","ETHUSD",1743565266766,0.25173773,1878.2,1878.1,0.95498808]
["bitfinex","ETHUSD",1743565266966,0.25173773,1878.2,1878.1,1.17153566]
["bitfinex","ETHUSD",1743565268194,0.25173773,1878.2,1878.1,1.79971341]
["bitfinex","ETHUSD",1743565268702,0.25583953,1878.2,1878.1,1.79971341]
["bitfinex","ETHUSD",1743565268913,5.89996107,1878.6,1878.2,0.7613]
["bitfinex","ETHUSD",1743565269124,11.22270107,1878.8,1878.3,0.05323134]
["bitfinex","ETHUSD",1743565269334,11.22270107,1878.8,1878.3,0.61385713]
["bitfinex","ETHUSD",1743565269335,5.32289,1878.7,1878.3,0.61385713]
["bitfinex","ETHUSD",1743565269506,5.32289,1878.7,1878.2,0.7613]
["bitfinex","ETHUSD",1743565269702,0.05,1878.9,1878.4,0.7613]
["bitfinex","ETHUSD",1743565269879,5.37245,1878.9,1878.4,5.8183]
["bitfinex","ETHUSD",1743565270571,5.37245,1878.9,1878.4,6.22143093]
["bitfinex","ETHUSD",1743565270776,5.37245,1878.9,1878.5,0.62214309]
["bitfinex","ETHUSD",1743565271176,5.37245,1878.9,1878.5,0.83869067]
["bitfinex","ETHUSD",1743565272411,0.05,1878.9,1878.6,0.814524]
["bitfinex","ETHUSD",1743565272781,5.32271,1878.8,1878.6,0.7613]
["bitfinex","ETHUSD",1743565273081,5.32271,1878.8,1878.4,6.60436659]
["bitfinex","ETHUSD",1743565273277,5.32271,1878.8,1878.4,7.26480325]
["bitfinex","ETHUSD",1743565273483,5.32271,1878.8,1878.4,7.09841517]
["bitfinex","ETHUSD",1743565274015,5.32285,1878.7,1878.4,7.09841517]
["bitfinex","ETHUSD",1743565274212,5.32285,1878.7,1878.4,6.88186759]
["bitfinex","ETHUSD",1743565274418,5.32285,1878.7,1878.4,6.22143093]
["bitfinex","ETHUSD",1743565275617,10.64591,1878.7,1878.4,6.22143093]
["bitfinex","ETHUSD",1743565275813,5.32285,1878.7,1878.4,6.22143093]
["bitfinex","ETHUSD",1743565276417,5.32256,1878.8,1878.4,6.22143093]
["bitfinex","ETHUSD",1743565277181,5.37226,1878.9,1878.4,6.87055189]
["bitfinex","ETHUSD",1743565277387,5.32266,1878.8,1878.4,6.87055189]
["bitfinex","ETHUSD",1743565277912,5.32266,1878.8,1878.4,6.22143093]
["bitfinex","ETHUSD",1743565278113,5.32308,1878.7,1878.4,1.16443093]
["bitfinex","ETHUSD",1743565278315,10.64616,1878.7,1878.4,1.16443093]
["bitfinex","ETHUSD",1743565278522,5.32261,1878.8,1878.4,1.16443093]
["bitfinex","ETHUSD",1743565278688,10.64538,1878.8,1878.4,1.16443093]
["bitfinex","ETHUSD",1743565278890,5.32283,1878.7,1878.4,1.16443093]
["bitfinex","ETHUSD",1743565280003,0.23601798,1878.6,1878.4,1.16443093]
["bitfinex","ETHUSD",1743565281387,5.32261,1878.8,1878.4,1.16443093]
["bitfinex","ETHUSD",1743565281616,0.23579329,1878.5,1878.4,1.16443093]
["bitfinex","ETHUSD",1743565281804,5.32261,1878.8,1878.4,1.16443093]
["bitfinex","ETHUSD",1743565282035,0.23579329,1878.5,1878.4,1.16443093]
["bitfinex","ETHUSD",1743565282186,5.32261,1878.8,1878.4,1.16443093]
["bitfinex","ETHUSD",1743565282720,0.23624265,1878.7,1878.4,1.16443093]
["bitfinex","ETHUSD",1743565282894,5.55908265,1878.7,1878.4,1.16443093]
["bitfinex","ETHUSD",1743565284024,5.55908265,1878.7,1878.5,0.05322819]
["bitfinex","ETHUSD",1743565284199,5.55908265,1878.7,1878.4,1.16443093]
["bitfinex","ETHUSD",1743565285630,10.88215265,1878.7,1878.4,1.16443093]
["bitfinex","ETHUSD",1743565285929,5.32312,1878.6,1878.4,1.16443093]
["bitfinex","ETHUSD",1743565286327,0.23678546,1878.5,1878.4,1.16443093]
["bitfinex","ETHUSD",1743565288025,10.64591,1878.7,1878.4,1.16443093]
["bitfinex","ETHUSD",1743565288192,0.23701015,1878.6,1878.4,1.16443093]
["bitfinex","ETHUSD",1743565288730,0.23701015,1878.6,1878.5,0.21654758]
["bitfinex","ETHUSD",1743565288930,0.23701015,1878.6,1878.5,0.38293566]
["bitfinex","ETHUSD",1743565289911,0.23701015,1878.6,1878.5,0.21654758]
["bitfinex","ETHUSD",1743565290107,0.23701015,1878.6,1878.5,0.38286821]
["bitfinex","ETHUSD",1743565293040,0.23701015,1878.6,1878.5,6.46005821]
["bitfinex","ETHUSD",1743565293213,0.23701015,1878.6,1878.5,10.19960792]
["bitfinex","ETHUSD",1743565293420,0.05,1878.9,1878.7,6.07642]
["bitfinex","ETHUSD",1743565293627,0.05,1878.9,1878.8,5.11921607]
["bitfinex","ETHUSD",1743565294546,0.05,1878.9,1878.8,5.5516497]
["bitfinex","ETHUSD",1743565294752,0.05,1878.9,1878.8,5.76819728]
["bitfinex","ETHUSD",1743565294935,0.28654828,1878.9,1878.8,6.42039701]
["bitfinex","ETHUSD",1743565295410,0.28654828,1878.9,1878.8,7.24729701]
["bitfinex","ETHUSD",1743565295615,0.05,1878.9,1878.8,12.56983701]
["bitfinex","ETHUSD",1743565295815,0.28654828,1878.9,1878.8,12.51662094]
["bitfinex","ETHUSD",1743565296019,0.05,1878.9,1878.8,7.19408094]
["bitfinex","ETHUSD",1743565296217,0.28727902,1878.9,1878.8,7.19408094]
["bitfinex","ETHUSD",1743565296445,0.05,1878.9,1878.8,7.19408094]
["bitfinex","ETHUSD",1743565296746,0.28727902,1878.9,1878.8,7.19408094]
["bitfinex","ETHUSD",1743565296953,0.05,1878.9,1878.8,7.19408094]
["bitfinex","ETHUSD",1743565297124,0.28727902,1878.9,1878.8,7.19408094]
["bitfinex","ETHUSD",1743565298941,0.28727902,1878.9,1878.8,12.56983702]
["bitfinex","ETHUSD",1743565299145,0.28727902,1878.9,1878.8,7.19408094]
["bitfinex","ETHUSD",1743565301758,0.28727902,1878.9,1878.8,7.24729449]
["bitfinex","ETHUSD",1743565302157,0.28727902,1878.9,1878.8,12.56983449]
["bitfinex","ETHUSD",1743565302332,0.28727902,1878.9,1878.8,12.51662094]
["bitfinex","ETHUSD",1743565302523,0.28727902,1878.9,1878.8,7.19408094]
["bitfinex","ETHUSD",1743565302728,0.28727902,1878.9,1878.8,7.24729435]
["bitfinex","ETHUSD",1743565303129,0.28727902,1878.9,1878.8,12.56983435]
["bitfinex","ETHUSD",1743565303354,0.28727902,1878.9,1878.8,12.51662094]
["bitfinex","ETHUSD",1743565303666,0.28727902,1878.9,1878.8,16.06662094]
["bitfinex","ETHUSD",1743565303962,5.89996107,1879.6,1879.2,0.776]
["bitfinex","ETHUSD",1743565304145,11.40846,1879.7,1879.3,5.10720308]
["bitfinex","ETHUSD",1743565304351,0.23987882,1879.5,1879.3,5.10720308]
["bitfinex","ETHUSD",1743565304660,11.40846,1879.7,1879.3,5.10720308]
["bitfinex","ETHUSD",1743565304865,0.23965435,1879.4,1879.3,5.69552339]
["bitfinex","ETHUSD",1743565305160,5.3201,1879.7,1879.3,5.69552339]
["bitfinex","ETHUSD",1743565305359,0.23965435,1879.4,1879.3,5.69552339]
["bitfinex","ETHUSD",1743565305531,5.3201,1879.7,1879.3,5.69552339]
["bitfinex","ETHUSD",1743565305732,0.23965435,1879.4,1879.3,5.69552339]
["bitfinex","ETHUSD",1743565305963,5.3201,1879.7,1879.4,0.1662338]
["bitfinex","ETHUSD",1743565306173,10.64037,1879.7,1879.4,0.56416724]
["bitfinex","ETHUSD",1743565306340,5.32033,1879.6,1879.4,0.1662338]
["bitfinex","ETHUSD",1743565307174,5.32033,1879.6,1879.4,0.38278138]
["bitfinex","ETHUSD",1743565308478,5.32033,1879.6,1879.4,0.21654758]
["bitfinex","ETHUSD",1743565308648,5.32033,1879.6,1879.3,5.48998446]
["bitfinex","ETHUSD",1743565308834,5.32033,1879.6,1879.3,6.11658291]
["bitfinex","ETHUSD",1743565309966,0.23987882,1879.5,1879.3,6.11658291]
["bitfinex","ETHUSD",1743565310470,0.23987882,1879.5,1879.3,6.50958119]
["bitfinex","ETHUSD",1743565311953,0.23987882,1879.5,1879.3,6.34334739]
["bitfinex","ETHUSD",1743565312267,5.32032,1879.6,1879.3,6.34334739]
["bitfinex","ETHUSD",1743565312465,0.23965435,1879.4,1879.3,6.50958126]
["bitfinex","ETHUSD",1743565312646,5.32032,1879.6,1879.3,6.50958126]
["bitfinex","ETHUSD",1743565312849,0.23965435,1879.4,1879.3,6.50958126]
["bitfinex","ETHUSD",1743565313047,5.32032,1879.6,1879.3,6.50958126]
["bitfinex","ETHUSD",1743565313235,0.23965435,1879.4,1879.3,5.88298281]
["bitfinex","ETHUSD",1743565313653,5.32032,1879.6,1879.3,5.88298281]
["bitfinex","ETHUSD",1743565313835,0.23965435,1879.4,1879.3,5.88298281]
["bitfinex","ETHUSD",1743565314036,5.32032,1879.6,1879.3,5.88298281]
["bitfinex","ETHUSD",1743565314661,0.24105265,1879.5,1879.3,5.88298281]
["bitfinex","ETHUSD",1743565314866,0.24105265,1879.5,1879.4,0.58829828]
["bitfinex","ETHUSD",1743565317450,5.56161265,1879.5,1879.4,0.58829828]
["bitfinex","ETHUSD",1743565317662,0.24105265,1879.5,1879.4,0.58829828]
["bitfinex","ETHUSD",1743565319471,0.24105265,1879.5,1879.4,0.97107973]
["bitfinex","ETHUSD",1743565319671,5.56161265,1879.5,1879.4,0.97107973]
["bitfinex","ETHUSD",1743565319876,6.36731265,1879.5,1879.4,0.38278145]
["bitfinex","ETHUSD",1743565320541,6.36731265,1879.5,1879.4,0.16623387]
["bitfinex","ETHUSD",1743565321567,5.32084,1879.4,1879.3,0.39299828]
["bitfinex","ETHUSD",1743565321775,5.32113,1879.3,1879.2,0.21654758]
["bitfinex","ETHUSD",1743565321971,5.32113,1879.3,1879.2,0.60589216]
["bitfinex","ETHUSD",1743565322160,5.56256646,1879.3,1879.2,0.60589216]
["bitfinex","ETHUSD",1743565322468,0.24143646,1879.3,1879.2,0.60589216]
["bitfinex","ETHUSD",1743565322866,5.56256646,1879.3,1879.2,0.60589216]
["bitfinex","ETHUSD",1743565323372,5.56256646,1879.3,1879.2,0.77212603]
["bitfinex","ETHUSD",1743565324069,6.36556646,1879.3,1879.2,0.77212603]
["bitfinex","ETHUSD",1743565324670,1.04443646,1879.3,1879.2,0.77212603]
["bitfinex","ETHUSD",1743565325076,6.36556646,1879.3,1879.2,0.77212603]
["bitfinex","ETHUSD",1743565325439,1.04443646,1879.3,1879.2,0.77212603]
["bitfinex","ETHUSD",1743565325645,5.56256646,1879.3,1879.2,0.77212603]
["bitfinex","ETHUSD",1743565326879,0.24143646,1879.3,1879.2,0.77212603]
["bitfinex","ETHUSD",1743565327446,5.56256646,1879.3,1879.2,0.77212603]
["bitfinex","ETHUSD",1743565327847,0.24143646,1879.3,1879.2,0.77212603]
["bitfinex","ETHUSD",1743565328084,5.56256646,1879.3,1879.2,0.77212603]
["bitfinex","ETHUSD",1743565330648,5.56256646,1879.3,1879.2,0.38278145]
["bitfinex","ETHUSD",1743565330649,6.34486646,1879.3,1879.2,0.38278145]
["bitfinex","ETHUSD",1743565331391,6.34486646,1879.3,1879.2,0.16623387]
["bitfinex","ETHUSD",1743565332375,5.32217,1879.0,1878.8,0.26597419]
["bitfinex","ETHUSD",1743565332685,5.32217,1879.0,1878.8,1.18776265]
["bitfinex","ETHUSD",1743565332887,0.23965347,1878.9,1878.8,1.18776265]
["bitfinex","ETHUSD",1743565333073,5.56191347,1878.9,1878.8,1.18776265]
["bitfinex","ETHUSD",1743565333390,5.56191347,1878.9,1878.8,0.26597419]
["bitfinex","ETHUSD",1743565333792,5.56191347,1878.9,1878.8,0.43226437]
["bitfinex","ETHUSD",1743565334291,0.23965347,1878.9,1878.8,0.43226437]
["bitfinex","ETHUSD",1743565334477,0.23965347,1878.9,1878.8,0.64873796]
["bitfinex","ETHUSD",1743565335077,0.23965347,1878.9,1878.8,0.38276377]
["bitfinex","ETHUSD",1743565335990,5.56191347,1878.9,1878.8,0.38276377]
["bitfinex","ETHUSD",1743565337002,5.56191347,1878.9,1878.8,0.16629018]
["bitfinex","ETHUSD",1743565338200,5.56191347,1878.9,1878.8,0.38276377]
["bitfinex","ETHUSD",1743565338568,0.23965347,1878.9,1878.8,0.38276377]
["bitfinex","ETHUSD",1743565340001,5.56191347,1878.9,1878.8,0.21647359]
["bitfinex","ETHUSD",1743565340568,5.56191347,1878.9,1878.8,0.61500001]
["bitfinex","ETHUSD",1743565341598,5.56191347,1878.9,1878.8,0.78129019]
["bitfinex","ETHUSD",1743565342172,5.56191347,1878.9,1878.8,0.5648166]
["bitfinex","ETHUSD",1743565343595,5.56191347,1878.9,1878.8,0.78129019]
["bitfinex","ETHUSD",1743565343986,0.23965347,1878.9,1878.8,0.78129019]
["bitfinex","ETHUSD",1743565344911,10.64439,1879.0,1878.8,0.78129019]
["bitfinex","ETHUSD",1743565345507,0.23625622,1878.9,1878.8,0.78129019]
["bitfinex","ETHUSD",1743565345704,5.55851622,1878.9,1878.8,0.78129019]
["bitfinex","ETHUSD",1743565346007,5.55851622,1878.9,1878.8,0.39852642]
["bitfinex","ETHUSD",1743565346206,5.55851622,1878.9,1878.6,5.29597419]
["bitfinex","ETHUSD",1743565346505,5.55851622,1878.9,1878.7,0.58281907]
["bitfinex","ETHUSD",1743565346705,0.23625622,1878.9,1878.8,0.8257]
["bitfinex","ETHUSD",1743565347587,0.23625622,1878.9,1878.8,0.99198982]
["bitfinex","ETHUSD",1743565348213,5.32095,1879.4,1878.9,0.8257]
["bitfinex","ETHUSD",1743565348381,0.7837,1879.5,1879.0,5.029]
["bitfinex","ETHUSD",1743565348576,5.32134,1879.3,1879.0,5.029]
["bitfinex","ETHUSD",1743565348905,5.32134,1879.3,1879.0,5.08221151]
["bitfinex","ETHUSD",1743565349079,10.6427,1879.3,1879.1,0.21636993]
["bitfinex","ETHUSD",1743565349423,10.6427,1879.3,1879.1,0.38265975]
["bitfinex","ETHUSD",1743565350193,10.6427,1879.3,1879.2,0.21636993]
["bitfinex","ETHUSD",1743565350798,5.32134,1879.3,1879.2,0.21636993]
["bitfinex","ETHUSD",1743565351313,10.6414,1879.5,1879.2,1.20835975]
["bitfinex","ETHUSD",1743565352403,5.32084,1879.4,1879.3,0.16628982]
["bitfinex","ETHUSD",1743565352902,5.32084,1879.4,1879.3,0.38265975]
["bitfinex","ETHUSD",1743565353412,6.13764,1879.4,1879.3,0.38265975]
["bitfinex","ETHUSD",1743565354996,6.34019456,1879.4,1879.3,0.38265975]
["bitfinex","ETHUSD",1743565355210,12.77384762,1879.4,1879.3,0.16628982]
["bitfinex","ETHUSD",1743565355487,6.08043,1879.3,1879.2,0.21636993]
["bitfinex","ETHUSD",1743565355884,6.28228921,1879.3,1879.2,0.21636993]
["bitfinex","ETHUSD",1743565356492,5.32197,1879.0,1878.9,0.26597419]
["bitfinex","ETHUSD",1743565356698,5.32226,1878.9,1878.8,0.09732656]
["bitfinex","ETHUSD",1743565357213,5.52322097,1878.9,1878.8,0.09732656]
["bitfinex","ETHUSD",1743565357607,0.20096097,1878.9,1878.8,0.31393473]
["bitfinex","ETHUSD",1743565358019,5.52322097,1878.9,1878.8,0.31393473]
["bitfinex","ETHUSD",1743565358522,5.52322097,1878.9,1878.8,0.74620308]
["bitfinex","ETHUSD",1743565359992,5.52322097,1878.9,1878.8,0.48022889]
["bitfinex","ETHUSD",1743565361426,5.52322097,1878.9,1878.8,0.74620308]
["bitfinex","ETHUSD",1743565363027,5.52322097,1878.9,1878.8,0.48022889]
["bitfinex","ETHUSD",1743565363525,5.52322097,1878.9,1878.8,0.87497203]
["bitfinex","ETHUSD",1743565365599,0.20096097,1878.9,1878.8,0.87497203]
["bitfinex","ETHUSD",1743565365901,0.20096097,1878.9,1878.8,0.48022889]
["bitfinex","ETHUSD",1743565366099,5.52322097,1878.9,1878.8,0.48022889]
["bitfinex","ETHUSD",1743565380214,6.35012097,1878.9,1878.8,0.48022889]
["bitfinex","ETHUSD",1743565381345,5.52322097,1878.9,1878.8,0.48022889]
["bitfinex","ETHUSD",1743565381946,0.20096097,1878.9,1878.8,0.48022889]
["bitfinex","ETHUSD",1743565382148,0.20096097,1878.9,1878.8,1.31272889]
["bitfinex","ETHUSD",1743565382352,5.32171,1879.1,1878.8,2.04741548]
["bitfinex","ETHUSD",1743565382516,0.19963221,1878.9,1878.8,1.31272889]
["bitfinex","ETHUSD",1743565382722,5.32142,1879.2,1878.9,0.8325]
["bitfinex","ETHUSD",1743565383035,5.32142,1879.2,1879.0,5.029]
["bitfinex","ETHUSD",1743565383840,10.64306,1879.2,1879.0,5.029]
["bitfinex","ETHUSD",1743565384042,5.32113,1879.3,1879.0,5.029]
["bitfinex","ETHUSD",1743565384359,5.32113,1879.3,1879.2,0.8325]
["bitfinex","ETHUSD",1743565384832,5.32141,1879.2,1879.1,0.64887652]
["bitfinex","ETHUSD",1743565385262,5.52171593,1879.2,1879.1,0.64887652]
["bitfinex","ETHUSD",1743565385956,0.20030593,1879.2,1879.1,0.64887652]
["bitfinex","ETHUSD",1743565387189,5.52171593,1879.2,1879.1,0.64887652]
["bitfinex","ETHUSD",1743565387658,6.33881593,1879.2,1879.1,0.64887652]
["bitfinex","ETHUSD",1743565389070,5.52171593,1879.2,1879.1,0.64887652]
["bitfinex","ETHUSD",1743565389571,5.52171593,1879.2,1879.1,0.38290233]
["bitfinex","ETHUSD",1743565393880,0.20030593,1879.2,1879.1,0.38290233]
["bitfinex","ETHUSD",1743565395068,5.52171593,1879.2,1879.1,0.38290233]
["bitfinex","ETHUSD",1743565396367,5.52171593,1879.2,1879.1,0.64887652]
["bitfinex","ETHUSD",1743565397748,5.52171593,1879.2,1879.1,0.38290233]
["bitfinex","ETHUSD",1743565404596,12.7504221,1879.2,1879.1,0.38290233]
["bitfinex","ETHUSD",1743565404776,12.7504221,1879.2,1879.1,2.33e-06]
["bitfinex","ETHUSD",1743565405095,0.7835,1878.8,1878.6,0.26597419]
["bitfinex","ETHUSD",1743565405391,5.52333752,1878.7,1878.6,0.26597419]
["bitfinex","ETHUSD",1743565406896,5.52333752,1878.7,1878.5,0.66631472]
["bitfinex","ETHUSD",1743565407572,10.84643752,1878.7,1878.5,0.66631472]
["bitfinex","ETHUSD",1743565407968,5.32311,1878.6,1878.5,0.66631472]
["bitfinex","ETHUSD",1743565408187,5.52225135,1878.6,1878.5,0.66631472]
["bitfinex","ETHUSD",1743565409974,5.52225135,1878.6,1878.5,0.40034053]
["bitfinex","ETHUSD",1743565410185,5.52225135,1878.6,1878.4,1.03547419]
["bitfinex","ETHUSD",1743565410384,5.52225135,1878.6,1878.4,1.64182161]
["bitfinex","ETHUSD",1743565410587,5.52225135,1878.6,1878.4,1.69505193]
["bitfinex","ETHUSD",1743565411361,10.84560135,1878.6,1878.4,1.64182161]
["bitfinex","ETHUSD",1743565411562,5.52225135,1878.6,1878.4,1.03547419]
["bitfinex","ETHUSD",1743565412899,5.32339,1878.5,1878.4,1.03547419]
["bitfinex","ETHUSD",1743565413068,5.32339,1878.5,1878.4,1.16359187]
["bitfinex","ETHUSD",1743565413270,5.5211029,1878.5,1878.4,1.16359187]
["bitfinex","ETHUSD",1743565414715,0.1977129,1878.5,1878.4,1.16359187]
["bitfinex","ETHUSD",1743565414929,0.1977129,1878.5,1878.4,1.78807438]
["bitfinex","ETHUSD",1743565415224,10.646,1878.7,1878.4,1.78807438]
["bitfinex","ETHUSD",1743565415407,0.19793759,1878.6,1878.4,1.78807438]
["bitfinex","ETHUSD",1743565416606,0.19793759,1878.6,1878.4,2.05404857]
["bitfinex","ETHUSD",1743565417307,5.32294,1878.7,1878.4,2.05404857]
["bitfinex","ETHUSD",1743565417522,5.32294,1878.7,1878.5,0.21657058]
["bitfinex","ETHUSD",1743565417681,0.19793759,1878.6,1878.5,0.6488527]
["bitfinex","ETHUSD",1743565418317,5.52104759,1878.6,1878.5,0.6488527]
["bitfinex","ETHUSD",1743565418556,5.52104759,1878.6,1878.5,0.43228212]
["bitfinex","ETHUSD",1743565418764,5.52104759,1878.6,1878.5,0.64887932]
["bitfinex","ETHUSD",1743565419733,5.52104759,1878.6,1878.5,0.38290513]
["bitfinex","ETHUSD",1743565425350,0.19793759,1878.6,1878.5,0.38290513]
["bitfinex","ETHUSD",1743565425667,0.19793759,1878.6,1878.5,6.46029513]
["bitfinex","ETHUSD",1743565425881,0.19793759,1878.6,1878.5,12.7924703]
["bitfinex","ETHUSD",1743565426471,5.32198,1879.0,1878.6,0.754]
["bitfinex","ETHUSD",1743565426630,5.32198,1879.0,1878.7,5.86231994]
["bitfinex","ETHUSD",1743565426831,0.19923964,1878.9,1878.7,5.86231994]
["bitfinex","ETHUSD",1743565427241,0.19923964,1878.9,1878.8,0.2165972]
["bitfinex","ETHUSD",1743565427448,0.19923964,1878.9,1878.8,1.25677103]
["bitfinex","ETHUSD",1743565427646,5.32141,1879.2,1878.8,2.03787103]
["bitfinex","ETHUSD",1743565427929,0.20005515,1879.1,1878.9,0.7811]
["bitfinex","ETHUSD",1743565428343,10.64256,1879.3,1879.0,0.05321163]
["bitfinex","ETHUSD",1743565428541,10.64256,1879.3,1879.0,0.26980867]
["bitfinex","ETHUSD",1743565428744,5.32117,1879.3,1879.0,0.26980867]
["bitfinex","ETHUSD",1743565429122,10.64254,1879.3,1879.0,0.64887932]
["bitfinex","ETHUSD",1743565429328,5.32145,1879.2,1879.0,0.64887932]
["bitfinex","ETHUSD",1743565429646,5.32145,1879.2,1879.0,0.70209219]
["bitfinex","ETHUSD",1743565429953,0.20005515,1879.1,1879.0,0.43228212]
["bitfinex","ETHUSD",1743565430255,0.20005515,1879.1,1879.0,0.48549514]
["bitfinex","ETHUSD",1743565430466,5.32117,1879.3,1879.0,0.48549514]
["bitfinex","ETHUSD",1743565430670,5.5221376,1879.1,1879.0,0.43228212]
["bitfinex","ETHUSD",1743565430879,5.32169,1879.1,1879.0,0.43228212]
["bitfinex","ETHUSD",1743565431046,6.29808992,1879.1,1879.0,0.43228212]
["bitfinex","ETHUSD",1743565432933,6.29808992,1879.1,1878.7,0.2163899]
["bitfinex","ETHUSD",1743565432934,5.32231,1878.9,1878.7,0.38269783]
["bitfinex","ETHUSD",1743565433484,0.1994337,1878.8,1878.7,1.16379783]
["bitfinex","ETHUSD",1743565433687,0.1994337,1878.8,1878.7,0.94740793]
["bitfinex","ETHUSD",1743565433891,5.32226,1878.9,1878.7,0.94740793]
["bitfinex","ETHUSD",1743565434047,0.1994337,1878.8,1878.7,0.94740793]
["bitfinex","ETHUSD",1743565434746,0.1994337,1878.8,1878.7,1.21338212]
["bitfinex","ETHUSD",1743565434946,5.32202,1879.0,1878.7,1.42983462]
["bitfinex","ETHUSD",1743565435450,0.19965832,1878.9,1878.7,1.42983462]
["bitfinex","ETHUSD",1743565435944,0.19965832,1878.9,1878.8,0.05321912]
["bitfinex","ETHUSD",1743565436153,0.19965832,1878.9,1878.8,0.26967162]
["bitfinex","ETHUSD",1743565436351,0.19965832,1878.9,1878.8,0.43597955]
["bitfinex","ETHUSD",1743565436667,10.64356,1879.1,1878.8,0.43597955]
["bitfinex","ETHUSD",1743565436870,0.20040642,1879.0,1878.8,0.43597955]
["bitfinex","ETHUSD",1743565437574,0.20040642,1879.0,1878.9,0.2164525]
["bitfinex","ETHUSD",1743565437977,0.20040642,1879.0,1878.9,0.38276043]
["bitfinex","ETHUSD",1743565440151,0.20040642,1879.0,1878.9,6.20086043]
["bitfinex","ETHUSD",1743565440352,0.20040642,1879.0,1878.9,6.8528658]
["bitfinex","ETHUSD",1743565440678,0.20082506,1879.0,1878.9,7.25676014]
["bitfinex","ETHUSD",1743565440969,5.32173,1879.1,1878.9,7.52273433]
["bitfinex","ETHUSD",1743565441162,0.20082506,1879.0,1878.9,7.52273433]
["bitfinex","ETHUSD",1743565443880,0.18573961,1879.5,1879.3,0.7911]
["bitfinex","ETHUSD",1743565444457,5.50642961,1879.5,1879.3,0.7911]
["bitfinex","ETHUSD",1743565445176,5.50642961,1879.5,1879.4,0.38276043]
["bitfinex","ETHUSD",1743565445373,0.18573961,1879.5,1879.4,0.38276043]
["bitfinex","ETHUSD",1743565446271,5.50629961,1879.5,1879.4,0.38276043]
["bitfinex","ETHUSD",1743565446648,6.31759961,1879.5,1879.4,0.38276043]
["bitfinex","ETHUSD",1743565447573,6.31759961,1879.5,1879.4,0.16630793]
["bitfinex","ETHUSD",1743565448148,6.31759961,1879.5,1879.3,5.19330793]
["bitfinex","ETHUSD",1743565448988,6.31759961,1879.5,1879.3,5.40976043]
["bitfinex","ETHUSD",1743565449562,5.50629961,1879.5,1879.3,5.40976043]
["bitfinex","ETHUSD",1743565449772,0.18573961,1879.5,1879.4,0.7898]
["bitfinex","ETHUSD",1743565450166,5.32016,1879.7,1879.4,0.7898]
["bitfinex","ETHUSD",1743565450357,0.18642205,1879.5,1879.4,1.0062525]
["bitfinex","ETHUSD",1743565450552,5.32016,1879.7,1879.4,1.0062525]
["bitfinex","ETHUSD",1743565450758,0.18642205,1879.5,1879.4,1.0062525]
["bitfinex","ETHUSD",1743565450979,5.32016,1879.7,1879.4,1.68030615]
["bitfinex","ETHUSD",1743565451451,5.5069365,1879.6,1879.4,1.84661408]
["bitfinex","ETHUSD",1743565451651,5.5069365,1879.6,1879.5,0.2164525]
["bitfinex","ETHUSD",1743565452290,0.1866465,1879.6,1879.5,0.2164525]
["bitfinex","ETHUSD",1743565452661,10.64041,1879.7,1879.5,0.2164525]
["bitfinex","ETHUSD",1743565452858,0.1866465,1879.6,1879.5,0.2164525]
["bitfinex","ETHUSD",1743565453052,10.64041,1879.7,1879.5,0.38276043]
["bitfinex","ETHUSD",1743565453280,0.1866465,1879.6,1879.5,0.38276043]
["bitfinex","ETHUSD",1743565453475,5.5069265,1879.6,1879.5,0.38276043]
["bitfinex","ETHUSD",1743565454488,5.5069265,1879.6,1879.5,0.16630793]
["bitfinex","ETHUSD",1743565454783,5.5069265,1879.6,1879.4,0.38276043]
["bitfinex","ETHUSD",1743565455157,5.5069265,1879.6,1879.4,0.43596334]
["bitfinex","ETHUSD",1743565455580,5.5069265,1879.6,1879.5,0.2164525]
["bitfinex","ETHUSD",1743565456092,0.1866465,1879.6,1879.5,0.2164525]
["bitfinex","ETHUSD",1743565456498,5.32028,1879.6,1879.5,0.2164525]
["bitfinex","ETHUSD",1743565456692,5.50839621,1879.6,1879.5,0.38276043]
["bitfinex","ETHUSD",1743565458297,0.18811621,1879.6,1879.5,0.38276043]
["bitfinex","ETHUSD",1743565458769,5.32003,1879.7,1879.5,0.38276043]
["bitfinex","ETHUSD",1743565458972,0.18808997,1879.6,1879.5,0.38276043]
["bitfinex","ETHUSD",1743565459270,5.32003,1879.7,1879.5,0.16630793]
["bitfinex","ETHUSD",1743565459470,0.18808997,1879.6,1879.5,0.16630793]
["bitfinex","ETHUSD",1743565459688,5.32003,1879.7,1879.5,0.16630793]
["bitfinex","ETHUSD",1743565459863,0.18808997,1879.6,1879.5,0.16630793]
["bitfinex","ETHUSD",1743565460067,5.32003,1879.7,1879.5,0.16630793]
["bitfinex","ETHUSD",1743565460396,5.32003,1879.7,1879.5,0.38210168]
["bitfinex","ETHUSD",1743565460397,0.18808997,1879.6,1879.5,0.38210168]
["bitfinex","ETHUSD",1743565461201,10.64024,1879.7,1879.5,0.38210168]
["bitfinex","ETHUSD",1743565461367,0.18808997,1879.6,1879.5,0.38210168]
["bitfinex","ETHUSD",1743565461795,5.32028,1879.6,1879.5,0.38210168]
["bitfinex","ETHUSD",1743565461997,5.50836997,1879.6,1879.5,0.38210168]
["bitfinex","ETHUSD",1743565462696,5.50836997,1879.6,1879.5,0.16630793]
["bitfinex","ETHUSD",1743565463086,5.50836997,1879.6,1879.5,0.38222087]
["bitfinex","ETHUSD",1743565466476,0.18808997,1879.6,1879.5,0.38222087]
["bitfinex","ETHUSD",1743565466684,5.31987,1879.8,1879.5,0.38222087]
["bitfinex","ETHUSD",1743565466898,5.5083344,1879.7,1879.5,0.38222087]
["bitfinex","ETHUSD",1743565467406,5.5083344,1879.7,1879.6,0.16630793]
["bitfinex","ETHUSD",1743565468209,5.5083344,1879.7,1879.6,0.38222087]
["bitfinex","ETHUSD",1743565473092,5.5083344,1879.7,1879.6,0.64819506]
["bitfinex","ETHUSD",1743565496044,0.1883144,1879.7,1879.6,0.64819506]
["bitfinex","ETHUSD",1743565496252,0.1883144,1879.7,1879.6,6.77117506]
["bitfinex","ETHUSD",1743565496463,0.05,1879.9,1879.6,7.98565762]
["bitfinex","ETHUSD",1743565496616,0.1883144,1879.7,1879.6,2.66537762]
["bitfinex","ETHUSD",1743565496946,0.1883144,1879.7,1879.6,7.68937762]
["bitfinex","ETHUSD",1743565497442,0.05,1879.9,1879.6,7.68937762]
["bitfinex","ETHUSD",1743565497742,0.05,1879.9,1879.6,22.18937762]
["bitfinex","ETHUSD",1743565497948,0.1885388,1879.8,1879.7,2.21893776]
["bitfinex","ETHUSD",1743565498149,0.1885388,1879.8,1879.6,7.68937762]
["bitfinex","ETHUSD",1743565498150,5.5082488,1879.8,1879.6,7.68937762]
["bitfinex","ETHUSD",1743565498327,5.5082488,1879.8,1879.7,0.43228212]
["bitfinex","ETHUSD",1743565498728,5.5082488,1879.8,1879.7,0.64819506]
["bitfinex","ETHUSD",1743565502051,5.5082488,1879.8,1879.7,1.41589506]
["bitfinex","ETHUSD",1743565503254,0.1885388,1879.8,1879.7,1.41589506]
["bitfinex","ETHUSD",1743565503449,0.1885388,1879.8,1879.7,2.11307872]
["bitfinex","ETHUSD",1743565504255,0.1885388,1879.8,1879.7,7.43306872]
["bitfinex","ETHUSD",1743565504821,0.05,1879.9,1879.8,0.7677]
["bitfinex","ETHUSD",1743565505251,0.23947156,1879.9,1879.8,0.7677]
["bitfinex","ETHUSD",1743565505423,6.2002,1879.9,1879.7,1.29218457]
["bitfinex","ETHUSD",1743565505623,5.31971,1879.8,1879.7,1.29218457]
["bitfinex","ETHUSD",1743565506152,5.51053113,1879.8,1879.7,1.29218457]
["bitfinex","ETHUSD",1743565506736,0.19082113,1879.8,1879.7,1.29218457]
["bitfinex","ETHUSD",1743565508261,0.19082113,1879.8,1879.7,0.64819506]
["bitfinex","ETHUSD",1743565508262,6.34103113,1879.8,1879.7,0.64819506]
["bitfinex","ETHUSD",1743565509040,6.34103113,1879.8,1879.7,0.38222087]
["bitfinex","ETHUSD",1743565510367,6.34103113,1879.8,1879.7,0.21591294]
["bitfinex","ETHUSD",1743565510533,5.32056,1879.5,1879.4,0.6580948]
["bitfinex","ETHUSD",1743565510740,5.32056,1879.5,1879.4,0.26597419]
["bitfinex","ETHUSD",1743565511036,6.34063078,1879.5,1879.4,0.26597419]
["bitfinex","ETHUSD",1743565512033,6.34063078,1879.5,1879.4,0.48267967]
["bitfinex","ETHUSD",1743565512384,5.51013078,1879.5,1879.4,0.21670548]
["bitfinex","ETHUSD",1743565513459,5.51013078,1879.5,1879.2,0.21670548]
["bitfinex","ETHUSD",1743565513668,5.32113,1879.3,1879.2,0.64893332]
["bitfinex","ETHUSD",1743565514160,5.51025181,1879.3,1879.2,0.64893332]
["bitfinex","ETHUSD",1743565515464,5.51025181,1879.3,1879.2,0.38295913]
["bitfinex","ETHUSD",1743565518890,0.18912181,1879.3,1879.2,0.38295913]
["bitfinex","ETHUSD",1743565519061,6.05,1879.7,1879.2,0.38295913]
["bitfinex","ETHUSD",1743565519062,10.6421,1879.4,1879.2,0.38295913]
["bitfinex","ETHUSD",1743565519387,0.18912181,1879.3,1879.2,0.38295913]
["bitfinex","ETHUSD",1743565519762,5.32082,1879.5,1879.2,0.38295913]
["bitfinex","ETHUSD",1743565519963,0.18912181,1879.3,1879.2,0.38295913]
["bitfinex","ETHUSD",1743565520165,5.32082,1879.5,1879.2,0.38295913]
["bitfinex","ETHUSD",1743565520392,0.18783623,1879.3,1879.2,0.38295913]
["bitfinex","ETHUSD",1743565520696,5.32082,1879.5,1879.3,0.38295913]
["bitfinex","ETHUSD",1743565520864,5.32086,1879.4,1879.3,0.38295913]
["bitfinex","ETHUSD",1743565521064,5.32082,1879.5,1879.3,0.38295913]
["bitfinex","ETHUSD",1743565521266,5.32029,1879.6,1879.4,0.7926]
["bitfinex","ETHUSD",1743565521891,5.32056,1879.5,1879.4,0.7926]
["bitfinex","ETHUSD",1743565523095,5.32094,1879.4,1879.2,1.05857419]
["bitfinex","ETHUSD",1743565523769,5.32094,1879.4,1879.2,0.7926]
["bitfinex","ETHUSD",1743565524174,5.32094,1879.4,1879.3,0.21646761]
["bitfinex","ETHUSD",1743565524379,5.32056,1879.5,1879.3,0.21646761]
["bitfinex","ETHUSD",1743565525894,5.32056,1879.5,1879.4,0.21646761]
["bitfinex","ETHUSD",1743565526887,5.32011,1879.7,1879.4,1.14434246]
["bitfinex","ETHUSD",1743565527194,5.3203,1879.6,1879.4,1.65754842]
["bitfinex","ETHUSD",1743565527860,10.64033,1879.7,1879.4,1.65754842]
["bitfinex","ETHUSD",1743565528593,5.32028,1879.6,1879.5,0.38270166]
["bitfinex","ETHUSD",1743565530379,6.14788,1879.6,1879.5,0.38270166]
["bitfinex","ETHUSD",1743565535010,6.33675709,1879.6,1879.5,0.38270166]
["bitfinex","ETHUSD",1743565540755,0.18887709,1879.6,1879.5,0.38270166]
["bitfinex","ETHUSD",1743565540901,5.36956,1879.9,1879.5,6.55186364]
["bitfinex","ETHUSD",1743565541103,0.18856504,1879.8,1879.6,5.67818636]
["bitfinex","ETHUSD",1743565542248,0.18856504,1879.8,1879.7,0.21646761]
["bitfinex","ETHUSD",1743565542809,0.18856504,1879.8,1879.7,0.64861945]
["bitfinex","ETHUSD",1743565543015,0.18856504,1879.8,1879.7,1.04248275]
["bitfinex","ETHUSD",1743565543313,0.18856504,1879.8,1879.7,1.71454966]
["bitfinex","ETHUSD",1743565545526,0.18856504,1879.8,1879.7,2.50404966]
["bitfinex","ETHUSD",1743565545731,5.50827504,1879.8,1879.7,2.50404966]
["bitfinex","ETHUSD",1743565546135,5.50827504,1879.8,1879.7,0.64861945]
["bitfinex","ETHUSD",1743565546136,6.30257504,1879.8,1879.7,0.64861945]
["bitfinex","ETHUSD",1743565547662,5.50827504,1879.8,1879.7,0.64861945]
["bitfinex","ETHUSD",1743565557891,5.50827504,1879.8,1879.7,1.40481945]
["bitfinex","ETHUSD",1743565558396,5.50827504,1879.8,1879.7,0.64861945]
["bitfinex","ETHUSD",1743565569897,6.28777504,1879.8,1879.7,0.64861945]
["bitfinex","ETHUSD",1743565570295,5.50827504,1879.8,1879.7,0.64861945]
["bitfinex","ETHUSD",1743565573008,5.31999,1879.7,1879.6,0.7507]
["bitfinex","ETHUSD",1743565573614,5.31999,1879.7,1879.6,0.96783543]
["bitfinex","ETHUSD",1743565573826,5.31999,1879.7,1879.6,1.3999674]
["bitfinex","ETHUSD",1743565573993,5.50352851,1879.7,1879.6,0.6492674]
["bitfinex","ETHUSD",1743565574931,6.31092851,1879.7,1879.6,0.6492674]
["bitfinex","ETHUSD",1743565578390,6.31092851,1879.7,1879.6,0.38334003]
["bitfinex","ETHUSD",1743565579129,15.80473273,1879.7,1879.6,3e-08]
["bitfinex","ETHUSD",1743565579349,18.80473273,1879.7,1879.6,3e-08]
["bitfinex","ETHUSD",1743565579936,5.32123,1879.3,1878.6,0.8115]
["bitfinex","ETHUSD",1743565580228,5.32282,1878.7,1878.6,0.8115]
["bitfinex","ETHUSD",1743565580395,5.32282,1878.7,1878.6,1.78662082]
["bitfinex","ETHUSD",1743565580725,5.50148931,1878.7,1878.5,5.021]
["bitfinex","ETHUSD",1743565581109,5.32311,1878.6,1878.5,5.021]
["bitfinex","ETHUSD",1743565581534,5.50155464,1878.6,1878.4,0.05322923]
["bitfinex","ETHUSD",1743565581696,5.50155464,1878.6,1878.3,35.20846618]
["bitfinex","ETHUSD",1743565581697,5.32367,1878.4,1878.3,35.20846618]
["bitfinex","ETHUSD",1743565581893,5.32367,1878.4,1878.3,40.22946618]
["bitfinex","ETHUSD",1743565582100,5.50100893,1878.4,1878.3,44.2524128]
["bitfinex","ETHUSD",1743565582421,5.32367,1878.4,1878.3,43.04444662]
["bitfinex","ETHUSD",1743565583416,5.32367,1878.4,1878.3,39.0215]
["bitfinex","ETHUSD",1743565583801,5.50100893,1878.4,1878.3,39.4180921]
["bitfinex","ETHUSD",1743565586528,5.50100893,1878.4,1878.3,39.0215]
["bitfinex","ETHUSD",1743565587112,5.50100893,1878.4,1878.3,38.21]
["bitfinex","ETHUSD",1743565588913,5.32396,1878.3,1878.2,5.42689405]
["bitfinex","ETHUSD",1743565589233,5.50107419,1878.3,1878.2,5.42689405]
["bitfinex","ETHUSD",1743565591399,5.50107419,1878.3,1878.0,0.7669]
["bitfinex","ETHUSD",1743565591400,5.32424,1878.2,1878.0,0.7669]
["bitfinex","ETHUSD",1743565591606,5.32424,1878.2,1878.1,5.022]
["bitfinex","ETHUSD",1743565591930,5.32424,1878.2,1878.1,5.42246353]
["bitfinex","ETHUSD",1743565592102,5.32424,1878.2,1878.1,19.92246353]
["bitfinex","ETHUSD",1743565592530,5.32424,1878.2,1878.1,5.42246353]
["bitfinex","ETHUSD",1743565593432,5.32424,1878.2,1878.1,0.40046353]
["bitfinex","ETHUSD",1743565593637,5.32481,1878.0,1877.9,5.7899]
["bitfinex","ETHUSD",1743565594059,5.32535,1877.9,1877.8,1.16908275]
["bitfinex","ETHUSD",1743565594358,5.32535,1877.9,1877.8,6.19208275]
["bitfinex","ETHUSD",1743565594555,10.6507,1877.9,1877.8,5.42518275]
["bitfinex","ETHUSD",1743565594855,10.82352782,1877.9,1877.8,5.42518275]
["bitfinex","ETHUSD",1743565597858,10.82352782,1877.9,1877.8,5.023]
["bitfinex","ETHUSD",1743565600948,5.32566,1877.7,1877.6,38.225]
["bitfinex","ETHUSD",1743565601174,5.32667,1877.4,1877.1,0.8155]
["bitfinex","ETHUSD",1743565601482,5.49736365,1877.3,1877.2,5.024]
["bitfinex","ETHUSD",1743565602635,5.49736365,1877.3,1877.2,5.2387851]
["bitfinex","ETHUSD",1743565602835,0.17045365,1877.3,1877.2,5.2387851]
["bitfinex","ETHUSD",1743565603054,0.17045365,1877.3,1877.2,5.29205033]
["bitfinex","ETHUSD",1743565603249,0.17045365,1877.3,1877.2,6.66830536]
["bitfinex","ETHUSD",1743565603439,0.17045365,1877.3,1877.2,11.99538536]
["bitfinex","ETHUSD",1743565603761,10.65205,1877.6,1877.3,0.7655]
["bitfinex","ETHUSD",1743565604126,0.16801292,1877.5,1877.3,0.7655]
["bitfinex","ETHUSD",1743565604532,0.16801292,1877.5,1877.3,15.2655]
["bitfinex","ETHUSD",1743565604745,0.16801292,1877.5,1877.3,17.46217705]
["bitfinex","ETHUSD",1743565605142,0.16801292,1877.5,1877.3,22.78886705]
["bitfinex","ETHUSD",1743565605392,0.16801292,1877.5,1877.4,25.19315015]
["bitfinex","ETHUSD",1743565605682,5.32507,1878.0,1877.6,5.3258]
["bitfinex","ETHUSD",1743565605967,5.32507,1878.0,1877.7,20.3233]
["bitfinex","ETHUSD",1743565606145,0.16922793,1877.9,1877.8,2.03233]
["bitfinex","ETHUSD",1743565606544,0.16922793,1877.9,1877.8,2.4135216]
["bitfinex","ETHUSD",1743565606870,0.16922793,1877.9,1877.8,3.26606677]
["bitfinex","ETHUSD",1743565607067,5.32453,1878.1,1877.8,3.60819662]
["bitfinex","ETHUSD",1743565607370,5.32425,1878.2,1877.8,4.01612]
["bitfinex","ETHUSD",1743565607371,0.16922793,1877.9,1877.8,4.01612]
["bitfinex","ETHUSD",1743565607851,5.32457,1878.1,1877.9,0.2147851]
["bitfinex","ETHUSD",1743565608050,5.32457,1878.1,1877.9,0.6163971]
["bitfinex","ETHUSD",1743565608351,5.32457,1878.1,1877.9,0.2147851]
["bitfinex","ETHUSD",1743565608674,5.32457,1878.1,1877.9,0.26803018]
["bitfinex","ETHUSD",1743565608867,5.32457,1878.1,1878.0,0.3811916]
["bitfinex","ETHUSD",1743565609874,5.49424758,1878.1,1878.0,0.77656662]
["bitfinex","ETHUSD",1743565613675,0.16967758,1878.1,1878.0,0.77656662]
["bitfinex","ETHUSD",1743565613874,5.49420758,1878.1,1878.0,0.77656662]
["bitfinex","ETHUSD",1743565614083,5.32425,1878.2,1878.0,0.77656662]
["bitfinex","ETHUSD",1743565614278,10.64872,1878.2,1878.1,5.024]
["bitfinex","ETHUSD",1743565615183,10.64872,1878.2,1878.1,5.2387851]
["bitfinex","ETHUSD",1743565615692,10.64872,1878.2,1878.1,5.63416012]
["bitfinex","ETHUSD",1743565615865,10.64872,1878.2,1878.1,5.80056662]
["bitfinex","ETHUSD",1743565618069,5.32425,1878.2,1878.1,5.80056662]
["bitfinex","ETHUSD",1743565619558,17.46176,1878.5,1878.1,7.18712328]
["bitfinex","ETHUSD",1743565619758,6.8148,1878.5,1878.1,7.24036284]
["bitfinex","ETHUSD",1743565619991,10.64788,1878.4,1878.1,7.24036284]
["bitfinex","ETHUSD",1743565620497,5.32396,1878.3,1878.2,0.56178152]
["bitfinex","ETHUSD",1743565621268,5.32396,1878.3,1878.2,0.1664065]
["bitfinex","ETHUSD",1743565621507,5.32396,1878.3,1878.2,0.3811916]
["bitfinex","ETHUSD",1743565621806,5.32396,1878.3,1878.1,5.8305]
["bitfinex","ETHUSD",1743565621964,5.32396,1878.3,1878.1,6.41355]
["bitfinex","ETHUSD",1743565622308,5.32394,1878.4,1878.1,6.41355]
["bitfinex","ETHUSD",1743565622512,10.64788,1878.4,1878.1,6.41355]
["bitfinex","ETHUSD",1743565622813,12.15016,1878.8,1878.2,0.78010814]
["bitfinex","ETHUSD",1743565622966,5.32294,1878.7,1878.3,0.86453037]
["bitfinex","ETHUSD",1743565623164,5.32294,1878.7,1878.3,0.8113]
["bitfinex","ETHUSD",1743565623674,5.32294,1878.7,1878.4,0.21612933]
["bitfinex","ETHUSD",1743565623870,5.32317,1878.6,1878.5,5.023]
["bitfinex","ETHUSD",1743565624076,5.32317,1878.6,1878.5,5.18933515]
["bitfinex","ETHUSD",1743565624573,5.32317,1878.6,1878.5,5.40546448]
["bitfinex","ETHUSD",1743565624894,5.49691446,1878.6,1878.5,5.40546448]
["bitfinex","ETHUSD",1743565625764,0.17374446,1878.6,1878.5,5.40546448]
["bitfinex","ETHUSD",1743565625962,0.17374446,1878.6,1878.5,5.99109837]
["bitfinex","ETHUSD",1743565626369,5.49685446,1878.6,1878.5,5.99109837]
["bitfinex","ETHUSD",1743565626570,5.49685446,1878.6,1878.5,5.80310814]
["bitfinex","ETHUSD",1743565627497,5.49685446,1878.6,1878.5,5.63677299]
["bitfinex","ETHUSD",1743565628299,5.49685446,1878.6,1878.5,5.23912933]
["bitfinex","ETHUSD",1743565629002,5.49685446,1878.6,1878.5,0.21612933]
["bitfinex","ETHUSD",1743565629377,6.25835446,1878.6,1878.5,0.21612933]
["bitfinex","ETHUSD",1743565630699,5.32339,1878.5,1878.4,0.39764366]
["bitfinex","ETHUSD",1743565630877,5.32367,1878.4,1878.3,5.022]
["bitfinex","ETHUSD",1743565631281,5.49827838,1878.4,1878.3,5.022]
["bitfinex","ETHUSD",1743565633175,0.17460838,1878.4,1878.3,5.23812933]
["bitfinex","ETHUSD",1743565633478,5.49827838,1878.4,1878.3,5.23812933]
["bitfinex","ETHUSD",1743565634786,5.49827838,1878.4,1878.3,5.40446448]
["bitfinex","ETHUSD",1743565635205,5.49827838,1878.4,1878.3,5.80210814]
["bitfinex","ETHUSD",1743565650520,0.17460838,1878.4,1878.3,6.43295974]
["bitfinex","ETHUSD",1743565650680,0.17460838,1878.4,1878.3,12.63885457]
["bitfinex","ETHUSD",1743565650880,5.32312,1878.6,1878.3,7.26165974]
["bitfinex","ETHUSD",1743565651115,0.17397806,1878.4,1878.3,7.31489064]
["bitfinex","ETHUSD",1743565651293,5.32312,1878.6,1878.3,7.31489064]
["bitfinex","ETHUSD",1743565651480,5.32312,1878.6,1878.4,0.73148906]
["bitfinex","ETHUSD",1743565651916,5.32254,1878.8,1878.5,0.8287]
["bitfinex","ETHUSD",1743565652220,5.32285,1878.7,1878.5,0.88192681]
["bitfinex","ETHUSD",1743565652717,5.32285,1878.7,1878.6,0.21612933]
["bitfinex","ETHUSD",1743565653415,5.32254,1878.8,1878.6,0.38246448]
["bitfinex","ETHUSD",1743565653617,5.32226,1878.9,1878.7,5.021]
["bitfinex","ETHUSD",1743565653923,5.32254,1878.8,1878.7,5.021]
["bitfinex","ETHUSD",1743565654691,5.32254,1878.8,1878.7,5.18733515]
["bitfinex","ETHUSD",1743565654895,5.4979158,1878.8,1878.7,5.58497881]
["bitfinex","ETHUSD",1743565655099,5.4979158,1878.8,1878.7,5.80110814]
["bitfinex","ETHUSD",1743565656028,6.3146158,1878.8,1878.7,5.80110814]
["bitfinex","ETHUSD",1743565657027,6.3146158,1878.8,1878.7,6.19595211]
["bitfinex","ETHUSD",1743565658639,5.4979158,1878.8,1878.7,6.19595211]
["bitfinex","ETHUSD",1743565678288,5.4979158,1878.8,1878.7,6.89798732]
["bitfinex","ETHUSD",1743565679272,5.4979158,1878.8,1878.7,6.19595211]
["bitfinex","ETHUSD",1743565680672,5.4979158,1878.8,1878.7,0.78010814]
["bitfinex","ETHUSD",1743565680871,6.3063158,1878.8,1878.7,0.78010814]
["bitfinex","ETHUSD",1743565681038,9.75012002,1878.8,1878.7,0.78010814]
["bitfinex","ETHUSD",1743565681242,12.75012002,1878.8,1878.7,8.14e-06]
["bitfinex","ETHUSD",1743565681441,6.13293,1878.1,1878.0,5.019]
["bitfinex","ETHUSD",1743565681653,6.30784394,1878.1,1878.0,5.019]
["bitfinex","ETHUSD",1743565681863,6.30784394,1878.1,1878.0,5.42603521]
["bitfinex","ETHUSD",1743565682474,5.32509,1877.9,1877.6,0.7668]
["bitfinex","ETHUSD",1743565682657,0.17329391,1877.8,1877.7,8.019]
["bitfinex","ETHUSD",1743565682852,5.32509,1877.9,1877.7,8.019]
["bitfinex","ETHUSD",1743565682853,5.32509,1877.9,1877.7,8.95083053]
["bitfinex","ETHUSD",1743565683058,0.17326764,1877.8,1877.7,8.95083053]
["bitfinex","ETHUSD",1743565683378,5.3247,1878.1,1877.8,0.7668]
["bitfinex","ETHUSD",1743565683559,6.13244,1878.3,1877.8,6.09202]
["bitfinex","ETHUSD",1743565683560,5.32427,1878.2,1877.8,6.09202]
["bitfinex","ETHUSD",1743565683880,5.32455,1878.1,1877.9,0.609202]
["bitfinex","ETHUSD",1743565684078,0.17334952,1878.0,1877.8,6.14529806]
["bitfinex","ETHUSD",1743565684245,5.32427,1878.2,1877.8,6.14529806]
["bitfinex","ETHUSD",1743565684449,0.17357433,1878.1,1877.9,5.32505]
["bitfinex","ETHUSD",1743565684655,5.32401,1878.3,1878.1,0.8182]
["bitfinex","ETHUSD",1743565684885,5.32401,1878.3,1878.2,5.019]
["bitfinex","ETHUSD",1743565687674,5.32401,1878.3,1878.2,7.05272]
["bitfinex","ETHUSD",1743565688077,5.32401,1878.3,1878.2,5.019]
["bitfinex","ETHUSD",1743565691213,5.32497,1878.0,1877.8,1.25973606]
["bitfinex","ETHUSD",1743565691529,5.32497,1878.0,1877.9,5.02]
["bitfinex","ETHUSD",1743565693518,5.32497,1878.0,1877.9,5.18635366]
["bitfinex","ETHUSD",1743565693811,10.64933,1878.1,1877.9,5.18635366]
["bitfinex","ETHUSD",1743565694026,10.64935,1878.1,1877.9,6.52315263]
["bitfinex","ETHUSD",1743565694315,0.17227277,1878.0,1877.9,6.73922627]
["bitfinex","ETHUSD",1743565694688,5.32473,1878.1,1877.9,5.97012627]
["bitfinex","ETHUSD",1743565694886,0.17232531,1878.0,1877.9,5.97012627]
["bitfinex","ETHUSD",1743565695119,5.32473,1878.1,1877.9,5.97012627]
["bitfinex","ETHUSD",1743565695725,0.17232531,1878.0,1877.9,5.97012627]
["bitfinex","ETHUSD",1743565695881,5.49713531,1878.0,1877.9,5.97012627]
["bitfinex","ETHUSD",1743565696082,5.49713531,1878.0,1877.9,5.80377261]
["bitfinex","ETHUSD",1743565696382,5.49713531,1878.0,1877.9,5.23607364]
["bitfinex","ETHUSD",1743565696624,5.49713531,1878.0,1877.9,5.40242641]
["bitfinex","ETHUSD",1743565697328,6.29003531,1878.0,1877.9,5.40242641]
["bitfinex","ETHUSD",1743565698580,5.49713531,1878.0,1877.9,5.40242641]
["bitfinex","ETHUSD",1743565700723,5.49713531,1878.0,1877.9,5.23607364]
["bitfinex","ETHUSD",1743565701124,6.27583531,1878.0,1877.9,0.21607364]
["bitfinex","ETHUSD",1743565715618,0.17232531,1878.0,1877.9,0.96647364]
["bitfinex","ETHUSD",1743565715990,5.32381,1878.4,1878.0,0.7504]
["bitfinex","ETHUSD",1743565716208,5.32368,1878.4,1878.2,0.7647]
["bitfinex","ETHUSD",1743565716530,0.14263435,1878.3,1878.2,0.7647]
["bitfinex","ETHUSD",1743565717893,0.14263435,1878.3,1878.2,0.93105277]
["bitfinex","ETHUSD",1743565718522,5.46659435,1878.3,1878.2,0.93105277]
["bitfinex","ETHUSD",1743565720344,5.46659435,1878.3,1878.2,1.52625805]
["bitfinex","ETHUSD",1743565721918,0.14263435,1878.3,1878.2,1.52625805]
["bitfinex","ETHUSD",1743565722706,0.14263435,1878.3,1878.2,1.35990528]
["bitfinex","ETHUSD",1743565722908,5.46659435,1878.3,1878.2,1.35990528]
["bitfinex","ETHUSD",1743565723603,5.46659435,1878.3,1878.2,1.57598292]
["bitfinex","ETHUSD",1743565723903,5.46659435,1878.3,1878.2,1.74230999]
["bitfinex","ETHUSD",1743565726234,0.14263435,1878.3,1878.2,1.14710471]
["bitfinex","ETHUSD",1743565726433,5.46659435,1878.3,1878.2,1.14710471]
["bitfinex","ETHUSD",1743565727800,0.14263435,1878.3,1878.2,1.14710471]
["bitfinex","ETHUSD",1743565734133,5.46659435,1878.3,1878.2,0.38240471]
["bitfinex","ETHUSD",1743565734645,5.46659435,1878.3,1878.2,0.21607764]
["bitfinex","ETHUSD",1743565739532,5.32424,1878.2,1878.1,0.38240471]
["bitfinex","ETHUSD",1743565743914,5.46659435,1878.3,1878.1,0.38240471]
["bitfinex","ETHUSD",1743565744114,5.46659435,1878.3,1878.2,5.019]
["bitfinex","ETHUSD",1743565745214,5.46659435,1878.3,1878.2,5.40140471]
["bitfinex","ETHUSD",1743565749628,0.14263435,1878.3,1878.2,5.94154518]
["bitfinex","ETHUSD",1743565749819,5.46659435,1878.3,1878.2,5.94154518]
["bitfinex","ETHUSD",1743565751451,5.46659435,1878.3,1878.2,5.40140471]
["bitfinex","ETHUSD",1743565760421,5.46659435,1878.3,1878.2,0.38240471]
["bitfinex","ETHUSD",1743565764531,5.46659435,1878.3,1878.2,0.21607764]
["bitfinex","ETHUSD",1743565765770,11.51659435,1878.3,1878.2,0.38240471]
["bitfinex","ETHUSD",1743565779783,14.96039857,1878.3,1878.2,0.38240471]
["bitfinex","ETHUSD",1743565780013,18.51039857,1878.3,1878.2,4.71e-06]
["bitfinex","ETHUSD",1743565781211,5.32481,1878.0,1877.9,0.21607364]
["bitfinex","ETHUSD",1743565781516,8.32481,1878.0,1877.9,0.21607364]
["bitfinex","ETHUSD",1743565781871,8.32481,1878.0,1877.9,3.64e-06]
["bitfinex","ETHUSD",1743565783497,14.37481,1878.0,1877.9,3.64e-06]
["bitfinex","ETHUSD",1743565784209,17.81861422,1878.0,1877.9,3.64e-06]
["bitfinex","ETHUSD",1743565787411,18.57611422,1878.0,1877.9,3.64e-06]
["bitfinex","ETHUSD",1743565788409,19.12611422,1878.0,1877.9,3.64e-06]
["bitfinex","ETHUSD",1743565794781,15.68231,1878.0,1877.9,3.64e-06]
["bitfinex","ETHUSD",1743565794986,19.12611422,1878.0,1877.9,3.64e-06]
["bitfinex","ETHUSD",1743565799417,24.73011422,1878.0,1877.9,3.64e-06]
["bitfinex","ETHUSD",1743565800616,5.32708,1877.2,1877.1,0.8248]
["bitfinex","ETHUSD",1743565800811,11.37707636,1877.2,1877.1,0.8248]
["bitfinex","ETHUSD",1743565806649,11.5146532,1877.2,1877.1,0.8248]
["bitfinex","ETHUSD",1743565809851,5.46465684,1877.2,1877.1,0.99123257]
["bitfinex","ETHUSD",1743565810446,0.13757684,1877.2,1877.1,0.99123257]
["bitfinex","ETHUSD",1743565811154,0.13757684,1877.2,1877.1,1.04449913]
["bitfinex","ETHUSD",1743565811364,0.13757684,1877.2,1877.1,1.62310283]
["bitfinex","ETHUSD",1743565811863,0.13757684,1877.2,1877.1,1.67636934]
["bitfinex","ETHUSD",1743565812218,0.13757684,1877.2,1877.1,24.85189204]
["bitfinex","ETHUSD",1743565812426,0.13757684,1877.2,1877.1,17.04010653]
["bitfinex","ETHUSD",1743565812624,0.13757684,1877.2,1877.1,30.86671953]
["bitfinex","ETHUSD",1743565813136,0.13757684,1877.2,1877.1,28.24408457]
["bitfinex","ETHUSD",1743565814747,0.13757684,1877.2,1877.1,30.19967257]
["bitfinex","ETHUSD",1743565814951,0.13757684,1877.2,1877.1,28.04618457]
["bitfinex","ETHUSD",1743565815836,0.13757684,1877.2,1877.1,10.26414057]
["bitfinex","ETHUSD",1743565817039,0.13757684,1877.2,1877.1,4.93678057]
["bitfinex","ETHUSD",1743565818453,0.13757684,1877.2,1877.1,4.99004597]
["bitfinex","ETHUSD",1743565818759,0.13757684,1877.2,1877.1,4.93678057]
["bitfinex","ETHUSD",1743565821278,0.13757684,1877.2,1877.1,10.31740591]
["bitfinex","ETHUSD",1743565821730,0.13757684,1877.2,1877.1,10.26414057]
["bitfinex","ETHUSD",1743565821932,0.13757684,1877.2,1877.1,10.31740581]
["bitfinex","ETHUSD",1743565824670,0.13757684,1877.2,1877.1,24.81740581]
["bitfinex","ETHUSD",1743565824978,0.13757684,1877.2,1877.1,25.31414057]
["bitfinex","ETHUSD",1743565825173,5.32552,1877.8,1877.4,0.7686]
["bitfinex","ETHUSD",1743565825329,5.32552,1877.8,1877.5,5.07125605]
["bitfinex","ETHUSD",1743565825548,5.32552,1877.8,1877.7,0.7785]
["bitfinex","ETHUSD",1743565826378,5.32552,1877.8,1877.7,0.99476304]
["bitfinex","ETHUSD",1743565826586,10.65039,1877.9,1877.7,0.99476304]
["bitfinex","ETHUSD",1743565826877,10.65039,1877.9,1877.7,1.16119561]
["bitfinex","ETHUSD",1743565827077,6.04999636,1878.0,1877.7,1.16119561]
["bitfinex","ETHUSD",1743565827381,11.37492636,1878.0,1877.7,1.16119561]
["bitfinex","ETHUSD",1743565827847,11.37492636,1878.0,1877.8,0.21626304]
["bitfinex","ETHUSD",1743565828055,5.32493,1878.0,1877.9,5.018]
["bitfinex","ETHUSD",1743565828249,6.15353,1878.0,1877.9,5.018]
["bitfinex","ETHUSD",1743565828965,6.15353,1878.0,1877.9,5.23426304]
["bitfinex","ETHUSD",1743565830155,6.15353,1878.0,1877.9,5.018]
["bitfinex","ETHUSD",1743565832566,5.32538,1877.8,1877.7,0.16643257]
["bitfinex","ETHUSD",1743565834485,5.32538,1877.8,1877.7,0.38228244]
["bitfinex","ETHUSD",1743565835185,5.32475,1878.1,1877.7,6.24785068]
["bitfinex","ETHUSD",1743565835386,6.19263071,1878.3,1877.8,0.82044762]
["bitfinex","ETHUSD",1743565835554,11.51666071,1878.3,1878.0,0.7672]
["bitfinex","ETHUSD",1743565835760,6.19263071,1878.3,1878.1,5.017]
["bitfinex","ETHUSD",1743565835981,6.19263071,1878.3,1878.2,0.7672]
["bitfinex","ETHUSD",1743565836188,0.14263435,1878.3,1878.2,0.7672]
["bitfinex","ETHUSD",1743565836357,0.14263435,1878.3,1878.2,0.98304987]
["bitfinex","ETHUSD",1743565836690,0.14263435,1878.3,1878.2,1.14948244]
["bitfinex","ETHUSD",1743565837288,0.14263435,1878.3,1878.2,21.30004868]
["bitfinex","ETHUSD",1743565837476,0.14263435,1878.3,1878.2,15.64678068]
["bitfinex","ETHUSD",1743565837681,0.14263435,1878.3,1878.2,15.33445433]
["bitfinex","ETHUSD",1743565837879,0.14263435,1878.3,1878.2,18.33445433]
["bitfinex","ETHUSD",1743565838103,0.14263435,1878.3,1878.2,18.88445433]
["bitfinex","ETHUSD",1743565839225,0.14263435,1878.3,1878.2,19.28124128]
["bitfinex","ETHUSD",1743565839410,0.14263435,1878.3,1878.2,33.78124128]
["bitfinex","ETHUSD",1743565841226,0.14263435,1878.3,1878.2,19.28124128]
["bitfinex","ETHUSD",1743565843730,0.14263435,1878.3,1878.2,25.99756928]
["bitfinex","ETHUSD",1743565846436,0.14263435,1878.3,1878.2,24.99854328]
["bitfinex","ETHUSD",1743565847234,0.14263435,1878.3,1878.2,24.44854328]
["bitfinex","ETHUSD",1743565847446,0.14263435,1878.3,1878.2,10.27527528]
["bitfinex","ETHUSD",1743565847657,0.14263435,1878.3,1878.2,33.22023228]
["bitfinex","ETHUSD",1743565847808,0.14263435,1878.3,1878.2,35.54447228]
["bitfinex","ETHUSD",1743565848269,0.14263435,1878.3,1878.2,33.83374628]
["bitfinex","ETHUSD",1743565849328,0.14263435,1878.3,1878.2,32.21812528]
["bitfinex","ETHUSD",1743565849525,0.14263435,1878.3,1878.2,27.09951528]
["bitfinex","ETHUSD",1743565850546,0.14263435,1878.3,1878.2,30.09951528]
["bitfinex","ETHUSD",1743565851646,0.14263435,1878.3,1878.2,19.76027528]
["bitfinex","ETHUSD",1743565851860,5.46659435,1878.3,1878.2,0.87642704]
["bitfinex","ETHUSD",1743565852219,5.46659435,1878.3,1878.2,5.89042704]
["bitfinex","ETHUSD",1743565853563,5.46659435,1878.3,1878.2,5.5081446]
["bitfinex","ETHUSD",1743565855472,0.14263435,1878.3,1878.2,5.5081446]
["bitfinex","ETHUSD",1743565855967,0.14263435,1878.3,1878.2,20.0081446]
["bitfinex","ETHUSD",1743565856173,0.14263435,1878.3,1878.2,22.26836102]
["bitfinex","ETHUSD",1743565856352,0.14263435,1878.3,1878.2,23.08396102]
["bitfinex","ETHUSD",1743565856563,0.14263435,1878.3,1878.2,42.15557502]
["bitfinex","ETHUSD",1743565856876,0.14263435,1878.3,1878.2,41.20215459]
["bitfinex","ETHUSD",1743565857582,0.14263435,1878.3,1878.2,31.57463359]
["bitfinex","ETHUSD",1743565857927,0.14263435,1878.3,1878.2,33.90695359]
["bitfinex","ETHUSD",1743565863490,0.14263435,1878.3,1878.2,34.45695359]
["bitfinex","ETHUSD",1743565871387,0.14263435,1878.3,1878.2,32.12463359]
["bitfinex","ETHUSD",1743565871779,0.14263435,1878.3,1878.2,52.63367659]
["bitfinex","ETHUSD",1743565873502,0.14263435,1878.3,1878.2,49.41441459]
["bitfinex","ETHUSD",1743565881903,0.00149731,1878.3,1878.2,49.41441459]
["bitfinex","ETHUSD",1743565882104,0.8267,1879.0,1878.6,5.32293]
["bitfinex","ETHUSD",1743565882268,0.8267,1879.0,1878.7,5.59851169]
["bitfinex","ETHUSD",1743565882269,6.14869,1879.0,1878.7,5.59851169]
["bitfinex","ETHUSD",1743565882801,6.14869,1879.0,1878.7,5.545293]
["bitfinex","ETHUSD",1743565883498,6.14869,1879.0,1878.8,0.21965185]
["bitfinex","ETHUSD",1743565883704,0.8267,1879.0,1878.8,0.21965185]
["bitfinex","ETHUSD",1743565883872,0.8267,1879.0,1878.8,0.43550172]
["bitfinex","ETHUSD",1743565884069,0.8267,1879.0,1878.8,1.56585919]
["bitfinex","ETHUSD",1743565884800,6.14868,1879.0,1878.8,1.56585919]
["bitfinex","ETHUSD",1743565884975,6.14868,1879.0,1878.9,0.16643257]
["bitfinex","ETHUSD",1743565885304,6.14867,1879.0,1878.9,0.38228244]
["bitfinex","ETHUSD",1743565885501,0.8267,1879.0,1878.9,0.38228244]
["bitfinex","ETHUSD",1743565885974,0.8267,1879.0,1878.9,0.77311525]
["bitfinex","ETHUSD",1743565886176,0.8267,1879.0,1878.9,0.38228244]
["bitfinex","ETHUSD",1743565887177,6.14867,1879.0,1878.9,0.38228244]
["bitfinex","ETHUSD",1743565888301,0.8267,1879.0,1878.9,0.38228244]
["bitfinex","ETHUSD",1743565888808,5.32142,1879.2,1878.9,0.38228244]
["bitfinex","ETHUSD",1743565888809,11.42795,1879.2,1878.9,0.38228244]
["bitfinex","ETHUSD",1743565889006,6.10642,1879.2,1878.9,1.06579743]
["bitfinex","ETHUSD",1743565889198,11.42805,1879.2,1878.9,1.06579743]
["bitfinex","ETHUSD",1743565889599,11.42805,1879.2,1878.9,1.47007696]
["bitfinex","ETHUSD",1743565889802,6.10642,1879.2,1878.9,1.47007696]
["bitfinex","ETHUSD",1743565890116,6.10642,1879.2,1879.0,0.21584987]
["bitfinex","ETHUSD",1743565890406,6.10642,1879.2,1879.1,5.012]
["bitfinex","ETHUSD",1743565890601,6.10642,1879.2,1879.1,5.53478499]
["bitfinex","ETHUSD",1743565891107,6.10642,1879.2,1879.1,5.75063486]
["bitfinex","ETHUSD",1743565891814,6.10642,1879.2,1879.1,5.53478499]
["bitfinex","ETHUSD",1743565892514,6.10642,1879.2,1879.1,5.751006]
["bitfinex","ETHUSD",1743565893014,6.10642,1879.2,1879.1,5.91725493]
["bitfinex","ETHUSD",1743565896725,6.37523813,1879.2,1879.1,5.91725493]
["bitfinex","ETHUSD",1743565897290,6.37523813,1879.2,1879.1,5.39446994]
["bitfinex","ETHUSD",1743565907400,6.37523813,1879.2,1879.1,5.22822101]
["bitfinex","ETHUSD",1743565907600,6.37523813,1879.2,1879.1,5.012]
["bitfinex","ETHUSD",1743565908510,6.37523813,1879.2,1879.1,5.22835027]
["bitfinex","ETHUSD",1743565908918,6.37523813,1879.2,1879.1,5.394609]
["bitfinex","ETHUSD",1743565912036,5.59023813,1879.2,1879.1,5.394609]
["bitfinex","ETHUSD",1743565912956,0.26881813,1879.2,1879.1,5.394609]
["bitfinex","ETHUSD",1743565913186,5.59022813,1879.2,1879.1,5.394609]
["bitfinex","ETHUSD",1743565915623,8.43736312,1879.2,1879.1,9e-06]
["bitfinex","ETHUSD",1743565915828,6.10312,1878.7,1878.6,0.09733692]
["bitfinex","ETHUSD",1743565916032,5.32367,1878.4,1878.3,5.011]
["bitfinex","ETHUSD",1743565916353,5.32367,1878.4,1878.3,5.41050626]
["bitfinex","ETHUSD",1743565916906,5.32367,1878.4,1878.3,5.011]
["bitfinex","ETHUSD",1743565917136,6.13447,1878.4,1878.3,5.011]
["bitfinex","ETHUSD",1743565920410,5.32476,1878.1,1878.0,5.011]
["bitfinex","ETHUSD",1743565920639,6.11966,1878.1,1878.0,5.011]
["bitfinex","ETHUSD",1743565922553,6.11966,1878.1,1877.8,33.59347612]
["bitfinex","ETHUSD",1743565922554,5.32509,1877.9,1877.8,33.197]
["bitfinex","ETHUSD",1743565922848,5.32509,1877.9,1877.8,38.208]
["bitfinex","ETHUSD",1743565924919,5.32509,1877.9,1877.8,5.011]
["bitfinex","ETHUSD",1743565928151,5.32509,1877.9,1877.4,3.0]
["bitfinex","ETHUSD",1743565928152,0.7555,1877.8,1877.4,3.0]
["bitfinex","ETHUSD",1743565928368,5.32651,1877.4,1877.1,34.0879]
["bitfinex","ETHUSD",1743565928548,5.32587,1877.7,1877.2,5.06526363]
["bitfinex","ETHUSD",1743565928754,5.32608,1877.6,1877.2,5.06526363]
["bitfinex","ETHUSD",1743565928946,5.32571,1877.7,1877.2,15.88555438]
["bitfinex","ETHUSD",1743565929258,5.32523,1877.9,1877.4,3.0]
["bitfinex","ETHUSD",1743565929562,5.32558,1877.8,1877.5,0.05325217]
["bitfinex","ETHUSD",1743565929756,5.32558,1877.8,1877.6,5.012]
["bitfinex","ETHUSD",1743565930358,6.08116,1877.7,1877.6,5.012]
["bitfinex","ETHUSD",1743565930660,6.08173,1877.5,1877.4,0.09739913]
["bitfinex","ETHUSD",1743565930959,6.08173,1877.5,1877.2,0.38141594]
["bitfinex","ETHUSD",1743565930960,5.32679,1877.3,1877.2,5.22702519]
["bitfinex","ETHUSD",1743565932636,5.32679,1877.3,1877.2,5.012]
["bitfinex","ETHUSD",1743565932837,5.32708,1877.2,1877.1,33.259]
["bitfinex","ETHUSD",1743565933244,6.08258,1877.2,1877.1,33.259]
["bitfinex","ETHUSD",1743565933461,6.08258,1877.2,1877.1,38.272]
["bitfinex","ETHUSD",1743565933661,6.08258,1877.2,1877.1,5.063]
["bitfinex","ETHUSD",1743565936381,5.32679,1877.3,1877.1,5.063]
["bitfinex","ETHUSD",1743565936677,11.45647,1877.5,1877.1,5.8391]
["bitfinex","ETHUSD",1743565936979,5.32656,1877.4,1877.1,7.00903564]
["bitfinex","ETHUSD",1743565937135,5.32656,1877.4,1877.2,14.5]
["bitfinex","ETHUSD",1743565938474,5.32543,1877.8,1877.3,6.1561166]
["bitfinex","ETHUSD",1743565938475,5.32538,1877.8,1877.3,6.1561166]
["bitfinex","ETHUSD",1743565938641,5.32554,1877.8,1877.3,3.7761]
["bitfinex","ETHUSD",1743565938846,5.32584,1877.7,1877.4,0.47500913]
["bitfinex","ETHUSD",1743565939058,5.32584,1877.7,1877.5,5.014]
["bitfinex","ETHUSD",1743565939273,5.32584,1877.7,1877.5,19.514]
["bitfinex","ETHUSD",1743565939509,5.32584,1877.7,1877.5,5.014]
["bitfinex","ETHUSD",1743565939773,5.32594,1877.6,1877.5,5.014]
["bitfinex","ETHUSD",1743565941297,5.32584,1877.7,1877.5,7.01290091]
["bitfinex","ETHUSD",1743565941446,5.32584,1877.7,1877.5,7.06615698]
["bitfinex","ETHUSD",1743565941647,6.12876,1877.9,1877.5,7.01290091]
["bitfinex","ETHUSD",1743565941847,10.65121,1877.8,1877.5,7.01290091]
["bitfinex","ETHUSD",1743565942047,5.32567,1877.7,1877.5,7.01290091]
["bitfinex","ETHUSD",1743565944399,5.32567,1877.7,1877.5,7.22773448]
["bitfinex","ETHUSD",1743565944789,5.32567,1877.7,1877.5,5.80181301]
["bitfinex","ETHUSD",1743565945131,5.32559,1877.8,1877.5,5.80181301]
["bitfinex","ETHUSD",1743565945324,10.6512,1877.8,1877.5,5.80181301]
["bitfinex","ETHUSD",1743565946791,5.32538,1877.8,1877.6,0.7527]
["bitfinex","ETHUSD",1743565947307,10.6509,1877.8,1877.6,0.7527]
["bitfinex","ETHUSD",1743565947523,5.32538,1877.8,1877.6,0.7527]
["bitfinex","ETHUSD",1743565947838,5.32538,1877.8,1877.7,0.21483357]
["bitfinex","ETHUSD",1743565948238,5.32538,1877.8,1877.7,0.38121683]
["bitfinex","ETHUSD",1743565948936,5.32538,1877.8,1877.7,0.16638326]
["bitfinex","ETHUSD",1743565949826,0.7964,1878.3,1877.8,0.8058]
["bitfinex","ETHUSD",1743565949994,5.32447,1878.2,1877.9,5.013]
["bitfinex","ETHUSD",1743565950640,5.32389,1878.4,1878.0,0.05324331]
["bitfinex","ETHUSD",1743565950942,5.32412,1878.3,1877.9,10.33806]
["bitfinex","ETHUSD",1743565951233,5.32412,1878.3,1878.0,1.033806]
["bitfinex","ETHUSD",1743565951532,5.32412,1878.3,1878.1,0.16638326]
["bitfinex","ETHUSD",1743565951730,5.32424,1878.2,1878.1,0.16638326]
["bitfinex","ETHUSD",1743565951890,6.14104,1878.2,1878.1,0.38121683]
["bitfinex","ETHUSD",1743565952914,6.14104,1878.2,1878.1,0.21483357]
["bitfinex","ETHUSD",1743565953132,5.32453,1878.1,1878.0,0.38121683]
["bitfinex","ETHUSD",1743565955798,5.32453,1878.1,1878.0,0.21483357]
["bitfinex","ETHUSD",1743565956304,5.32481,1878.0,1877.9,5.013]
["bitfinex","ETHUSD",1743565956705,5.32509,1877.9,1877.8,5.22783357]
["bitfinex","ETHUSD",1743565957223,5.32509,1877.9,1877.8,5.39421683]
["bitfinex","ETHUSD",1743565957422,5.32509,1877.9,1877.8,5.17938326]
["bitfinex","ETHUSD",1743565957629,6.10689,1877.9,1877.8,5.17938326]
["bitfinex","ETHUSD",1743565957823,5.32509,1877.9,1877.8,5.17938326]
["bitfinex","ETHUSD",1743565958423,5.32509,1877.9,1877.8,5.013]
["bitfinex","ETHUSD",1743565961133,5.32509,1877.9,1877.8,5.22881037]
["bitfinex","ETHUSD",1743565961635,5.32509,1877.9,1877.8,5.39519363]
["bitfinex","ETHUSD",1743565962242,5.32509,1877.9,1877.8,5.17938326]
["bitfinex","ETHUSD",1743565962714,5.32509,1877.9,1877.8,0.16638326]
["bitfinex","ETHUSD",1743565962901,5.32509,1877.9,1877.8,5.013]
["bitfinex","ETHUSD",1743565963407,5.32509,1877.9,1877.8,5.22881037]
["bitfinex","ETHUSD",1743565964038,5.32509,1877.9,1877.8,5.39519363]
["bitfinex","ETHUSD",1743565969537,6.07549,1877.9,1877.8,5.39519363]
["bitfinex","ETHUSD",1743565969750,6.07549,1877.9,1877.8,0.38219363]
["bitfinex","ETHUSD",1743565971566,6.07549,1877.9,1877.8,0.16638326]
["bitfinex","ETHUSD",1743565972066,6.07549,1877.9,1877.6,0.38219363]
["bitfinex","ETHUSD",1743565972067,5.32566,1877.7,1877.6,0.38219363]
["bitfinex","ETHUSD",1743565975363,6.09006,1877.7,1877.6,0.38219363]
["bitfinex","ETHUSD",1743565976846,5.32594,1877.6,1877.5,0.38219363]
["bitfinex","ETHUSD",1743565985150,6.08354,1877.6,1877.5,0.38219363]
["bitfinex","ETHUSD",1743565986947,6.32857226,1877.6,1877.5,0.21581037]
["bitfinex","ETHUSD",1743565987984,5.32623,1877.5,1877.4,0.38219363]
["bitfinex","ETHUSD",1743565998712,6.07863,1877.5,1877.4,0.38219363]
["bitfinex","ETHUSD",1743565998867,6.07863,1877.5,1877.4,3.63e-06]
["bitfinex","ETHUSD",1743565999067,9.07863,1877.5,1877.4,3.63e-06]
["bitfinex","ETHUSD",1743566000201,5.32708,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743566000401,6.14288,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743566004698,5.32708,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743566009561,6.14798,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743566014964,12.19797636,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743566016540,11.37707636,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743566017462,15.17647636,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743566021379,18.62408589,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743566022601,15.17647636,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743566037517,18.62408589,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743566043724,17.24929015,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743566046447,17.79929015,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743566049359,17.24929015,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743566049518,16.44989015,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743566049724,14.37707636,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743566050059,16.44989015,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743566061070,17.23239015,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743566063575,16.44989015,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743566071102,17.75529015,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743566076884,17.99463629,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743566077211,23.60063629,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743566078488,17.99463629,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743566078894,16.68923629,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743566082826,16.68923629,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743566097524,18.05713629,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743566099656,14.6164225,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743566099838,14.6164225,1877.2,1877.1,0.78921]
["bitfinex","ETHUSD",1743566100247,16.68923629,1877.2,1877.1,0.78921]
["bitfinex","ETHUSD",1743566107669,13.68923629,1877.2,1877.1,0.78921]
["bitfinex","ETHUSD",1743566107967,11.6164225,1877.2,1877.1,0.78921]
["bitfinex","ETHUSD",1743566108364,11.6164225,1877.2,1877.1,1.00568798]
["bitfinex","ETHUSD",1743566109280,13.68923629,1877.2,1877.1,1.00568798]
["bitfinex","ETHUSD",1743566109491,11.6164225,1877.2,1877.1,0.78921]
["bitfinex","ETHUSD",1743566115089,11.60976007,1877.2,1877.1,0.78921]
["bitfinex","ETHUSD",1743566117053,13.68257386,1877.2,1877.1,0.78921]
["bitfinex","ETHUSD",1743566117797,11.60976007,1877.2,1877.1,0.78921]
["bitfinex","ETHUSD",1743566119055,13.68257386,1877.2,1877.1,0.78921]
["bitfinex","ETHUSD",1743566119290,11.60976007,1877.2,1877.1,0.78921]
["bitfinex","ETHUSD",1743566124087,11.60976007,1877.2,1877.1,1.00524866]
["bitfinex","ETHUSD",1743566125416,11.60976007,1877.2,1877.1,1.17169353]
["bitfinex","ETHUSD",1743566126398,11.60976007,1877.2,1877.1,0.95565487]
["bitfinex","ETHUSD",1743566126797,11.60976007,1877.2,1877.1,0.78921]
["bitfinex","ETHUSD",1743566128290,11.60976007,1877.2,1877.1,0.95565487]
["bitfinex","ETHUSD",1743566128489,11.60976007,1877.2,1877.1,1.17169353]
["bitfinex","ETHUSD",1743566131309,11.60976007,1877.2,1877.1,0.38249353]
["bitfinex","ETHUSD",1743566131699,14.47467386,1877.2,1877.1,0.38249353]
["bitfinex","ETHUSD",1743566132064,17.47467386,1877.2,1877.1,3.53e-06]
["bitfinex","ETHUSD",1743566132903,5.32821,1876.8,1876.7,0.8167]
["bitfinex","ETHUSD",1743566138640,5.32878,1876.6,1876.5,5.01]
["bitfinex","ETHUSD",1743566139341,5.32878,1876.6,1876.5,5.7757]
["bitfinex","ETHUSD",1743566142953,5.32878,1876.6,1876.5,0.7657]
["bitfinex","ETHUSD",1743566144755,5.32878,1876.6,1876.5,1.14798478]
["bitfinex","ETHUSD",1743566148761,5.32878,1876.6,1876.5,0.98149458]
["bitfinex","ETHUSD",1743566152963,5.32878,1876.6,1876.5,1.14798478]
["bitfinex","ETHUSD",1743566153529,5.32878,1876.6,1876.5,0.38228478]
["bitfinex","ETHUSD",1743566154152,14.21209015,1876.6,1876.5,0.38228478]
["bitfinex","ETHUSD",1743566154474,14.21209015,1876.6,1876.5,4.78e-06]
["bitfinex","ETHUSD",1743566154777,5.32992,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743566155165,7.40273379,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743566156127,13.45273015,1876.2,1876.1,1e-05]
["bitfinex","ETHUSD",1743566156330,14.21543015,1876.2,1876.1,1e-05]
["bitfinex","ETHUSD",1743566157885,11.37991636,1876.2,1876.1,1e-05]
["bitfinex","ETHUSD",1743566158240,11.37991636,1876.2,1876.1,0.82861]
["bitfinex","ETHUSD",1743566161661,5.32992,1876.2,1876.1,0.82861]
["bitfinex","ETHUSD",1743566162749,10.65947,1876.3,1876.1,0.82861]
["bitfinex","ETHUSD",1743566162975,5.32973,1876.3,1876.1,0.82861]
["bitfinex","ETHUSD",1743566163161,5.32992,1876.2,1876.1,0.82861]
["bitfinex","ETHUSD",1743566167062,5.56387571,1876.2,1876.1,0.82861]
["bitfinex","ETHUSD",1743566167383,5.56387571,1876.2,1876.1,1e-05]
["bitfinex","ETHUSD",1743566175295,9.0204802,1876.2,1876.1,1e-05]
["bitfinex","ETHUSD",1743566180341,5.56387571,1876.2,1876.1,1e-05]
["bitfinex","ETHUSD",1743566180699,5.56387571,1876.2,1876.1,0.16655001]
["bitfinex","ETHUSD",1743566181516,5.56387571,1876.2,1876.1,0.38187631]
["bitfinex","ETHUSD",1743566181715,7.63800746,1876.2,1876.1,0.38187631]
["bitfinex","ETHUSD",1743566182534,9.71213921,1876.2,1876.1,0.38187631]
["bitfinex","ETHUSD",1743566182699,16.54653557,1876.2,1876.1,0.38187631]
["bitfinex","ETHUSD",1743566182905,19.54653557,1876.2,1876.1,6.31e-06]
["bitfinex","ETHUSD",1743566183598,5.33191,1875.5,1875.4,0.7702]
["bitfinex","ETHUSD",1743566183819,5.33191,1875.5,1875.4,1.35953584]
["bitfinex","ETHUSD",1743566185399,5.33191,1875.5,1875.4,1.17933522]
["bitfinex","ETHUSD",1743566194294,5.33191,1875.5,1875.4,0.40913522]
["bitfinex","ETHUSD",1743566194500,5.33219,1875.4,1875.3,5.9437584]
["bitfinex","ETHUSD",1743566194700,8.79121994,1875.4,1875.3,0.1131584]
["bitfinex","ETHUSD",1743566196123,5.33219,1875.4,1875.3,0.1131584]
["bitfinex","ETHUSD",1743566198557,9.55681994,1875.4,1875.3,0.1131584]
["bitfinex","ETHUSD",1743566198771,8.79121994,1875.4,1875.3,0.1131584]
["bitfinex","ETHUSD",1743566199188,5.33219,1875.4,1875.3,0.8970584]
["bitfinex","ETHUSD",1743566202390,5.33219,1875.4,1875.3,0.1131584]
["bitfinex","ETHUSD",1743566211503,5.33219,1875.4,1875.3,0.32839081]
["bitfinex","ETHUSD",1743566212000,5.33219,1875.4,1875.3,0.49500491]
["bitfinex","ETHUSD",1743566215629,6.11239,1875.4,1875.3,0.49500491]
["bitfinex","ETHUSD",1743566215997,5.33219,1875.4,1875.3,0.49500491]
["bitfinex","ETHUSD",1743566219207,5.33219,1875.4,1875.3,0.32839081]
["bitfinex","ETHUSD",1743566219737,5.33219,1875.4,1875.3,0.1131584]
["bitfinex","ETHUSD",1743566221229,6.10849,1875.4,1875.3,0.32896111]
["bitfinex","ETHUSD",1743566221427,6.10849,1875.4,1875.3,0.49555226]
["bitfinex","ETHUSD",1743566222439,6.10849,1875.4,1875.3,0.27974955]
["bitfinex","ETHUSD",1743566223146,12.15848636,1875.4,1875.3,0.27974955]
["bitfinex","ETHUSD",1743566223467,12.15848636,1875.4,1875.3,0.1131584]
["bitfinex","ETHUSD",1743566226064,11.38218636,1875.4,1875.3,0.1131584]
["bitfinex","ETHUSD",1743566227466,11.38218636,1875.4,1875.3,0.32898452]
["bitfinex","ETHUSD",1743566230067,12.13618636,1875.4,1875.3,0.32898452]
["bitfinex","ETHUSD",1743566230442,12.13618636,1875.4,1875.3,0.49559006]
["bitfinex","ETHUSD",1743566230638,14.8412163,1875.4,1875.3,0.49559006]
["bitfinex","ETHUSD",1743566230880,15.5952163,1875.4,1875.3,0.49559006]
["bitfinex","ETHUSD",1743566232042,15.5952163,1875.4,1875.3,0.1131584]
["bitfinex","ETHUSD",1743566233297,11.38218636,1875.4,1875.3,0.1131584]
["bitfinex","ETHUSD",1743566234746,11.38218636,1875.4,1875.3,0.4955561]
["bitfinex","ETHUSD",1743566239513,11.38218636,1875.4,1875.3,1.2715561]
["bitfinex","ETHUSD",1743566240183,5.3305,1876.0,1875.3,1.90524391]
["bitfinex","ETHUSD",1743566240184,5.33189,1875.6,1875.3,1.90524391]
["bitfinex","ETHUSD",1743566240501,5.33189,1875.6,1875.5,0.776]
["bitfinex","ETHUSD",1743566240968,5.33137,1875.7,1875.5,0.776]
["bitfinex","ETHUSD",1743566241169,5.33137,1875.7,1875.6,5.818]
["bitfinex","ETHUSD",1743566241369,5.33137,1875.7,1875.6,6.3998]
["bitfinex","ETHUSD",1743566242108,5.33137,1875.7,1875.6,6.7821977]
["bitfinex","ETHUSD",1743566242919,5.33137,1875.7,1875.6,7.17228327]
["bitfinex","ETHUSD",1743566246309,5.33137,1875.7,1875.6,7.00567763]
["bitfinex","ETHUSD",1743566246808,5.33137,1875.7,1875.6,6.78988557]
["bitfinex","ETHUSD",1743566247603,5.33137,1875.7,1875.6,6.95649121]
["bitfinex","ETHUSD",1743566247993,5.33137,1875.7,1875.6,7.17228327]
["bitfinex","ETHUSD",1743566248714,10.66222,1875.8,1875.6,7.17228327]
["bitfinex","ETHUSD",1743566249016,5.33106,1875.8,1875.7,0.71722833]
["bitfinex","ETHUSD",1743566252925,5.33134,1875.7,1875.6,6.59048327]
["bitfinex","ETHUSD",1743566253100,5.33134,1875.7,1875.6,6.42387763]
["bitfinex","ETHUSD",1743566253285,5.33134,1875.7,1875.6,6.20808557]
["bitfinex","ETHUSD",1743566255807,5.33134,1875.7,1875.6,6.42387763]
["bitfinex","ETHUSD",1743566257119,5.55866155,1875.7,1875.6,6.59048327]
["bitfinex","ETHUSD",1743566258318,5.55866155,1875.7,1875.6,6.37469121]
["bitfinex","ETHUSD",1743566258818,5.55866155,1875.7,1875.6,5.56869121]
["bitfinex","ETHUSD",1743566259026,5.55866155,1875.7,1875.4,0.3823977]
["bitfinex","ETHUSD",1743566259027,5.33191,1875.5,1875.4,0.3823977]
["bitfinex","ETHUSD",1743566259231,5.33191,1875.5,1875.4,5.3923977]
["bitfinex","ETHUSD",1743566259595,5.33191,1875.5,1875.4,5.79053227]
["bitfinex","ETHUSD",1743566263518,5.33191,1875.5,1875.4,6.38090134]
["bitfinex","ETHUSD",1743566264329,5.33191,1875.5,1875.4,5.79053227]
["bitfinex","ETHUSD",1743566265191,5.33191,1875.5,1875.4,5.79153227]
["bitfinex","ETHUSD",1743566265397,6.16021,1875.5,1875.4,5.79153227]
["bitfinex","ETHUSD",1743566265597,5.33191,1875.5,1875.4,5.79153227]
["bitfinex","ETHUSD",1743566271149,5.33191,1875.5,1875.4,0.78053227]
["bitfinex","ETHUSD",1743566275338,6.10801,1875.5,1875.4,0.3823977]
["bitfinex","ETHUSD",1743566275537,6.10801,1875.5,1875.4,7.7e-06]
["bitfinex","ETHUSD",1743566276937,6.08789,1875.4,1875.3,0.1131584]
["bitfinex","ETHUSD",1743566277129,9.54691994,1875.4,1875.3,0.1131584]
["bitfinex","ETHUSD",1743566284175,5.33219,1875.4,1875.3,0.1131584]
["bitfinex","ETHUSD",1743566289073,5.33219,1875.4,1875.3,0.27974696]
["bitfinex","ETHUSD",1743566291401,5.33219,1875.4,1875.3,0.1131584]
["bitfinex","ETHUSD",1743566293286,5.33219,1875.4,1875.3,0.27974696]
["bitfinex","ETHUSD",1743566294267,6.13359,1875.4,1875.3,0.27974696]
["bitfinex","ETHUSD",1743566296966,6.13359,1875.4,1875.3,0.1131584]
["bitfinex","ETHUSD",1743566300309,5.33219,1875.4,1875.3,0.1131584]
["bitfinex","ETHUSD",1743566302394,5.33179,1875.6,1875.4,0.8137]
["bitfinex","ETHUSD",1743566302723,5.33179,1875.6,1875.4,0.86701576]
["bitfinex","ETHUSD",1743566302927,5.33191,1875.5,1875.4,0.86701576]
["bitfinex","ETHUSD",1743566303128,5.33191,1875.5,1875.4,1.41281742]
["bitfinex","ETHUSD",1743566304816,5.33191,1875.5,1875.4,1.57939348]
["bitfinex","ETHUSD",1743566305149,5.33191,1875.5,1875.4,1.98409763]
["bitfinex","ETHUSD",1743566308809,5.33191,1875.5,1875.4,1.17039763]
["bitfinex","ETHUSD",1743566309011,5.33191,1875.5,1875.4,0.57128021]
["bitfinex","ETHUSD",1743566310238,5.33191,1875.5,1875.4,0.40470415]
["bitfinex","ETHUSD",1743566310450,5.33219,1875.4,1875.3,0.1131584]
["bitfinex","ETHUSD",1743566310647,5.33219,1875.4,1875.3,5.1241584]
["bitfinex","ETHUSD",1743566311140,5.33219,1875.4,1875.3,0.1131584]
["bitfinex","ETHUSD",1743566311444,5.33219,1875.4,1875.3,5.29073774]
["bitfinex","ETHUSD",1743566313349,5.33219,1875.4,1875.3,0.27973774]
["bitfinex","ETHUSD",1743566313555,6.15199,1875.4,1875.3,0.27973774]
["bitfinex","ETHUSD",1743566314235,6.15199,1875.4,1875.3,0.1131584]
["bitfinex","ETHUSD",1743566314759,5.33219,1875.4,1875.3,0.1131584]
["bitfinex","ETHUSD",1743566315258,5.33219,1875.4,1875.3,0.27973774]
["bitfinex","ETHUSD",1743566316963,5.33219,1875.4,1875.3,0.1131584]
["bitfinex","ETHUSD",1743566318556,5.33219,1875.4,1875.3,0.27973774]
["bitfinex","ETHUSD",1743566320052,5.33219,1875.4,1875.3,0.1131584]
["bitfinex","ETHUSD",1743566322171,5.33219,1875.4,1875.3,0.27973774]
["bitfinex","ETHUSD",1743566322666,5.33219,1875.4,1875.3,0.1131584]
["bitfinex","ETHUSD",1743566324156,6.14069,1875.4,1875.3,0.1131584]
["bitfinex","ETHUSD",1743566326437,5.33219,1875.4,1875.3,0.1131584]
["bitfinex","ETHUSD",1743566327348,5.33219,1875.4,1875.3,0.27973774]
["bitfinex","ETHUSD",1743566328541,5.33219,1875.4,1875.3,0.1131584]
["bitfinex","ETHUSD",1743566328757,5.33219,1875.4,1875.3,0.27974828]
["bitfinex","ETHUSD",1743566342197,6.10939,1875.4,1875.3,0.27974828]
["bitfinex","ETHUSD",1743566344458,5.33219,1875.4,1875.3,0.27974828]
["bitfinex","ETHUSD",1743566347275,5.53819545,1875.4,1875.3,0.27974828]
["bitfinex","ETHUSD",1743566352521,0.20600545,1875.4,1875.3,0.27974828]
["bitfinex","ETHUSD",1743566352806,0.20600545,1875.4,1875.3,15.84352948]
["bitfinex","ETHUSD",1743566353026,0.20600545,1875.4,1875.3,18.81647161]
["bitfinex","ETHUSD",1743566353312,0.20600545,1875.4,1875.3,18.11593461]
["bitfinex","ETHUSD",1743566353809,0.20600545,1875.4,1875.3,16.13193461]
["bitfinex","ETHUSD",1743566354312,0.20600545,1875.4,1875.3,9.51137861]
["bitfinex","ETHUSD",1743566354610,0.20600545,1875.4,1875.3,4.17889861]
["bitfinex","ETHUSD",1743566355205,0.20600545,1875.4,1875.3,9.51137861]
["bitfinex","ETHUSD",1743566355710,0.20600545,1875.4,1875.3,9.56468922]
["bitfinex","ETHUSD",1743566356108,0.20600545,1875.4,1875.3,9.51137861]
["bitfinex","ETHUSD",1743566356787,0.20600545,1875.4,1875.3,9.56468922]
["bitfinex","ETHUSD",1743566358216,0.20600545,1875.4,1875.3,12.56468922]
["bitfinex","ETHUSD",1743566358399,0.20600545,1875.4,1875.3,12.51137861]
["bitfinex","ETHUSD",1743566361011,0.20600545,1875.4,1875.3,23.86743561]
["bitfinex","ETHUSD",1743566361815,0.20600545,1875.4,1875.3,18.82845361]
["bitfinex","ETHUSD",1743566362017,0.20600545,1875.4,1875.3,12.51137861]
["bitfinex","ETHUSD",1743566362191,0.20600545,1875.4,1875.3,27.01137861]
["bitfinex","ETHUSD",1743566364902,0.20600545,1875.4,1875.3,44.50207161]
["bitfinex","ETHUSD",1743566365916,0.20600545,1875.4,1875.3,30.94663161]
["bitfinex","ETHUSD",1743566366100,0.20600545,1875.4,1875.3,27.01137861]
["bitfinex","ETHUSD",1743566369342,0.20600545,1875.4,1875.3,37.77416561]
["bitfinex","ETHUSD",1743566370600,0.20600545,1875.4,1875.3,29.54830261]
["bitfinex","ETHUSD",1743566371653,0.20600545,1875.4,1875.3,27.01137861]
["bitfinex","ETHUSD",1743566371933,0.20600545,1875.4,1875.3,31.49703861]
["bitfinex","ETHUSD",1743566375906,0.20600545,1875.4,1875.3,29.84232361]
["bitfinex","ETHUSD",1743566377542,0.20600545,1875.4,1875.3,6.62889861]
["bitfinex","ETHUSD",1743566377756,0.20600545,1875.4,1875.3,3.37725648]
["bitfinex","ETHUSD",1743566378154,0.20600545,1875.4,1875.3,3.43057064]
["bitfinex","ETHUSD",1743566378449,0.20600545,1875.4,1875.3,3.37725648]
["bitfinex","ETHUSD",1743566379539,6.35659545,1875.4,1875.3,0.37725648]
["bitfinex","ETHUSD",1743566380244,6.35659545,1875.4,1875.3,0.27974828]
["bitfinex","ETHUSD",1743566380603,6.35659545,1875.4,1875.3,0.1131584]
["bitfinex","ETHUSD",1743566382041,6.35659545,1875.4,1875.3,0.27974828]
["bitfinex","ETHUSD",1743566382912,6.35659545,1875.4,1875.3,0.1131584]
["bitfinex","ETHUSD",1743566385754,5.53819545,1875.4,1875.3,0.1131584]
["bitfinex","ETHUSD",1743566385954,6.31509545,1875.4,1875.3,0.1131584]
["bitfinex","ETHUSD",1743566391040,0.20600545,1875.4,1875.3,0.62537424]
["bitfinex","ETHUSD",1743566392058,0.20600545,1875.4,1875.3,0.72288244]
["bitfinex","ETHUSD",1743566394454,0.20600545,1875.4,1875.3,0.2106666]
["bitfinex","ETHUSD",1743566395263,0.20600545,1875.4,1875.3,6.8952466]
["bitfinex","ETHUSD",1743566395599,0.22732155,1875.7,1875.6,9.68372]
["bitfinex","ETHUSD",1743566395725,0.22732155,1875.7,1875.6,14.84451461]
["bitfinex","ETHUSD",1743566395928,0.22732155,1875.7,1875.6,14.79121261]
["bitfinex","ETHUSD",1743566396129,0.22732155,1875.7,1875.6,16.80351487]
["bitfinex","ETHUSD",1743566397257,0.22732155,1875.7,1875.6,10.11979487]
["bitfinex","ETHUSD",1743566397445,0.22732155,1875.7,1875.6,8.10749261]
["bitfinex","ETHUSD",1743566397635,5.55866155,1875.7,1875.6,5.10749261]
["bitfinex","ETHUSD",1743566400439,5.55866155,1875.7,1875.6,0.09749261]
["bitfinex","ETHUSD",1743566400634,5.55866155,1875.7,1875.6,5.11449261]
["bitfinex","ETHUSD",1743566400635,6.34936155,1875.7,1875.6,5.11449261]
["bitfinex","ETHUSD",1743566402783,1.01802155,1875.7,1875.6,5.11449261]
["bitfinex","ETHUSD",1743566402972,0.22732155,1875.7,1875.6,5.62594187]
["bitfinex","ETHUSD",1743566403282,5.55866155,1875.7,1875.6,5.62594187]
["bitfinex","ETHUSD",1743566403580,0.22732155,1875.7,1875.6,5.67925415]
["bitfinex","ETHUSD",1743566403885,5.55866155,1875.7,1875.6,5.62594187]
["bitfinex","ETHUSD",1743566404548,5.55866155,1875.7,1875.6,5.11449261]
["bitfinex","ETHUSD",1743566404879,6.10009,1875.4,1875.3,0.1131584]
["bitfinex","ETHUSD",1743566405380,0.7549,1875.6,1875.3,5.1541584]
["bitfinex","ETHUSD",1743566405611,0.22732155,1875.7,1875.5,5.33172]
["bitfinex","ETHUSD",1743566405766,11.31788155,1876.0,1875.6,0.05330621]
["bitfinex","ETHUSD",1743566406081,5.33084,1875.9,1875.7,5.047]
["bitfinex","ETHUSD",1743566406246,5.33043,1876.1,1875.7,5.047]
["bitfinex","ETHUSD",1743566406450,0.98885571,1876.2,1875.8,0.05330254]
["bitfinex","ETHUSD",1743566406649,5.33072,1876.0,1875.8,0.09748221]
["bitfinex","ETHUSD",1743566406958,11.64914571,1876.2,1875.8,0.09748221]
["bitfinex","ETHUSD",1743566407159,5.33033,1876.1,1875.8,0.09748221]
["bitfinex","ETHUSD",1743566407361,5.33049,1876.0,1875.8,0.09748221]
["bitfinex","ETHUSD",1743566407986,5.33077,1875.9,1875.8,0.09748221]
["bitfinex","ETHUSD",1743566408558,5.33077,1875.9,1875.8,5.14848221]
["bitfinex","ETHUSD",1743566410086,5.33049,1876.0,1875.8,5.14848221]
["bitfinex","ETHUSD",1743566410291,10.66119,1876.0,1875.8,5.14848221]
["bitfinex","ETHUSD",1743566410484,5.33049,1876.0,1875.8,5.14848221]
["bitfinex","ETHUSD",1743566411094,10.6612,1876.0,1875.8,5.14848221]
["bitfinex","ETHUSD",1743566411260,5.33049,1876.0,1875.8,5.14848221]
["bitfinex","ETHUSD",1743566411464,5.33025,1876.1,1875.8,5.66333043]
["bitfinex","ETHUSD",1743566411858,5.33025,1876.1,1875.8,6.43233043]
["bitfinex","ETHUSD",1743566412864,5.33052,1876.0,1875.8,6.43233043]
["bitfinex","ETHUSD",1743566413191,5.33025,1876.1,1875.8,6.43233043]
["bitfinex","ETHUSD",1743566414264,10.66068,1876.1,1875.8,6.43233043]
["bitfinex","ETHUSD",1743566414590,5.33025,1876.1,1875.9,0.64323304]
["bitfinex","ETHUSD",1743566415009,5.56404571,1876.2,1875.9,0.6965329]
["bitfinex","ETHUSD",1743566415311,10.89421571,1876.2,1875.9,0.64323304]
["bitfinex","ETHUSD",1743566415626,5.33026,1876.1,1875.9,0.64323304]
["bitfinex","ETHUSD",1743566417707,5.33009,1876.2,1875.9,1.08941444]
["bitfinex","ETHUSD",1743566418210,6.16155,1876.4,1875.9,9.51753146]
["bitfinex","ETHUSD",1743566418390,5.32967,1876.3,1876.0,0.95175315]
["bitfinex","ETHUSD",1743566418779,5.32967,1876.3,1876.1,0.05329481]
["bitfinex","ETHUSD",1743566418981,5.32967,1876.3,1876.2,5.053]
["bitfinex","ETHUSD",1743566424423,5.32913,1876.5,1876.2,5.053]
["bitfinex","ETHUSD",1743566424636,5.32856,1876.7,1876.3,3.55859013]
["bitfinex","ETHUSD",1743566424810,5.32853,1876.7,1876.4,0.82898592]
["bitfinex","ETHUSD",1743566425124,5.32853,1876.7,1876.4,0.7757]
["bitfinex","ETHUSD",1743566426000,5.32853,1876.7,1876.4,1.18004594]
["bitfinex","ETHUSD",1743566426688,5.32821,1876.8,1876.4,6.60680698]
["bitfinex","ETHUSD",1743566426889,5.32821,1876.8,1876.5,0.6606807]
["bitfinex","ETHUSD",1743566427104,10.65666,1876.8,1876.6,5.048]
["bitfinex","ETHUSD",1743566427692,5.32821,1876.8,1876.6,5.048]
["bitfinex","ETHUSD",1743566428134,5.32805,1876.9,1876.6,5.048]
["bitfinex","ETHUSD",1743566428418,5.32805,1876.9,1876.6,5.14544066]
["bitfinex","ETHUSD",1743566428715,5.32805,1876.9,1876.7,0.51454407]
["bitfinex","ETHUSD",1743566429481,5.32821,1876.8,1876.7,0.51454407]
["bitfinex","ETHUSD",1743566430192,5.32753,1877.1,1876.7,9.66088407]
["bitfinex","ETHUSD",1743566430395,10.65512,1877.1,1876.7,9.75831953]
["bitfinex","ETHUSD",1743566430591,5.32765,1877.0,1876.7,4.42987953]
["bitfinex","ETHUSD",1743566430791,5.32765,1877.0,1876.8,0.44298795]
["bitfinex","ETHUSD",1743566431410,5.32793,1876.9,1876.8,0.44298795]
["bitfinex","ETHUSD",1743566431611,5.32821,1876.8,1876.7,3.61197953]
["bitfinex","ETHUSD",1743566432126,5.32821,1876.8,1876.7,0.09743546]
["bitfinex","ETHUSD",1743566432485,5.32821,1876.8,1876.7,5.14643546]
["bitfinex","ETHUSD",1743566432902,5.32907,1876.5,1876.4,0.40434594]
["bitfinex","ETHUSD",1743566433095,5.32907,1876.5,1876.4,5.05]
["bitfinex","ETHUSD",1743566433624,6.11308,1876.6,1876.4,5.05]
["bitfinex","ETHUSD",1743566433812,5.32907,1876.5,1876.4,5.05]
["bitfinex","ETHUSD",1743566435402,5.32888,1876.6,1876.4,5.555]
["bitfinex","ETHUSD",1743566435720,5.32888,1876.6,1876.4,5.95073145]
["bitfinex","ETHUSD",1743566438333,5.32907,1876.5,1876.4,5.44573145]
["bitfinex","ETHUSD",1743566442551,6.08907,1876.5,1876.4,5.44573145]
["bitfinex","ETHUSD",1743566445703,5.32888,1876.6,1875.9,0.39288149]
["bitfinex","ETHUSD",1743566445704,5.33049,1876.0,1875.9,0.39288149]
["bitfinex","ETHUSD",1743566445964,5.33049,1876.0,1875.9,5.056]
["bitfinex","ETHUSD",1743566446162,5.33049,1876.0,1875.9,5.56693044]
["bitfinex","ETHUSD",1743566446952,5.3302,1876.1,1875.9,5.56693044]
["bitfinex","ETHUSD",1743566447262,5.32994,1876.2,1875.9,6.39763044]
["bitfinex","ETHUSD",1743566447451,5.32941,1876.4,1876.0,3.05329662]
["bitfinex","ETHUSD",1743566447774,5.32941,1876.4,1876.0,8.38376662]
["bitfinex","ETHUSD",1743566448067,5.32941,1876.4,1876.1,0.83837666]
["bitfinex","ETHUSD",1743566448362,5.32921,1876.5,1876.2,3.8818937]
["bitfinex","ETHUSD",1743566448563,5.32921,1876.5,1876.3,5.059]
["bitfinex","ETHUSD",1743566448864,5.32935,1876.4,1876.3,5.059]
["bitfinex","ETHUSD",1743566449062,5.32935,1876.4,1876.3,5.95308937]
["bitfinex","ETHUSD",1743566451249,15.70187511,1877.0,1876.4,0.7778]
["bitfinex","ETHUSD",1743566451250,5.32873,1876.7,1876.4,0.7778]
["bitfinex","ETHUSD",1743566451448,10.6575,1876.7,1876.5,0.05328477]
["bitfinex","ETHUSD",1743566451757,5.32873,1876.7,1876.5,0.05328477]
["bitfinex","ETHUSD",1743566452988,5.32873,1876.7,1876.4,0.7778]
["bitfinex","ETHUSD",1743566453188,5.32879,1876.6,1876.4,0.87525104]
["bitfinex","ETHUSD",1743566453362,5.32871,1876.7,1876.4,0.87525104]
["bitfinex","ETHUSD",1743566453559,10.65746,1876.7,1876.4,0.87525104]
["bitfinex","ETHUSD",1743566453891,5.32871,1876.7,1876.4,0.87525104]
["bitfinex","ETHUSD",1743566454088,5.32821,1876.9,1876.5,0.05328354]
["bitfinex","ETHUSD",1743566454291,5.32821,1876.9,1876.6,0.7827]
["bitfinex","ETHUSD",1743566454500,5.32821,1876.9,1876.7,5.11627939]
["bitfinex","ETHUSD",1743566454692,5.32821,1876.8,1876.7,5.063]
["bitfinex","ETHUSD",1743566458586,5.32864,1876.7,1876.5,1.17687001]
["bitfinex","ETHUSD",1743566458803,5.32864,1876.7,1876.6,5.056]
["bitfinex","ETHUSD",1743566460917,5.32864,1876.7,1876.6,5.062]
["bitfinex","ETHUSD",1743566462611,10.65666,1876.8,1876.6,5.062]
["bitfinex","ETHUSD",1743566463222,5.3285,1876.7,1876.6,5.062]
["bitfinex","ETHUSD",1743566463889,5.3283,1876.8,1876.6,5.062]
["bitfinex","ETHUSD",1743566464545,5.32794,1876.9,1876.6,5.62330589]
["bitfinex","ETHUSD",1743566464822,5.32794,1876.9,1876.7,0.8255795]
["bitfinex","ETHUSD",1743566465027,5.32794,1876.9,1876.7,0.7723]
["bitfinex","ETHUSD",1743566465322,5.32794,1876.9,1876.6,5.62330589]
["bitfinex","ETHUSD",1743566465952,5.32832,1876.8,1876.6,5.62330589]
["bitfinex","ETHUSD",1743566466364,5.32832,1876.8,1876.7,0.56233059]
["bitfinex","ETHUSD",1743566469070,0.7528,1877.2,1876.8,0.7657]
["bitfinex","ETHUSD",1743566469222,5.3269,1877.3,1876.9,5.38107049]
["bitfinex","ETHUSD",1743566469427,0.7745,1877.4,1877.0,15.71718]
["bitfinex","ETHUSD",1743566469639,5.32595,1877.6,1877.0,15.71718]
["bitfinex","ETHUSD",1743566469640,5.32595,1877.6,1877.2,3.0]
["bitfinex","ETHUSD",1743566469822,5.32586,1877.7,1877.3,3.45066425]
["bitfinex","ETHUSD",1743566470020,5.32586,1877.7,1877.5,3.0]
["bitfinex","ETHUSD",1743566470528,6.12526,1877.8,1877.5,3.0]
["bitfinex","ETHUSD",1743566470956,11.45075,1877.8,1877.5,3.0]
["bitfinex","ETHUSD",1743566471124,6.12522,1877.8,1877.5,3.0]
["bitfinex","ETHUSD",1743566471328,11.45084,1877.8,1877.6,0.3]
["bitfinex","ETHUSD",1743566471832,5.32496,1878.0,1877.7,0.7773]
["bitfinex","ETHUSD",1743566472045,0.7648,1878.2,1877.8,5.12324844]
["bitfinex","ETHUSD",1743566472354,0.7648,1878.2,1877.8,13.54600683]
["bitfinex","ETHUSD",1743566472660,5.32416,1878.3,1877.8,8.16737839]
["bitfinex","ETHUSD",1743566472844,5.32354,1878.5,1877.8,29.75537023]
["bitfinex","ETHUSD",1743566473023,6.82829636,1878.6,1877.8,24.42999023]
["bitfinex","ETHUSD",1743566473362,5.32421,1878.3,1877.8,10.93600223]
["bitfinex","ETHUSD",1743566473568,5.32421,1878.3,1877.8,16.26138223]
["bitfinex","ETHUSD",1743566473964,5.32356,1878.5,1877.8,25.08410323]
["bitfinex","ETHUSD",1743566473965,5.32372,1878.4,1877.8,25.08410323]
["bitfinex","ETHUSD",1743566474128,5.32399,1878.3,1877.8,16.26138223]
["bitfinex","ETHUSD",1743566474530,5.32399,1878.3,1877.8,20.22363923]
["bitfinex","ETHUSD",1743566475466,5.32399,1878.3,1877.8,34.72363923]
["bitfinex","ETHUSD",1743566475830,5.3243,1878.2,1877.8,14.89825923]
["bitfinex","ETHUSD",1743566476056,10.64821,1878.3,1877.8,10.93600223]
["bitfinex","ETHUSD",1743566476331,5.32399,1878.3,1877.8,26.73328423]
["bitfinex","ETHUSD",1743566476531,0.7783,1878.6,1877.8,26.73328423]
["bitfinex","ETHUSD",1743566476730,5.32365,1878.5,1877.8,26.73328423]
["bitfinex","ETHUSD",1743566476934,5.32379,1878.4,1877.8,41.23328423]
["bitfinex","ETHUSD",1743566477470,0.7783,1878.6,1877.8,35.90790423]
["bitfinex","ETHUSD",1743566477471,5.32439,1878.2,1877.8,35.90790423]
["bitfinex","ETHUSD",1743566477646,10.64891,1878.2,1877.8,10.93600223]
["bitfinex","ETHUSD",1743566477847,5.32454,1878.1,1877.8,10.93600223]
["bitfinex","ETHUSD",1743566478332,5.32484,1878.0,1877.8,10.38600223]
["bitfinex","ETHUSD",1743566478539,6.17589,1877.9,1877.8,5.16737839]
["bitfinex","ETHUSD",1743566481965,5.32547,1877.8,1877.5,5.075]
["bitfinex","ETHUSD",1743566482276,5.32594,1877.6,1877.5,5.075]
["bitfinex","ETHUSD",1743566482768,5.32594,1877.6,1877.5,8.075]
["bitfinex","ETHUSD",1743566483066,5.32594,1877.6,1877.5,9.1825]
["bitfinex","ETHUSD",1743566486398,5.32594,1877.6,1877.5,9.57572403]
["bitfinex","ETHUSD",1743566486598,5.3254,1877.8,1877.5,9.57572403]
["bitfinex","ETHUSD",1743566487987,5.32569,1877.7,1877.5,9.57572403]
["bitfinex","ETHUSD",1743566488190,5.32569,1877.7,1877.5,5.46822403]
["bitfinex","ETHUSD",1743566490703,5.32594,1877.6,1877.5,5.46822403]
["bitfinex","ETHUSD",1743566491469,6.11704,1877.6,1877.5,5.45522403]
["bitfinex","ETHUSD",1743566492804,5.32569,1877.7,1877.5,5.45522403]
["bitfinex","ETHUSD",1743566493915,5.32594,1877.6,1877.5,5.45522403]
["bitfinex","ETHUSD",1743566498634,5.32594,1877.6,1877.5,0.39322403]
["bitfinex","ETHUSD",1743566498831,5.32623,1877.5,1877.4,5.051]
["bitfinex","ETHUSD",1743566502541,5.32611,1877.6,1877.4,5.051]
["bitfinex","ETHUSD",1743566502844,5.32544,1877.8,1877.5,3.09739395]
["bitfinex","ETHUSD",1743566503014,5.37515,1877.9,1877.7,0.7947]
["bitfinex","ETHUSD",1743566503205,5.37515,1877.9,1877.8,8.052]
["bitfinex","ETHUSD",1743566503537,0.05,1877.9,1877.8,8.99965779]
["bitfinex","ETHUSD",1743566503739,0.05,1877.9,1877.8,8.94640836]
["bitfinex","ETHUSD",1743566503949,0.05,1877.9,1877.8,8.99965512]
["bitfinex","ETHUSD",1743566504241,0.05,1877.9,1877.8,8.94640836]
["bitfinex","ETHUSD",1743566507643,5.37509,1877.9,1877.8,8.94640836]
["bitfinex","ETHUSD",1743566509355,5.32538,1877.8,1877.7,0.09738357]
["bitfinex","ETHUSD",1743566509554,5.32538,1877.8,1877.7,8.14638357]
["bitfinex","ETHUSD",1743566512359,6.12538,1877.8,1877.7,0.09738357]
["bitfinex","ETHUSD",1743566512857,5.32623,1877.5,1877.4,3.40657959]
["bitfinex","ETHUSD",1743566513060,5.32623,1877.5,1877.4,3.0]
["bitfinex","ETHUSD",1743566513275,5.32623,1877.5,1877.3,5.056]
["bitfinex","ETHUSD",1743566513276,0.8139,1877.4,1876.9,1.04228519]
["bitfinex","ETHUSD",1743566513571,5.32765,1877.0,1876.7,34.26794065]
["bitfinex","ETHUSD",1743566513868,5.32765,1877.0,1876.9,3.0]
["bitfinex","ETHUSD",1743566515866,5.32723,1877.2,1876.9,3.0]
["bitfinex","ETHUSD",1743566516062,5.32723,1877.2,1876.9,3.05327248]
["bitfinex","ETHUSD",1743566516863,5.32723,1877.2,1876.9,3.49721798]
["bitfinex","ETHUSD",1743566517036,5.32682,1877.3,1877.0,0.87801989]
["bitfinex","ETHUSD",1743566517536,5.32666,1877.4,1877.1,3.05326721]
["bitfinex","ETHUSD",1743566517736,10.65334,1877.4,1877.2,5.36532672]
["bitfinex","ETHUSD",1743566517935,5.32679,1877.3,1877.2,5.36532672]
["bitfinex","ETHUSD",1743566518340,5.32679,1877.3,1877.2,5.06]
["bitfinex","ETHUSD",1743566519938,5.32579,1877.7,1877.3,5.815374]
["bitfinex","ETHUSD",1743566520138,5.37537,1877.9,1877.4,0.05325755]
["bitfinex","ETHUSD",1743566520344,0.05,1877.9,1877.6,3.7755]
["bitfinex","ETHUSD",1743566520665,0.05,1877.9,1877.8,3.0]
["bitfinex","ETHUSD",1743566520666,5.37509,1877.9,1877.8,3.0]
["bitfinex","ETHUSD",1743566521450,5.37509,1877.9,1877.8,3.40012832]
["bitfinex","ETHUSD",1743566523145,5.32538,1877.8,1877.7,5.066]
["bitfinex","ETHUSD",1743566523367,5.32538,1877.8,1877.7,8.066]
["bitfinex","ETHUSD",1743566523992,5.32538,1877.8,1877.7,5.066]
["bitfinex","ETHUSD",1743566526446,5.32538,1877.8,1877.7,5.46961734]
["bitfinex","ETHUSD",1743566527375,5.32538,1877.8,1877.7,6.02631795]
["bitfinex","ETHUSD",1743566527570,5.37509,1877.9,1877.7,6.02631795]
["bitfinex","ETHUSD",1743566527775,5.37509,1877.9,1877.7,6.12370152]
["bitfinex","ETHUSD",1743566527776,5.32538,1877.8,1877.7,6.12370152]
["bitfinex","ETHUSD",1743566529294,5.32538,1877.8,1877.7,5.56700091]
["bitfinex","ETHUSD",1743566529492,6.12868,1877.8,1877.7,0.09738357]
["bitfinex","ETHUSD",1743566535675,5.32538,1877.8,1877.7,0.09738357]
["bitfinex","ETHUSD",1743566536685,5.32594,1877.6,1877.5,3.39335622]
["bitfinex","ETHUSD",1743566539354,5.32575,1877.7,1877.5,4.21025622]
["bitfinex","ETHUSD",1743566539551,5.32546,1877.8,1877.6,0.47428265]
["bitfinex","ETHUSD",1743566539986,5.32546,1877.8,1877.6,0.51841438]
["bitfinex","ETHUSD",1743566542369,5.32546,1877.8,1877.6,0.57166674]
["bitfinex","ETHUSD",1743566542687,5.32546,1877.8,1877.6,0.51841438]
["bitfinex","ETHUSD",1743566542991,5.37528,1877.9,1877.6,0.51841438]
["bitfinex","ETHUSD",1743566543199,0.05,1877.9,1877.7,0.91528357]
["bitfinex","ETHUSD",1743566543370,0.05,1877.9,1877.8,8.16437839]
["bitfinex","ETHUSD",1743566543691,0.05,1877.9,1877.8,9.06260623]
["bitfinex","ETHUSD",1743566543992,0.05,1877.9,1877.8,9.61260623]
["bitfinex","ETHUSD",1743566544296,0.05,1877.9,1877.8,10.43050623]
["bitfinex","ETHUSD",1743566545075,5.37509,1877.9,1877.8,9.88050623]
["bitfinex","ETHUSD",1743566547080,5.37509,1877.9,1877.8,4.81350623]
["bitfinex","ETHUSD",1743566547413,5.37509,1877.9,1877.8,8.97727839]
["bitfinex","ETHUSD",1743566547617,5.37509,1877.9,1877.8,8.15937839]
["bitfinex","ETHUSD",1743566550116,0.05,1877.9,1877.8,8.15937839]
["bitfinex","ETHUSD",1743566550812,0.05,1877.9,1877.8,9.48107839]
["bitfinex","ETHUSD",1743566550989,0.05,1877.9,1877.8,14.80645839]
["bitfinex","ETHUSD",1743566551320,0.05,1877.9,1877.8,76.07722613]
["bitfinex","ETHUSD",1743566553819,0.05,1877.9,1877.8,75.54402613]
["bitfinex","ETHUSD",1743566553995,0.05,1877.9,1877.8,68.90098413]
["bitfinex","ETHUSD",1743566554206,0.05,1877.9,1877.8,63.70384413]
["bitfinex","ETHUSD",1743566554408,0.05,1877.9,1877.8,61.39035813]
["bitfinex","ETHUSD",1743566554720,0.05,1877.9,1877.8,61.92355813]
["bitfinex","ETHUSD",1743566555623,0.05,1877.9,1877.8,95.13655813]
["bitfinex","ETHUSD",1743566557435,0.7944,1878.8,1878.0,0.7936]
["bitfinex","ETHUSD",1743566557615,0.7944,1878.8,1878.5,0.7936]
["bitfinex","ETHUSD",1743566557815,0.7944,1878.8,1878.6,5.12122502]
["bitfinex","ETHUSD",1743566557816,6.11705,1878.8,1878.6,5.12122502]
["bitfinex","ETHUSD",1743566558021,11.43986,1878.8,1878.7,0.5121225]
["bitfinex","ETHUSD",1743566558796,11.43986,1878.8,1878.7,0.90647913]
["bitfinex","ETHUSD",1743566559201,11.43986,1878.8,1878.7,0.39435663]
["bitfinex","ETHUSD",1743566559415,5.32095617,1878.7,1878.6,5.068]
["bitfinex","ETHUSD",1743566559799,5.32265,1878.8,1878.6,5.068]
["bitfinex","ETHUSD",1743566559998,0.05,1878.9,1878.7,0.0532253]
["bitfinex","ETHUSD",1743566560248,0.05,1878.9,1878.7,3.0]
["bitfinex","ETHUSD",1743566560249,5.32254,1878.8,1878.7,3.0]
["bitfinex","ETHUSD",1743566560547,5.32254,1878.8,1878.7,3.8068]
["bitfinex","ETHUSD",1743566560845,5.37235,1878.9,1878.7,3.8068]
["bitfinex","ETHUSD",1743566561219,10.69485,1878.9,1878.7,3.8068]
["bitfinex","ETHUSD",1743566561422,10.69485,1878.9,1878.7,3.86002234]
["bitfinex","ETHUSD",1743566561423,5.37235,1878.9,1878.7,3.86002234]
["bitfinex","ETHUSD",1743566561657,5.37235,1878.9,1878.8,0.38600223]
["bitfinex","ETHUSD",1743566567315,5.37226,1878.9,1878.8,0.38600223]
["bitfinex","ETHUSD",1743566568264,5.32254,1878.8,1878.7,0.40763385]
["bitfinex","ETHUSD",1743566568419,5.37226,1878.9,1878.7,0.40763385]
["bitfinex","ETHUSD",1743566568729,5.37226,1878.9,1878.6,3.05322635]
["bitfinex","ETHUSD",1743566569058,10.69474,1878.9,1878.6,3.15056327]
["bitfinex","ETHUSD",1743566569729,10.69474,1878.9,1878.6,3.09733692]
["bitfinex","ETHUSD",1743566569930,5.32254,1878.8,1878.7,0.30973369]
["bitfinex","ETHUSD",1743566570515,5.37226,1878.9,1878.7,0.30973369]
["bitfinex","ETHUSD",1743566570716,5.32254,1878.8,1878.7,0.30973369]
["bitfinex","ETHUSD",1743566572820,0.05,1878.9,1878.7,0.30973369]
["bitfinex","ETHUSD",1743566573038,0.05,1878.9,1878.8,0.09732656]
["bitfinex","ETHUSD",1743566573235,0.05,1878.9,1878.8,0.64732656]
["bitfinex","ETHUSD",1743566573440,0.05,1878.9,1878.8,4.47742656]
["bitfinex","ETHUSD",1743566573634,0.05,1878.9,1878.8,5.48841958]
["bitfinex","ETHUSD",1743566573865,0.05,1878.9,1878.8,5.54163559]
["bitfinex","ETHUSD",1743566574036,0.05,1878.9,1878.8,5.54163561]
["bitfinex","ETHUSD",1743566574240,0.05,1878.9,1878.8,10.86417561]
["bitfinex","ETHUSD",1743566574555,0.05,1878.9,1878.8,5.54163561]
["bitfinex","ETHUSD",1743566574755,0.05,1878.9,1878.8,5.54163366]
["bitfinex","ETHUSD",1743566574952,0.05,1878.9,1878.8,5.48841958]
["bitfinex","ETHUSD",1743566575471,0.05,1878.9,1878.8,1.47742656]
["bitfinex","ETHUSD",1743566575625,0.05,1878.9,1878.8,18.97742656]
["bitfinex","ETHUSD",1743566578162,0.05,1878.9,1878.8,3.09732656]
["bitfinex","ETHUSD",1743566578862,0.05,1878.9,1878.8,3.15054617]
["bitfinex","ETHUSD",1743566579578,0.05,1878.9,1878.8,3.70054617]
["bitfinex","ETHUSD",1743566579889,0.05,1878.9,1878.8,11.35316255]
["bitfinex","ETHUSD",1743566580393,0.05,1878.9,1878.8,6.03062255]
["bitfinex","ETHUSD",1743566581762,0.05,1878.9,1878.8,3.64732656]
["bitfinex","ETHUSD",1743566581963,0.05,1878.9,1878.8,3.09732656]
["bitfinex","ETHUSD",1743566582161,0.05,1878.9,1878.8,8.14332656]
["bitfinex","ETHUSD",1743566583289,0.05,1878.9,1878.8,8.19654623]
["bitfinex","ETHUSD",1743566583446,0.05,1878.9,1878.8,8.14332656]
["bitfinex","ETHUSD",1743566583646,6.12786,1878.9,1878.8,3.09732656]
["bitfinex","ETHUSD",1743566583885,6.12786,1878.9,1878.8,8.14032656]
["bitfinex","ETHUSD",1743566584388,0.05,1878.9,1878.8,8.14032656]
["bitfinex","ETHUSD",1743566585056,5.37226,1878.9,1878.8,8.14032656]
["bitfinex","ETHUSD",1743566586487,0.05,1878.9,1878.8,8.14032656]
["bitfinex","ETHUSD",1743566586792,0.05,1878.9,1878.8,8.95435922]
["bitfinex","ETHUSD",1743566588492,5.37226,1878.9,1878.8,8.95435922]
["bitfinex","ETHUSD",1743566588788,5.37226,1878.9,1878.8,8.14032656]
["bitfinex","ETHUSD",1743566589097,6.14416,1878.9,1878.8,8.14032656]
["bitfinex","ETHUSD",1743566593400,5.37226,1878.9,1878.8,8.14032656]
["bitfinex","ETHUSD",1743566594706,6.16906,1878.9,1878.8,8.14032656]
["bitfinex","ETHUSD",1743566596412,5.37226,1878.9,1878.8,8.95435922]
["bitfinex","ETHUSD",1743566596606,5.37226,1878.9,1878.8,8.53872123]
["bitfinex","ETHUSD",1743566598611,5.37226,1878.9,1878.8,0.49572123]
["bitfinex","ETHUSD",1743566598809,6.12416,1878.9,1878.8,0.49572123]
["bitfinex","ETHUSD",1743566599474,6.12416,1878.9,1878.8,0.39839467]
["bitfinex","ETHUSD",1743566601069,6.14634,1878.8,1878.7,0.39839467]
["bitfinex","ETHUSD",1743566603006,5.32282,1878.7,1878.6,0.40695199]
["bitfinex","ETHUSD",1743566603194,5.32339,1878.5,1878.4,3.0]
["bitfinex","ETHUSD",1743566603395,5.32339,1878.5,1878.4,3.8045]
["bitfinex","ETHUSD",1743566604696,5.32339,1878.5,1878.4,4.20240491]
["bitfinex","ETHUSD",1743566605210,5.32339,1878.5,1878.4,4.60581091]
["bitfinex","ETHUSD",1743566608927,5.32294,1878.7,1878.4,4.60581091]
["bitfinex","ETHUSD",1743566610011,10.64603,1878.7,1878.4,4.60581091]
["bitfinex","ETHUSD",1743566610210,10.64603,1878.7,1878.5,0.46058109]
["bitfinex","ETHUSD",1743566610603,5.37248,1878.9,1878.5,5.78394109]
["bitfinex","ETHUSD",1743566610833,10.69497,1878.9,1878.6,0.7883]
["bitfinex","ETHUSD",1743566610992,10.69497,1878.9,1878.7,5.035]
["bitfinex","ETHUSD",1743566611186,5.37248,1878.9,1878.7,5.035]
["bitfinex","ETHUSD",1743566611394,5.37248,1878.9,1878.8,0.5035]
["bitfinex","ETHUSD",1743566612733,5.37248,1878.9,1878.8,0.90140491]
["bitfinex","ETHUSD",1743566615122,0.05,1878.9,1878.8,3.90140491]
["bitfinex","ETHUSD",1743566617110,0.05,1878.9,1878.8,10.13748918]
["bitfinex","ETHUSD",1743566617311,0.05,1878.9,1878.8,10.08427147]
["bitfinex","ETHUSD",1743566617519,0.05,1878.9,1878.8,10.13748883]
["bitfinex","ETHUSD",1743566618235,0.05,1878.9,1878.8,10.30373677]
["bitfinex","ETHUSD",1743566618442,0.05,1878.9,1878.8,10.30373678]
["bitfinex","ETHUSD",1743566620242,0.05,1878.9,1878.8,24.80373678]
["bitfinex","ETHUSD",1743566620429,0.05,1878.9,1878.8,24.75051941]
["bitfinex","ETHUSD",1743566623938,0.05,1878.9,1878.8,24.58427147]
["bitfinex","ETHUSD",1743566624140,0.05,1878.9,1878.8,24.18636656]
["bitfinex","ETHUSD",1743566625745,0.05,1878.9,1878.8,24.58384119]
["bitfinex","ETHUSD",1743566625940,0.05,1878.9,1878.8,24.75008247]
["bitfinex","ETHUSD",1743566626529,0.05,1878.9,1878.8,25.30008247]
["bitfinex","ETHUSD",1743566628326,0.05,1878.9,1878.8,29.55208247]
["bitfinex","ETHUSD",1743566629367,0.05,1878.9,1878.8,23.67954247]
["bitfinex","ETHUSD",1743566630828,0.05,1878.9,1878.8,23.28206784]
["bitfinex","ETHUSD",1743566631853,0.05,1878.9,1878.8,23.67935591]
["bitfinex","ETHUSD",1743566640669,0.05,1878.9,1878.8,29.00189591]
["bitfinex","ETHUSD",1743566641268,0.05,1878.9,1878.8,39.34767491]
["bitfinex","ETHUSD",1743566641462,0.05,1878.9,1878.8,39.42644591]
["bitfinex","ETHUSD",1743566642064,0.8167,1879.6,1879.2,3.0]
["bitfinex","ETHUSD",1743566642389,5.32015,1879.7,1879.4,3.0]
["bitfinex","ETHUSD",1743566642684,5.32015,1879.7,1879.5,14.5]
["bitfinex","ETHUSD",1743566643279,5.32015,1879.7,1879.5,14.89388215]
["bitfinex","ETHUSD",1743566643571,5.32015,1879.7,1879.5,15.29117022]
["bitfinex","ETHUSD",1743566643776,6.13645,1879.8,1879.5,17.12028724]
["bitfinex","ETHUSD",1743566643964,11.45636,1879.8,1879.5,2.62028724]
["bitfinex","ETHUSD",1743566644165,5.32001,1879.7,1879.5,0.79117022]
["bitfinex","ETHUSD",1743566644487,6.13645,1879.8,1879.5,0.79117022]
["bitfinex","ETHUSD",1743566644642,11.4564,1879.8,1879.5,0.88846053]
["bitfinex","ETHUSD",1743566644977,11.4564,1879.8,1879.6,0.39728807]
["bitfinex","ETHUSD",1743566645183,11.4564,1879.8,1879.7,5.014]
["bitfinex","ETHUSD",1743566645847,11.4564,1879.8,1879.7,5.41128807]
["bitfinex","ETHUSD",1743566647100,11.4564,1879.8,1879.7,5.57752935]
["bitfinex","ETHUSD",1743566647298,11.4564,1879.8,1879.7,6.13528229]
["bitfinex","ETHUSD",1743566648679,11.4564,1879.8,1879.7,5.73799422]
["bitfinex","ETHUSD",1743566648879,5.31999,1879.7,1879.6,0.56352935]
["bitfinex","ETHUSD",1743566649078,6.14209,1879.7,1879.6,5.57052935]
["bitfinex","ETHUSD",1743566649981,6.14209,1879.7,1879.6,5.17324128]
["bitfinex","ETHUSD",1743566650176,0.8221,1879.7,1879.6,5.17324128]
["bitfinex","ETHUSD",1743566650504,5.31999,1879.7,1879.6,5.007]
["bitfinex","ETHUSD",1743566650709,5.31983,1879.8,1879.6,5.55681725]
["bitfinex","ETHUSD",1743566651694,5.31983,1879.8,1879.7,0.39728807]
["bitfinex","ETHUSD",1743566652108,5.31983,1879.8,1879.7,15.06352935]
["bitfinex","ETHUSD",1743566653308,5.31983,1879.8,1879.7,0.56352935]
["bitfinex","ETHUSD",1743566654707,5.31983,1879.8,1879.7,1.09672935]
["bitfinex","ETHUSD",1743566654911,5.36946,1879.9,1879.7,5.67888401]
["bitfinex","ETHUSD",1743566655089,10.68905,1879.9,1879.7,5.67888401]
["bitfinex","ETHUSD",1743566655412,5.36946,1879.9,1879.7,5.67888401]
["bitfinex","ETHUSD",1743566655616,5.36946,1879.9,1879.7,3.56352935]
["bitfinex","ETHUSD",1743566655911,10.68913,1879.9,1879.7,3.56352935]
["bitfinex","ETHUSD",1743566656106,0.05,1879.9,1879.7,3.56352935]
["bitfinex","ETHUSD",1743566656312,0.05,1879.9,1879.8,0.09727478]
["bitfinex","ETHUSD",1743566656507,5.36943,1879.9,1879.8,0.09727478]
["bitfinex","ETHUSD",1743566656713,0.05,1879.9,1879.8,0.46335519]
["bitfinex","ETHUSD",1743566657319,0.05,1879.9,1879.8,0.86064326]
["bitfinex","ETHUSD",1743566658825,0.05,1879.9,1879.8,0.9138351]
["bitfinex","ETHUSD",1743566659031,0.05,1879.9,1879.8,0.86064326]
["bitfinex","ETHUSD",1743566659393,0.05,1879.9,1879.8,1.02688454]
["bitfinex","ETHUSD",1743566659997,0.05,1879.9,1879.8,10.72919454]
["bitfinex","ETHUSD",1743566661227,0.05,1879.9,1879.8,10.78238002]
["bitfinex","ETHUSD",1743566661426,0.05,1879.9,1879.8,10.72919454]
["bitfinex","ETHUSD",1743566661739,0.05,1879.9,1879.8,5.40948454]
["bitfinex","ETHUSD",1743566662306,0.05,1879.9,1879.8,10.72919454]
["bitfinex","ETHUSD",1743566663220,0.05,1879.9,1879.8,5.40948454]
["bitfinex","ETHUSD",1743566663637,0.05,1879.9,1879.8,9.03088454]
["bitfinex","ETHUSD",1743566663844,5.36943,1879.9,1879.8,9.03088454]
["bitfinex","ETHUSD",1743566664340,0.05,1879.9,1879.8,9.03088454]
["bitfinex","ETHUSD",1743566664513,5.36943,1879.9,1879.8,9.03088454]
["bitfinex","ETHUSD",1743566664715,6.19303,1879.9,1879.8,5.66480413]
["bitfinex","ETHUSD",1743566665540,6.19303,1879.9,1879.8,5.49856285]
["bitfinex","ETHUSD",1743566665909,6.19303,1879.9,1879.8,5.10127478]
["bitfinex","ETHUSD",1743566666319,6.19303,1879.9,1879.8,0.09727478]
["bitfinex","ETHUSD",1743566666512,6.13361,1879.8,1879.7,5.40728807]
["bitfinex","ETHUSD",1743566667840,6.13361,1879.8,1879.7,5.01]
["bitfinex","ETHUSD",1743566669521,5.31999,1879.7,1879.6,0.56352935]
["bitfinex","ETHUSD",1743566669722,5.31999,1879.7,1879.6,5.57252935]
["bitfinex","ETHUSD",1743566670552,6.09279,1879.7,1879.6,0.56352935]
["bitfinex","ETHUSD",1743566671058,6.09279,1879.7,1879.6,0.39728807]
["bitfinex","ETHUSD",1743566673026,6.09279,1879.7,1879.5,0.56012343]
["bitfinex","ETHUSD",1743566673027,5.32028,1879.6,1879.5,0.9574115]
["bitfinex","ETHUSD",1743566673949,5.32028,1879.6,1879.5,0.56352935]
["bitfinex","ETHUSD",1743566674460,5.32028,1879.6,1879.5,0.39728807]
["bitfinex","ETHUSD",1743566674649,5.32056,1879.5,1879.4,0.56352935]
["bitfinex","ETHUSD",1743566674847,5.32056,1879.5,1879.4,0.9641852]
["bitfinex","ETHUSD",1743566675028,6.07116,1879.5,1879.4,0.9641852]
["bitfinex","ETHUSD",1743566676176,6.07116,1879.5,1879.4,0.79794392]
["bitfinex","ETHUSD",1743566676780,6.07116,1879.5,1879.4,0.40065585]
["bitfinex","ETHUSD",1743566676949,5.32084,1879.4,1879.3,5.57752935]
["bitfinex","ETHUSD",1743566677274,5.32084,1879.4,1879.3,8.57752935]
["bitfinex","ETHUSD",1743566678255,5.32084,1879.4,1879.3,8.41128807]
["bitfinex","ETHUSD",1743566678462,5.32084,1879.4,1879.3,8.014]
["bitfinex","ETHUSD",1743566679679,5.32113,1879.3,1879.2,0.16624128]
["bitfinex","ETHUSD",1743566679984,6.10453,1879.3,1879.2,0.56352935]
["bitfinex","ETHUSD",1743566680142,6.10453,1879.3,1879.2,5.56952935]
["bitfinex","ETHUSD",1743566680743,6.10453,1879.3,1879.2,5.40328807]
["bitfinex","ETHUSD",1743566681374,6.10453,1879.3,1879.2,5.006]
["bitfinex","ETHUSD",1743566684503,6.10453,1879.3,1879.2,5.41368718]
["bitfinex","ETHUSD",1743566685399,5.32113,1879.3,1879.2,5.41368718]
["bitfinex","ETHUSD",1743566686308,5.32113,1879.3,1879.2,6.0357859]
["bitfinex","ETHUSD",1743566686481,5.32113,1879.3,1879.2,6.0347859]
["bitfinex","ETHUSD",1743566691533,5.32113,1879.3,1879.2,5.41268718]
["bitfinex","ETHUSD",1743566692900,5.32106,1879.4,1879.2,5.41268718]
["bitfinex","ETHUSD",1743566693407,5.32106,1879.4,1879.2,5.80937465]
["bitfinex","ETHUSD",1743566694022,5.32076,1879.5,1879.2,5.80937465]
["bitfinex","ETHUSD",1743566694226,10.64155,1879.5,1879.2,5.86258305]
["bitfinex","ETHUSD",1743566694395,10.64155,1879.5,1879.3,0.58625831]
["bitfinex","ETHUSD",1743566694721,5.32063,1879.5,1879.3,1.14918685]
["bitfinex","ETHUSD",1743566695091,6.04999636,1879.6,1879.4,0.7925]
["bitfinex","ETHUSD",1743566695288,5.31996,1879.8,1879.5,3.0]
["bitfinex","ETHUSD",1743566695513,5.31996,1879.8,1879.6,5.005]
["bitfinex","ETHUSD",1743566695723,5.31996,1879.8,1879.7,0.5005]
["bitfinex","ETHUSD",1743566696318,5.31996,1879.8,1879.7,0.89718747]
["bitfinex","ETHUSD",1743566696526,5.31996,1879.8,1879.7,1.2963108]
["bitfinex","ETHUSD",1743566697193,5.31996,1879.8,1879.7,0.96205187]
["bitfinex","ETHUSD",1743566703816,5.36943,1879.9,1879.7,0.96205187]
["bitfinex","ETHUSD",1743566704014,5.36958,1879.9,1879.7,0.96205187]
["bitfinex","ETHUSD",1743566704218,10.68924,1879.9,1879.7,0.96205187]
["bitfinex","ETHUSD",1743566704461,5.31971,1879.8,1879.7,0.96205187]
["bitfinex","ETHUSD",1743566704620,5.31971,1879.8,1879.7,1.64009706]
["bitfinex","ETHUSD",1743566707447,5.31971,1879.8,1879.7,5.96605187]
["bitfinex","ETHUSD",1743566708155,5.31971,1879.8,1879.7,5.7998108]
["bitfinex","ETHUSD",1743566708862,5.31971,1879.8,1879.7,5.40312333]
["bitfinex","ETHUSD",1743566709657,5.31971,1879.8,1879.7,5.5693644]
["bitfinex","ETHUSD",1743566710164,5.31971,1879.8,1879.7,5.96605187]
["bitfinex","ETHUSD",1743566710326,5.31971,1879.8,1879.7,6.56265706]
["bitfinex","ETHUSD",1743566711867,5.31971,1879.8,1879.7,6.16596959]
["bitfinex","ETHUSD",1743566712465,5.31971,1879.8,1879.7,5.5693644]
["bitfinex","ETHUSD",1743566712831,5.31971,1879.8,1879.7,5.96605187]
["bitfinex","ETHUSD",1743566714131,6.12351,1879.8,1879.7,0.56292854]
["bitfinex","ETHUSD",1743566714547,6.12351,1879.8,1879.7,0.16624107]
["bitfinex","ETHUSD",1743566714746,5.31999,1879.7,1879.6,0.39668747]
["bitfinex","ETHUSD",1743566715268,6.08689,1879.7,1879.6,0.39668747]
["bitfinex","ETHUSD",1743566716651,5.32056,1879.5,1879.4,5.004]
["bitfinex","ETHUSD",1743566717698,5.32056,1879.5,1879.4,5.40068747]
["bitfinex","ETHUSD",1743566717982,6.13376,1879.5,1879.4,5.56692854]
["bitfinex","ETHUSD",1743566719176,6.13376,1879.5,1879.4,5.40068747]
["bitfinex","ETHUSD",1743566719586,6.13376,1879.5,1879.4,5.004]
["bitfinex","ETHUSD",1743566723983,5.32084,1879.4,1879.3,0.56292854]
["bitfinex","ETHUSD",1743566725174,5.32084,1879.4,1879.3,0.16624107]
["bitfinex","ETHUSD",1743566725688,5.32113,1879.3,1879.2,5.41168718]
["bitfinex","ETHUSD",1743566731358,5.32113,1879.3,1879.0,3.56292854]
["bitfinex","ETHUSD",1743566731359,5.32169,1879.1,1879.0,0.56292854]
["bitfinex","ETHUSD",1743566731563,10.42021875,1879.1,1879.0,0.56292854]
["bitfinex","ETHUSD",1743566732097,10.42021875,1879.1,1879.0,0.16624107]
["bitfinex","ETHUSD",1743566732798,16.47021511,1879.1,1879.0,1.07e-06]
["bitfinex","ETHUSD",1743566733298,6.13201,1878.6,1878.5,5.005]
["bitfinex","ETHUSD",1743566734619,6.13201,1878.6,1878.5,5.40282494]
["bitfinex","ETHUSD",1743566734793,5.32311,1878.6,1878.5,5.40282494]
["bitfinex","ETHUSD",1743566735401,5.62999973,1878.6,1878.5,5.94310743]
["bitfinex","ETHUSD",1743566735715,5.62999973,1878.6,1878.5,6.74920743]
["bitfinex","ETHUSD",1743566741633,5.62999973,1878.6,1878.5,5.40382494]
["bitfinex","ETHUSD",1743566741834,5.62999973,1878.6,1878.5,5.006]
["bitfinex","ETHUSD",1743566742130,5.32396,1878.3,1878.1,3.8209]
["bitfinex","ETHUSD",1743566742342,5.32396,1878.3,1878.2,5.006]
["bitfinex","ETHUSD",1743566743420,5.32396,1878.3,1878.2,5.40273787]
["bitfinex","ETHUSD",1743566744814,5.32342,1878.5,1878.3,3.0]
["bitfinex","ETHUSD",1743566745144,5.32334,1878.6,1878.4,0.7999]
["bitfinex","ETHUSD",1743566745345,5.32278,1878.8,1878.4,0.7999]
["bitfinex","ETHUSD",1743566745547,5.32232,1878.9,1878.5,0.85313328]
["bitfinex","ETHUSD",1743566745752,10.64485,1878.9,1878.7,0.7999]
["bitfinex","ETHUSD",1743566745911,5.32184,1879.1,1878.7,2.83049]
["bitfinex","ETHUSD",1743566746250,5.32208,1879.0,1878.7,2.83049]
["bitfinex","ETHUSD",1743566746457,10.64432,1879.0,1878.7,2.83049]
["bitfinex","ETHUSD",1743566746656,10.64432,1879.0,1878.7,3.7999]
["bitfinex","ETHUSD",1743566747162,5.32208,1879.0,1878.7,4.19663787]
["bitfinex","ETHUSD",1743566747371,10.6443,1879.0,1878.7,4.19663787]
["bitfinex","ETHUSD",1743566747961,5.32226,1878.9,1878.7,4.19663787]
["bitfinex","ETHUSD",1743566748373,10.6448,1878.9,1878.7,4.19663787]
["bitfinex","ETHUSD",1743566748662,5.32214,1879.0,1878.8,0.41966379]
["bitfinex","ETHUSD",1743566748841,5.32214,1879.0,1878.8,0.81640166]
["bitfinex","ETHUSD",1743566749243,10.64356,1879.1,1878.8,0.81640166]
["bitfinex","ETHUSD",1743566749470,5.3217,1879.1,1878.9,0.7786]
["bitfinex","ETHUSD",1743566749675,5.3217,1879.1,1879.0,5.006]
["bitfinex","ETHUSD",1743566750371,5.62771886,1879.1,1879.0,5.006]
["bitfinex","ETHUSD",1743566751369,5.62771886,1879.1,1879.0,5.39940742]
["bitfinex","ETHUSD",1743566752379,5.62771886,1879.1,1879.0,6.45361982]
["bitfinex","ETHUSD",1743566755361,5.62771886,1879.1,1879.0,5.79614529]
["bitfinex","ETHUSD",1743566763515,0.30601886,1879.1,1879.0,6.59724529]
["bitfinex","ETHUSD",1743566763712,0.30601886,1879.1,1879.0,9.59724529]
["bitfinex","ETHUSD",1743566764026,5.32113,1879.3,1879.1,3.0]
["bitfinex","ETHUSD",1743566764217,0.30747378,1879.2,1879.1,3.0]
["bitfinex","ETHUSD",1743566764533,5.62888378,1879.2,1879.1,3.92005074]
["bitfinex","ETHUSD",1743566764683,5.62888378,1879.2,1879.1,3.0]
["bitfinex","ETHUSD",1743566765530,5.62888378,1879.2,1879.1,3.39673787]
["bitfinex","ETHUSD",1743566768441,0.30747378,1879.2,1879.1,3.39673787]
["bitfinex","ETHUSD",1743566768725,5.32042,1879.6,1879.3,3.7765]
["bitfinex","ETHUSD",1743566768932,5.32042,1879.6,1879.4,5.005]
["bitfinex","ETHUSD",1743566769291,5.32042,1879.6,1879.5,3.0]
["bitfinex","ETHUSD",1743566770928,5.32042,1879.6,1879.5,3.39673787]
["bitfinex","ETHUSD",1743566771126,5.32042,1879.6,1879.5,0.39673787]
["bitfinex","ETHUSD",1743566771659,5.32042,1879.6,1879.4,5.40173787]
["bitfinex","ETHUSD",1743566773452,5.32015,1879.7,1879.4,8.40173787]
["bitfinex","ETHUSD",1743566773622,10.68928,1879.9,1879.6,0.8306]
["bitfinex","ETHUSD",1743566773962,5.31975,1879.8,1879.6,0.8306]
["bitfinex","ETHUSD",1743566775037,10.63969,1879.8,1879.6,0.8306]
["bitfinex","ETHUSD",1743566775663,10.63969,1879.8,1879.7,0.39673787]
["bitfinex","ETHUSD",1743566776039,11.40789,1879.8,1879.7,0.39673787]
["bitfinex","ETHUSD",1743566777060,11.40789,1879.8,1879.7,0.4021376]
["bitfinex","ETHUSD",1743566777223,5.32028,1879.6,1879.5,0.39673787]
["bitfinex","ETHUSD",1743566777961,6.12588,1879.6,1879.5,0.39673787]
["bitfinex","ETHUSD",1743566778934,6.12588,1879.6,1879.5,0.78926391]
["bitfinex","ETHUSD",1743566779625,6.12588,1879.6,1879.5,0.39252604]
["bitfinex","ETHUSD",1743566779824,5.32056,1879.5,1879.4,5.004]
["bitfinex","ETHUSD",1743566780062,5.32141,1879.2,1878.9,0.8163]
["bitfinex","ETHUSD",1743566780264,0.30996184,1879.1,1879.0,8.004]
["bitfinex","ETHUSD",1743566780448,5.32141,1879.2,1879.0,8.004]
["bitfinex","ETHUSD",1743566780652,0.30996184,1879.1,1879.0,8.004]
["bitfinex","ETHUSD",1743566780854,5.32141,1879.2,1879.0,8.004]
["bitfinex","ETHUSD",1743566781052,0.30996184,1879.1,1879.0,8.004]
["bitfinex","ETHUSD",1743566781358,5.32141,1879.2,1879.0,8.92951471]
["bitfinex","ETHUSD",1743566781573,0.30996184,1879.1,1879.0,8.92951471]
["bitfinex","ETHUSD",1743566781886,5.32141,1879.2,1879.0,8.92951471]
["bitfinex","ETHUSD",1743566782056,0.30996184,1879.1,1879.0,8.92951471]
["bitfinex","ETHUSD",1743566782253,5.32117,1879.3,1879.0,9.33556375]
["bitfinex","ETHUSD",1743566782565,5.63171418,1879.2,1879.0,9.33556375]
["bitfinex","ETHUSD",1743566782869,5.32169,1879.1,1879.0,9.33556375]
["bitfinex","ETHUSD",1743566783069,5.63165184,1879.1,1879.0,9.33556375]
["bitfinex","ETHUSD",1743566784160,5.63165184,1879.1,1879.0,0.40604904]
["bitfinex","ETHUSD",1743566784356,5.63165184,1879.1,1879.0,5.004]
["bitfinex","ETHUSD",1743566786578,5.63165184,1879.1,1879.0,5.40725668]
["bitfinex","ETHUSD",1743566797485,5.63165184,1879.1,1878.5,33.199]
["bitfinex","ETHUSD",1743566797486,5.32311,1878.6,1878.5,33.199]
["bitfinex","ETHUSD",1743566797845,5.62969842,1878.6,1878.5,41.203]
["bitfinex","ETHUSD",1743566799225,6.39679842,1878.6,1878.5,38.203]
["bitfinex","ETHUSD",1743566800004,6.39679842,1878.6,1878.5,5.004]
["bitfinex","ETHUSD",1743566800202,0.7671,1878.3,1877.8,40.67148821]
["bitfinex","ETHUSD",1743566800395,0.30476593,1878.2,1878.1,5.004]
["bitfinex","ETHUSD",1743566800597,0.7671,1878.3,1878.1,5.004]
["bitfinex","ETHUSD",1743566800792,6.09106,1878.3,1878.2,3.0]
["bitfinex","ETHUSD",1743566801013,6.39490896,1878.3,1878.2,3.0]
["bitfinex","ETHUSD",1743566801408,5.32481,1878.0,1877.9,0.0973732]
["bitfinex","ETHUSD",1743566801614,5.32481,1878.0,1877.9,5.1023732]
["bitfinex","ETHUSD",1743566801808,5.62778467,1878.0,1877.9,8.1023732]
["bitfinex","ETHUSD",1743566802210,0.30297467,1878.0,1877.9,12.31085052]
["bitfinex","ETHUSD",1743566802638,0.30297467,1878.0,1877.9,12.71673277]
["bitfinex","ETHUSD",1743566803899,5.62778467,1878.0,1877.9,8.50825545]
["bitfinex","ETHUSD",1743566804520,5.62778467,1878.0,1877.9,0.50325545]
["bitfinex","ETHUSD",1743566804841,5.62778467,1878.0,1877.9,5.41488225]
["bitfinex","ETHUSD",1743566808141,5.62778467,1878.0,1877.9,5.41488225]
["bitfinex","ETHUSD",1743566808939,0.30297467,1878.0,1877.9,5.41488225]
["bitfinex","ETHUSD",1743566809158,0.30297467,1878.0,1877.9,6.16828225]
["bitfinex","ETHUSD",1743566809339,0.30297467,1878.0,1877.9,24.60461047]
["bitfinex","ETHUSD",1743566809513,0.30297467,1878.0,1877.9,27.60461047]
["bitfinex","ETHUSD",1743566809905,5.32464,1878.1,1877.9,27.60461047]
["bitfinex","ETHUSD",1743566810106,0.30252135,1878.0,1877.9,27.60461047]
["bitfinex","ETHUSD",1743566811102,5.32425,1878.2,1877.9,27.60461047]
["bitfinex","ETHUSD",1743566811306,0.30272392,1878.1,1877.9,27.60461047]
["bitfinex","ETHUSD",1743566811535,10.64873,1878.2,1877.9,27.60461047]
["bitfinex","ETHUSD",1743566811739,0.30252135,1878.0,1877.9,27.60461047]
["bitfinex","ETHUSD",1743566811916,5.32425,1878.2,1877.9,27.60461047]
["bitfinex","ETHUSD",1743566812118,0.29365746,1878.0,1877.9,27.60461047]
["bitfinex","ETHUSD",1743566812319,10.64872,1878.2,1877.9,27.60461047]
["bitfinex","ETHUSD",1743566812529,0.29365746,1878.0,1877.9,27.60461047]
["bitfinex","ETHUSD",1743566812731,5.32454,1878.1,1877.9,27.60461047]
["bitfinex","ETHUSD",1743566812941,0.29365746,1878.0,1877.9,27.60461047]
["bitfinex","ETHUSD",1743566813446,10.64872,1878.2,1877.9,27.60461047]
["bitfinex","ETHUSD",1743566813647,0.29386004,1878.1,1877.9,27.60461047]
["bitfinex","ETHUSD",1743566813804,10.64872,1878.2,1877.9,27.60461047]
["bitfinex","ETHUSD",1743566814004,0.29386004,1878.1,1877.9,27.60461047]
["bitfinex","ETHUSD",1743566814234,10.64872,1878.2,1877.9,27.60461047]
["bitfinex","ETHUSD",1743566814504,5.61839004,1878.1,1877.9,27.60461047]
["bitfinex","ETHUSD",1743566817033,0.29386004,1878.1,1877.9,27.60461047]
["bitfinex","ETHUSD",1743566817233,5.32425,1878.2,1877.9,27.60461047]
["bitfinex","ETHUSD",1743566817567,0.29386004,1878.1,1877.9,27.60461047]
["bitfinex","ETHUSD",1743566817960,5.32425,1878.2,1877.9,27.60461047]
["bitfinex","ETHUSD",1743566818166,0.29365746,1878.0,1877.9,27.60461047]
["bitfinex","ETHUSD",1743566818645,5.61846746,1878.0,1877.9,26.85121047]
["bitfinex","ETHUSD",1743566818844,5.61846746,1878.0,1877.9,22.91488225]
["bitfinex","ETHUSD",1743566819176,5.61846746,1878.0,1877.9,8.41488225]
["bitfinex","ETHUSD",1743566821774,5.61846746,1878.0,1877.9,3.40588225]
["bitfinex","ETHUSD",1743566821976,5.61846746,1878.0,1877.9,8.41288225]
["bitfinex","ETHUSD",1743566823253,0.29365746,1878.0,1877.9,8.41288225]
["bitfinex","ETHUSD",1743566823556,0.29365746,1878.0,1877.9,10.00707047]
["bitfinex","ETHUSD",1743566824091,5.32458,1878.1,1877.9,10.00707047]
["bitfinex","ETHUSD",1743566824291,0.29365746,1878.0,1877.9,9.16578225]
["bitfinex","ETHUSD",1743566824584,0.29365746,1878.0,1877.9,8.41288225]
["bitfinex","ETHUSD",1743566824746,5.61846746,1878.0,1877.9,8.41288225]
["bitfinex","ETHUSD",1743566825392,0.29365746,1878.0,1877.9,8.41288225]
["bitfinex","ETHUSD",1743566826441,5.61846746,1878.0,1877.9,8.41288225]
["bitfinex","ETHUSD",1743566827159,0.29365746,1878.0,1877.9,8.41288225]
["bitfinex","ETHUSD",1743566828685,5.61846746,1878.0,1877.9,8.41288225]
["bitfinex","ETHUSD",1743566828891,5.32481,1878.0,1877.9,8.41288225]
["bitfinex","ETHUSD",1743566829059,5.6183608,1878.0,1877.9,8.41288225]
["bitfinex","ETHUSD",1743566838717,5.6183608,1878.0,1877.9,0.40588225]
["bitfinex","ETHUSD",1743566838718,6.3750608,1878.0,1877.9,0.40588225]
["bitfinex","ETHUSD",1743566838882,6.3750608,1878.0,1877.9,5.41288225]
["bitfinex","ETHUSD",1743566839236,6.3750608,1878.0,1877.9,5.007]
["bitfinex","ETHUSD",1743566843131,6.3750608,1878.0,1877.9,5.39943791]
["bitfinex","ETHUSD",1743566844806,6.3750608,1878.0,1877.9,0.39243791]
["bitfinex","ETHUSD",1743566844981,6.08208,1877.8,1877.7,8.007]
["bitfinex","ETHUSD",1743566845381,6.3734116,1877.8,1877.7,8.007]
["bitfinex","ETHUSD",1743566847307,6.3734116,1877.8,1877.7,8.40519581]
["bitfinex","ETHUSD",1743566847609,6.3734116,1877.8,1877.7,5.40519581]
["bitfinex","ETHUSD",1743566850905,6.3734116,1877.8,1877.7,0.39819581]
["bitfinex","ETHUSD",1743566851210,6.3734116,1877.8,1877.7,5.007]
["bitfinex","ETHUSD",1743566852206,6.3734116,1877.8,1877.7,5.41250252]
["bitfinex","ETHUSD",1743566884157,5.6167116,1877.8,1877.7,5.41250252]
["bitfinex","ETHUSD",1743566885044,5.6167116,1877.8,1877.7,5.57888916]
["bitfinex","ETHUSD",1743566885363,5.6167116,1877.8,1877.7,0.57188916]
["bitfinex","ETHUSD",1743566889471,5.6167116,1877.8,1877.7,0.40550252]
["bitfinex","ETHUSD",1743566889672,5.32566,1877.7,1877.6,5.007]
["bitfinex","ETHUSD",1743566890071,5.6065795,1877.7,1877.6,5.007]
["bitfinex","ETHUSD",1743566890776,5.6065795,1877.7,1877.6,5.41263636]
["bitfinex","ETHUSD",1743566890934,5.6065795,1877.7,1877.1,0.05]
["bitfinex","ETHUSD",1743566890935,5.32702,1877.3,1877.2,0.8129]
["bitfinex","ETHUSD",1743566891141,5.60712873,1877.3,1877.2,5.8199]
["bitfinex","ETHUSD",1743566891456,5.60712873,1877.3,1877.2,5.007]
["bitfinex","ETHUSD",1743566893189,5.60712873,1877.3,1877.2,5.40660652]
["bitfinex","ETHUSD",1743566897987,0.28010873,1877.3,1877.2,6.78235717]
["bitfinex","ETHUSD",1743566898476,0.28010873,1877.3,1877.2,9.8356236]
["bitfinex","ETHUSD",1743566898670,5.32627,1877.5,1877.3,0.7542]
["bitfinex","ETHUSD",1743566900163,0.28031146,1877.4,1877.3,0.7542]
["bitfinex","ETHUSD",1743566903287,0.28031146,1877.4,1877.3,0.92059445]
["bitfinex","ETHUSD",1743566903477,0.28031146,1877.4,1877.3,1.92079603]
["bitfinex","ETHUSD",1743566904089,5.60682146,1877.4,1877.3,1.92079603]
["bitfinex","ETHUSD",1743566904250,5.60682146,1877.4,1877.3,0.92059445]
["bitfinex","ETHUSD",1743566905279,0.28031146,1877.4,1877.3,0.92059445]
["bitfinex","ETHUSD",1743566906792,0.28031146,1877.4,1877.3,9.89848877]
["bitfinex","ETHUSD",1743566906969,10.65118,1877.8,1877.3,14.46737877]
["bitfinex","ETHUSD",1743566907170,5.32567,1877.7,1877.4,0.91139913]
["bitfinex","ETHUSD",1743566907369,5.32567,1877.7,1877.4,1.90685749]
["bitfinex","ETHUSD",1743566907571,0.26692682,1877.6,1877.4,1.90685749]
["bitfinex","ETHUSD",1743566907798,5.32567,1877.7,1877.4,1.90685749]
["bitfinex","ETHUSD",1743566908007,0.26692682,1877.6,1877.4,1.90685749]
["bitfinex","ETHUSD",1743566908295,5.32567,1877.7,1877.4,1.90685749]
["bitfinex","ETHUSD",1743566908454,0.26672414,1877.5,1877.4,1.90685749]
["bitfinex","ETHUSD",1743566908893,5.32567,1877.7,1877.4,1.90685749]
["bitfinex","ETHUSD",1743566909071,0.26672414,1877.5,1877.4,1.90685749]
["bitfinex","ETHUSD",1743566909601,5.32567,1877.7,1877.4,1.90685749]
["bitfinex","ETHUSD",1743566909800,0.26692682,1877.6,1877.4,1.90685749]
["bitfinex","ETHUSD",1743566910202,5.32567,1877.7,1877.4,1.90685749]
["bitfinex","ETHUSD",1743566910513,0.26692682,1877.6,1877.4,2.07325194]
["bitfinex","ETHUSD",1743566910806,5.32567,1877.7,1877.4,2.07325194]
["bitfinex","ETHUSD",1743566910975,0.26692682,1877.6,1877.4,2.07325194]
["bitfinex","ETHUSD",1743566911178,5.32567,1877.7,1877.4,2.07325194]
["bitfinex","ETHUSD",1743566911614,0.26692682,1877.6,1877.5,0.16639445]
["bitfinex","ETHUSD",1743566911905,5.32567,1877.7,1877.5,0.16639445]
["bitfinex","ETHUSD",1743566912208,0.26727466,1877.6,1877.5,0.16639445]
["bitfinex","ETHUSD",1743566912413,5.32567,1877.7,1877.5,8.17339445]
["bitfinex","ETHUSD",1743566912610,0.26727466,1877.6,1877.5,8.17339445]
["bitfinex","ETHUSD",1743566912907,0.26727466,1877.6,1877.5,9.18141964]
["bitfinex","ETHUSD",1743566913090,5.32567,1877.7,1877.5,9.18141964]
["bitfinex","ETHUSD",1743566913280,0.26509966,1877.6,1877.5,9.18141964]
["bitfinex","ETHUSD",1743566913612,5.32567,1877.7,1877.5,9.18141964]
["bitfinex","ETHUSD",1743566913910,0.26509966,1877.6,1877.5,9.18141964]
["bitfinex","ETHUSD",1743566914370,5.32567,1877.7,1877.5,9.18141964]
["bitfinex","ETHUSD",1743566914568,0.26509966,1877.6,1877.5,9.18141964]
["bitfinex","ETHUSD",1743566914768,5.32567,1877.7,1877.5,9.18141964]
["bitfinex","ETHUSD",1743566914968,0.26509966,1877.6,1877.5,9.18141964]
["bitfinex","ETHUSD",1743566915308,5.32567,1877.7,1877.5,9.18141964]
["bitfinex","ETHUSD",1743566915623,0.26509966,1877.6,1877.5,9.18141964]
["bitfinex","ETHUSD",1743566915809,5.32567,1877.7,1877.5,9.18141964]
["bitfinex","ETHUSD",1743566915995,0.26509966,1877.6,1877.5,9.18141964]
["bitfinex","ETHUSD",1743566916194,5.32567,1877.7,1877.6,0.16639445]
["bitfinex","ETHUSD",1743566916398,5.59097232,1877.7,1877.6,0.16639445]
["bitfinex","ETHUSD",1743566917042,5.59097232,1877.7,1877.6,5.17239445]
["bitfinex","ETHUSD",1743566917238,5.59097232,1877.7,1877.6,0.16639445]
["bitfinex","ETHUSD",1743566917397,5.59097232,1877.7,1877.6,5.17239445]
["bitfinex","ETHUSD",1743566919331,5.53824122,1877.7,1877.6,5.17239445]
["bitfinex","ETHUSD",1743566920664,0.26530232,1877.7,1877.6,9.76813389]
["bitfinex","ETHUSD",1743566920801,0.26530232,1877.7,1877.6,9.82138718]
["bitfinex","ETHUSD",1743566920995,5.32512,1877.9,1877.7,3.0]
["bitfinex","ETHUSD",1743566921312,5.32499,1878.0,1877.8,0.7785]
["bitfinex","ETHUSD",1743566921997,5.32453,1878.1,1877.8,0.7785]
["bitfinex","ETHUSD",1743566922148,5.3235,1878.5,1878.0,0.7808]
["bitfinex","ETHUSD",1743566922352,12.20585636,1878.7,1878.3,0.7808]
["bitfinex","ETHUSD",1743566922506,10.6461,1878.7,1878.3,0.83403491]
["bitfinex","ETHUSD",1743566922832,5.32304,1878.7,1878.3,0.93138737]
["bitfinex","ETHUSD",1743566923707,5.32304,1878.7,1878.4,0.16639445]
["bitfinex","ETHUSD",1743566923907,10.64613,1878.7,1878.5,5.006]
["bitfinex","ETHUSD",1743566924230,5.32311,1878.6,1878.5,8.40843454]
["bitfinex","ETHUSD",1743566927349,5.32311,1878.6,1878.5,9.24927799]
["bitfinex","ETHUSD",1743566929271,5.32304,1878.7,1878.5,9.24927799]
["bitfinex","ETHUSD",1743566929487,5.32304,1878.7,1878.6,0.7805]
["bitfinex","ETHUSD",1743566929834,12.12432636,1879.1,1878.6,3.7805]
["bitfinex","ETHUSD",1743566930076,5.32153,1879.2,1878.8,3.7741]
["bitfinex","ETHUSD",1743566930231,0.7627,1879.3,1878.9,5.38141]
["bitfinex","ETHUSD",1743566930232,0.2269619,1879.0,1878.9,5.38141]
["bitfinex","ETHUSD",1743566930431,5.32153,1879.2,1879.0,3.0]
["bitfinex","ETHUSD",1743566930671,0.20881831,1879.1,1879.0,3.0]
["bitfinex","ETHUSD",1743566930978,10.64262,1879.3,1879.0,3.7544]
["bitfinex","ETHUSD",1743566931279,0.20902064,1879.2,1879.0,3.7544]
["bitfinex","ETHUSD",1743566931578,5.53043064,1879.2,1879.1,0.37544]
["bitfinex","ETHUSD",1743566931763,5.53043064,1879.2,1879.0,3.7544]
["bitfinex","ETHUSD",1743566932743,10.85210064,1879.2,1879.0,3.7544]
["bitfinex","ETHUSD",1743566933752,5.53043064,1879.2,1879.0,4.16342705]
["bitfinex","ETHUSD",1743566935795,5.32169,1879.1,1879.0,4.16342705]
["bitfinex","ETHUSD",1743566936082,0.2118651,1879.1,1879.0,4.16342705]
["bitfinex","ETHUSD",1743566936284,0.2118651,1879.1,1879.0,5.11791076]
["bitfinex","ETHUSD",1743566936468,5.32141,1879.2,1879.0,5.11791076]
["bitfinex","ETHUSD",1743566936653,0.2118651,1879.1,1879.0,5.11791076]
["bitfinex","ETHUSD",1743566936854,5.32169,1879.1,1879.0,5.11791076]
["bitfinex","ETHUSD",1743566937049,5.5335551,1879.1,1879.0,5.11791076]
["bitfinex","ETHUSD",1743566937471,0.2118651,1879.1,1879.0,5.11791076]
["bitfinex","ETHUSD",1743566937851,10.643,1879.2,1879.0,5.11791076]
["bitfinex","ETHUSD",1743566938182,10.643,1879.2,1879.1,0.51179108]
["bitfinex","ETHUSD",1743566939353,5.32141,1879.2,1879.1,0.51179108]
["bitfinex","ETHUSD",1743566940809,5.32097,1879.4,1879.1,0.51179108]
["bitfinex","ETHUSD",1743566940974,10.64138,1879.5,1879.2,0.05320879]
["bitfinex","ETHUSD",1743566941159,10.64138,1879.5,1879.3,5.002]
["bitfinex","ETHUSD",1743566941355,10.64138,1879.5,1879.4,0.5002]
["bitfinex","ETHUSD",1743566944095,5.32057,1879.5,1879.4,0.5002]
["bitfinex","ETHUSD",1743566945087,5.32028,1879.6,1879.4,1.269]
["bitfinex","ETHUSD",1743566945292,0.21267432,1879.5,1879.4,4.32220836]
["bitfinex","ETHUSD",1743566945597,5.32004,1879.7,1879.4,4.32220836]
["bitfinex","ETHUSD",1743566945761,0.19886669,1879.6,1879.5,0.43222084]
["bitfinex","ETHUSD",1743566945961,5.32004,1879.7,1879.5,0.43222084]
["bitfinex","ETHUSD",1743566946184,0.19886669,1879.6,1879.5,0.43222084]
["bitfinex","ETHUSD",1743566946386,5.32004,1879.7,1879.5,0.43222084]
["bitfinex","ETHUSD",1743566946563,0.19886669,1879.6,1879.5,0.43222084]
["bitfinex","ETHUSD",1743566946775,5.32004,1879.7,1879.5,0.43222084]
["bitfinex","ETHUSD",1743566946974,0.19886669,1879.6,1879.5,0.43222084]
["bitfinex","ETHUSD",1743566947174,5.32004,1879.7,1879.5,0.43222084]
["bitfinex","ETHUSD",1743566947375,0.19886669,1879.6,1879.5,0.43222084]
["bitfinex","ETHUSD",1743566947675,5.32004,1879.7,1879.5,0.43222084]
["bitfinex","ETHUSD",1743566947887,0.19886669,1879.6,1879.5,0.43222084]
["bitfinex","ETHUSD",1743566948186,5.32004,1879.7,1879.5,0.43222084]
["bitfinex","ETHUSD",1743566948493,0.19886669,1879.6,1879.5,8.84991115]
["bitfinex","ETHUSD",1743566948699,0.19886669,1879.6,1879.5,9.67561115]
["bitfinex","ETHUSD",1743566948909,10.68925,1879.9,1879.6,3.0]
["bitfinex","ETHUSD",1743566949201,5.36958,1879.9,1879.7,5.301]
["bitfinex","ETHUSD",1743566949568,5.36958,1879.9,1879.7,5.39827996]
["bitfinex","ETHUSD",1743566950409,0.05,1879.9,1879.7,5.45147307]
["bitfinex","ETHUSD",1743566950571,0.05,1879.9,1879.7,5.39827996]
["bitfinex","ETHUSD",1743566950768,0.05,1879.9,1879.8,0.87889177]
["bitfinex","ETHUSD",1743566950968,0.05,1879.9,1879.8,9.87040195]
["bitfinex","ETHUSD",1743566951393,0.05,1879.9,1879.8,10.47358988]
["bitfinex","ETHUSD",1743566952394,0.05,1879.9,1879.8,10.63978958]
["bitfinex","ETHUSD",1743566952600,0.05,1879.9,1879.8,25.13978958]
["bitfinex","ETHUSD",1743566952897,0.05,1879.9,1879.8,25.08660165]
["bitfinex","ETHUSD",1743566953102,0.05,1879.9,1879.8,25.47898786]
["bitfinex","ETHUSD",1743566954171,0.25156503,1879.9,1879.8,25.47898786]
["bitfinex","ETHUSD",1743566955301,0.25156503,1879.9,1879.8,10.97898786]
["bitfinex","ETHUSD",1743566955508,0.05,1879.9,1879.8,10.97898786]
["bitfinex","ETHUSD",1743566955877,0.25156503,1879.9,1879.8,10.97898786]
["bitfinex","ETHUSD",1743566957120,0.05,1879.9,1879.8,10.97898786]
["bitfinex","ETHUSD",1743566959129,0.05,1879.9,1879.8,30.59628586]
["bitfinex","ETHUSD",1743566959427,0.05,1879.9,1879.8,44.71821286]
["bitfinex","ETHUSD",1743566960101,0.05,1879.9,1879.8,32.92764686]
["bitfinex","ETHUSD",1743566961225,0.05,1879.9,1879.8,32.76144716]
["bitfinex","ETHUSD",1743566961777,5.31748,1880.6,1880.2,6.09914]
["bitfinex","ETHUSD",1743566962113,0.20540553,1880.5,1880.3,5.70516291]
["bitfinex","ETHUSD",1743566962313,0.20540553,1880.5,1880.4,0.05317464]
["bitfinex","ETHUSD",1743566962513,0.20540553,1880.5,1880.4,0.05317449]
["bitfinex","ETHUSD",1743566962714,5.31764,1880.6,1880.3,5.70516291]
["bitfinex","ETHUSD",1743566963021,0.20620957,1880.5,1880.4,0.62369083]
["bitfinex","ETHUSD",1743566963311,0.20620957,1880.5,1880.4,0.62369093]
["bitfinex","ETHUSD",1743566963519,0.20620957,1880.5,1880.4,3.62369093]
["bitfinex","ETHUSD",1743566963814,0.20620957,1880.5,1880.4,3.57051629]
["bitfinex","ETHUSD",1743566964388,0.20620957,1880.5,1880.4,3.97689587]
["bitfinex","ETHUSD",1743566965424,5.52393957,1880.5,1880.4,3.97689587]
["bitfinex","ETHUSD",1743566965635,6.34853957,1880.5,1880.4,8.40437958]
["bitfinex","ETHUSD",1743566972109,6.34853957,1880.5,1880.4,5.40437958]
["bitfinex","ETHUSD",1743566972620,5.52393957,1880.5,1880.4,5.40437958]
["bitfinex","ETHUSD",1743566973364,0.20620957,1880.5,1880.4,5.40437958]
["bitfinex","ETHUSD",1743566973736,0.20620957,1880.5,1880.4,5.57051815]
["bitfinex","ETHUSD",1743566975645,5.52393957,1880.5,1880.4,5.57051815]
["bitfinex","ETHUSD",1743566979968,5.52393957,1880.5,1880.4,0.57251815]
["bitfinex","ETHUSD",1743566980128,6.32853957,1880.5,1880.4,0.16613857]
["bitfinex","ETHUSD",1743566980327,10.63402214,1880.5,1880.4,0.16613857]
["bitfinex","ETHUSD",1743566981424,5.31914,1880.0,1879.9,0.16613857]
["bitfinex","ETHUSD",1743566981630,6.31913908,1880.0,1879.9,0.16613857]
["bitfinex","ETHUSD",1743566982945,5.31943,1879.9,1879.8,5.38736674]
["bitfinex","ETHUSD",1743566983352,5.52442691,1879.9,1879.8,5.38736674]
["bitfinex","ETHUSD",1743566983918,5.52442691,1879.9,1879.8,4.996]
["bitfinex","ETHUSD",1743566984649,5.52442691,1879.9,1879.8,5.39820165]
["bitfinex","ETHUSD",1743566984852,5.52442691,1879.9,1879.8,5.95463567]
["bitfinex","ETHUSD",1743566985171,0.20499691,1879.9,1879.8,5.95463567]
["bitfinex","ETHUSD",1743566985464,10.63811,1880.1,1879.8,6.05191045]
["bitfinex","ETHUSD",1743566985759,0.20396604,1880.0,1879.8,6.05191045]
["bitfinex","ETHUSD",1743566986059,5.31943,1879.9,1879.8,20.55191045]
["bitfinex","ETHUSD",1743566986266,5.52319388,1879.9,1879.8,20.71804902]
["bitfinex","ETHUSD",1743566988565,0.20376388,1879.9,1879.8,20.71804902]
["bitfinex","ETHUSD",1743566988864,0.20376388,1879.9,1879.8,29.83155902]
["bitfinex","ETHUSD",1743566989059,6.15105,1880.4,1879.9,0.7938]
["bitfinex","ETHUSD",1743566989229,5.51009177,1880.3,1880.0,3.0]
["bitfinex","ETHUSD",1743566989429,5.51009177,1880.3,1880.1,0.3]
["bitfinex","ETHUSD",1743566989773,5.51009177,1880.3,1880.2,4.997]
["bitfinex","ETHUSD",1743567003420,5.51009177,1880.3,1880.2,5.16313857]
["bitfinex","ETHUSD",1743567003949,5.51009177,1880.3,1880.2,8.16313857]
["bitfinex","ETHUSD",1743567004153,6.27229177,1880.3,1880.2,8.16313857]
["bitfinex","ETHUSD",1743567004856,6.27229177,1880.3,1880.2,7.997]
["bitfinex","ETHUSD",1743567005494,5.31858,1880.2,1880.1,0.16613857]
["bitfinex","ETHUSD",1743567005668,5.51081649,1880.2,1880.1,5.16213857]
["bitfinex","ETHUSD",1743567009982,0.19223649,1880.2,1880.1,5.76443887]
["bitfinex","ETHUSD",1743567010182,0.19223649,1880.2,1880.1,8.76443887]
["bitfinex","ETHUSD",1743567010466,5.31806,1880.4,1880.1,8.76443887]
["bitfinex","ETHUSD",1743567010669,5.51073859,1880.3,1880.1,8.76443887]
["bitfinex","ETHUSD",1743567010872,5.51073859,1880.3,1880.2,0.87644389]
["bitfinex","ETHUSD",1743567011168,5.31858,1880.2,1880.1,7.996]
["bitfinex","ETHUSD",1743567011573,5.51105832,1880.2,1880.1,7.996]
["bitfinex","ETHUSD",1743567011773,5.51105832,1880.2,1880.0,0.09726443]
["bitfinex","ETHUSD",1743567011774,5.31886,1880.1,1880.0,0.09726443]
["bitfinex","ETHUSD",1743567012081,5.5111362,1880.1,1880.0,5.09326443]
["bitfinex","ETHUSD",1743567012797,5.5111362,1880.1,1880.0,5.25943289]
["bitfinex","ETHUSD",1743567013809,0.1922762,1880.1,1880.0,5.86173618]
["bitfinex","ETHUSD",1743567014010,0.1922762,1880.1,1880.0,8.86173618]
["bitfinex","ETHUSD",1743567014502,5.31858,1880.2,1880.0,8.86173618]
["bitfinex","ETHUSD",1743567014668,0.1922762,1880.1,1880.0,8.86173618]
["bitfinex","ETHUSD",1743567015013,5.31858,1880.2,1880.0,8.86173618]
["bitfinex","ETHUSD",1743567015304,5.31858,1880.2,1880.1,0.88617362]
["bitfinex","ETHUSD",1743567015481,5.3183,1880.3,1880.1,0.88617362]
["bitfinex","ETHUSD",1743567015683,5.3178,1880.5,1880.2,0.7965]
["bitfinex","ETHUSD",1743567015874,5.3178,1880.5,1880.2,0.8496822]
["bitfinex","ETHUSD",1743567016074,5.31806,1880.4,1880.2,0.8496822]
["bitfinex","ETHUSD",1743567016569,5.31806,1880.4,1880.2,1.33299371]
["bitfinex","ETHUSD",1743567016771,5.31806,1880.4,1880.3,0.16616846]
["bitfinex","ETHUSD",1743567016967,6.13166,1880.4,1880.3,0.16616846]
["bitfinex","ETHUSD",1743567019386,5.31806,1880.4,1880.3,0.5654368]
["bitfinex","ETHUSD",1743567019574,5.31806,1880.4,1880.3,0.16616846]
["bitfinex","ETHUSD",1743567020508,5.5109425,1880.4,1880.3,0.16616846]
["bitfinex","ETHUSD",1743567023119,5.5109425,1880.4,1880.3,0.56663317]
["bitfinex","ETHUSD",1743567023299,5.5109425,1880.4,1880.3,0.16616846]
["bitfinex","ETHUSD",1743567023825,6.2715425,1880.4,1880.3,0.16616846]
["bitfinex","ETHUSD",1743567024431,5.5109425,1880.4,1880.3,0.16616846]
["bitfinex","ETHUSD",1743567027431,5.5109425,1880.4,1880.3,0.56787726]
["bitfinex","ETHUSD",1743567028129,0.1928825,1880.4,1880.3,1.37007726]
["bitfinex","ETHUSD",1743567028338,10.63516,1880.6,1880.3,2.18935843]
["bitfinex","ETHUSD",1743567028506,10.63516,1880.6,1880.4,4.996]
["bitfinex","ETHUSD",1743567028828,5.31773,1880.5,1880.4,4.996]
["bitfinex","ETHUSD",1743567031736,5.31773,1880.5,1880.4,5.16216846]
["bitfinex","ETHUSD",1743567035438,5.63148276,1880.5,1880.4,5.16216846]
["bitfinex","ETHUSD",1743567036333,5.63148276,1880.5,1880.4,5.79516615]
["bitfinex","ETHUSD",1743567043158,5.63148276,1880.5,1880.4,5.16216846]
["bitfinex","ETHUSD",1743567043522,6.45298276,1880.5,1880.4,5.16216846]
["bitfinex","ETHUSD",1743567043932,6.45298276,1880.5,1880.4,5.16116846]
["bitfinex","ETHUSD",1743567052290,9.0327614,1880.5,1880.4,0.16616846]
["bitfinex","ETHUSD",1743567052654,6.45298276,1880.5,1880.4,0.16616846]
["bitfinex","ETHUSD",1743567053381,5.31914,1880.0,1879.9,36.174]
["bitfinex","ETHUSD",1743567053550,5.31914,1880.0,1879.9,45.12662017]
["bitfinex","ETHUSD",1743567053751,5.6316768,1880.0,1879.9,45.12662017]
["bitfinex","ETHUSD",1743567054780,5.6316768,1880.0,1879.9,45.55865632]
["bitfinex","ETHUSD",1743567054982,5.6316768,1880.0,1879.9,12.38465632]
["bitfinex","ETHUSD",1743567055284,5.6316768,1880.0,1879.9,8.42703615]
["bitfinex","ETHUSD",1743567056273,5.6316768,1880.0,1879.9,5.42703615]
["bitfinex","ETHUSD",1743567057812,5.6316768,1880.0,1879.9,5.16116775]
["bitfinex","ETHUSD",1743567063618,0.3125368,1880.0,1879.9,5.96636775]
["bitfinex","ETHUSD",1743567063921,5.31901,1880.1,1879.9,5.96636775]
["bitfinex","ETHUSD",1743567064110,5.31901,1880.1,1880.0,0.59663678]
["bitfinex","ETHUSD",1743567065425,5.62964597,1880.1,1880.0,0.59663678]
["bitfinex","ETHUSD",1743567066100,5.62964597,1880.1,1880.0,0.76280453]
["bitfinex","ETHUSD",1743567069794,5.62964597,1880.1,1880.0,1.02867293]
["bitfinex","ETHUSD",1743567071444,5.62964597,1880.1,1880.0,0.43203615]
["bitfinex","ETHUSD",1743567071802,5.62964597,1880.1,1880.0,5.42703615]
["bitfinex","ETHUSD",1743567072625,5.62964597,1880.1,1880.0,5.16116775]
["bitfinex","ETHUSD",1743567076465,0.31063597,1880.1,1880.0,8.94916775]
["bitfinex","ETHUSD",1743567076626,0.31063597,1880.1,1880.0,14.36557218]
["bitfinex","ETHUSD",1743567076825,10.63598,1880.5,1880.1,0.788]
["bitfinex","ETHUSD",1743567077018,5.31797,1880.5,1880.2,0.93843093]
["bitfinex","ETHUSD",1743567077213,5.31797,1880.5,1880.3,0.09724891]
["bitfinex","ETHUSD",1743567077522,5.31797,1880.5,1880.4,4.995]
["bitfinex","ETHUSD",1743567078959,5.31797,1880.5,1880.4,5.16116775]
["bitfinex","ETHUSD",1743567079167,5.31797,1880.5,1880.4,5.68700942]
["bitfinex","ETHUSD",1743567079649,5.31745,1880.6,1880.4,5.68700942]
["bitfinex","ETHUSD",1743567079981,5.31745,1880.6,1880.4,6.44420942]
["bitfinex","ETHUSD",1743567080273,0.28775867,1880.5,1880.4,9.44420942]
["bitfinex","ETHUSD",1743567080865,5.60548867,1880.5,1880.4,9.54384218]
["bitfinex","ETHUSD",1743567081559,0.28775867,1880.5,1880.4,9.64108592]
["bitfinex","ETHUSD",1743567082569,0.28775867,1880.5,1880.4,9.80720961]
["bitfinex","ETHUSD",1743567084773,0.28775867,1880.5,1880.4,9.80720961]
["bitfinex","ETHUSD",1743567085177,5.31745,1880.6,1880.4,9.86038301]
["bitfinex","ETHUSD",1743567085363,5.31745,1880.6,1880.5,0.9860383]
["bitfinex","ETHUSD",1743567085564,5.60540342,1880.6,1880.5,0.9860383]
["bitfinex","ETHUSD",1743567086171,5.60540342,1880.6,1880.5,3.9860383]
["bitfinex","ETHUSD",1743567086981,5.60540342,1880.6,1880.5,4.15216199]
["bitfinex","ETHUSD",1743567087646,5.31745,1880.6,1880.5,4.15216199]
["bitfinex","ETHUSD",1743567089889,5.31691,1880.8,1880.5,4.20533534]
["bitfinex","ETHUSD",1743567090052,10.63405,1880.8,1880.6,0.42053353]
["bitfinex","ETHUSD",1743567090252,0.28852416,1880.7,1880.6,0.42053353]
["bitfinex","ETHUSD",1743567090486,0.28852416,1880.7,1880.6,1.18303353]
["bitfinex","ETHUSD",1743567091585,0.28852416,1880.7,1880.6,10.14771693]
["bitfinex","ETHUSD",1743567091788,0.05,1880.9,1880.7,0.55]
["bitfinex","ETHUSD",1743567092089,5.3666,1880.9,1880.8,5.09122306]
["bitfinex","ETHUSD",1743567092286,5.3666,1880.9,1880.8,5.90034537]
["bitfinex","ETHUSD",1743567094106,5.3666,1880.9,1880.8,5.09022306]
["bitfinex","ETHUSD",1743567094300,5.3666,1880.9,1880.8,5.25630883]
["bitfinex","ETHUSD",1743567095014,5.3666,1880.9,1880.8,0.26330883]
["bitfinex","ETHUSD",1743567095166,5.65771633,1880.9,1880.8,0.26330883]
["bitfinex","ETHUSD",1743567095972,5.65771633,1880.9,1880.8,0.09722306]
["bitfinex","ETHUSD",1743567097306,6.43901633,1880.9,1880.8,0.09722306]
["bitfinex","ETHUSD",1743567097605,6.07428,1880.8,1880.7,4.993]
["bitfinex","ETHUSD",1743567097992,6.36498679,1880.8,1880.7,4.993]
["bitfinex","ETHUSD",1743567101103,5.31773,1880.5,1880.4,5.15908577]
["bitfinex","ETHUSD",1743567101482,5.60726168,1880.5,1880.4,0.16608577]
["bitfinex","ETHUSD",1743567101683,6.42916168,1880.5,1880.4,0.16608577]
["bitfinex","ETHUSD",1743567102122,6.1324,1880.3,1880.2,4.993]
["bitfinex","ETHUSD",1743567102549,0.8242,1879.9,1879.5,0.7535]
["bitfinex","ETHUSD",1743567102832,6.14363,1879.9,1879.8,4.993]
["bitfinex","ETHUSD",1743567103996,5.31999,1879.7,1879.6,0.16619407]
["bitfinex","ETHUSD",1743567104199,5.31999,1879.7,1879.6,5.15919407]
["bitfinex","ETHUSD",1743567104425,5.31999,1879.7,1879.6,5.56402405]
["bitfinex","ETHUSD",1743567105650,5.31999,1879.7,1879.6,5.39782998]
["bitfinex","ETHUSD",1743567107234,5.31999,1879.7,1879.6,4.993]
["bitfinex","ETHUSD",1743567109255,5.32028,1879.6,1879.5,0.50379479]
["bitfinex","ETHUSD",1743567109547,5.32028,1879.6,1879.5,5.09129031]
["bitfinex","ETHUSD",1743567110459,5.60475285,1879.6,1879.5,8.60041934]
["bitfinex","ETHUSD",1743567113114,5.60475285,1879.6,1879.5,8.09129031]
["bitfinex","ETHUSD",1743567113320,6.40155285,1879.6,1879.5,8.09129031]
["bitfinex","ETHUSD",1743567113653,6.40155285,1879.6,1879.5,8.49022775]
["bitfinex","ETHUSD",1743567116219,6.40155285,1879.6,1879.5,5.09129031]
["bitfinex","ETHUSD",1743567117542,6.40155285,1879.6,1879.5,5.48897496]
["bitfinex","ETHUSD",1743567119253,6.40155285,1879.6,1879.5,5.09129031]
["bitfinex","ETHUSD",1743567120092,6.40155285,1879.6,1879.5,0.09729031]
["bitfinex","ETHUSD",1743567120366,5.32084,1879.4,1879.3,4.995]
["bitfinex","ETHUSD",1743567120753,5.60236954,1879.4,1879.3,4.995]
["bitfinex","ETHUSD",1743567123873,5.32084,1879.4,1879.3,4.995]
["bitfinex","ETHUSD",1743567124077,5.57891551,1879.4,1879.3,4.995]
["bitfinex","ETHUSD",1743567127074,0.25807551,1879.4,1879.3,5.53372992]
["bitfinex","ETHUSD",1743567128384,0.25807551,1879.4,1879.3,5.58693569]
["bitfinex","ETHUSD",1743567128702,0.25807551,1879.4,1879.3,5.69992399]
["bitfinex","ETHUSD",1743567129182,0.25807551,1879.4,1879.3,10.06642976]
["bitfinex","ETHUSD",1743567129384,0.25807551,1879.4,1879.3,29.83351342]
["bitfinex","ETHUSD",1743567129547,5.31989,1879.8,1879.6,0.7633]
["bitfinex","ETHUSD",1743567129743,5.31989,1879.8,1879.7,4.995]
["bitfinex","ETHUSD",1743567131063,5.31989,1879.8,1879.7,5.39898023]
["bitfinex","ETHUSD",1743567131748,5.31989,1879.8,1879.7,5.5651743]
["bitfinex","ETHUSD",1743567135951,5.31989,1879.8,1879.7,5.39898023]
["bitfinex","ETHUSD",1743567136485,5.31989,1879.8,1879.7,5.56517938]
["bitfinex","ETHUSD",1743567140500,5.51957313,1879.8,1879.7,5.56517938]
["bitfinex","ETHUSD",1743567141291,6.28917313,1879.8,1879.7,5.16019915]
["bitfinex","ETHUSD",1743567146667,6.28917313,1879.8,1879.7,0.16619915]
["bitfinex","ETHUSD",1743567148092,5.31999,1879.7,1879.6,4.994]
["bitfinex","ETHUSD",1743567148507,5.51902113,1879.7,1879.6,4.994]
["bitfinex","ETHUSD",1743567149701,5.51902113,1879.7,1879.6,5.16019915]
["bitfinex","ETHUSD",1743567151208,5.51902113,1879.7,1879.6,4.994]
["bitfinex","ETHUSD",1743567152504,5.51902113,1879.7,1879.6,5.16019915]
["bitfinex","ETHUSD",1743567157894,6.31742113,1879.7,1879.6,0.16619915]
["bitfinex","ETHUSD",1743567159410,5.32056,1879.5,1879.4,0.16619915]
["bitfinex","ETHUSD",1743567159609,5.51801808,1879.5,1879.4,0.16619915]
["bitfinex","ETHUSD",1743567161023,5.32084,1879.4,1879.3,4.994]
["bitfinex","ETHUSD",1743567161223,5.51810309,1879.4,1879.3,4.994]
["bitfinex","ETHUSD",1743567163123,5.51810309,1879.4,1879.3,5.16024417]
["bitfinex","ETHUSD",1743567170246,5.51810309,1879.4,1879.3,0.16624417]
["bitfinex","ETHUSD",1743567170539,6.29320309,1879.4,1879.3,0.16624417]
["bitfinex","ETHUSD",1743567171949,5.32197,1879.0,1878.9,8.16124417]
["bitfinex","ETHUSD",1743567172307,5.51729648,1879.0,1878.9,8.16124417]
["bitfinex","ETHUSD",1743567173346,5.51729648,1879.0,1878.9,8.55125406]
["bitfinex","ETHUSD",1743567175015,5.51729648,1879.0,1878.9,5.16124417]
["bitfinex","ETHUSD",1743567176424,5.51729648,1879.0,1878.9,4.995]
["bitfinex","ETHUSD",1743567176639,5.32226,1878.9,1878.8,0.16624417]
["bitfinex","ETHUSD",1743567176839,5.51739139,1878.9,1878.8,5.16124417]
["bitfinex","ETHUSD",1743567177037,5.51739139,1878.9,1878.8,0.16624417]
["bitfinex","ETHUSD",1743567177360,5.51739139,1878.9,1878.8,5.56777787]
["bitfinex","ETHUSD",1743567177553,5.51739139,1878.9,1878.8,5.16124417]
["bitfinex","ETHUSD",1743567180162,5.51739139,1878.9,1878.8,4.995]
["bitfinex","ETHUSD",1743567180553,0.19513139,1878.9,1878.8,6.56802442]
["bitfinex","ETHUSD",1743567180848,5.32198,1879.0,1878.8,5.81112442]
["bitfinex","ETHUSD",1743567181054,5.32198,1879.0,1878.9,0.7569]
["bitfinex","ETHUSD",1743567181354,5.32198,1879.0,1878.9,3.7569]
["bitfinex","ETHUSD",1743567181815,5.32198,1879.0,1878.9,3.92314417]
["bitfinex","ETHUSD",1743567182011,5.32198,1879.0,1878.9,4.93553217]
["bitfinex","ETHUSD",1743567183237,5.3218,1879.1,1878.9,4.17863217]
["bitfinex","ETHUSD",1743567183442,5.32142,1879.2,1879.0,0.7752]
["bitfinex","ETHUSD",1743567183753,5.32129,1879.3,1878.9,9.65121031]
["bitfinex","ETHUSD",1743567183967,5.32067,1879.5,1879.1,3.827]
["bitfinex","ETHUSD",1743567184263,5.32071,1879.5,1879.3,3.0]
["bitfinex","ETHUSD",1743567184425,5.32071,1879.5,1879.4,0.827]
["bitfinex","ETHUSD",1743567185438,5.50681137,1879.5,1879.4,0.827]
["bitfinex","ETHUSD",1743567186560,5.50681137,1879.5,1879.4,0.99324417]
["bitfinex","ETHUSD",1743567186870,0.18610137,1879.5,1879.4,0.99324417]
["bitfinex","ETHUSD",1743567187066,5.31986,1879.8,1879.6,0.827]
["bitfinex","ETHUSD",1743567187262,5.31986,1879.8,1879.7,4.995]
["bitfinex","ETHUSD",1743567188158,5.31986,1879.8,1879.7,5.16124417]
["bitfinex","ETHUSD",1743567189664,5.31986,1879.8,1879.7,4.995]
["bitfinex","ETHUSD",1743567190858,5.31986,1879.8,1879.7,5.63349047]
["bitfinex","ETHUSD",1743567198289,5.31986,1879.8,1879.7,4.995]
["bitfinex","ETHUSD",1743567200292,5.50856729,1879.8,1879.7,4.995]
["bitfinex","ETHUSD",1743567202594,5.50856729,1879.8,1879.7,7.995]
["bitfinex","ETHUSD",1743567205497,0.18870729,1879.8,1879.7,8.7817]
["bitfinex","ETHUSD",1743567205798,0.18870729,1879.8,1879.7,14.19896996]
["bitfinex","ETHUSD",1743567205999,0.18870729,1879.8,1879.7,24.54380428]
["bitfinex","ETHUSD",1743567206199,5.31901,1880.1,1879.9,0.794]
["bitfinex","ETHUSD",1743567206576,0.18909708,1880.0,1879.9,0.794]
["bitfinex","ETHUSD",1743567207300,0.18909708,1880.0,1879.9,0.89126961]
["bitfinex","ETHUSD",1743567207684,5.31859,1880.2,1879.9,0.89126961]
["bitfinex","ETHUSD",1743567207891,0.18929194,1880.1,1880.0,0.05318544]
["bitfinex","ETHUSD",1743567208070,5.31859,1880.2,1880.0,8.04618544]
["bitfinex","ETHUSD",1743567208270,5.31859,1880.2,1880.1,0.80461854]
["bitfinex","ETHUSD",1743567209013,5.31859,1880.2,1880.1,1.20564646]
["bitfinex","ETHUSD",1743567210116,5.31831,1880.3,1880.1,4.97604646]
["bitfinex","ETHUSD",1743567211413,5.31831,1880.3,1880.2,0.16624417]
["bitfinex","ETHUSD",1743567213712,5.31802,1880.4,1880.2,0.26349826]
["bitfinex","ETHUSD",1743567213921,0.8015,1880.6,1880.2,0.78745273]
["bitfinex","ETHUSD",1743567214131,5.31752,1880.6,1880.3,3.84944891]
["bitfinex","ETHUSD",1743567214436,5.31693,1880.8,1880.5,3.0]
["bitfinex","ETHUSD",1743567214603,5.31693,1880.8,1880.6,0.7522]
["bitfinex","ETHUSD",1743567214924,5.31693,1880.8,1880.6,0.8053706]
["bitfinex","ETHUSD",1743567215422,0.1913945,1880.7,1880.6,0.8053706]
["bitfinex","ETHUSD",1743567215624,0.1913945,1880.7,1880.6,1.35215183]
["bitfinex","ETHUSD",1743567215826,0.1913945,1880.7,1880.6,4.35215183]
["bitfinex","ETHUSD",1743567216043,0.1913945,1880.7,1880.6,4.94621463]
["bitfinex","ETHUSD",1743567216202,5.36671,1880.9,1880.6,4.94621463]
["bitfinex","ETHUSD",1743567216410,0.1913945,1880.7,1880.6,4.84898123]
["bitfinex","ETHUSD",1743567216732,0.19130796,1880.7,1880.6,4.84898123]
["bitfinex","ETHUSD",1743567217231,5.36671,1880.9,1880.6,4.84898123]
["bitfinex","ETHUSD",1743567217821,0.1915027,1880.8,1880.6,4.84898123]
["bitfinex","ETHUSD",1743567218927,0.1915027,1880.8,1880.6,4.68273706]
["bitfinex","ETHUSD",1743567219703,0.1915027,1880.8,1880.7,0.0531645]
["bitfinex","ETHUSD",1743567219905,0.1915027,1880.8,1880.7,3.0531645]
["bitfinex","ETHUSD",1743567221207,0.1915027,1880.8,1880.7,3.0]
["bitfinex","ETHUSD",1743567221526,0.1915027,1880.8,1880.7,4.04015747]
["bitfinex","ETHUSD",1743567223023,0.1915027,1880.8,1880.7,9.96047963]
["bitfinex","ETHUSD",1743567223226,0.1915027,1880.8,1880.7,20.22543463]
["bitfinex","ETHUSD",1743567223529,0.05,1880.9,1880.8,0.55]
["bitfinex","ETHUSD",1743567223828,0.05,1880.9,1880.8,13.85688]
["bitfinex","ETHUSD",1743567224031,0.05,1880.9,1880.8,10.73605281]
["bitfinex","ETHUSD",1743567224407,0.05,1880.9,1880.8,10.7892103]
["bitfinex","ETHUSD",1743567225109,0.05,1880.9,1880.8,10.73605281]
["bitfinex","ETHUSD",1743567225442,0.05,1880.9,1880.8,10.90229698]
["bitfinex","ETHUSD",1743567227520,0.05,1880.9,1880.8,11.71729698]
["bitfinex","ETHUSD",1743567227720,0.05,1880.9,1880.8,17.03417698]
["bitfinex","ETHUSD",1743567228643,0.05,1880.9,1880.8,27.00670598]
["bitfinex","ETHUSD",1743567229009,0.05,1880.9,1880.8,26.27133498]
["bitfinex","ETHUSD",1743567229242,0.05,1880.9,1880.8,25.78101998]
["bitfinex","ETHUSD",1743567230937,0.05,1880.9,1880.8,24.39017498]
["bitfinex","ETHUSD",1743567231144,0.05,1880.9,1880.8,23.54954498]
["bitfinex","ETHUSD",1743567231342,0.24790394,1880.9,1880.8,38.04954498]
["bitfinex","ETHUSD",1743567231545,0.05,1880.9,1880.8,38.04954498]
["bitfinex","ETHUSD",1743567232840,0.05,1880.9,1880.8,23.54954498]
["bitfinex","ETHUSD",1743567233229,0.24844194,1880.9,1880.8,23.54954498]
["bitfinex","ETHUSD",1743567233434,0.05,1880.9,1880.8,23.54954498]
["bitfinex","ETHUSD",1743567233743,0.05,1880.9,1880.8,17.03417698]
["bitfinex","ETHUSD",1743567233944,0.05,1880.9,1880.8,33.10788198]
["bitfinex","ETHUSD",1743567234522,0.05,1880.9,1880.8,28.84030398]
["bitfinex","ETHUSD",1743567237636,0.05,1880.9,1880.8,27.94594698]
["bitfinex","ETHUSD",1743567237845,0.05,1880.9,1880.8,27.28380798]
["bitfinex","ETHUSD",1743567239264,0.05,1880.9,1880.8,24.94640998]
["bitfinex","ETHUSD",1743567239653,0.05,1880.9,1880.8,25.47830998]
["bitfinex","ETHUSD",1743567239844,0.05,1880.9,1880.8,24.94640998]
["bitfinex","ETHUSD",1743567240176,0.05,1880.9,1880.8,58.10440998]
["bitfinex","ETHUSD",1743567243164,0.05,1880.9,1880.8,56.41633498]
["bitfinex","ETHUSD",1743567243534,0.24844194,1880.9,1880.8,56.41633498]
["bitfinex","ETHUSD",1743567243723,0.05,1880.9,1880.8,56.41633498]
["bitfinex","ETHUSD",1743567244265,0.05,1880.9,1880.8,50.19217698]
["bitfinex","ETHUSD",1743567244465,0.05,1880.9,1880.8,60.16373498]
["bitfinex","ETHUSD",1743567244665,5.31447,1881.7,1881.3,3.100474]
["bitfinex","ETHUSD",1743567244865,0.7908,1881.6,1881.5,3.0]
["bitfinex","ETHUSD",1743567245370,0.1832674,1881.6,1881.5,8.96181689]
["bitfinex","ETHUSD",1743567245725,0.7908,1881.8,1881.5,8.96181689]
["bitfinex","ETHUSD",1743567245960,0.18539846,1881.7,1881.6,0.09718172]
["bitfinex","ETHUSD",1743567246272,0.18539846,1881.7,1881.6,0.15032044]
["bitfinex","ETHUSD",1743567246431,0.18539846,1881.7,1881.6,1.05181548]
["bitfinex","ETHUSD",1743567246857,0.96379846,1881.7,1881.6,0.99867676]
["bitfinex","ETHUSD",1743567247065,0.96379846,1881.7,1881.6,0.09718172]
["bitfinex","ETHUSD",1743567247870,0.96379846,1881.7,1881.6,0.26342589]
["bitfinex","ETHUSD",1743567249168,0.96379846,1881.7,1881.6,0.66491491]
["bitfinex","ETHUSD",1743567252482,6.27813846,1881.7,1881.6,0.66491491]
["bitfinex","ETHUSD",1743567252834,0.96379846,1881.7,1881.6,0.66491491]
["bitfinex","ETHUSD",1743567253034,0.96379846,1881.7,1881.6,1.03672073]
["bitfinex","ETHUSD",1743567253535,6.27813846,1881.7,1881.6,1.03672073]
["bitfinex","ETHUSD",1743567256050,6.27813846,1881.7,1881.6,0.66491491]
["bitfinex","ETHUSD",1743567256998,6.27813846,1881.7,1881.6,5.65091491]
["bitfinex","ETHUSD",1743567258394,6.27813846,1881.7,1881.6,5.48467074]
["bitfinex","ETHUSD",1743567261487,6.27813846,1881.7,1881.6,0.49867074]
["bitfinex","ETHUSD",1743567261794,6.27813846,1881.7,1881.6,0.09718172]
["bitfinex","ETHUSD",1743567261961,5.31519,1881.4,1881.3,5.15224417]
["bitfinex","ETHUSD",1743567262155,6.11119,1881.4,1881.3,5.15224417]
["bitfinex","ETHUSD",1743567262360,6.29745662,1881.4,1881.3,0.16624417]
["bitfinex","ETHUSD",1743567262993,6.29745662,1881.4,1881.2,4.986]
["bitfinex","ETHUSD",1743567262994,5.31547,1881.3,1881.2,4.986]
["bitfinex","ETHUSD",1743567263185,6.11147,1881.3,1881.2,4.986]
["bitfinex","ETHUSD",1743567263396,6.29754203,1881.3,1881.2,4.986]
["bitfinex","ETHUSD",1743567263865,5.31625,1881.1,1880.9,3.16624417]
["bitfinex","ETHUSD",1743567264068,6.14135,1881.1,1881.0,7.986]
["bitfinex","ETHUSD",1743567264278,6.14135,1881.1,1881.0,8.39008735]
["bitfinex","ETHUSD",1743567265459,6.14135,1881.1,1881.0,8.55633152]
["bitfinex","ETHUSD",1743567271508,6.14135,1881.1,1881.0,8.39008735]
["bitfinex","ETHUSD",1743567271982,6.14135,1881.1,1881.0,5.39108735]
["bitfinex","ETHUSD",1743567274932,0.8251,1881.1,1881.0,5.39108735]
["bitfinex","ETHUSD",1743567275232,5.49988453,1881.1,1881.0,5.39108735]
["bitfinex","ETHUSD",1743567277627,6.31158453,1881.1,1881.0,5.39108735]
["bitfinex","ETHUSD",1743567290629,6.31158453,1881.1,1881.0,5.55733152]
["bitfinex","ETHUSD",1743567303948,0.18385453,1881.1,1881.0,5.55733152]
["bitfinex","ETHUSD",1743567304170,0.18385453,1881.1,1881.0,9.92968646]
["bitfinex","ETHUSD",1743567304687,5.31588,1881.2,1881.1,3.0]
["bitfinex","ETHUSD",1743567304839,5.31603,1881.1,1881.0,9.36423152]
["bitfinex","ETHUSD",1743567305274,5.48485719,1881.1,1881.0,9.36423152]
["bitfinex","ETHUSD",1743567305471,5.48485719,1881.1,1881.0,8.55733152]
["bitfinex","ETHUSD",1743567306037,5.48485719,1881.1,1881.0,0.57033152]
["bitfinex","ETHUSD",1743567306241,5.48485719,1881.1,1881.0,5.55633152]
["bitfinex","ETHUSD",1743567309946,5.48485719,1881.1,1881.0,5.15224417]
["bitfinex","ETHUSD",1743567310146,6.28345719,1881.1,1881.0,5.15224417]
["bitfinex","ETHUSD",1743567310386,6.27679893,1881.1,1881.0,5.15224417]
["bitfinex","ETHUSD",1743567310877,6.27679893,1881.1,1881.0,0.16624417]
["bitfinex","ETHUSD",1743567311044,8.85526323,1881.1,1881.0,0.16624417]
["bitfinex","ETHUSD",1743567313681,6.07738,1880.8,1880.7,4.986]
["bitfinex","ETHUSD",1743567314177,5.31845,1880.3,1880.2,0.7763]
["bitfinex","ETHUSD",1743567314360,5.31845,1880.3,1880.2,8.7623]
["bitfinex","ETHUSD",1743567314560,5.48423974,1880.3,1880.2,8.7623]
["bitfinex","ETHUSD",1743567315054,5.48423974,1880.3,1880.2,7.986]
["bitfinex","ETHUSD",1743567315398,5.48423974,1880.3,1880.2,8.55204377]
["bitfinex","ETHUSD",1743567318085,6.23793974,1880.3,1880.2,5.55304377]
["bitfinex","ETHUSD",1743567322405,6.23793974,1880.3,1880.2,5.38690644]
["bitfinex","ETHUSD",1743567331804,5.48408974,1880.3,1880.2,7.45813053]
["bitfinex","ETHUSD",1743567332171,5.48408974,1880.3,1880.2,6.21860644]
["bitfinex","ETHUSD",1743567335617,5.48408974,1880.3,1880.2,0.39990644]
["bitfinex","ETHUSD",1743567335819,5.48408974,1880.3,1880.2,4.987]
["bitfinex","ETHUSD",1743567336023,5.48408974,1880.3,1880.2,5.39324385]
["bitfinex","ETHUSD",1743567337838,5.48408974,1880.3,1880.2,4.987]
["bitfinex","ETHUSD",1743567337997,5.31914,1880.0,1879.9,0.16614178]
["bitfinex","ETHUSD",1743567338190,5.31914,1880.0,1879.9,5.15314178]
["bitfinex","ETHUSD",1743567338390,5.31914,1880.0,1879.9,0.16614178]
["bitfinex","ETHUSD",1743567338586,5.31914,1880.0,1879.9,5.15314178]
["bitfinex","ETHUSD",1743567339826,5.31914,1880.0,1879.9,5.5554779]
["bitfinex","ETHUSD",1743567341005,5.31896,1880.1,1879.9,6.86452569]
["bitfinex","ETHUSD",1743567341202,0.16578974,1880.3,1880.1,0.7535]
["bitfinex","ETHUSD",1743567341728,5.31806,1880.4,1880.1,0.7535]
["bitfinex","ETHUSD",1743567342724,5.31806,1880.4,1880.2,0.16614178]
["bitfinex","ETHUSD",1743567342940,0.7731,1880.7,1880.2,0.16614178]
["bitfinex","ETHUSD",1743567342941,6.04999636,1880.8,1880.4,0.8246]
["bitfinex","ETHUSD",1743567343125,5.31773,1880.5,1880.4,0.8246]
["bitfinex","ETHUSD",1743567343826,5.31773,1880.5,1880.4,0.99074178]
["bitfinex","ETHUSD",1743567346139,5.31773,1880.5,1880.4,1.39079973]
["bitfinex","ETHUSD",1743567347844,5.31773,1880.5,1880.4,2.0286797]
["bitfinex","ETHUSD",1743567349835,5.31773,1880.5,1880.4,1.39079973]
["bitfinex","ETHUSD",1743567350343,5.45470824,1880.5,1880.4,1.39079973]
["bitfinex","ETHUSD",1743567352234,5.45470824,1880.5,1880.4,0.56619973]
["bitfinex","ETHUSD",1743567353233,5.45470824,1880.5,1880.4,3.56619973]
["bitfinex","ETHUSD",1743567355246,5.45470824,1880.5,1880.4,8.55319973]
["bitfinex","ETHUSD",1743567356716,5.45470824,1880.5,1880.4,8.38705795]
["bitfinex","ETHUSD",1743567360049,5.45470824,1880.5,1880.4,8.55319973]
["bitfinex","ETHUSD",1743567361167,5.45470824,1880.5,1880.4,8.38705795]
["bitfinex","ETHUSD",1743567364067,5.45470824,1880.5,1880.4,8.55319973]
["bitfinex","ETHUSD",1743567365559,5.45470824,1880.5,1880.4,8.38705795]
["bitfinex","ETHUSD",1743567366978,5.45470824,1880.5,1880.4,8.55319973]
["bitfinex","ETHUSD",1743567370265,10.57405615,1880.5,1880.4,0.16614178]
["bitfinex","ETHUSD",1743567370867,5.31886,1880.1,1880.0,8.15214178]
["bitfinex","ETHUSD",1743567371859,5.31886,1880.1,1880.0,9.00758957]
["bitfinex","ETHUSD",1743567372165,5.31837,1880.3,1880.0,9.81358957]
["bitfinex","ETHUSD",1743567372860,5.31837,1880.3,1880.1,14.5]
["bitfinex","ETHUSD",1743567373069,5.45470824,1880.5,1880.2,3.7835]
["bitfinex","ETHUSD",1743567373273,0.13697824,1880.5,1880.2,3.83668141]
["bitfinex","ETHUSD",1743567373572,5.45470824,1880.5,1880.3,0.38366814]
["bitfinex","ETHUSD",1743567373873,5.45470824,1880.5,1880.4,20.2695]
["bitfinex","ETHUSD",1743567374369,5.45470824,1880.5,1880.4,23.2695]
["bitfinex","ETHUSD",1743567375369,5.45470824,1880.5,1880.4,8.7695]
["bitfinex","ETHUSD",1743567375578,5.45470824,1880.5,1880.4,8.54583356]
["bitfinex","ETHUSD",1743567375879,5.45470824,1880.5,1880.4,0.55983356]
["bitfinex","ETHUSD",1743567376084,5.45470824,1880.5,1880.4,5.54583356]
["bitfinex","ETHUSD",1743567376941,5.45470824,1880.5,1880.4,0.16614178]
["bitfinex","ETHUSD",1743567378985,5.31801,1880.4,1880.3,4.986]
["bitfinex","ETHUSD",1743567380599,5.31801,1880.4,1880.3,5.15214998]
["bitfinex","ETHUSD",1743567383101,6.12621,1880.4,1880.3,0.56425736]
["bitfinex","ETHUSD",1743567383586,6.12621,1880.4,1880.3,0.39810738]
["bitfinex","ETHUSD",1743567384185,5.3183,1880.3,1880.2,4.986]
["bitfinex","ETHUSD",1743567385759,5.3183,1880.3,1880.2,5.15214998]
["bitfinex","ETHUSD",1743567390194,5.45470824,1880.5,1880.2,5.15214998]
["bitfinex","ETHUSD",1743567390195,0.13697824,1880.5,1880.2,6.49376498]
["bitfinex","ETHUSD",1743567390373,5.45471824,1880.5,1880.3,0.8264]
["bitfinex","ETHUSD",1743567390567,5.45471824,1880.5,1880.3,3.8264]
["bitfinex","ETHUSD",1743567391373,10.77267824,1880.5,1880.3,3.8264]
["bitfinex","ETHUSD",1743567391578,10.77267824,1880.5,1880.4,0.16614998]
["bitfinex","ETHUSD",1743567391772,5.45471824,1880.5,1880.4,0.56540498]
["bitfinex","ETHUSD",1743567394101,5.45471824,1880.5,1880.4,0.95658485]
["bitfinex","ETHUSD",1743567395700,0.13697824,1880.5,1880.4,0.95658485]
["bitfinex","ETHUSD",1743567395999,0.13697824,1880.5,1880.4,1.75678485]
["bitfinex","ETHUSD",1743567396701,5.45470824,1880.5,1880.4,1.75678485]
["bitfinex","ETHUSD",1743567396872,5.45470824,1880.5,1880.4,0.55732985]
["bitfinex","ETHUSD",1743567397367,5.45470824,1880.5,1880.4,5.54332985]
["bitfinex","ETHUSD",1743567398898,5.45470824,1880.5,1880.4,5.37717987]
["bitfinex","ETHUSD",1743567399196,5.45470824,1880.5,1880.4,4.986]
["bitfinex","ETHUSD",1743567399395,6.23230824,1880.5,1880.4,4.986]
["bitfinex","ETHUSD",1743567400001,5.31801,1880.4,1880.3,0.16614998]
["bitfinex","ETHUSD",1743567400210,6.09561,1880.4,1880.3,0.16614998]
["bitfinex","ETHUSD",1743567403208,5.3183,1880.3,1880.2,0.16614998]
["bitfinex","ETHUSD",1743567404686,5.31858,1880.2,1880.1,4.986]
["bitfinex","ETHUSD",1743567404887,5.31886,1880.1,1880.0,0.16614998]
["bitfinex","ETHUSD",1743567405088,6.10626,1880.1,1880.0,0.16614998]
["bitfinex","ETHUSD",1743567406608,5.31914,1880.0,1879.9,5.38833612]
["bitfinex","ETHUSD",1743567406777,5.31914,1880.0,1879.9,4.986]
["bitfinex","ETHUSD",1743567407405,5.31943,1879.9,1879.8,0.16614998]
["bitfinex","ETHUSD",1743567407903,6.11913,1879.9,1879.8,0.16614998]
["bitfinex","ETHUSD",1743567409304,5.31999,1879.7,1879.6,4.986]
["bitfinex","ETHUSD",1743567409507,5.32028,1879.6,1879.5,0.16614998]
["bitfinex","ETHUSD",1743567409701,5.32028,1879.6,1879.5,5.15214998]
["bitfinex","ETHUSD",1743567411015,5.32028,1879.6,1879.5,4.986]
["bitfinex","ETHUSD",1743567413912,5.32056,1879.5,1879.4,0.91984998]
["bitfinex","ETHUSD",1743567414216,5.32056,1879.5,1879.4,0.56904978]
["bitfinex","ETHUSD",1743567414377,5.32056,1879.5,1879.4,5.3898998]
["bitfinex","ETHUSD",1743567414823,5.32056,1879.5,1879.4,4.987]
["bitfinex","ETHUSD",1743567416183,5.32056,1879.5,1879.4,5.38747768]
["bitfinex","ETHUSD",1743567417724,5.32056,1879.5,1879.4,4.987]
["bitfinex","ETHUSD",1743567430213,6.09506,1879.5,1879.4,4.987]
["bitfinex","ETHUSD",1743567430945,5.32141,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743567434033,6.09311,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743567434247,6.09311,1879.2,1879.1,0.44504132]
["bitfinex","ETHUSD",1743567434559,5.32141,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743567435762,5.32141,1879.2,1879.1,0.8635]
["bitfinex","ETHUSD",1743567437236,5.32028,1879.6,1879.2,3.0]
["bitfinex","ETHUSD",1743567437237,5.32046,1879.6,1879.2,3.0]
["bitfinex","ETHUSD",1743567437537,5.32057,1879.5,1879.3,6.1015]
["bitfinex","ETHUSD",1743567438871,5.32057,1879.5,1879.4,0.16614998]
["bitfinex","ETHUSD",1743567440144,5.32023,1879.7,1879.4,3.16614998]
["bitfinex","ETHUSD",1743567440346,10.6405,1879.7,1879.5,0.8303]
["bitfinex","ETHUSD",1743567440519,0.11844599,1879.6,1879.5,0.8303]
["bitfinex","ETHUSD",1743567440724,0.11844599,1879.6,1879.5,1.229945]
["bitfinex","ETHUSD",1743567440927,0.11844599,1879.6,1879.5,9.64779531]
["bitfinex","ETHUSD",1743567441465,0.11844599,1879.6,1879.5,4.32723531]
["bitfinex","ETHUSD",1743567441667,5.43872599,1879.6,1879.5,4.32723531]
["bitfinex","ETHUSD",1743567441829,0.11844599,1879.6,1879.5,4.32723531]
["bitfinex","ETHUSD",1743567442029,5.43872599,1879.6,1879.5,3.92759031]
["bitfinex","ETHUSD",1743567442264,5.43872599,1879.6,1879.5,4.09378825]
["bitfinex","ETHUSD",1743567443726,5.43872599,1879.6,1879.5,3.92759031]
["bitfinex","ETHUSD",1743567444141,5.43872599,1879.6,1879.5,4.09379498]
["bitfinex","ETHUSD",1743567444866,0.11844599,1879.6,1879.5,4.09379498]
["bitfinex","ETHUSD",1743567445026,0.11844599,1879.6,1879.5,4.50849476]
["bitfinex","ETHUSD",1743567445224,0.11844599,1879.6,1879.5,9.82905476]
["bitfinex","ETHUSD",1743567445563,0.11844599,1879.6,1879.5,19.67419076]
["bitfinex","ETHUSD",1743567446073,0.11844599,1879.6,1879.5,19.46975676]
["bitfinex","ETHUSD",1743567446271,0.11844599,1879.6,1879.5,9.82905476]
["bitfinex","ETHUSD",1743567446772,0.11844599,1879.6,1879.5,4.50849476]
["bitfinex","ETHUSD",1743567447187,0.11844599,1879.6,1879.5,4.56169204]
["bitfinex","ETHUSD",1743567448888,0.11844599,1879.6,1879.5,9.87559378]
["bitfinex","ETHUSD",1743567449087,0.11844599,1879.6,1879.5,4.55503378]
["bitfinex","ETHUSD",1743567449860,0.11844599,1879.6,1879.5,5.08683378]
["bitfinex","ETHUSD",1743567452149,0.11844599,1879.6,1879.5,5.0336365]
["bitfinex","ETHUSD",1743567452477,0.11844599,1879.6,1879.5,5.08683377]
["bitfinex","ETHUSD",1743567452645,0.11844599,1879.6,1879.5,10.40739377]
["bitfinex","ETHUSD",1743567452840,0.11844599,1879.6,1879.5,16.23806177]
["bitfinex","ETHUSD",1743567453044,0.11844599,1879.6,1879.5,16.1848645]
["bitfinex","ETHUSD",1743567453645,0.11844599,1879.6,1879.5,15.3129095]
["bitfinex","ETHUSD",1743567453945,0.11844599,1879.6,1879.5,14.3349095]
["bitfinex","ETHUSD",1743567454584,0.11844599,1879.6,1879.5,13.8029005]
["bitfinex","ETHUSD",1743567457327,0.11844599,1879.6,1879.5,28.3029005]
["bitfinex","ETHUSD",1743567458322,0.11844599,1879.6,1879.5,24.8541965]
["bitfinex","ETHUSD",1743567458523,0.11844599,1879.6,1879.5,31.8155125]
["bitfinex","ETHUSD",1743567460024,0.11844599,1879.6,1879.5,24.8541965]
["bitfinex","ETHUSD",1743567463234,0.11844599,1879.6,1879.5,52.3094235]
["bitfinex","ETHUSD",1743567469506,0.11844599,1879.6,1879.5,37.7831675]
["bitfinex","ETHUSD",1743567469701,0.11844599,1879.6,1879.5,30.3891965]
["bitfinex","ETHUSD",1743567470742,0.11844599,1879.6,1879.5,45.7005045]
["bitfinex","ETHUSD",1743567473035,6.07736,1880.1,1879.7,5.3198]
["bitfinex","ETHUSD",1743567473203,6.07736,1880.1,1879.8,3.0]
["bitfinex","ETHUSD",1743567473408,6.07736,1880.1,1879.9,4.985]
["bitfinex","ETHUSD",1743567474121,6.07736,1880.1,1879.9,5.38390095]
["bitfinex","ETHUSD",1743567475040,6.07736,1880.1,1880.0,0.16620467]
["bitfinex","ETHUSD",1743567478907,6.10636,1880.1,1880.0,0.16620467]
["bitfinex","ETHUSD",1743567480662,6.10636,1880.1,1880.0,3.16620467]
["bitfinex","ETHUSD",1743567482049,6.12633,1880.3,1880.0,3.16620467]
["bitfinex","ETHUSD",1743567482217,5.31862,1880.2,1880.0,3.16620467]
["bitfinex","ETHUSD",1743567482618,10.63745,1880.2,1880.0,3.16620467]
["bitfinex","ETHUSD",1743567483331,5.31862,1880.2,1880.0,3.16620467]
["bitfinex","ETHUSD",1743567483751,5.31862,1880.2,1880.1,0.16620467]
["bitfinex","ETHUSD",1743567486974,10.93331956,1880.2,1880.1,0.16620467]
["bitfinex","ETHUSD",1743567487833,6.15042,1880.2,1880.1,0.16620467]
["bitfinex","ETHUSD",1743567488551,6.15084,1880.0,1879.9,0.56510562]
["bitfinex","ETHUSD",1743567488729,6.15084,1880.0,1879.9,0.16620467]
["bitfinex","ETHUSD",1743567488931,5.31914,1880.0,1879.9,3.16620467]
["bitfinex","ETHUSD",1743567489346,11.46909,1880.2,1879.9,3.99105261]
["bitfinex","ETHUSD",1743567489532,11.46909,1880.2,1879.9,4.04423983]
["bitfinex","ETHUSD",1743567489733,11.46909,1880.2,1880.0,0.16620467]
["bitfinex","ETHUSD",1743567490233,6.15028,1880.2,1880.0,0.16620467]
["bitfinex","ETHUSD",1743567490531,5.31858,1880.2,1880.0,0.16620467]
["bitfinex","ETHUSD",1743567490749,5.31886,1880.1,1880.0,0.16620467]
["bitfinex","ETHUSD",1743567491252,5.31886,1880.1,1879.9,18.32484794]
["bitfinex","ETHUSD",1743567491452,5.31886,1880.1,1880.0,0.73563117]
["bitfinex","ETHUSD",1743567491856,5.31886,1880.1,1879.9,4.22856341]
["bitfinex","ETHUSD",1743567492669,5.31886,1880.1,1880.0,0.16616663]
["bitfinex","ETHUSD",1743567495267,6.09456,1880.1,1880.0,0.16616663]
["bitfinex","ETHUSD",1743567495472,6.09456,1880.1,1880.0,8.15116663]
["bitfinex","ETHUSD",1743567502752,6.09456,1880.1,1880.0,5.15116663]
["bitfinex","ETHUSD",1743567505185,5.31886,1880.1,1880.0,8.70665484]
["bitfinex","ETHUSD",1743567506482,5.31886,1880.1,1880.0,8.54048821]
["bitfinex","ETHUSD",1743567507800,5.31886,1880.1,1880.0,8.70665649]
["bitfinex","ETHUSD",1743567508681,6.21645824,1880.5,1880.1,8.31871]
["bitfinex","ETHUSD",1743567508886,6.21645824,1880.5,1880.2,0.82537765]
["bitfinex","ETHUSD",1743567508887,5.31812,1880.4,1880.2,0.82537765]
["bitfinex","ETHUSD",1743567509092,5.31812,1880.4,1880.2,0.38253777]
["bitfinex","ETHUSD",1743567509606,5.31812,1880.4,1880.2,0.54870605]
["bitfinex","ETHUSD",1743567509912,5.3183,1880.3,1880.2,0.54870605]
["bitfinex","ETHUSD",1743567510874,10.6364,1880.4,1880.2,0.54870605]
["bitfinex","ETHUSD",1743567511073,10.6364,1880.4,1880.2,0.60188653]
["bitfinex","ETHUSD",1743567511885,5.31812,1880.4,1880.2,0.60188653]
["bitfinex","ETHUSD",1743567512085,5.31812,1880.4,1880.2,0.54870605]
["bitfinex","ETHUSD",1743567512305,5.31812,1880.4,1880.3,0.16616828]
["bitfinex","ETHUSD",1743567512974,10.6364,1880.4,1880.3,0.16616828]
["bitfinex","ETHUSD",1743567513701,5.31812,1880.4,1880.3,0.16616828]
["bitfinex","ETHUSD",1743567516582,5.45473824,1880.5,1880.3,0.16616828]
["bitfinex","ETHUSD",1743567516815,0.13697824,1880.5,1880.4,7.984]
["bitfinex","ETHUSD",1743567517111,0.13697824,1880.5,1880.4,9.48129017]
["bitfinex","ETHUSD",1743567517707,0.13697824,1880.5,1880.4,9.42811658]
["bitfinex","ETHUSD",1743567517917,0.13697824,1880.5,1880.4,10.25051658]
["bitfinex","ETHUSD",1743567518232,5.31627,1881.1,1880.7,3.0]
["bitfinex","ETHUSD",1743567518413,5.31645,1881.0,1880.8,4.984]
["bitfinex","ETHUSD",1743567518814,5.31645,1881.0,1880.8,19.484]
["bitfinex","ETHUSD",1743567519216,5.3166,1880.9,1880.8,5.54304156]
["bitfinex","ETHUSD",1743567519815,5.31605,1881.1,1880.8,5.54304156]
["bitfinex","ETHUSD",1743567520005,5.31605,1881.1,1880.8,6.49456878]
["bitfinex","ETHUSD",1743567520201,5.31591,1881.2,1880.9,0.88426031]
["bitfinex","ETHUSD",1743567520401,5.31591,1881.2,1880.9,3.8311]
["bitfinex","ETHUSD",1743567520717,5.31618,1881.1,1880.9,3.8311]
["bitfinex","ETHUSD",1743567520914,5.31618,1881.1,1880.9,4.84705005]
["bitfinex","ETHUSD",1743567521115,5.31591,1881.2,1880.9,4.84705005]
["bitfinex","ETHUSD",1743567521417,10.63194,1881.2,1880.9,4.84705005]
["bitfinex","ETHUSD",1743567522120,5.31591,1881.2,1880.9,4.84705005]
["bitfinex","ETHUSD",1743567522414,5.31591,1881.2,1880.9,4.94426794]
["bitfinex","ETHUSD",1743567522719,5.31591,1881.2,1881.0,0.49442679]
["bitfinex","ETHUSD",1743567524615,5.31591,1881.2,1881.0,0.54758431]
["bitfinex","ETHUSD",1743567525216,5.31603,1881.1,1881.0,0.49442679]
["bitfinex","ETHUSD",1743567526412,5.31582,1881.2,1881.0,0.49442679]
["bitfinex","ETHUSD",1743567528692,10.6318,1881.2,1881.0,0.49442679]
["bitfinex","ETHUSD",1743567528891,5.31603,1881.1,1880.9,5.11043622]
["bitfinex","ETHUSD",1743567530537,5.31603,1881.1,1880.9,4.94426794]
["bitfinex","ETHUSD",1743567533533,5.31603,1881.1,1880.9,3.09721789]
["bitfinex","ETHUSD",1743567533938,5.31575,1881.2,1880.9,3.15037793]
["bitfinex","ETHUSD",1743567534142,5.31575,1881.2,1881.0,0.7649]
["bitfinex","ETHUSD",1743567535139,10.63172,1881.2,1880.9,4.09004621]
["bitfinex","ETHUSD",1743567535335,5.31604,1881.1,1880.9,4.09004621]
["bitfinex","ETHUSD",1743567535528,5.31604,1881.1,1880.9,4.03688617]
["bitfinex","ETHUSD",1743567535907,5.31604,1881.1,1880.9,4.09004623]
["bitfinex","ETHUSD",1743567536113,10.63177,1881.2,1880.9,4.09004623]
["bitfinex","ETHUSD",1743567536410,5.31575,1881.2,1880.9,3.92387795]
["bitfinex","ETHUSD",1743567537442,5.31575,1881.2,1880.9,5.48768532]
["bitfinex","ETHUSD",1743567537629,5.31575,1881.2,1880.9,5.6538536]
["bitfinex","ETHUSD",1743567540213,5.31575,1881.2,1880.9,5.60069354]
["bitfinex","ETHUSD",1743567541518,5.31575,1881.2,1880.9,5.65385123]
["bitfinex","ETHUSD",1743567542662,5.31575,1881.2,1881.0,0.16616828]
["bitfinex","ETHUSD",1743567543426,5.31548,1881.3,1881.0,0.7315534]
["bitfinex","ETHUSD",1743567543824,5.31578,1881.2,1881.0,0.7315534]
["bitfinex","ETHUSD",1743567544736,5.31578,1881.2,1881.0,0.78471067]
["bitfinex","ETHUSD",1743567545452,5.31548,1881.3,1881.1,0.16616828]
["bitfinex","ETHUSD",1743567545621,5.31548,1881.3,1881.2,4.981]
["bitfinex","ETHUSD",1743567546950,5.31548,1881.3,1881.2,5.14716828]
["bitfinex","ETHUSD",1743567549452,0.7858,1881.7,1881.2,8.66188511]
["bitfinex","ETHUSD",1743567549639,5.31491,1881.5,1881.3,3.0]
["bitfinex","ETHUSD",1743567549828,5.31475,1881.6,1881.3,3.39816025]
["bitfinex","ETHUSD",1743567550149,6.10019,1881.7,1881.4,0.05315]
["bitfinex","ETHUSD",1743567550455,5.31464,1881.6,1881.3,4.26445747]
["bitfinex","ETHUSD",1743567550616,5.31464,1881.6,1881.4,0.42644575]
["bitfinex","ETHUSD",1743567551754,5.31464,1881.6,1881.5,0.16616828]
["bitfinex","ETHUSD",1743567557929,6.10019,1881.7,1881.5,0.16616828]
["bitfinex","ETHUSD",1743567558129,11.4148,1881.7,1881.6,4.98]
["bitfinex","ETHUSD",1743567558331,5.31439,1881.7,1881.6,4.98]
["bitfinex","ETHUSD",1743567559753,6.09319,1881.8,1881.6,4.98]
["bitfinex","ETHUSD",1743567559955,5.31434,1881.7,1881.6,5.49461683]
["bitfinex","ETHUSD",1743567560177,5.31434,1881.7,1881.6,8.49461683]
["bitfinex","ETHUSD",1743567560330,5.31434,1881.7,1881.6,8.66078511]
["bitfinex","ETHUSD",1743567561159,5.31434,1881.7,1881.6,8.14616828]
["bitfinex","ETHUSD",1743567561832,5.31434,1881.7,1881.6,7.98]
["bitfinex","ETHUSD",1743567562963,5.31434,1881.7,1881.6,8.14616828]
["bitfinex","ETHUSD",1743567564476,5.31434,1881.7,1881.6,7.98]
["bitfinex","ETHUSD",1743567564763,6.09319,1881.8,1881.6,7.98]
["bitfinex","ETHUSD",1743567565064,5.31409,1881.8,1881.6,8.79461683]
["bitfinex","ETHUSD",1743567565561,10.62837,1881.8,1881.6,8.79461683]
["bitfinex","ETHUSD",1743567565953,5.31409,1881.8,1881.7,3.0]
["bitfinex","ETHUSD",1743567566150,0.05,1881.9,1881.7,3.0]
["bitfinex","ETHUSD",1743567566354,5.36377,1881.9,1881.8,0.3]
["bitfinex","ETHUSD",1743567566529,0.05,1881.9,1881.8,0.3]
["bitfinex","ETHUSD",1743567567162,5.36377,1881.9,1881.8,0.3]
["bitfinex","ETHUSD",1743567568033,5.36377,1881.9,1881.8,0.46616828]
["bitfinex","ETHUSD",1743567570368,0.05,1881.9,1881.8,0.46616828]
["bitfinex","ETHUSD",1743567570664,5.36377,1881.9,1881.8,0.46616828]
["bitfinex","ETHUSD",1743567571655,5.36377,1881.9,1881.8,0.87404853]
["bitfinex","ETHUSD",1743567579076,5.36377,1881.9,1881.8,0.57404853]
["bitfinex","ETHUSD",1743567581543,0.05,1881.9,1881.8,0.57404853]
["bitfinex","ETHUSD",1743567581742,0.05,1881.9,1881.8,5.88810853]
["bitfinex","ETHUSD",1743567581942,0.05,1881.9,1881.8,9.78807993]
["bitfinex","ETHUSD",1743567582142,0.05,1881.9,1881.8,10.33807993]
["bitfinex","ETHUSD",1743567582375,0.05,1881.9,1881.8,11.90331892]
["bitfinex","ETHUSD",1743567583250,0.05,1881.9,1881.8,23.17432492]
["bitfinex","ETHUSD",1743567583453,0.05,1881.9,1881.8,17.59624992]
["bitfinex","ETHUSD",1743567583650,0.05,1881.9,1881.8,16.54669492]
["bitfinex","ETHUSD",1743567584448,0.05,1881.9,1881.8,31.04669492]
["bitfinex","ETHUSD",1743567585380,0.05,1881.9,1881.8,30.58414292]
["bitfinex","ETHUSD",1743567586355,0.05,1881.9,1881.8,6.58925892]
["bitfinex","ETHUSD",1743567586766,0.05,1881.9,1881.8,11.90331892]
["bitfinex","ETHUSD",1743567588363,0.05,1881.9,1881.8,6.03925892]
["bitfinex","ETHUSD",1743567588565,0.05,1881.9,1881.8,6.09239051]
["bitfinex","ETHUSD",1743567589448,0.05,1881.9,1881.8,18.68594551]
["bitfinex","ETHUSD",1743567589673,0.05,1881.9,1881.8,18.63281392]
["bitfinex","ETHUSD",1743567589976,0.05,1881.9,1881.8,11.35331892]
["bitfinex","ETHUSD",1743567590376,0.05,1881.9,1881.8,25.85331892]
["bitfinex","ETHUSD",1743567594266,0.05,1881.9,1881.8,31.35644392]
["bitfinex","ETHUSD",1743567595670,0.05,1881.9,1881.8,31.90644392]
["bitfinex","ETHUSD",1743567597387,0.05,1881.9,1881.8,29.76748292]
["bitfinex","ETHUSD",1743567600803,0.05,1881.9,1881.8,62.90748292]
["bitfinex","ETHUSD",1743567603104,0.05,1881.9,1881.8,59.54331892]
["bitfinex","ETHUSD",1743567603388,0.05,1881.9,1881.8,59.01891892]
["bitfinex","ETHUSD",1743567604088,0.05,1881.9,1881.8,70.00580292]
["bitfinex","ETHUSD",1743567604454,0.05,1881.9,1881.8,68.54674792]
["bitfinex","ETHUSD",1743567604666,0.05,1881.9,1881.8,66.42583992]
["bitfinex","ETHUSD",1743567605399,0.05,1881.9,1881.8,25.87891892]
["bitfinex","ETHUSD",1743567606899,0.05,1881.9,1881.8,32.28102492]
["bitfinex","ETHUSD",1743567607289,0.05,1881.9,1881.8,31.43220392]
["bitfinex","ETHUSD",1743567607687,0.05,1881.9,1881.8,30.52388392]
["bitfinex","ETHUSD",1743567607886,0.05,1881.9,1881.8,27.91232392]
["bitfinex","ETHUSD",1743567610705,0.05,1881.9,1881.8,22.59826392]
["bitfinex","ETHUSD",1743567610909,0.05,1881.9,1881.8,19.73645892]
["bitfinex","ETHUSD",1743567611077,0.05,1881.9,1881.8,5.23645892]
["bitfinex","ETHUSD",1743567611606,0.05,1881.9,1881.8,12.90460392]
["bitfinex","ETHUSD",1743567615008,0.05,1881.9,1881.8,27.40460392]
["bitfinex","ETHUSD",1743567615476,0.05,1881.9,1881.8,5.23645892]
["bitfinex","ETHUSD",1743567615888,0.05,1881.9,1881.8,10.26559154]
["bitfinex","ETHUSD",1743567618090,6.14227,1881.9,1881.8,5.64721993]
["bitfinex","ETHUSD",1743567618283,6.14227,1881.9,1881.8,8.64721993]
["bitfinex","ETHUSD",1743567618712,6.14227,1881.9,1881.8,5.64721993]
["bitfinex","ETHUSD",1743567618911,6.14227,1881.9,1881.8,8.64721993]
["bitfinex","ETHUSD",1743567623184,6.14227,1881.9,1881.8,3.67121993]
["bitfinex","ETHUSD",1743567623384,6.14227,1881.9,1881.8,8.64721993]
["bitfinex","ETHUSD",1743567623604,6.14227,1881.9,1881.8,5.23933968]
["bitfinex","ETHUSD",1743567623810,6.14227,1881.9,1881.8,0.16616828]
["bitfinex","ETHUSD",1743567625114,5.31406,1881.8,1881.7,7.976]
["bitfinex","ETHUSD",1743567625314,6.12656,1881.8,1881.7,7.976]
["bitfinex","ETHUSD",1743567626329,6.12656,1881.8,1881.7,8.14216828]
["bitfinex","ETHUSD",1743567627820,6.12656,1881.8,1881.7,7.976]
["bitfinex","ETHUSD",1743567629017,5.31462,1881.6,1881.5,0.16616828]
["bitfinex","ETHUSD",1743567629190,6.14142,1881.6,1881.5,4.976]
["bitfinex","ETHUSD",1743567630718,6.14142,1881.6,1881.5,5.14203563]
["bitfinex","ETHUSD",1743567631624,6.39800202,1881.6,1881.5,5.14203563]
["bitfinex","ETHUSD",1743567632621,6.39800202,1881.6,1881.5,0.16603563]
["bitfinex","ETHUSD",1743567633021,6.39800202,1881.6,1881.5,5.14303563]
["bitfinex","ETHUSD",1743567634017,6.39800202,1881.6,1881.5,4.977]
["bitfinex","ETHUSD",1743567636931,6.42734892,1881.6,1881.5,4.977]
["bitfinex","ETHUSD",1743567639129,0.8246,1881.4,1881.0,3.05315272]
["bitfinex","ETHUSD",1743567639341,6.13979,1881.4,1881.3,4.977]
["bitfinex","ETHUSD",1743567645029,5.31519,1881.4,1881.3,4.977]
["bitfinex","ETHUSD",1743567646302,5.31519,1881.4,1881.3,5.14306156]
["bitfinex","ETHUSD",1743567652608,6.11389,1881.4,1881.3,5.14306156]
["bitfinex","ETHUSD",1743567655340,5.31519,1881.4,1881.3,5.14306156]
["bitfinex","ETHUSD",1743567657341,6.12289,1881.4,1881.3,5.14306156]
["bitfinex","ETHUSD",1743567657755,5.31519,1881.4,1881.3,0.16606156]
["bitfinex","ETHUSD",1743567658043,12.15998636,1881.4,1881.3,1.56e-06]
["bitfinex","ETHUSD",1743567658416,6.1114,1880.9,1880.8,33.149]
["bitfinex","ETHUSD",1743567659936,5.31745,1880.6,1880.5,0.39024551]
["bitfinex","ETHUSD",1743567660133,5.31745,1880.6,1880.5,4.977]
["bitfinex","ETHUSD",1743567660336,6.09654,1881.1,1880.5,6.3013]
["bitfinex","ETHUSD",1743567660534,10.63416,1880.8,1880.5,6.3013]
["bitfinex","ETHUSD",1743567661152,5.31745,1880.6,1880.5,0.4977]
["bitfinex","ETHUSD",1743567661315,5.31725,1880.7,1880.5,4.977]
["bitfinex","ETHUSD",1743567661740,10.63467,1880.7,1880.5,5.37605404]
["bitfinex","ETHUSD",1743567662114,5.31725,1880.7,1880.5,5.37605404]
["bitfinex","ETHUSD",1743567662316,5.31725,1880.7,1880.6,0.7992]
["bitfinex","ETHUSD",1743567663233,5.31694,1880.8,1880.6,0.7992]
["bitfinex","ETHUSD",1743567663439,5.31716,1880.7,1880.5,5.37605404]
["bitfinex","ETHUSD",1743567663639,10.63457,1880.7,1880.5,5.37605404]
["bitfinex","ETHUSD",1743567664450,5.31716,1880.7,1880.5,5.37605404]
["bitfinex","ETHUSD",1743567664749,10.63457,1880.7,1880.5,5.37605404]
["bitfinex","ETHUSD",1743567665152,5.31745,1880.6,1880.5,5.37605404]
["bitfinex","ETHUSD",1743567666219,5.31716,1880.7,1880.5,5.37605404]
["bitfinex","ETHUSD",1743567668521,5.31716,1880.7,1880.4,0.7992]
["bitfinex","ETHUSD",1743567668522,0.7911,1880.7,1880.2,0.7503]
["bitfinex","ETHUSD",1743567668720,5.31815,1880.4,1880.3,4.978]
["bitfinex","ETHUSD",1743567669417,5.31762,1880.6,1880.3,4.978]
["bitfinex","ETHUSD",1743567669619,5.31717,1880.7,1880.4,0.7503]
["bitfinex","ETHUSD",1743567669819,5.31717,1880.7,1880.4,1.14156274]
["bitfinex","ETHUSD",1743567670453,0.7911,1881.0,1880.5,0.1661122]
["bitfinex","ETHUSD",1743567670454,6.10767,1881.0,1880.5,0.1661122]
["bitfinex","ETHUSD",1743567670749,10.63425,1880.8,1880.5,0.1661122]
["bitfinex","ETHUSD",1743567672359,5.3172,1880.7,1880.5,0.1661122]
["bitfinex","ETHUSD",1743567676257,10.63423,1880.8,1880.6,0.7977]
["bitfinex","ETHUSD",1743567676464,10.63423,1880.8,1880.7,4.978]
["bitfinex","ETHUSD",1743567677664,5.31711,1880.8,1880.7,4.978]
["bitfinex","ETHUSD",1743567677864,5.31711,1880.8,1880.7,5.1441122]
["bitfinex","ETHUSD",1743567686084,5.31711,1880.8,1880.7,5.54122058]
["bitfinex","ETHUSD",1743567687580,5.31642,1881.0,1880.7,5.54122058]
["bitfinex","ETHUSD",1743567687876,5.31664,1880.9,1880.7,5.54122058]
["bitfinex","ETHUSD",1743567688273,5.31688,1880.8,1880.7,8.37510838]
["bitfinex","ETHUSD",1743567688655,5.31688,1880.8,1880.7,7.978]
["bitfinex","ETHUSD",1743567689500,5.31688,1880.8,1880.7,8.1441033]
["bitfinex","ETHUSD",1743567690255,5.31688,1880.8,1880.7,8.54199144]
["bitfinex","ETHUSD",1743567691189,6.13768,1880.8,1880.7,0.56399144]
["bitfinex","ETHUSD",1743567691486,6.13768,1880.8,1880.7,5.54199144]
["bitfinex","ETHUSD",1743567694990,5.31688,1880.8,1880.7,5.54199144]
["bitfinex","ETHUSD",1743567696260,5.31688,1880.8,1880.7,5.1441033]
["bitfinex","ETHUSD",1743567697094,5.31688,1880.8,1880.7,5.54190154]
["bitfinex","ETHUSD",1743567711062,6.10318,1880.8,1880.7,5.54190154]
["bitfinex","ETHUSD",1743567712896,6.10318,1880.8,1880.7,5.37579824]
["bitfinex","ETHUSD",1743567715192,5.31745,1880.6,1880.5,0.39779824]
["bitfinex","ETHUSD",1743567715396,5.31745,1880.6,1880.5,5.37579824]
["bitfinex","ETHUSD",1743567716493,5.31745,1880.6,1880.5,0.39779824]
["bitfinex","ETHUSD",1743567716663,6.07445,1880.6,1880.5,5.37579824]
["bitfinex","ETHUSD",1743567717302,6.07445,1880.6,1880.5,5.5419422]
["bitfinex","ETHUSD",1743567718309,6.07445,1880.6,1880.5,4.978]
["bitfinex","ETHUSD",1743567721602,6.32671658,1880.6,1880.5,4.978]
["bitfinex","ETHUSD",1743567726287,5.56971658,1880.6,1880.5,4.978]
["bitfinex","ETHUSD",1743567727413,5.56971658,1880.6,1880.5,5.37576189]
["bitfinex","ETHUSD",1743567728113,5.56971658,1880.6,1880.5,5.54188657]
["bitfinex","ETHUSD",1743567730911,6.32391658,1880.6,1880.5,5.54188657]
["bitfinex","ETHUSD",1743567731435,6.32391658,1880.6,1880.5,5.37576189]
["bitfinex","ETHUSD",1743567731879,6.32391658,1880.6,1880.5,4.978]
["bitfinex","ETHUSD",1743567733098,6.32391658,1880.6,1880.5,5.14412468]
["bitfinex","ETHUSD",1743567734527,5.56971658,1880.6,1880.5,5.14412468]
["bitfinex","ETHUSD",1743567734730,5.56971658,1880.6,1880.5,4.978]
["bitfinex","ETHUSD",1743567735994,5.56971658,1880.6,1880.5,5.14412468]
["bitfinex","ETHUSD",1743567736215,5.56971658,1880.6,1880.5,5.5416455]
["bitfinex","ETHUSD",1743567744899,5.56971658,1880.6,1880.5,0.5636455]
["bitfinex","ETHUSD",1743567745104,6.39761658,1880.6,1880.5,0.5636455]
["bitfinex","ETHUSD",1743567745804,9.20482767,1880.6,1880.5,0.5636455]
["bitfinex","ETHUSD",1743567746530,5.3183,1880.3,1880.1,0.5636455]
["bitfinex","ETHUSD",1743567746706,6.08738,1880.2,1880.1,5.5416455]
["bitfinex","ETHUSD",1743567747904,6.08738,1880.2,1880.1,5.14412468]
["bitfinex","ETHUSD",1743567749836,6.08738,1880.2,1880.1,4.978]
["bitfinex","ETHUSD",1743567765452,5.31858,1880.2,1880.1,4.978]
["bitfinex","ETHUSD",1743567771676,11.36774636,1880.5,1880.2,3.7642]
["bitfinex","ETHUSD",1743567771820,11.36774636,1880.5,1880.3,0.7642]
["bitfinex","ETHUSD",1743567773059,11.36774636,1880.5,1880.4,0.3966568]
["bitfinex","ETHUSD",1743567774145,5.31775,1880.5,1880.4,0.3966568]
["bitfinex","ETHUSD",1743567775139,0.25226658,1880.6,1880.5,0.7831]
["bitfinex","ETHUSD",1743567775338,0.25226658,1880.6,1880.5,5.7611]
["bitfinex","ETHUSD",1743567775525,5.56971658,1880.6,1880.5,5.7611]
["bitfinex","ETHUSD",1743567775728,0.25226658,1880.6,1880.5,8.7611]
["bitfinex","ETHUSD",1743567775952,0.25226658,1880.6,1880.5,9.37687568]
["bitfinex","ETHUSD",1743567776627,0.25226658,1880.6,1880.5,9.77353248]
["bitfinex","ETHUSD",1743567780968,5.56971658,1880.6,1880.5,9.77353248]
["bitfinex","ETHUSD",1743567781139,5.56971658,1880.6,1880.5,9.1577568]
["bitfinex","ETHUSD",1743567781344,5.56971658,1880.6,1880.5,8.3736568]
["bitfinex","ETHUSD",1743567782945,5.56971658,1880.6,1880.5,7.977]
["bitfinex","ETHUSD",1743567787172,0.25226658,1880.6,1880.5,7.977]
["bitfinex","ETHUSD",1743567789873,5.56971658,1880.6,1880.5,7.977]
["bitfinex","ETHUSD",1743567790071,0.25226658,1880.6,1880.5,15.04892254]
["bitfinex","ETHUSD",1743567790273,0.25226658,1880.6,1880.5,49.98008211]
["bitfinex","ETHUSD",1743567790573,0.25226658,1880.6,1880.5,49.03422011]
["bitfinex","ETHUSD",1743567790574,0.07126328,1880.6,1880.5,49.03422011]
["bitfinex","ETHUSD",1743567790792,0.07126328,1880.6,1880.5,47.60442011]
["bitfinex","ETHUSD",1743567791254,0.07126328,1880.6,1880.5,38.92466911]
["bitfinex","ETHUSD",1743567792387,0.07126328,1880.6,1880.5,39.32132591]
["bitfinex","ETHUSD",1743567793867,0.07126328,1880.6,1880.5,38.37580891]
["bitfinex","ETHUSD",1743567794095,0.07126328,1880.6,1880.5,52.87580891]
["bitfinex","ETHUSD",1743567799271,10.6312,1881.3,1880.8,0.8195]
["bitfinex","ETHUSD",1743567799473,5.31548,1881.3,1881.0,3.8195]
["bitfinex","ETHUSD",1743567799674,5.31548,1881.3,1881.0,3.91671272]
["bitfinex","ETHUSD",1743567800108,5.31548,1881.3,1881.0,18.41671272]
["bitfinex","ETHUSD",1743567800402,5.31548,1881.3,1881.0,21.28752399]
["bitfinex","ETHUSD",1743567800701,5.31548,1881.3,1881.0,6.78752399]
["bitfinex","ETHUSD",1743567800901,5.31548,1881.3,1881.0,3.91671272]
["bitfinex","ETHUSD",1743567801287,5.31548,1881.3,1881.0,3.96986927]
["bitfinex","ETHUSD",1743567801676,10.63122,1881.3,1881.0,3.91671272]
["bitfinex","ETHUSD",1743567801876,10.63122,1881.3,1881.0,4.31336952]
["bitfinex","ETHUSD",1743567802727,10.63122,1881.3,1881.0,4.70715399]
["bitfinex","ETHUSD",1743567802875,10.63122,1881.3,1881.0,7.65700939]
["bitfinex","ETHUSD",1743567804813,5.31548,1881.3,1881.0,7.65700939]
["bitfinex","ETHUSD",1743567805027,5.31548,1881.3,1881.0,7.71016594]
["bitfinex","ETHUSD",1743567805229,5.31519,1881.4,1881.0,13.02643594]
["bitfinex","ETHUSD",1743567805516,5.31519,1881.4,1881.0,12.97327939]
["bitfinex","ETHUSD",1743567805696,5.31519,1881.4,1881.1,1.3504828]
["bitfinex","ETHUSD",1743567806117,10.63059,1881.4,1881.1,1.29732794]
["bitfinex","ETHUSD",1743567806316,10.63122,1881.3,1881.1,1.29732794]
["bitfinex","ETHUSD",1743567806616,10.63122,1881.3,1881.1,0.3966568]
["bitfinex","ETHUSD",1743567808018,5.31553,1881.3,1881.1,0.3966568]
["bitfinex","ETHUSD",1743567810007,5.31553,1881.3,1881.1,0.44981166]
["bitfinex","ETHUSD",1743567811319,5.31526,1881.4,1881.1,0.44981166]
["bitfinex","ETHUSD",1743567811501,5.3442669,1881.5,1881.3,0.7656]
["bitfinex","ETHUSD",1743567811694,0.0293469,1881.5,1881.4,8.07119206]
["bitfinex","ETHUSD",1743567811892,0.0293469,1881.5,1881.4,13.43952733]
["bitfinex","ETHUSD",1743567812093,0.0293469,1881.5,1881.4,29.28068833]
["bitfinex","ETHUSD",1743567812292,0.0293469,1881.5,1881.4,19.61704506]
["bitfinex","ETHUSD",1743567812602,0.0293469,1881.5,1881.4,32.84530306]
["bitfinex","ETHUSD",1743567812921,0.0293469,1881.5,1881.4,37.09568817]
["bitfinex","ETHUSD",1743567819725,0.0293469,1881.5,1881.4,70.24868817]
["bitfinex","ETHUSD",1743567820303,0.05,1881.9,1881.6,6.1328]
["bitfinex","ETHUSD",1743567820525,0.05,1881.9,1881.7,0.09717656]
["bitfinex","ETHUSD",1743567820730,0.05,1881.9,1881.8,7.973]
["bitfinex","ETHUSD",1743567820931,0.05,1881.9,1881.8,8.0701714]
["bitfinex","ETHUSD",1743567821404,5.36377,1881.9,1881.8,8.0701714]
["bitfinex","ETHUSD",1743567828330,5.36377,1881.9,1881.8,8.0691714]
["bitfinex","ETHUSD",1743567828500,6.14167,1881.9,1881.8,8.0691714]
["bitfinex","ETHUSD",1743567829524,6.14167,1881.9,1881.8,0.0971714]
["bitfinex","ETHUSD",1743567833621,5.36377,1881.9,1881.8,0.0971714]
["bitfinex","ETHUSD",1743567838318,5.36377,1881.9,1881.8,0.49160397]
["bitfinex","ETHUSD",1743567839950,6.18517,1881.9,1881.8,0.49160397]
["bitfinex","ETHUSD",1743567844149,0.8714,1881.9,1881.8,0.49160397]
["bitfinex","ETHUSD",1743567844544,6.18517,1881.9,1881.8,0.49160397]
["bitfinex","ETHUSD",1743567846730,6.18517,1881.9,1881.8,0.39443257]
["bitfinex","ETHUSD",1743567851441,6.07874,1881.7,1881.6,4.971]
["bitfinex","ETHUSD",1743567859730,5.31519,1881.4,1881.3,41.118]
["bitfinex","ETHUSD",1743567861175,5.31519,1881.4,1881.3,41.51370586]
["bitfinex","ETHUSD",1743567862771,5.31519,1881.4,1881.3,8.36670586]
["bitfinex","ETHUSD",1743567864562,5.31519,1881.4,1881.3,7.971]
["bitfinex","ETHUSD",1743567864737,5.31463,1881.6,1881.3,9.67215276]
["bitfinex","ETHUSD",1743567864938,5.31435,1881.7,1881.4,0.97573939]
["bitfinex","ETHUSD",1743567865132,5.36383,1881.9,1881.5,19.91194689]
["bitfinex","ETHUSD",1743567865363,5.36383,1881.9,1881.6,2.86973543]
["bitfinex","ETHUSD",1743567865537,5.36383,1881.9,1881.7,4.971]
["bitfinex","ETHUSD",1743567865938,0.05,1881.9,1881.8,3.7911]
["bitfinex","ETHUSD",1743567866770,5.36377,1881.9,1881.8,3.7911]
["bitfinex","ETHUSD",1743567866949,5.36377,1881.9,1881.8,4.18680586]
["bitfinex","ETHUSD",1743567867150,5.36377,1881.9,1881.8,5.1123041]
["bitfinex","ETHUSD",1743567868092,0.05,1881.9,1881.8,5.1123041]
["bitfinex","ETHUSD",1743567868588,0.05,1881.9,1881.8,5.2094755]
["bitfinex","ETHUSD",1743567869391,0.05,1881.9,1881.8,5.60669372]
["bitfinex","ETHUSD",1743567869848,0.05,1881.9,1881.8,5.65982717]
["bitfinex","ETHUSD",1743567872577,0.05,1881.9,1881.8,5.65982686]
["bitfinex","ETHUSD",1743567873155,0.05,1881.9,1881.8,5.60669372]
["bitfinex","ETHUSD",1743567873355,0.05,1881.9,1881.8,19.00871485]
["bitfinex","ETHUSD",1743567873697,0.05,1881.9,1881.8,18.95558172]
["bitfinex","ETHUSD",1743567873995,0.05,1881.9,1881.8,10.94635372]
["bitfinex","ETHUSD",1743567877896,0.758,1882.7,1882.2,5.31291]
["bitfinex","ETHUSD",1743567878116,6.06962,1882.7,1882.3,6.36241146]
["bitfinex","ETHUSD",1743567878310,5.31203,1882.6,1882.3,6.36241146]
["bitfinex","ETHUSD",1743567878476,5.31221,1882.5,1882.3,6.309291]
["bitfinex","ETHUSD",1743567878663,10.62457,1882.5,1882.3,6.309291]
["bitfinex","ETHUSD",1743567878867,5.31236,1882.4,1882.2,0.09715075]
["bitfinex","ETHUSD",1743567879194,10.625,1882.4,1882.2,0.09715075]
["bitfinex","ETHUSD",1743567879496,5.31236,1882.4,1882.2,0.09715075]
["bitfinex","ETHUSD",1743567879709,5.31186,1882.6,1882.2,0.09715075]
["bitfinex","ETHUSD",1743567879866,5.31214,1882.5,1882.2,0.09715075]
["bitfinex","ETHUSD",1743567880064,5.31214,1882.5,1882.3,4.97]
["bitfinex","ETHUSD",1743567880296,5.31214,1882.5,1882.3,5.36974133]
["bitfinex","ETHUSD",1743567880996,10.62447,1882.5,1882.3,5.36974133]
["bitfinex","ETHUSD",1743567881194,5.31236,1882.4,1882.3,5.36974133]
["bitfinex","ETHUSD",1743567882806,5.31214,1882.5,1882.3,5.36974133]
["bitfinex","ETHUSD",1743567883364,10.62379,1882.6,1882.4,0.7949]
["bitfinex","ETHUSD",1743567883566,5.3118,1882.6,1882.4,0.7949]
["bitfinex","ETHUSD",1743567884091,5.3118,1882.6,1882.4,3.7949]
["bitfinex","ETHUSD",1743567884799,5.31152,1882.7,1882.4,4.71667615]
["bitfinex","ETHUSD",1743567884994,5.31199,1882.6,1882.4,4.71667615]
["bitfinex","ETHUSD",1743567885367,10.62407,1882.6,1882.4,4.71667615]
["bitfinex","ETHUSD",1743567885567,5.31208,1882.5,1882.4,4.71667615]
["bitfinex","ETHUSD",1743567886869,5.31208,1882.5,1882.4,3.92177615]
["bitfinex","ETHUSD",1743567887601,5.31208,1882.5,1882.4,3.0]
["bitfinex","ETHUSD",1743567896572,5.31236,1882.4,1882.3,0.79321584]
["bitfinex","ETHUSD",1743567896771,5.31236,1882.4,1882.3,5.76121584]
["bitfinex","ETHUSD",1743567904110,5.31236,1882.4,1882.3,0.79321584]
["bitfinex","ETHUSD",1743567904301,5.31236,1882.4,1882.3,5.36147451]
["bitfinex","ETHUSD",1743567905021,5.31181,1882.6,1882.3,5.36147451]
["bitfinex","ETHUSD",1743567905242,5.31213,1882.5,1882.3,5.36147451]
["bitfinex","ETHUSD",1743567905696,10.62446,1882.5,1882.3,5.36147451]
["bitfinex","ETHUSD",1743567905896,5.31236,1882.4,1882.3,5.36147451]
["bitfinex","ETHUSD",1743567906293,5.31213,1882.5,1882.3,4.968]
["bitfinex","ETHUSD",1743567907501,5.31213,1882.5,1882.3,5.36960007]
["bitfinex","ETHUSD",1743567907703,0.812,1882.7,1882.3,8.36960007]
["bitfinex","ETHUSD",1743567907704,5.31236,1882.4,1882.3,8.36960007]
["bitfinex","ETHUSD",1743567908195,5.31216,1882.5,1882.3,8.36960007]
["bitfinex","ETHUSD",1743567908529,5.31236,1882.4,1882.3,8.36960007]
["bitfinex","ETHUSD",1743567909542,5.31236,1882.4,1882.3,8.76566346]
["bitfinex","ETHUSD",1743567909944,10.62448,1882.5,1882.3,8.76566346]
["bitfinex","ETHUSD",1743567910131,5.31216,1882.5,1882.3,8.76566346]
["bitfinex","ETHUSD",1743567910313,5.31236,1882.4,1882.3,8.76566346]
["bitfinex","ETHUSD",1743567911013,5.31236,1882.4,1882.3,8.36960007]
["bitfinex","ETHUSD",1743567912950,5.31236,1882.4,1882.3,8.76571607]
["bitfinex","ETHUSD",1743567914918,5.31236,1882.4,1882.3,0.396116]
["bitfinex","ETHUSD",1743567915455,6.11026,1882.4,1882.3,5.364116]
["bitfinex","ETHUSD",1743567916263,6.11026,1882.4,1882.3,4.968]
["bitfinex","ETHUSD",1743567918559,6.10324,1882.3,1882.2,0.09715075]
["bitfinex","ETHUSD",1743567920111,5.31349,1882.0,1881.9,0.39575246]
["bitfinex","ETHUSD",1743567920326,5.31349,1882.0,1881.9,5.36375246]
["bitfinex","ETHUSD",1743567920944,6.11549,1882.0,1881.9,4.968]
["bitfinex","ETHUSD",1743567923070,5.31406,1881.8,1881.7,5.37623046]
["bitfinex","ETHUSD",1743567923234,5.31406,1881.8,1881.7,8.77168321]
["bitfinex","ETHUSD",1743567924724,5.31406,1881.8,1881.7,8.37623046]
["bitfinex","ETHUSD",1743567925843,5.31406,1881.8,1881.7,7.968]
["bitfinex","ETHUSD",1743567926150,5.31406,1881.8,1881.7,3.0]
["bitfinex","ETHUSD",1743567926356,6.13726,1881.8,1881.7,7.969]
["bitfinex","ETHUSD",1743567926552,5.31434,1881.7,1881.6,5.36445275]
["bitfinex","ETHUSD",1743567927219,5.31434,1881.7,1881.6,4.969]
["bitfinex","ETHUSD",1743567928958,5.31434,1881.7,1881.6,5.7756]
["bitfinex","ETHUSD",1743567930256,5.31367,1882.0,1881.7,0.8279]
["bitfinex","ETHUSD",1743567930462,5.3134,1882.1,1881.8,0.8279]
["bitfinex","ETHUSD",1743567930644,5.31366,1882.0,1881.8,0.8279]
["bitfinex","ETHUSD",1743567930854,5.31366,1882.0,1881.8,1.22040766]
["bitfinex","ETHUSD",1743567931267,5.31366,1882.0,1881.8,1.27354237]
["bitfinex","ETHUSD",1743567931460,5.31366,1882.0,1881.8,1.22040766]
["bitfinex","ETHUSD",1743567931760,5.31377,1881.9,1881.8,0.39250766]
["bitfinex","ETHUSD",1743567931931,10.62781,1881.9,1881.7,3.49262931]
["bitfinex","ETHUSD",1743567932131,5.31406,1881.8,1881.7,3.49262931]
["bitfinex","ETHUSD",1743567932863,5.31406,1881.8,1881.7,3.09717656]
["bitfinex","ETHUSD",1743567945668,5.31406,1881.8,1881.7,3.49262931]
["bitfinex","ETHUSD",1743567947671,5.31406,1881.8,1881.7,4.31032931]
["bitfinex","ETHUSD",1743567947847,5.31406,1881.8,1881.7,5.40427416]
["bitfinex","ETHUSD",1743567949668,5.31378,1881.9,1881.7,5.40427416]
["bitfinex","ETHUSD",1743567950742,5.31406,1881.8,1881.7,5.40427416]
["bitfinex","ETHUSD",1743567951242,5.31406,1881.8,1881.7,3.65864123]
["bitfinex","ETHUSD",1743567951573,5.31406,1881.8,1881.7,3.26318848]
["bitfinex","ETHUSD",1743567951769,5.31406,1881.8,1881.7,0.26318848]
["bitfinex","ETHUSD",1743567952071,5.31406,1881.8,1881.7,8.23218848]
["bitfinex","ETHUSD",1743567952678,5.31406,1881.8,1881.7,8.06617656]
["bitfinex","ETHUSD",1743567952868,5.31406,1881.8,1881.7,8.46219392]
["bitfinex","ETHUSD",1743567954349,5.31406,1881.8,1881.7,8.62820584]
["bitfinex","ETHUSD",1743567956247,5.31406,1881.8,1881.7,8.46219392]
["bitfinex","ETHUSD",1743567957981,5.31406,1881.8,1881.7,8.62820584]
["bitfinex","ETHUSD",1743567958282,5.31406,1881.8,1881.7,3.65920584]
["bitfinex","ETHUSD",1743567958452,5.31406,1881.8,1881.7,8.62820584]
["bitfinex","ETHUSD",1743567958980,6.14726,1881.8,1881.7,8.62820584]
["bitfinex","ETHUSD",1743567964279,6.14726,1881.8,1881.7,5.62820584]
["bitfinex","ETHUSD",1743567965077,6.14726,1881.8,1881.7,5.46219392]
["bitfinex","ETHUSD",1743567966883,6.14726,1881.8,1881.7,0.49319392]
["bitfinex","ETHUSD",1743567968488,6.14726,1881.8,1881.7,0.65922539]
["bitfinex","ETHUSD",1743567969552,9.01037247,1881.8,1881.7,0.65922539]
["bitfinex","ETHUSD",1743567969754,9.01037247,1881.8,1881.7,0.56204883]
["bitfinex","ETHUSD",1743567969967,9.01037247,1881.8,1881.7,0.39601736]
["bitfinex","ETHUSD",1743567969968,6.14726,1881.8,1881.7,0.39601736]
["bitfinex","ETHUSD",1743567970255,5.31462,1881.6,1881.5,0.39601736]
["bitfinex","ETHUSD",1743567972561,5.3149,1881.5,1881.4,5.52700552]
["bitfinex","ETHUSD",1743567974190,5.3149,1881.5,1881.4,5.92354935]
["bitfinex","ETHUSD",1743567975791,5.3149,1881.5,1881.4,6.45494935]
["bitfinex","ETHUSD",1743567975973,5.3149,1881.5,1881.4,5.75749602]
["bitfinex","ETHUSD",1743567976791,5.3149,1881.5,1881.4,5.36454383]
["bitfinex","ETHUSD",1743567979567,5.3149,1881.5,1881.4,0.39654383]
["bitfinex","ETHUSD",1743567979766,5.3149,1881.5,1881.4,5.36554383]
["bitfinex","ETHUSD",1743567980602,5.3149,1881.5,1881.4,4.969]
["bitfinex","ETHUSD",1743567981974,5.3149,1881.5,1881.4,5.13505333]
["bitfinex","ETHUSD",1743567983703,5.3149,1881.5,1881.4,5.53147793]
["bitfinex","ETHUSD",1743568008519,5.3149,1881.5,1881.4,0.56247793]
["bitfinex","ETHUSD",1743568008718,5.3149,1881.5,1881.4,0.3964246]
["bitfinex","ETHUSD",1743568010738,5.31519,1881.4,1881.3,0.16606942]
["bitfinex","ETHUSD",1743568012215,5.31519,1881.4,1881.3,0.56357326]
["bitfinex","ETHUSD",1743568025253,6.04999636,1881.7,1881.4,6.09873]
["bitfinex","ETHUSD",1743568025467,5.31379,1881.9,1881.6,0.7837]
["bitfinex","ETHUSD",1743568025668,10.62781,1881.9,1881.8,0.7837]
["bitfinex","ETHUSD",1743568026045,5.31406,1881.8,1881.7,4.968]
["bitfinex","ETHUSD",1743568026959,5.31406,1881.8,1881.7,5.53157326]
["bitfinex","ETHUSD",1743568027780,5.31406,1881.8,1881.7,5.36550384]
["bitfinex","ETHUSD",1743568028480,5.31406,1881.8,1881.7,4.968]
["bitfinex","ETHUSD",1743568031575,5.31406,1881.8,1881.7,5.36432972]
["bitfinex","ETHUSD",1743568032173,5.31406,1881.8,1881.7,5.57260559]
["bitfinex","ETHUSD",1743568032883,5.31406,1881.8,1881.7,5.56948818]
["bitfinex","ETHUSD",1743568035458,5.31406,1881.8,1881.7,5.36121231]
["bitfinex","ETHUSD",1743568037878,5.31406,1881.8,1881.7,4.968]
["bitfinex","ETHUSD",1743568038183,5.31434,1881.7,1881.6,5.57142576]
["bitfinex","ETHUSD",1743568038991,5.31434,1881.7,1881.6,5.36332972]
["bitfinex","ETHUSD",1743568039492,5.31434,1881.7,1881.6,4.967]
["bitfinex","ETHUSD",1743568040391,5.31462,1881.6,1881.5,0.39632972]
["bitfinex","ETHUSD",1743568040570,5.31462,1881.6,1881.5,5.36332972]
["bitfinex","ETHUSD",1743568041861,5.31462,1881.6,1881.5,5.57154189]
["bitfinex","ETHUSD",1743568042689,5.31462,1881.6,1881.5,5.17521217]
["bitfinex","ETHUSD",1743568043094,5.3149,1881.5,1881.4,0.77061131]
["bitfinex","ETHUSD",1743568043294,5.3149,1881.5,1881.4,8.73761131]
["bitfinex","ETHUSD",1743568044066,5.3149,1881.5,1881.4,3.77061131]
["bitfinex","ETHUSD",1743568044268,5.3149,1881.5,1881.4,3.0]
["bitfinex","ETHUSD",1743568044469,5.31519,1881.4,1881.3,0.77061131]
["bitfinex","ETHUSD",1743568045102,5.31519,1881.4,1881.3,0.37428159]
["bitfinex","ETHUSD",1743568045395,5.31519,1881.4,1881.3,0.20821217]
["bitfinex","ETHUSD",1743568046496,5.31547,1881.3,1881.2,5.92182014]
["bitfinex","ETHUSD",1743568047198,5.31547,1881.3,1881.2,5.75575072]
["bitfinex","ETHUSD",1743568047905,5.31547,1881.3,1881.2,5.9640737]
["bitfinex","ETHUSD",1743568048600,5.31547,1881.3,1881.2,6.13014312]
["bitfinex","ETHUSD",1743568048983,5.31547,1881.3,1881.2,5.92182014]
["bitfinex","ETHUSD",1743568049384,5.31547,1881.3,1881.2,6.13021169]
["bitfinex","ETHUSD",1743568050302,5.31547,1881.3,1881.2,5.96414227]
["bitfinex","ETHUSD",1743568054286,5.31547,1881.3,1881.2,5.56781255]
["bitfinex","ETHUSD",1743568055718,5.31547,1881.3,1881.2,5.17539155]
["bitfinex","ETHUSD",1743568056184,5.31547,1881.3,1881.2,5.37478718]
["bitfinex","ETHUSD",1743568059089,5.31547,1881.3,1881.2,5.58303259]
["bitfinex","ETHUSD",1743568062118,5.31603,1881.1,1881.0,0.39632972]
["bitfinex","ETHUSD",1743568062298,5.31603,1881.1,1881.0,8.36332972]
["bitfinex","ETHUSD",1743568063517,5.31603,1881.1,1881.0,8.57158993]
["bitfinex","ETHUSD",1743568064589,5.31603,1881.1,1881.0,3.60458993]
["bitfinex","ETHUSD",1743568064790,5.31603,1881.1,1881.0,8.57158993]
["bitfinex","ETHUSD",1743568065191,5.31603,1881.1,1881.0,8.73765935]
["bitfinex","ETHUSD",1743568065489,5.31603,1881.1,1881.0,9.13261016]
["bitfinex","ETHUSD",1743568066400,5.31603,1881.1,1881.0,8.96654074]
["bitfinex","ETHUSD",1743568068290,5.31603,1881.1,1881.0,9.13261016]
["bitfinex","ETHUSD",1743568072129,5.31603,1881.1,1881.0,0.77065935]
["bitfinex","ETHUSD",1743568073631,6.14763,1881.1,1881.0,0.20826021]
["bitfinex","ETHUSD",1743568074403,5.31632,1881.0,1880.9,0.20826021]
["bitfinex","ETHUSD",1743568076798,5.31632,1881.0,1880.9,1.04086021]
["bitfinex","ETHUSD",1743568077200,5.31632,1881.0,1880.9,1.43772978]
["bitfinex","ETHUSD",1743568077826,5.31632,1881.0,1880.9,1.6037992]
["bitfinex","ETHUSD",1743568078207,5.31603,1881.1,1880.9,3.25431826]
["bitfinex","ETHUSD",1743568078410,5.31603,1881.1,1880.9,3.30747892]
["bitfinex","ETHUSD",1743568078600,5.31603,1881.1,1880.9,3.30747815]
["bitfinex","ETHUSD",1743568079018,10.6323,1881.1,1880.9,3.25431826]
["bitfinex","ETHUSD",1743568079833,10.6323,1881.1,1881.0,0.16606942]
["bitfinex","ETHUSD",1743568080425,10.6323,1881.1,1881.0,0.7711992]
["bitfinex","ETHUSD",1743568080625,10.6323,1881.1,1881.0,1.09663103]
["bitfinex","ETHUSD",1743568081458,5.31603,1881.1,1881.0,1.09663103]
["bitfinex","ETHUSD",1743568083631,5.31541,1881.4,1881.0,4.09663103]
["bitfinex","ETHUSD",1743568083927,0.7819,1881.5,1881.1,5.7851]
["bitfinex","ETHUSD",1743568084135,0.7819,1881.5,1881.1,6.4732731]
["bitfinex","ETHUSD",1743568084428,5.31547,1881.3,1881.2,0.16606942]
["bitfinex","ETHUSD",1743568085029,5.31547,1881.3,1881.2,0.56293899]
["bitfinex","ETHUSD",1743568085443,5.31547,1881.3,1881.2,0.7711992]
["bitfinex","ETHUSD",1743568089826,6.13907,1881.3,1881.2,0.7711992]
["bitfinex","ETHUSD",1743568090027,6.13907,1881.3,1881.2,0.60512978]
["bitfinex","ETHUSD",1743568090922,9.00218247,1881.3,1881.2,0.20826021]
["bitfinex","ETHUSD",1743568091240,6.13935,1881.2,1881.1,0.39686957]
["bitfinex","ETHUSD",1743568091442,9.00246247,1881.2,1881.1,0.39686957]
["bitfinex","ETHUSD",1743568092318,6.1402,1880.9,1880.8,4.966]
["bitfinex","ETHUSD",1743568094663,5.31688,1880.8,1880.7,8.13206942]
["bitfinex","ETHUSD",1743568097071,5.31688,1880.8,1880.7,8.52900757]
["bitfinex","ETHUSD",1743568104176,5.31688,1880.8,1880.7,8.73743584]
["bitfinex","ETHUSD",1743568108381,6.04999636,1881.1,1880.8,0.8292]
["bitfinex","ETHUSD",1743568108582,5.31576,1881.2,1881.0,0.8292]
["bitfinex","ETHUSD",1743568108885,5.31576,1881.2,1881.1,4.966]
["bitfinex","ETHUSD",1743568109255,5.31576,1881.2,1881.1,5.37157132]
["bitfinex","ETHUSD",1743568109657,5.31576,1881.2,1881.1,5.76850947]
["bitfinex","ETHUSD",1743568110370,5.31576,1881.2,1881.1,5.97693774]
["bitfinex","ETHUSD",1743568112593,5.31565,1881.3,1881.1,5.97693774]
["bitfinex","ETHUSD",1743568112774,5.31575,1881.2,1881.1,5.97693774]
["bitfinex","ETHUSD",1743568113166,5.31575,1881.2,1881.1,5.93457889]
["bitfinex","ETHUSD",1743568114762,5.31575,1881.2,1881.1,6.14244831]
["bitfinex","ETHUSD",1743568115659,5.31565,1881.3,1881.1,6.14244831]
["bitfinex","ETHUSD",1743568115858,5.31565,1881.3,1881.1,6.84492878]
["bitfinex","ETHUSD",1743568117081,10.63134,1881.3,1881.2,0.20786942]
["bitfinex","ETHUSD",1743568117387,5.31565,1881.3,1881.2,0.60480757]
["bitfinex","ETHUSD",1743568117688,16.13,1883.5,1881.4,0.7727]
["bitfinex","ETHUSD",1743568117689,6.09193,1882.0,1881.4,0.7727]
["bitfinex","ETHUSD",1743568117880,5.3139,1881.9,1881.7,0.7727]
["bitfinex","ETHUSD",1743568118085,5.3139,1881.9,1881.7,0.82584011]
["bitfinex","ETHUSD",1743568118266,5.3139,1881.9,1881.7,0.7727]
["bitfinex","ETHUSD",1743568118462,5.3139,1881.9,1881.7,1.16889227]
["bitfinex","ETHUSD",1743568119097,5.3139,1881.9,1881.7,1.22203019]
["bitfinex","ETHUSD",1743568119296,5.3139,1881.9,1881.7,1.6307891]
["bitfinex","ETHUSD",1743568120174,5.3139,1881.9,1881.7,1.68392705]
["bitfinex","ETHUSD",1743568120702,10.62794,1881.9,1881.7,1.6307891]
["bitfinex","ETHUSD",1743568121286,6.09124,1882.2,1881.7,1.68392707]
["bitfinex","ETHUSD",1743568121287,5.31365,1882.0,1881.7,1.68392707]
["bitfinex","ETHUSD",1743568121484,5.31365,1882.0,1881.7,1.6307891]
["bitfinex","ETHUSD",1743568121874,5.31365,1882.0,1881.7,1.72796566]
["bitfinex","ETHUSD",1743568122869,5.31391,1881.9,1881.7,1.72796566]
["bitfinex","ETHUSD",1743568124896,5.31406,1881.8,1881.7,0.95526566]
["bitfinex","ETHUSD",1743568125069,5.31406,1881.8,1881.7,8.45736883]
["bitfinex","ETHUSD",1743568139221,6.12026,1881.8,1881.7,0.09717656]
["bitfinex","ETHUSD",1743568139725,6.12054,1881.7,1881.6,0.60394577]
["bitfinex","ETHUSD",1743568140520,6.12054,1881.7,1881.6,0.39693815]
["bitfinex","ETHUSD",1743568141019,5.3149,1881.5,1881.4,4.963]
["bitfinex","ETHUSD",1743568141394,0.7936,1881.8,1881.4,5.7219]
["bitfinex","ETHUSD",1743568141589,5.31448,1881.7,1881.4,5.77504956]
["bitfinex","ETHUSD",1743568141893,10.62896,1881.7,1881.4,5.77504649]
["bitfinex","ETHUSD",1743568142092,5.31462,1881.6,1881.5,0.39693815]
["bitfinex","ETHUSD",1743568142810,5.31462,1881.6,1881.5,0.60394577]
["bitfinex","ETHUSD",1743568144527,5.31462,1881.6,1881.5,0.76998733]
["bitfinex","ETHUSD",1743568145996,5.31462,1881.6,1881.5,0.60394577]
["bitfinex","ETHUSD",1743568148205,5.31462,1881.6,1881.5,0.76998543]
["bitfinex","ETHUSD",1743568152505,6.14682,1881.6,1881.5,0.76998543]
["bitfinex","ETHUSD",1743568152807,6.14682,1881.6,1881.5,5.73298543]
["bitfinex","ETHUSD",1743568153398,6.14682,1881.6,1881.5,5.52597781]
["bitfinex","ETHUSD",1743568153600,6.14682,1881.6,1881.5,5.12903966]
["bitfinex","ETHUSD",1743568154323,6.14682,1881.6,1881.5,4.963]
["bitfinex","ETHUSD",1743568156847,5.31519,1881.4,1881.3,0.77144241]
["bitfinex","ETHUSD",1743568157046,6.08849,1881.4,1881.3,0.77144241]
["bitfinex","ETHUSD",1743568157203,6.08849,1881.4,1881.3,0.37443205]
["bitfinex","ETHUSD",1743568157603,6.08849,1881.4,1881.3,0.16603966]
["bitfinex","ETHUSD",1743568157935,5.31575,1881.2,1881.1,5.36008098]
["bitfinex","ETHUSD",1743568159141,5.31575,1881.2,1881.1,4.963]
["bitfinex","ETHUSD",1743568163438,5.31603,1881.1,1881.0,0.39537867]
["bitfinex","ETHUSD",1743568163639,5.31603,1881.1,1881.0,7.964]
["bitfinex","ETHUSD",1743568167855,5.31603,1881.1,1881.0,8.35662215]
["bitfinex","ETHUSD",1743568170864,5.31603,1881.1,1881.0,5.35662215]
["bitfinex","ETHUSD",1743568176179,5.31603,1881.1,1881.0,5.56456403]
["bitfinex","ETHUSD",1743568178652,5.31537,1881.4,1881.1,0.7836]
["bitfinex","ETHUSD",1743568179282,5.31537,1881.4,1881.2,0.20794188]
["bitfinex","ETHUSD",1743568179574,5.31537,1881.4,1881.2,0.60424633]
["bitfinex","ETHUSD",1743568179783,5.31547,1881.3,1881.2,0.60424633]
["bitfinex","ETHUSD",1743568185292,5.31537,1881.4,1881.2,0.60424633]
["bitfinex","ETHUSD",1743568185472,5.31537,1881.4,1881.2,0.65739767]
["bitfinex","ETHUSD",1743568185473,10.63079,1881.4,1881.2,0.65739767]
["bitfinex","ETHUSD",1743568185651,10.63079,1881.4,1881.2,0.60424633]
["bitfinex","ETHUSD",1743568186396,10.63079,1881.4,1881.2,0.6573977]
["bitfinex","ETHUSD",1743568186641,10.63082,1881.4,1881.2,0.6573977]
["bitfinex","ETHUSD",1743568186797,10.63082,1881.4,1881.3,0.20794188]
["bitfinex","ETHUSD",1743568187094,10.63082,1881.4,1881.3,0.60424633]
["bitfinex","ETHUSD",1743568196804,11.45832,1881.4,1881.3,0.60424633]
["bitfinex","ETHUSD",1743568197483,11.45832,1881.4,1881.3,0.39630445]
["bitfinex","ETHUSD",1743568197870,5.31575,1881.2,1881.1,0.20794188]
["bitfinex","ETHUSD",1743568198175,6.14325,1881.2,1881.1,0.20794188]
["bitfinex","ETHUSD",1743568198706,5.31603,1881.1,1881.0,5.45283487]
["bitfinex","ETHUSD",1743568199482,5.31603,1881.1,1881.0,5.84913932]
["bitfinex","ETHUSD",1743568200204,5.31603,1881.1,1881.0,6.05757977]
["bitfinex","ETHUSD",1743568200926,5.31603,1881.1,1881.0,0.70195762]
["bitfinex","ETHUSD",1743568201130,5.31603,1881.1,1881.0,0.6047449]
["bitfinex","ETHUSD",1743568201325,5.31603,1881.1,1881.0,0.20844045]
["bitfinex","ETHUSD",1743568201326,6.09793,1881.1,1881.0,0.20844045]
["bitfinex","ETHUSD",1743568202613,5.31688,1880.8,1880.7,5.36169916]
["bitfinex","ETHUSD",1743568205083,5.31688,1880.8,1880.7,4.963]
["bitfinex","ETHUSD",1743568206105,5.31688,1880.8,1880.7,5.37057229]
["bitfinex","ETHUSD",1743568206506,5.31716,1880.7,1880.5,0.39630445]
["bitfinex","ETHUSD",1743568206815,5.31716,1880.7,1880.6,4.963]
["bitfinex","ETHUSD",1743568207008,5.31773,1880.5,1880.4,0.20844045]
["bitfinex","ETHUSD",1743568207209,5.31773,1880.5,1880.4,8.17144045]
["bitfinex","ETHUSD",1743568208220,5.31773,1880.5,1880.4,8.56936464]
["bitfinex","ETHUSD",1743568208431,5.31773,1880.5,1880.4,5.56936464]
["bitfinex","ETHUSD",1743568209707,5.31773,1880.5,1880.4,5.36092419]
["bitfinex","ETHUSD",1743568210289,5.31801,1880.4,1880.3,0.39630445]
["bitfinex","ETHUSD",1743568210495,5.3183,1880.3,1880.2,3.6047449]
["bitfinex","ETHUSD",1743568210695,5.3183,1880.3,1880.2,3.39630445]
["bitfinex","ETHUSD",1743568210919,5.3183,1880.3,1880.2,8.35930445]
["bitfinex","ETHUSD",1743568211729,5.3183,1880.3,1880.2,7.963]
["bitfinex","ETHUSD",1743568212626,5.31812,1880.4,1880.2,13.32026899]
["bitfinex","ETHUSD",1743568215694,5.3183,1880.3,1880.2,5.37256899]
["bitfinex","ETHUSD",1743568219142,5.31812,1880.4,1880.2,5.37256899]
["bitfinex","ETHUSD",1743568219304,5.3183,1880.3,1880.2,6.13496899]
["bitfinex","ETHUSD",1743568220637,5.3183,1880.3,1880.2,5.37256899]
["bitfinex","ETHUSD",1743568221539,5.3183,1880.3,1880.2,4.964]
["bitfinex","ETHUSD",1743568222114,5.31858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743568222322,5.31858,1880.2,1880.1,5.014]
["bitfinex","ETHUSD",1743568223840,5.31858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743568224043,5.31858,1880.2,1880.1,5.014]
["bitfinex","ETHUSD",1743568224339,5.31858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743568224542,6.06868,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743568231544,6.13168,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743568232945,10.90456877,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743568234649,16.95456513,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743568235846,16.95456513,1880.2,1879.6,4.965]
["bitfinex","ETHUSD",1743568235847,5.31999,1879.7,1879.6,4.965]
["bitfinex","ETHUSD",1743568238130,5.32028,1879.6,1879.5,5.36170403]
["bitfinex","ETHUSD",1743568238330,5.32028,1879.6,1879.5,4.965]
["bitfinex","ETHUSD",1743568239657,5.32028,1879.6,1879.5,5.17267861]
["bitfinex","ETHUSD",1743568240358,5.32028,1879.6,1879.5,5.57624368]
["bitfinex","ETHUSD",1743568240980,5.32028,1879.6,1879.5,5.36856507]
["bitfinex","ETHUSD",1743568245170,5.32028,1879.6,1879.5,8.36856507]
["bitfinex","ETHUSD",1743568246371,5.32028,1879.6,1879.5,4.965]
["bitfinex","ETHUSD",1743568248781,5.32056,1879.5,1879.3,1.36726079]
["bitfinex","ETHUSD",1743568249079,5.32084,1879.4,1879.3,1.36726079]
["bitfinex","ETHUSD",1743568249259,5.32084,1879.4,1879.3,6.33326079]
["bitfinex","ETHUSD",1743568249461,5.32084,1879.4,1879.3,6.34288529]
["bitfinex","ETHUSD",1743568250876,5.32084,1879.4,1879.3,5.58048529]
["bitfinex","ETHUSD",1743568252449,5.32084,1879.4,1879.3,5.3728382]
["bitfinex","ETHUSD",1743568252778,5.32084,1879.4,1879.3,5.5805719]
["bitfinex","ETHUSD",1743568253953,5.32056,1879.5,1879.4,0.8057]
["bitfinex","ETHUSD",1743568255080,5.32056,1879.5,1879.4,1.0134337]
["bitfinex","ETHUSD",1743568257182,5.32056,1879.5,1879.4,1.4106474]
["bitfinex","ETHUSD",1743568259486,5.32056,1879.5,1879.4,0.6049474]
["bitfinex","ETHUSD",1743568263291,5.32056,1879.5,1879.4,5.5709474]
["bitfinex","ETHUSD",1743568265711,6.09246,1879.5,1879.4,0.6049474]
["bitfinex","ETHUSD",1743568266058,6.09331,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743568266869,5.32339,1878.5,1878.4,0.7831]
["bitfinex","ETHUSD",1743568267068,5.32339,1878.5,1878.4,5.7491]
["bitfinex","ETHUSD",1743568267468,5.32339,1878.5,1878.4,8.7491]
["bitfinex","ETHUSD",1743568267886,5.32339,1878.5,1878.4,5.7491]
["bitfinex","ETHUSD",1743568268289,5.32339,1878.5,1878.4,3.0]
["bitfinex","ETHUSD",1743568268470,5.32339,1878.5,1878.4,7.967]
["bitfinex","ETHUSD",1743568272185,5.32339,1878.5,1878.4,8.3694974]
["bitfinex","ETHUSD",1743568272381,5.32339,1878.5,1878.4,0.4024974]
["bitfinex","ETHUSD",1743568272574,5.25331657,1878.5,1878.4,4.967]
["bitfinex","ETHUSD",1743568275922,5.25331657,1878.5,1878.4,5.3658334]
["bitfinex","ETHUSD",1743568277092,5.25331657,1878.5,1878.4,0.3988334]
["bitfinex","ETHUSD",1743568277299,5.25331657,1878.5,1878.4,4.967]
["bitfinex","ETHUSD",1743568280004,5.25331657,1878.5,1878.4,5.3734173]
["bitfinex","ETHUSD",1743568280518,5.25331657,1878.5,1878.4,6.1716173]
["bitfinex","ETHUSD",1743568280675,5.32319,1878.6,1878.4,6.1716173]
["bitfinex","ETHUSD",1743568281316,10.64654,1878.6,1878.4,6.1716173]
["bitfinex","ETHUSD",1743568281607,5.32339,1878.5,1878.4,6.1716173]
["bitfinex","ETHUSD",1743568282127,5.32339,1878.5,1878.4,5.3734173]
["bitfinex","ETHUSD",1743568284331,5.32339,1878.5,1878.4,0.4064173]
["bitfinex","ETHUSD",1743568284696,5.32367,1878.4,1878.3,4.968]
["bitfinex","ETHUSD",1743568285814,5.32424,1878.2,1878.1,5.22477255]
["bitfinex","ETHUSD",1743568286132,5.32424,1878.2,1878.1,8.22477255]
["bitfinex","ETHUSD",1743568286278,5.32424,1878.2,1878.1,8.018]
["bitfinex","ETHUSD",1743568287430,5.32424,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743568287779,6.07744,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743568288180,5.32424,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743568293528,6.10754,1878.2,1878.1,5.019]
["bitfinex","ETHUSD",1743568295422,6.10754,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743568299521,5.32424,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743568311833,5.32424,1878.2,1878.1,0.8648]
["bitfinex","ETHUSD",1743568312537,5.32424,1878.2,1878.1,5.8348]
["bitfinex","ETHUSD",1743568313132,5.32424,1878.2,1878.1,6.04282665]
["bitfinex","ETHUSD",1743568317445,5.3235,1878.5,1878.1,6.04282665]
["bitfinex","ETHUSD",1743568317645,5.3235,1878.5,1878.3,0.8307]
["bitfinex","ETHUSD",1743568317807,5.32389,1878.4,1878.3,0.8307]
["bitfinex","ETHUSD",1743568318016,5.32389,1878.4,1878.1,6.05872665]
["bitfinex","ETHUSD",1743568318017,5.32396,1878.3,1878.1,6.05872665]
["bitfinex","ETHUSD",1743568318223,5.32396,1878.3,1878.1,6.24949177]
["bitfinex","ETHUSD",1743568319272,5.32396,1878.3,1878.2,0.20813554]
["bitfinex","ETHUSD",1743568322252,5.32389,1878.4,1878.2,0.20813554]
["bitfinex","ETHUSD",1743568323024,5.32389,1878.4,1878.3,0.20813554]
["bitfinex","ETHUSD",1743568326145,5.32389,1878.4,1878.3,0.96983554]
["bitfinex","ETHUSD",1743568334502,5.32389,1878.4,1878.3,0.20813554]
["bitfinex","ETHUSD",1743568335704,6.15699,1878.4,1878.3,0.20813554]
["bitfinex","ETHUSD",1743568336769,5.32396,1878.3,1878.2,0.20813554]
["bitfinex","ETHUSD",1743568343568,5.32424,1878.2,1878.1,0.44879177]
["bitfinex","ETHUSD",1743568345309,5.32424,1878.2,1878.1,0.65695794]
["bitfinex","ETHUSD",1743568345816,5.32396,1878.3,1878.1,0.65695794]
["bitfinex","ETHUSD",1743568346111,10.64817,1878.3,1878.1,0.65695794]
["bitfinex","ETHUSD",1743568346284,6.11406,1878.6,1878.1,5.98128794]
["bitfinex","ETHUSD",1743568346604,6.11406,1878.6,1878.2,0.20816617]
["bitfinex","ETHUSD",1743568346806,5.32391,1878.4,1878.2,0.20816617]
["bitfinex","ETHUSD",1743568347008,10.64782,1878.4,1878.2,0.20816617]
["bitfinex","ETHUSD",1743568347183,5.32396,1878.3,1878.2,0.20816617]
["bitfinex","ETHUSD",1743568348596,5.32391,1878.4,1878.2,0.20816617]
["bitfinex","ETHUSD",1743568349179,5.32396,1878.3,1878.2,0.20816617]
["bitfinex","ETHUSD",1743568351426,5.32424,1878.2,1878.1,0.44075059]
["bitfinex","ETHUSD",1743568351932,11.43862,1878.4,1878.1,0.44075059]
["bitfinex","ETHUSD",1743568352138,5.32412,1878.3,1878.1,0.44075059]
["bitfinex","ETHUSD",1743568352303,5.32424,1878.2,1878.1,0.44075059]
["bitfinex","ETHUSD",1743568353406,5.32424,1878.2,1878.1,0.64888405]
["bitfinex","ETHUSD",1743568355842,5.32424,1878.2,1878.1,0.44075059]
["bitfinex","ETHUSD",1743568356824,6.14374,1878.2,1878.1,0.44075059]
["bitfinex","ETHUSD",1743568366561,6.14374,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743568368866,8.32226,1878.9,1878.1,0.8187]
["bitfinex","ETHUSD",1743568368867,0.7867,1878.6,1878.1,0.8187]
["bitfinex","ETHUSD",1743568369038,6.10988,1878.6,1878.1,0.8187]
["bitfinex","ETHUSD",1743568369240,5.32423,1878.3,1878.1,0.8187]
["bitfinex","ETHUSD",1743568369562,5.32424,1878.2,1878.1,0.8187]
["bitfinex","ETHUSD",1743568370869,5.32424,1878.2,1878.1,1.22509921]
["bitfinex","ETHUSD",1743568371081,5.32424,1878.2,1878.1,1.43330498]
["bitfinex","ETHUSD",1743568372665,5.32341,1878.5,1878.1,6.75783498]
["bitfinex","ETHUSD",1743568373375,5.3237,1878.4,1878.1,2.9468927]
["bitfinex","ETHUSD",1743568373868,5.32407,1878.3,1878.2,0.20820577]
["bitfinex","ETHUSD",1743568377822,6.81629636,1878.7,1878.2,0.20820577]
["bitfinex","ETHUSD",1743568378102,5.32272,1878.8,1878.5,0.8035]
["bitfinex","ETHUSD",1743568378295,5.32282,1878.8,1878.5,0.8035]
["bitfinex","ETHUSD",1743568378658,5.32292,1878.7,1878.5,0.8035]
["bitfinex","ETHUSD",1743568378862,5.32311,1878.6,1878.5,0.8035]
["bitfinex","ETHUSD",1743568380475,5.32311,1878.6,1878.5,1.01136017]
["bitfinex","ETHUSD",1743568381479,5.32311,1878.6,1878.5,0.20786017]
["bitfinex","ETHUSD",1743568381693,5.32339,1878.5,1878.4,0.20786017]
["bitfinex","ETHUSD",1743568382506,5.32265,1878.8,1878.4,0.20786017]
["bitfinex","ETHUSD",1743568382681,5.32265,1878.8,1878.5,0.7624]
["bitfinex","ETHUSD",1743568382866,5.32187,1879.1,1878.6,0.7624]
["bitfinex","ETHUSD",1743568383071,14.37088636,1879.4,1878.6,0.7624]
["bitfinex","ETHUSD",1743568383072,5.32238,1878.9,1878.7,4.968]
["bitfinex","ETHUSD",1743568383299,10.64483,1878.9,1878.7,5.02122286]
["bitfinex","ETHUSD",1743568383599,5.32254,1878.8,1878.7,5.02122286]
["bitfinex","ETHUSD",1743568383801,5.32254,1878.8,1878.7,5.97388276]
["bitfinex","ETHUSD",1743568384700,5.32254,1878.8,1878.7,6.50578276]
["bitfinex","ETHUSD",1743568384882,5.32254,1878.8,1878.7,5.97388276]
["bitfinex","ETHUSD",1743568385502,5.32238,1878.9,1878.7,5.97388276]
["bitfinex","ETHUSD",1743568385801,5.32238,1878.9,1878.8,0.765]
["bitfinex","ETHUSD",1743568386104,5.32238,1878.9,1878.8,1.43888828]
["bitfinex","ETHUSD",1743568386294,5.32238,1878.9,1878.8,0.765]
["bitfinex","ETHUSD",1743568387305,5.32254,1878.8,1878.7,5.37473446]
["bitfinex","ETHUSD",1743568387477,6.12694,1878.8,1878.7,5.37473446]
["bitfinex","ETHUSD",1743568388390,6.12694,1878.8,1878.7,4.968]
["bitfinex","ETHUSD",1743568388999,6.12694,1878.8,1878.4,1.03886017]
["bitfinex","ETHUSD",1743568389000,5.32339,1878.6,1878.4,0.20786017]
["bitfinex","ETHUSD",1743568389289,5.32339,1878.6,1878.5,7.967]
["bitfinex","ETHUSD",1743568389814,5.32339,1878.6,1878.5,8.36903157]
["bitfinex","ETHUSD",1743568393818,5.32339,1878.6,1878.5,5.36903157]
["bitfinex","ETHUSD",1743568395431,5.32292,1878.7,1878.5,5.36903157]
["bitfinex","ETHUSD",1743568395630,5.32256,1878.8,1878.7,0.831]
["bitfinex","ETHUSD",1743568396039,5.32311,1878.6,1878.5,5.36903157]
["bitfinex","ETHUSD",1743568398849,5.32311,1878.6,1878.5,5.57689174]
["bitfinex","ETHUSD",1743568399808,5.32311,1878.6,1878.5,5.36903157]
["bitfinex","ETHUSD",1743568401641,5.32311,1878.6,1878.5,5.57679614]
["bitfinex","ETHUSD",1743568403726,6.12251,1878.6,1878.5,0.20776457]
["bitfinex","ETHUSD",1743568404774,5.32339,1878.5,1878.4,4.967]
["bitfinex","ETHUSD",1743568405957,5.32339,1878.5,1878.4,5.17489095]
["bitfinex","ETHUSD",1743568408034,5.32339,1878.5,1878.4,4.967]
["bitfinex","ETHUSD",1743568408233,5.32339,1878.5,1878.4,5.17491514]
["bitfinex","ETHUSD",1743568408970,5.32339,1878.5,1878.4,5.57208901]
["bitfinex","ETHUSD",1743568409269,5.32339,1878.5,1878.4,0.20791514]
["bitfinex","ETHUSD",1743568409563,6.07459,1878.5,1878.4,0.20791514]
["bitfinex","ETHUSD",1743568410768,5.32396,1878.3,1878.2,5.27227279]
["bitfinex","ETHUSD",1743568411767,5.32396,1878.3,1878.2,5.06435765]
["bitfinex","ETHUSD",1743568412452,5.32396,1878.3,1878.2,5.46268911]
["bitfinex","ETHUSD",1743568414152,5.32396,1878.3,1878.2,5.06435765]
["bitfinex","ETHUSD",1743568415354,5.32396,1878.3,1878.2,0.09735765]
["bitfinex","ETHUSD",1743568415585,5.32424,1878.2,1878.1,5.018]
["bitfinex","ETHUSD",1743568417053,5.32424,1878.2,1878.1,5.42076734]
["bitfinex","ETHUSD",1743568420603,5.32424,1878.2,1878.1,0.45276734]
["bitfinex","ETHUSD",1743568420804,5.32424,1878.2,1878.1,5.42076734]
["bitfinex","ETHUSD",1743568421585,5.32424,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743568432657,5.32378,1878.4,1878.1,0.8487]
["bitfinex","ETHUSD",1743568432816,5.3241,1878.3,1878.1,0.90193947]
["bitfinex","ETHUSD",1743568433256,5.3241,1878.3,1878.1,0.8487]
["bitfinex","ETHUSD",1743568433470,5.32424,1878.2,1878.1,0.8487]
["bitfinex","ETHUSD",1743568433756,5.32424,1878.2,1878.1,1.49126942]
["bitfinex","ETHUSD",1743568434159,5.32424,1878.2,1878.1,0.8487]
["bitfinex","ETHUSD",1743568435274,5.32424,1878.2,1878.1,1.0568009]
["bitfinex","ETHUSD",1743568436374,5.3241,1878.3,1878.1,1.0568009]
["bitfinex","ETHUSD",1743568436584,5.3241,1878.3,1878.1,1.11004054]
["bitfinex","ETHUSD",1743568436873,11.37343636,1878.5,1878.2,0.7987]
["bitfinex","ETHUSD",1743568437080,5.32396,1878.3,1878.2,1.20970405]
["bitfinex","ETHUSD",1743568438261,5.32396,1878.3,1878.2,0.7987]
["bitfinex","ETHUSD",1743568438464,5.32396,1878.3,1878.2,0.2081009]
["bitfinex","ETHUSD",1743568438835,6.10726,1878.3,1878.2,0.2081009]
["bitfinex","ETHUSD",1743568439936,5.32424,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743568450692,5.32424,1878.2,1878.1,0.8195]
["bitfinex","ETHUSD",1743568451880,5.32424,1878.2,1878.1,1.02761167]
["bitfinex","ETHUSD",1743568455213,5.32424,1878.2,1878.1,0.25811167]
["bitfinex","ETHUSD",1743568457215,6.14114,1878.2,1878.1,0.25811167]
["bitfinex","ETHUSD",1743568458830,6.14114,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743568462658,5.32424,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743568465468,6.12254,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743568469530,6.11344,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568470151,12.71343636,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568470357,12.16343636,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568472271,16.95429767,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568477193,12.16343636,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568477394,11.37423636,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568489864,11.37423636,1878.2,1878.1,0.81781]
["bitfinex","ETHUSD",1743568490615,5.32418,1878.3,1878.1,0.81781]
["bitfinex","ETHUSD",1743568490814,10.64836,1878.3,1878.2,4.968]
["bitfinex","ETHUSD",1743568490971,10.64836,1878.3,1878.2,5.7858]
["bitfinex","ETHUSD",1743568492311,10.64836,1878.3,1878.2,5.99370572]
["bitfinex","ETHUSD",1743568493277,10.64836,1878.3,1878.2,6.63294814]
["bitfinex","ETHUSD",1743568494298,5.32418,1878.3,1878.2,6.63294814]
["bitfinex","ETHUSD",1743568496608,5.32418,1878.3,1878.2,6.42504242]
["bitfinex","ETHUSD",1743568501107,5.32424,1878.2,1878.1,0.39871849]
["bitfinex","ETHUSD",1743568502105,5.32424,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568502405,6.10614,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568503725,5.32424,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568511946,6.10744,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568512815,5.32424,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568531458,5.6238595,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568548679,5.6238595,1878.2,1878.1,0.80311]
["bitfinex","ETHUSD",1743568549713,5.6238595,1878.2,1878.1,1.01144024]
["bitfinex","ETHUSD",1743568552178,0.2996195,1878.2,1878.1,1.01144024]
["bitfinex","ETHUSD",1743568555232,0.2996195,1878.2,1878.1,4.01144024]
["bitfinex","ETHUSD",1743568555420,5.32284,1878.7,1878.3,3.7749]
["bitfinex","ETHUSD",1743568555596,5.59375741,1878.6,1878.5,0.7572]
["bitfinex","ETHUSD",1743568556336,5.59375741,1878.6,1878.5,0.96553024]
["bitfinex","ETHUSD",1743568558320,5.59375741,1878.6,1878.5,1.15018468]
["bitfinex","ETHUSD",1743568558518,5.59375741,1878.6,1878.5,1.78845925]
["bitfinex","ETHUSD",1743568558725,5.59375741,1878.6,1878.5,0.39298468]
["bitfinex","ETHUSD",1743568558909,5.32339,1878.5,1878.4,5.17633024]
["bitfinex","ETHUSD",1743568559234,5.59457136,1878.5,1878.4,5.17633024]
["bitfinex","ETHUSD",1743568560233,5.59457136,1878.5,1878.4,4.968]
["bitfinex","ETHUSD",1743568560414,5.59457136,1878.5,1878.4,5.54051]
["bitfinex","ETHUSD",1743568561216,5.59457136,1878.5,1878.4,4.968]
["bitfinex","ETHUSD",1743568562939,5.59457136,1878.5,1878.4,5.36693234]
["bitfinex","ETHUSD",1743568563401,5.32396,1878.3,1878.2,0.20833024]
["bitfinex","ETHUSD",1743568563607,5.59501599,1878.3,1878.2,5.17733024]
["bitfinex","ETHUSD",1743568563804,5.32424,1878.2,1878.1,0.30570307]
["bitfinex","ETHUSD",1743568564005,5.59512299,1878.2,1878.1,5.27570307]
["bitfinex","ETHUSD",1743568564204,5.59512299,1878.2,1878.1,5.27470307]
["bitfinex","ETHUSD",1743568564420,5.59512299,1878.2,1878.1,0.20834024]
["bitfinex","ETHUSD",1743568564909,5.59512299,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568566049,5.59512299,1878.2,1878.1,0.81791]
["bitfinex","ETHUSD",1743568566611,5.59512299,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568568207,0.27088299,1878.2,1878.1,0.75381]
["bitfinex","ETHUSD",1743568568415,5.32424,1878.2,1878.1,1.66620272]
["bitfinex","ETHUSD",1743568568621,5.59429579,1878.2,1878.1,1.66620272]
["bitfinex","ETHUSD",1743568568815,5.59429579,1878.2,1878.1,0.75381]
["bitfinex","ETHUSD",1743568572048,0.27005579,1878.2,1878.1,17.906228]
["bitfinex","ETHUSD",1743568572346,6.04999636,1878.8,1878.1,17.906228]
["bitfinex","ETHUSD",1743568572347,5.32323,1878.6,1878.3,0.8291]
["bitfinex","ETHUSD",1743568572534,10.64657,1878.6,1878.4,4.994]
["bitfinex","ETHUSD",1743568572737,0.23410151,1878.5,1878.4,5.57631]
["bitfinex","ETHUSD",1743568573115,0.23410151,1878.5,1878.4,6.56764024]
["bitfinex","ETHUSD",1743568574226,0.23410151,1878.5,1878.4,6.35931]
["bitfinex","ETHUSD",1743568575668,0.23410151,1878.5,1878.4,6.56764024]
["bitfinex","ETHUSD",1743568575818,5.55749151,1878.5,1878.4,6.56764024]
["bitfinex","ETHUSD",1743568576023,5.55749151,1878.5,1878.4,5.20233024]
["bitfinex","ETHUSD",1743568576922,5.55749151,1878.5,1878.4,4.994]
["bitfinex","ETHUSD",1743568577643,6.36779151,1878.5,1878.4,4.994]
["bitfinex","ETHUSD",1743568578014,5.32396,1878.3,1878.2,0.20833024]
["bitfinex","ETHUSD",1743568578248,5.55854431,1878.3,1878.2,5.20233024]
["bitfinex","ETHUSD",1743568581526,0.23458431,1878.3,1878.2,5.20233024]
["bitfinex","ETHUSD",1743568581727,0.23458431,1878.3,1878.2,6.48530055]
["bitfinex","ETHUSD",1743568581942,0.23458431,1878.3,1878.2,6.53853648]
["bitfinex","ETHUSD",1743568582225,0.23405904,1878.3,1878.2,6.53853648]
["bitfinex","ETHUSD",1743568582426,5.32344,1878.5,1878.2,6.53853648]
["bitfinex","ETHUSD",1743568582626,0.23423202,1878.4,1878.3,0.65385365]
["bitfinex","ETHUSD",1743568583028,0.23423202,1878.4,1878.3,0.86218389]
["bitfinex","ETHUSD",1743568584852,0.23423202,1878.4,1878.3,1.39488389]
["bitfinex","ETHUSD",1743568585027,0.23423202,1878.4,1878.3,0.86218389]
["bitfinex","ETHUSD",1743568585358,0.23423202,1878.4,1878.3,0.91541754]
["bitfinex","ETHUSD",1743568585524,0.23423202,1878.4,1878.3,1.71591505]
["bitfinex","ETHUSD",1743568585724,5.32317,1878.6,1878.3,1.71591505]
["bitfinex","ETHUSD",1743568585958,0.23423202,1878.4,1878.3,1.71591505]
["bitfinex","ETHUSD",1743568586154,5.32317,1878.6,1878.3,1.71591505]
["bitfinex","ETHUSD",1743568586352,0.23423202,1878.4,1878.3,1.66268389]
["bitfinex","ETHUSD",1743568586558,5.32317,1878.6,1878.3,1.71591463]
["bitfinex","ETHUSD",1743568586735,0.23500619,1878.4,1878.3,1.71591463]
["bitfinex","ETHUSD",1743568586932,5.32317,1878.6,1878.3,1.71591463]
["bitfinex","ETHUSD",1743568587242,5.32317,1878.6,1878.3,1.66268389]
["bitfinex","ETHUSD",1743568587432,0.23517915,1878.5,1878.4,0.26156099]
["bitfinex","ETHUSD",1743568587650,0.23517915,1878.5,1878.4,0.20833024]
["bitfinex","ETHUSD",1743568588325,0.23517915,1878.5,1878.4,0.26156111]
["bitfinex","ETHUSD",1743568588525,0.23517915,1878.5,1878.4,0.20833024]
["bitfinex","ETHUSD",1743568588858,0.23517915,1878.5,1878.4,0.26156111]
["bitfinex","ETHUSD",1743568589157,0.23517915,1878.5,1878.4,0.20833024]
["bitfinex","ETHUSD",1743568589648,5.32317,1878.6,1878.4,0.26156117]
["bitfinex","ETHUSD",1743568589850,0.23517915,1878.5,1878.4,0.26156117]
["bitfinex","ETHUSD",1743568590051,5.32317,1878.6,1878.4,0.26156117]
["bitfinex","ETHUSD",1743568590347,0.23517915,1878.5,1878.4,0.20833024]
["bitfinex","ETHUSD",1743568590542,5.55860915,1878.5,1878.3,1.45435365]
["bitfinex","ETHUSD",1743568590927,5.55860915,1878.5,1878.1,0.89737283]
["bitfinex","ETHUSD",1743568590928,5.32403,1878.3,1878.1,0.89737283]
["bitfinex","ETHUSD",1743568591123,5.32403,1878.3,1878.2,4.992]
["bitfinex","ETHUSD",1743568591734,5.32403,1878.3,1878.2,4.997]
["bitfinex","ETHUSD",1743568591960,5.32403,1878.3,1878.2,5.20485876]
["bitfinex","ETHUSD",1743568593361,5.32393,1878.4,1878.2,5.20485876]
["bitfinex","ETHUSD",1743568593570,5.32393,1878.4,1878.2,5.25809568]
["bitfinex","ETHUSD",1743568593874,10.64784,1878.4,1878.2,5.20485876]
["bitfinex","ETHUSD",1743568594361,10.64784,1878.4,1878.3,0.20785876]
["bitfinex","ETHUSD",1743568597064,10.88353731,1878.4,1878.3,0.20785876]
["bitfinex","ETHUSD",1743568599341,0.23569731,1878.4,1878.3,0.20785876]
["bitfinex","ETHUSD",1743568599561,0.23569731,1878.4,1878.3,1.55294464]
["bitfinex","ETHUSD",1743568599758,5.32312,1878.6,1878.3,1.55294464]
["bitfinex","ETHUSD",1743568599964,0.22148087,1878.4,1878.3,1.55294464]
["bitfinex","ETHUSD",1743568600477,0.22148087,1878.4,1878.3,0.20785876]
["bitfinex","ETHUSD",1743568600851,5.54515087,1878.4,1878.3,5.20485876]
["bitfinex","ETHUSD",1743568610982,0.22148087,1878.4,1878.3,5.20485876]
["bitfinex","ETHUSD",1743568612789,5.54515087,1878.4,1878.3,5.20485876]
["bitfinex","ETHUSD",1743568613480,0.22148087,1878.4,1878.3,5.20485876]
["bitfinex","ETHUSD",1743568613858,0.22148087,1878.4,1878.3,5.73066825]
["bitfinex","ETHUSD",1743568614055,5.54515087,1878.4,1878.3,5.73066825]
["bitfinex","ETHUSD",1743568614288,5.54515087,1878.4,1878.3,5.20485876]
["bitfinex","ETHUSD",1743568620492,6.37395087,1878.4,1878.3,0.20785876]
["bitfinex","ETHUSD",1743568623399,5.32424,1878.2,1878.1,5.08437283]
["bitfinex","ETHUSD",1743568623894,5.54535824,1878.2,1878.1,5.08437283]
["bitfinex","ETHUSD",1743568624196,5.54535824,1878.2,1878.1,0.09737283]
["bitfinex","ETHUSD",1743568624391,6.32755824,1878.2,1878.1,5.08037283]
["bitfinex","ETHUSD",1743568624691,6.32755824,1878.2,1878.1,4.98301]
["bitfinex","ETHUSD",1743568625092,6.32755824,1878.2,1878.1,5.19129904]
["bitfinex","ETHUSD",1743568626804,0.22111824,1878.2,1878.1,5.19129904]
["bitfinex","ETHUSD",1743568626970,5.54535824,1878.2,1878.1,5.19129904]
["bitfinex","ETHUSD",1743568627365,0.22111824,1878.2,1878.1,5.19129904]
["bitfinex","ETHUSD",1743568627569,0.22111824,1878.2,1878.1,5.83100066]
["bitfinex","ETHUSD",1743568627870,5.54535824,1878.2,1878.1,5.88424041]
["bitfinex","ETHUSD",1743568628076,5.54535824,1878.2,1878.1,5.83100066]
["bitfinex","ETHUSD",1743568628998,0.22111824,1878.2,1878.1,15.02137175]
["bitfinex","ETHUSD",1743568629298,5.32408,1878.3,1878.1,9.64360066]
["bitfinex","ETHUSD",1743568629599,5.32408,1878.3,1878.2,0.96436007]
["bitfinex","ETHUSD",1743568630101,5.32408,1878.3,1878.2,0.20828904]
["bitfinex","ETHUSD",1743568634907,5.50860289,1878.3,1878.2,0.20828904]
["bitfinex","ETHUSD",1743568635423,5.50860289,1878.3,1878.2,5.19128904]
["bitfinex","ETHUSD",1743568639114,6.32560289,1878.3,1878.2,5.19128904]
["bitfinex","ETHUSD",1743568639732,6.32560289,1878.3,1878.2,0.20828904]
["bitfinex","ETHUSD",1743568640651,5.32424,1878.2,1878.1,4.98101]
["bitfinex","ETHUSD",1743568641151,5.50831168,1878.2,1878.1,4.98101]
["bitfinex","ETHUSD",1743568641529,5.50831168,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568643048,6.29071168,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568643231,11.08157299,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568647544,6.29071168,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568648107,12.34070804,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568652145,15.89070804,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568653373,20.68156935,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568657695,15.34070804,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568661308,14.34070804,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568661492,19.13156935,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568665277,19.68156935,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568669116,19.13156935,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568674921,13.55830804,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568675103,10.55830804,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568677824,4.50831168,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568678033,4.50831168,1878.2,1878.1,0.81871]
["bitfinex","ETHUSD",1743568679511,4.50831168,1878.2,1878.1,1.22105688]
["bitfinex","ETHUSD",1743568680628,4.50831168,1878.2,1878.1,1.42925306]
["bitfinex","ETHUSD",1743568683737,4.50831168,1878.2,1878.1,0.81871]
["bitfinex","ETHUSD",1743568685304,0.18407168,1878.2,1878.1,6.14324]
["bitfinex","ETHUSD",1743568685505,0.18407168,1878.2,1878.1,20.63723075]
["bitfinex","ETHUSD",1743568685705,6.04999636,1878.7,1878.3,0.8035]
["bitfinex","ETHUSD",1743568685706,11.37296636,1878.7,1878.3,0.8035]
["bitfinex","ETHUSD",1743568685904,5.32297,1878.7,1878.5,0.8035]
["bitfinex","ETHUSD",1743568686234,0.15360652,1878.6,1878.5,0.8035]
["bitfinex","ETHUSD",1743568686414,5.47671652,1878.6,1878.5,1.38737279]
["bitfinex","ETHUSD",1743568687126,5.47671652,1878.6,1878.5,1.59477517]
["bitfinex","ETHUSD",1743568688644,5.47671652,1878.6,1878.5,1.78697194]
["bitfinex","ETHUSD",1743568692648,0.15360652,1878.6,1878.5,1.78697194]
["bitfinex","ETHUSD",1743568694944,5.47671652,1878.6,1878.5,1.78697194]
["bitfinex","ETHUSD",1743568695327,5.32367,1878.4,1878.3,0.87745246]
["bitfinex","ETHUSD",1743568695527,5.32367,1878.4,1878.3,5.85645246]
["bitfinex","ETHUSD",1743568695739,5.47774566,1878.4,1878.3,5.85645246]
["bitfinex","ETHUSD",1743568697922,0.15407566,1878.4,1878.3,5.85645246]
["bitfinex","ETHUSD",1743568698131,0.15407566,1878.4,1878.3,6.44209771]
["bitfinex","ETHUSD",1743568700448,5.32317,1878.6,1878.3,5.66199771]
["bitfinex","ETHUSD",1743568700746,5.32317,1878.6,1878.4,0.85513061]
["bitfinex","ETHUSD",1743568701448,5.32308,1878.7,1878.4,0.85513061]
["bitfinex","ETHUSD",1743568701636,10.6461,1878.7,1878.4,0.85513061]
["bitfinex","ETHUSD",1743568701830,10.6461,1878.7,1878.4,0.89924728]
["bitfinex","ETHUSD",1743568704842,5.32302,1878.7,1878.6,0.7925]
["bitfinex","ETHUSD",1743568707153,5.32311,1878.6,1878.5,0.39519055]
["bitfinex","ETHUSD",1743568707327,5.32311,1878.6,1878.4,1.12982087]
["bitfinex","ETHUSD",1743568708155,10.64645,1878.6,1878.4,1.12982087]
["bitfinex","ETHUSD",1743568708543,5.32311,1878.6,1878.4,1.12982087]
["bitfinex","ETHUSD",1743568708960,5.32311,1878.6,1878.4,1.18304999]
["bitfinex","ETHUSD",1743568709132,5.32196,1879.1,1878.8,6.2494]
["bitfinex","ETHUSD",1743568709452,5.32193,1879.1,1878.9,5.62494]
["bitfinex","ETHUSD",1743568709650,5.3215,1879.2,1879.0,0.781]
["bitfinex","ETHUSD",1743568709855,6.04999636,1879.7,1879.0,0.83421304]
["bitfinex","ETHUSD",1743568709856,5.32028,1879.6,1879.0,0.83421304]
["bitfinex","ETHUSD",1743568710072,10.64255,1879.3,1879.0,0.781]
["bitfinex","ETHUSD",1743568710253,5.3212,1879.3,1879.0,0.781]
["bitfinex","ETHUSD",1743568710433,10.64255,1879.3,1879.1,0.05321079]
["bitfinex","ETHUSD",1743568710632,5.32141,1879.2,1879.1,0.44945587]
["bitfinex","ETHUSD",1743568710842,5.32141,1879.2,1879.0,0.98787359]
["bitfinex","ETHUSD",1743568711856,5.32141,1879.2,1879.0,0.83421216]
["bitfinex","ETHUSD",1743568714325,5.32141,1879.2,1879.0,1.04108575]
["bitfinex","ETHUSD",1743568714728,0.13280515,1879.1,1879.0,1.43243519]
["bitfinex","ETHUSD",1743568714956,0.13280515,1879.1,1879.0,2.13817271]
["bitfinex","ETHUSD",1743568715128,5.32141,1879.2,1879.0,2.13817271]
["bitfinex","ETHUSD",1743568715331,0.13280515,1879.1,1879.0,2.13817271]
["bitfinex","ETHUSD",1743568715626,5.32141,1879.2,1879.0,2.13817271]
["bitfinex","ETHUSD",1743568715824,0.13280515,1879.1,1879.0,2.13817271]
["bitfinex","ETHUSD",1743568716124,5.32141,1879.2,1879.0,2.13817271]
["bitfinex","ETHUSD",1743568716353,0.13280515,1879.1,1879.0,2.13817271]
["bitfinex","ETHUSD",1743568716754,5.32141,1879.2,1879.0,2.13817271]
["bitfinex","ETHUSD",1743568716961,0.13280515,1879.1,1879.0,2.13817271]
["bitfinex","ETHUSD",1743568717331,5.3212,1879.3,1879.0,2.13817271]
["bitfinex","ETHUSD",1743568717528,0.13280515,1879.1,1879.0,2.13817271]
["bitfinex","ETHUSD",1743568717728,10.64257,1879.3,1879.0,2.13817271]
["bitfinex","ETHUSD",1743568717965,0.13280515,1879.1,1879.0,2.13817271]
["bitfinex","ETHUSD",1743568718460,5.32141,1879.2,1879.0,2.13817271]
["bitfinex","ETHUSD",1743568718639,0.13280515,1879.1,1879.0,2.13817271]
["bitfinex","ETHUSD",1743568718838,5.32141,1879.2,1879.0,2.13817271]
["bitfinex","ETHUSD",1743568719040,0.13280515,1879.1,1879.0,2.13817271]
["bitfinex","ETHUSD",1743568719252,5.32141,1879.2,1879.0,2.13817271]
["bitfinex","ETHUSD",1743568719463,0.13280515,1879.1,1879.0,2.13817271]
["bitfinex","ETHUSD",1743568719676,5.32141,1879.2,1879.0,2.13817271]
["bitfinex","ETHUSD",1743568719832,0.13280515,1879.1,1879.0,2.13817271]
["bitfinex","ETHUSD",1743568720032,5.32141,1879.2,1879.0,2.13817271]
["bitfinex","ETHUSD",1743568720233,0.13280515,1879.1,1879.0,1.93129912]
["bitfinex","ETHUSD",1743568720433,5.32141,1879.2,1879.0,1.93129912]
["bitfinex","ETHUSD",1743568720635,5.3212,1879.3,1879.0,1.93129912]
["bitfinex","ETHUSD",1743568720636,0.13280515,1879.1,1879.0,1.93129912]
["bitfinex","ETHUSD",1743568720871,5.3212,1879.3,1879.0,1.93129912]
["bitfinex","ETHUSD",1743568721044,0.13280515,1879.1,1879.0,1.93129912]
["bitfinex","ETHUSD",1743568721365,10.64254,1879.3,1879.0,1.93129912]
["bitfinex","ETHUSD",1743568721567,0.13280515,1879.1,1879.0,2.13817271]
["bitfinex","ETHUSD",1743568721754,10.64254,1879.3,1879.0,2.13817271]
["bitfinex","ETHUSD",1743568721957,0.13280515,1879.1,1879.0,2.13817271]
["bitfinex","ETHUSD",1743568722149,10.64254,1879.3,1879.0,2.13817271]
["bitfinex","ETHUSD",1743568722339,0.13280515,1879.1,1879.0,2.13817271]
["bitfinex","ETHUSD",1743568722535,10.64254,1879.3,1879.0,2.13817271]
["bitfinex","ETHUSD",1743568722735,0.13280515,1879.1,1879.0,2.13817271]
["bitfinex","ETHUSD",1743568722936,10.64254,1879.3,1879.0,2.13817271]
["bitfinex","ETHUSD",1743568723466,0.13479458,1879.2,1879.0,2.13817271]
["bitfinex","ETHUSD",1743568723653,0.13479458,1879.2,1879.1,6.24860102]
["bitfinex","ETHUSD",1743568723969,5.32068,1879.5,1879.1,21.50917839]
["bitfinex","ETHUSD",1743568724165,10.64152,1879.5,1879.2,0.09730584]
["bitfinex","ETHUSD",1743568724364,0.13487784,1879.4,1879.3,4.984]
["bitfinex","ETHUSD",1743568725267,0.13487784,1879.4,1879.3,5.03720456]
["bitfinex","ETHUSD",1743568725771,0.13487784,1879.4,1879.3,4.984]
["bitfinex","ETHUSD",1743568726064,0.13487784,1879.4,1879.3,5.5660225]
["bitfinex","ETHUSD",1743568727675,0.13487784,1879.4,1879.3,6.3818225]
["bitfinex","ETHUSD",1743568729464,5.32058,1879.5,1879.3,6.3818225]
["bitfinex","ETHUSD",1743568729644,0.12408935,1879.4,1879.3,6.3818225]
["bitfinex","ETHUSD",1743568732586,0.12408935,1879.4,1879.3,6.58869609]
["bitfinex","ETHUSD",1743568733375,0.12408935,1879.4,1879.3,6.53549153]
["bitfinex","ETHUSD",1743568733574,5.44492935,1879.4,1879.3,6.53549153]
["bitfinex","ETHUSD",1743568734365,5.44492935,1879.4,1879.3,6.32861794]
["bitfinex","ETHUSD",1743568735183,0.12408935,1879.4,1879.3,6.32861794]
["bitfinex","ETHUSD",1743568735687,0.12408935,1879.4,1879.3,6.53549153]
["bitfinex","ETHUSD",1743568735850,0.12408935,1879.4,1879.3,27.68839919]
["bitfinex","ETHUSD",1743568736057,5.32015,1879.7,1879.3,27.68839919]
["bitfinex","ETHUSD",1743568736254,5.32015,1879.7,1879.4,2.8661354]
["bitfinex","ETHUSD",1743568736486,5.32015,1879.7,1879.5,0.05319875]
["bitfinex","ETHUSD",1743568736687,5.31973,1879.8,1879.5,0.81429875]
["bitfinex","ETHUSD",1743568737053,5.32001,1879.7,1879.5,0.81429875]
["bitfinex","ETHUSD",1743568737666,5.31973,1879.8,1879.5,0.81429875]
["bitfinex","ETHUSD",1743568737867,10.63967,1879.8,1879.5,1.02117234]
["bitfinex","ETHUSD",1743568738066,5.32,1879.7,1879.5,1.02117234]
["bitfinex","ETHUSD",1743568739200,5.32,1879.7,1879.6,0.20687359]
["bitfinex","ETHUSD",1743568739887,5.32,1879.7,1879.6,0.59709426]
["bitfinex","ETHUSD",1743568741581,5.32,1879.7,1879.6,0.20687359]
["bitfinex","ETHUSD",1743568741582,6.0859,1879.7,1879.6,0.20687359]
["bitfinex","ETHUSD",1743568741782,6.13186,1879.5,1879.4,0.20687359]
["bitfinex","ETHUSD",1743568743096,5.32084,1879.4,1879.3,0.40382374]
["bitfinex","ETHUSD",1743568743875,5.32084,1879.4,1879.1,0.20687359]
["bitfinex","ETHUSD",1743568743876,5.32136,1879.3,1879.1,0.20687359]
["bitfinex","ETHUSD",1743568744078,10.64275,1879.3,1879.1,6.78956095]
["bitfinex","ETHUSD",1743568744472,10.64275,1879.3,1879.1,7.18424738]
["bitfinex","ETHUSD",1743568744695,0.11616406,1879.2,1879.1,6.97737379]
["bitfinex","ETHUSD",1743568744893,0.11616406,1879.2,1879.1,7.51007379]
["bitfinex","ETHUSD",1743568745064,0.11616406,1879.2,1879.1,6.97737379]
["bitfinex","ETHUSD",1743568746497,0.11616406,1879.2,1879.1,7.18467043]
["bitfinex","ETHUSD",1743568747196,5.43757406,1879.2,1879.1,7.18467043]
["bitfinex","ETHUSD",1743568747367,6.26517406,1879.2,1879.1,0.60198307]
["bitfinex","ETHUSD",1743568748498,6.26517406,1879.2,1879.1,0.20729664]
["bitfinex","ETHUSD",1743568749784,5.32169,1879.1,1879.0,0.40446084]
["bitfinex","ETHUSD",1743568749992,5.32197,1879.0,1878.9,4.98]
["bitfinex","ETHUSD",1743568750170,5.32197,1879.0,1878.9,5.778]
["bitfinex","ETHUSD",1743568750502,5.43636063,1879.0,1878.9,5.778]
["bitfinex","ETHUSD",1743568750799,5.43636063,1879.0,1878.8,3.0]
["bitfinex","ETHUSD",1743568750800,6.11218,1878.9,1878.8,4.978]
["bitfinex","ETHUSD",1743568751170,6.22630167,1878.9,1878.8,4.978]
["bitfinex","ETHUSD",1743568751471,5.43650167,1878.9,1878.8,4.978]
["bitfinex","ETHUSD",1743568752270,5.32254,1878.8,1878.7,0.20729662]
["bitfinex","ETHUSD",1743568752471,5.32254,1878.8,1878.7,5.18429662]
["bitfinex","ETHUSD",1743568752673,5.43709249,1878.8,1878.7,5.57846441]
["bitfinex","ETHUSD",1743568753084,5.43709249,1878.8,1878.7,0.60146441]
["bitfinex","ETHUSD",1743568753284,5.43709249,1878.8,1878.7,5.57846441]
["bitfinex","ETHUSD",1743568754774,5.43709249,1878.8,1878.7,5.37116779]
["bitfinex","ETHUSD",1743568756811,5.32305,1878.7,1878.5,0.2605243]
["bitfinex","ETHUSD",1743568757109,5.32305,1878.7,1878.6,4.973]
["bitfinex","ETHUSD",1743568757811,5.32311,1878.6,1878.5,5.18529662]
["bitfinex","ETHUSD",1743568758111,5.32311,1878.6,1878.5,0.20729662]
["bitfinex","ETHUSD",1743568758280,5.32311,1878.6,1878.5,0.61497774]
["bitfinex","ETHUSD",1743568758281,6.15491,1878.6,1878.5,0.61497774]
["bitfinex","ETHUSD",1743568758482,6.15491,1878.6,1878.5,0.40768112]
["bitfinex","ETHUSD",1743568758678,5.32339,1878.5,1878.4,4.98]
["bitfinex","ETHUSD",1743568759779,5.43493133,1878.5,1878.4,4.98]
["bitfinex","ETHUSD",1743568759977,5.43493133,1878.5,1878.1,1e-05]
["bitfinex","ETHUSD",1743568760182,5.32419,1878.3,1878.2,3.0]
["bitfinex","ETHUSD",1743568760584,5.43538538,1878.3,1878.2,3.0]
["bitfinex","ETHUSD",1743568760784,5.43538538,1878.3,1878.1,4.98301]
["bitfinex","ETHUSD",1743568761516,0.11119538,1878.3,1878.1,4.98301]
["bitfinex","ETHUSD",1743568762176,5.43522538,1878.3,1878.1,4.98301]
["bitfinex","ETHUSD",1743568762401,5.43522538,1878.3,1878.1,5.8073646]
["bitfinex","ETHUSD",1743568763404,5.43522538,1878.3,1878.1,6.21014666]
["bitfinex","ETHUSD",1743568764014,0.11119538,1878.3,1878.1,6.21014666]
["bitfinex","ETHUSD",1743568765990,5.43527538,1878.3,1878.1,6.21014666]
["bitfinex","ETHUSD",1743568766312,0.11102238,1878.2,1878.1,9.21014666]
["bitfinex","ETHUSD",1743568766814,5.32408,1878.3,1878.1,9.21014666]
["bitfinex","ETHUSD",1743568767317,0.11102238,1878.2,1878.1,5.38579206]
["bitfinex","ETHUSD",1743568767815,5.43526238,1878.2,1878.1,0.40279206]
["bitfinex","ETHUSD",1743568767984,5.43526238,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568788203,5.43526238,1878.2,1878.1,0.2066579]
["bitfinex","ETHUSD",1743568796647,6.24806238,1878.2,1878.1,0.2066579]
["bitfinex","ETHUSD",1743568797138,6.13704,1878.2,1878.1,0.2066579]
["bitfinex","ETHUSD",1743568797710,6.13704,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568806498,12.18703636,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568808297,11.37423636,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568809395,11.37423636,1878.2,1878.1,0.20772053]
["bitfinex","ETHUSD",1743568810495,12.12583636,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568825808,11.37423636,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568827112,6.04999636,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568827409,11.37423636,1878.2,1878.1,0.76341]
["bitfinex","ETHUSD",1743568829979,5.32424,1878.2,1878.1,0.76341]
["bitfinex","ETHUSD",1743568830908,5.32424,1878.2,1878.1,0.9710238]
["bitfinex","ETHUSD",1743568831414,5.55921315,1878.2,1878.1,0.9710238]
["bitfinex","ETHUSD",1743568831714,5.55921315,1878.2,1878.1,1.13736081]
["bitfinex","ETHUSD",1743568835713,0.23497315,1878.2,1878.1,1.13736081]
["bitfinex","ETHUSD",1743568836085,5.32397,1878.3,1878.2,0.8225]
["bitfinex","ETHUSD",1743568836282,5.55955736,1878.3,1878.2,5.7915]
["bitfinex","ETHUSD",1743568836479,5.55955736,1878.3,1878.2,6.41337002]
["bitfinex","ETHUSD",1743568837425,5.55955736,1878.3,1878.2,6.62098382]
["bitfinex","ETHUSD",1743568837821,5.55955736,1878.3,1878.2,6.16545081]
["bitfinex","ETHUSD",1743568838994,5.55955736,1878.3,1878.2,5.9991138]
["bitfinex","ETHUSD",1743568841296,0.23558736,1878.3,1878.2,5.9991138]
["bitfinex","ETHUSD",1743568841798,0.23558736,1878.3,1878.2,5.1766138]
["bitfinex","ETHUSD",1743568841993,5.32213,1879.0,1878.4,0.7538]
["bitfinex","ETHUSD",1743568842198,8.98122265,1879.2,1878.4,5.42085728]
["bitfinex","ETHUSD",1743568842199,5.32245,1878.9,1878.4,5.42085728]
["bitfinex","ETHUSD",1743568842505,5.53616028,1878.9,1878.7,0.7538]
["bitfinex","ETHUSD",1743568842707,5.53616028,1878.9,1878.8,4.969]
["bitfinex","ETHUSD",1743568843606,0.21390028,1878.9,1878.8,4.969]
["bitfinex","ETHUSD",1743568843833,0.21390028,1878.9,1878.8,5.7305]
["bitfinex","ETHUSD",1743568844337,5.53616028,1878.9,1878.8,5.7305]
["bitfinex","ETHUSD",1743568844521,5.53616028,1878.9,1878.8,6.30355]
["bitfinex","ETHUSD",1743568845730,5.53616028,1878.9,1878.8,6.69338271]
["bitfinex","ETHUSD",1743568845932,0.21390028,1878.9,1878.8,6.69338271]
["bitfinex","ETHUSD",1743568847839,5.53616028,1878.9,1878.8,6.69338271]
["bitfinex","ETHUSD",1743568848800,0.21390028,1878.9,1878.8,6.69338271]
["bitfinex","ETHUSD",1743568853332,0.21390028,1878.9,1878.8,15.66324927]
["bitfinex","ETHUSD",1743568853531,5.32058,1879.5,1878.8,15.66324927]
["bitfinex","ETHUSD",1743568853532,5.32101,1879.4,1879.0,5.32194]
["bitfinex","ETHUSD",1743568853832,0.19927108,1879.3,1879.1,1.40760266]
["bitfinex","ETHUSD",1743568854133,0.19927108,1879.3,1879.2,4.967]
["bitfinex","ETHUSD",1743568857243,5.32101,1879.4,1879.2,4.967]
["bitfinex","ETHUSD",1743568857419,0.19927108,1879.3,1879.2,4.967]
["bitfinex","ETHUSD",1743568857942,5.32101,1879.4,1879.2,4.967]
["bitfinex","ETHUSD",1743568858144,5.32101,1879.4,1879.3,0.4967]
["bitfinex","ETHUSD",1743568858747,10.64157,1879.5,1879.3,0.88888162]
["bitfinex","ETHUSD",1743568859347,5.32078,1879.5,1879.3,0.88888162]
["bitfinex","ETHUSD",1743568860240,5.31991,1879.8,1879.4,3.87350539]
["bitfinex","ETHUSD",1743568860452,5.32028,1879.6,1879.5,0.38735054]
["bitfinex","ETHUSD",1743568860952,5.32028,1879.6,1879.4,0.8203]
["bitfinex","ETHUSD",1743568862319,5.32025,1879.7,1879.4,0.87350117]
["bitfinex","ETHUSD",1743568862652,10.64048,1879.7,1879.4,0.8203]
["bitfinex","ETHUSD",1743568862851,5.3203,1879.6,1879.4,0.8203]
["bitfinex","ETHUSD",1743568864770,0.20084151,1879.5,1879.4,0.87350134]
["bitfinex","ETHUSD",1743568865077,5.32023,1879.7,1879.4,1.83836936]
["bitfinex","ETHUSD",1743568865227,0.20292566,1879.5,1879.4,1.83836936]
["bitfinex","ETHUSD",1743568865427,5.32032,1879.6,1879.4,0.8203]
["bitfinex","ETHUSD",1743568865721,0.20303829,1879.5,1879.4,0.8203]
["bitfinex","ETHUSD",1743568868479,0.20303829,1879.5,1879.4,0.87350145]
["bitfinex","ETHUSD",1743568868659,0.20303829,1879.5,1879.4,0.8203]
["bitfinex","ETHUSD",1743568868831,10.64042,1879.7,1879.4,0.87350016]
["bitfinex","ETHUSD",1743568869032,0.20295382,1879.5,1879.4,0.87350016]
["bitfinex","ETHUSD",1743568869361,10.64042,1879.7,1879.4,1.91213515]
["bitfinex","ETHUSD",1743568869559,10.64042,1879.7,1879.4,1.85893499]
["bitfinex","ETHUSD",1743568869874,0.2031193,1879.6,1879.4,1.85893499]
["bitfinex","ETHUSD",1743568870170,5.32028,1879.6,1879.4,1.85893499]
["bitfinex","ETHUSD",1743568870370,0.20298197,1879.5,1879.4,0.8203]
["bitfinex","ETHUSD",1743568870576,0.20298197,1879.5,1879.3,4.19180973]
["bitfinex","ETHUSD",1743568870577,5.32084,1879.4,1879.3,0.69510973]
["bitfinex","ETHUSD",1743568870734,5.32084,1879.4,1879.3,0.86131471]
["bitfinex","ETHUSD",1743568870933,5.52365648,1879.4,1879.3,0.76401405]
["bitfinex","ETHUSD",1743568871134,5.52365648,1879.4,1879.3,0.5583866]
["bitfinex","ETHUSD",1743568872176,5.52365648,1879.4,1879.3,0.16620498]
["bitfinex","ETHUSD",1743568872343,6.35035648,1879.4,1879.3,0.16620498]
["bitfinex","ETHUSD",1743568872547,5.32197,1879.0,1878.9,4.965]
["bitfinex","ETHUSD",1743568872950,5.52339213,1879.0,1878.9,4.965]
["bitfinex","ETHUSD",1743568875475,5.52339213,1879.0,1878.9,5.36751103]
["bitfinex","ETHUSD",1743568876109,0.20142213,1879.0,1878.9,6.7116148]
["bitfinex","ETHUSD",1743568876422,0.20142213,1879.0,1878.9,6.76483047]
["bitfinex","ETHUSD",1743568876619,5.32156,1879.2,1878.9,6.97035715]
["bitfinex","ETHUSD",1743568876779,0.20142213,1879.0,1878.9,9.97035715]
["bitfinex","ETHUSD",1743568877127,5.32137,1879.3,1878.9,15.29251715]
["bitfinex","ETHUSD",1743568877323,5.32069,1879.5,1879.1,3.0]
["bitfinex","ETHUSD",1743568877527,0.20062675,1879.2,1879.1,3.0]
["bitfinex","ETHUSD",1743568877722,5.32087,1879.4,1879.1,3.0]
["bitfinex","ETHUSD",1743568877938,5.32087,1879.4,1879.1,17.5]
["bitfinex","ETHUSD",1743568878140,0.20079229,1879.3,1879.1,17.70552668]
["bitfinex","ETHUSD",1743568878341,0.20079229,1879.3,1879.2,1.77055267]
["bitfinex","ETHUSD",1743568879000,0.20079229,1879.3,1879.1,3.37179157]
["bitfinex","ETHUSD",1743568879199,5.52204229,1879.3,1879.2,0.20552668]
["bitfinex","ETHUSD",1743568879627,0.20079229,1879.3,1879.2,0.20552668]
["bitfinex","ETHUSD",1743568882336,0.20079229,1879.3,1879.2,0.25873431]
["bitfinex","ETHUSD",1743568882627,0.20079229,1879.3,1879.2,0.20552668]
["bitfinex","ETHUSD",1743568882834,0.20079229,1879.3,1879.2,0.5959135]
["bitfinex","ETHUSD",1743568883334,0.20079229,1879.3,1879.2,0.54270584]
["bitfinex","ETHUSD",1743568884134,5.32113,1879.3,1879.2,0.54270584]
["bitfinex","ETHUSD",1743568884517,5.52268269,1879.3,1879.2,0.54270584]
["bitfinex","ETHUSD",1743568884834,5.52268269,1879.3,1879.2,0.37179157]
["bitfinex","ETHUSD",1743568885232,0.20155269,1879.3,1879.2,0.37179157]
["bitfinex","ETHUSD",1743568885441,5.32075,1879.5,1879.2,1.17029157]
["bitfinex","ETHUSD",1743568885642,5.32075,1879.5,1879.3,4.965]
["bitfinex","ETHUSD",1743568886244,5.32084,1879.4,1879.3,4.965]
["bitfinex","ETHUSD",1743568886407,5.32084,1879.4,1879.3,5.57852916]
["bitfinex","ETHUSD",1743568886612,5.32084,1879.4,1879.3,5.78405584]
["bitfinex","ETHUSD",1743568890647,5.32084,1879.4,1879.3,0.20552668]
["bitfinex","ETHUSD",1743568890826,5.32084,1879.4,1879.3,5.17052668]
["bitfinex","ETHUSD",1743568892644,5.32084,1879.4,1879.3,0.20552668]
["bitfinex","ETHUSD",1743568892849,5.32113,1879.3,1879.2,5.13126489]
["bitfinex","ETHUSD",1743568893421,5.32113,1879.3,1879.2,4.965]
["bitfinex","ETHUSD",1743568894617,6.27991494,1879.3,1879.2,4.965]
["bitfinex","ETHUSD",1743568895448,5.32141,1879.2,1879.1,5.33679157]
["bitfinex","ETHUSD",1743568895754,5.32141,1879.2,1879.1,5.13126489]
["bitfinex","ETHUSD",1743568896051,5.52296617,1879.2,1879.1,5.13126489]
["bitfinex","ETHUSD",1743568896961,5.52296617,1879.2,1879.1,4.965]
["bitfinex","ETHUSD",1743568901176,5.52296617,1879.2,1879.1,4.965]
["bitfinex","ETHUSD",1743568906661,5.52296617,1879.2,1879.1,5.17052668]
["bitfinex","ETHUSD",1743568915672,5.52296617,1879.2,1879.1,5.33679157]
["bitfinex","ETHUSD",1743568924820,0.20155617,1879.2,1879.1,5.33679157]
["bitfinex","ETHUSD",1743568925118,0.20155617,1879.2,1879.1,6.64150235]
["bitfinex","ETHUSD",1743568925420,5.3209,1879.4,1879.1,6.73881337]
["bitfinex","ETHUSD",1743568925714,0.20093312,1879.3,1879.1,6.73881337]
["bitfinex","ETHUSD",1743568926298,0.20093312,1879.3,1879.2,0.0532074]
["bitfinex","ETHUSD",1743568926497,0.20093312,1879.3,1879.2,0.73240948]
["bitfinex","ETHUSD",1743568927283,0.20093312,1879.3,1879.2,1.10420105]
["bitfinex","ETHUSD",1743568927721,0.20093312,1879.3,1879.2,1.05099365]
["bitfinex","ETHUSD",1743568928808,0.20093312,1879.3,1879.2,1.10420109]
["bitfinex","ETHUSD",1743568929020,5.3206,1879.5,1879.2,1.86110109]
["bitfinex","ETHUSD",1743568929321,0.19954864,1879.4,1879.2,1.86110109]
["bitfinex","ETHUSD",1743568930618,0.19954864,1879.4,1879.3,0.37179157]
["bitfinex","ETHUSD",1743568934693,5.52038864,1879.4,1879.3,0.37179157]
["bitfinex","ETHUSD",1743568939425,6.34438864,1879.4,1879.3,0.37179157]
["bitfinex","ETHUSD",1743568940428,9.2149411,1879.4,1879.3,0.16626489]
["bitfinex","ETHUSD",1743568941391,5.32169,1879.1,1879.0,0.20552668]
["bitfinex","ETHUSD",1743568941597,6.33954812,1879.1,1879.0,0.20552668]
["bitfinex","ETHUSD",1743568942140,5.32197,1879.0,1878.9,5.36751103]
["bitfinex","ETHUSD",1743568942444,5.51626255,1879.0,1878.9,5.36751103]
["bitfinex","ETHUSD",1743568944456,6.15212,1878.7,1878.6,0.16626489]
["bitfinex","ETHUSD",1743568944743,6.34453556,1878.7,1878.6,0.16626489]
["bitfinex","ETHUSD",1743568945842,5.32367,1878.4,1878.3,0.37206152]
["bitfinex","ETHUSD",1743568946048,6.13357,1878.4,1878.3,0.37206152]
["bitfinex","ETHUSD",1743568946249,6.32188238,1878.4,1878.3,0.37206152]
["bitfinex","ETHUSD",1743568947018,6.32188238,1878.4,1878.3,0.16626489]
["bitfinex","ETHUSD",1743568947854,5.32396,1878.3,1878.2,4.965]
["bitfinex","ETHUSD",1743568948026,5.51157111,1878.3,1878.2,4.965]
["bitfinex","ETHUSD",1743568948618,5.51157111,1878.3,1878.2,5.37135341]
["bitfinex","ETHUSD",1743568956559,5.51157111,1878.3,1878.2,5.90848975]
["bitfinex","ETHUSD",1743568957837,5.51157111,1878.3,1878.2,5.37135341]
["bitfinex","ETHUSD",1743568959765,6.30097111,1878.3,1878.2,5.37135341]
["bitfinex","ETHUSD",1743568963080,5.51157111,1878.3,1878.2,5.37135341]
["bitfinex","ETHUSD",1743568971886,0.18761111,1878.3,1878.2,5.37135341]
["bitfinex","ETHUSD",1743568972063,5.51157111,1878.3,1878.2,5.37135341]
["bitfinex","ETHUSD",1743568973577,5.51157111,1878.3,1878.2,5.57590047]
["bitfinex","ETHUSD",1743568974145,5.51157111,1878.3,1878.2,5.74223269]
["bitfinex","ETHUSD",1743568978385,5.51157111,1878.3,1878.2,5.57590047]
["bitfinex","ETHUSD",1743568978688,6.34487111,1878.3,1878.2,0.20454706]
["bitfinex","ETHUSD",1743568979681,5.32424,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568979885,5.51021948,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568982052,5.51021948,1878.2,1878.1,0.20590489]
["bitfinex","ETHUSD",1743568983168,5.51021948,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743568984386,0.18597948,1878.2,1878.1,0.75591]
["bitfinex","ETHUSD",1743568984566,0.18597948,1878.2,1878.1,1.4046924]
["bitfinex","ETHUSD",1743568984767,10.64822,1878.3,1878.1,0.75591]
["bitfinex","ETHUSD",1743568984982,0.18597948,1878.2,1878.1,0.75591]
["bitfinex","ETHUSD",1743568985171,5.51021948,1878.2,1878.1,0.75591]
["bitfinex","ETHUSD",1743568985859,5.51021948,1878.2,1878.1,0.92223649]
["bitfinex","ETHUSD",1743568986703,5.51021948,1878.2,1878.1,1.1280641]
["bitfinex","ETHUSD",1743568991767,5.51021948,1878.2,1878.1,0.3721641]
["bitfinex","ETHUSD",1743568992168,5.51021948,1878.2,1878.1,1.1257641]
["bitfinex","ETHUSD",1743568994201,0.18597948,1878.2,1878.1,1.1257641]
["bitfinex","ETHUSD",1743568997726,5.51021948,1878.2,1878.1,1.1257641]
["bitfinex","ETHUSD",1743568997924,0.18597948,1878.2,1878.1,1.1257641]
["bitfinex","ETHUSD",1743569001604,10.64703,1878.5,1878.1,10.14138295]
["bitfinex","ETHUSD",1743569001804,5.32339,1878.5,1878.2,0.05323557]
["bitfinex","ETHUSD",1743569002008,5.32339,1878.5,1878.3,5.7366]
["bitfinex","ETHUSD",1743569002207,10.647,1878.5,1878.3,5.7366]
["bitfinex","ETHUSD",1743569002789,5.32339,1878.5,1878.4,0.20582761]
["bitfinex","ETHUSD",1743569003178,5.32339,1878.5,1878.4,0.3721541]
["bitfinex","ETHUSD",1743569014590,6.08299,1878.5,1878.4,0.3721541]
["bitfinex","ETHUSD",1743569014789,6.27042508,1878.5,1878.4,0.3721541]
["bitfinex","ETHUSD",1743569015787,6.27042508,1878.5,1878.4,0.20582761]
["bitfinex","ETHUSD",1743569016525,6.14487,1878.4,1878.3,4.966]
["bitfinex","ETHUSD",1743569016924,6.33213941,1878.4,1878.3,4.966]
["bitfinex","ETHUSD",1743569017589,6.33213941,1878.4,1878.3,5.17186474]
["bitfinex","ETHUSD",1743569018527,6.33213941,1878.4,1878.3,0.20586474]
["bitfinex","ETHUSD",1743569019019,5.32424,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743569019424,5.51098065,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743569020595,5.51098065,1878.2,1878.1,0.20586432]
["bitfinex","ETHUSD",1743569032239,5.51098065,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743569034634,5.51098065,1878.2,1878.1,0.20567258]
["bitfinex","ETHUSD",1743569037442,0.18674065,1878.2,1878.1,0.20567258]
["bitfinex","ETHUSD",1743569038227,5.51098065,1878.2,1878.1,0.20567258]
["bitfinex","ETHUSD",1743569038532,5.51098065,1878.2,1878.1,0.37199607]
["bitfinex","ETHUSD",1743569044807,0.18674065,1878.2,1878.1,1.15139607]
["bitfinex","ETHUSD",1743569045242,5.51098065,1878.2,1878.1,1.15139607]
["bitfinex","ETHUSD",1743569052350,0.18674065,1878.2,1878.1,1.15139607]
["bitfinex","ETHUSD",1743569052517,5.51098065,1878.2,1878.1,1.15139607]
["bitfinex","ETHUSD",1743569054274,5.51098065,1878.2,1878.1,6.11639607]
["bitfinex","ETHUSD",1743569055643,5.51098065,1878.2,1878.1,5.33699607]
["bitfinex","ETHUSD",1743569056055,5.51098065,1878.2,1878.1,0.37199607]
["bitfinex","ETHUSD",1743569056215,5.51098065,1878.2,1878.1,5.33699607]
["bitfinex","ETHUSD",1743569057952,5.51098065,1878.2,1878.1,5.98899808]
["bitfinex","ETHUSD",1743569059232,5.51098065,1878.2,1878.1,5.33699607]
["bitfinex","ETHUSD",1743569071264,6.28968065,1878.2,1878.1,0.37199607]
["bitfinex","ETHUSD",1743569072547,6.28968065,1878.2,1878.1,0.20567258]
["bitfinex","ETHUSD",1743569073336,6.28968065,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743569074765,6.95297511,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743569075061,6.28968065,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743569077975,18.07048289,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743569078272,18.07048289,1878.2,1876.8,4.965]
["bitfinex","ETHUSD",1743569078273,5.32708,1877.2,1876.8,4.965]
["bitfinex","ETHUSD",1743569078432,6.09128,1877.2,1877.0,0.16643002]
["bitfinex","ETHUSD",1743569078637,6.27475543,1877.2,1877.0,0.16643002]
["bitfinex","ETHUSD",1743569079967,6.27475543,1877.2,1876.8,5.36700315]
["bitfinex","ETHUSD",1743569083564,5.51055543,1877.2,1876.8,6.17030315]
["bitfinex","ETHUSD",1743569084866,5.51055543,1877.2,1876.8,20.67030315]
["bitfinex","ETHUSD",1743569085373,5.51055543,1877.2,1876.8,6.17030315]
["bitfinex","ETHUSD",1743569089773,6.28385543,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743569089975,12.33385179,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743569096682,11.56055179,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743569100766,0.18347543,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743569101183,0.18347543,1877.2,1877.1,0.81151]
["bitfinex","ETHUSD",1743569102377,5.51055543,1877.2,1877.1,0.81151]
["bitfinex","ETHUSD",1743569104852,5.51055543,1877.2,1877.1,1.01607116]
["bitfinex","ETHUSD",1743569105063,5.51055543,1877.2,1877.1,1.4105662]
["bitfinex","ETHUSD",1743569106990,5.51055543,1877.2,1877.1,1.5770211]
["bitfinex","ETHUSD",1743569107776,5.51055543,1877.2,1877.1,0.37102606]
["bitfinex","ETHUSD",1743569108356,5.51055543,1877.2,1877.1,0.20457116]
["bitfinex","ETHUSD",1743569108892,5.51055543,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743569110290,5.51055543,1877.2,1877.1,0.20457116]
["bitfinex","ETHUSD",1743569111583,5.51055543,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743569113159,6.29505543,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743569113791,11.09105297,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743569114176,6.29505543,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743569118698,11.09105297,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743569119289,11.03470659,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743569123227,17.08470295,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743569126316,12.28870541,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743569135232,5.45420905,1877.2,1877.1,0.79451]
["bitfinex","ETHUSD",1743569139443,5.45420905,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743569141941,5.45420905,1877.2,1877.1,0.78821]
["bitfinex","ETHUSD",1743569142137,0.12712905,1877.2,1877.1,1.40355216]
["bitfinex","ETHUSD",1743569142339,0.12712905,1877.2,1877.1,9.73091216]
["bitfinex","ETHUSD",1743569142543,5.32607,1877.6,1877.2,9.12765]
["bitfinex","ETHUSD",1743569142739,5.32624,1877.5,1877.4,0.8006]
["bitfinex","ETHUSD",1743569142953,5.44300954,1877.5,1877.4,5.7686]
["bitfinex","ETHUSD",1743569143170,5.44300954,1877.5,1877.4,6.34546]
["bitfinex","ETHUSD",1743569143467,5.44300954,1877.5,1877.4,6.50605822]
["bitfinex","ETHUSD",1743569144153,5.44300954,1877.5,1877.4,6.71246325]
["bitfinex","ETHUSD",1743569144641,5.44300954,1877.5,1877.4,5.34080325]
["bitfinex","ETHUSD",1743569145661,5.44300954,1877.5,1877.4,5.17440503]
["bitfinex","ETHUSD",1743569145885,5.32679,1877.3,1877.2,0.37280325]
["bitfinex","ETHUSD",1743569146084,5.44439841,1877.3,1877.2,0.37280325]
["bitfinex","ETHUSD",1743569146998,5.32708,1877.2,1877.1,8.0664247]
["bitfinex","ETHUSD",1743569147351,5.44508758,1877.2,1877.1,5.0664247]
["bitfinex","ETHUSD",1743569153633,5.44508758,1877.2,1877.1,0.0974247]
["bitfinex","ETHUSD",1743569153934,5.44508758,1877.2,1877.1,0.30347392]
["bitfinex","ETHUSD",1743569154636,5.44508758,1877.2,1877.1,0.20605922]
["bitfinex","ETHUSD",1743569154785,5.44508758,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743569155219,6.26578758,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743569155423,5.44508758,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743569164745,5.44508758,1877.2,1877.1,0.20642324]
["bitfinex","ETHUSD",1743569165345,5.44508758,1877.2,1877.1,0.37285551]
["bitfinex","ETHUSD",1743569167556,5.44508758,1877.2,1877.1,0.16644227]
["bitfinex","ETHUSD",1743569168033,6.23988758,1877.2,1877.1,0.16644227]
["bitfinex","ETHUSD",1743569168330,6.23988758,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743569169835,12.28988394,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743569170332,17.63588148,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743569170543,20.63588148,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743569172102,17.63588148,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743569180535,5.32878,1876.6,1876.5,0.75291]
["bitfinex","ETHUSD",1743569180928,5.4419216,1876.6,1876.5,0.75291]
["bitfinex","ETHUSD",1743569196785,0.1131416,1876.6,1876.5,0.75291]
["bitfinex","ETHUSD",1743569196987,5.32754,1877.1,1876.7,0.7719]
["bitfinex","ETHUSD",1743569197182,5.32754,1877.1,1876.9,0.7719]
["bitfinex","ETHUSD",1743569197990,5.32729,1877.2,1876.9,0.7719]
["bitfinex","ETHUSD",1743569199056,10.65462,1877.2,1877.1,0.7719]
["bitfinex","ETHUSD",1743569200106,10.65462,1877.2,1877.1,0.97827932]
["bitfinex","ETHUSD",1743569201300,10.65462,1877.2,1877.1,0.7719]
["bitfinex","ETHUSD",1743569201796,10.65462,1877.2,1877.1,1.16966117]
["bitfinex","ETHUSD",1743569204895,10.65462,1877.2,1877.1,0.39776117]
["bitfinex","ETHUSD",1743569205094,5.32736,1877.1,1877.0,0.7835]
["bitfinex","ETHUSD",1743569205910,5.32736,1877.1,1877.0,1.18915801]
["bitfinex","ETHUSD",1743569209813,11.37634636,1877.5,1877.1,0.7758]
["bitfinex","ETHUSD",1743569210014,5.32683,1877.3,1877.2,4.967]
["bitfinex","ETHUSD",1743569210211,5.32683,1877.3,1877.2,5.54128]
["bitfinex","ETHUSD",1743569214205,5.32683,1877.3,1877.2,4.967]
["bitfinex","ETHUSD",1743569220260,5.32677,1877.4,1877.2,4.967]
["bitfinex","ETHUSD",1743569220859,5.32625,1877.5,1877.3,0.8141]
["bitfinex","ETHUSD",1743569221063,5.32585,1877.7,1877.3,0.8673635]
["bitfinex","ETHUSD",1743569221381,5.32596,1877.6,1877.4,0.8141]
["bitfinex","ETHUSD",1743569223461,5.32549,1877.8,1877.4,0.8141]
["bitfinex","ETHUSD",1743569223666,5.32583,1877.7,1877.4,0.86735834]
["bitfinex","ETHUSD",1743569224378,5.32583,1877.7,1877.5,0.20637932]
["bitfinex","ETHUSD",1743569224551,5.32583,1877.7,1877.6,5.7569]
["bitfinex","ETHUSD",1743569224754,5.32583,1877.7,1877.6,6.35322793]
["bitfinex","ETHUSD",1743569227189,5.32583,1877.7,1877.6,6.55960725]
["bitfinex","ETHUSD",1743569227790,5.32583,1877.7,1877.6,6.9492809]
["bitfinex","ETHUSD",1743569228586,6.04999636,1878.1,1877.6,7.11571255]
["bitfinex","ETHUSD",1743569228890,5.3252,1877.9,1877.6,7.11571255]
["bitfinex","ETHUSD",1743569229090,5.3252,1877.9,1877.7,0.71157126]
["bitfinex","ETHUSD",1743569229676,5.3252,1877.9,1877.7,0.91795058]
["bitfinex","ETHUSD",1743569231511,5.32538,1877.8,1877.7,0.20637932]
["bitfinex","ETHUSD",1743569232681,5.32566,1877.7,1877.6,5.5211053]
["bitfinex","ETHUSD",1743569233872,5.32566,1877.7,1877.6,5.35467365]
["bitfinex","ETHUSD",1743569234301,5.32566,1877.7,1877.6,0.38967365]
["bitfinex","ETHUSD",1743569234494,5.47482318,1877.7,1877.5,0.20637932]
["bitfinex","ETHUSD",1743569234706,5.47482318,1877.7,1877.6,4.965]
["bitfinex","ETHUSD",1743569235795,5.47482318,1877.7,1877.6,5.36443403]
["bitfinex","ETHUSD",1743569238226,0.14916318,1877.7,1877.6,5.36443403]
["bitfinex","ETHUSD",1743569238581,0.14916318,1877.7,1877.6,6.73865853]
["bitfinex","ETHUSD",1743569239008,0.14916318,1877.7,1877.6,6.90509018]
["bitfinex","ETHUSD",1743569239424,0.14916318,1877.7,1877.6,7.1114695]
["bitfinex","ETHUSD",1743569240525,0.14916318,1877.7,1877.6,6.94503785]
["bitfinex","ETHUSD",1743569241325,5.47482318,1877.7,1877.6,6.94503785]
["bitfinex","ETHUSD",1743569241489,5.47482318,1877.7,1877.6,6.37131335]
["bitfinex","ETHUSD",1743569241817,0.14916318,1877.7,1877.6,6.37131335]
["bitfinex","ETHUSD",1743569242181,0.14916318,1877.7,1877.6,6.537745]
["bitfinex","ETHUSD",1743569243425,0.14916318,1877.7,1877.6,6.37131335]
["bitfinex","ETHUSD",1743569245233,0.14916318,1877.7,1877.6,6.537745]
["bitfinex","ETHUSD",1743569245392,5.32538,1877.8,1877.6,7.7241365]
["bitfinex","ETHUSD",1743569245587,0.14916318,1877.7,1877.6,7.7241365]
["bitfinex","ETHUSD",1743569247298,5.32538,1877.8,1877.6,7.7241365]
["bitfinex","ETHUSD",1743569247540,0.14916318,1877.7,1877.6,7.7241365]
["bitfinex","ETHUSD",1743569247747,5.32538,1877.8,1877.6,7.7241365]
["bitfinex","ETHUSD",1743569248042,0.14916318,1877.7,1877.6,7.7241365]
["bitfinex","ETHUSD",1743569248454,5.47482318,1877.7,1877.6,0.772245]
["bitfinex","ETHUSD",1743569248744,6.23752318,1877.7,1877.6,5.53086568]
["bitfinex","ETHUSD",1743569249522,6.23752318,1877.7,1877.6,5.73737998]
["bitfinex","ETHUSD",1743569260780,5.47482318,1877.7,1877.6,5.73737998]
["bitfinex","ETHUSD",1743569264699,0.14916318,1877.7,1877.6,11.83101998]
["bitfinex","ETHUSD",1743569264989,16.69930636,1878.1,1877.6,27.06307202]
["bitfinex","ETHUSD",1743569264990,5.32484,1878.0,1877.6,27.06307202]
["bitfinex","ETHUSD",1743569265159,0.10309204,1877.7,1877.6,13.64944278]
["bitfinex","ETHUSD",1743569265488,5.32484,1878.0,1877.6,27.08448578]
["bitfinex","ETHUSD",1743569265687,5.32484,1878.0,1877.6,13.64944278]
["bitfinex","ETHUSD",1743569265991,0.10379118,1877.9,1877.6,13.64944278]
["bitfinex","ETHUSD",1743569266193,0.10379118,1877.9,1877.7,1.36494428]
["bitfinex","ETHUSD",1743569266360,0.10379118,1877.9,1877.7,1.53137593]
["bitfinex","ETHUSD",1743569266682,0.10379118,1877.9,1877.7,1.73789023]
["bitfinex","ETHUSD",1743569266887,5.32538,1877.8,1877.7,0.37294595]
["bitfinex","ETHUSD",1743569267071,5.32538,1877.8,1877.7,5.33794595]
["bitfinex","ETHUSD",1743569267271,5.42914675,1877.8,1877.7,5.33794595]
["bitfinex","ETHUSD",1743569267678,0.10376675,1877.8,1877.7,5.33794595]
["bitfinex","ETHUSD",1743569268751,0.10376675,1877.8,1877.7,5.39119698]
["bitfinex","ETHUSD",1743569268946,0.10376675,1877.8,1877.7,6.86709896]
["bitfinex","ETHUSD",1743569269460,5.32481,1878.0,1877.7,6.86709896]
["bitfinex","ETHUSD",1743569269805,5.32448,1878.2,1877.8,0.8057]
["bitfinex","ETHUSD",1743569269990,6.11425,1878.4,1878.0,5.32459]
["bitfinex","ETHUSD",1743569270157,5.32395,1878.4,1878.1,5.55069711]
["bitfinex","ETHUSD",1743569270497,5.87326,1878.6,1878.2,6.18302595]
["bitfinex","ETHUSD",1743569270664,11.19665,1878.6,1878.2,0.85893595]
["bitfinex","ETHUSD",1743569271054,5.87326,1878.6,1878.2,6.18312595]
["bitfinex","ETHUSD",1743569271450,11.19661,1878.6,1878.3,0.37294595]
["bitfinex","ETHUSD",1743569271650,11.19661,1878.6,1878.3,0.77606999]
["bitfinex","ETHUSD",1743569271880,11.19661,1878.6,1878.3,0.37294595]
["bitfinex","ETHUSD",1743569272392,11.19661,1878.6,1878.4,0.2065143]
["bitfinex","ETHUSD",1743569272592,11.19661,1878.6,1878.5,4.964]
["bitfinex","ETHUSD",1743569281533,5.32367,1878.4,1878.3,0.39419489]
["bitfinex","ETHUSD",1743569281821,5.32424,1878.2,1878.1,5.33511091]
["bitfinex","ETHUSD",1743569282382,5.32424,1878.2,1878.1,5.16867926]
["bitfinex","ETHUSD",1743569282610,5.32424,1878.2,1878.1,5.37023384]
["bitfinex","ETHUSD",1743569283096,6.14365,1878.3,1878.1,5.37023384]
["bitfinex","ETHUSD",1743569283298,5.32424,1878.2,1878.1,7.03255722]
["bitfinex","ETHUSD",1743569283616,5.32424,1878.2,1878.1,6.19553384]
["bitfinex","ETHUSD",1743569283778,5.32424,1878.2,1878.1,5.37023384]
["bitfinex","ETHUSD",1743569287034,6.09694,1878.2,1878.1,5.37023384]
["bitfinex","ETHUSD",1743569287628,6.09694,1878.2,1878.1,0.40723384]
["bitfinex","ETHUSD",1743569287828,5.32481,1878.0,1877.9,5.33487465]
["bitfinex","ETHUSD",1743569288198,5.32481,1878.0,1877.9,5.16854335]
["bitfinex","ETHUSD",1743569288518,5.32462,1878.1,1877.9,4.963]
["bitfinex","ETHUSD",1743569288733,5.32462,1878.1,1877.9,5.55506265]
["bitfinex","ETHUSD",1743569289324,5.32462,1878.1,1877.9,4.963]
["bitfinex","ETHUSD",1743569289698,5.32462,1878.1,1877.9,5.16854335]
["bitfinex","ETHUSD",1743569290222,5.32462,1878.1,1877.9,5.55894336]
["bitfinex","ETHUSD",1743569292022,5.32481,1878.0,1877.9,5.55894336]
["bitfinex","ETHUSD",1743569294014,5.32481,1878.0,1877.9,5.72527466]
["bitfinex","ETHUSD",1743569296259,5.32425,1878.2,1877.9,5.72527466]
["bitfinex","ETHUSD",1743569296435,5.32425,1878.2,1877.9,6.39356477]
["bitfinex","ETHUSD",1743569296913,5.32425,1878.2,1877.9,6.44680996]
["bitfinex","ETHUSD",1743569297558,5.3238,1878.4,1878.0,0.7962]
["bitfinex","ETHUSD",1743569298054,5.32406,1878.3,1878.1,0.20554335]
["bitfinex","ETHUSD",1743569298213,10.64825,1878.3,1878.1,0.20554335]
["bitfinex","ETHUSD",1743569298414,5.32424,1878.2,1878.1,0.20554335]
["bitfinex","ETHUSD",1743569300239,5.32424,1878.2,1878.1,0.3718774]
["bitfinex","ETHUSD",1743569301230,5.32424,1878.2,1878.1,0.20554335]
["bitfinex","ETHUSD",1743569303059,5.32424,1878.2,1878.1,0.3718774]
["bitfinex","ETHUSD",1743569305351,5.32406,1878.3,1878.1,0.3718774]
["bitfinex","ETHUSD",1743569305549,10.64826,1878.3,1878.1,0.3718774]
["bitfinex","ETHUSD",1743569306241,10.64826,1878.3,1878.2,0.16633405]
["bitfinex","ETHUSD",1743569306965,10.64826,1878.3,1878.2,0.3718774]
["bitfinex","ETHUSD",1743569310865,5.32406,1878.3,1878.2,0.3718774]
["bitfinex","ETHUSD",1743569313457,6.12196,1878.3,1878.2,0.3718774]
["bitfinex","ETHUSD",1743569314348,6.12196,1878.3,1878.2,0.16633405]
["bitfinex","ETHUSD",1743569314669,5.32453,1878.1,1878.0,4.963]
["bitfinex","ETHUSD",1743569314872,6.12243,1878.1,1878.0,4.963]
["bitfinex","ETHUSD",1743569315575,6.12243,1878.1,1878.0,5.16956587]
["bitfinex","ETHUSD",1743569316249,6.12243,1878.1,1878.0,5.33591877]
["bitfinex","ETHUSD",1743569326773,6.12243,1878.1,1878.0,5.16956587]
["bitfinex","ETHUSD",1743569327857,6.12243,1878.1,1878.0,4.963]
["bitfinex","ETHUSD",1743569329671,6.12243,1878.1,1878.0,5.12935397]
["bitfinex","ETHUSD",1743569330254,6.12243,1878.1,1878.0,5.33578561]
["bitfinex","ETHUSD",1743569332264,6.12243,1878.1,1878.0,5.16943164]
["bitfinex","ETHUSD",1743569332483,6.12243,1878.1,1878.0,4.963]
["bitfinex","ETHUSD",1743569332811,6.12243,1878.1,1877.9,0.48777321]
["bitfinex","ETHUSD",1743569332812,5.32481,1878.0,1877.9,0.48777321]
["bitfinex","ETHUSD",1743569332990,5.32509,1877.9,1877.8,4.963]
["bitfinex","ETHUSD",1743569333817,5.32509,1877.9,1877.8,5.35972694]
["bitfinex","ETHUSD",1743569334180,5.32509,1877.9,1877.8,0.39672694]
["bitfinex","ETHUSD",1743569334503,5.32509,1877.9,1877.8,0.16637084]
["bitfinex","ETHUSD",1743569335517,5.32509,1877.9,1877.8,0.37281365]
["bitfinex","ETHUSD",1743569338316,10.64986,1878.0,1877.8,0.90639502]
["bitfinex","ETHUSD",1743569338519,5.32509,1877.9,1877.8,0.90639502]
["bitfinex","ETHUSD",1743569338682,5.32509,1877.9,1877.8,1.30679536]
["bitfinex","ETHUSD",1743569341023,5.32509,1877.9,1877.8,0.77321399]
["bitfinex","ETHUSD",1743569341521,6.12529,1877.9,1877.8,0.37281365]
["bitfinex","ETHUSD",1743569342621,6.12529,1877.9,1877.8,0.16637084]
["bitfinex","ETHUSD",1743569342998,5.32566,1877.7,1877.6,0.40830613]
["bitfinex","ETHUSD",1743569343200,5.32594,1877.6,1877.5,4.963]
["bitfinex","ETHUSD",1743569343621,6.82679636,1878.1,1877.6,0.7586]
["bitfinex","ETHUSD",1743569343828,5.32523,1877.9,1877.6,0.7586]
["bitfinex","ETHUSD",1743569344488,5.32523,1877.9,1877.7,0.16637225]
["bitfinex","ETHUSD",1743569345536,5.32538,1877.8,1877.7,0.16637225]
["bitfinex","ETHUSD",1743569345886,5.32566,1877.7,1877.6,1.15710037]
["bitfinex","ETHUSD",1743569347523,5.32538,1877.8,1877.6,1.36349347]
["bitfinex","ETHUSD",1743569347730,5.32538,1877.8,1877.6,2.21966972]
["bitfinex","ETHUSD",1743569349119,5.32538,1877.8,1877.7,0.1663719]
["bitfinex","ETHUSD",1743569349431,5.32538,1877.8,1877.7,0.372765]
["bitfinex","ETHUSD",1743569359346,5.32538,1877.8,1877.7,1.193465]
["bitfinex","ETHUSD",1743569360740,5.32538,1877.8,1877.7,1.0270931]
["bitfinex","ETHUSD",1743569360942,5.32538,1877.8,1877.7,0.8207]
["bitfinex","ETHUSD",1743569361847,5.32566,1877.7,1877.6,0.39850037]
["bitfinex","ETHUSD",1743569362057,5.32566,1877.7,1877.6,4.963]
["bitfinex","ETHUSD",1743569363337,5.32566,1877.7,1877.6,5.35940329]
["bitfinex","ETHUSD",1743569364045,5.32566,1877.7,1877.6,5.56597919]
["bitfinex","ETHUSD",1743569364553,5.32538,1877.8,1877.6,6.87377711]
["bitfinex","ETHUSD",1743569364746,5.32509,1877.9,1877.6,6.92703178]
["bitfinex","ETHUSD",1743569364919,5.32486,1878.0,1877.7,0.7512]
["bitfinex","ETHUSD",1743569365125,5.3252,1877.9,1877.7,0.7512]
["bitfinex","ETHUSD",1743569365323,5.3252,1877.9,1877.8,0.2065759]
["bitfinex","ETHUSD",1743569366843,5.3252,1877.9,1877.8,0.37294023]
["bitfinex","ETHUSD",1743569372359,5.32486,1878.0,1877.8,0.37294023]
["bitfinex","ETHUSD",1743569372836,5.32509,1877.9,1877.8,0.37294023]
["bitfinex","ETHUSD",1743569374143,6.09579,1877.9,1877.8,0.37294023]
["bitfinex","ETHUSD",1743569375463,6.09579,1877.9,1877.8,0.2065759]
["bitfinex","ETHUSD",1743569375662,5.32566,1877.7,1877.6,0.39640329]
["bitfinex","ETHUSD",1743569375826,5.32594,1877.6,1877.5,7.963]
["bitfinex","ETHUSD",1743569376865,5.32594,1877.6,1877.5,8.1695696]
["bitfinex","ETHUSD",1743569377241,5.32566,1877.7,1877.5,8.33595844]
["bitfinex","ETHUSD",1743569377431,5.32594,1877.6,1877.5,8.33595844]
["bitfinex","ETHUSD",1743569379287,5.32594,1877.6,1877.5,8.73404327]
["bitfinex","ETHUSD",1743569379584,5.32594,1877.6,1877.5,5.73404327]
["bitfinex","ETHUSD",1743569393205,5.32594,1877.6,1877.5,5.56765443]
["bitfinex","ETHUSD",1743569393495,5.32594,1877.6,1877.5,5.73403926]
["bitfinex","ETHUSD",1743569402312,5.32594,1877.6,1877.5,6.30744319]
["bitfinex","ETHUSD",1743569403011,5.32524,1877.9,1877.6,0.7647]
["bitfinex","ETHUSD",1743569403225,6.04999636,1878.1,1877.7,6.09011]
["bitfinex","ETHUSD",1743569403514,16.69946636,1878.1,1877.7,0.86208357]
["bitfinex","ETHUSD",1743569403685,5.32483,1878.0,1877.7,0.86208357]
["bitfinex","ETHUSD",1743569404014,5.32512,1877.9,1877.7,0.86208357]
["bitfinex","ETHUSD",1743569404207,5.32512,1877.9,1877.8,0.2065696]
["bitfinex","ETHUSD",1743569404613,5.32512,1877.9,1877.8,0.37295443]
["bitfinex","ETHUSD",1743569407574,6.15282,1877.9,1877.8,0.37295443]
["bitfinex","ETHUSD",1743569411917,5.32512,1877.9,1877.8,0.37295443]
["bitfinex","ETHUSD",1743569412221,5.32483,1878.0,1877.8,1.16565443]
["bitfinex","ETHUSD",1743569412415,11.37452636,1878.1,1877.9,4.962]
["bitfinex","ETHUSD",1743569412620,6.04999636,1878.1,1877.9,5.57476544]
["bitfinex","ETHUSD",1743569412826,6.04999636,1878.1,1878.0,0.7927]
["bitfinex","ETHUSD",1743569412985,5.32408,1878.3,1878.0,0.9992696]
["bitfinex","ETHUSD",1743569413679,5.32408,1878.3,1878.0,1.05251023]
["bitfinex","ETHUSD",1743569414120,5.32408,1878.3,1878.1,0.37295443]
["bitfinex","ETHUSD",1743569414921,5.32408,1878.3,1878.1,0.16638483]
["bitfinex","ETHUSD",1743569415124,5.32408,1878.3,1878.0,0.84594007]
["bitfinex","ETHUSD",1743569415631,5.32408,1878.3,1878.0,2.03025294]
["bitfinex","ETHUSD",1743569415991,5.32408,1878.3,1878.0,1.97701287]
["bitfinex","ETHUSD",1743569416392,5.32408,1878.3,1878.0,2.42943675]
["bitfinex","ETHUSD",1743569416831,5.32408,1878.3,1878.1,0.20615581]
["bitfinex","ETHUSD",1743569417343,5.32408,1878.3,1878.1,0.37248817]
["bitfinex","ETHUSD",1743569417632,5.32408,1878.3,1878.1,0.64735666]
["bitfinex","ETHUSD",1743569418305,10.6483,1878.3,1878.1,0.64735666]
["bitfinex","ETHUSD",1743569419336,5.32408,1878.3,1878.1,0.64735666]
["bitfinex","ETHUSD",1743569419934,5.32424,1878.2,1878.1,0.64735666]
["bitfinex","ETHUSD",1743569420141,5.32424,1878.2,1878.1,0.37248817]
["bitfinex","ETHUSD",1743569420638,5.32424,1878.2,1878.1,0.20615581]
["bitfinex","ETHUSD",1743569420848,5.32424,1878.2,1878.0,2.74868485]
["bitfinex","ETHUSD",1743569424042,5.32424,1878.2,1878.0,1.95598485]
["bitfinex","ETHUSD",1743569424448,5.32453,1878.1,1878.0,0.77167198]
["bitfinex","ETHUSD",1743569424964,6.13033,1878.1,1878.0,0.37248817]
["bitfinex","ETHUSD",1743569425447,12.73032636,1878.1,1878.0,8.17e-06]
["bitfinex","ETHUSD",1743569425645,15.73032636,1878.1,1878.0,8.17e-06]
["bitfinex","ETHUSD",1743569426015,0.8134,1877.3,1876.8,1.17019083]
["bitfinex","ETHUSD",1743569426218,5.32765,1877.0,1876.9,38.80291908]
["bitfinex","ETHUSD",1743569426449,5.32742,1877.1,1876.9,8.14391908]
["bitfinex","ETHUSD",1743569426660,5.32765,1877.0,1876.9,4.961]
["bitfinex","ETHUSD",1743569426809,10.65556,1877.0,1876.8,0.55]
["bitfinex","ETHUSD",1743569427015,5.32793,1876.9,1876.8,0.55]
["bitfinex","ETHUSD",1743569427848,10.92773421,1876.9,1876.8,0.55]
["bitfinex","ETHUSD",1743569428443,13.92773421,1876.9,1876.8,0.55]
["bitfinex","ETHUSD",1743569431326,14.18529048,1876.9,1876.8,0.55]
["bitfinex","ETHUSD",1743569434066,20.23528684,1876.9,1876.8,0.55]
["bitfinex","ETHUSD",1743569435568,5.32992,1876.2,1876.1,30.712]
["bitfinex","ETHUSD",1743569435776,5.32992,1876.2,1876.1,35.676]
["bitfinex","ETHUSD",1743569435939,5.58221078,1876.2,1876.1,35.676]
["bitfinex","ETHUSD",1743569436547,5.58221078,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743569436737,11.16301499,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743569436932,6.37411078,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743569437776,5.58221078,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743569438090,5.32912,1876.5,1876.1,0.05]
["bitfinex","ETHUSD",1743569438245,0.20924087,1876.2,1876.1,6.75327087]
["bitfinex","ETHUSD",1743569438439,5.32904,1876.6,1876.2,3.0]
["bitfinex","ETHUSD",1743569438637,5.32904,1876.6,1876.3,4.965]
["bitfinex","ETHUSD",1743569438838,5.32919,1876.5,1876.3,5.7615]
["bitfinex","ETHUSD",1743569439261,5.32904,1876.6,1876.4,0.7763]
["bitfinex","ETHUSD",1743569440564,5.32796,1876.9,1876.5,3.0]
["bitfinex","ETHUSD",1743569440749,5.32826,1876.8,1876.5,3.7763]
["bitfinex","ETHUSD",1743569440946,5.32826,1876.8,1876.6,0.37763]
["bitfinex","ETHUSD",1743569441162,5.32826,1876.8,1876.7,4.969]
["bitfinex","ETHUSD",1743569441778,5.32796,1876.9,1876.7,4.969]
["bitfinex","ETHUSD",1743569441947,10.65615,1876.9,1876.7,4.969]
["bitfinex","ETHUSD",1743569442353,5.32821,1876.8,1876.7,4.969]
["bitfinex","ETHUSD",1743569442952,5.32821,1876.8,1876.7,5.36875064]
["bitfinex","ETHUSD",1743569443488,5.32821,1876.8,1876.7,4.969]
["bitfinex","ETHUSD",1743569444484,5.32769,1877.0,1876.7,5.4659]
["bitfinex","ETHUSD",1743569444641,5.32769,1877.0,1876.8,0.8303]
["bitfinex","ETHUSD",1743569445597,5.32793,1876.9,1876.8,0.8303]
["bitfinex","ETHUSD",1743569445893,5.50421261,1876.9,1876.8,0.8303]
["bitfinex","ETHUSD",1743569450899,5.32821,1876.8,1876.7,0.40718303]
["bitfinex","ETHUSD",1743569451097,5.32821,1876.8,1876.7,4.973]
["bitfinex","ETHUSD",1743569451255,5.50425937,1876.8,1876.7,5.3695743]
["bitfinex","ETHUSD",1743569452162,0.17604937,1876.8,1876.7,5.98537173]
["bitfinex","ETHUSD",1743569452362,5.32793,1876.9,1876.7,5.98537173]
["bitfinex","ETHUSD",1743569452673,0.17604937,1876.8,1876.7,5.98537173]
["bitfinex","ETHUSD",1743569453096,5.32793,1876.9,1876.7,5.98537173]
["bitfinex","ETHUSD",1743569453405,0.17604937,1876.8,1876.7,6.03865047]
["bitfinex","ETHUSD",1743569453707,0.17604937,1876.8,1876.7,5.98537173]
["bitfinex","ETHUSD",1743569454300,5.32793,1876.9,1876.7,5.98537173]
["bitfinex","ETHUSD",1743569454604,0.17604937,1876.8,1876.7,5.98537173]
["bitfinex","ETHUSD",1743569455006,5.32793,1876.9,1876.7,5.98537173]
["bitfinex","ETHUSD",1743569455310,0.17604937,1876.8,1876.7,5.98537173]
["bitfinex","ETHUSD",1743569455608,5.32793,1876.9,1876.7,5.98537173]
["bitfinex","ETHUSD",1743569455794,0.17574543,1876.8,1876.7,5.98537173]
["bitfinex","ETHUSD",1743569456298,5.32793,1876.9,1876.7,5.98537173]
["bitfinex","ETHUSD",1743569456479,0.17574543,1876.8,1876.7,5.98537173]
["bitfinex","ETHUSD",1743569456800,5.32793,1876.9,1876.7,5.98537173]
["bitfinex","ETHUSD",1743569457007,0.17574543,1876.8,1876.7,6.15182218]
["bitfinex","ETHUSD",1743569457301,0.17574543,1876.8,1876.7,6.35694158]
["bitfinex","ETHUSD",1743569457791,5.32793,1876.9,1876.7,6.35694158]
["bitfinex","ETHUSD",1743569457993,0.17574543,1876.8,1876.7,6.35694158]
["bitfinex","ETHUSD",1743569458501,5.32793,1876.9,1876.7,6.35694158]
["bitfinex","ETHUSD",1743569458703,0.17574543,1876.8,1876.7,6.35694158]
["bitfinex","ETHUSD",1743569458868,0.17574543,1876.8,1876.7,5.74114415]
["bitfinex","ETHUSD",1743569458869,5.50395543,1876.8,1876.7,5.74114415]
["bitfinex","ETHUSD",1743569459065,5.32821,1876.8,1876.7,5.74114415]
["bitfinex","ETHUSD",1743569459406,5.50395543,1876.8,1876.7,5.53602475]
["bitfinex","ETHUSD",1743569460283,0.17574543,1876.8,1876.7,5.53602475]
["bitfinex","ETHUSD",1743569460683,5.32821,1876.8,1876.7,5.53602475]
["bitfinex","ETHUSD",1743569461006,5.50395543,1876.8,1876.7,5.53602475]
["bitfinex","ETHUSD",1743569462208,5.50395543,1876.8,1876.7,5.3695743]
["bitfinex","ETHUSD",1743569464412,0.17574543,1876.8,1876.7,5.3695743]
["bitfinex","ETHUSD",1743569464591,0.17574543,1876.8,1876.7,15.21459917]
["bitfinex","ETHUSD",1743569464791,0.06724904,1876.8,1876.7,42.51884963]
["bitfinex","ETHUSD",1743569465097,5.32683,1877.3,1877.1,0.7759]
["bitfinex","ETHUSD",1743569465409,5.32683,1877.3,1877.2,4.969]
["bitfinex","ETHUSD",1743569465911,10.6558,1877.0,1876.9,4.975]
["bitfinex","ETHUSD",1743569466506,11.4714,1877.0,1876.9,4.975]
["bitfinex","ETHUSD",1743569468021,11.4714,1877.0,1876.9,5.14145045]
["bitfinex","ETHUSD",1743569468722,11.4714,1877.0,1876.9,5.34716992]
["bitfinex","ETHUSD",1743569470690,11.4714,1877.0,1876.9,0.37216992]
["bitfinex","ETHUSD",1743569471608,11.4714,1877.0,1876.9,0.16645045]
["bitfinex","ETHUSD",1743569472419,5.32821,1876.8,1876.7,0.09743546]
["bitfinex","ETHUSD",1743569472815,5.46017881,1876.8,1876.7,0.09743546]
["bitfinex","ETHUSD",1743569473518,5.46017881,1876.8,1876.7,0.26389823]
["bitfinex","ETHUSD",1743569474011,5.46017881,1876.8,1876.7,0.47027222]
["bitfinex","ETHUSD",1743569476631,5.46017881,1876.8,1876.7,0.73964386]
["bitfinex","ETHUSD",1743569477439,5.46017881,1876.8,1876.7,0.09743546]
["bitfinex","ETHUSD",1743569477735,5.46017881,1876.8,1876.7,0.26389056]
["bitfinex","ETHUSD",1743569477931,5.46017881,1876.8,1876.7,0.47025785]
["bitfinex","ETHUSD",1743569484858,6.28917881,1876.8,1876.7,0.37282239]
["bitfinex","ETHUSD",1743569485543,6.28917881,1876.8,1876.7,0.1664551]
["bitfinex","ETHUSD",1743569486660,6.28917881,1876.8,1876.5,4.976]
["bitfinex","ETHUSD",1743569486858,5.32878,1876.6,1876.5,4.976]
["bitfinex","ETHUSD",1743569487356,5.46000663,1876.6,1876.5,4.976]
["bitfinex","ETHUSD",1743569487566,5.32963,1876.3,1876.2,0.832]
["bitfinex","ETHUSD",1743569487725,5.32963,1876.3,1876.2,5.809]
["bitfinex","ETHUSD",1743569487930,5.45864408,1876.3,1876.2,4.977]
["bitfinex","ETHUSD",1743569489054,5.45864408,1876.3,1876.2,5.34970411]
["bitfinex","ETHUSD",1743569489352,5.45864408,1876.3,1876.2,5.7553154]
["bitfinex","ETHUSD",1743569490566,5.45864408,1876.3,1876.2,0.7803154]
["bitfinex","ETHUSD",1743569490881,6.25554408,1876.3,1876.2,0.37270411]
["bitfinex","ETHUSD",1743569491369,17.09444465,1876.3,1876.2,0.37270411]
["bitfinex","ETHUSD",1743569491563,20.09444465,1876.3,1876.2,4.11e-06]
["bitfinex","ETHUSD",1743569491931,8.32992,1876.2,1876.1,4.11e-06]
["bitfinex","ETHUSD",1743569492283,15.88151635,1876.2,1876.1,4.11e-06]
["bitfinex","ETHUSD",1743569493146,20.67042056,1876.2,1876.1,4.11e-06]
["bitfinex","ETHUSD",1743569493465,5.33077,1875.9,1875.8,0.1126655]
["bitfinex","ETHUSD",1743569493670,6.15527,1875.9,1875.8,0.1126655]
["bitfinex","ETHUSD",1743569493992,6.2791429,1875.9,1875.8,0.1126655]
["bitfinex","ETHUSD",1743569494670,11.06804711,1875.9,1875.8,0.1126655]
["bitfinex","ETHUSD",1743569495071,6.2791429,1875.9,1875.8,0.1126655]
["bitfinex","ETHUSD",1743569495783,12.32913926,1875.9,1875.8,0.1126655]
["bitfinex","ETHUSD",1743569502872,11.50463926,1875.9,1875.8,0.1126655]
["bitfinex","ETHUSD",1743569505293,12.27393926,1875.9,1875.8,0.1126655]
["bitfinex","ETHUSD",1743569508382,11.50463926,1875.9,1875.8,0.1126655]
["bitfinex","ETHUSD",1743569510982,11.50463926,1875.9,1875.8,0.52007951]
["bitfinex","ETHUSD",1743569511218,11.50463926,1875.9,1875.8,0.1126655]
["bitfinex","ETHUSD",1743569513330,5.4546429,1875.9,1875.8,0.1126655]
["bitfinex","ETHUSD",1743569514425,6.2396429,1875.9,1875.8,0.1126655]
["bitfinex","ETHUSD",1743569519029,5.4546429,1875.9,1875.8,0.1126655]
["bitfinex","ETHUSD",1743569519207,5.4546429,1875.9,1875.8,0.9037655]
["bitfinex","ETHUSD",1743569520345,5.4546429,1875.9,1875.8,0.1126655]
["bitfinex","ETHUSD",1743569523325,5.4546429,1875.9,1875.8,0.8822655]
["bitfinex","ETHUSD",1743569524345,5.4546429,1875.9,1875.8,1.04881099]
["bitfinex","ETHUSD",1743569524520,5.4546429,1875.9,1875.8,1.25499842]
["bitfinex","ETHUSD",1743569525048,0.1238729,1875.9,1875.8,1.25499842]
["bitfinex","ETHUSD",1743569525554,5.4546429,1875.9,1875.8,1.25499842]
["bitfinex","ETHUSD",1743569526258,5.4546429,1875.9,1875.8,1.65738303]
["bitfinex","ETHUSD",1743569526575,5.4546429,1875.9,1875.8,0.48539842]
["bitfinex","ETHUSD",1743569526922,5.4546429,1875.9,1875.8,0.27921099]
["bitfinex","ETHUSD",1743569527453,5.4546429,1875.9,1875.8,0.1126655]
["bitfinex","ETHUSD",1743569530168,11.03934711,1875.9,1875.8,0.1126655]
["bitfinex","ETHUSD",1743569530464,17.08934347,1875.9,1875.8,0.1126655]
["bitfinex","ETHUSD",1743569533866,11.50463926,1875.9,1875.8,0.1126655]
["bitfinex","ETHUSD",1743569535436,0.1238729,1875.9,1875.8,1.31596265]
["bitfinex","ETHUSD",1743569535778,5.4546429,1875.9,1875.8,0.9086655]
["bitfinex","ETHUSD",1743569536461,5.4546429,1875.9,1875.8,1.11478435]
["bitfinex","ETHUSD",1743569537371,0.1238729,1875.9,1875.8,1.11478435]
["bitfinex","ETHUSD",1743569537546,0.1238729,1875.9,1875.8,1.72576279]
["bitfinex","ETHUSD",1743569537748,5.4546429,1875.9,1875.8,1.51964394]
["bitfinex","ETHUSD",1743569538668,5.4546429,1875.9,1875.8,0.9086655]
["bitfinex","ETHUSD",1743569539239,5.4546429,1875.9,1875.8,1.30105645]
["bitfinex","ETHUSD",1743569541369,5.4546429,1875.9,1875.8,1.50712829]
["bitfinex","ETHUSD",1743569542644,5.4546429,1875.9,1875.8,1.30105645]
["bitfinex","ETHUSD",1743569545750,5.4546429,1875.9,1875.8,1.46760677]
["bitfinex","ETHUSD",1743569546252,5.4546429,1875.9,1875.8,1.67363852]
["bitfinex","ETHUSD",1743569548079,5.4546429,1875.9,1875.8,1.46760677]
["bitfinex","ETHUSD",1743569548580,5.4546429,1875.9,1875.8,1.30105645]
["bitfinex","ETHUSD",1743569550474,5.4546429,1875.9,1875.8,1.50705108]
["bitfinex","ETHUSD",1743569552576,5.4546429,1875.9,1875.8,1.67359226]
["bitfinex","ETHUSD",1743569554688,5.4546429,1875.9,1875.8,1.50705108]
["bitfinex","ETHUSD",1743569557188,0.1238729,1875.9,1875.8,1.50705108]
["bitfinex","ETHUSD",1743569557510,5.4546429,1875.9,1875.8,2.15725619]
["bitfinex","ETHUSD",1743569557939,5.4546429,1875.9,1875.8,5.68305108]
["bitfinex","ETHUSD",1743569558421,5.4546429,1875.9,1875.8,0.31866013]
["bitfinex","ETHUSD",1743569558593,9.2434429,1875.9,1875.8,0.31866013]
["bitfinex","ETHUSD",1743569558794,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743569559230,5.43583723,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743569559632,0.10307723,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743569559834,0.10307723,1875.2,1875.1,6.53204999]
["bitfinex","ETHUSD",1743569560134,5.33191,1875.5,1875.2,0.7536]
["bitfinex","ETHUSD",1743569560341,5.33166,1875.6,1875.2,6.08635]
["bitfinex","ETHUSD",1743569560517,10.66353,1875.6,1875.3,0.608635]
["bitfinex","ETHUSD",1743569560713,5.33153,1875.7,1875.2,6.08631]
["bitfinex","ETHUSD",1743569560919,10.66251,1875.8,1875.5,0.7511]
["bitfinex","ETHUSD",1743569561238,5.33077,1875.9,1875.6,4.988]
["bitfinex","ETHUSD",1743569561410,5.3309,1875.9,1875.6,4.988]
["bitfinex","ETHUSD",1743569561622,5.3309,1875.9,1875.8,0.7511]
["bitfinex","ETHUSD",1743569561829,11.37954636,1876.4,1875.9,10.66144]
["bitfinex","ETHUSD",1743569562075,5.32955,1876.4,1876.1,0.7511]
["bitfinex","ETHUSD",1743569562373,5.32973,1876.3,1876.1,0.7511]
["bitfinex","ETHUSD",1743569562950,5.32973,1876.3,1876.1,0.91771233]
["bitfinex","ETHUSD",1743569563353,5.32992,1876.2,1876.1,0.91771233]
["bitfinex","ETHUSD",1743569563523,5.32973,1876.3,1876.1,0.91771233]
["bitfinex","ETHUSD",1743569565448,10.65961,1876.3,1876.1,0.91771233]
["bitfinex","ETHUSD",1743569566455,5.32992,1876.2,1876.1,0.91771233]
["bitfinex","ETHUSD",1743569567324,5.32992,1876.2,1876.1,1.3256668]
["bitfinex","ETHUSD",1743569567524,5.32992,1876.2,1876.1,1.95853348]
["bitfinex","ETHUSD",1743569567755,5.32973,1876.3,1876.1,1.95853348]
["bitfinex","ETHUSD",1743569568255,5.32969,1876.3,1876.1,1.95853348]
["bitfinex","ETHUSD",1743569568421,5.32969,1876.3,1876.1,1.79192115]
["bitfinex","ETHUSD",1743569568626,10.65946,1876.3,1876.1,1.79192115]
["bitfinex","ETHUSD",1743569569462,5.32992,1876.2,1876.1,1.79192115]
["bitfinex","ETHUSD",1743569570850,5.32992,1876.2,1876.1,1.04082115]
["bitfinex","ETHUSD",1743569571557,5.32992,1876.2,1876.1,6.03382115]
["bitfinex","ETHUSD",1743569573859,5.32969,1876.3,1876.1,6.03382115]
["bitfinex","ETHUSD",1743569574231,10.65958,1876.3,1876.1,6.03382115]
["bitfinex","ETHUSD",1743569575440,5.32992,1876.2,1876.1,6.03382115]
["bitfinex","ETHUSD",1743569576657,5.32992,1876.2,1876.1,5.40095447]
["bitfinex","ETHUSD",1743569583586,6.08992,1876.2,1876.1,5.38895447]
["bitfinex","ETHUSD",1743569583947,5.32992,1876.2,1876.1,5.38895447]
["bitfinex","ETHUSD",1743569585845,5.32974,1876.3,1876.1,5.38895447]
["bitfinex","ETHUSD",1743569586787,5.32992,1876.2,1876.1,5.38895447]
["bitfinex","ETHUSD",1743569589086,5.32941,1876.4,1876.1,10.71915447]
["bitfinex","ETHUSD",1743569589298,10.65888,1876.4,1876.1,6.5787758]
["bitfinex","ETHUSD",1743569589598,10.65888,1876.4,1876.1,6.78422379]
["bitfinex","ETHUSD",1743569589976,5.32964,1876.3,1876.1,6.78422379]
["bitfinex","ETHUSD",1743569591000,5.32992,1876.2,1876.1,6.78422379]
["bitfinex","ETHUSD",1743569591190,5.32992,1876.2,1876.1,5.59440246]
["bitfinex","ETHUSD",1743569591381,5.32992,1876.2,1876.1,5.38895447]
["bitfinex","ETHUSD",1743569591783,5.32964,1876.3,1876.1,5.38895447]
["bitfinex","ETHUSD",1743569592807,5.32992,1876.2,1876.1,5.38895447]
["bitfinex","ETHUSD",1743569593009,5.32992,1876.2,1876.1,0.40795447]
["bitfinex","ETHUSD",1743569593311,5.32992,1876.2,1876.1,5.38695447]
["bitfinex","ETHUSD",1743569593614,5.32992,1876.2,1876.1,4.979]
["bitfinex","ETHUSD",1743569594173,5.32903,1876.6,1876.1,4.979]
["bitfinex","ETHUSD",1743569594174,5.32919,1876.5,1876.1,5.7443]
["bitfinex","ETHUSD",1743569594376,5.32951,1876.4,1876.1,5.95045029]
["bitfinex","ETHUSD",1743569594897,10.65911,1876.4,1876.1,6.11696561]
["bitfinex","ETHUSD",1743569595203,10.65911,1876.4,1876.1,7.26168517]
["bitfinex","ETHUSD",1743569595421,10.65911,1876.4,1876.2,0.20615029]
["bitfinex","ETHUSD",1743569596104,5.32951,1876.4,1876.2,0.20615029]
["bitfinex","ETHUSD",1743569596308,10.65909,1876.4,1876.2,0.20615029]
["bitfinex","ETHUSD",1743569596606,5.32951,1876.4,1876.3,0.37266561]
["bitfinex","ETHUSD",1743569597714,6.08795,1876.8,1876.4,0.775]
["bitfinex","ETHUSD",1743569598003,5.32853,1876.7,1876.5,5.03528599]
["bitfinex","ETHUSD",1743569598207,5.32835,1876.8,1876.5,4.982]
["bitfinex","ETHUSD",1743569598405,5.32835,1876.8,1876.6,0.7534]
["bitfinex","ETHUSD",1743569598977,5.32764,1877.1,1876.7,0.20615029]
["bitfinex","ETHUSD",1743569599295,5.32786,1877.0,1876.7,0.84030768]
["bitfinex","ETHUSD",1743569599470,5.3281,1876.9,1876.7,0.25942988]
["bitfinex","ETHUSD",1743569599677,5.3281,1876.9,1876.7,0.37266561]
["bitfinex","ETHUSD",1743569599872,5.32786,1877.0,1876.7,0.37266561]
["bitfinex","ETHUSD",1743569600522,5.32736,1877.1,1876.8,0.20615029]
["bitfinex","ETHUSD",1743569600817,5.32736,1877.1,1876.9,4.984]
["bitfinex","ETHUSD",1743569601026,5.32736,1877.1,1876.9,5.51966656]
["bitfinex","ETHUSD",1743569601310,0.14929194,1877.0,1876.9,5.51966656]
["bitfinex","ETHUSD",1743569601811,5.47694194,1877.0,1876.9,5.51966656]
["bitfinex","ETHUSD",1743569601979,5.47694194,1877.0,1876.9,5.91468943]
["bitfinex","ETHUSD",1743569606818,0.14929194,1877.0,1876.6,1.12606561]
["bitfinex","ETHUSD",1743569607029,5.3285,1876.7,1876.6,0.37266561]
["bitfinex","ETHUSD",1743569607186,5.3285,1876.7,1876.6,5.14751532]
["bitfinex","ETHUSD",1743569607385,5.47755689,1876.7,1876.6,5.14751532]
["bitfinex","ETHUSD",1743569607591,5.47755689,1876.7,1876.6,4.981]
["bitfinex","ETHUSD",1743569607792,5.43136092,1876.7,1876.6,4.981]
["bitfinex","ETHUSD",1743569608337,0.10286092,1876.7,1876.6,5.50337263]
["bitfinex","ETHUSD",1743569608491,0.10286092,1876.7,1876.6,5.90481596]
["bitfinex","ETHUSD",1743569608819,5.43136092,1876.7,1876.6,5.90481596]
["bitfinex","ETHUSD",1743569609022,0.10286092,1876.7,1876.6,5.90481596]
["bitfinex","ETHUSD",1743569609633,5.43136092,1876.7,1876.6,5.90481596]
["bitfinex","ETHUSD",1743569609793,5.43136092,1876.7,1876.6,5.38244333]
["bitfinex","ETHUSD",1743569611126,5.32878,1876.6,1876.5,0.036576]
["bitfinex","ETHUSD",1743569611311,5.43148385,1876.6,1876.5,5.024576]
["bitfinex","ETHUSD",1743569611689,5.43148385,1876.6,1876.5,5.42218128]
["bitfinex","ETHUSD",1743569614630,0.10270385,1876.6,1876.5,5.42218128]
["bitfinex","ETHUSD",1743569614820,0.10270385,1876.6,1876.5,7.85554036]
["bitfinex","ETHUSD",1743569615025,5.3286,1876.7,1876.5,7.85554036]
["bitfinex","ETHUSD",1743569615199,0.10270385,1876.6,1876.5,7.85554036]
["bitfinex","ETHUSD",1743569615405,5.3286,1876.7,1876.5,7.85554036]
["bitfinex","ETHUSD",1743569615734,0.10270385,1876.6,1876.5,8.06169065]
["bitfinex","ETHUSD",1743569615937,5.3286,1876.7,1876.5,8.06169065]
["bitfinex","ETHUSD",1743569616136,0.10270385,1876.6,1876.5,8.06169065]
["bitfinex","ETHUSD",1743569616437,5.3286,1876.7,1876.5,8.06169065]
["bitfinex","ETHUSD",1743569616614,5.3286,1876.7,1876.5,8.22820597]
["bitfinex","ETHUSD",1743569616803,0.10270385,1876.6,1876.5,8.22820597]
["bitfinex","ETHUSD",1743569617005,5.3286,1876.7,1876.5,8.22820597]
["bitfinex","ETHUSD",1743569617328,0.10270385,1876.6,1876.5,8.22820597]
["bitfinex","ETHUSD",1743569617727,5.3286,1876.7,1876.5,8.22820597]
["bitfinex","ETHUSD",1743569617937,0.10230368,1876.6,1876.5,5.79484689]
["bitfinex","ETHUSD",1743569618132,5.3286,1876.7,1876.5,5.79484689]
["bitfinex","ETHUSD",1743569618438,0.10230368,1876.6,1876.5,5.79484689]
["bitfinex","ETHUSD",1743569618737,5.3286,1876.7,1876.5,5.79484689]
["bitfinex","ETHUSD",1743569618941,0.10230368,1876.6,1876.5,5.79484689]
["bitfinex","ETHUSD",1743569619139,5.3286,1876.7,1876.5,8.26547253]
["bitfinex","ETHUSD",1743569619341,0.10230368,1876.6,1876.5,8.26547253]
["bitfinex","ETHUSD",1743569619541,5.3286,1876.7,1876.5,8.26547253]
["bitfinex","ETHUSD",1743569619730,0.10230368,1876.6,1876.5,8.26547253]
["bitfinex","ETHUSD",1743569619941,5.3286,1876.7,1876.5,8.26547253]
["bitfinex","ETHUSD",1743569620257,0.10230368,1876.6,1876.5,5.79484689]
["bitfinex","ETHUSD",1743569620631,5.3286,1876.7,1876.5,5.79484689]
["bitfinex","ETHUSD",1743569620937,0.10230368,1876.6,1876.5,5.79484689]
["bitfinex","ETHUSD",1743569621139,5.3286,1876.7,1876.5,5.79484689]
["bitfinex","ETHUSD",1743569621341,0.10230368,1876.6,1876.5,5.79484689]
["bitfinex","ETHUSD",1743569621636,5.3286,1876.7,1876.5,6.81547254]
["bitfinex","ETHUSD",1743569622059,0.10230368,1876.6,1876.5,6.81547254]
["bitfinex","ETHUSD",1743569622354,5.3286,1876.7,1876.5,6.81547254]
["bitfinex","ETHUSD",1743569622560,0.10230368,1876.6,1876.5,6.81547254]
["bitfinex","ETHUSD",1743569622757,5.3286,1876.7,1876.5,6.81547254]
["bitfinex","ETHUSD",1743569623060,0.10230368,1876.6,1876.5,5.79484689]
["bitfinex","ETHUSD",1743569623438,5.32878,1876.6,1876.5,5.79484689]
["bitfinex","ETHUSD",1743569623759,5.43108368,1876.6,1876.5,5.79484689]
["bitfinex","ETHUSD",1743569625065,0.10230368,1876.6,1876.5,5.79484689]
["bitfinex","ETHUSD",1743569625762,5.32854,1876.7,1876.5,5.79484689]
["bitfinex","ETHUSD",1743569626161,0.10230368,1876.6,1876.5,5.79484689]
["bitfinex","ETHUSD",1743569626379,5.32854,1876.7,1876.5,6.75070158]
["bitfinex","ETHUSD",1743569626662,0.10230368,1876.6,1876.5,6.75070158]
["bitfinex","ETHUSD",1743569626967,5.32854,1876.7,1876.5,6.75070158]
["bitfinex","ETHUSD",1743569627141,0.10230368,1876.6,1876.5,6.75070158]
["bitfinex","ETHUSD",1743569627575,5.32854,1876.7,1876.5,6.75070158]
["bitfinex","ETHUSD",1743569627872,0.10230368,1876.6,1876.5,5.79484689]
["bitfinex","ETHUSD",1743569628559,5.32854,1876.7,1876.5,5.79484689]
["bitfinex","ETHUSD",1743569628734,0.10230368,1876.6,1876.5,5.79484689]
["bitfinex","ETHUSD",1743569628934,5.32854,1876.7,1876.5,5.79484689]
["bitfinex","ETHUSD",1743569629164,0.10230368,1876.6,1876.5,5.79484689]
["bitfinex","ETHUSD",1743569629369,5.67341433,1876.6,1876.5,0.80684689]
["bitfinex","ETHUSD",1743569629567,6.26238368,1876.6,1876.5,0.40924161]
["bitfinex","ETHUSD",1743569630334,6.26238368,1876.6,1876.5,0.24272629]
["bitfinex","ETHUSD",1743569630566,6.26238368,1876.6,1876.5,0.036576]
["bitfinex","ETHUSD",1743569644662,12.31238004,1876.6,1876.5,0.036576]
["bitfinex","ETHUSD",1743569647477,12.35905327,1876.6,1876.5,0.036576]
["bitfinex","ETHUSD",1743569647677,12.21007636,1876.6,1876.5,0.036576]
["bitfinex","ETHUSD",1743569662893,11.37877636,1876.6,1876.5,0.036576]
["bitfinex","ETHUSD",1743569669839,12.20007636,1876.6,1876.5,0.036576]
["bitfinex","ETHUSD",1743569677101,11.37877636,1876.6,1876.5,0.036576]
["bitfinex","ETHUSD",1743569677531,5.32854,1876.7,1876.5,5.004576]
["bitfinex","ETHUSD",1743569677741,5.32818,1876.9,1876.7,0.821]
["bitfinex","ETHUSD",1743569678112,5.32821,1876.8,1876.7,0.821]
["bitfinex","ETHUSD",1743569679059,5.32821,1876.8,1876.7,0.98745548]
["bitfinex","ETHUSD",1743569679375,5.32821,1876.8,1876.7,1.19333456]
["bitfinex","ETHUSD",1743569681416,5.32821,1876.8,1876.7,0.98745548]
["bitfinex","ETHUSD",1743569682075,5.32821,1876.8,1876.7,0.821]
["bitfinex","ETHUSD",1743569682659,5.44920958,1876.8,1876.7,0.821]
["bitfinex","ETHUSD",1743569684530,0.12099958,1876.8,1876.7,0.821]
["bitfinex","ETHUSD",1743569684730,5.32821,1876.8,1876.7,0.821]
["bitfinex","ETHUSD",1743569684929,5.43055853,1876.8,1876.7,0.821]
["bitfinex","ETHUSD",1743569687094,0.10234853,1876.8,1876.7,0.821]
["bitfinex","ETHUSD",1743569687402,5.32801,1876.9,1876.7,0.821]
["bitfinex","ETHUSD",1743569687568,0.10243429,1876.8,1876.7,0.821]
["bitfinex","ETHUSD",1743569687765,5.32801,1876.9,1876.7,0.821]
["bitfinex","ETHUSD",1743569687981,0.10243429,1876.8,1876.7,0.821]
["bitfinex","ETHUSD",1743569688155,5.32801,1876.9,1876.7,0.821]
["bitfinex","ETHUSD",1743569688351,0.10243429,1876.8,1876.7,0.821]
["bitfinex","ETHUSD",1743569688582,5.32801,1876.9,1876.7,0.821]
["bitfinex","ETHUSD",1743569688782,0.10269155,1876.8,1876.7,0.821]
["bitfinex","ETHUSD",1743569689089,5.32721,1877.2,1876.9,5.430701]
["bitfinex","ETHUSD",1743569689383,5.32721,1877.2,1877.0,5.7604]
["bitfinex","ETHUSD",1743569689588,0.10321979,1877.1,1877.0,5.7604]
["bitfinex","ETHUSD",1743569689783,10.65455,1877.2,1877.0,5.7604]
["bitfinex","ETHUSD",1743569689966,5.43057979,1877.1,1877.0,5.7604]
["bitfinex","ETHUSD",1743569690150,5.43057979,1877.1,1877.0,6.33644]
["bitfinex","ETHUSD",1743569690355,0.10321979,1877.1,1877.0,6.33644]
["bitfinex","ETHUSD",1743569690562,5.32721,1877.2,1877.0,5.54304]
["bitfinex","ETHUSD",1743569690886,5.32721,1877.2,1877.1,0.8105]
["bitfinex","ETHUSD",1743569693559,5.32721,1877.2,1877.1,1.21106573]
["bitfinex","ETHUSD",1743569693784,5.32721,1877.2,1877.1,1.8864763]
["bitfinex","ETHUSD",1743569693982,5.32664,1877.4,1877.1,1.8864763]
["bitfinex","ETHUSD",1743569694182,5.32704,1877.3,1877.1,1.8864763]
["bitfinex","ETHUSD",1743569694494,10.65411,1877.3,1877.1,1.8864763]
["bitfinex","ETHUSD",1743569694863,5.32708,1877.2,1877.1,1.8864763]
["bitfinex","ETHUSD",1743569696296,5.32704,1877.3,1877.1,1.8864763]
["bitfinex","ETHUSD",1743569696757,10.65406,1877.3,1877.1,1.8864763]
["bitfinex","ETHUSD",1743569698402,5.32708,1877.2,1877.1,1.8864763]
["bitfinex","ETHUSD",1743569701096,10.65403,1877.3,1877.1,1.8864763]
["bitfinex","ETHUSD",1743569701305,5.32701,1877.3,1877.1,1.8864763]
["bitfinex","ETHUSD",1743569703909,5.32708,1877.2,1877.1,1.8864763]
["bitfinex","ETHUSD",1743569704109,5.32708,1877.2,1877.1,0.40056573]
["bitfinex","ETHUSD",1743569704304,10.65441,1877.2,1877.0,5.13341894]
["bitfinex","ETHUSD",1743569704475,5.32708,1877.2,1877.0,5.13341894]
["bitfinex","ETHUSD",1743569704674,0.10516318,1877.1,1877.0,5.13341894]
["bitfinex","ETHUSD",1743569704879,5.32708,1877.2,1877.0,5.13341894]
["bitfinex","ETHUSD",1743569705086,10.65437,1877.2,1877.1,0.51334189]
["bitfinex","ETHUSD",1743569705298,10.65437,1877.2,1877.0,5.13341894]
["bitfinex","ETHUSD",1743569705710,10.65437,1877.2,1877.0,4.967]
["bitfinex","ETHUSD",1743569706208,5.32708,1877.2,1877.0,4.967]
["bitfinex","ETHUSD",1743569706596,5.32708,1877.2,1877.0,5.36923288]
["bitfinex","ETHUSD",1743569708579,5.32708,1877.2,1877.1,0.16641894]
["bitfinex","ETHUSD",1743569709213,5.32708,1877.2,1877.1,0.37209095]
["bitfinex","ETHUSD",1743569709412,5.32708,1877.2,1877.1,0.94622333]
["bitfinex","ETHUSD",1743569712122,5.32708,1877.2,1877.1,0.74055132]
["bitfinex","ETHUSD",1743569712420,5.32708,1877.2,1877.1,0.16641894]
["bitfinex","ETHUSD",1743569712609,10.65437,1877.2,1877.0,5.36923288]
["bitfinex","ETHUSD",1743569713118,5.32736,1877.1,1877.0,0.40223288]
["bitfinex","ETHUSD",1743569713322,6.16066,1877.1,1877.0,4.965]
["bitfinex","ETHUSD",1743569713622,5.32736,1877.1,1877.0,5.35619875]
["bitfinex","ETHUSD",1743569715728,5.32736,1877.1,1877.0,5.56200955]
["bitfinex","ETHUSD",1743569716824,5.32736,1877.1,1877.0,5.72845649]
["bitfinex","ETHUSD",1743569718321,6.14606,1877.1,1877.0,5.72845649]
["bitfinex","ETHUSD",1743569719726,6.25036282,1877.1,1877.0,5.72845649]
["bitfinex","ETHUSD",1743569719926,6.25036282,1877.1,1877.0,5.33725774]
["bitfinex","ETHUSD",1743569720830,6.25036282,1877.1,1877.0,0.37225774]
["bitfinex","ETHUSD",1743569721125,6.24966282,1877.1,1877.0,0.2058108]
["bitfinex","ETHUSD",1743569721447,6.14593,1876.9,1876.8,0.16644694]
["bitfinex","ETHUSD",1743569721735,6.24991879,1876.9,1876.8,0.16644694]
["bitfinex","ETHUSD",1743569723233,5.32821,1876.8,1876.7,5.45650791]
["bitfinex","ETHUSD",1743569723529,5.43204175,1876.8,1876.7,5.45650791]
["bitfinex","ETHUSD",1743569725333,5.43204175,1876.8,1876.7,6.02274168]
["bitfinex","ETHUSD",1743569725634,5.43204175,1876.8,1876.7,5.45650791]
["bitfinex","ETHUSD",1743569726010,6.18674175,1876.8,1876.7,0.09743546]
["bitfinex","ETHUSD",1743569726216,6.18674175,1876.8,1876.7,5.06243546]
["bitfinex","ETHUSD",1743569727240,5.32878,1876.6,1876.5,0.20305308]
["bitfinex","ETHUSD",1743569727452,6.11938,1876.6,1876.5,0.20305308]
["bitfinex","ETHUSD",1743569727751,6.2215512,1876.6,1876.5,0.20305308]
["bitfinex","ETHUSD",1743569728107,6.2215512,1876.6,1876.5,0.036576]
["bitfinex","ETHUSD",1743569728307,9.09796537,1876.6,1876.5,0.036576]
["bitfinex","ETHUSD",1743569728512,9.09796537,1876.6,1876.5,6e-06]
["bitfinex","ETHUSD",1743569729743,11.02177801,1876.6,1876.5,6e-06]
["bitfinex","ETHUSD",1743569733438,17.07177437,1876.6,1876.5,6e-06]
["bitfinex","ETHUSD",1743569739347,12.27154756,1876.6,1876.5,6e-06]
["bitfinex","ETHUSD",1743569744670,17.07177437,1876.6,1876.5,6e-06]
["bitfinex","ETHUSD",1743569745970,12.27154756,1876.6,1876.5,6e-06]
["bitfinex","ETHUSD",1743569751697,15.1515045,1876.6,1876.5,6e-06]
["bitfinex","ETHUSD",1743569759488,15.1515045,1876.6,1876.5,6e-06]
["bitfinex","ETHUSD",1743569760288,18.1515045,1876.6,1876.5,6e-06]
["bitfinex","ETHUSD",1743569760798,18.0493333,1876.6,1876.5,6e-06]
["bitfinex","ETHUSD",1743569762298,15.16937636,1876.6,1876.5,6e-06]
["bitfinex","ETHUSD",1743569762494,18.0493333,1876.6,1876.5,6e-06]
["bitfinex","ETHUSD",1743569764166,15.16937636,1876.6,1876.5,6e-06]
["bitfinex","ETHUSD",1743569764697,18.0493333,1876.6,1876.5,6e-06]
["bitfinex","ETHUSD",1743569770202,14.37877636,1876.6,1876.5,6e-06]
["bitfinex","ETHUSD",1743569770390,11.37877636,1876.6,1876.5,0.792306]
["bitfinex","ETHUSD",1743569771071,11.37877636,1876.6,1876.5,6e-06]
["bitfinex","ETHUSD",1743569772598,11.37877636,1876.6,1876.5,0.792306]
["bitfinex","ETHUSD",1743569777798,5.32814,1876.9,1876.5,0.792306]
["bitfinex","ETHUSD",1743569777997,6.04999636,1877.1,1876.7,6.13759]
["bitfinex","ETHUSD",1743569778304,11.37747636,1877.1,1876.9,0.8093]
["bitfinex","ETHUSD",1743569778791,5.32723,1877.2,1876.9,0.8093]
["bitfinex","ETHUSD",1743569778996,5.3275,1877.1,1876.9,0.8093]
["bitfinex","ETHUSD",1743569779320,5.32765,1877.0,1876.9,0.8093]
["bitfinex","ETHUSD",1743569782320,5.3275,1877.1,1876.9,0.8093]
["bitfinex","ETHUSD",1743569782490,5.3275,1877.1,1876.9,1.4483059]
["bitfinex","ETHUSD",1743569782695,6.09999636,1877.9,1877.1,2.95609]
["bitfinex","ETHUSD",1743569782944,11.42529636,1877.9,1877.4,5.3264]
["bitfinex","ETHUSD",1743569783145,6.09999636,1877.9,1877.6,0.8031]
["bitfinex","ETHUSD",1743569783425,5.37515,1877.9,1877.7,0.8031]
["bitfinex","ETHUSD",1743569783621,5.32538,1877.8,1877.7,0.8031]
["bitfinex","ETHUSD",1743569788124,5.32566,1877.7,1877.6,4.989]
["bitfinex","ETHUSD",1743569788461,5.32566,1877.7,1877.2,3.09740951]
["bitfinex","ETHUSD",1743569788462,5.32679,1877.3,1877.2,0.86640951]
["bitfinex","ETHUSD",1743569789143,5.32679,1877.3,1877.2,0.09740951]
["bitfinex","ETHUSD",1743569789740,5.32736,1877.1,1877.0,5.763]
["bitfinex","ETHUSD",1743569791142,5.32736,1877.1,1877.0,4.994]
["bitfinex","ETHUSD",1743569792102,5.32793,1876.9,1876.8,0.7813]
["bitfinex","ETHUSD",1743569792307,5.32793,1876.9,1876.8,6.17157029]
["bitfinex","ETHUSD",1743569792507,5.32793,1876.9,1876.8,6.78872732]
["bitfinex","ETHUSD",1743569793335,5.32793,1876.9,1876.8,0.7813]
["bitfinex","ETHUSD",1743569793547,5.3285,1876.7,1876.6,31.4541]
["bitfinex","ETHUSD",1743569793836,5.3285,1876.7,1876.6,36.4491]
["bitfinex","ETHUSD",1743569794237,5.3285,1876.7,1876.6,31.4541]
["bitfinex","ETHUSD",1743569794442,5.3285,1876.7,1876.6,36.4511]
["bitfinex","ETHUSD",1743569796045,5.3285,1876.7,1876.6,36.85911597]
["bitfinex","ETHUSD",1743569801756,5.3285,1876.7,1876.6,6.17211597]
["bitfinex","ETHUSD",1743569806262,5.3285,1876.7,1876.6,6.78932817]
["bitfinex","ETHUSD",1743569806571,5.32771,1877.0,1876.7,0.7637]
["bitfinex","ETHUSD",1743569806777,5.32803,1876.9,1876.7,0.81697937]
["bitfinex","ETHUSD",1743569807280,10.65618,1876.9,1876.7,0.81697937]
["bitfinex","ETHUSD",1743569807564,10.65618,1876.9,1876.7,0.7637]
["bitfinex","ETHUSD",1743569807774,5.32821,1876.8,1876.7,0.7637]
["bitfinex","ETHUSD",1743569808061,5.32821,1876.8,1876.7,5.7607]
["bitfinex","ETHUSD",1743569808266,5.32821,1876.8,1876.7,6.42003784]
["bitfinex","ETHUSD",1743569812649,5.32803,1876.9,1876.7,6.42003784]
["bitfinex","ETHUSD",1743569813938,10.65617,1876.9,1876.7,6.42003784]
["bitfinex","ETHUSD",1743569817269,5.32821,1876.8,1876.7,6.42003784]
["bitfinex","ETHUSD",1743569817467,5.32803,1876.9,1876.7,6.42003784]
["bitfinex","ETHUSD",1743569817770,5.32767,1877.0,1876.8,0.64200378]
["bitfinex","ETHUSD",1743569817973,10.65558,1877.0,1876.8,0.64200378]
["bitfinex","ETHUSD",1743569818143,5.32767,1877.0,1876.8,0.64200378]
["bitfinex","ETHUSD",1743569818339,5.32706,1877.3,1876.8,1.47400378]
["bitfinex","ETHUSD",1743569818543,5.3271,1877.2,1876.9,0.832]
["bitfinex","ETHUSD",1743569818944,6.04999636,1877.4,1876.9,1.52195041]
["bitfinex","ETHUSD",1743569818945,5.32761,1877.1,1876.9,1.52195041]
["bitfinex","ETHUSD",1743569819157,5.32761,1877.1,1876.9,0.832]
["bitfinex","ETHUSD",1743569819350,5.3276,1877.1,1876.9,0.832]
["bitfinex","ETHUSD",1743569819555,5.32765,1877.0,1876.9,0.832]
["bitfinex","ETHUSD",1743569820568,5.32765,1877.0,1876.9,1.03690813]
["bitfinex","ETHUSD",1743569821371,5.3276,1877.1,1876.9,1.20338153]
["bitfinex","ETHUSD",1743569821575,5.32709,1877.2,1876.9,1.20338153]
["bitfinex","ETHUSD",1743569821875,5.32681,1877.3,1877.1,0.774]
["bitfinex","ETHUSD",1743569822093,5.32607,1877.6,1877.3,0.774]
["bitfinex","ETHUSD",1743569822285,5.32635,1877.5,1877.3,0.774]
["bitfinex","ETHUSD",1743569822458,5.32597,1877.6,1877.3,1.40396176]
["bitfinex","ETHUSD",1743569822966,5.32555,1877.8,1877.3,0.62996176]
["bitfinex","ETHUSD",1743569823168,5.32555,1877.8,1877.4,6.10046]
["bitfinex","ETHUSD",1743569823476,5.32555,1877.8,1877.5,0.05325495]
["bitfinex","ETHUSD",1743569823681,5.32555,1877.8,1877.6,5.007]
["bitfinex","ETHUSD",1743569823993,10.65116,1877.8,1877.6,5.007]
["bitfinex","ETHUSD",1743569824299,10.65117,1877.8,1877.6,5.007]
["bitfinex","ETHUSD",1743569824582,5.32555,1877.8,1877.6,5.41109689]
["bitfinex","ETHUSD",1743569824764,5.32566,1877.7,1877.6,5.41109689]
["bitfinex","ETHUSD",1743569824956,5.32566,1877.7,1877.6,5.98934473]
["bitfinex","ETHUSD",1743569825156,5.32555,1877.8,1877.6,5.98934473]
["bitfinex","ETHUSD",1743569825356,0.05,1877.9,1877.7,0.7762]
["bitfinex","ETHUSD",1743569825557,0.05,1877.9,1877.7,6.10178]
["bitfinex","ETHUSD",1743569825773,0.05,1877.9,1877.8,0.7762]
["bitfinex","ETHUSD",1743569825967,0.05,1877.9,1877.8,1.44936166]
["bitfinex","ETHUSD",1743569826570,0.05,1877.9,1877.8,1.39611636]
["bitfinex","ETHUSD",1743569827084,0.05,1877.9,1877.8,0.7762]
["bitfinex","ETHUSD",1743569827584,0.05,1877.9,1877.8,0.8294453]
["bitfinex","ETHUSD",1743569827784,0.05,1877.9,1877.8,18.76087439]
["bitfinex","ETHUSD",1743569829383,0.05,1877.9,1877.8,19.13193641]
["bitfinex","ETHUSD",1743569829988,0.05,1877.9,1877.8,10.81587341]
["bitfinex","ETHUSD",1743569830189,0.05,1877.9,1877.8,12.89999975]
["bitfinex","ETHUSD",1743569830683,0.05,1877.9,1877.8,7.03644041]
["bitfinex","ETHUSD",1743569830886,0.05,1877.9,1877.8,4.03991346]
["bitfinex","ETHUSD",1743569831078,0.05,1877.9,1877.8,3.87357839]
["bitfinex","ETHUSD",1743569831468,0.05,1877.9,1877.8,6.67537839]
["bitfinex","ETHUSD",1743569831977,0.05,1877.9,1877.8,13.75695839]
["bitfinex","ETHUSD",1743569832193,0.05,1877.9,1877.8,15.66519323]
["bitfinex","ETHUSD",1743569838499,0.05,1877.9,1877.8,16.03585214]
["bitfinex","ETHUSD",1743569842617,0.05,1877.9,1877.8,30.53585214]
["bitfinex","ETHUSD",1743569846323,0.05,1877.9,1877.8,25.97785214]
["bitfinex","ETHUSD",1743569846722,0.05,1877.9,1877.8,39.68357514]
["bitfinex","ETHUSD",1743569849826,0.05,1877.9,1877.8,40.21637514]
["bitfinex","ETHUSD",1743569850030,0.8094,1878.6,1878.1,0.8278]
["bitfinex","ETHUSD",1743569850194,0.7631,1878.8,1878.6,5.32297]
["bitfinex","ETHUSD",1743569850398,0.05,1878.9,1878.7,5.0562259]
["bitfinex","ETHUSD",1743569850593,5.3724,1878.9,1878.7,5.0562259]
["bitfinex","ETHUSD",1743569850829,5.3724,1878.9,1878.8,0.50562259]
["bitfinex","ETHUSD",1743569851024,5.3724,1878.9,1878.8,0.90142675]
["bitfinex","ETHUSD",1743569851928,6.08621,1878.6,1878.5,0.20432904]
["bitfinex","ETHUSD",1743569852240,6.08621,1878.6,1878.5,0.37065891]
["bitfinex","ETHUSD",1743569852711,6.08621,1878.6,1878.5,0.76323232]
["bitfinex","ETHUSD",1743569853049,6.08621,1878.6,1878.5,0.55890328]
["bitfinex","ETHUSD",1743569854618,6.09641,1878.6,1878.5,0.55890328]
["bitfinex","ETHUSD",1743569855454,6.09641,1878.6,1878.5,0.16632987]
["bitfinex","ETHUSD",1743569855747,5.32339,1878.5,1878.4,5.021]
["bitfinex","ETHUSD",1743569856953,5.32339,1878.5,1878.4,5.22669063]
["bitfinex","ETHUSD",1743569857158,5.32339,1878.5,1878.4,5.39300165]
["bitfinex","ETHUSD",1743569857821,5.32339,1878.5,1878.4,5.79742769]
["bitfinex","ETHUSD",1743569858439,5.32339,1878.5,1878.4,5.39300165]
["bitfinex","ETHUSD",1743569861744,5.32339,1878.5,1878.4,5.18731102]
["bitfinex","ETHUSD",1743569862823,5.32339,1878.5,1878.4,5.021]
["bitfinex","ETHUSD",1743569866465,5.32339,1878.5,1878.4,5.39309861]
["bitfinex","ETHUSD",1743569866668,0.7951,1878.8,1878.4,11.29504343]
["bitfinex","ETHUSD",1743569866863,0.05,1878.9,1878.6,6.09721]
["bitfinex","ETHUSD",1743569867055,0.05,1878.9,1878.7,0.05322332]
["bitfinex","ETHUSD",1743569867255,0.05,1878.9,1878.8,5.018]
["bitfinex","ETHUSD",1743569868072,0.05,1878.9,1878.8,5.39009861]
["bitfinex","ETHUSD",1743569868374,5.37226,1878.9,1878.8,5.39009861]
["bitfinex","ETHUSD",1743569868575,5.37226,1878.9,1878.8,5.79608765]
["bitfinex","ETHUSD",1743569869239,5.37226,1878.9,1878.8,5.59030511]
["bitfinex","ETHUSD",1743569869441,5.37226,1878.9,1878.8,5.42398904]
["bitfinex","ETHUSD",1743569870239,5.37226,1878.9,1878.8,5.62977158]
["bitfinex","ETHUSD",1743569871074,5.37226,1878.9,1878.8,5.79608765]
["bitfinex","ETHUSD",1743569871670,5.37226,1878.9,1878.8,5.59030511]
["bitfinex","ETHUSD",1743569872741,5.37226,1878.9,1878.8,5.42398904]
["bitfinex","ETHUSD",1743569873576,5.37226,1878.9,1878.8,5.018]
["bitfinex","ETHUSD",1743569874277,5.37226,1878.9,1878.8,5.55697318]
["bitfinex","ETHUSD",1743569875681,0.05,1878.9,1878.8,5.55697318]
["bitfinex","ETHUSD",1743569875971,0.05,1878.9,1878.8,14.12111572]
["bitfinex","ETHUSD",1743569876377,0.05,1878.9,1878.8,17.21844228]
["bitfinex","ETHUSD",1743569876578,0.05,1878.9,1878.8,17.42385805]
["bitfinex","ETHUSD",1743569876879,0.05,1878.9,1878.8,31.92385805]
["bitfinex","ETHUSD",1743569877049,0.05,1878.9,1878.8,32.09017412]
["bitfinex","ETHUSD",1743569880599,0.05,1878.9,1878.8,17.59017412]
["bitfinex","ETHUSD",1743569881101,0.05,1878.9,1878.8,32.09017412]
["bitfinex","ETHUSD",1743569882998,0.05,1878.9,1878.8,17.59017412]
["bitfinex","ETHUSD",1743569887803,0.05,1878.9,1878.8,9.41227412]
["bitfinex","ETHUSD",1743569888099,5.37226,1878.9,1878.8,6.41227412]
["bitfinex","ETHUSD",1743569888403,0.05,1878.9,1878.8,6.41227412]
["bitfinex","ETHUSD",1743569889702,0.05,1878.9,1878.8,6.20685835]
["bitfinex","ETHUSD",1743569889908,0.05,1878.9,1878.8,6.04054228]
["bitfinex","ETHUSD",1743569892199,0.05,1878.9,1878.8,6.24595805]
["bitfinex","ETHUSD",1743569892601,0.05,1878.9,1878.8,6.41227412]
["bitfinex","ETHUSD",1743569894110,0.05,1878.9,1878.8,6.04054228]
["bitfinex","ETHUSD",1743569898116,0.05,1878.9,1878.8,6.41215986]
["bitfinex","ETHUSD",1743569902835,5.37226,1878.9,1878.8,5.46794414]
["bitfinex","ETHUSD",1743569903208,5.37226,1878.9,1878.8,5.45294414]
["bitfinex","ETHUSD",1743569903550,6.16036,1878.9,1878.8,0.37161758]
["bitfinex","ETHUSD",1743569903936,0.8381,1878.9,1878.8,0.37161758]
["bitfinex","ETHUSD",1743569904224,0.05,1878.9,1878.8,0.77850275]
["bitfinex","ETHUSD",1743569904395,0.05,1878.9,1878.8,1.27466784]
["bitfinex","ETHUSD",1743569905443,0.05,1878.9,1878.8,1.48002585]
["bitfinex","ETHUSD",1743569908455,0.05,1878.9,1878.8,1.88834765]
["bitfinex","ETHUSD",1743569912741,0.05,1878.9,1878.8,7.21088765]
["bitfinex","ETHUSD",1743569914845,0.05,1878.9,1878.8,1.88834765]
["bitfinex","ETHUSD",1743569916954,0.05,1878.9,1878.8,1.941567]
["bitfinex","ETHUSD",1743569917455,0.05,1878.9,1878.8,1.88834765]
["bitfinex","ETHUSD",1743569919762,0.05,1878.9,1878.8,1.94156626]
["bitfinex","ETHUSD",1743569922365,0.05,1878.9,1878.8,1.88834765]
["bitfinex","ETHUSD",1743569923762,0.05,1878.9,1878.8,1.88834765]
["bitfinex","ETHUSD",1743569924758,0.05,1878.9,1878.8,1.94156626]
["bitfinex","ETHUSD",1743569924951,0.05,1878.9,1878.8,7.26410626]
["bitfinex","ETHUSD",1743569926469,0.05,1878.9,1878.8,1.94156626]
["bitfinex","ETHUSD",1743569927134,0.05,1878.9,1878.8,7.26410626]
["bitfinex","ETHUSD",1743569927343,0.05,1878.9,1878.8,16.21298126]
["bitfinex","ETHUSD",1743569927550,0.05,1878.9,1878.8,13.02198765]
["bitfinex","ETHUSD",1743569927747,0.05,1878.9,1878.8,11.41578765]
["bitfinex","ETHUSD",1743569929382,0.05,1878.9,1878.8,11.02778765]
["bitfinex","ETHUSD",1743569929680,0.05,1878.9,1878.8,5.70524765]
["bitfinex","ETHUSD",1743569929889,0.05,1878.9,1878.8,1.94156622]
["bitfinex","ETHUSD",1743569932589,0.05,1878.9,1878.8,7.26410622]
["bitfinex","ETHUSD",1743569933489,0.05,1878.9,1878.8,1.94156622]
["bitfinex","ETHUSD",1743569934667,0.05,1878.9,1878.8,1.88834765]
["bitfinex","ETHUSD",1743569935787,0.05,1878.9,1878.8,1.94156621]
["bitfinex","ETHUSD",1743569936488,0.05,1878.9,1878.8,1.88834765]
["bitfinex","ETHUSD",1743569936787,0.05,1878.9,1878.8,7.21088765]
["bitfinex","ETHUSD",1743569937088,0.05,1878.9,1878.8,7.26410622]
["bitfinex","ETHUSD",1743569938363,0.05,1878.9,1878.8,1.88834765]
["bitfinex","ETHUSD",1743569941688,0.05,1878.9,1878.8,1.94156701]
["bitfinex","ETHUSD",1743569941896,0.05,1878.9,1878.8,1.88834765]
["bitfinex","ETHUSD",1743569943994,0.05,1878.9,1878.8,1.72208808]
["bitfinex","ETHUSD",1743569944495,0.05,1878.9,1878.8,2.20756143]
["bitfinex","ETHUSD",1743569944859,0.03865414,1878.9,1878.8,2.20756143]
["bitfinex","ETHUSD",1743569946498,3.199,1880.6,1878.8,2.20756143]
["bitfinex","ETHUSD",1743569946499,0.8214,1879.6,1879.1,2.399114]
["bitfinex","ETHUSD",1743569946694,0.05,1879.9,1879.6,5.32024]
["bitfinex","ETHUSD",1743569946695,0.8214,1879.8,1879.6,5.32024]
["bitfinex","ETHUSD",1743569946898,0.8214,1879.8,1879.7,4.971]
["bitfinex","ETHUSD",1743569947363,6.14111,1879.8,1879.7,4.971]
["bitfinex","ETHUSD",1743569947692,6.14111,1879.8,1879.7,5.40325479]
["bitfinex","ETHUSD",1743569947997,6.14111,1879.8,1879.7,5.80851461]
["bitfinex","ETHUSD",1743569948397,0.8214,1879.8,1879.7,5.80851461]
["bitfinex","ETHUSD",1743569948696,0.8214,1879.8,1879.7,6.01387262]
["bitfinex","ETHUSD",1743569949288,6.14111,1879.8,1879.7,5.74786967]
["bitfinex","ETHUSD",1743569951098,6.14111,1879.8,1879.7,5.54251166]
["bitfinex","ETHUSD",1743569954821,6.14111,1879.8,1879.7,5.37625982]
["bitfinex","ETHUSD",1743569955017,0.8214,1879.8,1879.7,5.37625982]
["bitfinex","ETHUSD",1743569956117,6.14111,1879.8,1879.7,5.37625982]
["bitfinex","ETHUSD",1743569961125,0.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743569961430,0.05,1879.9,1879.8,0.0531944]
["bitfinex","ETHUSD",1743569961730,0.05,1879.9,1879.7,5.9138858]
["bitfinex","ETHUSD",1743569963230,0.05,1879.9,1879.7,6.11924381]
["bitfinex","ETHUSD",1743569963432,0.05,1879.9,1879.7,6.28549565]
["bitfinex","ETHUSD",1743569963628,0.05,1879.9,1879.8,0.62854956]
["bitfinex","ETHUSD",1743569964102,0.05,1879.9,1879.7,6.28549565]
["bitfinex","ETHUSD",1743569964512,0.05,1879.9,1879.7,6.08013764]
["bitfinex","ETHUSD",1743569964708,5.36955,1879.9,1879.7,6.08013764]
["bitfinex","ETHUSD",1743569965432,0.7518,1879.8,1879.7,5.53151166]
["bitfinex","ETHUSD",1743569965929,0.7518,1879.8,1879.7,5.53251166]
["bitfinex","ETHUSD",1743569966131,6.07151,1879.8,1879.7,5.36625982]
["bitfinex","ETHUSD",1743569966305,5.32028,1879.6,1879.5,0.6376128]
["bitfinex","ETHUSD",1743569966733,5.32028,1879.6,1879.5,5.5986128]
["bitfinex","ETHUSD",1743569967133,5.32028,1879.6,1879.5,5.39325479]
["bitfinex","ETHUSD",1743569967835,5.32028,1879.6,1879.5,4.961]
["bitfinex","ETHUSD",1743569968444,5.32028,1879.6,1879.4,30.632]
["bitfinex","ETHUSD",1743569968655,6.07208,1879.6,1879.5,4.96]
["bitfinex","ETHUSD",1743569969532,6.07208,1879.6,1879.5,5.36118876]
["bitfinex","ETHUSD",1743569969721,6.07208,1879.6,1879.5,4.96]
["bitfinex","ETHUSD",1743569970931,5.32124,1879.3,1879.1,0.09731102]
["bitfinex","ETHUSD",1743569971107,5.32124,1879.3,1879.2,4.96]
["bitfinex","ETHUSD",1743569971844,5.32124,1879.3,1879.2,5.1262223]
["bitfinex","ETHUSD",1743569972917,6.07304,1879.3,1879.2,5.1262223]
["bitfinex","ETHUSD",1743569974073,6.07304,1879.3,1879.2,0.1662223]
["bitfinex","ETHUSD",1743569974366,5.32169,1879.1,1879.0,0.37140455]
["bitfinex","ETHUSD",1743569974565,5.32169,1879.1,1879.0,5.33240455]
["bitfinex","ETHUSD",1743569975342,5.32169,1879.1,1879.0,5.1272223]
["bitfinex","ETHUSD",1743569975914,5.32169,1879.1,1879.0,4.961]
["bitfinex","ETHUSD",1743569976347,5.32197,1879.0,1878.9,0.1662223]
["bitfinex","ETHUSD",1743569976647,5.32197,1879.0,1878.9,5.52021169]
["bitfinex","ETHUSD",1743569976826,5.32197,1879.0,1878.9,5.1272223]
["bitfinex","ETHUSD",1743569977026,6.07377,1879.0,1878.9,5.1272223]
["bitfinex","ETHUSD",1743569979919,6.07377,1879.0,1878.9,4.961]
["bitfinex","ETHUSD",1743569980751,5.32226,1878.9,1878.8,30.632]
["bitfinex","ETHUSD",1743569980949,5.32313,1878.6,1878.3,3.8075]
["bitfinex","ETHUSD",1743569981157,5.32313,1878.6,1878.4,4.962]
["bitfinex","ETHUSD",1743569982023,5.32313,1878.6,1878.4,5.1282902]
["bitfinex","ETHUSD",1743569982548,6.13708,1878.7,1878.5,3.0]
["bitfinex","ETHUSD",1743569982850,5.32311,1878.6,1878.5,3.0]
["bitfinex","ETHUSD",1743569983064,5.32288,1878.7,1878.5,3.81282902]
["bitfinex","ETHUSD",1743569983754,5.32311,1878.6,1878.5,3.81282902]
["bitfinex","ETHUSD",1743569983943,5.32311,1878.6,1878.5,4.22118203]
["bitfinex","ETHUSD",1743569984955,5.32311,1878.6,1878.5,3.40835301]
["bitfinex","ETHUSD",1743569985952,5.32288,1878.7,1878.5,3.40835301]
["bitfinex","ETHUSD",1743569986155,10.64592,1878.7,1878.5,3.40835301]
["bitfinex","ETHUSD",1743569986766,5.32311,1878.6,1878.5,3.40835301]
["bitfinex","ETHUSD",1743569987632,10.64592,1878.7,1878.5,3.40835301]
["bitfinex","ETHUSD",1743569987968,10.64592,1878.7,1878.6,4.962]
["bitfinex","ETHUSD",1743569994065,6.13761,1878.6,1878.5,4.962]
["bitfinex","ETHUSD",1743569996869,6.13761,1878.6,1878.5,5.36320631]
["bitfinex","ETHUSD",1743569999766,5.32311,1878.6,1878.5,5.36320631]
["bitfinex","ETHUSD",1743570000170,5.32288,1878.7,1878.5,6.13760631]
["bitfinex","ETHUSD",1743570000469,5.32311,1878.6,1878.5,6.67392694]
["bitfinex","ETHUSD",1743570000636,5.32311,1878.6,1878.5,5.89952694]
["bitfinex","ETHUSD",1743570001235,5.32311,1878.6,1878.5,6.06581668]
["bitfinex","ETHUSD",1743570001567,5.32311,1878.6,1878.5,5.52949605]
["bitfinex","ETHUSD",1743570003772,5.32311,1878.6,1878.5,5.73446938]
["bitfinex","ETHUSD",1743570007760,5.32311,1878.6,1878.5,5.52949605]
["bitfinex","ETHUSD",1743570008994,5.32311,1878.6,1878.5,5.73446938]
["bitfinex","ETHUSD",1743570009763,5.32285,1878.7,1878.5,5.73446938]
["bitfinex","ETHUSD",1743570009958,5.32285,1878.7,1878.6,0.57344694]
["bitfinex","ETHUSD",1743570010158,10.64588,1878.7,1878.5,6.54296938]
["bitfinex","ETHUSD",1743570010396,5.32311,1878.6,1878.5,6.37667964]
["bitfinex","ETHUSD",1743570011001,5.32311,1878.6,1878.5,5.56817964]
["bitfinex","ETHUSD",1743570011670,5.32311,1878.6,1878.5,5.7344883]
["bitfinex","ETHUSD",1743570011671,5.85221,1878.6,1878.5,5.7344883]
["bitfinex","ETHUSD",1743570013885,5.85221,1878.6,1878.5,0.37128199]
["bitfinex","ETHUSD",1743570015012,5.85221,1878.6,1878.5,0.16630866]
["bitfinex","ETHUSD",1743570018004,6.62801,1878.6,1878.5,0.16630866]
["bitfinex","ETHUSD",1743570018197,9.50085199,1878.6,1878.5,0.16630866]
["bitfinex","ETHUSD",1743570018605,9.50085199,1878.6,1878.2,0.26609387]
["bitfinex","ETHUSD",1743570018606,0.8121,1878.3,1878.2,0.26609387]
["bitfinex","ETHUSD",1743570018809,9.00890199,1878.3,1878.2,0.26609387]
["bitfinex","ETHUSD",1743570020382,5.32453,1878.1,1877.9,36.0100999]
["bitfinex","ETHUSD",1743570020588,5.32481,1878.0,1877.9,0.3970999]
["bitfinex","ETHUSD",1743570020804,5.32509,1877.9,1877.8,4.963]
["bitfinex","ETHUSD",1743570022623,5.32509,1877.9,1877.8,5.35449008]
["bitfinex","ETHUSD",1743570027721,5.32509,1877.9,1877.8,0.39149008]
["bitfinex","ETHUSD",1743570028018,5.32566,1877.7,1877.6,0.20554041]
["bitfinex","ETHUSD",1743570028185,5.32566,1877.7,1877.6,5.16954041]
["bitfinex","ETHUSD",1743570028910,5.32566,1877.7,1877.6,4.964]
["bitfinex","ETHUSD",1743570030619,5.32566,1877.7,1877.6,5.35705982]
["bitfinex","ETHUSD",1743570031793,5.32594,1877.6,1877.5,0.16637308]
["bitfinex","ETHUSD",1743570032722,5.32623,1877.5,1877.4,5.16954041]
["bitfinex","ETHUSD",1743570033223,5.32623,1877.5,1877.4,4.964]
["bitfinex","ETHUSD",1743570033540,5.32623,1877.5,1877.4,5.36648303]
["bitfinex","ETHUSD",1743570034633,5.32568,1877.7,1877.4,6.18028303]
["bitfinex","ETHUSD",1743570034837,10.65161,1877.7,1877.4,6.18028303]
["bitfinex","ETHUSD",1743570035297,5.32594,1877.6,1877.4,6.18028303]
["bitfinex","ETHUSD",1743570038795,5.32594,1877.6,1877.4,6.18028303]
["bitfinex","ETHUSD",1743570041901,5.32594,1877.6,1877.4,6.34666239]
["bitfinex","ETHUSD",1743570043529,5.32594,1877.6,1877.5,0.16637936]
["bitfinex","ETHUSD",1743570044035,6.08414,1877.6,1877.5,0.16637936]
["bitfinex","ETHUSD",1743570044834,5.32623,1877.5,1877.4,5.36748303]
["bitfinex","ETHUSD",1743570047043,5.32623,1877.5,1877.4,5.53386239]
["bitfinex","ETHUSD",1743570048742,5.32623,1877.5,1877.4,5.73886826]
["bitfinex","ETHUSD",1743570049616,5.32623,1877.5,1877.4,5.53386239]
["bitfinex","ETHUSD",1743570051543,5.32623,1877.5,1877.4,5.73886826]
["bitfinex","ETHUSD",1743570060668,5.32623,1877.5,1877.4,0.77386826]
["bitfinex","ETHUSD",1743570060821,5.32623,1877.5,1877.4,5.73886826]
["bitfinex","ETHUSD",1743570063466,5.32623,1877.5,1877.4,6.00508218]
["bitfinex","ETHUSD",1743570065073,5.32623,1877.5,1877.4,5.73886826]
["bitfinex","ETHUSD",1743570066884,5.32623,1877.5,1877.4,6.00508218]
["bitfinex","ETHUSD",1743570069190,5.32623,1877.5,1877.4,5.73886826]
["bitfinex","ETHUSD",1743570070995,5.32623,1877.5,1877.4,0.37138523]
["bitfinex","ETHUSD",1743570071149,9.01348375,1877.5,1877.4,0.63759915]
["bitfinex","ETHUSD",1743570071360,6.13773,1877.5,1877.4,0.63759915]
["bitfinex","ETHUSD",1743570071875,6.13773,1877.5,1877.4,0.43259328]
["bitfinex","ETHUSD",1743570072390,5.32679,1877.3,1877.2,0.20500587]
["bitfinex","ETHUSD",1743570072645,6.11099,1877.3,1877.2,0.20500587]
["bitfinex","ETHUSD",1743570072804,5.32708,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743570076202,5.32708,1877.2,1877.1,0.8608]
["bitfinex","ETHUSD",1743570077091,6.04999636,1877.5,1877.1,5.37732]
["bitfinex","ETHUSD",1743570077092,5.32643,1877.5,1877.1,5.37732]
["bitfinex","ETHUSD",1743570077393,5.32643,1877.5,1877.2,4.38874151]
["bitfinex","ETHUSD",1743570077960,5.32643,1877.5,1877.2,9.71580151]
["bitfinex","ETHUSD",1743570078360,5.32643,1877.5,1877.3,0.20583624]
["bitfinex","ETHUSD",1743570078585,5.32643,1877.5,1877.4,4.966]
["bitfinex","ETHUSD",1743570078782,5.32643,1877.5,1877.4,5.1324448]
["bitfinex","ETHUSD",1743570079877,5.32481,1878.0,1877.5,6.10302]
["bitfinex","ETHUSD",1743570080062,5.32459,1878.1,1877.6,0.7891]
["bitfinex","ETHUSD",1743570080262,5.32493,1878.0,1877.6,6.11502]
["bitfinex","ETHUSD",1743570080464,6.04999636,1878.2,1877.7,0.611502]
["bitfinex","ETHUSD",1743570080681,5.32535,1877.9,1877.8,4.966]
["bitfinex","ETHUSD",1743570082091,5.3249,1878.0,1877.8,5.1324448]
["bitfinex","ETHUSD",1743570082292,5.32509,1877.9,1877.8,5.1324448]
["bitfinex","ETHUSD",1743570083489,5.32509,1877.9,1877.8,4.966]
["bitfinex","ETHUSD",1743570091433,5.32566,1877.7,1877.6,1.55216123]
["bitfinex","ETHUSD",1743570091574,5.32566,1877.7,1877.6,6.98211675]
["bitfinex","ETHUSD",1743570091773,5.32543,1877.8,1877.6,6.98211675]
["bitfinex","ETHUSD",1743570092216,5.32543,1877.8,1877.6,6.81567195]
["bitfinex","ETHUSD",1743570092843,5.32543,1877.8,1877.6,6.60983571]
["bitfinex","ETHUSD",1743570094941,5.32566,1877.7,1877.6,0.39078019]
["bitfinex","ETHUSD",1743570095125,5.32594,1877.6,1877.5,3.46967499]
["bitfinex","ETHUSD",1743570095444,5.32572,1877.7,1877.5,8.43367499]
["bitfinex","ETHUSD",1743570095937,10.65163,1877.7,1877.5,8.43367499]
["bitfinex","ETHUSD",1743570096107,5.32572,1877.7,1877.5,8.43367499]
["bitfinex","ETHUSD",1743570096304,10.65159,1877.7,1877.5,8.22783875]
["bitfinex","ETHUSD",1743570097424,5.32572,1877.7,1877.5,8.06139395]
["bitfinex","ETHUSD",1743570097732,10.65159,1877.7,1877.5,8.45136887]
["bitfinex","ETHUSD",1743570097937,5.32594,1877.6,1877.5,8.45136887]
["bitfinex","ETHUSD",1743570100840,5.32554,1877.8,1877.6,0.7785]
["bitfinex","ETHUSD",1743570101220,5.32566,1877.7,1877.6,0.7785]
["bitfinex","ETHUSD",1743570101745,5.32566,1877.7,1877.5,8.82364991]
["bitfinex","ETHUSD",1743570101910,5.32566,1877.7,1877.5,9.61474991]
["bitfinex","ETHUSD",1743570102645,5.32566,1877.7,1877.5,9.40891367]
["bitfinex","ETHUSD",1743570103062,5.32594,1877.6,1877.5,8.45136887]
["bitfinex","ETHUSD",1743570104260,5.32594,1877.6,1877.5,8.65720511]
["bitfinex","ETHUSD",1743570105055,5.32594,1877.6,1877.5,8.82364991]
["bitfinex","ETHUSD",1743570107963,5.32594,1877.6,1877.5,0.85964991]
["bitfinex","ETHUSD",1743570108260,5.32594,1877.6,1877.5,5.82364991]
["bitfinex","ETHUSD",1743570109178,5.32594,1877.6,1877.5,0.20583624]
["bitfinex","ETHUSD",1743570109179,6.07914,1877.6,1877.5,0.20583624]
["bitfinex","ETHUSD",1743570110374,5.32679,1877.3,1877.2,0.56656138]
["bitfinex","ETHUSD",1743570110672,5.32679,1877.3,1877.2,0.40011658]
["bitfinex","ETHUSD",1743570110961,5.32708,1877.2,1877.1,35.679]
["bitfinex","ETHUSD",1743570111571,5.32708,1877.2,1877.1,35.88481035]
["bitfinex","ETHUSD",1743570111977,5.32708,1877.2,1877.1,36.05123257]
["bitfinex","ETHUSD",1743570112154,5.32679,1877.3,1877.1,36.05123257]
["bitfinex","ETHUSD",1743570112766,5.32654,1877.4,1877.2,0.20581035]
["bitfinex","ETHUSD",1743570113083,10.65347,1877.4,1877.2,1.01561035]
["bitfinex","ETHUSD",1743570113283,5.3267,1877.4,1877.2,1.01561035]
["bitfinex","ETHUSD",1743570113465,5.3267,1877.4,1877.3,0.16642222]
["bitfinex","ETHUSD",1743570114451,5.3267,1877.4,1877.3,0.37223257]
["bitfinex","ETHUSD",1743570114767,5.67133433,1877.4,1877.3,0.37223257]
["bitfinex","ETHUSD",1743570114973,5.3267,1877.4,1877.3,0.20581035]
["bitfinex","ETHUSD",1743570115471,5.32679,1877.3,1877.2,0.37223257]
["bitfinex","ETHUSD",1743570116773,5.32679,1877.3,1877.2,0.16642222]
["bitfinex","ETHUSD",1743570120978,5.32679,1877.3,1877.1,5.61193222]
["bitfinex","ETHUSD",1743570120979,5.32708,1877.2,1877.1,5.77835444]
["bitfinex","ETHUSD",1743570123961,5.32708,1877.2,1877.1,5.40612187]
["bitfinex","ETHUSD",1743570125072,5.32708,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743570125265,6.12488,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743570126616,6.12516,1877.1,1877.0,0.37223257]
["bitfinex","ETHUSD",1743570126782,6.12516,1877.1,1877.0,0.16642222]
["bitfinex","ETHUSD",1743570126975,6.12516,1877.1,1876.7,35.634]
["bitfinex","ETHUSD",1743570126976,6.12601,1876.8,1876.7,4.965]
["bitfinex","ETHUSD",1743570127162,6.12601,1876.8,1876.7,5.36972969]
["bitfinex","ETHUSD",1743570127765,6.12601,1876.8,1876.5,6e-06]
["bitfinex","ETHUSD",1743570127766,5.32878,1876.6,1876.5,4.965006]
["bitfinex","ETHUSD",1743570128578,5.32878,1876.6,1876.5,6e-06]
["bitfinex","ETHUSD",1743570128817,6.08358,1876.6,1876.5,6e-06]
["bitfinex","ETHUSD",1743570130997,10.87623935,1876.6,1876.5,6e-06]
["bitfinex","ETHUSD",1743570131199,6.08358,1876.6,1876.5,6e-06]
["bitfinex","ETHUSD",1743570132000,11.42623935,1876.6,1876.5,6e-06]
["bitfinex","ETHUSD",1743570132570,20.47623571,1876.6,1876.5,6e-06]
["bitfinex","ETHUSD",1743570136170,25.44923571,1876.6,1876.5,6e-06]
["bitfinex","ETHUSD",1743570140908,5.32992,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743570141110,16.72256971,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743570142932,11.37991036,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743570144333,11.37991036,1876.2,1876.1,0.85]
["bitfinex","ETHUSD",1743570144536,11.37991036,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743570145738,11.37991036,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743570158753,11.37991036,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743570158970,6.04999036,1876.2,1876.1,0.8305]
["bitfinex","ETHUSD",1743570159459,11.37991036,1876.2,1876.1,1.03650619]
["bitfinex","ETHUSD",1743570160624,11.37991036,1876.2,1876.1,1.20301957]
["bitfinex","ETHUSD",1743570161352,11.37991036,1876.2,1876.1,1.61262062]
["bitfinex","ETHUSD",1743570161730,11.37991036,1876.2,1876.1,0.83212062]
["bitfinex","ETHUSD",1743570162342,11.37991036,1876.2,1876.1,0.62611443]
["bitfinex","ETHUSD",1743570163556,11.37991036,1876.2,1876.1,0.45960105]
["bitfinex","ETHUSD",1743570164346,5.32992,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743570169264,6.08172,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743570170057,12.13171036,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743570174264,11.37991036,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743570191774,5.33105,1875.8,1875.7,0.8131]
["bitfinex","ETHUSD",1743570192575,5.33177,1875.6,1875.5,0.39165085]
["bitfinex","ETHUSD",1743570192742,5.33191,1875.5,1875.4,4.969]
["bitfinex","ETHUSD",1743570193361,5.33191,1875.5,1875.4,5.17522281]
["bitfinex","ETHUSD",1743570193592,5.33191,1875.5,1875.4,5.34180198]
["bitfinex","ETHUSD",1743570194345,5.33191,1875.5,1875.4,6.16010198]
["bitfinex","ETHUSD",1743570196482,5.33191,1875.5,1875.4,1.19110198]
["bitfinex","ETHUSD",1743570196650,11.38190036,1875.5,1875.4,0.37280198]
["bitfinex","ETHUSD",1743570196981,12.18270036,1875.5,1875.4,0.37280198]
["bitfinex","ETHUSD",1743570197274,12.18270036,1875.5,1875.4,0.16657917]
["bitfinex","ETHUSD",1743570197472,16.98598974,1875.5,1875.4,0.16657917]
["bitfinex","ETHUSD",1743570198049,5.33248,1875.3,1875.2,0.20622281]
["bitfinex","ETHUSD",1743570198574,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743570201976,5.33276,1875.2,1875.1,0.8217]
["bitfinex","ETHUSD",1743570202580,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743570204164,5.33276,1875.2,1875.1,0.8165]
["bitfinex","ETHUSD",1743570207454,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743570209790,11.38275036,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743570209960,12.17735036,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743570214463,11.38275036,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743570218111,5.33866373,1875.3,1875.1,1.023075]
["bitfinex","ETHUSD",1743570218272,0.00618373,1875.3,1875.2,0.7852]
["bitfinex","ETHUSD",1743570219994,0.00618373,1875.3,1875.2,19.421087]
["bitfinex","ETHUSD",1743570220201,0.00618373,1875.3,1875.2,17.612237]
["bitfinex","ETHUSD",1743570220509,0.00618373,1875.3,1875.2,20.04626274]
["bitfinex","ETHUSD",1743570220875,0.00618373,1875.3,1875.2,19.23948974]
["bitfinex","ETHUSD",1743570221074,0.00618373,1875.3,1875.2,18.38162992]
["bitfinex","ETHUSD",1743570221307,0.00618373,1875.3,1875.2,18.58702517]
["bitfinex","ETHUSD",1743570221806,0.00618373,1875.3,1875.2,11.95052117]
["bitfinex","ETHUSD",1743570223079,0.00618373,1875.3,1875.2,16.58735717]
["bitfinex","ETHUSD",1743570225486,0.00618373,1875.3,1875.2,11.95052117]
["bitfinex","ETHUSD",1743570225911,0.00618373,1875.3,1875.2,22.68237417]
["bitfinex","ETHUSD",1743570228267,0.00618373,1875.3,1875.2,22.05863017]
["bitfinex","ETHUSD",1743570229024,0.00618373,1875.3,1875.2,21.45949317]
["bitfinex","ETHUSD",1743570229330,5.33144,1875.7,1875.4,3.7818]
["bitfinex","ETHUSD",1743570229629,5.33144,1875.7,1875.5,4.986]
["bitfinex","ETHUSD",1743570234141,5.33106,1875.8,1875.5,4.986]
["bitfinex","ETHUSD",1743570234334,10.66232,1875.8,1875.5,4.986]
["bitfinex","ETHUSD",1743570234534,5.33134,1875.7,1875.5,4.986]
["bitfinex","ETHUSD",1743570239034,5.33162,1875.6,1875.5,4.986]
["bitfinex","ETHUSD",1743570239753,5.33162,1875.6,1875.4,0.37203543]
["bitfinex","ETHUSD",1743570239937,5.33191,1875.5,1875.4,0.16664018]
["bitfinex","ETHUSD",1743570240142,5.33191,1875.5,1875.4,5.14764018]
["bitfinex","ETHUSD",1743570240573,5.33248,1875.3,1875.2,0.16664018]
["bitfinex","ETHUSD",1743570240892,5.33248,1875.3,1875.2,5.14964018]
["bitfinex","ETHUSD",1743570242066,5.33248,1875.3,1875.2,4.983]
["bitfinex","ETHUSD",1743570248336,5.33033,1876.1,1875.2,5.55215644]
["bitfinex","ETHUSD",1743570248486,5.33183,1875.6,1875.3,0.8192]
["bitfinex","ETHUSD",1743570248691,5.33214,1875.5,1875.3,0.8192]
["bitfinex","ETHUSD",1743570248909,10.66428,1875.5,1875.3,0.8192]
["bitfinex","ETHUSD",1743570249120,10.66428,1875.5,1875.4,0.20603168]
["bitfinex","ETHUSD",1743570249435,5.33214,1875.5,1875.4,0.20603168]
["bitfinex","ETHUSD",1743570250229,6.13124,1875.5,1875.4,0.20603168]
["bitfinex","ETHUSD",1743570250518,6.13124,1875.5,1875.4,0.37262779]
["bitfinex","ETHUSD",1743570250727,6.13124,1875.5,1875.4,0.16659611]
["bitfinex","ETHUSD",1743570251021,5.33214,1875.5,1875.4,0.16659611]
["bitfinex","ETHUSD",1743570251909,5.33219,1875.4,1875.3,0.16659611]
["bitfinex","ETHUSD",1743570252423,5.33219,1875.4,1875.3,5.14859611]
["bitfinex","ETHUSD",1743570252629,5.33219,1875.4,1875.3,0.16659611]
["bitfinex","ETHUSD",1743570252804,6.63739,1875.4,1875.3,6.11e-06]
["bitfinex","ETHUSD",1743570253030,6.68816,1875.2,1875.1,6.11e-06]
["bitfinex","ETHUSD",1743570253239,6.68816,1875.2,1874.1,0.05]
["bitfinex","ETHUSD",1743570253240,6.141,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743570254119,6.691,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743570254324,5.33617,1874.0,1873.9,0.11473731]
["bitfinex","ETHUSD",1743570254633,14.49925938,1874.0,1873.9,7.31e-06]
["bitfinex","ETHUSD",1743570254954,0.8098,1873.7,1873.3,5.12438105]
["bitfinex","ETHUSD",1743570255157,5.33592,1874.1,1873.4,5.33761]
["bitfinex","ETHUSD",1743570255158,5.33666,1873.9,1873.4,5.33761]
["bitfinex","ETHUSD",1743570255354,5.3376,1873.5,1873.3,5.6232723]
["bitfinex","ETHUSD",1743570255559,0.8053,1874.1,1873.3,5.6232723]
["bitfinex","ETHUSD",1743570255741,5.8862,1874.0,1873.3,5.6232723]
["bitfinex","ETHUSD",1743570255945,5.8862,1874.0,1873.3,5.071]
["bitfinex","ETHUSD",1743570256257,5.33767,1873.5,1873.4,5.084]
["bitfinex","ETHUSD",1743570256617,5.33845,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743570257051,6.13665,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743570257434,6.68665,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743570257757,6.13665,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743570257955,6.68665,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743570258336,14.48993938,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743570258532,14.48993938,1873.2,1872.6,0.005]
["bitfinex","ETHUSD",1743570258533,5.33988,1872.7,1872.6,0.005]
["bitfinex","ETHUSD",1743570258733,5.33988,1872.7,1871.8,6.3519211]
["bitfinex","ETHUSD",1743570258734,5.34194,1872.0,1871.3,0.207]
["bitfinex","ETHUSD",1743570258947,5.34387,1871.3,1871.1,0.05]
["bitfinex","ETHUSD",1743570259163,5.34416,1871.2,1871.1,3.28e-06]
["bitfinex","ETHUSD",1743570259365,5.34416,1871.2,1870.1,0.3025655]
["bitfinex","ETHUSD",1743570259366,9.07472,1870.9,1870.1,0.3025655]
["bitfinex","ETHUSD",1743570259566,9.07472,1870.9,1869.3,5.34953]
["bitfinex","ETHUSD",1743570259567,5.3473,1870.1,1869.1,0.05]
["bitfinex","ETHUSD",1743570259766,3.0,1870.8,1868.9,0.27691078]
["bitfinex","ETHUSD",1743570259767,5.35045,1869.0,1868.9,0.27691078]
["bitfinex","ETHUSD",1743570259975,5.61253323,1869.0,1868.2,0.16716504]
["bitfinex","ETHUSD",1743570260139,5.34966,1869.3,1868.4,5.35196]
["bitfinex","ETHUSD",1743570260340,0.55,1869.2,1868.4,5.35196]
["bitfinex","ETHUSD",1743570260570,5.3492,1869.5,1868.4,31.5034]
["bitfinex","ETHUSD",1743570260744,5.74061536,1869.6,1868.7,0.1]
["bitfinex","ETHUSD",1743570260946,3.2488221,1870.4,1869.6,3.679971]
["bitfinex","ETHUSD",1743570261159,0.827,1870.4,1868.8,14.59784735]
["bitfinex","ETHUSD",1743570261474,0.8053,1871.1,1870.3,5.34654]
["bitfinex","ETHUSD",1743570261679,0.8053,1871.6,1870.3,3.0]
["bitfinex","ETHUSD",1743570261971,5.34407,1871.3,1870.5,3.0]
["bitfinex","ETHUSD",1743570262169,0.80152454,1871.4,1870.6,0.05345653]
["bitfinex","ETHUSD",1743570262470,0.80152454,1871.4,1870.7,6.221]
["bitfinex","ETHUSD",1743570262471,0.05,1870.9,1870.7,6.221]
["bitfinex","ETHUSD",1743570262774,3.0,1870.7,1869.4,6.246]
["bitfinex","ETHUSD",1743570262936,0.7542,1869.9,1868.6,5.35147]
["bitfinex","ETHUSD",1743570263269,0.05,1870.9,1869.5,5.349]
["bitfinex","ETHUSD",1743570263270,5.34693,1870.3,1869.5,5.349]
["bitfinex","ETHUSD",1743570263568,8.5226521,1870.4,1869.6,6.267]
["bitfinex","ETHUSD",1743570263769,5.34673,1870.3,1869.6,6.267]
["bitfinex","ETHUSD",1743570263944,5.34835,1869.8,1869.6,6.267]
["bitfinex","ETHUSD",1743570264146,5.34797,1869.9,1869.2,6.279]
["bitfinex","ETHUSD",1743570264470,5.34831,1869.8,1869.3,0.6279]
["bitfinex","ETHUSD",1743570264976,5.34862,1869.7,1869.3,0.6279]
["bitfinex","ETHUSD",1743570265276,5.34862,1869.7,1868.9,5.35061]
["bitfinex","ETHUSD",1743570265277,5.34926,1869.5,1868.9,5.35072]
["bitfinex","ETHUSD",1743570265567,5.42141912,1869.2,1869.0,11.65339]
["bitfinex","ETHUSD",1743570265867,5.42141912,1869.2,1869.0,6.303]
["bitfinex","ETHUSD",1743570266368,5.42141912,1869.2,1868.8,0.05350033]
["bitfinex","ETHUSD",1743570266569,10.77132912,1869.2,1868.8,3.22177999]
["bitfinex","ETHUSD",1743570266772,5.35019,1869.1,1868.9,6.309]
["bitfinex","ETHUSD",1743570266975,5.3509,1868.9,1868.3,0.7763]
["bitfinex","ETHUSD",1743570267180,0.7993,1868.3,1868.2,5.04e-06]
["bitfinex","ETHUSD",1743570267352,6.15491,1867.2,1867.1,1.31e-06]
["bitfinex","ETHUSD",1743570267557,2.4218221,1867.2,1867.1,1.31e-06]
["bitfinex","ETHUSD",1743570267872,7.7774321,1867.2,1867.1,1.31e-06]
["bitfinex","ETHUSD",1743570268089,7.7274321,1867.2,1867.1,1.31e-06]
["bitfinex","ETHUSD",1743570268288,2.3718221,1867.6,1867.1,1.31e-06]
["bitfinex","ETHUSD",1743570268494,2.3718221,1867.8,1867.1,1.31e-06]
["bitfinex","ETHUSD",1743570268700,2.3718221,1867.8,1867.1,5.35582131]
["bitfinex","ETHUSD",1743570268871,5.35462,1867.6,1867.1,1.31e-06]
["bitfinex","ETHUSD",1743570269192,5.35462,1867.6,1867.1,6.70400131]
["bitfinex","ETHUSD",1743570269399,2.3718221,1867.8,1867.1,6.70400131]
["bitfinex","ETHUSD",1743570269400,2.3718221,1868.1,1867.1,6.75756109]
["bitfinex","ETHUSD",1743570269581,2.3718221,1868.1,1867.5,3.0]
["bitfinex","ETHUSD",1743570269785,5.35184,1868.6,1867.9,5.3535]
["bitfinex","ETHUSD",1743570270089,2.3718221,1868.6,1868.1,5.35302]
["bitfinex","ETHUSD",1743570270287,2.3718221,1868.6,1868.0,6.715]
["bitfinex","ETHUSD",1743570270500,5.35188,1868.5,1868.0,6.715]
["bitfinex","ETHUSD",1743570270795,5.35206,1868.5,1868.1,14.5]
["bitfinex","ETHUSD",1743570271003,2.3718221,1868.6,1868.1,20.86458732]
["bitfinex","ETHUSD",1743570271212,7.7234721,1868.6,1868.1,15.51176732]
["bitfinex","ETHUSD",1743570271359,2.3718221,1868.6,1868.1,1.01176732]
["bitfinex","ETHUSD",1743570271709,2.3718221,1868.6,1867.6,9.25908022]
["bitfinex","ETHUSD",1743570271859,3.55,1868.7,1867.6,0.09791022]
["bitfinex","ETHUSD",1743570271860,3.0,1868.4,1867.6,0.09791022]
["bitfinex","ETHUSD",1743570272062,3.0,1868.4,1867.5,12.07263]
["bitfinex","ETHUSD",1743570272063,5.35332,1868.0,1867.5,6.718]
["bitfinex","ETHUSD",1743570272375,5.35373,1867.9,1867.5,6.718]
["bitfinex","ETHUSD",1743570272576,5.35294,1868.2,1867.5,6.718]
["bitfinex","ETHUSD",1743570272779,2.3718221,1868.7,1868.1,5.35286]
["bitfinex","ETHUSD",1743570272992,6.11792,1869.2,1868.6,5.3514]
["bitfinex","ETHUSD",1743570273312,7.64850403,1869.5,1869.1,5.34995]
["bitfinex","ETHUSD",1743570273462,5.27668193,1869.5,1869.3,5.34944]
["bitfinex","ETHUSD",1743570275610,7.7217021,1869.2,1869.1,37.528]
["bitfinex","ETHUSD",1743570275996,7.7217021,1869.2,1868.7,3.0]
["bitfinex","ETHUSD",1743570275997,2.3718221,1869.2,1868.7,6.719]
["bitfinex","ETHUSD",1743570276307,5.35231,1868.4,1868.2,30.797]
["bitfinex","ETHUSD",1743570276496,5.35153,1868.7,1868.2,30.797]
["bitfinex","ETHUSD",1743570276671,5.90077,1868.9,1868.2,30.797]
["bitfinex","ETHUSD",1743570276873,5.35213,1868.5,1868.2,30.797]
["bitfinex","ETHUSD",1743570277189,7.7225921,1868.9,1868.2,30.797]
["bitfinex","ETHUSD",1743570277190,0.55,1868.7,1868.2,30.797]
["bitfinex","ETHUSD",1743570277509,5.35245,1868.3,1868.2,30.797]
["bitfinex","ETHUSD",1743570277682,2.3718221,1868.3,1867.6,0.6718]
["bitfinex","ETHUSD",1743570277873,5.35559,1867.3,1867.1,1.31e-06]
["bitfinex","ETHUSD",1743570278085,5.90561,1867.2,1867.1,1.31e-06]
["bitfinex","ETHUSD",1743570278485,7.7274321,1867.2,1867.1,1.31e-06]
["bitfinex","ETHUSD",1743570278729,2.3718221,1867.5,1867.1,1.31e-06]
["bitfinex","ETHUSD",1743570278892,0.55,1867.4,1867.1,1.31e-06]
["bitfinex","ETHUSD",1743570279091,5.35561,1867.2,1867.1,1.31e-06]
["bitfinex","ETHUSD",1743570279420,0.55,1866.9,1866.5,0.099509]
["bitfinex","ETHUSD",1743570279733,5.90733,1866.6,1866.5,0.099509]
["bitfinex","ETHUSD",1743570279934,5.35652,1866.9,1866.5,0.099509]
["bitfinex","ETHUSD",1743570280226,2.37182079,1866.9,1866.6,6.82]
["bitfinex","ETHUSD",1743570280432,2.37182079,1866.9,1866.0,4.11]
["bitfinex","ETHUSD",1743570280433,6.17003,1866.6,1866.0,4.11]
["bitfinex","ETHUSD",1743570280639,2.92182079,1866.8,1863.7,2.63595414]
["bitfinex","ETHUSD",1743570280640,0.55,1865.3,1864.1,0.05]
["bitfinex","ETHUSD",1743570280790,2.37182079,1865.8,1864.4,0.124665]
["bitfinex","ETHUSD",1743570280985,8.48265079,1865.8,1864.9,5.36196]
["bitfinex","ETHUSD",1743570281334,5.35991,1865.7,1865.0,7.12]
["bitfinex","ETHUSD",1743570281540,2.37182079,1865.9,1865.3,5.36082]
["bitfinex","ETHUSD",1743570281717,2.37182079,1865.9,1865.4,0.05360209]
["bitfinex","ETHUSD",1743570281888,2.37182079,1865.9,1865.5,7.233]
["bitfinex","ETHUSD",1743570282088,2.37182079,1866.7,1865.9,2.37182]
["bitfinex","ETHUSD",1743570282288,5.3555,1867.3,1866.7,5.35701]
["bitfinex","ETHUSD",1743570282489,5.35517,1867.4,1866.6,7.245]
["bitfinex","ETHUSD",1743570282490,2.37182079,1867.4,1866.6,7.245]
["bitfinex","ETHUSD",1743570282690,2.37182079,1867.4,1866.8,5.35664]
["bitfinex","ETHUSD",1743570282890,5.35592,1867.1,1866.9,7.28]
["bitfinex","ETHUSD",1743570283112,2.37182079,1867.4,1866.3,5.35802]
["bitfinex","ETHUSD",1743570283113,5.35543,1867.3,1866.5,3.0]
["bitfinex","ETHUSD",1743570283310,0.05,1866.9,1866.3,7.284]
["bitfinex","ETHUSD",1743570283525,5.35751,1866.6,1865.8,3.0]
["bitfinex","ETHUSD",1743570283823,2.42182079,1866.9,1866.1,7.333]
["bitfinex","ETHUSD",1743570283824,5.35843,1866.3,1866.1,7.333]
["bitfinex","ETHUSD",1743570284034,5.35848,1866.2,1866.1,7.333]
["bitfinex","ETHUSD",1743570284192,7.73030079,1866.2,1865.7,7.338]
["bitfinex","ETHUSD",1743570284629,7.73030079,1866.2,1865.7,8.12539653]
["bitfinex","ETHUSD",1743570284630,2.37182079,1866.2,1865.7,8.12539653]
["bitfinex","ETHUSD",1743570284831,2.37182079,1866.8,1866.0,5.35899]
["bitfinex","ETHUSD",1743570285026,5.35678,1866.8,1865.9,5.35928]
["bitfinex","ETHUSD",1743570285323,5.35678,1866.8,1866.1,5.35865]
["bitfinex","ETHUSD",1743570285324,2.37182079,1866.8,1866.1,5.35865]
["bitfinex","ETHUSD",1743570285501,5.40673,1866.9,1866.1,3.8153]
["bitfinex","ETHUSD",1743570285702,5.3577,1866.5,1866.1,0.8153]
["bitfinex","ETHUSD",1743570285902,5.36135,1865.2,1864.6,0.8103]
["bitfinex","ETHUSD",1743570286224,5.36278,1864.8,1864.4,0.124665]
["bitfinex","ETHUSD",1743570286426,2.37182079,1864.7,1864.4,0.124665]
["bitfinex","ETHUSD",1743570286727,5.36246,1864.9,1864.4,0.124665]
["bitfinex","ETHUSD",1743570286894,2.36682079,1865.1,1864.4,0.124665]
["bitfinex","ETHUSD",1743570286895,7.72872079,1865.1,1864.5,7.427]
["bitfinex","ETHUSD",1743570287227,5.36336,1864.5,1864.1,0.05]
["bitfinex","ETHUSD",1743570287435,5.3641,1864.3,1864.1,0.05]
["bitfinex","ETHUSD",1743570287724,5.36423,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743570287889,7.73104579,1864.2,1864.1,1e-05]
["bitfinex","ETHUSD",1743570288101,7.73022579,1864.5,1864.1,1e-05]
["bitfinex","ETHUSD",1743570288314,5.36247,1864.9,1864.2,5.36423]
["bitfinex","ETHUSD",1743570288528,5.36193,1865.0,1864.3,5.36366]
["bitfinex","ETHUSD",1743570288711,5.36255,1864.8,1864.3,1.298466]
["bitfinex","ETHUSD",1743570288922,2.36681579,1865.1,1864.4,5.36361]
["bitfinex","ETHUSD",1743570289101,5.36208,1865.0,1864.4,10.72712]
["bitfinex","ETHUSD",1743570289300,5.36225,1864.9,1864.3,5.36394]
["bitfinex","ETHUSD",1743570289500,5.36297,1864.7,1864.4,7.655]
["bitfinex","ETHUSD",1743570289825,5.36336,1864.5,1864.4,7.655]
["bitfinex","ETHUSD",1743570290025,5.36182,1865.1,1864.4,7.655]
["bitfinex","ETHUSD",1743570290225,10.72147,1865.5,1864.8,5.36234]
["bitfinex","ETHUSD",1743570290534,2.36681579,1865.6,1865.2,5.36134]
["bitfinex","ETHUSD",1743570290739,5.36064,1865.5,1865.0,5.3618]
["bitfinex","ETHUSD",1743570290943,2.36681579,1865.6,1865.1,5.3615]
["bitfinex","ETHUSD",1743570291237,5.36064,1865.5,1864.9,13.05118]
["bitfinex","ETHUSD",1743570291533,5.35949,1865.9,1865.2,5.36134]
["bitfinex","ETHUSD",1743570291837,3.18641579,1866.6,1866.2,5.35848]
["bitfinex","ETHUSD",1743570292005,0.05,1866.9,1865.7,5.35987]
["bitfinex","ETHUSD",1743570292006,0.05,1866.9,1866.6,5.35728]
["bitfinex","ETHUSD",1743570292205,0.05,1866.9,1866.3,13.11363616]
["bitfinex","ETHUSD",1743570292206,0.05,1866.9,1866.8,5.35676]
["bitfinex","ETHUSD",1743570292712,1e-05,1866.9,1866.8,20.30735624]
["bitfinex","ETHUSD",1743570292929,0.05,1867.9,1867.6,5.35443]
["bitfinex","ETHUSD",1743570293234,0.05,1867.9,1867.8,5.35389]
["bitfinex","ETHUSD",1743570293409,0.05,1867.9,1867.8,19.40136]
["bitfinex","ETHUSD",1743570293613,0.05,1867.9,1867.8,18.177878]
["bitfinex","ETHUSD",1743570293808,1e-05,1867.9,1867.8,8.35389]
["bitfinex","ETHUSD",1743570294019,5.27668193,1868.2,1868.1,5.35303]
["bitfinex","ETHUSD",1743570294215,5.27668193,1868.2,1868.1,28.003449]
["bitfinex","ETHUSD",1743570294418,5.27668193,1868.2,1868.1,19.35098]
["bitfinex","ETHUSD",1743570294703,5.27668193,1868.2,1868.1,19.90098]
["bitfinex","ETHUSD",1743570294920,5.27668193,1868.2,1868.1,17.43703]
["bitfinex","ETHUSD",1743570295239,5.27668193,1868.2,1868.1,20.12315518]
["bitfinex","ETHUSD",1743570295436,0.05,1868.9,1868.5,5.35164]
["bitfinex","ETHUSD",1743570295638,0.05,1868.9,1868.6,7.671]
["bitfinex","ETHUSD",1743570296154,0.05,1868.9,1868.8,5.35102]
["bitfinex","ETHUSD",1743570296448,0.05,1868.9,1868.7,5.35128]
["bitfinex","ETHUSD",1743570296649,0.05,1868.9,1868.8,5.35102]
["bitfinex","ETHUSD",1743570296806,0.05,1868.9,1868.8,5.40452109]
["bitfinex","ETHUSD",1743570297122,0.05,1868.9,1868.7,5.35124]
["bitfinex","ETHUSD",1743570297316,0.05,1868.9,1868.5,30.852]
["bitfinex","ETHUSD",1743570297522,5.3516,1868.6,1868.1,0.833]
["bitfinex","ETHUSD",1743570297825,5.35134,1868.7,1868.2,5.35272]
["bitfinex","ETHUSD",1743570298015,5.40095,1868.9,1868.2,5.35272]
["bitfinex","ETHUSD",1743570298253,5.40095,1868.9,1868.1,10.423786]
["bitfinex","ETHUSD",1743570298665,5.40076,1868.9,1868.1,0.833]
["bitfinex","ETHUSD",1743570298870,5.35298,1868.2,1868.0,30.839]
["bitfinex","ETHUSD",1743570299185,5.3512,1868.8,1868.3,5.35242]
["bitfinex","ETHUSD",1743570299478,0.05,1868.9,1868.3,0.535242]
["bitfinex","ETHUSD",1743570299682,5.35191,1868.5,1868.1,7.67]
["bitfinex","ETHUSD",1743570299975,5.35152,1868.7,1868.1,13.02277]
["bitfinex","ETHUSD",1743570299976,5.35146,1868.7,1868.1,13.02277]
["bitfinex","ETHUSD",1743570300135,5.35146,1868.7,1868.2,5.35252]
["bitfinex","ETHUSD",1743570300334,0.05,1868.9,1868.5,5.35172]
["bitfinex","ETHUSD",1743570300638,5.40093,1868.9,1868.6,7.654]
["bitfinex","ETHUSD",1743570301234,5.40081,1868.9,1868.6,7.654]
["bitfinex","ETHUSD",1743570301433,5.40097,1868.9,1868.6,7.654]
["bitfinex","ETHUSD",1743570301635,5.35107,1868.8,1868.6,7.654]
["bitfinex","ETHUSD",1743570301857,0.05,1868.9,1868.0,30.839]
["bitfinex","ETHUSD",1743570302073,5.35215,1868.5,1868.0,30.839]
["bitfinex","ETHUSD",1743570302273,5.40074,1868.9,1868.4,5.35195]
["bitfinex","ETHUSD",1743570302432,0.05,1868.9,1868.6,5.35143]
["bitfinex","ETHUSD",1743570302778,0.05,1868.9,1868.8,5.35102]
["bitfinex","ETHUSD",1743570303075,0.05,1868.9,1868.8,19.4293662]
["bitfinex","ETHUSD",1743570303282,0.05,1868.9,1868.8,19.375867]
["bitfinex","ETHUSD",1743570303491,0.05,1868.9,1868.8,2.32454]
["bitfinex","ETHUSD",1743570303642,0.05,1868.9,1868.5,3.0]
["bitfinex","ETHUSD",1743570303845,5.40081,1868.9,1868.6,7.636]
["bitfinex","ETHUSD",1743570304071,0.05,1868.9,1868.6,12.98758]
["bitfinex","ETHUSD",1743570304376,0.05,1868.9,1868.7,5.3513]
["bitfinex","ETHUSD",1743570304583,0.05,1868.9,1868.7,8.47145]
["bitfinex","ETHUSD",1743570304754,0.05,1868.9,1868.7,5.3513]
["bitfinex","ETHUSD",1743570305253,0.05,1868.9,1868.6,7.636]
["bitfinex","ETHUSD",1743570305438,0.05,1868.9,1868.8,5.35102]
["bitfinex","ETHUSD",1743570305651,0.05,1868.9,1868.7,7.61]
["bitfinex","ETHUSD",1743570306478,0.05,1868.9,1868.6,5.35145]
["bitfinex","ETHUSD",1743570306479,0.05,1868.9,1868.8,7.604]
["bitfinex","ETHUSD",1743570306703,0.05,1868.9,1868.4,7.598]
["bitfinex","ETHUSD",1743570306853,5.35145,1868.7,1868.4,7.598]
["bitfinex","ETHUSD",1743570307058,5.35161,1868.6,1868.4,7.598]
["bitfinex","ETHUSD",1743570307261,0.05,1868.9,1868.4,7.598]
["bitfinex","ETHUSD",1743570307262,5.35126,1868.8,1868.4,7.598]
["bitfinex","ETHUSD",1743570307499,5.35155,1868.7,1868.4,7.598]
["bitfinex","ETHUSD",1743570307683,5.40094,1868.9,1868.5,5.35183]
["bitfinex","ETHUSD",1743570307885,5.35147,1868.7,1868.4,7.598]
["bitfinex","ETHUSD",1743570308189,5.35243,1868.4,1868.0,38.429]
["bitfinex","ETHUSD",1743570308362,5.35254,1868.3,1868.0,38.427]
["bitfinex","ETHUSD",1743570308871,5.35254,1868.3,1868.0,30.839]
["bitfinex","ETHUSD",1743570309068,5.35254,1868.3,1868.1,7.575]
["bitfinex","ETHUSD",1743570309685,5.35274,1868.2,1868.1,7.575]
["bitfinex","ETHUSD",1743570309858,5.35254,1868.3,1868.1,7.575]
["bitfinex","ETHUSD",1743570310064,5.35254,1868.3,1868.0,38.389]
["bitfinex","ETHUSD",1743570310573,5.35254,1868.3,1868.0,38.382]
["bitfinex","ETHUSD",1743570311796,0.8152,1868.3,1867.1,0.7908]
["bitfinex","ETHUSD",1743570312091,5.35433,1867.7,1867.2,5.35556]
["bitfinex","ETHUSD",1743570312392,5.3525,1868.3,1867.8,5.35372]
["bitfinex","ETHUSD",1743570312580,5.35207,1868.5,1868.0,5.35331]
["bitfinex","ETHUSD",1743570312780,10.70417,1868.5,1868.0,5.35331]
["bitfinex","ETHUSD",1743570312981,5.35207,1868.5,1868.0,5.35331]
["bitfinex","ETHUSD",1743570313294,5.35229,1868.4,1867.9,12.88336]
["bitfinex","ETHUSD",1743570313666,2.36681579,1868.6,1867.9,7.53]
["bitfinex","ETHUSD",1743570313866,5.35331,1868.0,1867.9,7.53]
["bitfinex","ETHUSD",1743570314168,5.35231,1868.4,1868.0,10.48383]
["bitfinex","ETHUSD",1743570314482,5.35231,1868.4,1867.9,12.88347]
["bitfinex","ETHUSD",1743570314683,5.35251,1868.3,1867.9,7.53]
["bitfinex","ETHUSD",1743570314995,5.35288,1868.2,1867.9,7.53]
["bitfinex","ETHUSD",1743570315165,5.35325,1868.1,1867.9,7.53]
["bitfinex","ETHUSD",1743570315489,5.35278,1868.2,1868.0,7.493]
["bitfinex","ETHUSD",1743570315688,5.35303,1868.1,1868.0,7.493]
["bitfinex","ETHUSD",1743570316802,5.35233,1868.4,1867.7,33.819]
["bitfinex","ETHUSD",1743570316974,10.70467,1868.4,1867.9,5.35348]
["bitfinex","ETHUSD",1743570317305,5.3526,1868.3,1867.8,16.19757]
["bitfinex","ETHUSD",1743570317960,2.36681579,1868.6,1867.8,16.19757]
["bitfinex","ETHUSD",1743570317961,7.71865579,1868.6,1867.9,8.35347]
["bitfinex","ETHUSD",1743570318274,5.35205,1868.5,1868.0,5.35316]
["bitfinex","ETHUSD",1743570318478,5.40076,1868.9,1868.1,3.053524]
["bitfinex","ETHUSD",1743570318479,5.35122,1868.8,1868.1,3.053524]
["bitfinex","ETHUSD",1743570318809,5.35172,1868.6,1868.2,6.4285024]
["bitfinex","ETHUSD",1743570318983,5.35172,1868.6,1868.3,7.438]
["bitfinex","ETHUSD",1743570319380,5.35217,1868.4,1868.3,7.438]
["bitfinex","ETHUSD",1743570319809,5.35217,1868.5,1868.3,7.438]
["bitfinex","ETHUSD",1743570320411,5.35152,1868.7,1868.2,5.35247]
["bitfinex","ETHUSD",1743570320616,5.35152,1868.7,1868.3,7.401]
["bitfinex","ETHUSD",1743570320818,5.35152,1868.7,1868.3,12.75334]
["bitfinex","ETHUSD",1743570321311,0.05,1868.9,1868.3,12.75334]
["bitfinex","ETHUSD",1743570321312,5.35164,1868.6,1868.3,7.401]
["bitfinex","ETHUSD",1743570321466,5.35164,1868.6,1868.4,7.385]
["bitfinex","ETHUSD",1743570321666,5.3525,1868.3,1867.9,3.0]
["bitfinex","ETHUSD",1743570321903,5.35374,1867.9,1867.6,0.39925892]
["bitfinex","ETHUSD",1743570322081,5.35201,1868.5,1867.1,6.16357]
["bitfinex","ETHUSD",1743570322082,5.35492,1867.5,1867.1,6.16357]
["bitfinex","ETHUSD",1743570322286,2.36681579,1867.9,1867.2,5.40915443]
["bitfinex","ETHUSD",1743570322487,5.35382,1867.9,1867.4,5.3549]
["bitfinex","ETHUSD",1743570322871,10.70689,1868.0,1867.4,5.3548]
["bitfinex","ETHUSD",1743570323074,5.35303,1868.1,1867.7,5.35409]
["bitfinex","ETHUSD",1743570323304,3.12831579,1868.2,1867.6,0.05354139]
["bitfinex","ETHUSD",1743570323500,7.71974579,1868.2,1867.7,0.05353336]
["bitfinex","ETHUSD",1743570323674,0.49094925,1867.9,1867.7,0.05353336]
["bitfinex","ETHUSD",1743570323869,0.49094925,1867.9,1867.7,7.43053388]
["bitfinex","ETHUSD",1743570324100,0.49094925,1867.9,1867.8,10.09394]
["bitfinex","ETHUSD",1743570324278,0.49094925,1867.9,1867.7,13.77400339]
["bitfinex","ETHUSD",1743570324482,0.49094925,1867.9,1867.8,7.373]
["bitfinex","ETHUSD",1743570324483,5.84457925,1867.9,1867.8,7.373]
["bitfinex","ETHUSD",1743570324800,5.35239,1868.4,1867.9,7.955612]
["bitfinex","ETHUSD",1743570325108,5.35239,1868.4,1867.9,5.40699998]
["bitfinex","ETHUSD",1743570325109,10.70484,1868.4,1867.9,5.40699998]
["bitfinex","ETHUSD",1743570325271,5.35239,1868.4,1867.9,5.40699998]
["bitfinex","ETHUSD",1743570325597,5.35301,1868.2,1867.8,7.373]
["bitfinex","ETHUSD",1743570325807,5.35314,1868.1,1867.8,7.373]
["bitfinex","ETHUSD",1743570325978,5.35301,1868.2,1867.8,12.72685]
["bitfinex","ETHUSD",1743570326180,5.35301,1868.2,1867.8,7.373]
["bitfinex","ETHUSD",1743570326502,10.70704,1868.0,1867.8,7.373]
["bitfinex","ETHUSD",1743570326683,5.35346,1868.0,1867.6,3.0]
["bitfinex","ETHUSD",1743570326879,10.70704,1868.0,1867.7,7.342]
["bitfinex","ETHUSD",1743570327182,5.35346,1868.0,1867.7,7.335]
["bitfinex","ETHUSD",1743570327690,5.3536,1867.9,1867.7,7.335]
["bitfinex","ETHUSD",1743570327892,5.35346,1868.0,1867.6,7.318]
["bitfinex","ETHUSD",1743570328216,5.35281,1868.2,1867.6,7.318]
["bitfinex","ETHUSD",1743570328416,5.35281,1868.2,1867.7,5.35393]
["bitfinex","ETHUSD",1743570328831,5.35281,1868.2,1867.7,10.70788]
["bitfinex","ETHUSD",1743570329116,5.35281,1868.2,1867.8,5.35383]
["bitfinex","ETHUSD",1743570329321,5.35248,1868.3,1867.8,5.4072328]
["bitfinex","ETHUSD",1743570329522,2.36681579,1868.5,1867.9,5.35335]
["bitfinex","ETHUSD",1743570329523,7.71871579,1868.5,1867.9,5.35335]
["bitfinex","ETHUSD",1743570329819,5.35246,1868.3,1867.8,5.35377]
["bitfinex","ETHUSD",1743570330637,5.35275,1868.2,1867.8,5.35377]
["bitfinex","ETHUSD",1743570330808,5.35275,1868.2,1867.8,7.268]
["bitfinex","ETHUSD",1743570331005,5.35246,1868.3,1867.8,12.62186]
["bitfinex","ETHUSD",1743570331540,0.29419645,1868.2,1867.8,12.62186]
["bitfinex","ETHUSD",1743570331831,0.29419645,1868.2,1867.8,7.261]
["bitfinex","ETHUSD",1743570332189,5.35323,1868.1,1867.8,7.261]
["bitfinex","ETHUSD",1743570332390,0.26392375,1868.1,1867.8,7.261]
["bitfinex","ETHUSD",1743570332595,0.26392375,1868.1,1867.8,8.0436]
["bitfinex","ETHUSD",1743570332832,5.35317,1868.1,1867.8,7.261]
["bitfinex","ETHUSD",1743570332999,0.26377871,1868.0,1867.8,7.261]
["bitfinex","ETHUSD",1743570333545,5.35246,1868.3,1867.9,5.3536]
["bitfinex","ETHUSD",1743570333892,0.26380908,1868.2,1867.9,5.3536]
["bitfinex","ETHUSD",1743570334097,0.26380908,1868.2,1867.8,17.96843]
["bitfinex","ETHUSD",1743570334298,0.26380908,1868.2,1867.8,12.61466]
["bitfinex","ETHUSD",1743570334526,0.26380908,1868.2,1867.9,5.35344]
["bitfinex","ETHUSD",1743570334701,7.71898579,1868.4,1868.0,5.3533]
["bitfinex","ETHUSD",1743570334911,0.2639541,1868.3,1868.0,5.3533]
["bitfinex","ETHUSD",1743570335135,0.2639541,1868.3,1867.9,5.35344]
["bitfinex","ETHUSD",1743570335136,5.35247,1868.3,1867.9,5.35344]
["bitfinex","ETHUSD",1743570335345,5.35247,1868.3,1867.9,10.7069]
["bitfinex","ETHUSD",1743570335346,0.26380908,1868.2,1867.9,10.7069]
["bitfinex","ETHUSD",1743570335495,0.26380908,1868.2,1867.9,5.35344]
["bitfinex","ETHUSD",1743570335696,7.71898579,1868.4,1867.9,5.40696934]
["bitfinex","ETHUSD",1743570335999,5.61665609,1868.3,1867.9,5.80460843]
["bitfinex","ETHUSD",1743570336214,5.61665609,1868.3,1867.9,5.75107909]
["bitfinex","ETHUSD",1743570336435,0.26415609,1868.3,1868.0,5.35331]
["bitfinex","ETHUSD",1743570336736,7.71898579,1868.4,1868.0,5.35331]
["bitfinex","ETHUSD",1743570336942,0.26415609,1868.3,1868.0,5.35331]
["bitfinex","ETHUSD",1743570337321,2.36681579,1868.4,1868.0,5.35324]
["bitfinex","ETHUSD",1743570337521,0.26415609,1868.3,1868.1,5.35301]
["bitfinex","ETHUSD",1743570337724,2.36681579,1868.4,1868.2,5.35274]
["bitfinex","ETHUSD",1743570337922,0.26415609,1868.3,1868.1,5.35292]
["bitfinex","ETHUSD",1743570338230,5.35131,1868.7,1868.2,5.35274]
["bitfinex","ETHUSD",1743570338430,10.7028,1868.7,1868.3,5.35244]
["bitfinex","ETHUSD",1743570338631,5.35105,1868.8,1868.4,5.35211]
["bitfinex","ETHUSD",1743570339018,3.22491579,1868.9,1868.5,5.35165]
["bitfinex","ETHUSD",1743570339549,8.57590579,1868.9,1868.4,5.79801793]
["bitfinex","ETHUSD",1743570339714,5.35104,1868.8,1868.4,5.79801793]
["bitfinex","ETHUSD",1743570340037,2.41681579,1868.9,1868.6,5.35139]
["bitfinex","ETHUSD",1743570340209,2.41681579,1868.9,1868.5,10.70352]
["bitfinex","ETHUSD",1743570340409,2.41681579,1868.9,1868.5,5.40526242]
["bitfinex","ETHUSD",1743570340604,2.41681579,1868.9,1868.5,10.75703242]
["bitfinex","ETHUSD",1743570340823,7.76760579,1868.9,1868.5,5.40526242]
["bitfinex","ETHUSD",1743570341025,7.76760579,1868.9,1868.5,5.35175]
["bitfinex","ETHUSD",1743570341274,0.05,1868.9,1868.8,5.35102]
["bitfinex","ETHUSD",1743570341421,0.05,1868.9,1868.6,7.097]
["bitfinex","ETHUSD",1743570341621,5.35119,1868.8,1868.4,0.39247265]
["bitfinex","ETHUSD",1743570341852,5.35143,1868.7,1868.5,7.1]
["bitfinex","ETHUSD",1743570342375,5.35107,1868.8,1868.5,7.1]
["bitfinex","ETHUSD",1743570343223,0.05,1868.9,1868.6,5.4049224]
["bitfinex","ETHUSD",1743570343648,0.05,1868.9,1868.5,12.45188]
["bitfinex","ETHUSD",1743570343853,0.05,1868.9,1868.6,5.40509666]
["bitfinex","ETHUSD",1743570344049,0.05,1868.9,1868.7,5.35105]
["bitfinex","ETHUSD",1743570344235,0.05,1868.9,1868.8,0.05350381]
["bitfinex","ETHUSD",1743570344435,0.05,1868.9,1868.8,5.40452381]
["bitfinex","ETHUSD",1743570345035,0.05,1868.9,1868.8,15.45852381]
["bitfinex","ETHUSD",1743570345240,0.05,1868.9,1868.8,15.40502]
["bitfinex","ETHUSD",1743570345442,0.05,1868.9,1868.8,16.15512]
["bitfinex","ETHUSD",1743570346252,0.05,1868.9,1868.8,27.128403]
["bitfinex","ETHUSD",1743570346444,0.05,1868.9,1868.8,19.210167]
["bitfinex","ETHUSD",1743570346626,0.05,1868.9,1868.8,16.15512]
["bitfinex","ETHUSD",1743570347335,0.05,1868.9,1868.8,23.04738]
["bitfinex","ETHUSD",1743570347638,0.05,1868.9,1868.8,26.27064369]
["bitfinex","ETHUSD",1743570351766,0.05,1868.9,1868.8,3.0]
["bitfinex","ETHUSD",1743570351930,0.05,1868.9,1868.8,9.944]
["bitfinex","ETHUSD",1743570352263,0.05,1868.9,1868.8,9.94]
["bitfinex","ETHUSD",1743570352966,0.27878282,1868.9,1868.8,9.94]
["bitfinex","ETHUSD",1743570353173,0.05,1868.9,1868.8,9.94]
["bitfinex","ETHUSD",1743570353333,0.27878282,1868.9,1868.8,15.34452221]
["bitfinex","ETHUSD",1743570353533,0.27878282,1868.9,1868.8,15.29102]
["bitfinex","ETHUSD",1743570353769,0.27878282,1868.9,1868.8,9.94]
["bitfinex","ETHUSD",1743570353964,0.27878282,1868.9,1868.8,9.99350242]
["bitfinex","ETHUSD",1743570354176,0.27878282,1868.9,1868.8,3.05350242]
["bitfinex","ETHUSD",1743570354484,5.62952282,1868.9,1868.7,30.813]
["bitfinex","ETHUSD",1743570354774,5.35102,1868.8,1868.7,37.717]
["bitfinex","ETHUSD",1743570355257,5.57925439,1868.8,1868.7,30.813]
["bitfinex","ETHUSD",1743570356360,5.35179,1868.6,1868.4,0.40575572]
["bitfinex","ETHUSD",1743570356578,5.3524,1868.4,1868.3,6.882]
["bitfinex","ETHUSD",1743570356799,0.22702116,1868.5,1868.3,6.882]
["bitfinex","ETHUSD",1743570357076,0.22653017,1868.4,1868.0,3.0]
["bitfinex","ETHUSD",1743570357285,5.35108,1868.8,1868.3,5.35232]
["bitfinex","ETHUSD",1743570357571,0.22696507,1868.7,1868.4,5.35205]
["bitfinex","ETHUSD",1743570358278,0.22696507,1868.7,1868.4,5.74902504]
["bitfinex","ETHUSD",1743570358477,0.22696507,1868.7,1868.4,0.39697504]
["bitfinex","ETHUSD",1743570358672,0.22696507,1868.7,1868.2,9.12382]
["bitfinex","ETHUSD",1743570359192,5.35205,1868.5,1868.2,3.0]
["bitfinex","ETHUSD",1743570359488,7.71784579,1868.8,1868.0,12.20029]
["bitfinex","ETHUSD",1743570359780,5.35217,1868.5,1868.1,3.05352334]
["bitfinex","ETHUSD",1743570359983,5.35217,1868.5,1868.1,8.40638334]
["bitfinex","ETHUSD",1743570360187,0.22653017,1868.4,1868.1,8.40638334]
["bitfinex","ETHUSD",1743570360361,0.22653017,1868.4,1868.1,3.0]
["bitfinex","ETHUSD",1743570360571,0.22653017,1868.4,1868.1,3.05352059]
["bitfinex","ETHUSD",1743570360786,5.35183,1868.6,1868.2,5.35274]
["bitfinex","ETHUSD",1743570361084,5.35137,1868.7,1868.2,5.35274]
["bitfinex","ETHUSD",1743570361285,10.70296,1868.7,1868.2,5.35274]
["bitfinex","ETHUSD",1743570361463,5.35168,1868.6,1868.2,5.35274]
["bitfinex","ETHUSD",1743570362188,5.35206,1868.5,1868.1,3.40303297]
["bitfinex","ETHUSD",1743570362382,5.35206,1868.5,1868.1,8.75589297]
["bitfinex","ETHUSD",1743570362585,5.35142,1868.7,1868.2,9.652416]
["bitfinex","ETHUSD",1743570362887,10.70252,1868.8,1868.3,8.35231]
["bitfinex","ETHUSD",1743570363290,0.05,1868.9,1868.1,10.85144627]
["bitfinex","ETHUSD",1743570363590,0.05,1868.9,1868.7,5.35122]
["bitfinex","ETHUSD",1743570363785,0.05,1868.9,1868.8,17.1450574]
["bitfinex","ETHUSD",1743570363985,0.05,1868.9,1868.8,12.15302]
["bitfinex","ETHUSD",1743570364589,0.05,1868.9,1868.8,12.55108105]
["bitfinex","ETHUSD",1743570364780,0.05,1868.9,1868.8,17.34131115]
["bitfinex","ETHUSD",1743570364980,0.05,1868.9,1868.8,57.15748115]
["bitfinex","ETHUSD",1743570365296,5.87755,1869.7,1869.3,5.34957]
["bitfinex","ETHUSD",1743570365499,5.87755,1869.7,1869.4,6.83648387]
["bitfinex","ETHUSD",1743570365881,0.5291,1869.7,1869.4,6.83648387]
["bitfinex","ETHUSD",1743570366173,0.20356061,1869.6,1869.4,6.83648387]
["bitfinex","ETHUSD",1743570366495,0.20356061,1869.6,1869.5,10.442138]
["bitfinex","ETHUSD",1743570366677,0.5291,1869.7,1869.5,5.34902]
["bitfinex","ETHUSD",1743570366874,0.5291,1869.7,1869.4,13.67310025]
["bitfinex","ETHUSD",1743570367183,0.5291,1869.7,1869.4,19.41408146]
["bitfinex","ETHUSD",1743570367384,0.5291,1869.7,1869.6,5.34873]
["bitfinex","ETHUSD",1743570367602,0.5291,1869.7,1869.6,5.4022039]
["bitfinex","ETHUSD",1743570367896,0.5291,1869.7,1869.6,14.44075539]
["bitfinex","ETHUSD",1743570368267,0.5291,1869.7,1869.6,14.99075539]
["bitfinex","ETHUSD",1743570368566,0.095845,1869.8,1869.6,14.99075539]
["bitfinex","ETHUSD",1743570368567,0.095845,1869.8,1869.7,8.89845]
["bitfinex","ETHUSD",1743570368766,0.095845,1869.8,1869.7,104.293371]
["bitfinex","ETHUSD",1743570368965,0.095845,1869.8,1869.7,69.557626]
["bitfinex","ETHUSD",1743570369203,0.095845,1869.8,1869.7,74.88385769]
["bitfinex","ETHUSD",1743570369599,0.095845,1869.8,1869.7,74.61674469]
["bitfinex","ETHUSD",1743570369792,0.095845,1869.8,1869.7,73.49616169]
["bitfinex","ETHUSD",1743570370286,0.095845,1869.8,1869.7,55.320957]
["bitfinex","ETHUSD",1743570370486,0.095845,1869.8,1869.7,45.89345]
["bitfinex","ETHUSD",1743570370664,0.095845,1869.8,1869.7,37.545]
["bitfinex","ETHUSD",1743570371071,0.095845,1869.8,1869.7,40.545]
["bitfinex","ETHUSD",1743570371600,0.29969519,1869.8,1869.7,40.545]
["bitfinex","ETHUSD",1743570372096,0.095845,1869.8,1869.7,40.545]
["bitfinex","ETHUSD",1743570372303,0.29969519,1869.8,1869.7,40.545]
["bitfinex","ETHUSD",1743570374107,0.29969519,1869.8,1869.7,30.806]
["bitfinex","ETHUSD",1743570374270,0.29969519,1869.8,1869.7,37.492]
["bitfinex","ETHUSD",1743570374471,0.095845,1869.8,1869.7,37.492]
["bitfinex","ETHUSD",1743570374686,0.29969519,1869.8,1869.7,37.492]
["bitfinex","ETHUSD",1743570375701,0.29969519,1869.8,1869.7,37.47]
["bitfinex","ETHUSD",1743570376309,0.29969519,1869.8,1869.7,52.263186]
["bitfinex","ETHUSD",1743570376672,0.095845,1869.8,1869.7,52.263186]
["bitfinex","ETHUSD",1743570376872,0.095845,1869.8,1869.7,53.579186]
["bitfinex","ETHUSD",1743570377307,0.095845,1869.8,1869.7,68.079186]
["bitfinex","ETHUSD",1743570378918,0.095845,1869.8,1869.7,53.579186]
["bitfinex","ETHUSD",1743570379407,0.095845,1869.8,1869.7,46.915186]
["bitfinex","ETHUSD",1743570379608,0.095845,1869.8,1869.7,53.579186]
["bitfinex","ETHUSD",1743570381450,0.095845,1869.8,1869.7,53.029186]
["bitfinex","ETHUSD",1743570381649,0.095845,1869.8,1869.7,45.81845]
["bitfinex","ETHUSD",1743570381956,0.095845,1869.8,1869.7,39.15445]
["bitfinex","ETHUSD",1743570382137,0.095845,1869.8,1869.7,45.78145]
["bitfinex","ETHUSD",1743570382541,0.095845,1869.8,1869.7,51.305663]
["bitfinex","ETHUSD",1743570382848,0.095845,1869.8,1869.7,49.38172]
["bitfinex","ETHUSD",1743570383053,0.095845,1869.8,1869.7,53.54705169]
["bitfinex","ETHUSD",1743570383539,0.095845,1869.8,1869.7,39.13223169]
["bitfinex","ETHUSD",1743570383840,0.095845,1869.8,1869.7,37.412]
["bitfinex","ETHUSD",1743570384214,0.30880055,1869.8,1869.7,37.412]
["bitfinex","ETHUSD",1743570385146,0.095845,1869.8,1869.7,37.412]
["bitfinex","ETHUSD",1743570385349,0.30862777,1869.8,1869.7,45.68685]
["bitfinex","ETHUSD",1743570385523,0.30862777,1869.8,1869.7,53.79039]
["bitfinex","ETHUSD",1743570385729,0.095845,1869.8,1869.7,53.79039]
["bitfinex","ETHUSD",1743570386237,0.095845,1869.8,1869.7,54.34039]
["bitfinex","ETHUSD",1743570386615,0.095845,1869.8,1869.7,45.51554]
["bitfinex","ETHUSD",1743570386946,0.095845,1869.8,1869.7,40.412]
["bitfinex","ETHUSD",1743570387612,5.444005,1869.8,1869.7,30.806]
["bitfinex","ETHUSD",1743570388127,5.64269013,1869.8,1869.7,30.806]
["bitfinex","ETHUSD",1743570388330,0.29453013,1869.8,1869.7,30.806]
["bitfinex","ETHUSD",1743570389029,5.64269013,1869.8,1869.7,30.806]
["bitfinex","ETHUSD",1743570391429,5.64269013,1869.8,1869.7,37.341]
["bitfinex","ETHUSD",1743570392466,5.444005,1869.8,1869.7,37.341]
["bitfinex","ETHUSD",1743570392631,5.64269013,1869.8,1869.7,37.341]
["bitfinex","ETHUSD",1743570393453,0.29453013,1869.8,1869.7,6.535]
["bitfinex","ETHUSD",1743570393651,5.444005,1869.8,1869.7,6.535]
["bitfinex","ETHUSD",1743570394152,0.29453013,1869.8,1869.7,6.535]
["bitfinex","ETHUSD",1743570394347,5.64269013,1869.8,1869.7,0.05347733]
["bitfinex","ETHUSD",1743570394582,5.34902,1869.5,1869.4,0.39180121]
["bitfinex","ETHUSD",1743570394891,5.54727074,1869.5,1869.3,30.793]
["bitfinex","ETHUSD",1743570396656,5.54727074,1869.5,1869.4,6.479]
["bitfinex","ETHUSD",1743570397368,5.54727074,1869.5,1869.4,6.87473528]
["bitfinex","ETHUSD",1743570399390,5.54352692,1869.5,1869.4,6.87473528]
["bitfinex","ETHUSD",1743570402983,1.34998507,1869.5,1868.7,5.35116]
["bitfinex","ETHUSD",1743570403192,5.35188,1868.5,1868.4,6.404]
["bitfinex","ETHUSD",1743570403396,5.35188,1868.5,1868.2,6.412]
["bitfinex","ETHUSD",1743570403601,5.35188,1868.5,1868.2,7.0532]
["bitfinex","ETHUSD",1743570403799,0.1956752,1868.4,1868.2,7.0532]
["bitfinex","ETHUSD",1743570404081,0.1955302,1868.3,1868.2,5.99369]
["bitfinex","ETHUSD",1743570404281,10.70237,1868.8,1868.3,5.3524]
["bitfinex","ETHUSD",1743570404478,0.8287,1868.9,1868.2,0.6412]
["bitfinex","ETHUSD",1743570404479,5.35149,1868.7,1868.2,0.6412]
["bitfinex","ETHUSD",1743570404684,5.35212,1868.5,1868.2,7.0422]
["bitfinex","ETHUSD",1743570404884,5.35231,1868.4,1868.2,7.0422]
["bitfinex","ETHUSD",1743570405408,5.3528,1868.2,1868.0,31.19927004]
["bitfinex","ETHUSD",1743570405607,5.35303,1868.1,1868.0,37.59027004]
["bitfinex","ETHUSD",1743570405784,5.35303,1868.1,1868.0,31.19927004]
["bitfinex","ETHUSD",1743570406186,11.46002,1868.4,1868.0,31.19927004]
["bitfinex","ETHUSD",1743570406416,5.35303,1868.1,1868.0,31.19927004]
["bitfinex","ETHUSD",1743570406604,10.70602,1868.2,1868.0,31.19927004]
["bitfinex","ETHUSD",1743570406915,5.35303,1868.1,1868.0,31.19927004]
["bitfinex","ETHUSD",1743570407211,5.35192,1868.5,1868.0,41.96936142]
["bitfinex","ETHUSD",1743570407412,5.35223,1868.4,1868.0,39.82893742]
["bitfinex","ETHUSD",1743570407917,5.35252,1868.3,1868.0,34.47573742]
["bitfinex","ETHUSD",1743570408289,5.35223,1868.4,1868.0,34.47573742]
["bitfinex","ETHUSD",1743570408924,5.35259,1868.3,1868.0,34.47573742]
["bitfinex","ETHUSD",1743570409189,10.70531,1868.3,1868.0,34.47573742]
["bitfinex","ETHUSD",1743570409394,5.35278,1868.2,1868.0,31.19927004]
["bitfinex","ETHUSD",1743570409715,5.35303,1868.1,1868.0,31.19927004]
["bitfinex","ETHUSD",1743570410103,5.35278,1868.2,1868.0,31.19927004]
["bitfinex","ETHUSD",1743570410306,10.70577,1868.2,1868.0,31.19927004]
["bitfinex","ETHUSD",1743570410489,5.35242,1868.4,1868.0,36.55258004]
["bitfinex","ETHUSD",1743570410688,10.70486,1868.4,1868.1,0.05352446]
["bitfinex","ETHUSD",1743570410935,5.35246,1868.3,1868.1,0.05352446]
["bitfinex","ETHUSD",1743570411098,5.35246,1868.3,1868.0,31.19927004]
["bitfinex","ETHUSD",1743570411303,0.8005,1868.2,1868.0,0.40127004]
["bitfinex","ETHUSD",1743570411502,5.35303,1868.1,1867.7,14.73415]
["bitfinex","ETHUSD",1743570411811,0.17410729,1868.0,1867.8,5.35388]
["bitfinex","ETHUSD",1743570412002,5.35303,1868.1,1867.7,16.742987]
["bitfinex","ETHUSD",1743570412533,6.15343,1868.2,1867.7,22.097007]
["bitfinex","ETHUSD",1743570412841,6.15343,1868.2,1867.7,22.50173335]
["bitfinex","ETHUSD",1743570412993,11.50642,1868.2,1867.8,2.25017334]
["bitfinex","ETHUSD",1743570413201,0.165319,1868.1,1867.8,2.25017334]
["bitfinex","ETHUSD",1743570413427,0.165319,1868.1,1867.8,7.60400334]
["bitfinex","ETHUSD",1743570413618,11.50642,1868.2,1867.8,7.60400334]
["bitfinex","ETHUSD",1743570413937,6.15343,1868.2,1867.8,2.25017334]
["bitfinex","ETHUSD",1743570414231,0.165319,1868.1,1867.8,2.25017334]
["bitfinex","ETHUSD",1743570414532,0.8005,1868.2,1867.8,7.60402334]
["bitfinex","ETHUSD",1743570414732,0.8005,1868.2,1867.9,0.76040233]
["bitfinex","ETHUSD",1743570414935,0.16473928,1868.1,1867.9,0.76040233]
["bitfinex","ETHUSD",1743570415109,0.16473928,1868.1,1867.8,5.35375]
["bitfinex","ETHUSD",1743570415311,0.16473928,1868.1,1867.9,0.0535262]
["bitfinex","ETHUSD",1743570415638,0.16459424,1868.0,1867.9,0.0535262]
["bitfinex","ETHUSD",1743570415928,6.15328,1868.2,1867.9,0.0535262]
["bitfinex","ETHUSD",1743570416237,0.16459424,1868.0,1867.9,5.3536]
["bitfinex","ETHUSD",1743570416399,5.35246,1868.3,1867.9,6.47785854]
["bitfinex","ETHUSD",1743570416798,5.35246,1868.3,1867.9,6.424335]
["bitfinex","ETHUSD",1743570417092,0.16488431,1868.2,1867.9,6.424335]
["bitfinex","ETHUSD",1743570417296,5.51767431,1868.2,1867.9,1.070735]
["bitfinex","ETHUSD",1743570417529,0.16488431,1868.2,1867.9,1.070735]
["bitfinex","ETHUSD",1743570417717,5.51783431,1868.2,1867.8,8.35388]
["bitfinex","ETHUSD",1743570417920,5.35258,1868.3,1867.9,5.35355]
["bitfinex","ETHUSD",1743570418236,0.16488431,1868.2,1867.9,5.40707471]
["bitfinex","ETHUSD",1743570418398,5.51767431,1868.2,1867.9,0.05352471]
["bitfinex","ETHUSD",1743570418596,5.51767431,1868.2,1867.8,8.35388]
["bitfinex","ETHUSD",1743570418814,0.16488431,1868.2,1867.9,5.40711601]
["bitfinex","ETHUSD",1743570419749,0.16488431,1868.2,1867.9,0.05352601]
["bitfinex","ETHUSD",1743570420040,6.14747,1868.8,1868.2,3.0]
["bitfinex","ETHUSD",1743570420210,5.35133,1868.7,1868.4,3.0]
["bitfinex","ETHUSD",1743570420412,0.7962,1868.8,1868.4,3.0]
["bitfinex","ETHUSD",1743570420606,5.35184,1868.6,1868.4,3.0]
["bitfinex","ETHUSD",1743570420806,5.4763405,1868.7,1868.4,3.05351558]
["bitfinex","ETHUSD",1743570421107,0.1249605,1868.7,1868.5,5.35165]
["bitfinex","ETHUSD",1743570421303,5.35085,1868.9,1868.5,5.35165]
["bitfinex","ETHUSD",1743570421541,0.12603515,1868.8,1868.6,0.05350571]
["bitfinex","ETHUSD",1743570421724,0.12603515,1868.8,1868.6,5.79948175]
["bitfinex","ETHUSD",1743570421905,5.35052,1869.0,1868.6,5.40498571]
["bitfinex","ETHUSD",1743570422213,0.11597354,1868.9,1868.6,5.40498571]
["bitfinex","ETHUSD",1743570422414,0.11597354,1868.9,1868.6,1.07568657]
["bitfinex","ETHUSD",1743570422755,5.35095,1868.9,1868.6,0.05350405]
["bitfinex","ETHUSD",1743570422904,5.35095,1868.9,1868.5,5.35183]
["bitfinex","ETHUSD",1743570423103,0.11626431,1868.8,1868.5,5.35183]
["bitfinex","ETHUSD",1743570423418,5.35095,1868.9,1868.5,5.35183]
["bitfinex","ETHUSD",1743570423611,5.35095,1868.9,1868.5,6.86924576]
["bitfinex","ETHUSD",1743570423819,0.11626431,1868.8,1868.5,6.86915576]
["bitfinex","ETHUSD",1743570424041,0.11626431,1868.8,1868.5,1.51741576]
["bitfinex","ETHUSD",1743570424348,0.11611937,1868.7,1868.6,0.05350586]
["bitfinex","ETHUSD",1743570424718,5.35085,1868.9,1868.6,0.05350586]
["bitfinex","ETHUSD",1743570425022,5.35085,1868.9,1868.5,5.35186]
["bitfinex","ETHUSD",1743570425023,0.11626431,1868.8,1868.5,5.35186]
["bitfinex","ETHUSD",1743570425230,0.11626431,1868.8,1868.6,0.05350585]
["bitfinex","ETHUSD",1743570425432,6.15894,1869.1,1868.5,5.35186]
["bitfinex","ETHUSD",1743570425433,0.11611937,1868.7,1868.5,0.41135142]
["bitfinex","ETHUSD",1743570425746,5.35114,1868.8,1868.4,9.82254756]
["bitfinex","ETHUSD",1743570426144,0.11611937,1868.7,1868.4,9.82254756]
["bitfinex","ETHUSD",1743570426957,5.35252,1868.3,1868.0,0.8043]
["bitfinex","ETHUSD",1743570427109,5.35252,1868.3,1867.9,6.263]
["bitfinex","ETHUSD",1743570427449,5.35278,1868.2,1868.0,3.0]
["bitfinex","ETHUSD",1743570427752,0.11452323,1868.1,1868.0,3.0]
["bitfinex","ETHUSD",1743570428116,5.35278,1868.2,1868.0,3.0]
["bitfinex","ETHUSD",1743570428315,0.11452323,1868.1,1868.0,3.0]
["bitfinex","ETHUSD",1743570428521,5.35278,1868.2,1868.0,3.0]
["bitfinex","ETHUSD",1743570428721,0.11452323,1868.1,1868.0,3.0]
["bitfinex","ETHUSD",1743570428960,5.35278,1868.2,1868.0,3.0]
["bitfinex","ETHUSD",1743570429161,5.46759323,1868.1,1867.8,30.816]
["bitfinex","ETHUSD",1743570429322,5.35351,1868.0,1867.9,6.244]
["bitfinex","ETHUSD",1743570429522,5.46788819,1868.0,1867.9,6.244]
["bitfinex","ETHUSD",1743570430043,5.46788819,1868.0,1867.9,6.63725647]
["bitfinex","ETHUSD",1743570430739,0.11437819,1868.0,1867.9,6.63725647]
["bitfinex","ETHUSD",1743570431261,6.13677,1868.1,1867.9,6.63725647]
["bitfinex","ETHUSD",1743570431473,5.46768819,1868.0,1867.9,0.39325647]
["bitfinex","ETHUSD",1743570431624,0.11437819,1868.0,1867.9,0.39325647]
["bitfinex","ETHUSD",1743570431829,0.11437819,1868.0,1867.8,37.038]
["bitfinex","ETHUSD",1743570432147,5.35259,1868.3,1867.9,5.40699911]
["bitfinex","ETHUSD",1743570432353,5.35259,1868.3,1867.9,5.35347]
["bitfinex","ETHUSD",1743570432518,5.46666268,1868.2,1867.8,46.09563]
["bitfinex","ETHUSD",1743570432718,5.46666268,1868.2,1867.8,61.00140519]
["bitfinex","ETHUSD",1743570432951,0.11391268,1868.2,1867.9,5.35342]
["bitfinex","ETHUSD",1743570433155,0.11391268,1868.2,1868.1,5.35303]
["bitfinex","ETHUSD",1743570433315,5.3516,1868.6,1868.1,12.879254]
["bitfinex","ETHUSD",1743570433523,0.11379563,1868.5,1868.3,5.35239]
["bitfinex","ETHUSD",1743570433719,5.35156,1868.7,1868.3,5.35239]
["bitfinex","ETHUSD",1743570433720,5.3516,1868.6,1868.4,0.05351358]
["bitfinex","ETHUSD",1743570433914,0.11379563,1868.5,1868.4,0.05351358]
["bitfinex","ETHUSD",1743570434130,5.35155,1868.7,1868.4,0.05351358]
["bitfinex","ETHUSD",1743570434328,0.1139406,1868.6,1868.4,0.44877625]
["bitfinex","ETHUSD",1743570434519,5.35155,1868.7,1868.4,1.20091763]
["bitfinex","ETHUSD",1743570434822,0.1139406,1868.6,1868.4,1.20091763]
["bitfinex","ETHUSD",1743570435028,0.1139406,1868.6,1868.4,6.55300763]
["bitfinex","ETHUSD",1743570435223,6.15119,1868.9,1868.4,6.95266139]
["bitfinex","ETHUSD",1743570435454,5.35019,1869.1,1868.7,5.35118]
["bitfinex","ETHUSD",1743570435619,5.35019,1869.1,1868.8,6.191]
["bitfinex","ETHUSD",1743570436040,0.10737872,1869.0,1868.8,6.191]
["bitfinex","ETHUSD",1743570436649,10.70005,1869.2,1868.8,6.191]
["bitfinex","ETHUSD",1743570436864,5.45774361,1869.1,1868.8,6.191]
["bitfinex","ETHUSD",1743570437148,5.45774361,1869.1,1868.8,6.59065376]
["bitfinex","ETHUSD",1743570437725,0.10752361,1869.1,1868.8,7.83835894]
["bitfinex","ETHUSD",1743570437954,5.34991,1869.2,1868.8,8.24294439]
["bitfinex","ETHUSD",1743570438159,0.10833886,1869.0,1868.8,8.24294439]
["bitfinex","ETHUSD",1743570438467,0.10819396,1868.9,1868.8,7.84329063]
["bitfinex","ETHUSD",1743570438653,5.35017,1869.1,1868.8,7.84329063]
["bitfinex","ETHUSD",1743570438854,0.10833886,1869.0,1868.8,7.84329063]
["bitfinex","ETHUSD",1743570439050,0.10833886,1869.0,1868.8,13.19431063]
["bitfinex","ETHUSD",1743570439256,5.34991,1869.2,1868.9,1.04940774]
["bitfinex","ETHUSD",1743570439457,0.10848375,1869.1,1869.0,0.05349835]
["bitfinex","ETHUSD",1743570439662,6.17761,1869.6,1869.0,5.40394835]
["bitfinex","ETHUSD",1743570439961,5.45818407,1869.5,1869.0,5.35045]
["bitfinex","ETHUSD",1743570440260,5.34944,1869.4,1869.0,5.35045]
["bitfinex","ETHUSD",1743570440419,0.12023819,1869.3,1869.0,5.35045]
["bitfinex","ETHUSD",1743570440620,5.34944,1869.4,1869.0,6.420568]
["bitfinex","ETHUSD",1743570440989,0.12023819,1869.3,1868.8,14.89947545]
["bitfinex","ETHUSD",1743570441255,5.35007,1869.2,1868.8,14.89948545]
["bitfinex","ETHUSD",1743570441459,0.11989051,1869.1,1868.8,20.25030545]
["bitfinex","ETHUSD",1743570441622,10.69934,1869.3,1868.8,20.25030545]
["bitfinex","ETHUSD",1743570441953,0.12006436,1869.2,1868.8,20.25030545]
["bitfinex","ETHUSD",1743570442161,0.12006436,1869.2,1868.9,2.02503055]
["bitfinex","ETHUSD",1743570442461,0.12006436,1869.2,1869.0,0.05349521]
["bitfinex","ETHUSD",1743570442642,5.34849,1869.7,1869.1,14.121289]
["bitfinex","ETHUSD",1743570442846,5.46959957,1869.6,1869.2,5.34985]
["bitfinex","ETHUSD",1743570443033,0.095845,1869.8,1869.5,5.34902]
["bitfinex","ETHUSD",1743570443357,0.095845,1869.8,1869.6,15.72814319]
["bitfinex","ETHUSD",1743570443358,0.12093332,1869.7,1869.6,15.72814319]
["bitfinex","ETHUSD",1743570443558,0.12093332,1869.7,1869.6,46.487667]
["bitfinex","ETHUSD",1743570443732,0.095845,1869.8,1869.7,8.34845]
["bitfinex","ETHUSD",1743570443931,0.095845,1869.8,1869.7,13.946435]
["bitfinex","ETHUSD",1743570444137,0.095845,1869.8,1869.7,18.9572375]
["bitfinex","ETHUSD",1743570445058,0.095845,1869.8,1869.7,19.35487701]
["bitfinex","ETHUSD",1743570446348,0.095845,1869.8,1869.7,19.21607221]
["bitfinex","ETHUSD",1743570446678,0.095845,1869.8,1869.7,19.76607221]
["bitfinex","ETHUSD",1743570448357,0.095845,1869.8,1869.7,19.3684327]
["bitfinex","ETHUSD",1743570452257,0.095845,1869.8,1869.7,18.8184327]
["bitfinex","ETHUSD",1743570452460,0.095845,1869.8,1869.7,24.8774327]
["bitfinex","ETHUSD",1743570453988,0.095845,1869.8,1869.7,25.4274327]
["bitfinex","ETHUSD",1743570456690,0.095845,1869.8,1869.7,26.2540327]
["bitfinex","ETHUSD",1743570457180,0.05,1869.9,1869.8,8.89816]
["bitfinex","ETHUSD",1743570457385,0.05,1869.9,1869.8,78.63808893]
["bitfinex","ETHUSD",1743570457585,0.05,1869.9,1869.8,78.58463427]
["bitfinex","ETHUSD",1743570458785,0.8002,1870.8,1870.6,5.34585]
["bitfinex","ETHUSD",1743570458958,0.8002,1870.8,1870.6,6.003]
["bitfinex","ETHUSD",1743570460074,6.1455,1870.8,1870.6,6.003]
["bitfinex","ETHUSD",1743570460398,5.3457,1870.7,1870.6,5.992]
["bitfinex","ETHUSD",1743570461194,5.34626,1870.5,1870.3,5.987]
["bitfinex","ETHUSD",1743570461990,5.34626,1870.5,1870.3,9.38597496]
["bitfinex","ETHUSD",1743570462185,5.34644,1870.4,1870.3,9.38597496]
["bitfinex","ETHUSD",1743570462387,5.34644,1870.4,1870.3,6.38597496]
["bitfinex","ETHUSD",1743570463269,5.34626,1870.5,1870.3,6.38597496]
["bitfinex","ETHUSD",1743570463596,5.34626,1870.5,1870.3,0.39897496]
["bitfinex","ETHUSD",1743570463802,10.69265,1870.5,1870.3,5.967]
["bitfinex","ETHUSD",1743570463997,5.34626,1870.5,1870.3,5.967]
["bitfinex","ETHUSD",1743570464189,10.69267,1870.5,1870.3,5.967]
["bitfinex","ETHUSD",1743570464696,5.34626,1870.5,1870.3,5.967]
["bitfinex","ETHUSD",1743570464897,6.14555,1870.8,1870.5,3.0]
["bitfinex","ETHUSD",1743570465097,0.8002,1870.8,1870.5,3.0]
["bitfinex","ETHUSD",1743570465306,0.8002,1870.8,1870.5,8.34607]
["bitfinex","ETHUSD",1743570465769,0.8002,1870.8,1870.5,3.0]
["bitfinex","ETHUSD",1743570465963,0.8002,1870.8,1870.5,8.34613]
["bitfinex","ETHUSD",1743570466168,0.8002,1870.8,1870.5,9.715386]
["bitfinex","ETHUSD",1743570467269,5.34607,1870.6,1870.3,6.33728129]
["bitfinex","ETHUSD",1743570467470,5.34607,1870.6,1870.4,3.0]
["bitfinex","ETHUSD",1743570467670,5.34607,1870.6,1870.4,3.05345792]
["bitfinex","ETHUSD",1743570467872,5.34616,1870.5,1870.3,6.33728129]
["bitfinex","ETHUSD",1743570469268,5.34644,1870.4,1870.3,9.33728129]
["bitfinex","ETHUSD",1743570469808,5.34616,1870.5,1870.3,9.33728129]
["bitfinex","ETHUSD",1743570470016,5.34644,1870.4,1870.3,3.39228129]
["bitfinex","ETHUSD",1743570470176,6.12664,1870.4,1870.3,6.31728129]
["bitfinex","ETHUSD",1743570472416,5.3473,1870.1,1870.0,0.39831703]
["bitfinex","ETHUSD",1743570472583,6.105,1870.1,1870.0,0.39831703]
["bitfinex","ETHUSD",1743570473604,0.7577,1870.1,1870.0,0.7992545]
["bitfinex","ETHUSD",1743570473787,6.105,1870.1,1870.0,0.40093747]
["bitfinex","ETHUSD",1743570474189,6.105,1870.1,1869.8,0.39831703]
["bitfinex","ETHUSD",1743570474386,6.105,1870.1,1869.8,4.56438473]
["bitfinex","ETHUSD",1743570475613,6.105,1870.1,1869.9,0.39831703]
["bitfinex","ETHUSD",1743570477126,5.34759,1870.0,1869.9,0.39831703]
["bitfinex","ETHUSD",1743570477687,5.34759,1870.0,1869.9,0.79300112]
["bitfinex","ETHUSD",1743570478312,5.34759,1870.0,1869.9,6.66300112]
["bitfinex","ETHUSD",1743570479078,5.34759,1870.0,1869.9,0.79300112]
["bitfinex","ETHUSD",1743570479417,5.34759,1870.0,1869.9,0.39468409]
["bitfinex","ETHUSD",1743570479619,5.34787,1869.9,1869.8,3.0]
["bitfinex","ETHUSD",1743570480089,5.34828,1869.8,1869.6,0.39831703]
["bitfinex","ETHUSD",1743570480289,5.34828,1869.8,1869.7,5.863]
["bitfinex","ETHUSD",1743570480496,5.34787,1869.9,1869.8,3.0]
["bitfinex","ETHUSD",1743570483394,0.7577,1870.1,1869.8,9.23445]
["bitfinex","ETHUSD",1743570483594,5.34732,1870.1,1869.8,3.8863]
["bitfinex","ETHUSD",1743570484591,5.34715,1870.2,1869.9,0.05347242]
["bitfinex","ETHUSD",1743570485219,5.3473,1870.1,1869.8,4.28461703]
["bitfinex","ETHUSD",1743570486937,5.3473,1870.1,1869.9,0.05347245]
["bitfinex","ETHUSD",1743570487933,5.34715,1870.2,1869.9,0.05347245]
["bitfinex","ETHUSD",1743570487934,10.6944,1870.2,1869.9,0.05347245]
["bitfinex","ETHUSD",1743570488133,10.6944,1870.2,1869.8,9.63270703]
["bitfinex","ETHUSD",1743570488504,5.34733,1870.1,1869.8,4.28461703]
["bitfinex","ETHUSD",1743570488823,5.34733,1870.1,1869.8,3.39831703]
["bitfinex","ETHUSD",1743570489387,5.34733,1870.1,1869.8,3.0]
["bitfinex","ETHUSD",1743570489788,5.34702,1870.2,1869.8,8.34813]
["bitfinex","ETHUSD",1743570490234,5.34702,1870.2,1869.9,0.05347178]
["bitfinex","ETHUSD",1743570490799,5.34741,1870.1,1869.9,0.05347178]
["bitfinex","ETHUSD",1743570490999,5.34741,1870.1,1869.8,3.0]
["bitfinex","ETHUSD",1743570491220,5.34741,1870.1,1869.8,5.35428803]
["bitfinex","ETHUSD",1743570491436,5.34702,1870.2,1869.8,10.70236803]
["bitfinex","ETHUSD",1743570491616,5.34702,1870.2,1869.9,0.05347182]
["bitfinex","ETHUSD",1743570491822,5.34702,1870.2,1869.8,10.70236803]
["bitfinex","ETHUSD",1743570492434,5.34702,1870.2,1869.9,0.05347182]
["bitfinex","ETHUSD",1743570492634,6.11554,1870.3,1869.9,0.05347182]
["bitfinex","ETHUSD",1743570492936,11.46252,1870.3,1869.9,6.47679581]
["bitfinex","ETHUSD",1743570493109,5.34703,1870.2,1869.9,6.47679581]
["bitfinex","ETHUSD",1743570493309,5.34703,1870.2,1869.9,1.12905581]
["bitfinex","ETHUSD",1743570493692,7.71272579,1870.6,1870.0,5.34731]
["bitfinex","ETHUSD",1743570493693,5.34664,1870.4,1870.0,5.34731]
["bitfinex","ETHUSD",1743570493897,5.34664,1870.4,1870.0,3.0]
["bitfinex","ETHUSD",1743570494137,5.34689,1870.3,1870.0,3.0]
["bitfinex","ETHUSD",1743570494323,10.69335,1870.4,1870.0,9.2897874]
["bitfinex","ETHUSD",1743570494821,5.34684,1870.3,1870.0,3.9423374]
["bitfinex","ETHUSD",1743570494998,5.34705,1870.2,1870.0,3.9423374]
["bitfinex","ETHUSD",1743570495199,5.34684,1870.3,1870.0,3.99580598]
["bitfinex","ETHUSD",1743570495433,5.34684,1870.3,1870.0,3.9423374]
["bitfinex","ETHUSD",1743570495745,5.34645,1870.4,1870.0,9.2898074]
["bitfinex","ETHUSD",1743570495942,6.10937,1870.6,1870.1,4.2503009]
["bitfinex","ETHUSD",1743570495943,0.7633,1870.6,1870.1,4.2503009]
["bitfinex","ETHUSD",1743570496238,5.34574,1870.7,1870.4,3.0]
["bitfinex","ETHUSD",1743570496409,5.34588,1870.6,1870.4,3.0]
["bitfinex","ETHUSD",1743570496811,5.34616,1870.5,1870.4,3.0]
["bitfinex","ETHUSD",1743570498009,10.69255,1870.5,1870.3,0.39831703]
["bitfinex","ETHUSD",1743570498214,5.34644,1870.4,1870.3,0.39831703]
["bitfinex","ETHUSD",1743570499045,5.34673,1870.3,1870.2,0.39831703]
["bitfinex","ETHUSD",1743570499346,6.11913,1870.3,1870.2,0.39831703]
["bitfinex","ETHUSD",1743570499952,5.34644,1870.4,1870.2,0.39831703]
["bitfinex","ETHUSD",1743570500250,6.12219,1870.5,1870.2,6.13931703]
["bitfinex","ETHUSD",1743570500457,5.34657,1870.4,1870.2,5.741]
["bitfinex","ETHUSD",1743570501241,5.34629,1870.5,1870.2,6.65447071]
["bitfinex","ETHUSD",1743570501781,5.34629,1870.5,1870.2,7.05278774]
["bitfinex","ETHUSD",1743570502840,5.34629,1870.5,1870.2,7.10625119]
["bitfinex","ETHUSD",1743570503036,6.10333,1870.7,1870.3,8.34667]
["bitfinex","ETHUSD",1743570503357,6.10333,1870.7,1870.4,0.834667]
["bitfinex","ETHUSD",1743570504150,6.10333,1870.7,1870.4,1.23298403]
["bitfinex","ETHUSD",1743570504353,5.34593,1870.6,1870.4,1.23298403]
["bitfinex","ETHUSD",1743570504536,6.10333,1870.7,1870.4,0.39831703]
["bitfinex","ETHUSD",1743570504950,5.34573,1870.7,1870.4,0.39831703]
["bitfinex","ETHUSD",1743570505117,5.34589,1870.6,1870.4,0.39831703]
["bitfinex","ETHUSD",1743570505451,5.34543,1870.8,1870.4,0.39831703]
["bitfinex","ETHUSD",1743570505653,5.34543,1870.8,1870.4,5.79810454]
["bitfinex","ETHUSD",1743570505844,5.34543,1870.8,1870.5,0.57981045]
["bitfinex","ETHUSD",1743570506666,10.69099,1870.8,1870.5,0.57981045]
["bitfinex","ETHUSD",1743570506815,10.69099,1870.8,1870.4,0.05345751]
["bitfinex","ETHUSD",1743570507215,10.69146,1870.7,1870.4,0.39831703]
["bitfinex","ETHUSD",1743570507517,5.34562,1870.7,1870.4,0.39831703]
["bitfinex","ETHUSD",1743570507717,5.34562,1870.7,1870.4,0.45177322]
["bitfinex","ETHUSD",1743570508354,5.34547,1870.8,1870.4,5.79819322]
["bitfinex","ETHUSD",1743570508572,5.34547,1870.8,1870.5,3.57981932]
["bitfinex","ETHUSD",1743570508751,5.34547,1870.8,1870.6,5.686]
["bitfinex","ETHUSD",1743570509220,0.05,1870.9,1870.8,13.015028]
["bitfinex","ETHUSD",1743570509419,0.05,1870.9,1870.8,8.3453]
["bitfinex","ETHUSD",1743570510163,0.05,1870.9,1870.8,3.0]
["bitfinex","ETHUSD",1743570510358,0.05,1870.9,1870.8,3.3]
["bitfinex","ETHUSD",1743570510525,5.34532,1870.8,1870.6,5.686]
["bitfinex","ETHUSD",1743570510852,5.34559,1870.7,1870.6,5.686]
["bitfinex","ETHUSD",1743570511419,5.34601,1870.6,1870.5,5.686]
["bitfinex","ETHUSD",1743570513579,5.34587,1870.6,1870.5,5.686]
["bitfinex","ETHUSD",1743570513962,6.1714,1870.8,1870.5,6.2546]
["bitfinex","ETHUSD",1743570514265,0.05,1870.9,1870.5,6.30805637]
["bitfinex","ETHUSD",1743570514864,5.34545,1870.8,1870.5,6.30805637]
["bitfinex","ETHUSD",1743570515066,10.691,1870.8,1870.5,6.30805637]
["bitfinex","ETHUSD",1743570515261,5.34573,1870.7,1870.5,5.686]
["bitfinex","ETHUSD",1743570515468,5.34573,1870.7,1870.5,5.73945565]
["bitfinex","ETHUSD",1743570516268,5.34573,1870.7,1870.5,5.686]
["bitfinex","ETHUSD",1743570516269,5.34587,1870.6,1870.5,5.686]
["bitfinex","ETHUSD",1743570517663,5.34533,1870.8,1870.5,5.686]
["bitfinex","ETHUSD",1743570517868,10.69086,1870.8,1870.5,5.686]
["bitfinex","ETHUSD",1743570518071,6.12867,1870.6,1870.4,0.39899143]
["bitfinex","ETHUSD",1743570518276,5.34616,1870.5,1870.4,0.39899143]
["bitfinex","ETHUSD",1743570518439,5.34644,1870.4,1870.3,0.39899143]
["bitfinex","ETHUSD",1743570519276,0.7828,1870.6,1870.3,0.39899143]
["bitfinex","ETHUSD",1743570519581,5.34616,1870.5,1870.4,5.67]
["bitfinex","ETHUSD",1743570522083,5.34702,1870.2,1870.1,6.45640169]
["bitfinex","ETHUSD",1743570522574,5.34702,1870.2,1870.1,6.05692669]
["bitfinex","ETHUSD",1743570524287,5.34702,1870.2,1870.1,0.39492669]
["bitfinex","ETHUSD",1743570524497,5.34702,1870.2,1870.1,5.648]
["bitfinex","ETHUSD",1743570526144,5.34702,1870.2,1870.1,6.04848698]
["bitfinex","ETHUSD",1743570526944,5.34702,1870.2,1870.1,6.69328318]
["bitfinex","ETHUSD",1743570527385,5.34675,1870.3,1870.1,6.69328318]
["bitfinex","ETHUSD",1743570528085,5.34702,1870.2,1870.1,6.04848698]
["bitfinex","ETHUSD",1743570531113,5.34639,1870.5,1870.2,3.0]
["bitfinex","ETHUSD",1743570531300,5.34653,1870.4,1870.2,3.0]
["bitfinex","ETHUSD",1743570531999,5.34673,1870.3,1870.2,3.0]
["bitfinex","ETHUSD",1743570534994,5.34622,1870.5,1870.2,3.0]
["bitfinex","ETHUSD",1743570535194,5.3465,1870.4,1870.1,6.04848698]
["bitfinex","ETHUSD",1743570535499,5.34702,1870.2,1870.1,6.04848698]
["bitfinex","ETHUSD",1743570535715,5.34702,1870.2,1870.1,6.44796198]
["bitfinex","ETHUSD",1743570537414,5.34702,1870.2,1870.1,6.04848698]
["bitfinex","ETHUSD",1743570539030,5.34659,1870.4,1870.1,6.69328318]
["bitfinex","ETHUSD",1743570539232,5.34659,1870.4,1870.1,6.74675057]
["bitfinex","ETHUSD",1743570540428,5.34702,1870.2,1870.1,6.69328318]
["bitfinex","ETHUSD",1743570540633,5.34702,1870.2,1870.1,7.09275818]
["bitfinex","ETHUSD",1743570541336,5.34702,1870.2,1870.1,6.44796198]
["bitfinex","ETHUSD",1743570541737,5.34702,1870.2,1870.1,6.04848698]
["bitfinex","ETHUSD",1743570542223,5.34674,1870.3,1870.1,6.04848698]
["bitfinex","ETHUSD",1743570542445,5.34702,1870.2,1870.1,6.04848698]
["bitfinex","ETHUSD",1743570544907,5.34702,1870.2,1870.1,0.40048698]
["bitfinex","ETHUSD",1743570545254,5.34816,1869.8,1869.7,5.559]
["bitfinex","ETHUSD",1743570545450,5.34816,1869.8,1869.7,8.559]
["bitfinex","ETHUSD",1743570546049,5.34816,1869.8,1869.7,5.559]
["bitfinex","ETHUSD",1743570546219,5.34816,1869.8,1869.7,8.559]
["bitfinex","ETHUSD",1743570546420,10.34762,1870.0,1869.7,12.4937]
["bitfinex","ETHUSD",1743570546620,5.0,1870.0,1869.8,0.05348195]
["bitfinex","ETHUSD",1743570546824,10.3477,1870.0,1869.8,0.39788095]
["bitfinex","ETHUSD",1743570547123,10.3477,1870.0,1869.8,0.05347625]
["bitfinex","ETHUSD",1743570547343,5.0,1870.0,1869.8,3.05347625]
["bitfinex","ETHUSD",1743570547653,5.0,1870.0,1869.8,4.34820892]
["bitfinex","ETHUSD",1743570548214,5.0,1870.0,1869.9,0.40015044]
["bitfinex","ETHUSD",1743570548747,10.34759,1870.0,1869.9,0.40015044]
["bitfinex","ETHUSD",1743570552751,5.34816,1869.8,1869.7,9.34928996]
["bitfinex","ETHUSD",1743570554154,10.34762,1870.0,1869.7,9.34928996]
["bitfinex","ETHUSD",1743570554320,5.34816,1869.8,1869.7,9.34928996]
["bitfinex","ETHUSD",1743570554643,5.34816,1869.8,1869.7,13.36301896]
["bitfinex","ETHUSD",1743570554849,5.34816,1869.8,1869.7,9.34928996]
["bitfinex","ETHUSD",1743570555951,5.34816,1869.8,1869.7,8.94913952]
["bitfinex","ETHUSD",1743570558221,10.69617,1869.9,1869.7,8.94913952]
["bitfinex","ETHUSD",1743570559052,5.34816,1869.8,1869.7,8.94913952]
["bitfinex","ETHUSD",1743570561258,5.34801,1869.9,1869.7,8.94913952]
["bitfinex","ETHUSD",1743570561656,5.0,1870.0,1869.7,8.94913952]
["bitfinex","ETHUSD",1743570561843,5.0,1870.0,1869.8,0.8262]
["bitfinex","ETHUSD",1743570562245,5.0,1870.0,1869.8,11.52218]
["bitfinex","ETHUSD",1743570562558,5.0,1870.0,1869.9,8.34787]
["bitfinex","ETHUSD",1743570564057,5.0,1870.0,1869.9,8.74802044]
["bitfinex","ETHUSD",1743570564264,5.0,1870.0,1869.9,4.89236748]
["bitfinex","ETHUSD",1743570564464,5.0,1870.0,1869.9,13.65244748]
["bitfinex","ETHUSD",1743570565259,5.0,1870.0,1869.9,10.24023748]
["bitfinex","ETHUSD",1743570565469,5.0,1870.0,1869.9,10.2937084]
["bitfinex","ETHUSD",1743570565826,5.0,1870.0,1869.9,11.0508084]
["bitfinex","ETHUSD",1743570566127,5.0,1870.0,1869.9,10.99733748]
["bitfinex","ETHUSD",1743570567233,5.0,1870.0,1869.9,11.54733748]
["bitfinex","ETHUSD",1743570567932,4.8621,1870.0,1869.9,11.54733748]
["bitfinex","ETHUSD",1743570568134,3.9031,1870.0,1869.9,11.54733748]
["bitfinex","ETHUSD",1743570568366,2.2967,1870.0,1869.9,11.54733748]
["bitfinex","ETHUSD",1743570568528,1.6993,1870.0,1869.9,11.54733748]
["bitfinex","ETHUSD",1743570568730,0.5974,1870.0,1869.9,76.16434648]
["bitfinex","ETHUSD",1743570568954,5.34531,1870.8,1870.4,3.0]
["bitfinex","ETHUSD",1743570569153,5.34531,1870.8,1870.5,5.47]
["bitfinex","ETHUSD",1743570569353,5.34531,1870.8,1870.6,3.0]
["bitfinex","ETHUSD",1743570569664,5.39516,1870.9,1870.5,5.47]
["bitfinex","ETHUSD",1743570569665,5.34587,1870.6,1870.5,5.47]
["bitfinex","ETHUSD",1743570570570,5.34559,1870.7,1870.5,5.47]
["bitfinex","ETHUSD",1743570571363,5.34622,1870.5,1870.4,5.467]
["bitfinex","ETHUSD",1743570571565,0.7504,1870.6,1870.4,5.467]
["bitfinex","ETHUSD",1743570571741,0.34463433,1870.5,1870.3,0.40015044]
["bitfinex","ETHUSD",1743570572066,5.34644,1870.4,1870.3,0.40015044]
["bitfinex","ETHUSD",1743570572777,5.34673,1870.3,1870.2,0.40654512]
["bitfinex","ETHUSD",1743570573075,10.69374,1870.3,1870.0,8.471]
["bitfinex","ETHUSD",1743570573279,5.34673,1870.3,1870.0,8.471]
["bitfinex","ETHUSD",1743570573478,5.34673,1870.3,1870.0,9.85041856]
["bitfinex","ETHUSD",1743570574586,5.34673,1870.3,1870.0,10.24940906]
["bitfinex","ETHUSD",1743570574882,5.34645,1870.4,1870.0,10.24940906]
["bitfinex","ETHUSD",1743570574883,5.34662,1870.4,1870.1,3.0]
["bitfinex","ETHUSD",1743570575589,5.34642,1870.5,1870.1,3.0]
["bitfinex","ETHUSD",1743570575885,5.34632,1870.5,1870.1,3.0]
["bitfinex","ETHUSD",1743570576248,0.7925,1870.8,1870.2,5.40048864]
["bitfinex","ETHUSD",1743570576448,0.7925,1870.8,1870.3,5.34652]
["bitfinex","ETHUSD",1743570576449,5.34559,1870.7,1870.3,5.34652]
["bitfinex","ETHUSD",1743570576782,5.34559,1870.7,1870.5,3.0]
["bitfinex","ETHUSD",1743570579682,6.13804,1870.8,1870.5,3.0]
["bitfinex","ETHUSD",1743570579878,5.34554,1870.8,1870.5,3.0]
["bitfinex","ETHUSD",1743570580460,0.05,1870.9,1870.5,8.34605]
["bitfinex","ETHUSD",1743570580660,5.39512,1870.9,1870.5,10.337865]
["bitfinex","ETHUSD",1743570584368,5.39512,1870.9,1870.5,4.991815]
["bitfinex","ETHUSD",1743570584692,5.39512,1870.9,1870.5,10.337875]
["bitfinex","ETHUSD",1743570587285,10.74038,1870.9,1870.5,10.337875]
["bitfinex","ETHUSD",1743570587794,5.34533,1870.8,1870.5,4.991815]
["bitfinex","ETHUSD",1743570589002,5.34587,1870.6,1870.5,5.414]
["bitfinex","ETHUSD",1743570589176,5.34629,1870.5,1870.4,8.415]
["bitfinex","ETHUSD",1743570589377,10.69201,1870.6,1870.4,8.415]
["bitfinex","ETHUSD",1743570590195,5.34587,1870.6,1870.4,8.415]
["bitfinex","ETHUSD",1743570591098,5.34587,1870.6,1870.4,3.0]
["bitfinex","ETHUSD",1743570591267,5.34587,1870.6,1870.4,8.406]
["bitfinex","ETHUSD",1743570591803,5.34587,1870.6,1870.4,8.80520711]
["bitfinex","ETHUSD",1743570592897,5.34616,1870.5,1870.4,8.80020711]
["bitfinex","ETHUSD",1743570593077,5.34616,1870.5,1870.4,8.401]
["bitfinex","ETHUSD",1743570593705,11.52143,1870.6,1870.4,8.401]
["bitfinex","ETHUSD",1743570594294,6.17537,1870.6,1870.4,8.401]
["bitfinex","ETHUSD",1743570594701,6.17537,1870.6,1870.4,8.80020711]
["bitfinex","ETHUSD",1743570596385,6.17537,1870.6,1870.4,8.401]
["bitfinex","ETHUSD",1743570598178,0.8295,1870.6,1870.4,8.401]
["bitfinex","ETHUSD",1743570598509,5.3456,1870.7,1870.4,8.401]
["bitfinex","ETHUSD",1743570599214,5.34604,1870.6,1870.4,8.401]
["bitfinex","ETHUSD",1743570599989,5.34604,1870.6,1870.5,0.39983481]
["bitfinex","ETHUSD",1743570601209,10.34877265,1870.6,1870.5,0.39983481]
["bitfinex","ETHUSD",1743570601775,5.34751,1870.1,1869.7,5.386]
["bitfinex","ETHUSD",1743570601976,5.34751,1870.1,1869.8,3.0]
["bitfinex","ETHUSD",1743570602384,5.34759,1870.0,1869.8,3.0]
["bitfinex","ETHUSD",1743570602579,5.34759,1870.0,1869.7,5.386]
["bitfinex","ETHUSD",1743570602783,5.34759,1870.0,1869.7,6.94101672]
["bitfinex","ETHUSD",1743570603019,10.69502,1870.1,1869.8,3.39962485]
["bitfinex","ETHUSD",1743570603318,5.34734,1870.1,1869.8,3.39962485]
["bitfinex","ETHUSD",1743570603788,5.34708,1870.2,1869.8,3.45310355]
["bitfinex","ETHUSD",1743570604116,5.34651,1870.4,1869.9,0.34531035]
["bitfinex","ETHUSD",1743570604320,5.34635,1870.5,1870.1,8.34704]
["bitfinex","ETHUSD",1743570604520,10.6927,1870.5,1870.2,8.381]
["bitfinex","ETHUSD",1743570605086,5.34591,1870.6,1870.2,13.72792]
["bitfinex","ETHUSD",1743570605521,10.69205,1870.6,1870.2,8.381]
["bitfinex","ETHUSD",1743570605822,10.6934,1870.4,1870.3,0.39962485]
["bitfinex","ETHUSD",1743570607092,10.6934,1870.4,1870.2,8.78481161]
["bitfinex","ETHUSD",1743570608925,5.34673,1870.3,1870.2,8.78481161]
["bitfinex","ETHUSD",1743570612544,5.3467,1870.4,1870.2,8.78481161]
["bitfinex","ETHUSD",1743570612724,5.34598,1870.6,1870.2,8.78481161]
["bitfinex","ETHUSD",1743570612931,5.3462,1870.5,1870.3,0.87848116]
["bitfinex","ETHUSD",1743570613423,5.34598,1870.6,1870.3,0.87848116]
["bitfinex","ETHUSD",1743570613629,10.69132,1870.7,1870.3,6.22504116]
["bitfinex","ETHUSD",1743570613830,5.34603,1870.6,1870.3,0.87848116]
["bitfinex","ETHUSD",1743570614313,5.34603,1870.6,1870.3,1.27810601]
["bitfinex","ETHUSD",1743570614514,5.34617,1870.5,1870.3,1.27810601]
["bitfinex","ETHUSD",1743570614735,5.34617,1870.5,1870.3,0.39962485]
["bitfinex","ETHUSD",1743570615626,5.34644,1870.4,1870.3,0.39962485]
["bitfinex","ETHUSD",1743570615947,6.12854,1870.4,1870.3,0.39962485]
["bitfinex","ETHUSD",1743570617549,5.34673,1870.3,1870.2,8.75981161]
["bitfinex","ETHUSD",1743570622465,5.34673,1870.3,1870.2,5.75981161]
["bitfinex","ETHUSD",1743570622673,5.34673,1870.3,1870.2,6.15943646]
["bitfinex","ETHUSD",1743570624561,5.34673,1870.3,1870.2,5.75981161]
["bitfinex","ETHUSD",1743570627666,6.10083,1870.3,1870.2,5.75981161]
["bitfinex","ETHUSD",1743570631656,6.33210128,1870.3,1870.2,5.75981161]
["bitfinex","ETHUSD",1743570634290,5.34785,1870.0,1869.8,3.8034]
["bitfinex","ETHUSD",1743570634495,0.22984766,1869.9,1869.8,3.0]
["bitfinex","ETHUSD",1743570634791,0.22984766,1869.9,1869.8,8.299]
["bitfinex","ETHUSD",1743570635286,5.57771766,1869.9,1869.8,8.299]
["bitfinex","ETHUSD",1743570635891,5.57771766,1869.9,1869.8,8.69931979]
["bitfinex","ETHUSD",1743570638968,0.22984766,1869.9,1869.8,15.72845284]
["bitfinex","ETHUSD",1743570639505,5.34703,1870.2,1869.8,15.72845284]
["bitfinex","ETHUSD",1743570639858,0.22965611,1870.1,1869.8,15.72845284]
["bitfinex","ETHUSD",1743570640059,5.34703,1870.2,1869.8,15.72845284]
["bitfinex","ETHUSD",1743570640297,0.22930644,1870.1,1869.8,15.72837284]
["bitfinex","ETHUSD",1743570640463,0.22930644,1870.1,1869.9,6.92068728]
["bitfinex","ETHUSD",1743570640658,5.34673,1870.3,1869.9,1.57283728]
["bitfinex","ETHUSD",1743570640897,5.34733,1870.1,1869.9,0.40031979]
["bitfinex","ETHUSD",1743570641396,0.22916906,1870.0,1869.9,0.40031979]
["bitfinex","ETHUSD",1743570642197,0.22916906,1870.0,1869.8,9.0697]
["bitfinex","ETHUSD",1743570642408,0.22916906,1870.0,1869.8,9.123176]
["bitfinex","ETHUSD",1743570642610,6.38596906,1870.0,1869.7,3.40341072]
["bitfinex","ETHUSD",1743570643707,0.22930644,1870.1,1869.9,3.0]
["bitfinex","ETHUSD",1743570643919,0.22930644,1870.1,1869.9,4.84325196]
["bitfinex","ETHUSD",1743570645241,0.22930644,1870.1,1870.0,0.39990796]
["bitfinex","ETHUSD",1743570647817,10.69446,1870.2,1870.0,0.39990796]
["bitfinex","ETHUSD",1743570648130,0.22930644,1870.1,1870.0,0.39990796]
["bitfinex","ETHUSD",1743570648341,5.57660644,1870.1,1870.0,0.39990796]
["bitfinex","ETHUSD",1743570648532,6.36680644,1870.1,1870.0,0.39990796]
["bitfinex","ETHUSD",1743570648698,6.36680644,1870.1,1869.7,0.40341072]
["bitfinex","ETHUSD",1743570648699,5.34965,1869.3,1869.0,1.41566609]
["bitfinex","ETHUSD",1743570648895,5.57746894,1869.2,1869.0,0.7946]
["bitfinex","ETHUSD",1743570649126,5.57746894,1869.2,1869.1,5.311]
["bitfinex","ETHUSD",1743570649310,5.57746894,1869.2,1869.1,8.311]
["bitfinex","ETHUSD",1743570649507,0.22756894,1869.2,1869.1,8.311]
["bitfinex","ETHUSD",1743570649711,5.34931,1869.4,1869.2,3.0]
["bitfinex","ETHUSD",1743570649912,0.22751542,1869.3,1869.1,10.66091]
["bitfinex","ETHUSD",1743570650197,5.34923,1869.5,1869.2,3.0]
["bitfinex","ETHUSD",1743570650427,10.69853,1869.5,1869.2,3.0]
["bitfinex","ETHUSD",1743570650730,5.34933,1869.4,1869.2,3.0]
["bitfinex","ETHUSD",1743570652339,5.34959,1869.3,1869.2,0.40767231]
["bitfinex","ETHUSD",1743570652508,0.7526,1869.2,1868.8,30.79]
["bitfinex","ETHUSD",1743570652709,5.35057,1869.0,1868.9,5.303]
["bitfinex","ETHUSD",1743570653951,10.69973,1869.3,1869.0,0.773]
["bitfinex","ETHUSD",1743570654155,5.34986,1869.3,1869.0,0.773]
["bitfinex","ETHUSD",1743570654326,5.34931,1869.4,1869.0,3.773]
["bitfinex","ETHUSD",1743570654653,5.34929,1869.5,1869.1,5.35009]
["bitfinex","ETHUSD",1743570655017,5.34929,1869.5,1869.1,5.40358517]
["bitfinex","ETHUSD",1743570655220,2.36681579,1869.6,1869.3,3.0]
["bitfinex","ETHUSD",1743570655519,2.36681579,1869.6,1869.4,0.773]
["bitfinex","ETHUSD",1743570655752,10.69719,1869.7,1869.4,1.17066314]
["bitfinex","ETHUSD",1743570656335,5.56730815,1869.6,1869.4,1.17066314]
["bitfinex","ETHUSD",1743570657726,0.21846815,1869.6,1869.4,1.17066314]
["bitfinex","ETHUSD",1743570657931,5.34839,1869.8,1869.4,5.11862945]
["bitfinex","ETHUSD",1743570658131,0.21985793,1869.7,1869.4,10.46768945]
["bitfinex","ETHUSD",1743570658332,10.69601,1869.9,1869.4,15.81683945]
["bitfinex","ETHUSD",1743570658527,0.21999535,1869.8,1869.6,5.34868]
["bitfinex","ETHUSD",1743570658732,5.34731,1870.1,1869.7,9.583868]
["bitfinex","ETHUSD",1743570658948,0.22027015,1870.0,1869.7,9.583868]
["bitfinex","ETHUSD",1743570659642,0.22027015,1870.0,1869.7,14.932298]
["bitfinex","ETHUSD",1743570660773,0.22027015,1870.0,1869.7,14.932088]
["bitfinex","ETHUSD",1743570661288,0.22013276,1869.9,1869.7,14.932088]
["bitfinex","ETHUSD",1743570661593,5.34731,1870.1,1869.7,14.932088]
["bitfinex","ETHUSD",1743570661757,0.21999535,1869.8,1869.7,14.932088]
["bitfinex","ETHUSD",1743570661957,5.34731,1870.1,1869.7,14.932088]
["bitfinex","ETHUSD",1743570662160,0.21999535,1869.8,1869.7,14.932088]
["bitfinex","ETHUSD",1743570662470,0.21999535,1869.8,1869.7,18.021815]
["bitfinex","ETHUSD",1743570662689,10.69444,1870.2,1869.7,18.021815]
["bitfinex","ETHUSD",1743570662880,5.56774753,1870.1,1869.7,14.932088]
["bitfinex","ETHUSD",1743570664652,0.22040753,1870.1,1869.8,1.4932088]
["bitfinex","ETHUSD",1743570664857,5.34703,1870.2,1869.9,3.0]
["bitfinex","ETHUSD",1743570665075,0.22040753,1870.1,1869.9,3.0]
["bitfinex","ETHUSD",1743570665276,10.69374,1870.3,1869.9,8.34787]
["bitfinex","ETHUSD",1743570665476,0.22246939,1870.2,1869.9,8.34787]
["bitfinex","ETHUSD",1743570665678,0.22246939,1870.2,1870.0,1.590987]
["bitfinex","ETHUSD",1743570665889,0.22246939,1870.2,1870.1,5.282]
["bitfinex","ETHUSD",1743570666097,5.34645,1870.4,1870.1,5.282]
["bitfinex","ETHUSD",1743570666253,0.22526021,1870.3,1870.1,5.282]
["bitfinex","ETHUSD",1743570666706,5.57202021,1870.3,1870.1,5.282]
["bitfinex","ETHUSD",1743570666991,0.22526021,1870.3,1870.1,5.282]
["bitfinex","ETHUSD",1743570667193,5.57216021,1870.3,1870.1,5.282]
["bitfinex","ETHUSD",1743570668190,5.34702,1870.2,1870.1,8.282]
["bitfinex","ETHUSD",1743570668376,10.91905021,1870.3,1870.1,8.282]
["bitfinex","ETHUSD",1743570668576,0.22512287,1870.2,1870.1,8.282]
["bitfinex","ETHUSD",1743570668783,0.22512287,1870.2,1870.1,8.68963527]
["bitfinex","ETHUSD",1743570669655,5.34646,1870.4,1870.1,8.68963527]
["bitfinex","ETHUSD",1743570669856,0.22526021,1870.3,1870.1,8.68963527]
["bitfinex","ETHUSD",1743570672794,5.57204021,1870.3,1870.1,8.68963527]
["bitfinex","ETHUSD",1743570675293,0.22526021,1870.3,1870.1,8.68963527]
["bitfinex","ETHUSD",1743570676008,5.57200021,1870.3,1870.1,8.68963527]
["bitfinex","ETHUSD",1743570677793,5.57200021,1870.3,1869.7,30.794]
["bitfinex","ETHUSD",1743570677794,5.34808,1869.9,1869.7,30.794]
["bitfinex","ETHUSD",1743570678113,5.57267496,1869.8,1869.7,30.794]
["bitfinex","ETHUSD",1743570678272,5.57267496,1869.8,1869.7,39.056]
["bitfinex","ETHUSD",1743570678475,0.22451496,1869.8,1869.7,39.056]
["bitfinex","ETHUSD",1743570679180,10.69546,1870.0,1869.7,39.056]
["bitfinex","ETHUSD",1743570679389,0.22451496,1869.8,1869.7,39.056]
["bitfinex","ETHUSD",1743570679900,10.69546,1870.0,1869.7,39.056]
["bitfinex","ETHUSD",1743570680104,0.22465236,1869.9,1869.7,39.056]
["bitfinex","ETHUSD",1743570680702,0.22465236,1869.9,1869.7,39.45297132]
["bitfinex","ETHUSD",1743570681001,0.22465236,1869.9,1869.8,3.0]
["bitfinex","ETHUSD",1743570681209,5.57252236,1869.9,1869.8,3.0]
["bitfinex","ETHUSD",1743570682880,0.22465236,1869.9,1869.8,3.0]
["bitfinex","ETHUSD",1743570684293,10.69475,1870.1,1869.8,3.0]
["bitfinex","ETHUSD",1743570684493,5.57111178,1870.0,1869.8,3.0]
["bitfinex","ETHUSD",1743570686496,0.22349178,1870.0,1869.8,3.0]
["bitfinex","ETHUSD",1743570686699,5.57114178,1870.0,1869.8,3.0]
["bitfinex","ETHUSD",1743570687712,5.34787,1869.9,1869.8,3.0]
["bitfinex","ETHUSD",1743570687908,5.571341,1869.9,1869.8,3.0]
["bitfinex","ETHUSD",1743570689028,5.571341,1869.9,1869.7,0.39697132]
["bitfinex","ETHUSD",1743570689029,5.34816,1869.8,1869.7,0.39697132]
["bitfinex","ETHUSD",1743570689325,5.34902,1869.5,1869.4,30.791]
["bitfinex","ETHUSD",1743570689490,5.57194129,1869.5,1869.4,33.791]
["bitfinex","ETHUSD",1743570689696,5.57194129,1869.5,1869.4,34.19977812]
["bitfinex","ETHUSD",1743570692340,5.57194129,1869.5,1869.4,39.43177812]
["bitfinex","ETHUSD",1743570693806,0.22292129,1869.5,1869.4,39.43177812]
["bitfinex","ETHUSD",1743570694127,0.22292129,1869.5,1869.4,43.37495593]
["bitfinex","ETHUSD",1743570694332,5.34877,1869.6,1869.4,43.37495593]
["bitfinex","ETHUSD",1743570694532,0.22175497,1869.5,1869.4,43.37495593]
["bitfinex","ETHUSD",1743570694831,5.34877,1869.6,1869.4,43.37495593]
["bitfinex","ETHUSD",1743570695034,5.34877,1869.6,1869.4,39.43177812]
["bitfinex","ETHUSD",1743570695232,5.57077497,1869.5,1869.4,39.43177812]
["bitfinex","ETHUSD",1743570695436,5.34902,1869.5,1869.4,39.43177812]
["bitfinex","ETHUSD",1743570695603,5.57077497,1869.5,1869.4,39.43177812]
["bitfinex","ETHUSD",1743570697538,5.57077497,1869.5,1869.4,36.43177812]
["bitfinex","ETHUSD",1743570697703,5.34902,1869.5,1869.4,36.43177812]
["bitfinex","ETHUSD",1743570697908,5.56984188,1869.5,1869.4,36.43177812]
["bitfinex","ETHUSD",1743570700403,5.56984188,1869.5,1869.4,5.64077812]
["bitfinex","ETHUSD",1743570701843,5.56984188,1869.5,1869.4,0.40877812]
["bitfinex","ETHUSD",1743570702017,6.35574188,1869.5,1869.4,5.205]
["bitfinex","ETHUSD",1743570702741,5.56984188,1869.5,1869.4,5.205]
["bitfinex","ETHUSD",1743570703640,5.56984188,1869.5,1869.4,5.6127979]
["bitfinex","ETHUSD",1743570705354,5.35102,1868.8,1868.7,6.0521]
["bitfinex","ETHUSD",1743570705555,0.21948495,1868.8,1868.7,6.0521]
["bitfinex","ETHUSD",1743570705754,5.35102,1868.8,1868.7,8.234]
["bitfinex","ETHUSD",1743570705926,5.57004814,1868.8,1868.7,5.234]
["bitfinex","ETHUSD",1743570706754,0.21902814,1868.8,1868.7,5.234]
["bitfinex","ETHUSD",1743570706954,5.35097,1868.9,1868.7,5.234]
["bitfinex","ETHUSD",1743570706955,10.70194,1868.9,1868.7,5.234]
["bitfinex","ETHUSD",1743570707261,5.57004814,1868.8,1868.7,5.234]
["bitfinex","ETHUSD",1743570707443,0.21902814,1868.8,1868.7,5.234]
["bitfinex","ETHUSD",1743570707956,6.36834814,1868.8,1868.3,36.94903]
["bitfinex","ETHUSD",1743570708273,5.35181,1868.6,1868.4,8.941903]
["bitfinex","ETHUSD",1743570708431,10.70366,1868.6,1868.5,3.0]
["bitfinex","ETHUSD",1743570708636,6.14948,1868.8,1868.5,3.0]
["bitfinex","ETHUSD",1743570708833,6.14948,1868.8,1868.4,5.247]
["bitfinex","ETHUSD",1743570709132,6.14948,1868.8,1868.5,3.0]
["bitfinex","ETHUSD",1743570709331,5.35142,1868.7,1868.5,3.0]
["bitfinex","ETHUSD",1743570711058,5.3516,1868.6,1868.5,3.0]
["bitfinex","ETHUSD",1743570711446,5.3516,1868.6,1868.5,3.39442007]
["bitfinex","ETHUSD",1743570716463,5.56756665,1868.6,1868.5,3.39442007]
["bitfinex","ETHUSD",1743570717177,5.56756665,1868.6,1868.5,0.39442007]
["bitfinex","ETHUSD",1743570717333,5.56756665,1868.6,1868.5,5.224]
["bitfinex","ETHUSD",1743570719668,5.35217,1868.4,1868.1,5.283]
["bitfinex","ETHUSD",1743570719850,5.35261,1868.3,1868.2,3.0]
["bitfinex","ETHUSD",1743570720061,5.56705469,1868.3,1868.2,3.0]
["bitfinex","ETHUSD",1743570720563,0.21444469,1868.3,1868.2,3.0]
["bitfinex","ETHUSD",1743570720767,5.35088,1868.9,1868.2,38.52416828]
["bitfinex","ETHUSD",1743570720989,6.16525,1869.2,1868.8,3.7804]
["bitfinex","ETHUSD",1743570721188,6.16525,1869.2,1868.9,5.243]
["bitfinex","ETHUSD",1743570721189,5.35015,1869.2,1868.9,5.243]
["bitfinex","ETHUSD",1743570721539,10.70022,1869.2,1868.9,5.243]
["bitfinex","ETHUSD",1743570721969,5.35007,1869.2,1868.9,5.243]
["bitfinex","ETHUSD",1743570722369,10.70022,1869.2,1868.9,5.243]
["bitfinex","ETHUSD",1743570722934,5.35007,1869.2,1868.9,5.243]
["bitfinex","ETHUSD",1743570723140,10.70022,1869.2,1868.9,5.243]
["bitfinex","ETHUSD",1743570724338,10.70022,1869.2,1868.9,5.63945119]
["bitfinex","ETHUSD",1743570726085,5.34958,1869.4,1868.9,6.58143631]
["bitfinex","ETHUSD",1743570726376,5.34971,1869.3,1868.9,11.93216631]
["bitfinex","ETHUSD",1743570726553,5.3499,1869.2,1868.9,6.58143631]
["bitfinex","ETHUSD",1743570728286,5.34935,1869.4,1869.2,0.7766]
["bitfinex","ETHUSD",1743570728469,5.34935,1869.4,1869.3,5.229]
["bitfinex","ETHUSD",1743570729391,6.12611,1869.7,1869.3,5.229]
["bitfinex","ETHUSD",1743570729576,6.12611,1869.7,1869.4,3.0]
["bitfinex","ETHUSD",1743570729880,5.34869,1869.7,1869.4,3.0]
["bitfinex","ETHUSD",1743570730101,5.34902,1869.5,1869.4,3.0]
["bitfinex","ETHUSD",1743570730392,5.3493,1869.4,1869.3,8.229]
["bitfinex","ETHUSD",1743570731796,5.53279712,1869.4,1869.3,8.229]
["bitfinex","ETHUSD",1743570732557,0.18349712,1869.4,1869.3,8.229]
["bitfinex","ETHUSD",1743570733079,0.8121,1869.7,1869.3,8.229]
["bitfinex","ETHUSD",1743570733080,10.69835,1869.5,1869.3,8.229]
["bitfinex","ETHUSD",1743570733286,0.18349712,1869.4,1869.3,8.229]
["bitfinex","ETHUSD",1743570734085,5.53279712,1869.4,1869.3,8.229]
["bitfinex","ETHUSD",1743570736083,5.87742349,1869.4,1869.3,3.0]
["bitfinex","ETHUSD",1743570736290,5.53279712,1869.4,1869.3,3.0]
["bitfinex","ETHUSD",1743570737186,0.18349712,1869.4,1869.3,3.0]
["bitfinex","ETHUSD",1743570737559,0.18349712,1869.4,1869.3,3.8215]
["bitfinex","ETHUSD",1743570737864,5.34876,1869.6,1869.4,3.0]
["bitfinex","ETHUSD",1743570738861,5.3487,1869.7,1869.4,3.39285178]
["bitfinex","ETHUSD",1743570739084,10.69737,1869.7,1869.4,3.39285178]
["bitfinex","ETHUSD",1743570739286,5.34867,1869.7,1869.4,3.39285178]
["bitfinex","ETHUSD",1743570739723,5.34867,1869.7,1869.4,4.35459391]
["bitfinex","ETHUSD",1743570739946,10.69735,1869.7,1869.4,4.35459391]
["bitfinex","ETHUSD",1743570740094,5.34878,1869.6,1869.4,4.35459391]
["bitfinex","ETHUSD",1743570740298,5.34878,1869.6,1869.4,0.39285178]
["bitfinex","ETHUSD",1743570740499,5.34878,1869.6,1869.3,3.8215]
["bitfinex","ETHUSD",1743570741436,10.69774,1869.6,1869.3,3.8215]
["bitfinex","ETHUSD",1743570742335,5.3493,1869.4,1869.3,3.0]
["bitfinex","ETHUSD",1743570742522,5.3493,1869.4,1869.1,3.0]
["bitfinex","ETHUSD",1743570742732,5.3493,1869.4,1869.3,3.0]
["bitfinex","ETHUSD",1743570743312,10.70022,1869.2,1869.0,30.803]
["bitfinex","ETHUSD",1743570743513,5.35016,1869.1,1869.0,30.803]
["bitfinex","ETHUSD",1743570743717,5.35016,1869.1,1869.0,39.024]
["bitfinex","ETHUSD",1743570744549,5.35007,1869.2,1869.1,3.0]
["bitfinex","ETHUSD",1743570744842,5.53621956,1869.2,1869.1,3.0]
["bitfinex","ETHUSD",1743570749603,0.18614956,1869.2,1869.1,3.0]
["bitfinex","ETHUSD",1743570749811,0.18614956,1869.2,1869.1,3.8221]
["bitfinex","ETHUSD",1743570750016,5.34932,1869.4,1869.1,4.5779]
["bitfinex","ETHUSD",1743570750230,0.18565198,1869.2,1869.1,3.8092945]
["bitfinex","ETHUSD",1743570750435,5.34932,1869.4,1869.1,3.8092945]
["bitfinex","ETHUSD",1743570750635,0.18565198,1869.2,1869.1,3.8092945]
["bitfinex","ETHUSD",1743570750929,5.34932,1869.4,1869.1,3.8092945]
["bitfinex","ETHUSD",1743570751134,0.18565198,1869.2,1869.1,3.8092945]
["bitfinex","ETHUSD",1743570751429,0.18565198,1869.2,1869.1,5.78237695]
["bitfinex","ETHUSD",1743570751602,5.34937,1869.4,1869.1,5.72888245]
["bitfinex","ETHUSD",1743570751803,0.18578947,1869.3,1869.1,5.72888245]
["bitfinex","ETHUSD",1743570752135,6.17145,1869.7,1869.2,5.34976]
["bitfinex","ETHUSD",1743570752342,5.34885,1869.6,1869.2,5.34976]
["bitfinex","ETHUSD",1743570752528,5.34885,1869.6,1869.3,0.534976]
["bitfinex","ETHUSD",1743570752727,5.34885,1869.6,1869.4,5.208]
["bitfinex","ETHUSD",1743570753032,5.34902,1869.5,1869.4,5.60927137]
["bitfinex","ETHUSD",1743570753450,6.13662,1869.5,1869.4,5.60927137]
["bitfinex","ETHUSD",1743570755308,5.34902,1869.5,1869.4,5.60927137]
["bitfinex","ETHUSD",1743570759051,5.35037,1869.1,1868.9,1.16495119]
["bitfinex","ETHUSD",1743570759271,5.35037,1869.1,1868.9,0.39645119]
["bitfinex","ETHUSD",1743570759272,5.35045,1869.0,1868.9,0.39645119]
["bitfinex","ETHUSD",1743570759466,5.35045,1869.0,1868.9,5.60245119]
["bitfinex","ETHUSD",1743570759669,5.35045,1869.0,1868.9,5.206]
["bitfinex","ETHUSD",1743570761140,6.13212,1869.3,1868.9,5.6148342]
["bitfinex","ETHUSD",1743570761326,5.34991,1869.2,1869.0,0.8198]
["bitfinex","ETHUSD",1743570761526,10.88355525,1869.2,1869.0,0.8198]
["bitfinex","ETHUSD",1743570761866,0.18351525,1869.2,1869.0,0.8198]
["bitfinex","ETHUSD",1743570762272,0.18351525,1869.2,1869.0,3.8198]
["bitfinex","ETHUSD",1743570762475,0.18351525,1869.2,1869.1,0.38198]
["bitfinex","ETHUSD",1743570763176,0.18351525,1869.2,1869.0,3.8198]
["bitfinex","ETHUSD",1743570763473,0.18351525,1869.2,1869.1,0.05350011]
["bitfinex","ETHUSD",1743570763968,10.69881,1869.4,1869.1,0.05350011]
["bitfinex","ETHUSD",1743570764179,0.18351525,1869.2,1869.1,0.05350011]
["bitfinex","ETHUSD",1743570764338,5.34932,1869.4,1869.1,0.05350011]
["bitfinex","ETHUSD",1743570764536,5.34902,1869.5,1869.1,9.32601012]
["bitfinex","ETHUSD",1743570764780,0.8202,1869.7,1869.0,3.8198]
["bitfinex","ETHUSD",1743570764781,5.34982,1869.3,1869.0,3.8198]
["bitfinex","ETHUSD",1743570765078,10.69968,1869.3,1869.0,3.8198]
["bitfinex","ETHUSD",1743570765480,0.18351525,1869.2,1869.0,3.8198]
["bitfinex","ETHUSD",1743570765985,5.34982,1869.3,1869.0,3.8198]
["bitfinex","ETHUSD",1743570766480,0.18351525,1869.2,1869.0,3.8198]
["bitfinex","ETHUSD",1743570766681,0.18351525,1869.2,1869.1,0.43547574]
["bitfinex","ETHUSD",1743570766840,5.53339525,1869.2,1869.1,0.38198]
["bitfinex","ETHUSD",1743570767037,5.53339525,1869.2,1869.0,3.8198]
["bitfinex","ETHUSD",1743570767772,0.18351525,1869.2,1869.0,3.8198]
["bitfinex","ETHUSD",1743570767973,0.18351525,1869.2,1869.0,3.8732976]
["bitfinex","ETHUSD",1743570768679,0.18351525,1869.2,1869.0,3.8198]
["bitfinex","ETHUSD",1743570768889,5.34982,1869.3,1869.0,5.35039642]
["bitfinex","ETHUSD",1743570769053,0.18337774,1869.1,1869.0,5.35039642]
["bitfinex","ETHUSD",1743570769263,6.16869,1869.7,1869.0,5.35039642]
["bitfinex","ETHUSD",1743570769264,5.34856,1869.7,1869.4,0.7562]
["bitfinex","ETHUSD",1743570769464,5.34856,1869.7,1869.5,5.206]
["bitfinex","ETHUSD",1743570769791,5.3492,1869.5,1869.2,5.206]
["bitfinex","ETHUSD",1743570769947,5.34942,1869.4,1869.3,3.0]
["bitfinex","ETHUSD",1743570770152,5.53435178,1869.4,1869.3,3.0]
["bitfinex","ETHUSD",1743570770496,0.18493178,1869.4,1869.3,3.0]
["bitfinex","ETHUSD",1743570770654,0.18493178,1869.4,1869.3,3.7676]
["bitfinex","ETHUSD",1743570771156,5.34879,1869.6,1869.3,3.7676]
["bitfinex","ETHUSD",1743570771359,0.18545877,1869.4,1869.3,3.7676]
["bitfinex","ETHUSD",1743570771675,5.34879,1869.6,1869.3,3.7676]
["bitfinex","ETHUSD",1743570771877,5.34862,1869.7,1869.3,3.7676]
["bitfinex","ETHUSD",1743570772078,0.18559623,1869.5,1869.3,10.60285684]
["bitfinex","ETHUSD",1743570772281,5.34862,1869.7,1869.3,10.549366]
["bitfinex","ETHUSD",1743570772791,0.18573368,1869.6,1869.3,10.549366]
["bitfinex","ETHUSD",1743570773178,5.34862,1869.7,1869.3,10.95889739]
["bitfinex","ETHUSD",1743570773495,0.18620193,1869.6,1869.3,10.95889739]
["bitfinex","ETHUSD",1743570773996,5.34862,1869.7,1869.3,10.95889739]
["bitfinex","ETHUSD",1743570774287,0.18620193,1869.6,1869.4,5.34929]
["bitfinex","ETHUSD",1743570774496,0.18620193,1869.6,1869.4,7.03359653]
["bitfinex","ETHUSD",1743570774791,5.34816,1869.8,1869.5,3.0]
["bitfinex","ETHUSD",1743570774986,5.34816,1869.8,1869.6,5.206]
["bitfinex","ETHUSD",1743570776292,5.34785,1870.0,1869.6,5.206]
["bitfinex","ETHUSD",1743570776494,5.34785,1870.0,1869.7,0.8159]
["bitfinex","ETHUSD",1743570776792,5.34792,1869.9,1869.7,0.8159]
["bitfinex","ETHUSD",1743570776949,5.34792,1869.9,1869.6,6.0008]
["bitfinex","ETHUSD",1743570777155,5.34792,1869.9,1869.6,7.435782]
["bitfinex","ETHUSD",1743570777385,5.34792,1869.9,1869.6,6.0008]
["bitfinex","ETHUSD",1743570777684,5.34792,1869.9,1869.6,6.05428034]
["bitfinex","ETHUSD",1743570777998,5.3482,1869.8,1869.6,6.0008]
["bitfinex","ETHUSD",1743570778459,5.34845,1869.7,1869.6,8.206]
["bitfinex","ETHUSD",1743570779257,5.34845,1869.7,1869.6,3.0]
["bitfinex","ETHUSD",1743570779461,5.34902,1869.5,1869.4,8.208]
["bitfinex","ETHUSD",1743570783003,6.17172,1869.5,1869.4,8.206]
["bitfinex","ETHUSD",1743570783209,5.34981,1869.3,1868.9,6.18062]
["bitfinex","ETHUSD",1743570783503,5.34923,1869.5,1869.1,5.35015]
["bitfinex","ETHUSD",1743570783806,5.34923,1869.5,1869.2,0.535015]
["bitfinex","ETHUSD",1743570784006,11.45775,1869.7,1869.3,0.751]
["bitfinex","ETHUSD",1743570784309,5.34885,1869.6,1869.3,0.751]
["bitfinex","ETHUSD",1743570784503,0.7607,1869.7,1869.4,5.206]
["bitfinex","ETHUSD",1743570784708,5.34838,1869.8,1869.5,0.5206]
["bitfinex","ETHUSD",1743570784897,5.34788,1869.9,1869.6,3.8158]
["bitfinex","ETHUSD",1743570785406,5.34709,1870.2,1869.9,3.0]
["bitfinex","ETHUSD",1743570785407,5.3472,1870.2,1869.9,3.0]
["bitfinex","ETHUSD",1743570785605,5.3475,1870.1,1870.0,5.206]
["bitfinex","ETHUSD",1743570786402,5.3472,1870.2,1870.0,5.206]
["bitfinex","ETHUSD",1743570788100,5.3472,1870.2,1870.0,5.61635457]
["bitfinex","ETHUSD",1743570788101,10.69446,1870.2,1870.0,5.61635457]
["bitfinex","ETHUSD",1743570788311,5.3472,1870.2,1870.0,5.61635457]
["bitfinex","ETHUSD",1743570789308,0.8003,1870.3,1870.0,5.61635457]
["bitfinex","ETHUSD",1743570789478,5.34645,1870.4,1870.0,6.17799003]
["bitfinex","ETHUSD",1743570789678,5.34645,1870.4,1870.1,3.0]
["bitfinex","ETHUSD",1743570791100,10.69314,1870.4,1870.1,3.0]
["bitfinex","ETHUSD",1743570791475,0.13429168,1870.3,1870.1,3.0]
["bitfinex","ETHUSD",1743570791718,0.13429168,1870.3,1870.2,0.7678]
["bitfinex","ETHUSD",1743570793208,5.34558,1870.8,1870.2,3.0]
["bitfinex","ETHUSD",1743570793400,5.48044091,1870.7,1870.4,3.0]
["bitfinex","ETHUSD",1743570793602,5.48044091,1870.7,1870.5,5.205]
["bitfinex","ETHUSD",1743570794581,5.34587,1870.6,1870.5,5.205]
["bitfinex","ETHUSD",1743570794813,5.48057363,1870.6,1870.5,5.205]
["bitfinex","ETHUSD",1743570796610,5.48057363,1870.6,1870.3,0.8092]
["bitfinex","ETHUSD",1743570796818,5.48057363,1870.6,1870.5,5.204]
["bitfinex","ETHUSD",1743570797511,5.48057363,1870.6,1870.5,5.60105362]
["bitfinex","ETHUSD",1743570798821,5.34671,1870.4,1870.0,6.31956003]
["bitfinex","ETHUSD",1743570799019,5.48254994,1870.3,1870.2,3.0]
["bitfinex","ETHUSD",1743570803190,5.48254994,1870.3,1870.2,3.39466088]
["bitfinex","ETHUSD",1743570806458,5.48254994,1870.3,1869.7,30.789]
["bitfinex","ETHUSD",1743570806459,5.3481,1869.9,1869.7,31.6016]
["bitfinex","ETHUSD",1743570806620,6.28228106,1869.8,1869.7,0.39308469]
["bitfinex","ETHUSD",1743570806823,5.34909,1869.5,1869.2,6.0156]
["bitfinex","ETHUSD",1743570807125,0.13563507,1869.4,1869.2,6.0156]
["bitfinex","ETHUSD",1743570807320,0.13563507,1869.4,1869.2,11.36547]
["bitfinex","ETHUSD",1743570807537,0.13563507,1869.4,1869.2,7.98714]
["bitfinex","ETHUSD",1743570807735,5.34904,1869.5,1869.2,7.98714]
["bitfinex","ETHUSD",1743570808237,0.13563507,1869.4,1869.2,7.98714]
["bitfinex","ETHUSD",1743570809215,5.48494507,1869.4,1869.2,7.98714]
["bitfinex","ETHUSD",1743570809411,5.48494507,1869.4,1869.2,6.0156]
["bitfinex","ETHUSD",1743570810030,0.13563507,1869.4,1869.2,6.0156]
["bitfinex","ETHUSD",1743570812822,0.13234221,1869.5,1869.4,3.0]
["bitfinex","ETHUSD",1743570815861,5.34937,1869.4,1869.2,0.39280406]
["bitfinex","ETHUSD",1743570816019,5.34937,1869.4,1869.3,5.204]
["bitfinex","ETHUSD",1743570816648,5.34937,1869.4,1869.1,3.0]
["bitfinex","ETHUSD",1743570816958,5.34937,1869.4,1869.3,5.205]
["bitfinex","ETHUSD",1743570819375,6.10167,1869.4,1869.2,0.40413277]
["bitfinex","ETHUSD",1743570819547,6.10167,1869.4,1868.4,7.46988217]
["bitfinex","ETHUSD",1743570819548,5.35074,1868.9,1868.7,35.993]
["bitfinex","ETHUSD",1743570819745,0.7523,1869.1,1868.8,3.0]
["bitfinex","ETHUSD",1743570819746,11.45315,1869.1,1868.8,3.0]
["bitfinex","ETHUSD",1743570819922,5.35062,1869.0,1868.8,3.40899464]
["bitfinex","ETHUSD",1743570820122,5.35074,1868.9,1868.8,3.40899464]
["bitfinex","ETHUSD",1743570820938,5.35074,1868.9,1868.8,0.40899464]
["bitfinex","ETHUSD",1743570821257,5.35074,1868.9,1868.7,35.993]
["bitfinex","ETHUSD",1743570821431,5.4816119,1868.9,1868.7,35.993]
["bitfinex","ETHUSD",1743570823454,5.35102,1868.8,1868.7,38.993]
["bitfinex","ETHUSD",1743570823629,5.48175435,1868.8,1868.7,38.993]
["bitfinex","ETHUSD",1743570824349,5.48175435,1868.8,1868.7,39.40383967]
["bitfinex","ETHUSD",1743570824676,0.13073435,1868.8,1868.7,39.40383967]
["bitfinex","ETHUSD",1743570824870,10.70175,1868.9,1868.7,39.40383967]
["bitfinex","ETHUSD",1743570825072,0.12718284,1868.8,1868.7,39.40383967]
["bitfinex","ETHUSD",1743570825272,5.35102,1868.8,1868.7,39.40383967]
["bitfinex","ETHUSD",1743570825585,5.47820284,1868.8,1868.7,39.40383967]
["bitfinex","ETHUSD",1743570825757,0.12718284,1868.8,1868.7,39.40383967]
["bitfinex","ETHUSD",1743570825961,5.35084,1868.9,1868.7,39.40383967]
["bitfinex","ETHUSD",1743570826163,0.12718284,1868.8,1868.7,39.40383967]
["bitfinex","ETHUSD",1743570826578,5.35084,1868.9,1868.7,39.40383967]
["bitfinex","ETHUSD",1743570826748,0.12718284,1868.8,1868.7,39.40383967]
["bitfinex","ETHUSD",1743570826953,0.12718284,1868.8,1868.7,43.34422364]
["bitfinex","ETHUSD",1743570827251,0.12718284,1868.8,1868.7,44.14672364]
["bitfinex","ETHUSD",1743570827452,5.35048,1869.0,1868.7,13.35872364]
["bitfinex","ETHUSD",1743570827761,5.35048,1869.0,1868.8,0.05350434]
["bitfinex","ETHUSD",1743570827962,0.12732039,1868.9,1868.8,0.05350434]
["bitfinex","ETHUSD",1743570828165,5.35036,1869.1,1868.8,0.73786326]
["bitfinex","ETHUSD",1743570828361,0.12732039,1868.9,1868.8,9.08885326]
["bitfinex","ETHUSD",1743570828565,0.7917,1869.5,1868.9,5.35047]
["bitfinex","ETHUSD",1743570828756,0.7917,1869.5,1868.9,6.17987]
["bitfinex","ETHUSD",1743570829096,5.34981,1869.3,1868.9,7.75639189]
["bitfinex","ETHUSD",1743570829482,0.11812244,1869.2,1868.9,7.75639189]
["bitfinex","ETHUSD",1743570829792,5.46803244,1869.2,1868.9,2.40592189]
["bitfinex","ETHUSD",1743570829996,0.11812244,1869.2,1868.9,10.75638189]
["bitfinex","ETHUSD",1743570830211,0.11812244,1869.2,1869.0,1.07563819]
["bitfinex","ETHUSD",1743570830521,0.11812244,1869.2,1869.1,8.206]
["bitfinex","ETHUSD",1743570836847,0.11812244,1869.2,1869.1,13.55616]
["bitfinex","ETHUSD",1743570837186,10.69843,1869.5,1869.1,13.55616]
["bitfinex","ETHUSD",1743570837418,0.11838702,1869.2,1869.1,8.206]
["bitfinex","ETHUSD",1743570837684,5.34933,1869.4,1869.1,9.66918882]
["bitfinex","ETHUSD",1743570837901,0.11852451,1869.3,1869.1,9.66918882]
["bitfinex","ETHUSD",1743570838301,5.34933,1869.4,1869.1,9.66918882]
["bitfinex","ETHUSD",1743570838504,0.11838702,1869.2,1869.1,9.66918882]
["bitfinex","ETHUSD",1743570838827,5.34933,1869.4,1869.1,9.66918882]
["bitfinex","ETHUSD",1743570839136,5.3496,1869.3,1869.1,8.206]
["bitfinex","ETHUSD",1743570839304,5.46812451,1869.3,1869.1,8.206]
["bitfinex","ETHUSD",1743570841391,0.11852451,1869.3,1869.1,8.206]
["bitfinex","ETHUSD",1743570841593,5.34935,1869.4,1869.1,8.206]
["bitfinex","ETHUSD",1743570841791,0.11965118,1869.2,1869.1,9.0248]
["bitfinex","ETHUSD",1743570842005,10.69727,1869.7,1869.4,3.8188]
["bitfinex","ETHUSD",1743570842229,10.69727,1869.7,1869.5,5.205]
["bitfinex","ETHUSD",1743570842504,0.11008732,1869.6,1869.5,5.205]
["bitfinex","ETHUSD",1743570842733,5.34827,1869.8,1869.6,3.0]
["bitfinex","ETHUSD",1743570842950,5.3474,1870.1,1869.7,6.40508]
["bitfinex","ETHUSD",1743570843107,10.69496,1870.1,1869.7,0.7569]
["bitfinex","ETHUSD",1743570843310,5.34764,1870.0,1869.7,0.7569]
["bitfinex","ETHUSD",1743570847640,5.34764,1870.0,1869.7,1.15965482]
["bitfinex","ETHUSD",1743570848458,5.34764,1870.0,1869.7,0.40275482]
["bitfinex","ETHUSD",1743570848612,5.34791,1869.9,1869.8,5.205]
["bitfinex","ETHUSD",1743570851370,5.46147066,1869.9,1869.8,5.205]
["bitfinex","ETHUSD",1743570856502,5.34816,1869.8,1869.7,0.40772113]
["bitfinex","ETHUSD",1743570856705,6.28048325,1869.8,1869.7,8.204]
["bitfinex","ETHUSD",1743570857201,6.28048325,1869.8,1869.7,8.59707175]
["bitfinex","ETHUSD",1743570860615,6.16706,1869.8,1869.7,8.59707175]
["bitfinex","ETHUSD",1743570861013,6.28068925,1869.8,1869.7,8.59707175]
["bitfinex","ETHUSD",1743570861818,0.11362925,1869.8,1869.7,8.59707175]
["bitfinex","ETHUSD",1743570862488,5.46178925,1869.8,1869.7,8.59707175]
["bitfinex","ETHUSD",1743570864927,5.46178925,1869.8,1869.7,0.39307175]
["bitfinex","ETHUSD",1743570865224,10.69903,1869.4,1869.2,5.203]
["bitfinex","ETHUSD",1743570865581,0.11211785,1869.3,1869.2,8.59797743]
["bitfinex","ETHUSD",1743570865819,5.34945,1869.4,1869.2,8.59797743]
["bitfinex","ETHUSD",1743570866018,5.46170785,1869.3,1869.2,5.59797743]
["bitfinex","ETHUSD",1743570866217,5.46170785,1869.3,1869.2,8.59797743]
["bitfinex","ETHUSD",1743570869319,0.11211785,1869.3,1869.2,8.59797743]
["bitfinex","ETHUSD",1743570869625,5.34945,1869.4,1869.2,8.59797743]
["bitfinex","ETHUSD",1743570869926,0.11155107,1869.3,1869.2,8.59797743]
["bitfinex","ETHUSD",1743570870299,5.34945,1869.4,1869.2,8.59797743]
["bitfinex","ETHUSD",1743570870491,0.1023844,1869.3,1869.2,8.59797743]
["bitfinex","ETHUSD",1743570870820,0.1023844,1869.3,1869.2,32.03693361]
["bitfinex","ETHUSD",1743570870997,10.69663,1869.8,1869.3,8.34942]
["bitfinex","ETHUSD",1743570871819,5.34823,1869.8,1869.3,13.69878]
["bitfinex","ETHUSD",1743570872318,5.34865,1869.7,1869.3,8.34936]
["bitfinex","ETHUSD",1743570872916,10.69733,1869.7,1869.3,8.34936]
["bitfinex","ETHUSD",1743570873235,5.34865,1869.7,1869.4,0.834936]
["bitfinex","ETHUSD",1743570873389,5.34891,1869.6,1869.3,3.0]
["bitfinex","ETHUSD",1743570873586,5.34891,1869.6,1869.3,3.05348843]
["bitfinex","ETHUSD",1743570873826,5.34891,1869.6,1869.3,3.0]
["bitfinex","ETHUSD",1743570873995,5.34918,1869.5,1869.3,3.0]
["bitfinex","ETHUSD",1743570874398,5.3493,1869.4,1869.3,3.0]
["bitfinex","ETHUSD",1743570874904,5.34959,1869.3,1869.2,5.59797743]
["bitfinex","ETHUSD",1743570875104,5.34959,1869.3,1869.2,8.59797743]
["bitfinex","ETHUSD",1743570876532,6.10919,1869.3,1869.2,8.59897743]
["bitfinex","ETHUSD",1743570876734,6.10919,1869.3,1869.2,3.39497743]
["bitfinex","ETHUSD",1743570879531,5.34902,1869.5,1869.2,3.39497743]
["bitfinex","ETHUSD",1743570879902,5.34942,1869.4,1869.2,3.39497743]
["bitfinex","ETHUSD",1743570882030,10.69828,1869.5,1869.2,3.39497743]
["bitfinex","ETHUSD",1743570882233,6.16152,1869.8,1869.3,0.05349188]
["bitfinex","ETHUSD",1743570882398,5.34832,1869.8,1869.5,3.0]
["bitfinex","ETHUSD",1743570882603,5.34832,1869.8,1869.6,5.204]
["bitfinex","ETHUSD",1743570883203,10.69673,1869.8,1869.6,5.204]
["bitfinex","ETHUSD",1743570883712,5.34832,1869.8,1869.6,5.204]
["bitfinex","ETHUSD",1743570884324,10.69672,1869.8,1869.6,5.204]
["bitfinex","ETHUSD",1743570884506,5.34832,1869.8,1869.6,5.204]
["bitfinex","ETHUSD",1743570885633,5.34845,1869.7,1869.6,5.204]
["bitfinex","ETHUSD",1743570885821,5.34873,1869.6,1869.5,5.204]
["bitfinex","ETHUSD",1743570886225,5.3473,1870.1,1869.5,8.204]
["bitfinex","ETHUSD",1743570886226,5.34823,1869.8,1869.5,8.204]
["bitfinex","ETHUSD",1743570886534,5.34823,1869.8,1869.5,8.9791]
["bitfinex","ETHUSD",1743570887037,10.69666,1869.8,1869.5,8.9791]
["bitfinex","ETHUSD",1743570887331,5.34849,1869.7,1869.5,8.9791]
["bitfinex","ETHUSD",1743570888934,5.34873,1869.6,1869.5,3.0]
["bitfinex","ETHUSD",1743570889136,6.12803,1869.6,1869.5,8.203]
["bitfinex","ETHUSD",1743570889307,5.34873,1869.6,1869.5,3.0]
["bitfinex","ETHUSD",1743570893136,5.34902,1869.5,1869.4,5.203]
["bitfinex","ETHUSD",1743570893639,5.34956,1869.4,1869.2,0.39497743]
["bitfinex","ETHUSD",1743570893938,5.34959,1869.3,1869.2,5.203]
["bitfinex","ETHUSD",1743570894306,5.34959,1869.3,1869.2,8.203]
["bitfinex","ETHUSD",1743570894501,5.34956,1869.4,1869.2,8.203]
["bitfinex","ETHUSD",1743570896137,5.34959,1869.3,1869.2,8.203]
["bitfinex","ETHUSD",1743570896451,5.34956,1869.4,1869.2,8.203]
["bitfinex","ETHUSD",1743570896627,5.34956,1869.4,1869.2,8.61336055]
["bitfinex","ETHUSD",1743570896804,5.34954,1869.4,1869.2,3.41036055]
["bitfinex","ETHUSD",1743570897009,5.35063,1869.0,1868.6,0.7566]
["bitfinex","ETHUSD",1743570897211,0.8308,1869.0,1868.6,0.39491838]
["bitfinex","ETHUSD",1743570897410,5.35073,1869.0,1868.7,3.81011173]
["bitfinex","ETHUSD",1743570897732,5.35163,1868.6,1868.4,30.8]
["bitfinex","ETHUSD",1743570897932,5.35274,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743570899037,8.50245579,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743570899234,5.35557,1867.3,1867.0,0.005]
["bitfinex","ETHUSD",1743570899542,5.35561,1867.2,1867.0,0.40023925]
["bitfinex","ETHUSD",1743570899729,5.35561,1867.2,1867.0,0.005]
["bitfinex","ETHUSD",1743570900131,9.05532579,1867.2,1867.0,0.005]
["bitfinex","ETHUSD",1743570900333,5.35676,1866.8,1866.7,0.005]
["bitfinex","ETHUSD",1743570900522,5.35637,1867.0,1866.7,0.005]
["bitfinex","ETHUSD",1743570900717,2.36681579,1867.2,1866.7,0.005]
["bitfinex","ETHUSD",1743570900718,3.12581579,1867.2,1866.7,0.005]
["bitfinex","ETHUSD",1743570900910,5.35676,1866.8,1866.7,0.005]
["bitfinex","ETHUSD",1743570901341,5.35819,1866.3,1866.2,1e-05]
["bitfinex","ETHUSD",1743570901537,5.35934,1865.9,1865.3,0.50199289]
["bitfinex","ETHUSD",1743570901722,5.36078,1865.4,1865.3,0.50199289]
["bitfinex","ETHUSD",1743570901928,5.36033,1865.6,1865.3,5.259]
["bitfinex","ETHUSD",1743570902130,5.36106,1865.3,1865.2,5.5928268]
["bitfinex","ETHUSD",1743570902334,5.36135,1865.2,1865.1,6.8e-06]
["bitfinex","ETHUSD",1743570902649,6.15955,1864.4,1864.2,0.1121324]
["bitfinex","ETHUSD",1743570902848,0.7959,1864.4,1864.2,0.1121324]
["bitfinex","ETHUSD",1743570903151,0.7634,1864.8,1864.3,5.36374]
["bitfinex","ETHUSD",1743570903324,5.36355,1864.5,1864.2,0.1121324]
["bitfinex","ETHUSD",1743570903522,0.7634,1864.8,1864.2,5.4761624]
["bitfinex","ETHUSD",1743570903837,0.7634,1864.8,1864.2,0.1121324]
["bitfinex","ETHUSD",1743570903838,0.7634,1864.3,1864.2,0.1121324]
["bitfinex","ETHUSD",1743570904023,5.36423,1864.2,1864.1,1e-05]
["bitfinex","ETHUSD",1743570904350,6.14452,1864.8,1864.1,5.41401]
["bitfinex","ETHUSD",1743570904527,5.36308,1864.6,1864.1,5.41401]
["bitfinex","ETHUSD",1743570904727,5.36423,1864.2,1864.1,1e-05]
["bitfinex","ETHUSD",1743570905042,6.69603,1864.2,1864.1,1e-05]
["bitfinex","ETHUSD",1743570905348,0.7791,1863.3,1862.9,5.36775]
["bitfinex","ETHUSD",1743570905516,0.7791,1863.7,1862.8,0.05368002]
["bitfinex","ETHUSD",1743570905719,6.14483,1863.7,1863.1,5.638]
["bitfinex","ETHUSD",1743570905943,0.55,1863.6,1863.1,5.638]
["bitfinex","ETHUSD",1743570906247,5.36909,1862.6,1862.1,0.05]
["bitfinex","ETHUSD",1743570906457,0.7581,1862.9,1862.1,0.05]
["bitfinex","ETHUSD",1743570906613,5.36912,1862.6,1862.1,0.05]
["bitfinex","ETHUSD",1743570906971,5.91832,1862.8,1862.1,5.42007]
["bitfinex","ETHUSD",1743570907125,0.7581,1862.9,1862.4,5.36916]
["bitfinex","ETHUSD",1743570907327,0.7581,1862.9,1862.5,5.36896]
["bitfinex","ETHUSD",1743570907528,5.36856,1862.7,1862.1,0.05]
["bitfinex","ETHUSD",1743570907830,5.3697,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743570908033,0.8046,1862.5,1862.1,0.05]
["bitfinex","ETHUSD",1743570908216,6.17377,1862.5,1862.1,0.05]
["bitfinex","ETHUSD",1743570908411,0.55,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743570908616,5.91999,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743570908967,0.8061,1861.3,1860.6,0.3933759]
["bitfinex","ETHUSD",1743570909117,0.8061,1861.3,1860.3,5.65339822]
["bitfinex","ETHUSD",1743570909118,5.37287,1861.2,1860.3,0.27812822]
["bitfinex","ETHUSD",1743570909317,0.8061,1861.6,1860.9,5.945]
["bitfinex","ETHUSD",1743570909616,0.8061,1861.6,1860.9,11.31848]
["bitfinex","ETHUSD",1743570909617,6.17801,1861.6,1860.9,11.31848]
["bitfinex","ETHUSD",1743570909815,0.8061,1861.6,1860.4,5.4872624]
["bitfinex","ETHUSD",1743570910011,5.37316,1861.1,1860.4,0.1121324]
["bitfinex","ETHUSD",1743570910266,5.37489,1860.5,1860.4,0.1121324]
["bitfinex","ETHUSD",1743570910559,0.8151,1860.1,1859.1,0.45873774]
["bitfinex","ETHUSD",1743570910809,0.8151,1860.1,1859.5,5.37758]
["bitfinex","ETHUSD",1743570910987,0.8151,1860.1,1859.3,5.37836]
["bitfinex","ETHUSD",1743570911303,0.55,1861.0,1860.0,5.37623]
["bitfinex","ETHUSD",1743570911628,2.36681579,1861.6,1861.0,5.37322]
["bitfinex","ETHUSD",1743570911797,7.73612579,1862.5,1861.2,3.0]
["bitfinex","ETHUSD",1743570911973,5.36821,1862.9,1861.5,3.0]
["bitfinex","ETHUSD",1743570912155,7.73438579,1863.1,1861.7,3.7587]
["bitfinex","ETHUSD",1743570912390,0.05,1862.9,1862.2,5.36983]
["bitfinex","ETHUSD",1743570912595,0.05,1862.9,1862.3,6.578]
["bitfinex","ETHUSD",1743570913106,0.05,1862.9,1862.0,6.597]
["bitfinex","ETHUSD",1743570913259,0.05,1862.9,1862.1,3.6597]
["bitfinex","ETHUSD",1743570913463,0.05,1862.9,1862.2,5.36982]
["bitfinex","ETHUSD",1743570913804,0.05,1862.9,1862.2,5.36971]
["bitfinex","ETHUSD",1743570914005,5.20578805,1862.7,1861.2,0.7587]
["bitfinex","ETHUSD",1743570914302,0.55,1862.2,1861.2,5.37266]
["bitfinex","ETHUSD",1743570914553,0.55,1862.2,1861.0,0.537322]
["bitfinex","ETHUSD",1743570914554,3.0,1861.8,1861.0,0.537322]
["bitfinex","ETHUSD",1743570914663,0.55,1861.6,1860.8,1.610905]
["bitfinex","ETHUSD",1743570914867,0.55,1861.6,1859.7,5.37721]
["bitfinex","ETHUSD",1743570915074,0.7672,1861.2,1859.7,0.05375833]
["bitfinex","ETHUSD",1743570915273,0.7672,1861.0,1860.3,5.37531]
["bitfinex","ETHUSD",1743570915620,0.55,1860.9,1860.1,6.835]
["bitfinex","ETHUSD",1743570915765,0.7672,1860.6,1860.1,0.05]
["bitfinex","ETHUSD",1743570915968,0.7802,1860.1,1858.7,6.811]
["bitfinex","ETHUSD",1743570916166,0.7802,1859.5,1858.5,0.1121324]
["bitfinex","ETHUSD",1743570916366,0.7802,1858.9,1858.5,0.1121324]
["bitfinex","ETHUSD",1743570916674,2.36681579,1858.9,1858.5,0.1121324]
["bitfinex","ETHUSD",1743570916874,0.7802,1859.3,1858.5,0.1121324]
["bitfinex","ETHUSD",1743570917071,0.7802,1859.3,1858.7,5.38009]
["bitfinex","ETHUSD",1743570917287,0.7802,1859.3,1858.5,0.1121324]
["bitfinex","ETHUSD",1743570917288,0.7802,1859.3,1858.8,5.37965]
["bitfinex","ETHUSD",1743570917487,0.7802,1859.3,1858.6,7.052]
["bitfinex","ETHUSD",1743570917728,8.29565579,1859.2,1858.5,0.1121324]
["bitfinex","ETHUSD",1743570917907,0.755,1859.1,1858.5,0.1121324]
["bitfinex","ETHUSD",1743570918066,5.92928,1859.0,1858.5,0.1121324]
["bitfinex","ETHUSD",1743570918261,5.48068,1858.5,1857.1,0.05]
["bitfinex","ETHUSD",1743570918466,0.55,1857.7,1857.1,0.05]
["bitfinex","ETHUSD",1743570918899,0.5424,1857.8,1857.1,0.05]
["bitfinex","ETHUSD",1743570919071,0.5424,1857.8,1857.2,7.503]
["bitfinex","ETHUSD",1743570919273,0.7807,1858.3,1857.2,5.38444]
["bitfinex","ETHUSD",1743570919487,5.3758,1860.2,1857.2,5.38444]
["bitfinex","ETHUSD",1743570919488,0.7807,1858.8,1858.4,5.38084]
["bitfinex","ETHUSD",1743570919706,0.7807,1858.8,1858.2,5.38145]
["bitfinex","ETHUSD",1743570919887,0.7807,1858.8,1857.3,0.538444]
["bitfinex","ETHUSD",1743570919888,0.55,1858.6,1857.3,0.538444]
["bitfinex","ETHUSD",1743570920076,0.1,1859.5,1857.4,0.05384224]
["bitfinex","ETHUSD",1743570920077,0.7649,1858.4,1857.4,0.05384224]
["bitfinex","ETHUSD",1743570920277,0.7649,1858.4,1857.6,3.0]
["bitfinex","ETHUSD",1743570920481,0.7649,1858.4,1857.7,7.655]
["bitfinex","ETHUSD",1743570920681,6.14496,1858.8,1857.4,5.38386]
["bitfinex","ETHUSD",1743570920882,0.7649,1858.2,1856.4,0.8246]
["bitfinex","ETHUSD",1743570921198,0.8211,1859.1,1858.5,5.38068]
["bitfinex","ETHUSD",1743570921499,0.8211,1859.8,1858.9,5.3795]
["bitfinex","ETHUSD",1743570921687,0.8211,1859.8,1858.9,5.3293]
["bitfinex","ETHUSD",1743570921866,2.36681579,1859.7,1857.9,5.38233]
["bitfinex","ETHUSD",1743570922071,0.8211,1859.8,1858.3,5.38104]
["bitfinex","ETHUSD",1743570922072,2.36681579,1859.6,1858.3,5.38104]
["bitfinex","ETHUSD",1743570922267,2.36681579,1859.6,1858.5,5.3804]
["bitfinex","ETHUSD",1743570922478,2.36681579,1859.6,1858.6,5.38035]
["bitfinex","ETHUSD",1743570922691,5.37955,1858.9,1857.7,5.38279]
["bitfinex","ETHUSD",1743570922892,5.38365,1857.5,1856.4,0.799]
["bitfinex","ETHUSD",1743570923093,0.55,1857.3,1856.1,5.71605006]
["bitfinex","ETHUSD",1743570923411,5.38474,1857.1,1856.1,0.05]
["bitfinex","ETHUSD",1743570923567,2.36681579,1857.0,1856.2,5.38711]
["bitfinex","ETHUSD",1743570923768,2.36681579,1857.0,1856.1,0.05]
["bitfinex","ETHUSD",1743570924078,0.7598,1856.8,1856.1,0.05]
["bitfinex","ETHUSD",1743570924278,2.31681579,1856.7,1856.1,0.05]
["bitfinex","ETHUSD",1743570924610,0.55,1856.4,1856.1,0.05]
["bitfinex","ETHUSD",1743570924778,2.31681579,1856.3,1856.1,0.05]
["bitfinex","ETHUSD",1743570925288,0.55,1856.8,1856.1,0.05]
["bitfinex","ETHUSD",1743570925490,7.70265579,1856.8,1856.1,0.05]
["bitfinex","ETHUSD",1743570925817,8.93595,1856.7,1856.1,0.05]
["bitfinex","ETHUSD",1743570926107,2.31681579,1856.6,1856.1,0.05]
["bitfinex","ETHUSD",1743570926268,3.09031579,1857.4,1856.3,3.0]
["bitfinex","ETHUSD",1743570926468,0.7735,1858.1,1856.7,3.7829]
["bitfinex","ETHUSD",1743570926669,2.31681579,1858.6,1858.1,5.38161]
["bitfinex","ETHUSD",1743570926871,0.05,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743570927114,0.05,1858.9,1858.8,13.74081]
["bitfinex","ETHUSD",1743570927291,0.05,1859.9,1859.5,5.37774]
["bitfinex","ETHUSD",1743570927489,0.05,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743570927872,0.05,1859.9,1859.4,3.0]
["bitfinex","ETHUSD",1743570927873,0.05,1859.9,1859.3,30.974]
["bitfinex","ETHUSD",1743570928074,0.05,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743570928268,0.05,1859.9,1859.3,34.9129]
["bitfinex","ETHUSD",1743570928511,0.05,1859.9,1859.6,5.37732]
["bitfinex","ETHUSD",1743570928714,0.05,1859.9,1859.5,5.37778]
["bitfinex","ETHUSD",1743570928925,0.05,1859.9,1859.4,3.0]
["bitfinex","ETHUSD",1743570929103,0.05,1859.9,1859.0,3.0]
["bitfinex","ETHUSD",1743570929405,0.05,1859.9,1858.9,6.1622]
["bitfinex","ETHUSD",1743570929406,0.05,1859.9,1858.9,3.7829]
["bitfinex","ETHUSD",1743570929647,0.05,1859.9,1859.0,0.43207026]
["bitfinex","ETHUSD",1743570929806,1e-05,1859.9,1859.8,9.12942]
["bitfinex","ETHUSD",1743570929998,9.2e-06,1860.3,1860.2,5.37576]
["bitfinex","ETHUSD",1743570930215,9.2e-06,1860.3,1860.2,24.710186]
["bitfinex","ETHUSD",1743570930500,0.05,1860.9,1860.8,5.37403]
["bitfinex","ETHUSD",1743570930823,0.05,1860.9,1860.8,59.9978417]
["bitfinex","ETHUSD",1743570931008,0.05,1860.9,1860.8,52.507019]
["bitfinex","ETHUSD",1743570931345,0.05,1860.9,1860.8,51.478678]
["bitfinex","ETHUSD",1743570931524,0.78,1862.2,1861.5,5.37193]
["bitfinex","ETHUSD",1743570931835,0.78,1862.2,1861.1,0.8153]
["bitfinex","ETHUSD",1743570932037,0.78,1862.2,1861.0,8.497]
["bitfinex","ETHUSD",1743570932239,5.3703,1862.1,1861.0,8.497]
["bitfinex","ETHUSD",1743570932437,0.78,1862.2,1861.1,5.42665883]
["bitfinex","ETHUSD",1743570932610,0.78,1862.2,1861.0,8.497]
["bitfinex","ETHUSD",1743570933010,0.78,1862.2,1861.0,15.02]
["bitfinex","ETHUSD",1743570933246,0.78,1862.2,1861.3,5.37255]
["bitfinex","ETHUSD",1743570933406,0.78,1862.2,1861.1,0.05372564]
["bitfinex","ETHUSD",1743570933611,3.78,1862.2,1861.1,8.488]
["bitfinex","ETHUSD",1743570933812,0.78,1862.2,1861.1,8.488]
["bitfinex","ETHUSD",1743570934011,5.37055,1862.1,1861.1,8.488]
["bitfinex","ETHUSD",1743570934409,3.55,1862.1,1860.8,33.04986454]
["bitfinex","ETHUSD",1743570934639,3.55,1862.1,1860.8,30.969]
["bitfinex","ETHUSD",1743570934640,5.4211,1861.9,1860.8,30.969]
["bitfinex","ETHUSD",1743570935015,5.37138,1861.8,1860.8,30.969]
["bitfinex","ETHUSD",1743570935543,5.37317,1861.1,1860.1,8.479]
["bitfinex","ETHUSD",1743570935743,5.37269,1861.3,1860.1,13.85486]
["bitfinex","ETHUSD",1743570936043,2.31681579,1861.4,1860.6,5.37455]
["bitfinex","ETHUSD",1743570936345,2.31681579,1861.4,1860.7,14.387615]
["bitfinex","ETHUSD",1743570936551,0.8029,1861.7,1860.8,3.05373766]
["bitfinex","ETHUSD",1743570936716,0.8029,1861.7,1860.8,8.37403]
["bitfinex","ETHUSD",1743570937244,0.05,1861.9,1861.1,5.373]
["bitfinex","ETHUSD",1743570937418,0.05,1861.9,1861.2,3.05372183]
["bitfinex","ETHUSD",1743570937621,0.05,1861.9,1861.7,5.37124]
["bitfinex","ETHUSD",1743570937945,0.05,1861.9,1861.8,5.4248505]
["bitfinex","ETHUSD",1743570938119,0.05,1861.9,1861.7,5.37124]
["bitfinex","ETHUSD",1743570938325,0.05,1861.9,1861.8,9.86972536]
["bitfinex","ETHUSD",1743570938857,0.05,1861.9,1861.8,43.81572536]
["bitfinex","ETHUSD",1743570939158,0.05,1861.9,1861.8,48.68071654]
["bitfinex","ETHUSD",1743570939660,0.05,1861.9,1861.8,38.39088]
["bitfinex","ETHUSD",1743570939955,0.05,1861.9,1861.8,30.946]
["bitfinex","ETHUSD",1743570940464,0.05,1861.9,1861.3,8.472]
["bitfinex","ETHUSD",1743570941564,5.37245,1861.4,1860.3,6.3906]
["bitfinex","ETHUSD",1743570941777,2.31681579,1861.3,1860.3,5.3752]
["bitfinex","ETHUSD",1743570941932,2.31681579,1861.3,1860.2,3.0]
["bitfinex","ETHUSD",1743570942257,2.31681579,1861.3,1860.3,5.37547]
["bitfinex","ETHUSD",1743570942469,2.31681579,1861.3,1860.4,5.37518]
["bitfinex","ETHUSD",1743570942645,2.31681579,1861.3,1860.6,5.37455]
["bitfinex","ETHUSD",1743570942852,1.0312,1861.7,1860.7,8.559]
["bitfinex","ETHUSD",1743570943019,1.0312,1861.7,1860.8,8.37398]
["bitfinex","ETHUSD",1743570943218,6.40266,1861.7,1860.8,3.0]
["bitfinex","ETHUSD",1743570943464,5.37201,1861.5,1860.7,8.559]
["bitfinex","ETHUSD",1743570943760,1.0312,1861.7,1861.1,5.37302]
["bitfinex","ETHUSD",1743570943964,1.0312,1861.7,1860.8,3.0]
["bitfinex","ETHUSD",1743570944855,1.0312,1861.7,1860.9,5.37357]
["bitfinex","ETHUSD",1743570945057,1.0312,1861.7,1860.8,8.37398]
["bitfinex","ETHUSD",1743570945259,6.40273,1861.7,1860.7,8.559]
["bitfinex","ETHUSD",1743570945559,6.40273,1861.7,1860.7,13.93316]
["bitfinex","ETHUSD",1743570945852,6.40273,1861.7,1860.7,8.559]
["bitfinex","ETHUSD",1743570946221,6.40273,1861.7,1860.7,13.93319]
["bitfinex","ETHUSD",1743570946618,6.40273,1861.7,1860.7,8.559]
["bitfinex","ETHUSD",1743570946619,1.0312,1861.7,1860.7,8.559]
["bitfinex","ETHUSD",1743570946835,1.0312,1861.7,1860.9,5.37373]
["bitfinex","ETHUSD",1743570947230,1.0312,1861.7,1860.8,10.74768]
["bitfinex","ETHUSD",1743570947519,6.4028,1861.7,1860.7,13.93331]
["bitfinex","ETHUSD",1743570947719,1.0312,1861.7,1860.7,13.93331]
["bitfinex","ETHUSD",1743570947949,1.0312,1861.7,1860.8,5.37401]
["bitfinex","ETHUSD",1743570948346,1.0312,1861.7,1861.0,5.37323]
["bitfinex","ETHUSD",1743570948877,0.05,1861.9,1861.0,5.37323]
["bitfinex","ETHUSD",1743570948878,0.05,1861.9,1861.5,5.37174]
["bitfinex","ETHUSD",1743570949053,0.05,1861.9,1861.6,13.9192912]
["bitfinex","ETHUSD",1743570949381,0.05,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743570949704,0.05,1861.9,1861.7,10.74264]
["bitfinex","ETHUSD",1743570949974,0.05,1861.9,1861.8,5.42484851]
["bitfinex","ETHUSD",1743570950175,0.05,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743570950353,0.05,1861.9,1861.8,9.49315]
["bitfinex","ETHUSD",1743570950546,0.05,1861.9,1861.8,14.529589]
["bitfinex","ETHUSD",1743570950748,0.05,1861.9,1861.8,13.084529]
["bitfinex","ETHUSD",1743570950968,0.05,1861.9,1861.8,15.780638]
["bitfinex","ETHUSD",1743570951157,0.05,1861.9,1861.8,13.927379]
["bitfinex","ETHUSD",1743570951683,0.05,1861.9,1861.8,28.030379]
["bitfinex","ETHUSD",1743570952055,0.05,1861.9,1861.8,17.5]
["bitfinex","ETHUSD",1743570952378,0.05,1861.9,1861.8,3.0]
["bitfinex","ETHUSD",1743570952576,0.05,1861.9,1861.8,8.37114]
["bitfinex","ETHUSD",1743570952740,0.05,1861.9,1861.8,11.72995201]
["bitfinex","ETHUSD",1743570953071,0.05,1861.9,1861.8,8.37114]
["bitfinex","ETHUSD",1743570953265,0.05,1861.9,1861.8,15.33108]
["bitfinex","ETHUSD",1743570953464,0.05,1861.9,1861.8,12.58198]
["bitfinex","ETHUSD",1743570953854,0.05,1861.9,1861.8,11.92139]
["bitfinex","ETHUSD",1743570954050,0.05,1861.9,1861.8,11.31859]
["bitfinex","ETHUSD",1743570954250,0.05,1861.9,1861.8,8.37114]
["bitfinex","ETHUSD",1743570954574,0.05,1861.9,1861.8,13.22475]
["bitfinex","ETHUSD",1743570954878,0.05,1861.9,1861.8,8.37114]
["bitfinex","ETHUSD",1743570955051,0.05,1861.9,1861.8,14.976963]
["bitfinex","ETHUSD",1743570955259,0.05,1861.9,1861.8,11.28223]
["bitfinex","ETHUSD",1743570955578,0.05,1861.9,1861.8,8.37114]
["bitfinex","ETHUSD",1743570955742,0.05,1861.9,1861.8,23.984085]
["bitfinex","ETHUSD",1743570955947,0.05,1861.9,1861.8,10.59079]
["bitfinex","ETHUSD",1743570956151,0.05,1861.9,1861.8,10.64449011]
["bitfinex","ETHUSD",1743570956681,0.05,1861.9,1861.8,11.26934]
["bitfinex","ETHUSD",1743570957206,0.05,1861.9,1861.8,10.97574]
["bitfinex","ETHUSD",1743570957495,0.05,1861.9,1861.8,8.37114]
["bitfinex","ETHUSD",1743570957644,0.05,1861.9,1861.8,10.650005]
["bitfinex","ETHUSD",1743570958397,0.05,1861.9,1861.8,3.0]
["bitfinex","ETHUSD",1743570958601,0.05,1861.9,1861.8,8.255]
["bitfinex","ETHUSD",1743570958900,0.05,1861.9,1861.6,30.936]
["bitfinex","ETHUSD",1743570959055,0.05,1861.9,1861.7,8.243]
["bitfinex","ETHUSD",1743570959256,1.0004,1861.8,1860.9,30.928]
["bitfinex","ETHUSD",1743570959494,1.0004,1861.8,1861.6,5.37169]
["bitfinex","ETHUSD",1743570959732,0.05,1861.9,1861.6,5.37169]
["bitfinex","ETHUSD",1743570960290,0.05,1861.9,1861.5,5.37198]
["bitfinex","ETHUSD",1743570960587,0.05,1861.9,1861.2,5.37287]
["bitfinex","ETHUSD",1743570960784,0.05,1861.9,1861.4,5.37223]
["bitfinex","ETHUSD",1743570960949,0.05,1861.9,1861.6,5.3716]
["bitfinex","ETHUSD",1743570961364,0.05,1861.9,1861.2,5.37272]
["bitfinex","ETHUSD",1743570961651,0.05,1861.9,1861.3,5.37244]
["bitfinex","ETHUSD",1743570961852,0.05,1861.9,1861.2,8.208]
["bitfinex","ETHUSD",1743570962354,1.0249,1861.8,1861.2,8.208]
["bitfinex","ETHUSD",1743570962550,1.0249,1861.8,1860.9,30.928]
["bitfinex","ETHUSD",1743570962790,1.0249,1861.8,1860.9,44.49162]
["bitfinex","ETHUSD",1743570963296,1.0249,1861.8,1861.2,5.37275]
["bitfinex","ETHUSD",1743570963511,1.0249,1861.8,1861.4,10.74424]
["bitfinex","ETHUSD",1743570963702,0.05,1861.9,1861.6,10.74336]
["bitfinex","ETHUSD",1743570963864,0.05,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743570964199,0.05,1861.9,1861.8,14.780722]
["bitfinex","ETHUSD",1743570964493,0.05,1861.9,1861.8,19.3635392]
["bitfinex","ETHUSD",1743570964690,0.05,1861.9,1861.8,47.4213072]
["bitfinex","ETHUSD",1743570964919,0.05,1861.9,1861.8,47.9713072]
["bitfinex","ETHUSD",1743570965120,1.46838166,1862.6,1862.2,5.36993]
["bitfinex","ETHUSD",1743570965277,1.46838166,1862.6,1861.8,34.0226992]
["bitfinex","ETHUSD",1743570965477,1.46838166,1862.6,1861.9,8.155]
["bitfinex","ETHUSD",1743570965683,2.31681579,1862.7,1861.9,8.155]
["bitfinex","ETHUSD",1743570965989,2.31681579,1862.7,1861.9,13.52581]
["bitfinex","ETHUSD",1743570966202,1.0472,1862.6,1861.8,30.928]
["bitfinex","ETHUSD",1743570966410,6.41629,1862.6,1861.8,30.928]
["bitfinex","ETHUSD",1743570966907,1.0472,1862.6,1861.8,30.928]
["bitfinex","ETHUSD",1743570967106,5.36936,1862.5,1861.8,30.928]
["bitfinex","ETHUSD",1743570967326,7.68629579,1862.4,1861.8,30.928]
["bitfinex","ETHUSD",1743570967526,1.0379,1862.3,1861.8,30.928]
["bitfinex","ETHUSD",1743570968247,1.0379,1862.3,1861.9,10.79501161]
["bitfinex","ETHUSD",1743570968398,1.0379,1862.3,1861.9,5.37065]
["bitfinex","ETHUSD",1743570969228,1.0379,1862.3,1861.8,30.928]
["bitfinex","ETHUSD",1743570970508,6.40765,1862.3,1861.8,30.928]
["bitfinex","ETHUSD",1743570970708,1.0379,1862.3,1861.8,30.928]
["bitfinex","ETHUSD",1743570971547,0.1206735,1862.8,1862.7,8.02845]
["bitfinex","ETHUSD",1743570971700,0.05,1862.9,1862.7,8.02845]
["bitfinex","ETHUSD",1743570971701,0.05,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743570971901,0.05,1862.9,1862.8,15.91437769]
["bitfinex","ETHUSD",1743570972125,0.05,1862.9,1862.8,10.588146]
["bitfinex","ETHUSD",1743570972904,0.05,1862.9,1862.8,11.116]
["bitfinex","ETHUSD",1743570973104,0.05,1862.9,1862.8,18.692158]
["bitfinex","ETHUSD",1743570973354,0.05,1862.9,1862.8,32.00126]
["bitfinex","ETHUSD",1743570973514,0.05,1862.9,1862.8,35.73838051]
["bitfinex","ETHUSD",1743570973717,0.05,1862.9,1862.8,36.39205317]
["bitfinex","ETHUSD",1743570974332,1.0567,1863.7,1863.2,5.36711]
["bitfinex","ETHUSD",1743570974846,1.0567,1863.7,1863.0,5.36746]
["bitfinex","ETHUSD",1743570975270,6.42259,1863.7,1862.9,3.0]
["bitfinex","ETHUSD",1743570975668,6.42259,1863.7,1863.0,8.099]
["bitfinex","ETHUSD",1743570975963,5.36637,1863.5,1863.0,8.091]
["bitfinex","ETHUSD",1743570976166,1.0567,1863.7,1863.0,8.091]
["bitfinex","ETHUSD",1743570976330,1.0567,1863.7,1863.0,13.45845]
["bitfinex","ETHUSD",1743570976718,1.0567,1863.7,1863.0,8.091]
["bitfinex","ETHUSD",1743570976922,1.0567,1863.7,1863.0,8.1446709]
["bitfinex","ETHUSD",1743570977125,1.0567,1863.7,1863.0,8.091]
["bitfinex","ETHUSD",1743570977327,6.4224,1863.7,1863.0,8.091]
["bitfinex","ETHUSD",1743570977966,1.0567,1863.7,1863.0,8.091]
["bitfinex","ETHUSD",1743570978262,1.0567,1863.7,1863.1,13.47105426]
["bitfinex","ETHUSD",1743570978263,3.13500121,1863.4,1863.1,13.47105426]
["bitfinex","ETHUSD",1743570978428,3.13500121,1863.4,1863.2,0.05366487]
["bitfinex","ETHUSD",1743570978617,3.13500121,1863.4,1863.1,14.76448543]
["bitfinex","ETHUSD",1743570978824,3.13500121,1863.4,1863.1,8.05]
["bitfinex","ETHUSD",1743570979059,3.13500121,1863.4,1863.1,13.41734]
["bitfinex","ETHUSD",1743570979260,3.13500121,1863.4,1863.2,5.42064802]
["bitfinex","ETHUSD",1743570979450,3.13500121,1863.4,1863.2,0.05366802]
["bitfinex","ETHUSD",1743570979649,3.13500121,1863.4,1863.2,5.42073802]
["bitfinex","ETHUSD",1743570979879,3.13500121,1863.4,1863.3,5.36682]
["bitfinex","ETHUSD",1743570980062,3.13500121,1863.4,1863.0,5.36744]
["bitfinex","ETHUSD",1743570980267,3.13500121,1863.4,1863.1,8.007]
["bitfinex","ETHUSD",1743570980857,3.13500121,1863.4,1863.2,5.42062805]
["bitfinex","ETHUSD",1743570981089,3.13500121,1863.4,1863.2,5.42062316]
["bitfinex","ETHUSD",1743570981268,0.069986,1863.6,1863.3,5.36682]
["bitfinex","ETHUSD",1743570981477,0.069986,1863.6,1863.3,10.73341]
["bitfinex","ETHUSD",1743570981673,0.069986,1863.6,1863.4,0.05365915]
["bitfinex","ETHUSD",1743570982180,0.069986,1863.6,1863.4,5.42003915]
["bitfinex","ETHUSD",1743570982813,0.069986,1863.6,1863.5,5.36624]
["bitfinex","ETHUSD",1743570983493,0.069986,1863.6,1863.5,1.0231]
["bitfinex","ETHUSD",1743570983697,0.069986,1863.6,1863.5,6.38934]
["bitfinex","ETHUSD",1743570984216,0.069986,1863.6,1863.5,6.44299404]
["bitfinex","ETHUSD",1743570984413,0.069986,1863.6,1863.5,14.10032753]
["bitfinex","ETHUSD",1743570984571,0.069986,1863.6,1863.5,11.16068461]
["bitfinex","ETHUSD",1743570984776,0.069986,1863.6,1863.5,13.54284961]
["bitfinex","ETHUSD",1743570984970,0.069986,1863.6,1863.5,12.51974961]
["bitfinex","ETHUSD",1743570985171,0.069986,1863.6,1863.5,5.36624]
["bitfinex","ETHUSD",1743570985388,1.0907,1863.5,1862.3,8.013]
["bitfinex","ETHUSD",1743570985588,3.0,1862.4,1860.7,1.0034]
["bitfinex","ETHUSD",1743570985917,0.9997,1861.9,1860.9,5.3736]
["bitfinex","ETHUSD",1743570986164,0.9997,1861.9,1861.2,13.59859516]
["bitfinex","ETHUSD",1743570986269,1.0223,1862.5,1861.5,1.0915]
["bitfinex","ETHUSD",1743570986476,1.0223,1862.5,1862.1,5.37009]
["bitfinex","ETHUSD",1743570986691,1.0223,1862.5,1862.2,8.18]
["bitfinex","ETHUSD",1743570986905,1.0223,1862.5,1862.2,13.54984]
["bitfinex","ETHUSD",1743570987127,1.0223,1862.9,1862.4,5.36938]
["bitfinex","ETHUSD",1743570987284,1.0223,1862.9,1862.5,5.42275391]
["bitfinex","ETHUSD",1743570987493,1.0223,1863.3,1862.5,5.42275391]
["bitfinex","ETHUSD",1743570987819,6.38913,1863.3,1862.5,3.0]
["bitfinex","ETHUSD",1743570988022,5.36741,1863.1,1862.2,9.534984]
["bitfinex","ETHUSD",1743570988222,5.36733,1863.2,1862.2,9.534984]
["bitfinex","ETHUSD",1743570988521,1.0223,1863.3,1862.2,8.18]
["bitfinex","ETHUSD",1743570988687,5.36732,1863.2,1862.2,8.18]
["bitfinex","ETHUSD",1743570988887,5.36732,1863.2,1862.2,3.0]
["bitfinex","ETHUSD",1743570988888,1.0849,1863.0,1862.2,3.0]
["bitfinex","ETHUSD",1743570989189,5.36819,1862.9,1862.2,8.139]
["bitfinex","ETHUSD",1743570989395,10.73637,1862.9,1862.2,8.139]
["bitfinex","ETHUSD",1743570989708,10.73636,1862.9,1862.2,8.139]
["bitfinex","ETHUSD",1743570990220,10.73641,1862.9,1862.2,8.139]
["bitfinex","ETHUSD",1743570990431,6.45284,1863.0,1862.2,8.139]
["bitfinex","ETHUSD",1743570990711,5.36811,1862.9,1862.2,8.139]
["bitfinex","ETHUSD",1743570990911,10.73628,1862.9,1862.0,3.0]
["bitfinex","ETHUSD",1743570991083,10.73628,1862.9,1862.1,8.101]
["bitfinex","ETHUSD",1743570991285,1.0849,1863.0,1862.1,8.101]
["bitfinex","ETHUSD",1743570991611,6.45259,1863.0,1862.1,8.101]
["bitfinex","ETHUSD",1743570991811,1.0849,1863.0,1862.2,5.36981]
["bitfinex","ETHUSD",1743570992026,1.0849,1863.0,1862.5,5.36891]
["bitfinex","ETHUSD",1743570992191,1.0849,1863.0,1862.6,5.42236148]
["bitfinex","ETHUSD",1743570992508,1.0467,1863.3,1862.7,13.44848]
["bitfinex","ETHUSD",1743570992714,1.0467,1863.3,1862.8,0.05367332]
["bitfinex","ETHUSD",1743570992907,1.0467,1863.3,1862.7,13.44848]
["bitfinex","ETHUSD",1743570993215,1.0467,1863.3,1862.8,5.3681]
["bitfinex","ETHUSD",1743570993583,1.135986,1863.6,1862.7,23.924848]
["bitfinex","ETHUSD",1743570993980,1.135986,1863.6,1862.7,14.793318]
["bitfinex","ETHUSD",1743570994292,1.135986,1863.6,1862.9,3.0]
["bitfinex","ETHUSD",1743570994813,2.31681579,1864.2,1863.0,1.081]
["bitfinex","ETHUSD",1743570995111,0.27824821,1864.8,1864.3,1.0897]
["bitfinex","ETHUSD",1743570995313,0.27824821,1864.8,1864.4,8.284]
["bitfinex","ETHUSD",1743570995479,1.0047,1865.4,1864.4,8.284]
["bitfinex","ETHUSD",1743570995679,0.05,1864.9,1864.5,5.36317]
["bitfinex","ETHUSD",1743570995882,0.05,1864.9,1864.3,5.36379]
["bitfinex","ETHUSD",1743570996107,0.05,1864.9,1864.2,5.3642]
["bitfinex","ETHUSD",1743570996310,0.05,1864.9,1864.1,13.64428]
["bitfinex","ETHUSD",1743570996495,0.05,1864.9,1864.1,15.20060982]
["bitfinex","ETHUSD",1743570996882,0.05,1864.9,1864.2,5.36418]
["bitfinex","ETHUSD",1743570997112,0.05,1864.9,1864.3,5.36384]
["bitfinex","ETHUSD",1743570997310,0.05,1864.9,1864.1,15.20081982]
["bitfinex","ETHUSD",1743570997611,0.05,1864.9,1864.1,12.28530982]
["bitfinex","ETHUSD",1743570997806,0.05,1864.9,1864.2,8.243]
["bitfinex","ETHUSD",1743570998012,0.05,1864.9,1864.2,13.60706]
["bitfinex","ETHUSD",1743570998377,0.05,1864.9,1864.2,8.243]
["bitfinex","ETHUSD",1743570998816,0.05,1864.9,1864.2,13.60697]
["bitfinex","ETHUSD",1743570999386,0.05,1864.9,1864.3,0.0536307]
["bitfinex","ETHUSD",1743570999592,0.05,1864.9,1864.5,5.36321]
["bitfinex","ETHUSD",1743570999988,0.05,1864.9,1864.5,5.41683581]
["bitfinex","ETHUSD",1743571000392,0.05,1864.9,1864.6,5.36287]
["bitfinex","ETHUSD",1743571000600,0.05,1864.9,1864.8,5.3625]
["bitfinex","ETHUSD",1743571000921,0.05,1864.9,1864.8,13.5415]
["bitfinex","ETHUSD",1743571001112,0.05,1864.9,1864.8,15.431929]
["bitfinex","ETHUSD",1743571001317,0.05,1864.9,1864.8,22.163019]
["bitfinex","ETHUSD",1743571001617,0.1113875,1865.5,1864.8,21.576813]
["bitfinex","ETHUSD",1743571001792,0.1113875,1865.5,1865.3,5.36099]
["bitfinex","ETHUSD",1743571001991,0.1113875,1865.5,1865.4,8.164]
["bitfinex","ETHUSD",1743571002386,0.1113875,1865.5,1865.4,14.696387]
["bitfinex","ETHUSD",1743571002606,0.1113875,1865.5,1865.4,10.6919]
["bitfinex","ETHUSD",1743571002912,0.1113875,1865.5,1865.4,8.164]
["bitfinex","ETHUSD",1743571003417,0.1113875,1865.5,1865.4,8.21760196]
["bitfinex","ETHUSD",1743571003905,0.1113875,1865.5,1865.4,8.164]
["bitfinex","ETHUSD",1743571004104,0.1113875,1865.5,1865.0,13.89317531]
["bitfinex","ETHUSD",1743571004285,0.1113875,1865.5,1865.0,15.26612164]
["bitfinex","ETHUSD",1743571004481,0.1113875,1865.5,1865.1,0.05360821]
["bitfinex","ETHUSD",1743571004712,0.1113875,1865.5,1865.0,9.49394633]
["bitfinex","ETHUSD",1743571004883,0.1113875,1865.5,1865.1,8.109]
["bitfinex","ETHUSD",1743571005080,0.1113875,1865.5,1864.8,1.890429]
["bitfinex","ETHUSD",1743571005288,1.0056,1865.4,1864.6,13.46483]
["bitfinex","ETHUSD",1743571005521,1.0056,1865.4,1864.6,9.73223044]
["bitfinex","ETHUSD",1743571005692,1.0056,1865.4,1864.6,8.102]
["bitfinex","ETHUSD",1743571006414,1.0056,1865.4,1864.7,8.075]
["bitfinex","ETHUSD",1743571007523,6.36642,1865.4,1864.7,8.075]
["bitfinex","ETHUSD",1743571007819,6.36642,1865.4,1864.5,8.36333]
["bitfinex","ETHUSD",1743571007991,6.36642,1865.4,1864.6,8.037]
["bitfinex","ETHUSD",1743571008192,5.36117,1865.3,1864.4,5.36345]
["bitfinex","ETHUSD",1743571008416,5.36119,1865.3,1864.4,5.36345]
["bitfinex","ETHUSD",1743571008626,5.36119,1865.3,1864.5,8.021]
["bitfinex","ETHUSD",1743571008805,10.72253,1865.3,1864.5,8.021]
["bitfinex","ETHUSD",1743571009587,5.36119,1865.3,1864.5,8.021]
["bitfinex","ETHUSD",1743571009791,5.36136,1865.2,1864.5,8.021]
["bitfinex","ETHUSD",1743571009993,1.0859,1865.1,1864.3,7.986]
["bitfinex","ETHUSD",1743571010221,1.0859,1865.0,1863.9,5.36504]
["bitfinex","ETHUSD",1743571010420,5.36465,1864.1,1863.2,5.36696]
["bitfinex","ETHUSD",1743571010635,6.45085,1864.0,1863.1,0.05]
["bitfinex","ETHUSD",1743571010840,6.45085,1864.0,1863.1,5.41725]
["bitfinex","ETHUSD",1743571011144,1.0859,1864.0,1863.6,5.36576]
["bitfinex","ETHUSD",1743571011492,1.0381,1864.4,1863.8,5.36528]
["bitfinex","ETHUSD",1743571011692,1.0381,1864.4,1864.0,5.3648]
["bitfinex","ETHUSD",1743571012024,1.0381,1864.4,1863.9,5.36507]
["bitfinex","ETHUSD",1743571012228,1.0381,1864.4,1864.0,5.36476]
["bitfinex","ETHUSD",1743571012526,1.0381,1864.4,1863.9,5.4184812]
["bitfinex","ETHUSD",1743571012725,1.0381,1864.4,1863.8,14.44179401]
["bitfinex","ETHUSD",1743571012908,1.0381,1864.4,1863.9,5.36503]
["bitfinex","ETHUSD",1743571013310,1.0381,1864.4,1863.8,14.44168401]
["bitfinex","ETHUSD",1743571013505,1.0381,1864.4,1863.8,7.958]
["bitfinex","ETHUSD",1743571013721,1.0381,1864.4,1863.8,13.37693695]
["bitfinex","ETHUSD",1743571014028,1.0381,1864.4,1863.8,13.32329]
["bitfinex","ETHUSD",1743571014329,1.0381,1864.4,1863.9,0.0536455]
["bitfinex","ETHUSD",1743571015132,1.0381,1864.4,1863.9,5.4185955]
["bitfinex","ETHUSD",1743571016417,1.0381,1864.4,1863.9,0.0536455]
["bitfinex","ETHUSD",1743571016610,1.0381,1864.4,1863.8,7.958]
["bitfinex","ETHUSD",1743571017648,1.0381,1864.4,1863.7,5.36543]
["bitfinex","ETHUSD",1743571017845,1.0381,1864.4,1863.9,5.36491]
["bitfinex","ETHUSD",1743571018047,1.0381,1864.4,1863.8,13.23132]
["bitfinex","ETHUSD",1743571018840,1.0381,1864.4,1863.8,7.844]
["bitfinex","ETHUSD",1743571020809,1.0381,1864.4,1863.8,13.20932]
["bitfinex","ETHUSD",1743571021032,1.0381,1864.4,1863.8,7.844]
["bitfinex","ETHUSD",1743571021424,1.0381,1864.4,1863.8,7.89764626]
["bitfinex","ETHUSD",1743571022336,1.0381,1864.4,1863.8,7.844]
["bitfinex","ETHUSD",1743571024005,1.0381,1864.4,1863.9,0.05364622]
["bitfinex","ETHUSD",1743571024200,1.0381,1864.4,1863.9,5.41862622]
["bitfinex","ETHUSD",1743571024451,1.0381,1864.4,1863.8,7.766]
["bitfinex","ETHUSD",1743571024815,1.0381,1864.4,1863.8,13.13131]
["bitfinex","ETHUSD",1743571025134,1.0381,1864.4,1863.8,18.49646]
["bitfinex","ETHUSD",1743571025515,1.0381,1864.4,1863.8,13.13115]
["bitfinex","ETHUSD",1743571025914,1.0381,1864.4,1863.9,5.41872245]
["bitfinex","ETHUSD",1743571026328,1.0381,1864.4,1863.8,14.981051]
["bitfinex","ETHUSD",1743571026607,1.0381,1864.4,1863.9,0.05364216]
["bitfinex","ETHUSD",1743571026830,1.0381,1864.4,1863.9,5.41859216]
["bitfinex","ETHUSD",1743571027208,1.0381,1864.4,1863.9,5.36495]
["bitfinex","ETHUSD",1743571027841,1.0381,1864.4,1863.8,14.981051]
["bitfinex","ETHUSD",1743571028051,1.0381,1864.4,1864.0,5.36466]
["bitfinex","ETHUSD",1743571028242,1.0381,1864.4,1863.8,13.13136]
["bitfinex","ETHUSD",1743571028548,1.0381,1864.4,1863.8,7.766]
["bitfinex","ETHUSD",1743571029100,1.0381,1864.4,1863.8,13.13114]
["bitfinex","ETHUSD",1743571031445,1.0381,1864.4,1863.8,18.49631]
["bitfinex","ETHUSD",1743571031640,1.0381,1864.4,1863.8,13.13114]
["bitfinex","ETHUSD",1743571031843,6.40187,1864.4,1863.6,5.77050487]
["bitfinex","ETHUSD",1743571032029,6.40187,1864.4,1863.6,13.37550487]
["bitfinex","ETHUSD",1743571032344,1.0381,1864.4,1863.6,12.97078]
["bitfinex","ETHUSD",1743571032550,1.0381,1864.4,1864.0,5.36477]
["bitfinex","ETHUSD",1743571032913,1.0381,1864.4,1863.9,5.36509]
["bitfinex","ETHUSD",1743571033108,1.0381,1864.4,1863.7,5.3654]
["bitfinex","ETHUSD",1743571033515,1.0381,1864.4,1863.8,5.36537]
["bitfinex","ETHUSD",1743571033844,1.0381,1864.4,1863.8,5.36518]
["bitfinex","ETHUSD",1743571034148,1.0381,1864.4,1863.9,5.36495]
["bitfinex","ETHUSD",1743571034529,1.0381,1864.4,1863.8,5.36518]
["bitfinex","ETHUSD",1743571034845,1.0381,1864.4,1863.7,5.36559]
["bitfinex","ETHUSD",1743571035008,1.0381,1864.4,1863.8,5.36537]
["bitfinex","ETHUSD",1743571035210,1.0381,1864.4,1863.9,5.36506]
["bitfinex","ETHUSD",1743571035405,1.0381,1864.4,1863.8,7.555]
["bitfinex","ETHUSD",1743571035606,1.0381,1864.4,1863.9,5.36508]
["bitfinex","ETHUSD",1743571036055,1.0381,1864.4,1863.8,12.92031]
["bitfinex","ETHUSD",1743571036236,1.0381,1864.4,1863.8,7.535]
["bitfinex","ETHUSD",1743571036735,1.0381,1864.4,1863.6,0.40448452]
["bitfinex","ETHUSD",1743571036930,6.40186,1864.4,1863.7,7.522]
["bitfinex","ETHUSD",1743571037141,5.36397,1864.3,1863.7,7.522]
["bitfinex","ETHUSD",1743571037647,6.40183,1864.4,1863.7,7.522]
["bitfinex","ETHUSD",1743571037945,1.0381,1864.4,1863.7,18.30658988]
["bitfinex","ETHUSD",1743571038110,1.0381,1864.4,1863.9,5.36498]
["bitfinex","ETHUSD",1743571039149,1.0381,1864.4,1863.8,5.36537]
["bitfinex","ETHUSD",1743571039443,1.0381,1864.4,1863.8,5.36529]
["bitfinex","ETHUSD",1743571039743,1.0381,1864.4,1863.8,5.36517]
["bitfinex","ETHUSD",1743571040511,1.0381,1864.4,1863.9,5.36501]
["bitfinex","ETHUSD",1743571040912,1.0381,1864.4,1863.8,5.36517]
["bitfinex","ETHUSD",1743571041747,1.0381,1864.4,1863.7,12.88765]
["bitfinex","ETHUSD",1743571041942,6.40187,1864.4,1863.6,13.19428043]
["bitfinex","ETHUSD",1743571042239,6.40187,1864.4,1863.6,12.79491]
["bitfinex","ETHUSD",1743571042812,1.0381,1864.4,1863.7,0.05364986]
["bitfinex","ETHUSD",1743571043012,1.0381,1864.4,1863.7,5.41926983]
["bitfinex","ETHUSD",1743571043214,1.0381,1864.4,1863.6,18.16059]
["bitfinex","ETHUSD",1743571043421,12.03283,1864.4,1863.6,12.79475]
["bitfinex","ETHUSD",1743571043625,6.40183,1864.4,1863.6,12.79475]
["bitfinex","ETHUSD",1743571043846,1.0381,1864.4,1863.7,5.41929982]
["bitfinex","ETHUSD",1743571044144,6.40177,1864.4,1863.6,5.36575]
["bitfinex","ETHUSD",1743571044347,11.76566,1864.4,1863.6,12.75175]
["bitfinex","ETHUSD",1743571044543,6.40177,1864.4,1863.6,12.75175]
["bitfinex","ETHUSD",1743571045121,6.40177,1864.4,1863.7,0.05365009]
["bitfinex","ETHUSD",1743571045323,1.0381,1864.4,1863.7,5.41914009]
["bitfinex","ETHUSD",1743571045722,1.0381,1864.4,1863.7,10.78470009]
["bitfinex","ETHUSD",1743571045928,1.0381,1864.4,1863.7,5.41914009]
["bitfinex","ETHUSD",1743571046650,6.40176,1864.4,1863.6,12.75194]
["bitfinex","ETHUSD",1743571046835,1.0786,1864.1,1863.5,31.28571483]
["bitfinex","ETHUSD",1743571047039,1.0786,1864.1,1863.6,7.335]
["bitfinex","ETHUSD",1743571047957,4.84632008,1864.0,1862.9,1.0267]
["bitfinex","ETHUSD",1743571048247,1.0221,1863.4,1862.6,5.36866]
["bitfinex","ETHUSD",1743571048454,1.0221,1863.4,1862.7,5.36837]
["bitfinex","ETHUSD",1743571048639,10.21131008,1864.0,1862.7,5.36837]
["bitfinex","ETHUSD",1743571048640,1.0721,1864.4,1863.4,5.36634]
["bitfinex","ETHUSD",1743571048853,15.45430872,1864.5,1863.4,5.36636]
["bitfinex","ETHUSD",1743571048854,1.0721,1864.2,1863.4,5.36636]
["bitfinex","ETHUSD",1743571049046,6.43639,1864.2,1863.3,5.36676]
["bitfinex","ETHUSD",1743571049371,1.0721,1864.2,1863.4,0.05365863]
["bitfinex","ETHUSD",1743571049523,1.0721,1864.2,1863.5,5.36608]
["bitfinex","ETHUSD",1743571049725,1.0721,1864.2,1863.5,6.44470686]
["bitfinex","ETHUSD",1743571049982,1.0721,1864.2,1863.6,5.36591]
["bitfinex","ETHUSD",1743571050418,1.0721,1864.2,1863.5,6.44470686]
["bitfinex","ETHUSD",1743571050642,1.0721,1864.2,1863.5,5.3662]
["bitfinex","ETHUSD",1743571050962,6.43634,1864.2,1863.4,5.36649]
["bitfinex","ETHUSD",1743571051134,6.43634,1864.2,1863.3,5.36669]
["bitfinex","ETHUSD",1743571051330,5.36471,1864.1,1863.2,5.36695]
["bitfinex","ETHUSD",1743571051532,5.36471,1864.1,1863.4,7.301]
["bitfinex","ETHUSD",1743571051873,1.0991,1863.8,1863.4,7.301]
["bitfinex","ETHUSD",1743571052619,1.0991,1863.8,1863.4,12.72096205]
["bitfinex","ETHUSD",1743571052819,1.0991,1863.8,1863.6,5.36595]
["bitfinex","ETHUSD",1743571053014,6.40905,1864.3,1863.5,5.41966849]
["bitfinex","ETHUSD",1743571053250,6.05,1864.2,1863.5,5.36601]
["bitfinex","ETHUSD",1743571053420,6.05,1864.2,1863.4,12.66747]
["bitfinex","ETHUSD",1743571053622,6.05,1864.2,1863.4,14.470881]
["bitfinex","ETHUSD",1743571054187,1.0451,1864.1,1863.4,7.301]
["bitfinex","ETHUSD",1743571054482,6.40965,1864.1,1863.4,7.301]
["bitfinex","ETHUSD",1743571055570,5.36551,1863.8,1863.1,0.05]
["bitfinex","ETHUSD",1743571055774,1.0572,1863.7,1863.1,0.05]
["bitfinex","ETHUSD",1743571056257,6.42291,1863.7,1863.1,0.05]
["bitfinex","ETHUSD",1743571057263,1.0572,1863.7,1863.1,0.05]
["bitfinex","ETHUSD",1743571058162,6.42287,1863.7,1863.1,7.243]
["bitfinex","ETHUSD",1743571058536,1.0572,1863.7,1863.1,7.243]
["bitfinex","ETHUSD",1743571059345,1.0572,1863.7,1863.1,0.05]
["bitfinex","ETHUSD",1743571059544,6.42287,1863.7,1863.1,0.05]
["bitfinex","ETHUSD",1743571060065,11.681,1864.0,1863.1,0.05]
["bitfinex","ETHUSD",1743571060066,1.0217,1864.0,1863.7,5.36562]
["bitfinex","ETHUSD",1743571060246,1.0217,1864.3,1863.9,5.36509]
["bitfinex","ETHUSD",1743571060451,1.0217,1864.3,1863.8,10.73046]
["bitfinex","ETHUSD",1743571060657,1.0217,1864.3,1863.7,0.0536501]
["bitfinex","ETHUSD",1743571060841,1.0217,1864.3,1864.1,5.3643]
["bitfinex","ETHUSD",1743571061041,1.0217,1864.3,1863.7,0.72546501]
["bitfinex","ETHUSD",1743571061282,1.0217,1864.3,1863.7,6.09088501]
["bitfinex","ETHUSD",1743571061477,1.0217,1864.3,1863.7,11.45643501]
["bitfinex","ETHUSD",1743571061699,1.0217,1864.3,1863.8,5.36532]
["bitfinex","ETHUSD",1743571062199,1.36632437,1864.3,1863.7,0.39294527]
["bitfinex","ETHUSD",1743571062502,1.0217,1864.3,1863.8,5.36538]
["bitfinex","ETHUSD",1743571062693,1.0217,1864.3,1863.6,7.201]
["bitfinex","ETHUSD",1743571062901,1.0217,1864.3,1863.8,5.36518]
["bitfinex","ETHUSD",1743571064705,1.0217,1864.3,1863.7,11.12920918]
["bitfinex","ETHUSD",1743571064900,1.0217,1864.3,1863.7,7.5965701]
["bitfinex","ETHUSD",1743571065104,1.0217,1864.3,1863.8,7.125]
["bitfinex","ETHUSD",1743571066708,5.36436,1864.2,1863.8,7.125]
["bitfinex","ETHUSD",1743571067209,5.36475,1864.1,1863.3,12.47364]
["bitfinex","ETHUSD",1743571067400,1.0899,1864.0,1863.3,12.47364]
["bitfinex","ETHUSD",1743571067712,6.45478,1864.0,1863.4,7.096]
["bitfinex","ETHUSD",1743571067910,6.45478,1864.0,1863.2,6.46827]
["bitfinex","ETHUSD",1743571068212,6.45478,1864.0,1863.3,7.09]
["bitfinex","ETHUSD",1743571068613,6.45478,1864.0,1863.3,7.14366068]
["bitfinex","ETHUSD",1743571069577,6.45478,1864.0,1863.3,7.12266068]
["bitfinex","ETHUSD",1743571069814,1.0899,1864.0,1863.3,12.48935068]
["bitfinex","ETHUSD",1743571070043,1.0899,1864.0,1863.3,12.43569]
["bitfinex","ETHUSD",1743571070318,1.0899,1864.0,1863.3,12.43564]
["bitfinex","ETHUSD",1743571071512,6.45475,1864.0,1863.3,12.43564]
["bitfinex","ETHUSD",1743571071923,5.3652,1863.9,1863.3,7.069]
["bitfinex","ETHUSD",1743571072226,1.0899,1864.0,1863.3,7.023]
["bitfinex","ETHUSD",1743571072418,1.0899,1864.0,1863.5,5.36607]
["bitfinex","ETHUSD",1743571073378,1.0899,1864.0,1863.3,12.3896]
["bitfinex","ETHUSD",1743571073702,1.0899,1864.0,1863.4,0.05365776]
["bitfinex","ETHUSD",1743571074102,1.0899,1864.0,1863.4,5.41999776]
["bitfinex","ETHUSD",1743571074305,1.0899,1864.0,1863.4,6.66429754]
["bitfinex","ETHUSD",1743571074618,1.0899,1864.0,1863.3,7.5607]
["bitfinex","ETHUSD",1743571074783,1.0899,1864.0,1863.4,0.05365655]
["bitfinex","ETHUSD",1743571075793,6.45481,1864.0,1863.4,0.05365826]
["bitfinex","ETHUSD",1743571075993,1.0899,1864.0,1863.4,0.05365826]
["bitfinex","ETHUSD",1743571076921,1.0899,1864.0,1863.3,12.38967]
["bitfinex","ETHUSD",1743571077620,1.0899,1864.0,1863.4,5.42008824]
["bitfinex","ETHUSD",1743571077826,1.0899,1864.0,1863.4,6.99365824]
["bitfinex","ETHUSD",1743571078733,1.0899,1864.0,1863.4,8.09515824]
["bitfinex","ETHUSD",1743571079029,1.0899,1864.0,1863.7,5.36565]
["bitfinex","ETHUSD",1743571079230,1.0899,1864.0,1863.4,6.94]
["bitfinex","ETHUSD",1743571079437,6.45484,1864.0,1863.4,6.94]
["bitfinex","ETHUSD",1743571079733,11.81988,1864.0,1863.4,6.94]
["bitfinex","ETHUSD",1743571080231,5.36513,1863.9,1863.4,6.94]
["bitfinex","ETHUSD",1743571080531,6.38111,1863.7,1863.1,0.05]
["bitfinex","ETHUSD",1743571080701,6.38111,1863.7,1863.1,6.961]
["bitfinex","ETHUSD",1743571081213,1.0154,1863.7,1863.1,12.38204679]
["bitfinex","ETHUSD",1743571081388,1.0154,1863.7,1863.1,17.19245068]
["bitfinex","ETHUSD",1743571081587,1.0154,1863.7,1863.1,11.82507068]
["bitfinex","ETHUSD",1743571083028,5.36611,1863.6,1863.1,0.05]
["bitfinex","ETHUSD",1743571083209,1.0135,1863.4,1863.1,0.05]
["bitfinex","ETHUSD",1743571083408,6.38017,1863.4,1863.1,0.05]
["bitfinex","ETHUSD",1743571083613,6.38061,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743571084341,1.0135,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743571085359,6.05,1863.5,1863.1,0.05]
["bitfinex","ETHUSD",1743571085645,1.0135,1863.6,1863.1,7.89923258]
["bitfinex","ETHUSD",1743571085787,6.37831,1864.0,1863.2,5.36711]
["bitfinex","ETHUSD",1743571085984,6.37831,1864.0,1863.2,10.73422]
["bitfinex","ETHUSD",1743571086229,1.0135,1864.0,1863.4,5.3665]
["bitfinex","ETHUSD",1743571086436,6.37831,1864.0,1863.3,5.36679]
["bitfinex","ETHUSD",1743571086735,1.0135,1864.0,1863.3,6.440156]
["bitfinex","ETHUSD",1743571087124,1.0135,1864.0,1863.4,5.36652]
["bitfinex","ETHUSD",1743571087291,1.0135,1864.0,1863.5,5.36623]
["bitfinex","ETHUSD",1743571087721,1.0135,1864.0,1863.5,10.73246]
["bitfinex","ETHUSD",1743571087992,1.0135,1864.0,1863.6,6.834]
["bitfinex","ETHUSD",1743571089702,1.054,1863.6,1862.3,1.12121443]
["bitfinex","ETHUSD",1743571089905,5.36797,1862.9,1862.3,1.12121443]
["bitfinex","ETHUSD",1743571090107,7.104,1863.1,1862.3,1.1749053]
["bitfinex","ETHUSD",1743571090321,5.36775,1863.0,1862.3,1.1749053]
["bitfinex","ETHUSD",1743571090840,10.73566,1863.0,1862.3,0.67192251]
["bitfinex","ETHUSD",1743571091045,5.36827,1862.8,1862.3,0.61823164]
["bitfinex","ETHUSD",1743571091198,1.0897,1862.7,1862.3,0.61823164]
["bitfinex","ETHUSD",1743571091408,1.0897,1862.7,1862.2,4.22036092]
["bitfinex","ETHUSD",1743571091655,1.0897,1862.7,1862.2,4.16666667]
["bitfinex","ETHUSD",1743571093536,1.0897,1862.7,1862.3,0.05369534]
["bitfinex","ETHUSD",1743571095246,1.0897,1862.7,1862.2,4.16666667]
["bitfinex","ETHUSD",1743571095812,1.0897,1862.7,1862.3,0.0536924]
["bitfinex","ETHUSD",1743571096646,1.0897,1862.7,1862.2,4.16666667]
["bitfinex","ETHUSD",1743571096947,1.0897,1862.7,1862.3,0.05368815]
["bitfinex","ETHUSD",1743571097647,1.0897,1862.7,1862.2,4.16666667]
["bitfinex","ETHUSD",1743571098355,1.0675,1863.0,1862.4,3.0]
["bitfinex","ETHUSD",1743571098657,6.43447,1863.3,1862.5,6.851]
["bitfinex","ETHUSD",1743571099166,5.36714,1863.2,1862.5,6.851]
["bitfinex","ETHUSD",1743571099371,5.36744,1863.1,1862.5,6.851]
["bitfinex","ETHUSD",1743571099945,11.28417525,1863.3,1862.5,6.851]
["bitfinex","ETHUSD",1743571100143,5.36783,1863.0,1862.5,6.851]
["bitfinex","ETHUSD",1743571100343,6.38748,1862.8,1862.3,0.9989]
["bitfinex","ETHUSD",1743571100549,1.0191,1862.8,1862.2,11.00266667]
["bitfinex","ETHUSD",1743571101267,6.38741,1862.8,1862.2,11.00266667]
["bitfinex","ETHUSD",1743571101473,1.0191,1862.8,1862.3,0.05368821]
["bitfinex","ETHUSD",1743571101778,1.0191,1862.8,1862.2,18.29772734]
["bitfinex","ETHUSD",1743571101974,1.0191,1862.8,1862.2,23.66759734]
["bitfinex","ETHUSD",1743571102276,1.0191,1862.8,1862.3,5.36968]
["bitfinex","ETHUSD",1743571102452,1.0191,1862.8,1862.2,18.29775734]
["bitfinex","ETHUSD",1743571103874,1.0191,1862.8,1862.2,23.66763734]
["bitfinex","ETHUSD",1743571104171,1.0191,1862.8,1862.2,18.29775734]
["bitfinex","ETHUSD",1743571104542,1.0191,1862.8,1862.3,5.42321811]
["bitfinex","ETHUSD",1743571104743,1.0518,1863.0,1862.3,5.42321811]
["bitfinex","ETHUSD",1743571105168,1.0518,1863.0,1862.3,5.36953]
["bitfinex","ETHUSD",1743571105672,1.0518,1863.0,1862.4,0.05368608]
["bitfinex","ETHUSD",1743571106374,1.0518,1863.0,1862.3,5.36948]
["bitfinex","ETHUSD",1743571106677,1.0518,1863.0,1862.4,5.3693]
["bitfinex","ETHUSD",1743571110975,1.0518,1863.0,1862.4,5.3692]
["bitfinex","ETHUSD",1743571111174,1.0775,1863.3,1862.7,5.36836]
["bitfinex","ETHUSD",1743571111342,1.0775,1863.3,1862.8,6.73567683]
["bitfinex","ETHUSD",1743571111547,6.44437,1863.3,1862.8,6.73567683]
["bitfinex","ETHUSD",1743571112483,1.0038,1863.6,1862.9,1.0768]
["bitfinex","ETHUSD",1743571112679,1.0038,1864.2,1863.6,5.36594]
["bitfinex","ETHUSD",1743571112895,1.0038,1864.2,1863.7,6.76364985]
["bitfinex","ETHUSD",1743571113045,1.0038,1864.2,1863.7,12.07566]
["bitfinex","ETHUSD",1743571113244,1.0038,1864.2,1863.7,6.71]
["bitfinex","ETHUSD",1743571114178,5.36459,1864.1,1863.5,6.695]
["bitfinex","ETHUSD",1743571114382,5.36483,1864.0,1863.5,6.695]
["bitfinex","ETHUSD",1743571114579,1.0038,1864.2,1863.5,6.695]
["bitfinex","ETHUSD",1743571114783,6.36816,1864.2,1863.5,6.695]
["bitfinex","ETHUSD",1743571115581,6.36816,1864.2,1863.5,12.06122]
["bitfinex","ETHUSD",1743571116350,1.0464,1863.0,1862.2,7.14823734]
["bitfinex","ETHUSD",1743571116543,1.0464,1863.0,1862.2,4.16666667]
["bitfinex","ETHUSD",1743571116544,12.46423,1863.0,1862.2,4.16666667]
["bitfinex","ETHUSD",1743571116782,5.3685,1862.8,1862.2,4.16666667]
["bitfinex","ETHUSD",1743571117163,5.36863,1862.7,1862.2,4.16666667]
["bitfinex","ETHUSD",1743571117688,5.3697,1862.3,1862.2,4.16666667]
["bitfinex","ETHUSD",1743571117858,0.9991,1862.4,1862.2,9.53646667]
["bitfinex","ETHUSD",1743571118192,5.36875,1862.7,1862.2,4.16666667]
["bitfinex","ETHUSD",1743571118556,5.84737873,1862.8,1862.2,4.16666667]
["bitfinex","ETHUSD",1743571118746,11.21572873,1862.8,1862.2,4.16666667]
["bitfinex","ETHUSD",1743571119153,5.36871,1862.7,1862.2,4.16666667]
["bitfinex","ETHUSD",1743571119349,11.21572873,1862.8,1862.2,4.16666667]
["bitfinex","ETHUSD",1743571119555,5.36887,1862.6,1862.2,4.16666667]
["bitfinex","ETHUSD",1743571119754,5.36863,1862.7,1862.2,4.16666667]
["bitfinex","ETHUSD",1743571120052,5.36884,1862.6,1862.2,4.16666667]
["bitfinex","ETHUSD",1743571120950,10.73744,1862.7,1862.2,4.16666667]
["bitfinex","ETHUSD",1743571121352,5.36925,1862.5,1862.2,4.16666667]
["bitfinex","ETHUSD",1743571121563,10.73792,1862.6,1862.2,4.16666667]
["bitfinex","ETHUSD",1743571123455,6.36737,1862.8,1862.2,4.16666667]
["bitfinex","ETHUSD",1743571123969,5.36906,1862.6,1862.2,4.16666667]
["bitfinex","ETHUSD",1743571124175,10.21733873,1862.6,1862.2,4.16666667]
["bitfinex","ETHUSD",1743571124897,5.36913,1862.5,1862.2,4.16666667]
["bitfinex","ETHUSD",1743571125492,15.58644873,1862.6,1862.2,4.16666667]
["bitfinex","ETHUSD",1743571127192,0.9991,1862.8,1862.2,4.16666667]
["bitfinex","ETHUSD",1743571127497,11.73592,1862.8,1862.2,4.16666667]
["bitfinex","ETHUSD",1743571128067,6.36741,1862.8,1862.2,4.16666667]
["bitfinex","ETHUSD",1743571129570,0.9991,1862.8,1862.2,4.22036048]
["bitfinex","ETHUSD",1743571129767,0.9991,1862.8,1862.3,6.42528]
["bitfinex","ETHUSD",1743571130700,0.9991,1862.8,1862.3,1.0557]
["bitfinex","ETHUSD",1743571131696,6.05,1863.0,1862.4,5.36919]
["bitfinex","ETHUSD",1743571131900,7.131,1863.4,1862.5,0.05368716]
["bitfinex","ETHUSD",1743571132100,7.131,1863.4,1862.8,1.0002]
["bitfinex","ETHUSD",1743571132101,12.49754,1863.4,1862.8,1.0002]
["bitfinex","ETHUSD",1743571132968,7.131,1863.4,1862.8,6.42208621]
["bitfinex","ETHUSD",1743571133188,12.49764,1863.4,1862.8,1.0002]
["bitfinex","ETHUSD",1743571133503,5.36722,1863.2,1862.5,9.40508]
["bitfinex","ETHUSD",1743571133905,5.36703,1863.3,1862.6,5.3688]
["bitfinex","ETHUSD",1743571134108,12.49753,1863.4,1862.7,5.36854]
["bitfinex","ETHUSD",1743571134416,12.49753,1863.4,1862.7,5.36837]
["bitfinex","ETHUSD",1743571134570,17.86418,1863.4,1862.7,5.36837]
["bitfinex","ETHUSD",1743571135218,12.49753,1863.4,1862.7,5.36837]
["bitfinex","ETHUSD",1743571135371,17.86432,1863.4,1862.7,5.36837]
["bitfinex","ETHUSD",1743571135566,7.131,1863.4,1862.5,4.4452944]
["bitfinex","ETHUSD",1743571135868,5.94197873,1863.7,1863.0,5.36761]
["bitfinex","ETHUSD",1743571136069,5.36611,1863.6,1863.0,1.0849]
["bitfinex","ETHUSD",1743571137501,1.0937,1863.7,1863.0,6.45239]
["bitfinex","ETHUSD",1743571137710,5.36596,1863.6,1863.0,1.0849]
["bitfinex","ETHUSD",1743571137871,10.73218,1863.6,1863.0,1.0849]
["bitfinex","ETHUSD",1743571138197,5.36596,1863.6,1863.0,1.0849]
["bitfinex","ETHUSD",1743571138399,11.41558,1863.8,1863.1,5.36728]
["bitfinex","ETHUSD",1743571139708,5.36578,1863.7,1863.0,6.45242]
["bitfinex","ETHUSD",1743571139923,5.36632,1863.5,1863.0,1.0849]
["bitfinex","ETHUSD",1743571140266,10.73283,1863.5,1863.0,1.0849]
["bitfinex","ETHUSD",1743571140474,5.36632,1863.5,1863.0,1.0849]
["bitfinex","ETHUSD",1743571141107,10.73282,1863.5,1863.0,1.0849]
["bitfinex","ETHUSD",1743571141473,5.36632,1863.5,1863.0,1.0849]
["bitfinex","ETHUSD",1743571141805,1.0159,1863.4,1862.7,1.0848]
["bitfinex","ETHUSD",1743571142004,6.38253,1863.4,1862.7,13.14826]
["bitfinex","ETHUSD",1743571142209,5.36684,1863.3,1862.7,7.7798]
["bitfinex","ETHUSD",1743571142906,5.36712,1863.2,1862.7,7.7798]
["bitfinex","ETHUSD",1743571143213,5.36752,1863.1,1862.7,1.0848]
["bitfinex","ETHUSD",1743571143375,5.36752,1863.1,1862.4,37.3652]
["bitfinex","ETHUSD",1743571143376,5.3674,1863.1,1862.4,37.3652]
["bitfinex","ETHUSD",1743571143707,5.36717,1863.2,1862.5,5.369]
["bitfinex","ETHUSD",1743571143886,10.73403,1863.3,1862.6,5.36861]
["bitfinex","ETHUSD",1743571144086,5.36723,1863.2,1862.5,5.369]
["bitfinex","ETHUSD",1743571144285,5.36756,1863.1,1862.5,4.273421]
["bitfinex","ETHUSD",1743571144712,5.3677,1863.0,1862.4,38.6678]
["bitfinex","ETHUSD",1743571145599,5.36797,1862.9,1862.4,38.6678]
["bitfinex","ETHUSD",1743571145990,5.3677,1863.0,1862.4,38.6678]
["bitfinex","ETHUSD",1743571146518,5.36748,1863.1,1862.4,44.03702]
["bitfinex","ETHUSD",1743571146719,5.36768,1863.0,1862.4,38.6678]
["bitfinex","ETHUSD",1743571146877,10.73563,1863.0,1862.4,38.6678]
["bitfinex","ETHUSD",1743571147219,5.36768,1863.0,1862.4,38.6678]
["bitfinex","ETHUSD",1743571148306,5.368,1862.9,1862.4,38.6678]
["bitfinex","ETHUSD",1743571148508,5.368,1862.9,1862.4,31.9958]
["bitfinex","ETHUSD",1743571148705,5.36741,1863.1,1862.5,5.36901]
["bitfinex","ETHUSD",1743571149028,11.41727,1863.2,1862.6,0.536901]
["bitfinex","ETHUSD",1743571149205,11.41727,1863.2,1862.5,5.36901]
["bitfinex","ETHUSD",1743571149206,5.36752,1863.1,1862.4,37.3652]
["bitfinex","ETHUSD",1743571149380,5.36783,1863.0,1862.4,31.9958]
["bitfinex","ETHUSD",1743571149576,5.36799,1862.9,1862.4,31.9958]
["bitfinex","ETHUSD",1743571149925,5.36744,1863.1,1862.5,0.05368599]
["bitfinex","ETHUSD",1743571150226,5.36744,1863.1,1862.5,5.369]
["bitfinex","ETHUSD",1743571150575,5.36772,1863.0,1862.4,37.365]
["bitfinex","ETHUSD",1743571151016,10.31135813,1863.2,1862.5,0.05368375]
["bitfinex","ETHUSD",1743571151181,5.3674,1863.1,1862.5,5.36901]
["bitfinex","ETHUSD",1743571151381,5.36771,1863.0,1862.4,38.78657835]
["bitfinex","ETHUSD",1743571151827,5.36771,1863.0,1862.4,40.01637835]
["bitfinex","ETHUSD",1743571151984,5.3674,1863.1,1862.5,5.42278825]
["bitfinex","ETHUSD",1743571152183,5.3674,1863.1,1862.5,9.91301666]
["bitfinex","ETHUSD",1743571152999,6.05,1863.2,1862.8,5.36818]
["bitfinex","ETHUSD",1743571153182,5.36645,1863.5,1863.0,1.085]
["bitfinex","ETHUSD",1743571153914,6.05,1863.6,1863.1,5.36724]
["bitfinex","ETHUSD",1743571154080,6.42821,1864.1,1863.5,6.45122]
["bitfinex","ETHUSD",1743571154283,5.36482,1864.0,1863.5,1.085]
["bitfinex","ETHUSD",1743571154683,1.0637,1864.1,1863.5,1.085]
["bitfinex","ETHUSD",1743571154885,5.36453,1864.1,1863.5,6.45122]
["bitfinex","ETHUSD",1743571155181,15.67564813,1864.2,1863.5,6.45122]
["bitfinex","ETHUSD",1743571155806,11.41429,1864.2,1863.5,6.45122]
["bitfinex","ETHUSD",1743571156099,5.36454,1864.1,1863.5,8.29228]
["bitfinex","ETHUSD",1743571156426,11.41429,1864.2,1863.5,7.65]
["bitfinex","ETHUSD",1743571156427,5.36498,1864.0,1863.5,7.65]
["bitfinex","ETHUSD",1743571156923,5.36526,1863.9,1863.5,7.65]
["bitfinex","ETHUSD",1743571157281,16.26347899,1864.2,1863.5,7.65]
["bitfinex","ETHUSD",1743571157485,5.36474,1864.1,1863.5,7.65]
["bitfinex","ETHUSD",1743571158536,10.72952,1864.1,1863.5,7.65]
["bitfinex","ETHUSD",1743571158829,5.36494,1864.0,1863.5,7.65]
["bitfinex","ETHUSD",1743571159049,10.72993,1864.0,1863.5,7.65]
["bitfinex","ETHUSD",1743571159206,5.36521,1863.9,1863.5,7.65]
["bitfinex","ETHUSD",1743571159407,5.36541,1863.8,1863.5,1.085]
["bitfinex","ETHUSD",1743571159807,5.36467,1864.1,1863.5,1.085]
["bitfinex","ETHUSD",1743571160015,10.72945,1864.1,1863.5,1.085]
["bitfinex","ETHUSD",1743571160221,5.36467,1864.1,1863.5,1.085]
["bitfinex","ETHUSD",1743571160600,5.36467,1864.1,1863.5,6.45123]
["bitfinex","ETHUSD",1743571161504,11.41423,1864.2,1863.6,5.36593]
["bitfinex","ETHUSD",1743571161730,1.0637,1864.4,1863.6,5.4196027]
["bitfinex","ETHUSD",1743571161901,5.36412,1864.3,1863.6,10.73177]
["bitfinex","ETHUSD",1743571162302,10.7283,1864.3,1863.6,5.36582]
["bitfinex","ETHUSD",1743571162673,5.36412,1864.3,1863.7,5.36566]
["bitfinex","ETHUSD",1743571162819,5.36412,1864.3,1863.6,5.36582]
["bitfinex","ETHUSD",1743571162820,5.36426,1864.2,1863.6,5.36582]
["bitfinex","ETHUSD",1743571163001,10.72877,1864.2,1863.5,6.4512]
["bitfinex","ETHUSD",1743571163338,5.36497,1864.0,1863.5,1.085]
["bitfinex","ETHUSD",1743571163641,5.3646,1864.1,1863.5,6.45124]
["bitfinex","ETHUSD",1743571164233,10.72937,1864.1,1863.5,1.085]
["bitfinex","ETHUSD",1743571164537,5.3646,1864.1,1863.5,1.085]
["bitfinex","ETHUSD",1743571164837,5.3646,1864.1,1863.5,6.45111]
["bitfinex","ETHUSD",1743571165329,10.72939,1864.1,1863.5,1.085]
["bitfinex","ETHUSD",1743571165531,5.36487,1864.0,1863.5,1.085]
["bitfinex","ETHUSD",1743571166244,5.36487,1864.0,1863.5,7.547]
["bitfinex","ETHUSD",1743571167443,5.36538,1863.8,1863.5,1.085]
["bitfinex","ETHUSD",1743571167746,5.36538,1863.8,1863.3,7.5255]
["bitfinex","ETHUSD",1743571168611,5.36538,1863.8,1863.3,7.57915984]
["bitfinex","ETHUSD",1743571168809,6.4429,1863.9,1863.3,12.89223]
["bitfinex","ETHUSD",1743571169248,11.80822,1863.9,1863.3,12.89223]
["bitfinex","ETHUSD",1743571169649,6.4429,1863.9,1863.3,7.5255]
["bitfinex","ETHUSD",1743571169852,5.36538,1863.8,1863.3,7.5255]
["bitfinex","ETHUSD",1743571170048,5.36567,1863.7,1863.3,1.0785]
["bitfinex","ETHUSD",1743571172963,5.36396,1864.3,1863.8,1.0197]
["bitfinex","ETHUSD",1743571175568,5.36452,1864.1,1863.7,6.437]
["bitfinex","ETHUSD",1743571177889,5.36395,1864.3,1863.7,11.80252]
["bitfinex","ETHUSD",1743571178086,10.72803,1864.3,1863.7,11.80252]
["bitfinex","ETHUSD",1743571178252,5.36395,1864.3,1863.7,11.80252]
["bitfinex","ETHUSD",1743571178440,5.36395,1864.3,1863.7,13.627687]
["bitfinex","ETHUSD",1743571178643,5.36395,1864.3,1863.7,18.993237]
["bitfinex","ETHUSD",1743571178980,5.36424,1864.2,1863.7,8.262167]
["bitfinex","ETHUSD",1743571179179,5.36368,1864.4,1863.7,8.262167]
["bitfinex","ETHUSD",1743571179479,5.36368,1864.4,1863.8,5.36517]
["bitfinex","ETHUSD",1743571179778,5.36411,1864.3,1863.7,11.80267]
["bitfinex","ETHUSD",1743571179945,5.36442,1864.2,1863.7,6.437]
["bitfinex","ETHUSD",1743571180144,5.36464,1864.1,1863.7,6.437]
["bitfinex","ETHUSD",1743571180356,5.36442,1864.2,1863.7,6.437]
["bitfinex","ETHUSD",1743571180656,10.72888,1864.2,1863.7,6.437]
["bitfinex","ETHUSD",1743571181593,5.36442,1864.2,1863.7,6.437]
["bitfinex","ETHUSD",1743571182089,5.36401,1864.3,1863.7,17.1681]
["bitfinex","ETHUSD",1743571182295,5.36401,1864.3,1863.7,11.80254]
["bitfinex","ETHUSD",1743571182587,5.36401,1864.3,1863.7,17.16805]
["bitfinex","ETHUSD",1743571182793,5.3641,1864.3,1863.7,13.627635]
["bitfinex","ETHUSD",1743571182999,5.36434,1864.2,1863.7,8.262125]
["bitfinex","ETHUSD",1743571183298,5.3641,1864.3,1863.8,6.46447]
["bitfinex","ETHUSD",1743571183476,5.3637,1864.4,1863.8,6.46447]
["bitfinex","ETHUSD",1743571183668,5.36395,1864.3,1863.8,6.46447]
["bitfinex","ETHUSD",1743571183988,5.3637,1864.4,1863.8,7.86073983]
["bitfinex","ETHUSD",1743571184992,5.36429,1864.2,1863.8,1.0992]
["bitfinex","ETHUSD",1743571185196,10.72877,1864.2,1863.8,1.0992]
["bitfinex","ETHUSD",1743571185398,5.36429,1864.2,1863.8,1.0992]
["bitfinex","ETHUSD",1743571186200,10.72876,1864.2,1863.8,1.0992]
["bitfinex","ETHUSD",1743571186521,5.36429,1864.2,1863.8,1.0992]
["bitfinex","ETHUSD",1743571187398,5.36405,1864.3,1863.8,1.0992]
["bitfinex","ETHUSD",1743571187904,5.36405,1864.3,1863.8,6.46455]
["bitfinex","ETHUSD",1743571188079,5.36405,1864.3,1863.8,6.51819935]
["bitfinex","ETHUSD",1743571188280,5.36367,1864.4,1863.8,1.0992]
["bitfinex","ETHUSD",1743571188493,19.67885391,1864.6,1863.8,1.0992]
["bitfinex","ETHUSD",1743571188681,5.36443,1864.2,1863.8,1.0992]
["bitfinex","ETHUSD",1743571189408,10.72892,1864.2,1863.8,1.0992]
["bitfinex","ETHUSD",1743571189793,5.36471,1864.1,1863.8,1.0992]
["bitfinex","ETHUSD",1743571189994,10.72948,1864.1,1863.8,1.0992]
["bitfinex","ETHUSD",1743571190811,5.36483,1864.0,1863.8,1.0992]
["bitfinex","ETHUSD",1743571192020,5.36483,1864.0,1863.6,7.3494]
["bitfinex","ETHUSD",1743571192221,5.36471,1864.1,1863.6,7.40305303]
["bitfinex","ETHUSD",1743571192422,5.36471,1864.1,1863.6,7.3494]
["bitfinex","ETHUSD",1743571192725,5.36483,1864.0,1863.6,7.3494]
["bitfinex","ETHUSD",1743571193402,10.72937,1864.1,1863.6,7.3494]
["bitfinex","ETHUSD",1743571193722,5.36466,1864.1,1863.6,8.71423982]
["bitfinex","ETHUSD",1743571193917,5.36466,1864.1,1863.6,14.08008982]
["bitfinex","ETHUSD",1743571194118,5.35655391,1864.1,1863.6,1.31118681]
["bitfinex","ETHUSD",1743571194428,5.36694,1863.3,1863.0,0.39756573]
["bitfinex","ETHUSD",1743571194604,5.36694,1863.3,1862.9,1.092]
["bitfinex","ETHUSD",1743571195203,5.36718,1863.2,1862.9,1.092]
["bitfinex","ETHUSD",1743571195403,5.36718,1863.2,1862.6,1.0264]
["bitfinex","ETHUSD",1743571195404,5.36745,1863.1,1862.6,1.0264]
["bitfinex","ETHUSD",1743571195609,5.36745,1863.1,1862.6,2.06176792]
["bitfinex","ETHUSD",1743571195803,5.36745,1863.1,1862.6,5.06176792]
["bitfinex","ETHUSD",1743571196737,10.73457,1863.2,1862.6,10.43058792]
["bitfinex","ETHUSD",1743571197235,5.36742,1863.1,1862.6,10.43058792]
["bitfinex","ETHUSD",1743571197636,5.36742,1863.1,1862.6,7.43058792]
["bitfinex","ETHUSD",1743571198332,5.36718,1863.2,1862.6,12.79926792]
["bitfinex","ETHUSD",1743571198533,5.36718,1863.2,1862.6,7.43044792]
["bitfinex","ETHUSD",1743571198733,5.36764,1863.1,1862.6,0.39582092]
["bitfinex","ETHUSD",1743571198931,5.36729,1863.2,1862.7,1.0084]
["bitfinex","ETHUSD",1743571199136,10.73465,1863.2,1862.7,1.0084]
["bitfinex","ETHUSD",1743571199333,5.3678,1863.0,1862.7,1.0084]
["bitfinex","ETHUSD",1743571199538,5.36768,1863.1,1862.7,1.0084]
["bitfinex","ETHUSD",1743571199838,10.73536,1863.1,1862.7,1.0084]
["bitfinex","ETHUSD",1743571200034,5.36786,1863.0,1862.7,1.0084]
["bitfinex","ETHUSD",1743571200334,5.36826,1862.8,1862.4,7.2505]
["bitfinex","ETHUSD",1743571200535,5.36826,1862.8,1862.4,1.0295]
["bitfinex","ETHUSD",1743571201035,5.36847,1862.8,1862.4,1.0295]
["bitfinex","ETHUSD",1743571201535,5.36906,1862.6,1862.4,1.0295]
["bitfinex","ETHUSD",1743571201742,5.36929,1862.5,1862.1,3.05]
["bitfinex","ETHUSD",1743571202231,5.36929,1862.5,1862.1,3.46335]
["bitfinex","ETHUSD",1743571202440,5.36906,1862.6,1862.1,0.46335]
["bitfinex","ETHUSD",1743571202604,5.36906,1862.6,1862.1,5.83358]
["bitfinex","ETHUSD",1743571202805,5.36927,1862.5,1862.1,0.87404587]
["bitfinex","ETHUSD",1743571203109,5.36906,1862.6,1862.1,0.46069587]
["bitfinex","ETHUSD",1743571203319,5.36923,1862.5,1862.1,0.46069587]
["bitfinex","ETHUSD",1743571204217,10.67087391,1862.8,1862.1,0.46069587]
["bitfinex","ETHUSD",1743571204218,5.36955,1862.4,1862.1,0.46069587]
["bitfinex","ETHUSD",1743571204425,10.73921,1862.4,1862.1,0.46069587]
["bitfinex","ETHUSD",1743571204638,5.36985,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743571204937,5.36999,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743571205368,9.62564391,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743571206441,15.67564391,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743571206647,17.23164391,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743571207151,5.37201,1861.5,1861.4,0.40238107]
["bitfinex","ETHUSD",1743571207334,5.37201,1861.5,1861.2,4.16666667]
["bitfinex","ETHUSD",1743571207537,5.37258,1861.3,1861.2,4.16666667]
["bitfinex","ETHUSD",1743571207862,6.37858,1861.3,1861.2,4.16666667]
["bitfinex","ETHUSD",1743571208281,17.23423391,1861.3,1861.2,4.16666667]
["bitfinex","ETHUSD",1743571208478,17.23423391,1861.3,1860.1,5.42586]
["bitfinex","ETHUSD",1743571208479,5.37345,1861.1,1860.1,5.42586]
["bitfinex","ETHUSD",1743571208782,5.37491,1860.5,1860.1,0.05]
["bitfinex","ETHUSD",1743571208983,9.63141391,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743571209145,12.63141391,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743571209476,7.0825,1860.4,1860.1,0.05]
["bitfinex","ETHUSD",1743571209631,6.05,1860.4,1860.1,0.05]
["bitfinex","ETHUSD",1743571210535,11.42521,1860.4,1860.1,0.05]
["bitfinex","ETHUSD",1743571210951,1.0155,1860.7,1860.1,0.05]
["bitfinex","ETHUSD",1743571211168,5.37432,1860.7,1860.2,14.5]
["bitfinex","ETHUSD",1743571211363,5.37523,1860.4,1860.1,0.05]
["bitfinex","ETHUSD",1743571212233,5.37508,1860.5,1860.1,0.05]
["bitfinex","ETHUSD",1743571212479,5.3755,1860.3,1860.1,0.05]
["bitfinex","ETHUSD",1743571212627,10.75113,1860.3,1860.1,0.05]
["bitfinex","ETHUSD",1743571212829,6.40636,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743571213674,12.45636,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743571214243,5.37812,1859.4,1859.1,0.05]
["bitfinex","ETHUSD",1743571214443,5.37764,1859.6,1859.1,0.05]
["bitfinex","ETHUSD",1743571214648,11.4269,1859.9,1859.2,5.37841]
["bitfinex","ETHUSD",1743571214877,6.05,1859.9,1859.4,5.37799]
["bitfinex","ETHUSD",1743571215192,5.37696,1859.8,1859.2,6.08008212]
["bitfinex","ETHUSD",1743571215379,5.37746,1859.7,1859.1,1.1004]
["bitfinex","ETHUSD",1743571215548,11.42689,1859.9,1859.1,6.47923]
["bitfinex","ETHUSD",1743571215739,11.42689,1859.9,1859.2,5.37846]
["bitfinex","ETHUSD",1743571215939,5.37709,1859.8,1859.2,5.37846]
["bitfinex","ETHUSD",1743571216435,6.05,1859.9,1859.4,5.37806]
["bitfinex","ETHUSD",1743571216642,6.05,1859.9,1859.4,5.915746]
["bitfinex","ETHUSD",1743571217148,6.05,1859.9,1859.6,1.0984]
["bitfinex","ETHUSD",1743571217482,6.05,1860.2,1859.6,1.0984]
["bitfinex","ETHUSD",1743571217670,6.05,1860.3,1859.7,5.37695]
["bitfinex","ETHUSD",1743571218079,6.05,1860.7,1859.8,1.1038]
["bitfinex","ETHUSD",1743571218384,6.05,1861.0,1860.5,5.37467]
["bitfinex","ETHUSD",1743571218564,5.37386,1860.9,1860.4,1.1038]
["bitfinex","ETHUSD",1743571218996,11.42326,1861.1,1860.4,1.1038]
["bitfinex","ETHUSD",1743571219179,5.37391,1860.9,1860.4,1.1038]
["bitfinex","ETHUSD",1743571219348,5.37447,1860.7,1860.3,6.288]
["bitfinex","ETHUSD",1743571219549,5.37454,1860.7,1860.3,6.288]
["bitfinex","ETHUSD",1743571219961,5.37395,1860.9,1860.3,6.288]
["bitfinex","ETHUSD",1743571220162,5.37395,1860.9,1860.3,11.66343]
["bitfinex","ETHUSD",1743571220403,5.37395,1860.9,1860.3,17.03878]
["bitfinex","ETHUSD",1743571220621,10.74794,1860.9,1860.3,11.66335]
["bitfinex","ETHUSD",1743571220912,11.42335,1861.1,1860.4,5.37494]
["bitfinex","ETHUSD",1743571221064,11.42335,1861.1,1860.3,6.288]
["bitfinex","ETHUSD",1743571221065,5.37381,1860.9,1860.3,6.288]
["bitfinex","ETHUSD",1743571221261,5.37422,1860.8,1860.3,6.288]
["bitfinex","ETHUSD",1743571222383,10.74771,1860.9,1860.3,11.66345]
["bitfinex","ETHUSD",1743571222692,5.37406,1860.8,1860.3,11.66345]
["bitfinex","ETHUSD",1743571223504,5.37406,1860.8,1860.3,6.288]
["bitfinex","ETHUSD",1743571223821,5.37533,1860.4,1859.8,0.9999]
["bitfinex","ETHUSD",1743571223986,11.42494,1860.5,1859.9,5.37662]
["bitfinex","ETHUSD",1743571224162,11.42494,1860.5,1859.8,12.63068]
["bitfinex","ETHUSD",1743571224163,6.05,1860.5,1859.8,7.2539]
["bitfinex","ETHUSD",1743571224372,6.05,1860.5,1860.0,5.37631]
["bitfinex","ETHUSD",1743571224569,6.05,1860.5,1859.8,12.63081]
["bitfinex","ETHUSD",1743571224799,6.05,1860.5,1860.0,5.37614]
["bitfinex","ETHUSD",1743571225009,6.05,1860.5,1860.1,5.3759]
["bitfinex","ETHUSD",1743571225306,6.05,1861.0,1860.5,5.37488]
["bitfinex","ETHUSD",1743571225472,5.37356,1861.0,1860.5,5.37488]
["bitfinex","ETHUSD",1743571226176,6.05,1861.1,1860.6,5.37457]
["bitfinex","ETHUSD",1743571226382,16.79661,1861.1,1860.5,5.37488]
["bitfinex","ETHUSD",1743571226624,11.42318,1861.1,1860.5,5.37473]
["bitfinex","ETHUSD",1743571226809,6.05,1861.1,1860.8,5.37383]
["bitfinex","ETHUSD",1743571227014,6.05,1861.1,1860.7,1.0285]
["bitfinex","ETHUSD",1743571227199,5.37352,1861.0,1860.4,6.40341]
["bitfinex","ETHUSD",1743571227512,5.71814437,1861.0,1860.5,5.37476]
["bitfinex","ETHUSD",1743571227666,5.37352,1861.0,1860.4,11.77842]
["bitfinex","ETHUSD",1743571227878,5.37352,1861.0,1860.4,6.40341]
["bitfinex","ETHUSD",1743571228078,5.37403,1860.8,1860.4,1.0285]
["bitfinex","ETHUSD",1743571228288,5.37403,1860.8,1860.2,11.77978]
["bitfinex","ETHUSD",1743571228493,1.0128,1860.9,1860.3,5.37536]
["bitfinex","ETHUSD",1743571228823,11.76073,1860.9,1860.3,5.37536]
["bitfinex","ETHUSD",1743571229325,5.3741,1860.8,1860.2,6.40426]
["bitfinex","ETHUSD",1743571229493,5.3741,1860.8,1860.3,5.37547]
["bitfinex","ETHUSD",1743571229678,11.76074,1860.9,1860.3,5.37547]
["bitfinex","ETHUSD",1743571229877,6.05,1861.1,1860.2,1.0285]
["bitfinex","ETHUSD",1743571230081,6.05,1861.1,1860.6,10.74916]
["bitfinex","ETHUSD",1743571230082,11.42324,1861.1,1860.6,10.74916]
["bitfinex","ETHUSD",1743571230282,6.05,1861.1,1860.7,5.37431]
["bitfinex","ETHUSD",1743571231014,6.05,1861.1,1860.7,5.37411]
["bitfinex","ETHUSD",1743571231211,6.05,1861.4,1860.9,5.37357]
["bitfinex","ETHUSD",1743571231426,0.20341316,1861.3,1861.0,5.37328]
["bitfinex","ETHUSD",1743571231637,5.37203,1861.5,1861.0,5.37328]
["bitfinex","ETHUSD",1743571231844,0.17737343,1861.4,1861.0,5.37328]
["bitfinex","ETHUSD",1743571232033,5.37203,1861.5,1861.0,5.37328]
["bitfinex","ETHUSD",1743571232236,0.16106049,1861.4,1861.0,5.37328]
["bitfinex","ETHUSD",1743571233747,5.53349049,1861.4,1860.8,11.76713]
["bitfinex","ETHUSD",1743571233945,5.53349049,1861.4,1860.8,11.76715]
["bitfinex","ETHUSD",1743571234167,10.90603049,1861.4,1860.8,6.39326]
["bitfinex","ETHUSD",1743571234360,0.16106049,1861.4,1861.3,5.37258]
["bitfinex","ETHUSD",1743571234522,0.16106049,1861.4,1861.0,5.37331]
["bitfinex","ETHUSD",1743571234850,0.16128807,1861.3,1861.2,5.37284]
["bitfinex","ETHUSD",1743571235048,10.74279,1861.8,1861.2,5.37284]
["bitfinex","ETHUSD",1743571235352,10.90524647,1861.7,1861.1,5.37312]
["bitfinex","ETHUSD",1743571235576,5.53352647,1861.7,1861.1,5.37312]
["bitfinex","ETHUSD",1743571235775,0.16180647,1861.7,1861.2,5.3727]
["bitfinex","ETHUSD",1743571237169,5.5337377,1861.4,1860.9,6.46267]
["bitfinex","ETHUSD",1743571237367,5.5337377,1861.4,1860.9,12.64167]
["bitfinex","ETHUSD",1743571237668,5.37277,1861.3,1860.9,7.2681]
["bitfinex","ETHUSD",1743571237871,0.16461237,1861.2,1860.9,12.64166]
["bitfinex","ETHUSD",1743571238074,5.37236,1861.4,1860.9,12.64166]
["bitfinex","ETHUSD",1743571238372,0.16474201,1861.3,1860.9,12.64166]
["bitfinex","ETHUSD",1743571238741,5.37236,1861.4,1860.9,12.64166]
["bitfinex","ETHUSD",1743571238944,0.16461237,1861.2,1860.9,12.64166]
["bitfinex","ETHUSD",1743571239138,0.16474201,1861.3,1860.9,7.2681]
["bitfinex","ETHUSD",1743571239376,0.16448272,1861.1,1860.7,5.37425]
["bitfinex","ETHUSD",1743571239578,5.37291,1861.2,1860.7,11.53325]
["bitfinex","ETHUSD",1743571239755,0.16435306,1861.0,1860.7,11.53325]
["bitfinex","ETHUSD",1743571239938,0.16448272,1861.1,1860.7,11.53325]
["bitfinex","ETHUSD",1743571240140,0.16422339,1860.9,1860.6,6.44647]
["bitfinex","ETHUSD",1743571240378,6.45804,1861.6,1860.6,1.0721]
["bitfinex","ETHUSD",1743571240379,5.37367,1861.0,1860.6,1.0721]
["bitfinex","ETHUSD",1743571240570,0.1640937,1860.8,1860.5,6.151]
["bitfinex","ETHUSD",1743571240781,5.37367,1861.0,1860.5,11.52578]
["bitfinex","ETHUSD",1743571240954,0.16289239,1860.7,1860.5,11.52578]
["bitfinex","ETHUSD",1743571241273,5.37367,1861.0,1860.5,11.52578]
["bitfinex","ETHUSD",1743571241274,0.16243516,1860.6,1860.5,11.52578]
["bitfinex","ETHUSD",1743571241485,7.1222,1861.1,1860.7,5.37421]
["bitfinex","ETHUSD",1743571241678,0.16295395,1861.0,1860.6,5.3746]
["bitfinex","ETHUSD",1743571242177,0.16295395,1861.0,1860.5,11.52584]
["bitfinex","ETHUSD",1743571242681,5.53640395,1861.0,1860.5,11.52584]
["bitfinex","ETHUSD",1743571243285,5.53640395,1861.0,1860.6,0.05374475]
["bitfinex","ETHUSD",1743571243286,0.16295395,1861.0,1860.6,0.05374475]
["bitfinex","ETHUSD",1743571243492,0.16295395,1861.0,1860.7,10.74864]
["bitfinex","ETHUSD",1743571243791,0.16295395,1861.0,1860.8,5.37399]
["bitfinex","ETHUSD",1743571244098,0.16295395,1861.0,1860.9,6.43284]
["bitfinex","ETHUSD",1743571244758,6.05,1861.1,1861.0,5.37345]
["bitfinex","ETHUSD",1743571245451,6.05,1861.1,1861.0,11.48945]
["bitfinex","ETHUSD",1743571245687,1.0749,1861.6,1860.8,1.074831]
["bitfinex","ETHUSD",1743571245884,5.37333,1861.1,1860.5,6.43382]
["bitfinex","ETHUSD",1743571246082,1.0749,1861.3,1860.3,6.42373]
["bitfinex","ETHUSD",1743571246083,5.374,1860.9,1860.3,6.42373]
["bitfinex","ETHUSD",1743571246283,6.43356,1860.5,1859.9,5.37651]
["bitfinex","ETHUSD",1743571246470,6.43356,1860.5,1859.9,5.37642]
["bitfinex","ETHUSD",1743571247048,6.43356,1860.5,1859.8,4.10216142]
["bitfinex","ETHUSD",1743571247049,1.0585,1860.5,1859.8,4.10216142]
["bitfinex","ETHUSD",1743571247350,1.0585,1860.5,1860.2,5.37563]
["bitfinex","ETHUSD",1743571247553,1.063,1860.7,1860.3,5.37543]
["bitfinex","ETHUSD",1743571247783,5.37374,1860.9,1860.3,1.0282]
["bitfinex","ETHUSD",1743571247992,5.37461,1860.6,1860.2,6.142]
["bitfinex","ETHUSD",1743571248192,6.23673,1861.0,1860.2,6.142]
["bitfinex","ETHUSD",1743571248491,5.37405,1860.8,1860.3,5.37524]
["bitfinex","ETHUSD",1743571248696,6.23651,1861.0,1860.4,5.37518]
["bitfinex","ETHUSD",1743571249217,5.37386,1860.9,1860.4,5.37518]
["bitfinex","ETHUSD",1743571249690,5.37386,1860.9,1860.4,10.75036]
["bitfinex","ETHUSD",1743571249896,5.37398,1860.9,1860.3,5.37544]
["bitfinex","ETHUSD",1743571250084,10.748,1860.9,1860.3,5.37544]
["bitfinex","ETHUSD",1743571250250,5.37477,1860.6,1860.0,6.40432]
["bitfinex","ETHUSD",1743571250467,5.37477,1860.6,1860.0,17.90651]
["bitfinex","ETHUSD",1743571250672,5.37477,1860.6,1860.0,12.53032]
["bitfinex","ETHUSD",1743571250972,6.49247,1860.6,1860.1,5.37603]
["bitfinex","ETHUSD",1743571251176,6.49247,1860.6,1860.0,12.53032]
["bitfinex","ETHUSD",1743571251177,5.37498,1860.5,1860.0,12.53032]
["bitfinex","ETHUSD",1743571251614,1.1177,1860.6,1860.1,5.37588]
["bitfinex","ETHUSD",1743571251984,1.1177,1860.6,1860.2,5.37576]
["bitfinex","ETHUSD",1743571252207,1.1177,1860.6,1860.1,5.37588]
["bitfinex","ETHUSD",1743571252208,11.83288,1860.9,1860.3,5.37523]
["bitfinex","ETHUSD",1743571252506,11.42408,1860.8,1860.3,5.37523]
["bitfinex","ETHUSD",1743571253272,6.05,1860.8,1860.4,5.37515]
["bitfinex","ETHUSD",1743571253477,6.05,1860.8,1860.5,5.37474]
["bitfinex","ETHUSD",1743571253874,7.125,1861.2,1860.8,5.37382]
["bitfinex","ETHUSD",1743571254874,7.125,1861.2,1860.9,5.37362]
["bitfinex","ETHUSD",1743571255075,1.075,1861.2,1860.8,10.74771]
["bitfinex","ETHUSD",1743571255301,1.075,1861.2,1860.8,5.37382]
["bitfinex","ETHUSD",1743571255774,1.075,1861.2,1860.5,6.11]
["bitfinex","ETHUSD",1743571255975,5.37372,1861.0,1860.5,6.11]
["bitfinex","ETHUSD",1743571256294,5.52463386,1860.9,1860.5,6.11]
["bitfinex","ETHUSD",1743571256688,0.15085386,1860.9,1860.5,6.11]
["bitfinex","ETHUSD",1743571257007,5.52465386,1860.9,1860.5,6.11]
["bitfinex","ETHUSD",1743571257194,0.49547823,1860.9,1860.5,6.11]
["bitfinex","ETHUSD",1743571257378,5.52470386,1860.9,1860.5,6.11]
["bitfinex","ETHUSD",1743571258422,0.15085386,1860.9,1860.5,11.48472]
["bitfinex","ETHUSD",1743571259506,0.15085386,1860.9,1860.7,5.3743]
["bitfinex","ETHUSD",1743571260012,6.05,1861.1,1860.7,5.3743]
["bitfinex","ETHUSD",1743571260207,0.15081301,1860.8,1860.7,5.3743]
["bitfinex","ETHUSD",1743571260537,5.37194,1861.6,1860.7,5.3743]
["bitfinex","ETHUSD",1743571260538,1.0519,1861.7,1861.3,5.37246]
["bitfinex","ETHUSD",1743571261244,1.0519,1861.7,1861.3,5.37237]
["bitfinex","ETHUSD",1743571263538,1.0519,1861.7,1861.0,5.37344]
["bitfinex","ETHUSD",1743571263539,6.05,1861.6,1861.0,5.37344]
["bitfinex","ETHUSD",1743571263733,6.05,1861.6,1861.1,5.37298]
["bitfinex","ETHUSD",1743571264306,11.42176,1861.6,1861.1,5.37298]
["bitfinex","ETHUSD",1743571265810,6.05,1861.6,1861.2,5.37277]
["bitfinex","ETHUSD",1743571266654,11.42172,1861.6,1861.1,5.37298]
["bitfinex","ETHUSD",1743571266816,6.05,1861.6,1861.1,1.16912719]
["bitfinex","ETHUSD",1743571267011,6.52266,1861.9,1861.4,5.37201]
["bitfinex","ETHUSD",1743571268467,5.37121,1861.8,1861.3,5.37252]
["bitfinex","ETHUSD",1743571268626,5.37121,1861.8,1861.3,5.37256]
["bitfinex","ETHUSD",1743571268825,5.37121,1861.8,1861.4,5.37229]
["bitfinex","ETHUSD",1743571269227,1.1517,1861.9,1861.5,5.37197]
["bitfinex","ETHUSD",1743571269426,6.52271,1861.9,1861.4,5.37229]
["bitfinex","ETHUSD",1743571270044,1.1517,1861.9,1861.5,5.37199]
["bitfinex","ETHUSD",1743571271166,1.1517,1861.9,1861.4,5.37229]
["bitfinex","ETHUSD",1743571271469,5.51367419,1861.8,1861.3,6.028]
["bitfinex","ETHUSD",1743571271940,5.51367419,1861.8,1861.3,11.40045]
["bitfinex","ETHUSD",1743571272337,0.14237419,1861.8,1861.3,11.4004]
["bitfinex","ETHUSD",1743571272738,0.14237419,1861.8,1861.4,5.37223]
["bitfinex","ETHUSD",1743571273531,0.14237419,1861.8,1861.4,5.3723]
["bitfinex","ETHUSD",1743571273737,0.14237419,1861.8,1861.6,5.37172]
["bitfinex","ETHUSD",1743571274473,0.14237419,1861.8,1861.5,17.81224]
["bitfinex","ETHUSD",1743571275074,0.14237419,1861.8,1861.5,12.44035]
["bitfinex","ETHUSD",1743571275271,0.14237419,1861.8,1861.6,5.37169]
["bitfinex","ETHUSD",1743571275475,0.14237419,1861.8,1861.5,12.44035]
["bitfinex","ETHUSD",1743571276375,0.14237419,1861.8,1861.5,6.007]
["bitfinex","ETHUSD",1743571276571,0.14237419,1861.8,1861.6,5.37158]
["bitfinex","ETHUSD",1743571277568,0.14237419,1861.8,1861.5,11.379]
["bitfinex","ETHUSD",1743571277903,0.14237419,1861.8,1861.5,6.007]
["bitfinex","ETHUSD",1743571278102,5.51373419,1861.8,1861.3,5.37257]
["bitfinex","ETHUSD",1743571278304,1.0167,1861.7,1861.3,11.35157]
["bitfinex","ETHUSD",1743571278801,0.14500875,1861.6,1861.3,11.35141]
["bitfinex","ETHUSD",1743571279103,1.0167,1861.7,1861.2,1.023]
["bitfinex","ETHUSD",1743571279104,0.14487917,1861.5,1861.2,1.023]
["bitfinex","ETHUSD",1743571279260,5.37207,1861.5,1861.0,6.42779]
["bitfinex","ETHUSD",1743571279464,5.37207,1861.5,1861.0,11.34439]
["bitfinex","ETHUSD",1743571279698,5.51645311,1861.4,1861.0,11.34439]
["bitfinex","ETHUSD",1743571280109,5.37275,1861.3,1861.0,5.971]
["bitfinex","ETHUSD",1743571280312,5.37319,1861.1,1860.6,42.28759]
["bitfinex","ETHUSD",1743571280626,1.18064853,1861.0,1860.4,5.37499]
["bitfinex","ETHUSD",1743571280829,6.55427853,1861.0,1860.4,5.95334596]
["bitfinex","ETHUSD",1743571280982,5.37403,1860.8,1860.4,5.95334596]
["bitfinex","ETHUSD",1743571281175,5.37403,1860.8,1860.2,11.3445]
["bitfinex","ETHUSD",1743571281176,5.37403,1860.8,1860.2,5.3755]
["bitfinex","ETHUSD",1743571281483,0.14255952,1860.7,1860.4,5.37496]
["bitfinex","ETHUSD",1743571281713,0.14255952,1860.7,1860.4,10.75014]
["bitfinex","ETHUSD",1743571281919,17.83502,1861.0,1860.4,5.37496]
["bitfinex","ETHUSD",1743571282221,5.37382,1860.9,1860.4,5.37496]
["bitfinex","ETHUSD",1743571282380,5.37411,1860.8,1860.2,16.7221]
["bitfinex","ETHUSD",1743571282820,0.13942657,1860.7,1860.2,16.72211]
["bitfinex","ETHUSD",1743571282985,0.13942657,1860.7,1860.3,5.37546]
["bitfinex","ETHUSD",1743571283308,1.0707,1860.6,1860.2,11.34649]
["bitfinex","ETHUSD",1743571283516,1.0707,1860.6,1860.2,5.37549]
["bitfinex","ETHUSD",1743571283724,11.34019,1861.1,1860.2,5.37549]
["bitfinex","ETHUSD",1743571283725,7.17e-06,1860.5,1860.3,1.1164]
["bitfinex","ETHUSD",1743571283881,7.1207,1861.5,1861.0,5.37343]
["bitfinex","ETHUSD",1743571284084,7.1207,1861.5,1861.0,6.032]
["bitfinex","ETHUSD",1743571284388,5.37291,1861.2,1860.7,11.4102]
["bitfinex","ETHUSD",1743571284702,5.37291,1861.2,1860.7,16.7844]
["bitfinex","ETHUSD",1743571284903,7.1207,1861.5,1860.9,5.37354]
["bitfinex","ETHUSD",1743571285214,10.74486,1861.4,1860.9,5.37354]
["bitfinex","ETHUSD",1743571285416,10.74486,1861.4,1860.9,11.40854]
["bitfinex","ETHUSD",1743571285587,12.49272,1861.5,1861.0,5.37336]
["bitfinex","ETHUSD",1743571285793,12.49272,1861.5,1860.9,11.40854]
["bitfinex","ETHUSD",1743571285794,7.1207,1861.5,1861.1,5.3731]
["bitfinex","ETHUSD",1743571285999,7.1207,1861.5,1861.1,5.91041]
["bitfinex","ETHUSD",1743571286315,12.49285,1861.5,1861.0,5.37341]
["bitfinex","ETHUSD",1743571287420,5.37232,1861.4,1860.9,6.035]
["bitfinex","ETHUSD",1743571287817,12.49271,1861.5,1860.9,11.40874]
["bitfinex","ETHUSD",1743571288015,17.86492,1861.5,1860.9,11.40874]
["bitfinex","ETHUSD",1743571288188,5.37276,1861.3,1860.9,6.035]
["bitfinex","ETHUSD",1743571288387,5.37293,1861.2,1860.7,1.79008]
["bitfinex","ETHUSD",1743571288599,1.0172,1861.1,1860.8,6.009]
["bitfinex","ETHUSD",1743571288802,6.39054,1861.1,1860.8,6.009]
["bitfinex","ETHUSD",1743571289301,1.0172,1861.1,1860.8,6.009]
["bitfinex","ETHUSD",1743571289607,1.0172,1861.1,1860.8,11.38292]
["bitfinex","ETHUSD",1743571289912,1.0172,1861.1,1860.8,6.009]
["bitfinex","ETHUSD",1743571290091,5.37364,1861.0,1860.5,10.74949]
["bitfinex","ETHUSD",1743571290290,5.37364,1861.0,1860.5,5.37471]
["bitfinex","ETHUSD",1743571290494,5.37364,1861.0,1860.5,11.37171]
["bitfinex","ETHUSD",1743571290927,5.37364,1861.0,1860.5,16.74649]
["bitfinex","ETHUSD",1743571291122,5.37364,1861.0,1860.5,13.150629]
["bitfinex","ETHUSD",1743571291601,5.37382,1860.9,1860.5,13.150629]
["bitfinex","ETHUSD",1743571291823,5.37405,1860.8,1860.5,5.997]
["bitfinex","ETHUSD",1743571292519,5.37405,1860.8,1860.2,6.023279]
["bitfinex","ETHUSD",1743571292721,1.0172,1861.1,1860.2,6.023279]
["bitfinex","ETHUSD",1743571292722,5.37464,1860.6,1860.2,5.982]
["bitfinex","ETHUSD",1743571292917,6.43294,1860.6,1860.2,5.982]
["bitfinex","ETHUSD",1743571293124,6.43294,1860.6,1860.1,11.79312]
["bitfinex","ETHUSD",1743571293303,6.43294,1860.6,1860.1,17.77112]
["bitfinex","ETHUSD",1743571293503,5.37522,1860.4,1860.0,5.37623]
["bitfinex","ETHUSD",1743571294222,5.37518,1860.5,1860.0,5.37623]
["bitfinex","ETHUSD",1743571294426,6.43313,1860.6,1860.0,5.37623]
["bitfinex","ETHUSD",1743571294631,7.1083,1860.9,1860.1,1.13215832]
["bitfinex","ETHUSD",1743571294797,1.0583,1861.2,1860.2,1.0784]
["bitfinex","ETHUSD",1743571294997,5.37341,1861.1,1860.6,5.37457]
["bitfinex","ETHUSD",1743571295205,5.37341,1861.1,1860.6,10.749]
["bitfinex","ETHUSD",1743571295426,5.37341,1861.1,1860.6,5.42816986]
["bitfinex","ETHUSD",1743571295628,6.43123,1861.2,1860.7,5.3742]
["bitfinex","ETHUSD",1743571295939,6.42144,1861.5,1861.0,5.37332]
["bitfinex","ETHUSD",1743571296298,1.0493,1861.5,1861.1,5.37314]
["bitfinex","ETHUSD",1743571297195,5.37242,1861.4,1861.0,6.013]
["bitfinex","ETHUSD",1743571297400,6.42131,1861.5,1861.0,11.38629]
["bitfinex","ETHUSD",1743571298145,5.3723,1861.4,1861.0,11.38629]
["bitfinex","ETHUSD",1743571298520,6.47582,1861.2,1860.7,12.55457699]
["bitfinex","ETHUSD",1743571299846,1.1028,1861.2,1860.8,5.3739]
["bitfinex","ETHUSD",1743571300034,1.1028,1861.2,1860.8,5.37384]
["bitfinex","ETHUSD",1743571300711,1.1028,1861.2,1860.9,5.37372]
["bitfinex","ETHUSD",1743571300909,1.1028,1861.2,1860.8,5.37384]
["bitfinex","ETHUSD",1743571301140,1.1028,1861.2,1860.8,6.6292717]
["bitfinex","ETHUSD",1743571301733,11.83899,1861.4,1860.9,5.37363]
["bitfinex","ETHUSD",1743571302046,11.83899,1861.4,1860.8,6.6292717]
["bitfinex","ETHUSD",1743571302047,5.37301,1861.2,1860.7,12.55463699]
["bitfinex","ETHUSD",1743571302353,5.37264,1861.3,1860.8,5.37401]
["bitfinex","ETHUSD",1743571302510,6.4664,1861.4,1860.9,5.37355]
["bitfinex","ETHUSD",1743571302511,11.83896,1861.4,1860.9,5.37355]
["bitfinex","ETHUSD",1743571302710,11.83896,1861.4,1860.7,12.55473699]
["bitfinex","ETHUSD",1743571302711,5.37288,1861.2,1860.7,12.55473699]
["bitfinex","ETHUSD",1743571303412,10.74603,1861.2,1860.7,11.37026]
["bitfinex","ETHUSD",1743571303942,5.37288,1861.2,1860.7,11.37026]
["bitfinex","ETHUSD",1743571304245,5.37261,1861.3,1860.8,10.74791]
["bitfinex","ETHUSD",1743571304547,5.3729,1861.2,1860.8,5.37389]
["bitfinex","ETHUSD",1743571304731,5.3729,1861.2,1860.7,11.37026]
["bitfinex","ETHUSD",1743571304917,5.37261,1861.3,1860.7,13.148801]
["bitfinex","ETHUSD",1743571305117,5.37261,1861.3,1860.8,5.37392]
["bitfinex","ETHUSD",1743571306617,5.37261,1861.3,1860.8,10.7477]
["bitfinex","ETHUSD",1743571306818,5.37261,1861.3,1860.8,5.37384]
["bitfinex","ETHUSD",1743571307034,5.37289,1861.2,1860.8,5.37384]
["bitfinex","ETHUSD",1743571308035,5.37327,1861.1,1860.7,11.3703]
["bitfinex","ETHUSD",1743571308547,5.37289,1861.2,1860.7,5.3743]
["bitfinex","ETHUSD",1743571308713,6.46038,1861.1,1860.7,5.3743]
["bitfinex","ETHUSD",1743571308912,6.05,1861.6,1860.6,5.3746]
["bitfinex","ETHUSD",1743571308913,5.37261,1861.3,1860.8,5.37402]
["bitfinex","ETHUSD",1743571309115,5.37308,1861.2,1860.7,5.37409]
["bitfinex","ETHUSD",1743571309510,5.37329,1861.1,1860.7,5.37409]
["bitfinex","ETHUSD",1743571309908,5.37308,1861.2,1860.7,5.37409]
["bitfinex","ETHUSD",1743571310521,5.37308,1861.2,1860.7,10.74825]
["bitfinex","ETHUSD",1743571310906,5.37308,1861.2,1860.7,5.37409]
["bitfinex","ETHUSD",1743571311343,5.37356,1861.0,1860.6,11.3126]
["bitfinex","ETHUSD",1743571312122,11.42308,1861.2,1860.7,5.3743]
["bitfinex","ETHUSD",1743571312347,16.79619,1861.2,1860.7,5.3743]
["bitfinex","ETHUSD",1743571312537,5.37321,1861.1,1860.6,11.31259]
["bitfinex","ETHUSD",1743571312957,5.37345,1861.0,1860.6,11.31259]
["bitfinex","ETHUSD",1743571313656,5.37321,1861.1,1860.6,16.68704]
["bitfinex","ETHUSD",1743571314017,5.37321,1861.1,1860.6,11.31245]
["bitfinex","ETHUSD",1743571314217,5.37361,1861.0,1860.6,11.31245]
["bitfinex","ETHUSD",1743571314970,5.37361,1861.0,1860.6,5.938]
["bitfinex","ETHUSD",1743571315124,5.37356,1861.0,1860.6,5.938]
["bitfinex","ETHUSD",1743571316165,5.37356,1861.0,1860.6,11.31254]
["bitfinex","ETHUSD",1743571316371,6.46265,1860.9,1860.5,5.893]
["bitfinex","ETHUSD",1743571316658,6.46265,1860.9,1860.5,11.26789]
["bitfinex","ETHUSD",1743571317061,1.0888,1860.9,1860.5,5.37474]
["bitfinex","ETHUSD",1743571317744,1.1131,1861.1,1860.6,5.37459]
["bitfinex","ETHUSD",1743571318054,11.85986,1861.1,1860.6,5.37459]
["bitfinex","ETHUSD",1743571318265,6.48648,1861.1,1860.7,5.37416]
["bitfinex","ETHUSD",1743571319323,6.48643,1861.1,1860.7,5.37416]
["bitfinex","ETHUSD",1743571319859,5.37348,1861.0,1860.6,5.37447]
["bitfinex","ETHUSD",1743571321165,6.48643,1861.1,1860.6,10.74889]
["bitfinex","ETHUSD",1743571321355,6.48643,1861.1,1860.6,10.80263055]
["bitfinex","ETHUSD",1743571321526,6.48643,1861.1,1860.6,10.80259055]
["bitfinex","ETHUSD",1743571321970,6.48643,1861.1,1860.7,5.37432]
["bitfinex","ETHUSD",1743571322150,6.05,1861.2,1860.7,1.08024806]
["bitfinex","ETHUSD",1743571322464,6.05,1861.2,1860.9,5.37369]
["bitfinex","ETHUSD",1743571322640,17.87131,1861.3,1860.8,5.37395]
["bitfinex","ETHUSD",1743571322837,12.49849,1861.3,1860.8,10.74787]
["bitfinex","ETHUSD",1743571323365,7.1257,1861.3,1861.0,5.37342]
["bitfinex","ETHUSD",1743571323550,1.0757,1861.3,1861.0,5.37342]
["bitfinex","ETHUSD",1743571324334,1.0646,1861.5,1861.2,5.37273]
["bitfinex","ETHUSD",1743571324571,6.05,1861.6,1861.3,5.37237]
["bitfinex","ETHUSD",1743571324856,6.05,1861.6,1861.4,5.37216]
["bitfinex","ETHUSD",1743571325094,0.05,1861.9,1861.4,5.37221]
["bitfinex","ETHUSD",1743571325282,0.05,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743571325602,0.05,1861.9,1861.8,6.60629033]
["bitfinex","ETHUSD",1743571325898,0.05,1861.9,1861.8,12.47529033]
["bitfinex","ETHUSD",1743571326068,0.05,1861.9,1861.8,12.421582]
["bitfinex","ETHUSD",1743571326602,0.05,1861.9,1861.8,7.050442]
["bitfinex","ETHUSD",1743571326801,0.05,1861.9,1861.5,5.873]
["bitfinex","ETHUSD",1743571327096,0.05,1861.9,1861.5,5.37179]
["bitfinex","ETHUSD",1743571327649,0.05,1861.9,1861.7,5.37123]
["bitfinex","ETHUSD",1743571327896,0.05,1861.9,1861.6,5.42518707]
["bitfinex","ETHUSD",1743571328053,0.05,1861.9,1861.7,5.91371871]
["bitfinex","ETHUSD",1743571328255,0.05,1861.9,1861.8,0.0537059]
["bitfinex","ETHUSD",1743571328696,0.05,1861.9,1861.8,5.4248459]
["bitfinex","ETHUSD",1743571329197,0.05,1861.9,1861.8,0.0537059]
["bitfinex","ETHUSD",1743571329495,0.05,1861.9,1861.7,11.78671871]
["bitfinex","ETHUSD",1743571329700,0.05,1861.9,1861.7,5.873]
["bitfinex","ETHUSD",1743571330562,0.05,1861.9,1861.7,11.24429]
["bitfinex","ETHUSD",1743571330769,0.05,1861.9,1861.7,5.873]
["bitfinex","ETHUSD",1743571331761,5.42087,1861.9,1861.7,5.873]
["bitfinex","ETHUSD",1743571332172,5.42087,1861.9,1861.4,16.6002]
["bitfinex","ETHUSD",1743571332375,5.42087,1861.9,1861.4,18.6682]
["bitfinex","ETHUSD",1743571332698,5.42087,1861.9,1861.5,5.37196]
["bitfinex","ETHUSD",1743571333100,5.42087,1861.9,1861.4,13.29603]
["bitfinex","ETHUSD",1743571333302,10.79201,1861.9,1861.4,13.29603]
["bitfinex","ETHUSD",1743571333515,5.42087,1861.9,1861.4,13.29603]
["bitfinex","ETHUSD",1743571333669,10.79201,1861.9,1861.4,13.29603]
["bitfinex","ETHUSD",1743571333870,0.05,1861.9,1861.5,6.701563]
["bitfinex","ETHUSD",1743571334173,0.05,1861.9,1861.6,5.37158]
["bitfinex","ETHUSD",1743571334377,0.05,1861.9,1861.5,12.073443]
["bitfinex","ETHUSD",1743571334674,0.05,1861.9,1861.5,6.701483]
["bitfinex","ETHUSD",1743571334976,5.42109,1861.9,1861.4,5.37225]
["bitfinex","ETHUSD",1743571335176,5.37163,1861.7,1861.2,10.74554]
["bitfinex","ETHUSD",1743571335382,5.37163,1861.7,1861.2,5.37273]
["bitfinex","ETHUSD",1743571335986,6.42757,1861.8,1861.3,5.37244]
["bitfinex","ETHUSD",1743571336204,6.42757,1861.8,1861.3,11.28741609]
["bitfinex","ETHUSD",1743571336410,11.79894,1861.8,1861.3,5.91497609]
["bitfinex","ETHUSD",1743571337176,5.37156,1861.7,1861.3,5.91497609]
["bitfinex","ETHUSD",1743571337698,11.79896,1861.8,1861.3,11.28734609]
["bitfinex","ETHUSD",1743571338003,6.42757,1861.8,1861.3,11.28734609]
["bitfinex","ETHUSD",1743571338604,6.42757,1861.8,1861.5,5.37201]
["bitfinex","ETHUSD",1743571338605,1.0562,1861.8,1861.5,5.37201]
["bitfinex","ETHUSD",1743571339295,1.0562,1861.8,1861.4,0.05371534]
["bitfinex","ETHUSD",1743571339296,0.05,1861.9,1861.6,5.37158]
["bitfinex","ETHUSD",1743571339501,0.05,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743571342112,0.05,1861.9,1861.8,6.46254]
["bitfinex","ETHUSD",1743571342313,0.05,1861.9,1861.8,19.78236]
["bitfinex","ETHUSD",1743571342517,0.05,1862.9,1861.9,3.0]
["bitfinex","ETHUSD",1743571342715,0.05,1862.9,1862.5,5.36898]
["bitfinex","ETHUSD",1743571342885,5.41809,1862.9,1862.5,5.807]
["bitfinex","ETHUSD",1743571343310,5.37538836,1862.9,1862.5,5.807]
["bitfinex","ETHUSD",1743571343980,5.36831,1862.8,1862.3,5.3697]
["bitfinex","ETHUSD",1743571344179,5.36831,1862.8,1862.3,11.1677]
["bitfinex","ETHUSD",1743571344384,0.00729836,1862.9,1862.4,1.1078]
["bitfinex","ETHUSD",1743571344577,0.00729836,1862.9,1862.5,5.36889]
["bitfinex","ETHUSD",1743571344814,0.00729836,1862.9,1862.6,5.36881]
["bitfinex","ETHUSD",1743571345214,5.37526836,1862.9,1862.5,5.36889]
["bitfinex","ETHUSD",1743571345419,10.74350836,1862.9,1862.4,5.36937]
["bitfinex","ETHUSD",1743571345607,5.36827,1862.8,1862.4,5.36937]
["bitfinex","ETHUSD",1743571346118,5.36827,1862.8,1862.4,5.4230559]
["bitfinex","ETHUSD",1743571346716,10.73679,1862.8,1862.3,11.16741]
["bitfinex","ETHUSD",1743571346882,1.0255,1862.6,1862.3,11.16741]
["bitfinex","ETHUSD",1743571347081,1.0255,1862.6,1862.3,5.798]
["bitfinex","ETHUSD",1743571347518,1.0255,1862.6,1862.3,5.36969]
["bitfinex","ETHUSD",1743571347678,1.0255,1862.6,1862.2,19.5167]
["bitfinex","ETHUSD",1743571347884,1.0255,1862.6,1862.2,14.14683]
["bitfinex","ETHUSD",1743571348093,1.0255,1862.6,1862.2,19.5167]
["bitfinex","ETHUSD",1743571348318,0.00729836,1862.9,1862.5,5.36912]
["bitfinex","ETHUSD",1743571348319,1.07519836,1862.9,1862.5,5.36912]
["bitfinex","ETHUSD",1743571348529,6.44316836,1862.9,1862.5,5.36912]
["bitfinex","ETHUSD",1743571349597,0.00729836,1862.9,1862.7,5.36838]
["bitfinex","ETHUSD",1743571349904,0.00729836,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743571350220,5.37544836,1862.9,1862.4,6.46746]
["bitfinex","ETHUSD",1743571350527,5.37544836,1862.9,1862.3,5.78072771]
["bitfinex","ETHUSD",1743571350528,6.43356,1862.7,1862.3,5.36953]
["bitfinex","ETHUSD",1743571350831,5.36934,1862.5,1862.1,5.37012]
["bitfinex","ETHUSD",1743571351128,1.0293,1862.1,1861.8,5.37111]
["bitfinex","ETHUSD",1743571351485,6.39973,1862.1,1861.7,5.78]
["bitfinex","ETHUSD",1743571351716,5.3707,1862.0,1861.7,5.78]
["bitfinex","ETHUSD",1743571352114,6.39973,1862.1,1861.7,5.78]
["bitfinex","ETHUSD",1743571352302,1.0293,1862.1,1861.7,11.73475062]
["bitfinex","ETHUSD",1743571352487,1.0293,1862.1,1861.8,5.42484623]
["bitfinex","ETHUSD",1743571352809,6.47048,1862.3,1861.9,5.37076]
["bitfinex","ETHUSD",1743571353727,6.47048,1862.3,1861.8,5.42484623]
["bitfinex","ETHUSD",1743571353906,6.47048,1862.3,1861.9,5.37084]
["bitfinex","ETHUSD",1743571354645,6.47048,1862.3,1861.9,5.42454215]
["bitfinex","ETHUSD",1743571354827,6.05,1862.4,1861.9,5.42454215]
["bitfinex","ETHUSD",1743571354828,6.37637,1862.5,1862.1,5.37016]
["bitfinex","ETHUSD",1743571355031,11.74565,1862.5,1862.0,10.74089]
["bitfinex","ETHUSD",1743571355209,1.0071,1862.5,1862.1,5.42391805]
["bitfinex","ETHUSD",1743571355409,1.0071,1862.5,1862.2,5.36987]
["bitfinex","ETHUSD",1743571355774,6.37634,1862.5,1862.1,5.37022]
["bitfinex","ETHUSD",1743571356246,6.37634,1862.5,1862.0,6.38334]
["bitfinex","ETHUSD",1743571356455,5.36965,1862.4,1861.9,11.1486]
["bitfinex","ETHUSD",1743571356635,5.71427437,1862.4,1861.9,11.1486]
["bitfinex","ETHUSD",1743571356953,5.36965,1862.4,1862.0,5.42420982]
["bitfinex","ETHUSD",1743571357120,10.73934,1862.4,1862.0,5.42420982]
["bitfinex","ETHUSD",1743571357322,10.73934,1862.4,1862.0,5.37051]
["bitfinex","ETHUSD",1743571357323,5.36965,1862.4,1862.0,5.37051]
["bitfinex","ETHUSD",1743571357648,5.36965,1862.4,1862.0,5.42420983]
["bitfinex","ETHUSD",1743571358267,1.0071,1862.5,1862.3,5.36965]
["bitfinex","ETHUSD",1743571358425,1.0071,1862.5,1862.1,10.74016]
["bitfinex","ETHUSD",1743571358811,1.0071,1862.5,1862.1,5.42376489]
["bitfinex","ETHUSD",1743571359146,11.74569,1862.5,1862.1,5.37007]
["bitfinex","ETHUSD",1743571359349,11.74569,1862.5,1862.0,7.02778098]
["bitfinex","ETHUSD",1743571359511,6.37632,1862.5,1862.1,6.12659306]
["bitfinex","ETHUSD",1743571360031,6.37632,1862.5,1862.1,0.05369496]
["bitfinex","ETHUSD",1743571360032,5.36946,1862.4,1862.1,0.05369496]
["bitfinex","ETHUSD",1743571360244,5.36971,1862.3,1861.9,11.1488]
["bitfinex","ETHUSD",1743571361045,5.36946,1862.4,1861.9,11.14862]
["bitfinex","ETHUSD",1743571361235,5.36946,1862.4,1862.0,5.37054]
["bitfinex","ETHUSD",1743571361430,10.73911,1862.4,1862.0,5.37054]
["bitfinex","ETHUSD",1743571361650,5.36946,1862.4,1861.9,11.14862]
["bitfinex","ETHUSD",1743571361854,1.0071,1862.5,1862.0,5.37056]
["bitfinex","ETHUSD",1743571362072,6.37639,1862.5,1862.1,5.37021]
["bitfinex","ETHUSD",1743571362278,6.37639,1862.5,1862.0,5.37056]
["bitfinex","ETHUSD",1743571362440,5.36948,1862.4,1862.0,5.37056]
["bitfinex","ETHUSD",1743571364181,5.3697,1862.3,1861.9,13.100785]
["bitfinex","ETHUSD",1743571365457,5.3697,1862.3,1861.9,18.471415]
["bitfinex","ETHUSD",1743571365856,5.3697,1862.3,1862.0,5.37056]
["bitfinex","ETHUSD",1743571366079,6.37624,1862.5,1862.0,5.37056]
["bitfinex","ETHUSD",1743571366080,5.36948,1862.4,1862.0,5.37056]
["bitfinex","ETHUSD",1743571366467,6.37624,1862.5,1862.1,5.37008]
["bitfinex","ETHUSD",1743571366970,6.37624,1862.5,1862.1,10.74019]
["bitfinex","ETHUSD",1743571367144,6.37624,1862.5,1862.2,5.36997]
["bitfinex","ETHUSD",1743571367547,6.37624,1862.5,1862.1,5.37008]
["bitfinex","ETHUSD",1743571367893,5.36946,1862.4,1862.0,12.5882365]
["bitfinex","ETHUSD",1743571368067,5.36946,1862.4,1861.9,11.55097133]
["bitfinex","ETHUSD",1743571368284,6.48403,1862.1,1861.6,5.3717]
["bitfinex","ETHUSD",1743571368585,5.37123,1861.8,1861.4,0.3969449]
["bitfinex","ETHUSD",1743571368748,5.37143,1861.8,1861.3,36.29745]
["bitfinex","ETHUSD",1743571369096,5.37161,1861.7,1861.3,5.37245]
["bitfinex","ETHUSD",1743571369387,5.37161,1861.7,1861.3,7.124706]
["bitfinex","ETHUSD",1743571369586,5.37161,1861.7,1861.3,1.752256]
["bitfinex","ETHUSD",1743571369754,5.37074,1862.0,1861.5,5.37198]
["bitfinex","ETHUSD",1743571369955,5.37097,1861.9,1861.5,5.37198]
["bitfinex","ETHUSD",1743571370346,1.1135,1862.1,1861.5,0.05371531]
["bitfinex","ETHUSD",1743571370552,1.1135,1862.1,1861.8,5.37102]
["bitfinex","ETHUSD",1743571370981,1.1135,1862.1,1861.7,5.37143]
["bitfinex","ETHUSD",1743571371288,5.37059,1862.0,1861.6,6.46048]
["bitfinex","ETHUSD",1743571371491,5.37059,1862.0,1861.6,7.643702]
["bitfinex","ETHUSD",1743571371995,5.37103,1861.9,1861.6,1.0888]
["bitfinex","ETHUSD",1743571372459,5.37137,1861.8,1861.6,1.0888]
["bitfinex","ETHUSD",1743571372783,5.37143,1861.7,1861.6,1.0888]
["bitfinex","ETHUSD",1743571373087,5.37137,1861.8,1861.6,1.0888]
["bitfinex","ETHUSD",1743571373315,5.37143,1861.7,1861.6,1.0888]
["bitfinex","ETHUSD",1743571376393,5.37143,1861.7,1861.3,5.37235]
["bitfinex","ETHUSD",1743571377592,5.37228,1861.5,1861.1,3.0]
["bitfinex","ETHUSD",1743571377946,5.37228,1861.5,1861.0,5.37334]
["bitfinex","ETHUSD",1743571378146,5.37228,1861.5,1861.0,5.37323]
["bitfinex","ETHUSD",1743571378380,5.37228,1861.5,1861.1,5.37312]
["bitfinex","ETHUSD",1743571378566,5.37173,1861.6,1861.2,5.37282]
["bitfinex","ETHUSD",1743571378863,5.37173,1861.6,1861.1,11.820735]
["bitfinex","ETHUSD",1743571378864,10.74373,1861.6,1861.1,11.820735]
["bitfinex","ETHUSD",1743571379065,5.37201,1861.5,1861.1,6.447615]
["bitfinex","ETHUSD",1743571379253,5.37201,1861.5,1861.1,5.37298]
["bitfinex","ETHUSD",1743571379664,5.37201,1861.5,1861.1,10.74593]
["bitfinex","ETHUSD",1743571379863,5.37201,1861.5,1861.1,5.37295]
["bitfinex","ETHUSD",1743571380282,10.74373,1861.6,1861.1,5.37295]
["bitfinex","ETHUSD",1743571380485,6.05,1861.7,1861.1,5.37295]
["bitfinex","ETHUSD",1743571380486,6.05,1861.7,1861.4,5.37218]
["bitfinex","ETHUSD",1743571380665,11.4215,1861.7,1861.3,5.37246]
["bitfinex","ETHUSD",1743571380867,11.4215,1861.7,1861.2,0.05372758]
["bitfinex","ETHUSD",1743571380868,5.37174,1861.6,1861.2,0.05372758]
["bitfinex","ETHUSD",1743571381067,5.37229,1861.5,1861.1,5.37313]
["bitfinex","ETHUSD",1743571381471,5.37229,1861.5,1861.1,5.37301]
["bitfinex","ETHUSD",1743571381698,10.74444,1861.5,1861.0,5.37345]
["bitfinex","ETHUSD",1743571381862,5.37215,1861.5,1861.0,5.37323]
["bitfinex","ETHUSD",1743571382062,5.37241,1861.4,1861.0,5.37323]
["bitfinex","ETHUSD",1743571382370,5.37241,1861.4,1861.0,6.210553]
["bitfinex","ETHUSD",1743571382787,5.37259,1861.3,1861.0,0.837323]
["bitfinex","ETHUSD",1743571382984,5.37259,1861.3,1860.9,5.78154494]
["bitfinex","ETHUSD",1743571383498,11.42144,1861.7,1860.7,5.37427]
["bitfinex","ETHUSD",1743571383499,5.37319,1861.1,1860.7,5.37427]
["bitfinex","ETHUSD",1743571383665,5.37312,1861.2,1860.8,5.37387]
["bitfinex","ETHUSD",1743571385506,10.74626,1861.2,1860.7,10.74831]
["bitfinex","ETHUSD",1743571385662,10.74626,1861.2,1860.7,15.215541]
["bitfinex","ETHUSD",1743571385857,10.74626,1861.2,1860.5,4.16666667]
["bitfinex","ETHUSD",1743571385858,5.37387,1860.9,1860.5,4.16666667]
["bitfinex","ETHUSD",1743571386081,5.37461,1860.6,1860.5,4.16666667]
["bitfinex","ETHUSD",1743571386295,19.28549726,1860.6,1860.5,3.39253743]
["bitfinex","ETHUSD",1743571386492,5.37576,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743571386662,5.37576,1860.2,1859.1,36.691]
["bitfinex","ETHUSD",1743571386663,5.37865,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743571386872,10.75696,1859.3,1859.1,0.05]
["bitfinex","ETHUSD",1743571387201,11.701,1860.0,1859.1,0.05]
["bitfinex","ETHUSD",1743571387202,6.05,1860.0,1859.7,5.37698]
["bitfinex","ETHUSD",1743571387493,5.37607,1860.1,1859.5,10.75537]
["bitfinex","ETHUSD",1743571387701,5.37683,1859.9,1859.3,11.11414]
["bitfinex","ETHUSD",1743571387902,5.37683,1859.9,1859.3,5.37814]
["bitfinex","ETHUSD",1743571388065,5.37715,1859.8,1859.2,5.37841]
["bitfinex","ETHUSD",1743571388259,5.37715,1859.8,1859.3,5.37833]
["bitfinex","ETHUSD",1743571388459,5.37664,1859.9,1859.4,5.37806]
["bitfinex","ETHUSD",1743571388900,5.37664,1859.9,1859.3,5.37833]
["bitfinex","ETHUSD",1743571388901,5.37696,1859.8,1859.3,5.37833]
["bitfinex","ETHUSD",1743571389096,5.37664,1859.9,1859.3,5.37819]
["bitfinex","ETHUSD",1743571389260,5.37705,1859.8,1859.3,5.37819]
["bitfinex","ETHUSD",1743571389460,5.37664,1859.9,1859.3,5.37819]
["bitfinex","ETHUSD",1743571389690,5.37699,1859.8,1859.3,5.37819]
["bitfinex","ETHUSD",1743571389887,1.087,1859.8,1859.2,3.05377979]
["bitfinex","ETHUSD",1743571390068,6.05,1860.2,1860.1,5.37605]
["bitfinex","ETHUSD",1743571390290,6.05,1860.6,1860.2,10.75108]
["bitfinex","ETHUSD",1743571390609,1.087,1860.7,1860.3,5.37542]
["bitfinex","ETHUSD",1743571391496,1.087,1860.7,1860.3,5.37523]
["bitfinex","ETHUSD",1743571392294,1.087,1860.7,1860.3,10.75055]
["bitfinex","ETHUSD",1743571392660,1.087,1860.7,1860.4,5.37514]
["bitfinex","ETHUSD",1743571392856,1.1124,1861.0,1860.5,0.0537494]
["bitfinex","ETHUSD",1743571393162,1.1124,1861.0,1860.6,10.74918]
["bitfinex","ETHUSD",1743571393373,1.1124,1861.0,1860.7,5.37417]
["bitfinex","ETHUSD",1743571393769,1.03,1861.2,1860.8,5.37378]
["bitfinex","ETHUSD",1743571393973,6.40297,1861.2,1860.7,5.37431]
["bitfinex","ETHUSD",1743571394184,11.77612,1861.2,1860.6,16.47081]
["bitfinex","ETHUSD",1743571394580,11.77612,1861.2,1860.7,5.37432]
["bitfinex","ETHUSD",1743571394770,6.40297,1861.2,1860.7,5.37432]
["bitfinex","ETHUSD",1743571394968,1.03,1861.2,1860.8,5.37399]
["bitfinex","ETHUSD",1743571395310,1.03,1861.2,1860.9,5.37356]
["bitfinex","ETHUSD",1743571395509,1.03,1861.2,1861.0,5.37343]
["bitfinex","ETHUSD",1743571395672,1.0675,1861.5,1861.1,10.74581]
["bitfinex","ETHUSD",1743571395876,1.0675,1861.5,1861.1,5.3729]
["bitfinex","ETHUSD",1743571396274,1.0675,1861.5,1861.2,5.37284]
["bitfinex","ETHUSD",1743571396470,1.0675,1861.5,1860.9,7.464705]
["bitfinex","ETHUSD",1743571396715,1.0675,1861.5,1860.9,6.448305]
["bitfinex","ETHUSD",1743571396716,5.37239,1861.4,1860.9,6.448305]
["bitfinex","ETHUSD",1743571396874,5.37239,1861.4,1860.9,10.74716]
["bitfinex","ETHUSD",1743571397413,5.37239,1861.4,1860.9,5.37355]
["bitfinex","ETHUSD",1743571398116,5.37278,1861.3,1860.7,5.37405]
["bitfinex","ETHUSD",1743571398417,6.38726,1861.1,1860.7,5.37405]
["bitfinex","ETHUSD",1743571399913,1.014,1861.1,1860.7,5.37405]
["bitfinex","ETHUSD",1743571400700,6.38724,1861.1,1860.6,14.0776]
["bitfinex","ETHUSD",1743571400906,1.0429,1861.0,1860.2,6.46313]
["bitfinex","ETHUSD",1743571401114,1.0429,1861.0,1860.3,5.37535]
["bitfinex","ETHUSD",1743571401115,5.37425,1860.8,1860.3,5.37535]
["bitfinex","ETHUSD",1743571401618,1.0429,1861.0,1860.4,5.37491]
["bitfinex","ETHUSD",1743571401619,6.41661,1861.0,1860.4,5.37491]
["bitfinex","ETHUSD",1743571401783,1.0429,1861.0,1860.5,5.37467]
["bitfinex","ETHUSD",1743571401981,6.41649,1861.0,1860.5,5.37467]
["bitfinex","ETHUSD",1743571402288,5.37388,1860.9,1860.5,5.37467]
["bitfinex","ETHUSD",1743571402488,6.41649,1861.0,1860.5,10.74943]
["bitfinex","ETHUSD",1743571403017,6.41649,1861.0,1860.5,5.37467]
["bitfinex","ETHUSD",1743571403320,6.41649,1861.0,1860.5,10.74933]
["bitfinex","ETHUSD",1743571403527,6.41649,1861.0,1860.5,5.37466]
["bitfinex","ETHUSD",1743571403700,6.41649,1861.0,1860.6,5.37452]
["bitfinex","ETHUSD",1743571404615,1.0429,1861.0,1860.8,10.74791]
["bitfinex","ETHUSD",1743571404926,6.4689,1861.2,1860.8,5.37389]
["bitfinex","ETHUSD",1743571405097,1.0959,1861.2,1860.8,5.37389]
["bitfinex","ETHUSD",1743571405277,1.0959,1861.2,1860.9,5.37369]
["bitfinex","ETHUSD",1743571405474,1.0094,1861.4,1861.0,5.3733]
["bitfinex","ETHUSD",1743571405718,1.0094,1861.4,1861.1,5.37302]
["bitfinex","ETHUSD",1743571405936,1.0094,1861.4,1861.2,5.37275]
["bitfinex","ETHUSD",1743571406443,1.0094,1861.4,1861.1,5.37302]
["bitfinex","ETHUSD",1743571406600,5.37182,1861.6,1861.2,10.74555]
["bitfinex","ETHUSD",1743571406601,1.1043,1861.6,1861.2,10.74555]
["bitfinex","ETHUSD",1743571406800,1.1043,1861.6,1861.2,5.37272]
["bitfinex","ETHUSD",1743571407443,5.37218,1861.5,1861.0,11.8504]
["bitfinex","ETHUSD",1743571407607,5.37218,1861.5,1861.1,5.37309]
["bitfinex","ETHUSD",1743571408296,5.37233,1861.4,1861.0,5.37345]
["bitfinex","ETHUSD",1743571408501,10.74486,1861.4,1860.9,5.37369]
["bitfinex","ETHUSD",1743571408704,11.04545,1861.7,1860.8,9.41281]
["bitfinex","ETHUSD",1743571408705,6.4547,1861.3,1860.8,9.41281]
["bitfinex","ETHUSD",1743571408903,6.4547,1861.3,1860.8,5.37381]
["bitfinex","ETHUSD",1743571409330,5.373,1861.2,1860.8,5.37381]
["bitfinex","ETHUSD",1743571410906,6.4547,1861.3,1860.8,5.42754254]
["bitfinex","ETHUSD",1743571411105,6.4547,1861.3,1860.9,5.37363]
["bitfinex","ETHUSD",1743571411830,1.082,1861.3,1860.9,5.37352]
["bitfinex","ETHUSD",1743571412154,6.39826,1861.6,1861.1,5.37293]
["bitfinex","ETHUSD",1743571412446,5.37216,1861.5,1861.1,5.37293]
["bitfinex","ETHUSD",1743571412652,5.37244,1861.4,1861.0,5.37338]
["bitfinex","ETHUSD",1743571413111,5.37244,1861.4,1861.0,5.42710849]
["bitfinex","ETHUSD",1743571413323,6.43566,1861.3,1860.8,8.37396]
["bitfinex","ETHUSD",1743571413500,5.3731,1861.2,1860.7,11.03204]
["bitfinex","ETHUSD",1743571413699,10.74624,1861.2,1860.7,11.03204]
["bitfinex","ETHUSD",1743571413922,10.74624,1861.2,1860.7,5.37404]
["bitfinex","ETHUSD",1743571414243,5.37323,1861.1,1860.6,5.3746]
["bitfinex","ETHUSD",1743571414451,5.37323,1861.1,1860.6,10.74899]
["bitfinex","ETHUSD",1743571414608,5.3731,1861.2,1860.7,5.37428]
["bitfinex","ETHUSD",1743571415014,5.37328,1861.1,1860.6,5.3746]
["bitfinex","ETHUSD",1743571415217,5.37328,1861.1,1860.7,5.37431]
["bitfinex","ETHUSD",1743571415415,5.37288,1861.2,1860.7,10.7485]
["bitfinex","ETHUSD",1743571415615,6.43538,1861.3,1860.9,5.37359]
["bitfinex","ETHUSD",1743571416022,6.43538,1861.3,1860.8,5.42754682]
["bitfinex","ETHUSD",1743571416223,5.3729,1861.2,1860.8,5.42754682]
["bitfinex","ETHUSD",1743571416958,6.43549,1861.3,1860.8,5.37381]
["bitfinex","ETHUSD",1743571417131,1.0628,1861.3,1860.7,5.3743]
["bitfinex","ETHUSD",1743571417337,5.37316,1861.1,1860.7,5.3743]
["bitfinex","ETHUSD",1743571417637,5.37312,1861.2,1860.7,10.74844]
["bitfinex","ETHUSD",1743571417850,10.74624,1861.2,1860.7,10.74844]
["bitfinex","ETHUSD",1743571418143,10.74624,1861.2,1860.7,5.37414]
["bitfinex","ETHUSD",1743571418343,5.37312,1861.2,1860.7,5.37414]
["bitfinex","ETHUSD",1743571418552,5.37312,1861.2,1860.7,10.74823]
["bitfinex","ETHUSD",1743571419043,5.37312,1861.2,1860.8,5.37401]
["bitfinex","ETHUSD",1743571419468,6.4354,1861.3,1860.9,5.3737]
["bitfinex","ETHUSD",1743571420169,1.0628,1861.3,1861.0,5.3733]
["bitfinex","ETHUSD",1743571420334,5.37212,1861.5,1861.1,5.37304]
["bitfinex","ETHUSD",1743571420537,6.42952,1861.5,1861.1,5.37304]
["bitfinex","ETHUSD",1743571421334,6.42952,1861.5,1861.0,5.3733]
["bitfinex","ETHUSD",1743571421535,1.0262,1861.2,1860.9,5.37367]
["bitfinex","ETHUSD",1743571422427,1.0262,1861.2,1860.9,5.42740136]
["bitfinex","ETHUSD",1743571422627,1.0262,1861.2,1860.9,10.80094136]
["bitfinex","ETHUSD",1743571422866,1.0262,1861.2,1861.0,5.37345]
["bitfinex","ETHUSD",1743571423771,1.0262,1861.2,1860.8,5.37401]
["bitfinex","ETHUSD",1743571423944,6.3991,1861.2,1860.8,5.37401]
["bitfinex","ETHUSD",1743571424475,6.3991,1861.2,1860.7,8.3743]
["bitfinex","ETHUSD",1743571424476,6.3991,1861.2,1860.7,5.3743]
["bitfinex","ETHUSD",1743571424636,5.37328,1861.1,1860.7,5.3743]
["bitfinex","ETHUSD",1743571424975,6.3991,1861.2,1860.8,5.3739]
["bitfinex","ETHUSD",1743571425130,6.3991,1861.2,1860.8,10.74772]
["bitfinex","ETHUSD",1743571425326,6.3991,1861.2,1860.8,5.37382]
["bitfinex","ETHUSD",1743571426175,6.3991,1861.2,1860.7,5.3743]
["bitfinex","ETHUSD",1743571426376,5.37319,1861.1,1860.7,5.3743]
["bitfinex","ETHUSD",1743571426750,6.3991,1861.2,1860.7,10.74847]
["bitfinex","ETHUSD",1743571427073,11.77224,1861.2,1860.7,5.37417]
["bitfinex","ETHUSD",1743571427375,5.3732,1861.1,1860.6,6.47989]
["bitfinex","ETHUSD",1743571427578,5.37233,1861.4,1860.6,6.47989]
["bitfinex","ETHUSD",1743571427579,1.115,1860.9,1860.6,5.37459]
["bitfinex","ETHUSD",1743571428672,1.115,1860.9,1860.6,10.8027297]
["bitfinex","ETHUSD",1743571429277,1.115,1860.9,1860.6,10.8027297]
["bitfinex","ETHUSD",1743571429475,1.115,1860.9,1860.7,5.37431]
["bitfinex","ETHUSD",1743571430278,6.46547,1861.1,1860.7,5.37431]
["bitfinex","ETHUSD",1743571430864,6.46547,1861.1,1860.7,10.74842]
["bitfinex","ETHUSD",1743571431039,6.46547,1861.1,1860.7,10.7483]
["bitfinex","ETHUSD",1743571431377,1.0923,1861.1,1860.7,6.44662]
["bitfinex","ETHUSD",1743571431574,6.46554,1861.1,1860.7,6.44662]
["bitfinex","ETHUSD",1743571431773,1.0923,1861.1,1860.8,5.37403]
["bitfinex","ETHUSD",1743571432272,6.46546,1861.1,1860.8,5.37403]
["bitfinex","ETHUSD",1743571432469,5.37423,1860.8,1860.4,5.37498]
["bitfinex","ETHUSD",1743571432677,6.41805,1860.7,1860.3,5.37535]
["bitfinex","ETHUSD",1743571432972,1.0436,1860.7,1860.0,172.000885]
["bitfinex","ETHUSD",1743571433175,6.41891,1860.4,1860.0,177.377115]
["bitfinex","ETHUSD",1743571433483,1.0436,1860.4,1860.1,5.37605]
["bitfinex","ETHUSD",1743571433866,5.37569,1860.3,1860.0,135.678725]
["bitfinex","ETHUSD",1743571434376,5.37605,1860.1,1860.0,135.678725]
["bitfinex","ETHUSD",1743571435375,5.37576,1860.2,1860.0,135.678725]
["bitfinex","ETHUSD",1743571435580,5.37562,1860.3,1860.0,135.678725]
["bitfinex","ETHUSD",1743571437081,1.0436,1860.4,1860.0,146.01881243]
["bitfinex","ETHUSD",1743571437390,5.37548,1860.3,1860.0,140.64269243]
["bitfinex","ETHUSD",1743571437548,5.37548,1860.3,1860.0,135.678725]
["bitfinex","ETHUSD",1743571437751,6.41904,1860.4,1860.0,135.678725]
["bitfinex","ETHUSD",1743571438860,6.41904,1860.4,1860.0,141.054935]
["bitfinex","ETHUSD",1743571439793,1.1202,1860.8,1860.1,6.74605823]
["bitfinex","ETHUSD",1743571439999,1.1202,1861.0,1860.8,5.37398]
["bitfinex","ETHUSD",1743571440152,5.37317,1861.1,1860.6,5.3746]
["bitfinex","ETHUSD",1743571440354,5.37317,1861.1,1860.6,10.7492]
["bitfinex","ETHUSD",1743571440550,5.37317,1861.1,1860.7,5.37426]
["bitfinex","ETHUSD",1743571441702,5.37317,1861.1,1860.6,10.7492]
["bitfinex","ETHUSD",1743571441903,5.37317,1861.1,1860.7,5.37429]
["bitfinex","ETHUSD",1743571442104,1.1202,1861.2,1860.6,1.74181]
["bitfinex","ETHUSD",1743571442273,5.37276,1861.3,1860.8,5.37397]
["bitfinex","ETHUSD",1743571442474,5.3723,1861.4,1860.7,1.0329]
["bitfinex","ETHUSD",1743571442679,5.3723,1861.4,1861.0,5.37334]
["bitfinex","ETHUSD",1743571443674,1.0601,1861.5,1861.1,5.37301]
["bitfinex","ETHUSD",1743571443876,1.0905,1861.7,1861.3,5.37236]
["bitfinex","ETHUSD",1743571444269,6.46212,1861.7,1861.2,5.37271]
["bitfinex","ETHUSD",1743571444471,11.83382,1861.7,1861.2,5.37271]
["bitfinex","ETHUSD",1743571444675,6.46212,1861.7,1861.1,6.46076]
["bitfinex","ETHUSD",1743571444893,5.3719,1861.6,1861.1,6.46076]
["bitfinex","ETHUSD",1743571445068,5.3719,1861.6,1861.1,11.83392]
["bitfinex","ETHUSD",1743571446378,5.3719,1861.6,1861.2,5.37282]
["bitfinex","ETHUSD",1743571446795,5.3719,1861.6,1861.1,6.46076]
["bitfinex","ETHUSD",1743571446796,6.39074,1861.5,1860.9,5.37355]
["bitfinex","ETHUSD",1743571446998,5.37275,1861.3,1860.9,5.37372]
["bitfinex","ETHUSD",1743571447183,1.0187,1861.5,1861.1,5.37311]
["bitfinex","ETHUSD",1743571447184,6.39071,1861.5,1861.1,5.37311]
["bitfinex","ETHUSD",1743571447707,5.37271,1861.3,1860.8,11.8022]
["bitfinex","ETHUSD",1743571447905,5.37389,1860.9,1860.4,5.37503]
["bitfinex","ETHUSD",1743571448078,5.37437,1860.7,1860.3,6.45127]
["bitfinex","ETHUSD",1743571448278,1.0686,1861.0,1860.0,141.054785]
["bitfinex","ETHUSD",1743571448279,6.43611,1860.5,1860.0,142.087005]
["bitfinex","ETHUSD",1743571448802,11.81122,1860.5,1860.0,142.087005]
["bitfinex","ETHUSD",1743571448991,5.37522,1860.4,1860.0,142.087005]
["bitfinex","ETHUSD",1743571449189,5.37522,1860.4,1860.0,135.678725]
["bitfinex","ETHUSD",1743571449715,5.37522,1860.4,1860.0,141.055055]
["bitfinex","ETHUSD",1743571450004,5.37522,1860.4,1860.0,139.75386736]
["bitfinex","ETHUSD",1743571450810,1.0697,1860.2,1860.0,135.678725]
["bitfinex","ETHUSD",1743571451307,6.4455,1860.2,1860.0,135.678725]
["bitfinex","ETHUSD",1743571452513,5.37605,1860.1,1860.0,135.678725]
["bitfinex","ETHUSD",1743571452873,11.82155,1860.2,1860.0,135.678725]
["bitfinex","ETHUSD",1743571453274,6.4455,1860.2,1860.0,135.678725]
["bitfinex","ETHUSD",1743571453518,1.0697,1860.2,1860.0,135.678725]
["bitfinex","ETHUSD",1743571453703,11.42546,1860.4,1860.0,138.08410272]
["bitfinex","ETHUSD",1743571453704,7.1211,1860.4,1860.0,138.08410272]
["bitfinex","ETHUSD",1743571453874,7.1211,1860.4,1860.2,5.37564]
["bitfinex","ETHUSD",1743571453875,6.05,1860.4,1860.2,5.37564]
["bitfinex","ETHUSD",1743571454526,6.05,1860.4,1860.0,149.24426501]
["bitfinex","ETHUSD",1743571455214,6.05,1860.4,1860.0,143.46015272]
["bitfinex","ETHUSD",1743571455783,6.05,1860.4,1860.0,148.83637272]
["bitfinex","ETHUSD",1743571456405,5.37258,1861.3,1861.0,92.9615142]
["bitfinex","ETHUSD",1743571456608,10.2418758,1861.1,1861.0,92.9615142]
["bitfinex","ETHUSD",1743571458414,13.7918758,1861.1,1861.0,92.9615142]
["bitfinex","ETHUSD",1743571459453,14.8566758,1861.1,1861.0,92.9615142]
["bitfinex","ETHUSD",1743571460432,20.9066758,1861.1,1861.0,92.9615142]
["bitfinex","ETHUSD",1743571460750,13.03796,1861.1,1861.0,92.9615142]
["bitfinex","ETHUSD",1743571463243,12.48796,1861.1,1861.0,92.9615142]
["bitfinex","ETHUSD",1743571463767,13.03796,1861.1,1861.0,92.9615142]
["bitfinex","ETHUSD",1743571464669,16.03796,1861.1,1861.0,92.9615142]
["bitfinex","ETHUSD",1743571467064,5.37459,1860.7,1860.2,5.37557]
["bitfinex","ETHUSD",1743571467239,10.74918,1860.7,1860.2,5.37557]
["bitfinex","ETHUSD",1743571467764,10.74918,1860.7,1860.2,10.75121]
["bitfinex","ETHUSD",1743571467969,5.37459,1860.7,1860.2,10.75121]
["bitfinex","ETHUSD",1743571468132,5.37459,1860.7,1860.3,5.37546]
["bitfinex","ETHUSD",1743571468464,6.40864,1860.8,1860.4,0.537546]
["bitfinex","ETHUSD",1743571468668,5.37437,1860.7,1860.4,0.537546]
["bitfinex","ETHUSD",1743571469161,10.74892,1860.7,1860.4,0.537546]
["bitfinex","ETHUSD",1743571469459,10.74892,1860.7,1860.2,5.37575]
["bitfinex","ETHUSD",1743571470670,5.37464,1860.6,1860.2,5.37575]
["bitfinex","ETHUSD",1743571473263,5.37595,1860.2,1859.8,1.0196]
["bitfinex","ETHUSD",1743571473577,11.84617,1860.3,1859.9,5.37662]
["bitfinex","ETHUSD",1743571473761,11.84617,1860.3,1859.9,1.177305]
["bitfinex","ETHUSD",1743571473939,6.47058,1860.3,1859.9,1.177305]
["bitfinex","ETHUSD",1743571474336,11.84631,1860.3,1859.9,1.177305]
["bitfinex","ETHUSD",1743571474972,10.75121,1860.3,1859.9,1.177305]
["bitfinex","ETHUSD",1743571475266,11.79585,1860.4,1859.9,6.553795]
["bitfinex","ETHUSD",1743571475840,5.37532,1860.4,1859.9,6.553765]
["bitfinex","ETHUSD",1743571476169,6.05,1860.7,1860.1,1.0196]
["bitfinex","ETHUSD",1743571476340,8.3742,1860.8,1860.3,5.37532]
["bitfinex","ETHUSD",1743571476341,5.3742,1860.8,1860.3,5.37532]
["bitfinex","ETHUSD",1743571476540,5.37432,1860.7,1860.3,6.450427]
["bitfinex","ETHUSD",1743571476740,5.3742,1860.8,1860.3,6.450427]
["bitfinex","ETHUSD",1743571477367,5.37443,1860.7,1860.3,6.450427]
["bitfinex","ETHUSD",1743571478059,5.37443,1860.7,1860.4,1.2112]
["bitfinex","ETHUSD",1743571478265,5.3742,1860.8,1860.4,1.2112]
["bitfinex","ETHUSD",1743571478464,10.74848,1860.8,1860.4,1.2112]
["bitfinex","ETHUSD",1743571478837,5.3744,1860.7,1860.4,1.2112]
["bitfinex","ETHUSD",1743571479167,10.74897,1860.7,1860.4,1.2112]
["bitfinex","ETHUSD",1743571479340,5.37462,1860.6,1860.4,1.2112]
["bitfinex","ETHUSD",1743571480040,5.37462,1860.6,1860.2,6.58695]
["bitfinex","ETHUSD",1743571480240,5.3744,1860.7,1860.2,7.783249]
["bitfinex","ETHUSD",1743571480580,5.37461,1860.6,1860.1,5.37604]
["bitfinex","ETHUSD",1743571481352,5.37521,1860.4,1860.0,12.15853]
["bitfinex","ETHUSD",1743571481856,5.3758,1860.2,1860.0,1.2112]
["bitfinex","ETHUSD",1743571482049,5.3758,1860.2,1859.8,12.18812]
["bitfinex","ETHUSD",1743571482445,5.3758,1860.2,1859.8,6.8114]
["bitfinex","ETHUSD",1743571482652,5.37692,1859.8,1859.6,1.2404]
["bitfinex","ETHUSD",1743571482875,5.37674,1859.9,1859.4,12.12427]
["bitfinex","ETHUSD",1743571483172,10.75363,1859.9,1859.4,12.12427]
["bitfinex","ETHUSD",1743571483573,5.37699,1859.8,1859.4,12.12427]
["bitfinex","ETHUSD",1743571483748,5.37674,1859.9,1859.5,5.37772]
["bitfinex","ETHUSD",1743571484640,5.37674,1859.9,1859.4,12.12427]
["bitfinex","ETHUSD",1743571484839,5.37674,1859.9,1859.4,13.874533]
["bitfinex","ETHUSD",1743571485451,10.75365,1859.9,1859.4,13.874533]
["bitfinex","ETHUSD",1743571485839,5.37692,1859.8,1859.4,13.874533]
["bitfinex","ETHUSD",1743571486082,5.37692,1859.8,1859.4,6.55327]
["bitfinex","ETHUSD",1743571487571,5.37674,1859.9,1859.4,6.55327]
["bitfinex","ETHUSD",1743571487777,5.37674,1859.9,1859.5,5.37772]
["bitfinex","ETHUSD",1743571488588,15.81487198,1860.2,1859.7,1.1861]
["bitfinex","ETHUSD",1743571488589,5.37595,1860.2,1859.7,1.1861]
["bitfinex","ETHUSD",1743571488797,5.37537,1860.4,1859.8,0.05376461]
["bitfinex","ETHUSD",1743571488951,5.37537,1860.4,1859.9,11.93936]
["bitfinex","ETHUSD",1743571489151,43.7708,1860.7,1860.0,5.37634]
["bitfinex","ETHUSD",1743571489366,5.37501,1860.5,1860.1,6.58389]
["bitfinex","ETHUSD",1743571489590,5.37519,1860.4,1860.1,1.208]
["bitfinex","ETHUSD",1743571491894,5.37501,1860.5,1860.1,1.208]
["bitfinex","ETHUSD",1743571492082,5.37501,1860.5,1860.1,6.58381]
["bitfinex","ETHUSD",1743571492271,5.37501,1860.5,1860.2,0.658381]
["bitfinex","ETHUSD",1743571492461,5.37501,1860.5,1860.1,6.58381]
["bitfinex","ETHUSD",1743571494496,5.37461,1860.6,1860.2,5.37573]
["bitfinex","ETHUSD",1743571494997,5.37494,1860.5,1860.1,6.58381]
["bitfinex","ETHUSD",1743571496498,1.1848,1860.7,1860.1,1.208]
["bitfinex","ETHUSD",1743571496499,5.37565,1860.3,1860.1,1.208]
["bitfinex","ETHUSD",1743571496793,5.37565,1860.3,1859.9,12.12693]
["bitfinex","ETHUSD",1743571497007,5.37565,1860.3,1859.9,1.1783]
["bitfinex","ETHUSD",1743571497171,5.37596,1860.2,1859.9,1.1783]
["bitfinex","ETHUSD",1743571498402,5.37565,1860.3,1859.9,1.1783]
["bitfinex","ETHUSD",1743571498602,6.61548,1860.6,1860.0,5.37616]
["bitfinex","ETHUSD",1743571498802,5.3751,1860.5,1860.0,5.37616]
["bitfinex","ETHUSD",1743571498970,5.37522,1860.4,1860.0,5.37616]
["bitfinex","ETHUSD",1743571499304,5.3751,1860.5,1860.1,5.37595]
["bitfinex","ETHUSD",1743571499505,5.3751,1860.5,1860.0,5.37612]
["bitfinex","ETHUSD",1743571499813,5.3753,1860.4,1860.0,6.63884495]
["bitfinex","ETHUSD",1743571500190,5.37557,1860.3,1860.0,1.26272495]
["bitfinex","ETHUSD",1743571500519,5.3753,1860.4,1860.0,1.26272495]
["bitfinex","ETHUSD",1743571500664,5.37548,1860.3,1860.0,1.26272495]
["bitfinex","ETHUSD",1743571500869,5.3758,1860.2,1859.9,1.1783]
["bitfinex","ETHUSD",1743571501113,1.2407,1860.6,1859.9,6.5549]
["bitfinex","ETHUSD",1743571501302,5.37532,1860.4,1860.0,5.3763]
["bitfinex","ETHUSD",1743571501500,5.37532,1860.4,1859.9,6.5549]
["bitfinex","ETHUSD",1743571501702,5.37573,1860.3,1859.9,6.5549]
["bitfinex","ETHUSD",1743571502430,5.37578,1860.2,1859.9,6.5549]
["bitfinex","ETHUSD",1743571503527,5.37578,1860.2,1860.0,93.022393]
["bitfinex","ETHUSD",1743571504333,5.37489,1860.5,1860.0,93.022393]
["bitfinex","ETHUSD",1743571504491,10.7496,1860.6,1860.2,6.59015]
["bitfinex","ETHUSD",1743571504694,5.3753,1860.4,1860.0,99.621933]
["bitfinex","ETHUSD",1743571504913,5.3753,1860.4,1860.0,94.245593]
["bitfinex","ETHUSD",1743571505325,5.37577,1860.2,1860.0,94.245593]
["bitfinex","ETHUSD",1743571505829,5.37577,1860.2,1860.0,93.022393]
["bitfinex","ETHUSD",1743571506438,6.52685,1860.1,1860.0,93.022393]
["bitfinex","ETHUSD",1743571506640,10.79946985,1860.1,1860.0,93.022393]
["bitfinex","ETHUSD",1743571512670,13.79946985,1860.1,1860.0,93.022393]
["bitfinex","ETHUSD",1743571512811,13.19866985,1860.1,1860.0,93.022393]
["bitfinex","ETHUSD",1743571513149,14.42616985,1860.1,1860.0,93.022393]
["bitfinex","ETHUSD",1743571513718,5.37561,1860.3,1860.0,93.022393]
["bitfinex","ETHUSD",1743571513917,5.37561,1860.3,1860.1,5.32623169]
["bitfinex","ETHUSD",1743571514117,5.37519,1860.4,1860.1,5.32623169]
["bitfinex","ETHUSD",1743571515053,5.37549,1860.3,1860.1,5.32623169]
["bitfinex","ETHUSD",1743571515252,10.32261985,1860.5,1860.0,94.163893]
["bitfinex","ETHUSD",1743571515548,10.75134,1860.3,1860.0,94.163893]
["bitfinex","ETHUSD",1743571515947,5.37526,1860.4,1860.0,94.163893]
["bitfinex","ETHUSD",1743571516110,5.37526,1860.4,1860.0,99.540103]
["bitfinex","ETHUSD",1743571516313,5.37526,1860.4,1860.0,99.540223]
["bitfinex","ETHUSD",1743571516545,10.75072,1860.4,1860.0,104.86645469]
["bitfinex","ETHUSD",1743571517151,5.37526,1860.4,1860.0,104.86645469]
["bitfinex","ETHUSD",1743571518957,5.37549,1860.3,1860.0,99.49012469]
["bitfinex","ETHUSD",1743571521057,11.42494,1860.5,1860.1,6.56764]
["bitfinex","ETHUSD",1743571521452,6.05,1860.5,1860.1,1.1917]
["bitfinex","ETHUSD",1743571521653,5.37531,1860.4,1860.1,1.1917]
["bitfinex","ETHUSD",1743571521852,5.37531,1860.4,1860.1,6.51793169]
["bitfinex","ETHUSD",1743571522258,5.37531,1860.4,1860.1,1.1917]
["bitfinex","ETHUSD",1743571522464,5.37569,1860.3,1860.0,98.593393]
["bitfinex","ETHUSD",1743571522621,5.37569,1860.3,1860.0,93.022393]
["bitfinex","ETHUSD",1743571522823,5.37582,1860.2,1860.0,93.022393]
["bitfinex","ETHUSD",1743571523865,5.37569,1860.3,1860.0,93.022393]
["bitfinex","ETHUSD",1743571524241,5.37579,1860.2,1860.0,93.022393]
["bitfinex","ETHUSD",1743571526255,5.37605,1860.1,1860.0,93.022393]
["bitfinex","ETHUSD",1743571529435,5.37605,1860.1,1860.0,93.135296]
["bitfinex","ETHUSD",1743571532258,5.92605,1860.1,1860.0,93.135296]
["bitfinex","ETHUSD",1743571532463,16.23465,1860.1,1860.0,93.135296]
["bitfinex","ETHUSD",1743571533299,15.68465,1860.1,1860.0,93.135296]
["bitfinex","ETHUSD",1743571533881,8.37605,1860.1,1860.0,93.135296]
["bitfinex","ETHUSD",1743571534096,5.37605,1860.1,1860.0,93.135296]
["bitfinex","ETHUSD",1743571534402,9.64866985,1860.1,1860.0,93.135296]
["bitfinex","ETHUSD",1743571535560,4.27261985,1860.1,1860.0,93.135296]
["bitfinex","ETHUSD",1743571535886,5.37605,1860.1,1860.0,93.135296]
["bitfinex","ETHUSD",1743571537499,11.42531,1860.4,1860.0,98.46152769]
["bitfinex","ETHUSD",1743571537814,5.37519,1860.4,1860.1,1.2467]
["bitfinex","ETHUSD",1743571538911,5.37548,1860.3,1860.1,1.2467]
["bitfinex","ETHUSD",1743571539811,5.37519,1860.4,1860.1,1.2467]
["bitfinex","ETHUSD",1743571541018,4.27261985,1860.4,1860.1,1.2467]
["bitfinex","ETHUSD",1743571541311,5.37605,1860.1,1860.0,93.135296]
["bitfinex","ETHUSD",1743571542818,5.37581,1860.2,1860.0,93.135296]
["bitfinex","ETHUSD",1743571543124,5.37542,1860.4,1860.1,1.1652]
["bitfinex","ETHUSD",1743571543918,5.37547,1860.3,1860.1,1.1652]
["bitfinex","ETHUSD",1743571544281,5.37576,1860.2,1860.1,1.1652]
["bitfinex","ETHUSD",1743571544480,5.37576,1860.2,1860.0,94.357396]
["bitfinex","ETHUSD",1743571544680,5.37547,1860.3,1860.0,94.357396]
["bitfinex","ETHUSD",1743571544879,5.37547,1860.3,1860.0,97.58055636]
["bitfinex","ETHUSD",1743571547697,4.27261985,1860.4,1860.0,102.95679636]
["bitfinex","ETHUSD",1743571547898,10.75033,1860.5,1860.1,5.37602]
["bitfinex","ETHUSD",1743571548105,10.75033,1860.5,1860.0,102.95679636]
["bitfinex","ETHUSD",1743571548283,5.37524,1860.4,1860.0,102.95679636]
["bitfinex","ETHUSD",1743571548483,5.37524,1860.4,1860.1,5.32623169]
["bitfinex","ETHUSD",1743571550500,10.75066,1860.4,1860.1,5.32623169]
["bitfinex","ETHUSD",1743571551000,10.75066,1860.4,1860.1,5.27623169]
["bitfinex","ETHUSD",1743571551189,10.75066,1860.4,1860.0,97.58055636]
["bitfinex","ETHUSD",1743571551190,5.37547,1860.3,1860.0,97.58055636]
["bitfinex","ETHUSD",1743571552934,5.37547,1860.3,1860.0,94.357396]
["bitfinex","ETHUSD",1743571552935,5.37587,1860.2,1860.0,94.357396]
["bitfinex","ETHUSD",1743571553498,6.60547,1860.2,1860.0,93.135296]
["bitfinex","ETHUSD",1743571555904,10.75109,1860.3,1860.0,93.135296]
["bitfinex","ETHUSD",1743571556327,5.37578,1860.2,1860.0,93.135296]
["bitfinex","ETHUSD",1743571556626,5.37547,1860.3,1860.0,93.135296]
["bitfinex","ETHUSD",1743571556828,1.1734,1860.8,1860.1,10.94799432]
["bitfinex","ETHUSD",1743571557024,5.37376,1860.9,1860.6,1.2547]
["bitfinex","ETHUSD",1743571557323,5.37415,1860.8,1860.6,1.2547]
["bitfinex","ETHUSD",1743571557525,5.37376,1860.9,1860.6,1.2547]
["bitfinex","ETHUSD",1743571558186,5.37335,1861.1,1860.6,6.62926]
["bitfinex","ETHUSD",1743571558393,11.50001985,1861.5,1860.8,5.37378]
["bitfinex","ETHUSD",1743571558613,5.37294,1861.2,1860.8,5.37378]
["bitfinex","ETHUSD",1743571559025,5.37247,1861.4,1860.8,5.37378]
["bitfinex","ETHUSD",1743571559026,5.37262,1861.3,1860.8,5.37378]
["bitfinex","ETHUSD",1743571559202,5.37262,1861.3,1860.9,6.59771]
["bitfinex","ETHUSD",1743571559603,10.74491,1861.4,1861.0,5.37344]
["bitfinex","ETHUSD",1743571559914,10.74488,1861.4,1861.0,5.37344]
["bitfinex","ETHUSD",1743571560102,5.37207,1861.5,1861.1,5.37299]
["bitfinex","ETHUSD",1743571560292,5.37207,1861.5,1861.2,1.1408]
["bitfinex","ETHUSD",1743571560492,5.37258,1861.3,1861.0,1.202]
["bitfinex","ETHUSD",1743571560692,5.37302,1861.2,1860.9,5.567]
["bitfinex","ETHUSD",1743571560901,5.37345,1861.0,1860.9,5.567]
["bitfinex","ETHUSD",1743571561118,5.37341,1861.1,1860.8,1.202]
["bitfinex","ETHUSD",1743571561334,5.37341,1861.1,1860.7,5.37418]
["bitfinex","ETHUSD",1743571561525,5.37532,1860.4,1860.1,1.2474]
["bitfinex","ETHUSD",1743571562150,5.37486,1860.6,1860.2,5.37555]
["bitfinex","ETHUSD",1743571562354,6.5932,1860.8,1860.4,5.37513]
["bitfinex","ETHUSD",1743571562519,5.3743,1860.8,1860.4,1.2431]
["bitfinex","ETHUSD",1743571563149,5.3743,1860.8,1860.4,6.61826]
["bitfinex","ETHUSD",1743571563359,9.64635985,1860.9,1860.4,6.67179659]
["bitfinex","ETHUSD",1743571563716,5.37415,1860.8,1860.4,6.61805]
["bitfinex","ETHUSD",1743571565332,6.59844,1861.1,1860.4,1.2431]
["bitfinex","ETHUSD",1743571565532,5.37367,1861.0,1860.5,5.37489]
["bitfinex","ETHUSD",1743571566050,10.74738,1861.0,1860.5,5.37489]
["bitfinex","ETHUSD",1743571566551,5.37378,1860.9,1860.5,5.37489]
["bitfinex","ETHUSD",1743571566954,5.37378,1860.9,1860.4,6.61828]
["bitfinex","ETHUSD",1743571567161,5.37414,1860.8,1860.4,1.2431]
["bitfinex","ETHUSD",1743571567516,5.37533,1860.4,1860.2,1.164]
["bitfinex","ETHUSD",1743571567853,11.96329,1860.4,1860.0,93.135296]
["bitfinex","ETHUSD",1743571568796,5.37554,1860.3,1860.0,93.135296]
["bitfinex","ETHUSD",1743571569146,9.92861985,1861.3,1861.0,2.99e-06]
["bitfinex","ETHUSD",1743571569460,8.37353,1861.0,1860.0,0.112903]
["bitfinex","ETHUSD",1743571569659,10.75079,1860.4,1860.0,0.112903]
["bitfinex","ETHUSD",1743571569866,5.37491,1860.5,1860.0,0.112903]
["bitfinex","ETHUSD",1743571570460,4.27261985,1860.8,1860.0,5.489163]
["bitfinex","ETHUSD",1743571570669,5.37432,1860.7,1860.1,10.94204]
["bitfinex","ETHUSD",1743571570835,5.37399,1860.9,1860.2,5.42930749]
["bitfinex","ETHUSD",1743571571054,18.01993985,1861.0,1860.4,5.37516]
["bitfinex","ETHUSD",1743571571364,9.64619985,1861.0,1860.4,5.37516]
["bitfinex","ETHUSD",1743571571567,9.64619985,1861.0,1860.5,5.37489]
["bitfinex","ETHUSD",1743571571768,9.64619985,1861.0,1860.5,10.94089]
["bitfinex","ETHUSD",1743571572147,9.59243985,1861.0,1860.5,5.566]
["bitfinex","ETHUSD",1743571572358,5.31982,1861.0,1860.5,5.566]
["bitfinex","ETHUSD",1743571572760,5.37375,1860.9,1860.5,5.566]
["bitfinex","ETHUSD",1743571573786,5.37375,1860.9,1860.4,5.37501]
["bitfinex","ETHUSD",1743571573978,10.74777,1860.9,1860.3,12.19902]
["bitfinex","ETHUSD",1743571574156,1.1753,1860.7,1860.3,5.566]
["bitfinex","ETHUSD",1743571574362,5.37474,1860.6,1860.0,12.249723]
["bitfinex","ETHUSD",1743571574560,5.375,1860.5,1860.0,12.249723]
["bitfinex","ETHUSD",1743571575559,5.37536,1860.4,1860.0,1.308403]
["bitfinex","ETHUSD",1743571575771,10.75082,1860.4,1860.0,1.308403]
["bitfinex","ETHUSD",1743571575983,4.27261985,1860.2,1860.0,0.112903]
["bitfinex","ETHUSD",1743571576671,5.37605,1860.1,1860.0,0.112903]
["bitfinex","ETHUSD",1743571577159,9.64866985,1860.2,1860.0,0.112903]
["bitfinex","ETHUSD",1743571578059,4.27261985,1860.2,1860.0,0.112903]
["bitfinex","ETHUSD",1743571578388,11.96999,1860.3,1860.0,0.112903]
["bitfinex","ETHUSD",1743571578589,6.59437,1860.3,1860.0,0.112903]
["bitfinex","ETHUSD",1743571579086,6.415493,1860.3,1860.0,0.112903]
["bitfinex","ETHUSD",1743571579881,5.37587,1860.2,1860.0,0.112903]
["bitfinex","ETHUSD",1743571580389,5.37513,1860.5,1860.0,1.327603]
["bitfinex","ETHUSD",1743571580892,10.7503,1860.5,1860.0,1.327603]
["bitfinex","ETHUSD",1743571581098,10.7503,1860.5,1860.0,1.2147]
["bitfinex","ETHUSD",1743571582174,5.37522,1860.4,1860.0,1.2147]
["bitfinex","ETHUSD",1743571582383,5.37548,1860.3,1860.0,1.2147]
["bitfinex","ETHUSD",1743571582703,5.37522,1860.4,1860.0,1.2147]
["bitfinex","ETHUSD",1743571583212,5.3756,1860.3,1860.0,1.2147]
["bitfinex","ETHUSD",1743571583383,9.64783985,1860.4,1860.0,1.2147]
["bitfinex","ETHUSD",1743571585384,1.1351,1860.5,1860.0,6.591]
["bitfinex","ETHUSD",1743571585586,1.1674,1861.0,1860.1,1.1822]
["bitfinex","ETHUSD",1743571585803,1.1674,1861.0,1860.6,1.1822]
["bitfinex","ETHUSD",1743571586011,5.37392,1860.9,1860.4,5.565]
["bitfinex","ETHUSD",1743571586192,5.37419,1860.8,1860.4,6.7472]
["bitfinex","ETHUSD",1743571586576,5.37453,1860.7,1860.4,5.565]
["bitfinex","ETHUSD",1743571586771,6.54188,1860.7,1860.2,1.1822]
["bitfinex","ETHUSD",1743571587110,6.54188,1860.7,1860.2,6.55794]
["bitfinex","ETHUSD",1743571587607,6.54188,1860.7,1860.1,10.94091]
["bitfinex","ETHUSD",1743571587608,5.37376,1860.9,1860.3,5.37545]
["bitfinex","ETHUSD",1743571587815,5.37376,1860.9,1860.4,7.094795]
["bitfinex","ETHUSD",1743571589109,5.37438,1860.7,1860.4,6.7472]
["bitfinex","ETHUSD",1743571589506,10.74894,1860.7,1860.4,5.565]
["bitfinex","ETHUSD",1743571590206,5.37438,1860.7,1860.4,5.565]
["bitfinex","ETHUSD",1743571590511,5.37507,1860.5,1860.1,5.564]
["bitfinex","ETHUSD",1743571591006,5.37507,1860.5,1859.6,5.37738]
["bitfinex","ETHUSD",1743571591007,5.37595,1860.2,1859.6,5.37739]
["bitfinex","ETHUSD",1743571591212,4.27261985,1860.2,1859.6,1.752432]
["bitfinex","ETHUSD",1743571591434,6.6244,1860.0,1859.5,12.14693]
["bitfinex","ETHUSD",1743571591930,5.37633,1860.1,1859.5,12.14693]
["bitfinex","ETHUSD",1743571592092,4.27261985,1860.2,1859.7,5.37704]
["bitfinex","ETHUSD",1743571592429,5.37588,1860.2,1859.7,6.45785937]
["bitfinex","ETHUSD",1743571593015,10.75188,1860.2,1859.7,1.08081937]
["bitfinex","ETHUSD",1743571593329,10.75188,1860.2,1859.6,5.37738]
["bitfinex","ETHUSD",1743571593541,5.37609,1860.1,1859.6,5.37738]
["bitfinex","ETHUSD",1743571594197,5.37588,1860.2,1859.6,5.37731]
["bitfinex","ETHUSD",1743571594721,5.37588,1860.2,1859.7,5.37717]
["bitfinex","ETHUSD",1743571594902,6.61568,1860.3,1859.8,1.2119]
["bitfinex","ETHUSD",1743571595105,8.37522,1860.4,1859.9,5.37655]
["bitfinex","ETHUSD",1743571595326,5.37551,1860.3,1859.8,6.58873]
["bitfinex","ETHUSD",1743571596342,5.37551,1860.3,1859.8,1.2119]
["bitfinex","ETHUSD",1743571596343,5.37576,1860.2,1859.8,1.2119]
["bitfinex","ETHUSD",1743571598445,5.37545,1860.4,1859.8,6.58882]
["bitfinex","ETHUSD",1743571599144,5.37549,1860.3,1859.8,6.58882]
["bitfinex","ETHUSD",1743571599316,5.37549,1860.3,1859.8,8.341922]
["bitfinex","ETHUSD",1743571599756,0.55,1860.4,1859.8,1.2119]
["bitfinex","ETHUSD",1743571599928,5.3762,1860.1,1859.8,1.2119]
["bitfinex","ETHUSD",1743571600338,5.3762,1860.1,1859.5,10.94278]
["bitfinex","ETHUSD",1743571600643,5.3762,1860.1,1859.6,7.0017]
["bitfinex","ETHUSD",1743571600955,1.9859,1860.1,1859.4,1.492]
["bitfinex","ETHUSD",1743571601122,5.37761,1859.6,1859.2,1.4506]
["bitfinex","ETHUSD",1743571601312,10.75537,1859.6,1859.2,1.4506]
["bitfinex","ETHUSD",1743571601655,5.37761,1859.6,1859.2,1.4506]
["bitfinex","ETHUSD",1743571601952,6.78793,1859.7,1859.2,6.82922]
["bitfinex","ETHUSD",1743571602241,1.4107,1859.7,1859.2,6.82922]
["bitfinex","ETHUSD",1743571602409,5.37711,1859.8,1859.3,5.37835]
["bitfinex","ETHUSD",1743571602610,5.37723,1859.7,1859.2,8.055035]
["bitfinex","ETHUSD",1743571602933,5.37713,1859.8,1859.2,6.82912]
["bitfinex","ETHUSD",1743571603109,5.37722,1859.7,1859.2,6.82912]
["bitfinex","ETHUSD",1743571603305,5.37713,1859.8,1859.3,5.37823]
["bitfinex","ETHUSD",1743571603515,5.37713,1859.8,1859.4,1.4202]
["bitfinex","ETHUSD",1743571604712,5.37663,1859.9,1859.4,6.79799]
["bitfinex","ETHUSD",1743571604903,10.75312,1860.0,1859.4,12.17595]
["bitfinex","ETHUSD",1743571605108,10.75312,1860.0,1859.4,6.79799]
["bitfinex","ETHUSD",1743571605328,5.37663,1859.9,1859.4,6.79799]
["bitfinex","ETHUSD",1743571605531,5.37663,1859.9,1859.4,12.36299]
["bitfinex","ETHUSD",1743571606667,10.75351,1859.9,1859.4,6.9852]
["bitfinex","ETHUSD",1743571606869,5.37737,1859.7,1859.4,5.565]
["bitfinex","ETHUSD",1743571607368,5.37693,1859.8,1859.4,5.565]
["bitfinex","ETHUSD",1743571608134,9.80389,1860.0,1859.4,10.94294]
["bitfinex","ETHUSD",1743571608376,5.37675,1859.9,1859.5,1.5093]
["bitfinex","ETHUSD",1743571609136,5.37607,1860.1,1859.6,5.37733]
["bitfinex","ETHUSD",1743571609334,5.37609,1860.1,1859.6,10.75468]
["bitfinex","ETHUSD",1743571609578,5.37609,1860.1,1859.6,5.37733]
["bitfinex","ETHUSD",1743571609744,6.80352,1860.2,1859.6,5.37733]
["bitfinex","ETHUSD",1743571609944,5.37602,1860.2,1859.7,6.88632]
["bitfinex","ETHUSD",1743571611178,5.37608,1860.1,1859.7,1.5093]
["bitfinex","ETHUSD",1743571614684,9.65081605,1860.1,1859.7,1.5093]
["bitfinex","ETHUSD",1743571615197,5.37638,1860.0,1859.7,1.5093]
["bitfinex","ETHUSD",1743571615397,5.37706,1859.8,1859.4,1.4614]
["bitfinex","ETHUSD",1743571615567,4.27473605,1859.9,1859.4,1.4614]
["bitfinex","ETHUSD",1743571615568,9.65148605,1859.9,1859.4,6.83943]
["bitfinex","ETHUSD",1743571615766,9.65148605,1859.9,1859.5,5.37778]
["bitfinex","ETHUSD",1743571615968,9.65148605,1859.9,1859.4,6.83943]
["bitfinex","ETHUSD",1743571617098,9.65148605,1859.9,1859.4,12.21735]
["bitfinex","ETHUSD",1743571617405,9.65148605,1859.9,1859.5,5.37778]
["bitfinex","ETHUSD",1743571617589,9.65148605,1859.9,1859.4,6.83932]
["bitfinex","ETHUSD",1743571618190,15.02833605,1859.9,1859.4,6.83932]
["bitfinex","ETHUSD",1743571618397,4.27473605,1859.9,1859.4,6.83932]
["bitfinex","ETHUSD",1743571618598,9.65148605,1859.9,1859.4,6.83932]
["bitfinex","ETHUSD",1743571618805,15.02837605,1859.9,1859.4,6.83932]
["bitfinex","ETHUSD",1743571619276,9.65148605,1859.9,1859.4,6.83932]
["bitfinex","ETHUSD",1743571619803,16.80298,1860.0,1859.5,5.37776]
["bitfinex","ETHUSD",1743571620165,11.11409605,1860.1,1859.6,5.37732]
["bitfinex","ETHUSD",1743571620397,16.49039605,1860.1,1859.7,1.4101]
["bitfinex","ETHUSD",1743571620594,11.11409605,1860.1,1859.7,1.4101]
["bitfinex","ETHUSD",1743571620785,5.37666,1859.9,1859.5,10.94178]
["bitfinex","ETHUSD",1743571621108,5.37666,1859.9,1859.3,5.37818]
["bitfinex","ETHUSD",1743571621109,4.82473605,1859.9,1859.3,1.5065]
["bitfinex","ETHUSD",1743571621282,15.02950605,1859.7,1859.3,1.5065]
["bitfinex","ETHUSD",1743571621710,9.65205605,1859.7,1859.3,1.5065]
["bitfinex","ETHUSD",1743571624242,4.27473605,1859.7,1859.3,1.5065]
["bitfinex","ETHUSD",1743571624414,4.27473605,1859.7,1859.1,0.05]
["bitfinex","ETHUSD",1743571624415,5.37807,1859.4,1859.1,0.05]
["bitfinex","ETHUSD",1743571624612,5.37847,1859.3,1859.1,0.05]
["bitfinex","ETHUSD",1743571624809,5.37865,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743571625158,5.38039,1858.6,1858.5,0.39793777]
["bitfinex","ETHUSD",1743571625335,16.25512605,1858.6,1858.5,0.39793777]
["bitfinex","ETHUSD",1743571625493,5.38076,1858.5,1858.1,0.05]
["bitfinex","ETHUSD",1743571625691,6.05,1858.6,1858.4,1.491]
["bitfinex","ETHUSD",1743571625935,11.43055,1858.6,1858.1,1.541]
["bitfinex","ETHUSD",1743571626340,9.65549605,1858.5,1858.1,1.541]
["bitfinex","ETHUSD",1743571626958,9.65549605,1858.5,1858.1,0.05]
["bitfinex","ETHUSD",1743571626959,5.38134,1858.3,1858.1,0.05]
["bitfinex","ETHUSD",1743571627256,8.38271,1857.8,1857.7,1.81546387]
["bitfinex","ETHUSD",1743571627451,8.38271,1857.8,1856.8,1.491]
["bitfinex","ETHUSD",1743571627452,5.38444,1857.2,1856.8,1.491]
["bitfinex","ETHUSD",1743571627652,5.38444,1857.2,1856.6,0.89326675]
["bitfinex","ETHUSD",1743571627653,4.82473605,1857.2,1856.6,0.61354947]
["bitfinex","ETHUSD",1743571627826,5.38381,1857.5,1856.6,0.61354947]
["bitfinex","ETHUSD",1743571628020,7.5475,1857.6,1857.0,1.491]
["bitfinex","ETHUSD",1743571628219,5.38364,1857.5,1857.0,1.491]
["bitfinex","ETHUSD",1743571628553,9.65768605,1857.8,1857.2,10.98131]
["bitfinex","ETHUSD",1743571628757,9.65804605,1857.6,1857.2,5.597]
["bitfinex","ETHUSD",1743571629374,4.27473605,1857.6,1857.2,5.597]
["bitfinex","ETHUSD",1743571629875,5.38267,1857.9,1857.2,5.597]
["bitfinex","ETHUSD",1743571630169,5.38267,1857.9,1857.3,7.41898]
["bitfinex","ETHUSD",1743571630170,5.38243,1857.9,1857.3,7.41898]
["bitfinex","ETHUSD",1743571630332,5.38275,1857.8,1857.3,1.4753]
["bitfinex","ETHUSD",1743571630734,15.64929864,1857.9,1857.3,1.4753]
["bitfinex","ETHUSD",1743571631045,1.4581,1858.0,1857.4,5.38363]
["bitfinex","ETHUSD",1743571631248,16.31575864,1858.2,1857.7,1.458]
["bitfinex","ETHUSD",1743571631465,4.88416864,1857.8,1857.6,0.05383171]
["bitfinex","ETHUSD",1743571631795,4.88416864,1857.8,1857.0,5.38501]
["bitfinex","ETHUSD",1743571631796,5.38329,1857.6,1857.0,5.38501]
["bitfinex","ETHUSD",1743571632153,5.38329,1857.6,1856.9,5.38511]
["bitfinex","ETHUSD",1743571632154,5.38365,1857.5,1856.8,1.458]
["bitfinex","ETHUSD",1743571632351,10.26823864,1857.4,1856.8,1.458]
["bitfinex","ETHUSD",1743571632581,5.38416,1857.3,1856.8,1.458]
["bitfinex","ETHUSD",1743571633260,5.38422,1857.3,1856.8,1.458]
["bitfinex","ETHUSD",1743571633685,10.81860864,1857.2,1856.5,1.4157]
["bitfinex","ETHUSD",1743571633857,5.38735,1856.2,1856.1,0.1613875]
["bitfinex","ETHUSD",1743571634063,9.23355,1856.2,1856.1,0.1613875]
["bitfinex","ETHUSD",1743571634258,3.8462,1856.2,1856.1,0.1613875]
["bitfinex","ETHUSD",1743571634460,9.23355,1856.2,1856.1,0.1613875]
["bitfinex","ETHUSD",1743571634777,9.78355,1856.2,1856.1,0.1613875]
["bitfinex","ETHUSD",1743571634991,12.28283,1856.5,1856.1,0.1613875]
["bitfinex","ETHUSD",1743571635167,4.88416864,1856.3,1856.1,0.1613875]
["bitfinex","ETHUSD",1743571635359,5.38735,1856.2,1856.1,0.1613875]
["bitfinex","ETHUSD",1743571635694,10.27150864,1856.3,1856.1,0.1613875]
["bitfinex","ETHUSD",1743571636103,8.93735,1856.2,1856.1,0.1613875]
["bitfinex","ETHUSD",1743571636257,8.93735,1856.2,1855.6,0.17011348]
["bitfinex","ETHUSD",1743571636258,5.38865,1855.8,1855.6,0.17011348]
["bitfinex","ETHUSD",1743571636457,10.27296864,1855.7,1855.6,0.17011348]
["bitfinex","ETHUSD",1743571636708,5.39025,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743571636858,6.05,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743571637061,6.85888,1855.5,1855.1,0.05]
["bitfinex","ETHUSD",1743571637291,9.05,1855.6,1855.1,0.05]
["bitfinex","ETHUSD",1743571637292,6.05,1855.6,1855.1,0.05]
["bitfinex","ETHUSD",1743571637494,1.4693,1856.2,1855.7,5.38865]
["bitfinex","ETHUSD",1743571637712,1.4693,1856.2,1855.2,1.59639889]
["bitfinex","ETHUSD",1743571637713,1.4693,1856.2,1855.5,5.983]
["bitfinex","ETHUSD",1743571637921,1.4693,1856.2,1855.6,5.38907]
["bitfinex","ETHUSD",1743571638061,1.4693,1856.2,1855.6,11.36907]
["bitfinex","ETHUSD",1743571638402,6.05,1856.3,1855.6,5.98]
["bitfinex","ETHUSD",1743571638696,11.4361,1856.7,1855.9,5.38811]
["bitfinex","ETHUSD",1743571638896,11.43599,1856.7,1855.9,5.38811]
["bitfinex","ETHUSD",1743571639203,6.05,1856.7,1856.1,6.92988]
["bitfinex","ETHUSD",1743571639409,6.05,1857.0,1856.5,5.38631]
["bitfinex","ETHUSD",1743571639704,5.3843,1857.3,1856.7,6.92815]
["bitfinex","ETHUSD",1743571639863,6.05,1857.4,1856.8,5.38558]
["bitfinex","ETHUSD",1743571640064,6.05,1857.4,1856.7,18.30689]
["bitfinex","ETHUSD",1743571640065,11.43407,1857.4,1856.7,18.30689]
["bitfinex","ETHUSD",1743571640261,5.38286,1857.8,1857.1,5.38454]
["bitfinex","ETHUSD",1743571640491,5.38315,1857.7,1857.0,5.38486]
["bitfinex","ETHUSD",1743571640694,5.38485,1857.1,1856.7,1.5425]
["bitfinex","ETHUSD",1743571640859,5.38518,1857.0,1856.3,6.92941]
["bitfinex","ETHUSD",1743571641059,1.4693,1857.3,1856.7,5.38584]
["bitfinex","ETHUSD",1743571641289,11.43403,1857.4,1856.9,1.5027]
["bitfinex","ETHUSD",1743571641514,6.05,1857.4,1856.9,1.5027]
["bitfinex","ETHUSD",1743571641704,6.05,1857.4,1857.1,5.38465]
["bitfinex","ETHUSD",1743571642002,5.38361,1857.5,1856.9,6.88784]
["bitfinex","ETHUSD",1743571642430,10.76644,1857.7,1856.9,6.88784]
["bitfinex","ETHUSD",1743571642613,5.38318,1857.7,1857.1,5.38468]
["bitfinex","ETHUSD",1743571642791,6.05,1857.8,1857.2,5.38429]
["bitfinex","ETHUSD",1743571642993,0.05,1857.9,1857.3,6.8867]
["bitfinex","ETHUSD",1743571643527,5.43243,1857.9,1857.3,6.8867]
["bitfinex","ETHUSD",1743571643685,5.43243,1857.9,1857.3,12.27071]
["bitfinex","ETHUSD",1743571643889,0.05,1857.9,1857.4,5.38363]
["bitfinex","ETHUSD",1743571644097,0.05,1857.9,1857.5,5.38349]
["bitfinex","ETHUSD",1743571644504,0.05,1857.9,1857.3,6.88664]
["bitfinex","ETHUSD",1743571644706,5.38302,1857.7,1857.3,1.5027]
["bitfinex","ETHUSD",1743571644998,5.38302,1857.7,1857.2,6.039]
["bitfinex","ETHUSD",1743571645302,5.43242,1857.9,1857.3,5.38399]
["bitfinex","ETHUSD",1743571645503,0.05,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743571645854,0.05,1857.9,1857.8,12.94811]
["bitfinex","ETHUSD",1743571650552,0.05,1857.9,1857.8,1.5204]
["bitfinex","ETHUSD",1743571650758,0.05,1857.9,1857.5,7.5024]
["bitfinex","ETHUSD",1743571650911,1.4673,1857.9,1857.5,6.036]
["bitfinex","ETHUSD",1743571651117,6.84983,1857.9,1857.5,6.036]
["bitfinex","ETHUSD",1743571651317,1.4673,1857.9,1857.5,6.036]
["bitfinex","ETHUSD",1743571651731,0.05,1857.9,1857.5,11.41943]
["bitfinex","ETHUSD",1743571651924,0.05,1857.9,1857.5,6.036]
["bitfinex","ETHUSD",1743571652174,0.05,1857.9,1857.5,11.41945]
["bitfinex","ETHUSD",1743571652464,5.38342,1857.6,1857.0,5.3849]
["bitfinex","ETHUSD",1743571652822,5.38342,1857.6,1857.0,10.7698]
["bitfinex","ETHUSD",1743571653022,5.38342,1857.6,1857.1,5.38472]
["bitfinex","ETHUSD",1743571653251,0.55,1857.1,1855.9,1.4664]
["bitfinex","ETHUSD",1743571653438,5.3862,1856.6,1856.0,5.38776]
["bitfinex","ETHUSD",1743571653765,5.3869,1856.4,1855.7,10.77754]
["bitfinex","ETHUSD",1743571653922,6.05,1856.6,1855.8,6.215]
["bitfinex","ETHUSD",1743571654117,11.43632,1856.6,1856.0,5.3879]
["bitfinex","ETHUSD",1743571654366,5.3869,1856.4,1855.8,5.38838]
["bitfinex","ETHUSD",1743571654666,5.38755,1856.2,1855.7,6.242]
["bitfinex","ETHUSD",1743571654961,5.38707,1856.3,1855.7,5.38865]
["bitfinex","ETHUSD",1743571655128,5.38677,1856.4,1855.8,5.38843]
["bitfinex","ETHUSD",1743571655328,11.43644,1856.6,1855.9,5.38815]
["bitfinex","ETHUSD",1743571655638,10.77335,1856.5,1855.9,5.38815]
["bitfinex","ETHUSD",1743571655827,10.77335,1856.5,1855.7,11.62563]
["bitfinex","ETHUSD",1743571655828,6.05,1856.6,1855.7,11.62573]
["bitfinex","ETHUSD",1743571656024,1.5413,1857.2,1856.3,1.4866]
["bitfinex","ETHUSD",1743571656220,6.92577,1857.2,1856.6,5.38617]
["bitfinex","ETHUSD",1743571656563,1.5413,1857.2,1856.7,5.38582]
["bitfinex","ETHUSD",1743571656766,1.5413,1857.2,1856.7,5.38575]
["bitfinex","ETHUSD",1743571657093,6.92588,1857.2,1856.6,5.38616]
["bitfinex","ETHUSD",1743571657277,1.5413,1857.2,1856.8,5.3856]
["bitfinex","ETHUSD",1743571657453,0.55,1856.9,1856.1,6.254]
["bitfinex","ETHUSD",1743571657654,5.38721,1856.3,1855.7,5.38865]
["bitfinex","ETHUSD",1743571657869,5.38748,1856.2,1855.6,6.92626]
["bitfinex","ETHUSD",1743571658054,1.4257,1856.7,1855.6,7.8102]
["bitfinex","ETHUSD",1743571658391,6.05,1856.6,1855.6,13.19919]
["bitfinex","ETHUSD",1743571658591,6.05,1856.6,1856.1,5.38761]
["bitfinex","ETHUSD",1743571658749,5.38633,1856.6,1856.1,6.284]
["bitfinex","ETHUSD",1743571658953,5.38671,1856.5,1856.1,6.284]
["bitfinex","ETHUSD",1743571659190,12.86182,1856.7,1856.1,6.284]
["bitfinex","ETHUSD",1743571659554,18.24792,1856.7,1856.1,11.67149]
["bitfinex","ETHUSD",1743571659753,0.55,1856.6,1855.6,7.8382]
["bitfinex","ETHUSD",1743571659997,5.38721,1856.3,1855.7,10.7776]
["bitfinex","ETHUSD",1743571660356,5.38675,1856.5,1855.9,5.38819]
["bitfinex","ETHUSD",1743571660357,5.38668,1856.5,1855.9,5.38819]
["bitfinex","ETHUSD",1743571660586,5.38668,1856.5,1855.9,5.38808]
["bitfinex","ETHUSD",1743571661192,12.86178,1856.7,1856.2,5.3873]
["bitfinex","ETHUSD",1743571661493,12.86178,1856.7,1856.1,5.38759]
["bitfinex","ETHUSD",1743571661698,5.3862,1856.6,1856.1,5.38759]
["bitfinex","ETHUSD",1743571661996,12.86178,1856.7,1855.6,13.22707]
["bitfinex","ETHUSD",1743571661997,6.05,1856.7,1855.8,5.38851]
["bitfinex","ETHUSD",1743571662292,6.05,1857.0,1856.6,5.38606]
["bitfinex","ETHUSD",1743571662496,1.5414,1857.6,1857.0,5.38478]
["bitfinex","ETHUSD",1743571662661,5.38399,1857.4,1856.8,5.38535]
["bitfinex","ETHUSD",1743571662992,5.3837,1857.5,1856.9,5.3853]
["bitfinex","ETHUSD",1743571663358,5.38391,1857.4,1856.9,5.3853]
["bitfinex","ETHUSD",1743571663563,5.38399,1857.4,1856.8,5.38535]
["bitfinex","ETHUSD",1743571663776,5.38399,1857.4,1856.8,10.77081]
["bitfinex","ETHUSD",1743571663977,5.3837,1857.5,1857.0,5.38499]
["bitfinex","ETHUSD",1743571664177,1.5414,1857.6,1857.0,5.38499]
["bitfinex","ETHUSD",1743571664178,6.92473,1857.6,1857.1,5.38466]
["bitfinex","ETHUSD",1743571664396,1.5414,1857.6,1857.1,5.38466]
["bitfinex","ETHUSD",1743571664602,1.5414,1857.6,1857.0,5.38499]
["bitfinex","ETHUSD",1743571664785,5.38363,1857.5,1857.0,5.38499]
["bitfinex","ETHUSD",1743571664989,6.92492,1857.6,1857.1,5.38473]
["bitfinex","ETHUSD",1743571665904,12.30844,1857.6,1857.0,5.38489]
["bitfinex","ETHUSD",1743571666282,5.38359,1857.5,1857.0,5.38489]
["bitfinex","ETHUSD",1743571666468,5.38392,1857.4,1856.9,5.38517]
["bitfinex","ETHUSD",1743571666680,5.38359,1857.5,1856.9,10.77023]
["bitfinex","ETHUSD",1743571667020,5.38359,1857.5,1857.0,5.38501]
["bitfinex","ETHUSD",1743571667340,6.92474,1857.6,1857.0,5.38501]
["bitfinex","ETHUSD",1743571667512,1.5414,1857.6,1857.1,5.38461]
["bitfinex","ETHUSD",1743571667820,1.5414,1857.6,1857.1,11.67061]
["bitfinex","ETHUSD",1743571667978,1.5414,1857.6,1857.2,5.38443]
["bitfinex","ETHUSD",1743571669421,6.05,1857.7,1857.2,5.38432]
["bitfinex","ETHUSD",1743571669595,6.89446,1857.9,1857.3,5.38393]
["bitfinex","ETHUSD",1743571669789,1.512,1857.9,1857.3,5.38393]
["bitfinex","ETHUSD",1743571670039,1.512,1857.9,1857.5,5.38331]
["bitfinex","ETHUSD",1743571670343,6.89446,1857.9,1857.4,5.38375]
["bitfinex","ETHUSD",1743571670539,6.89446,1857.9,1857.3,5.38393]
["bitfinex","ETHUSD",1743571670694,6.89446,1857.9,1857.4,5.38375]
["bitfinex","ETHUSD",1743571670894,0.05,1857.9,1857.3,5.38415]
["bitfinex","ETHUSD",1743571671128,0.05,1857.9,1857.7,5.3829]
["bitfinex","ETHUSD",1743571671500,0.05,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743571672329,6.0,1858.2,1857.8,5.38271]
["bitfinex","ETHUSD",1743571672654,1.431,1857.6,1856.9,1.455]
["bitfinex","ETHUSD",1743571672965,7.431,1857.6,1857.2,5.38443]
["bitfinex","ETHUSD",1743571673253,7.431,1857.6,1857.1,10.76915]
["bitfinex","ETHUSD",1743571673411,12.81448,1857.6,1857.0,5.3849]
["bitfinex","ETHUSD",1743571673614,7.431,1857.6,1857.1,5.38469]
["bitfinex","ETHUSD",1743571673850,12.81436,1857.6,1857.1,5.38457]
["bitfinex","ETHUSD",1743571674442,12.81436,1857.6,1857.0,5.38488]
["bitfinex","ETHUSD",1743571674642,7.431,1857.6,1857.3,5.38399]
["bitfinex","ETHUSD",1743571674843,7.5083,1857.9,1857.3,10.76802]
["bitfinex","ETHUSD",1743571675062,12.8909,1857.9,1857.3,5.38399]
["bitfinex","ETHUSD",1743571675210,7.5083,1857.9,1857.4,5.38368]
["bitfinex","ETHUSD",1743571676058,7.5083,1857.9,1857.5,5.38354]
["bitfinex","ETHUSD",1743571676224,12.89076,1857.9,1857.4,5.38368]
["bitfinex","ETHUSD",1743571677881,7.5083,1857.9,1857.4,5.38368]
["bitfinex","ETHUSD",1743571678156,12.89073,1857.9,1857.4,5.38368]
["bitfinex","ETHUSD",1743571678463,5.38321,1857.7,1857.1,5.38462]
["bitfinex","ETHUSD",1743571678667,5.38321,1857.7,1857.2,5.38429]
["bitfinex","ETHUSD",1743571678963,7.5083,1857.9,1857.4,5.38366]
["bitfinex","ETHUSD",1743571679350,12.89075,1857.9,1857.4,5.38366]
["bitfinex","ETHUSD",1743571679547,7.5083,1857.9,1857.5,5.38347]
["bitfinex","ETHUSD",1743571679751,6.0,1857.9,1857.6,5.38317]
["bitfinex","ETHUSD",1743571679957,11.38184,1858.1,1857.6,5.38317]
["bitfinex","ETHUSD",1743571680166,6.0,1858.1,1857.7,5.38298]
["bitfinex","ETHUSD",1743571680348,5.38097,1858.4,1857.9,5.3822]
["bitfinex","ETHUSD",1743571680554,5.38097,1858.4,1857.9,10.76447]
["bitfinex","ETHUSD",1743571680871,5.38097,1858.4,1857.6,5.383]
["bitfinex","ETHUSD",1743571680872,5.38226,1858.0,1857.5,5.38335]
["bitfinex","ETHUSD",1743571681067,5.38226,1858.0,1857.4,13.09715]
["bitfinex","ETHUSD",1743571681068,5.38244,1857.9,1857.4,13.09715]
["bitfinex","ETHUSD",1743571681867,5.38226,1858.0,1857.4,13.09693]
["bitfinex","ETHUSD",1743571682094,5.38226,1858.0,1857.5,5.38357]
["bitfinex","ETHUSD",1743571682302,5.38226,1858.0,1857.4,13.09693]
["bitfinex","ETHUSD",1743571682604,6.8438,1857.7,1857.3,6.222]
["bitfinex","ETHUSD",1743571682773,3.0,1858.2,1857.3,6.222]
["bitfinex","ETHUSD",1743571682774,6.0,1858.0,1857.3,6.222]
["bitfinex","ETHUSD",1743571682966,6.0,1858.0,1857.4,6.00589]
["bitfinex","ETHUSD",1743571683299,11.38225,1858.0,1857.5,5.38338]
["bitfinex","ETHUSD",1743571683666,6.0,1858.0,1857.5,5.38337]
["bitfinex","ETHUSD",1743571684005,6.0,1858.0,1857.6,5.3831]
["bitfinex","ETHUSD",1743571684301,6.0,1858.0,1857.7,5.38282]
["bitfinex","ETHUSD",1743571684511,1.4608,1858.2,1857.8,5.38266]
["bitfinex","ETHUSD",1743571684799,6.84236,1858.2,1857.7,5.38282]
["bitfinex","ETHUSD",1743571685370,1.4608,1858.2,1857.5,5.38356]
["bitfinex","ETHUSD",1743571685576,5.38224,1858.0,1857.5,5.38356]
["bitfinex","ETHUSD",1743571686301,6.84235,1858.2,1857.7,5.38299]
["bitfinex","ETHUSD",1743571686703,6.84235,1858.2,1857.6,5.38324]
["bitfinex","ETHUSD",1743571687008,5.38195,1858.1,1857.6,5.38324]
["bitfinex","ETHUSD",1743571688371,6.84235,1858.2,1857.6,5.38324]
["bitfinex","ETHUSD",1743571688571,5.38199,1858.1,1857.6,5.38324]
["bitfinex","ETHUSD",1743571688874,5.38219,1858.0,1857.5,5.38357]
["bitfinex","ETHUSD",1743571689103,5.38184,1858.1,1857.5,5.38356]
["bitfinex","ETHUSD",1743571689269,5.38218,1858.0,1857.5,5.38342]
["bitfinex","ETHUSD",1743571689608,16.76396,1858.1,1857.6,5.38327]
["bitfinex","ETHUSD",1743571689765,6.0,1858.1,1857.6,5.38306]
["bitfinex","ETHUSD",1743571689966,6.0,1858.1,1857.8,5.38263]
["bitfinex","ETHUSD",1743571690168,6.0,1858.1,1858.0,5.38213]
["bitfinex","ETHUSD",1743571690366,6.0,1858.1,1857.9,5.38227]
["bitfinex","ETHUSD",1743571691105,7.5134,1858.5,1858.1,5.38165]
["bitfinex","ETHUSD",1743571691308,7.5134,1858.5,1858.1,10.76332]
["bitfinex","ETHUSD",1743571691517,5.38111,1858.4,1857.9,11.55623]
["bitfinex","ETHUSD",1743571691870,10.76232,1858.4,1857.9,11.55623]
["bitfinex","ETHUSD",1743571692107,5.38111,1858.4,1857.9,11.55623]
["bitfinex","ETHUSD",1743571692407,5.38111,1858.4,1857.9,16.93849]
["bitfinex","ETHUSD",1743571692609,5.38111,1858.4,1857.9,11.55623]
["bitfinex","ETHUSD",1743571693114,5.656,1858.2,1857.1,1.5467]
["bitfinex","ETHUSD",1743571693301,1.5525,1857.7,1857.2,5.38428]
["bitfinex","ETHUSD",1743571693496,1.5525,1857.7,1857.5,5.38356]
["bitfinex","ETHUSD",1743571693810,1.5525,1857.7,1857.2,0.693098]
["bitfinex","ETHUSD",1743571693811,11.38253,1857.9,1857.4,5.38375]
["bitfinex","ETHUSD",1743571695516,11.38253,1857.9,1857.4,10.76749]
["bitfinex","ETHUSD",1743571695711,6.0,1857.9,1857.5,5.38343]
["bitfinex","ETHUSD",1743571696982,11.38269,1857.9,1857.4,5.38386]
["bitfinex","ETHUSD",1743571697529,11.38269,1857.9,1857.4,10.76772]
["bitfinex","ETHUSD",1743571698015,1.5525,1858.0,1857.6,5.38305]
["bitfinex","ETHUSD",1743571698190,12.91988,1858.2,1857.6,5.38305]
["bitfinex","ETHUSD",1743571698387,18.30166,1858.2,1857.7,5.38299]
["bitfinex","ETHUSD",1743571698593,12.91988,1858.2,1857.7,5.38299]
["bitfinex","ETHUSD",1743571698993,12.91988,1858.2,1857.5,1.495]
["bitfinex","ETHUSD",1743571698994,7.5381,1858.2,1857.8,5.38259]
["bitfinex","ETHUSD",1743571699287,12.91972,1858.2,1857.7,5.38294]
["bitfinex","ETHUSD",1743571699675,5.38199,1858.1,1857.6,5.38301]
["bitfinex","ETHUSD",1743571699876,5.38217,1858.0,1857.5,5.38341]
["bitfinex","ETHUSD",1743571700089,10.7645,1858.0,1857.5,5.38341]
["bitfinex","ETHUSD",1743571700303,5.38217,1858.0,1857.5,5.38341]
["bitfinex","ETHUSD",1743571700502,6.0,1858.1,1857.6,5.38306]
["bitfinex","ETHUSD",1743571700777,11.38195,1858.1,1857.6,10.76619]
["bitfinex","ETHUSD",1743571701392,11.38195,1858.1,1857.6,5.38306]
["bitfinex","ETHUSD",1743571701588,11.38195,1858.1,1857.6,10.76623]
["bitfinex","ETHUSD",1743571701802,11.38195,1858.1,1857.6,5.38306]
["bitfinex","ETHUSD",1743571702615,6.0,1858.1,1857.8,5.3825]
["bitfinex","ETHUSD",1743571702783,6.0,1858.1,1857.7,5.383]
["bitfinex","ETHUSD",1743571703120,6.0,1858.1,1857.7,10.766]
["bitfinex","ETHUSD",1743571703480,6.0,1858.1,1857.8,5.38267]
["bitfinex","ETHUSD",1743571703979,6.91968,1858.2,1857.8,5.38267]
["bitfinex","ETHUSD",1743571705206,6.91968,1858.2,1857.6,5.38328]
["bitfinex","ETHUSD",1743571705407,5.38195,1858.1,1857.6,10.76636]
["bitfinex","ETHUSD",1743571705720,1.5123,1857.9,1857.2,0.693098]
["bitfinex","ETHUSD",1743571705881,5.38282,1857.8,1857.4,5.38384]
["bitfinex","ETHUSD",1743571706422,10.76649,1857.7,1857.2,5.38444]
["bitfinex","ETHUSD",1743571706627,1.5123,1857.5,1857.1,5.38473]
["bitfinex","ETHUSD",1743571708227,1.5123,1857.5,1857.2,5.38441]
["bitfinex","ETHUSD",1743571708727,1.5123,1857.5,1857.1,5.38473]
["bitfinex","ETHUSD",1743571709289,1.5123,1857.5,1857.0,5.38496]
["bitfinex","ETHUSD",1743571709527,6.82369,1857.5,1857.0,5.38496]
["bitfinex","ETHUSD",1743571710530,6.82369,1857.5,1856.9,6.83147]
["bitfinex","ETHUSD",1743571710697,6.82369,1857.5,1856.9,5.38507]
["bitfinex","ETHUSD",1743571710698,5.38414,1857.4,1856.9,5.38507]
["bitfinex","ETHUSD",1743571710899,7.4401,1857.5,1856.7,6.89069]
["bitfinex","ETHUSD",1743571711098,5.3846,1857.2,1856.7,5.38589]
["bitfinex","ETHUSD",1743571711405,5.38504,1857.0,1856.6,5.38597]
["bitfinex","ETHUSD",1743571712026,5.38473,1857.1,1856.6,5.38597]
["bitfinex","ETHUSD",1743571712427,5.38431,1857.3,1856.7,5.38573]
["bitfinex","ETHUSD",1743571712601,1.4332,1857.1,1856.7,5.38573]
["bitfinex","ETHUSD",1743571712901,6.81796,1857.1,1856.6,5.38597]
["bitfinex","ETHUSD",1743571713225,1.4332,1857.1,1856.7,5.38578]
["bitfinex","ETHUSD",1743571713428,1.4332,1857.1,1856.8,5.38539]
["bitfinex","ETHUSD",1743571714827,8.38387,1857.4,1857.0,5.38502]
["bitfinex","ETHUSD",1743571714828,4.4834,1857.4,1857.0,5.38502]
["bitfinex","ETHUSD",1743571715131,9.86739,1857.4,1856.9,5.38528]
["bitfinex","ETHUSD",1743571715300,9.86739,1857.4,1856.8,5.3856]
["bitfinex","ETHUSD",1743571715500,9.86739,1857.4,1856.6,5.38597]
["bitfinex","ETHUSD",1743571715501,5.38485,1857.1,1856.6,11.42797]
["bitfinex","ETHUSD",1743571715727,5.38485,1857.1,1856.6,16.81404]
["bitfinex","ETHUSD",1743571716127,5.38485,1857.1,1856.6,5.38597]
["bitfinex","ETHUSD",1743571716516,5.38516,1857.0,1856.5,5.3864]
["bitfinex","ETHUSD",1743571716755,5.38584,1856.8,1856.3,5.38705]
["bitfinex","ETHUSD",1743571717064,5.3869,1856.4,1856.1,0.05]
["bitfinex","ETHUSD",1743571717366,5.38713,1856.3,1856.1,0.05]
["bitfinex","ETHUSD",1743571717723,10.77389,1856.4,1856.1,0.05]
["bitfinex","ETHUSD",1743571718056,5.38735,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743571718230,6.86735,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743571719642,1.48,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743571722245,6.86735,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743571722979,5.38706,1856.3,1856.1,0.05]
["bitfinex","ETHUSD",1743571723163,6.0,1856.4,1856.1,0.05]
["bitfinex","ETHUSD",1743571723328,11.38677,1856.4,1856.1,0.05]
["bitfinex","ETHUSD",1743571723964,6.0,1856.4,1856.1,0.05]
["bitfinex","ETHUSD",1743571724375,6.0,1856.4,1856.1,5.43747]
["bitfinex","ETHUSD",1743571725375,6.0,1856.4,1856.1,10.82498]
["bitfinex","ETHUSD",1743571725587,6.0,1856.4,1856.1,10.8249]
["bitfinex","ETHUSD",1743571725747,6.0,1856.4,1856.1,5.43743]
["bitfinex","ETHUSD",1743571726991,6.0,1856.4,1856.2,5.38732]
["bitfinex","ETHUSD",1743571727171,6.0,1856.4,1856.3,5.38706]
["bitfinex","ETHUSD",1743571727354,18.28231,1856.9,1856.4,5.38666]
["bitfinex","ETHUSD",1743571727677,3.0,1856.8,1856.4,5.38662]
["bitfinex","ETHUSD",1743571728082,3.0,1856.8,1856.4,10.77324]
["bitfinex","ETHUSD",1743571728252,3.0,1856.8,1856.5,5.38632]
["bitfinex","ETHUSD",1743571728878,6.0,1856.9,1856.5,5.38628]
["bitfinex","ETHUSD",1743571729072,6.0,1856.9,1856.5,10.77253]
["bitfinex","ETHUSD",1743571729783,6.0,1856.9,1856.7,5.38583]
["bitfinex","ETHUSD",1743571729986,6.0,1856.9,1856.3,1.5244]
["bitfinex","ETHUSD",1743571730187,5.38577,1856.8,1856.3,5.38689]
["bitfinex","ETHUSD",1743571730359,6.83987,1856.8,1856.3,5.38689]
["bitfinex","ETHUSD",1743571730760,1.4541,1856.8,1856.4,5.38665]
["bitfinex","ETHUSD",1743571731382,1.4541,1856.8,1856.4,5.38661]
["bitfinex","ETHUSD",1743571731795,12.62024437,1856.8,1856.3,5.38689]
["bitfinex","ETHUSD",1743571731955,12.62024437,1856.8,1856.1,7.544]
["bitfinex","ETHUSD",1743571731956,5.38635,1856.6,1856.2,5.38733]
["bitfinex","ETHUSD",1743571732372,10.7728,1856.6,1856.1,12.92662]
["bitfinex","ETHUSD",1743571732573,5.38635,1856.6,1856.1,16.78604]
["bitfinex","ETHUSD",1743571733055,5.38635,1856.6,1856.1,10.82504]
["bitfinex","ETHUSD",1743571733297,17.11464947,1856.8,1856.3,5.38681]
["bitfinex","ETHUSD",1743571733506,5.38593,1856.7,1856.2,5.38734]
["bitfinex","ETHUSD",1743571733680,5.38632,1856.6,1856.2,5.38734]
["bitfinex","ETHUSD",1743571733862,5.38632,1856.6,1856.2,10.77468]
["bitfinex","ETHUSD",1743571734062,5.38593,1856.7,1856.2,5.38734]
["bitfinex","ETHUSD",1743571734268,5.38593,1856.7,1856.2,10.77468]
["bitfinex","ETHUSD",1743571734474,5.38593,1856.7,1856.3,5.38705]
["bitfinex","ETHUSD",1743571734886,6.34299947,1856.8,1856.3,6.87705]
["bitfinex","ETHUSD",1743571734887,9.83978,1856.8,1856.3,6.87705]
["bitfinex","ETHUSD",1743571735099,5.38598,1856.7,1856.3,6.8769]
["bitfinex","ETHUSD",1743571735415,5.38635,1856.6,1856.1,12.31528]
["bitfinex","ETHUSD",1743571735613,5.38598,1856.7,1856.2,5.3873]
["bitfinex","ETHUSD",1743571736179,5.38598,1856.7,1856.3,5.38705]
["bitfinex","ETHUSD",1743571736379,5.38598,1856.7,1856.2,10.77453]
["bitfinex","ETHUSD",1743571737613,5.38663,1856.5,1856.1,0.05]
["bitfinex","ETHUSD",1743571737809,10.77326,1856.5,1856.1,0.05]
["bitfinex","ETHUSD",1743571737988,5.38663,1856.5,1856.1,0.05]
["bitfinex","ETHUSD",1743571738710,5.38663,1856.5,1856.1,5.43763]
["bitfinex","ETHUSD",1743571739579,5.38618,1856.6,1856.1,0.05]
["bitfinex","ETHUSD",1743571739580,1.4489,1856.3,1856.1,0.05]
["bitfinex","ETHUSD",1743571739775,6.83615,1856.3,1856.1,0.05]
["bitfinex","ETHUSD",1743571740389,5.38735,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743571740617,7.4489,1856.3,1856.1,0.05]
["bitfinex","ETHUSD",1743571740796,6.0,1856.3,1856.1,5.4374]
["bitfinex","ETHUSD",1743571741576,6.0,1856.3,1856.1,10.82493]
["bitfinex","ETHUSD",1743571741774,6.0,1856.3,1856.2,5.38735]
["bitfinex","ETHUSD",1743571742280,6.0,1856.3,1856.2,6.620905]
["bitfinex","ETHUSD",1743571743521,6.84445,1856.9,1856.4,5.3866]
["bitfinex","ETHUSD",1743571743700,6.84445,1856.9,1856.2,5.38734]
["bitfinex","ETHUSD",1743571743701,5.38598,1856.7,1856.2,5.38734]
["bitfinex","ETHUSD",1743571744219,5.38621,1856.6,1856.1,12.84038]
["bitfinex","ETHUSD",1743571744380,5.38663,1856.5,1856.1,0.05]
["bitfinex","ETHUSD",1743571745078,5.38619,1856.6,1856.1,5.43763]
["bitfinex","ETHUSD",1743571745878,5.38619,1856.6,1856.1,10.82504]
["bitfinex","ETHUSD",1743571746076,5.38619,1856.6,1856.2,5.38733]
["bitfinex","ETHUSD",1743571746317,11.3859,1856.7,1856.3,5.38699]
["bitfinex","ETHUSD",1743571746690,16.27479947,1856.7,1856.3,5.38699]
["bitfinex","ETHUSD",1743571747438,16.27479947,1856.7,1856.2,5.38722]
["bitfinex","ETHUSD",1743571747736,16.27479947,1856.7,1856.2,10.77445]
["bitfinex","ETHUSD",1743571748531,16.27479947,1856.7,1856.3,5.38704]
["bitfinex","ETHUSD",1743571748847,5.38667,1856.5,1856.1,0.05]
["bitfinex","ETHUSD",1743571749016,4.88889947,1856.6,1856.1,0.05]
["bitfinex","ETHUSD",1743571749207,4.88889947,1856.6,1856.2,5.38714]
["bitfinex","ETHUSD",1743571749423,4.88889947,1856.6,1856.2,10.77435]
["bitfinex","ETHUSD",1743571749619,1.4394,1856.8,1856.2,6.66774347]
["bitfinex","ETHUSD",1743571749938,1.4394,1856.8,1856.5,5.38636]
["bitfinex","ETHUSD",1743571750237,6.82502,1856.8,1856.4,5.38655]
["bitfinex","ETHUSD",1743571750625,10.27439947,1856.9,1856.5,5.38646]
["bitfinex","ETHUSD",1743571750827,5.38565,1856.8,1856.5,1.4551]
["bitfinex","ETHUSD",1743571751229,10.27435947,1856.9,1856.5,1.4551]
["bitfinex","ETHUSD",1743571751435,15.65982947,1856.9,1856.5,1.4551]
["bitfinex","ETHUSD",1743571751611,10.27435947,1856.9,1856.5,6.84157]
["bitfinex","ETHUSD",1743571751940,10.27435947,1856.9,1856.5,2.677912]
["bitfinex","ETHUSD",1743571752300,10.27435947,1856.9,1856.5,8.064372]
["bitfinex","ETHUSD",1743571752505,10.27435947,1856.9,1856.5,2.677912]
["bitfinex","ETHUSD",1743571752737,8.38546,1856.9,1856.5,8.064382]
["bitfinex","ETHUSD",1743571752944,3.0,1856.9,1856.5,8.064382]
["bitfinex","ETHUSD",1743571753111,16.27392947,1857.0,1856.6,5.38616]
["bitfinex","ETHUSD",1743571753444,5.38539,1856.9,1856.5,8.064382]
["bitfinex","ETHUSD",1743571753739,21.65920947,1857.0,1856.5,8.064272]
["bitfinex","ETHUSD",1743571754443,5.3854,1856.9,1856.5,1.4551]
["bitfinex","ETHUSD",1743571754741,16.27392947,1857.0,1856.5,7.2791]
["bitfinex","ETHUSD",1743571754742,10.88889947,1857.0,1856.5,7.2791]
["bitfinex","ETHUSD",1743571755041,6.0,1857.0,1856.7,5.3857]
["bitfinex","ETHUSD",1743571756051,6.0,1857.0,1856.7,5.3357]
["bitfinex","ETHUSD",1743571756745,6.0,1857.0,1856.5,12.66551]
["bitfinex","ETHUSD",1743571756983,6.0,1857.0,1856.7,5.38588]
["bitfinex","ETHUSD",1743571757882,11.38514,1857.0,1856.6,5.38616]
["bitfinex","ETHUSD",1743571758478,6.0,1857.0,1856.6,10.77216]
["bitfinex","ETHUSD",1743571758770,6.0,1857.0,1856.7,5.38571]
["bitfinex","ETHUSD",1743571758973,6.0,1857.0,1856.8,5.38557]
["bitfinex","ETHUSD",1743571759179,4.4918,1857.3,1856.7,0.05385373]
["bitfinex","ETHUSD",1743571759350,9.8761,1857.3,1856.9,5.3852]
["bitfinex","ETHUSD",1743571759671,15.26051,1857.3,1856.9,5.3852]
["bitfinex","ETHUSD",1743571759876,9.8761,1857.3,1856.9,5.3852]
["bitfinex","ETHUSD",1743571760751,9.8761,1857.3,1856.9,6.8459]
["bitfinex","ETHUSD",1743571760980,9.8761,1857.3,1856.9,1.4607]
["bitfinex","ETHUSD",1743571761177,5.38445,1857.2,1856.9,1.4607]
["bitfinex","ETHUSD",1743571762968,4.88889947,1857.2,1856.6,1.449]
["bitfinex","ETHUSD",1743571763175,5.38494,1857.1,1856.6,12.60604]
["bitfinex","ETHUSD",1743571763483,10.27339947,1857.2,1856.8,5.3855]
["bitfinex","ETHUSD",1743571763642,4.28955322,1857.1,1856.8,5.3855]
["bitfinex","ETHUSD",1743571764673,9.67432322,1857.1,1856.7,10.7716]
["bitfinex","ETHUSD",1743571764851,9.67432322,1857.1,1856.7,10.7216]
["bitfinex","ETHUSD",1743571765173,4.28955322,1857.1,1856.8,5.38558]
["bitfinex","ETHUSD",1743571766642,9.67430322,1857.1,1856.7,5.38588]
["bitfinex","ETHUSD",1743571766842,9.67430322,1857.1,1856.7,10.77159]
["bitfinex","ETHUSD",1743571767978,9.67430322,1857.1,1856.8,5.38559]
["bitfinex","ETHUSD",1743571768176,4.28955322,1857.1,1856.8,5.38559]
["bitfinex","ETHUSD",1743571768556,9.67432322,1857.1,1856.7,10.7714]
["bitfinex","ETHUSD",1743571769078,4.28955322,1857.1,1856.8,5.38558]
["bitfinex","ETHUSD",1743571769478,4.28955322,1857.1,1856.8,5.38545]
["bitfinex","ETHUSD",1743571769666,4.28955322,1856.9,1856.3,1.5476]
["bitfinex","ETHUSD",1743571769986,5.3872,1856.3,1855.9,6.93567]
["bitfinex","ETHUSD",1743571770169,9.67675322,1856.3,1855.9,5.38821]
["bitfinex","ETHUSD",1743571770377,15.06408322,1856.3,1855.8,10.77664]
["bitfinex","ETHUSD",1743571770672,9.67675322,1856.3,1855.9,5.38814]
["bitfinex","ETHUSD",1743571770871,5.38735,1856.2,1855.7,11.12478]
["bitfinex","ETHUSD",1743571771768,15.66692534,1856.3,1855.8,5.38831]
["bitfinex","ETHUSD",1743571772479,1.534,1856.5,1856.0,6.90685]
["bitfinex","ETHUSD",1743571772480,8.38677,1856.4,1856.0,6.90685]
["bitfinex","ETHUSD",1743571772772,8.38677,1856.4,1855.9,5.38817]
["bitfinex","ETHUSD",1743571773369,5.38721,1856.3,1855.8,6.90741]
["bitfinex","ETHUSD",1743571773551,5.38735,1856.2,1855.8,1.5191]
["bitfinex","ETHUSD",1743571773756,5.38735,1856.2,1855.8,7.2751]
["bitfinex","ETHUSD",1743571774685,5.38735,1856.2,1855.8,5.756]
["bitfinex","ETHUSD",1743571774981,5.38735,1856.2,1855.7,11.13858]
["bitfinex","ETHUSD",1743571775480,5.38735,1856.2,1855.7,16.52726]
["bitfinex","ETHUSD",1743571776180,5.38735,1856.2,1855.7,11.13858]
["bitfinex","ETHUSD",1743571777190,5.38735,1856.2,1855.7,16.52726]
["bitfinex","ETHUSD",1743571777361,5.38735,1856.2,1855.8,5.38849]
["bitfinex","ETHUSD",1743571777783,5.38735,1856.2,1855.7,11.13858]
["bitfinex","ETHUSD",1743571778785,10.77452,1856.3,1855.8,5.38837]
["bitfinex","ETHUSD",1743571778991,5.38735,1856.2,1855.8,5.38837]
["bitfinex","ETHUSD",1743571779475,6.86765,1856.2,1855.8,5.38837]
["bitfinex","ETHUSD",1743571779865,11.3863,1856.6,1856.0,1.4743]
["bitfinex","ETHUSD",1743571780073,5.38648,1856.5,1856.1,11.15952]
["bitfinex","ETHUSD",1743571780473,5.38648,1856.5,1856.1,5.772]
["bitfinex","ETHUSD",1743571780791,5.38713,1856.3,1856.1,5.772]
["bitfinex","ETHUSD",1743571781095,5.38677,1856.4,1856.1,5.772]
["bitfinex","ETHUSD",1743571782895,6.0,1856.6,1856.1,11.21342268]
["bitfinex","ETHUSD",1743571783143,6.0,1856.6,1856.4,1.4405]
["bitfinex","ETHUSD",1743571784695,6.0,1856.6,1856.4,6.82716]
["bitfinex","ETHUSD",1743571785681,5.38609,1856.7,1856.4,1.4405]
["bitfinex","ETHUSD",1743571785866,5.3856,1856.8,1856.4,1.4405]
["bitfinex","ETHUSD",1743571786070,8.3856,1856.8,1856.4,1.4405]
["bitfinex","ETHUSD",1743571786301,13.77133,1856.8,1856.4,1.4405]
["bitfinex","ETHUSD",1743571786602,8.3856,1856.8,1856.4,1.4405]
["bitfinex","ETHUSD",1743571786924,13.77145,1856.8,1856.4,6.82715]
["bitfinex","ETHUSD",1743571787272,13.77145,1856.8,1856.4,1.4405]
["bitfinex","ETHUSD",1743571787600,8.3856,1856.8,1856.4,1.4405]
["bitfinex","ETHUSD",1743571787770,8.3856,1856.8,1856.4,6.82712]
["bitfinex","ETHUSD",1743571787968,17.81728534,1857.1,1856.6,5.38592]
["bitfinex","ETHUSD",1743571788179,8.38519,1857.0,1856.6,5.38592]
["bitfinex","ETHUSD",1743571788678,13.77046,1857.0,1856.6,5.38592]
["bitfinex","ETHUSD",1743571788901,13.77046,1857.0,1856.5,5.702]
["bitfinex","ETHUSD",1743571788902,5.38605,1856.7,1856.5,5.702]
["bitfinex","ETHUSD",1743571789101,10.7722,1856.7,1856.4,1.4405]
["bitfinex","ETHUSD",1743571789279,5.38654,1856.5,1856.2,1.5087]
["bitfinex","ETHUSD",1743571789474,6.9001,1856.7,1856.2,17.98416]
["bitfinex","ETHUSD",1743571789780,5.38593,1856.7,1856.3,5.3869]
["bitfinex","ETHUSD",1743571790481,5.3856,1856.8,1856.4,5.38671]
["bitfinex","ETHUSD",1743571791314,5.3856,1856.8,1856.3,5.3869]
["bitfinex","ETHUSD",1743571791818,5.38592,1856.7,1856.3,10.77384]
["bitfinex","ETHUSD",1743571792721,5.3856,1856.8,1856.4,10.7732]
["bitfinex","ETHUSD",1743571793524,9.67626915,1856.9,1856.5,5.38639]
["bitfinex","ETHUSD",1743571793887,15.06181915,1856.9,1856.5,5.38639]
["bitfinex","ETHUSD",1743571794523,15.06181915,1856.9,1856.4,5.38659]
["bitfinex","ETHUSD",1743571794524,5.38721,1856.3,1856.1,0.05]
["bitfinex","ETHUSD",1743571794991,10.7745,1856.3,1856.1,0.05]
["bitfinex","ETHUSD",1743571795186,5.38721,1856.3,1856.1,0.05]
["bitfinex","ETHUSD",1743571795387,8.38637,1856.6,1856.2,1.4406]
["bitfinex","ETHUSD",1743571795618,5.38661,1856.5,1856.2,1.4406]
["bitfinex","ETHUSD",1743571795823,10.77336,1856.5,1856.2,1.4406]
["bitfinex","ETHUSD",1743571796123,5.38678,1856.4,1856.2,1.4406]
["bitfinex","ETHUSD",1743571796826,3.0,1856.6,1856.2,1.4406]
["bitfinex","ETHUSD",1743571796991,8.3863,1856.6,1856.2,6.82778]
["bitfinex","ETHUSD",1743571797393,11.22132915,1856.7,1856.3,5.38679]
["bitfinex","ETHUSD",1743571797394,8.38601,1856.7,1856.3,5.38679]
["bitfinex","ETHUSD",1743571797593,8.38601,1856.7,1856.2,8.054468]
["bitfinex","ETHUSD",1743571798197,5.38629,1856.6,1856.2,8.054468]
["bitfinex","ETHUSD",1743571798397,13.77219,1856.7,1856.3,5.38698]
["bitfinex","ETHUSD",1743571798609,5.3863,1856.6,1856.2,8.054468]
["bitfinex","ETHUSD",1743571798891,5.38684,1856.4,1856.2,1.4406]
["bitfinex","ETHUSD",1743571799535,5.38618,1856.6,1856.2,1.4406]
["bitfinex","ETHUSD",1743571799690,6.0,1856.8,1856.6,6.81535]
["bitfinex","ETHUSD",1743571800033,6.0,1856.8,1856.6,1.4292]
["bitfinex","ETHUSD",1743571800540,5.3858,1856.8,1856.6,1.4292]
["bitfinex","ETHUSD",1743571800701,4.29092915,1856.8,1856.4,5.691]
["bitfinex","ETHUSD",1743571800895,5.38544,1856.9,1856.4,5.691]
["bitfinex","ETHUSD",1743571801095,5.38545,1856.9,1856.5,5.38644]
["bitfinex","ETHUSD",1743571801311,5.38545,1856.9,1856.4,11.07756]
["bitfinex","ETHUSD",1743571801514,5.38621,1856.6,1856.4,5.691]
["bitfinex","ETHUSD",1743571801806,4.29092915,1856.9,1856.4,5.691]
["bitfinex","ETHUSD",1743571801807,5.3859,1856.7,1856.4,5.691]
["bitfinex","ETHUSD",1743571803097,5.38636,1856.6,1856.4,5.691]
["bitfinex","ETHUSD",1743571803530,5.38636,1856.6,1856.3,1.5094]
["bitfinex","ETHUSD",1743571805737,5.38677,1856.4,1856.1,7.2998]
["bitfinex","ETHUSD",1743571805939,4.29092915,1856.5,1856.1,0.05]
["bitfinex","ETHUSD",1743571805940,5.38735,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743571807499,8.38735,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743571807703,16.80182355,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743571807918,17.56675406,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743571808144,10.38075,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743571810005,10.77748388,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743571810850,5.39025,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743571811144,9.68117915,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743571811504,5.39054,1855.1,1855.0,0.05]
["bitfinex","ETHUSD",1743571811705,3.0,1855.7,1855.2,5.3901]
["bitfinex","ETHUSD",1743571811904,5.38926,1855.6,1855.3,2.09061]
["bitfinex","ETHUSD",1743571812204,5.38926,1855.6,1855.0,5.44071]
["bitfinex","ETHUSD",1743571812205,5.3902,1855.3,1855.1,1.5516]
["bitfinex","ETHUSD",1743571812409,5.3902,1855.3,1855.0,0.05]
["bitfinex","ETHUSD",1743571812821,1.5083,1855.4,1855.0,0.05]
["bitfinex","ETHUSD",1743571813017,6.94817,1855.7,1855.0,5.44069]
["bitfinex","ETHUSD",1743571813267,5.38921,1855.6,1855.1,7.436309]
["bitfinex","ETHUSD",1743571813557,5.38943,1855.5,1855.2,5.715]
["bitfinex","ETHUSD",1743571814260,5.83572915,1855.5,1855.1,1.5019]
["bitfinex","ETHUSD",1743571814475,5.38992,1855.4,1855.0,0.05]
["bitfinex","ETHUSD",1743571814767,5.38924,1855.6,1855.1,5.39044]
["bitfinex","ETHUSD",1743571814938,5.38964,1855.5,1855.1,1.5578]
["bitfinex","ETHUSD",1743571815137,10.77928,1855.5,1855.1,1.5578]
["bitfinex","ETHUSD",1743571815362,5.38964,1855.5,1855.1,1.5578]
["bitfinex","ETHUSD",1743571815659,5.38964,1855.5,1855.1,6.94824]
["bitfinex","ETHUSD",1743571815836,5.38964,1855.5,1855.1,1.5578]
["bitfinex","ETHUSD",1743571816134,10.77928,1855.5,1855.1,1.5578]
["bitfinex","ETHUSD",1743571816726,5.38964,1855.5,1855.1,6.94824]
["bitfinex","ETHUSD",1743571816925,10.77928,1855.5,1855.1,6.94824]
["bitfinex","ETHUSD",1743571817255,5.38964,1855.5,1855.1,1.5578]
["bitfinex","ETHUSD",1743571817857,5.3897,1855.4,1855.1,1.5578]
["bitfinex","ETHUSD",1743571818357,5.38964,1855.5,1855.1,6.94822]
["bitfinex","ETHUSD",1743571818661,5.38958,1855.5,1855.1,6.94822]
["bitfinex","ETHUSD",1743571819161,1.5089,1855.8,1855.1,2.796695]
["bitfinex","ETHUSD",1743571819333,5.38814,1856.0,1855.6,6.91394]
["bitfinex","ETHUSD",1743571819661,5.38802,1856.0,1855.6,12.61182]
["bitfinex","ETHUSD",1743571820155,4.29092915,1856.0,1855.6,7.223]
["bitfinex","ETHUSD",1743571820355,9.67885915,1856.0,1855.6,12.61207]
["bitfinex","ETHUSD",1743571821459,4.29092915,1856.0,1855.6,12.61191]
["bitfinex","ETHUSD",1743571821767,5.38764,1856.1,1855.7,5.38875]
["bitfinex","ETHUSD",1743571821997,5.38735,1856.2,1855.7,5.38879]
["bitfinex","ETHUSD",1743571822170,5.38735,1856.2,1855.8,1.525]
["bitfinex","ETHUSD",1743571822470,5.38776,1856.1,1855.8,1.525]
["bitfinex","ETHUSD",1743571822664,5.388,1856.0,1855.8,1.525]
["bitfinex","ETHUSD",1743571822834,10.77566,1856.1,1855.8,1.525]
["bitfinex","ETHUSD",1743571823036,5.38776,1856.1,1855.8,1.525]
["bitfinex","ETHUSD",1743571823367,10.77566,1856.1,1855.8,1.525]
["bitfinex","ETHUSD",1743571823571,5.38776,1856.1,1855.8,1.525]
["bitfinex","ETHUSD",1743571824567,9.67827915,1856.2,1855.8,6.91344]
["bitfinex","ETHUSD",1743571824775,5.38764,1856.1,1855.8,1.525]
["bitfinex","ETHUSD",1743571824974,9.67827915,1856.2,1855.8,6.91346]
["bitfinex","ETHUSD",1743571825140,5.38765,1856.1,1855.8,1.525]
["bitfinex","ETHUSD",1743571825456,10.77553,1856.1,1855.8,1.525]
["bitfinex","ETHUSD",1743571826582,5.38805,1856.0,1855.6,12.59503]
["bitfinex","ETHUSD",1743571827188,4.29092915,1856.2,1855.6,6.89694]
["bitfinex","ETHUSD",1743571827472,5.38697,1856.4,1856.0,1.5521]
["bitfinex","ETHUSD",1743571827777,5.38697,1856.4,1855.9,5.38801]
["bitfinex","ETHUSD",1743571827977,5.38697,1856.4,1855.9,10.77611]
["bitfinex","ETHUSD",1743571828282,11.17010915,1856.5,1855.9,5.38801]
["bitfinex","ETHUSD",1743571828490,5.38679,1856.4,1856.0,5.38774]
["bitfinex","ETHUSD",1743571828651,10.77381,1856.4,1855.9,5.38801]
["bitfinex","ETHUSD",1743571828852,5.38707,1856.3,1855.9,5.38801]
["bitfinex","ETHUSD",1743571829181,5.38679,1856.4,1856.0,5.38792]
["bitfinex","ETHUSD",1743571829387,4.29092915,1856.5,1856.2,1.5679]
["bitfinex","ETHUSD",1743571829695,0.05,1856.9,1855.9,1.5554]
["bitfinex","ETHUSD",1743571829845,0.05,1856.9,1855.5,31.43904863]
["bitfinex","ETHUSD",1743571829846,11.18140915,1856.2,1855.8,5.38836]
["bitfinex","ETHUSD",1743571830043,5.79402915,1856.6,1855.9,7.3794]
["bitfinex","ETHUSD",1743571830241,5.3865,1856.5,1856.0,10.77529]
["bitfinex","ETHUSD",1743571830441,5.38679,1856.4,1856.0,5.38764]
["bitfinex","ETHUSD",1743571830667,3.0,1856.3,1855.9,6.94354]
["bitfinex","ETHUSD",1743571830879,0.05,1856.9,1856.2,1.4965]
["bitfinex","ETHUSD",1743571831091,0.05,1856.9,1856.8,6.8821]
["bitfinex","ETHUSD",1743571831254,0.05,1856.9,1856.8,12.76595086]
["bitfinex","ETHUSD",1743571831595,0.05,1856.9,1856.8,12.7121]
["bitfinex","ETHUSD",1743571831748,0.05,1856.9,1856.8,13.9337028]
["bitfinex","ETHUSD",1743571832676,0.05,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743571832858,4.34092915,1857.9,1857.2,1.5611]
["bitfinex","ETHUSD",1743571833184,8.38402,1857.4,1856.9,6.94623]
["bitfinex","ETHUSD",1743571833347,6.89896,1857.2,1856.6,1.5611]
["bitfinex","ETHUSD",1743571833549,9.67569915,1857.1,1856.6,6.94713]
["bitfinex","ETHUSD",1743571833953,5.38504,1857.0,1856.6,6.94713]
["bitfinex","ETHUSD",1743571834165,5.38477,1857.1,1856.6,6.94713]
["bitfinex","ETHUSD",1743571834453,5.38477,1857.1,1856.6,12.33318]
["bitfinex","ETHUSD",1743571835252,5.80522915,1857.2,1856.7,5.38564]
["bitfinex","ETHUSD",1743571835452,11.18988915,1857.2,1856.7,5.38564]
["bitfinex","ETHUSD",1743571835653,6.89896,1857.2,1856.7,5.38564]
["bitfinex","ETHUSD",1743571836091,5.38441,1857.3,1856.8,5.38552]
["bitfinex","ETHUSD",1743571836253,3.0,1857.4,1856.9,5.38516]
["bitfinex","ETHUSD",1743571836457,8.384,1857.4,1856.9,5.38516]
["bitfinex","ETHUSD",1743571836872,13.76815,1857.4,1856.9,5.38516]
["bitfinex","ETHUSD",1743571837066,0.05,1857.9,1857.6,5.38308]
["bitfinex","ETHUSD",1743571837277,5.43248,1857.9,1857.4,12.79563]
["bitfinex","ETHUSD",1743571837478,5.43248,1857.9,1857.4,7.412]
["bitfinex","ETHUSD",1743571837791,5.38284,1857.8,1857.4,5.848]
["bitfinex","ETHUSD",1743571838789,3.05,1857.9,1857.4,11.23176]
["bitfinex","ETHUSD",1743571838995,8.43248,1857.9,1857.4,11.23176]
["bitfinex","ETHUSD",1743571839293,5.38272,1857.8,1857.4,11.23174]
["bitfinex","ETHUSD",1743571839585,5.38272,1857.8,1856.9,5.3851]
["bitfinex","ETHUSD",1743571839586,5.38403,1857.4,1857.0,7.4065]
["bitfinex","ETHUSD",1743571839787,5.38457,1857.2,1856.8,6.91391]
["bitfinex","ETHUSD",1743571839991,10.76813,1857.4,1856.9,5.38531]
["bitfinex","ETHUSD",1743571840192,5.38404,1857.4,1857.0,5.38493]
["bitfinex","ETHUSD",1743571840900,5.3839,1857.4,1857.0,5.38493]
["bitfinex","ETHUSD",1743571841098,1.5521,1857.7,1856.8,1.5285]
["bitfinex","ETHUSD",1743571841405,6.93528,1857.7,1857.2,6.84108]
["bitfinex","ETHUSD",1743571841860,6.93528,1857.7,1857.2,12.71808]
["bitfinex","ETHUSD",1743571842253,1.5979,1857.9,1857.3,0.05384089]
["bitfinex","ETHUSD",1743571842456,6.98045,1857.9,1857.4,5.38374]
["bitfinex","ETHUSD",1743571842903,0.05,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743571843763,0.05,1857.9,1857.8,7.00183122]
["bitfinex","ETHUSD",1743571844097,0.05,1857.9,1857.8,6.94801]
["bitfinex","ETHUSD",1743571844672,0.05,1857.9,1857.8,7.36073956]
["bitfinex","ETHUSD",1743571844872,0.05,1857.9,1857.8,9.22330852]
["bitfinex","ETHUSD",1743571845671,0.05,1857.9,1857.8,9.27711736]
["bitfinex","ETHUSD",1743571846183,0.05,1858.9,1858.6,5.38015]
["bitfinex","ETHUSD",1743571847068,0.05,1858.9,1858.7,5.37995]
["bitfinex","ETHUSD",1743571847269,0.05,1858.9,1858.6,5.38027]
["bitfinex","ETHUSD",1743571848316,0.05,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743571848475,0.05,1858.9,1858.6,1.81314]
["bitfinex","ETHUSD",1743571848679,0.05,1858.9,1858.6,5.38023]
["bitfinex","ETHUSD",1743571848900,0.05,1858.9,1858.6,5.38013]
["bitfinex","ETHUSD",1743571849204,0.05,1858.9,1858.5,12.75123]
["bitfinex","ETHUSD",1743571849576,0.05,1858.9,1858.6,5.38013]
["bitfinex","ETHUSD",1743571849778,0.05,1858.9,1858.7,5.38009]
["bitfinex","ETHUSD",1743571850415,0.05,1858.9,1858.6,10.76039]
["bitfinex","ETHUSD",1743571850617,0.05,1858.9,1858.6,0.79469413]
["bitfinex","ETHUSD",1743571850840,0.05,1858.9,1858.7,5.37995]
["bitfinex","ETHUSD",1743571851042,0.05,1858.9,1858.6,6.17488413]
["bitfinex","ETHUSD",1743571851245,0.05,1858.9,1858.6,11.55514413]
["bitfinex","ETHUSD",1743571851737,0.05,1858.9,1858.6,0.79469413]
["bitfinex","ETHUSD",1743571851905,0.05,1858.9,1858.7,5.37995]
["bitfinex","ETHUSD",1743571852333,0.05,1858.9,1858.6,5.38015]
["bitfinex","ETHUSD",1743571852637,0.05,1858.9,1858.6,10.7604]
["bitfinex","ETHUSD",1743571852938,0.05,1858.9,1858.7,5.38008]
["bitfinex","ETHUSD",1743571853141,0.05,1858.9,1858.5,12.75116]
["bitfinex","ETHUSD",1743571853641,5.42964,1858.9,1858.5,12.75116]
["bitfinex","ETHUSD",1743571854302,0.05,1858.9,1858.5,9.183789]
["bitfinex","ETHUSD",1743571854508,0.05,1858.9,1858.7,5.37992]
["bitfinex","ETHUSD",1743571854846,0.05,1858.9,1858.6,5.38039]
["bitfinex","ETHUSD",1743571855338,0.05,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743571855512,0.05,1858.9,1858.6,5.38029]
["bitfinex","ETHUSD",1743571856204,0.05,1858.9,1858.6,10.76058]
["bitfinex","ETHUSD",1743571856411,0.05,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743571856809,0.05,1858.9,1858.6,6.655269]
["bitfinex","ETHUSD",1743571857004,0.05,1858.9,1858.7,5.43366004]
["bitfinex","ETHUSD",1743571857319,0.05,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743571857512,0.05,1858.9,1858.8,8.01984604]
["bitfinex","ETHUSD",1743571857726,0.05,1858.9,1858.8,7.96605653]
["bitfinex","ETHUSD",1743571857937,1e-05,1858.9,1858.8,7.96605653]
["bitfinex","ETHUSD",1743571858135,1e-05,1858.9,1858.8,11.01983733]
["bitfinex","ETHUSD",1743571858447,1e-05,1858.9,1858.8,10.96605653]
["bitfinex","ETHUSD",1743571858613,1e-05,1858.9,1858.8,11.37699608]
["bitfinex","ETHUSD",1743571860244,1e-05,1858.9,1858.8,31.47933608]
["bitfinex","ETHUSD",1743571860432,0.05,1859.9,1859.6,5.37737]
["bitfinex","ETHUSD",1743571860634,0.05,1859.9,1859.6,11.879837]
["bitfinex","ETHUSD",1743571860945,0.05,1859.9,1859.6,17.257207]
["bitfinex","ETHUSD",1743571861111,0.05,1859.9,1859.7,5.37705]
["bitfinex","ETHUSD",1743571861752,0.05,1859.9,1859.7,10.75409]
["bitfinex","ETHUSD",1743571862061,0.05,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743571862741,0.05,1859.9,1859.7,5.37704]
["bitfinex","ETHUSD",1743571863053,6.99275,1859.9,1859.4,5.37792]
["bitfinex","ETHUSD",1743571863236,1.6161,1859.9,1859.6,5.37728]
["bitfinex","ETHUSD",1743571863538,0.05,1859.9,1859.7,5.37718]
["bitfinex","ETHUSD",1743571863949,0.05,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743571864258,0.05,1859.9,1859.8,5.43068277]
["bitfinex","ETHUSD",1743571865344,0.05,1859.9,1859.8,5.43067801]
["bitfinex","ETHUSD",1743571865546,0.05,1859.9,1859.8,6.6454701]
["bitfinex","ETHUSD",1743571866356,0.05,1859.9,1859.8,5.43068246]
["bitfinex","ETHUSD",1743571866914,0.05,1859.9,1859.8,5.4306781]
["bitfinex","ETHUSD",1743571867164,0.05,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743571867517,0.05,1859.9,1859.8,5.43067682]
["bitfinex","ETHUSD",1743571867820,0.05,1859.9,1859.8,6.91492]
["bitfinex","ETHUSD",1743571868140,0.05,1859.9,1859.8,8.18356315]
["bitfinex","ETHUSD",1743571868546,0.05,1859.9,1859.8,10.35787775]
["bitfinex","ETHUSD",1743571868909,0.05,1859.9,1859.8,8.23731775]
["bitfinex","ETHUSD",1743571869155,0.05,1859.9,1859.8,14.29625675]
["bitfinex","ETHUSD",1743571869356,0.05,1859.9,1859.8,13.11651015]
["bitfinex","ETHUSD",1743571869527,0.05,1859.9,1859.8,8.18356315]
["bitfinex","ETHUSD",1743571870260,0.05,1859.9,1859.8,6.96867305]
["bitfinex","ETHUSD",1743571870553,0.05,1859.9,1859.8,6.91492]
["bitfinex","ETHUSD",1743571871316,0.05,1859.9,1859.8,6.96867604]
["bitfinex","ETHUSD",1743571871918,0.05,1859.9,1859.8,6.91492]
["bitfinex","ETHUSD",1743571872123,0.05,1859.9,1859.8,6.96868042]
["bitfinex","ETHUSD",1743571872529,0.05,1859.9,1859.8,6.91492]
["bitfinex","ETHUSD",1743571872761,0.05,1859.9,1859.8,6.96868045]
["bitfinex","ETHUSD",1743571872940,0.05,1859.9,1859.8,8.19789045]
["bitfinex","ETHUSD",1743571873250,0.05,1859.9,1859.8,8.14413]
["bitfinex","ETHUSD",1743571873653,0.05,1859.9,1859.8,8.19788645]
["bitfinex","ETHUSD",1743571874212,0.05,1859.9,1859.8,8.14413]
["bitfinex","ETHUSD",1743571874526,0.05,1859.9,1859.8,8.19788596]
["bitfinex","ETHUSD",1743571874725,0.05,1859.9,1859.8,8.14413]
["bitfinex","ETHUSD",1743571875447,0.05,1859.9,1859.8,13.93813]
["bitfinex","ETHUSD",1743571876349,0.55,1860.1,1860.0,5.37634]
["bitfinex","ETHUSD",1743571876531,0.55,1860.1,1860.0,6.451627]
["bitfinex","ETHUSD",1743571876915,0.55,1860.1,1860.0,6.5053797]
["bitfinex","ETHUSD",1743571877144,0.55,1860.1,1860.0,6.451627]
["bitfinex","ETHUSD",1743571877512,0.55,1860.1,1860.0,11.03717987]
["bitfinex","ETHUSD",1743571877716,1e-05,1860.1,1860.0,10.983427]
["bitfinex","ETHUSD",1743571877914,1e-05,1860.2,1860.1,9.90785]
["bitfinex","ETHUSD",1743571878140,1e-05,1860.2,1860.1,18.81915809]
["bitfinex","ETHUSD",1743571878348,1.8155,1860.7,1860.6,6.83181]
["bitfinex","ETHUSD",1743571878652,1.8155,1860.7,1860.6,12.62581]
["bitfinex","ETHUSD",1743571879015,1.76171,1860.7,1860.6,12.62581]
["bitfinex","ETHUSD",1743571881527,1.76171,1860.7,1860.5,11.1608]
["bitfinex","ETHUSD",1743571881734,1.76171,1860.7,1860.6,5.37461]
["bitfinex","ETHUSD",1743571883464,1.76171,1860.7,1860.6,6.9552475]
["bitfinex","ETHUSD",1743571883624,1.76171,1860.7,1860.6,11.16061]
["bitfinex","ETHUSD",1743571884580,1.76171,1860.7,1860.6,5.786]
["bitfinex","ETHUSD",1743571884925,1.76171,1860.7,1860.6,11.16061]
["bitfinex","ETHUSD",1743571886453,1.76171,1860.7,1860.6,12.814139]
["bitfinex","ETHUSD",1743571886625,1.76171,1860.7,1860.6,5.37461]
["bitfinex","ETHUSD",1743571886826,1.76171,1860.7,1860.5,11.16568]
["bitfinex","ETHUSD",1743571887024,1.76171,1860.7,1860.6,5.37461]
["bitfinex","ETHUSD",1743571890975,1.76171,1860.7,1860.6,5.42834765]
["bitfinex","ETHUSD",1743571891163,1.76171,1860.7,1860.6,5.37461]
["bitfinex","ETHUSD",1743571891474,1.76171,1860.7,1860.6,7.22627496]
["bitfinex","ETHUSD",1743571891860,1.76171,1860.7,1860.6,7.172539]
["bitfinex","ETHUSD",1743571892581,1.76171,1860.7,1860.6,7.22627531]
["bitfinex","ETHUSD",1743571893208,1.76171,1860.7,1860.6,7.172539]
["bitfinex","ETHUSD",1743571894194,1.76171,1860.7,1860.6,10.172539]
["bitfinex","ETHUSD",1743571894396,1.76171,1860.7,1860.6,11.684439]
["bitfinex","ETHUSD",1743571895261,1e-05,1860.7,1860.6,11.684439]
["bitfinex","ETHUSD",1743571895859,1e-05,1860.7,1860.6,12.234439]
["bitfinex","ETHUSD",1743571896065,1e-05,1860.7,1860.6,78.405694]
["bitfinex","ETHUSD",1743571896259,1e-05,1860.7,1860.6,77.360402]
["bitfinex","ETHUSD",1743571896878,1e-05,1860.9,1860.8,6.90093]
["bitfinex","ETHUSD",1743571897214,1e-05,1860.9,1860.8,11.428445]
["bitfinex","ETHUSD",1743571897505,1e-05,1860.9,1860.8,49.973323]
["bitfinex","ETHUSD",1743571898065,1e-05,1860.9,1860.8,34.303652]
["bitfinex","ETHUSD",1743571898290,1e-05,1860.9,1860.8,11.428445]
["bitfinex","ETHUSD",1743571899310,1e-05,1860.9,1860.8,28.67788276]
["bitfinex","ETHUSD",1743571899465,1e-05,1860.9,1860.8,23.61962476]
["bitfinex","ETHUSD",1743571901209,1.5393875,1861.8,1861.7,5.37143]
["bitfinex","ETHUSD",1743571901509,1.5393875,1861.8,1861.7,5.749]
["bitfinex","ETHUSD",1743571901675,1.5393875,1861.8,1861.7,11.12043]
["bitfinex","ETHUSD",1743571903012,1.5393875,1861.8,1861.7,5.749]
["bitfinex","ETHUSD",1743571906705,1.5393875,1861.8,1861.7,11.12043]
["bitfinex","ETHUSD",1743571906902,1.5393875,1861.8,1861.7,5.749]
["bitfinex","ETHUSD",1743571907286,1.5393875,1861.8,1861.7,11.12043]
["bitfinex","ETHUSD",1743571907484,0.1113875,1861.8,1861.7,12.769632]
["bitfinex","ETHUSD",1743571910719,0.1113875,1861.8,1861.7,7.020632]
["bitfinex","ETHUSD",1743571911018,0.1113875,1861.8,1861.7,11.06943]
["bitfinex","ETHUSD",1743571911423,0.1113875,1861.8,1861.3,1.5336]
["bitfinex","ETHUSD",1743571911424,0.1113875,1861.8,1861.5,5.372]
["bitfinex","ETHUSD",1743571911733,1.4989,1861.7,1861.6,5.696]
["bitfinex","ETHUSD",1743571913214,6.87041,1861.7,1861.3,5.37258]
["bitfinex","ETHUSD",1743571913529,1.4989,1861.7,1861.4,5.695]
["bitfinex","ETHUSD",1743571914324,6.87033,1861.7,1861.4,5.695]
["bitfinex","ETHUSD",1743571914532,1.4989,1861.7,1861.5,5.37194]
["bitfinex","ETHUSD",1743571914920,1.4989,1861.7,1861.4,11.06716]
["bitfinex","ETHUSD",1743571915508,1.4989,1861.7,1861.4,5.695]
["bitfinex","ETHUSD",1743571915708,6.05,1861.7,1860.7,1.4725]
["bitfinex","ETHUSD",1743571915939,1.5801,1861.4,1861.3,5.37258]
["bitfinex","ETHUSD",1743571918036,1.5257,1861.6,1861.3,11.07658]
["bitfinex","ETHUSD",1743571918540,1.5257,1861.6,1861.4,5.37229]
["bitfinex","ETHUSD",1743571918937,1.5257,1861.6,1861.3,11.07658]
["bitfinex","ETHUSD",1743571919104,1.5257,1861.6,1861.3,11.07646]
["bitfinex","ETHUSD",1743571919304,1.5257,1861.6,1861.4,5.37208]
["bitfinex","ETHUSD",1743571919676,1.5257,1861.6,1861.3,11.07651]
["bitfinex","ETHUSD",1743571920404,5.37204,1861.5,1861.1,5.373]
["bitfinex","ETHUSD",1743571920638,5.37204,1861.5,1861.2,5.688]
["bitfinex","ETHUSD",1743571920841,6.89761,1861.6,1861.2,5.688]
["bitfinex","ETHUSD",1743571921035,6.89761,1861.6,1861.2,16.43349]
["bitfinex","ETHUSD",1743571921246,1.5257,1861.6,1861.3,5.37242]
["bitfinex","ETHUSD",1743571921942,1.5257,1861.6,1861.2,11.06071]
["bitfinex","ETHUSD",1743571922237,1.5257,1861.6,1861.3,5.37242]
["bitfinex","ETHUSD",1743571922603,1.5257,1861.6,1860.9,1.4725]
["bitfinex","ETHUSD",1743571922831,6.91308,1861.4,1861.0,11.05633]
["bitfinex","ETHUSD",1743571923046,1.5406,1861.4,1861.3,5.37258]
["bitfinex","ETHUSD",1743571924354,1.5406,1861.4,1861.3,11.05558]
["bitfinex","ETHUSD",1743571924501,1.5406,1861.4,1861.3,5.683]
["bitfinex","ETHUSD",1743571924707,1.5406,1861.4,1861.1,5.37304]
["bitfinex","ETHUSD",1743571924932,1.5406,1861.4,1861.3,5.37258]
["bitfinex","ETHUSD",1743571925149,0.1113875,1861.8,1861.6,5.37172]
["bitfinex","ETHUSD",1743571925449,0.1113875,1861.8,1861.7,11.09043]
["bitfinex","ETHUSD",1743571925964,0.1113875,1861.8,1861.7,15.53863]
["bitfinex","ETHUSD",1743571925965,7.5e-06,1861.8,1861.7,15.53863]
["bitfinex","ETHUSD",1743571926116,7.5e-06,1861.9,1861.8,6.81934]
["bitfinex","ETHUSD",1743571926315,4.17399836,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743571926520,4.17399836,1862.9,1862.8,11.10226]
["bitfinex","ETHUSD",1743571926716,4.17399836,1862.9,1862.8,5.734]
["bitfinex","ETHUSD",1743571926717,11.12466836,1862.9,1862.8,5.734]
["bitfinex","ETHUSD",1743571927040,5.36869,1862.7,1862.5,5.731]
["bitfinex","ETHUSD",1743571927243,5.36916,1862.5,1862.2,5.743]
["bitfinex","ETHUSD",1743571928024,5.36965,1862.4,1862.2,5.743]
["bitfinex","ETHUSD",1743571928356,6.91856,1862.3,1862.1,5.737]
["bitfinex","ETHUSD",1743571928550,5.36999,1862.2,1862.1,5.737]
["bitfinex","ETHUSD",1743571928749,5.36999,1862.2,1861.8,5.739]
["bitfinex","ETHUSD",1743571928957,6.9633,1862.1,1861.8,5.739]
["bitfinex","ETHUSD",1743571929651,5.37072,1862.0,1861.8,5.739]
["bitfinex","ETHUSD",1743571929850,10.74154,1862.0,1861.8,5.739]
["bitfinex","ETHUSD",1743571930066,5.37072,1862.0,1861.8,5.739]
["bitfinex","ETHUSD",1743571930234,10.74154,1862.0,1861.8,5.739]
["bitfinex","ETHUSD",1743571930437,6.95135,1861.9,1861.8,5.739]
["bitfinex","ETHUSD",1743571932563,6.95135,1861.9,1861.5,5.77371389]
["bitfinex","ETHUSD",1743571932765,5.37137,1861.8,1861.5,5.72]
["bitfinex","ETHUSD",1743571932951,10.7428,1861.8,1861.5,5.718]
["bitfinex","ETHUSD",1743571933436,6.95148,1861.9,1861.5,5.718]
["bitfinex","ETHUSD",1743571934258,5.37115,1861.8,1861.5,5.718]
["bitfinex","ETHUSD",1743571934764,1.4841,1861.6,1861.1,6.83898]
["bitfinex","ETHUSD",1743571934936,5.37209,1861.5,1861.1,11.08598]
["bitfinex","ETHUSD",1743571935763,6.05,1861.8,1861.2,4.5072]
["bitfinex","ETHUSD",1743571935957,6.05,1861.8,1861.4,5.37212]
["bitfinex","ETHUSD",1743571936264,6.05,1861.8,1861.4,10.7979976]
["bitfinex","ETHUSD",1743571936473,6.05,1861.8,1861.5,5.37183]
["bitfinex","ETHUSD",1743571936766,11.42077,1862.0,1861.5,10.74372]
["bitfinex","ETHUSD",1743571936961,16.7916,1862.0,1861.5,10.74372]
["bitfinex","ETHUSD",1743571937572,16.7916,1862.0,1861.5,5.37183]
["bitfinex","ETHUSD",1743571938253,6.94753,1861.8,1861.3,5.37246]
["bitfinex","ETHUSD",1743571938466,5.37157,1861.7,1861.4,5.702]
["bitfinex","ETHUSD",1743571938658,6.94753,1861.8,1861.4,5.702]
["bitfinex","ETHUSD",1743571939958,5.37146,1861.7,1861.4,5.702]
["bitfinex","ETHUSD",1743571940985,1.4875,1862.2,1861.8,5.37095]
["bitfinex","ETHUSD",1743571941272,10.74099,1862.1,1861.6,5.37156]
["bitfinex","ETHUSD",1743571941570,1.4921,1861.9,1861.5,5.37198]
["bitfinex","ETHUSD",1743571941748,1.4921,1861.9,1861.4,16.44625]
["bitfinex","ETHUSD",1743571941749,6.86299,1861.9,1861.4,16.44625]
["bitfinex","ETHUSD",1743571942749,5.37114,1861.8,1861.4,11.07408]
["bitfinex","ETHUSD",1743571943264,10.74254,1861.8,1861.4,5.702]
["bitfinex","ETHUSD",1743571943443,10.74254,1861.8,1861.3,5.37258]
["bitfinex","ETHUSD",1743571943444,5.37145,1861.7,1861.3,11.05258]
["bitfinex","ETHUSD",1743571943968,10.74254,1861.8,1861.4,5.37226]
["bitfinex","ETHUSD",1743571944366,5.92117,1861.8,1861.4,10.74444]
["bitfinex","ETHUSD",1743571944677,5.92117,1861.8,1861.4,5.37218]
["bitfinex","ETHUSD",1743571944879,0.55,1861.8,1861.5,5.37192]
["bitfinex","ETHUSD",1743571945086,15.23407,1861.9,1861.4,5.37218]
["bitfinex","ETHUSD",1743571947181,5.37114,1861.8,1861.4,5.37218]
["bitfinex","ETHUSD",1743571947387,6.05,1862.0,1861.7,5.3712]
["bitfinex","ETHUSD",1743571948890,11.41954,1862.4,1861.8,0.05371139]
["bitfinex","ETHUSD",1743571949185,6.91261,1862.3,1861.8,5.37114]
["bitfinex","ETHUSD",1743571949372,5.37002,1862.2,1861.8,10.74228]
["bitfinex","ETHUSD",1743571949576,1.5755,1861.7,1861.3,5.37246]
["bitfinex","ETHUSD",1743571949880,5.37172,1861.6,1861.2,11.0367]
["bitfinex","ETHUSD",1743571950078,1.5755,1861.4,1861.1,1.0]
["bitfinex","ETHUSD",1743571950391,6.94793,1861.4,1861.1,1.0]
["bitfinex","ETHUSD",1743571950698,5.37261,1861.3,1861.1,1.0]
["bitfinex","ETHUSD",1743571950866,7.43337,1861.2,1861.1,1.0]
["bitfinex","ETHUSD",1743571951066,10.43337,1861.2,1861.1,1.0]
["bitfinex","ETHUSD",1743571951891,16.48337,1861.2,1861.1,1.0]
["bitfinex","ETHUSD",1743571953381,11.1105,1861.2,1861.1,1.0]
["bitfinex","ETHUSD",1743571953586,6.05,1861.2,1861.1,1.0]
["bitfinex","ETHUSD",1743571953958,11.42287,1861.2,1861.1,1.0]
["bitfinex","ETHUSD",1743571954164,13.53717,1861.2,1861.1,1.0]
["bitfinex","ETHUSD",1743571955017,7.6143,1861.2,1861.1,1.0]
["bitfinex","ETHUSD",1743571955160,16.53717,1861.2,1861.1,1.0]
["bitfinex","ETHUSD",1743571956213,15.98717,1861.2,1861.1,1.0]
["bitfinex","ETHUSD",1743571956368,12.98717,1861.2,1861.1,1.0]
["bitfinex","ETHUSD",1743571958203,5.3734,1861.1,1860.7,1.4484]
["bitfinex","ETHUSD",1743571958368,5.37348,1861.0,1860.7,1.4484]
["bitfinex","ETHUSD",1743571959008,5.37375,1860.9,1860.5,5.665]
["bitfinex","ETHUSD",1743571959509,5.37403,1860.8,1860.5,5.665]
["bitfinex","ETHUSD",1743571959682,5.37435,1860.7,1860.4,1.5912]
["bitfinex","ETHUSD",1743571959879,5.37533,1860.4,1860.1,0.05]
["bitfinex","ETHUSD",1743571960081,5.37565,1860.3,1860.1,5.72]
["bitfinex","ETHUSD",1743571960267,5.37565,1860.3,1860.1,0.05]
["bitfinex","ETHUSD",1743571960268,6.88446,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743571961275,12.93446,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743571961675,13.48446,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743571962684,19.8340092,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743571962904,16.53916,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743571963477,21.3974092,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743571964792,21.3974092,1860.2,1860.1,1e-05]
["bitfinex","ETHUSD",1743571965532,21.79300304,1860.2,1860.1,1e-05]
["bitfinex","ETHUSD",1743571965738,10.37783,1859.9,1859.1,0.05]
["bitfinex","ETHUSD",1743571965916,5.37865,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743571966595,5.92865,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743571967369,7.42185,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743571969422,5.37862,1859.3,1859.1,0.05]
["bitfinex","ETHUSD",1743571969732,5.37865,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743571970418,5.37862,1859.3,1859.1,0.05]
["bitfinex","ETHUSD",1743571970623,5.37865,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743571972717,5.92865,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743571973045,7.40715,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743571974744,6.40715,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743571976049,12.45714,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743571976221,15.45714,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743571976843,9.04999,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743571977242,6.04999,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743571977541,6.04999,1859.2,1859.1,7.447143]
["bitfinex","ETHUSD",1743571977840,6.04999,1859.2,1859.1,2.068203]
["bitfinex","ETHUSD",1743571978041,6.04999,1859.2,1859.1,1.5253]
["bitfinex","ETHUSD",1743571978245,6.04999,1859.6,1859.4,5.37789]
["bitfinex","ETHUSD",1743571978542,6.86841,1859.9,1859.5,1.5595]
["bitfinex","ETHUSD",1743571978543,12.24529,1859.9,1859.5,1.5595]
["bitfinex","ETHUSD",1743571978933,6.86841,1859.9,1859.5,1.5595]
["bitfinex","ETHUSD",1743571979133,5.37634,1860.0,1859.6,5.37731]
["bitfinex","ETHUSD",1743571979333,6.04999,1860.2,1859.9,1.5595]
["bitfinex","ETHUSD",1743571980019,5.37618,1860.1,1859.9,1.5595]
["bitfinex","ETHUSD",1743571980524,5.37618,1860.1,1859.8,5.66]
["bitfinex","ETHUSD",1743571980719,10.75251,1860.1,1859.8,5.66]
["bitfinex","ETHUSD",1743571981554,5.37618,1860.1,1859.8,5.66]
["bitfinex","ETHUSD",1743571981847,6.04999,1860.2,1859.8,11.75453]
["bitfinex","ETHUSD",1743571982027,11.42588,1860.2,1859.8,6.3778]
["bitfinex","ETHUSD",1743571982425,5.37646,1860.0,1859.8,5.66]
["bitfinex","ETHUSD",1743571982630,5.377,1859.8,1859.4,6.91546]
["bitfinex","ETHUSD",1743571982840,5.37667,1859.9,1859.5,5.658]
["bitfinex","ETHUSD",1743571983251,5.92656,1860.0,1859.5,5.658]
["bitfinex","ETHUSD",1743571983252,5.37656,1860.0,1859.6,5.37748]
["bitfinex","ETHUSD",1743571983445,5.37663,1859.9,1859.5,11.0356]
["bitfinex","ETHUSD",1743571983635,5.37698,1859.8,1859.5,6.91532]
["bitfinex","ETHUSD",1743571983833,5.37698,1859.8,1859.5,5.658]
["bitfinex","ETHUSD",1743571984455,5.37727,1859.7,1859.5,5.658]
["bitfinex","ETHUSD",1743571984645,0.55,1859.7,1859.4,1.5376]
["bitfinex","ETHUSD",1743571984840,5.37764,1859.6,1859.2,7.1146]
["bitfinex","ETHUSD",1743571985561,5.37865,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743571986943,5.92865,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743571988035,5.3784,1859.3,1859.1,0.05]
["bitfinex","ETHUSD",1743571988678,5.37865,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743571989883,10.9082392,1859.6,1859.2,5.37852]
["bitfinex","ETHUSD",1743571989884,6.04999,1859.6,1859.2,5.37852]
["bitfinex","ETHUSD",1743571990041,3.0,1859.5,1859.1,7.2789]
["bitfinex","ETHUSD",1743571990245,4.8582492,1860.0,1859.6,1.5789]
["bitfinex","ETHUSD",1743571990246,5.37659,1860.0,1859.6,1.5789]
["bitfinex","ETHUSD",1743571990497,11.42605,1860.1,1859.7,5.37696]
["bitfinex","ETHUSD",1743571991000,6.04999,1860.1,1859.9,1.5699]
["bitfinex","ETHUSD",1743571991158,5.37653,1860.0,1859.7,1.5228]
["bitfinex","ETHUSD",1743571991488,6.04999,1860.1,1859.8,5.37678]
["bitfinex","ETHUSD",1743571991696,5.37574,1860.3,1859.9,5.37648]
["bitfinex","ETHUSD",1743571992257,5.37576,1860.2,1859.8,0.689958]
["bitfinex","ETHUSD",1743571992474,5.37624,1860.1,1859.7,1.5228]
["bitfinex","ETHUSD",1743571993192,5.37666,1859.9,1859.7,1.5228]
["bitfinex","ETHUSD",1743571993358,5.37605,1860.1,1859.7,1.5228]
["bitfinex","ETHUSD",1743571993863,5.37636,1860.0,1859.7,1.5228]
["bitfinex","ETHUSD",1743571994381,5.37663,1859.9,1859.7,1.5228]
["bitfinex","ETHUSD",1743571994546,5.37636,1860.0,1859.7,1.5228]
["bitfinex","ETHUSD",1743571994874,3.0,1860.3,1859.9,5.37663]
["bitfinex","ETHUSD",1743571995087,8.37548,1860.3,1859.8,5.37683]
["bitfinex","ETHUSD",1743571995285,3.0,1860.3,1859.7,1.5228]
["bitfinex","ETHUSD",1743571995465,5.37621,1860.1,1859.7,1.5228]
["bitfinex","ETHUSD",1743571996403,5.37576,1860.2,1859.7,6.89993]
["bitfinex","ETHUSD",1743571996609,3.0,1860.3,1859.9,5.37643]
["bitfinex","ETHUSD",1743571996761,3.0,1860.3,1859.9,5.91944956]
["bitfinex","ETHUSD",1743571997534,8.37548,1860.3,1859.9,5.91944956]
["bitfinex","ETHUSD",1743571998002,3.0,1860.3,1859.9,5.91944956]
["bitfinex","ETHUSD",1743571998535,3.0,1860.3,1859.9,11.29587956]
["bitfinex","ETHUSD",1743571998743,6.04999,1860.5,1860.2,5.37564]
["bitfinex","ETHUSD",1743571999237,6.04999,1860.5,1860.1,5.37587]
["bitfinex","ETHUSD",1743571999443,6.04999,1860.5,1860.1,6.628257]
["bitfinex","ETHUSD",1743571999735,6.04999,1860.5,1860.1,12.004097]
["bitfinex","ETHUSD",1743571999942,6.04999,1860.5,1860.2,5.37573]
["bitfinex","ETHUSD",1743572000093,5.37432,1860.7,1860.3,5.37542]
["bitfinex","ETHUSD",1743572000431,3.0,1860.6,1860.3,5.37542]
["bitfinex","ETHUSD",1743572000636,3.0,1860.6,1860.4,1.5021]
["bitfinex","ETHUSD",1743572001214,5.37489,1860.5,1860.2,1.5021]
["bitfinex","ETHUSD",1743572001621,3.0,1860.6,1860.2,1.5021]
["bitfinex","ETHUSD",1743572001942,8.37478,1860.6,1860.2,6.87782]
["bitfinex","ETHUSD",1743572002247,3.0,1860.6,1860.3,5.37539]
["bitfinex","ETHUSD",1743572002449,6.04999,1860.8,1860.5,6.87685]
["bitfinex","ETHUSD",1743572002597,6.04999,1860.8,1860.6,5.37437]
["bitfinex","ETHUSD",1743572002803,5.37317,1861.1,1860.6,10.74883]
["bitfinex","ETHUSD",1743572002997,5.37317,1861.1,1860.7,5.37424]
["bitfinex","ETHUSD",1743572003225,8.37346,1861.0,1860.5,6.87685]
["bitfinex","ETHUSD",1743572003427,5.37395,1860.9,1860.5,1.5021]
["bitfinex","ETHUSD",1743572003642,5.37395,1860.9,1860.5,6.87686]
["bitfinex","ETHUSD",1743572003810,5.37333,1861.1,1860.6,0.687686]
["bitfinex","ETHUSD",1743572004014,5.37319,1861.1,1860.7,5.37403]
["bitfinex","ETHUSD",1743572004429,5.37347,1861.0,1860.6,5.37447]
["bitfinex","ETHUSD",1743572004605,5.37319,1861.1,1860.6,5.37439]
["bitfinex","ETHUSD",1743572004804,5.37319,1861.1,1860.7,5.37425]
["bitfinex","ETHUSD",1743572005942,5.37319,1861.1,1860.7,6.45448801]
["bitfinex","ETHUSD",1743572007855,6.04999,1861.2,1860.8,7.0547]
["bitfinex","ETHUSD",1743572007998,16.79453,1861.5,1861.2,1.4447]
["bitfinex","ETHUSD",1743572008201,11.42226,1861.5,1861.2,1.4447]
["bitfinex","ETHUSD",1743572008901,6.04999,1861.5,1861.2,6.81753]
["bitfinex","ETHUSD",1743572009102,6.04999,1861.5,1861.2,13.10829877]
["bitfinex","ETHUSD",1743572009916,5.37166,1861.7,1861.3,5.37234]
["bitfinex","ETHUSD",1743572010235,6.04999,1861.8,1861.5,6.96601]
["bitfinex","ETHUSD",1743572010413,6.04999,1861.8,1861.6,5.3716]
["bitfinex","ETHUSD",1743572010618,0.05,1861.9,1861.6,5.3716]
["bitfinex","ETHUSD",1743572010839,0.05,1861.9,1861.7,5.37137]
["bitfinex","ETHUSD",1743572011015,0.05,1861.9,1861.6,12.215361]
["bitfinex","ETHUSD",1743572011545,0.05,1861.9,1861.6,17.586931]
["bitfinex","ETHUSD",1743572011751,0.05,1861.9,1861.7,5.37141]
["bitfinex","ETHUSD",1743572012346,0.05,1861.9,1861.7,5.37125]
["bitfinex","ETHUSD",1743572012755,0.05,1861.9,1861.7,6.5927511]
["bitfinex","ETHUSD",1743572013245,0.05,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743572013452,0.05,1861.9,1861.8,6.85244]
["bitfinex","ETHUSD",1743572014645,0.05,1861.9,1861.8,6.90614157]
["bitfinex","ETHUSD",1743572014852,0.05,1861.9,1861.8,6.85244]
["bitfinex","ETHUSD",1743572015062,0.05,1861.9,1861.8,8.19695911]
["bitfinex","ETHUSD",1743572015207,0.05,1861.9,1861.8,7.0903]
["bitfinex","ETHUSD",1743572015557,5.42085,1861.9,1861.8,5.609]
["bitfinex","ETHUSD",1743572016218,10.79199,1861.9,1861.5,1.5765]
["bitfinex","ETHUSD",1743572016423,10.79199,1861.9,1861.5,7.1845]
["bitfinex","ETHUSD",1743572016807,5.37114,1861.8,1861.5,7.1845]
["bitfinex","ETHUSD",1743572017303,5.37135,1861.8,1861.5,5.608]
["bitfinex","ETHUSD",1743572017504,5.37144,1861.7,1861.5,5.608]
["bitfinex","ETHUSD",1743572018262,0.05,1861.9,1861.6,1.5072]
["bitfinex","ETHUSD",1743572018428,0.05,1861.9,1861.6,6.87877]
["bitfinex","ETHUSD",1743572018924,0.05,1861.9,1861.6,6.87871]
["bitfinex","ETHUSD",1743572019124,0.05,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743572019330,0.05,1861.9,1861.7,0.687871]
["bitfinex","ETHUSD",1743572019730,5.42091,1861.9,1861.6,1.5072]
["bitfinex","ETHUSD",1743572019934,0.05,1861.9,1861.6,6.93256081]
["bitfinex","ETHUSD",1743572020182,0.05,1861.9,1861.6,12.25038]
["bitfinex","ETHUSD",1743572020773,0.05,1861.9,1861.6,1.5072]
["bitfinex","ETHUSD",1743572021474,0.05,1861.9,1861.6,6.93255079]
["bitfinex","ETHUSD",1743572021771,0.05,1861.9,1861.7,0.69325508]
["bitfinex","ETHUSD",1743572022280,0.05,1861.9,1861.6,6.87871]
["bitfinex","ETHUSD",1743572023157,5.42091,1861.9,1861.5,10.98001]
["bitfinex","ETHUSD",1743572023334,0.05,1861.9,1861.5,16.35181]
["bitfinex","ETHUSD",1743572024078,0.05,1861.9,1861.5,5.608]
["bitfinex","ETHUSD",1743572024375,0.05,1861.9,1861.6,5.3716]
["bitfinex","ETHUSD",1743572024879,0.05,1861.9,1861.6,7.00676]
["bitfinex","ETHUSD",1743572025245,0.05,1861.9,1861.6,7.06047079]
["bitfinex","ETHUSD",1743572025449,0.05,1861.9,1861.6,1.63516]
["bitfinex","ETHUSD",1743572025766,5.42085,1861.9,1861.6,1.63516]
["bitfinex","ETHUSD",1743572026057,6.95231,1861.8,1861.4,1.5051]
["bitfinex","ETHUSD",1743572026232,12.32373,1861.8,1861.4,1.5051]
["bitfinex","ETHUSD",1743572026434,5.42088,1861.9,1861.5,5.37194]
["bitfinex","ETHUSD",1743572026634,5.37114,1861.8,1861.4,12.24941]
["bitfinex","ETHUSD",1743572026871,5.37114,1861.8,1861.4,12.24934]
["bitfinex","ETHUSD",1743572027175,5.37114,1861.8,1861.5,1.224934]
["bitfinex","ETHUSD",1743572027683,0.05,1861.9,1861.6,5.37154]
["bitfinex","ETHUSD",1743572028186,0.05,1861.9,1861.6,5.4252511]
["bitfinex","ETHUSD",1743572028852,0.05,1861.9,1861.6,5.37154]
["bitfinex","ETHUSD",1743572029982,5.42087,1861.9,1861.5,6.596914]
["bitfinex","ETHUSD",1743572030367,0.05,1861.9,1861.6,0.6596914]
["bitfinex","ETHUSD",1743572030579,5.37128,1861.8,1861.5,1.224934]
["bitfinex","ETHUSD",1743572030749,5.37128,1861.8,1861.4,1.5051]
["bitfinex","ETHUSD",1743572030750,5.37145,1861.7,1861.4,1.5051]
["bitfinex","ETHUSD",1743572030950,5.37145,1861.7,1861.4,7.1111]
["bitfinex","ETHUSD",1743572031346,6.92328,1861.8,1861.4,12.53710659]
["bitfinex","ETHUSD",1743572031586,6.92328,1861.8,1861.4,12.48339]
["bitfinex","ETHUSD",1743572032892,10.79186,1861.9,1861.4,12.4832]
["bitfinex","ETHUSD",1743572033199,10.79186,1861.9,1861.5,6.62028]
["bitfinex","ETHUSD",1743572033374,5.42086,1861.9,1861.5,6.62028]
["bitfinex","ETHUSD",1743572033895,0.05,1861.9,1861.6,5.37171]
["bitfinex","ETHUSD",1743572034593,5.42085,1861.9,1861.5,6.62013]
["bitfinex","ETHUSD",1743572034772,5.37123,1861.8,1861.5,1.24832]
["bitfinex","ETHUSD",1743572036002,5.37164,1861.7,1861.4,7.1111]
["bitfinex","ETHUSD",1743572036299,10.7426,1861.8,1861.4,10.97827]
["bitfinex","ETHUSD",1743572036773,5.37148,1861.7,1861.4,5.606]
["bitfinex","ETHUSD",1743572037095,5.37123,1861.8,1861.4,5.606]
["bitfinex","ETHUSD",1743572037264,10.79185,1861.9,1861.5,5.37194]
["bitfinex","ETHUSD",1743572037460,5.37117,1861.8,1861.4,10.97816]
["bitfinex","ETHUSD",1743572037671,5.37117,1861.8,1861.4,12.613233]
["bitfinex","ETHUSD",1743572039506,5.37155,1861.7,1861.4,7.241073]
["bitfinex","ETHUSD",1743572040184,5.37117,1861.8,1861.4,12.613363]
["bitfinex","ETHUSD",1743572040575,5.37161,1861.7,1861.4,7.241073]
["bitfinex","ETHUSD",1743572041102,5.37161,1861.7,1861.4,7.29479022]
["bitfinex","ETHUSD",1743572041304,10.7921,1861.9,1861.5,5.37201]
["bitfinex","ETHUSD",1743572041481,5.37118,1861.8,1861.4,12.613293]
["bitfinex","ETHUSD",1743572041885,5.42102,1861.9,1861.6,1.5717]
["bitfinex","ETHUSD",1743572042383,5.37125,1861.8,1861.6,1.5717]
["bitfinex","ETHUSD",1743572042573,5.37125,1861.8,1861.4,12.613293]
["bitfinex","ETHUSD",1743572042574,5.37148,1861.7,1861.4,8.707573]
["bitfinex","ETHUSD",1743572043378,5.37125,1861.8,1861.4,14.079843]
["bitfinex","ETHUSD",1743572043810,5.37125,1861.8,1861.4,8.707573]
["bitfinex","ETHUSD",1743572044012,5.37161,1861.7,1861.4,5.606]
["bitfinex","ETHUSD",1743572044317,10.74331,1861.7,1861.4,5.606]
["bitfinex","ETHUSD",1743572044615,5.37161,1861.7,1861.4,5.606]
["bitfinex","ETHUSD",1743572044783,5.37116,1861.8,1861.4,11.03199726]
["bitfinex","ETHUSD",1743572044980,5.37116,1861.8,1861.4,12.61872773]
["bitfinex","ETHUSD",1743572045191,5.42086,1861.9,1861.6,1.5173]
["bitfinex","ETHUSD",1743572045710,5.37114,1861.8,1861.6,1.5173]
["bitfinex","ETHUSD",1743572045905,5.37114,1861.8,1861.4,19.56089773]
["bitfinex","ETHUSD",1743572046110,5.42086,1861.9,1861.4,14.18867773]
["bitfinex","ETHUSD",1743572046790,5.37138,1861.8,1861.4,7.1761]
["bitfinex","ETHUSD",1743572046993,5.37138,1861.8,1861.4,5.606]
["bitfinex","ETHUSD",1743572047292,5.3717,1861.7,1861.4,5.606]
["bitfinex","ETHUSD",1743572048110,5.37121,1861.8,1861.4,10.97825]
["bitfinex","ETHUSD",1743572048615,10.74258,1861.8,1861.4,10.97825]
["bitfinex","ETHUSD",1743572049416,5.37121,1861.8,1861.4,10.97825]
["bitfinex","ETHUSD",1743572051426,1.5797,1861.7,1861.4,5.37225]
["bitfinex","ETHUSD",1743572052018,5.37121,1861.8,1861.4,5.37225]
["bitfinex","ETHUSD",1743572057037,5.42091,1861.9,1861.5,6.91643]
["bitfinex","ETHUSD",1743572057741,10.792,1861.9,1861.5,6.91643]
["bitfinex","ETHUSD",1743572058150,5.37116,1861.8,1861.5,1.5446]
["bitfinex","ETHUSD",1743572063833,10.74254,1861.8,1861.5,1.5446]
["bitfinex","ETHUSD",1743572064761,5.37241,1861.4,1861.1,1.459]
["bitfinex","ETHUSD",1743572065056,6.04999,1861.8,1861.5,5.37198]
["bitfinex","ETHUSD",1743572065279,6.04999,1861.8,1861.6,1.4485]
["bitfinex","ETHUSD",1743572065755,0.05,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743572065946,0.05,1861.9,1861.8,12.42364]
["bitfinex","ETHUSD",1743572068237,0.05,1861.9,1861.8,7.0525]
["bitfinex","ETHUSD",1743572068863,0.05,1861.9,1861.8,5.604]
["bitfinex","ETHUSD",1743572070253,5.42085,1861.9,1861.8,5.604]
["bitfinex","ETHUSD",1743572073781,5.37129,1861.8,1861.4,6.83799]
["bitfinex","ETHUSD",1743572074090,5.37129,1861.8,1861.5,5.603]
["bitfinex","ETHUSD",1743572074289,5.37144,1861.7,1861.5,5.603]
["bitfinex","ETHUSD",1743572074781,5.37217,1861.5,1861.1,1.4852]
["bitfinex","ETHUSD",1743572074946,5.37234,1861.4,1861.3,5.603]
["bitfinex","ETHUSD",1743572076602,5.37271,1861.3,1861.0,5.603]
["bitfinex","ETHUSD",1743572077091,5.3729,1861.2,1860.9,1.4978]
["bitfinex","ETHUSD",1743572077380,5.37325,1861.1,1860.8,5.603]
["bitfinex","ETHUSD",1743572078581,5.37347,1861.0,1860.7,1.4978]
["bitfinex","ETHUSD",1743572078785,5.37449,1860.7,1860.3,5.37519]
["bitfinex","ETHUSD",1743572078993,10.74907,1860.7,1860.3,7.540319]
["bitfinex","ETHUSD",1743572079150,17.09237948,1861.0,1860.3,12.915759]
["bitfinex","ETHUSD",1743572079151,5.37401,1860.9,1860.3,12.915759]
["bitfinex","ETHUSD",1743572079486,5.37411,1860.8,1860.4,5.37501]
["bitfinex","ETHUSD",1743572079689,5.37432,1860.7,1860.3,12.915759]
["bitfinex","ETHUSD",1743572079884,5.37432,1860.7,1860.4,6.8945759]
["bitfinex","ETHUSD",1743572080056,10.74891,1860.7,1860.4,6.8945759]
["bitfinex","ETHUSD",1743572080256,5.37402,1860.9,1860.4,6.8945759]
["bitfinex","ETHUSD",1743572080481,5.37417,1860.8,1860.4,12.2697259]
["bitfinex","ETHUSD",1743572083191,5.37288,1861.2,1860.9,1.5509]
["bitfinex","ETHUSD",1743572083490,5.37322,1861.1,1860.8,5.603]
["bitfinex","ETHUSD",1743572083670,5.37358,1861.0,1860.8,5.603]
["bitfinex","ETHUSD",1743572083856,5.37322,1861.1,1860.8,5.603]
["bitfinex","ETHUSD",1743572084058,10.74665,1861.1,1860.8,5.603]
["bitfinex","ETHUSD",1743572084259,5.37364,1861.0,1860.8,5.603]
["bitfinex","ETHUSD",1743572084985,5.37364,1861.0,1860.7,1.4598]
["bitfinex","ETHUSD",1743572085164,5.37364,1861.0,1860.7,7.0638]
["bitfinex","ETHUSD",1743572086682,7.26642948,1861.3,1860.7,7.0638]
["bitfinex","ETHUSD",1743572086683,3.0,1861.2,1860.7,7.0638]
["bitfinex","ETHUSD",1743572086990,8.3729,1861.2,1860.8,5.37385]
["bitfinex","ETHUSD",1743572087195,8.3729,1861.2,1860.7,12.43806]
["bitfinex","ETHUSD",1743572087401,8.3729,1861.2,1860.8,1.243806]
["bitfinex","ETHUSD",1743572087699,5.3729,1861.2,1860.8,1.243806]
["bitfinex","ETHUSD",1743572088001,5.3729,1861.2,1860.8,6.617706]
["bitfinex","ETHUSD",1743572088512,5.3733,1861.1,1860.8,1.243806]
["bitfinex","ETHUSD",1743572088679,5.3733,1861.1,1860.7,12.43811]
["bitfinex","ETHUSD",1743572089170,5.3733,1861.1,1860.7,12.43794]
["bitfinex","ETHUSD",1743572089370,5.3733,1861.1,1860.7,7.0638]
["bitfinex","ETHUSD",1743572089569,5.37357,1861.0,1860.7,7.0638]
["bitfinex","ETHUSD",1743572089875,5.37393,1860.9,1860.6,5.604]
["bitfinex","ETHUSD",1743572090767,5.3735,1861.0,1860.6,11.03231274]
["bitfinex","ETHUSD",1743572090999,5.3735,1861.0,1860.6,12.76662427]
["bitfinex","ETHUSD",1743572091564,5.37293,1861.2,1860.8,1.4029]
["bitfinex","ETHUSD",1743572091765,10.74608,1861.2,1860.8,1.4029]
["bitfinex","ETHUSD",1743572092220,10.74608,1861.2,1860.8,6.77692]
["bitfinex","ETHUSD",1743572092221,5.37293,1861.2,1860.8,6.77692]
["bitfinex","ETHUSD",1743572092367,5.37173,1861.6,1861.2,5.3728]
["bitfinex","ETHUSD",1743572092572,5.37183,1861.6,1861.2,5.3728]
["bitfinex","ETHUSD",1743572093172,3.0,1861.6,1861.1,5.603]
["bitfinex","ETHUSD",1743572093367,5.37237,1861.4,1861.1,5.603]
["bitfinex","ETHUSD",1743572093606,5.37273,1861.3,1861.1,5.603]
["bitfinex","ETHUSD",1743572094469,10.74555,1861.3,1861.1,5.603]
["bitfinex","ETHUSD",1743572094873,5.37273,1861.3,1861.1,5.603]
["bitfinex","ETHUSD",1743572095271,15.01096948,1861.5,1861.1,5.603]
["bitfinex","ETHUSD",1743572095609,10.74454,1861.5,1861.1,5.603]
["bitfinex","ETHUSD",1743572096108,5.37226,1861.5,1861.1,12.751405]
["bitfinex","ETHUSD",1743572099517,5.37234,1861.4,1861.1,7.378255]
["bitfinex","ETHUSD",1743572100823,5.37178,1861.6,1861.1,7.378255]
["bitfinex","ETHUSD",1743572101124,5.37178,1861.6,1861.3,1.4059]
["bitfinex","ETHUSD",1743572101485,5.37202,1861.5,1861.3,1.4059]
["bitfinex","ETHUSD",1743572101687,5.37178,1861.6,1861.3,1.4059]
["bitfinex","ETHUSD",1743572101888,5.37156,1861.7,1861.3,1.4059]
["bitfinex","ETHUSD",1743572102210,10.74321,1861.7,1861.3,6.77837]
["bitfinex","ETHUSD",1743572102419,5.37156,1861.7,1861.3,6.77827]
["bitfinex","ETHUSD",1743572102621,6.04999,1861.8,1861.4,5.37226]
["bitfinex","ETHUSD",1743572102929,11.42125,1861.8,1861.4,5.37226]
["bitfinex","ETHUSD",1743572103224,11.42125,1861.8,1861.5,1.5383]
["bitfinex","ETHUSD",1743572103884,11.42125,1861.8,1861.5,7.1393]
["bitfinex","ETHUSD",1743572104082,6.04999,1861.8,1861.7,5.37143]
["bitfinex","ETHUSD",1743572104333,0.05,1861.9,1861.5,7.1393]
["bitfinex","ETHUSD",1743572104531,5.42086,1861.9,1861.6,0.71393]
["bitfinex","ETHUSD",1743572104835,5.42086,1861.9,1861.5,12.51113]
["bitfinex","ETHUSD",1743572105122,5.37116,1861.8,1861.5,7.1393]
["bitfinex","ETHUSD",1743572105330,5.37152,1861.7,1861.5,7.1393]
["bitfinex","ETHUSD",1743572106839,10.74321,1861.7,1861.5,5.601]
["bitfinex","ETHUSD",1743572106989,5.37185,1861.6,1861.3,7.1214]
["bitfinex","ETHUSD",1743572107327,5.37152,1861.7,1861.3,7.1214]
["bitfinex","ETHUSD",1743572107499,5.3719,1861.6,1861.3,7.1214]
["bitfinex","ETHUSD",1743572107708,5.37216,1861.5,1861.1,7.1034]
["bitfinex","ETHUSD",1743572108027,5.37216,1861.5,1861.1,12.4765]
["bitfinex","ETHUSD",1743572108241,5.37232,1861.4,1861.1,7.1034]
["bitfinex","ETHUSD",1743572109131,5.37269,1861.3,1861.1,7.1034]
["bitfinex","ETHUSD",1743572109737,10.74551,1861.3,1861.1,5.6]
["bitfinex","ETHUSD",1743572110119,5.37269,1861.3,1861.1,5.6]
["bitfinex","ETHUSD",1743572110289,5.37287,1861.2,1861.1,5.6]
["bitfinex","ETHUSD",1743572110489,5.37287,1861.2,1860.9,1.4793]
["bitfinex","ETHUSD",1743572110690,5.37287,1861.2,1861.0,5.6]
["bitfinex","ETHUSD",1743572110922,5.37287,1861.2,1860.9,1.4793]
["bitfinex","ETHUSD",1743572111591,5.37317,1861.1,1860.9,1.4793]
["bitfinex","ETHUSD",1743572111792,5.37317,1861.1,1860.8,5.6]
["bitfinex","ETHUSD",1743572113836,5.37357,1861.0,1860.8,5.6]
["bitfinex","ETHUSD",1743572114378,5.37461,1860.6,1860.3,1.4455]
["bitfinex","ETHUSD",1743572114582,5.37518,1860.4,1860.1,1.4455]
["bitfinex","ETHUSD",1743572114731,5.37564,1860.3,1859.9,12.42208]
["bitfinex","ETHUSD",1743572115061,10.75065,1860.4,1859.9,14.201827]
["bitfinex","ETHUSD",1743572115268,10.75126,1860.3,1859.9,3.225377]
["bitfinex","ETHUSD",1743572115572,5.37554,1860.3,1859.9,7.0455]
["bitfinex","ETHUSD",1743572115927,5.37576,1860.2,1859.9,7.0455]
["bitfinex","ETHUSD",1743572116632,5.37554,1860.3,1859.9,12.42212]
["bitfinex","ETHUSD",1743572117143,6.04999,1860.4,1860.0,5.3761]
["bitfinex","ETHUSD",1743572117473,6.04999,1860.4,1860.1,5.37605]
["bitfinex","ETHUSD",1743572117656,6.04999,1860.4,1860.0,5.37613]
["bitfinex","ETHUSD",1743572118005,6.04999,1860.4,1860.0,6.618293]
["bitfinex","ETHUSD",1743572118322,11.42517,1860.4,1860.0,6.618293]
["bitfinex","ETHUSD",1743572119969,6.04999,1860.4,1860.0,11.994503]
["bitfinex","ETHUSD",1743572120267,6.04999,1860.4,1860.0,6.618293]
["bitfinex","ETHUSD",1743572120426,10.75027,1860.5,1860.0,6.618293]
["bitfinex","ETHUSD",1743572120826,1.4899,1860.7,1860.1,2.0201293]
["bitfinex","ETHUSD",1743572121140,5.37453,1860.7,1860.2,5.37564]
["bitfinex","ETHUSD",1743572121329,5.37472,1860.6,1860.3,5.6]
["bitfinex","ETHUSD",1743572122845,1.3608,1860.9,1860.3,5.6]
["bitfinex","ETHUSD",1743572123161,11.42363,1861.0,1860.6,5.37446]
["bitfinex","ETHUSD",1743572123464,6.04999,1861.0,1860.8,1.4524]
["bitfinex","ETHUSD",1743572123666,10.74589,1861.2,1860.8,6.82625]
["bitfinex","ETHUSD",1743572124068,5.37288,1861.2,1860.8,6.82625]
["bitfinex","ETHUSD",1743572124389,17.15980948,1861.3,1860.8,1.4524]
["bitfinex","ETHUSD",1743572124390,5.37332,1861.1,1860.8,1.4524]
["bitfinex","ETHUSD",1743572124551,5.3736,1861.0,1860.7,5.6]
["bitfinex","ETHUSD",1743572124746,5.3736,1861.0,1860.7,6.14195422]
["bitfinex","ETHUSD",1743572125186,9.63974948,1861.1,1860.7,11.51618422]
["bitfinex","ETHUSD",1743572125388,5.37332,1861.1,1860.7,11.51618422]
["bitfinex","ETHUSD",1743572126488,10.74674,1861.1,1860.7,6.14195422]
["bitfinex","ETHUSD",1743572126995,5.37332,1861.1,1860.7,6.14195422]
["bitfinex","ETHUSD",1743572127298,5.37346,1861.0,1860.7,6.14195422]
["bitfinex","ETHUSD",1743572127589,5.37346,1861.0,1860.7,5.6]
["bitfinex","ETHUSD",1743572127753,5.37375,1860.9,1860.7,5.6]
["bitfinex","ETHUSD",1743572127952,5.37346,1861.0,1860.7,5.6]
["bitfinex","ETHUSD",1743572128264,5.37346,1861.0,1859.4,1.3661]
["bitfinex","ETHUSD",1743572128265,5.66622948,1860.8,1859.4,1.3661]
["bitfinex","ETHUSD",1743572128453,5.37608,1860.1,1859.6,5.37732]
["bitfinex","ETHUSD",1743572128651,5.37651,1860.0,1859.6,0.537732]
["bitfinex","ETHUSD",1743572129691,5.37663,1859.9,1859.6,0.537732]
["bitfinex","ETHUSD",1743572129988,5.3771,1859.8,1859.4,6.74417]
["bitfinex","ETHUSD",1743572130155,5.3771,1859.8,1859.4,12.34417]
["bitfinex","ETHUSD",1743572131277,5.37658,1860.0,1859.5,5.37763]
["bitfinex","ETHUSD",1743572131278,0.65826385,1859.7,1859.5,5.37763]
["bitfinex","ETHUSD",1743572131666,10.75357,1859.9,1859.4,12.34417]
["bitfinex","ETHUSD",1743572131868,0.67097612,1859.8,1859.4,13.578447]
["bitfinex","ETHUSD",1743572132066,5.37713,1859.8,1859.4,8.200517]
["bitfinex","ETHUSD",1743572132266,0.67087774,1859.7,1859.4,1.3661]
["bitfinex","ETHUSD",1743572132486,6.04820774,1859.7,1859.4,6.9661]
["bitfinex","ETHUSD",1743572132906,5.37865,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743572133393,6.04893238,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743572134193,7.52078075,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743572134401,9.12162075,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743572134596,6.72027238,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743572135298,6.72027238,1859.2,1859.1,5.42894]
["bitfinex","ETHUSD",1743572135464,6.72027238,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743572136491,0.67028238,1859.2,1859.1,5.42894]
["bitfinex","ETHUSD",1743572136691,0.67028238,1859.2,1859.1,6.657026]
["bitfinex","ETHUSD",1743572136897,16.80425,1859.8,1859.2,5.3784]
["bitfinex","ETHUSD",1743572137094,16.80425,1859.8,1859.3,10.9803]
["bitfinex","ETHUSD",1743572137405,21.67544951,1859.8,1859.3,10.9803]
["bitfinex","ETHUSD",1743572137708,5.37731,1859.7,1859.2,10.75693]
["bitfinex","ETHUSD",1743572137914,5.37755,1859.6,1859.2,5.3784]
["bitfinex","ETHUSD",1743572139498,5.37731,1859.7,1859.2,10.75694]
["bitfinex","ETHUSD",1743572139701,5.37731,1859.7,1859.2,5.3784]
["bitfinex","ETHUSD",1743572139999,10.92118951,1859.8,1859.5,5.37772]
["bitfinex","ETHUSD",1743572140311,10.92118951,1859.8,1859.4,6.86233]
["bitfinex","ETHUSD",1743572140312,6.04999,1859.8,1859.4,6.86233]
["bitfinex","ETHUSD",1743572140612,11.42691,1859.8,1859.4,6.86233]
["bitfinex","ETHUSD",1743572140909,16.80408,1859.8,1859.4,1.4843]
["bitfinex","ETHUSD",1743572141119,5.37722,1859.7,1859.3,5.3783]
["bitfinex","ETHUSD",1743572141301,5.37786,1859.5,1859.1,6.80452]
["bitfinex","ETHUSD",1743572142072,5.40892151,1859.6,1859.2,5.37865]
["bitfinex","ETHUSD",1743572142073,0.537722,1859.6,1859.2,5.37865]
["bitfinex","ETHUSD",1743572142289,16.29815951,1859.8,1859.3,5.37807]
["bitfinex","ETHUSD",1743572142471,16.29815951,1859.8,1859.4,5.37805]
["bitfinex","ETHUSD",1743572143301,6.04999,1859.8,1859.4,5.37796]
["bitfinex","ETHUSD",1743572143484,6.04999,1859.8,1859.4,10.75592]
["bitfinex","ETHUSD",1743572144202,5.37541,1860.4,1859.9,6.8381]
["bitfinex","ETHUSD",1743572144404,5.37597,1860.2,1859.7,6.83852]
["bitfinex","ETHUSD",1743572144614,5.37622,1860.1,1859.7,6.83852]
["bitfinex","ETHUSD",1743572146402,5.37622,1860.1,1859.7,12.44052]
["bitfinex","ETHUSD",1743572147702,10.75251,1860.1,1859.7,12.44052]
["bitfinex","ETHUSD",1743572147909,12.18531,1860.1,1859.7,7.0636]
["bitfinex","ETHUSD",1743572148710,12.18531,1860.1,1859.3,5.37826]
["bitfinex","ETHUSD",1743572148711,5.37692,1859.8,1859.3,12.42645]
["bitfinex","ETHUSD",1743572149007,5.37692,1859.8,1859.4,5.37804]
["bitfinex","ETHUSD",1743572149213,5.37737,1859.7,1859.3,12.42645]
["bitfinex","ETHUSD",1743572150109,5.37693,1859.8,1859.3,12.42655]
["bitfinex","ETHUSD",1743572150272,10.24797951,1859.9,1859.5,5.37775]
["bitfinex","ETHUSD",1743572150608,15.62487951,1859.9,1859.5,5.37775]
["bitfinex","ETHUSD",1743572151009,5.37695,1859.8,1859.4,5.37787]
["bitfinex","ETHUSD",1743572151211,5.37695,1859.8,1859.3,12.42651]
["bitfinex","ETHUSD",1743572151416,5.37724,1859.7,1859.3,12.42651]
["bitfinex","ETHUSD",1743572151709,5.37724,1859.7,1859.3,12.42634]
["bitfinex","ETHUSD",1743572152011,9.6537848,1859.8,1859.3,12.42634]
["bitfinex","ETHUSD",1743572152308,0.64055095,1859.7,1859.3,12.42634]
["bitfinex","ETHUSD",1743572152808,0.64055095,1859.7,1859.4,5.37807]
["bitfinex","ETHUSD",1743572153025,0.64055095,1859.7,1859.4,5.37795]
["bitfinex","ETHUSD",1743572155185,0.64055095,1859.7,1859.3,12.42656]
["bitfinex","ETHUSD",1743572155387,6.01783095,1859.7,1859.3,12.42656]
["bitfinex","ETHUSD",1743572156087,0.64055095,1859.7,1859.4,5.37807]
["bitfinex","ETHUSD",1743572157307,6.01777095,1859.7,1859.3,12.42656]
["bitfinex","ETHUSD",1743572158393,6.01777095,1859.7,1859.3,10.98036]
["bitfinex","ETHUSD",1743572159017,6.01777095,1859.7,1859.3,16.35853]
["bitfinex","ETHUSD",1743572159223,0.64055095,1859.7,1859.4,5.37794]
["bitfinex","ETHUSD",1743572159920,0.64055095,1859.7,1859.6,5.3775]
["bitfinex","ETHUSD",1743572160218,3.0,1860.0,1859.7,5.37707]
["bitfinex","ETHUSD",1743572160430,5.37618,1860.1,1859.7,5.37707]
["bitfinex","ETHUSD",1743572162029,5.37646,1860.0,1859.6,5.3775]
["bitfinex","ETHUSD",1743572162322,10.7525,1860.1,1859.7,5.3772]
["bitfinex","ETHUSD",1743572162706,5.37636,1860.0,1859.6,5.3775]
["bitfinex","ETHUSD",1743572163203,5.37676,1859.9,1859.5,1.4208]
["bitfinex","ETHUSD",1743572163393,5.37676,1859.9,1859.5,6.79856]
["bitfinex","ETHUSD",1743572163593,1.3752,1859.8,1859.4,5.37793]
["bitfinex","ETHUSD",1743572163790,6.75219,1859.8,1859.4,10.97893]
["bitfinex","ETHUSD",1743572163991,12.804589,1859.8,1859.4,10.97893]
["bitfinex","ETHUSD",1743572164198,5.37721,1859.7,1859.4,5.601]
["bitfinex","ETHUSD",1743572164397,7.427409,1859.8,1859.4,16.35693]
["bitfinex","ETHUSD",1743572164643,2.050419,1859.8,1859.5,5.37772]
["bitfinex","ETHUSD",1743572164924,5.37749,1859.7,1859.3,1.5014]
["bitfinex","ETHUSD",1743572165098,0.537749,1859.6,1859.3,7.1024]
["bitfinex","ETHUSD",1743572165794,11.293039,1859.6,1859.2,5.37839]
["bitfinex","ETHUSD",1743572166125,11.293039,1859.6,1859.2,10.97939]
["bitfinex","ETHUSD",1743572166324,5.915269,1859.6,1859.2,10.97939]
["bitfinex","ETHUSD",1743572166831,6.75232,1859.8,1859.4,5.37783]
["bitfinex","ETHUSD",1743572167039,7.55119,1860.0,1859.5,6.88348]
["bitfinex","ETHUSD",1743572167330,18.30426,1860.0,1859.6,5.37746]
["bitfinex","ETHUSD",1743572167524,18.30426,1860.0,1859.5,6.88348]
["bitfinex","ETHUSD",1743572167525,9.6534648,1859.9,1859.5,6.88348]
["bitfinex","ETHUSD",1743572167831,5.37693,1859.8,1859.5,1.5059]
["bitfinex","ETHUSD",1743572168125,0.63130161,1859.7,1859.5,1.5059]
["bitfinex","ETHUSD",1743572168730,9.6534648,1859.9,1859.5,6.88357]
["bitfinex","ETHUSD",1743572168919,0.63141398,1859.6,1859.5,6.88357]
["bitfinex","ETHUSD",1743572169108,9.6534648,1859.9,1859.5,12.26121]
["bitfinex","ETHUSD",1743572169303,0.63141398,1859.6,1859.5,5.37764]
["bitfinex","ETHUSD",1743572169498,5.37693,1859.8,1859.4,5.37807]
["bitfinex","ETHUSD",1743572169698,0.63151236,1859.7,1859.4,10.75594]
["bitfinex","ETHUSD",1743572170031,0.63151236,1859.7,1859.5,5.37775]
["bitfinex","ETHUSD",1743572170555,0.63141398,1859.6,1859.4,5.37787]
["bitfinex","ETHUSD",1743572170698,0.63141398,1859.6,1859.3,6.86275]
["bitfinex","ETHUSD",1743572171024,6.83042,1859.7,1859.3,6.86275]
["bitfinex","ETHUSD",1743572171230,0.63131559,1859.5,1859.3,6.86275]
["bitfinex","ETHUSD",1743572171433,6.83042,1859.7,1859.3,6.86275]
["bitfinex","ETHUSD",1743572171900,0.63141398,1859.6,1859.3,6.86275]
["bitfinex","ETHUSD",1743572172227,6.83042,1859.7,1859.3,6.86275]
["bitfinex","ETHUSD",1743572172430,0.63131559,1859.5,1859.3,1.4844]
["bitfinex","ETHUSD",1743572172638,0.63131559,1859.5,1859.1,6.834]
["bitfinex","ETHUSD",1743572172639,5.97867856,1859.5,1859.1,6.834]
["bitfinex","ETHUSD",1743572172836,0.63126061,1859.4,1859.1,7.0552]
["bitfinex","ETHUSD",1743572173052,5.6915048,1859.3,1859.1,0.05]
["bitfinex","ETHUSD",1743572173200,5.37865,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743572173537,6.00860893,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743572173699,9.86691474,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743572174308,10.41691474,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743572174535,11.83161474,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743572175634,22.15840954,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743572176104,17.88160474,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743572177107,10.53825474,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743572177301,15.05859893,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743572178523,16.56779893,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743572178723,17.11779893,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743572183658,12.60859893,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743572184559,6.67994893,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743572185963,12.72659382,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743572187762,6.67660382,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743572191167,0.57341238,1859.3,1859.2,5.37862]
["bitfinex","ETHUSD",1743572191469,0.57341238,1859.3,1859.1,6.90371]
["bitfinex","ETHUSD",1743572191670,0.57341238,1859.3,1859.2,5.37865]
["bitfinex","ETHUSD",1743572192167,0.57341238,1859.3,1859.1,6.90371]
["bitfinex","ETHUSD",1743572192369,0.57341238,1859.3,1859.1,12.28252]
["bitfinex","ETHUSD",1743572192667,0.57341238,1859.3,1859.2,5.37865]
["bitfinex","ETHUSD",1743572193340,0.57341238,1859.3,1859.1,6.90361]
["bitfinex","ETHUSD",1743572193545,0.57341238,1859.3,1859.2,5.37865]
["bitfinex","ETHUSD",1743572193759,14.42711,1859.8,1859.6,1.4631]
["bitfinex","ETHUSD",1743572193760,6.04999,1859.8,1859.6,1.4631]
["bitfinex","ETHUSD",1743572193955,11.42581,1860.2,1859.7,5.37708]
["bitfinex","ETHUSD",1743572194155,5.7110048,1860.5,1860.0,1.4469]
["bitfinex","ETHUSD",1743572194354,11.42483,1860.6,1860.1,5.37601]
["bitfinex","ETHUSD",1743572194646,11.42465,1860.6,1860.2,5.3756]
["bitfinex","ETHUSD",1743572197193,0.52800753,1860.5,1860.4,6.85978]
["bitfinex","ETHUSD",1743572197682,6.04999,1860.9,1860.5,5.37477]
["bitfinex","ETHUSD",1743572198084,5.37357,1861.0,1860.6,5.37453]
["bitfinex","ETHUSD",1743572198287,16.79627,1861.2,1860.8,1.4937]
["bitfinex","ETHUSD",1743572198674,5.37319,1861.1,1860.8,1.4937]
["bitfinex","ETHUSD",1743572200158,5.3736,1861.0,1860.8,1.4937]
["bitfinex","ETHUSD",1743572201690,5.37393,1860.9,1860.5,1.3793]
["bitfinex","ETHUSD",1743572201992,5.37393,1860.9,1860.5,6.9753]
["bitfinex","ETHUSD",1743572202688,5.37345,1861.0,1860.5,6.9753]
["bitfinex","ETHUSD",1743572202895,10.74708,1861.0,1860.5,12.34998]
["bitfinex","ETHUSD",1743572203054,5.37377,1860.9,1860.5,12.34998]
["bitfinex","ETHUSD",1743572203388,10.74905,1860.7,1860.5,5.596]
["bitfinex","ETHUSD",1743572203689,5.37506,1860.5,1860.3,1.4037]
["bitfinex","ETHUSD",1743572205177,5.37466,1860.6,1860.3,1.4037]
["bitfinex","ETHUSD",1743572205997,6.825,1860.7,1860.3,1.4037]
["bitfinex","ETHUSD",1743572206205,12.19948,1860.7,1860.3,1.4037]
["bitfinex","ETHUSD",1743572206399,5.37448,1860.7,1860.3,8.016564]
["bitfinex","ETHUSD",1743572207604,5.37448,1860.7,1860.3,1.4037]
["bitfinex","ETHUSD",1743572207896,5.37448,1860.7,1860.3,6.77916]
["bitfinex","ETHUSD",1743572208099,5.37448,1860.7,1860.3,6.83290853]
["bitfinex","ETHUSD",1743572209328,5.37448,1860.7,1860.3,6.77916]
["bitfinex","ETHUSD",1743572210023,5.37448,1860.7,1860.3,6.83290855]
["bitfinex","ETHUSD",1743572210205,5.37448,1860.7,1860.3,8.6132534]
["bitfinex","ETHUSD",1743572210386,5.37448,1860.7,1860.3,8.55950485]
["bitfinex","ETHUSD",1743572210790,5.37448,1860.7,1860.3,8.61325342]
["bitfinex","ETHUSD",1743572210987,3.0,1861.1,1860.6,5.37457]
["bitfinex","ETHUSD",1743572211206,5.37376,1860.9,1860.7,0.537457]
["bitfinex","ETHUSD",1743572211409,10.74769,1860.9,1860.6,1.3839]
["bitfinex","ETHUSD",1743572211736,5.37376,1860.9,1860.6,6.9769]
["bitfinex","ETHUSD",1743572211950,0.53377057,1860.8,1860.6,6.9769]
["bitfinex","ETHUSD",1743572212886,5.37432,1860.7,1860.6,5.593]
["bitfinex","ETHUSD",1743572213117,0.53784508,1860.7,1860.6,5.593]
["bitfinex","ETHUSD",1743572215526,0.53784508,1860.7,1860.6,6.1523]
["bitfinex","ETHUSD",1743572215709,10.74773,1860.9,1860.6,6.1523]
["bitfinex","ETHUSD",1743572215900,0.53794334,1860.8,1860.6,5.593]
["bitfinex","ETHUSD",1743572216329,5.91212334,1860.8,1860.6,5.593]
["bitfinex","ETHUSD",1743572216530,5.37461,1860.6,1860.4,1.4741]
["bitfinex","ETHUSD",1743572216709,0.53762681,1860.5,1860.4,1.4741]
["bitfinex","ETHUSD",1743572217535,0.53762681,1860.5,1860.4,2.18071]
["bitfinex","ETHUSD",1743572217832,5.37432,1860.7,1860.4,2.18071]
["bitfinex","ETHUSD",1743572218029,0.53756667,1860.5,1860.4,7.55589]
["bitfinex","ETHUSD",1743572218500,5.37433,1860.7,1860.4,2.18071]
["bitfinex","ETHUSD",1743572218700,0.53766496,1860.6,1860.4,2.18071]
["bitfinex","ETHUSD",1743572219318,0.53766496,1860.6,1860.4,7.55588]
["bitfinex","ETHUSD",1743572219521,5.37405,1860.8,1860.5,0.755588]
["bitfinex","ETHUSD",1743572219723,0.53776324,1860.7,1860.5,6.130478]
["bitfinex","ETHUSD",1743572219918,5.37375,1860.9,1860.5,6.130478]
["bitfinex","ETHUSD",1743572220110,0.53786151,1860.8,1860.5,6.130478]
["bitfinex","ETHUSD",1743572220518,0.53786151,1860.8,1860.5,11.505188]
["bitfinex","ETHUSD",1743572220842,0.53786151,1860.8,1860.6,1.1505188]
["bitfinex","ETHUSD",1743572221220,0.53786151,1860.8,1860.7,1.4879]
["bitfinex","ETHUSD",1743572221627,6.04999,1861.0,1860.7,1.4879]
["bitfinex","ETHUSD",1743572221819,0.53794828,1860.8,1860.7,1.4879]
["bitfinex","ETHUSD",1743572222328,6.04999,1861.0,1860.7,1.4879]
["bitfinex","ETHUSD",1743572222504,0.53802484,1860.9,1860.7,2.174147]
["bitfinex","ETHUSD",1743572222904,0.53802484,1860.9,1860.7,7.765147]
["bitfinex","ETHUSD",1743572223104,5.91176484,1860.9,1860.7,7.0789]
["bitfinex","ETHUSD",1743572223644,5.91176484,1860.9,1860.7,5.591]
["bitfinex","ETHUSD",1743572224132,0.53802484,1860.9,1860.7,5.591]
["bitfinex","ETHUSD",1743572227439,0.53802484,1860.9,1860.8,1.4838]
["bitfinex","ETHUSD",1743572227813,0.53802484,1860.9,1860.8,6.91156831]
["bitfinex","ETHUSD",1743572228013,0.53802484,1860.9,1860.8,8.64549983]
["bitfinex","ETHUSD",1743572228232,11.42243,1861.4,1860.9,5.37353]
["bitfinex","ETHUSD",1743572228440,11.42243,1861.4,1861.0,5.37341]
["bitfinex","ETHUSD",1743572228740,4.27172058,1861.3,1860.8,3.27146983]
["bitfinex","ETHUSD",1743572228911,5.37318,1861.1,1860.7,10.96527]
["bitfinex","ETHUSD",1743572229112,5.37318,1861.1,1860.7,12.746877]
["bitfinex","ETHUSD",1743572229507,1.4964,1861.2,1860.7,5.591]
["bitfinex","ETHUSD",1743572229813,5.37426,1860.8,1860.5,5.589]
["bitfinex","ETHUSD",1743572230022,5.37439,1860.7,1860.5,5.589]
["bitfinex","ETHUSD",1743572230637,5.37378,1860.9,1860.5,10.96387]
["bitfinex","ETHUSD",1743572230839,6.04999,1861.0,1860.6,5.37447]
["bitfinex","ETHUSD",1743572231032,11.42362,1861.0,1860.5,10.96378]
["bitfinex","ETHUSD",1743572231344,11.42362,1861.0,1860.5,17.653219]
["bitfinex","ETHUSD",1743572232038,11.42362,1861.0,1860.6,5.37449]
["bitfinex","ETHUSD",1743572232244,6.04999,1861.0,1860.7,1.4]
["bitfinex","ETHUSD",1743572232542,6.04999,1861.0,1860.7,6.77431]
["bitfinex","ETHUSD",1743572233544,6.04999,1861.0,1860.8,5.37379]
["bitfinex","ETHUSD",1743572233733,6.04999,1861.0,1860.9,5.37374]
["bitfinex","ETHUSD",1743572233933,5.37247,1861.4,1860.9,5.37374]
["bitfinex","ETHUSD",1743572234340,8.37247,1861.4,1861.0,5.37343]
["bitfinex","ETHUSD",1743572234749,5.37278,1861.3,1860.9,10.96174]
["bitfinex","ETHUSD",1743572235455,5.37278,1861.3,1860.9,5.588]
["bitfinex","ETHUSD",1743572235456,0.55,1861.3,1860.9,5.588]
["bitfinex","ETHUSD",1743572235620,5.37345,1861.0,1860.6,10.9626]
["bitfinex","ETHUSD",1743572235948,6.86836,1860.9,1860.6,6.9607559]
["bitfinex","ETHUSD",1743572236251,1.4945,1860.9,1860.6,6.9607559]
["bitfinex","ETHUSD",1743572236614,5.37377,1860.9,1860.6,6.9607559]
["bitfinex","ETHUSD",1743572236814,10.7478,1860.9,1860.6,5.588]
["bitfinex","ETHUSD",1743572237756,5.37416,1860.8,1860.6,5.588]
["bitfinex","ETHUSD",1743572238460,10.74843,1860.8,1860.6,5.588]
["bitfinex","ETHUSD",1743572238753,5.37416,1860.8,1860.6,5.588]
["bitfinex","ETHUSD",1743572239934,5.37374,1860.9,1860.6,5.588]
["bitfinex","ETHUSD",1743572240926,5.37432,1860.7,1860.6,5.588]
["bitfinex","ETHUSD",1743572242166,5.91317762,1860.7,1860.6,5.588]
["bitfinex","ETHUSD",1743572243168,0.53885762,1860.7,1860.6,5.588]
["bitfinex","ETHUSD",1743572244059,0.53885762,1860.7,1860.6,12.46221]
["bitfinex","ETHUSD",1743572246167,0.53885762,1860.7,1860.6,7.0876]
["bitfinex","ETHUSD",1743572246733,0.53885762,1860.7,1860.6,5.588]
["bitfinex","ETHUSD",1743572246933,0.53885762,1860.7,1860.6,10.96261]
["bitfinex","ETHUSD",1743572247735,0.53885762,1860.7,1860.6,5.588]
["bitfinex","ETHUSD",1743572248739,0.53885762,1860.7,1860.4,1.4996]
["bitfinex","ETHUSD",1743572249038,1.96265762,1860.7,1860.2,1.4503]
["bitfinex","ETHUSD",1743572249243,5.37477,1860.6,1860.2,7.0363]
["bitfinex","ETHUSD",1743572249770,5.91317493,1860.5,1860.2,7.0363]
["bitfinex","ETHUSD",1743572250779,5.91317493,1860.5,1860.2,1.4503]
["bitfinex","ETHUSD",1743572250935,5.91317493,1860.5,1860.2,7.0363]
["bitfinex","ETHUSD",1743572252344,5.37536,1860.4,1860.0,1.4866]
["bitfinex","ETHUSD",1743572252545,5.37536,1860.4,1860.0,5.37619]
["bitfinex","ETHUSD",1743572252546,0.53802661,1860.3,1860.0,5.37619]
["bitfinex","ETHUSD",1743572252752,1.4057,1860.4,1860.0,5.37619]
["bitfinex","ETHUSD",1743572253058,0.53748529,1860.3,1860.0,5.37619]
["bitfinex","ETHUSD",1743572253258,0.53748529,1860.3,1860.0,5.913809]
["bitfinex","ETHUSD",1743572253436,12.15635,1860.4,1860.0,5.913809]
["bitfinex","ETHUSD",1743572253634,0.53738697,1860.2,1860.0,5.913809]
["bitfinex","ETHUSD",1743572253952,0.53695778,1860.1,1860.0,0.537619]
["bitfinex","ETHUSD",1743572254267,5.37548,1860.3,1860.0,0.537619]
["bitfinex","ETHUSD",1743572254483,0.53686754,1860.1,1859.9,10.75322]
["bitfinex","ETHUSD",1743572254773,0.53676919,1860.0,1859.9,10.75322]
["bitfinex","ETHUSD",1743572254974,0.53676919,1860.0,1859.9,5.37661]
["bitfinex","ETHUSD",1743572255135,0.53676919,1860.0,1859.9,10.7531]
["bitfinex","ETHUSD",1743572255440,12.15637,1860.4,1859.9,10.7531]
["bitfinex","ETHUSD",1743572255641,0.53676919,1860.0,1859.9,10.7531]
["bitfinex","ETHUSD",1743572255860,6.78094,1860.4,1860.0,5.37632]
["bitfinex","ETHUSD",1743572256042,12.15637,1860.4,1860.0,5.37632]
["bitfinex","ETHUSD",1743572256836,4.5036,1860.6,1860.0,0.05376218]
["bitfinex","ETHUSD",1743572257041,3.0,1860.6,1860.4,5.375]
["bitfinex","ETHUSD",1743572257245,3.0,1860.6,1860.3,5.37546]
["bitfinex","ETHUSD",1743572258044,8.37464,1860.6,1860.2,6.8734]
["bitfinex","ETHUSD",1743572258450,8.37464,1860.6,1860.2,7.0827]
["bitfinex","ETHUSD",1743572258647,5.37529,1860.4,1860.0,1.3715]
["bitfinex","ETHUSD",1743572258848,11.14312058,1860.5,1860.1,5.37601]
["bitfinex","ETHUSD",1743572259273,5.37526,1860.4,1860.0,6.74771]
["bitfinex","ETHUSD",1743572259573,6.8714,1860.5,1860.1,5.37601]
["bitfinex","ETHUSD",1743572260482,5.3754,1860.4,1860.0,5.37619]
["bitfinex","ETHUSD",1743572260670,5.3754,1860.4,1860.0,6.472309]
["bitfinex","ETHUSD",1743572261070,6.8714,1860.5,1860.0,6.472309]
["bitfinex","ETHUSD",1743572261460,5.37521,1860.4,1860.0,6.472309]
["bitfinex","ETHUSD",1743572261982,5.37561,1860.3,1860.0,1.096119]
["bitfinex","ETHUSD",1743572262184,10.75133,1860.3,1859.9,10.96162]
["bitfinex","ETHUSD",1743572262364,5.37608,1860.1,1859.7,5.37706]
["bitfinex","ETHUSD",1743572262684,6.87083,1860.2,1859.8,5.37692]
["bitfinex","ETHUSD",1743572262881,6.87083,1860.2,1859.7,10.96204]
["bitfinex","ETHUSD",1743572263382,6.87083,1860.2,1859.8,5.3768]
["bitfinex","ETHUSD",1743572263583,6.87083,1860.2,1859.8,7.010684]
["bitfinex","ETHUSD",1743572263973,6.87083,1860.2,1859.8,12.387424]
["bitfinex","ETHUSD",1743572264281,6.87083,1860.2,1859.8,7.010624]
["bitfinex","ETHUSD",1743572268486,6.87083,1860.2,1859.8,12.387364]
["bitfinex","ETHUSD",1743572268689,7.54909,1860.4,1860.0,6.75258]
["bitfinex","ETHUSD",1743572268895,6.04999,1860.4,1860.1,5.37585]
["bitfinex","ETHUSD",1743572269267,11.42526,1860.4,1860.0,7.427838]
["bitfinex","ETHUSD",1743572269987,11.42526,1860.4,1860.0,12.803958]
["bitfinex","ETHUSD",1743572270555,11.42526,1860.4,1860.0,12.804058]
["bitfinex","ETHUSD",1743572270761,11.42526,1860.4,1860.0,7.427838]
["bitfinex","ETHUSD",1743572271093,11.42526,1860.4,1860.1,5.584]
["bitfinex","ETHUSD",1743572271996,0.5352897,1860.3,1860.1,5.584]
["bitfinex","ETHUSD",1743572272291,11.42526,1860.4,1860.1,5.584]
["bitfinex","ETHUSD",1743572272495,0.53519138,1860.2,1860.1,5.584]
["bitfinex","ETHUSD",1743572272690,6.83399,1860.2,1859.8,8.495884]
["bitfinex","ETHUSD",1743572272865,7.36918138,1860.2,1859.9,5.584]
["bitfinex","ETHUSD",1743572277296,5.37617,1860.1,1859.6,1.8234931]
["bitfinex","ETHUSD",1743572277501,4.27172058,1859.9,1859.2,1.83920018]
["bitfinex","ETHUSD",1743572277666,5.37771,1859.6,1859.3,5.583]
["bitfinex","ETHUSD",1743572277876,10.75546,1859.6,1859.3,5.583]
["bitfinex","ETHUSD",1743572278176,0.53344499,1859.5,1859.3,5.583]
["bitfinex","ETHUSD",1743572278784,5.91134499,1859.5,1859.2,5.583]
["bitfinex","ETHUSD",1743572279471,6.74869,1859.4,1859.2,5.583]
["bitfinex","ETHUSD",1743572279865,5.91160816,1859.3,1859.2,5.583]
["bitfinex","ETHUSD",1743572280074,0.53324816,1859.3,1859.2,5.583]
["bitfinex","ETHUSD",1743572280699,5.37783,1859.5,1859.2,5.583]
["bitfinex","ETHUSD",1743572280867,0.53324816,1859.3,1859.2,5.583]
["bitfinex","ETHUSD",1743572281069,5.37783,1859.5,1859.2,5.583]
["bitfinex","ETHUSD",1743572281294,0.53320473,1859.3,1859.2,5.583]
["bitfinex","ETHUSD",1743572281498,12.12606,1859.6,1859.2,6.68417]
["bitfinex","ETHUSD",1743572281767,0.53340158,1859.5,1859.3,5.37823]
["bitfinex","ETHUSD",1743572281968,0.53340158,1859.5,1859.2,13.50646]
["bitfinex","ETHUSD",1743572283000,0.53340158,1859.5,1859.2,8.12787]
["bitfinex","ETHUSD",1743572283338,0.53340158,1859.5,1859.4,6.88617]
["bitfinex","ETHUSD",1743572283511,0.53340158,1859.5,1859.4,11.112605]
["bitfinex","ETHUSD",1743572283673,11.42565,1860.3,1859.9,5.37657]
["bitfinex","ETHUSD",1743572283874,11.42565,1860.3,1859.9,10.95957]
["bitfinex","ETHUSD",1743572284073,0.53023779,1860.2,1859.9,10.95957]
["bitfinex","ETHUSD",1743572284306,0.53023779,1860.2,1859.9,12.41657]
["bitfinex","ETHUSD",1743572284495,0.53023779,1860.2,1860.0,5.37621]
["bitfinex","ETHUSD",1743572285895,0.53023779,1860.2,1859.9,13.658227]
["bitfinex","ETHUSD",1743572286774,0.53023779,1860.2,1859.9,8.281657]
["bitfinex","ETHUSD",1743572287100,0.53023779,1860.2,1859.9,13.658237]
["bitfinex","ETHUSD",1743572287305,0.52023779,1860.2,1859.9,13.658237]
["bitfinex","ETHUSD",1743572287512,0.52023779,1860.2,1860.0,1.3658237]
["bitfinex","ETHUSD",1743572287701,0.52023779,1860.2,1859.9,13.658237]
["bitfinex","ETHUSD",1743572288003,5.89600779,1860.2,1859.9,6.824657]
["bitfinex","ETHUSD",1743572288909,5.89600779,1860.2,1859.9,5.583]
["bitfinex","ETHUSD",1743572289408,5.37616,1860.1,1859.7,1.4869]
["bitfinex","ETHUSD",1743572289574,6.82454,1860.0,1859.7,5.581]
["bitfinex","ETHUSD",1743572289779,7.35374776,1860.0,1859.7,5.581]
["bitfinex","ETHUSD",1743572289974,1.97740776,1860.0,1859.7,5.581]
["bitfinex","ETHUSD",1743572290296,1.97740776,1860.0,1859.7,10.95819]
["bitfinex","ETHUSD",1743572290714,7.35375776,1860.0,1859.7,5.581]
["bitfinex","ETHUSD",1743572290920,8.08911454,1860.0,1859.7,5.581]
["bitfinex","ETHUSD",1743572291105,5.37667,1859.9,1859.5,5.37775]
["bitfinex","ETHUSD",1743572291479,0.52886992,1859.8,1859.5,5.37775]
["bitfinex","ETHUSD",1743572291885,5.37667,1859.9,1859.5,5.37775]
["bitfinex","ETHUSD",1743572292181,5.37693,1859.8,1859.5,5.581]
["bitfinex","ETHUSD",1743572292417,0.52877153,1859.7,1859.5,5.581]
["bitfinex","ETHUSD",1743572292614,11.47738759,1859.9,1859.5,5.581]
["bitfinex","ETHUSD",1743572292809,0.52884821,1859.8,1859.5,5.581]
["bitfinex","ETHUSD",1743572293114,6.10050759,1859.9,1859.5,10.95878]
["bitfinex","ETHUSD",1743572293287,0.51981649,1859.7,1859.5,10.95857]
["bitfinex","ETHUSD",1743572293613,6.82454,1860.0,1859.6,5.3775]
["bitfinex","ETHUSD",1743572294612,6.82454,1860.0,1859.6,10.75486]
["bitfinex","ETHUSD",1743572294813,0.52001326,1859.9,1859.6,5.37736]
["bitfinex","ETHUSD",1743572295121,0.52001326,1859.9,1859.6,5.37737]
["bitfinex","ETHUSD",1743572299220,0.52001326,1859.9,1859.5,10.95878]
["bitfinex","ETHUSD",1743572299391,5.89667326,1859.9,1859.5,10.95878]
["bitfinex","ETHUSD",1743572299592,5.89667326,1859.9,1859.5,16.33639]
["bitfinex","ETHUSD",1743572300019,0.52001326,1859.9,1859.6,5.37746]
["bitfinex","ETHUSD",1743572300318,0.52001326,1859.9,1859.7,5.37701]
["bitfinex","ETHUSD",1743572300520,0.52001326,1859.9,1859.8,6.76802]
["bitfinex","ETHUSD",1743572300892,6.04999,1860.3,1859.9,5.37653]
["bitfinex","ETHUSD",1743572301094,6.04999,1860.3,1859.9,10.95553]
["bitfinex","ETHUSD",1743572301722,11.42558,1860.3,1859.9,10.95553]
["bitfinex","ETHUSD",1743572302191,0.52322617,1860.2,1859.9,10.95553]
["bitfinex","ETHUSD",1743572303000,0.52322617,1860.2,1859.9,5.579]
["bitfinex","ETHUSD",1743572303197,5.37632,1860.1,1859.9,5.579]
["bitfinex","ETHUSD",1743572303415,5.89936949,1860.0,1859.9,5.579]
["bitfinex","ETHUSD",1743572304400,5.37688,1859.9,1859.5,5.578]
["bitfinex","ETHUSD",1743572304607,0.52345969,1859.8,1859.5,5.578]
["bitfinex","ETHUSD",1743572304807,11.42687,1859.9,1859.5,5.578]
["bitfinex","ETHUSD",1743572305007,5.90048969,1859.8,1859.5,5.578]
["bitfinex","ETHUSD",1743572308140,0.52345969,1859.8,1859.5,10.95578]
["bitfinex","ETHUSD",1743572308503,11.42687,1859.9,1859.5,10.95578]
["bitfinex","ETHUSD",1743572308697,0.52336131,1859.7,1859.5,10.95578]
["bitfinex","ETHUSD",1743572308892,6.04999,1859.9,1859.5,10.95578]
["bitfinex","ETHUSD",1743572309096,6.04999,1859.9,1859.5,12.736895]
["bitfinex","ETHUSD",1743572309322,11.42674,1859.9,1859.5,12.736895]
["bitfinex","ETHUSD",1743572309593,11.42674,1859.9,1859.5,18.114565]
["bitfinex","ETHUSD",1743572310439,11.42674,1859.9,1859.5,12.736785]
["bitfinex","ETHUSD",1743572310938,6.04999,1859.9,1859.6,5.37744]
["bitfinex","ETHUSD",1743572311445,6.04999,1859.9,1859.5,12.736785]
["bitfinex","ETHUSD",1743572311446,11.42684,1859.9,1859.5,12.736785]
["bitfinex","ETHUSD",1743572311732,11.42684,1859.9,1859.5,5.578]
["bitfinex","ETHUSD",1743572311940,6.85736,1859.8,1859.5,5.578]
["bitfinex","ETHUSD",1743572313240,5.37724,1859.7,1859.4,5.577]
["bitfinex","ETHUSD",1743572314499,6.85737,1859.8,1859.4,10.95506]
["bitfinex","ETHUSD",1743572316447,5.37722,1859.7,1859.4,10.95506]
["bitfinex","ETHUSD",1743572316750,5.37735,1859.7,1859.4,5.576]
["bitfinex","ETHUSD",1743572316897,11.42666,1859.9,1859.5,6.76427]
["bitfinex","ETHUSD",1743572317104,0.52211946,1859.6,1859.5,6.76427]
["bitfinex","ETHUSD",1743572317308,11.42666,1859.9,1859.5,8.536103]
["bitfinex","ETHUSD",1743572317608,11.42666,1859.9,1859.5,6.76427]
["bitfinex","ETHUSD",1743572317798,5.89921367,1859.8,1859.5,1.3865]
["bitfinex","ETHUSD",1743572317998,5.37734,1859.7,1859.4,5.576]
["bitfinex","ETHUSD",1743572318194,5.89941465,1859.6,1859.4,5.576]
["bitfinex","ETHUSD",1743572319445,5.37783,1859.5,1859.3,5.576]
["bitfinex","ETHUSD",1743572319601,0.52156435,1859.4,1859.3,5.576]
["bitfinex","ETHUSD",1743572320605,5.37761,1859.6,1859.3,5.576]
["bitfinex","ETHUSD",1743572320805,0.52166279,1859.5,1859.3,5.576]
["bitfinex","ETHUSD",1743572323548,0.52166279,1859.5,1859.4,5.4318502]
["bitfinex","ETHUSD",1743572323747,5.37606,1860.1,1859.8,1.4622]
["bitfinex","ETHUSD",1743572323906,5.37606,1860.1,1859.8,7.0372]
["bitfinex","ETHUSD",1743572324110,5.8970958,1860.0,1859.8,7.0372]
["bitfinex","ETHUSD",1743572324845,0.5207258,1860.0,1859.8,7.0372]
["bitfinex","ETHUSD",1743572325396,5.37663,1859.9,1859.8,5.575]
["bitfinex","ETHUSD",1743572325642,5.89882563,1859.9,1859.5,12.38056]
["bitfinex","ETHUSD",1743572325842,0.52219563,1859.9,1859.5,12.38047]
["bitfinex","ETHUSD",1743572326006,0.52219563,1859.9,1859.6,5.37748]
["bitfinex","ETHUSD",1743572326838,0.52219563,1859.9,1859.6,5.43125041]
["bitfinex","ETHUSD",1743572327003,0.52219563,1859.9,1859.6,7.21242245]
["bitfinex","ETHUSD",1743572327346,0.52219563,1859.9,1859.6,7.15865204]
["bitfinex","ETHUSD",1743572327841,0.52219563,1859.9,1859.6,7.15844204]
["bitfinex","ETHUSD",1743572328045,5.37606,1860.1,1859.7,5.37707]
["bitfinex","ETHUSD",1743572328256,0.52231572,1860.0,1859.7,5.37707]
["bitfinex","ETHUSD",1743572329442,0.52231572,1860.0,1859.7,5.43083749]
["bitfinex","ETHUSD",1743572329642,0.52231572,1860.0,1859.8,1.4659]
["bitfinex","ETHUSD",1743572332020,0.52231572,1860.0,1859.9,11.00339466]
["bitfinex","ETHUSD",1743572332363,6.04999,1860.3,1859.9,10.94963]
["bitfinex","ETHUSD",1743572332571,0.48015653,1860.0,1859.9,5.573]
["bitfinex","ETHUSD",1743572332719,6.81849,1860.5,1860.0,5.37617]
["bitfinex","ETHUSD",1743572333030,6.04999,1860.6,1860.2,10.75104]
["bitfinex","ETHUSD",1743572333227,11.42462,1860.6,1860.2,5.37548]
["bitfinex","ETHUSD",1743572334796,16.79945,1860.6,1860.2,5.37573]
["bitfinex","ETHUSD",1743572334992,11.42462,1860.6,1860.2,5.37573]
["bitfinex","ETHUSD",1743572335290,16.79947,1860.6,1860.2,5.37573]
["bitfinex","ETHUSD",1743572335670,11.42462,1860.6,1860.2,5.37565]
["bitfinex","ETHUSD",1743572335874,11.42462,1860.6,1860.2,10.7513]
["bitfinex","ETHUSD",1743572336192,6.04999,1860.6,1860.3,5.37527]
["bitfinex","ETHUSD",1743572336395,6.04999,1860.6,1860.4,6.80997]
["bitfinex","ETHUSD",1743572336565,5.37417,1860.8,1860.4,6.80997]
["bitfinex","ETHUSD",1743572337294,7.54959,1860.9,1860.5,5.37465]
["bitfinex","ETHUSD",1743572337295,12.92337,1860.9,1860.5,5.37465]
["bitfinex","ETHUSD",1743572337975,5.37404,1860.8,1860.4,8.585754]
["bitfinex","ETHUSD",1743572338694,5.37404,1860.8,1860.4,6.81003]
["bitfinex","ETHUSD",1743572340384,18.29735,1860.9,1860.5,5.37486]
["bitfinex","ETHUSD",1743572340697,12.92337,1860.9,1860.4,6.81003]
["bitfinex","ETHUSD",1743572340870,18.29739,1860.9,1860.4,6.81003]
["bitfinex","ETHUSD",1743572341071,5.37416,1860.8,1860.4,6.81003]
["bitfinex","ETHUSD",1743572341300,10.74846,1860.8,1860.4,1.4349]
["bitfinex","ETHUSD",1743572341508,5.37416,1860.8,1860.4,1.4349]
["bitfinex","ETHUSD",1743572341668,5.37416,1860.8,1860.4,6.81003]
["bitfinex","ETHUSD",1743572342699,5.37416,1860.8,1860.4,12.18501]
["bitfinex","ETHUSD",1743572342914,6.04999,1860.9,1860.5,5.42863447]
["bitfinex","ETHUSD",1743572343201,11.42389,1860.9,1860.5,5.37489]
["bitfinex","ETHUSD",1743572345017,1.4689,1860.8,1860.3,10.94731]
["bitfinex","ETHUSD",1743572345233,6.29062058,1860.8,1860.2,1.3607]
["bitfinex","ETHUSD",1743572345515,11.66478058,1860.8,1860.4,5.37516]
["bitfinex","ETHUSD",1743572345886,17.03908058,1860.8,1860.4,5.37516]
["bitfinex","ETHUSD",1743572346089,1.4689,1860.8,1860.4,5.42891016]
["bitfinex","ETHUSD",1743572346282,1.4689,1860.8,1860.5,5.37478]
["bitfinex","ETHUSD",1743572346903,12.86514,1860.9,1860.5,5.37478]
["bitfinex","ETHUSD",1743572347209,0.48469502,1860.7,1860.5,5.37478]
["bitfinex","ETHUSD",1743572347411,18.23912,1860.9,1860.5,5.37478]
["bitfinex","ETHUSD",1743572347611,0.48465735,1860.6,1860.5,5.37478]
["bitfinex","ETHUSD",1743572347788,18.23912,1860.9,1860.5,6.5597431]
["bitfinex","ETHUSD",1743572348110,5.37404,1860.8,1860.4,5.37516]
["bitfinex","ETHUSD",1743572348281,5.85890249,1860.8,1860.4,5.37516]
["bitfinex","ETHUSD",1743572348486,5.85890249,1860.8,1860.4,10.75018]
["bitfinex","ETHUSD",1743572348917,5.80890249,1860.8,1860.4,5.37502]
["bitfinex","ETHUSD",1743572350104,0.48486249,1860.8,1860.5,6.80839]
["bitfinex","ETHUSD",1743572350506,0.48486249,1860.8,1860.6,5.37457]
["bitfinex","ETHUSD",1743572350695,0.48486249,1860.8,1860.5,6.80839]
["bitfinex","ETHUSD",1743572351093,0.48486249,1860.8,1860.7,5.37432]
["bitfinex","ETHUSD",1743572351514,0.48486249,1860.8,1860.6,5.37455]
["bitfinex","ETHUSD",1743572354983,0.48486249,1860.8,1860.5,6.80849]
["bitfinex","ETHUSD",1743572355189,0.48486249,1860.8,1860.5,5.37489]
["bitfinex","ETHUSD",1743572355388,7.29657249,1860.8,1860.4,5.37517]
["bitfinex","ETHUSD",1743572355990,5.37488,1860.6,1860.2,5.37575]
["bitfinex","ETHUSD",1743572356187,5.37488,1860.6,1860.3,5.565]
["bitfinex","ETHUSD",1743572356390,1.91594235,1860.5,1860.3,5.565]
["bitfinex","ETHUSD",1743572356585,0.48534235,1860.5,1860.3,10.94047]
["bitfinex","ETHUSD",1743572357011,6.80493,1860.7,1860.3,10.94047]
["bitfinex","ETHUSD",1743572357211,0.48524405,1860.4,1860.3,10.94047]
["bitfinex","ETHUSD",1743572357521,0.48524405,1860.4,1860.3,12.572092]
["bitfinex","ETHUSD",1743572357714,1.4306,1860.8,1860.4,6.76053]
["bitfinex","ETHUSD",1743572357908,6.8047,1860.8,1860.4,1.3856]
["bitfinex","ETHUSD",1743572358124,6.80465,1860.8,1860.4,6.76058]
["bitfinex","ETHUSD",1743572358828,12.17892,1860.8,1860.4,6.76058]
["bitfinex","ETHUSD",1743572359029,5.37432,1860.7,1860.4,1.3856]
["bitfinex","ETHUSD",1743572359323,5.37432,1860.7,1860.3,16.31552]
["bitfinex","ETHUSD",1743572359494,5.37405,1860.8,1860.4,6.74557]
["bitfinex","ETHUSD",1743572359693,6.04999,1860.9,1860.5,5.37489]
["bitfinex","ETHUSD",1743572359896,6.04999,1860.9,1860.6,5.3746]
["bitfinex","ETHUSD",1743572361433,6.04999,1860.9,1860.6,5.37445]
["bitfinex","ETHUSD",1743572361628,6.04999,1860.9,1860.8,5.37403]
["bitfinex","ETHUSD",1743572361831,1.506,1861.1,1860.8,5.37403]
["bitfinex","ETHUSD",1743572362332,0.48537917,1861.0,1860.8,5.37403]
["bitfinex","ETHUSD",1743572362830,0.48537917,1861.0,1860.7,12.34682]
["bitfinex","ETHUSD",1743572363037,0.48537917,1861.0,1860.8,5.37401]
["bitfinex","ETHUSD",1743572363233,0.48537917,1861.0,1860.9,5.42747869]
["bitfinex","ETHUSD",1743572363407,0.48537917,1861.0,1860.9,6.78234]
["bitfinex","ETHUSD",1743572363608,0.02476279,1861.3,1861.1,5.37303]
["bitfinex","ETHUSD",1743572364211,0.02476279,1861.3,1861.0,5.37319]
["bitfinex","ETHUSD",1743572364828,0.02476279,1861.3,1861.0,10.74651]
["bitfinex","ETHUSD",1743572365030,0.02476279,1861.3,1861.1,5.37314]
["bitfinex","ETHUSD",1743572365532,0.02476279,1861.3,1861.0,5.37319]
["bitfinex","ETHUSD",1743572365835,0.02476279,1861.3,1861.0,6.588742]
["bitfinex","ETHUSD",1743572366330,6.78409,1861.2,1860.8,5.37397]
["bitfinex","ETHUSD",1743572367633,1.4112,1861.2,1860.8,5.37384]
["bitfinex","ETHUSD",1743572367814,5.39737279,1861.3,1860.7,6.9923]
["bitfinex","ETHUSD",1743572367815,1.50856279,1861.3,1860.9,10.7473]
["bitfinex","ETHUSD",1743572368016,0.02476279,1861.3,1861.0,6.86894]
["bitfinex","ETHUSD",1743572368216,0.02476279,1861.3,1861.1,5.37312]
["bitfinex","ETHUSD",1743572368440,0.02476279,1861.3,1861.0,6.86894]
["bitfinex","ETHUSD",1743572369315,0.02476279,1861.3,1861.0,7.555834]
["bitfinex","ETHUSD",1743572369713,0.02476279,1861.3,1861.1,5.37311]
["bitfinex","ETHUSD",1743572370830,0.02476279,1861.3,1861.0,7.555994]
["bitfinex","ETHUSD",1743572372624,0.02476279,1861.3,1860.7,6.76923]
["bitfinex","ETHUSD",1743572372824,6.79354,1861.2,1860.8,10.93484]
["bitfinex","ETHUSD",1743572373003,1.4205,1861.2,1860.8,10.93484]
["bitfinex","ETHUSD",1743572373207,1.44526279,1861.3,1860.8,10.93484]
["bitfinex","ETHUSD",1743572373419,6.81790279,1861.3,1860.9,5.37361]
["bitfinex","ETHUSD",1743572373613,6.81790279,1861.3,1860.9,5.37356]
["bitfinex","ETHUSD",1743572373817,6.81790279,1861.3,1860.9,12.377935]
["bitfinex","ETHUSD",1743572374019,6.81790279,1861.3,1860.9,7.004375]
["bitfinex","ETHUSD",1743572374321,6.79314,1861.3,1860.9,7.004375]
["bitfinex","ETHUSD",1743572374632,12.16596,1861.3,1860.9,5.37353]
["bitfinex","ETHUSD",1743572374939,6.79314,1861.3,1860.9,5.37353]
["bitfinex","ETHUSD",1743572376343,5.37264,1861.3,1861.0,1.4851]
["bitfinex","ETHUSD",1743572376938,0.40818584,1861.2,1861.0,1.4851]
["bitfinex","ETHUSD",1743572377247,6.04999,1861.4,1861.1,5.37296]
["bitfinex","ETHUSD",1743572377451,6.04999,1861.4,1861.3,5.37258]
["bitfinex","ETHUSD",1743572377623,1.4974,1861.6,1861.3,5.37258]
["bitfinex","ETHUSD",1743572377817,6.04999,1861.7,1861.4,5.37228]
["bitfinex","ETHUSD",1743572378053,6.04999,1861.7,1861.5,5.372]
["bitfinex","ETHUSD",1743572378223,3.0,1861.8,1861.5,5.372]
["bitfinex","ETHUSD",1743572378819,5.42108,1861.9,1861.5,5.372]
["bitfinex","ETHUSD",1743572379043,5.42108,1861.9,1861.5,6.45157961]
["bitfinex","ETHUSD",1743572379244,5.42108,1861.9,1861.5,5.37178]
["bitfinex","ETHUSD",1743572379439,0.05,1861.9,1861.6,12.4147]
["bitfinex","ETHUSD",1743572379852,0.05,1861.9,1861.6,7.0431]
["bitfinex","ETHUSD",1743572380361,0.05,1861.9,1861.6,12.41478]
["bitfinex","ETHUSD",1743572380656,0.05,1861.9,1861.6,14.193436]
["bitfinex","ETHUSD",1743572381547,0.05,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743572381748,0.05,1861.9,1861.7,5.37126]
["bitfinex","ETHUSD",1743572382557,0.05,1861.9,1861.6,14.193466]
["bitfinex","ETHUSD",1743572383150,0.05,1861.9,1861.6,8.821756]
["bitfinex","ETHUSD",1743572383356,5.37126,1861.8,1861.6,5.557]
["bitfinex","ETHUSD",1743572384952,6.80976,1861.9,1861.6,5.557]
["bitfinex","ETHUSD",1743572385452,10.74253,1861.8,1861.6,5.557]
["bitfinex","ETHUSD",1743572385652,5.37116,1861.8,1861.6,5.557]
["bitfinex","ETHUSD",1743572386856,10.74257,1861.8,1861.6,5.557]
["bitfinex","ETHUSD",1743572387154,5.37116,1861.8,1861.6,5.557]
["bitfinex","ETHUSD",1743572391832,5.37143,1861.7,1861.6,5.557]
["bitfinex","ETHUSD",1743572392032,5.78604168,1861.7,1861.6,5.557]
["bitfinex","ETHUSD",1743572392286,0.41461168,1861.7,1861.6,5.557]
["bitfinex","ETHUSD",1743572393843,5.37119,1861.8,1861.6,5.557]
["bitfinex","ETHUSD",1743572394060,0.41461168,1861.7,1861.6,5.557]
["bitfinex","ETHUSD",1743572396076,0.41461168,1861.7,1861.6,10.92872]
["bitfinex","ETHUSD",1743572396250,0.41461168,1861.7,1861.6,12.558777]
["bitfinex","ETHUSD",1743572396452,1.4389,1861.9,1861.6,12.558777]
["bitfinex","ETHUSD",1743572396767,1.4389,1861.9,1861.6,10.92872]
["bitfinex","ETHUSD",1743572396963,0.41470984,1861.8,1861.6,12.38892]
["bitfinex","ETHUSD",1743572400856,0.41470984,1861.8,1861.7,5.37143]
["bitfinex","ETHUSD",1743572401059,0.41470984,1861.8,1861.7,5.42514019]
["bitfinex","ETHUSD",1743572401255,0.41470984,1861.8,1861.7,5.37143]
["bitfinex","ETHUSD",1743572401456,0.41470984,1861.8,1861.7,7.147465]
["bitfinex","ETHUSD",1743572401988,0.41470984,1861.8,1861.7,1.776035]
["bitfinex","ETHUSD",1743572402191,0.41470984,1861.8,1861.6,5.557]
["bitfinex","ETHUSD",1743572403392,5.78588984,1861.8,1861.5,5.551]
["bitfinex","ETHUSD",1743572406990,5.78588984,1861.8,1861.2,0.94769364]
["bitfinex","ETHUSD",1743572406991,6.72676,1861.7,1861.2,7.292126]
["bitfinex","ETHUSD",1743572407163,6.7276,1861.4,1861.1,5.55]
["bitfinex","ETHUSD",1743572407363,0.41343203,1861.3,1861.1,10.92313]
["bitfinex","ETHUSD",1743572407596,1.3552,1861.4,1861.1,10.92298]
["bitfinex","ETHUSD",1743572407770,0.41333382,1861.2,1861.1,10.92298]
["bitfinex","ETHUSD",1743572407958,1.3552,1861.4,1861.1,10.92298]
["bitfinex","ETHUSD",1743572408153,0.41343203,1861.3,1861.1,12.552622]
["bitfinex","ETHUSD",1743572408358,0.41343203,1861.3,1861.1,7.179642]
["bitfinex","ETHUSD",1743572408559,6.72764,1861.4,1861.1,7.179642]
["bitfinex","ETHUSD",1743572408772,0.41343203,1861.3,1861.1,7.179642]
["bitfinex","ETHUSD",1743572408962,0.41343203,1861.3,1861.1,12.552792]
["bitfinex","ETHUSD",1743572409180,1.3552,1861.4,1861.1,12.552792]
["bitfinex","ETHUSD",1743572409382,0.41343203,1861.3,1861.1,12.552792]
["bitfinex","ETHUSD",1743572409556,1.3552,1861.4,1861.1,12.552792]
["bitfinex","ETHUSD",1743572409760,0.41343203,1861.3,1861.1,12.552792]
["bitfinex","ETHUSD",1743572409990,1.3552,1861.4,1861.1,12.552792]
["bitfinex","ETHUSD",1743572410194,0.41343203,1861.3,1861.1,12.552792]
["bitfinex","ETHUSD",1743572410380,1.3552,1861.4,1861.1,12.552792]
["bitfinex","ETHUSD",1743572410581,0.41343203,1861.3,1861.1,12.552792]
["bitfinex","ETHUSD",1743572410781,1.3552,1861.4,1861.1,12.552792]
["bitfinex","ETHUSD",1743572410970,0.41343203,1861.3,1861.1,7.179642]
["bitfinex","ETHUSD",1743572411172,6.72753,1861.4,1861.1,7.179642]
["bitfinex","ETHUSD",1743572411384,0.41343203,1861.3,1861.1,7.179642]
["bitfinex","ETHUSD",1743572411567,6.72753,1861.4,1861.1,7.179642]
["bitfinex","ETHUSD",1743572411760,0.41343203,1861.3,1861.1,5.55]
["bitfinex","ETHUSD",1743572411961,6.72753,1861.4,1861.1,5.55]
["bitfinex","ETHUSD",1743572412157,0.41343203,1861.3,1861.1,5.55]
["bitfinex","ETHUSD",1743572412386,12.10006,1861.4,1861.1,5.55]
["bitfinex","ETHUSD",1743572412573,0.41343203,1861.3,1861.1,5.55]
["bitfinex","ETHUSD",1743572412774,12.10006,1861.4,1861.1,5.55]
["bitfinex","ETHUSD",1743572413095,0.41343203,1861.3,1861.1,5.55]
["bitfinex","ETHUSD",1743572413266,0.41343203,1861.3,1861.0,5.37345]
["bitfinex","ETHUSD",1743572413467,5.37259,1861.3,1861.0,10.92245]
["bitfinex","ETHUSD",1743572413672,0.41333382,1861.2,1861.0,12.014695]
["bitfinex","ETHUSD",1743572414506,0.41333382,1861.2,1860.8,6.75595]
["bitfinex","ETHUSD",1743572414693,0.41333382,1861.2,1860.9,5.549]
["bitfinex","ETHUSD",1743572415204,0.41333382,1861.2,1861.0,5.37331]
["bitfinex","ETHUSD",1743572415389,4.3542,1861.6,1861.1,1.4823]
["bitfinex","ETHUSD",1743572415592,4.3542,1861.6,1861.2,5.37287]
["bitfinex","ETHUSD",1743572415593,0.41235693,1861.5,1861.2,5.37287]
["bitfinex","ETHUSD",1743572415901,0.41235693,1861.5,1861.2,6.06375996]
["bitfinex","ETHUSD",1743572416291,5.78436693,1861.5,1861.2,6.06375996]
["bitfinex","ETHUSD",1743572416674,5.78436693,1861.5,1861.2,0.69088996]
["bitfinex","ETHUSD",1743572418002,0.41235693,1861.5,1861.2,0.69088996]
["bitfinex","ETHUSD",1743572418186,0.41235693,1861.5,1861.4,5.3723]
["bitfinex","ETHUSD",1743572418386,5.37129,1861.8,1861.4,1.4529]
["bitfinex","ETHUSD",1743572418592,1.81325327,1861.7,1861.3,10.92137]
["bitfinex","ETHUSD",1743572418788,6.08497385,1861.7,1861.3,5.549]
["bitfinex","ETHUSD",1743572418994,5.37207,1861.5,1861.3,5.549]
["bitfinex","ETHUSD",1743572419200,5.78473874,1861.4,1861.0,5.548]
["bitfinex","ETHUSD",1743572419379,11.15728874,1861.4,1861.0,5.548]
["bitfinex","ETHUSD",1743572419717,11.15728874,1861.4,1860.6,6.09081916]
["bitfinex","ETHUSD",1743572419718,1.4516,1861.0,1860.6,6.09081916]
["bitfinex","ETHUSD",1743572420008,0.41176765,1860.9,1860.8,5.37398]
["bitfinex","ETHUSD",1743572420305,5.37338,1861.1,1860.6,11.46541916]
["bitfinex","ETHUSD",1743572420608,0.41165405,1861.0,1860.7,1.14654192]
["bitfinex","ETHUSD",1743572420909,0.41165405,1861.0,1860.7,11.89476192]
["bitfinex","ETHUSD",1743572421075,0.41165405,1861.0,1860.8,10.74777]
["bitfinex","ETHUSD",1743572421278,1.4516,1861.2,1860.8,10.74777]
["bitfinex","ETHUSD",1743572421484,0.41155581,1860.9,1860.8,5.37378]
["bitfinex","ETHUSD",1743572421714,1.4516,1861.2,1860.8,6.02581219]
["bitfinex","ETHUSD",1743572421919,0.41155581,1860.9,1860.8,6.02581219]
["bitfinex","ETHUSD",1743572422118,1.4516,1861.2,1860.8,7.42141219]
["bitfinex","ETHUSD",1743572422287,0.41155581,1860.9,1860.8,7.42141219]
["bitfinex","ETHUSD",1743572422500,1.4516,1861.2,1860.8,7.42141219]
["bitfinex","ETHUSD",1743572422683,1.4516,1861.2,1860.9,0.74214122]
["bitfinex","ETHUSD",1743572423085,1.4516,1861.2,1860.8,7.42141219]
["bitfinex","ETHUSD",1743572423385,6.82448,1861.2,1860.8,7.42141219]
["bitfinex","ETHUSD",1743572424639,6.82448,1861.2,1860.8,2.04763219]
["bitfinex","ETHUSD",1743572424922,12.19762,1861.2,1860.8,1.3956]
["bitfinex","ETHUSD",1743572425111,5.37328,1861.1,1860.7,1.4275]
["bitfinex","ETHUSD",1743572425292,5.37359,1861.0,1860.6,5.3746]
["bitfinex","ETHUSD",1743572425500,6.79536,1860.9,1860.6,5.548]
["bitfinex","ETHUSD",1743572425684,6.79536,1860.9,1860.5,6.80234]
["bitfinex","ETHUSD",1743572425889,6.79536,1860.9,1860.5,12.35034]
["bitfinex","ETHUSD",1743572426084,5.37436,1860.7,1860.4,5.548]
["bitfinex","ETHUSD",1743572426284,6.80791,1860.6,1860.1,1.4921]
["bitfinex","ETHUSD",1743572426508,5.37506,1860.5,1860.0,5.37634]
["bitfinex","ETHUSD",1743572426716,5.37537,1860.4,1860.1,5.547]
["bitfinex","ETHUSD",1743572427004,6.80889,1860.3,1859.9,6.86873]
["bitfinex","ETHUSD",1743572427203,6.80889,1860.3,1859.9,5.37663]
["bitfinex","ETHUSD",1743572427730,6.80889,1860.3,1859.8,5.548]
["bitfinex","ETHUSD",1743572427731,5.37605,1860.1,1859.8,5.548]
["bitfinex","ETHUSD",1743572428227,5.37605,1860.1,1859.7,5.37693]
["bitfinex","ETHUSD",1743572428409,5.37605,1860.1,1859.7,10.92493]
["bitfinex","ETHUSD",1743572429135,1.4333,1860.3,1860.0,5.37608]
["bitfinex","ETHUSD",1743572430525,7.44619,1860.5,1860.1,5.37578]
["bitfinex","ETHUSD",1743572430896,7.44619,1860.5,1860.2,5.37572]
["bitfinex","ETHUSD",1743572431123,7.44619,1860.5,1860.1,5.37578]
["bitfinex","ETHUSD",1743572431329,12.82121,1860.5,1860.1,5.37578]
["bitfinex","ETHUSD",1743572432132,5.37535,1860.4,1860.0,5.37634]
["bitfinex","ETHUSD",1743572432428,5.37535,1860.4,1859.9,10.75302]
["bitfinex","ETHUSD",1743572432599,12.82122,1860.5,1860.0,5.37615]
["bitfinex","ETHUSD",1743572432796,18.19637,1860.5,1860.0,5.37615]
["bitfinex","ETHUSD",1743572432998,5.37518,1860.4,1860.0,5.37615]
["bitfinex","ETHUSD",1743572433398,5.37549,1860.3,1859.9,5.37649]
["bitfinex","ETHUSD",1743572433830,5.37518,1860.4,1859.9,5.43025081]
["bitfinex","ETHUSD",1743572434227,5.37518,1860.4,1859.9,5.37649]
["bitfinex","ETHUSD",1743572434596,10.75062,1860.4,1859.9,5.37649]
["bitfinex","ETHUSD",1743572435206,10.75062,1860.4,1859.9,10.80670079]
["bitfinex","ETHUSD",1743572435508,5.3752,1860.4,1860.0,5.37614]
["bitfinex","ETHUSD",1743572436712,12.82109,1860.5,1860.0,10.75235]
["bitfinex","ETHUSD",1743572436913,12.82109,1860.5,1860.1,5.37601]
["bitfinex","ETHUSD",1743572437227,0.76842868,1860.4,1860.1,5.37601]
["bitfinex","ETHUSD",1743572437599,0.76842868,1860.4,1860.1,6.451225]
["bitfinex","ETHUSD",1743572438111,6.14361868,1860.4,1860.1,1.075215]
["bitfinex","ETHUSD",1743572438299,6.14361868,1860.4,1860.0,10.75237]
["bitfinex","ETHUSD",1743572438494,6.14361868,1860.4,1860.0,5.37614]
["bitfinex","ETHUSD",1743572439033,6.14361868,1860.4,1860.0,10.75229]
["bitfinex","ETHUSD",1743572439631,5.37549,1860.3,1859.9,5.37652]
["bitfinex","ETHUSD",1743572440026,0.76441633,1860.2,1859.9,5.37652]
["bitfinex","ETHUSD",1743572441233,0.76441633,1860.2,1859.9,5.37648]
["bitfinex","ETHUSD",1743572441414,0.76441633,1860.2,1860.1,5.37605]
["bitfinex","ETHUSD",1743572441732,5.37519,1860.4,1860.0,5.37609]
["bitfinex","ETHUSD",1743572441941,0.76514442,1860.2,1859.9,5.37662]
["bitfinex","ETHUSD",1743572442230,0.76506572,1860.1,1859.9,5.37662]
["bitfinex","ETHUSD",1743572442441,5.37564,1860.3,1859.9,5.37662]
["bitfinex","ETHUSD",1743572442745,0.76498701,1860.0,1859.9,5.37662]
["bitfinex","ETHUSD",1743572442906,5.37564,1860.3,1859.9,5.37662]
["bitfinex","ETHUSD",1743572443106,0.76498701,1860.0,1859.9,5.37662]
["bitfinex","ETHUSD",1743572443306,5.37564,1860.3,1859.9,5.37662]
["bitfinex","ETHUSD",1743572443506,0.76498701,1860.0,1859.9,5.37662]
["bitfinex","ETHUSD",1743572443706,5.37564,1860.3,1859.9,5.37662]
["bitfinex","ETHUSD",1743572443908,0.76498701,1860.0,1859.9,5.37662]
["bitfinex","ETHUSD",1743572444539,5.37519,1860.4,1860.0,5.37631]
["bitfinex","ETHUSD",1743572448747,5.3756,1860.3,1859.9,5.37652]
["bitfinex","ETHUSD",1743572450238,5.3756,1860.3,1859.9,10.75294]
["bitfinex","ETHUSD",1743572450709,5.3756,1860.3,1859.9,5.37642]
["bitfinex","ETHUSD",1743572452033,0.76493208,1860.2,1859.9,5.37642]
["bitfinex","ETHUSD",1743572454149,0.76493208,1860.2,1859.9,10.75284]
["bitfinex","ETHUSD",1743572454524,0.76493208,1860.2,1859.9,5.37642]
["bitfinex","ETHUSD",1743572456242,0.76493208,1860.2,1860.0,5.37633]
["bitfinex","ETHUSD",1743572456540,6.04999,1860.5,1860.4,5.37518]
["bitfinex","ETHUSD",1743572456741,5.37381,1860.9,1860.6,5.37459]
["bitfinex","ETHUSD",1743572456742,1.3911,1860.9,1860.6,5.37459]
["bitfinex","ETHUSD",1743572456943,12.81441,1861.1,1860.7,5.37412]
["bitfinex","ETHUSD",1743572457134,7.44109,1861.1,1860.8,5.37403]
["bitfinex","ETHUSD",1743572457323,6.04999,1861.1,1860.8,5.37403]
["bitfinex","ETHUSD",1743572457526,11.42337,1861.1,1860.7,2.517871]
["bitfinex","ETHUSD",1743572457723,6.72869,1861.0,1860.6,5.3744]
["bitfinex","ETHUSD",1743572458319,5.37375,1860.9,1860.5,17.73678]
["bitfinex","ETHUSD",1743572458520,5.3743,1860.8,1860.3,6.82414]
["bitfinex","ETHUSD",1743572458737,5.37438,1860.7,1860.3,6.82414]
["bitfinex","ETHUSD",1743572458938,5.3743,1860.8,1860.4,5.37518]
["bitfinex","ETHUSD",1743572459117,5.37378,1860.9,1860.5,5.37478]
["bitfinex","ETHUSD",1743572460331,11.00053058,1861.0,1860.6,5.3746]
["bitfinex","ETHUSD",1743572460525,11.42321,1861.1,1860.7,12.387]
["bitfinex","ETHUSD",1743572460919,6.04999,1861.1,1860.8,5.37378]
["bitfinex","ETHUSD",1743572461114,6.77834,1861.4,1860.9,5.37364]
["bitfinex","ETHUSD",1743572461430,12.86121,1861.6,1861.1,1.4931]
["bitfinex","ETHUSD",1743572461742,5.37203,1861.5,1861.1,6.86626]
["bitfinex","ETHUSD",1743572462536,5.37203,1861.5,1861.1,1.4931]
["bitfinex","ETHUSD",1743572462732,5.37245,1861.4,1861.1,1.4931]
["bitfinex","ETHUSD",1743572463848,10.7443,1861.5,1861.1,1.4931]
["bitfinex","ETHUSD",1743572464050,5.37203,1861.5,1861.1,7.552713]
["bitfinex","ETHUSD",1743572464816,5.37203,1861.5,1861.1,13.093713]
["bitfinex","ETHUSD",1743572465015,11.76121058,1861.6,1861.1,13.093713]
["bitfinex","ETHUSD",1743572465016,12.86123,1861.6,1861.2,5.37285]
["bitfinex","ETHUSD",1743572465211,18.23321,1861.6,1861.1,13.093713]
["bitfinex","ETHUSD",1743572465648,5.37201,1861.5,1861.1,13.093713]
["bitfinex","ETHUSD",1743572466368,6.04999,1861.6,1861.2,6.6820913]
["bitfinex","ETHUSD",1743572466519,6.04999,1861.6,1861.4,5.37226]
["bitfinex","ETHUSD",1743572466721,11.42113,1861.8,1861.5,1.4516]
["bitfinex","ETHUSD",1743572467168,0.63518378,1861.7,1861.5,1.4516]
["bitfinex","ETHUSD",1743572467522,0.63518378,1861.7,1861.5,12.36249]
["bitfinex","ETHUSD",1743572467725,0.63518378,1861.7,1861.6,1.236249]
["bitfinex","ETHUSD",1743572467921,5.42094,1861.9,1861.6,1.236249]
["bitfinex","ETHUSD",1743572468158,0.58597494,1861.7,1861.6,1.236249]
["bitfinex","ETHUSD",1743572468342,5.42094,1861.9,1861.6,1.236249]
["bitfinex","ETHUSD",1743572468565,0.58597494,1861.7,1861.6,1.236249]
["bitfinex","ETHUSD",1743572468738,5.42094,1861.9,1861.6,1.236249]
["bitfinex","ETHUSD",1743572469249,5.42094,1861.9,1861.6,6.607849]
["bitfinex","ETHUSD",1743572469250,0.58596621,1861.8,1861.6,6.607849]
["bitfinex","ETHUSD",1743572469434,0.58596621,1861.8,1861.7,7.56902688]
["bitfinex","ETHUSD",1743572469845,0.58596621,1861.8,1861.7,7.5153149]
["bitfinex","ETHUSD",1743572470753,0.58596621,1861.8,1861.7,0.6607849]
["bitfinex","ETHUSD",1743572470957,0.58596621,1861.8,1861.6,1.236249]
["bitfinex","ETHUSD",1743572471256,0.58596621,1861.8,1861.6,6.607919]
["bitfinex","ETHUSD",1743572472130,0.58596621,1861.8,1861.6,6.66149081]
["bitfinex","ETHUSD",1743572472538,0.58596621,1861.8,1861.7,5.37143]
["bitfinex","ETHUSD",1743572473524,0.58596621,1861.8,1861.6,6.607779]
["bitfinex","ETHUSD",1743572473855,0.58596621,1861.8,1861.6,11.979369]
["bitfinex","ETHUSD",1743572474745,0.58596621,1861.8,1861.7,5.536]
["bitfinex","ETHUSD",1743572475371,0.58596621,1861.8,1861.7,7.2875379]
["bitfinex","ETHUSD",1743572476343,0.58596621,1861.8,1861.7,12.6589679]
["bitfinex","ETHUSD",1743572477058,0.58596621,1861.8,1861.7,7.2875379]
["bitfinex","ETHUSD",1743572477682,1.3661,1861.7,1861.3,6.82922]
["bitfinex","ETHUSD",1743572477990,6.73766,1861.7,1861.4,5.535]
["bitfinex","ETHUSD",1743572478141,0.58582624,1861.6,1861.4,5.535]
["bitfinex","ETHUSD",1743572478556,6.73766,1861.7,1861.4,5.535]
["bitfinex","ETHUSD",1743572478954,5.95768624,1861.6,1861.4,5.535]
["bitfinex","ETHUSD",1743572479372,11.32964624,1861.6,1861.4,5.535]
["bitfinex","ETHUSD",1743572479543,5.95768624,1861.6,1861.1,12.36385]
["bitfinex","ETHUSD",1743572479744,5.37202,1861.5,1861.1,12.36385]
["bitfinex","ETHUSD",1743572480280,5.95768624,1861.6,1861.1,17.73679]
["bitfinex","ETHUSD",1743572480281,0.58561699,1861.4,1861.1,17.73679]
["bitfinex","ETHUSD",1743572480646,6.806,1861.4,1860.9,6.81802]
["bitfinex","ETHUSD",1743572480845,0.58526935,1861.3,1860.9,12.35202]
["bitfinex","ETHUSD",1743572481053,7.4866,1861.4,1860.9,12.35202]
["bitfinex","ETHUSD",1743572481262,5.95788935,1861.3,1860.9,12.35202]
["bitfinex","ETHUSD",1743572481749,0.58526935,1861.3,1860.9,17.72558]
["bitfinex","ETHUSD",1743572482245,0.58519072,1861.2,1860.9,17.72564]
["bitfinex","ETHUSD",1743572482454,5.37264,1861.3,1860.9,14.124584]
["bitfinex","ETHUSD",1743572482790,0.58500847,1861.2,1860.9,14.124584]
["bitfinex","ETHUSD",1743572484074,0.58500847,1861.2,1860.9,3.217064]
["bitfinex","ETHUSD",1743572484249,5.95788847,1861.2,1861.0,5.533]
["bitfinex","ETHUSD",1743572484449,0.58500847,1861.2,1861.0,5.533]
["bitfinex","ETHUSD",1743572486878,5.95790847,1861.2,1861.0,5.533]
["bitfinex","ETHUSD",1743572487047,5.95790847,1861.2,1860.8,5.3738]
["bitfinex","ETHUSD",1743572487251,5.95790847,1861.2,1860.8,10.9068]
["bitfinex","ETHUSD",1743572487783,5.95790847,1861.2,1860.8,5.533]
["bitfinex","ETHUSD",1743572487985,1.3572,1861.1,1860.8,5.533]
["bitfinex","ETHUSD",1743572488276,0.58510304,1861.0,1860.7,6.73291]
["bitfinex","ETHUSD",1743572488486,5.95857304,1861.0,1860.7,5.533]
["bitfinex","ETHUSD",1743572489065,0.58510304,1861.0,1860.5,1.3586]
["bitfinex","ETHUSD",1743572489302,5.37404,1860.8,1860.5,5.533]
["bitfinex","ETHUSD",1743572489467,5.37404,1860.8,1860.4,5.37515]
["bitfinex","ETHUSD",1743572489668,5.37404,1860.8,1860.1,30.938]
["bitfinex","ETHUSD",1743572489669,5.37483,1860.6,1860.2,5.533]
["bitfinex","ETHUSD",1743572489899,1.9401954,1860.5,1860.2,5.533]
["bitfinex","ETHUSD",1743572490100,7.3152054,1860.5,1860.1,6.7344]
["bitfinex","ETHUSD",1743572490309,5.37527,1860.4,1860.1,5.533]
["bitfinex","ETHUSD",1743572490605,5.37549,1860.3,1860.1,5.533]
["bitfinex","ETHUSD",1743572490774,11.33407801,1860.3,1860.1,5.533]
["bitfinex","ETHUSD",1743572490975,11.33407801,1860.3,1859.8,10.90975]
["bitfinex","ETHUSD",1743572491194,5.37582,1860.2,1859.8,10.90975]
["bitfinex","ETHUSD",1743572491499,0.58178198,1860.1,1859.8,10.90975]
["bitfinex","ETHUSD",1743572492884,1.4196,1860.0,1859.7,5.532]
["bitfinex","ETHUSD",1743572493219,0.57800372,1859.9,1859.7,10.90906]
["bitfinex","ETHUSD",1743572494971,0.57800372,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743572495491,0.57800372,1859.9,1859.8,6.7931861]
["bitfinex","ETHUSD",1743572495821,1.4862,1860.2,1859.9,5.3764]
["bitfinex","ETHUSD",1743572496181,13.37869,1860.4,1859.9,5.3764]
["bitfinex","ETHUSD",1743572496381,18.75416,1860.4,1859.9,5.3764]
["bitfinex","ETHUSD",1743572497327,0.57803186,1860.3,1859.9,5.3764]
["bitfinex","ETHUSD",1743572497542,5.95351186,1860.3,1859.9,5.3764]
["bitfinex","ETHUSD",1743572497711,5.37548,1860.3,1859.9,5.3764]
["bitfinex","ETHUSD",1743572497916,0.57795315,1860.2,1859.9,5.3764]
["bitfinex","ETHUSD",1743572499735,0.57795315,1860.2,1859.9,10.75287]
["bitfinex","ETHUSD",1743572499933,0.57795315,1860.2,1859.9,10.75285]
["bitfinex","ETHUSD",1743572500137,0.57795315,1860.2,1859.9,5.3764]
["bitfinex","ETHUSD",1743572501901,0.57795315,1860.2,1859.8,13.88656461]
["bitfinex","ETHUSD",1743572503139,0.57795315,1860.2,1859.9,5.37659]
["bitfinex","ETHUSD",1743572503540,1.4506,1860.1,1859.7,5.37718]
["bitfinex","ETHUSD",1743572503703,0.57795315,1860.2,1860.0,5.37634]
["bitfinex","ETHUSD",1743572503898,1.4506,1860.3,1860.0,5.37634]
["bitfinex","ETHUSD",1743572504299,6.04999,1860.4,1860.0,1.46565875]
["bitfinex","ETHUSD",1743572504540,6.04999,1860.4,1860.3,5.37547]
["bitfinex","ETHUSD",1743572504739,6.86552,1860.7,1860.3,5.37547]
["bitfinex","ETHUSD",1743572504945,1.4912,1860.9,1860.4,5.42893108]
["bitfinex","ETHUSD",1743572505102,1.4027,1861.1,1860.7,6.73257]
["bitfinex","ETHUSD",1743572505446,1.4027,1861.1,1860.7,12.26457]
["bitfinex","ETHUSD",1743572505843,4.27172058,1861.0,1860.4,5.532]
["bitfinex","ETHUSD",1743572506007,5.37435,1860.7,1860.4,5.532]
["bitfinex","ETHUSD",1743572507327,1.4443,1860.5,1860.4,5.532]
["bitfinex","ETHUSD",1743572507531,6.81932,1860.5,1860.1,10.908]
["bitfinex","ETHUSD",1743572511349,12.19446,1860.5,1860.1,5.532]
["bitfinex","ETHUSD",1743572512041,12.19447,1860.5,1860.1,5.532]
["bitfinex","ETHUSD",1743572512349,0.57846238,1860.4,1860.1,16.33759361]
["bitfinex","ETHUSD",1743572512560,0.57846238,1860.4,1860.2,1.63375936]
["bitfinex","ETHUSD",1743572512763,0.57846238,1860.4,1860.2,7.00949936]
["bitfinex","ETHUSD",1743572513762,0.57846238,1860.4,1860.3,6.81777]
["bitfinex","ETHUSD",1743572514124,5.37403,1860.8,1860.4,5.37511]
["bitfinex","ETHUSD",1743572515724,5.375,1860.5,1860.2,5.53]
["bitfinex","ETHUSD",1743572516226,6.80181,1860.6,1860.2,10.90576]
["bitfinex","ETHUSD",1743572516937,6.80192,1860.6,1860.2,10.9056]
["bitfinex","ETHUSD",1743572517360,6.80192,1860.6,1860.2,5.53]
["bitfinex","ETHUSD",1743572517560,5.37489,1860.5,1860.2,5.53]
["bitfinex","ETHUSD",1743572518565,5.37558,1860.3,1860.0,5.529]
["bitfinex","ETHUSD",1743572519071,6.97178137,1860.5,1860.2,5.37565]
["bitfinex","ETHUSD",1743572519229,6.04999,1860.5,1860.3,5.37531]
["bitfinex","ETHUSD",1743572519565,1.4317,1860.7,1860.3,5.37531]
["bitfinex","ETHUSD",1743572519739,1.4317,1860.7,1860.4,5.37516]
["bitfinex","ETHUSD",1743572520321,1.3699,1861.1,1860.7,5.37429]
["bitfinex","ETHUSD",1743572520634,11.42288,1861.2,1860.8,6.78283]
["bitfinex","ETHUSD",1743572520833,11.42288,1861.2,1860.8,12.31183]
["bitfinex","ETHUSD",1743572521225,15.69460058,1861.2,1860.8,12.31183]
["bitfinex","ETHUSD",1743572521625,15.69460058,1861.2,1860.8,17.68574]
["bitfinex","ETHUSD",1743572521827,11.42288,1861.2,1860.8,12.31183]
["bitfinex","ETHUSD",1743572522172,9.64500058,1861.1,1860.8,5.529]
["bitfinex","ETHUSD",1743572522871,11.00253058,1861.0,1860.8,5.529]
["bitfinex","ETHUSD",1743572523180,16.37626058,1861.0,1860.8,5.529]
["bitfinex","ETHUSD",1743572523929,4.27172058,1861.0,1860.8,5.529]
["bitfinex","ETHUSD",1743572524623,5.37323,1861.1,1860.8,5.529]
["bitfinex","ETHUSD",1743572525262,10.74667,1861.1,1860.8,5.529]
["bitfinex","ETHUSD",1743572526148,5.37323,1861.1,1860.8,5.529]
["bitfinex","ETHUSD",1743572527058,0.53289758,1861.0,1860.8,5.529]
["bitfinex","ETHUSD",1743572527361,0.53289758,1861.0,1860.8,10.90288]
["bitfinex","ETHUSD",1743572527764,17.05189058,1861.2,1860.8,10.90288]
["bitfinex","ETHUSD",1743572527973,0.53281893,1860.9,1860.8,5.529]
["bitfinex","ETHUSD",1743572528149,5.37327,1861.1,1860.8,5.529]
["bitfinex","ETHUSD",1743572528345,0.53294151,1860.9,1860.8,5.529]
["bitfinex","ETHUSD",1743572528571,5.37327,1861.1,1860.8,5.529]
["bitfinex","ETHUSD",1743572528750,0.53294151,1860.9,1860.8,5.529]
["bitfinex","ETHUSD",1743572528950,5.37327,1861.1,1860.8,5.529]
["bitfinex","ETHUSD",1743572529153,0.53269635,1860.9,1860.8,5.529]
["bitfinex","ETHUSD",1743572529460,5.37419,1860.8,1860.6,5.526]
["bitfinex","ETHUSD",1743572529646,0.53253902,1860.7,1860.3,6.79746]
["bitfinex","ETHUSD",1743572529846,5.90702902,1860.7,1860.4,5.526]
["bitfinex","ETHUSD",1743572530447,5.90702902,1860.7,1860.5,5.37471]
["bitfinex","ETHUSD",1743572530448,0.53253902,1860.7,1860.5,5.37471]
["bitfinex","ETHUSD",1743572530672,18.21976,1861.2,1860.7,5.37417]
["bitfinex","ETHUSD",1743572530877,0.5324552,1861.1,1860.9,6.74271]
["bitfinex","ETHUSD",1743572531042,5.3727,1861.3,1860.9,6.74271]
["bitfinex","ETHUSD",1743572531243,0.5326728,1861.2,1860.9,6.74271]
["bitfinex","ETHUSD",1743572531471,0.5326728,1861.2,1860.9,8.506892]
["bitfinex","ETHUSD",1743572531646,1.4237,1861.4,1861.1,5.37316]
["bitfinex","ETHUSD",1743572531847,0.48847269,1861.3,1861.0,5.37334]
["bitfinex","ETHUSD",1743572532046,11.42201,1861.5,1861.0,5.4269688]
["bitfinex","ETHUSD",1743572532357,0.4885513,1861.4,1861.1,5.42671699]
["bitfinex","ETHUSD",1743572532663,0.4885513,1861.4,1861.2,5.525]
["bitfinex","ETHUSD",1743572535376,6.23677188,1861.4,1861.0,5.37331]
["bitfinex","ETHUSD",1743572535573,0.4885513,1861.4,1861.1,1.4296]
["bitfinex","ETHUSD",1743572535872,10.13268188,1861.4,1860.9,6.84921]
["bitfinex","ETHUSD",1743572536073,5.37274,1861.3,1860.9,6.84921]
["bitfinex","ETHUSD",1743572536250,0.49204075,1861.2,1860.9,12.22276]
["bitfinex","ETHUSD",1743572536875,15.01666058,1861.4,1860.9,6.84905]
["bitfinex","ETHUSD",1743572537047,0.49211937,1861.3,1861.0,0.05372969]
["bitfinex","ETHUSD",1743572537242,15.69373058,1861.5,1861.1,5.37305]
["bitfinex","ETHUSD",1743572537447,0.49219798,1861.4,1861.1,5.37305]
["bitfinex","ETHUSD",1743572537648,0.49219798,1861.4,1861.0,5.37326]
["bitfinex","ETHUSD",1743572538548,5.86451798,1861.4,1861.0,5.37326]
["bitfinex","ETHUSD",1743572539381,5.37265,1861.3,1860.9,6.84924]
["bitfinex","ETHUSD",1743572539546,5.37301,1861.2,1860.8,10.89803]
["bitfinex","ETHUSD",1743572539749,5.86505075,1861.2,1860.8,10.89803]
["bitfinex","ETHUSD",1743572541482,5.37337,1861.1,1860.7,1.4253]
["bitfinex","ETHUSD",1743572541657,0.49188349,1861.0,1860.7,5.523]
["bitfinex","ETHUSD",1743572541852,0.49188349,1861.0,1860.8,5.37388]
["bitfinex","ETHUSD",1743572542286,10.74591,1861.2,1860.8,5.37388]
["bitfinex","ETHUSD",1743572542449,0.49196212,1861.1,1860.8,5.37388]
["bitfinex","ETHUSD",1743572542656,5.86513212,1861.1,1860.8,5.37388]
["bitfinex","ETHUSD",1743572543353,5.86513212,1861.1,1860.7,10.89724]
["bitfinex","ETHUSD",1743572546596,5.86513212,1861.1,1860.7,10.89718]
["bitfinex","ETHUSD",1743572547261,5.37358,1861.0,1860.7,5.523]
["bitfinex","ETHUSD",1743572547460,4.76272884,1860.9,1860.3,1.3772]
["bitfinex","ETHUSD",1743572547678,5.37471,1860.6,1860.3,5.521]
["bitfinex","ETHUSD",1743572547878,0.48988056,1860.5,1860.3,10.95008904]
["bitfinex","ETHUSD",1743572548188,6.81576,1860.8,1860.4,5.37518]
["bitfinex","ETHUSD",1743572548693,0.48989892,1860.7,1860.4,5.37518]
["bitfinex","ETHUSD",1743572549053,0.48989892,1860.7,1860.6,5.37461]
["bitfinex","ETHUSD",1743572549255,6.04999,1861.0,1860.6,5.37461]
["bitfinex","ETHUSD",1743572549491,0.48916749,1860.9,1860.7,5.521]
["bitfinex","ETHUSD",1743572549790,11.03603058,1861.1,1860.7,5.521]
["bitfinex","ETHUSD",1743572549987,0.48908883,1860.8,1860.7,5.521]
["bitfinex","ETHUSD",1743572550187,12.13771,1861.1,1860.7,5.521]
["bitfinex","ETHUSD",1743572550388,0.48908883,1860.8,1860.7,10.89529]
["bitfinex","ETHUSD",1743572550992,6.76431,1861.1,1860.7,10.89529]
["bitfinex","ETHUSD",1743572551201,15.69459058,1861.2,1860.8,6.78999777]
["bitfinex","ETHUSD",1743572551202,6.04999,1861.2,1860.8,6.78999777]
["bitfinex","ETHUSD",1743572551369,6.04999,1861.2,1860.8,6.73626]
["bitfinex","ETHUSD",1743572551574,5.37332,1861.1,1860.7,10.89526]
["bitfinex","ETHUSD",1743572553399,5.37332,1861.1,1860.7,5.521]
["bitfinex","ETHUSD",1743572553596,1.4074,1860.9,1860.7,5.521]
["bitfinex","ETHUSD",1743572556068,1.4074,1860.9,1860.7,10.89527]
["bitfinex","ETHUSD",1743572556402,1.4442,1861.0,1860.7,10.89527]
["bitfinex","ETHUSD",1743572557001,0.48930652,1860.9,1860.7,5.521]
["bitfinex","ETHUSD",1743572557200,0.48930652,1860.9,1860.6,5.36257]
["bitfinex","ETHUSD",1743572557399,5.49172375,1860.9,1860.4,6.76587]
["bitfinex","ETHUSD",1743572557701,1.22000317,1860.9,1860.6,5.37458]
["bitfinex","ETHUSD",1743572558003,6.59376317,1860.9,1860.5,5.42843034]
["bitfinex","ETHUSD",1743572558297,6.59376317,1860.9,1860.5,16.32317034]
["bitfinex","ETHUSD",1743572558503,6.59376317,1860.9,1860.5,16.26943]
["bitfinex","ETHUSD",1743572558905,1.22000317,1860.9,1860.5,16.26943]
["bitfinex","ETHUSD",1743572559201,5.37415,1860.8,1860.5,5.52]
["bitfinex","ETHUSD",1743572559372,1.979215,1860.7,1860.5,5.52]
["bitfinex","ETHUSD",1743572559572,2.46879474,1860.7,1860.5,5.52]
["bitfinex","ETHUSD",1743572559985,1.93137974,1860.7,1860.5,5.52]
["bitfinex","ETHUSD",1743572560281,0.48957974,1860.7,1860.5,10.94860327]
["bitfinex","ETHUSD",1743572560470,0.48957974,1860.7,1860.5,10.89486]
["bitfinex","ETHUSD",1743572561514,0.48957974,1860.7,1860.6,6.73871]
["bitfinex","ETHUSD",1743572561872,5.37329,1861.1,1860.6,12.16705819]
["bitfinex","ETHUSD",1743572562072,1.02643622,1861.0,1860.6,12.11332]
["bitfinex","ETHUSD",1743572562699,1.02643622,1861.0,1860.6,6.73871]
["bitfinex","ETHUSD",1743572562894,6.40001622,1861.0,1860.6,12.25771]
["bitfinex","ETHUSD",1743572563722,6.40001622,1861.0,1860.6,17.63232]
["bitfinex","ETHUSD",1743572564015,6.40001622,1861.0,1860.6,12.25771]
["bitfinex","ETHUSD",1743572564508,11.77369622,1861.0,1860.6,12.25771]
["bitfinex","ETHUSD",1743572564808,6.40001622,1861.0,1860.7,0.05373786]
["bitfinex","ETHUSD",1743572565034,6.40001622,1861.0,1860.6,12.25751]
["bitfinex","ETHUSD",1743572565707,6.40001622,1861.0,1860.7,0.05373779]
["bitfinex","ETHUSD",1743572566076,1.02643622,1861.0,1860.7,5.42804779]
["bitfinex","ETHUSD",1743572568010,1.02643622,1861.0,1860.7,5.37431]
["bitfinex","ETHUSD",1743572568383,6.39992622,1861.0,1860.6,12.25749]
["bitfinex","ETHUSD",1743572568583,11.77360622,1861.0,1860.6,12.25749]
["bitfinex","ETHUSD",1743572568988,6.39992622,1861.0,1860.6,12.25749]
["bitfinex","ETHUSD",1743572569189,5.37383,1860.9,1860.6,5.519]
["bitfinex","ETHUSD",1743572569412,7.73589537,1860.9,1860.6,5.517]
["bitfinex","ETHUSD",1743572569717,0.48925039,1860.8,1860.6,5.517]
["bitfinex","ETHUSD",1743572570386,0.48925039,1860.8,1860.5,5.37468]
["bitfinex","ETHUSD",1743572570597,0.48925039,1860.8,1860.5,10.9454224]
["bitfinex","ETHUSD",1743572570799,0.48925039,1860.8,1860.5,10.89168]
["bitfinex","ETHUSD",1743572573917,0.48925039,1860.8,1860.6,5.3745]
["bitfinex","ETHUSD",1743572574086,0.48925039,1860.8,1860.6,5.37447]
["bitfinex","ETHUSD",1743572574291,5.37349,1861.0,1860.6,5.37447]
["bitfinex","ETHUSD",1743572574612,1.02661676,1860.9,1860.6,5.37447]
["bitfinex","ETHUSD",1743572575123,6.40037676,1860.9,1860.6,5.37447]
["bitfinex","ETHUSD",1743572575623,11.77433676,1860.9,1860.5,10.89188]
["bitfinex","ETHUSD",1743572576020,6.72032,1860.8,1860.5,5.517]
["bitfinex","ETHUSD",1743572576336,5.8629689,1860.7,1860.5,5.517]
["bitfinex","ETHUSD",1743572577590,6.78481427,1860.7,1860.2,6.82404]
["bitfinex","ETHUSD",1743572577819,5.37465,1860.6,1860.3,5.516]
["bitfinex","ETHUSD",1743572578026,6.78481427,1860.7,1860.3,10.94517903]
["bitfinex","ETHUSD",1743572578224,0.48843148,1860.5,1860.3,5.516]
["bitfinex","ETHUSD",1743572578521,0.48835275,1860.4,1860.3,5.516]
["bitfinex","ETHUSD",1743572578722,5.37465,1860.6,1860.3,5.56974903]
["bitfinex","ETHUSD",1743572578915,0.48843148,1860.5,1860.3,5.56974903]
["bitfinex","ETHUSD",1743572579124,0.48843148,1860.5,1860.3,5.516]
["bitfinex","ETHUSD",1743572579820,0.48843148,1860.5,1860.3,5.56874904]
["bitfinex","ETHUSD",1743572580034,2.44428048,1860.5,1860.0,6.73143]
["bitfinex","ETHUSD",1743572580189,7.28205148,1860.5,1860.1,5.515]
["bitfinex","ETHUSD",1743572580394,1.90693148,1860.5,1860.2,5.37574]
["bitfinex","ETHUSD",1743572581112,1.90693148,1860.5,1860.1,5.515]
["bitfinex","ETHUSD",1743572581113,4.27172058,1860.3,1860.1,5.515]
["bitfinex","ETHUSD",1743572581313,5.37621,1860.1,1859.6,5.37727]
["bitfinex","ETHUSD",1743572581513,0.48544049,1860.0,1859.7,5.37718]
["bitfinex","ETHUSD",1743572581708,0.48544049,1860.0,1859.7,5.43094604]
["bitfinex","ETHUSD",1743572584627,0.48544049,1860.0,1859.7,5.37718]
["bitfinex","ETHUSD",1743572584946,0.48544049,1860.0,1859.7,5.43094606]
["bitfinex","ETHUSD",1743572585110,1.07160554,1860.0,1859.7,5.43094606]
["bitfinex","ETHUSD",1743572585312,0.48544049,1860.0,1859.7,0.05376606]
["bitfinex","ETHUSD",1743572585613,13.75085,1860.4,1859.7,0.05376606]
["bitfinex","ETHUSD",1743572585614,6.79388,1860.4,1859.9,5.37663]
["bitfinex","ETHUSD",1743572585868,6.79388,1860.4,1860.0,5.43007709]
["bitfinex","ETHUSD",1743572586147,8.37502,1860.5,1860.1,6.78353]
["bitfinex","ETHUSD",1743572586361,0.837502,1860.4,1860.1,6.78353]
["bitfinex","ETHUSD",1743572586514,0.837502,1860.4,1860.0,5.37629]
["bitfinex","ETHUSD",1743572586719,0.837502,1860.4,1859.9,17.67536]
["bitfinex","ETHUSD",1743572586920,0.48589365,1860.3,1859.9,17.67536]
["bitfinex","ETHUSD",1743572587149,10.75075,1860.4,1859.9,17.67536]
["bitfinex","ETHUSD",1743572587349,0.48589365,1860.3,1859.9,12.29885]
["bitfinex","ETHUSD",1743572587562,8.3749,1860.5,1860.0,5.3763]
["bitfinex","ETHUSD",1743572587727,7.46759,1860.6,1860.3,5.37524]
["bitfinex","ETHUSD",1743572588042,12.84235,1860.6,1860.2,1.4604]
["bitfinex","ETHUSD",1743572588244,18.21722,1860.6,1860.2,1.4604]
["bitfinex","ETHUSD",1743572588448,10.75005,1860.5,1860.2,1.4604]
["bitfinex","ETHUSD",1743572588627,10.75005,1860.5,1860.0,6.78264]
["bitfinex","ETHUSD",1743572588830,10.75005,1860.5,1860.1,10.80563167]
["bitfinex","ETHUSD",1743572588831,5.3749,1860.5,1860.1,10.80563167]
["bitfinex","ETHUSD",1743572589036,6.04999,1860.6,1860.2,1.4811]
["bitfinex","ETHUSD",1743572589233,6.04999,1860.6,1860.3,5.42904858]
["bitfinex","ETHUSD",1743572589936,6.04999,1860.6,1860.3,5.3753]
["bitfinex","ETHUSD",1743572590957,11.42464,1860.6,1860.2,1.4811]
["bitfinex","ETHUSD",1743572591162,6.83817,1860.5,1860.1,16.26608]
["bitfinex","ETHUSD",1743572591459,1.4632,1860.5,1860.1,16.26608]
["bitfinex","ETHUSD",1743572591658,1.4632,1860.5,1860.2,5.37575]
["bitfinex","ETHUSD",1743572591865,11.42464,1860.6,1860.2,5.37575]
["bitfinex","ETHUSD",1743572592860,11.42464,1860.6,1860.2,5.42950163]
["bitfinex","ETHUSD",1743572593861,6.04999,1860.6,1860.2,10.80504163]
["bitfinex","ETHUSD",1743572594050,6.04999,1860.6,1860.3,5.37543]
["bitfinex","ETHUSD",1743572594247,6.04999,1860.6,1860.3,5.3753]
["bitfinex","ETHUSD",1743572594561,6.04999,1860.6,1860.3,7.29120516]
["bitfinex","ETHUSD",1743572594759,6.04999,1860.6,1860.3,6.7483]
["bitfinex","ETHUSD",1743572595543,11.4246,1860.6,1860.2,5.37576]
["bitfinex","ETHUSD",1743572595732,6.04999,1860.6,1860.2,12.12452]
["bitfinex","ETHUSD",1743572595932,11.42468,1860.6,1860.2,6.74876]
["bitfinex","ETHUSD",1743572597074,10.75007,1860.5,1860.1,10.89005]
["bitfinex","ETHUSD",1743572597251,5.37493,1860.5,1860.1,10.89005]
["bitfinex","ETHUSD",1743572598243,1.3509,1860.4,1860.1,10.89005]
["bitfinex","ETHUSD",1743572598843,5.37619,1860.1,1859.6,6.75049]
["bitfinex","ETHUSD",1743572599171,10.75304,1860.0,1859.6,6.75049]
["bitfinex","ETHUSD",1743572599359,5.37646,1860.0,1859.6,6.75049]
["bitfinex","ETHUSD",1743572599563,5.37646,1860.0,1859.1,1.423]
["bitfinex","ETHUSD",1743572599564,4.27172058,1859.7,1859.1,1.423]
["bitfinex","ETHUSD",1743572599879,9.64906058,1859.7,1859.2,5.37843]
["bitfinex","ETHUSD",1743572600040,5.37734,1859.7,1859.2,5.37843]
["bitfinex","ETHUSD",1743572600244,6.72901,1859.4,1859.1,0.05]
["bitfinex","ETHUSD",1743572600445,1.3509,1859.4,1859.1,0.05]
["bitfinex","ETHUSD",1743572601356,5.37796,1859.5,1859.1,5.42884]
["bitfinex","ETHUSD",1743572601667,5.37796,1859.5,1859.1,5.4827234]
["bitfinex","ETHUSD",1743572602056,0.48344028,1859.4,1859.1,5.48272339]
["bitfinex","ETHUSD",1743572602541,0.48344028,1859.4,1859.1,5.42894]
["bitfinex","ETHUSD",1743572602985,0.48344028,1859.4,1859.1,0.05]
["bitfinex","ETHUSD",1743572603145,0.48324909,1859.3,1859.1,0.05]
["bitfinex","ETHUSD",1743572603341,0.48324909,1859.3,1859.1,5.48257248]
["bitfinex","ETHUSD",1743572603655,11.05182058,1859.6,1859.2,5.37865]
["bitfinex","ETHUSD",1743572603861,6.59586895,1859.6,1859.2,5.37845]
["bitfinex","ETHUSD",1743572604042,6.04999,1859.7,1859.4,5.37804]
["bitfinex","ETHUSD",1743572604245,6.77976,1859.8,1859.4,5.37804]
["bitfinex","ETHUSD",1743572604440,1.4026,1859.8,1859.4,5.37785]
["bitfinex","ETHUSD",1743572604780,13.32171058,1860.0,1859.6,5.37732]
["bitfinex","ETHUSD",1743572604979,14.42634,1860.0,1859.7,1.4674]
["bitfinex","ETHUSD",1743572605568,9.04999,1860.0,1859.7,1.4674]
["bitfinex","ETHUSD",1743572606073,9.04999,1860.0,1859.7,6.84461]
["bitfinex","ETHUSD",1743572606265,1.4026,1860.2,1859.8,5.3768]
["bitfinex","ETHUSD",1743572606466,9.77836,1860.2,1859.8,5.3768]
["bitfinex","ETHUSD",1743572607373,36.63232058,1860.4,1859.9,5.37663]
["bitfinex","ETHUSD",1743572607579,6.77783,1860.4,1860.0,5.3762]
["bitfinex","ETHUSD",1743572607741,11.04955058,1860.4,1860.0,5.3762]
["bitfinex","ETHUSD",1743572609283,11.04955058,1860.4,1859.9,5.37658]
["bitfinex","ETHUSD",1743572609452,5.3756,1860.3,1859.9,5.37658]
["bitfinex","ETHUSD",1743572610063,11.04955058,1860.4,1859.9,10.75297]
["bitfinex","ETHUSD",1743572610555,16.42498058,1860.4,1859.9,5.37639]
["bitfinex","ETHUSD",1743572611201,5.37549,1860.3,1859.9,5.37639]
["bitfinex","ETHUSD",1743572611351,9.64721058,1860.3,1859.9,5.37639]
["bitfinex","ETHUSD",1743572612457,5.37577,1860.2,1859.9,5.511]
["bitfinex","ETHUSD",1743572612679,9.64721058,1860.3,1859.9,5.511]
["bitfinex","ETHUSD",1743572612984,9.64721058,1860.3,1859.9,10.88758]
["bitfinex","ETHUSD",1743572613595,4.27172058,1860.3,1859.9,17.890279]
["bitfinex","ETHUSD",1743572617096,0.48084995,1860.2,1859.9,17.890279]
["bitfinex","ETHUSD",1743572620102,5.37551,1860.3,1859.9,17.890259]
["bitfinex","ETHUSD",1743572620289,0.48270417,1860.1,1859.9,16.26381]
["bitfinex","ETHUSD",1743572620609,0.48262546,1860.0,1859.9,16.26381]
["bitfinex","ETHUSD",1743572620812,9.64723058,1860.3,1859.9,10.8874]
["bitfinex","ETHUSD",1743572620997,0.48278287,1860.2,1859.9,10.8874]
["bitfinex","ETHUSD",1743572622482,0.48278287,1860.2,1860.0,5.37633]
["bitfinex","ETHUSD",1743572622677,5.34033274,1860.2,1859.7,1.4674]
["bitfinex","ETHUSD",1743572622885,5.37645,1860.0,1859.7,1.4674]
["bitfinex","ETHUSD",1743572623210,0.48254674,1859.9,1859.7,1.4674]
["bitfinex","ETHUSD",1743572624302,0.48254674,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743572624613,0.48254674,1859.9,1859.8,10.75384]
["bitfinex","ETHUSD",1743572624780,0.48254674,1859.9,1859.8,11.975964]
["bitfinex","ETHUSD",1743572624986,5.37551,1860.3,1859.9,12.14029]
["bitfinex","ETHUSD",1743572625216,5.37551,1860.3,1859.9,17.64829]
["bitfinex","ETHUSD",1743572625413,14.09428058,1860.4,1860.0,5.37632]
["bitfinex","ETHUSD",1743572625617,5.3756,1860.3,1859.9,12.27195]
["bitfinex","ETHUSD",1743572626398,5.37578,1860.2,1859.9,6.8954]
["bitfinex","ETHUSD",1743572627899,5.37624,1860.1,1859.8,5.508]
["bitfinex","ETHUSD",1743572628409,9.64754058,1860.2,1859.8,5.56176104]
["bitfinex","ETHUSD",1743572628726,9.64754058,1860.2,1859.8,10.88489]
["bitfinex","ETHUSD",1743572629721,5.37582,1860.2,1859.8,10.88489]
["bitfinex","ETHUSD",1743572632119,0.44417895,1860.1,1859.8,10.88474]
["bitfinex","ETHUSD",1743572632328,10.75136,1860.3,1859.9,5.37658]
["bitfinex","ETHUSD",1743572632495,5.37568,1860.3,1860.0,1.42]
["bitfinex","ETHUSD",1743572632694,0.44425765,1860.2,1860.0,1.42]
["bitfinex","ETHUSD",1743572633195,0.44425765,1860.2,1860.0,1.4737573]
["bitfinex","ETHUSD",1743572633419,0.44425765,1860.2,1860.0,1.42]
["bitfinex","ETHUSD",1743572635242,0.44425765,1860.2,1859.8,12.3471]
["bitfinex","ETHUSD",1743572635243,5.82003765,1860.2,1859.8,12.3471]
["bitfinex","ETHUSD",1743572636340,5.82003765,1860.2,1859.8,17.7238]
["bitfinex","ETHUSD",1743572637036,5.37609,1860.1,1859.8,6.9702]
["bitfinex","ETHUSD",1743572637238,0.4442229,1860.0,1859.8,12.347]
["bitfinex","ETHUSD",1743572637616,0.44445093,1859.9,1859.8,12.347]
["bitfinex","ETHUSD",1743572638206,0.44445093,1859.9,1859.8,6.9702]
["bitfinex","ETHUSD",1743572638611,5.37606,1860.1,1859.8,6.9702]
["bitfinex","ETHUSD",1743572639041,0.44452965,1860.0,1859.8,6.9702]
["bitfinex","ETHUSD",1743572640245,0.44452965,1860.0,1859.8,12.34709]
["bitfinex","ETHUSD",1743572640448,0.44452965,1860.0,1859.8,12.34697]
["bitfinex","ETHUSD",1743572640625,5.37578,1860.2,1859.9,0.05376049]
["bitfinex","ETHUSD",1743572640832,5.37547,1860.3,1859.9,5.43038049]
["bitfinex","ETHUSD",1743572641126,5.37547,1860.3,1859.9,5.3765]
["bitfinex","ETHUSD",1743572641828,1.4472,1860.4,1860.0,5.37633]
["bitfinex","ETHUSD",1743572642120,6.84868,1860.3,1859.9,5.37661]
["bitfinex","ETHUSD",1743572642342,5.37558,1860.3,1859.9,5.37661]
["bitfinex","ETHUSD",1743572644926,10.75127,1860.3,1859.9,5.37661]
["bitfinex","ETHUSD",1743572645127,5.37558,1860.3,1859.9,5.37661]
["bitfinex","ETHUSD",1743572646822,5.37579,1860.2,1859.8,12.3471]
["bitfinex","ETHUSD",1743572647035,0.44460836,1860.1,1859.8,17.724]
["bitfinex","ETHUSD",1743572647250,0.44460836,1860.1,1859.9,5.37661]
["bitfinex","ETHUSD",1743572647431,5.37579,1860.2,1859.8,14.15932449]
["bitfinex","ETHUSD",1743572647631,0.44460836,1860.1,1859.8,14.15932449]
["bitfinex","ETHUSD",1743572647832,0.44460836,1860.1,1859.8,14.15918449]
["bitfinex","ETHUSD",1743572648153,0.44460836,1860.1,1859.9,5.37662]
["bitfinex","ETHUSD",1743572648452,5.37558,1860.3,1859.9,5.37662]
["bitfinex","ETHUSD",1743572648631,0.44465639,1860.2,1859.9,5.37662]
["bitfinex","ETHUSD",1743572648928,0.44465639,1860.2,1859.9,5.37646]
["bitfinex","ETHUSD",1743572649131,0.44465639,1860.2,1860.0,5.37633]
["bitfinex","ETHUSD",1743572649334,17.16973058,1860.5,1860.0,5.37633]
["bitfinex","ETHUSD",1743572649533,0.44457769,1860.1,1860.0,5.37633]
["bitfinex","ETHUSD",1743572649750,5.37522,1860.4,1860.0,5.913963]
["bitfinex","ETHUSD",1743572649953,0.44457769,1860.1,1860.0,5.37633]
["bitfinex","ETHUSD",1743572650155,5.37551,1860.3,1859.9,5.37655]
["bitfinex","ETHUSD",1743572650337,0.44457769,1860.1,1859.9,10.753]
["bitfinex","ETHUSD",1743572650531,5.37551,1860.3,1859.9,10.753]
["bitfinex","ETHUSD",1743572650732,0.44449898,1860.0,1859.9,10.753]
["bitfinex","ETHUSD",1743572650935,10.75123,1860.3,1859.9,7.14877]
["bitfinex","ETHUSD",1743572651143,0.44449898,1860.0,1859.9,5.37645]
["bitfinex","ETHUSD",1743572651750,5.37551,1860.3,1859.9,5.37645]
["bitfinex","ETHUSD",1743572651942,0.44449898,1860.0,1859.9,5.37645]
["bitfinex","ETHUSD",1743572652145,5.37551,1860.3,1859.9,5.37645]
["bitfinex","ETHUSD",1743572652343,0.44449898,1860.0,1859.9,12.23803]
["bitfinex","ETHUSD",1743572652555,6.04999,1860.8,1860.5,5.37488]
["bitfinex","ETHUSD",1743572652853,11.12977058,1860.9,1860.4,10.87718]
["bitfinex","ETHUSD",1743572653051,5.37416,1860.8,1860.4,5.502]
["bitfinex","ETHUSD",1743572653245,5.37438,1860.7,1860.4,5.502]
["bitfinex","ETHUSD",1743572653758,5.37416,1860.8,1860.4,10.87718]
["bitfinex","ETHUSD",1743572654234,5.37416,1860.8,1860.4,12.650933]
["bitfinex","ETHUSD",1743572654834,5.37416,1860.8,1860.4,7.275753]
["bitfinex","ETHUSD",1743572655346,10.74844,1860.8,1860.4,7.275753]
["bitfinex","ETHUSD",1743572657756,5.37437,1860.7,1860.4,7.275753]
["bitfinex","ETHUSD",1743572658757,5.37416,1860.8,1860.4,7.275753]
["bitfinex","ETHUSD",1743572658967,5.37416,1860.8,1860.4,12.650713]
["bitfinex","ETHUSD",1743572660073,5.37416,1860.8,1860.4,7.275753]
["bitfinex","ETHUSD",1743572660281,5.37461,1860.6,1860.4,5.502]
["bitfinex","ETHUSD",1743572660850,5.37445,1860.7,1860.4,5.502]
["bitfinex","ETHUSD",1743572662048,0.37230142,1860.6,1860.4,5.502]
["bitfinex","ETHUSD",1743572662752,5.3741,1860.8,1860.4,10.87706]
["bitfinex","ETHUSD",1743572663282,0.37383067,1860.7,1860.4,10.87706]
["bitfinex","ETHUSD",1743572663580,0.37383067,1860.7,1860.5,5.37488]
["bitfinex","ETHUSD",1743572663976,12.23218,1860.9,1860.5,5.37488]
["bitfinex","ETHUSD",1743572664182,0.37375202,1860.6,1860.5,5.37488]
["bitfinex","ETHUSD",1743572664359,12.23218,1860.9,1860.5,5.37488]
["bitfinex","ETHUSD",1743572664560,0.37375202,1860.6,1860.5,5.37488]
["bitfinex","ETHUSD",1743572664760,12.23218,1860.9,1860.5,7.1774481]
["bitfinex","ETHUSD",1743572664955,0.37375202,1860.6,1860.5,5.37488]
["bitfinex","ETHUSD",1743572665161,12.23218,1860.9,1860.5,5.37488]
["bitfinex","ETHUSD",1743572665364,5.37397,1860.9,1860.6,1.3551]
["bitfinex","ETHUSD",1743572666049,5.37347,1861.0,1860.6,6.72968]
["bitfinex","ETHUSD",1743572666386,10.74718,1861.0,1860.6,6.72968]
["bitfinex","ETHUSD",1743572666587,10.74718,1861.0,1860.6,7.940137]
["bitfinex","ETHUSD",1743572669089,5.37376,1860.9,1860.6,7.940137]
["bitfinex","ETHUSD",1743572670760,5.37376,1860.9,1860.6,6.72968]
["bitfinex","ETHUSD",1743572673066,5.37347,1861.0,1860.6,6.72968]
["bitfinex","ETHUSD",1743572673267,5.37347,1861.0,1860.6,1.3551]
["bitfinex","ETHUSD",1743572673572,5.37381,1860.9,1860.6,1.3551]
["bitfinex","ETHUSD",1743572674963,4.27172058,1861.0,1860.3,5.37545]
["bitfinex","ETHUSD",1743572675277,5.37461,1860.6,1860.3,5.495]
["bitfinex","ETHUSD",1743572675473,5.37437,1860.7,1860.3,5.495]
["bitfinex","ETHUSD",1743572675789,5.80108206,1860.9,1860.5,6.74758]
["bitfinex","ETHUSD",1743572675964,11.17504206,1860.9,1860.5,6.74758]
["bitfinex","ETHUSD",1743572676169,5.80108206,1860.9,1860.5,6.74758]
["bitfinex","ETHUSD",1743572677212,0.37501997,1860.8,1860.5,6.74758]
["bitfinex","ETHUSD",1743572681712,5.74906997,1860.8,1860.5,1.3727]
["bitfinex","ETHUSD",1743572682902,5.37443,1860.7,1860.4,5.493]
["bitfinex","ETHUSD",1743572683102,5.74688799,1860.7,1860.4,5.493]
["bitfinex","ETHUSD",1743572683298,5.37468,1860.6,1860.2,5.37575]
["bitfinex","ETHUSD",1743572683482,5.74705933,1860.6,1860.3,5.493]
["bitfinex","ETHUSD",1743572683900,0.37237933,1860.6,1860.3,10.9222189]
["bitfinex","ETHUSD",1743572684073,0.37237933,1860.6,1860.3,10.86847]
["bitfinex","ETHUSD",1743572685180,5.74718933,1860.6,1860.3,5.492]
["bitfinex","ETHUSD",1743572686185,0.37237933,1860.6,1860.3,10.92115891]
["bitfinex","ETHUSD",1743572686386,0.37237933,1860.6,1860.4,1.3869]
["bitfinex","ETHUSD",1743572686701,5.37411,1860.8,1860.4,1.3869]
["bitfinex","ETHUSD",1743572686874,0.37230067,1860.5,1860.4,1.3869]
["bitfinex","ETHUSD",1743572687072,5.911831,1860.7,1860.4,1.3869]
["bitfinex","ETHUSD",1743572687073,5.37442,1860.7,1860.4,1.3869]
["bitfinex","ETHUSD",1743572687274,0.37237933,1860.6,1860.4,1.3869]
["bitfinex","ETHUSD",1743572687469,0.37237933,1860.6,1860.4,1.44064547]
["bitfinex","ETHUSD",1743572687706,5.74703933,1860.6,1860.4,1.44064547]
["bitfinex","ETHUSD",1743572687869,5.74703933,1860.6,1860.3,6.8789]
["bitfinex","ETHUSD",1743572688985,5.74703933,1860.6,1860.3,6.93264892]
["bitfinex","ETHUSD",1743572689400,0.37237933,1860.6,1860.3,12.30811892]
["bitfinex","ETHUSD",1743572689580,0.37237933,1860.6,1860.3,12.25437]
["bitfinex","ETHUSD",1743572689907,5.74698933,1860.6,1860.3,12.25437]
["bitfinex","ETHUSD",1743572690311,5.74698933,1860.6,1860.3,6.8789]
["bitfinex","ETHUSD",1743572690500,5.74698933,1860.6,1860.3,6.93264893]
["bitfinex","ETHUSD",1743572692412,5.74698933,1860.6,1860.3,6.8789]
["bitfinex","ETHUSD",1743572692783,5.74698933,1860.6,1860.3,6.93264893]
["bitfinex","ETHUSD",1743572695316,0.37237933,1860.6,1860.3,12.30805893]
["bitfinex","ETHUSD",1743572695485,0.37237933,1860.6,1860.4,5.37517]
["bitfinex","ETHUSD",1743572695681,0.37237933,1860.6,1860.4,5.42891549]
["bitfinex","ETHUSD",1743572695886,5.37405,1860.8,1860.4,5.42891549]
["bitfinex","ETHUSD",1743572696099,0.37202607,1860.7,1860.4,5.42891549]
["bitfinex","ETHUSD",1743572696716,0.37202607,1860.7,1860.4,1.82206804]
["bitfinex","ETHUSD",1743572697022,0.37202607,1860.7,1860.6,5.37461]
["bitfinex","ETHUSD",1743572697209,5.37353,1861.0,1860.5,6.85665]
["bitfinex","ETHUSD",1743572697412,0.37150159,1860.7,1860.5,6.85665]
["bitfinex","ETHUSD",1743572697589,5.37375,1860.9,1860.5,6.85665]
["bitfinex","ETHUSD",1743572697788,0.37166976,1860.6,1860.5,6.85665]
["bitfinex","ETHUSD",1743572697988,5.37375,1860.9,1860.5,8.079831]
["bitfinex","ETHUSD",1743572698189,0.37166976,1860.6,1860.5,8.079831]
["bitfinex","ETHUSD",1743572698492,0.37213251,1860.6,1860.5,8.079831]
["bitfinex","ETHUSD",1743572698700,5.37375,1860.9,1860.5,8.079831]
["bitfinex","ETHUSD",1743572698901,0.37213251,1860.6,1860.5,8.079831]
["bitfinex","ETHUSD",1743572699094,5.37353,1861.0,1860.6,5.3745]
["bitfinex","ETHUSD",1743572699300,0.37236845,1860.9,1860.6,5.42823885]
["bitfinex","ETHUSD",1743572699489,0.37236845,1860.9,1860.6,5.3745]
["bitfinex","ETHUSD",1743572702724,5.74610845,1860.9,1860.5,8.079831]
["bitfinex","ETHUSD",1743572702937,5.74610845,1860.9,1860.5,6.85665]
["bitfinex","ETHUSD",1743572706332,5.74610845,1860.9,1860.5,12.23139]
["bitfinex","ETHUSD",1743572707435,5.74610845,1860.9,1860.5,6.85664]
["bitfinex","ETHUSD",1743572710243,0.37236845,1860.9,1860.5,1.4819]
["bitfinex","ETHUSD",1743572710544,7.46559,1861.6,1861.3,5.3724]
["bitfinex","ETHUSD",1743572710840,5.37144,1861.7,1861.3,5.3724]
["bitfinex","ETHUSD",1743572710841,0.05,1861.9,1861.5,1.3449]
["bitfinex","ETHUSD",1743572711039,0.05,1861.9,1861.8,6.74424]
["bitfinex","ETHUSD",1743572711221,0.05,1861.9,1861.8,12.23024]
["bitfinex","ETHUSD",1743572711395,0.05,1861.9,1861.8,1.3731]
["bitfinex","ETHUSD",1743572711594,0.05,1861.9,1861.6,6.8591]
["bitfinex","ETHUSD",1743572711929,0.05,1861.9,1861.8,6.83034]
["bitfinex","ETHUSD",1743572712107,0.05,1861.9,1861.8,6.8840329]
["bitfinex","ETHUSD",1743572712302,0.05,1861.9,1861.8,6.83034]
["bitfinex","ETHUSD",1743572713094,0.05,1861.9,1861.8,6.88403495]
["bitfinex","ETHUSD",1743572713297,0.05,1861.9,1861.8,6.83034]
["bitfinex","ETHUSD",1743572713519,0.05,1861.9,1861.8,8.119081]
["bitfinex","ETHUSD",1743572717534,0.05,1861.9,1861.8,1.288741]
["bitfinex","ETHUSD",1743572717734,0.05,1861.9,1861.7,16.91037]
["bitfinex","ETHUSD",1743572717934,0.05,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743572718336,0.05,1861.9,1861.8,5.42484161]
["bitfinex","ETHUSD",1743572718737,0.05,1861.9,1861.8,5.42484162]
["bitfinex","ETHUSD",1743572719153,0.05,1861.9,1861.8,6.73934]
["bitfinex","ETHUSD",1743572719466,0.05,1861.9,1861.8,8.567181]
["bitfinex","ETHUSD",1743572720161,0.30445487,1861.9,1861.8,8.567181]
["bitfinex","ETHUSD",1743572720337,0.05,1861.9,1861.8,8.567181]
["bitfinex","ETHUSD",1743572720537,0.30445487,1861.9,1861.8,26.678768]
["bitfinex","ETHUSD",1743572720733,6.81407,1862.8,1862.4,5.36932]
["bitfinex","ETHUSD",1743572721222,1.4458,1862.8,1862.5,5.36901]
["bitfinex","ETHUSD",1743572721427,9.63161326,1862.7,1862.3,12.19389]
["bitfinex","ETHUSD",1743572721623,9.63161326,1862.7,1862.3,10.85069]
["bitfinex","ETHUSD",1743572721854,15.00092326,1862.6,1862.3,5.481]
["bitfinex","ETHUSD",1743572722058,4.26292326,1862.4,1861.9,9.4238468]
["bitfinex","ETHUSD",1743572722356,0.21492601,1862.3,1862.0,5.48]
["bitfinex","ETHUSD",1743572722735,5.58465601,1862.3,1862.0,5.48]
["bitfinex","ETHUSD",1743572722947,4.26292326,1862.2,1862.0,5.48]
["bitfinex","ETHUSD",1743572723148,9.84757927,1862.3,1862.0,5.48]
["bitfinex","ETHUSD",1743572723343,0.21480014,1862.1,1862.0,5.48]
["bitfinex","ETHUSD",1743572723644,5.65222326,1862.1,1861.7,5.48]
["bitfinex","ETHUSD",1743572723853,9.63361326,1862.0,1861.7,5.48]
["bitfinex","ETHUSD",1743572724052,15.00442326,1862.0,1861.7,5.48]
["bitfinex","ETHUSD",1743572724254,5.58476359,1861.9,1861.7,5.48]
["bitfinex","ETHUSD",1743572724464,9.63406326,1861.8,1861.5,5.479]
["bitfinex","ETHUSD",1743572724749,0.21330107,1861.7,1861.5,5.53271263]
["bitfinex","ETHUSD",1743572725571,5.3709,1861.9,1861.5,5.53271263]
["bitfinex","ETHUSD",1743572725738,0.2132225,1861.6,1861.5,10.90468263]
["bitfinex","ETHUSD",1743572725940,5.65222326,1862.1,1861.5,7.10669726]
["bitfinex","ETHUSD",1743572726151,6.75965,1862.1,1861.7,5.37122]
["bitfinex","ETHUSD",1743572727255,5.3697,1862.3,1861.8,6.84041]
["bitfinex","ETHUSD",1743572727455,5.37002,1862.2,1861.8,5.42471795]
["bitfinex","ETHUSD",1743572727649,9.63294326,1862.2,1861.7,5.37137]
["bitfinex","ETHUSD",1743572727846,9.63294326,1862.2,1861.8,0.05370428]
["bitfinex","ETHUSD",1743572728045,17.06899326,1862.4,1861.9,5.37062]
["bitfinex","ETHUSD",1743572728251,17.06891326,1862.4,1861.9,16.22025]
["bitfinex","ETHUSD",1743572728646,18.17565,1862.4,1861.9,10.84962]
["bitfinex","ETHUSD",1743572728846,5.36981,1862.3,1861.9,10.84962]
["bitfinex","ETHUSD",1743572729052,5.36981,1862.3,1861.9,5.479]
["bitfinex","ETHUSD",1743572729461,5.36981,1862.3,1861.9,10.90350169]
["bitfinex","ETHUSD",1743572729764,5.36981,1862.3,1861.9,10.8498]
["bitfinex","ETHUSD",1743572730570,5.36981,1862.3,1861.9,12.2167]
["bitfinex","ETHUSD",1743572730775,5.36981,1862.3,1861.9,13.975462]
["bitfinex","ETHUSD",1743572734183,5.36918,1862.5,1862.1,5.37012]
["bitfinex","ETHUSD",1743572734547,11.10454326,1862.6,1862.1,5.37012]
["bitfinex","ETHUSD",1743572734548,16.47365326,1862.6,1862.1,5.3701]
["bitfinex","ETHUSD",1743572734752,5.36919,1862.5,1862.1,5.3701]
["bitfinex","ETHUSD",1743572734977,5.36919,1862.5,1862.0,5.37056]
["bitfinex","ETHUSD",1743572735283,5.36972,1862.3,1861.9,14.38565393]
["bitfinex","ETHUSD",1743572735685,5.36972,1862.3,1861.9,19.75629393]
["bitfinex","ETHUSD",1743572735983,5.36949,1862.4,1862.0,5.42425683]
["bitfinex","ETHUSD",1743572736153,5.36949,1862.4,1862.0,5.42410683]
["bitfinex","ETHUSD",1743572736690,9.63215326,1862.5,1862.1,5.37016]
["bitfinex","ETHUSD",1743572736985,0.46992272,1862.4,1862.1,5.37016]
["bitfinex","ETHUSD",1743572737173,0.46992272,1862.4,1862.1,5.94230208]
["bitfinex","ETHUSD",1743572737563,0.46992272,1862.4,1862.1,5.99599863]
["bitfinex","ETHUSD",1743572738174,0.46992272,1862.4,1862.1,0.62583863]
["bitfinex","ETHUSD",1743572738353,5.83937272,1862.4,1862.1,0.05369655]
["bitfinex","ETHUSD",1743572739491,0.46992272,1862.4,1862.1,5.42396655]
["bitfinex","ETHUSD",1743572739795,0.46992272,1862.4,1862.1,5.42375655]
["bitfinex","ETHUSD",1743572740087,0.46992272,1862.4,1862.2,5.36996]
["bitfinex","ETHUSD",1743572740456,0.46992272,1862.4,1862.1,5.42375655]
["bitfinex","ETHUSD",1743572740457,5.36914,1862.5,1862.1,5.37022]
["bitfinex","ETHUSD",1743572740675,0.46991877,1862.3,1862.1,5.37022]
["bitfinex","ETHUSD",1743572740873,5.36962,1862.4,1862.0,5.37056]
["bitfinex","ETHUSD",1743572741073,0.47007244,1862.2,1862.0,7.34618639]
["bitfinex","ETHUSD",1743572741273,5.36962,1862.4,1862.0,7.34618639]
["bitfinex","ETHUSD",1743572741479,0.47000785,1862.1,1862.0,7.34618639]
["bitfinex","ETHUSD",1743572741676,5.36962,1862.4,1862.0,7.39988295]
["bitfinex","ETHUSD",1743572742289,0.47013702,1862.3,1862.0,12.71653639]
["bitfinex","ETHUSD",1743572742483,0.47013702,1862.3,1862.1,1.27165364]
["bitfinex","ETHUSD",1743572742685,0.47013702,1862.3,1862.0,12.71653639]
["bitfinex","ETHUSD",1743572743286,0.47013702,1862.3,1862.0,7.34597639]
["bitfinex","ETHUSD",1743572743489,0.47013702,1862.3,1862.2,5.36999]
["bitfinex","ETHUSD",1743572743656,0.47013702,1862.3,1862.2,6.18219]
["bitfinex","ETHUSD",1743572743861,4.17399836,1862.9,1862.6,5.36883]
["bitfinex","ETHUSD",1743572744092,4.17399836,1862.9,1862.7,5.36845]
["bitfinex","ETHUSD",1743572744990,4.17399836,1862.9,1862.6,10.84383]
["bitfinex","ETHUSD",1743572745156,9.54198836,1862.9,1862.6,5.475]
["bitfinex","ETHUSD",1743572745791,9.54198836,1862.9,1862.6,5.52868162]
["bitfinex","ETHUSD",1743572745996,4.17399836,1862.9,1862.6,5.52868162]
["bitfinex","ETHUSD",1743572747200,4.17399836,1862.9,1862.6,7.23656478]
["bitfinex","ETHUSD",1743572747381,4.17399836,1862.9,1862.8,6.19446]
["bitfinex","ETHUSD",1743572748365,13.80506162,1862.9,1862.5,0.8054]
["bitfinex","ETHUSD",1743572748568,13.80506162,1862.9,1862.5,6.2784]
["bitfinex","ETHUSD",1743572749395,13.80506162,1862.9,1862.5,11.64738]
["bitfinex","ETHUSD",1743572749573,4.17399836,1862.9,1862.6,5.42239227]
["bitfinex","ETHUSD",1743572750293,4.17399836,1862.9,1862.6,0.05368227]
["bitfinex","ETHUSD",1743572750496,4.17399836,1862.9,1862.6,5.42238227]
["bitfinex","ETHUSD",1743572750966,4.17399836,1862.9,1862.6,0.05368227]
["bitfinex","ETHUSD",1743572751171,4.17399836,1862.9,1862.7,5.36837]
["bitfinex","ETHUSD",1743572751473,4.17399836,1862.9,1862.6,7.49582877]
["bitfinex","ETHUSD",1743572751782,4.17399836,1862.9,1862.5,10.8421]
["bitfinex","ETHUSD",1743572751982,4.17399836,1862.9,1861.9,1.19291193]
["bitfinex","ETHUSD",1743572751983,5.36986,1862.3,1861.9,1.19291193]
["bitfinex","ETHUSD",1743572752163,5.37019,1862.2,1861.9,0.7827]
["bitfinex","ETHUSD",1743572752363,4.35052326,1862.1,1861.6,5.3716]
["bitfinex","ETHUSD",1743572752593,4.6213406,1862.2,1861.8,0.7827]
["bitfinex","ETHUSD",1743572752771,0.35828815,1862.0,1861.8,1.18222119]
["bitfinex","ETHUSD",1743572752979,5.36975,1862.3,1861.8,6.65422119]
["bitfinex","ETHUSD",1743572753179,0.35822355,1861.9,1861.8,6.65422119]
["bitfinex","ETHUSD",1743572753400,5.37012,1862.2,1861.8,12.07885505]
["bitfinex","ETHUSD",1743572753571,0.35822355,1861.9,1861.8,12.02515119]
["bitfinex","ETHUSD",1743572753777,5.36975,1862.3,1861.8,19.1949127]
["bitfinex","ETHUSD",1743572753972,5.36975,1862.3,1861.9,0.05370191]
["bitfinex","ETHUSD",1743572754514,9.71998326,1862.4,1861.9,5.42450191]
["bitfinex","ETHUSD",1743572755272,16.78859,1862.5,1862.0,5.37054]
["bitfinex","ETHUSD",1743572755472,6.04999,1862.5,1862.2,5.36979]
["bitfinex","ETHUSD",1743572755678,0.0876,1862.6,1862.2,6.2547]
["bitfinex","ETHUSD",1743572755679,5.45662,1862.6,1862.2,6.2547]
["bitfinex","ETHUSD",1743572755879,5.36919,1862.5,1862.2,6.2547]
["bitfinex","ETHUSD",1743572756878,5.45662,1862.6,1862.2,6.2547]
["bitfinex","ETHUSD",1743572756879,5.36963,1862.4,1862.2,5.472]
["bitfinex","ETHUSD",1743572757108,5.3697,1862.3,1862.2,5.472]
["bitfinex","ETHUSD",1743572757301,5.3697,1862.3,1862.0,0.05369907]
["bitfinex","ETHUSD",1743572757896,15.08864326,1862.6,1862.0,6.54947155]
["bitfinex","ETHUSD",1743572758099,5.36914,1862.5,1862.1,5.37012]
["bitfinex","ETHUSD",1743572758516,5.45662,1862.6,1862.2,5.42359504]
["bitfinex","ETHUSD",1743572758517,5.36902,1862.6,1862.2,5.42359504]
["bitfinex","ETHUSD",1743572758685,5.36902,1862.6,1862.3,0.7972]
["bitfinex","ETHUSD",1743572758884,5.3686,1862.7,1862.3,0.7972]
["bitfinex","ETHUSD",1743572759382,5.3686,1862.7,1862.3,7.37425144]
["bitfinex","ETHUSD",1743572759609,10.73739,1862.7,1862.3,7.421881]
["bitfinex","ETHUSD",1743572761009,5.3686,1862.7,1862.3,7.421881]
["bitfinex","ETHUSD",1743572761217,4.17399836,1862.9,1862.3,12.84520144]
["bitfinex","ETHUSD",1743572761418,4.17399836,1862.9,1862.7,0.826]
["bitfinex","ETHUSD",1743572762835,4.17399836,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743572763686,4.17399836,1862.9,1862.8,5.42193596]
["bitfinex","ETHUSD",1743572763893,4.17399836,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743572765825,4.17399836,1862.9,1862.8,5.76672516]
["bitfinex","ETHUSD",1743572766002,4.17399836,1862.9,1862.8,7.50994468]
["bitfinex","ETHUSD",1743572766417,4.17399836,1862.9,1862.8,7.56362067]
["bitfinex","ETHUSD",1743572766615,4.17399836,1862.9,1862.8,7.50994468]
["bitfinex","ETHUSD",1743572766915,4.53317832,1862.9,1862.8,7.56362068]
["bitfinex","ETHUSD",1743572767494,4.53317832,1862.9,1862.8,7.50994468]
["bitfinex","ETHUSD",1743572767718,4.53317832,1862.9,1862.8,7.56362069]
["bitfinex","ETHUSD",1743572767927,4.53317832,1862.9,1862.8,7.50994468]
["bitfinex","ETHUSD",1743572768115,4.53317832,1862.9,1862.8,7.5636207]
["bitfinex","ETHUSD",1743572768923,0.55,1863.2,1863.1,9.17879]
["bitfinex","ETHUSD",1743572769105,0.55,1863.2,1863.1,14.64779]
["bitfinex","ETHUSD",1743572769801,0.55,1863.2,1863.1,11.64779]
["bitfinex","ETHUSD",1743572771428,0.55,1863.2,1863.1,5.469]
["bitfinex","ETHUSD",1743572771744,0.55,1863.2,1863.1,10.83639]
["bitfinex","ETHUSD",1743572772399,0.55,1863.2,1863.1,12.456774]
["bitfinex","ETHUSD",1743572772795,0.55,1863.2,1863.1,7.089384]
["bitfinex","ETHUSD",1743572773000,0.55,1863.2,1863.1,10.83639]
["bitfinex","ETHUSD",1743572774004,0.55,1863.2,1863.1,5.469]
["bitfinex","ETHUSD",1743572775102,0.55,1863.2,1863.1,10.83639]
["bitfinex","ETHUSD",1743572776328,0.8226216,1863.2,1863.1,10.83639]
["bitfinex","ETHUSD",1743572776707,0.8226216,1863.2,1863.1,5.469]
["bitfinex","ETHUSD",1743572777718,0.8226216,1863.2,1862.9,6.13197]
["bitfinex","ETHUSD",1743572777928,0.8226216,1863.2,1863.0,5.466]
["bitfinex","ETHUSD",1743572778922,0.8226216,1863.2,1863.0,5.5196704]
["bitfinex","ETHUSD",1743572779831,0.8226216,1863.2,1863.0,5.466]
["bitfinex","ETHUSD",1743572780499,6.88553076,1863.2,1862.8,5.76672516]
["bitfinex","ETHUSD",1743572780703,5.36762,1863.1,1862.8,0.39846516]
["bitfinex","ETHUSD",1743572781003,0.55,1863.2,1863.0,5.36749]
["bitfinex","ETHUSD",1743572781606,0.55,1863.2,1862.9,5.42163067]
["bitfinex","ETHUSD",1743572782002,0.273219,1863.1,1862.9,5.42163067]
["bitfinex","ETHUSD",1743572782214,0.273219,1863.1,1862.9,6.50061874]
["bitfinex","ETHUSD",1743572782506,0.27315448,1863.0,1862.9,6.50040874]
["bitfinex","ETHUSD",1743572782702,0.55,1863.2,1862.9,11.86826874]
["bitfinex","ETHUSD",1743572782927,0.273219,1863.1,1862.9,6.44673807]
["bitfinex","ETHUSD",1743572783135,0.55,1863.2,1862.9,6.50040903]
["bitfinex","ETHUSD",1743572783337,0.273219,1863.1,1862.9,6.50040903]
["bitfinex","ETHUSD",1743572783507,0.55,1863.2,1863.0,6.0177209]
["bitfinex","ETHUSD",1743572783712,0.273219,1863.1,1862.9,11.81450807]
["bitfinex","ETHUSD",1743572783915,0.55,1863.2,1863.0,0.05367101]
["bitfinex","ETHUSD",1743572784114,0.273219,1863.1,1863.0,0.05367101]
["bitfinex","ETHUSD",1743572784639,0.55,1863.2,1863.0,0.05367101]
["bitfinex","ETHUSD",1743572784839,0.273219,1863.1,1863.0,0.05367101]
["bitfinex","ETHUSD",1743572785142,0.55,1863.2,1863.0,0.05367101]
["bitfinex","ETHUSD",1743572785306,0.273219,1863.1,1863.0,0.05367101]
["bitfinex","ETHUSD",1743572785510,0.55,1863.2,1862.9,6.44673807]
["bitfinex","ETHUSD",1743572785737,0.273219,1863.1,1863.0,0.05367077]
["bitfinex","ETHUSD",1743572785917,0.55,1863.2,1863.0,0.05367077]
["bitfinex","ETHUSD",1743572786117,0.273219,1863.1,1862.9,6.44673807]
["bitfinex","ETHUSD",1743572786333,0.55,1863.2,1862.9,6.44673807]
["bitfinex","ETHUSD",1743572786539,0.273219,1863.1,1862.9,6.44673807]
["bitfinex","ETHUSD",1743572786742,0.55,1863.2,1862.9,6.44673807]
["bitfinex","ETHUSD",1743572786916,0.55,1863.2,1862.8,0.40053877]
["bitfinex","ETHUSD",1743572786917,1.060719,1863.1,1862.8,0.40053877]
["bitfinex","ETHUSD",1743572787244,5.36772,1863.0,1862.8,5.464]
["bitfinex","ETHUSD",1743572787438,6.428179,1863.1,1862.8,5.464]
["bitfinex","ETHUSD",1743572787647,0.27308995,1862.9,1862.8,5.464]
["bitfinex","ETHUSD",1743572787812,0.7875,1863.1,1862.8,10.88593552]
["bitfinex","ETHUSD",1743572788012,0.27308995,1862.9,1862.8,10.83226]
["bitfinex","ETHUSD",1743572788327,0.27308995,1862.9,1862.8,12.452341]
["bitfinex","ETHUSD",1743572788715,5.91711,1863.2,1862.8,12.452341]
["bitfinex","ETHUSD",1743572788915,0.273219,1863.1,1862.8,11.60356]
["bitfinex","ETHUSD",1743572789113,5.91711,1863.2,1862.8,11.60356]
["bitfinex","ETHUSD",1743572789308,6.1552,1863.0,1862.8,5.464]
["bitfinex","ETHUSD",1743572789645,0.27308995,1862.9,1862.8,5.464]
["bitfinex","ETHUSD",1743572791614,5.64105995,1862.9,1862.5,5.36911]
["bitfinex","ETHUSD",1743572791819,5.64105995,1862.9,1862.6,5.464]
["bitfinex","ETHUSD",1743572793657,11.00928995,1862.9,1862.6,5.464]
["bitfinex","ETHUSD",1743572793954,5.64105995,1862.9,1862.6,5.464]
["bitfinex","ETHUSD",1743572794451,0.27308995,1862.9,1862.6,10.83283]
["bitfinex","ETHUSD",1743572794657,0.27308995,1862.9,1862.6,12.90864638]
["bitfinex","ETHUSD",1743572794844,0.27308995,1862.9,1862.6,12.85496425]
["bitfinex","ETHUSD",1743572796660,11.00936995,1862.9,1862.6,7.48613425]
["bitfinex","ETHUSD",1743572796854,11.00936995,1862.9,1862.6,5.86594025]
["bitfinex","ETHUSD",1743572797162,11.00936995,1862.9,1862.3,5.36959]
["bitfinex","ETHUSD",1743572797163,5.36878,1862.7,1862.3,5.36959]
["bitfinex","ETHUSD",1743572797332,0.2714453,1862.6,1862.5,5.463]
["bitfinex","ETHUSD",1743572797656,5.36878,1862.7,1862.5,5.463]
["bitfinex","ETHUSD",1743572797860,0.2714453,1862.6,1862.5,5.463]
["bitfinex","ETHUSD",1743572798027,0.2714453,1862.6,1862.1,5.3701]
["bitfinex","ETHUSD",1743572798227,11.52254,1862.5,1862.2,5.51668994]
["bitfinex","ETHUSD",1743572798558,6.42448221,1862.5,1862.1,6.614051]
["bitfinex","ETHUSD",1743572798757,1.05520221,1862.5,1862.1,7.0770865]
["bitfinex","ETHUSD",1743572798922,1.05520221,1862.5,1862.2,5.36982]
["bitfinex","ETHUSD",1743572799329,1.05520221,1862.5,1862.2,5.463]
["bitfinex","ETHUSD",1743572799528,7.06691943,1862.5,1862.2,5.463]
["bitfinex","ETHUSD",1743572799860,0.27130221,1862.5,1862.2,10.83293]
["bitfinex","ETHUSD",1743572800632,0.27130221,1862.5,1862.2,5.463]
["bitfinex","ETHUSD",1743572800961,5.64048221,1862.5,1862.2,5.463]
["bitfinex","ETHUSD",1743572805064,0.27130221,1862.5,1862.2,5.463]
["bitfinex","ETHUSD",1743572806467,0.27130221,1862.5,1862.1,0.40933976]
["bitfinex","ETHUSD",1743572806767,0.7537,1862.3,1862.1,5.463]
["bitfinex","ETHUSD",1743572806939,0.26868067,1862.2,1862.1,5.85884306]
["bitfinex","ETHUSD",1743572808543,0.7537,1862.3,1862.1,5.85884306]
["bitfinex","ETHUSD",1743572808863,0.26868067,1862.2,1862.1,11.28281913]
["bitfinex","ETHUSD",1743572809071,3.7883,1862.7,1862.4,5.36936]
["bitfinex","ETHUSD",1743572809666,5.36798,1862.9,1862.4,5.36924]
["bitfinex","ETHUSD",1743572809972,5.36798,1862.9,1862.5,5.42266696]
["bitfinex","ETHUSD",1743572809973,6.16078,1862.9,1862.5,5.42266696]
["bitfinex","ETHUSD",1743572810149,6.16078,1862.9,1862.5,10.88566696]
["bitfinex","ETHUSD",1743572810345,0.7928,1862.9,1862.6,5.36867]
["bitfinex","ETHUSD",1743572811348,0.7928,1862.9,1862.6,5.42235229]
["bitfinex","ETHUSD",1743572811549,5.36769,1863.0,1862.6,5.42235229]
["bitfinex","ETHUSD",1743572812143,0.25647806,1862.9,1862.7,5.36853]
["bitfinex","ETHUSD",1743572812475,9.70991,1863.2,1862.8,6.19904]
["bitfinex","ETHUSD",1743572812677,15.07717,1863.2,1862.8,6.19904]
["bitfinex","ETHUSD",1743572812846,15.07717,1863.2,1862.8,0.8309]
["bitfinex","ETHUSD",1743572813046,9.70991,1863.2,1862.8,6.25278716]
["bitfinex","ETHUSD",1743572813248,9.70991,1863.2,1862.8,7.36122372]
["bitfinex","ETHUSD",1743572813647,15.07728,1863.2,1862.8,7.36122372]
["bitfinex","ETHUSD",1743572814190,15.07728,1863.2,1862.8,7.41490085]
["bitfinex","ETHUSD",1743572814652,9.70991,1863.2,1862.8,7.41490085]
["bitfinex","ETHUSD",1743572815381,9.70991,1863.2,1862.8,1.99301372]
["bitfinex","ETHUSD",1743572816078,12.07726,1863.2,1862.8,1.99301372]
["bitfinex","ETHUSD",1743572816278,5.36758,1863.1,1862.8,1.99301372]
["bitfinex","ETHUSD",1743572816479,5.36758,1863.1,1862.7,6.19145]
["bitfinex","ETHUSD",1743572816982,5.36758,1863.1,1862.8,0.05367722]
["bitfinex","ETHUSD",1743572817651,5.36758,1863.1,1862.7,6.19145]
["bitfinex","ETHUSD",1743572817848,5.36758,1863.1,1862.8,0.05367723]
["bitfinex","ETHUSD",1743572818288,5.36758,1863.1,1862.7,6.19145]
["bitfinex","ETHUSD",1743572818467,5.36758,1863.1,1862.7,7.38856721]
["bitfinex","ETHUSD",1743572819249,6.1659,1863.0,1862.6,5.77972209]
["bitfinex","ETHUSD",1743572819455,5.36812,1862.9,1862.6,0.41090209]
["bitfinex","ETHUSD",1743572819650,10.42882326,1863.0,1862.6,5.3688]
["bitfinex","ETHUSD",1743572819883,10.42882326,1863.0,1862.6,6.1454]
["bitfinex","ETHUSD",1743572820085,5.36747,1863.1,1862.7,0.05368205]
["bitfinex","ETHUSD",1743572820286,5.36747,1863.1,1862.7,5.36842]
["bitfinex","ETHUSD",1743572820664,6.71547,1863.2,1862.8,5.36803]
["bitfinex","ETHUSD",1743572820860,0.55,1863.2,1862.9,6.1444]
["bitfinex","ETHUSD",1743572821179,0.55,1863.2,1862.9,11.6044]
["bitfinex","ETHUSD",1743572821488,0.55,1863.2,1862.9,13.301643]
["bitfinex","ETHUSD",1743572821865,0.55,1863.2,1863.0,5.36749]
["bitfinex","ETHUSD",1743572822276,0.55,1863.2,1862.9,13.301773]
["bitfinex","ETHUSD",1743572822484,0.55,1863.2,1863.0,0.05367232]
["bitfinex","ETHUSD",1743572822790,5.91713,1863.2,1862.9,7.157243]
["bitfinex","ETHUSD",1743572823359,5.91713,1863.2,1862.9,5.46]
["bitfinex","ETHUSD",1743572823967,5.36768,1863.0,1862.9,5.46]
["bitfinex","ETHUSD",1743572824293,10.41025326,1863.1,1862.9,5.46]
["bitfinex","ETHUSD",1743572824294,6.14733,1863.1,1862.9,5.46]
["bitfinex","ETHUSD",1743572825169,5.36768,1863.0,1862.9,5.46]
["bitfinex","ETHUSD",1743572826693,5.91711,1863.2,1862.9,5.46]
["bitfinex","ETHUSD",1743572827065,0.23675565,1863.1,1862.9,5.46]
["bitfinex","ETHUSD",1743572827301,5.91711,1863.2,1862.9,5.46]
["bitfinex","ETHUSD",1743572827504,0.23669113,1863.0,1862.9,5.46]
["bitfinex","ETHUSD",1743572827797,5.91711,1863.2,1862.9,7.079646]
["bitfinex","ETHUSD",1743572828005,5.91711,1863.2,1862.9,5.46]
["bitfinex","ETHUSD",1743572828378,0.23610474,1863.1,1862.9,5.46]
["bitfinex","ETHUSD",1743572828781,5.91711,1863.2,1862.9,5.46]
["bitfinex","ETHUSD",1743572828984,5.60372021,1863.0,1862.9,5.46]
["bitfinex","ETHUSD",1743572829186,6.18608,1863.0,1862.9,5.46]
["bitfinex","ETHUSD",1743572829497,6.42212021,1863.0,1862.9,5.46]
["bitfinex","ETHUSD",1743572829896,1.05444021,1863.0,1862.9,5.46]
["bitfinex","ETHUSD",1743572830075,0.23604021,1863.0,1862.9,5.46]
["bitfinex","ETHUSD",1743572830279,0.55,1863.2,1862.9,6.81167675]
["bitfinex","ETHUSD",1743572830517,0.23604021,1863.0,1862.9,12.12592]
["bitfinex","ETHUSD",1743572830682,0.55,1863.2,1862.9,12.12592]
["bitfinex","ETHUSD",1743572830884,0.23604021,1863.0,1862.9,6.758]
["bitfinex","ETHUSD",1743572831109,0.55,1863.2,1862.9,6.758]
["bitfinex","ETHUSD",1743572831285,0.23604021,1863.0,1862.9,5.46]
["bitfinex","ETHUSD",1743572831485,5.36741,1863.1,1862.9,5.46]
["bitfinex","ETHUSD",1743572831670,0.23604021,1863.0,1862.9,5.46]
["bitfinex","ETHUSD",1743572834907,0.23604021,1863.0,1862.3,3.0]
["bitfinex","ETHUSD",1743572834908,5.3682,1862.9,1862.5,5.36912]
["bitfinex","ETHUSD",1743572835110,5.36845,1862.8,1862.5,5.457]
["bitfinex","ETHUSD",1743572835287,5.36845,1862.8,1862.5,11.59196]
["bitfinex","ETHUSD",1743572835288,0.23591114,1862.8,1862.5,11.59196]
["bitfinex","ETHUSD",1743572835884,0.23591114,1862.8,1862.5,16.96097]
["bitfinex","ETHUSD",1743572836088,0.23591114,1862.8,1862.5,11.59196]
["bitfinex","ETHUSD",1743572837212,0.23591114,1862.8,1862.5,6.223]
["bitfinex","ETHUSD",1743572837400,0.23591114,1862.8,1862.5,11.64578547]
["bitfinex","ETHUSD",1743572837704,0.23591114,1862.8,1862.5,7.92449755]
["bitfinex","ETHUSD",1743572837905,5.60418114,1862.8,1862.5,7.92449755]
["bitfinex","ETHUSD",1743572839295,10.97267114,1862.8,1862.5,7.92449755]
["bitfinex","ETHUSD",1743572839495,5.60418114,1862.8,1862.5,7.92449755]
["bitfinex","ETHUSD",1743572840012,5.60418114,1862.8,1862.5,0.766]
["bitfinex","ETHUSD",1743572840213,0.23591114,1862.8,1862.3,6.13928]
["bitfinex","ETHUSD",1743572840419,0.23591114,1862.8,1862.5,5.36899]
["bitfinex","ETHUSD",1743572840913,0.23591114,1862.8,1862.5,5.36897]
["bitfinex","ETHUSD",1743572841116,0.23591114,1862.8,1862.6,5.4224415]
["bitfinex","ETHUSD",1743572841283,8.36782,1863.0,1862.6,5.4224415]
["bitfinex","ETHUSD",1743572841483,5.36808,1862.9,1862.5,5.982827]
["bitfinex","ETHUSD",1743572841706,5.60288229,1862.9,1862.5,5.982827]
["bitfinex","ETHUSD",1743572842082,5.60288229,1862.9,1862.6,0.05368147]
["bitfinex","ETHUSD",1743572843329,0.23480229,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743572843612,0.55,1863.2,1863.0,5.36768]
["bitfinex","ETHUSD",1743572844584,0.55,1863.2,1862.9,5.36796]
["bitfinex","ETHUSD",1743572844918,0.55,1863.2,1862.8,6.17722]
["bitfinex","ETHUSD",1743572845381,0.55,1863.2,1862.8,6.17715]
["bitfinex","ETHUSD",1743572845586,0.55,1863.2,1862.8,11.54529]
["bitfinex","ETHUSD",1743572845833,0.55,1863.2,1862.8,6.17715]
["bitfinex","ETHUSD",1743572845994,0.55,1863.2,1862.8,11.54529]
["bitfinex","ETHUSD",1743572846317,0.55,1863.2,1862.9,5.36791]
["bitfinex","ETHUSD",1743572849324,0.55,1863.2,1862.9,6.6924149]
["bitfinex","ETHUSD",1743572850022,0.55,1863.2,1863.1,5.36739]
["bitfinex","ETHUSD",1743572850521,0.55,1863.2,1863.0,5.36757]
["bitfinex","ETHUSD",1743572850827,0.55,1863.2,1862.9,6.6924649]
["bitfinex","ETHUSD",1743572851992,1.3108,1863.2,1862.9,6.6924649]
["bitfinex","ETHUSD",1743572854127,6.67794,1863.2,1862.9,1.3245049]
["bitfinex","ETHUSD",1743572854334,1.3108,1863.2,1862.8,6.17718]
["bitfinex","ETHUSD",1743572854494,4.81292326,1863.2,1862.8,5.36808]
["bitfinex","ETHUSD",1743572854698,0.8283,1863.0,1862.6,17.39894549]
["bitfinex","ETHUSD",1743572855117,6.19598,1863.0,1862.5,5.36905]
["bitfinex","ETHUSD",1743572855312,5.36808,1862.9,1862.6,5.454]
["bitfinex","ETHUSD",1743572855716,5.36852,1862.8,1862.5,5.454]
["bitfinex","ETHUSD",1743572855906,0.7787,1862.7,1862.5,5.454]
["bitfinex","ETHUSD",1743572857095,0.2157498,1862.6,1862.5,5.454]
["bitfinex","ETHUSD",1743572857296,5.36852,1862.8,1862.5,5.454]
["bitfinex","ETHUSD",1743572857613,0.21581438,1862.7,1862.5,5.50768775]
["bitfinex","ETHUSD",1743572857926,5.91711,1863.2,1862.8,5.36802]
["bitfinex","ETHUSD",1743572858126,0.21537257,1863.1,1862.9,11.65196]
["bitfinex","ETHUSD",1743572858332,0.55,1863.2,1863.0,5.36761]
["bitfinex","ETHUSD",1743572858509,0.21604082,1863.1,1862.9,17.01982]
["bitfinex","ETHUSD",1743572858711,0.55,1863.2,1862.9,17.01982]
["bitfinex","ETHUSD",1743572858909,0.21604082,1863.1,1863.0,5.36759]
["bitfinex","ETHUSD",1743572859245,0.55,1863.2,1863.0,10.73508]
["bitfinex","ETHUSD",1743572859533,0.21604082,1863.1,1863.0,10.73508]
["bitfinex","ETHUSD",1743572859729,0.55,1863.2,1863.1,5.36739]
["bitfinex","ETHUSD",1743572859910,0.76610536,1863.2,1863.1,5.36739]
["bitfinex","ETHUSD",1743572860109,0.76610536,1863.2,1863.1,6.440878]
["bitfinex","ETHUSD",1743572860930,0.76610536,1863.2,1863.1,6.49454445]
["bitfinex","ETHUSD",1743572861630,0.76610536,1863.2,1863.1,6.440878]
["bitfinex","ETHUSD",1743572862329,0.76610536,1863.2,1863.1,6.49454431]
["bitfinex","ETHUSD",1743572863101,0.76610536,1863.2,1863.1,6.440878]
["bitfinex","ETHUSD",1743572863302,0.76610536,1863.2,1863.1,6.4945444]
["bitfinex","ETHUSD",1743572864412,0.76610536,1863.2,1863.1,7.3203444]
["bitfinex","ETHUSD",1743572865122,0.76610536,1863.2,1863.1,7.266678]
["bitfinex","ETHUSD",1743572865301,0.76610536,1863.2,1863.1,7.32033843]
["bitfinex","ETHUSD",1743572865504,0.76610536,1863.2,1863.1,7.266678]
["bitfinex","ETHUSD",1743572866035,0.76610536,1863.2,1863.1,7.32033864]
["bitfinex","ETHUSD",1743572866699,0.55,1863.2,1863.1,7.32033864]
["bitfinex","ETHUSD",1743572867738,0.55,1863.2,1863.1,7.266678]
["bitfinex","ETHUSD",1743572867934,0.55,1863.2,1863.1,7.32033722]
["bitfinex","ETHUSD",1743572869636,0.1113875,1863.6,1863.5,6.14924]
["bitfinex","ETHUSD",1743572869836,0.1113875,1863.6,1863.5,10.81724]
["bitfinex","ETHUSD",1743572870140,0.31374259,1863.6,1863.5,5.451]
["bitfinex","ETHUSD",1743572870443,0.31374259,1863.6,1863.5,11.898983]
["bitfinex","ETHUSD",1743572870737,0.31374259,1863.6,1863.5,6.532743]
["bitfinex","ETHUSD",1743572871439,0.31374259,1863.6,1863.5,5.451]
["bitfinex","ETHUSD",1743572872109,0.31374259,1863.6,1863.3,5.36677]
["bitfinex","ETHUSD",1743572872310,0.31374259,1863.6,1863.3,10.81677]
["bitfinex","ETHUSD",1743572872644,0.31374259,1863.6,1863.4,5.36648]
["bitfinex","ETHUSD",1743572873541,1.07894259,1863.6,1863.3,16.18346]
["bitfinex","ETHUSD",1743572873746,1.07894259,1863.6,1863.4,1.618346]
["bitfinex","ETHUSD",1743572874108,1.07894259,1863.6,1863.3,10.81669]
["bitfinex","ETHUSD",1743572874613,1.07894259,1863.6,1863.3,5.45]
["bitfinex","ETHUSD",1743572874809,6.44503259,1863.6,1863.3,5.45]
["bitfinex","ETHUSD",1743572875543,5.36641,1863.5,1863.1,6.16083]
["bitfinex","ETHUSD",1743572875712,6.35366309,1863.4,1863.0,5.77357223]
["bitfinex","ETHUSD",1743572876040,6.35366309,1863.4,1863.0,7.51178545]
["bitfinex","ETHUSD",1743572876206,5.36688,1863.3,1863.0,2.14428545]
["bitfinex","ETHUSD",1743572876410,6.35366309,1863.4,1863.0,7.51194545]
["bitfinex","ETHUSD",1743572876642,0.20190568,1863.2,1863.0,7.51194545]
["bitfinex","ETHUSD",1743572876841,6.15115,1863.4,1863.0,7.51194545]
["bitfinex","ETHUSD",1743572877015,0.20184114,1863.1,1863.0,7.51194545]
["bitfinex","ETHUSD",1743572877214,6.15115,1863.4,1863.0,7.51194545]
["bitfinex","ETHUSD",1743572877215,11.51793,1863.4,1863.0,7.51194545]
["bitfinex","ETHUSD",1743572877542,6.15115,1863.4,1863.0,5.77373223]
["bitfinex","ETHUSD",1743572877746,0.2019702,1863.3,1863.0,5.77373223]
["bitfinex","ETHUSD",1743572877921,6.15115,1863.4,1863.0,5.77373223]
["bitfinex","ETHUSD",1743572878122,0.2019702,1863.3,1863.0,5.77373223]
["bitfinex","ETHUSD",1743572878310,6.15115,1863.4,1863.0,5.77373223]
["bitfinex","ETHUSD",1743572878506,0.20188453,1863.3,1863.0,5.77373223]
["bitfinex","ETHUSD",1743572878743,6.15115,1863.4,1863.0,5.77373223]
["bitfinex","ETHUSD",1743572878946,0.20188453,1863.3,1863.0,5.77373223]
["bitfinex","ETHUSD",1743572879145,5.36684,1863.3,1862.9,16.18454]
["bitfinex","ETHUSD",1743572879443,0.20182,1863.2,1862.9,5.36792]
["bitfinex","ETHUSD",1743572879605,0.20182,1863.2,1862.8,5.36824]
["bitfinex","ETHUSD",1743572879807,5.56913,1863.2,1862.8,10.81724]
["bitfinex","ETHUSD",1743572880148,5.56913,1863.2,1862.8,5.449]
["bitfinex","ETHUSD",1743572880149,0.8232,1863.0,1862.8,5.449]
["bitfinex","ETHUSD",1743572880443,0.20162637,1862.9,1862.7,5.449]
["bitfinex","ETHUSD",1743572880632,5.56964637,1862.9,1862.5,5.36896]
["bitfinex","ETHUSD",1743572880835,0.20162637,1862.9,1862.5,6.527666]
["bitfinex","ETHUSD",1743572881035,0.20162637,1862.9,1862.6,5.36866]
["bitfinex","ETHUSD",1743572883445,0.20162637,1862.9,1862.7,5.36848]
["bitfinex","ETHUSD",1743572884040,0.20162637,1862.9,1862.6,5.77013884]
["bitfinex","ETHUSD",1743572884442,5.56960637,1862.9,1862.5,6.527816]
["bitfinex","ETHUSD",1743572884625,5.56960637,1862.9,1862.6,5.449]
["bitfinex","ETHUSD",1743572885031,0.20162637,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743572885339,9.19003,1863.2,1862.8,5.36826]
["bitfinex","ETHUSD",1743572885545,0.19923541,1863.1,1862.7,6.16984]
["bitfinex","ETHUSD",1743572885747,5.36743,1863.1,1862.6,10.81783]
["bitfinex","ETHUSD",1743572885948,6.38970946,1863.0,1862.6,11.22178948]
["bitfinex","ETHUSD",1743572886243,5.36798,1862.9,1862.6,5.449]
["bitfinex","ETHUSD",1743572886615,0.19897034,1862.8,1862.6,5.449]
["bitfinex","ETHUSD",1743572887054,0.19897034,1862.8,1862.6,10.81783]
["bitfinex","ETHUSD",1743572887409,0.8228,1863.0,1862.8,5.36826]
["bitfinex","ETHUSD",1743572887615,0.8228,1863.0,1862.7,5.36841]
["bitfinex","ETHUSD",1743572888347,6.1905,1863.0,1862.6,11.62628]
["bitfinex","ETHUSD",1743572888717,6.1905,1863.0,1862.7,0.05368002]
["bitfinex","ETHUSD",1743572888918,5.36798,1862.9,1862.6,5.449]
["bitfinex","ETHUSD",1743572890632,5.36798,1862.9,1862.5,10.81694]
["bitfinex","ETHUSD",1743572890945,0.8237,1862.7,1862.4,10.81741]
["bitfinex","ETHUSD",1743572893051,0.8237,1862.7,1862.4,10.87109874]
["bitfinex","ETHUSD",1743572893249,0.8237,1862.7,1862.4,10.81741]
["bitfinex","ETHUSD",1743572895928,0.8237,1862.7,1862.5,5.36911]
["bitfinex","ETHUSD",1743572896131,11.50867,1862.9,1862.5,5.36911]
["bitfinex","ETHUSD",1743572896477,6.14047,1862.9,1862.5,5.36911]
["bitfinex","ETHUSD",1743572898989,0.7725,1862.9,1862.6,5.36883]
["bitfinex","ETHUSD",1743572899301,6.19004,1863.1,1862.7,5.36844]
["bitfinex","ETHUSD",1743572900033,11.55766,1863.1,1862.7,5.36844]
["bitfinex","ETHUSD",1743572900567,5.36773,1863.0,1862.6,5.36883]
["bitfinex","ETHUSD",1743572900767,0.8225,1863.4,1862.7,0.8268]
["bitfinex","ETHUSD",1743572900967,6.18918,1863.4,1862.9,5.36776]
["bitfinex","ETHUSD",1743572901133,0.8225,1863.4,1863.0,10.73514]
["bitfinex","ETHUSD",1743572901330,0.8225,1863.4,1863.0,6.19917]
["bitfinex","ETHUSD",1743572901629,6.18906,1863.4,1863.0,0.8316]
["bitfinex","ETHUSD",1743572901833,6.18906,1863.4,1862.9,6.19956]
["bitfinex","ETHUSD",1743572902031,5.36711,1863.2,1862.8,11.64685]
["bitfinex","ETHUSD",1743572902260,0.7908,1863.1,1862.8,10.81525]
["bitfinex","ETHUSD",1743572902458,0.97180631,1863.1,1862.8,10.81525]
["bitfinex","ETHUSD",1743572903278,0.97180631,1863.1,1862.8,5.447]
["bitfinex","ETHUSD",1743572903850,0.97180631,1863.1,1862.8,10.81521]
["bitfinex","ETHUSD",1743572904583,5.36771,1863.0,1862.8,5.447]
["bitfinex","ETHUSD",1743572904756,0.18087719,1862.9,1862.6,5.36872]
["bitfinex","ETHUSD",1743572904959,0.18087719,1862.9,1862.6,11.89387111]
["bitfinex","ETHUSD",1743572905359,0.18087719,1862.9,1862.6,10.81472]
["bitfinex","ETHUSD",1743572906201,0.18087719,1862.9,1862.6,5.36872]
["bitfinex","ETHUSD",1743572906554,0.04287719,1862.9,1862.6,5.36872]
["bitfinex","ETHUSD",1743572906753,0.16931262,1862.9,1862.6,5.36872]
["bitfinex","ETHUSD",1743572907883,0.16931262,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743572908189,0.762,1863.3,1863.0,5.36761]
["bitfinex","ETHUSD",1743572908350,0.15541782,1863.2,1862.9,10.86763386]
["bitfinex","ETHUSD",1743572908555,0.15541782,1863.2,1863.0,5.36753]
["bitfinex","ETHUSD",1743572909557,0.15541782,1863.2,1863.1,5.36739]
["bitfinex","ETHUSD",1743572909768,6.12834,1863.5,1863.1,6.516382]
["bitfinex","ETHUSD",1743572909978,0.15554691,1863.4,1863.0,6.12253]
["bitfinex","ETHUSD",1743572910681,5.52216691,1863.4,1863.0,6.12253]
["bitfinex","ETHUSD",1743572910891,5.36728,1863.2,1862.9,5.446]
["bitfinex","ETHUSD",1743572911075,6.12928,1863.2,1862.9,5.446]
["bitfinex","ETHUSD",1743572911263,0.15535327,1863.1,1862.9,5.446]
["bitfinex","ETHUSD",1743572911795,0.15528871,1863.0,1862.9,5.446]
["bitfinex","ETHUSD",1743572912684,5.36728,1863.2,1862.9,5.446]
["bitfinex","ETHUSD",1743572912887,0.15580304,1863.0,1862.9,5.446]
["bitfinex","ETHUSD",1743572913088,5.36728,1863.2,1862.9,5.446]
["bitfinex","ETHUSD",1743572913258,0.15580304,1863.0,1862.9,5.446]
["bitfinex","ETHUSD",1743572913459,5.36728,1863.2,1862.9,5.446]
["bitfinex","ETHUSD",1743572913657,0.15580304,1863.0,1862.9,5.446]
["bitfinex","ETHUSD",1743572913862,10.73467,1863.2,1862.9,5.446]
["bitfinex","ETHUSD",1743572914089,0.15580304,1863.0,1862.9,5.446]
["bitfinex","ETHUSD",1743572914260,5.36742,1863.1,1862.9,5.446]
["bitfinex","ETHUSD",1743572914460,0.15580304,1863.0,1862.9,5.446]
["bitfinex","ETHUSD",1743572914661,0.91780304,1863.0,1862.9,5.446]
["bitfinex","ETHUSD",1743572915603,0.15580304,1863.0,1862.9,5.446]
["bitfinex","ETHUSD",1743572916364,5.36711,1863.2,1862.9,5.446]
["bitfinex","ETHUSD",1743572916566,5.52345957,1863.1,1862.9,5.446]
["bitfinex","ETHUSD",1743572917177,10.89108957,1863.1,1862.9,5.446]
["bitfinex","ETHUSD",1743572917373,5.52345957,1863.1,1862.9,5.446]
["bitfinex","ETHUSD",1743572917787,0.7872,1863.0,1862.9,5.446]
["bitfinex","ETHUSD",1743572917995,0.94319504,1863.0,1862.9,5.446]
["bitfinex","ETHUSD",1743572920776,6.31087504,1863.0,1862.9,5.446]
["bitfinex","ETHUSD",1743572921500,7.46162328,1863.0,1862.9,5.446]
["bitfinex","ETHUSD",1743572921690,12.82958328,1863.0,1862.7,5.443]
["bitfinex","ETHUSD",1743572921891,11.67883504,1863.0,1862.7,5.443]
["bitfinex","ETHUSD",1743572922484,5.3681,1862.9,1862.7,5.443]
["bitfinex","ETHUSD",1743572922885,0.15612196,1862.8,1862.7,5.443]
["bitfinex","ETHUSD",1743572924100,5.36808,1862.9,1862.5,10.02710402]
["bitfinex","ETHUSD",1743572924311,0.15586595,1862.8,1862.6,5.443]
["bitfinex","ETHUSD",1743572925085,0.15586595,1862.8,1862.6,12.3587304]
["bitfinex","ETHUSD",1743572925475,0.7872,1863.0,1862.4,0.7702]
["bitfinex","ETHUSD",1743572925672,0.15562654,1862.7,1862.6,5.36868]
["bitfinex","ETHUSD",1743572925904,6.15493,1863.0,1862.6,5.36868]
["bitfinex","ETHUSD",1743572926107,0.15508252,1862.7,1862.6,5.36868]
["bitfinex","ETHUSD",1743572926316,5.36801,1862.9,1862.6,1.07913812]
["bitfinex","ETHUSD",1743572926602,6.15493,1863.0,1862.6,5.36883]
["bitfinex","ETHUSD",1743572926778,0.15521164,1862.9,1862.6,5.36883]
["bitfinex","ETHUSD",1743572927179,0.15521164,1862.9,1862.6,10.81083]
["bitfinex","ETHUSD",1743572927707,0.15521164,1862.9,1862.6,16.23321122]
["bitfinex","ETHUSD",1743572927887,0.15521164,1862.9,1862.7,0.8083]
["bitfinex","ETHUSD",1743572929109,5.52319164,1862.9,1862.6,5.442]
["bitfinex","ETHUSD",1743572929480,0.15521164,1862.9,1862.6,10.81083]
["bitfinex","ETHUSD",1743572929680,0.15521164,1862.9,1862.6,12.6045443]
["bitfinex","ETHUSD",1743572929881,5.52320164,1862.9,1862.6,7.18203133]
["bitfinex","ETHUSD",1743572932586,0.15521164,1862.9,1862.6,7.18203133]
["bitfinex","ETHUSD",1743572932785,0.15521164,1862.9,1862.6,12.60454434]
["bitfinex","ETHUSD",1743572933102,0.15521164,1862.9,1862.6,12.55066133]
["bitfinex","ETHUSD",1743572933531,0.15521164,1862.9,1862.7,6.62359613]
["bitfinex","ETHUSD",1743572933814,0.8237,1863.5,1862.8,9.68310034]
["bitfinex","ETHUSD",1743572934014,0.13126243,1863.4,1863.2,10.43333231]
["bitfinex","ETHUSD",1743572934198,0.1113875,1863.6,1863.3,5.4204857]
["bitfinex","ETHUSD",1743572934518,0.13132693,1863.5,1863.3,5.4204857]
["bitfinex","ETHUSD",1743572934718,0.13132693,1863.5,1863.4,5.36653]
["bitfinex","ETHUSD",1743572935886,0.13132693,1863.5,1863.3,5.3667]
["bitfinex","ETHUSD",1743572937112,0.13132693,1863.5,1863.3,5.42025032]
["bitfinex","ETHUSD",1743572937313,0.13132693,1863.5,1863.4,5.36653]
["bitfinex","ETHUSD",1743572937888,0.13132693,1863.5,1863.4,6.17173]
["bitfinex","ETHUSD",1743572938221,0.13132693,1863.5,1863.4,7.3845844]
["bitfinex","ETHUSD",1743572940216,0.13132693,1863.5,1863.4,7.33092803]
["bitfinex","ETHUSD",1743572940517,0.1113875,1863.6,1863.5,5.36624]
["bitfinex","ETHUSD",1743572940902,0.23581042,1863.6,1863.4,7.33092803]
["bitfinex","ETHUSD",1743572941088,0.23581042,1863.6,1863.4,11.61073]
["bitfinex","ETHUSD",1743572941292,0.99401042,1863.6,1863.2,11.12938502]
["bitfinex","ETHUSD",1743572941518,0.99401042,1863.6,1863.3,10.8058]
["bitfinex","ETHUSD",1743572941818,0.23581042,1863.6,1863.4,10.733]
["bitfinex","ETHUSD",1743572942019,0.23581042,1863.6,1863.4,5.3665]
["bitfinex","ETHUSD",1743572942214,0.23581042,1863.6,1863.5,5.36624]
["bitfinex","ETHUSD",1743572943001,0.23581042,1863.6,1863.5,5.41989683]
["bitfinex","ETHUSD",1743572943200,0.23581042,1863.6,1863.5,5.36624]
["bitfinex","ETHUSD",1743572943398,0.23581042,1863.6,1863.5,5.41989527]
["bitfinex","ETHUSD",1743572943599,0.23581042,1863.6,1863.5,5.36624]
["bitfinex","ETHUSD",1743572943791,0.23581042,1863.6,1863.5,6.67971726]
["bitfinex","ETHUSD",1743572944688,0.23581042,1863.6,1863.5,6.626062]
["bitfinex","ETHUSD",1743572945909,0.23581042,1863.6,1863.5,1.259822]
["bitfinex","ETHUSD",1743572946106,0.23581042,1863.6,1863.4,5.36633]
["bitfinex","ETHUSD",1743572946299,0.23581042,1863.6,1863.5,5.438]
["bitfinex","ETHUSD",1743572948012,1.01481042,1863.6,1863.5,5.438]
["bitfinex","ETHUSD",1743572950734,6.38076042,1863.6,1863.5,5.438]
["bitfinex","ETHUSD",1743572950945,5.36624,1863.5,1863.0,6.13886]
["bitfinex","ETHUSD",1743572951096,6.18124,1863.4,1863.2,5.437]
["bitfinex","ETHUSD",1743572951296,11.66159445,1863.4,1863.2,5.437]
["bitfinex","ETHUSD",1743572951605,5.36682,1863.3,1863.2,5.437]
["bitfinex","ETHUSD",1743572951801,0.11267341,1863.3,1863.2,5.36711]
["bitfinex","ETHUSD",1743572952107,0.1113875,1863.6,1863.4,5.36639]
["bitfinex","ETHUSD",1743572952298,0.1113875,1863.6,1863.5,5.36624]
["bitfinex","ETHUSD",1743572952626,0.1113875,1863.6,1863.5,11.61214]
["bitfinex","ETHUSD",1743572959421,0.1113875,1863.6,1863.5,14.61214]
["bitfinex","ETHUSD",1743572959622,0.1113875,1863.6,1863.5,19.640777]
["bitfinex","ETHUSD",1743572959820,0.1113875,1863.6,1863.5,14.61214]
["bitfinex","ETHUSD",1743572960047,0.1113875,1863.6,1863.5,16.6636569]
["bitfinex","ETHUSD",1743572961461,7.5e-06,1863.7,1863.5,17.2136569]
["bitfinex","ETHUSD",1743572961758,0.05,1863.9,1863.8,6.12138]
["bitfinex","ETHUSD",1743572961961,0.05,1863.9,1863.8,7.270076]
["bitfinex","ETHUSD",1743572963261,0.05,1863.9,1863.8,7.66385374]
["bitfinex","ETHUSD",1743572963636,0.8037,1864.2,1863.9,5.36509]
["bitfinex","ETHUSD",1743572963834,0.8037,1864.2,1863.8,6.96149774]
["bitfinex","ETHUSD",1743572963835,6.16795,1864.2,1863.8,11.948076]
["bitfinex","ETHUSD",1743572964159,6.16795,1864.2,1863.8,16.16476]
["bitfinex","ETHUSD",1743572964730,6.16795,1864.2,1863.8,10.79938]
["bitfinex","ETHUSD",1743572964931,6.16795,1864.2,1863.8,16.16476]
["bitfinex","ETHUSD",1743572965132,6.16795,1864.2,1863.8,10.79938]
["bitfinex","ETHUSD",1743572965757,6.16795,1864.2,1863.8,5.434]
["bitfinex","ETHUSD",1743572965961,0.7945,1864.0,1863.8,5.434]
["bitfinex","ETHUSD",1743572966533,0.7945,1864.0,1863.8,10.79922]
["bitfinex","ETHUSD",1743572967262,0.7945,1864.0,1863.8,5.434]
["bitfinex","ETHUSD",1743572968772,6.15932,1864.0,1863.8,5.434]
["bitfinex","ETHUSD",1743572969336,0.7945,1864.0,1863.8,5.434]
["bitfinex","ETHUSD",1743572969766,6.1593,1864.0,1863.8,5.434]
["bitfinex","ETHUSD",1743572969968,7.30617174,1864.0,1863.8,5.434]
["bitfinex","ETHUSD",1743572970363,5.36451,1864.1,1863.8,10.79927]
["bitfinex","ETHUSD",1743572970364,0.7966,1864.1,1863.8,10.79927]
["bitfinex","ETHUSD",1743572971268,0.7966,1863.9,1863.5,5.36624]
["bitfinex","ETHUSD",1743572971472,0.7966,1863.9,1863.5,10.79906]
["bitfinex","ETHUSD",1743572971642,0.7966,1863.9,1863.6,5.36592]
["bitfinex","ETHUSD",1743572971842,6.16172,1863.9,1863.5,5.36606]
["bitfinex","ETHUSD",1743572972044,1.94927,1863.9,1863.6,5.36585]
["bitfinex","ETHUSD",1743572972572,0.7966,1863.9,1863.6,5.36585]
["bitfinex","ETHUSD",1743572974578,0.7966,1863.9,1863.7,5.36564]
["bitfinex","ETHUSD",1743572975639,0.7966,1863.9,1863.8,5.36538]
["bitfinex","ETHUSD",1743572976045,0.8015,1864.1,1863.8,5.36538]
["bitfinex","ETHUSD",1743572976371,6.16602,1864.1,1863.7,5.36564]
["bitfinex","ETHUSD",1743572976579,6.782622,1864.1,1863.7,5.36564]
["bitfinex","ETHUSD",1743572977340,6.782622,1864.1,1863.7,5.36551]
["bitfinex","ETHUSD",1743572977662,6.782622,1864.1,1863.7,10.73097]
["bitfinex","ETHUSD",1743572977978,0.8015,1864.1,1863.8,5.36535]
["bitfinex","ETHUSD",1743572981489,0.8015,1864.1,1863.8,10.73056]
["bitfinex","ETHUSD",1743572981869,0.8015,1864.1,1863.8,5.36521]
["bitfinex","ETHUSD",1743572984090,5.36415,1864.3,1863.9,11.57328]
["bitfinex","ETHUSD",1743572984387,5.36415,1864.3,1863.9,10.79608]
["bitfinex","ETHUSD",1743572984583,5.36423,1864.2,1863.9,10.79608]
["bitfinex","ETHUSD",1743572984784,0.8301,1864.1,1863.9,5.431]
["bitfinex","ETHUSD",1743572985387,0.8301,1864.4,1863.9,5.82470563]
["bitfinex","ETHUSD",1743572985559,0.8301,1864.4,1864.1,5.36441]
["bitfinex","ETHUSD",1743572986675,0.8301,1864.4,1864.1,10.72872]
["bitfinex","ETHUSD",1743572986974,0.7631,1864.2,1863.8,10.73029]
["bitfinex","ETHUSD",1743572987169,0.7631,1864.2,1863.7,0.8207]
["bitfinex","ETHUSD",1743572987170,0.7631,1864.2,1863.7,6.18635]
["bitfinex","ETHUSD",1743572987381,0.7631,1864.2,1863.7,5.36565]
["bitfinex","ETHUSD",1743572987382,5.36453,1864.1,1863.7,5.36565]
["bitfinex","ETHUSD",1743572987962,6.12753,1864.2,1863.8,5.36538]
["bitfinex","ETHUSD",1743572988394,6.12753,1864.2,1863.7,10.73103]
["bitfinex","ETHUSD",1743572988596,0.7631,1864.2,1863.8,5.36514]
["bitfinex","ETHUSD",1743572988893,0.7787,1864.3,1864.0,5.36476]
["bitfinex","ETHUSD",1743572989101,0.7787,1864.3,1864.0,10.79476]
["bitfinex","ETHUSD",1743572989808,6.14266,1864.3,1864.0,5.43]
["bitfinex","ETHUSD",1743572990107,0.7787,1864.3,1864.0,10.79477]
["bitfinex","ETHUSD",1743572990479,6.14265,1864.3,1864.0,5.43]
["bitfinex","ETHUSD",1743572991009,0.614265,1864.2,1863.5,5.36608]
["bitfinex","ETHUSD",1743572991304,6.14397,1863.9,1863.4,5.36652]
["bitfinex","ETHUSD",1743572991495,5.36539,1863.8,1863.4,5.36652]
["bitfinex","ETHUSD",1743572991808,11.50934,1863.9,1863.4,5.36652]
["bitfinex","ETHUSD",1743572992387,5.36541,1863.8,1863.4,5.36652]
["bitfinex","ETHUSD",1743572992572,5.36541,1863.8,1863.4,6.48630696]
["bitfinex","ETHUSD",1743572993705,5.3657,1863.7,1863.4,1.11978696]
["bitfinex","ETHUSD",1743572994711,5.36541,1863.8,1863.4,1.11978696]
["bitfinex","ETHUSD",1743572994913,5.36541,1863.8,1863.4,6.48627696]
["bitfinex","ETHUSD",1743572996110,10.73104,1863.8,1863.4,1.11978696]
["bitfinex","ETHUSD",1743572996318,5.36541,1863.8,1863.4,1.11978696]
["bitfinex","ETHUSD",1743572996810,5.36541,1863.8,1863.4,6.48616696]
["bitfinex","ETHUSD",1743572997022,5.3657,1863.7,1863.4,1.11978696]
["bitfinex","ETHUSD",1743572998523,5.36541,1863.8,1863.4,6.48627696]
["bitfinex","ETHUSD",1743572999026,5.36568,1863.7,1863.4,1.11978696]
["bitfinex","ETHUSD",1743572999321,5.36541,1863.8,1863.4,1.11978696]
["bitfinex","ETHUSD",1743572999527,5.36541,1863.8,1863.4,6.48631696]
["bitfinex","ETHUSD",1743573000028,5.36568,1863.7,1863.4,1.11978696]
["bitfinex","ETHUSD",1743573001006,5.36541,1863.8,1863.4,1.11978696]
["bitfinex","ETHUSD",1743573001209,5.36541,1863.8,1863.4,6.48629696]
["bitfinex","ETHUSD",1743573004736,5.36559,1863.8,1863.4,6.15032]
["bitfinex","ETHUSD",1743573005116,5.36613,1863.6,1863.3,5.429]
["bitfinex","ETHUSD",1743573005332,6.15313,1863.6,1863.3,5.429]
["bitfinex","ETHUSD",1743573005642,5.36638,1863.5,1863.3,5.429]
["bitfinex","ETHUSD",1743573005804,0.787,1863.8,1863.3,10.79555]
["bitfinex","ETHUSD",1743573006004,5.36579,1863.7,1863.3,6.586545]
["bitfinex","ETHUSD",1743573006210,10.73238,1863.6,1863.3,5.429]
["bitfinex","ETHUSD",1743573006412,5.36637,1863.5,1863.3,5.429]
["bitfinex","ETHUSD",1743573006619,5.36653,1863.4,1863.3,5.429]
["bitfinex","ETHUSD",1743573007029,5.36653,1863.4,1862.9,5.36784]
["bitfinex","ETHUSD",1743573007235,5.36653,1863.4,1863.0,5.428]
["bitfinex","ETHUSD",1743573007435,5.36653,1863.4,1863.0,11.875116]
["bitfinex","ETHUSD",1743573007714,5.36653,1863.4,1863.0,6.507576]
["bitfinex","ETHUSD",1743573008340,5.36689,1863.3,1863.0,6.507576]
["bitfinex","ETHUSD",1743573008535,5.36653,1863.4,1863.0,6.507576]
["bitfinex","ETHUSD",1743573008734,5.36653,1863.4,1863.1,0.7806]
["bitfinex","ETHUSD",1743573009042,5.36653,1863.4,1863.0,12.655666]
["bitfinex","ETHUSD",1743573009247,5.36653,1863.4,1863.0,6.507576]
["bitfinex","ETHUSD",1743573009454,5.36711,1863.2,1862.9,0.7807]
["bitfinex","ETHUSD",1743573009628,5.36711,1863.2,1862.7,5.36849]
["bitfinex","ETHUSD",1743573009629,5.36756,1863.1,1862.7,5.36849]
["bitfinex","ETHUSD",1743573009834,5.36793,1863.0,1862.7,5.428]
["bitfinex","ETHUSD",1743573010248,5.36837,1862.8,1862.6,5.428]
["bitfinex","ETHUSD",1743573010444,5.36837,1862.8,1862.5,0.7807]
["bitfinex","ETHUSD",1743573010656,5.36837,1862.8,1862.2,5.36974]
["bitfinex","ETHUSD",1743573010818,0.8135,1862.6,1862.3,5.428]
["bitfinex","ETHUSD",1743573011014,5.36892,1862.6,1862.3,5.428]
["bitfinex","ETHUSD",1743573011249,5.36892,1862.6,1862.2,5.911714]
["bitfinex","ETHUSD",1743573011451,5.36945,1862.4,1862.2,5.428]
["bitfinex","ETHUSD",1743573012019,5.36975,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743573013048,0.8135,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573013250,10.73969,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743573013436,12.2329,1862.4,1862.1,0.05]
["bitfinex","ETHUSD",1743573014020,6.86349,1862.4,1862.1,0.05]
["bitfinex","ETHUSD",1743573014245,12.23306,1862.4,1862.1,0.05]
["bitfinex","ETHUSD",1743573014451,6.86349,1862.4,1862.1,0.05]
["bitfinex","ETHUSD",1743573015818,6.04999,1862.4,1862.1,1.352645]
["bitfinex","ETHUSD",1743573016022,6.04999,1862.4,1862.2,5.36974]
["bitfinex","ETHUSD",1743573017823,6.19614,1862.6,1862.2,5.36974]
["bitfinex","ETHUSD",1743573018240,6.19614,1862.6,1862.1,11.61085]
["bitfinex","ETHUSD",1743573018548,5.3693,1862.5,1862.1,6.2406]
["bitfinex","ETHUSD",1743573018749,10.41022766,1862.4,1862.1,0.05]
["bitfinex","ETHUSD",1743573018942,0.7835,1862.4,1862.1,5.42026]
["bitfinex","ETHUSD",1743573019156,6.15251,1862.6,1862.2,5.36995]
["bitfinex","ETHUSD",1743573019358,3.8077,1862.8,1862.5,5.3691]
["bitfinex","ETHUSD",1743573019582,0.8077,1862.8,1862.5,5.3691]
["bitfinex","ETHUSD",1743573020348,6.17605,1862.8,1862.4,11.56202]
["bitfinex","ETHUSD",1743573020552,6.17605,1862.8,1862.4,12.718222]
["bitfinex","ETHUSD",1743573021099,0.8077,1863.2,1862.5,5.43]
["bitfinex","ETHUSD",1743573021406,6.04999,1863.3,1862.9,5.36783]
["bitfinex","ETHUSD",1743573021565,16.78409,1863.3,1862.8,11.55947]
["bitfinex","ETHUSD",1743573021894,5.36712,1863.2,1862.8,6.19133]
["bitfinex","ETHUSD",1743573022117,5.36712,1863.2,1862.8,6.810463]
["bitfinex","ETHUSD",1743573023819,0.8158,1863.0,1862.6,5.36857]
["bitfinex","ETHUSD",1743573024109,0.8158,1863.0,1862.5,11.5756]
["bitfinex","ETHUSD",1743573024317,6.18348,1863.0,1862.6,5.36866]
["bitfinex","ETHUSD",1743573027117,6.18348,1863.0,1862.5,6.2065]
["bitfinex","ETHUSD",1743573027118,5.36818,1862.9,1862.5,6.2065]
["bitfinex","ETHUSD",1743573027325,5.36818,1862.9,1862.5,11.57559]
["bitfinex","ETHUSD",1743573027524,5.36818,1862.9,1862.6,1.157559]
["bitfinex","ETHUSD",1743573027930,6.18349,1863.0,1862.6,1.157559]
["bitfinex","ETHUSD",1743573028484,11.55141,1863.0,1862.6,1.157559]
["bitfinex","ETHUSD",1743573028734,6.18349,1863.0,1862.6,6.526349]
["bitfinex","ETHUSD",1743573029631,6.18349,1863.0,1862.6,1.157559]
["bitfinex","ETHUSD",1743573029999,5.368,1862.9,1862.6,1.157559]
["bitfinex","ETHUSD",1743573031037,5.368,1862.9,1862.5,5.36897]
["bitfinex","ETHUSD",1743573031187,0.27328572,1862.8,1862.5,5.36897]
["bitfinex","ETHUSD",1743573034798,0.8038,1862.7,1862.3,0.7725]
["bitfinex","ETHUSD",1743573034945,5.36936,1862.5,1862.1,0.8813]
["bitfinex","ETHUSD",1743573035269,0.8038,1862.7,1862.2,5.36995]
["bitfinex","ETHUSD",1743573035270,1.0764491,1862.4,1862.2,5.36995]
["bitfinex","ETHUSD",1743573035476,0.2726491,1862.4,1862.2,5.36995]
["bitfinex","ETHUSD",1743573035644,6.17281,1862.6,1862.2,5.36995]
["bitfinex","ETHUSD",1743573035844,0.27259446,1862.3,1862.2,5.36995]
["bitfinex","ETHUSD",1743573036086,5.36883,1862.7,1862.3,5.36961]
["bitfinex","ETHUSD",1743573036251,0.8295,1862.8,1862.4,5.36917]
["bitfinex","ETHUSD",1743573036444,12.24673,1862.9,1862.5,5.369]
["bitfinex","ETHUSD",1743573036939,12.24673,1862.9,1862.4,10.79717]
["bitfinex","ETHUSD",1743573037155,5.64116175,1862.8,1862.4,10.79717]
["bitfinex","ETHUSD",1743573037585,5.64116175,1862.8,1862.4,5.428]
["bitfinex","ETHUSD",1743573037746,5.36866,1862.7,1862.4,5.428]
["bitfinex","ETHUSD",1743573038190,0.27277044,1862.6,1862.4,5.428]
["bitfinex","ETHUSD",1743573038548,5.36866,1862.7,1862.4,5.428]
["bitfinex","ETHUSD",1743573038762,0.27271581,1862.5,1862.4,5.428]
["bitfinex","ETHUSD",1743573038987,5.36866,1862.7,1862.4,5.428]
["bitfinex","ETHUSD",1743573039148,0.27271581,1862.5,1862.4,5.428]
["bitfinex","ETHUSD",1743573039345,5.36866,1862.7,1862.4,5.428]
["bitfinex","ETHUSD",1743573039545,0.27271581,1862.5,1862.4,5.428]
["bitfinex","ETHUSD",1743573039757,5.36827,1862.8,1862.4,10.79731]
["bitfinex","ETHUSD",1743573039964,0.27271581,1862.5,1862.4,10.79731]
["bitfinex","ETHUSD",1743573040485,10.73677,1862.8,1862.4,10.79731]
["bitfinex","ETHUSD",1743573040791,0.27271581,1862.5,1862.4,10.79731]
["bitfinex","ETHUSD",1743573040976,5.36855,1862.7,1862.4,10.79731]
["bitfinex","ETHUSD",1743573041180,0.27270373,1862.5,1862.4,10.79731]
["bitfinex","ETHUSD",1743573041679,10.73681,1862.8,1862.4,10.79731]
["bitfinex","ETHUSD",1743573041979,0.27270373,1862.5,1862.4,10.79731]
["bitfinex","ETHUSD",1743573042282,5.36827,1862.8,1862.4,10.79731]
["bitfinex","ETHUSD",1743573042606,0.27270373,1862.5,1862.4,10.79728]
["bitfinex","ETHUSD",1743573043079,10.73681,1862.8,1862.4,10.79728]
["bitfinex","ETHUSD",1743573043282,0.27271581,1862.5,1862.4,10.79728]
["bitfinex","ETHUSD",1743573043778,10.7374,1862.7,1862.4,5.428]
["bitfinex","ETHUSD",1743573043985,0.27270373,1862.5,1862.4,5.428]
["bitfinex","ETHUSD",1743573044157,5.36887,1862.6,1862.4,5.428]
["bitfinex","ETHUSD",1743573044348,0.27270373,1862.5,1862.4,5.428]
["bitfinex","ETHUSD",1743573045107,5.3686,1862.7,1862.4,5.428]
["bitfinex","ETHUSD",1743573045252,0.27270373,1862.5,1862.4,5.428]
["bitfinex","ETHUSD",1743573045461,5.3689,1862.6,1862.4,5.428]
["bitfinex","ETHUSD",1743573045777,0.27180056,1862.5,1862.4,5.428]
["bitfinex","ETHUSD",1743573046694,5.64092056,1862.5,1862.2,0.8237]
["bitfinex","ETHUSD",1743573046894,5.64092056,1862.5,1862.1,0.05]
["bitfinex","ETHUSD",1743573046895,5.36942,1862.4,1862.1,0.05]
["bitfinex","ETHUSD",1743573047115,0.8185,1862.3,1862.1,5.477]
["bitfinex","ETHUSD",1743573047301,1.09019129,1862.3,1862.1,5.477]
["bitfinex","ETHUSD",1743573047998,6.46003129,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743573048199,7.57960097,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743573048574,5.36999,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573048980,5.64011033,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573049266,0.27012033,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573049996,5.64011033,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573051072,0.27012033,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573053005,0.27012033,1862.2,1862.1,6.23068]
["bitfinex","ETHUSD",1743573053195,0.27012033,1862.2,1862.1,6.853748]
["bitfinex","ETHUSD",1743573053401,0.27012033,1862.2,1862.1,1.483468]
["bitfinex","ETHUSD",1743573053599,5.36981,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743573053804,0.26960396,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573054113,5.36976,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743573054314,0.26960396,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573054884,12.20607,1862.5,1862.1,0.05]
["bitfinex","ETHUSD",1743573055084,0.26989443,1862.2,1862.1,5.42027]
["bitfinex","ETHUSD",1743573055400,12.20607,1862.5,1862.1,5.42027]
["bitfinex","ETHUSD",1743573055606,0.26989443,1862.2,1862.1,5.42027]
["bitfinex","ETHUSD",1743573055924,11.41917,1862.5,1862.2,0.8104]
["bitfinex","ETHUSD",1743573056784,6.04999,1862.5,1862.3,5.36959]
["bitfinex","ETHUSD",1743573056984,6.04999,1862.5,1862.3,6.530289]
["bitfinex","ETHUSD",1743573058186,6.04999,1862.5,1862.3,1.160699]
["bitfinex","ETHUSD",1743573058415,6.04999,1862.5,1862.2,11.60738]
["bitfinex","ETHUSD",1743573060612,6.04999,1862.5,1862.3,5.36967]
["bitfinex","ETHUSD",1743573061715,6.04999,1862.5,1862.2,11.60723]
["bitfinex","ETHUSD",1743573061921,5.36885,1862.6,1862.2,11.60723]
["bitfinex","ETHUSD",1743573062615,5.36885,1862.6,1862.2,16.977]
["bitfinex","ETHUSD",1743573063723,6.19952,1862.7,1862.3,5.36951]
["bitfinex","ETHUSD",1743573063892,11.56831,1862.7,1862.3,5.36951]
["bitfinex","ETHUSD",1743573067043,0.26959672,1862.6,1862.3,5.36951]
["bitfinex","ETHUSD",1743573067390,11.56831,1862.7,1862.3,5.36951]
["bitfinex","ETHUSD",1743573067613,0.26954209,1862.5,1862.3,5.36951]
["bitfinex","ETHUSD",1743573067800,11.56831,1862.7,1862.3,5.36951]
["bitfinex","ETHUSD",1743573068001,0.26948746,1862.4,1862.3,5.36951]
["bitfinex","ETHUSD",1743573068225,11.56831,1862.7,1862.3,5.36951]
["bitfinex","ETHUSD",1743573068387,0.26948746,1862.4,1862.3,5.36951]
["bitfinex","ETHUSD",1743573068593,5.36889,1862.6,1862.3,5.36951]
["bitfinex","ETHUSD",1743573068805,0.26948746,1862.4,1862.3,5.36951]
["bitfinex","ETHUSD",1743573069089,0.26984246,1862.4,1862.3,5.36951]
["bitfinex","ETHUSD",1743573069290,5.36889,1862.6,1862.3,5.36951]
["bitfinex","ETHUSD",1743573069491,0.26989709,1862.5,1862.3,5.36951]
["bitfinex","ETHUSD",1743573069822,0.26989709,1862.5,1862.2,11.60726]
["bitfinex","ETHUSD",1743573070029,6.12016,1862.4,1862.1,0.05]
["bitfinex","ETHUSD",1743573070193,5.36971,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743573070394,5.63953009,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743573070595,0.26982009,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743573072928,0.26982009,1862.3,1862.2,5.36999]
["bitfinex","ETHUSD",1743573073237,5.36856,1862.7,1862.3,5.3697]
["bitfinex","ETHUSD",1743573073529,10.73733,1862.7,1862.3,5.3697]
["bitfinex","ETHUSD",1743573074227,5.36856,1862.7,1862.3,5.3697]
["bitfinex","ETHUSD",1743573076998,6.19646,1862.5,1862.1,0.8466]
["bitfinex","ETHUSD",1743573077197,5.36958,1862.4,1862.1,0.05]
["bitfinex","ETHUSD",1743573077597,5.36973,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743573077799,6.19719,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573078023,6.88711574,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573079807,7.43711574,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573080134,17.7444234,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573081936,17.99541656,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573083330,13.1880989,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573083550,13.1880989,1862.2,1862.1,5.42028]
["bitfinex","ETHUSD",1743573083551,6.30098316,1862.2,1862.1,5.42028]
["bitfinex","ETHUSD",1743573083718,0.25099316,1862.2,1862.1,6.18798]
["bitfinex","ETHUSD",1743573083919,6.82679,1862.9,1862.5,0.7756]
["bitfinex","ETHUSD",1743573084119,0.23044039,1862.8,1862.5,0.7756]
["bitfinex","ETHUSD",1743573084326,5.59872039,1862.8,1862.5,0.7756]
["bitfinex","ETHUSD",1743573084548,5.36858,1862.7,1862.5,0.7756]
["bitfinex","ETHUSD",1743573084852,0.23038402,1862.6,1862.4,5.423]
["bitfinex","ETHUSD",1743573085217,10.73738,1862.7,1862.4,5.423]
["bitfinex","ETHUSD",1743573085417,0.23172569,1862.5,1862.4,5.423]
["bitfinex","ETHUSD",1743573085746,0.23172569,1862.5,1862.4,6.04465]
["bitfinex","ETHUSD",1743573085946,0.23172569,1862.5,1862.4,5.423]
["bitfinex","ETHUSD",1743573086519,5.60084569,1862.5,1862.4,5.423]
["bitfinex","ETHUSD",1743573086715,5.60084569,1862.5,1862.1,11.67588]
["bitfinex","ETHUSD",1743573087819,0.23172569,1862.5,1862.1,17.04592]
["bitfinex","ETHUSD",1743573088219,0.23172569,1862.5,1862.2,5.3699]
["bitfinex","ETHUSD",1743573088425,0.23172569,1862.5,1862.3,0.53699]
["bitfinex","ETHUSD",1743573088656,0.23172569,1862.5,1862.4,0.8326]
["bitfinex","ETHUSD",1743573088841,5.36855,1862.7,1862.4,0.8326]
["bitfinex","ETHUSD",1743573089040,0.23176419,1862.5,1862.4,0.8326]
["bitfinex","ETHUSD",1743573089219,5.36855,1862.7,1862.4,0.8326]
["bitfinex","ETHUSD",1743573089419,0.23176419,1862.5,1862.4,0.8326]
["bitfinex","ETHUSD",1743573089618,5.36855,1862.7,1862.4,1.506528]
["bitfinex","ETHUSD",1743573089831,0.23177628,1862.5,1862.4,0.8326]
["bitfinex","ETHUSD",1743573090032,5.36855,1862.7,1862.4,0.8326]
["bitfinex","ETHUSD",1743573090230,10.73733,1862.7,1862.4,0.8326]
["bitfinex","ETHUSD",1743573090553,5.36855,1862.7,1862.4,0.8326]
["bitfinex","ETHUSD",1743573090927,10.73734,1862.7,1862.4,0.8326]
["bitfinex","ETHUSD",1743573091132,0.23181883,1862.6,1862.4,0.8326]
["bitfinex","ETHUSD",1743573091333,5.36855,1862.7,1862.4,0.8326]
["bitfinex","ETHUSD",1743573091563,0.23181883,1862.6,1862.4,0.8326]
["bitfinex","ETHUSD",1743573091763,5.36855,1862.7,1862.4,0.8326]
["bitfinex","ETHUSD",1743573091951,0.23181883,1862.6,1862.4,0.8326]
["bitfinex","ETHUSD",1743573092159,5.36855,1862.7,1862.4,0.8326]
["bitfinex","ETHUSD",1743573092354,0.23181883,1862.6,1862.4,0.8326]
["bitfinex","ETHUSD",1743573092666,5.36855,1862.7,1862.4,0.8326]
["bitfinex","ETHUSD",1743573092834,0.23176419,1862.5,1862.4,0.8326]
["bitfinex","ETHUSD",1743573093036,5.36855,1862.7,1862.4,0.8326]
["bitfinex","ETHUSD",1743573093364,5.36826,1862.8,1862.4,0.8326]
["bitfinex","ETHUSD",1743573093580,0.23177606,1862.7,1862.4,6.20201]
["bitfinex","ETHUSD",1743573097767,0.23177606,1862.7,1862.6,5.36883]
["bitfinex","ETHUSD",1743573097936,1.0,1863.0,1862.6,11.49795]
["bitfinex","ETHUSD",1743573098131,0.23380109,1862.9,1862.6,11.49795]
["bitfinex","ETHUSD",1743573100269,0.23380109,1862.9,1862.6,6.12912]
["bitfinex","ETHUSD",1743573100682,5.93947286,1862.9,1862.5,5.421]
["bitfinex","ETHUSD",1743573100844,9.62608766,1862.7,1862.3,5.36969]
["bitfinex","ETHUSD",1743573101170,0.23392937,1862.6,1862.3,5.36969]
["bitfinex","ETHUSD",1743573101357,5.36877,1862.7,1862.3,5.36969]
["bitfinex","ETHUSD",1743573101561,5.60277937,1862.6,1862.2,11.59102]
["bitfinex","ETHUSD",1743573103342,6.69993431,1862.6,1862.2,11.59002]
["bitfinex","ETHUSD",1743573103874,5.60277937,1862.6,1862.2,11.59002]
["bitfinex","ETHUSD",1743573104590,5.36914,1862.5,1862.2,0.8011]
["bitfinex","ETHUSD",1743573104740,5.36914,1862.5,1862.1,10.83926]
["bitfinex","ETHUSD",1743573104940,0.23382011,1862.4,1862.1,16.20937]
["bitfinex","ETHUSD",1743573105273,0.23382011,1862.4,1862.1,10.83911]
["bitfinex","ETHUSD",1743573105473,5.60323011,1862.4,1862.1,0.05]
["bitfinex","ETHUSD",1743573105772,6.70046712,1862.4,1862.1,0.05]
["bitfinex","ETHUSD",1743573106442,5.60323011,1862.4,1862.1,0.05]
["bitfinex","ETHUSD",1743573108952,10.97289011,1862.4,1862.1,0.05]
["bitfinex","ETHUSD",1743573109355,5.36971,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743573109542,0.23371082,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573109944,5.60370082,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573110143,6.7818019,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573110339,11.58911956,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573110546,12.39671956,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573111344,1.4118119,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573111545,5.60370082,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573112349,0.23371082,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573112545,5.36947,1862.4,1862.1,0.817]
["bitfinex","ETHUSD",1743573112746,0.23045801,1862.3,1862.1,0.817]
["bitfinex","ETHUSD",1743573113074,5.60026801,1862.3,1862.1,0.817]
["bitfinex","ETHUSD",1743573115779,6.69724181,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743573116389,5.60026801,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743573118357,0.23045801,1862.3,1862.2,6.15629]
["bitfinex","ETHUSD",1743573118567,17.55084,1862.9,1862.4,5.36926]
["bitfinex","ETHUSD",1743573118880,5.58020185,1862.8,1862.5,0.7863]
["bitfinex","ETHUSD",1743573119953,0.21191185,1862.8,1862.5,6.1554]
["bitfinex","ETHUSD",1743573120481,0.21191185,1862.8,1862.5,0.7863]
["bitfinex","ETHUSD",1743573120688,5.58021185,1862.8,1862.5,0.7863]
["bitfinex","ETHUSD",1743573120866,10.94871185,1862.8,1862.5,0.7863]
["bitfinex","ETHUSD",1743573121161,5.36856,1862.7,1862.5,0.7863]
["bitfinex","ETHUSD",1743573121363,0.19262313,1862.6,1862.4,5.418]
["bitfinex","ETHUSD",1743573121564,5.3683,1862.8,1862.5,0.5418]
["bitfinex","ETHUSD",1743573121765,0.19267776,1862.7,1862.4,10.78729]
["bitfinex","ETHUSD",1743573122251,5.56126776,1862.7,1862.4,5.418]
["bitfinex","ETHUSD",1743573122456,5.36909,1862.6,1862.4,5.418]
["bitfinex","ETHUSD",1743573122650,10.7382,1862.6,1862.3,0.8182]
["bitfinex","ETHUSD",1743573122853,5.56185267,1862.5,1862.2,0.7628]
["bitfinex","ETHUSD",1743573123280,5.56185267,1862.5,1862.2,1.922792]
["bitfinex","ETHUSD",1743573123491,5.36953,1862.4,1862.1,6.2254]
["bitfinex","ETHUSD",1743573123781,0.19253174,1862.3,1862.1,6.2254]
["bitfinex","ETHUSD",1743573123982,5.56225174,1862.3,1862.1,6.2254]
["bitfinex","ETHUSD",1743573124174,5.56225174,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743573124759,0.19253174,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743573125089,0.19253174,1862.3,1862.1,1.133751]
["bitfinex","ETHUSD",1743573125457,10.73854,1862.5,1862.1,1.133751]
["bitfinex","ETHUSD",1743573125669,0.19252545,1862.2,1862.1,6.504011]
["bitfinex","ETHUSD",1743573125987,0.19252545,1862.2,1862.1,1.133751]
["bitfinex","ETHUSD",1743573126159,5.36945,1862.4,1862.1,1.133751]
["bitfinex","ETHUSD",1743573126359,0.1925801,1862.3,1862.1,1.133751]
["bitfinex","ETHUSD",1743573127786,0.1925801,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743573127787,5.36999,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573127953,5.56035712,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573130366,6.11035712,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573130776,5.56035712,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573131296,0.19036712,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573132209,5.56035712,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573132703,6.65338683,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573134288,5.56035712,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573135678,6.33175712,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573137591,0.19036712,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573137791,0.19036712,1862.2,1862.1,6.23778]
["bitfinex","ETHUSD",1743573137996,0.8263,1862.8,1862.1,6.23778]
["bitfinex","ETHUSD",1743573137997,5.36826,1862.8,1862.5,0.8175]
["bitfinex","ETHUSD",1743573138175,0.17685073,1862.7,1862.5,0.8175]
["bitfinex","ETHUSD",1743573140287,5.54554073,1862.7,1862.5,0.8175]
["bitfinex","ETHUSD",1743573140497,10.91436073,1862.7,1862.4,5.416]
["bitfinex","ETHUSD",1743573141508,5.54554073,1862.7,1862.4,5.416]
["bitfinex","ETHUSD",1743573142279,5.54554073,1862.7,1862.4,6.576358]
["bitfinex","ETHUSD",1743573142799,0.17685073,1862.7,1862.4,6.576358]
["bitfinex","ETHUSD",1743573143615,0.17685073,1862.7,1862.4,11.945748]
["bitfinex","ETHUSD",1743573143801,0.17685073,1862.7,1862.4,6.576358]
["bitfinex","ETHUSD",1743573144815,5.54546073,1862.7,1862.4,6.576358]
["bitfinex","ETHUSD",1743573144989,5.54546073,1862.7,1862.4,5.416]
["bitfinex","ETHUSD",1743573145529,10.91424073,1862.7,1862.4,5.416]
["bitfinex","ETHUSD",1743573145721,5.54546073,1862.7,1862.4,5.416]
["bitfinex","ETHUSD",1743573145925,5.36892,1862.6,1862.4,5.416]
["bitfinex","ETHUSD",1743573146244,0.17986471,1862.5,1862.4,5.416]
["bitfinex","ETHUSD",1743573148715,6.14502,1862.7,1862.4,5.416]
["bitfinex","ETHUSD",1743573148915,11.51382,1862.7,1862.4,5.416]
["bitfinex","ETHUSD",1743573149229,0.17991935,1862.6,1862.4,5.416]
["bitfinex","ETHUSD",1743573149410,5.54875935,1862.6,1862.4,5.416]
["bitfinex","ETHUSD",1743573150128,5.36912,1862.5,1862.4,5.416]
["bitfinex","ETHUSD",1743573150331,5.36959,1862.4,1862.2,5.413]
["bitfinex","ETHUSD",1743573150700,0.17909306,1862.3,1862.2,5.413]
["bitfinex","ETHUSD",1743573150895,0.17909306,1862.3,1862.1,0.8745]
["bitfinex","ETHUSD",1743573151343,5.54890306,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743573152507,0.17909306,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743573153049,0.17909306,1862.3,1862.1,7.122292]
["bitfinex","ETHUSD",1743573153218,0.17909306,1862.3,1862.2,0.7931]
["bitfinex","ETHUSD",1743573153545,11.4191,1862.6,1862.1,0.05]
["bitfinex","ETHUSD",1743573153546,5.36954,1862.4,1862.1,0.05]
["bitfinex","ETHUSD",1743573153705,5.54883932,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743573155634,5.36999,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573155818,1.09188293,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573156006,0.17795051,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573156207,6.17062,1862.4,1862.1,0.05]
["bitfinex","ETHUSD",1743573156402,0.17798098,1862.3,1862.1,0.8824]
["bitfinex","ETHUSD",1743573156822,5.54769098,1862.3,1862.1,0.8824]
["bitfinex","ETHUSD",1743573157755,0.17798098,1862.3,1862.1,0.8824]
["bitfinex","ETHUSD",1743573159735,0.17798098,1862.3,1862.1,6.25261]
["bitfinex","ETHUSD",1743573159946,6.04999,1862.6,1862.2,5.36999]
["bitfinex","ETHUSD",1743573160141,0.17811445,1862.5,1862.2,5.36999]
["bitfinex","ETHUSD",1743573160316,0.17811445,1862.5,1862.2,10.78199]
["bitfinex","ETHUSD",1743573160516,0.17811445,1862.5,1862.2,16.15181]
["bitfinex","ETHUSD",1743573161043,0.17811445,1862.5,1862.3,0.8141]
["bitfinex","ETHUSD",1743573161442,5.54725445,1862.5,1862.2,5.412]
["bitfinex","ETHUSD",1743573165718,0.17811445,1862.5,1862.2,5.412]
["bitfinex","ETHUSD",1743573165913,0.17811445,1862.5,1862.2,12.00026034]
["bitfinex","ETHUSD",1743573166121,0.17811445,1862.5,1862.3,5.36969]
["bitfinex","ETHUSD",1743573166451,0.17811445,1862.5,1862.3,6.12879]
["bitfinex","ETHUSD",1743573167443,5.3686,1862.7,1862.3,6.12879]
["bitfinex","ETHUSD",1743573167654,0.17764855,1862.4,1862.3,6.12879]
["bitfinex","ETHUSD",1743573167824,5.3686,1862.7,1862.3,7.9363086]
["bitfinex","ETHUSD",1743573168023,0.17775782,1862.6,1862.3,6.12879]
["bitfinex","ETHUSD",1743573168223,5.3686,1862.7,1862.3,6.12879]
["bitfinex","ETHUSD",1743573168424,0.17775782,1862.6,1862.3,6.12879]
["bitfinex","ETHUSD",1743573168645,5.3686,1862.7,1862.3,6.12879]
["bitfinex","ETHUSD",1743573168854,0.17770319,1862.5,1862.3,6.12879]
["bitfinex","ETHUSD",1743573169033,5.3686,1862.7,1862.3,7.819847]
["bitfinex","ETHUSD",1743573169234,0.17764855,1862.4,1862.3,6.12879]
["bitfinex","ETHUSD",1743573169430,10.73738,1862.7,1862.3,6.12879]
["bitfinex","ETHUSD",1743573169634,0.17775782,1862.6,1862.3,6.12879]
["bitfinex","ETHUSD",1743573169957,0.17770319,1862.5,1862.3,0.7591]
["bitfinex","ETHUSD",1743573172728,0.17770319,1862.5,1862.2,11.55008]
["bitfinex","ETHUSD",1743573174362,0.17770319,1862.5,1862.2,16.91986]
["bitfinex","ETHUSD",1743573174532,0.17770319,1862.5,1862.2,11.55008]
["bitfinex","ETHUSD",1743573175660,0.17770319,1862.5,1862.4,5.36941]
["bitfinex","ETHUSD",1743573175826,0.17770319,1862.5,1862.4,6.15591]
["bitfinex","ETHUSD",1743573176139,5.36837,1862.8,1862.4,6.15591]
["bitfinex","ETHUSD",1743573176534,0.17893195,1862.7,1862.4,6.15591]
["bitfinex","ETHUSD",1743573179863,0.17893195,1862.7,1862.4,6.55633034]
["bitfinex","ETHUSD",1743573180365,0.17893195,1862.7,1862.4,11.92556034]
["bitfinex","ETHUSD",1743573181352,0.17893195,1862.7,1862.4,13.11811637]
["bitfinex","ETHUSD",1743573184167,0.17893195,1862.7,1862.4,7.74870637]
["bitfinex","ETHUSD",1743573184875,0.17893195,1862.7,1862.4,13.11793637]
["bitfinex","ETHUSD",1743573185481,0.17893195,1862.7,1862.4,7.74870637]
["bitfinex","ETHUSD",1743573185679,5.23424961,1862.7,1862.2,0.7811]
["bitfinex","ETHUSD",1743573185886,5.36912,1862.5,1862.1,0.05]
["bitfinex","ETHUSD",1743573186084,5.36912,1862.5,1862.1,5.4201]
["bitfinex","ETHUSD",1743573186381,6.34671732,1862.4,1862.1,0.05]
["bitfinex","ETHUSD",1743573186577,11.71634732,1862.4,1862.1,0.05]
["bitfinex","ETHUSD",1743573186798,5.36972,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743573187401,0.17820615,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573188383,5.54819615,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573189586,14.18051381,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573189785,20.23050381,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573189989,20.82253582,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743573192667,20.82253582,1862.2,1862.1,1e-05]
["bitfinex","ETHUSD",1743573194080,30.48585348,1862.2,1862.1,1e-05]
["bitfinex","ETHUSD",1743573195494,31.13815568,1862.2,1862.1,1e-05]
["bitfinex","ETHUSD",1743573196517,5.37263,1861.3,1861.1,0.8425]
["bitfinex","ETHUSD",1743573196797,0.17423754,1861.2,1861.1,0.8425]
["bitfinex","ETHUSD",1743573199782,5.37231,1861.4,1861.1,0.8425]
["bitfinex","ETHUSD",1743573200103,0.17429226,1861.3,1861.1,0.8425]
["bitfinex","ETHUSD",1743573200482,10.74482,1861.4,1861.1,0.8425]
["bitfinex","ETHUSD",1743573200673,0.17423754,1861.2,1861.1,0.8425]
["bitfinex","ETHUSD",1743573200874,10.74482,1861.4,1861.1,0.8425]
["bitfinex","ETHUSD",1743573201084,0.17429226,1861.3,1861.1,0.8425]
["bitfinex","ETHUSD",1743573201404,10.74482,1861.4,1861.1,0.8425]
["bitfinex","ETHUSD",1743573201605,0.17074009,1861.3,1861.1,0.8425]
["bitfinex","ETHUSD",1743573201782,10.74482,1861.4,1861.1,0.8425]
["bitfinex","ETHUSD",1743573201983,5.54336009,1861.3,1861.1,0.8425]
["bitfinex","ETHUSD",1743573202710,0.17074009,1861.3,1861.1,0.8425]
["bitfinex","ETHUSD",1743573203077,5.37231,1861.4,1861.1,0.8425]
["bitfinex","ETHUSD",1743573203299,0.17068537,1861.2,1861.1,0.8425]
["bitfinex","ETHUSD",1743573203477,5.37231,1861.4,1861.1,0.8425]
["bitfinex","ETHUSD",1743573203679,0.17068537,1861.2,1861.1,0.8425]
["bitfinex","ETHUSD",1743573204194,10.74482,1861.4,1861.1,0.8425]
["bitfinex","ETHUSD",1743573204394,0.17074009,1861.3,1861.1,0.8425]
["bitfinex","ETHUSD",1743573204708,10.74482,1861.4,1861.1,0.8425]
["bitfinex","ETHUSD",1743573204874,0.17068537,1861.2,1861.1,0.8425]
["bitfinex","ETHUSD",1743573205080,10.74482,1861.4,1861.1,0.8425]
["bitfinex","ETHUSD",1743573205290,0.17068537,1861.2,1861.1,0.8425]
["bitfinex","ETHUSD",1743573205491,11.898972,1861.4,1861.1,0.8425]
["bitfinex","ETHUSD",1743573205692,0.17068537,1861.2,1861.1,0.8425]
["bitfinex","ETHUSD",1743573206175,10.74482,1861.4,1861.1,0.8425]
["bitfinex","ETHUSD",1743573206380,5.54334009,1861.3,1861.1,0.8425]
["bitfinex","ETHUSD",1743573206575,5.54334009,1861.3,1861.1,0.05]
["bitfinex","ETHUSD",1743573207276,5.37287,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743573207681,5.54355537,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743573210516,0.17068537,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743573211614,5.54355537,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743573214017,6.37465537,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743573215226,10.63197303,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743573215441,14.16967303,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743573215591,14.16967303,1861.2,1860.3,11.60476]
["bitfinex","ETHUSD",1743573215592,5.37449,1860.7,1860.3,11.60476]
["bitfinex","ETHUSD",1743573215924,0.16898332,1860.6,1860.3,11.60476]
["bitfinex","ETHUSD",1743573216420,0.16898332,1860.6,1860.3,6.2293]
["bitfinex","ETHUSD",1743573216421,5.54361332,1860.6,1860.3,6.2293]
["bitfinex","ETHUSD",1743573217336,6.28261131,1860.6,1860.1,6.17755]
["bitfinex","ETHUSD",1743573217539,5.37491,1860.5,1860.1,6.1775]
["bitfinex","ETHUSD",1743573217828,0.16756889,1860.4,1860.1,6.1775]
["bitfinex","ETHUSD",1743573218534,0.16756889,1860.4,1860.2,5.37561]
["bitfinex","ETHUSD",1743573218826,5.37461,1860.6,1860.3,0.805]
["bitfinex","ETHUSD",1743573219029,0.15059934,1860.5,1860.3,0.805]
["bitfinex","ETHUSD",1743573220734,5.52560934,1860.5,1860.3,0.805]
["bitfinex","ETHUSD",1743573220932,5.52560934,1860.5,1860.2,0.779]
["bitfinex","ETHUSD",1743573221729,0.15059934,1860.5,1860.2,0.779]
["bitfinex","ETHUSD",1743573221926,0.15059934,1860.5,1860.2,6.15461]
["bitfinex","ETHUSD",1743573222499,5.52551934,1860.5,1860.2,0.779]
["bitfinex","ETHUSD",1743573223135,6.21428008,1860.5,1860.2,0.779]
["bitfinex","ETHUSD",1743573225148,5.37576,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743573225508,5.52609815,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743573225905,6.33069815,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743573226117,7.40560415,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743573226841,13.85832181,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743573227038,13.85832181,1860.2,1859.4,0.55]
["bitfinex","ETHUSD",1743573227039,4.25731766,1859.6,1859.4,0.55]
["bitfinex","ETHUSD",1743573227231,0.148642,1859.5,1859.4,0.55]
["bitfinex","ETHUSD",1743573227438,5.526422,1859.5,1859.4,0.55]
["bitfinex","ETHUSD",1743573227638,6.21518274,1859.5,1859.4,0.55]
["bitfinex","ETHUSD",1743573228006,20.8440904,1859.5,1859.4,0.55]
["bitfinex","ETHUSD",1743573229218,5.37865,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743573229420,20.67950539,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743573229658,0.14705173,1859.2,1859.1,6.21314]
["bitfinex","ETHUSD",1743573229961,5.37804,1859.5,1859.1,0.8342]
["bitfinex","ETHUSD",1743573230161,0.14138799,1859.2,1859.1,0.8342]
["bitfinex","ETHUSD",1743573230358,5.37808,1859.4,1859.1,0.8342]
["bitfinex","ETHUSD",1743573230656,11.42761,1859.6,1859.1,6.21314]
["bitfinex","ETHUSD",1743573230859,6.66226351,1859.5,1859.1,0.8342]
["bitfinex","ETHUSD",1743573231231,5.3781,1859.4,1859.1,0.8342]
["bitfinex","ETHUSD",1743573231432,0.14144283,1859.3,1859.1,0.8342]
["bitfinex","ETHUSD",1743573231957,0.14144283,1859.3,1859.1,6.21312]
["bitfinex","ETHUSD",1743573232160,0.14144283,1859.3,1859.1,0.8342]
["bitfinex","ETHUSD",1743573232362,6.520591,1859.5,1859.1,0.8342]
["bitfinex","ETHUSD",1743573232561,0.14138799,1859.2,1859.1,6.21314]
["bitfinex","ETHUSD",1743573232728,6.520591,1859.5,1859.1,0.8342]
["bitfinex","ETHUSD",1743573232928,0.14138799,1859.2,1859.1,0.8342]
["bitfinex","ETHUSD",1743573233128,5.37855,1859.3,1859.1,0.05]
["bitfinex","ETHUSD",1743573233332,5.52003799,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743573234729,0.14138799,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743573235675,5.37839,1859.3,1859.1,0.05]
["bitfinex","ETHUSD",1743573235875,0.67922699,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743573236772,0.14138799,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743573237096,5.99897574,1859.4,1859.1,0.05]
["bitfinex","ETHUSD",1743573237256,0.14138799,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743573237461,5.99897574,1859.4,1859.1,0.05]
["bitfinex","ETHUSD",1743573237761,0.14144283,1859.3,1859.1,0.05]
["bitfinex","ETHUSD",1743573237940,0.75548469,1859.3,1859.1,0.05]
["bitfinex","ETHUSD",1743573238164,6.13402469,1859.3,1859.1,0.05]
["bitfinex","ETHUSD",1743573238691,0.75548469,1859.3,1859.1,0.05]
["bitfinex","ETHUSD",1743573240463,6.13385469,1859.3,1859.1,0.05]
["bitfinex","ETHUSD",1743573241387,5.37865,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743573241600,6.52826488,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743573241876,1.29100287,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743573242046,0.14138799,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743573243883,5.52003799,1859.2,1859.1,0.02522824]
["bitfinex","ETHUSD",1743573244193,0.14138799,1859.2,1859.1,0.02522824]
["bitfinex","ETHUSD",1743573244807,5.52003799,1859.2,1859.1,0.02522824]
["bitfinex","ETHUSD",1743573245008,0.14138799,1859.2,1859.1,0.02522824]
["bitfinex","ETHUSD",1743573245215,10.75641,1859.4,1859.1,0.02522824]
["bitfinex","ETHUSD",1743573245385,1.075641,1859.3,1859.1,0.02522824]
["bitfinex","ETHUSD",1743573245585,1.216658,1859.3,1859.1,0.02522824]
["bitfinex","ETHUSD",1743573245991,0.141017,1859.3,1859.2,6.19945]
["bitfinex","ETHUSD",1743573246291,11.42767,1859.6,1859.2,11.5779]
["bitfinex","ETHUSD",1743573246487,0.14112667,1859.5,1859.3,5.37835]
["bitfinex","ETHUSD",1743573247511,0.14112667,1859.5,1859.3,5.37818]
["bitfinex","ETHUSD",1743573248013,0.14112667,1859.5,1859.4,5.37807]
["bitfinex","ETHUSD",1743573248315,0.14112667,1859.5,1859.4,6.14917]
["bitfinex","ETHUSD",1743573248921,0.14112667,1859.5,1859.4,11.52703]
["bitfinex","ETHUSD",1743573249126,10.7535,1859.9,1859.4,11.52703]
["bitfinex","ETHUSD",1743573249327,0.14112667,1859.5,1859.4,11.52703]
["bitfinex","ETHUSD",1743573249616,5.37665,1859.9,1859.5,5.37775]
["bitfinex","ETHUSD",1743573250914,5.37776,1859.6,1859.2,6.13745]
["bitfinex","ETHUSD",1743573251541,6.20051,1859.7,1859.2,6.13745]
["bitfinex","ETHUSD",1743573251542,6.20051,1859.7,1859.3,5.37825]
["bitfinex","ETHUSD",1743573251896,5.37766,1859.6,1859.2,6.13725]
["bitfinex","ETHUSD",1743573252189,5.37766,1859.6,1859.1,10.81015824]
["bitfinex","ETHUSD",1743573252190,5.37794,1859.5,1859.1,10.81015824]
["bitfinex","ETHUSD",1743573253550,5.37766,1859.6,1859.1,10.80995824]
["bitfinex","ETHUSD",1743573253768,5.37792,1859.5,1859.2,0.8138]
["bitfinex","ETHUSD",1743573253925,5.37792,1859.5,1859.1,11.62375824]
["bitfinex","ETHUSD",1743573255259,10.75538,1859.6,1859.1,11.62375824]
["bitfinex","ETHUSD",1743573255438,10.75538,1859.6,1859.2,5.37864]
["bitfinex","ETHUSD",1743573255640,11.913248,1859.6,1859.2,5.37864]
["bitfinex","ETHUSD",1743573255939,6.15907,1859.3,1859.1,0.02522824]
["bitfinex","ETHUSD",1743573256721,5.37865,1859.2,1859.1,0.02522824]
["bitfinex","ETHUSD",1743573257647,5.92865,1859.2,1859.1,0.02522824]
["bitfinex","ETHUSD",1743573259018,6.15907,1859.3,1859.1,0.02522824]
["bitfinex","ETHUSD",1743573259222,5.37865,1859.2,1859.1,0.02522824]
["bitfinex","ETHUSD",1743573259450,6.04999,1859.4,1859.1,0.02522824]
["bitfinex","ETHUSD",1743573259638,5.37865,1859.2,1859.1,0.02522824]
["bitfinex","ETHUSD",1743573260243,10.7573,1859.3,1859.1,0.02522824]
["bitfinex","ETHUSD",1743573260447,5.37865,1859.3,1859.1,0.02522824]
["bitfinex","ETHUSD",1743573261270,10.75727,1859.3,1859.1,0.02522824]
["bitfinex","ETHUSD",1743573261459,5.37865,1859.2,1859.1,0.02522824]
["bitfinex","ETHUSD",1743573261650,5.37862,1859.3,1859.1,0.02522824]
["bitfinex","ETHUSD",1743573262049,0.14200185,1859.2,1859.1,0.02522824]
["bitfinex","ETHUSD",1743573263053,11.42814,1859.4,1859.1,0.02522824]
["bitfinex","ETHUSD",1743573263382,0.14080843,1859.3,1859.1,0.02522824]
["bitfinex","ETHUSD",1743573264079,5.51918843,1859.3,1859.1,0.02522824]
["bitfinex","ETHUSD",1743573264253,6.67610627,1859.3,1859.1,0.02522824]
["bitfinex","ETHUSD",1743573264782,5.37865,1859.2,1859.1,0.02522824]
["bitfinex","ETHUSD",1743573265363,5.51942423,1859.2,1859.1,0.02522824]
["bitfinex","ETHUSD",1743573266300,0.14077423,1859.2,1859.1,0.02522824]
["bitfinex","ETHUSD",1743573266791,11.42817,1859.4,1859.1,0.02522824]
["bitfinex","ETHUSD",1743573266792,5.37837,1859.3,1859.1,0.02522824]
["bitfinex","ETHUSD",1743573266978,0.14065036,1859.2,1859.1,0.02522824]
["bitfinex","ETHUSD",1743573267175,0.90455036,1859.2,1859.1,0.02522824]
["bitfinex","ETHUSD",1743573267384,6.28320036,1859.2,1859.1,0.02522824]
["bitfinex","ETHUSD",1743573268181,5.51930036,1859.2,1859.1,0.02522824]
["bitfinex","ETHUSD",1743573270198,15.39679036,1859.2,1858.0,0.1113875]
["bitfinex","ETHUSD",1743573270371,8.9304,1858.6,1858.2,0.7911]
["bitfinex","ETHUSD",1743573270572,3.0,1858.8,1858.3,5.38125]
["bitfinex","ETHUSD",1743573270776,3.0,1858.8,1858.2,0.7911]
["bitfinex","ETHUSD",1743573270982,0.14040883,1858.7,1858.2,6.794803]
["bitfinex","ETHUSD",1743573271194,0.14040883,1858.7,1858.3,5.38121]
["bitfinex","ETHUSD",1743573271498,5.38043,1858.6,1858.2,6.794803]
["bitfinex","ETHUSD",1743573271699,0.14029907,1858.5,1858.2,6.17252]
["bitfinex","ETHUSD",1743573272277,0.14029907,1858.5,1858.2,0.7911]
["bitfinex","ETHUSD",1743573272682,0.14029907,1858.5,1858.2,6.1951]
["bitfinex","ETHUSD",1743573272883,0.14029907,1858.5,1858.2,0.7911]
["bitfinex","ETHUSD",1743573273205,0.14029907,1858.5,1858.2,6.17263]
["bitfinex","ETHUSD",1743573273502,0.14029907,1858.5,1858.2,0.7911]
["bitfinex","ETHUSD",1743573274471,6.61079611,1858.5,1858.2,0.7911]
["bitfinex","ETHUSD",1743573274670,5.38119,1858.4,1858.2,0.7911]
["bitfinex","ETHUSD",1743573274871,5.52160929,1858.3,1858.1,0.05]
["bitfinex","ETHUSD",1743573275687,10.90312929,1858.3,1858.1,0.05]
["bitfinex","ETHUSD",1743573275916,5.52160929,1858.3,1858.1,0.05]
["bitfinex","ETHUSD",1743573277390,0.14018929,1858.3,1858.1,0.05]
["bitfinex","ETHUSD",1743573277616,0.14018929,1858.3,1858.1,5.43181]
["bitfinex","ETHUSD",1743573277795,0.14018929,1858.3,1858.1,0.05]
["bitfinex","ETHUSD",1743573278001,5.38084,1858.5,1858.1,5.43182]
["bitfinex","ETHUSD",1743573278211,0.13780747,1858.2,1858.1,5.43182]
["bitfinex","ETHUSD",1743573278415,10.76177,1858.5,1858.1,5.43182]
["bitfinex","ETHUSD",1743573278593,0.13780747,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743573278797,5.38076,1858.5,1858.1,0.68127975]
["bitfinex","ETHUSD",1743573278985,0.13780747,1858.2,1858.1,0.68127975]
["bitfinex","ETHUSD",1743573279195,10.76169,1858.5,1858.1,0.68127975]
["bitfinex","ETHUSD",1743573279394,0.13780747,1858.2,1858.1,0.10381303]
["bitfinex","ETHUSD",1743573279595,10.76169,1858.5,1858.1,0.05]
["bitfinex","ETHUSD",1743573279790,0.13780747,1858.2,1858.1,0.10381302]
["bitfinex","ETHUSD",1743573280002,5.38132,1858.3,1858.1,0.05]
["bitfinex","ETHUSD",1743573280205,0.13780747,1858.2,1858.1,6.27485302]
["bitfinex","ETHUSD",1743573280892,5.38075,1858.5,1858.1,6.27485302]
["bitfinex","ETHUSD",1743573281119,5.38066,1858.6,1858.1,6.27474302]
["bitfinex","ETHUSD",1743573281120,0.13791727,1858.4,1858.1,6.27474302]
["bitfinex","ETHUSD",1743573281323,5.38066,1858.6,1858.1,6.91335607]
["bitfinex","ETHUSD",1743573281526,0.13797215,1858.5,1858.2,5.38136]
["bitfinex","ETHUSD",1743573281727,5.51867215,1858.5,1858.2,5.38136]
["bitfinex","ETHUSD",1743573282126,0.13797215,1858.5,1858.2,5.38136]
["bitfinex","ETHUSD",1743573283392,0.13797215,1858.5,1858.4,0.7939]
["bitfinex","ETHUSD",1743573283827,5.3801,1858.7,1858.4,0.7939]
["bitfinex","ETHUSD",1743573284029,0.13797215,1858.5,1858.4,0.7939]
["bitfinex","ETHUSD",1743573284498,5.3801,1858.7,1858.4,0.7939]
["bitfinex","ETHUSD",1743573284700,0.13802704,1858.6,1858.4,0.7939]
["bitfinex","ETHUSD",1743573284901,5.3801,1858.7,1858.4,0.7939]
["bitfinex","ETHUSD",1743573285097,0.13802704,1858.6,1858.4,0.7939]
["bitfinex","ETHUSD",1743573285317,5.3801,1858.7,1858.4,0.7939]
["bitfinex","ETHUSD",1743573285529,0.13802704,1858.6,1858.4,0.7939]
["bitfinex","ETHUSD",1743573285708,5.3801,1858.7,1858.4,0.7939]
["bitfinex","ETHUSD",1743573285907,0.1383877,1858.6,1858.4,0.7939]
["bitfinex","ETHUSD",1743573286095,5.3801,1858.7,1858.4,0.7939]
["bitfinex","ETHUSD",1743573286297,5.38155,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743573286634,9.7770358,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743573288505,10.3270358,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743573288929,16.3770258,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743573289127,17.17694077,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743573289406,17.17694077,1858.2,1857.1,0.05]
["bitfinex","ETHUSD",1743573289407,5.38386,1857.4,1857.1,0.05]
["bitfinex","ETHUSD",1743573289722,0.13767378,1857.3,1857.2,5.38428]
["bitfinex","ETHUSD",1743573290034,5.38345,1857.6,1857.2,5.43811757]
["bitfinex","ETHUSD",1743573290232,0.13767378,1857.3,1857.2,5.38428]
["bitfinex","ETHUSD",1743573290453,5.38401,1857.4,1857.1,0.8414]
["bitfinex","ETHUSD",1743573290751,0.13769804,1857.3,1857.1,0.89524158]
["bitfinex","ETHUSD",1743573291035,9.64095766,1857.5,1857.1,0.89524158]
["bitfinex","ETHUSD",1743573291214,0.1325935,1857.2,1857.1,0.89524158]
["bitfinex","ETHUSD",1743573291409,4.25731766,1857.5,1857.1,0.8414]
["bitfinex","ETHUSD",1743573291628,0.1325935,1857.2,1857.1,0.8414]
["bitfinex","ETHUSD",1743573291836,5.38397,1857.4,1857.1,0.8414]
["bitfinex","ETHUSD",1743573292038,0.1325935,1857.2,1857.1,0.8414]
["bitfinex","ETHUSD",1743573292261,5.38397,1857.4,1857.1,0.8414]
["bitfinex","ETHUSD",1743573292405,0.1325935,1857.2,1857.1,0.8414]
["bitfinex","ETHUSD",1743573292607,5.38397,1857.4,1857.1,0.8414]
["bitfinex","ETHUSD",1743573293030,0.13264846,1857.3,1857.1,6.22613]
["bitfinex","ETHUSD",1743573293217,0.13264846,1857.3,1857.1,0.8414]
["bitfinex","ETHUSD",1743573293421,5.3839,1857.4,1857.1,0.8414]
["bitfinex","ETHUSD",1743573293637,0.1325935,1857.2,1857.1,0.8414]
["bitfinex","ETHUSD",1743573293836,5.3839,1857.4,1857.1,0.8414]
["bitfinex","ETHUSD",1743573294040,9.64089766,1857.5,1857.1,0.8414]
["bitfinex","ETHUSD",1743573294041,0.1325935,1857.2,1857.1,6.22613]
["bitfinex","ETHUSD",1743573294348,5.38333,1857.6,1857.2,5.38442]
["bitfinex","ETHUSD",1743573294504,0.13275836,1857.5,1857.2,5.38429]
["bitfinex","ETHUSD",1743573294709,5.38336,1857.6,1857.2,10.76863]
["bitfinex","ETHUSD",1743573294909,0.13275836,1857.5,1857.2,10.76863]
["bitfinex","ETHUSD",1743573295124,0.13275836,1857.5,1857.3,5.38413]
["bitfinex","ETHUSD",1743573295325,15.69044766,1857.7,1857.3,5.38413]
["bitfinex","ETHUSD",1743573295847,0.12940205,1857.6,1857.3,5.38413]
["bitfinex","ETHUSD",1743573296161,0.12940205,1857.6,1857.4,5.38383]
["bitfinex","ETHUSD",1743573296329,0.12940205,1857.6,1857.3,5.38404]
["bitfinex","ETHUSD",1743573297333,0.12940205,1857.6,1857.4,6.13391]
["bitfinex","ETHUSD",1743573298652,0.12940205,1857.6,1857.4,6.13382]
["bitfinex","ETHUSD",1743573298852,0.12940205,1857.6,1857.4,0.7501]
["bitfinex","ETHUSD",1743573299362,0.12940205,1857.6,1857.4,6.13385]
["bitfinex","ETHUSD",1743573299660,5.38273,1857.8,1857.4,6.13385]
["bitfinex","ETHUSD",1743573300072,0.12945698,1857.7,1857.4,6.13385]
["bitfinex","ETHUSD",1743573300548,0.12945698,1857.7,1857.4,11.51751]
["bitfinex","ETHUSD",1743573300752,0.12945698,1857.7,1857.4,6.13376]
["bitfinex","ETHUSD",1743573301379,0.12945698,1857.7,1857.5,5.38345]
["bitfinex","ETHUSD",1743573301832,5.06581766,1857.9,1857.4,6.13388]
["bitfinex","ETHUSD",1743573302031,0.12953331,1857.6,1857.4,6.13388]
["bitfinex","ETHUSD",1743573302244,5.88945177,1857.8,1857.4,11.57137047]
["bitfinex","ETHUSD",1743573302427,0.12947837,1857.5,1857.4,6.13376]
["bitfinex","ETHUSD",1743573302632,5.88945177,1857.8,1857.4,6.13376]
["bitfinex","ETHUSD",1743573302835,0.12947837,1857.5,1857.4,6.13376]
["bitfinex","ETHUSD",1743573303064,5.38287,1857.8,1857.4,6.13376]
["bitfinex","ETHUSD",1743573303267,5.38287,1857.8,1857.4,0.7501]
["bitfinex","ETHUSD",1743573303268,0.12947837,1857.5,1857.4,0.7501]
["bitfinex","ETHUSD",1743573303465,5.3832,1857.7,1857.4,0.7501]
["bitfinex","ETHUSD",1743573303660,0.12960963,1857.5,1857.4,6.13396]
["bitfinex","ETHUSD",1743573303863,5.38275,1857.8,1857.4,0.7501]
["bitfinex","ETHUSD",1743573304167,5.38313,1857.7,1857.4,0.7501]
["bitfinex","ETHUSD",1743573304377,0.12966457,1857.6,1857.3,5.38396]
["bitfinex","ETHUSD",1743573304738,5.51309457,1857.6,1857.2,11.56014]
["bitfinex","ETHUSD",1743573305046,5.51309457,1857.6,1857.2,11.55996]
["bitfinex","ETHUSD",1743573305259,10.89662457,1857.6,1857.2,11.55996]
["bitfinex","ETHUSD",1743573305770,10.89662457,1857.6,1857.2,6.15496]
["bitfinex","ETHUSD",1743573305946,11.57707,1857.5,1857.1,10.83971]
["bitfinex","ETHUSD",1743573306145,0.12955468,1857.4,1857.1,10.83971]
["bitfinex","ETHUSD",1743573306350,5.51350468,1857.4,1857.1,5.455]
["bitfinex","ETHUSD",1743573306880,5.38428,1857.3,1857.1,5.455]
["bitfinex","ETHUSD",1743573307287,0.12944478,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743573308985,0.12848428,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743573309354,5.38444,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743573309753,5.51292428,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743573310862,0.12848428,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743573311772,5.38689,1856.4,1856.1,1.5097875]
["bitfinex","ETHUSD",1743573311953,0.12624622,1856.3,1856.1,6.8971975]
["bitfinex","ETHUSD",1743573312156,10.77282,1856.6,1856.1,6.8971975]
["bitfinex","ETHUSD",1743573312385,5.38637,1856.6,1856.1,12.2847175]
["bitfinex","ETHUSD",1743573312584,10.77282,1856.6,1856.2,0.05386748]
["bitfinex","ETHUSD",1743573312882,5.38671,1856.5,1856.2,0.0538675]
["bitfinex","ETHUSD",1743573313057,10.89982623,1856.5,1856.2,0.0538675]
["bitfinex","ETHUSD",1743573313256,5.51306623,1856.5,1856.1,1.5097875]
["bitfinex","ETHUSD",1743573314259,5.51293623,1856.5,1856.1,6.951055]
["bitfinex","ETHUSD",1743573314499,5.51293623,1856.5,1856.1,1.563655]
["bitfinex","ETHUSD",1743573315501,0.12635623,1856.5,1856.3,5.38703]
["bitfinex","ETHUSD",1743573315902,6.04999,1856.7,1856.3,5.38703]
["bitfinex","ETHUSD",1743573316059,0.12086405,1856.4,1856.3,5.38703]
["bitfinex","ETHUSD",1743573316443,0.12086405,1856.4,1856.2,5.38715]
["bitfinex","ETHUSD",1743573316558,5.38649,1856.5,1856.1,6.8974175]
["bitfinex","ETHUSD",1743573316754,0.12086405,1856.4,1856.1,6.8974175]
["bitfinex","ETHUSD",1743573316981,6.84859945,1856.4,1856.1,0.7113875]
["bitfinex","ETHUSD",1743573317457,0.12086405,1856.4,1856.2,0.7682]
["bitfinex","ETHUSD",1743573317960,0.12080902,1856.3,1856.2,0.7682]
["bitfinex","ETHUSD",1743573318171,5.38662,1856.5,1856.2,0.7682]
["bitfinex","ETHUSD",1743573318381,0.12086405,1856.4,1856.2,0.82206776]
["bitfinex","ETHUSD",1743573319380,0.12086405,1856.4,1856.2,0.7682]
["bitfinex","ETHUSD",1743573321475,5.38619,1856.6,1856.2,0.82206766]
["bitfinex","ETHUSD",1743573321685,0.12080902,1856.3,1856.2,0.7682]
["bitfinex","ETHUSD",1743573321865,9.64379766,1856.5,1856.2,0.7682]
["bitfinex","ETHUSD",1743573322072,0.12070586,1856.3,1856.2,0.7682]
["bitfinex","ETHUSD",1743573322271,9.64379766,1856.5,1856.2,0.7682]
["bitfinex","ETHUSD",1743573322471,0.12084544,1856.3,1856.2,0.7682]
["bitfinex","ETHUSD",1743573322676,5.38648,1856.5,1856.2,0.7682]
["bitfinex","ETHUSD",1743573322871,0.12080296,1856.3,1856.2,0.7682]
["bitfinex","ETHUSD",1743573323192,0.12090006,1856.3,1856.2,0.7682]
["bitfinex","ETHUSD",1743573323394,5.93776643,1856.5,1856.2,0.7682]
["bitfinex","ETHUSD",1743573323611,5.50773507,1856.4,1856.2,0.7682]
["bitfinex","ETHUSD",1743573324263,0.12095507,1856.4,1856.2,0.7682]
["bitfinex","ETHUSD",1743573328786,0.12095507,1856.4,1856.2,0.82206792]
["bitfinex","ETHUSD",1743573329092,4.98414488,1856.4,1856.2,0.7682]
["bitfinex","ETHUSD",1743573329295,5.38735,1856.2,1856.1,0.7113875]
["bitfinex","ETHUSD",1743573329588,5.50751652,1856.2,1856.1,0.7113875]
["bitfinex","ETHUSD",1743573330366,9.76483418,1856.2,1856.1,0.7113875]
["bitfinex","ETHUSD",1743573330566,5.50751652,1856.2,1856.1,0.7113875]
["bitfinex","ETHUSD",1743573330789,10.92261877,1856.2,1856.1,0.7113875]
["bitfinex","ETHUSD",1743573330995,6.66530111,1856.2,1856.1,0.7113875]
["bitfinex","ETHUSD",1743573331304,6.79704467,1856.2,1856.1,0.7113875]
["bitfinex","ETHUSD",1743573334195,1.40969467,1856.2,1856.1,0.7113875]
["bitfinex","ETHUSD",1743573334498,0.25191008,1856.2,1856.1,0.7113875]
["bitfinex","ETHUSD",1743573334699,0.25191008,1856.2,1856.1,0.1613875]
["bitfinex","ETHUSD",1743573334886,5.3868,1856.4,1856.1,0.1613875]
["bitfinex","ETHUSD",1743573335100,0.25145931,1856.2,1856.1,0.1613875]
["bitfinex","ETHUSD",1743573335262,5.3868,1856.4,1856.1,0.1613875]
["bitfinex","ETHUSD",1743573335466,0.25145931,1856.2,1856.1,0.1613875]
["bitfinex","ETHUSD",1743573335767,0.25145931,1856.2,1856.1,0.2152559]
["bitfinex","ETHUSD",1743573335990,5.38682,1856.4,1856.1,0.2152559]
["bitfinex","ETHUSD",1743573336190,0.25150721,1856.3,1856.1,0.2152559]
["bitfinex","ETHUSD",1743573336393,5.38648,1856.5,1856.1,0.2152559]
["bitfinex","ETHUSD",1743573336587,0.25155511,1856.4,1856.1,0.2152559]
["bitfinex","ETHUSD",1743573336793,5.63836511,1856.4,1856.1,0.2152559]
["bitfinex","ETHUSD",1743573337501,5.63836511,1856.4,1856.1,0.1613875]
["bitfinex","ETHUSD",1743573338213,5.63836511,1856.4,1856.1,0.21525605]
["bitfinex","ETHUSD",1743573338622,0.25155511,1856.4,1856.1,5.60285605]
["bitfinex","ETHUSD",1743573339122,0.25155511,1856.4,1856.1,0.21525605]
["bitfinex","ETHUSD",1743573339821,0.25155511,1856.4,1856.2,5.38722]
["bitfinex","ETHUSD",1743573340116,6.04999,1856.7,1856.3,6.21745852]
["bitfinex","ETHUSD",1743573340496,6.04999,1856.7,1856.3,11.62545852]
["bitfinex","ETHUSD",1743573340686,6.04999,1856.7,1856.4,0.05386219]
["bitfinex","ETHUSD",1743573340887,6.04999,1856.7,1856.4,5.44057219]
["bitfinex","ETHUSD",1743573341083,6.04999,1856.7,1856.4,0.05386219]
["bitfinex","ETHUSD",1743573341289,6.04999,1856.7,1856.6,5.38618]
["bitfinex","ETHUSD",1743573341511,8.38514,1857.0,1856.6,5.38618]
["bitfinex","ETHUSD",1743573342022,5.38514,1857.0,1856.6,10.77216]
["bitfinex","ETHUSD",1743573342222,5.38514,1857.0,1856.5,0.7639]
["bitfinex","ETHUSD",1743573342223,5.38536,1856.9,1856.5,6.15036]
["bitfinex","ETHUSD",1743573342514,5.38514,1857.0,1856.5,10.77278]
["bitfinex","ETHUSD",1743573342697,5.38514,1857.0,1856.6,6.20038]
["bitfinex","ETHUSD",1743573342903,5.38514,1857.0,1856.6,6.25423624]
["bitfinex","ETHUSD",1743573343094,5.38514,1857.0,1856.6,11.64023624]
["bitfinex","ETHUSD",1743573343421,5.38514,1857.0,1856.6,11.58638]
["bitfinex","ETHUSD",1743573344300,8.38475,1857.1,1856.7,5.38583]
["bitfinex","ETHUSD",1743573344490,3.0,1857.1,1856.7,5.407]
["bitfinex","ETHUSD",1743573344819,6.04999,1857.2,1856.8,5.3854]
["bitfinex","ETHUSD",1743573344989,11.43463,1857.2,1856.7,10.79287]
["bitfinex","ETHUSD",1743573345185,5.38477,1857.1,1856.7,10.79287]
["bitfinex","ETHUSD",1743573345614,5.38477,1857.1,1856.7,10.84672232]
["bitfinex","ETHUSD",1743573346021,11.43463,1857.2,1856.8,6.18355]
["bitfinex","ETHUSD",1743573346392,0.7815,1857.4,1857.0,5.38482]
["bitfinex","ETHUSD",1743573346593,6.16537,1857.4,1857.0,10.7697]
["bitfinex","ETHUSD",1743573346794,5.38387,1857.4,1857.0,10.7697]
["bitfinex","ETHUSD",1743573347095,3.0,1857.4,1857.1,0.798]
["bitfinex","ETHUSD",1743573347294,16.47210766,1857.6,1857.1,6.18255]
["bitfinex","ETHUSD",1743573347526,17.59832,1857.6,1857.2,5.38441]
["bitfinex","ETHUSD",1743573347743,17.59832,1857.6,1857.1,6.18255]
["bitfinex","ETHUSD",1743573348089,5.38364,1857.5,1857.1,6.18255]
["bitfinex","ETHUSD",1743573348695,9.64095766,1857.5,1857.1,6.18255]
["bitfinex","ETHUSD",1743573349136,9.64095766,1857.5,1857.0,5.38502]
["bitfinex","ETHUSD",1743573349137,5.38406,1857.4,1856.9,6.14145]
["bitfinex","ETHUSD",1743573349317,5.38431,1857.3,1857.0,5.406]
["bitfinex","ETHUSD",1743573350923,9.64137766,1857.4,1857.0,5.45984456]
["bitfinex","ETHUSD",1743573351112,5.3843,1857.3,1857.0,5.406]
["bitfinex","ETHUSD",1743573351312,6.1711,1857.3,1857.0,5.406]
["bitfinex","ETHUSD",1743573352025,0.23665775,1857.2,1857.1,5.38473]
["bitfinex","ETHUSD",1743573352213,10.42769766,1857.5,1857.0,10.79092]
["bitfinex","ETHUSD",1743573352415,5.62070261,1857.4,1857.0,10.79092]
["bitfinex","ETHUSD",1743573352621,9.87802027,1857.4,1857.0,10.79092]
["bitfinex","ETHUSD",1743573353311,4.49415027,1857.4,1857.0,10.84465475]
["bitfinex","ETHUSD",1743573353511,4.49415027,1857.4,1857.1,5.38466]
["bitfinex","ETHUSD",1743573354024,4.49415027,1857.4,1857.1,5.38473]
["bitfinex","ETHUSD",1743573354622,0.23683261,1857.4,1857.0,10.79081]
["bitfinex","ETHUSD",1743573354818,9.87803027,1857.4,1857.0,16.17573]
["bitfinex","ETHUSD",1743573355024,9.87803027,1857.4,1857.0,10.79081]
["bitfinex","ETHUSD",1743573355417,4.25731766,1857.3,1856.9,0.7562]
["bitfinex","ETHUSD",1743573355621,5.62297602,1857.2,1856.9,0.7562]
["bitfinex","ETHUSD",1743573355822,0.23836602,1857.2,1856.9,6.14149]
["bitfinex","ETHUSD",1743573358244,5.62283602,1857.2,1856.9,6.14149]
["bitfinex","ETHUSD",1743573358548,0.23836602,1857.2,1856.9,6.14134]
["bitfinex","ETHUSD",1743573359122,0.23836602,1857.2,1857.0,5.38501]
["bitfinex","ETHUSD",1743573359323,0.23836602,1857.2,1857.1,5.38473]
["bitfinex","ETHUSD",1743573359522,3.0,1857.4,1857.1,5.38473]
["bitfinex","ETHUSD",1743573359722,0.23848215,1857.2,1857.0,5.38502]
["bitfinex","ETHUSD",1743573360030,0.23820373,1857.1,1857.0,5.38502]
["bitfinex","ETHUSD",1743573360340,5.38421,1857.3,1857.0,5.38502]
["bitfinex","ETHUSD",1743573360656,6.301109,1857.4,1857.0,5.38502]
["bitfinex","ETHUSD",1743573360862,0.23823046,1857.2,1857.0,5.38502]
["bitfinex","ETHUSD",1743573361169,6.17038,1857.5,1857.1,5.38461]
["bitfinex","ETHUSD",1743573361447,3.0,1857.5,1857.3,5.38408]
["bitfinex","ETHUSD",1743573361654,6.81969,1857.6,1857.3,5.38408]
["bitfinex","ETHUSD",1743573362235,12.20305,1857.6,1857.2,6.15404]
["bitfinex","ETHUSD",1743573364060,6.81969,1857.6,1857.3,5.38405]
["bitfinex","ETHUSD",1743573365136,5.38359,1857.5,1857.2,0.7696]
["bitfinex","ETHUSD",1743573365341,15.02470766,1857.5,1857.1,5.38472]
["bitfinex","ETHUSD",1743573365843,15.02469766,1857.5,1857.1,5.38472]
["bitfinex","ETHUSD",1743573366055,10.76738,1857.5,1857.1,5.38472]
["bitfinex","ETHUSD",1743573366242,5.38359,1857.5,1857.1,5.38472]
["bitfinex","ETHUSD",1743573367066,0.23937594,1857.4,1857.1,10.76925]
["bitfinex","ETHUSD",1743573367260,0.23937594,1857.4,1857.1,5.38453]
["bitfinex","ETHUSD",1743573368282,0.23937594,1857.4,1857.3,5.38415]
["bitfinex","ETHUSD",1743573368574,0.23937594,1857.4,1857.3,6.18475]
["bitfinex","ETHUSD",1743573368872,13.46655766,1857.8,1857.4,5.3838]
["bitfinex","ETHUSD",1743573369070,13.46655766,1857.8,1857.3,6.18475]
["bitfinex","ETHUSD",1743573369276,5.38312,1857.7,1857.3,6.18475]
["bitfinex","ETHUSD",1743573369480,5.38312,1857.7,1857.4,5.38386]
["bitfinex","ETHUSD",1743573370297,3.0,1857.8,1857.4,5.38386]
["bitfinex","ETHUSD",1743573370440,5.38273,1857.8,1857.5,5.38356]
["bitfinex","ETHUSD",1743573370641,5.38273,1857.8,1857.4,5.38386]
["bitfinex","ETHUSD",1743573371046,5.38273,1857.8,1857.4,5.3837]
["bitfinex","ETHUSD",1743573371767,5.38314,1857.7,1857.3,6.18473]
["bitfinex","ETHUSD",1743573371966,6.16549,1857.6,1857.2,16.1717]
["bitfinex","ETHUSD",1743573372141,6.703804,1857.6,1857.2,17.001]
["bitfinex","ETHUSD",1743573372801,6.703804,1857.6,1857.2,17.00089]
["bitfinex","ETHUSD",1743573374678,6.703804,1857.6,1856.6,0.7786]
["bitfinex","ETHUSD",1743573374679,6.19369,1857.0,1856.6,0.7786]
["bitfinex","ETHUSD",1743573374858,5.38558,1856.9,1856.5,5.38641]
["bitfinex","ETHUSD",1743573375068,5.38558,1856.9,1856.4,6.1806]
["bitfinex","ETHUSD",1743573375364,11.5787,1857.0,1856.4,6.1806]
["bitfinex","ETHUSD",1743573375563,11.5787,1857.0,1856.5,0.0538568]
["bitfinex","ETHUSD",1743573375865,5.38537,1856.9,1856.5,0.0538568]
["bitfinex","ETHUSD",1743573376350,5.38537,1856.9,1856.5,0.62344568]
["bitfinex","ETHUSD",1743573376553,5.38537,1856.9,1856.5,0.67730248]
["bitfinex","ETHUSD",1743573377287,5.38537,1856.9,1856.5,0.62344568]
["bitfinex","ETHUSD",1743573377474,10.77093,1856.9,1856.5,0.62344568]
["bitfinex","ETHUSD",1743573378284,4.25731766,1856.8,1856.2,0.815]
["bitfinex","ETHUSD",1743573378487,0.40635142,1856.9,1856.2,0.815]
["bitfinex","ETHUSD",1743573378488,5.38644,1856.6,1856.4,5.402]
["bitfinex","ETHUSD",1743573378655,10.7716,1856.8,1856.4,5.402]
["bitfinex","ETHUSD",1743573378980,5.38593,1856.7,1856.4,5.402]
["bitfinex","ETHUSD",1743573379387,5.38593,1856.7,1856.5,0.8117]
["bitfinex","ETHUSD",1743573380383,10.77209,1856.7,1856.5,0.8117]
["bitfinex","ETHUSD",1743573380753,5.38618,1856.6,1856.5,0.8117]
["bitfinex","ETHUSD",1743573381059,10.77323,1856.5,1856.3,0.7519]
["bitfinex","ETHUSD",1743573381569,5.33464066,1856.5,1856.1,0.9728875]
["bitfinex","ETHUSD",1743573381776,5.33464066,1856.5,1856.1,0.1613875]
["bitfinex","ETHUSD",1743573381777,5.38735,1856.2,1856.1,0.1613875]
["bitfinex","ETHUSD",1743573382085,5.60498343,1856.2,1856.1,0.1613875]
["bitfinex","ETHUSD",1743573393501,0.21763343,1856.2,1856.1,0.1613875]
["bitfinex","ETHUSD",1743573393872,0.7787,1856.6,1856.2,0.7655]
["bitfinex","ETHUSD",1743573394076,0.19325672,1856.5,1856.4,6.15225]
["bitfinex","ETHUSD",1743573394278,6.04999,1856.7,1856.4,0.7655]
["bitfinex","ETHUSD",1743573394497,0.17590554,1856.6,1856.4,0.7655]
["bitfinex","ETHUSD",1743573395904,0.17590554,1856.6,1856.5,0.05385814]
["bitfinex","ETHUSD",1743573397074,0.17590554,1856.6,1856.4,0.7655]
["bitfinex","ETHUSD",1743573397497,0.17590554,1856.6,1856.5,0.05385815]
["bitfinex","ETHUSD",1743573398101,0.17590554,1856.6,1856.4,0.7655]
["bitfinex","ETHUSD",1743573398307,0.17590554,1856.6,1856.5,0.05385816]
["bitfinex","ETHUSD",1743573398908,0.17590554,1856.6,1856.4,7.846419]
["bitfinex","ETHUSD",1743573399405,0.17590554,1856.6,1856.4,2.459719]
["bitfinex","ETHUSD",1743573399574,5.3859,1856.7,1856.4,7.846479]
["bitfinex","ETHUSD",1743573400096,0.17591082,1856.6,1856.5,0.0538581]
["bitfinex","ETHUSD",1743573400275,0.17591082,1856.6,1856.5,0.84389181]
["bitfinex","ETHUSD",1743573400486,5.38567,1856.8,1856.5,0.84389181]
["bitfinex","ETHUSD",1743573400775,0.17591082,1856.6,1856.5,0.84389181]
["bitfinex","ETHUSD",1743573401308,5.38567,1856.8,1856.5,0.84389181]
["bitfinex","ETHUSD",1743573401471,0.17591082,1856.6,1856.5,0.84389181]
["bitfinex","ETHUSD",1743573401671,5.38567,1856.8,1856.5,0.84389181]
["bitfinex","ETHUSD",1743573401897,0.1759587,1856.7,1856.5,0.0538581]
["bitfinex","ETHUSD",1743573402306,0.1759587,1856.7,1856.6,6.18148]
["bitfinex","ETHUSD",1743573402503,5.38563,1856.8,1856.4,2.489519]
["bitfinex","ETHUSD",1743573402705,5.5619187,1856.7,1856.4,0.7953]
["bitfinex","ETHUSD",1743573402906,5.38706,1856.3,1856.1,0.1613875]
["bitfinex","ETHUSD",1743573403114,5.38735,1856.2,1856.1,0.1613875]
["bitfinex","ETHUSD",1743573403316,5.56409432,1856.2,1856.1,0.1613875]
["bitfinex","ETHUSD",1743573403482,10.60091198,1856.2,1856.1,0.1613875]
["bitfinex","ETHUSD",1743573404089,20.20090198,1856.2,1856.1,7.5e-06]
["bitfinex","ETHUSD",1743573405584,26.00778338,1856.2,1856.1,7.5e-06]
["bitfinex","ETHUSD",1743573407024,20.05578338,1856.2,1856.1,7.5e-06]
["bitfinex","ETHUSD",1743573407517,20.60578338,1856.2,1856.1,7.5e-06]
["bitfinex","ETHUSD",1743573413733,20.05578338,1856.2,1856.1,7.5e-06]
["bitfinex","ETHUSD",1743573414142,20.60578338,1856.2,1856.1,7.5e-06]
["bitfinex","ETHUSD",1743573415631,14.61408432,1856.2,1856.1,7.5e-06]
["bitfinex","ETHUSD",1743573416004,18.87140198,1856.2,1856.1,7.5e-06]
["bitfinex","ETHUSD",1743573419250,14.61408432,1856.2,1856.1,7.5e-06]
["bitfinex","ETHUSD",1743573419738,8.56409432,1856.2,1856.1,7.5e-06]
["bitfinex","ETHUSD",1743573420238,3.17674432,1856.2,1856.1,7.5e-06]
["bitfinex","ETHUSD",1743573420613,0.28048161,1856.9,1856.2,0.7773]
["bitfinex","ETHUSD",1743573420804,10.77044,1857.0,1856.5,5.38637]
["bitfinex","ETHUSD",1743573421003,3.0,1856.9,1856.5,5.38637]
["bitfinex","ETHUSD",1743573421221,10.77044,1857.0,1856.5,5.38637]
["bitfinex","ETHUSD",1743573421420,5.38544,1856.9,1856.5,5.38637]
["bitfinex","ETHUSD",1743573421929,3.0,1856.8,1856.5,5.38637]
["bitfinex","ETHUSD",1743573422723,3.0,1856.8,1856.4,6.16406]
["bitfinex","ETHUSD",1743573422926,3.0,1856.8,1856.4,6.780276]
["bitfinex","ETHUSD",1743573423438,5.38629,1856.6,1856.2,6.21199]
["bitfinex","ETHUSD",1743573423605,5.38629,1856.6,1856.2,11.59922]
["bitfinex","ETHUSD",1743573424006,5.38602,1856.7,1856.3,5.38704]
["bitfinex","ETHUSD",1743573424406,8.38561,1856.8,1856.4,5.38674]
["bitfinex","ETHUSD",1743573424603,8.38561,1856.8,1856.5,0.7676]
["bitfinex","ETHUSD",1743573426738,8.38518,1857.0,1856.6,5.38595]
["bitfinex","ETHUSD",1743573427233,13.77044,1857.0,1856.6,5.38595]
["bitfinex","ETHUSD",1743573427533,8.38518,1857.0,1856.6,10.77208]
["bitfinex","ETHUSD",1743573427837,16.8197,1857.1,1856.7,6.14168]
["bitfinex","ETHUSD",1743573428036,3.0,1857.0,1856.7,6.14168]
["bitfinex","ETHUSD",1743573428208,3.0,1857.0,1856.7,7.294443]
["bitfinex","ETHUSD",1743573428408,0.14489815,1856.9,1856.7,7.294443]
["bitfinex","ETHUSD",1743573429830,0.14489815,1856.9,1856.7,1.908563]
["bitfinex","ETHUSD",1743573430049,5.53031815,1856.9,1856.7,0.7558]
["bitfinex","ETHUSD",1743573430230,0.14489815,1856.9,1856.5,0.7671]
["bitfinex","ETHUSD",1743573430418,5.53028815,1856.9,1856.5,6.15333]
["bitfinex","ETHUSD",1743573430623,5.53028815,1856.9,1856.6,5.38618]
["bitfinex","ETHUSD",1743573430817,0.14489815,1856.9,1856.6,5.38618]
["bitfinex","ETHUSD",1743573431013,0.14489815,1856.9,1856.6,6.540131]
["bitfinex","ETHUSD",1743573431418,0.14489815,1856.9,1856.7,5.38584]
["bitfinex","ETHUSD",1743573431719,0.14489815,1856.9,1856.8,0.8097]
["bitfinex","ETHUSD",1743573432746,5.53020815,1856.9,1856.7,0.77]
["bitfinex","ETHUSD",1743573432940,0.14489815,1856.9,1856.7,0.77]
["bitfinex","ETHUSD",1743573433937,0.14489815,1856.9,1856.7,6.15586]
["bitfinex","ETHUSD",1743573434239,0.14489815,1856.9,1856.7,7.309967]
["bitfinex","ETHUSD",1743573434543,0.14489815,1856.9,1856.7,7.310017]
["bitfinex","ETHUSD",1743573434717,0.14489815,1856.9,1856.7,12.695717]
["bitfinex","ETHUSD",1743573435215,6.04999,1857.1,1856.9,5.38515]
["bitfinex","ETHUSD",1743573435427,6.04999,1857.1,1857.0,5.38502]
["bitfinex","ETHUSD",1743573435629,8.38428,1857.3,1856.9,5.38515]
["bitfinex","ETHUSD",1743573435826,5.38446,1857.2,1856.9,1.699344]
["bitfinex","ETHUSD",1743573436345,5.38446,1857.2,1856.8,11.60823]
["bitfinex","ETHUSD",1743573436741,8.38417,1857.3,1856.9,5.3853]
["bitfinex","ETHUSD",1743573437051,3.0,1857.3,1857.0,6.14486]
["bitfinex","ETHUSD",1743573437832,8.38418,1857.3,1857.0,0.76]
["bitfinex","ETHUSD",1743573438032,13.76857,1857.3,1857.0,0.76]
["bitfinex","ETHUSD",1743573438654,13.76856,1857.3,1857.0,0.76]
["bitfinex","ETHUSD",1743573438853,13.76855,1857.3,1857.0,0.76]
["bitfinex","ETHUSD",1743573439554,8.38418,1857.3,1857.0,0.76]
["bitfinex","ETHUSD",1743573439850,3.0,1857.3,1856.8,5.399]
["bitfinex","ETHUSD",1743573440053,5.38488,1857.1,1856.8,6.1875]
["bitfinex","ETHUSD",1743573440653,5.38509,1857.0,1856.8,0.7885]
["bitfinex","ETHUSD",1743573440955,5.38488,1857.1,1856.8,0.7885]
["bitfinex","ETHUSD",1743573442129,0.13904438,1857.0,1856.8,6.22776028]
["bitfinex","ETHUSD",1743573442334,0.13904438,1857.0,1856.8,7.50575501]
["bitfinex","ETHUSD",1743573442853,0.13904438,1857.0,1856.9,5.38531]
["bitfinex","ETHUSD",1743573443032,8.38422,1857.3,1856.9,11.60025]
["bitfinex","ETHUSD",1743573443237,5.52359011,1857.2,1856.9,0.8298]
["bitfinex","ETHUSD",1743573444360,0.13914011,1857.2,1856.9,6.21511]
["bitfinex","ETHUSD",1743573444664,0.13914011,1857.2,1856.9,7.50296147]
["bitfinex","ETHUSD",1743573444823,5.52361011,1857.2,1856.9,2.11765147]
["bitfinex","ETHUSD",1743573445227,10.90826011,1857.2,1856.9,2.11765147]
["bitfinex","ETHUSD",1743573445459,5.38489,1857.1,1856.9,0.8298]
["bitfinex","ETHUSD",1743573445646,0.13913945,1857.0,1856.9,0.8298]
["bitfinex","ETHUSD",1743573446629,3.0,1857.3,1856.9,6.2689609]
["bitfinex","ETHUSD",1743573446956,0.13892405,1857.2,1857.0,5.38498]
["bitfinex","ETHUSD",1743573447332,5.38389,1857.4,1857.0,6.55037409]
["bitfinex","ETHUSD",1743573447534,10.76803,1857.4,1857.0,6.55037409]
["bitfinex","ETHUSD",1743573447729,0.13970215,1857.3,1857.0,6.60409832]
["bitfinex","ETHUSD",1743573448157,5.38389,1857.4,1857.0,6.60409832]
["bitfinex","ETHUSD",1743573448158,5.38389,1857.4,1857.1,0.7964]
["bitfinex","ETHUSD",1743573448370,0.1396543,1857.2,1857.1,0.7964]
["bitfinex","ETHUSD",1743573448694,0.1396543,1857.2,1857.1,1.53644983]
["bitfinex","ETHUSD",1743573449473,5.38389,1857.4,1857.1,1.53644983]
["bitfinex","ETHUSD",1743573449671,0.13970215,1857.3,1857.1,0.7964]
["bitfinex","ETHUSD",1743573449860,5.38389,1857.4,1857.1,0.7964]
["bitfinex","ETHUSD",1743573450164,0.13970215,1857.3,1857.1,0.7964]
["bitfinex","ETHUSD",1743573450543,5.38389,1857.4,1857.1,0.7964]
["bitfinex","ETHUSD",1743573450744,0.1396543,1857.2,1857.1,0.7964]
["bitfinex","ETHUSD",1743573451066,0.1396543,1857.2,1857.1,6.85294739]
["bitfinex","ETHUSD",1743573451364,3.0,1857.4,1857.1,6.85294739]
["bitfinex","ETHUSD",1743573451559,0.1396543,1857.2,1857.1,6.85294739]
["bitfinex","ETHUSD",1743573451734,0.1396543,1857.2,1857.1,12.24894739]
["bitfinex","ETHUSD",1743573451934,3.0,1857.4,1857.1,12.195106]
["bitfinex","ETHUSD",1743573452134,0.14021846,1857.2,1857.1,12.195106]
["bitfinex","ETHUSD",1743573452334,3.0,1857.4,1857.1,12.195106]
["bitfinex","ETHUSD",1743573452562,0.14021846,1857.2,1857.1,12.195106]
["bitfinex","ETHUSD",1743573452735,3.0,1857.4,1857.1,12.195106]
["bitfinex","ETHUSD",1743573452935,3.0,1857.4,1857.3,0.7865]
["bitfinex","ETHUSD",1743573453348,6.04999,1857.5,1857.3,0.7865]
["bitfinex","ETHUSD",1743573453550,8.38331,1857.6,1857.3,0.7865]
["bitfinex","ETHUSD",1743573455556,3.0,1857.6,1857.3,0.7865]
["bitfinex","ETHUSD",1743573455756,3.0,1857.6,1857.3,12.171676]
["bitfinex","ETHUSD",1743573455934,3.0,1857.6,1857.3,12.171506]
["bitfinex","ETHUSD",1743573456963,5.43246,1857.9,1857.6,0.7895]
["bitfinex","ETHUSD",1743573457173,0.05,1857.9,1857.6,0.7895]
["bitfinex","ETHUSD",1743573457347,5.43242,1857.9,1857.6,0.7895]
["bitfinex","ETHUSD",1743573458271,5.38271,1857.8,1857.5,5.395]
["bitfinex","ETHUSD",1743573458440,5.38313,1857.7,1857.5,5.395]
["bitfinex","ETHUSD",1743573459467,5.38271,1857.8,1857.5,5.395]
["bitfinex","ETHUSD",1743573459673,5.43253,1857.9,1857.6,0.768]
["bitfinex","ETHUSD",1743573461468,5.43253,1857.9,1857.6,6.15127]
["bitfinex","ETHUSD",1743573461645,5.43253,1857.9,1857.6,7.844236]
["bitfinex","ETHUSD",1743573463639,5.43253,1857.9,1857.6,2.460966]
["bitfinex","ETHUSD",1743573463840,5.38335,1857.6,1857.4,0.8292]
["bitfinex","ETHUSD",1743573464279,8.38271,1857.8,1857.4,6.21293]
["bitfinex","ETHUSD",1743573464448,13.76563,1857.8,1857.4,6.21293]
["bitfinex","ETHUSD",1743573464649,8.38271,1857.8,1857.4,0.8292]
["bitfinex","ETHUSD",1743573464855,5.383,1857.7,1857.4,0.8292]
["bitfinex","ETHUSD",1743573465869,5.383,1857.7,1857.4,0.88303134]
["bitfinex","ETHUSD",1743573466576,8.38271,1857.8,1857.4,7.97127947]
["bitfinex","ETHUSD",1743573466783,8.38271,1857.8,1857.4,7.91744813]
["bitfinex","ETHUSD",1743573467284,13.76563,1857.8,1857.4,7.91744813]
["bitfinex","ETHUSD",1743573468087,8.38271,1857.8,1857.4,7.91744813]
["bitfinex","ETHUSD",1743573468286,3.0,1857.8,1857.5,5.38351]
["bitfinex","ETHUSD",1743573468773,3.0,1857.8,1857.5,6.71360581]
["bitfinex","ETHUSD",1743573469684,3.0,1857.8,1857.6,0.8719271]
["bitfinex","ETHUSD",1743573469901,3.0,1857.8,1857.6,0.8181]
["bitfinex","ETHUSD",1743573470188,8.38282,1857.8,1857.6,0.8181]
["bitfinex","ETHUSD",1743573470491,3.0,1857.8,1857.6,0.8181]
["bitfinex","ETHUSD",1743573470868,8.38283,1857.8,1857.5,1.33009581]
["bitfinex","ETHUSD",1743573471068,5.38321,1857.7,1857.4,2.50281813]
["bitfinex","ETHUSD",1743573471953,0.14405919,1857.6,1857.4,2.50281813]
["bitfinex","ETHUSD",1743573472794,0.14405919,1857.6,1857.4,7.88666813]
["bitfinex","ETHUSD",1743573476003,8.38276,1857.8,1857.4,7.88666813]
["bitfinex","ETHUSD",1743573476163,0.14318217,1857.5,1857.4,7.88666813]
["bitfinex","ETHUSD",1743573476499,8.38276,1857.8,1857.4,7.94049907]
["bitfinex","ETHUSD",1743573476797,8.38276,1857.8,1857.4,7.88666813]
["bitfinex","ETHUSD",1743573476963,0.14327783,1857.7,1857.4,7.88666813]
["bitfinex","ETHUSD",1743573477165,0.14327783,1857.7,1857.4,13.27032813]
["bitfinex","ETHUSD",1743573477982,0.14327783,1857.7,1857.4,7.88647813]
["bitfinex","ETHUSD",1743573479798,0.14327783,1857.7,1857.6,0.8223]
["bitfinex","ETHUSD",1743573480398,0.14327783,1857.7,1857.6,6.83155895]
["bitfinex","ETHUSD",1743573480559,0.05,1857.9,1857.6,12.21484895]
["bitfinex","ETHUSD",1743573480763,0.14327783,1857.7,1857.6,6.83155895]
["bitfinex","ETHUSD",1743573480963,0.05,1857.9,1857.6,6.88538449]
["bitfinex","ETHUSD",1743573481188,0.05,1857.9,1857.7,5.38283]
["bitfinex","ETHUSD",1743573481396,0.05,1857.9,1857.8,0.538283]
["bitfinex","ETHUSD",1743573481580,0.05,1857.9,1857.6,6.88531438]
["bitfinex","ETHUSD",1743573481786,0.05,1857.9,1857.7,5.392]
["bitfinex","ETHUSD",1743573482662,0.05,1857.9,1857.8,6.21763543]
["bitfinex","ETHUSD",1743573482859,0.05,1857.9,1857.8,6.21762908]
["bitfinex","ETHUSD",1743573483294,0.05,1857.9,1857.8,6.16381]
["bitfinex","ETHUSD",1743573483483,0.05,1857.9,1857.8,7.857678]
["bitfinex","ETHUSD",1743573486683,0.05,1857.9,1857.8,8.2630354]
["bitfinex","ETHUSD",1743573487067,0.19592698,1857.9,1857.8,8.2630354]
["bitfinex","ETHUSD",1743573487262,0.05,1857.9,1857.8,8.2630354]
["bitfinex","ETHUSD",1743573488165,0.05,1857.9,1857.8,8.31684606]
["bitfinex","ETHUSD",1743573488366,0.05,1857.9,1857.8,8.2630354]
["bitfinex","ETHUSD",1743573488700,0.05,1857.9,1857.8,8.31684605]
["bitfinex","ETHUSD",1743573489800,0.05,1857.9,1857.8,8.31684171]
["bitfinex","ETHUSD",1743573490704,0.05,1857.9,1857.8,11.0682034]
["bitfinex","ETHUSD",1743573490996,0.05,1857.9,1857.8,10.8642034]
["bitfinex","ETHUSD",1743573491169,0.05,1857.9,1857.8,10.91800978]
["bitfinex","ETHUSD",1743573491371,1e-05,1857.9,1857.8,10.91800978]
["bitfinex","ETHUSD",1743573491601,1e-05,1857.9,1857.8,10.8642034]
["bitfinex","ETHUSD",1743573493000,1e-05,1857.9,1857.8,8.2630354]
["bitfinex","ETHUSD",1743573493371,1e-05,1857.9,1857.8,8.3168434]
["bitfinex","ETHUSD",1743573493569,1e-05,1857.9,1857.8,8.2630354]
["bitfinex","ETHUSD",1743573494368,1e-05,1857.9,1857.8,15.5528554]
["bitfinex","ETHUSD",1743573494766,1e-05,1857.9,1857.8,13.3011334]
["bitfinex","ETHUSD",1743573495298,1e-05,1857.9,1857.8,12.2064334]
["bitfinex","ETHUSD",1743573495597,1e-05,1857.9,1857.8,8.2630354]
["bitfinex","ETHUSD",1743573495789,1e-05,1857.9,1857.8,8.31683913]
["bitfinex","ETHUSD",1743573495965,1e-05,1857.9,1857.8,11.0428624]
["bitfinex","ETHUSD",1743573496806,1e-05,1857.9,1857.8,8.2630354]
["bitfinex","ETHUSD",1743573497500,1e-05,1857.9,1857.8,12.464578]
["bitfinex","ETHUSD",1743573497869,0.14740658,1857.9,1857.8,12.464578]
["bitfinex","ETHUSD",1743573498066,1e-05,1857.9,1857.8,12.464578]
["bitfinex","ETHUSD",1743573498294,0.14798063,1857.9,1857.8,12.464578]
["bitfinex","ETHUSD",1743573498493,1e-05,1857.9,1857.8,12.464578]
["bitfinex","ETHUSD",1743573498699,0.91719119,1857.9,1857.5,5.78004185]
["bitfinex","ETHUSD",1743573498867,0.76921,1857.9,1857.6,5.38324]
["bitfinex","ETHUSD",1743573499071,0.14796505,1857.8,1857.6,5.38324]
["bitfinex","ETHUSD",1743573499384,0.76921,1857.9,1857.6,5.38324]
["bitfinex","ETHUSD",1743573499579,0.14797003,1857.7,1857.6,5.38324]
["bitfinex","ETHUSD",1743573499786,0.76921,1857.9,1857.6,5.38324]
["bitfinex","ETHUSD",1743573499990,0.14797003,1857.7,1857.6,5.38324]
["bitfinex","ETHUSD",1743573500202,0.76921,1857.9,1857.7,5.3829]
["bitfinex","ETHUSD",1743573500498,0.14797003,1857.7,1857.6,6.998721]
["bitfinex","ETHUSD",1743573500705,0.76921,1857.9,1857.6,6.998721]
["bitfinex","ETHUSD",1743573500876,0.14797003,1857.7,1857.6,6.998721]
["bitfinex","ETHUSD",1743573501075,0.76921,1857.9,1857.6,6.998721]
["bitfinex","ETHUSD",1743573501275,0.14797003,1857.7,1857.6,6.998721]
["bitfinex","ETHUSD",1743573501504,0.76921,1857.9,1857.6,6.998721]
["bitfinex","ETHUSD",1743573501668,0.14797003,1857.7,1857.6,6.998721]
["bitfinex","ETHUSD",1743573501872,0.76921,1857.9,1857.6,6.998721]
["bitfinex","ETHUSD",1743573502097,0.14797003,1857.7,1857.6,6.998721]
["bitfinex","ETHUSD",1743573502304,0.76921,1857.9,1857.6,6.998721]
["bitfinex","ETHUSD",1743573502502,0.14797003,1857.7,1857.6,6.998721]
["bitfinex","ETHUSD",1743573502800,5.38329,1857.6,1857.2,5.3843]
["bitfinex","ETHUSD",1743573503101,11.69006003,1857.7,1857.2,5.43813771]
["bitfinex","ETHUSD",1743573503304,5.38334,1857.6,1857.2,5.3843]
["bitfinex","ETHUSD",1743573503692,0.1478744,1857.5,1857.2,5.3843]
["bitfinex","ETHUSD",1743573503900,0.1478744,1857.5,1857.3,0.53843]
["bitfinex","ETHUSD",1743573505517,10.76874,1857.3,1856.9,10.77315]
["bitfinex","ETHUSD",1743573505683,0.8193,1857.1,1856.9,5.388]
["bitfinex","ETHUSD",1743573505878,0.8193,1857.1,1856.8,5.38553]
["bitfinex","ETHUSD",1743573505879,6.20404,1857.1,1856.8,5.388]
["bitfinex","ETHUSD",1743573506084,0.14763525,1857.0,1856.8,5.388]
["bitfinex","ETHUSD",1743573506302,0.14763525,1857.0,1856.8,6.465375]
["bitfinex","ETHUSD",1743573506913,0.14763525,1857.0,1856.8,5.388]
["bitfinex","ETHUSD",1743573507114,5.53279525,1857.0,1856.6,5.38618]
["bitfinex","ETHUSD",1743573507306,10.91810525,1857.0,1856.7,5.388]
["bitfinex","ETHUSD",1743573507685,6.20262,1856.9,1856.5,10.7744]
["bitfinex","ETHUSD",1743573508113,0.14753955,1856.8,1856.5,5.3864]
["bitfinex","ETHUSD",1743573508319,0.14753955,1856.8,1856.5,11.851699]
["bitfinex","ETHUSD",1743573508613,0.14753955,1856.8,1856.5,11.851559]
["bitfinex","ETHUSD",1743573509005,0.14753955,1856.8,1856.5,17.237919]
["bitfinex","ETHUSD",1743573509586,0.14753955,1856.8,1856.6,5.3861]
["bitfinex","ETHUSD",1743573513018,0.14753955,1856.8,1856.6,10.77207]
["bitfinex","ETHUSD",1743573513220,0.14753955,1856.8,1856.6,7.1097069]
["bitfinex","ETHUSD",1743573513891,0.14753955,1856.8,1856.6,12.4957569]
["bitfinex","ETHUSD",1743573514100,0.14753955,1856.8,1856.6,7.1097069]
["bitfinex","ETHUSD",1743573517041,0.14753955,1856.8,1856.6,1.7237369]
["bitfinex","ETHUSD",1743573517845,0.14753955,1856.8,1856.6,7.1098369]
["bitfinex","ETHUSD",1743573521638,0.14753955,1856.8,1856.6,1.7237369]
["bitfinex","ETHUSD",1743573522041,0.14753955,1856.8,1856.7,0.8285]
["bitfinex","ETHUSD",1743573522201,0.14753955,1856.8,1856.6,7.16367157]
["bitfinex","ETHUSD",1743573522401,5.38509,1857.0,1856.6,7.1098169]
["bitfinex","ETHUSD",1743573522705,0.13926179,1856.9,1856.6,7.1098169]
["bitfinex","ETHUSD",1743573523442,0.13926179,1856.9,1856.6,12.4958069]
["bitfinex","ETHUSD",1743573523653,0.13926179,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743573525215,0.13926179,1856.9,1856.7,6.09680169]
["bitfinex","ETHUSD",1743573525524,0.13926179,1856.9,1856.7,11.48253169]
["bitfinex","ETHUSD",1743573525699,0.13926179,1856.9,1856.7,6.09671169]
["bitfinex","ETHUSD",1743573526126,0.13926179,1856.9,1856.7,11.48246169]
["bitfinex","ETHUSD",1743573526298,0.13926179,1856.9,1856.8,1.14824617]
["bitfinex","ETHUSD",1743573526513,0.13926179,1856.9,1856.7,11.48246169]
["bitfinex","ETHUSD",1743573530413,0.13926179,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743573530613,0.777,1857.1,1856.8,5.3856]
["bitfinex","ETHUSD",1743573531051,0.13964156,1857.0,1856.8,5.3856]
["bitfinex","ETHUSD",1743573531543,0.13964156,1857.0,1856.7,6.09671169]
["bitfinex","ETHUSD",1743573532051,0.13964156,1857.0,1856.7,11.48241169]
["bitfinex","ETHUSD",1743573532411,0.13964156,1857.0,1856.7,11.48245169]
["bitfinex","ETHUSD",1743573532617,0.13964156,1857.0,1856.7,11.48246169]
["bitfinex","ETHUSD",1743573532812,0.13964156,1857.0,1856.7,11.48240169]
["bitfinex","ETHUSD",1743573533019,0.13964156,1857.0,1856.7,6.09668169]
["bitfinex","ETHUSD",1743573533317,0.8153,1856.8,1856.5,5.38632]
["bitfinex","ETHUSD",1743573533518,0.8153,1856.8,1856.6,5.388]
["bitfinex","ETHUSD",1743573533818,0.139498,1856.7,1856.6,5.388]
["bitfinex","ETHUSD",1743573535349,0.139498,1856.7,1856.6,10.82803568]
["bitfinex","ETHUSD",1743573535550,0.139498,1856.7,1856.6,12.44946925]
["bitfinex","ETHUSD",1743573535845,0.139498,1856.7,1856.6,12.39561357]
["bitfinex","ETHUSD",1743573536022,6.18017,1857.0,1856.6,17.78179357]
["bitfinex","ETHUSD",1743573536222,0.139498,1856.7,1856.6,10.77418]
["bitfinex","ETHUSD",1743573536448,0.139498,1856.7,1856.6,10.82803551]
["bitfinex","ETHUSD",1743573536618,6.18017,1857.0,1856.6,10.82803551]
["bitfinex","ETHUSD",1743573536820,0.139498,1856.7,1856.6,10.82803551]
["bitfinex","ETHUSD",1743573537150,0.795,1857.0,1856.6,10.82794551]
["bitfinex","ETHUSD",1743573537351,0.795,1857.0,1856.7,5.38578]
["bitfinex","ETHUSD",1743573543057,10.43756766,1857.2,1856.8,5.38541]
["bitfinex","ETHUSD",1743573543672,5.38475,1857.1,1856.8,5.38541]
["bitfinex","ETHUSD",1743573544623,5.38475,1857.1,1856.7,5.38589]
["bitfinex","ETHUSD",1743573545047,6.17582,1856.9,1856.5,10.77276]
["bitfinex","ETHUSD",1743573545259,6.17582,1856.9,1856.6,5.387]
["bitfinex","ETHUSD",1743573545432,6.17582,1856.9,1856.5,10.77329]
["bitfinex","ETHUSD",1743573545834,11.56137,1856.9,1856.5,10.77329]
["bitfinex","ETHUSD",1743573546039,6.17582,1856.9,1856.5,10.77329]
["bitfinex","ETHUSD",1743573546544,6.17582,1856.9,1856.5,16.15959]
["bitfinex","ETHUSD",1743573546864,6.17582,1856.9,1856.5,12.467209]
["bitfinex","ETHUSD",1743573547060,0.13919285,1856.8,1856.5,17.853519]
["bitfinex","ETHUSD",1743573549173,0.13919285,1856.8,1856.6,6.15668]
["bitfinex","ETHUSD",1743573549670,0.13919285,1856.8,1856.5,12.467209]
["bitfinex","ETHUSD",1743573549964,0.13919285,1856.8,1856.5,12.467189]
["bitfinex","ETHUSD",1743573550144,0.13919285,1856.8,1856.5,17.853469]
["bitfinex","ETHUSD",1743573551269,0.13919285,1856.8,1856.6,5.38618]
["bitfinex","ETHUSD",1743573554768,0.13919285,1856.8,1856.7,6.27254436]
["bitfinex","ETHUSD",1743573554973,0.13919285,1856.8,1856.7,6.21869]
["bitfinex","ETHUSD",1743573555164,9.21719,1857.1,1856.7,6.21869]
["bitfinex","ETHUSD",1743573555368,0.13878928,1856.8,1856.7,6.21869]
["bitfinex","ETHUSD",1743573555674,0.13878928,1856.8,1856.7,5.38589]
["bitfinex","ETHUSD",1743573555875,14.60218,1857.1,1856.7,5.38589]
["bitfinex","ETHUSD",1743573556074,0.138885,1857.0,1856.7,5.38589]
["bitfinex","ETHUSD",1743573557677,0.8308,1856.8,1856.5,11.60427]
["bitfinex","ETHUSD",1743573557877,0.1387414,1856.7,1856.5,10.77147]
["bitfinex","ETHUSD",1743573558246,0.1387414,1856.7,1856.5,5.385]
["bitfinex","ETHUSD",1743573558878,0.1387414,1856.7,1856.5,10.77147]
["bitfinex","ETHUSD",1743573559683,0.1387414,1856.7,1856.5,5.385]
["bitfinex","ETHUSD",1743573559883,0.1387414,1856.7,1856.5,10.77146]
["bitfinex","ETHUSD",1743573560179,6.21632,1856.9,1856.5,13.206363]
["bitfinex","ETHUSD",1743573560368,0.13869353,1856.6,1856.5,11.59056]
["bitfinex","ETHUSD",1743573560565,6.21632,1856.9,1856.5,11.59056]
["bitfinex","ETHUSD",1743573560774,0.13869353,1856.6,1856.5,11.59056]
["bitfinex","ETHUSD",1743573561253,6.21632,1856.9,1856.5,11.59056]
["bitfinex","ETHUSD",1743573561452,0.13869353,1856.6,1856.5,11.59056]
["bitfinex","ETHUSD",1743573561652,6.21632,1856.9,1856.5,11.59056]
["bitfinex","ETHUSD",1743573561882,0.13869353,1856.6,1856.5,11.59056]
["bitfinex","ETHUSD",1743573562184,5.38561,1856.8,1856.5,11.59056]
["bitfinex","ETHUSD",1743573562354,0.13869353,1856.6,1856.5,11.59056]
["bitfinex","ETHUSD",1743573562555,5.38561,1856.8,1856.5,11.59056]
["bitfinex","ETHUSD",1743573563083,0.13864182,1856.7,1856.5,11.59056]
["bitfinex","ETHUSD",1743573563581,0.13864182,1856.7,1856.5,6.20556]
["bitfinex","ETHUSD",1743573563881,0.13864182,1856.7,1856.1,5.3875475]
["bitfinex","ETHUSD",1743573563882,5.3865,1856.5,1856.2,10.77132]
["bitfinex","ETHUSD",1743573564058,5.3865,1856.5,1856.1,10.7750975]
["bitfinex","ETHUSD",1743573564248,0.13823263,1856.4,1856.2,5.384]
["bitfinex","ETHUSD",1743573565781,0.13823263,1856.4,1856.1,6.54289725]
["bitfinex","ETHUSD",1743573565986,0.13823263,1856.4,1856.1,11.92689725]
["bitfinex","ETHUSD",1743573567485,0.13823263,1856.4,1856.1,17.31434725]
["bitfinex","ETHUSD",1743573569459,0.13823263,1856.4,1856.1,17.31425725]
["bitfinex","ETHUSD",1743573569789,0.13823263,1856.4,1856.1,17.31429725]
["bitfinex","ETHUSD",1743573570159,0.7672,1856.3,1856.1,7.5e-06]
["bitfinex","ETHUSD",1743573570358,0.7672,1856.3,1856.1,5.3840075]
["bitfinex","ETHUSD",1743573570359,3.7672,1856.3,1856.1,5.3840075]
["bitfinex","ETHUSD",1743573570679,0.13843274,1856.2,1856.1,5.3840075]
["bitfinex","ETHUSD",1743573572567,0.13843274,1856.2,1856.1,7.5e-06]
["bitfinex","ETHUSD",1743573572773,6.45505501,1856.2,1856.1,7.5e-06]
["bitfinex","ETHUSD",1743573573559,20.52576267,1856.2,1856.1,7.5e-06]
["bitfinex","ETHUSD",1743573573765,5.3888,1855.7,1855.6,0.55]
["bitfinex","ETHUSD",1743573573999,5.3888,1855.7,1855.1,6.2007]
["bitfinex","ETHUSD",1743573574000,0.7634,1855.6,1855.1,0.05]
["bitfinex","ETHUSD",1743573574288,5.38988,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1743573574492,0.13291429,1855.3,1855.1,0.05]
["bitfinex","ETHUSD",1743573574686,6.22405447,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1743573574881,0.13284782,1855.3,1855.1,0.05]
["bitfinex","ETHUSD",1743573575191,6.22413447,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1743573575509,11.61405447,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1743573575691,5.52289126,1855.3,1855.1,0.05]
["bitfinex","ETHUSD",1743573575860,5.94253913,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743573576066,11.16132011,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743573576394,1.51375245,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743573577787,0.96146332,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743573578765,0.13286332,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743573578960,0.13286332,1855.2,1855.1,5.44054]
["bitfinex","ETHUSD",1743573579188,3.0,1855.4,1855.1,5.44033]
["bitfinex","ETHUSD",1743573579400,0.10227962,1855.2,1855.1,5.44033]
["bitfinex","ETHUSD",1743573579602,3.0,1855.4,1855.1,5.44033]
["bitfinex","ETHUSD",1743573579795,0.10227962,1855.2,1855.1,5.44033]
["bitfinex","ETHUSD",1743573579996,3.0,1855.4,1855.1,5.44033]
["bitfinex","ETHUSD",1743573580195,0.10227962,1855.2,1855.1,5.44033]
["bitfinex","ETHUSD",1743573580393,4.25731766,1855.5,1855.2,5.39014]
["bitfinex","ETHUSD",1743573582521,4.25731766,1855.5,1855.1,5.44047]
["bitfinex","ETHUSD",1743573582687,4.25731766,1855.5,1855.1,5.44042]
["bitfinex","ETHUSD",1743573582879,4.25731766,1855.5,1855.1,10.83078]
["bitfinex","ETHUSD",1743573583204,4.25731766,1855.5,1855.2,5.39015]
["bitfinex","ETHUSD",1743573584329,4.25731766,1855.5,1855.2,10.7803]
["bitfinex","ETHUSD",1743573584508,6.21416,1856.1,1855.7,5.38852]
["bitfinex","ETHUSD",1743573584807,10.47147766,1856.1,1855.6,11.5328]
["bitfinex","ETHUSD",1743573584995,10.47147766,1856.1,1855.6,5.385]
["bitfinex","ETHUSD",1743573584996,13.69258543,1856.0,1855.6,5.385]
["bitfinex","ETHUSD",1743573585305,9.64575766,1855.9,1855.6,5.385]
["bitfinex","ETHUSD",1743573588516,15.03422766,1855.9,1855.6,5.385]
["bitfinex","ETHUSD",1743573588718,4.25731766,1855.9,1855.6,5.385]
["bitfinex","ETHUSD",1743573589011,4.25731766,1855.9,1855.6,10.77403]
["bitfinex","ETHUSD",1743573589412,10.36209663,1855.9,1855.6,5.385]
["bitfinex","ETHUSD",1743573592406,4.25731766,1855.7,1855.2,5.39009]
["bitfinex","ETHUSD",1743573592718,8.38923,1855.6,1855.2,5.44398569]
["bitfinex","ETHUSD",1743573593218,8.38923,1855.6,1855.2,5.39009]
["bitfinex","ETHUSD",1743573596629,13.77858,1855.6,1855.2,5.39009]
["bitfinex","ETHUSD",1743573596830,6.20648,1855.5,1855.1,11.57556]
["bitfinex","ETHUSD",1743573597334,6.20648,1855.5,1855.1,10.82446]
["bitfinex","ETHUSD",1743573598131,0.8171,1855.5,1855.1,10.82441]
["bitfinex","ETHUSD",1743573598333,0.8171,1855.5,1855.2,5.39015]
["bitfinex","ETHUSD",1743573598507,0.8171,1855.5,1855.3,5.3899]
["bitfinex","ETHUSD",1743573598702,0.8124,1855.9,1855.4,0.8062]
["bitfinex","ETHUSD",1743573598923,0.8124,1855.9,1855.7,5.38878]
["bitfinex","ETHUSD",1743573599127,0.8124,1855.9,1855.6,5.38908]
["bitfinex","ETHUSD",1743573600335,0.8124,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1743573600644,5.3901,1855.3,1855.1,0.05]
["bitfinex","ETHUSD",1743573600807,8.39025,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743573601008,3.0,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743573601307,8.39025,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743573602126,13.42976766,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743573602529,20.02975766,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743573602730,10.43661174,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743573602939,5.383,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1743573602940,6.16186,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1743573603113,3.0,1855.3,1855.1,0.05]
["bitfinex","ETHUSD",1743573603315,5.39025,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743573603616,3.0,1855.3,1855.1,0.05]
["bitfinex","ETHUSD",1743573604037,0.772,1855.4,1855.1,5.44039]
["bitfinex","ETHUSD",1743573604410,0.7515,1855.8,1855.4,0.8299]
["bitfinex","ETHUSD",1743573604608,0.7907,1856.3,1855.5,0.05389149]
["bitfinex","ETHUSD",1743573604830,6.17796,1856.3,1855.7,6.19391]
["bitfinex","ETHUSD",1743573605006,12.64470766,1856.2,1855.7,0.8054]
["bitfinex","ETHUSD",1743573605207,6.1791,1855.9,1855.6,5.383]
["bitfinex","ETHUSD",1743573605521,5.38853,1855.8,1855.6,5.383]
["bitfinex","ETHUSD",1743573605728,5.3888,1855.7,1855.6,5.383]
["bitfinex","ETHUSD",1743573605930,5.3888,1855.7,1855.3,5.38995]
["bitfinex","ETHUSD",1743573606116,5.3894,1855.5,1855.2,5.383]
["bitfinex","ETHUSD",1743573606318,5.38983,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1743573606707,5.3901,1855.3,1855.1,0.05]
["bitfinex","ETHUSD",1743573607140,8.39025,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743573607308,13.45796766,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743573607512,0.8104,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743573607715,12.2502,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1743573608014,1.22471674,1855.3,1855.1,0.05]
["bitfinex","ETHUSD",1743573608532,6.61479674,1855.3,1855.1,0.05]
["bitfinex","ETHUSD",1743573608711,5.39025,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743573608911,6.61479674,1855.3,1855.1,0.05]
["bitfinex","ETHUSD",1743573609136,1.22471674,1855.3,1855.1,0.05]
["bitfinex","ETHUSD",1743573609350,5.38999,1855.3,1855.1,0.05]
["bitfinex","ETHUSD",1743573609541,12.25007,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1743573609736,17.64,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1743573610146,12.25007,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1743573610347,5.39014,1855.3,1855.1,0.05]
["bitfinex","ETHUSD",1743573610550,5.929264,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743573611655,10.256464,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743573611954,9.706464,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743573614237,6.04999,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1743573614440,0.7733,1855.9,1855.2,0.83070457]
["bitfinex","ETHUSD",1743573614642,6.04999,1856.0,1855.9,5.38822]
["bitfinex","ETHUSD",1743573614841,0.799,1856.2,1855.9,5.38808]
["bitfinex","ETHUSD",1743573615143,8.38751,1856.2,1855.8,5.3885]
["bitfinex","ETHUSD",1743573615342,5.38751,1856.2,1855.8,5.3885]
["bitfinex","ETHUSD",1743573615545,5.38751,1856.2,1855.8,5.38847]
["bitfinex","ETHUSD",1743573616140,5.38751,1856.2,1855.8,5.38849]
["bitfinex","ETHUSD",1743573617557,5.38781,1856.1,1855.7,10.77079]
["bitfinex","ETHUSD",1743573617763,5.38781,1856.1,1855.7,10.77169]
["bitfinex","ETHUSD",1743573618963,5.38751,1856.2,1855.7,10.77158]
["bitfinex","ETHUSD",1743573619163,3.0,1856.3,1855.9,6.18281]
["bitfinex","ETHUSD",1743573619560,3.0,1856.3,1856.0,5.38791]
["bitfinex","ETHUSD",1743573619883,5.3859,1856.7,1856.2,5.38735]
["bitfinex","ETHUSD",1743573620079,10.94131029,1856.9,1856.5,5.3862]
["bitfinex","ETHUSD",1743573620080,12.23786,1856.9,1856.5,5.3862]
["bitfinex","ETHUSD",1743573620289,1.09413103,1856.9,1856.6,5.38605]
["bitfinex","ETHUSD",1743573620439,5.38528,1857.0,1856.5,10.76829]
["bitfinex","ETHUSD",1743573620654,3.0,1856.9,1856.6,5.38606]
["bitfinex","ETHUSD",1743573621057,5.38584,1856.8,1856.5,5.382]
["bitfinex","ETHUSD",1743573621295,5.38584,1856.8,1855.9,0.39764429]
["bitfinex","ETHUSD",1743573621296,5.38661,1856.5,1856.2,5.382]
["bitfinex","ETHUSD",1743573621998,5.38679,1856.4,1856.2,5.382]
["bitfinex","ETHUSD",1743573622299,6.464142,1856.4,1855.9,6.17442]
["bitfinex","ETHUSD",1743573622455,5.3872,1856.3,1855.9,11.60927678]
["bitfinex","ETHUSD",1743573622661,10.77451,1856.3,1855.9,6.1672]
["bitfinex","ETHUSD",1743573622858,10.77451,1856.3,1855.8,5.3885]
["bitfinex","ETHUSD",1743573622859,5.38736,1856.2,1855.8,5.3885]
["bitfinex","ETHUSD",1743573623093,5.93757,1856.2,1855.7,5.38867]
["bitfinex","ETHUSD",1743573623414,6.04999,1856.3,1856.0,5.38787]
["bitfinex","ETHUSD",1743573623558,0.757,1856.7,1856.3,5.38703]
["bitfinex","ETHUSD",1743573623760,10.94131029,1857.0,1856.5,5.38636]
["bitfinex","ETHUSD",1743573623761,8.38532,1856.9,1856.5,5.38636]
["bitfinex","ETHUSD",1743573623964,5.38532,1856.9,1856.5,5.38636]
["bitfinex","ETHUSD",1743573624266,3.0,1856.9,1856.6,5.38599]
["bitfinex","ETHUSD",1743573624467,12.19207,1857.0,1856.6,5.38599]
["bitfinex","ETHUSD",1743573624860,3.0,1856.9,1856.6,5.38599]
["bitfinex","ETHUSD",1743573625185,5.38545,1856.9,1856.4,11.53315]
["bitfinex","ETHUSD",1743573625362,5.38563,1856.8,1856.4,11.53315]
["bitfinex","ETHUSD",1743573625560,5.38545,1856.9,1856.4,11.53315]
["bitfinex","ETHUSD",1743573625789,5.38545,1856.9,1856.5,5.44015847]
["bitfinex","ETHUSD",1743573626691,5.38545,1856.9,1856.5,5.3863]
["bitfinex","ETHUSD",1743573627077,5.38665,1856.5,1856.0,6.14193]
["bitfinex","ETHUSD",1743573627276,10.7734,1856.5,1856.0,6.14193]
["bitfinex","ETHUSD",1743573627472,5.38665,1856.5,1856.0,11.52193]
["bitfinex","ETHUSD",1743573627673,5.38677,1856.4,1856.0,11.52193]
["bitfinex","ETHUSD",1743573628095,10.77333,1856.5,1856.1,5.38763]
["bitfinex","ETHUSD",1743573628296,6.544053,1856.5,1856.0,11.52193]
["bitfinex","ETHUSD",1743573628496,6.544053,1856.5,1856.1,5.3876]
["bitfinex","ETHUSD",1743573628799,11.930763,1856.5,1856.1,5.3876]
["bitfinex","ETHUSD",1743573628986,6.544053,1856.5,1856.1,5.3876]
["bitfinex","ETHUSD",1743573629168,5.38688,1856.4,1856.0,11.52193]
["bitfinex","ETHUSD",1743573630493,5.38708,1856.3,1856.0,6.1342]
["bitfinex","ETHUSD",1743573630660,5.38696,1856.4,1856.0,11.52212]
["bitfinex","ETHUSD",1743573631091,6.544163,1856.5,1856.0,11.52201]
["bitfinex","ETHUSD",1743573631092,6.544143,1856.5,1856.0,11.52201]
["bitfinex","ETHUSD",1743573631306,11.930853,1856.5,1856.0,11.52201]
["bitfinex","ETHUSD",1743573631481,11.930853,1856.5,1856.1,5.38761]
["bitfinex","ETHUSD",1743573631992,5.38677,1856.4,1856.0,11.52201]
["bitfinex","ETHUSD",1743573632198,5.38758,1856.2,1855.8,10.76742]
["bitfinex","ETHUSD",1743573632593,6.20859,1856.1,1855.7,6.21463]
["bitfinex","ETHUSD",1743573633096,5.38814,1856.0,1855.6,5.379]
["bitfinex","ETHUSD",1743573633268,5.38834,1855.9,1855.6,5.379]
["bitfinex","ETHUSD",1743573633467,4.89132029,1855.9,1855.3,0.81]
["bitfinex","ETHUSD",1743573633670,5.38929,1855.6,1855.3,0.81]
["bitfinex","ETHUSD",1743573633869,10.77865,1855.6,1855.3,0.81]
["bitfinex","ETHUSD",1743573634069,5.38929,1855.6,1855.3,0.81]
["bitfinex","ETHUSD",1743573634271,10.77862,1855.6,1855.3,0.81]
["bitfinex","ETHUSD",1743573634511,5.38929,1855.6,1855.3,0.81]
["bitfinex","ETHUSD",1743573634873,9.1681,1855.7,1855.3,6.19995]
["bitfinex","ETHUSD",1743573635213,14.55712,1855.7,1855.3,6.19995]
["bitfinex","ETHUSD",1743573635794,5.38911,1855.6,1855.3,0.81]
["bitfinex","ETHUSD",1743573635997,3.0,1855.7,1855.4,5.38966]
["bitfinex","ETHUSD",1743573636214,3.0,1855.7,1855.3,7.42151615]
["bitfinex","ETHUSD",1743573636402,5.38923,1855.6,1855.3,0.81]
["bitfinex","ETHUSD",1743573636715,5.38939,1855.5,1855.2,5.47756465]
["bitfinex","ETHUSD",1743573636915,5.39,1855.3,1855.1,0.05]
["bitfinex","ETHUSD",1743573637213,8.38988,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1743573637426,14.316299,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1743573637715,5.39025,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743573639730,8.39025,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743573639906,9.14225,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743573641328,9.69225,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743573641547,10.29850374,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743573645926,9.74850374,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743573646952,6.04999,1855.7,1855.1,0.05]
["bitfinex","ETHUSD",1743573647236,6.04999,1855.7,1855.4,5.38957]
["bitfinex","ETHUSD",1743573648012,6.04999,1855.7,1855.3,6.14726]
["bitfinex","ETHUSD",1743573648822,6.04999,1855.7,1855.4,5.38963]
["bitfinex","ETHUSD",1743573649204,6.04999,1855.7,1855.3,11.53692]
["bitfinex","ETHUSD",1743573649399,6.04999,1855.7,1855.3,7.300772]
["bitfinex","ETHUSD",1743573649830,5.38798,1856.0,1855.5,5.38924]
["bitfinex","ETHUSD",1743573650019,17.11890029,1856.1,1855.7,5.38875]
["bitfinex","ETHUSD",1743573650224,12.22758,1856.1,1855.7,5.38875]
["bitfinex","ETHUSD",1743573650420,5.3881,1856.0,1855.6,0.796]
["bitfinex","ETHUSD",1743573650621,5.38833,1855.9,1855.6,0.796]
["bitfinex","ETHUSD",1743573650936,5.3888,1855.7,1855.3,5.38984]
["bitfinex","ETHUSD",1743573651133,10.77784,1855.7,1855.2,11.56714]
["bitfinex","ETHUSD",1743573651346,5.3888,1855.7,1855.2,16.95717]
["bitfinex","ETHUSD",1743573651505,5.3888,1855.7,1855.2,18.657887]
["bitfinex","ETHUSD",1743573651906,3.0,1855.6,1855.2,13.267757]
["bitfinex","ETHUSD",1743573652109,3.0,1855.6,1855.2,11.56704]
["bitfinex","ETHUSD",1743573652438,8.38913,1855.6,1855.2,11.56704]
["bitfinex","ETHUSD",1743573652638,8.38913,1855.6,1855.2,16.95711]
["bitfinex","ETHUSD",1743573652809,8.38913,1855.6,1855.2,11.56704]
["bitfinex","ETHUSD",1743573653010,3.0,1855.6,1855.2,11.56704]
["bitfinex","ETHUSD",1743573653822,3.0,1855.6,1855.2,18.657827]
["bitfinex","ETHUSD",1743573654028,3.0,1855.6,1855.2,13.267787]
["bitfinex","ETHUSD",1743573654426,3.0,1855.6,1855.2,18.657877]
["bitfinex","ETHUSD",1743573654628,5.38988,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1743573655032,5.3894,1855.5,1855.1,0.05]
["bitfinex","ETHUSD",1743573655246,5.3894,1855.5,1855.1,5.44041]
["bitfinex","ETHUSD",1743573655552,13.7783,1855.6,1855.2,5.39022]
["bitfinex","ETHUSD",1743573655839,5.38946,1855.5,1855.1,5.44047]
["bitfinex","ETHUSD",1743573656031,8.38909,1855.6,1855.2,0.544047]
["bitfinex","ETHUSD",1743573656230,6.17883,1856.0,1855.5,5.38918]
["bitfinex","ETHUSD",1743573656447,6.17883,1856.0,1855.3,6.19534]
["bitfinex","ETHUSD",1743573656448,10.77743,1855.8,1855.3,6.19534]
["bitfinex","ETHUSD",1743573656650,5.38891,1855.7,1855.3,6.19517]
["bitfinex","ETHUSD",1743573656942,5.38891,1855.7,1855.3,6.19535]
["bitfinex","ETHUSD",1743573657320,5.38891,1855.7,1855.3,0.8054]
["bitfinex","ETHUSD",1743573657528,5.38916,1855.6,1855.2,10.77013]
["bitfinex","ETHUSD",1743573658442,8.927711,1855.7,1855.2,10.77013]
["bitfinex","ETHUSD",1743573658635,5.38913,1855.6,1855.2,10.77013]
["bitfinex","ETHUSD",1743573659842,8.927711,1855.7,1855.3,5.38994]
["bitfinex","ETHUSD",1743573660048,14.316741,1855.7,1855.2,10.77013]
["bitfinex","ETHUSD",1743573660249,5.38914,1855.6,1855.2,10.77013]
["bitfinex","ETHUSD",1743573661146,3.0,1855.6,1855.2,10.7701]
["bitfinex","ETHUSD",1743573661353,3.0,1855.6,1855.3,5.38984]
["bitfinex","ETHUSD",1743573661720,3.0,1855.6,1855.2,10.77014]
["bitfinex","ETHUSD",1743573661912,3.0,1855.9,1855.5,5.38926]
["bitfinex","ETHUSD",1743573662118,3.0,1855.9,1855.5,10.77853]
["bitfinex","ETHUSD",1743573662435,3.0,1855.9,1855.6,5.38896]
["bitfinex","ETHUSD",1743573662746,11.43763,1856.1,1855.8,6.17415]
["bitfinex","ETHUSD",1743573662747,6.04999,1856.1,1855.8,6.17415]
["bitfinex","ETHUSD",1743573662939,6.04999,1856.1,1855.8,0.7859]
["bitfinex","ETHUSD",1743573663145,11.43773,1856.1,1855.7,5.38]
["bitfinex","ETHUSD",1743573663435,5.66662029,1855.9,1855.2,6.21194]
["bitfinex","ETHUSD",1743573663619,5.3888,1855.7,1855.2,6.21194]
["bitfinex","ETHUSD",1743573663821,5.3888,1855.7,1855.3,5.38992]
["bitfinex","ETHUSD",1743573664252,10.77785,1855.7,1855.3,5.38992]
["bitfinex","ETHUSD",1743573665552,5.3888,1855.7,1855.3,5.38992]
["bitfinex","ETHUSD",1743573666420,3.0,1855.8,1855.5,5.38926]
["bitfinex","ETHUSD",1743573666719,8.38865,1855.8,1855.3,6.60403011]
["bitfinex","ETHUSD",1743573666920,8.38852,1855.8,1855.2,0.87579453]
["bitfinex","ETHUSD",1743573667141,5.38892,1855.7,1855.3,5.38972]
["bitfinex","ETHUSD",1743573668245,8.38852,1855.8,1855.3,5.38972]
["bitfinex","ETHUSD",1743573668620,8.38852,1855.8,1855.2,6.26602613]
["bitfinex","ETHUSD",1743573669047,5.38882,1855.7,1855.3,5.38983]
["bitfinex","ETHUSD",1743573670044,8.38852,1855.8,1855.3,5.38983]
["bitfinex","ETHUSD",1743573670243,8.38852,1855.8,1855.4,5.3896]
["bitfinex","ETHUSD",1743573670551,13.77726,1855.8,1855.4,5.3896]
["bitfinex","ETHUSD",1743573670716,8.38852,1855.8,1855.4,5.3896]
["bitfinex","ETHUSD",1743573670921,13.77729,1855.8,1855.3,5.38983]
["bitfinex","ETHUSD",1743573671223,8.38852,1855.8,1855.3,5.38983]
["bitfinex","ETHUSD",1743573671424,8.38852,1855.8,1855.4,5.38963]
["bitfinex","ETHUSD",1743573671844,5.38881,1855.7,1855.3,5.38983]
["bitfinex","ETHUSD",1743573672238,5.38909,1855.6,1855.2,6.21215]
["bitfinex","ETHUSD",1743573672447,5.38909,1855.6,1855.2,0.8219]
["bitfinex","ETHUSD",1743573672635,5.38909,1855.6,1855.2,6.21204]
["bitfinex","ETHUSD",1743573675275,5.38939,1855.5,1855.2,0.8219]
["bitfinex","ETHUSD",1743573675959,5.38939,1855.5,1855.1,10.82036]
["bitfinex","ETHUSD",1743573676269,5.38968,1855.4,1855.1,5.43]
["bitfinex","ETHUSD",1743573676448,5.38968,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1743573677261,10.77897,1855.5,1855.1,5.44053]
["bitfinex","ETHUSD",1743573677423,5.38967,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1743573677623,6.467576,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1743573677824,11.857506,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1743573678251,6.467576,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1743573679457,5.39016,1855.3,1855.1,0.05]
["bitfinex","ETHUSD",1743573679643,13.479672,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743573679831,14.71542274,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743573681054,9.86930074,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743573681829,10.41930074,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743573682539,14.16542274,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743573684359,3.0,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743573684732,16.82841,1855.6,1855.2,5.39007]
["bitfinex","ETHUSD",1743573684936,3.0,1855.5,1855.2,10.78011]
["bitfinex","ETHUSD",1743573685235,11.43908,1855.6,1855.2,5.39004]
["bitfinex","ETHUSD",1743573685429,6.04999,1855.6,1855.2,6.473096]
["bitfinex","ETHUSD",1743573685635,6.04999,1855.6,1855.3,5.38983]
["bitfinex","ETHUSD",1743573685933,11.4392,1855.6,1855.2,6.473096]
["bitfinex","ETHUSD",1743573686459,5.38853,1855.8,1855.4,5.38956]
["bitfinex","ETHUSD",1743573686662,47.581172,1855.9,1855.5,5.38928]
["bitfinex","ETHUSD",1743573686844,15.734572,1855.9,1855.5,5.38928]
["bitfinex","ETHUSD",1743573687365,3.0,1855.8,1855.4,5.38965]
["bitfinex","ETHUSD",1743573688455,15.734572,1855.9,1855.4,1.75021251]
["bitfinex","ETHUSD",1743573688775,15.734572,1855.9,1855.5,5.38917]
["bitfinex","ETHUSD",1743573691666,10.346112,1855.9,1855.4,5.38967]
["bitfinex","ETHUSD",1743573691867,6.04999,1855.9,1855.7,5.38878]
["bitfinex","ETHUSD",1743573692167,12.23468,1856.3,1855.9,5.38797]
["bitfinex","ETHUSD",1743573692372,0.7976,1856.5,1856.1,6.13892]
["bitfinex","ETHUSD",1743573692569,5.38635,1856.6,1856.2,5.38722]
["bitfinex","ETHUSD",1743573692792,15.732012,1856.7,1856.2,5.38717]
["bitfinex","ETHUSD",1743573692953,11.43589,1856.7,1856.3,5.38705]
["bitfinex","ETHUSD",1743573693185,3.0,1856.6,1856.4,5.38671]
["bitfinex","ETHUSD",1743573693362,3.0,1856.6,1856.3,5.38692]
["bitfinex","ETHUSD",1743573693558,15.732152,1856.7,1856.3,6.464345]
["bitfinex","ETHUSD",1743573693886,15.93673249,1856.9,1856.5,6.21115]
["bitfinex","ETHUSD",1743573694186,10.55128249,1856.9,1856.5,0.8247]
["bitfinex","ETHUSD",1743573694479,5.38569,1856.8,1856.5,0.8247]
["bitfinex","ETHUSD",1743573695066,0.27719199,1856.9,1856.5,0.8247]
["bitfinex","ETHUSD",1743573695274,0.27719199,1856.9,1856.5,6.21094]
["bitfinex","ETHUSD",1743573695469,5.66255199,1856.9,1856.5,6.21094]
["bitfinex","ETHUSD",1743573696249,5.66255199,1856.9,1856.5,7.37071]
["bitfinex","ETHUSD",1743573696574,6.04999,1857.1,1856.7,0.7962]
["bitfinex","ETHUSD",1743573696747,5.38503,1857.0,1856.7,0.7962]
["bitfinex","ETHUSD",1743573697673,5.38543,1856.9,1856.5,6.53677]
["bitfinex","ETHUSD",1743573697876,5.38671,1856.5,1856.1,6.20747]
["bitfinex","ETHUSD",1743573698075,5.38649,1856.5,1856.1,6.20747]
["bitfinex","ETHUSD",1743573698766,10.77323,1856.5,1856.1,0.82]
["bitfinex","ETHUSD",1743573698965,10.77325,1856.5,1856.1,0.82]
["bitfinex","ETHUSD",1743573699360,5.38678,1856.4,1856.1,0.82]
["bitfinex","ETHUSD",1743573699577,5.38708,1856.3,1855.9,6.747017]
["bitfinex","ETHUSD",1743573699773,5.38708,1856.3,1855.9,6.80089336]
["bitfinex","ETHUSD",1743573699975,3.0,1856.6,1856.2,5.38733]
["bitfinex","ETHUSD",1743573700296,8.38633,1856.6,1856.1,10.76463]
["bitfinex","ETHUSD",1743573700501,5.38659,1856.5,1856.1,5.377]
["bitfinex","ETHUSD",1743573700857,5.38688,1856.4,1856.1,5.377]
["bitfinex","ETHUSD",1743573701089,5.38659,1856.5,1856.1,10.7646]
["bitfinex","ETHUSD",1743573701296,5.38427,1857.3,1856.9,6.15088]
["bitfinex","ETHUSD",1743573701605,5.38429,1857.3,1856.9,0.7658]
["bitfinex","ETHUSD",1743573701949,5.38447,1857.2,1856.9,0.7658]
["bitfinex","ETHUSD",1743573702186,5.38429,1857.3,1856.9,0.7658]
["bitfinex","ETHUSD",1743573702479,9.14132,1857.4,1856.9,12.688777]
["bitfinex","ETHUSD",1743573702660,9.14132,1857.4,1856.9,7.303607]
["bitfinex","ETHUSD",1743573703253,3.7574,1857.4,1857.0,5.38475]
["bitfinex","ETHUSD",1743573703452,8.38389,1857.4,1857.0,5.38475]
["bitfinex","ETHUSD",1743573703648,5.38459,1857.2,1856.7,11.52766]
["bitfinex","ETHUSD",1743573703865,5.38476,1857.1,1856.7,6.1418]
["bitfinex","ETHUSD",1743573704074,5.38519,1857.0,1856.7,6.1418]
["bitfinex","ETHUSD",1743573704470,5.38476,1857.1,1856.7,6.1418]
["bitfinex","ETHUSD",1743573704676,10.76977,1857.1,1856.7,6.1418]
["bitfinex","ETHUSD",1743573705352,5.38476,1857.1,1856.7,11.52769]
["bitfinex","ETHUSD",1743573705579,3.0,1857.2,1856.7,13.218847]
["bitfinex","ETHUSD",1743573705770,3.0,1857.2,1856.8,5.38544]
["bitfinex","ETHUSD",1743573706081,8.38387,1857.4,1856.9,5.38518]
["bitfinex","ETHUSD",1743573706284,3.0,1857.4,1856.8,5.3856]
["bitfinex","ETHUSD",1743573706487,5.38468,1857.2,1856.7,13.219027]
["bitfinex","ETHUSD",1743573706984,5.38468,1857.2,1856.8,5.38559]
["bitfinex","ETHUSD",1743573707183,5.38431,1857.3,1856.8,7.2460517]
["bitfinex","ETHUSD",1743573707355,5.38431,1857.3,1856.8,7.2459317]
["bitfinex","ETHUSD",1743573707752,8.38459,1857.2,1856.8,7.2459317]
["bitfinex","ETHUSD",1743573707968,5.38474,1857.1,1856.7,6.1418]
["bitfinex","ETHUSD",1743573708180,5.38474,1857.1,1856.7,11.52768]
["bitfinex","ETHUSD",1743573708363,8.38459,1857.2,1856.7,6.15168]
["bitfinex","ETHUSD",1743573708569,8.38459,1857.2,1856.7,11.53746]
["bitfinex","ETHUSD",1743573708882,5.38482,1857.1,1856.7,6.15158]
["bitfinex","ETHUSD",1743573709185,0.08924636,1857.0,1856.7,7.304238]
["bitfinex","ETHUSD",1743573709855,0.08924636,1857.0,1856.8,5.38552]
["bitfinex","ETHUSD",1743573710053,0.08924636,1857.0,1856.9,5.38531]
["bitfinex","ETHUSD",1743573710256,0.08924636,1857.0,1856.8,5.38552]
["bitfinex","ETHUSD",1743573710453,0.08924636,1857.0,1856.7,7.304308]
["bitfinex","ETHUSD",1743573710708,0.08924636,1857.0,1856.7,6.15165]
["bitfinex","ETHUSD",1743573711658,0.08924636,1857.0,1856.7,11.53736]
["bitfinex","ETHUSD",1743573711860,0.08924636,1857.0,1856.8,5.38553]
["bitfinex","ETHUSD",1743573712991,0.08924636,1857.0,1856.7,6.15151]
["bitfinex","ETHUSD",1743573713188,0.08924636,1857.0,1856.8,0.7963]
["bitfinex","ETHUSD",1743573713389,0.08924636,1857.0,1856.9,5.38531]
["bitfinex","ETHUSD",1743573713693,0.08924636,1857.0,1856.9,6.003471]
["bitfinex","ETHUSD",1743573715675,0.08924636,1857.0,1856.9,6.05731717]
["bitfinex","ETHUSD",1743573717575,0.08924636,1857.0,1856.9,6.003471]
["bitfinex","ETHUSD",1743573717773,0.08924636,1857.0,1856.8,0.7963]
["bitfinex","ETHUSD",1743573717977,5.47443636,1857.0,1856.6,6.1652]
["bitfinex","ETHUSD",1743573718269,10.85971636,1857.0,1856.6,0.7793]
["bitfinex","ETHUSD",1743573718464,10.85972636,1857.0,1856.6,0.7793]
["bitfinex","ETHUSD",1743573718666,5.47443636,1857.0,1856.6,0.7793]
["bitfinex","ETHUSD",1743573718866,0.08924636,1857.0,1856.6,6.16536]
["bitfinex","ETHUSD",1743573719066,0.08924636,1857.0,1856.7,5.38577]
["bitfinex","ETHUSD",1743573719295,0.08924636,1857.0,1856.6,7.85807]
["bitfinex","ETHUSD",1743573719477,0.08924636,1857.0,1856.7,5.38572]
["bitfinex","ETHUSD",1743573719871,0.08924636,1857.0,1856.8,5.38556]
["bitfinex","ETHUSD",1743573720202,0.08924636,1857.0,1856.8,6.462688]
["bitfinex","ETHUSD",1743573720366,0.08924636,1857.0,1856.8,5.38556]
["bitfinex","ETHUSD",1743573720960,0.08924636,1857.0,1856.7,5.38588]
["bitfinex","ETHUSD",1743573722095,0.08924636,1857.0,1856.7,10.77157]
["bitfinex","ETHUSD",1743573722300,0.08924636,1857.0,1856.7,5.38569]
["bitfinex","ETHUSD",1743573722591,0.08924636,1857.0,1856.8,5.38545]
["bitfinex","ETHUSD",1743573722795,0.08924636,1857.0,1856.9,0.538545]
["bitfinex","ETHUSD",1743573723001,0.08924636,1857.0,1856.9,6.746255]
["bitfinex","ETHUSD",1743573723499,5.38553,1856.9,1856.6,1.69261]
["bitfinex","ETHUSD",1743573723668,5.38553,1856.9,1856.5,11.58285]
["bitfinex","ETHUSD",1743573724297,5.38592,1856.7,1856.3,6.20934]
["bitfinex","ETHUSD",1743573724477,5.38592,1856.7,1856.4,5.373]
["bitfinex","ETHUSD",1743573724794,10.77149,1856.8,1856.4,10.75965]
["bitfinex","ETHUSD",1743573725000,5.38567,1856.8,1856.4,10.75965]
["bitfinex","ETHUSD",1743573725197,5.38567,1856.8,1856.4,12.456549]
["bitfinex","ETHUSD",1743573725391,5.38593,1856.7,1856.4,5.373]
["bitfinex","ETHUSD",1743573726471,5.38593,1856.7,1856.3,11.59619]
["bitfinex","ETHUSD",1743573726806,6.21683,1856.7,1856.3,6.20925]
["bitfinex","ETHUSD",1743573727006,6.21683,1856.7,1856.3,6.26311506]
["bitfinex","ETHUSD",1743573727189,0.8309,1856.7,1856.3,6.26311506]
["bitfinex","ETHUSD",1743573727402,6.16943,1856.9,1856.5,5.38621]
["bitfinex","ETHUSD",1743573727708,6.16943,1856.9,1856.5,10.77257]
["bitfinex","ETHUSD",1743573728002,6.16943,1856.9,1856.5,5.38621]
["bitfinex","ETHUSD",1743573728509,6.16943,1856.9,1856.4,5.38676]
["bitfinex","ETHUSD",1743573728706,0.08924636,1857.0,1856.9,5.38531]
["bitfinex","ETHUSD",1743573728908,0.08924636,1857.0,1856.9,5.923841]
["bitfinex","ETHUSD",1743573729375,0.08924636,1857.0,1856.9,6.708741]
["bitfinex","ETHUSD",1743573729588,0.08924636,1857.0,1856.9,6.76259034]
["bitfinex","ETHUSD",1743573729808,0.08924636,1857.0,1856.9,6.708741]
["bitfinex","ETHUSD",1743573730515,0.08924636,1857.0,1856.9,6.76258783]
["bitfinex","ETHUSD",1743573734020,0.08924636,1857.0,1856.9,6.708741]
["bitfinex","ETHUSD",1743573734218,0.87644636,1857.0,1856.6,10.75905]
["bitfinex","ETHUSD",1743573734517,0.87644636,1857.0,1856.6,10.77211]
["bitfinex","ETHUSD",1743573734707,0.87644636,1857.0,1856.6,16.14511]
["bitfinex","ETHUSD",1743573735437,0.87644636,1857.0,1856.7,5.38586]
["bitfinex","ETHUSD",1743573735645,0.87644636,1857.0,1856.7,1.614491]
["bitfinex","ETHUSD",1743573735795,0.08924636,1857.0,1856.9,5.38531]
["bitfinex","ETHUSD",1743573738035,0.08924636,1857.0,1856.9,6.18041]
["bitfinex","ETHUSD",1743573738198,0.08924636,1857.0,1856.9,6.2342528]
["bitfinex","ETHUSD",1743573738529,0.08924636,1857.0,1856.9,7.39622408]
["bitfinex","ETHUSD",1743573740829,0.08924636,1857.0,1856.9,7.34238128]
["bitfinex","ETHUSD",1743573740998,0.08924636,1857.0,1856.9,7.39622408]
["bitfinex","ETHUSD",1743573744600,6.36e-06,1857.0,1856.9,21.52412971]
["bitfinex","ETHUSD",1743573744800,6.36e-06,1857.0,1856.9,21.47028691]
["bitfinex","ETHUSD",1743573747507,6.36e-06,1857.0,1856.9,21.56876132]
["bitfinex","ETHUSD",1743573748201,1e-05,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743573749542,1e-05,1857.9,1857.7,5.372]
["bitfinex","ETHUSD",1743573749838,0.7919,1857.8,1857.7,5.372]
["bitfinex","ETHUSD",1743573750405,0.7919,1857.8,1857.7,10.755]
["bitfinex","ETHUSD",1743573751027,1e-05,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743573751233,1e-05,1857.9,1857.7,10.755]
["bitfinex","ETHUSD",1743573751446,1e-05,1857.9,1857.7,11.8305]
["bitfinex","ETHUSD",1743573751649,1e-05,1857.9,1857.7,6.4475]
["bitfinex","ETHUSD",1743573751960,1e-05,1857.9,1857.7,6.50132425]
["bitfinex","ETHUSD",1743573752338,1e-05,1857.9,1857.7,6.4475]
["bitfinex","ETHUSD",1743573752713,1e-05,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743573752912,1e-05,1857.9,1857.8,7.10939543]
["bitfinex","ETHUSD",1743573753850,1e-05,1857.9,1857.8,7.1632133]
["bitfinex","ETHUSD",1743573754348,1e-05,1857.9,1857.8,7.10939543]
["bitfinex","ETHUSD",1743573756641,1e-05,1857.9,1857.8,1.72668543]
["bitfinex","ETHUSD",1743573757642,1e-05,1857.9,1857.7,10.75498]
["bitfinex","ETHUSD",1743573758043,1e-05,1857.9,1857.7,10.8088042]
["bitfinex","ETHUSD",1743573758243,1e-05,1857.9,1857.7,16.1915942]
["bitfinex","ETHUSD",1743573758447,1e-05,1857.9,1857.7,16.13777]
["bitfinex","ETHUSD",1743573758620,6.1511,1858.1,1857.9,0.00099]
["bitfinex","ETHUSD",1743573758943,0.7691,1858.1,1857.9,0.00099]
["bitfinex","ETHUSD",1743573759310,0.7691,1858.1,1857.9,0.539354]
["bitfinex","ETHUSD",1743573759549,0.76371729,1858.1,1857.9,5.3832]
["bitfinex","ETHUSD",1743573760249,0.76371729,1858.1,1857.9,0.00099]
["bitfinex","ETHUSD",1743573760781,0.76371729,1858.1,1857.9,5.3834]
["bitfinex","ETHUSD",1743573761637,0.76371729,1858.1,1857.9,0.00099]
["bitfinex","ETHUSD",1743573762359,6.14556729,1858.1,1857.9,0.00099]
["bitfinex","ETHUSD",1743573762959,0.76371729,1858.1,1857.9,0.00099]
["bitfinex","ETHUSD",1743573765064,0.55,1858.2,1857.9,0.00099]
["bitfinex","ETHUSD",1743573765358,5.93167,1858.2,1857.9,0.00099]
["bitfinex","ETHUSD",1743573765657,5.93167,1858.2,1857.9,5.38338]
["bitfinex","ETHUSD",1743573765834,0.55,1858.2,1858.0,5.3821]
["bitfinex","ETHUSD",1743573766038,0.55,1858.2,1857.9,5.38332]
["bitfinex","ETHUSD",1743573766350,0.55,1858.2,1857.9,6.46525196]
["bitfinex","ETHUSD",1743573766729,0.55,1858.2,1858.0,5.38191]
["bitfinex","ETHUSD",1743573766929,0.55,1858.2,1858.1,5.38184]
["bitfinex","ETHUSD",1743573769545,0.55,1858.2,1858.0,5.38206]
["bitfinex","ETHUSD",1743573771067,0.55,1858.2,1857.9,6.46536196]
["bitfinex","ETHUSD",1743573771260,0.55,1858.2,1858.1,5.38184]
["bitfinex","ETHUSD",1743573771455,0.55,1858.2,1858.0,6.0285462]
["bitfinex","ETHUSD",1743573772475,0.55,1858.2,1858.1,5.38184]
["bitfinex","ETHUSD",1743573773653,0.55,1858.2,1858.1,10.75084]
["bitfinex","ETHUSD",1743573774668,0.55,1858.2,1858.1,5.369]
["bitfinex","ETHUSD",1743573775067,0.55,1858.2,1858.1,10.75084]
["bitfinex","ETHUSD",1743573775373,0.55,1858.2,1858.1,5.369]
["bitfinex","ETHUSD",1743573777273,5.93155,1858.2,1858.1,5.369]
["bitfinex","ETHUSD",1743573777569,7.849841,1858.2,1857.9,0.00099]
["bitfinex","ETHUSD",1743573777776,13.231601,1858.2,1857.9,0.00099]
["bitfinex","ETHUSD",1743573778176,7.849841,1858.2,1857.9,0.00099]
["bitfinex","ETHUSD",1743573778476,7.849841,1858.2,1857.9,5.3834]
["bitfinex","ETHUSD",1743573778477,6.71855,1858.2,1857.9,5.3834]
["bitfinex","ETHUSD",1743573778777,1.337,1858.2,1857.9,5.3834]
["bitfinex","ETHUSD",1743573778940,6.71857,1858.2,1857.9,0.00099]
["bitfinex","ETHUSD",1743573780286,5.38194,1858.1,1857.9,0.00099]
["bitfinex","ETHUSD",1743573780765,6.14223,1858.0,1857.9,0.00099]
["bitfinex","ETHUSD",1743573780953,11.57907342,1858.0,1857.9,0.00099]
["bitfinex","ETHUSD",1743573781163,7.294647,1858.0,1857.9,0.00099]
["bitfinex","ETHUSD",1743573783076,6.14223,1858.0,1857.9,0.00099]
["bitfinex","ETHUSD",1743573783576,10.42665642,1858.0,1857.9,0.00099]
["bitfinex","ETHUSD",1743573786480,19.47664642,1858.0,1857.9,0.00099]
["bitfinex","ETHUSD",1743573786678,20.02664642,1858.0,1857.9,0.00099]
["bitfinex","ETHUSD",1743573786883,20.02664642,1858.0,1857.9,1e-05]
["bitfinex","ETHUSD",1743573788752,24.31107284,1858.0,1857.9,1e-05]
["bitfinex","ETHUSD",1743573789268,29.97907284,1858.0,1857.9,1e-05]
["bitfinex","ETHUSD",1743573789850,5.38531,1856.9,1856.6,6.1334]
["bitfinex","ETHUSD",1743573791381,10.7709,1856.9,1856.6,6.1334]
["bitfinex","ETHUSD",1743573791878,10.7709,1856.9,1856.4,6.1753]
["bitfinex","ETHUSD",1743573791879,5.38589,1856.7,1856.4,6.1753]
["bitfinex","ETHUSD",1743573792082,5.38549,1856.9,1856.4,7.42661045]
["bitfinex","ETHUSD",1743573792288,5.38572,1856.8,1856.4,12.759449]
["bitfinex","ETHUSD",1743573792604,5.38591,1856.7,1856.4,2.003749]
["bitfinex","ETHUSD",1743573792784,5.38591,1856.7,1856.4,7.372749]
["bitfinex","ETHUSD",1743573793170,6.16332,1856.8,1856.4,7.372749]
["bitfinex","ETHUSD",1743573793480,5.386,1856.7,1856.4,7.372749]
["bitfinex","ETHUSD",1743573794099,5.38621,1856.6,1856.2,6.14914]
["bitfinex","ETHUSD",1743573794255,5.38621,1856.6,1856.3,5.369]
["bitfinex","ETHUSD",1743573794453,5.38621,1856.6,1856.2,6.14892]
["bitfinex","ETHUSD",1743573794702,5.38621,1856.6,1856.3,5.369]
["bitfinex","ETHUSD",1743573795395,10.77263,1856.6,1856.2,6.14892]
["bitfinex","ETHUSD",1743573795697,5.38697,1856.4,1856.1,0.05]
["bitfinex","ETHUSD",1743573795906,5.38719,1856.3,1856.1,0.05]
["bitfinex","ETHUSD",1743573796683,15.05894642,1856.3,1856.1,0.05]
["bitfinex","ETHUSD",1743573796981,5.38735,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743573797382,5.38719,1856.3,1856.1,0.05]
["bitfinex","ETHUSD",1743573797552,9.67127642,1856.4,1856.1,0.05]
["bitfinex","ETHUSD",1743573797979,6.85249,1856.5,1856.1,5.981396]
["bitfinex","ETHUSD",1743573798325,6.04999,1856.5,1856.2,6.16173]
["bitfinex","ETHUSD",1743573798461,11.4365,1856.5,1856.2,0.7745]
["bitfinex","ETHUSD",1743573799463,6.04999,1856.5,1856.2,6.16181]
["bitfinex","ETHUSD",1743573800894,5.38648,1856.5,1856.2,6.16181]
["bitfinex","ETHUSD",1743573801094,5.38619,1856.6,1856.2,6.16181]
["bitfinex","ETHUSD",1743573802284,5.38619,1856.6,1856.2,0.7745]
["bitfinex","ETHUSD",1743573802458,5.38677,1856.4,1856.1,5.43763]
["bitfinex","ETHUSD",1743573802786,5.38677,1856.4,1856.1,6.25833]
["bitfinex","ETHUSD",1743573803354,10.50166642,1856.5,1856.1,6.25833]
["bitfinex","ETHUSD",1743573803581,5.38654,1856.5,1856.1,6.25833]
["bitfinex","ETHUSD",1743573803890,5.38654,1856.5,1856.2,0.7801]
["bitfinex","ETHUSD",1743573804075,0.8331,1857.4,1856.6,5.38605]
["bitfinex","ETHUSD",1743573804383,6.04999,1857.6,1856.7,5.371]
["bitfinex","ETHUSD",1743573804384,15.05489642,1857.0,1856.7,5.371]
["bitfinex","ETHUSD",1743573804607,5.38545,1856.9,1856.7,5.371]
["bitfinex","ETHUSD",1743573805082,3.0,1857.0,1856.7,5.371]
["bitfinex","ETHUSD",1743573805287,3.0,1857.0,1856.7,6.1784]
["bitfinex","ETHUSD",1743573806674,3.0,1857.0,1856.7,11.56424]
["bitfinex","ETHUSD",1743573807612,6.86699,1857.3,1856.9,5.38527]
["bitfinex","ETHUSD",1743573808406,6.04999,1857.3,1857.1,0.818]
["bitfinex","ETHUSD",1743573808724,5.10142642,1857.6,1857.3,5.384]
["bitfinex","ETHUSD",1743573808887,5.10142642,1857.6,1857.2,5.38428]
["bitfinex","ETHUSD",1743573809083,10.48472642,1857.6,1857.2,5.38428]
["bitfinex","ETHUSD",1743573809474,15.86826642,1857.6,1857.1,11.57371]
["bitfinex","ETHUSD",1743573810092,6.2003,1857.6,1857.2,5.3844]
["bitfinex","ETHUSD",1743573810277,6.2003,1857.6,1857.2,10.76861]
["bitfinex","ETHUSD",1743573810278,3.0,1857.6,1857.2,10.76861]
["bitfinex","ETHUSD",1743573810492,8.38331,1857.6,1857.2,5.38421]
["bitfinex","ETHUSD",1743573811311,8.38337,1857.6,1857.2,5.38421]
["bitfinex","ETHUSD",1743573811687,8.38337,1857.6,1857.1,11.57373]
["bitfinex","ETHUSD",1743573812382,8.38337,1857.6,1857.2,5.38437]
["bitfinex","ETHUSD",1743573814822,13.76688,1857.6,1857.1,11.57373]
["bitfinex","ETHUSD",1743573815518,8.38337,1857.6,1857.2,5.38442]
["bitfinex","ETHUSD",1743573816020,13.76688,1857.6,1857.1,11.57373]
["bitfinex","ETHUSD",1743573816806,8.38337,1857.6,1857.1,11.57357]
["bitfinex","ETHUSD",1743573816987,8.38337,1857.6,1857.1,12.77159449]
["bitfinex","ETHUSD",1743573817323,8.38337,1857.6,1857.2,5.38442]
["bitfinex","ETHUSD",1743573819300,8.38337,1857.6,1857.1,12.77156449]
["bitfinex","ETHUSD",1743573819504,8.38337,1857.6,1857.2,5.38444]
["bitfinex","ETHUSD",1743573819716,6.81769,1857.7,1857.4,5.38375]
["bitfinex","ETHUSD",1743573819915,6.04999,1857.7,1857.4,5.38375]
["bitfinex","ETHUSD",1743573820801,6.04999,1857.7,1857.3,5.38407]
["bitfinex","ETHUSD",1743573821314,11.43311,1857.7,1857.3,5.38407]
["bitfinex","ETHUSD",1743573821517,16.81632,1857.7,1857.3,5.38407]
["bitfinex","ETHUSD",1743573822019,11.43311,1857.7,1857.3,5.38407]
["bitfinex","ETHUSD",1743573823306,16.81632,1857.7,1857.3,5.38407]
["bitfinex","ETHUSD",1743573823498,16.81634,1857.7,1857.3,5.38407]
["bitfinex","ETHUSD",1743573823827,5.38329,1857.6,1857.3,5.38407]
["bitfinex","ETHUSD",1743573824530,5.38329,1857.6,1857.2,10.75336]
["bitfinex","ETHUSD",1743573824702,5.38329,1857.6,1857.2,12.56876945]
["bitfinex","ETHUSD",1743573828029,11.43311,1857.7,1857.3,5.38402]
["bitfinex","ETHUSD",1743573828401,5.38331,1857.6,1857.3,5.38402]
["bitfinex","ETHUSD",1743573829600,11.43311,1857.7,1857.3,5.38397]
["bitfinex","ETHUSD",1743573829799,11.43311,1857.7,1857.4,0.7519]
["bitfinex","ETHUSD",1743573832116,5.3833,1857.6,1857.4,0.7519]
["bitfinex","ETHUSD",1743573833718,5.3833,1857.6,1857.2,13.33167945]
["bitfinex","ETHUSD",1743573834102,5.3833,1857.6,1857.2,13.33067945]
["bitfinex","ETHUSD",1743573834327,5.3833,1857.6,1857.2,13.33064945]
["bitfinex","ETHUSD",1743573834838,5.3833,1857.6,1857.2,18.71491945]
["bitfinex","ETHUSD",1743573835006,5.3833,1857.6,1857.2,13.33057945]
["bitfinex","ETHUSD",1743573838440,5.3833,1857.6,1857.2,7.96257945]
["bitfinex","ETHUSD",1743573838638,6.17367,1857.2,1856.8,6.18488]
["bitfinex","ETHUSD",1743573838849,6.17367,1857.2,1856.8,11.55288]
["bitfinex","ETHUSD",1743573839151,5.38476,1857.1,1856.8,6.1674]
["bitfinex","ETHUSD",1743573839320,5.38476,1857.1,1856.8,0.7994]
["bitfinex","ETHUSD",1743573839520,5.38476,1857.1,1856.8,6.1674]
["bitfinex","ETHUSD",1743573840243,5.38487,1857.1,1856.7,5.38589]
["bitfinex","ETHUSD",1743573840542,5.38487,1857.1,1856.7,11.46600687]
["bitfinex","ETHUSD",1743573840707,5.38487,1857.1,1856.7,11.41215341]
["bitfinex","ETHUSD",1743573841015,5.38487,1857.1,1856.7,6.04415341]
["bitfinex","ETHUSD",1743573841216,5.38514,1857.0,1856.7,5.368]
["bitfinex","ETHUSD",1743573841544,5.38514,1857.0,1856.6,6.58468405]
["bitfinex","ETHUSD",1743573841545,10.77039,1857.0,1856.6,5.38614]
["bitfinex","ETHUSD",1743573841738,0.7515,1856.9,1856.6,10.75414]
["bitfinex","ETHUSD",1743573842473,0.7515,1856.9,1856.6,16.14013]
["bitfinex","ETHUSD",1743573842975,0.7515,1856.9,1856.6,10.75399]
["bitfinex","ETHUSD",1743573844069,6.15104,1857.1,1856.6,5.368]
["bitfinex","ETHUSD",1743573844270,6.15104,1857.1,1856.7,5.38589]
["bitfinex","ETHUSD",1743573845383,6.15104,1857.1,1856.6,5.96774901]
["bitfinex","ETHUSD",1743573845384,5.38526,1857.0,1856.6,5.96774901]
["bitfinex","ETHUSD",1743573845589,5.38526,1857.0,1856.6,11.33574901]
["bitfinex","ETHUSD",1743573846068,5.38526,1857.0,1856.6,16.72177901]
["bitfinex","ETHUSD",1743573846371,5.38526,1857.0,1856.6,11.33560901]
["bitfinex","ETHUSD",1743573846774,6.16547,1856.8,1856.4,0.7613]
["bitfinex","ETHUSD",1743573846973,5.38633,1856.6,1856.3,5.369]
["bitfinex","ETHUSD",1743573847574,5.38597,1856.7,1856.3,10.75603]
["bitfinex","ETHUSD",1743573847754,5.38597,1856.7,1856.3,10.80989475]
["bitfinex","ETHUSD",1743573847939,5.38597,1856.7,1856.3,10.75603]
["bitfinex","ETHUSD",1743573848283,5.38597,1856.7,1856.3,10.80989479]
["bitfinex","ETHUSD",1743573848569,5.38621,1856.6,1856.3,5.42286473]
["bitfinex","ETHUSD",1743573848785,6.14378,1856.5,1856.3,5.368]
["bitfinex","ETHUSD",1743573848944,0.7573,1856.5,1856.3,5.368]
["bitfinex","ETHUSD",1743573850183,6.14398,1856.5,1856.3,5.368]
["bitfinex","ETHUSD",1743573850493,5.38713,1856.3,1856.1,0.05]
["bitfinex","ETHUSD",1743573850953,6.15645,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743573851364,0.7691,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743573852090,6.15645,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743573853979,6.664388,1856.5,1856.1,0.05]
["bitfinex","ETHUSD",1743573854179,6.20808,1856.4,1856.1,0.05]
["bitfinex","ETHUSD",1743573854989,5.38708,1856.3,1856.1,0.05]
["bitfinex","ETHUSD",1743573856911,12.74437874,1856.4,1856.1,0.05]
["bitfinex","ETHUSD",1743573857207,11.43647,1856.5,1856.1,0.05]
["bitfinex","ETHUSD",1743573857506,11.43647,1856.5,1856.1,6.21132]
["bitfinex","ETHUSD",1743573857666,16.8232,1856.5,1856.1,6.21132]
["bitfinex","ETHUSD",1743573857870,5.38677,1856.4,1856.1,6.21132]
["bitfinex","ETHUSD",1743573858199,5.38677,1856.4,1856.1,0.8239]
["bitfinex","ETHUSD",1743573859216,11.43647,1856.5,1856.1,6.21134]
["bitfinex","ETHUSD",1743573859806,5.38648,1856.5,1856.1,6.21134]
["bitfinex","ETHUSD",1743573863906,10.77317,1856.5,1856.1,6.21134]
["bitfinex","ETHUSD",1743573864208,5.38677,1856.4,1856.1,0.05]
["bitfinex","ETHUSD",1743573867208,6.20542,1856.6,1856.2,0.8187]
["bitfinex","ETHUSD",1743573867423,8.38605,1856.7,1856.3,5.38686]
["bitfinex","ETHUSD",1743573867712,5.38636,1856.6,1856.2,6.20597]
["bitfinex","ETHUSD",1743573867880,5.38636,1856.6,1856.2,6.2598378]
["bitfinex","ETHUSD",1743573868976,5.38648,1856.5,1856.2,6.2598378]
["bitfinex","ETHUSD",1743573870185,5.38636,1856.6,1856.2,11.6469978]
["bitfinex","ETHUSD",1743573870386,5.38636,1856.6,1856.2,11.59313]
["bitfinex","ETHUSD",1743573870715,5.38636,1856.6,1856.2,6.20586]
["bitfinex","ETHUSD",1743573870894,5.38636,1856.6,1856.2,11.64690775]
["bitfinex","ETHUSD",1743573871094,5.38636,1856.6,1856.2,11.59304]
["bitfinex","ETHUSD",1743573871506,5.38636,1856.6,1856.2,6.20586]
["bitfinex","ETHUSD",1743573871708,5.38636,1856.6,1856.2,11.64689775]
["bitfinex","ETHUSD",1743573872005,5.38636,1856.6,1856.2,11.59303]
["bitfinex","ETHUSD",1743573872906,8.3859,1856.7,1856.3,5.38689]
["bitfinex","ETHUSD",1743573873214,8.3859,1856.7,1856.3,10.77375]
["bitfinex","ETHUSD",1743573873711,8.3859,1856.7,1856.3,5.38686]
["bitfinex","ETHUSD",1743573874008,8.3859,1856.7,1856.4,5.3867]
["bitfinex","ETHUSD",1743573874388,13.772,1856.7,1856.3,5.38686]
["bitfinex","ETHUSD",1743573874586,8.3859,1856.7,1856.3,5.38686]
["bitfinex","ETHUSD",1743573874886,8.3859,1856.7,1856.3,10.77376]
["bitfinex","ETHUSD",1743573875093,5.3859,1856.7,1856.4,5.38676]
["bitfinex","ETHUSD",1743573877825,3.0,1856.8,1856.5,6.16684]
["bitfinex","ETHUSD",1743573878190,8.38562,1856.8,1856.5,0.7806]
["bitfinex","ETHUSD",1743573879133,8.38568,1856.8,1856.5,0.7806]
["bitfinex","ETHUSD",1743573879637,13.77153,1856.8,1856.5,0.7806]
["bitfinex","ETHUSD",1743573879851,8.38568,1856.8,1856.5,0.7806]
["bitfinex","ETHUSD",1743573880534,13.77152,1856.8,1856.5,0.7806]
["bitfinex","ETHUSD",1743573880735,5.38592,1856.7,1856.5,0.7806]
["bitfinex","ETHUSD",1743573883155,5.38618,1856.6,1856.3,0.8164]
["bitfinex","ETHUSD",1743573883309,6.003898,1856.6,1856.3,6.1834]
["bitfinex","ETHUSD",1743573883747,5.38618,1856.6,1856.3,6.1834]
["bitfinex","ETHUSD",1743573883951,5.38618,1856.6,1856.3,0.8164]
["bitfinex","ETHUSD",1743573885147,11.60055,1857.0,1856.7,0.7532]
["bitfinex","ETHUSD",1743573885312,5.38532,1856.9,1856.7,0.7532]
["bitfinex","ETHUSD",1743573885513,5.3856,1856.8,1856.5,0.8102]
["bitfinex","ETHUSD",1743573885711,10.77142,1856.8,1856.5,0.8102]
["bitfinex","ETHUSD",1743573886141,10.77142,1856.8,1856.3,6.15481]
["bitfinex","ETHUSD",1743573886142,5.38612,1856.7,1856.3,6.15481]
["bitfinex","ETHUSD",1743573886453,5.38612,1856.7,1856.3,6.20867016]
["bitfinex","ETHUSD",1743573886616,5.38564,1856.8,1856.3,6.20856016]
["bitfinex","ETHUSD",1743573886825,10.77151,1856.8,1856.4,5.3867]
["bitfinex","ETHUSD",1743573887025,5.38595,1856.7,1856.3,6.1547]
["bitfinex","ETHUSD",1743573887237,5.38595,1856.7,1856.3,7.93927847]
["bitfinex","ETHUSD",1743573887440,5.38595,1856.7,1856.3,7.93924847]
["bitfinex","ETHUSD",1743573887964,5.38564,1856.8,1856.4,5.3866]
["bitfinex","ETHUSD",1743573888166,5.38564,1856.8,1856.4,0.05386019]
["bitfinex","ETHUSD",1743573888340,5.38564,1856.8,1856.4,5.44039019]
["bitfinex","ETHUSD",1743573888535,5.38564,1856.8,1856.4,6.23428066]
["bitfinex","ETHUSD",1743573889064,5.38564,1856.8,1856.5,5.38642]
["bitfinex","ETHUSD",1743573889274,5.38564,1856.8,1856.4,6.18042047]
["bitfinex","ETHUSD",1743573889427,5.38544,1856.9,1856.5,5.38637]
["bitfinex","ETHUSD",1743573889627,5.38544,1856.9,1856.6,0.818]
["bitfinex","ETHUSD",1743573889829,6.21531,1857.0,1856.6,6.20418]
["bitfinex","ETHUSD",1743573890662,5.38521,1857.0,1856.6,7.363228]
["bitfinex","ETHUSD",1743573891010,6.04999,1857.2,1856.9,5.38529]
["bitfinex","ETHUSD",1743573891127,5.38389,1857.4,1857.0,5.3848]
["bitfinex","ETHUSD",1743573891128,5.3842,1857.3,1857.0,5.3848]
["bitfinex","ETHUSD",1743573891332,0.8197,1857.4,1856.9,0.87984817]
["bitfinex","ETHUSD",1743573891530,5.38389,1857.4,1857.0,5.38488]
["bitfinex","ETHUSD",1743573891744,0.7921,1857.6,1857.1,6.23614566]
["bitfinex","ETHUSD",1743573891948,5.38331,1857.6,1857.2,10.76863]
["bitfinex","ETHUSD",1743573892164,5.38331,1857.6,1857.2,5.43814837]
["bitfinex","ETHUSD",1743573892362,5.38361,1857.5,1857.1,16.95151]
["bitfinex","ETHUSD",1743573892584,5.38361,1857.5,1857.2,0.05383841]
["bitfinex","ETHUSD",1743573892736,5.38361,1857.5,1857.2,5.43827841]
["bitfinex","ETHUSD",1743573892932,8.38336,1857.6,1857.2,5.43827841]
["bitfinex","ETHUSD",1743573893279,8.38336,1857.6,1857.2,7.13866225]
["bitfinex","ETHUSD",1743573893433,8.38336,1857.6,1857.2,7.13859225]
["bitfinex","ETHUSD",1743573893633,8.38336,1857.6,1857.2,12.52282225]
["bitfinex","ETHUSD",1743573893932,8.38336,1857.6,1857.2,12.46898384]
["bitfinex","ETHUSD",1743573894280,8.38336,1857.6,1857.3,5.38414]
["bitfinex","ETHUSD",1743573894575,3.0,1857.6,1857.4,0.86163832]
["bitfinex","ETHUSD",1743573894804,3.0,1857.6,1857.4,6.24547832]
["bitfinex","ETHUSD",1743573894941,3.0,1857.6,1857.4,0.86163832]
["bitfinex","ETHUSD",1743573895143,3.0,1857.6,1857.4,0.8078]
["bitfinex","ETHUSD",1743573895579,3.0,1857.6,1857.4,6.19166]
["bitfinex","ETHUSD",1743573895765,3.0,1857.6,1857.4,7.47391484]
["bitfinex","ETHUSD",1743573896473,3.0,1857.6,1857.4,7.52774802]
["bitfinex","ETHUSD",1743573896876,38.44189,1858.1,1857.6,5.38317]
["bitfinex","ETHUSD",1743573897083,5.38244,1857.9,1857.6,5.38317]
["bitfinex","ETHUSD",1743573897284,5.38236,1858.0,1857.7,0.8019]
["bitfinex","ETHUSD",1743573897786,0.55,1858.2,1857.8,5.38271]
["bitfinex","ETHUSD",1743573897937,0.55,1858.2,1858.1,6.17294]
["bitfinex","ETHUSD",1743573898136,0.55,1858.2,1858.1,7.328434]
["bitfinex","ETHUSD",1743573898391,0.55,1858.2,1858.1,7.38224741]
["bitfinex","ETHUSD",1743573898555,0.55,1858.2,1858.1,7.328434]
["bitfinex","ETHUSD",1743573898885,0.55,1858.2,1858.1,7.38224192]
["bitfinex","ETHUSD",1743573899365,0.55,1858.2,1858.1,7.34964192]
["bitfinex","ETHUSD",1743573900360,0.55,1858.2,1858.1,1.96780192]
["bitfinex","ETHUSD",1743573900669,0.55,1858.2,1858.1,0.7585]
["bitfinex","ETHUSD",1743573901043,0.55,1858.2,1858.1,6.14034]
["bitfinex","ETHUSD",1743573901672,0.55,1858.2,1858.1,6.19415145]
["bitfinex","ETHUSD",1743573901837,0.55,1858.2,1858.1,0.05381145]
["bitfinex","ETHUSD",1743573902033,5.38196,1858.1,1857.9,5.363]
["bitfinex","ETHUSD",1743573903884,10.76408,1858.1,1857.9,5.363]
["bitfinex","ETHUSD",1743573904190,5.38196,1858.1,1857.9,5.363]
["bitfinex","ETHUSD",1743573904347,5.38242,1857.9,1857.6,0.8212]
["bitfinex","ETHUSD",1743573904542,5.38299,1857.8,1857.3,6.20508]
["bitfinex","ETHUSD",1743573904743,10.76598,1857.8,1857.5,5.362]
["bitfinex","ETHUSD",1743573905159,10.76629,1857.7,1857.5,5.362]
["bitfinex","ETHUSD",1743573905474,5.38329,1857.6,1857.5,5.362]
["bitfinex","ETHUSD",1743573906573,10.76625,1857.7,1857.5,5.362]
["bitfinex","ETHUSD",1743573906757,5.38329,1857.6,1857.5,5.362]
["bitfinex","ETHUSD",1743573907179,5.38329,1857.6,1857.3,0.8212]
["bitfinex","ETHUSD",1743573907348,5.38399,1857.4,1857.2,5.362]
["bitfinex","ETHUSD",1743573907543,5.38415,1857.3,1857.2,5.362]
["bitfinex","ETHUSD",1743573907878,5.38415,1857.3,1857.0,1.99009782]
["bitfinex","ETHUSD",1743573907879,5.38457,1857.2,1857.1,5.362]
["bitfinex","ETHUSD",1743573908245,5.38478,1857.1,1856.9,0.05384733]
["bitfinex","ETHUSD",1743573908484,5.38521,1857.0,1856.6,0.7696]
["bitfinex","ETHUSD",1743573908783,5.38521,1857.0,1856.6,6.1316]
["bitfinex","ETHUSD",1743573909076,5.38521,1857.0,1856.7,0.66701428]
["bitfinex","ETHUSD",1743573909453,3.7751,1857.2,1856.7,6.05279428]
["bitfinex","ETHUSD",1743573909656,5.38493,1857.1,1856.7,6.05279428]
["bitfinex","ETHUSD",1743573909862,10.76992,1857.1,1856.7,6.05279428]
["bitfinex","ETHUSD",1743573910061,10.76992,1857.1,1856.7,5.99894]
["bitfinex","ETHUSD",1743573910465,5.38493,1857.1,1856.7,5.99894]
["bitfinex","ETHUSD",1743573910693,11.98387,1857.4,1856.8,0.599894]
["bitfinex","ETHUSD",1743573910694,6.84829,1857.4,1856.8,0.599894]
["bitfinex","ETHUSD",1743573910866,3.0,1857.4,1857.0,6.14808]
["bitfinex","ETHUSD",1743573911050,5.3839,1857.4,1857.0,11.51008]
["bitfinex","ETHUSD",1743573911758,5.3839,1857.4,1857.0,6.1252]
["bitfinex","ETHUSD",1743573912164,5.38432,1857.3,1857.0,6.1252]
["bitfinex","ETHUSD",1743573912382,5.38432,1857.3,1857.0,6.17904446]
["bitfinex","ETHUSD",1743573912575,5.38432,1857.3,1857.0,7.33547991]
["bitfinex","ETHUSD",1743573912780,5.38432,1857.3,1857.0,7.28163545]
["bitfinex","ETHUSD",1743573915592,5.38432,1857.3,1857.0,7.3354799]
["bitfinex","ETHUSD",1743573915794,5.38432,1857.3,1857.0,7.28163545]
["bitfinex","ETHUSD",1743573916260,5.38432,1857.3,1856.9,10.77042]
["bitfinex","ETHUSD",1743573916460,5.3839,1857.4,1857.0,0.05384445]
["bitfinex","ETHUSD",1743573916960,11.98306,1857.7,1857.4,5.3837]
["bitfinex","ETHUSD",1743573916961,6.04999,1857.7,1857.4,5.3837]
["bitfinex","ETHUSD",1743573917196,3.0,1857.7,1857.3,10.74603]
["bitfinex","ETHUSD",1743573917412,0.7777,1858.0,1857.6,5.38327]
["bitfinex","ETHUSD",1743573917610,5.38242,1857.9,1857.5,6.18139]
["bitfinex","ETHUSD",1743573918810,5.38242,1857.9,1857.5,0.7979]
["bitfinex","ETHUSD",1743573919016,5.38242,1857.9,1857.5,6.23528765]
["bitfinex","ETHUSD",1743573919216,5.38271,1857.8,1857.4,6.458263]
["bitfinex","ETHUSD",1743573919401,10.76564,1857.8,1857.4,6.458263]
["bitfinex","ETHUSD",1743573919604,5.38271,1857.8,1857.4,6.51209384]
["bitfinex","ETHUSD",1743573920316,5.38271,1857.8,1857.4,6.458263]
["bitfinex","ETHUSD",1743573920521,5.38271,1857.8,1857.4,6.51209441]
["bitfinex","ETHUSD",1743573920715,5.38271,1857.8,1857.4,6.458263]
["bitfinex","ETHUSD",1743573921009,5.38359,1857.5,1857.3,5.362]
["bitfinex","ETHUSD",1743573921381,6.13474,1857.6,1857.3,5.362]
["bitfinex","ETHUSD",1743573922030,6.19897,1857.8,1857.3,10.79994546]
["bitfinex","ETHUSD",1743573922208,6.19897,1857.8,1857.4,5.3837]
["bitfinex","ETHUSD",1743573922209,11.58191,1857.8,1857.4,5.3837]
["bitfinex","ETHUSD",1743573922515,5.38304,1857.7,1857.3,10.74611]
["bitfinex","ETHUSD",1743573922715,6.19894,1857.8,1857.4,6.458401]
["bitfinex","ETHUSD",1743573922880,5.38294,1857.8,1857.4,6.18719]
["bitfinex","ETHUSD",1743573923084,8.38243,1857.9,1857.5,5.3834]
["bitfinex","ETHUSD",1743573923285,5.38243,1857.9,1857.5,10.76684]
["bitfinex","ETHUSD",1743573923784,6.15914,1858.0,1857.6,5.38322]
["bitfinex","ETHUSD",1743573924723,5.38261,1857.9,1857.5,5.3834]
["bitfinex","ETHUSD",1743573924885,5.38261,1857.9,1857.5,11.38555]
["bitfinex","ETHUSD",1743573925086,5.38261,1857.9,1857.5,6.00208]
["bitfinex","ETHUSD",1743573925627,5.38261,1857.9,1857.5,11.38555]
["bitfinex","ETHUSD",1743573925927,5.38261,1857.9,1857.5,6.00208]
["bitfinex","ETHUSD",1743573926211,10.76566,1857.8,1857.5,5.36]
["bitfinex","ETHUSD",1743573926512,5.38344,1857.6,1857.4,5.36]
["bitfinex","ETHUSD",1743573927789,5.38344,1857.6,1857.2,11.55102]
["bitfinex","ETHUSD",1743573928315,10.45152642,1857.7,1857.2,11.55091]
["bitfinex","ETHUSD",1743573928517,10.45152642,1857.7,1857.3,5.38394]
["bitfinex","ETHUSD",1743573928732,10.45152642,1857.7,1857.3,7.077437]
["bitfinex","ETHUSD",1743573929029,5.38329,1857.6,1857.2,11.55103]
["bitfinex","ETHUSD",1743573929722,5.38329,1857.6,1857.2,16.93531]
["bitfinex","ETHUSD",1743573931331,10.45152642,1857.7,1857.3,5.38414]
["bitfinex","ETHUSD",1743573931819,5.89909496,1857.6,1857.2,11.55088]
["bitfinex","ETHUSD",1743573932920,0.51575496,1857.6,1857.2,11.55088]
["bitfinex","ETHUSD",1743573933119,0.51575496,1857.6,1857.3,11.923148]
["bitfinex","ETHUSD",1743573933927,0.51575496,1857.6,1857.3,11.923088]
["bitfinex","ETHUSD",1743573934132,0.51575496,1857.6,1857.3,6.539218]
["bitfinex","ETHUSD",1743573934336,5.383,1857.7,1857.4,5.38382]
["bitfinex","ETHUSD",1743573934625,0.52344124,1857.6,1857.4,5.38382]
["bitfinex","ETHUSD",1743573934800,0.52344124,1857.6,1857.3,6.539128]
["bitfinex","ETHUSD",1743573934996,0.52344124,1857.6,1857.3,11.923088]
["bitfinex","ETHUSD",1743573935635,0.52344124,1857.6,1857.4,6.62997386]
["bitfinex","ETHUSD",1743573936002,5.38283,1857.8,1857.4,6.62997386]
["bitfinex","ETHUSD",1743573936424,0.52346593,1857.7,1857.4,6.62997386]
["bitfinex","ETHUSD",1743573938237,0.52346593,1857.7,1857.4,6.62984386]
["bitfinex","ETHUSD",1743573938438,0.52346593,1857.7,1857.4,5.43753506]
["bitfinex","ETHUSD",1743573938730,0.52346593,1857.7,1857.5,6.19936]
["bitfinex","ETHUSD",1743573939036,5.38281,1857.8,1857.5,0.8159]
["bitfinex","ETHUSD",1743573939230,0.52297599,1857.6,1857.5,0.8159]
["bitfinex","ETHUSD",1743573939436,5.38281,1857.8,1857.5,0.8159]
["bitfinex","ETHUSD",1743573939639,0.52297599,1857.6,1857.5,0.8159]
["bitfinex","ETHUSD",1743573939817,5.38281,1857.8,1857.5,0.8159]
["bitfinex","ETHUSD",1743573940509,0.52300068,1857.7,1857.5,0.8159]
["bitfinex","ETHUSD",1743573941807,0.52300068,1857.7,1857.5,6.19936]
["bitfinex","ETHUSD",1743573942009,0.52300068,1857.7,1857.6,0.619936]
["bitfinex","ETHUSD",1743573942208,6.1697,1857.9,1857.5,11.58275]
["bitfinex","ETHUSD",1743573942407,0.52300068,1857.7,1857.5,6.19929]
["bitfinex","ETHUSD",1743573942640,6.1697,1857.9,1857.5,6.19929]
["bitfinex","ETHUSD",1743573942838,0.52297599,1857.6,1857.5,6.19929]
["bitfinex","ETHUSD",1743573943044,5.38273,1857.8,1857.5,6.19929]
["bitfinex","ETHUSD",1743573943336,0.52297599,1857.6,1857.5,6.19929]
["bitfinex","ETHUSD",1743573943542,5.38273,1857.8,1857.5,7.357604]
["bitfinex","ETHUSD",1743573943839,5.38273,1857.8,1857.5,6.19929]
["bitfinex","ETHUSD",1743573944040,0.52300068,1857.7,1857.5,6.19929]
["bitfinex","ETHUSD",1743573945439,6.16971,1857.9,1857.5,6.19929]
["bitfinex","ETHUSD",1743573945440,0.52297599,1857.6,1857.5,6.19929]
["bitfinex","ETHUSD",1743573945642,6.16971,1857.9,1857.5,6.19929]
["bitfinex","ETHUSD",1743573945804,0.52297599,1857.6,1857.5,6.19929]
["bitfinex","ETHUSD",1743573946004,5.38276,1857.8,1857.5,7.357604]
["bitfinex","ETHUSD",1743573946204,0.52297599,1857.6,1857.5,6.19929]
["bitfinex","ETHUSD",1743573946409,5.38276,1857.8,1857.5,6.19929]
["bitfinex","ETHUSD",1743573946640,0.52297599,1857.6,1857.5,6.19929]
["bitfinex","ETHUSD",1743573946830,5.38276,1857.8,1857.5,6.19929]
["bitfinex","ETHUSD",1743573947029,0.52297599,1857.6,1857.5,6.19929]
["bitfinex","ETHUSD",1743573947232,6.16966,1857.9,1857.5,7.41143611]
["bitfinex","ETHUSD",1743573947431,6.16966,1857.9,1857.6,5.358]
["bitfinex","ETHUSD",1743573947842,6.16966,1857.9,1857.6,10.74128]
["bitfinex","ETHUSD",1743573949148,6.16966,1857.9,1857.6,5.358]
["bitfinex","ETHUSD",1743573951645,5.38246,1857.9,1857.6,5.358]
["bitfinex","ETHUSD",1743573953853,0.55,1858.2,1858.1,5.38184]
["bitfinex","ETHUSD",1743573954031,0.55,1858.2,1858.1,11.54424]
["bitfinex","ETHUSD",1743573954444,0.55,1858.2,1858.1,6.1624]
["bitfinex","ETHUSD",1743573954751,0.55,1858.2,1858.1,11.54424]
["bitfinex","ETHUSD",1743573954932,0.55,1858.2,1858.1,6.1624]
["bitfinex","ETHUSD",1743573955141,5.93155,1858.2,1857.8,10.73952]
["bitfinex","ETHUSD",1743573955321,5.93155,1858.2,1857.8,11.9339781]
["bitfinex","ETHUSD",1743573955525,15.04834642,1858.1,1857.8,5.357]
["bitfinex","ETHUSD",1743573956132,6.16022,1857.9,1857.8,5.357]
["bitfinex","ETHUSD",1743573957362,0.7778,1857.9,1857.8,5.357]
["bitfinex","ETHUSD",1743573957562,6.15971,1858.1,1857.8,5.357]
["bitfinex","ETHUSD",1743573958061,0.7778,1858.1,1857.8,5.357]
["bitfinex","ETHUSD",1743573958259,5.38189,1858.1,1857.8,6.51301579]
["bitfinex","ETHUSD",1743573958767,3.55,1858.2,1857.9,5.38241]
["bitfinex","ETHUSD",1743573959285,0.48188909,1858.1,1857.9,5.38241]
["bitfinex","ETHUSD",1743573959561,0.55,1858.2,1857.9,5.38241]
["bitfinex","ETHUSD",1743573959739,0.48186441,1858.0,1857.9,5.38241]
["bitfinex","ETHUSD",1743573959931,0.55,1858.2,1857.9,5.38241]
["bitfinex","ETHUSD",1743573959932,0.55,1858.2,1857.9,6.57195258]
["bitfinex","ETHUSD",1743573960132,0.48186441,1858.0,1857.9,6.57195258]
["bitfinex","ETHUSD",1743573960359,0.55,1858.2,1857.9,6.57195258]
["bitfinex","ETHUSD",1743573960562,0.48186441,1858.0,1857.9,7.43857361]
["bitfinex","ETHUSD",1743573960734,0.55,1858.2,1857.9,7.38465258]
["bitfinex","ETHUSD",1743573960934,0.48186441,1858.0,1857.9,7.43846694]
["bitfinex","ETHUSD",1743573961252,0.55,1858.2,1858.0,5.38202]
["bitfinex","ETHUSD",1743573961454,0.55,1858.2,1858.0,5.38193]
["bitfinex","ETHUSD",1743573961658,0.55,1858.2,1858.1,5.38184]
["bitfinex","ETHUSD",1743573962571,0.55,1858.2,1858.1,6.14184]
["bitfinex","ETHUSD",1743573962872,0.55,1858.2,1858.1,7.29959845]
["bitfinex","ETHUSD",1743573964845,0.55,1858.2,1858.1,7.35340717]
["bitfinex","ETHUSD",1743573966861,1e-05,1858.2,1858.1,7.35340717]
["bitfinex","ETHUSD",1743573967472,1e-05,1858.2,1858.1,7.29959845]
["bitfinex","ETHUSD",1743573968038,1e-05,1858.2,1858.1,7.35339684]
["bitfinex","ETHUSD",1743573968774,1e-05,1858.2,1858.1,7.29959845]
["bitfinex","ETHUSD",1743573969073,1e-05,1858.2,1858.1,7.35339657]
["bitfinex","ETHUSD",1743573970069,1e-05,1858.2,1858.1,7.29959845]
["bitfinex","ETHUSD",1743573972269,1e-05,1858.2,1858.1,7.35339663]
["bitfinex","ETHUSD",1743573973569,1e-05,1858.2,1858.1,7.29959845]
["bitfinex","ETHUSD",1743573975150,1e-05,1858.2,1858.1,7.35339669]
["bitfinex","ETHUSD",1743573975352,1e-05,1858.2,1858.1,7.29959845]
["bitfinex","ETHUSD",1743573976361,1e-05,1858.2,1858.1,10.73484]
["bitfinex","ETHUSD",1743573976566,1e-05,1858.2,1858.1,5.353]
["bitfinex","ETHUSD",1743573976878,0.44625615,1858.2,1858.1,11.60115218]
["bitfinex","ETHUSD",1743573977061,1e-05,1858.2,1858.1,11.54734]
["bitfinex","ETHUSD",1743573977636,1e-05,1858.2,1858.1,14.54734]
["bitfinex","ETHUSD",1743573977872,1e-05,1858.2,1858.1,16.540269]
["bitfinex","ETHUSD",1743573978174,1e-05,1858.2,1858.1,13.540269]
["bitfinex","ETHUSD",1743573980883,1e-05,1858.2,1858.1,7.374769]
["bitfinex","ETHUSD",1743573981052,1e-05,1858.2,1858.1,10.7876489]
["bitfinex","ETHUSD",1743573981254,0.43194159,1858.2,1858.1,10.7876489]
["bitfinex","ETHUSD",1743573981454,1e-05,1858.2,1858.1,10.7876489]
["bitfinex","ETHUSD",1743573981654,0.43194159,1858.2,1858.1,10.7876489]
["bitfinex","ETHUSD",1743573981880,1e-05,1858.2,1858.1,10.7876489]
["bitfinex","ETHUSD",1743573982065,0.43194159,1858.2,1858.1,10.7876489]
["bitfinex","ETHUSD",1743573982266,1e-05,1858.2,1858.1,10.7876489]
["bitfinex","ETHUSD",1743573982468,0.43194159,1858.2,1858.1,12.40460879]
["bitfinex","ETHUSD",1743573982663,1e-05,1858.2,1858.1,12.35079989]
["bitfinex","ETHUSD",1743573983288,0.43194159,1858.2,1858.1,12.35079989]
["bitfinex","ETHUSD",1743573985990,0.43194159,1858.2,1858.1,1.61695989]
["bitfinex","ETHUSD",1743573986291,1.19484159,1858.2,1858.1,5.352]
["bitfinex","ETHUSD",1743573986486,0.76291,1858.2,1858.1,5.352]
["bitfinex","ETHUSD",1743573986693,1.19467523,1858.2,1858.1,5.352]
["bitfinex","ETHUSD",1743573987977,1.19467523,1858.2,1858.0,5.38212]
["bitfinex","ETHUSD",1743573988183,0.43177523,1858.2,1858.1,5.38184]
["bitfinex","ETHUSD",1743573988573,0.43177523,1858.2,1858.1,5.43565296]
["bitfinex","ETHUSD",1743573989090,0.43177523,1858.2,1858.1,5.38184]
["bitfinex","ETHUSD",1743573989962,0.43177523,1858.2,1858.1,5.43565294]
["bitfinex","ETHUSD",1743573991995,0.43177523,1858.2,1858.1,5.38184]
["bitfinex","ETHUSD",1743573992176,0.43177523,1858.2,1858.1,7.1820113]
["bitfinex","ETHUSD",1743573992371,0.43177523,1858.2,1858.1,7.23582431]
["bitfinex","ETHUSD",1743573993996,1e-05,1858.2,1858.1,7.23582431]
["bitfinex","ETHUSD",1743573994202,1e-05,1858.2,1858.1,7.9724113]
["bitfinex","ETHUSD",1743573999116,1e-05,1858.2,1858.1,8.02621232]
["bitfinex","ETHUSD",1743574001901,1e-05,1858.2,1858.1,34.34782213]
["bitfinex","ETHUSD",1743574002211,1e-05,1858.2,1858.1,34.29402111]
["bitfinex","ETHUSD",1743574002379,1e-05,1858.2,1858.1,33.06362811]
["bitfinex","ETHUSD",1743574005594,1e-05,1858.2,1858.1,33.61362811]
["bitfinex","ETHUSD",1743574005785,1e-05,1858.2,1858.1,51.11362811]
["bitfinex","ETHUSD",1743574006831,1e-05,1858.2,1858.1,39.70689511]
["bitfinex","ETHUSD",1743574007121,1e-05,1858.2,1858.1,16.41982211]
["bitfinex","ETHUSD",1743574007627,1e-05,1858.2,1858.1,12.62942211]
["bitfinex","ETHUSD",1743574007928,1e-05,1858.2,1858.1,7.28042211]
["bitfinex","ETHUSD",1743574008109,0.76631,1858.2,1858.1,10.82925081]
["bitfinex","ETHUSD",1743574009333,1.14999421,1858.2,1858.1,10.73084]
["bitfinex","ETHUSD",1743574009734,1.14999421,1858.2,1858.1,10.78465272]
["bitfinex","ETHUSD",1743574012211,1.14999421,1858.2,1858.1,10.73084]
["bitfinex","ETHUSD",1743574012805,1.14999421,1858.2,1858.1,10.78465284]
["bitfinex","ETHUSD",1743574013144,1.14999421,1858.2,1857.9,0.41299621]
["bitfinex","ETHUSD",1743574013441,0.8089,1858.1,1858.0,5.348]
["bitfinex","ETHUSD",1743574013609,6.42265862,1858.1,1857.6,5.38328]
["bitfinex","ETHUSD",1743574013810,0.8089,1858.0,1857.7,10.73096]
["bitfinex","ETHUSD",1743574014011,0.38345747,1857.9,1857.7,10.73096]
["bitfinex","ETHUSD",1743574015227,0.38345747,1857.9,1857.7,10.78463422]
["bitfinex","ETHUSD",1743574015526,0.38345747,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743574016617,0.38345747,1857.9,1857.8,6.994062]
["bitfinex","ETHUSD",1743574016809,0.80621,1858.2,1858.0,5.38191]
["bitfinex","ETHUSD",1743574017008,0.80621,1858.2,1858.1,5.348]
["bitfinex","ETHUSD",1743574018404,1e-05,1858.2,1858.1,10.72984]
["bitfinex","ETHUSD",1743574018810,0.38174087,1858.2,1858.1,10.78365213]
["bitfinex","ETHUSD",1743574019212,0.38174087,1858.2,1858.1,10.72984]
["bitfinex","ETHUSD",1743574019409,0.38174087,1858.2,1858.1,13.16352738]
["bitfinex","ETHUSD",1743574019410,3e-08,1858.2,1858.1,13.16352738]
["bitfinex","ETHUSD",1743574019649,0.8328,1858.8,1858.7,5.3801]
["bitfinex","ETHUSD",1743574019805,1.12169951,1858.8,1858.7,10.7281]
["bitfinex","ETHUSD",1743574020139,1.12169951,1858.8,1858.7,5.348]
["bitfinex","ETHUSD",1743574022510,6.50152951,1858.8,1858.4,10.76172]
["bitfinex","ETHUSD",1743574022713,2.31481846,1858.8,1858.6,5.348]
["bitfinex","ETHUSD",1743574023525,2.31481846,1858.8,1858.7,5.3801]
["bitfinex","ETHUSD",1743574023526,1.12169951,1858.8,1858.7,5.3801]
["bitfinex","ETHUSD",1743574023924,1.12169951,1858.8,1858.6,10.72828]
["bitfinex","ETHUSD",1743574024927,1.12169951,1858.8,1858.7,5.3801]
["bitfinex","ETHUSD",1743574025249,1.12169951,1858.8,1858.6,10.72828]
["bitfinex","ETHUSD",1743574026650,5.66870951,1858.8,1858.6,5.348]
["bitfinex","ETHUSD",1743574026954,6.1839,1858.7,1858.6,5.348]
["bitfinex","ETHUSD",1743574027122,0.8038,1858.7,1858.6,5.348]
["bitfinex","ETHUSD",1743574027322,1.09507561,1858.7,1858.6,5.348]
["bitfinex","ETHUSD",1743574029331,6.47529561,1858.7,1858.4,5.347]
["bitfinex","ETHUSD",1743574029534,5.3805,1858.6,1858.4,5.347]
["bitfinex","ETHUSD",1743574029830,7.18001227,1858.7,1858.4,5.347]
["bitfinex","ETHUSD",1743574029831,0.29122627,1858.5,1858.4,5.347]
["bitfinex","ETHUSD",1743574030038,6.18398,1858.7,1858.4,5.347]
["bitfinex","ETHUSD",1743574030223,0.29125094,1858.6,1858.4,5.347]
["bitfinex","ETHUSD",1743574030554,0.8038,1858.7,1858.5,5.38068]
["bitfinex","ETHUSD",1743574030753,0.05,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743574031050,0.05,1858.9,1858.8,10.78059605]
["bitfinex","ETHUSD",1743574033322,0.05,1858.9,1858.8,11.49641]
["bitfinex","ETHUSD",1743574037959,0.29180728,1858.9,1858.8,11.49641]
["bitfinex","ETHUSD",1743574038162,0.05,1858.9,1858.8,13.184051]
["bitfinex","ETHUSD",1743574038331,0.29461749,1858.9,1858.8,13.184051]
["bitfinex","ETHUSD",1743574038531,0.05,1858.9,1858.8,13.184051]
["bitfinex","ETHUSD",1743574038766,0.29461749,1858.9,1858.8,13.184051]
["bitfinex","ETHUSD",1743574038931,0.05,1858.9,1858.8,13.184051]
["bitfinex","ETHUSD",1743574039872,0.05,1858.9,1858.8,16.184051]
["bitfinex","ETHUSD",1743574040842,0.29452262,1858.9,1858.8,16.184051]
["bitfinex","ETHUSD",1743574042440,0.29452262,1858.9,1858.8,10.067451]
["bitfinex","ETHUSD",1743574042645,0.29452262,1858.9,1858.8,15.411451]
["bitfinex","ETHUSD",1743574043668,0.05,1858.9,1858.8,15.411451]
["bitfinex","ETHUSD",1743574046373,0.05,1858.9,1858.8,12.410451]
["bitfinex","ETHUSD",1743574046536,0.05,1858.9,1858.8,10.72281]
["bitfinex","ETHUSD",1743574046739,0.05,1858.9,1858.8,10.77660235]
["bitfinex","ETHUSD",1743574046951,0.29689808,1858.9,1858.8,10.77660235]
["bitfinex","ETHUSD",1743574047138,0.05,1858.9,1858.8,10.77660235]
["bitfinex","ETHUSD",1743574047340,0.29689808,1858.9,1858.8,10.77660235]
["bitfinex","ETHUSD",1743574047564,0.05,1858.9,1858.8,10.77660235]
["bitfinex","ETHUSD",1743574048075,0.05,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743574048076,0.29689808,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743574048370,0.29689808,1858.9,1858.8,14.31458368]
["bitfinex","ETHUSD",1743574048569,0.29689808,1858.9,1858.8,14.260791]
["bitfinex","ETHUSD",1743574048781,0.05,1858.9,1858.8,14.260791]
["bitfinex","ETHUSD",1743574049940,1e-05,1858.9,1858.8,23.824274]
["bitfinex","ETHUSD",1743574050144,1e-05,1858.9,1858.8,19.554691]
["bitfinex","ETHUSD",1743574050366,1e-05,1858.9,1858.8,6.723391]
["bitfinex","ETHUSD",1743574050556,1e-05,1858.9,1858.8,10.72281]
["bitfinex","ETHUSD",1743574050940,0.24732845,1858.9,1858.8,10.72281]
["bitfinex","ETHUSD",1743574051176,1e-05,1858.9,1858.8,10.72281]
["bitfinex","ETHUSD",1743574051373,0.24732845,1858.9,1858.8,5.343]
["bitfinex","ETHUSD",1743574051581,0.82091,1858.9,1858.8,5.343]
["bitfinex","ETHUSD",1743574051767,1.06822027,1858.9,1858.8,5.343]
["bitfinex","ETHUSD",1743574053276,1.06822027,1858.9,1858.6,5.38038]
["bitfinex","ETHUSD",1743574053457,1.06822027,1858.9,1858.7,5.343]
["bitfinex","ETHUSD",1743574056174,1.06822027,1858.9,1858.7,5.342]
["bitfinex","ETHUSD",1743574057243,6.44777027,1858.9,1858.7,5.342]
["bitfinex","ETHUSD",1743574057443,0.24732027,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743574057647,0.24732027,1858.9,1858.8,5.43360254]
["bitfinex","ETHUSD",1743574058454,0.24732027,1858.9,1858.7,11.26143985]
["bitfinex","ETHUSD",1743574058644,0.24732027,1858.9,1858.7,10.72186]
["bitfinex","ETHUSD",1743574058847,0.24732027,1858.9,1858.7,5.342]
["bitfinex","ETHUSD",1743574059161,0.24732027,1858.9,1858.7,10.72209]
["bitfinex","ETHUSD",1743574060478,0.24732027,1858.9,1858.7,5.342]
["bitfinex","ETHUSD",1743574060849,0.7999,1858.8,1858.7,5.342]
["bitfinex","ETHUSD",1743574061053,1.03166724,1858.8,1858.7,5.342]
["bitfinex","ETHUSD",1743574063282,1.03166724,1858.8,1858.7,10.7221]
["bitfinex","ETHUSD",1743574068183,0.23176724,1858.8,1858.7,13.19282495]
["bitfinex","ETHUSD",1743574068380,0.23176724,1858.8,1858.7,12.332327]
["bitfinex","ETHUSD",1743574068579,0.7929,1858.8,1858.7,5.342]
["bitfinex","ETHUSD",1743574068779,0.7929,1858.8,1858.6,5.342]
["bitfinex","ETHUSD",1743574068969,1.02466724,1858.8,1858.6,5.342]
["bitfinex","ETHUSD",1743574069677,1.02466724,1858.8,1858.6,10.72238]
["bitfinex","ETHUSD",1743574071494,0.23176724,1858.8,1858.6,10.72228]
["bitfinex","ETHUSD",1743574071877,0.23176724,1858.8,1858.7,5.3801]
["bitfinex","ETHUSD",1743574072873,0.23176724,1858.8,1858.6,10.72219]
["bitfinex","ETHUSD",1743574073313,0.23176724,1858.8,1858.6,5.38019]
["bitfinex","ETHUSD",1743574073507,0.23176724,1858.8,1858.7,5.342]
["bitfinex","ETHUSD",1743574073707,0.23176724,1858.8,1858.6,5.38019]
["bitfinex","ETHUSD",1743574073895,0.23176724,1858.8,1858.6,10.72219]
["bitfinex","ETHUSD",1743574078308,0.23176724,1858.8,1858.6,16.10248]
["bitfinex","ETHUSD",1743574078478,0.23176724,1858.8,1858.7,5.3801]
["bitfinex","ETHUSD",1743574080401,0.23176724,1858.8,1858.7,6.990329]
["bitfinex","ETHUSD",1743574081208,1.02086724,1858.8,1858.6,10.72219]
["bitfinex","ETHUSD",1743574082317,1.02086724,1858.8,1858.6,16.1024]
["bitfinex","ETHUSD",1743574082694,0.23176724,1858.8,1858.6,16.1024]
["bitfinex","ETHUSD",1743574083083,0.23176724,1858.8,1858.7,5.3801]
["bitfinex","ETHUSD",1743574084518,0.23176724,1858.8,1858.7,6.24279868]
["bitfinex","ETHUSD",1743574084812,0.23176724,1858.8,1858.7,7.93929755]
["bitfinex","ETHUSD",1743574085314,1e-05,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743574085688,0.23099725,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743574086207,0.23099725,1858.9,1858.8,6.2144956]
["bitfinex","ETHUSD",1743574087616,0.23099725,1858.9,1858.8,9.2144956]
["bitfinex","ETHUSD",1743574087792,8.92e-06,1858.9,1858.8,10.84360505]
["bitfinex","ETHUSD",1743574087986,0.763,1859.5,1859.2,5.3784]
["bitfinex","ETHUSD",1743574088186,0.763,1859.5,1859.3,10.71835]
["bitfinex","ETHUSD",1743574088404,0.19421803,1859.4,1859.3,10.71835]
["bitfinex","ETHUSD",1743574089120,0.7741,1859.7,1859.4,5.37794]
["bitfinex","ETHUSD",1743574089489,0.7741,1859.7,1859.5,5.37774]
["bitfinex","ETHUSD",1743574090406,0.7741,1859.7,1859.4,6.987569]
["bitfinex","ETHUSD",1743574091588,6.15133,1859.7,1859.4,1.609629]
["bitfinex","ETHUSD",1743574091811,5.37763,1859.6,1859.3,5.34]
["bitfinex","ETHUSD",1743574092023,0.7758,1859.4,1859.3,5.34]
["bitfinex","ETHUSD",1743574093893,0.7603,1859.5,1859.3,5.34]
["bitfinex","ETHUSD",1743574094228,0.7603,1859.7,1859.4,5.37785]
["bitfinex","ETHUSD",1743574094617,0.7603,1859.7,1859.4,10.75582]
["bitfinex","ETHUSD",1743574094920,6.751353,1859.7,1859.3,10.7181]
["bitfinex","ETHUSD",1743574095088,1.374023,1859.7,1859.4,5.37804]
["bitfinex","ETHUSD",1743574095291,0.19634539,1859.6,1859.4,5.37804]
["bitfinex","ETHUSD",1743574095522,1.374023,1859.7,1859.4,5.37804]
["bitfinex","ETHUSD",1743574095692,0.19634539,1859.6,1859.4,5.37804]
["bitfinex","ETHUSD",1743574095894,1.374023,1859.7,1859.4,5.37804]
["bitfinex","ETHUSD",1743574096105,0.19634539,1859.6,1859.4,5.37804]
["bitfinex","ETHUSD",1743574096306,1.374023,1859.7,1859.4,5.37804]
["bitfinex","ETHUSD",1743574096526,0.19634539,1859.6,1859.4,5.37804]
["bitfinex","ETHUSD",1743574096729,0.7603,1859.7,1859.4,5.37787]
["bitfinex","ETHUSD",1743574096912,0.19823133,1859.5,1859.4,5.37787]
["bitfinex","ETHUSD",1743574097112,15.08781642,1859.9,1859.5,5.37778]
["bitfinex","ETHUSD",1743574097424,0.95900526,1859.8,1859.5,5.37763]
["bitfinex","ETHUSD",1743574097604,6.33597526,1859.8,1859.5,5.37763]
["bitfinex","ETHUSD",1743574098022,6.33597526,1859.8,1859.4,5.37801]
["bitfinex","ETHUSD",1743574098798,5.37721,1859.7,1859.4,5.37801]
["bitfinex","ETHUSD",1743574098993,5.37721,1859.7,1859.3,10.71834]
["bitfinex","ETHUSD",1743574099228,6.37880844,1859.6,1859.3,5.34]
["bitfinex","ETHUSD",1743574099411,6.37880844,1859.6,1859.2,5.37863]
["bitfinex","ETHUSD",1743574099412,5.37779,1859.5,1859.2,5.37863]
["bitfinex","ETHUSD",1743574099619,5.37779,1859.5,1859.3,5.337]
["bitfinex","ETHUSD",1743574099817,0.19800564,1859.4,1859.3,5.337]
["bitfinex","ETHUSD",1743574100630,0.19800564,1859.4,1859.2,5.337]
["bitfinex","ETHUSD",1743574100631,0.8031,1859.3,1859.2,5.337]
["bitfinex","ETHUSD",1743574101018,1.00108099,1859.3,1859.2,5.337]
["bitfinex","ETHUSD",1743574101219,0.19798099,1859.3,1859.2,5.337]
["bitfinex","ETHUSD",1743574101596,0.8031,1859.5,1859.2,5.337]
["bitfinex","ETHUSD",1743574101800,0.19798099,1859.3,1859.2,10.71565]
["bitfinex","ETHUSD",1743574102126,12.17983,1859.7,1859.3,10.75648]
["bitfinex","ETHUSD",1743574102426,12.17983,1859.7,1859.3,5.37821]
["bitfinex","ETHUSD",1743574102614,6.8026,1859.7,1859.4,5.37801]
["bitfinex","ETHUSD",1743574102816,6.8026,1859.7,1859.5,5.37768]
["bitfinex","ETHUSD",1743574103932,6.05,1859.7,1859.5,5.37768]
["bitfinex","ETHUSD",1743574106035,6.22381,1859.9,1859.5,5.37768]
["bitfinex","ETHUSD",1743574107543,6.22381,1859.9,1859.6,5.336]
["bitfinex","ETHUSD",1743574108922,0.19820474,1859.8,1859.6,5.336]
["bitfinex","ETHUSD",1743574109117,0.19820474,1859.8,1859.7,5.37721]
["bitfinex","ETHUSD",1743574109333,0.05,1859.9,1859.7,6.13851]
["bitfinex","ETHUSD",1743574109645,0.19830524,1859.8,1859.6,11.784708]
["bitfinex","ETHUSD",1743574109940,0.05,1859.9,1859.6,11.784708]
["bitfinex","ETHUSD",1743574110245,0.1982806,1859.7,1859.6,11.784708]
["bitfinex","ETHUSD",1743574110414,0.05,1859.9,1859.7,5.37716]
["bitfinex","ETHUSD",1743574110616,0.05,1859.9,1859.7,10.75417]
["bitfinex","ETHUSD",1743574110930,0.05,1859.9,1859.7,5.37701]
["bitfinex","ETHUSD",1743574111238,0.05,1859.9,1859.7,7.0931948]
["bitfinex","ETHUSD",1743574111738,0.05,1859.9,1859.7,1.7161848]
["bitfinex","ETHUSD",1743574111939,0.05,1859.9,1859.6,10.71347]
["bitfinex","ETHUSD",1743574112148,0.05,1859.9,1859.6,10.76712913]
["bitfinex","ETHUSD",1743574112350,0.05,1859.9,1859.7,5.37706]
["bitfinex","ETHUSD",1743574113446,0.05,1859.9,1859.6,10.71336]
["bitfinex","ETHUSD",1743574113646,0.05,1859.9,1859.6,10.76712912]
["bitfinex","ETHUSD",1743574113852,0.05,1859.9,1859.6,12.45770803]
["bitfinex","ETHUSD",1743574114010,0.05,1859.9,1859.6,12.40393891]
["bitfinex","ETHUSD",1743574114543,0.05,1859.9,1859.7,5.37718]
["bitfinex","ETHUSD",1743574115458,0.05,1859.9,1859.6,12.40393891]
["bitfinex","ETHUSD",1743574115943,5.42665,1859.9,1859.6,12.40393891]
["bitfinex","ETHUSD",1743574116148,5.37703,1859.8,1859.6,5.336]
["bitfinex","ETHUSD",1743574116645,5.37703,1859.8,1859.5,0.7613]
["bitfinex","ETHUSD",1743574116818,5.37742,1859.7,1859.5,5.335]
["bitfinex","ETHUSD",1743574118137,6.13155,1859.8,1859.5,5.335]
["bitfinex","ETHUSD",1743574119352,5.37732,1859.7,1859.5,5.335]
["bitfinex","ETHUSD",1743574120248,5.37732,1859.7,1859.4,5.37807]
["bitfinex","ETHUSD",1743574120451,5.3773,1859.7,1859.5,5.334]
["bitfinex","ETHUSD",1743574120839,0.05,1859.9,1859.5,6.6479]
["bitfinex","ETHUSD",1743574121139,0.05,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743574121332,0.05,1859.9,1859.8,6.15742]
["bitfinex","ETHUSD",1743574122048,0.05,1859.9,1859.8,0.7805]
["bitfinex","ETHUSD",1743574123341,0.05,1859.9,1859.8,6.15742]
["bitfinex","ETHUSD",1743574123525,0.05,1859.9,1859.8,7.310863]
["bitfinex","ETHUSD",1743574123949,0.23585952,1859.9,1859.8,7.310863]
["bitfinex","ETHUSD",1743574124142,0.05,1859.9,1859.8,7.310863]
["bitfinex","ETHUSD",1743574124342,0.23585952,1859.9,1859.8,7.36462491]
["bitfinex","ETHUSD",1743574126243,0.23585952,1859.9,1859.8,7.310863]
["bitfinex","ETHUSD",1743574126553,0.23585952,1859.9,1859.6,0.7675]
["bitfinex","ETHUSD",1743574126853,0.23585952,1859.9,1859.6,6.14489]
["bitfinex","ETHUSD",1743574127026,5.61250952,1859.9,1859.6,6.14489]
["bitfinex","ETHUSD",1743574127368,0.23585952,1859.9,1859.6,6.14489]
["bitfinex","ETHUSD",1743574127566,0.23585952,1859.9,1859.6,6.14482]
["bitfinex","ETHUSD",1743574127856,0.23585952,1859.9,1859.6,11.5759071]
["bitfinex","ETHUSD",1743574128033,0.23585952,1859.9,1859.6,6.14482]
["bitfinex","ETHUSD",1743574128234,1.02295952,1859.9,1859.6,5.37732]
["bitfinex","ETHUSD",1743574128430,0.23585952,1859.9,1859.6,5.37732]
["bitfinex","ETHUSD",1743574128828,0.23585952,1859.9,1859.6,10.75463]
["bitfinex","ETHUSD",1743574129018,0.23585952,1859.9,1859.6,7.039513]
["bitfinex","ETHUSD",1743574129223,0.23585952,1859.9,1859.7,6.17388]
["bitfinex","ETHUSD",1743574129729,0.23585952,1859.9,1859.6,7.039633]
["bitfinex","ETHUSD",1743574129934,0.23585952,1859.9,1859.7,5.37705]
["bitfinex","ETHUSD",1743574131379,0.23585952,1859.9,1859.7,10.80783429]
["bitfinex","ETHUSD",1743574131554,0.23585952,1859.9,1859.7,12.05483802]
["bitfinex","ETHUSD",1743574131747,0.23585952,1859.9,1859.7,12.00107373]
["bitfinex","ETHUSD",1743574131925,0.23585952,1859.9,1859.7,6.62402373]
["bitfinex","ETHUSD",1743574132122,0.23585952,1859.9,1859.7,6.67778802]
["bitfinex","ETHUSD",1743574132358,0.23585952,1859.9,1859.8,6.15472]
["bitfinex","ETHUSD",1743574132659,0.23585952,1859.9,1859.8,1.2832508]
["bitfinex","ETHUSD",1743574132836,0.23585952,1859.9,1859.7,5.37702]
["bitfinex","ETHUSD",1743574133722,0.23585952,1859.9,1859.4,5.3778]
["bitfinex","ETHUSD",1743574133723,6.15732,1859.8,1859.4,5.3778]
["bitfinex","ETHUSD",1743574133943,5.56310843,1859.7,1859.5,5.332]
["bitfinex","ETHUSD",1743574134644,0.18578843,1859.7,1859.5,5.332]
["bitfinex","ETHUSD",1743574134849,0.18578843,1859.7,1859.5,5.8652]
["bitfinex","ETHUSD",1743574135154,6.164,1859.6,1859.5,5.332]
["bitfinex","ETHUSD",1743574135354,0.18737513,1859.6,1859.5,5.332]
["bitfinex","ETHUSD",1743574135565,5.37744,1859.7,1859.5,5.332]
["bitfinex","ETHUSD",1743574135773,5.56386801,1859.6,1859.5,5.332]
["bitfinex","ETHUSD",1743574138348,5.37818,1859.4,1859.2,0.05377992]
["bitfinex","ETHUSD",1743574138550,6.19619,1859.2,1858.8,7.74300945]
["bitfinex","ETHUSD",1743574138755,5.56529475,1859.1,1858.8,6.96110945]
["bitfinex","ETHUSD",1743574138934,9.66366642,1859.0,1858.8,5.332]
["bitfinex","ETHUSD",1743574139135,6.38282241,1858.9,1858.8,5.332]
["bitfinex","ETHUSD",1743574139334,6.38282241,1858.9,1858.4,6.16259]
["bitfinex","ETHUSD",1743574139547,5.37985,1858.8,1858.7,5.332]
["bitfinex","ETHUSD",1743574139755,5.56495531,1858.8,1858.7,5.332]
["bitfinex","ETHUSD",1743574139935,9.84938173,1858.8,1858.7,5.332]
["bitfinex","ETHUSD",1743574140343,5.56495531,1858.8,1858.7,5.332]
["bitfinex","ETHUSD",1743574142179,5.56495531,1858.8,1858.4,5.38084]
["bitfinex","ETHUSD",1743574142180,5.3804,1858.6,1858.4,5.332]
["bitfinex","ETHUSD",1743574142676,0.18370287,1858.5,1858.4,5.332]
["bitfinex","ETHUSD",1743574142833,0.11410287,1858.5,1858.4,5.332]
["bitfinex","ETHUSD",1743574143038,0.17790287,1858.5,1858.4,5.332]
["bitfinex","ETHUSD",1743574143271,5.38042,1858.6,1858.4,5.332]
["bitfinex","ETHUSD",1743574143457,0.17790287,1858.5,1858.4,5.332]
["bitfinex","ETHUSD",1743574143659,5.38112,1858.4,1858.0,6.17012]
["bitfinex","ETHUSD",1743574143969,5.38112,1858.4,1858.1,5.333]
["bitfinex","ETHUSD",1743574143970,0.92594427,1858.3,1858.1,5.333]
["bitfinex","ETHUSD",1743574144138,0.92594427,1858.3,1858.1,10.71469]
["bitfinex","ETHUSD",1743574144341,0.17234427,1858.3,1858.1,10.71469]
["bitfinex","ETHUSD",1743574145040,0.17234427,1858.3,1858.1,5.333]
["bitfinex","ETHUSD",1743574145441,5.55363427,1858.3,1858.1,5.333]
["bitfinex","ETHUSD",1743574145635,5.55363427,1858.3,1857.9,10.71529]
["bitfinex","ETHUSD",1743574145842,5.55363427,1858.3,1857.9,12.401799]
["bitfinex","ETHUSD",1743574146337,5.55363427,1858.3,1857.9,10.71529]
["bitfinex","ETHUSD",1743574146772,10.93512427,1858.3,1857.9,10.71529]
["bitfinex","ETHUSD",1743574147143,5.55363427,1858.3,1857.9,10.71529]
["bitfinex","ETHUSD",1743574149248,5.55363427,1858.3,1857.9,10.71528]
["bitfinex","ETHUSD",1743574149435,5.38167,1858.2,1857.8,5.38265]
["bitfinex","ETHUSD",1743574149772,0.98973611,1858.1,1857.9,5.334]
["bitfinex","ETHUSD",1743574150138,6.37158611,1858.1,1857.9,5.334]
["bitfinex","ETHUSD",1743574150667,0.98973611,1858.1,1857.9,5.334]
["bitfinex","ETHUSD",1743574152377,0.98973611,1858.1,1857.9,10.71634]
["bitfinex","ETHUSD",1743574153266,0.17173611,1858.1,1858.0,5.38213]
["bitfinex","ETHUSD",1743574153441,0.7537,1858.3,1857.9,5.334]
["bitfinex","ETHUSD",1743574153647,12.73451,1858.5,1858.1,5.38171]
["bitfinex","ETHUSD",1743574153847,0.17176079,1858.2,1858.1,5.38171]
["bitfinex","ETHUSD",1743574154049,12.73441,1858.5,1858.1,5.38171]
["bitfinex","ETHUSD",1743574154542,0.17181015,1858.4,1858.1,5.38171]
["bitfinex","ETHUSD",1743574155267,0.17181015,1858.4,1858.1,10.76338]
["bitfinex","ETHUSD",1743574155468,0.17181015,1858.4,1858.2,5.38143]
["bitfinex","ETHUSD",1743574156175,0.17181015,1858.4,1858.3,5.38126]
["bitfinex","ETHUSD",1743574156387,0.17181015,1858.4,1858.3,11.51626]
["bitfinex","ETHUSD",1743574156548,0.7757,1858.7,1858.3,11.51626]
["bitfinex","ETHUSD",1743574156751,0.15716457,1858.6,1858.4,10.76152]
["bitfinex","ETHUSD",1743574157080,0.7757,1858.7,1858.4,12.451172]
["bitfinex","ETHUSD",1743574157374,6.16451,1858.8,1858.5,5.38064]
["bitfinex","ETHUSD",1743574157591,0.7846,1858.8,1858.6,5.38038]
["bitfinex","ETHUSD",1743574158091,12.2015,1859.0,1858.6,5.38038]
["bitfinex","ETHUSD",1743574159591,5.37954,1858.9,1858.6,5.38038]
["bitfinex","ETHUSD",1743574159750,12.2015,1859.0,1858.6,5.38038]
["bitfinex","ETHUSD",1743574159954,17.58095,1859.0,1858.6,5.38038]
["bitfinex","ETHUSD",1743574160393,12.2015,1859.0,1858.6,5.38038]
["bitfinex","ETHUSD",1743574160684,17.58096,1859.0,1858.6,5.38038]
["bitfinex","ETHUSD",1743574161602,21.86538642,1859.0,1858.6,5.38038]
["bitfinex","ETHUSD",1743574162000,21.86543642,1859.0,1858.6,5.38028]
["bitfinex","ETHUSD",1743574162704,21.86543642,1859.0,1858.6,6.20468]
["bitfinex","ETHUSD",1743574163105,5.37955,1858.9,1858.5,5.38065]
["bitfinex","ETHUSD",1743574163292,5.37983,1858.8,1858.5,5.38065]
["bitfinex","ETHUSD",1743574163460,10.75987,1858.8,1858.4,7.903292]
["bitfinex","ETHUSD",1743574163665,10.75987,1858.8,1858.4,13.284142]
["bitfinex","ETHUSD",1743574163666,9.66425642,1858.8,1858.4,13.284142]
["bitfinex","ETHUSD",1743574163886,5.37983,1858.8,1858.4,13.284142]
["bitfinex","ETHUSD",1743574164095,5.37983,1858.8,1858.4,7.903202]
["bitfinex","ETHUSD",1743574164489,9.66397642,1858.9,1858.5,5.38066]
["bitfinex","ETHUSD",1743574164862,15.04372642,1858.9,1858.5,5.38066]
["bitfinex","ETHUSD",1743574165180,5.37982,1858.8,1858.5,5.38066]
["bitfinex","ETHUSD",1743574165593,5.37982,1858.8,1858.4,6.21347]
["bitfinex","ETHUSD",1743574165803,9.66424642,1858.8,1858.4,6.21347]
["bitfinex","ETHUSD",1743574165999,5.37982,1858.8,1858.4,6.21347]
["bitfinex","ETHUSD",1743574166998,5.37982,1858.8,1858.4,11.59424]
["bitfinex","ETHUSD",1743574167201,5.37982,1858.8,1858.4,13.287064]
["bitfinex","ETHUSD",1743574167504,5.37982,1858.8,1858.5,5.38061]
["bitfinex","ETHUSD",1743574167702,5.37982,1858.8,1858.4,13.287064]
["bitfinex","ETHUSD",1743574168070,5.37982,1858.8,1858.5,5.38064]
["bitfinex","ETHUSD",1743574168506,9.66403642,1858.9,1858.5,5.38064]
["bitfinex","ETHUSD",1743574168707,9.66403642,1858.9,1858.5,12.0898234]
["bitfinex","ETHUSD",1743574168922,0.15577406,1858.8,1858.6,5.38037]
["bitfinex","ETHUSD",1743574169472,0.15577406,1858.8,1858.6,5.38025]
["bitfinex","ETHUSD",1743574169672,12.20147,1859.0,1858.7,5.3801]
["bitfinex","ETHUSD",1743574170297,12.20147,1859.0,1858.6,5.38039]
["bitfinex","ETHUSD",1743574170298,0.7722,1859.0,1858.6,5.38039]
["bitfinex","ETHUSD",1743574170596,3.0,1859.3,1859.1,5.37891]
["bitfinex","ETHUSD",1743574170806,11.42818,1859.4,1859.0,11.52726]
["bitfinex","ETHUSD",1743574171570,15.71260642,1859.4,1859.0,11.52726]
["bitfinex","ETHUSD",1743574172083,11.42818,1859.4,1859.0,11.52726]
["bitfinex","ETHUSD",1743574173007,5.37839,1859.3,1859.0,11.52726]
["bitfinex","ETHUSD",1743574173926,11.42808,1859.4,1859.0,11.52726]
["bitfinex","ETHUSD",1743574174207,11.42818,1859.4,1859.0,11.52726]
["bitfinex","ETHUSD",1743574175178,16.80647,1859.4,1859.0,11.52726]
["bitfinex","ETHUSD",1743574175509,5.37818,1859.4,1859.0,13.217876]
["bitfinex","ETHUSD",1743574175806,10.75648,1859.4,1859.0,13.217876]
["bitfinex","ETHUSD",1743574176006,5.37818,1859.4,1859.0,18.596996]
["bitfinex","ETHUSD",1743574176610,5.37818,1859.4,1859.0,13.217876]
["bitfinex","ETHUSD",1743574177012,5.37818,1859.4,1859.0,18.596916]
["bitfinex","ETHUSD",1743574178407,5.37818,1859.4,1859.0,13.217796]
["bitfinex","ETHUSD",1743574179778,5.3784,1859.3,1859.0,7.838756]
["bitfinex","ETHUSD",1743574179983,5.3784,1859.3,1859.0,6.1481]
["bitfinex","ETHUSD",1743574180185,10.75647,1859.4,1859.0,11.52731]
["bitfinex","ETHUSD",1743574180385,5.37818,1859.4,1859.0,11.52715]
["bitfinex","ETHUSD",1743574181622,5.37846,1859.3,1859.0,6.1481]
["bitfinex","ETHUSD",1743574182693,5.37782,1859.5,1859.1,5.37884]
["bitfinex","ETHUSD",1743574182888,5.37782,1859.5,1859.1,11.910324]
["bitfinex","ETHUSD",1743574183124,5.37782,1859.5,1859.1,6.531484]
["bitfinex","ETHUSD",1743574183819,0.14596426,1859.4,1859.1,6.531484]
["bitfinex","ETHUSD",1743574184324,0.14596426,1859.4,1859.1,11.910264]
["bitfinex","ETHUSD",1743574184619,0.14596426,1859.4,1859.1,6.531474]
["bitfinex","ETHUSD",1743574186127,0.14596426,1859.4,1859.2,5.37862]
["bitfinex","ETHUSD",1743574186300,0.14596426,1859.4,1859.2,5.37847]
["bitfinex","ETHUSD",1743574186494,9.8131,1859.7,1859.3,6.21086]
["bitfinex","ETHUSD",1743574186695,15.19053,1859.7,1859.3,6.21086]
["bitfinex","ETHUSD",1743574186915,11.42743,1859.7,1859.3,6.21086]
["bitfinex","ETHUSD",1743574187428,11.42741,1859.7,1859.3,6.21086]
["bitfinex","ETHUSD",1743574187727,5.37753,1859.6,1859.3,6.21086]
["bitfinex","ETHUSD",1743574187930,5.37753,1859.6,1859.4,5.328]
["bitfinex","ETHUSD",1743574189897,11.42729,1859.7,1859.4,5.328]
["bitfinex","ETHUSD",1743574190099,16.80474,1859.7,1859.4,5.328]
["bitfinex","ETHUSD",1743574190407,11.42729,1859.7,1859.4,5.328]
["bitfinex","ETHUSD",1743574190609,16.80469,1859.7,1859.4,6.481886]
["bitfinex","ETHUSD",1743574190804,5.37729,1859.7,1859.4,6.481886]
["bitfinex","ETHUSD",1743574191012,10.75406,1859.8,1859.4,11.859856]
["bitfinex","ETHUSD",1743574192124,5.37693,1859.8,1859.4,11.859796]
["bitfinex","ETHUSD",1743574192326,5.37693,1859.8,1859.5,0.798]
["bitfinex","ETHUSD",1743574192529,5.42664,1859.9,1859.5,6.17566]
["bitfinex","ETHUSD",1743574192733,5.42664,1859.9,1859.6,0.617566]
["bitfinex","ETHUSD",1743574193331,5.42664,1859.9,1859.6,5.995036]
["bitfinex","ETHUSD",1743574193699,5.42664,1859.9,1859.6,0.617566]
["bitfinex","ETHUSD",1743574195143,5.42664,1859.9,1859.6,5.995016]
["bitfinex","ETHUSD",1743574195304,5.42664,1859.9,1859.6,0.617566]
["bitfinex","ETHUSD",1743574198336,5.42664,1859.9,1859.6,5.995016]
["bitfinex","ETHUSD",1743574198831,0.14852665,1859.8,1859.6,5.995016]
["bitfinex","ETHUSD",1743574199007,5.42664,1859.9,1859.6,5.995016]
["bitfinex","ETHUSD",1743574199206,0.14852665,1859.8,1859.6,5.995016]
["bitfinex","ETHUSD",1743574199408,5.42664,1859.9,1859.6,5.995016]
["bitfinex","ETHUSD",1743574199608,0.14852665,1859.8,1859.6,5.995016]
["bitfinex","ETHUSD",1743574199838,0.05,1859.9,1859.6,5.994926]
["bitfinex","ETHUSD",1743574200136,0.14852665,1859.8,1859.6,5.994926]
["bitfinex","ETHUSD",1743574200314,0.14852665,1859.8,1859.7,0.5994926]
["bitfinex","ETHUSD",1743574200512,0.05,1859.9,1859.7,0.5994926]
["bitfinex","ETHUSD",1743574200716,0.14852665,1859.8,1859.7,0.5994926]
["bitfinex","ETHUSD",1743574200927,0.05,1859.9,1859.7,0.5994926]
["bitfinex","ETHUSD",1743574201137,0.14852665,1859.8,1859.7,0.5994926]
["bitfinex","ETHUSD",1743574201444,0.05,1859.9,1859.7,0.5994926]
["bitfinex","ETHUSD",1743574201610,0.14852665,1859.8,1859.7,0.5994926]
["bitfinex","ETHUSD",1743574201810,0.05,1859.9,1859.7,0.5994926]
["bitfinex","ETHUSD",1743574202139,0.14852665,1859.8,1859.7,0.5994926]
["bitfinex","ETHUSD",1743574202507,0.05,1859.9,1859.7,0.5994926]
["bitfinex","ETHUSD",1743574202706,0.14852665,1859.8,1859.7,0.5994926]
["bitfinex","ETHUSD",1743574202910,5.42667,1859.9,1859.7,0.5994926]
["bitfinex","ETHUSD",1743574203243,0.14852665,1859.8,1859.7,0.5994926]
["bitfinex","ETHUSD",1743574203540,5.42667,1859.9,1859.7,0.5994926]
["bitfinex","ETHUSD",1743574203708,0.14852665,1859.8,1859.7,0.5994926]
["bitfinex","ETHUSD",1743574203908,5.42667,1859.9,1859.7,0.5994926]
["bitfinex","ETHUSD",1743574204144,0.14852665,1859.8,1859.7,0.5994926]
["bitfinex","ETHUSD",1743574204449,5.42667,1859.9,1859.7,0.5994926]
["bitfinex","ETHUSD",1743574204622,0.14852665,1859.8,1859.7,0.5994926]
["bitfinex","ETHUSD",1743574204941,5.42667,1859.9,1859.7,0.5994926]
["bitfinex","ETHUSD",1743574205142,0.14852665,1859.8,1859.7,0.5994926]
["bitfinex","ETHUSD",1743574205443,0.05,1859.9,1859.7,0.5994926]
["bitfinex","ETHUSD",1743574205639,0.14930266,1859.8,1859.7,0.5994926]
["bitfinex","ETHUSD",1743574205824,0.05,1859.9,1859.7,0.5994926]
["bitfinex","ETHUSD",1743574206346,0.14930266,1859.8,1859.7,0.5994926]
["bitfinex","ETHUSD",1743574206647,5.42673,1859.9,1859.5,11.55341]
["bitfinex","ETHUSD",1743574206854,5.37724,1859.7,1859.5,5.324]
["bitfinex","ETHUSD",1743574207149,0.14928712,1859.6,1859.5,5.324]
["bitfinex","ETHUSD",1743574207842,6.15611,1859.8,1859.5,5.324]
["bitfinex","ETHUSD",1743574208044,0.14890687,1859.7,1859.5,5.324]
["bitfinex","ETHUSD",1743574208344,0.14890687,1859.7,1859.5,11.4794238]
["bitfinex","ETHUSD",1743574208545,0.7951,1859.6,1859.3,5.3783]
["bitfinex","ETHUSD",1743574208711,10.75487,1859.7,1859.3,11.4616]
["bitfinex","ETHUSD",1743574208908,0.14881474,1859.6,1859.3,11.4616]
["bitfinex","ETHUSD",1743574209114,5.3775,1859.6,1859.3,11.4616]
["bitfinex","ETHUSD",1743574209314,5.52668009,1859.5,1859.4,5.324]
["bitfinex","ETHUSD",1743574209740,0.14879009,1859.5,1859.4,5.324]
["bitfinex","ETHUSD",1743574210413,5.52657009,1859.5,1859.4,5.324]
["bitfinex","ETHUSD",1743574210630,5.52657009,1859.5,1859.1,6.13804]
["bitfinex","ETHUSD",1743574210823,5.52657009,1859.5,1859.2,5.937804]
["bitfinex","ETHUSD",1743574211437,0.14879009,1859.5,1859.2,11.316344]
["bitfinex","ETHUSD",1743574213546,5.52669009,1859.5,1859.2,5.937804]
["bitfinex","ETHUSD",1743574213749,10.90473009,1859.5,1859.3,5.324]
["bitfinex","ETHUSD",1743574214437,5.52669009,1859.5,1859.3,5.324]
["bitfinex","ETHUSD",1743574216544,0.14879009,1859.5,1859.3,5.324]
["bitfinex","ETHUSD",1743574217112,5.52673009,1859.5,1859.3,5.324]
["bitfinex","ETHUSD",1743574218856,5.37859,1859.3,1858.8,6.20196]
["bitfinex","ETHUSD",1743574219055,5.37915,1859.1,1858.8,0.8224]
["bitfinex","ETHUSD",1743574219245,0.14604206,1859.2,1858.8,11.52502]
["bitfinex","ETHUSD",1743574219549,0.14604206,1859.2,1858.9,5.37951]
["bitfinex","ETHUSD",1743574219734,15.84497642,1859.4,1859.0,5.37915]
["bitfinex","ETHUSD",1743574219934,0.14603171,1859.1,1859.0,5.37915]
["bitfinex","ETHUSD",1743574220135,124.776734,1859.0,1858.9,0.05378986]
["bitfinex","ETHUSD",1743574220429,124.92274105,1859.0,1858.9,6.13342]
["bitfinex","ETHUSD",1743574221152,124.92274105,1859.0,1858.9,0.7539]
["bitfinex","ETHUSD",1743574221354,130.30212105,1859.0,1858.7,0.7884]
["bitfinex","ETHUSD",1743574221555,130.30212105,1859.0,1858.7,6.16838]
["bitfinex","ETHUSD",1743574221556,124.92274105,1859.0,1858.7,6.16838]
["bitfinex","ETHUSD",1743574222056,124.92274105,1859.0,1858.9,5.37952]
["bitfinex","ETHUSD",1743574222443,124.92274105,1859.0,1858.8,5.37969]
["bitfinex","ETHUSD",1743574222651,124.92274105,1859.0,1858.7,6.16842]
["bitfinex","ETHUSD",1743574223657,124.92274105,1859.0,1858.7,6.16849]
["bitfinex","ETHUSD",1743574224959,124.92274105,1859.0,1858.7,0.7884]
["bitfinex","ETHUSD",1743574225255,126.68639779,1859.0,1858.7,0.7884]
["bitfinex","ETHUSD",1743574225477,5.37992,1858.8,1858.6,5.323]
["bitfinex","ETHUSD",1743574225629,5.52472144,1858.9,1858.6,5.323]
["bitfinex","ETHUSD",1743574226531,0.14515144,1858.9,1858.6,5.323]
["bitfinex","ETHUSD",1743574226738,0.14515144,1858.9,1858.7,6.13925]
["bitfinex","ETHUSD",1743574226945,0.14515144,1858.9,1858.7,7.823513]
["bitfinex","ETHUSD",1743574227829,0.14515144,1858.9,1858.7,2.443563]
["bitfinex","ETHUSD",1743574228030,0.14515144,1858.9,1858.7,0.7593]
["bitfinex","ETHUSD",1743574228277,5.52468144,1858.9,1858.6,5.323]
["bitfinex","ETHUSD",1743574228443,0.14515144,1858.9,1858.6,5.323]
["bitfinex","ETHUSD",1743574228640,0.14515144,1858.9,1858.6,10.70339]
["bitfinex","ETHUSD",1743574229077,0.14515144,1858.9,1858.6,10.70319]
["bitfinex","ETHUSD",1743574229282,0.14515144,1858.9,1858.6,11.855739]
["bitfinex","ETHUSD",1743574229564,0.14515144,1858.9,1858.6,17.236009]
["bitfinex","ETHUSD",1743574229861,0.14515144,1858.9,1858.6,11.855739]
["bitfinex","ETHUSD",1743574230238,0.14515144,1858.9,1858.6,6.475549]
["bitfinex","ETHUSD",1743574230455,0.14515144,1858.9,1858.6,11.855909]
["bitfinex","ETHUSD",1743574230655,5.52468144,1858.9,1858.6,6.475549]
["bitfinex","ETHUSD",1743574230857,5.52468144,1858.9,1858.6,5.323]
["bitfinex","ETHUSD",1743574231065,0.14515144,1858.9,1858.6,5.323]
["bitfinex","ETHUSD",1743574231774,0.4383045,1858.9,1858.6,5.323]
["bitfinex","ETHUSD",1743574232455,12.0264745,1858.9,1858.6,5.323]
["bitfinex","ETHUSD",1743574233060,6.6467245,1858.9,1858.6,5.323]
["bitfinex","ETHUSD",1743574234385,5.37984,1858.8,1858.6,5.323]
["bitfinex","ETHUSD",1743574234737,0.4361051,1858.7,1858.6,5.323]
["bitfinex","ETHUSD",1743574235041,87.68981497,1858.0,1857.9,5.38242]
["bitfinex","ETHUSD",1743574235242,88.12568893,1858.0,1857.9,11.781925]
["bitfinex","ETHUSD",1743574235640,88.12568893,1858.0,1857.9,1.076505]
["bitfinex","ETHUSD",1743574235962,88.12568893,1858.0,1857.9,5.323]
["bitfinex","ETHUSD",1743574238473,88.12568893,1858.0,1857.8,0.8305]
["bitfinex","ETHUSD",1743574238667,88.12568893,1858.0,1857.8,6.1535]
["bitfinex","ETHUSD",1743574238832,93.50787893,1858.0,1857.8,0.8305]
["bitfinex","ETHUSD",1743574239167,93.50787893,1858.0,1857.8,5.323]
["bitfinex","ETHUSD",1743574239868,88.12568893,1858.0,1857.8,5.323]
["bitfinex","ETHUSD",1743574240673,88.12568893,1858.0,1857.8,5.37682148]
["bitfinex","ETHUSD",1743574241674,88.12568893,1858.0,1857.8,5.323]
["bitfinex","ETHUSD",1743574242468,93.50785893,1858.0,1857.8,5.323]
["bitfinex","ETHUSD",1743574243554,88.12568893,1858.0,1857.8,5.323]
["bitfinex","ETHUSD",1743574243986,93.50790893,1858.0,1857.8,5.323]
["bitfinex","ETHUSD",1743574245274,5.38282,1857.8,1857.6,5.324]
["bitfinex","ETHUSD",1743574245599,0.43125728,1857.7,1857.6,5.324]
["bitfinex","ETHUSD",1743574245890,93.07197497,1858.0,1857.6,10.70729]
["bitfinex","ETHUSD",1743574246092,0.43070055,1857.9,1857.7,5.38285]
["bitfinex","ETHUSD",1743574246995,0.43070055,1857.9,1857.6,10.70727]
["bitfinex","ETHUSD",1743574247289,0.43070055,1857.9,1857.6,11.859967]
["bitfinex","ETHUSD",1743574247694,0.43070055,1857.9,1857.6,17.243077]
["bitfinex","ETHUSD",1743574248285,0.43070055,1857.9,1857.7,0.1681898]
["bitfinex","ETHUSD",1743574248584,0.7873,1857.8,1857.3,0.8099]
["bitfinex","ETHUSD",1743574248753,5.81339055,1857.9,1857.4,5.38366]
["bitfinex","ETHUSD",1743574248952,0.43075954,1857.7,1857.6,6.19319]
["bitfinex","ETHUSD",1743574249184,87.68981497,1858.0,1857.7,5.38273]
["bitfinex","ETHUSD",1743574249359,87.68981497,1858.0,1857.7,10.81938471]
["bitfinex","ETHUSD",1743574249565,87.68981497,1858.0,1857.7,5.38273]
["bitfinex","ETHUSD",1743574250463,87.68981497,1858.0,1857.8,0.16821265]
["bitfinex","ETHUSD",1743574252190,87.68981497,1858.0,1857.7,5.38273]
["bitfinex","ETHUSD",1743574253192,87.68981497,1858.0,1857.7,7.1884872]
["bitfinex","ETHUSD",1743574254294,0.823,1857.9,1857.8,0.16819128]
["bitfinex","ETHUSD",1743574255291,6.20542,1857.9,1857.8,0.16819128]
["bitfinex","ETHUSD",1743574257695,0.823,1857.9,1857.6,0.16819128]
["bitfinex","ETHUSD",1743574258285,87.68981497,1858.0,1857.8,0.7866]
["bitfinex","ETHUSD",1743574258473,87.68981497,1858.0,1857.9,5.38242]
["bitfinex","ETHUSD",1743574258869,88.11919639,1858.0,1857.8,6.16931]
["bitfinex","ETHUSD",1743574259063,0.8062,1857.9,1857.6,10.76618]
["bitfinex","ETHUSD",1743574259263,0.42997207,1857.8,1857.7,5.38299]
["bitfinex","ETHUSD",1743574259483,87.68981497,1858.0,1857.8,5.3827]
["bitfinex","ETHUSD",1743574259695,0.42998097,1857.9,1857.8,5.3827]
["bitfinex","ETHUSD",1743574261598,0.42998097,1857.9,1857.8,5.43652243]
["bitfinex","ETHUSD",1743574261982,0.42998097,1857.9,1857.8,6.7283264]
["bitfinex","ETHUSD",1743574262182,0.42998097,1857.9,1857.8,7.4944264]
["bitfinex","ETHUSD",1743574265270,0.42998097,1857.9,1857.8,7.3262308]
["bitfinex","ETHUSD",1743574265974,0.42998097,1857.9,1857.8,7.49440096]
["bitfinex","ETHUSD",1743574267897,0.42998097,1857.9,1857.8,7.54822012]
["bitfinex","ETHUSD",1743574268103,0.42998097,1857.9,1857.8,7.49440096]
["bitfinex","ETHUSD",1743574269205,0.42998097,1857.9,1857.8,7.54822139]
["bitfinex","ETHUSD",1743574270175,0.42998097,1857.9,1857.8,7.49440096]
["bitfinex","ETHUSD",1743574270589,0.42998097,1857.9,1857.8,7.54822135]
["bitfinex","ETHUSD",1743574270819,0.42998097,1857.9,1857.8,7.38005119]
["bitfinex","ETHUSD",1743574271007,0.42998097,1857.9,1857.8,7.54822049]
["bitfinex","ETHUSD",1743574271999,0.42998097,1857.9,1857.8,7.4944001]
["bitfinex","ETHUSD",1743574274686,0.42998097,1857.9,1857.8,7.54821884]
["bitfinex","ETHUSD",1743574274892,0.42998097,1857.9,1857.8,7.4944001]
["bitfinex","ETHUSD",1743574275320,0.42998097,1857.9,1857.8,7.3262308]
["bitfinex","ETHUSD",1743574275520,0.42998097,1857.9,1857.8,7.3800495]
["bitfinex","ETHUSD",1743574275727,0.42998097,1857.9,1857.8,7.3262308]
["bitfinex","ETHUSD",1743574276809,0.42998097,1857.9,1857.8,7.4943936]
["bitfinex","ETHUSD",1743574279351,0.42998097,1857.9,1857.8,5.5508628]
["bitfinex","ETHUSD",1743574280052,0.42998097,1857.9,1857.8,5.60468359]
["bitfinex","ETHUSD",1743574280454,0.42998097,1857.9,1857.8,5.5508628]
["bitfinex","ETHUSD",1743574280594,1.20318097,1857.9,1857.8,0.1681628]
["bitfinex","ETHUSD",1743574280797,6.58560097,1857.9,1857.8,0.1681628]
["bitfinex","ETHUSD",1743574280993,10.87002739,1857.9,1857.8,0.1681628]
["bitfinex","ETHUSD",1743574281234,87.68981497,1857.5,1857.4,5.3837]
["bitfinex","ETHUSD",1743574281596,88.12135821,1857.5,1857.4,5.3837]
["bitfinex","ETHUSD",1743574282211,88.12135821,1857.5,1857.4,5.55192562]
["bitfinex","ETHUSD",1743574283732,88.12135821,1857.5,1857.4,6.38155948]
["bitfinex","ETHUSD",1743574283934,88.12135821,1857.5,1857.4,8.03628657]
["bitfinex","ETHUSD",1743574285011,81.27164821,1857.5,1857.4,8.09011465]
["bitfinex","ETHUSD",1743574285198,30.26252821,1857.5,1857.4,8.03628657]
["bitfinex","ETHUSD",1743574286321,30.26252821,1857.5,1857.4,8.09011468]
["bitfinex","ETHUSD",1743574286530,30.26252821,1857.5,1857.4,7.86806095]
["bitfinex","ETHUSD",1743574287031,30.26252821,1857.5,1857.4,8.03624229]
["bitfinex","ETHUSD",1743574291142,30.26252821,1857.5,1857.4,7.86806095]
["bitfinex","ETHUSD",1743574291532,30.26252821,1857.5,1857.4,7.96650885]
["bitfinex","ETHUSD",1743574292448,30.26252821,1857.5,1857.4,8.13468946]
["bitfinex","ETHUSD",1743574295026,30.26252821,1857.5,1857.4,8.1885178]
["bitfinex","ETHUSD",1743574295559,30.26252821,1857.5,1857.4,8.13468946]
["bitfinex","ETHUSD",1743574295860,30.26252821,1857.5,1857.4,8.18851782]
["bitfinex","ETHUSD",1743574296327,30.26252821,1857.5,1857.4,8.02033721]
["bitfinex","ETHUSD",1743574296522,30.26252821,1857.5,1857.4,7.96650885]
["bitfinex","ETHUSD",1743574297766,30.26252821,1857.5,1857.4,8.13468681]
["bitfinex","ETHUSD",1743574298664,30.26252821,1857.5,1857.4,11.13468681]
["bitfinex","ETHUSD",1743574298861,0.43154324,1857.5,1857.0,5.664]
["bitfinex","ETHUSD",1743574299071,0.43154324,1857.5,1857.4,5.38386]
["bitfinex","ETHUSD",1743574299364,0.00616316,1858.0,1857.9,5.38242]
["bitfinex","ETHUSD",1743574299934,0.00616316,1858.0,1857.9,5.319]
["bitfinex","ETHUSD",1743574300666,0.77416316,1858.0,1857.9,5.319]
["bitfinex","ETHUSD",1743574301947,5.38274,1857.8,1857.4,0.40343846]
["bitfinex","ETHUSD",1743574302264,0.7515,1857.7,1857.4,5.318]
["bitfinex","ETHUSD",1743574303969,0.43109684,1857.6,1857.4,5.318]
["bitfinex","ETHUSD",1743574304271,0.43109684,1857.6,1857.4,10.75560062]
["bitfinex","ETHUSD",1743574304465,0.43109684,1857.6,1857.5,5.38358]
["bitfinex","ETHUSD",1743574304836,0.7515,1857.7,1857.5,5.43741039]
["bitfinex","ETHUSD",1743574305038,0.43109684,1857.6,1857.5,5.43741039]
["bitfinex","ETHUSD",1743574305369,0.43109684,1857.6,1857.5,7.05132543]
["bitfinex","ETHUSD",1743574305534,0.7514,1857.9,1857.6,5.38315]
["bitfinex","ETHUSD",1743574305732,0.43111464,1857.8,1857.6,5.38315]
["bitfinex","ETHUSD",1743574305936,0.7514,1857.9,1857.6,5.38315]
["bitfinex","ETHUSD",1743574306169,0.43037106,1857.8,1857.6,5.38315]
["bitfinex","ETHUSD",1743574306391,0.7514,1857.9,1857.7,0.05382306]
["bitfinex","ETHUSD",1743574306601,0.78056316,1858.0,1857.7,5.43657306]
["bitfinex","ETHUSD",1743574306739,0.78056316,1858.0,1857.7,5.38275]
["bitfinex","ETHUSD",1743574307154,0.00616316,1858.0,1857.9,5.38242]
["bitfinex","ETHUSD",1743574307558,0.00616316,1858.0,1857.9,5.43623457]
["bitfinex","ETHUSD",1743574307893,0.00616316,1858.0,1857.9,7.04991803]
["bitfinex","ETHUSD",1743574308545,3.16e-06,1858.0,1857.9,31.86214103]
["bitfinex","ETHUSD",1743574308745,3.16e-06,1858.0,1857.9,31.80832646]
["bitfinex","ETHUSD",1743574309554,3.16e-06,1858.0,1857.9,32.21348309]
["bitfinex","ETHUSD",1743574312311,0.05,1858.9,1858.4,0.8138]
["bitfinex","ETHUSD",1743574312595,0.05,1858.9,1858.8,5.37981]
["bitfinex","ETHUSD",1743574312802,0.05,1858.9,1858.8,5.43359862]
["bitfinex","ETHUSD",1743574313414,0.05,1858.9,1858.8,7.33145848]
["bitfinex","ETHUSD",1743574313698,0.05,1858.9,1858.8,10.16935748]
["bitfinex","ETHUSD",1743574314600,0.05,1858.9,1858.8,10.11556886]
["bitfinex","ETHUSD",1743574315674,0.05,1858.9,1858.8,7.27766986]
["bitfinex","ETHUSD",1743574315873,0.05,1858.9,1858.8,7.33144942]
["bitfinex","ETHUSD",1743574316503,0.815,1859.6,1859.5,5.37778]
["bitfinex","ETHUSD",1743574316705,0.815,1859.6,1859.4,10.69303]
["bitfinex","ETHUSD",1743574317402,0.815,1859.6,1859.5,0.05377186]
["bitfinex","ETHUSD",1743574317603,0.815,1859.6,1859.4,10.69303]
["bitfinex","ETHUSD",1743574318004,0.815,1859.6,1859.4,5.315]
["bitfinex","ETHUSD",1743574319009,0.31345989,1859.5,1859.4,5.315]
["bitfinex","ETHUSD",1743574319679,0.31345989,1859.5,1859.1,5.37875]
["bitfinex","ETHUSD",1743574320010,0.31345989,1859.5,1859.2,16.0711]
["bitfinex","ETHUSD",1743574320308,0.31345989,1859.5,1859.3,5.37831]
["bitfinex","ETHUSD",1743574320508,0.31345989,1859.5,1859.4,5.37807]
["bitfinex","ETHUSD",1743574322423,0.31345989,1859.5,1859.3,5.37831]
["bitfinex","ETHUSD",1743574322595,0.31345989,1859.5,1859.2,10.69261]
["bitfinex","ETHUSD",1743574322792,0.31345989,1859.5,1859.2,6.9749285]
["bitfinex","ETHUSD",1743574323000,0.31345989,1859.5,1859.2,10.69247]
["bitfinex","ETHUSD",1743574323195,0.31345989,1859.5,1859.3,5.313]
["bitfinex","ETHUSD",1743574323728,0.822,1859.4,1859.3,5.313]
["bitfinex","ETHUSD",1743574324082,1.13609596,1859.4,1859.3,5.313]
["bitfinex","ETHUSD",1743574333278,0.31409596,1859.4,1859.3,11.44476]
["bitfinex","ETHUSD",1743574333477,0.31409596,1859.4,1859.3,10.69136]
["bitfinex","ETHUSD",1743574333681,0.7824,1859.7,1859.3,17.73049722]
["bitfinex","ETHUSD",1743574333977,0.3139835,1859.6,1859.4,5.37807]
["bitfinex","ETHUSD",1743574334163,0.7824,1859.7,1859.4,5.37807]
["bitfinex","ETHUSD",1743574334348,0.31397659,1859.5,1859.4,5.37807]
["bitfinex","ETHUSD",1743574334548,0.31397659,1859.5,1859.3,12.29836]
["bitfinex","ETHUSD",1743574334549,0.7824,1859.7,1859.3,12.29836]
["bitfinex","ETHUSD",1743574334759,0.31397265,1859.5,1859.3,12.29836]
["bitfinex","ETHUSD",1743574334975,0.7824,1859.7,1859.3,12.29836]
["bitfinex","ETHUSD",1743574335149,0.31396376,1859.4,1859.3,12.29836]
["bitfinex","ETHUSD",1743574335356,0.7824,1859.7,1859.3,12.29836]
["bitfinex","ETHUSD",1743574335565,0.31396573,1859.4,1859.3,10.69136]
["bitfinex","ETHUSD",1743574335772,0.7824,1859.7,1859.3,10.69136]
["bitfinex","ETHUSD",1743574336080,0.3139677,1859.4,1859.3,10.69136]
["bitfinex","ETHUSD",1743574336383,0.31396967,1859.4,1859.3,10.69135]
["bitfinex","ETHUSD",1743574336585,6.15966,1859.7,1859.3,5.313]
["bitfinex","ETHUSD",1743574336792,0.3139677,1859.4,1859.3,5.313]
["bitfinex","ETHUSD",1743574336972,7.313325,1859.7,1859.3,5.313]
["bitfinex","ETHUSD",1743574337141,0.31396967,1859.4,1859.3,5.313]
["bitfinex","ETHUSD",1743574337341,7.313325,1859.7,1859.3,5.36677648]
["bitfinex","ETHUSD",1743574337582,0.31398744,1859.6,1859.3,5.36677648]
["bitfinex","ETHUSD",1743574337791,5.37752,1859.6,1859.3,5.313]
["bitfinex","ETHUSD",1743574337958,1.07238052,1859.5,1859.3,5.313]
["bitfinex","ETHUSD",1743574338859,6.45024052,1859.5,1859.3,5.313]
["bitfinex","ETHUSD",1743574339259,1.07238052,1859.5,1859.3,5.313]
["bitfinex","ETHUSD",1743574341444,1.07238052,1859.5,1859.0,5.37921]
["bitfinex","ETHUSD",1743574341445,5.3781,1859.4,1859.0,5.37921]
["bitfinex","ETHUSD",1743574341677,1.07238052,1859.5,1858.8,5.37953]
["bitfinex","ETHUSD",1743574341678,0.823,1859.2,1858.8,5.37953]
["bitfinex","ETHUSD",1743574341883,0.823,1859.2,1858.8,10.7433189]
["bitfinex","ETHUSD",1743574342084,0.31395737,1859.1,1858.8,10.7433189]
["bitfinex","ETHUSD",1743574342582,0.31395737,1859.1,1858.6,5.38037]
["bitfinex","ETHUSD",1743574342583,5.69277177,1859.0,1858.6,5.38037]
["bitfinex","ETHUSD",1743574342784,0.31347177,1859.0,1858.7,5.38007]
["bitfinex","ETHUSD",1743574343751,0.31347177,1859.0,1858.7,10.75996]
["bitfinex","ETHUSD",1743574343953,0.31347177,1859.0,1858.8,5.43351353]
["bitfinex","ETHUSD",1743574344464,0.31347177,1859.0,1858.9,10.68952]
["bitfinex","ETHUSD",1743574344984,0.7944,1859.5,1859.1,5.37883]
["bitfinex","ETHUSD",1743574345151,0.31276204,1859.4,1859.1,5.37883]
["bitfinex","ETHUSD",1743574345645,0.31276204,1859.4,1859.0,6.1672]
["bitfinex","ETHUSD",1743574345850,0.96125724,1859.4,1859.0,6.1672]
["bitfinex","ETHUSD",1743574346052,0.96125724,1859.4,1859.0,5.3792]
["bitfinex","ETHUSD",1743574348051,6.33948724,1859.4,1858.9,10.68952]
["bitfinex","ETHUSD",1743574348560,0.8051,1859.3,1859.0,0.05378553]
["bitfinex","ETHUSD",1743574348765,0.31298268,1859.2,1859.0,0.05378553]
["bitfinex","ETHUSD",1743574348978,0.31298268,1859.2,1859.0,5.36278553]
["bitfinex","ETHUSD",1743574349178,0.31298268,1859.2,1859.0,5.309]
["bitfinex","ETHUSD",1743574349572,0.31298268,1859.2,1859.0,5.36278559]
["bitfinex","ETHUSD",1743574350085,0.31298268,1859.2,1859.0,5.309]
["bitfinex","ETHUSD",1743574350459,0.31298268,1859.2,1859.0,16.12111561]
["bitfinex","ETHUSD",1743574350793,0.31298268,1859.2,1859.0,16.06733]
["bitfinex","ETHUSD",1743574351359,0.31298268,1859.2,1859.0,16.06722]
["bitfinex","ETHUSD",1743574352260,0.31298268,1859.2,1859.0,10.68811]
["bitfinex","ETHUSD",1743574353698,0.31298268,1859.2,1859.1,5.37894]
["bitfinex","ETHUSD",1743574353862,0.31298268,1859.2,1859.1,5.43272334]
["bitfinex","ETHUSD",1743574354264,0.31298268,1859.2,1859.1,6.99102033]
["bitfinex","ETHUSD",1743574354463,0.7774,1859.6,1859.3,5.37836]
["bitfinex","ETHUSD",1743574354695,0.7774,1859.6,1859.2,5.37843]
["bitfinex","ETHUSD",1743574354696,0.7774,1859.6,1859.2,5.37863]
["bitfinex","ETHUSD",1743574355203,6.15493,1859.6,1859.2,5.37863]
["bitfinex","ETHUSD",1743574355366,6.15493,1859.6,1859.2,5.43240894]
["bitfinex","ETHUSD",1743574355694,7.308116,1859.6,1859.0,16.06728]
["bitfinex","ETHUSD",1743574355875,11.52289,1859.5,1859.0,10.68805]
["bitfinex","ETHUSD",1743574356472,0.8198,1859.3,1859.0,10.68805]
["bitfinex","ETHUSD",1743574357380,0.8198,1859.3,1859.0,10.74183557]
["bitfinex","ETHUSD",1743574358798,0.8198,1859.3,1859.0,10.68805]
["bitfinex","ETHUSD",1743574359002,1.439601,1859.3,1859.0,10.68805]
["bitfinex","ETHUSD",1743574359166,1.439601,1859.3,1859.0,10.74183555]
["bitfinex","ETHUSD",1743574359367,1.439601,1859.3,1858.9,5.37951]
["bitfinex","ETHUSD",1743574359584,1.439601,1859.3,1859.0,5.308]
["bitfinex","ETHUSD",1743574360395,1.439601,1859.3,1859.0,10.74100555]
["bitfinex","ETHUSD",1743574360700,1.439601,1859.3,1859.0,10.68722]
["bitfinex","ETHUSD",1743574361305,1.439601,1859.3,1859.0,5.308]
["bitfinex","ETHUSD",1743574362669,1.439601,1859.3,1858.9,5.37934]
["bitfinex","ETHUSD",1743574362869,1.439601,1859.3,1858.9,10.68734]
["bitfinex","ETHUSD",1743574363172,6.818001,1859.3,1858.9,5.308]
["bitfinex","ETHUSD",1743574363410,12.196561,1859.3,1858.9,5.308]
["bitfinex","ETHUSD",1743574363616,6.818001,1859.3,1858.9,5.308]
["bitfinex","ETHUSD",1743574363981,0.31318698,1859.2,1858.9,5.308]
["bitfinex","ETHUSD",1743574364189,0.828,1859.0,1858.9,5.308]
["bitfinex","ETHUSD",1743574364507,1.1406924,1859.0,1858.9,5.308]
["bitfinex","ETHUSD",1743574365074,5.37963,1858.9,1858.5,0.8144]
["bitfinex","ETHUSD",1743574365270,0.7911,1858.7,1858.3,5.38123]
["bitfinex","ETHUSD",1743574365475,6.1713,1858.7,1858.5,5.308]
["bitfinex","ETHUSD",1743574365704,0.7911,1858.5,1858.0,0.8202]
["bitfinex","ETHUSD",1743574366005,0.31129171,1858.4,1858.2,5.308]
["bitfinex","ETHUSD",1743574369511,0.31129171,1858.4,1858.2,5.3618084]
["bitfinex","ETHUSD",1743574370629,0.31129171,1858.4,1858.3,6.20306]
["bitfinex","ETHUSD",1743574370834,0.8175,1858.8,1858.3,13.27896084]
["bitfinex","ETHUSD",1743574371035,0.30849615,1858.7,1858.4,0.05380053]
["bitfinex","ETHUSD",1743574371242,0.30849615,1858.7,1858.3,13.27896084]
["bitfinex","ETHUSD",1743574371393,0.30849615,1858.7,1858.4,0.05380056]
["bitfinex","ETHUSD",1743574371726,0.30849615,1858.7,1858.3,13.27896084]
["bitfinex","ETHUSD",1743574371906,0.30849615,1858.7,1858.4,0.05380056]
["bitfinex","ETHUSD",1743574372542,0.30849615,1858.7,1858.3,13.27896084]
["bitfinex","ETHUSD",1743574372907,0.30849615,1858.7,1858.4,5.43476058]
["bitfinex","ETHUSD",1743574373723,5.68867615,1858.7,1858.3,7.89770084]
["bitfinex","ETHUSD",1743574373917,6.33926177,1858.7,1858.3,5.36180087]
["bitfinex","ETHUSD",1743574374116,5.38045,1858.6,1858.3,5.36180087]
["bitfinex","ETHUSD",1743574374431,0.30847836,1858.5,1858.3,5.36180087]
["bitfinex","ETHUSD",1743574374916,6.03076562,1858.7,1858.3,5.36180087]
["bitfinex","ETHUSD",1743574375115,0.30846947,1858.4,1858.3,5.36180087]
["bitfinex","ETHUSD",1743574375317,0.60307656,1858.6,1858.3,5.308]
["bitfinex","ETHUSD",1743574375530,0.3087762,1858.4,1858.3,5.3618055]
["bitfinex","ETHUSD",1743574375731,11.41108562,1858.7,1858.3,5.3618055]
["bitfinex","ETHUSD",1743574375919,0.3087762,1858.4,1858.3,5.3618055]
["bitfinex","ETHUSD",1743574376119,11.41108562,1858.7,1858.3,5.3618055]
["bitfinex","ETHUSD",1743574376318,0.30870804,1858.4,1858.3,5.3618055]
["bitfinex","ETHUSD",1743574376874,5.3804,1858.6,1858.3,5.3618055]
["bitfinex","ETHUSD",1743574376997,0.30871693,1858.5,1858.3,5.3618055]
["bitfinex","ETHUSD",1743574377598,0.30871693,1858.5,1858.3,5.36180565]
["bitfinex","ETHUSD",1743574378041,1.07661693,1858.5,1858.3,5.308]
["bitfinex","ETHUSD",1743574378336,7.64117362,1858.5,1858.3,5.308]
["bitfinex","ETHUSD",1743574378638,5.38097,1858.4,1858.3,5.308]
["bitfinex","ETHUSD",1743574378799,5.68896238,1858.4,1858.3,5.308]
["bitfinex","ETHUSD",1743574379000,0.30799238,1858.4,1858.3,5.308]
["bitfinex","ETHUSD",1743574381452,5.68896238,1858.4,1858.3,5.308]
["bitfinex","ETHUSD",1743574381651,6.99110029,1858.4,1858.3,5.308]
["bitfinex","ETHUSD",1743574382949,6.99110029,1858.4,1858.0,11.50513]
["bitfinex","ETHUSD",1743574383167,5.68896238,1858.4,1858.0,11.50513]
["bitfinex","ETHUSD",1743574383968,5.68896238,1858.4,1858.1,0.05381134]
["bitfinex","ETHUSD",1743574384122,5.68896238,1858.4,1858.0,11.50513]
["bitfinex","ETHUSD",1743574384762,0.30799238,1858.4,1858.0,11.50513]
["bitfinex","ETHUSD",1743574385070,0.30799238,1858.4,1858.1,5.43562136]
["bitfinex","ETHUSD",1743574385254,0.30799238,1858.4,1858.1,0.05381136]
["bitfinex","ETHUSD",1743574386042,0.30799238,1858.4,1858.1,5.43555136]
["bitfinex","ETHUSD",1743574386349,0.30799238,1858.4,1858.1,10.81725136]
["bitfinex","ETHUSD",1743574386553,0.30799238,1858.4,1858.1,5.43551136]
["bitfinex","ETHUSD",1743574387130,0.30799238,1858.4,1858.1,10.81721136]
["bitfinex","ETHUSD",1743574387430,0.30799238,1858.4,1858.3,5.38126]
["bitfinex","ETHUSD",1743574387660,6.14921,1858.7,1858.3,5.38126]
["bitfinex","ETHUSD",1743574387969,0.30801017,1858.6,1858.3,5.38126]
["bitfinex","ETHUSD",1743574388155,0.30801017,1858.6,1858.3,5.43506534]
["bitfinex","ETHUSD",1743574388351,6.14921,1858.7,1858.3,5.43506534]
["bitfinex","ETHUSD",1743574388556,0.30800127,1858.5,1858.3,5.43506534]
["bitfinex","ETHUSD",1743574388783,12.682424,1858.7,1858.2,5.38143]
["bitfinex","ETHUSD",1743574389073,0.30773751,1858.6,1858.2,5.38143]
["bitfinex","ETHUSD",1743574389274,12.682424,1858.7,1858.2,5.38143]
["bitfinex","ETHUSD",1743574389429,12.682424,1858.7,1858.2,10.7628]
["bitfinex","ETHUSD",1743574389629,0.30771486,1858.6,1858.2,10.7628]
["bitfinex","ETHUSD",1743574389825,7.302114,1858.7,1858.3,5.38124]
["bitfinex","ETHUSD",1743574390174,1.03795777,1858.6,1858.3,5.38124]
["bitfinex","ETHUSD",1743574390374,0.30774637,1858.6,1858.3,5.38124]
["bitfinex","ETHUSD",1743574390673,7.302114,1858.7,1858.3,5.38124]
["bitfinex","ETHUSD",1743574390845,0.30774637,1858.6,1858.3,5.38124]
["bitfinex","ETHUSD",1743574391175,7.302114,1858.7,1858.2,5.38137]
["bitfinex","ETHUSD",1743574391335,0.30773748,1858.5,1858.2,5.38137]
["bitfinex","ETHUSD",1743574391535,0.30774637,1858.6,1858.2,5.38137]
["bitfinex","ETHUSD",1743574391948,0.30774637,1858.6,1858.0,6.1232]
["bitfinex","ETHUSD",1743574391949,1.29901504,1858.6,1858.0,6.1232]
["bitfinex","ETHUSD",1743574392157,0.7693,1858.4,1858.1,5.307]
["bitfinex","ETHUSD",1743574392434,0.30771968,1858.3,1858.1,10.6888]
["bitfinex","ETHUSD",1743574392856,0.30771968,1858.3,1858.1,10.74261156]
["bitfinex","ETHUSD",1743574393977,0.30771968,1858.3,1858.1,5.307]
["bitfinex","ETHUSD",1743574395776,0.30771968,1858.3,1858.1,10.68861]
["bitfinex","ETHUSD",1743574395977,0.30771968,1858.3,1858.2,6.50422231]
["bitfinex","ETHUSD",1743574396275,0.7591,1858.6,1858.2,6.50422231]
["bitfinex","ETHUSD",1743574396474,0.30773748,1858.5,1858.2,5.43536131]
["bitfinex","ETHUSD",1743574397175,0.30773748,1858.5,1858.2,5.38155]
["bitfinex","ETHUSD",1743574399034,0.30773748,1858.5,1858.1,11.44151]
["bitfinex","ETHUSD",1743574399240,5.381,1858.4,1858.1,5.307]
["bitfinex","ETHUSD",1743574399440,0.8164,1858.3,1858.1,5.307]
["bitfinex","ETHUSD",1743574399755,1.1239804,1858.3,1858.1,5.307]
["bitfinex","ETHUSD",1743574400167,0.3075804,1858.3,1858.1,10.74264179]
["bitfinex","ETHUSD",1743574400567,6.16242,1858.6,1858.2,6.20065]
["bitfinex","ETHUSD",1743574400879,0.782,1858.7,1858.3,0.05380764]
["bitfinex","ETHUSD",1743574401037,0.782,1858.7,1858.4,5.38094]
["bitfinex","ETHUSD",1743574401237,6.8138,1858.9,1858.6,5.38024]
["bitfinex","ETHUSD",1743574401466,0.7638,1858.9,1858.6,5.38024]
["bitfinex","ETHUSD",1743574401845,5.37789,1859.5,1858.9,5.37923]
["bitfinex","ETHUSD",1743574402070,6.05,1859.6,1859.0,0.05378663]
["bitfinex","ETHUSD",1743574402071,6.142,1859.4,1859.0,0.05378663]
["bitfinex","ETHUSD",1743574402280,6.142,1859.4,1858.9,5.37923]
["bitfinex","ETHUSD",1743574402643,5.37852,1859.3,1858.8,6.20791]
["bitfinex","ETHUSD",1743574402835,5.37852,1859.3,1858.8,11.58754]
["bitfinex","ETHUSD",1743574403036,5.37852,1859.3,1858.8,7.366484]
["bitfinex","ETHUSD",1743574403239,5.37836,1859.3,1858.8,7.366484]
["bitfinex","ETHUSD",1743574403766,10.75697,1859.3,1858.8,7.366484]
["bitfinex","ETHUSD",1743574404088,6.17057,1859.1,1858.9,0.16807969]
["bitfinex","ETHUSD",1743574404286,5.37923,1859.0,1858.9,0.16807969]
["bitfinex","ETHUSD",1743574405694,5.37923,1859.0,1858.6,5.47407969]
["bitfinex","ETHUSD",1743574406000,0.8301,1858.8,1858.6,5.47407969]
["bitfinex","ETHUSD",1743574406595,0.8301,1858.8,1858.6,0.16807969]
["bitfinex","ETHUSD",1743574406596,6.21019,1858.8,1858.6,0.16807969]
["bitfinex","ETHUSD",1743574406779,0.621019,1858.7,1858.4,5.60282278]
["bitfinex","ETHUSD",1743574406981,6.20997,1858.8,1858.4,5.60282278]
["bitfinex","ETHUSD",1743574407408,6.20997,1858.8,1858.4,0.22188278]
["bitfinex","ETHUSD",1743574408508,0.8301,1858.8,1858.4,5.60284278]
["bitfinex","ETHUSD",1743574408675,6.20994,1858.8,1858.4,5.54903969]
["bitfinex","ETHUSD",1743574408871,0.30901305,1858.7,1858.5,5.38055]
["bitfinex","ETHUSD",1743574409419,0.30901305,1858.7,1858.4,10.92987969]
["bitfinex","ETHUSD",1743574409613,5.68914305,1858.7,1858.5,0.16807969]
["bitfinex","ETHUSD",1743574409783,0.56891431,1858.6,1858.5,0.16807969]
["bitfinex","ETHUSD",1743574410181,0.87761193,1858.6,1858.5,0.16807969]
["bitfinex","ETHUSD",1743574410398,6.25800193,1858.6,1858.5,0.16807969]
["bitfinex","ETHUSD",1743574410593,7.02970193,1858.6,1858.5,0.16807969]
["bitfinex","ETHUSD",1743574411009,7.02970193,1858.6,1858.2,0.16807969]
["bitfinex","ETHUSD",1743574411369,5.38081,1858.5,1858.2,0.16807969]
["bitfinex","ETHUSD",1743574411801,0.30867983,1858.4,1858.2,0.16807969]
["bitfinex","ETHUSD",1743574413492,0.8199,1858.3,1858.2,0.16807969]
["bitfinex","ETHUSD",1743574413716,1.12788931,1858.3,1858.2,0.16807969]
["bitfinex","ETHUSD",1743574414018,6.50914931,1858.3,1858.2,0.16807969]
["bitfinex","ETHUSD",1743574414810,6.50914931,1858.3,1857.9,10.85434969]
["bitfinex","ETHUSD",1743574414979,6.50914931,1858.3,1857.9,5.55034969]
["bitfinex","ETHUSD",1743574415178,7.75507114,1858.3,1857.9,5.55034969]
["bitfinex","ETHUSD",1743574418297,5.38155,1858.2,1857.9,0.16807969]
["bitfinex","ETHUSD",1743574418892,0.30795182,1858.1,1857.9,0.16807969]
["bitfinex","ETHUSD",1743574419110,5.38155,1858.2,1857.9,0.16807969]
["bitfinex","ETHUSD",1743574419414,0.30795182,1858.1,1857.9,0.16807969]
["bitfinex","ETHUSD",1743574419584,0.30795182,1858.1,1857.8,5.60459097]
["bitfinex","ETHUSD",1743574419915,0.30715887,1858.0,1857.8,5.60459097]
["bitfinex","ETHUSD",1743574420076,5.38155,1858.2,1857.8,5.60459097]
["bitfinex","ETHUSD",1743574420280,0.30716778,1858.1,1857.8,5.60459097]
["bitfinex","ETHUSD",1743574420509,6.46998257,1858.2,1857.8,5.60459097]
["bitfinex","ETHUSD",1743574420714,0.30716778,1858.1,1857.8,5.60459097]
["bitfinex","ETHUSD",1743574421017,6.46998257,1858.2,1857.8,0.16807969]
["bitfinex","ETHUSD",1743574421222,0.30715887,1858.0,1857.8,0.16807969]
["bitfinex","ETHUSD",1743574421516,0.30714997,1857.9,1857.8,0.16807969]
["bitfinex","ETHUSD",1743574421721,5.68956997,1857.9,1857.8,0.16807969]
["bitfinex","ETHUSD",1743574424027,5.68956997,1857.9,1857.5,10.68753]
["bitfinex","ETHUSD",1743574424915,0.30714997,1857.9,1857.5,10.7413593]
["bitfinex","ETHUSD",1743574425116,0.30714997,1857.9,1857.6,5.38318]
["bitfinex","ETHUSD",1743574425504,0.30714997,1857.9,1857.5,10.68753]
["bitfinex","ETHUSD",1743574425723,0.30714997,1857.9,1857.5,5.4373593]
["bitfinex","ETHUSD",1743574425926,1.3221,1857.8,1857.2,0.8022]
["bitfinex","ETHUSD",1743574426125,0.7721,1857.2,1857.1,0.6]
["bitfinex","ETHUSD",1743574426324,1.07593554,1857.2,1857.1,0.6]
["bitfinex","ETHUSD",1743574427432,10.74480196,1857.2,1857.1,0.6]
["bitfinex","ETHUSD",1743574427727,11.30190196,1857.2,1857.1,0.6]
["bitfinex","ETHUSD",1743574427913,12.97051316,1857.2,1857.1,0.6]
["bitfinex","ETHUSD",1743574429052,12.42051316,1857.2,1857.1,0.6]
["bitfinex","ETHUSD",1743574429204,1.08303554,1857.2,1857.1,0.6]
["bitfinex","ETHUSD",1743574429402,6.46747554,1857.2,1857.1,0.6]
["bitfinex","ETHUSD",1743574429621,0.30383554,1857.2,1857.1,0.6]
["bitfinex","ETHUSD",1743574429905,12.25917,1857.4,1857.1,0.6]
["bitfinex","ETHUSD",1743574430105,0.29659961,1857.3,1857.1,0.6]
["bitfinex","ETHUSD",1743574430406,12.25918,1857.4,1857.1,0.6]
["bitfinex","ETHUSD",1743574430640,0.2965907,1857.2,1857.1,0.6]
["bitfinex","ETHUSD",1743574430806,12.25919,1857.4,1857.1,0.6]
["bitfinex","ETHUSD",1743574431137,5.38428,1857.3,1857.1,0.6]
["bitfinex","ETHUSD",1743574431336,0.2965907,1857.2,1857.1,0.6]
["bitfinex","ETHUSD",1743574432052,5.38423,1857.3,1857.1,0.6]
["bitfinex","ETHUSD",1743574432344,0.2965907,1857.2,1857.1,0.6]
["bitfinex","ETHUSD",1743574432909,0.2965907,1857.2,1857.1,5.98473]
["bitfinex","ETHUSD",1743574433104,0.8252,1857.4,1857.1,5.98473]
["bitfinex","ETHUSD",1743574433345,0.29659961,1857.3,1857.1,0.6]
["bitfinex","ETHUSD",1743574433510,5.38363,1857.5,1857.1,0.6]
["bitfinex","ETHUSD",1743574433706,0.29660852,1857.4,1857.1,0.6]
["bitfinex","ETHUSD",1743574435212,0.29660852,1857.4,1857.1,7.12707841]
["bitfinex","ETHUSD",1743574435410,0.29660852,1857.4,1857.1,2.52854841]
["bitfinex","ETHUSD",1743574435614,10.76765,1857.5,1857.1,2.52854841]
["bitfinex","ETHUSD",1743574435814,0.29661636,1857.3,1857.1,0.8362]
["bitfinex","ETHUSD",1743574436013,10.76765,1857.5,1857.1,0.8362]
["bitfinex","ETHUSD",1743574436233,0.29660746,1857.2,1857.1,6.27477391]
["bitfinex","ETHUSD",1743574436433,6.14579,1857.6,1857.1,6.27477391]
["bitfinex","ETHUSD",1743574436641,0.29659169,1857.2,1857.1,6.27477391]
["bitfinex","ETHUSD",1743574436836,6.14579,1857.6,1857.1,13.3558513]
["bitfinex","ETHUSD",1743574437012,0.2965976,1857.2,1857.1,13.30200739]
["bitfinex","ETHUSD",1743574437222,6.14579,1857.6,1857.1,13.30200739]
["bitfinex","ETHUSD",1743574437421,0.29659957,1857.2,1857.1,13.30200739]
["bitfinex","ETHUSD",1743574437621,6.14579,1857.6,1857.1,13.30200739]
["bitfinex","ETHUSD",1743574437822,0.29659957,1857.2,1857.1,7.91727739]
["bitfinex","ETHUSD",1743574438053,6.14579,1857.6,1857.2,5.38441]
["bitfinex","ETHUSD",1743574438214,6.14579,1857.6,1857.2,5.43824836]
["bitfinex","ETHUSD",1743574438415,6.14579,1857.6,1857.2,6.71996257]
["bitfinex","ETHUSD",1743574438623,0.7625,1857.6,1857.3,5.38415]
["bitfinex","ETHUSD",1743574438827,6.13322,1857.8,1857.3,5.38415]
["bitfinex","ETHUSD",1743574439149,6.13322,1857.8,1857.4,5.43764392]
["bitfinex","ETHUSD",1743574439463,6.13322,1857.8,1857.5,5.38355]
["bitfinex","ETHUSD",1743574439464,0.29664607,1857.7,1857.5,5.38355]
["bitfinex","ETHUSD",1743574439621,0.29664607,1857.7,1857.6,5.38329]
["bitfinex","ETHUSD",1743574439808,0.29664607,1857.7,1857.6,0.05382873]
["bitfinex","ETHUSD",1743574440014,5.05042642,1857.8,1857.2,0.8089]
["bitfinex","ETHUSD",1743574440213,5.3835,1857.6,1857.1,0.05]
["bitfinex","ETHUSD",1743574440426,5.38362,1857.5,1857.1,0.05]
["bitfinex","ETHUSD",1743574440622,6.15004,1857.4,1857.1,0.05]
["bitfinex","ETHUSD",1743574440946,0.29972053,1857.3,1857.1,0.05]
["bitfinex","ETHUSD",1743574441141,5.38444,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574441345,0.29971556,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574442038,6.15008,1857.4,1857.1,0.05]
["bitfinex","ETHUSD",1743574442240,0.29913541,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574442445,6.460542,1857.5,1857.1,0.59349]
["bitfinex","ETHUSD",1743574442446,5.38383,1857.5,1857.1,0.59349]
["bitfinex","ETHUSD",1743574442648,0.29913147,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574442841,5.38383,1857.5,1857.1,0.05]
["bitfinex","ETHUSD",1743574443148,10.76766,1857.5,1857.1,0.05]
["bitfinex","ETHUSD",1743574443362,0.29914928,1857.4,1857.1,0.05]
["bitfinex","ETHUSD",1743574443523,5.68306928,1857.4,1857.1,0.05]
["bitfinex","ETHUSD",1743574443724,0.29914928,1857.4,1857.3,5.38415]
["bitfinex","ETHUSD",1743574444039,5.38275,1857.8,1857.3,10.68915]
["bitfinex","ETHUSD",1743574444233,5.38275,1857.8,1857.3,5.305]
["bitfinex","ETHUSD",1743574444234,4.28442642,1857.8,1857.3,5.305]
["bitfinex","ETHUSD",1743574444438,5.38374,1857.5,1857.3,5.305]
["bitfinex","ETHUSD",1743574444745,0.27480417,1857.4,1857.3,5.305]
["bitfinex","ETHUSD",1743574445342,0.27480417,1857.4,1857.3,6.135]
["bitfinex","ETHUSD",1743574445527,5.38316,1857.7,1857.3,6.135]
["bitfinex","ETHUSD",1743574445856,0.27482198,1857.6,1857.4,5.43763504]
["bitfinex","ETHUSD",1743574446057,0.27482198,1857.6,1857.4,5.3838]
["bitfinex","ETHUSD",1743574446259,5.38314,1857.7,1857.3,6.135]
["bitfinex","ETHUSD",1743574446424,0.27474456,1857.5,1857.3,0.83]
["bitfinex","ETHUSD",1743574446626,16.51828242,1857.8,1857.3,6.21414]
["bitfinex","ETHUSD",1743574446845,0.27500971,1857.4,1857.3,0.83]
["bitfinex","ETHUSD",1743574447153,0.27500971,1857.4,1857.3,6.26794824]
["bitfinex","ETHUSD",1743574447323,9.18179,1857.9,1857.4,5.38368]
["bitfinex","ETHUSD",1743574447523,0.27504532,1857.8,1857.4,5.38368]
["bitfinex","ETHUSD",1743574447757,9.18179,1857.9,1857.4,5.38368]
["bitfinex","ETHUSD",1743574447958,0.27506206,1857.8,1857.4,10.76742]
["bitfinex","ETHUSD",1743574448159,9.18179,1857.9,1857.4,10.76742]
["bitfinex","ETHUSD",1743574448458,0.27506206,1857.8,1857.4,5.38368]
["bitfinex","ETHUSD",1743574448660,0.27506206,1857.8,1857.5,5.38357]
["bitfinex","ETHUSD",1743574448972,5.38155,1858.2,1857.5,5.38357]
["bitfinex","ETHUSD",1743574448973,6.14462,1858.3,1857.6,6.0594]
["bitfinex","ETHUSD",1743574449267,5.95008898,1858.4,1858.0,5.38211]
["bitfinex","ETHUSD",1743574449964,3.56894898,1858.4,1858.0,10.76405]
["bitfinex","ETHUSD",1743574450146,3.56894898,1858.4,1858.1,5.38155]
["bitfinex","ETHUSD",1743574450345,0.7633,1858.9,1858.2,0.80921671]
["bitfinex","ETHUSD",1743574450542,16.80813,1859.1,1858.7,6.13537]
["bitfinex","ETHUSD",1743574450543,11.42897,1859.1,1858.7,6.13537]
["bitfinex","ETHUSD",1743574450753,5.37897,1859.1,1858.7,6.13537]
["bitfinex","ETHUSD",1743574450950,9.142,1859.2,1858.7,6.13537]
["bitfinex","ETHUSD",1743574451148,0.7633,1859.2,1858.8,5.43341444]
["bitfinex","ETHUSD",1743574451350,5.37911,1859.1,1858.7,0.7554]
["bitfinex","ETHUSD",1743574452376,5.37911,1859.1,1858.7,6.1892548]
["bitfinex","ETHUSD",1743574453360,5.37911,1859.1,1858.6,5.38014]
["bitfinex","ETHUSD",1743574453667,6.1615,1859.0,1858.5,11.45064]
["bitfinex","ETHUSD",1743574453972,0.22007926,1858.9,1858.6,0.05379656]
["bitfinex","ETHUSD",1743574454148,0.22007926,1858.9,1858.5,11.45045]
["bitfinex","ETHUSD",1743574454491,0.22007926,1858.9,1858.6,11.95922157]
["bitfinex","ETHUSD",1743574454773,0.22007926,1858.9,1858.6,11.905425]
["bitfinex","ETHUSD",1743574455278,0.22007926,1858.9,1858.6,6.525185]
["bitfinex","ETHUSD",1743574455649,0.22007926,1858.9,1858.6,1.145045]
["bitfinex","ETHUSD",1743574456051,5.37989,1858.8,1858.3,6.35924281]
["bitfinex","ETHUSD",1743574456379,5.37989,1858.8,1858.3,11.49215]
["bitfinex","ETHUSD",1743574456380,0.22880209,1858.7,1858.3,11.49215]
["bitfinex","ETHUSD",1743574456797,0.22880209,1858.7,1858.4,0.05380729]
["bitfinex","ETHUSD",1743574456947,0.22880209,1858.7,1858.6,6.13929]
["bitfinex","ETHUSD",1743574457280,0.55,1859.1,1858.6,0.05379187]
["bitfinex","ETHUSD",1743574457488,5.38021,1858.7,1858.3,10.68198]
["bitfinex","ETHUSD",1743574457893,0.22840548,1858.6,1858.3,5.301]
["bitfinex","ETHUSD",1743574458065,0.22840548,1858.6,1857.8,6.20497]
["bitfinex","ETHUSD",1743574458066,5.38148,1858.3,1857.8,6.20497]
["bitfinex","ETHUSD",1743574458246,4.28442642,1858.4,1858.0,5.38196]
["bitfinex","ETHUSD",1743574458247,9.66556642,1858.4,1858.0,5.38196]
["bitfinex","ETHUSD",1743574458448,5.60997793,1858.2,1857.8,0.8761196]
["bitfinex","ETHUSD",1743574458767,5.60997793,1858.2,1857.6,11.50538]
["bitfinex","ETHUSD",1743574458768,6.41687691,1858.1,1857.6,11.50538]
["bitfinex","ETHUSD",1743574459172,6.41687691,1858.1,1857.7,0.05382411]
["bitfinex","ETHUSD",1743574459496,6.41687691,1858.1,1857.6,11.50538]
["bitfinex","ETHUSD",1743574459980,10.76464,1858.0,1857.6,5.3]
["bitfinex","ETHUSD",1743574460283,0.22834124,1857.9,1857.6,16.06634]
["bitfinex","ETHUSD",1743574460467,0.22834124,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743574460666,0.8065,1858.1,1857.7,10.76568]
["bitfinex","ETHUSD",1743574460868,0.8065,1858.1,1857.8,5.38271]
["bitfinex","ETHUSD",1743574460869,0.22834517,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743574461049,5.38216,1858.0,1857.6,10.68309]
["bitfinex","ETHUSD",1743574461249,0.22834517,1857.9,1857.6,10.68309]
["bitfinex","ETHUSD",1743574461779,0.22834517,1857.9,1857.6,16.12007588]
["bitfinex","ETHUSD",1743574461962,5.38201,1858.1,1857.6,16.06625]
["bitfinex","ETHUSD",1743574462165,0.22835407,1858.0,1857.6,16.06625]
["bitfinex","ETHUSD",1743574462354,0.22835407,1858.0,1857.6,17.672875]
["bitfinex","ETHUSD",1743574462555,0.22835407,1858.0,1857.6,17.672885]
["bitfinex","ETHUSD",1743574462779,0.22835407,1858.0,1857.7,5.38297]
["bitfinex","ETHUSD",1743574463592,0.22835407,1858.0,1857.6,12.289715]
["bitfinex","ETHUSD",1743574463956,0.7582,1857.9,1857.5,5.38338]
["bitfinex","ETHUSD",1743574464263,5.38306,1857.7,1857.3,5.38408]
["bitfinex","ETHUSD",1743574464788,0.22833028,1857.6,1857.3,5.38408]
["bitfinex","ETHUSD",1743574465784,0.22833028,1857.6,1857.3,10.76807]
["bitfinex","ETHUSD",1743574466378,0.22833028,1857.6,1857.3,5.38399]
["bitfinex","ETHUSD",1743574467023,0.22833028,1857.6,1857.4,5.38376]
["bitfinex","ETHUSD",1743574467290,5.38291,1857.8,1857.4,5.38376]
["bitfinex","ETHUSD",1743574467590,5.38291,1857.8,1857.1,11.56811]
["bitfinex","ETHUSD",1743574467591,0.7795,1858.1,1857.8,5.3826]
["bitfinex","ETHUSD",1743574468658,6.8259,1858.4,1857.9,5.301]
["bitfinex","ETHUSD",1743574468863,0.7759,1858.7,1858.4,5.38093]
["bitfinex","ETHUSD",1743574469286,0.7759,1859.0,1858.9,5.37952]
["bitfinex","ETHUSD",1743574469456,0.7759,1859.0,1858.4,10.68192]
["bitfinex","ETHUSD",1743574469790,5.37994,1858.8,1858.4,10.68192]
["bitfinex","ETHUSD",1743574469997,5.38029,1858.7,1858.4,5.301]
["bitfinex","ETHUSD",1743574470193,0.7759,1858.6,1858.2,5.38148]
["bitfinex","ETHUSD",1743574470394,0.7759,1858.6,1858.2,5.43517913]
["bitfinex","ETHUSD",1743574470695,6.15642,1858.6,1858.2,5.38137]
["bitfinex","ETHUSD",1743574471058,5.38108,1858.4,1858.0,5.38199]
["bitfinex","ETHUSD",1743574471308,5.38083,1858.5,1858.0,5.38199]
["bitfinex","ETHUSD",1743574471458,7.38959796,1858.5,1858.1,5.38181]
["bitfinex","ETHUSD",1743574471660,5.00876796,1858.5,1858.2,5.38149]
["bitfinex","ETHUSD",1743574471866,3.0,1858.5,1858.2,5.38149]
["bitfinex","ETHUSD",1743574472396,6.8259,1858.6,1858.2,5.38142]
["bitfinex","ETHUSD",1743574472599,6.8259,1858.6,1858.3,5.38121]
["bitfinex","ETHUSD",1743574472786,6.8259,1858.6,1858.2,5.38155]
["bitfinex","ETHUSD",1743574473090,6.8259,1858.6,1858.0,5.38194]
["bitfinex","ETHUSD",1743574473091,5.38097,1858.4,1858.0,5.38194]
["bitfinex","ETHUSD",1743574473309,6.457149,1858.4,1857.9,11.49261]
["bitfinex","ETHUSD",1743574473601,5.3813,1858.3,1857.9,10.68321]
["bitfinex","ETHUSD",1743574474515,5.3813,1858.3,1857.9,10.68336]
["bitfinex","ETHUSD",1743574475086,6.17759,1858.2,1857.8,5.38248]
["bitfinex","ETHUSD",1743574475463,11.55938,1858.2,1857.8,5.38248]
["bitfinex","ETHUSD",1743574475667,12.715318,1858.2,1857.8,5.38248]
["bitfinex","ETHUSD",1743574475965,5.38187,1858.1,1857.7,5.38295]
["bitfinex","ETHUSD",1743574476187,5.38224,1858.0,1857.6,5.301]
["bitfinex","ETHUSD",1743574476384,5.38224,1858.0,1857.4,5.38385]
["bitfinex","ETHUSD",1743574476385,5.38282,1857.8,1857.4,5.38385]
["bitfinex","ETHUSD",1743574476573,5.38282,1857.8,1857.4,6.96321674]
["bitfinex","ETHUSD",1743574477301,5.38282,1857.8,1857.4,5.38385]
["bitfinex","ETHUSD",1743574477600,6.13887,1857.9,1857.5,5.38341]
["bitfinex","ETHUSD",1743574477802,3.7562,1857.9,1857.5,5.38337]
["bitfinex","ETHUSD",1743574477967,9.13862,1857.9,1857.5,5.38337]
["bitfinex","ETHUSD",1743574479199,14.52129,1857.9,1857.5,5.38337]
["bitfinex","ETHUSD",1743574479389,9.13862,1857.9,1857.5,5.38337]
["bitfinex","ETHUSD",1743574479588,0.7562,1857.9,1857.6,5.3831]
["bitfinex","ETHUSD",1743574480101,6.13863,1857.9,1857.6,5.3831]
["bitfinex","ETHUSD",1743574480499,6.13863,1857.9,1857.5,5.38351]
["bitfinex","ETHUSD",1743574480697,6.13863,1857.9,1857.5,10.76694]
["bitfinex","ETHUSD",1743574480902,6.13863,1857.9,1857.7,5.38287]
["bitfinex","ETHUSD",1743574480903,0.7562,1857.9,1857.7,5.38287]
["bitfinex","ETHUSD",1743574481976,9.13865,1858.1,1857.7,10.76566]
["bitfinex","ETHUSD",1743574482179,0.7568,1858.1,1857.8,5.38268]
["bitfinex","ETHUSD",1743574483976,0.20248498,1858.0,1857.8,5.38268]
["bitfinex","ETHUSD",1743574485927,0.20248498,1858.0,1857.7,6.459516]
["bitfinex","ETHUSD",1743574486217,0.20248498,1858.0,1857.3,5.38414]
["bitfinex","ETHUSD",1743574486218,6.1719,1857.7,1857.3,5.38414]
["bitfinex","ETHUSD",1743574486387,11.55514,1857.7,1857.3,5.38414]
["bitfinex","ETHUSD",1743574486577,0.20235398,1857.6,1857.3,5.38414]
["bitfinex","ETHUSD",1743574486982,0.20235398,1857.6,1857.4,5.38377]
["bitfinex","ETHUSD",1743574491404,0.20235398,1857.6,1857.5,5.38358]
["bitfinex","ETHUSD",1743574491607,6.8265,1857.9,1857.5,6.460315]
["bitfinex","ETHUSD",1743574491912,5.38283,1857.8,1857.4,10.76755]
["bitfinex","ETHUSD",1743574492415,0.20184459,1857.7,1857.5,5.38357]
["bitfinex","ETHUSD",1743574492594,0.20184459,1857.7,1857.6,5.38329]
["bitfinex","ETHUSD",1743574492794,6.8265,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743574492795,6.05,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743574492983,0.20186239,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743574493186,9.15565,1858.2,1857.8,5.38271]
["bitfinex","ETHUSD",1743574493409,0.20080925,1858.1,1857.8,5.38271]
["bitfinex","ETHUSD",1743574493812,10.609342,1858.2,1857.8,5.38271]
["bitfinex","ETHUSD",1743574494001,0.20152517,1858.0,1857.8,5.38271]
["bitfinex","ETHUSD",1743574494197,15.991092,1858.2,1857.8,5.38271]
["bitfinex","ETHUSD",1743574494408,0.20153407,1858.1,1857.8,10.76522]
["bitfinex","ETHUSD",1743574494708,6.15565,1858.2,1858.0,5.38209]
["bitfinex","ETHUSD",1743574494709,0.7741,1858.2,1858.0,5.38209]
["bitfinex","ETHUSD",1743574494927,13.299539,1858.4,1858.0,5.38202]
["bitfinex","ETHUSD",1743574495296,7.249539,1858.4,1858.0,10.76401]
["bitfinex","ETHUSD",1743574495495,7.249539,1858.4,1858.0,5.38199]
["bitfinex","ETHUSD",1743574496493,5.38127,1858.3,1857.9,6.21279]
["bitfinex","ETHUSD",1743574497225,5.38127,1858.3,1857.9,11.59518]
["bitfinex","ETHUSD",1743574497523,5.38127,1858.3,1857.9,6.21265]
["bitfinex","ETHUSD",1743574498025,5.38172,1858.2,1857.8,5.55085948]
["bitfinex","ETHUSD",1743574498193,5.38195,1858.1,1857.8,0.16816948]
["bitfinex","ETHUSD",1743574498392,5.38195,1858.1,1857.7,10.68389]
["bitfinex","ETHUSD",1743574498593,5.38172,1858.2,1857.8,5.3825]
["bitfinex","ETHUSD",1743574498811,5.38172,1858.2,1857.9,5.3824]
["bitfinex","ETHUSD",1743574499017,0.20213777,1858.1,1857.8,5.3825]
["bitfinex","ETHUSD",1743574499390,5.38172,1858.2,1857.8,5.3825]
["bitfinex","ETHUSD",1743574499624,0.20213974,1858.1,1857.8,5.3825]
["bitfinex","ETHUSD",1743574499793,0.20213974,1858.1,1857.9,5.38241]
["bitfinex","ETHUSD",1743574499999,5.93128,1858.3,1857.9,5.3823]
["bitfinex","ETHUSD",1743574500197,5.58371076,1858.2,1857.8,5.38268]
["bitfinex","ETHUSD",1743574500796,5.38195,1858.1,1857.7,10.68398]
["bitfinex","ETHUSD",1743574501002,6.36601296,1858.0,1857.7,5.301]
["bitfinex","ETHUSD",1743574501234,5.3825,1857.9,1857.7,5.301]
["bitfinex","ETHUSD",1743574501501,0.20206287,1857.8,1857.5,16.06776]
["bitfinex","ETHUSD",1743574501712,5.3825,1857.9,1857.5,17.755356]
["bitfinex","ETHUSD",1743574501896,0.20207075,1857.8,1857.5,12.371976]
["bitfinex","ETHUSD",1743574502090,6.16383,1858.0,1857.5,6.988596]
["bitfinex","ETHUSD",1743574502326,0.7817,1858.0,1857.6,5.38301]
["bitfinex","ETHUSD",1743574502632,0.20207571,1857.9,1857.7,5.38279]
["bitfinex","ETHUSD",1743574502995,0.20207571,1857.9,1857.6,5.38326]
["bitfinex","ETHUSD",1743574503196,5.38284,1857.8,1857.4,6.19203]
["bitfinex","ETHUSD",1743574503408,5.5850879,1857.7,1857.4,10.68483]
["bitfinex","ETHUSD",1743574503916,5.5850879,1857.7,1857.4,10.85304476]
["bitfinex","ETHUSD",1743574504551,0.2020579,1857.7,1857.4,10.85304476]
["bitfinex","ETHUSD",1743574505308,0.2020579,1857.7,1857.4,10.85294476]
["bitfinex","ETHUSD",1743574505507,0.2020579,1857.7,1857.5,5.38354]
["bitfinex","ETHUSD",1743574505708,6.71383,1858.0,1857.6,5.38329]
["bitfinex","ETHUSD",1743574505910,5.5845059,1857.9,1857.6,5.38329]
["bitfinex","ETHUSD",1743574506311,5.5845059,1857.9,1857.4,10.85304476]
["bitfinex","ETHUSD",1743574506518,5.38282,1857.8,1857.4,5.46921476]
["bitfinex","ETHUSD",1743574506730,6.34527809,1857.7,1857.4,0.16821476]
["bitfinex","ETHUSD",1743574507039,5.38358,1857.5,1857.4,0.16821476]
["bitfinex","ETHUSD",1743574507447,5.58562028,1857.5,1857.2,5.46921476]
["bitfinex","ETHUSD",1743574507612,5.58562028,1857.5,1857.2,10.85361476]
["bitfinex","ETHUSD",1743574508312,0.20204028,1857.5,1857.2,10.85361476]
["bitfinex","ETHUSD",1743574508725,0.20204028,1857.5,1857.2,5.55261476]
["bitfinex","ETHUSD",1743574509814,0.20204028,1857.5,1857.2,5.3844]
["bitfinex","ETHUSD",1743574510019,5.58573028,1857.5,1857.1,16.1201]
["bitfinex","ETHUSD",1743574510219,5.58573028,1857.5,1857.1,16.80395118]
["bitfinex","ETHUSD",1743574510416,5.58573028,1857.5,1857.1,11.50295118]
["bitfinex","ETHUSD",1743574510619,5.58573028,1857.5,1857.1,5.43454]
["bitfinex","ETHUSD",1743574510819,0.20204028,1857.5,1857.3,5.38409]
["bitfinex","ETHUSD",1743574511226,0.20204028,1857.5,1857.4,5.38386]
["bitfinex","ETHUSD",1743574511421,16.81564,1857.8,1857.4,5.38386]
["bitfinex","ETHUSD",1743574511422,6.05,1857.8,1857.4,0.7977]
["bitfinex","ETHUSD",1743574511732,0.20205809,1857.7,1857.6,5.38329]
["bitfinex","ETHUSD",1743574511933,0.20205809,1857.7,1857.6,6.459977]
["bitfinex","ETHUSD",1743574513538,0.20205809,1857.7,1857.5,5.38358]
["bitfinex","ETHUSD",1743574513740,5.38245,1857.9,1857.5,5.38358]
["bitfinex","ETHUSD",1743574513940,0.20179162,1857.8,1857.5,10.76698]
["bitfinex","ETHUSD",1743574514137,5.38245,1857.9,1857.6,5.38328]
["bitfinex","ETHUSD",1743574514338,0.20179162,1857.8,1857.6,5.38328]
["bitfinex","ETHUSD",1743574514536,5.38245,1857.9,1857.6,5.38328]
["bitfinex","ETHUSD",1743574514755,0.20179162,1857.8,1857.6,5.38328]
["bitfinex","ETHUSD",1743574514956,5.38245,1857.9,1857.6,5.38328]
["bitfinex","ETHUSD",1743574515156,0.20179162,1857.8,1857.6,5.38328]
["bitfinex","ETHUSD",1743574515355,5.38245,1857.9,1857.6,5.38328]
["bitfinex","ETHUSD",1743574515558,0.20179162,1857.8,1857.6,5.38328]
["bitfinex","ETHUSD",1743574515762,6.19172,1858.0,1857.6,6.47676854]
["bitfinex","ETHUSD",1743574515962,0.20180053,1857.9,1857.6,6.47676854]
["bitfinex","ETHUSD",1743574516547,0.20180053,1857.9,1857.5,0.16820544]
["bitfinex","ETHUSD",1743574516548,5.58429053,1857.9,1857.5,0.16820544]
["bitfinex","ETHUSD",1743574516863,5.38285,1857.8,1857.5,0.16820544]
["bitfinex","ETHUSD",1743574517163,0.20216135,1857.7,1857.4,16.06866]
["bitfinex","ETHUSD",1743574517530,0.20216135,1857.7,1857.4,10.68483]
["bitfinex","ETHUSD",1743574517825,0.20216135,1857.7,1857.5,5.38353]
["bitfinex","ETHUSD",1743574518456,0.20216135,1857.7,1857.4,10.68469]
["bitfinex","ETHUSD",1743574518960,0.20216135,1857.7,1857.4,16.06836]
["bitfinex","ETHUSD",1743574519162,0.20216135,1857.7,1857.5,5.38351]
["bitfinex","ETHUSD",1743574519362,5.38242,1857.9,1857.5,10.76697]
["bitfinex","ETHUSD",1743574519557,0.20217025,1857.8,1857.6,5.38311]
["bitfinex","ETHUSD",1743574519763,5.38242,1857.9,1857.6,5.38311]
["bitfinex","ETHUSD",1743574519936,0.20217222,1857.8,1857.6,5.38311]
["bitfinex","ETHUSD",1743574520136,5.38242,1857.9,1857.6,5.38311]
["bitfinex","ETHUSD",1743574520437,0.20217419,1857.8,1857.6,5.3831]
["bitfinex","ETHUSD",1743574520638,0.20217419,1857.8,1857.6,6.01378095]
["bitfinex","ETHUSD",1743574520857,6.19163,1858.0,1857.6,6.01378095]
["bitfinex","ETHUSD",1743574521160,6.19163,1858.0,1857.6,5.3831]
["bitfinex","ETHUSD",1743574521354,0.20232274,1857.9,1857.6,10.76626]
["bitfinex","ETHUSD",1743574522106,0.20232274,1857.9,1857.6,5.3831]
["bitfinex","ETHUSD",1743574522776,0.20232274,1857.9,1857.6,10.76628]
["bitfinex","ETHUSD",1743574522966,0.20232274,1857.9,1857.7,5.38295]
["bitfinex","ETHUSD",1743574523165,0.20232274,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743574524993,5.38184,1858.1,1857.8,5.38271]
["bitfinex","ETHUSD",1743574525141,0.20233558,1858.0,1857.8,5.38271]
["bitfinex","ETHUSD",1743574525336,0.20233558,1858.0,1857.7,5.38295]
["bitfinex","ETHUSD",1743574527140,0.20233558,1858.0,1857.9,5.38242]
["bitfinex","ETHUSD",1743574527452,16.49411261,1858.2,1857.8,5.38261]
["bitfinex","ETHUSD",1743574527656,0.20235231,1858.0,1857.8,5.38261]
["bitfinex","ETHUSD",1743574527894,5.38186,1858.1,1857.7,6.47630157]
["bitfinex","ETHUSD",1743574528103,9.66706261,1857.8,1857.6,0.16819573]
["bitfinex","ETHUSD",1743574528302,6.18135,1857.6,1857.2,6.14436]
["bitfinex","ETHUSD",1743574528606,5.5869439,1857.5,1857.2,5.38436]
["bitfinex","ETHUSD",1743574529189,5.5869439,1857.5,1857.1,5.43459]
["bitfinex","ETHUSD",1743574529605,5.5869439,1857.5,1857.2,0.16823305]
["bitfinex","ETHUSD",1743574530592,5.38389,1857.4,1857.2,0.16823305]
["bitfinex","ETHUSD",1743574530763,0.20140852,1857.3,1857.2,0.16823305]
["bitfinex","ETHUSD",1743574530954,5.93444,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574531166,18.46239893,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574531500,6.14434,1856.6,1856.2,5.38734]
["bitfinex","ETHUSD",1743574531686,6.14434,1856.6,1856.2,10.68834]
["bitfinex","ETHUSD",1743574531995,0.4092398,1856.5,1856.2,10.68834]
["bitfinex","ETHUSD",1743574532382,0.4092398,1856.5,1856.2,10.85666471]
["bitfinex","ETHUSD",1743574532973,0.4092398,1856.5,1856.2,12.14692524]
["bitfinex","ETHUSD",1743574534199,0.4092398,1856.5,1856.2,11.97860053]
["bitfinex","ETHUSD",1743574535201,0.4092398,1856.5,1856.1,6.23238]
["bitfinex","ETHUSD",1743574535202,0.4092398,1856.5,1856.1,10.82498]
["bitfinex","ETHUSD",1743574535586,0.4092398,1856.5,1856.2,5.38717]
["bitfinex","ETHUSD",1743574535891,0.4092398,1856.5,1856.3,5.38698]
["bitfinex","ETHUSD",1743574536272,0.4092398,1856.5,1856.2,5.38717]
["bitfinex","ETHUSD",1743574540116,5.7958798,1856.5,1856.1,5.43763]
["bitfinex","ETHUSD",1743574540322,6.45125778,1856.5,1856.1,0.05]
["bitfinex","ETHUSD",1743574540518,5.38684,1856.4,1856.1,0.05]
["bitfinex","ETHUSD",1743574540932,0.40152413,1856.3,1856.1,5.43764]
["bitfinex","ETHUSD",1743574541319,5.38684,1856.4,1856.1,5.43764]
["bitfinex","ETHUSD",1743574541519,0.40152413,1856.2,1856.1,5.43764]
["bitfinex","ETHUSD",1743574541726,5.38684,1856.4,1856.1,5.43764]
["bitfinex","ETHUSD",1743574541926,0.40152413,1856.2,1856.1,5.43764]
["bitfinex","ETHUSD",1743574542152,6.21855,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574542325,7.78065613,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574544219,17.35905613,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574546028,9.74753,1856.0,1855.9,0.55]
["bitfinex","ETHUSD",1743574546210,21.49775557,1856.0,1855.9,0.55]
["bitfinex","ETHUSD",1743574546406,22.28387461,1856.0,1855.9,0.55]
["bitfinex","ETHUSD",1743574550062,22.28387461,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743574552536,27.58887461,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743574553248,27.03887461,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743574553559,12.64753735,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743574553892,0.40000735,1856.0,1855.9,5.38823]
["bitfinex","ETHUSD",1743574554163,11.43706,1856.3,1855.9,5.38823]
["bitfinex","ETHUSD",1743574554469,11.43706,1856.3,1856.0,5.38772]
["bitfinex","ETHUSD",1743574554470,0.36228586,1856.2,1856.0,5.38772]
["bitfinex","ETHUSD",1743574554780,0.36228586,1856.2,1856.1,0.8301]
["bitfinex","ETHUSD",1743574555775,0.36228586,1856.2,1856.1,6.21774]
["bitfinex","ETHUSD",1743574556749,11.43596,1856.7,1856.3,5.38701]
["bitfinex","ETHUSD",1743574556953,5.38645,1856.6,1856.2,10.69213]
["bitfinex","ETHUSD",1743574557366,6.05,1856.7,1856.4,5.38673]
["bitfinex","ETHUSD",1743574557558,6.05,1856.7,1856.4,5.38655]
["bitfinex","ETHUSD",1743574557786,37.082,1857.1,1856.5,0.7579]
["bitfinex","ETHUSD",1743574558015,47.85183,1857.1,1856.6,5.38605]
["bitfinex","ETHUSD",1743574558180,11.43486,1857.1,1856.6,10.77205]
["bitfinex","ETHUSD",1743574558367,11.43486,1857.1,1856.7,5.38578]
["bitfinex","ETHUSD",1743574558556,11.43486,1857.1,1856.6,10.691]
["bitfinex","ETHUSD",1743574558962,0.33412916,1857.0,1856.6,10.691]
["bitfinex","ETHUSD",1743574559205,0.33412916,1857.0,1856.6,17.22196]
["bitfinex","ETHUSD",1743574559819,0.33412916,1857.0,1856.6,11.83589]
["bitfinex","ETHUSD",1743574560025,5.71922916,1857.0,1856.6,11.83589]
["bitfinex","ETHUSD",1743574560318,0.33412916,1857.0,1856.7,5.38588]
["bitfinex","ETHUSD",1743574562524,5.71926916,1857.0,1856.6,11.83589]
["bitfinex","ETHUSD",1743574562813,5.38613,1856.7,1856.3,6.21244]
["bitfinex","ETHUSD",1743574563116,5.38613,1856.7,1856.3,6.21225]
["bitfinex","ETHUSD",1743574563315,0.33606925,1856.6,1856.3,6.21225]
["bitfinex","ETHUSD",1743574563703,0.33606925,1856.6,1856.5,5.38647]
["bitfinex","ETHUSD",1743574563901,0.33606925,1856.6,1856.5,6.20327]
["bitfinex","ETHUSD",1743574564102,5.38565,1856.8,1856.5,0.8168]
["bitfinex","ETHUSD",1743574564321,0.3304916,1856.6,1856.5,0.8168]
["bitfinex","ETHUSD",1743574564514,5.38565,1856.8,1856.5,0.8168]
["bitfinex","ETHUSD",1743574564814,6.18078,1856.9,1856.5,6.20313]
["bitfinex","ETHUSD",1743574565021,0.33017941,1856.8,1856.5,6.20313]
["bitfinex","ETHUSD",1743574565616,0.33017941,1856.8,1856.5,6.20309]
["bitfinex","ETHUSD",1743574565826,5.38503,1857.0,1856.6,5.38602]
["bitfinex","ETHUSD",1743574566035,0.8024,1856.8,1856.0,6.21561]
["bitfinex","ETHUSD",1743574566333,8.69194873,1856.5,1855.9,1e-05]
["bitfinex","ETHUSD",1743574566526,10.77572,1856.1,1855.9,1e-05]
["bitfinex","ETHUSD",1743574566885,5.71800533,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743574567912,6.26800533,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743574568114,9.26800533,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743574568330,8.71800533,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743574568533,3.33007533,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743574568895,0.33007533,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743574569107,5.71800533,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743574570226,7.37858986,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743574570393,6.82858986,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743574570916,0.33007533,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743574571443,0.33007533,1856.0,1855.9,5.38823]
["bitfinex","ETHUSD",1743574571804,5.38722,1856.3,1855.9,5.38823]
["bitfinex","ETHUSD",1743574572008,0.32750718,1856.2,1855.9,5.38823]
["bitfinex","ETHUSD",1743574572361,0.32750718,1856.2,1856.0,5.38787]
["bitfinex","ETHUSD",1743574572719,5.38677,1856.4,1856.0,10.77551]
["bitfinex","ETHUSD",1743574572893,0.32750718,1856.1,1856.0,5.3877]
["bitfinex","ETHUSD",1743574573094,5.38677,1856.4,1856.0,5.3877]
["bitfinex","ETHUSD",1743574573295,0.32750718,1856.1,1856.0,5.3877]
["bitfinex","ETHUSD",1743574573530,8.38648,1856.5,1856.1,0.8037]
["bitfinex","ETHUSD",1743574573732,9.912628,1856.5,1856.1,0.8037]
["bitfinex","ETHUSD",1743574574233,5.38706,1856.3,1855.9,6.20121]
["bitfinex","ETHUSD",1743574574599,0.32750718,1856.2,1855.9,6.20121]
["bitfinex","ETHUSD",1743574574800,0.32750718,1856.2,1856.0,5.38791]
["bitfinex","ETHUSD",1743574575000,5.38699,1856.4,1856.0,5.38791]
["bitfinex","ETHUSD",1743574575225,0.32750718,1856.3,1856.1,5.38745]
["bitfinex","ETHUSD",1743574575427,10.77381,1856.4,1856.0,5.38791]
["bitfinex","ETHUSD",1743574575638,0.32750718,1856.3,1856.0,5.38791]
["bitfinex","ETHUSD",1743574576042,5.38678,1856.4,1855.9,6.20122]
["bitfinex","ETHUSD",1743574576198,5.71457718,1856.3,1855.9,6.20122]
["bitfinex","ETHUSD",1743574576923,0.32750718,1856.3,1856.0,5.38792]
["bitfinex","ETHUSD",1743574577246,0.32750718,1856.3,1856.2,5.38735]
["bitfinex","ETHUSD",1743574577540,5.3871,1856.3,1856.0,5.38792]
["bitfinex","ETHUSD",1743574577696,5.71460718,1856.3,1855.9,6.20115]
["bitfinex","ETHUSD",1743574577894,6.8247639,1856.3,1855.9,6.20115]
["bitfinex","ETHUSD",1743574578097,1.4376639,1856.3,1855.9,0.81301]
["bitfinex","ETHUSD",1743574578330,5.3875,1856.2,1855.9,0.81301]
["bitfinex","ETHUSD",1743574578663,0.32750718,1856.3,1855.9,6.20114]
["bitfinex","ETHUSD",1743574578664,5.71473718,1856.3,1855.9,6.20114]
["bitfinex","ETHUSD",1743574579147,11.10201718,1856.3,1855.9,6.20114]
["bitfinex","ETHUSD",1743574579468,5.38736,1856.2,1855.9,0.81301]
["bitfinex","ETHUSD",1743574579621,0.32591118,1856.1,1855.9,0.81301]
["bitfinex","ETHUSD",1743574579825,5.38736,1856.2,1855.9,0.81301]
["bitfinex","ETHUSD",1743574580154,5.38723,1856.3,1855.9,6.20096]
["bitfinex","ETHUSD",1743574580360,0.32591118,1856.1,1855.9,6.20096]
["bitfinex","ETHUSD",1743574580562,11.79739943,1856.3,1855.9,6.20096]
["bitfinex","ETHUSD",1743574581057,0.32591118,1856.2,1855.9,6.20096]
["bitfinex","ETHUSD",1743574581431,5.71326118,1856.2,1855.9,6.20096]
["bitfinex","ETHUSD",1743574581946,13.22969432,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743574582265,14.03119432,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743574582463,20.4071055,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743574583765,21.01002918,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743574588360,14.76384118,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743574588514,11.76384118,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743574590417,6.37591118,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743574590617,6.37591118,1856.0,1855.9,6.19173]
["bitfinex","ETHUSD",1743574590618,0.32591118,1856.0,1855.9,6.19173]
["bitfinex","ETHUSD",1743574590823,5.38736,1856.2,1855.9,7.34974]
["bitfinex","ETHUSD",1743574591053,0.32375882,1856.1,1855.9,7.34974]
["bitfinex","ETHUSD",1743574591250,5.38733,1856.3,1855.9,7.34974]
["bitfinex","ETHUSD",1743574591455,0.32375882,1856.2,1855.9,12.73777]
["bitfinex","ETHUSD",1743574591626,0.32375882,1856.2,1856.0,5.3879]
["bitfinex","ETHUSD",1743574592034,0.32375882,1856.2,1856.0,6.661645]
["bitfinex","ETHUSD",1743574592361,5.38678,1856.4,1856.0,12.049445]
["bitfinex","ETHUSD",1743574592545,0.32375882,1856.1,1856.0,12.049445]
["bitfinex","ETHUSD",1743574592740,6.05,1856.6,1856.3,6.20108]
["bitfinex","ETHUSD",1743574592941,5.3863,1856.6,1856.3,0.8141]
["bitfinex","ETHUSD",1743574593876,3.0,1856.8,1856.3,0.8141]
["bitfinex","ETHUSD",1743574594075,5.38677,1856.4,1856.3,0.8141]
["bitfinex","ETHUSD",1743574594371,5.3865,1856.5,1856.2,5.305]
["bitfinex","ETHUSD",1743574594548,5.3865,1856.5,1856.1,6.21476]
["bitfinex","ETHUSD",1743574595278,5.3865,1856.5,1856.1,6.21462]
["bitfinex","ETHUSD",1743574596178,5.3865,1856.5,1856.1,0.8272]
["bitfinex","ETHUSD",1743574596376,5.3869,1856.4,1856.1,0.8272]
["bitfinex","ETHUSD",1743574597076,5.3865,1856.5,1856.1,0.8272]
["bitfinex","ETHUSD",1743574597275,5.3865,1856.5,1856.1,6.21483]
["bitfinex","ETHUSD",1743574597848,5.3865,1856.5,1856.1,6.21462]
["bitfinex","ETHUSD",1743574598043,5.3865,1856.5,1856.1,11.60211]
["bitfinex","ETHUSD",1743574598378,0.85,1856.7,1856.1,12.762351]
["bitfinex","ETHUSD",1743574598573,5.38643,1856.6,1856.2,5.38731]
["bitfinex","ETHUSD",1743574598978,5.38592,1856.7,1856.3,5.38688]
["bitfinex","ETHUSD",1743574599142,3.0,1856.8,1856.4,5.38651]
["bitfinex","ETHUSD",1743574599346,11.43532,1856.9,1856.5,6.14323]
["bitfinex","ETHUSD",1743574599559,5.38503,1857.0,1856.5,11.52952]
["bitfinex","ETHUSD",1743574599746,5.38503,1857.0,1856.6,5.38618]
["bitfinex","ETHUSD",1743574599946,10.7703,1857.0,1856.5,6.14319]
["bitfinex","ETHUSD",1743574600181,5.38503,1857.0,1856.5,6.14319]
["bitfinex","ETHUSD",1743574600475,10.77033,1857.0,1856.5,6.14319]
["bitfinex","ETHUSD",1743574600643,5.38533,1856.9,1856.5,6.14319]
["bitfinex","ETHUSD",1743574600844,5.93561,1856.8,1856.3,6.0609]
["bitfinex","ETHUSD",1743574601061,5.386,1856.7,1856.3,11.44793]
["bitfinex","ETHUSD",1743574601879,5.38661,1856.5,1856.3,0.7569]
["bitfinex","ETHUSD",1743574602059,10.77334,1856.5,1856.1,5.304]
["bitfinex","ETHUSD",1743574602253,6.463944,1856.5,1856.1,6.0609]
["bitfinex","ETHUSD",1743574602458,5.38661,1856.5,1856.1,11.44848]
["bitfinex","ETHUSD",1743574602669,10.77335,1856.5,1856.1,6.0609]
["bitfinex","ETHUSD",1743574603981,0.30139543,1856.4,1856.1,6.0609]
["bitfinex","ETHUSD",1743574604182,4.59276445,1856.4,1856.1,6.0609]
["bitfinex","ETHUSD",1743574604371,5.68839543,1856.4,1856.1,6.0609]
["bitfinex","ETHUSD",1743574604889,0.30139543,1856.4,1856.1,11.44849]
["bitfinex","ETHUSD",1743574605983,0.30139543,1856.4,1856.1,16.83601]
["bitfinex","ETHUSD",1743574606280,0.30139543,1856.4,1856.1,16.83595]
["bitfinex","ETHUSD",1743574606579,0.30139543,1856.4,1856.2,5.38724]
["bitfinex","ETHUSD",1743574606970,10.77279,1856.6,1856.2,5.38724]
["bitfinex","ETHUSD",1743574607170,0.30139543,1856.3,1856.2,5.38724]
["bitfinex","ETHUSD",1743574607387,5.38652,1856.5,1856.1,6.0609]
["bitfinex","ETHUSD",1743574607584,0.30139543,1856.3,1856.1,6.0609]
["bitfinex","ETHUSD",1743574607781,5.38689,1856.4,1856.1,6.0609]
["bitfinex","ETHUSD",1743574607945,0.30139543,1856.2,1856.1,6.0609]
["bitfinex","ETHUSD",1743574608152,11.851221,1856.4,1856.1,6.0609]
["bitfinex","ETHUSD",1743574608480,6.464231,1856.4,1856.1,6.0609]
["bitfinex","ETHUSD",1743574608696,0.30139543,1856.3,1856.1,6.0609]
["bitfinex","ETHUSD",1743574608855,6.464231,1856.4,1856.1,6.0609]
["bitfinex","ETHUSD",1743574609057,5.38648,1856.5,1856.1,11.44847]
["bitfinex","ETHUSD",1743574609353,0.30139543,1856.4,1856.1,11.44847]
["bitfinex","ETHUSD",1743574611889,0.30139543,1856.4,1856.1,6.0609]
["bitfinex","ETHUSD",1743574612084,5.06956902,1856.4,1855.9,1e-05]
["bitfinex","ETHUSD",1743574612290,11.07601543,1856.3,1855.9,5.30301]
["bitfinex","ETHUSD",1743574612494,5.68870543,1856.3,1855.9,10.69119]
["bitfinex","ETHUSD",1743574612861,11.07596543,1856.3,1855.9,10.69119]
["bitfinex","ETHUSD",1743574613263,5.68865543,1856.3,1855.9,10.69119]
["bitfinex","ETHUSD",1743574615089,5.68865543,1856.3,1855.9,10.74489564]
["bitfinex","ETHUSD",1743574615296,5.68865543,1856.3,1856.0,5.38789]
["bitfinex","ETHUSD",1743574615694,0.30139543,1856.3,1856.1,5.38755]
["bitfinex","ETHUSD",1743574615873,5.38626,1856.6,1856.2,6.14955]
["bitfinex","ETHUSD",1743574616074,10.77266,1856.6,1856.2,6.14955]
["bitfinex","ETHUSD",1743574616395,5.68789543,1856.5,1856.2,6.14955]
["bitfinex","ETHUSD",1743574616964,5.68789543,1856.5,1856.2,0.7622]
["bitfinex","ETHUSD",1743574617797,0.30139543,1856.5,1856.2,6.14945]
["bitfinex","ETHUSD",1743574618092,0.30139543,1856.5,1856.2,7.30314]
["bitfinex","ETHUSD",1743574618297,0.30139543,1856.5,1856.2,7.30307]
["bitfinex","ETHUSD",1743574618502,0.30139543,1856.5,1856.2,12.69025]
["bitfinex","ETHUSD",1743574618888,0.30139543,1856.5,1856.2,7.30307]
["bitfinex","ETHUSD",1743574619091,0.30139543,1856.5,1856.3,5.38694]
["bitfinex","ETHUSD",1743574619488,0.30139543,1856.5,1856.4,0.7777]
["bitfinex","ETHUSD",1743574619705,5.38539,1856.9,1856.5,5.38637]
["bitfinex","ETHUSD",1743574619886,0.30191592,1856.8,1856.5,5.38637]
["bitfinex","ETHUSD",1743574620806,0.30191592,1856.8,1856.6,0.7571]
["bitfinex","ETHUSD",1743574621685,5.68760592,1856.8,1856.6,0.7571]
["bitfinex","ETHUSD",1743574621897,0.30191592,1856.8,1856.6,0.7571]
["bitfinex","ETHUSD",1743574622098,10.77043,1857.0,1856.6,6.14327]
["bitfinex","ETHUSD",1743574622298,0.30191592,1856.9,1856.6,6.14327]
["bitfinex","ETHUSD",1743574623079,5.68727592,1856.9,1856.6,0.7571]
["bitfinex","ETHUSD",1743574623582,5.68727592,1856.9,1856.6,6.14327]
["bitfinex","ETHUSD",1743574623909,5.68727592,1856.9,1856.6,0.7571]
["bitfinex","ETHUSD",1743574624413,0.30191592,1856.9,1856.6,6.14315]
["bitfinex","ETHUSD",1743574624807,0.30191592,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743574625007,0.30191592,1856.9,1856.7,10.77154]
["bitfinex","ETHUSD",1743574625307,0.30254032,1856.8,1856.7,5.38576]
["bitfinex","ETHUSD",1743574625515,8.38499,1857.1,1856.7,5.38576]
["bitfinex","ETHUSD",1743574625808,0.30254032,1857.0,1856.9,0.7554]
["bitfinex","ETHUSD",1743574626209,0.30254032,1857.0,1856.9,6.14071]
["bitfinex","ETHUSD",1743574626506,10.7692,1857.2,1856.9,0.7554]
["bitfinex","ETHUSD",1743574626807,0.3029912,1857.1,1856.9,0.7554]
["bitfinex","ETHUSD",1743574627606,11.43417,1857.3,1856.9,11.52559]
["bitfinex","ETHUSD",1743574627909,5.05016902,1857.5,1856.9,11.52559]
["bitfinex","ETHUSD",1743574628110,5.38455,1857.2,1856.9,0.7554]
["bitfinex","ETHUSD",1743574628711,0.3029912,1857.1,1856.9,0.7554]
["bitfinex","ETHUSD",1743574629100,0.3029912,1857.1,1856.9,6.14071]
["bitfinex","ETHUSD",1743574629301,0.3029912,1857.1,1857.0,5.38502]
["bitfinex","ETHUSD",1743574629483,11.43347,1857.6,1857.1,5.38451]
["bitfinex","ETHUSD",1743574629683,0.30635534,1857.5,1857.3,5.38408]
["bitfinex","ETHUSD",1743574629882,0.30635534,1857.5,1857.2,5.38443]
["bitfinex","ETHUSD",1743574630281,5.68995534,1857.5,1857.1,10.68567]
["bitfinex","ETHUSD",1743574630607,11.07377534,1857.5,1857.1,10.68567]
["bitfinex","ETHUSD",1743574631012,5.68995534,1857.5,1857.1,10.68567]
["bitfinex","ETHUSD",1743574631219,5.68995534,1857.5,1857.1,16.0702]
["bitfinex","ETHUSD",1743574631511,5.68995534,1857.5,1857.2,0.7806]
["bitfinex","ETHUSD",1743574631711,0.30635534,1857.5,1857.4,6.16446]
["bitfinex","ETHUSD",1743574631882,5.43242,1857.9,1857.5,5.38357]
["bitfinex","ETHUSD",1743574632084,5.69000136,1857.8,1857.5,5.301]
["bitfinex","ETHUSD",1743574632430,0.30729136,1857.8,1857.5,5.301]
["bitfinex","ETHUSD",1743574632911,0.30729136,1857.7,1857.5,11.88478357]
["bitfinex","ETHUSD",1743574633082,0.05,1857.9,1857.6,5.38329]
["bitfinex","ETHUSD",1743574633283,0.30729136,1857.8,1857.6,5.38329]
["bitfinex","ETHUSD",1743574633484,0.05,1857.9,1857.6,5.38329]
["bitfinex","ETHUSD",1743574633778,0.30729136,1857.8,1857.6,5.38329]
["bitfinex","ETHUSD",1743574633982,0.30729136,1857.8,1857.6,7.1047141]
["bitfinex","ETHUSD",1743574634186,0.05,1857.9,1857.6,7.1047141]
["bitfinex","ETHUSD",1743574634386,0.30843501,1857.7,1857.6,7.1047141]
["bitfinex","ETHUSD",1743574634587,0.05,1857.9,1857.6,7.1047141]
["bitfinex","ETHUSD",1743574634798,0.30843501,1857.7,1857.6,7.1047141]
["bitfinex","ETHUSD",1743574634997,0.05,1857.9,1857.7,5.38283]
["bitfinex","ETHUSD",1743574635223,0.05,1857.9,1857.8,6.19771]
["bitfinex","ETHUSD",1743574635715,0.05,1857.9,1857.8,7.82014131]
["bitfinex","ETHUSD",1743574636123,0.05,1857.9,1857.8,7.76631801]
["bitfinex","ETHUSD",1743574636419,0.05,1857.9,1857.8,7.8201331]
["bitfinex","ETHUSD",1743574636789,0.05,1857.9,1857.8,7.82013309]
["bitfinex","ETHUSD",1743574637615,0.05,1857.9,1857.8,7.76631801]
["bitfinex","ETHUSD",1743574637920,0.05,1857.9,1857.8,7.82013308]
["bitfinex","ETHUSD",1743574640320,0.3122208,1857.9,1857.8,7.82013308]
["bitfinex","ETHUSD",1743574640997,16.81001,1858.8,1858.4,0.8298]
["bitfinex","ETHUSD",1743574641403,0.24178923,1858.7,1858.4,6.21074]
["bitfinex","ETHUSD",1743574642303,0.24178923,1858.7,1858.4,11.59153]
["bitfinex","ETHUSD",1743574642622,0.24178923,1858.7,1858.4,6.21059]
["bitfinex","ETHUSD",1743574642829,0.24178923,1858.7,1858.5,0.621059]
["bitfinex","ETHUSD",1743574643600,5.62192923,1858.7,1858.5,0.621059]
["bitfinex","ETHUSD",1743574644126,5.62192923,1858.7,1858.4,0.8298]
["bitfinex","ETHUSD",1743574644293,5.62192923,1858.7,1858.3,11.07638895]
["bitfinex","ETHUSD",1743574644726,5.38039,1858.6,1858.3,5.299]
["bitfinex","ETHUSD",1743574645105,0.24178923,1858.5,1858.3,5.299]
["bitfinex","ETHUSD",1743574646196,5.62249923,1858.5,1858.3,5.297]
["bitfinex","ETHUSD",1743574646523,0.24178923,1858.5,1858.3,5.297]
["bitfinex","ETHUSD",1743574646730,5.62250923,1858.5,1858.3,5.297]
["bitfinex","ETHUSD",1743574647029,11.00340923,1858.5,1858.3,5.297]
["bitfinex","ETHUSD",1743574647322,5.62250923,1858.5,1858.3,5.297]
["bitfinex","ETHUSD",1743574648942,11.00341923,1858.5,1858.3,5.297]
["bitfinex","ETHUSD",1743574649112,5.62250923,1858.5,1858.3,5.297]
["bitfinex","ETHUSD",1743574649698,0.24178923,1858.5,1858.3,5.297]
["bitfinex","ETHUSD",1743574650243,0.24178923,1858.5,1858.3,11.745975]
["bitfinex","ETHUSD",1743574650535,6.8135,1858.8,1858.4,6.13667]
["bitfinex","ETHUSD",1743574650693,0.2435727,1858.7,1858.5,5.38052]
["bitfinex","ETHUSD",1743574651209,0.2435727,1858.7,1858.5,5.3805]
["bitfinex","ETHUSD",1743574651409,0.2435727,1858.7,1858.5,5.99950044]
["bitfinex","ETHUSD",1743574651917,5.37992,1858.8,1858.5,0.61900044]
["bitfinex","ETHUSD",1743574652119,0.2435727,1858.7,1858.4,6.13666]
["bitfinex","ETHUSD",1743574654131,5.6236827,1858.7,1858.4,6.19046436]
["bitfinex","ETHUSD",1743574654711,0.2435727,1858.7,1858.6,6.19929]
["bitfinex","ETHUSD",1743574654907,0.05,1858.9,1858.7,5.37993]
["bitfinex","ETHUSD",1743574655113,0.24485355,1858.8,1858.7,10.67593]
["bitfinex","ETHUSD",1743574655313,0.24485355,1858.8,1858.7,11.825413]
["bitfinex","ETHUSD",1743574656435,0.24485355,1858.8,1858.7,5.296]
["bitfinex","ETHUSD",1743574657437,0.24485355,1858.8,1858.7,10.6761]
["bitfinex","ETHUSD",1743574657909,0.24485355,1858.8,1858.7,11.4768]
["bitfinex","ETHUSD",1743574659019,0.24485355,1858.8,1858.7,11.64487689]
["bitfinex","ETHUSD",1743574659219,0.05,1858.9,1858.8,6.13101]
["bitfinex","ETHUSD",1743574659424,0.05,1858.9,1858.8,7.82852869]
["bitfinex","ETHUSD",1743574659620,0.29800296,1858.9,1858.8,7.82852869]
["bitfinex","ETHUSD",1743574659824,0.05,1858.9,1858.8,7.82852869]
["bitfinex","ETHUSD",1743574660006,0.05,1858.9,1858.8,10.82852869]
["bitfinex","ETHUSD",1743574660201,0.55,1859.7,1859.5,5.37768]
["bitfinex","ETHUSD",1743574660543,0.24931747,1859.6,1859.4,5.294]
["bitfinex","ETHUSD",1743574660842,5.92721,1859.7,1859.4,6.361231]
["bitfinex","ETHUSD",1743574661155,5.92721,1859.7,1859.4,11.739301]
["bitfinex","ETHUSD",1743574661156,0.55,1859.7,1859.4,11.739301]
["bitfinex","ETHUSD",1743574661313,0.24938664,1859.6,1859.5,5.37774]
["bitfinex","ETHUSD",1743574661632,0.55,1859.7,1859.4,11.739301]
["bitfinex","ETHUSD",1743574661835,0.24938664,1859.6,1859.4,11.739301]
["bitfinex","ETHUSD",1743574662039,0.24938664,1859.6,1859.5,1.1739301]
["bitfinex","ETHUSD",1743574662226,0.55,1859.7,1859.5,1.1739301]
["bitfinex","ETHUSD",1743574662453,0.24938664,1859.6,1859.5,1.1739301]
["bitfinex","ETHUSD",1743574662801,0.55,1859.7,1859.5,1.1739301]
["bitfinex","ETHUSD",1743574663040,0.24938664,1859.6,1859.5,1.1739301]
["bitfinex","ETHUSD",1743574663535,0.55,1859.7,1859.6,6.1599]
["bitfinex","ETHUSD",1743574663735,0.55,1859.7,1859.6,7.43104301]
["bitfinex","ETHUSD",1743574663909,0.7796188,1859.7,1859.6,7.43104301]
["bitfinex","ETHUSD",1743574664109,0.7796188,1859.7,1859.6,2.05354301]
["bitfinex","ETHUSD",1743574664324,0.7796188,1859.7,1859.6,7.43104301]
["bitfinex","ETHUSD",1743574665213,1.5591188,1859.7,1859.6,1.27114301]
["bitfinex","ETHUSD",1743574665415,0.7796188,1859.7,1859.5,6.5516901]
["bitfinex","ETHUSD",1743574665717,0.7796188,1859.7,1859.6,6.1569]
["bitfinex","ETHUSD",1743574666503,0.55,1859.7,1859.6,6.1569]
["bitfinex","ETHUSD",1743574666941,0.55,1859.7,1859.5,1.1739301]
["bitfinex","ETHUSD",1743574667142,0.23041393,1859.6,1859.4,11.45135]
["bitfinex","ETHUSD",1743574667328,5.92724,1859.7,1859.5,5.293]
["bitfinex","ETHUSD",1743574667505,0.55,1859.7,1859.5,5.293]
["bitfinex","ETHUSD",1743574667710,0.23096694,1859.6,1859.5,5.293]
["bitfinex","ETHUSD",1743574667911,5.92738,1859.7,1859.5,5.293]
["bitfinex","ETHUSD",1743574668140,0.22996453,1859.6,1859.5,5.293]
["bitfinex","ETHUSD",1743574668338,0.55,1859.7,1859.5,10.67078]
["bitfinex","ETHUSD",1743574668540,0.23259303,1859.6,1859.5,5.293]
["bitfinex","ETHUSD",1743574668756,0.55,1859.7,1859.5,6.360106]
["bitfinex","ETHUSD",1743574668925,0.55,1859.7,1859.5,17.9347799]
["bitfinex","ETHUSD",1743574669135,0.55,1859.7,1859.6,5.3775]
["bitfinex","ETHUSD",1743574670569,0.55,1859.7,1859.6,5.83643886]
["bitfinex","ETHUSD",1743574671174,0.55,1859.7,1859.6,5.95067132]
["bitfinex","ETHUSD",1743574671383,0.55,1859.7,1859.6,7.84984046]
["bitfinex","ETHUSD",1743574672172,0.55,1859.7,1859.6,8.20940163]
["bitfinex","ETHUSD",1743574672380,0.55,1859.7,1859.6,2.01340163]
["bitfinex","ETHUSD",1743574672579,0.55,1859.7,1859.6,2.06716987]
["bitfinex","ETHUSD",1743574672883,0.55,1859.7,1859.6,7.44466987]
["bitfinex","ETHUSD",1743574673022,1.64e-06,1859.9,1859.8,9.19542]
["bitfinex","ETHUSD",1743574673353,1.64e-06,1859.9,1859.8,13.54498]
["bitfinex","ETHUSD",1743574674648,1.64e-06,1859.9,1859.8,13.7129759]
["bitfinex","ETHUSD",1743574676361,1.64e-06,1859.9,1859.8,9.3634159]
["bitfinex","ETHUSD",1743574676561,1.64e-06,1859.9,1859.8,21.6948189]
["bitfinex","ETHUSD",1743574676763,0.0377615,1860.5,1860.4,5.37518]
["bitfinex","ETHUSD",1743574677072,0.0377615,1860.5,1860.4,11.54738]
["bitfinex","ETHUSD",1743574677742,0.25835426,1860.5,1860.4,11.9569773]
["bitfinex","ETHUSD",1743574677943,0.0377615,1860.5,1860.4,11.9569773]
["bitfinex","ETHUSD",1743574679494,0.0377615,1860.5,1860.4,12.12488456]
["bitfinex","ETHUSD",1743574679808,0.0377615,1860.5,1860.4,13.87491002]
["bitfinex","ETHUSD",1743574681085,0.0377615,1860.5,1860.4,13.70700276]
["bitfinex","ETHUSD",1743574681282,0.0377615,1860.5,1860.4,11.1247773]
["bitfinex","ETHUSD",1743574681482,1.5e-06,1860.5,1860.4,11.9229773]
["bitfinex","ETHUSD",1743574681847,1.5e-06,1860.5,1860.4,14.9229773]
["bitfinex","ETHUSD",1743574682048,1.5e-06,1860.5,1860.4,15.4729773]
["bitfinex","ETHUSD",1743574682267,1.5e-06,1860.5,1860.4,17.55781203]
["bitfinex","ETHUSD",1743574683451,1.5e-06,1860.5,1860.4,17.00781203]
["bitfinex","ETHUSD",1743574684085,1.5e-06,1860.5,1860.4,17.17569704]
["bitfinex","ETHUSD",1743574684380,0.05,1860.9,1860.8,6.19743]
["bitfinex","ETHUSD",1743574684579,0.05,1860.9,1860.8,11.54343]
["bitfinex","ETHUSD",1743574684876,0.25306397,1860.9,1860.8,13.235194]
["bitfinex","ETHUSD",1743574685174,0.25306397,1860.9,1860.8,13.40307901]
["bitfinex","ETHUSD",1743574685391,0.05,1860.9,1860.8,25.19861801]
["bitfinex","ETHUSD",1743574685621,0.05,1860.9,1860.8,23.84947201]
["bitfinex","ETHUSD",1743574685894,0.05,1860.9,1860.8,23.28772101]
["bitfinex","ETHUSD",1743574686246,1e-05,1860.9,1860.8,26.83772101]
["bitfinex","ETHUSD",1743574686482,1e-05,1860.9,1860.8,26.28772101]
["bitfinex","ETHUSD",1743574689881,1e-05,1860.9,1860.8,13.40307901]
["bitfinex","ETHUSD",1743574690084,1e-05,1860.9,1860.8,16.40307901]
["bitfinex","ETHUSD",1743574691090,1e-05,1860.9,1860.8,25.03173101]
["bitfinex","ETHUSD",1743574691583,0.8263,1861.7,1861.2,0.7589]
["bitfinex","ETHUSD",1743574691753,0.20846331,1861.6,1861.5,5.37187]
["bitfinex","ETHUSD",1743574691953,0.8263,1861.7,1861.5,11.87189861]
["bitfinex","ETHUSD",1743574692185,0.8263,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743574693172,0.6,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743574694081,0.80953563,1861.9,1861.8,5.42484502]
["bitfinex","ETHUSD",1743574694284,1.56033563,1861.9,1861.5,6.446155]
["bitfinex","ETHUSD",1743574694486,1.56033563,1861.9,1861.6,5.42540142]
["bitfinex","ETHUSD",1743574694853,1.56033563,1861.9,1861.6,5.37169]
["bitfinex","ETHUSD",1743574695387,1.56033563,1861.9,1861.6,5.42540142]
["bitfinex","ETHUSD",1743574696176,1.56033563,1861.9,1861.6,5.37169]
["bitfinex","ETHUSD",1743574696486,1.56033563,1861.9,1861.6,0.05371142]
["bitfinex","ETHUSD",1743574696888,6.93129563,1861.9,1861.6,0.05371141]
["bitfinex","ETHUSD",1743574697059,6.93129563,1861.9,1861.5,10.71874]
["bitfinex","ETHUSD",1743574697388,1.56033563,1861.9,1861.6,5.37159]
["bitfinex","ETHUSD",1743574698059,6.93138563,1861.9,1861.5,11.12467067]
["bitfinex","ETHUSD",1743574698260,6.93138563,1861.9,1861.5,16.49650067]
["bitfinex","ETHUSD",1743574698456,6.93138563,1861.9,1861.6,5.37172]
["bitfinex","ETHUSD",1743574698889,12.30244563,1861.9,1861.5,11.12452067]
["bitfinex","ETHUSD",1743574699089,1.56033563,1861.9,1861.5,5.75269067]
["bitfinex","ETHUSD",1743574699286,1.56033563,1861.9,1861.7,5.37116]
["bitfinex","ETHUSD",1743574699597,1.56033563,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743574700386,1.56033563,1861.9,1861.6,5.37159]
["bitfinex","ETHUSD",1743574700567,1.56033563,1861.9,1861.7,5.329]
["bitfinex","ETHUSD",1743574701191,0.7739,1861.8,1861.7,5.329]
["bitfinex","ETHUSD",1743574701489,0.98319352,1861.8,1861.7,5.329]
["bitfinex","ETHUSD",1743574702088,0.98319352,1861.8,1861.6,0.16781686]
["bitfinex","ETHUSD",1743574702291,0.98319352,1861.8,1861.5,10.69581]
["bitfinex","ETHUSD",1743574702532,0.7739,1861.7,1861.4,0.16781686]
["bitfinex","ETHUSD",1743574702660,6.14591,1861.5,1861.4,0.16781686]
["bitfinex","ETHUSD",1743574703072,6.90527279,1861.5,1861.4,0.16781686]
["bitfinex","ETHUSD",1743574703771,0.98326279,1861.5,1861.4,0.16781686]
["bitfinex","ETHUSD",1743574703982,0.98326279,1861.5,1861.2,5.329]
["bitfinex","ETHUSD",1743574704172,6.35532279,1861.5,1861.2,5.329]
["bitfinex","ETHUSD",1743574704973,0.98326279,1861.5,1861.2,5.329]
["bitfinex","ETHUSD",1743574705299,6.35529279,1861.5,1861.2,5.329]
["bitfinex","ETHUSD",1743574705702,0.7974,1861.3,1861.2,5.329]
["bitfinex","ETHUSD",1743574706166,1.00607087,1861.3,1861.2,5.329]
["bitfinex","ETHUSD",1743574706795,9.70636,1861.1,1861.0,0.16781686]
["bitfinex","ETHUSD",1743574706992,5.37504,1860.5,1860.1,5.342]
["bitfinex","ETHUSD",1743574707194,0.7832,1860.4,1860.1,12.409178]
["bitfinex","ETHUSD",1743574707362,0.20811724,1860.3,1860.1,12.409178]
["bitfinex","ETHUSD",1743574707562,0.7832,1860.4,1860.1,12.409178]
["bitfinex","ETHUSD",1743574707563,0.7832,1860.4,1860.1,10.71805]
["bitfinex","ETHUSD",1743574707791,0.20811724,1860.3,1860.1,5.342]
["bitfinex","ETHUSD",1743574708100,0.7832,1860.4,1860.1,5.343]
["bitfinex","ETHUSD",1743574708268,0.20811724,1860.2,1860.1,10.77264665]
["bitfinex","ETHUSD",1743574708468,0.8073,1860.6,1860.2,5.37552]
["bitfinex","ETHUSD",1743574708668,0.8073,1860.6,1860.3,5.3754]
["bitfinex","ETHUSD",1743574708880,0.20811724,1860.5,1860.3,5.3754]
["bitfinex","ETHUSD",1743574710193,0.20811724,1860.5,1860.3,5.37536]
["bitfinex","ETHUSD",1743574710409,6.18263,1860.4,1859.6,0.7848]
["bitfinex","ETHUSD",1743574710604,0.8073,1860.4,1860.1,5.37584]
["bitfinex","ETHUSD",1743574710776,0.20538226,1860.3,1860.0,5.37627]
["bitfinex","ETHUSD",1743574710975,0.8073,1860.4,1860.0,5.37627]
["bitfinex","ETHUSD",1743574711187,0.20538226,1860.3,1860.1,5.37604]
["bitfinex","ETHUSD",1743574711389,0.8073,1860.4,1860.1,10.7879]
["bitfinex","ETHUSD",1743574711584,0.8073,1860.4,1860.1,5.412]
["bitfinex","ETHUSD",1743574711585,0.20538226,1860.3,1860.1,5.412]
["bitfinex","ETHUSD",1743574711784,6.1826,1860.4,1860.1,5.412]
["bitfinex","ETHUSD",1743574711990,0.20538226,1860.3,1860.1,5.412]
["bitfinex","ETHUSD",1743574712196,11.55803,1860.4,1860.1,5.412]
["bitfinex","ETHUSD",1743574712376,5.57532297,1860.3,1860.1,5.412]
["bitfinex","ETHUSD",1743574712577,0.19984297,1860.3,1860.1,10.788]
["bitfinex","ETHUSD",1743574712783,0.8073,1860.4,1860.1,10.788]
["bitfinex","ETHUSD",1743574713102,0.19984297,1860.2,1860.1,5.412]
["bitfinex","ETHUSD",1743574713307,0.8073,1860.4,1860.1,5.412]
["bitfinex","ETHUSD",1743574713475,0.19984297,1860.2,1859.5,3.7632]
["bitfinex","ETHUSD",1743574713677,5.37588,1860.2,1859.8,5.37679]
["bitfinex","ETHUSD",1743574713879,5.37547,1860.3,1859.7,5.37721]
["bitfinex","ETHUSD",1743574713880,0.19984297,1860.1,1859.7,5.37721]
["bitfinex","ETHUSD",1743574714330,0.7947,1860.0,1859.7,5.37721]
["bitfinex","ETHUSD",1743574714497,0.99454297,1860.0,1859.7,5.37721]
["bitfinex","ETHUSD",1743574714695,0.99454297,1860.0,1859.7,5.37707]
["bitfinex","ETHUSD",1743574715004,0.99454297,1860.0,1859.6,10.82848]
["bitfinex","ETHUSD",1743574715185,6.37090297,1860.0,1859.6,16.20583]
["bitfinex","ETHUSD",1743574715515,6.37090297,1860.0,1859.6,16.60347845]
["bitfinex","ETHUSD",1743574715695,5.37721,1859.7,1859.3,5.37835]
["bitfinex","ETHUSD",1743574716019,0.19876881,1859.6,1859.5,5.37763]
["bitfinex","ETHUSD",1743574716205,0.19876881,1859.6,1859.4,10.83679]
["bitfinex","ETHUSD",1743574716391,5.37712,1859.8,1859.4,10.83679]
["bitfinex","ETHUSD",1743574716588,0.19811028,1859.7,1859.4,10.83679]
["bitfinex","ETHUSD",1743574716993,5.37665,1859.9,1859.5,5.43139195]
["bitfinex","ETHUSD",1743574717289,5.37665,1859.9,1859.4,5.459]
["bitfinex","ETHUSD",1743574717290,5.57507028,1859.8,1859.4,5.459]
["bitfinex","ETHUSD",1743574717491,5.37722,1859.7,1859.3,11.15195303]
["bitfinex","ETHUSD",1743574717715,5.3778,1859.5,1859.2,5.463]
["bitfinex","ETHUSD",1743574718017,0.1976943,1859.4,1859.2,5.463]
["bitfinex","ETHUSD",1743574718409,5.3778,1859.5,1859.2,5.463]
["bitfinex","ETHUSD",1743574718988,5.3784,1859.3,1859.1,5.508]
["bitfinex","ETHUSD",1743574719315,5.5758943,1859.4,1859.1,5.508]
["bitfinex","ETHUSD",1743574719316,0.8119,1859.2,1859.1,5.508]
["bitfinex","ETHUSD",1743574719516,1.00820731,1859.2,1859.1,5.508]
["bitfinex","ETHUSD",1743574719897,1.00820731,1859.2,1859.1,10.88694]
["bitfinex","ETHUSD",1743574720096,0.19630731,1859.2,1859.1,10.88694]
["bitfinex","ETHUSD",1743574720404,0.7631,1859.4,1859.1,10.88694]
["bitfinex","ETHUSD",1743574720717,0.19630731,1859.3,1859.1,10.88694]
["bitfinex","ETHUSD",1743574721084,5.57479731,1859.3,1859.1,0.05]
["bitfinex","ETHUSD",1743574721413,0.55747973,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743574721600,0.19589109,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743574722188,0.7631,1859.4,1859.1,5.42894]
["bitfinex","ETHUSD",1743574722487,0.19589109,1859.3,1859.2,5.37865]
["bitfinex","ETHUSD",1743574723286,0.19589109,1859.3,1859.2,5.43242989]
["bitfinex","ETHUSD",1743574723486,0.8062,1859.6,1859.3,5.3783]
["bitfinex","ETHUSD",1743574723906,0.8062,1859.6,1859.4,0.05377492]
["bitfinex","ETHUSD",1743574724086,0.8062,1859.6,1859.2,5.3786]
["bitfinex","ETHUSD",1743574724087,0.19589109,1859.5,1859.2,5.3786]
["bitfinex","ETHUSD",1743574724487,5.57368109,1859.5,1859.1,16.26962]
["bitfinex","ETHUSD",1743574725222,0.19589109,1859.5,1859.2,5.37856]
["bitfinex","ETHUSD",1743574725512,0.19589109,1859.5,1859.2,10.81083887]
["bitfinex","ETHUSD",1743574725719,0.19589109,1859.5,1859.3,5.37835]
["bitfinex","ETHUSD",1743574726012,0.19589109,1859.5,1859.4,5.37807]
["bitfinex","ETHUSD",1743574726220,0.19589109,1859.5,1859.3,5.37835]
["bitfinex","ETHUSD",1743574727015,0.19589109,1859.5,1859.2,12.38956389]
["bitfinex","ETHUSD",1743574727317,0.19589109,1859.5,1859.2,10.75728]
["bitfinex","ETHUSD",1743574727619,0.19589109,1859.5,1859.2,5.37864]
["bitfinex","ETHUSD",1743574727813,5.3781,1859.4,1859.1,5.512]
["bitfinex","ETHUSD",1743574728017,0.19263309,1859.3,1859.1,5.512]
["bitfinex","ETHUSD",1743574729822,6.16265,1859.2,1859.1,5.512]
["bitfinex","ETHUSD",1743574729989,6.16265,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743574730189,6.35528309,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743574730711,5.57128309,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743574731019,6.87388309,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743574731196,8.585777,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743574731786,11.585777,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743574732905,8.035777,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743574734725,8.585777,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743574736325,22.50226296,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743574736700,22.50226296,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743574742602,5.38041,1858.6,1858.2,5.37483025]
["bitfinex","ETHUSD",1743574742833,0.18878233,1858.5,1858.2,5.37483025]
["bitfinex","ETHUSD",1743574744230,0.18878233,1858.5,1858.2,10.75622025]
["bitfinex","ETHUSD",1743574744436,0.18878233,1858.5,1858.2,5.37483025]
["bitfinex","ETHUSD",1743574744638,0.18878233,1858.5,1858.1,0.10381303]
["bitfinex","ETHUSD",1743574744938,0.18878233,1858.5,1858.3,0.7765]
["bitfinex","ETHUSD",1743574745156,11.5216,1858.7,1858.3,0.7765]
["bitfinex","ETHUSD",1743574745338,0.18878233,1858.4,1858.3,0.7765]
["bitfinex","ETHUSD",1743574745515,5.38041,1858.6,1858.3,0.7765]
["bitfinex","ETHUSD",1743574745717,6.14121,1858.7,1858.3,6.15768]
["bitfinex","ETHUSD",1743574745917,0.18878233,1858.5,1858.3,11.53882]
["bitfinex","ETHUSD",1743574746138,6.14121,1858.7,1858.3,6.15764]
["bitfinex","ETHUSD",1743574746338,0.18878233,1858.4,1858.3,6.15764]
["bitfinex","ETHUSD",1743574746528,6.14121,1858.7,1858.3,6.15764]
["bitfinex","ETHUSD",1743574746711,0.18878233,1858.4,1858.3,7.32837114]
["bitfinex","ETHUSD",1743574746909,5.38024,1858.7,1858.3,7.32837114]
["bitfinex","ETHUSD",1743574747305,0.1875675,1858.6,1858.3,7.32837114]
["bitfinex","ETHUSD",1743574747728,10.75991,1858.8,1858.4,5.38086]
["bitfinex","ETHUSD",1743574747933,0.1875675,1858.5,1858.4,5.38086]
["bitfinex","ETHUSD",1743574748237,0.1875675,1858.5,1858.4,6.65178311]
["bitfinex","ETHUSD",1743574748414,0.1875675,1858.5,1858.3,11.56964]
["bitfinex","ETHUSD",1743574748620,5.38021,1858.7,1858.3,16.95072]
["bitfinex","ETHUSD",1743574748940,0.1875675,1858.6,1858.3,11.56958]
["bitfinex","ETHUSD",1743574749306,5.38041,1858.6,1858.3,11.56958]
["bitfinex","ETHUSD",1743574749507,0.1875675,1858.5,1858.3,11.56958]
["bitfinex","ETHUSD",1743574749802,0.1875675,1858.5,1858.3,16.95071]
["bitfinex","ETHUSD",1743574750041,5.38017,1858.7,1858.3,16.95071]
["bitfinex","ETHUSD",1743574750211,0.799,1858.9,1858.5,5.38067]
["bitfinex","ETHUSD",1743574750416,5.37924,1859.0,1858.6,6.15087]
["bitfinex","ETHUSD",1743574750611,12.33559365,1859.1,1858.6,6.20467274]
["bitfinex","ETHUSD",1743574750811,5.37934,1859.0,1858.6,6.15086]
["bitfinex","ETHUSD",1743574751336,10.75869,1859.0,1858.6,6.15086]
["bitfinex","ETHUSD",1743574751537,5.37971,1858.9,1858.6,0.7706]
["bitfinex","ETHUSD",1743574751705,5.37971,1858.9,1858.5,5.38065]
["bitfinex","ETHUSD",1743574751910,5.38022,1858.7,1858.4,0.93870732]
["bitfinex","ETHUSD",1743574752942,5.38042,1858.6,1858.4,0.7706]
["bitfinex","ETHUSD",1743574753109,5.38042,1858.6,1858.3,10.79312]
["bitfinex","ETHUSD",1743574753842,0.18656097,1858.5,1858.3,5.412]
["bitfinex","ETHUSD",1743574754339,5.38042,1858.6,1858.3,5.412]
["bitfinex","ETHUSD",1743574754540,0.18656097,1858.4,1858.3,5.412]
["bitfinex","ETHUSD",1743574754735,5.38042,1858.6,1858.3,5.412]
["bitfinex","ETHUSD",1743574754939,0.18656097,1858.4,1858.3,5.412]
["bitfinex","ETHUSD",1743574755156,5.38042,1858.6,1858.3,5.412]
["bitfinex","ETHUSD",1743574755322,0.18656097,1858.4,1858.3,5.412]
["bitfinex","ETHUSD",1743574755524,5.38042,1858.6,1858.3,5.58013601]
["bitfinex","ETHUSD",1743574755725,0.18656097,1858.4,1858.3,10.96139601]
["bitfinex","ETHUSD",1743574755924,6.15707,1858.8,1858.4,5.38097]
["bitfinex","ETHUSD",1743574756328,5.38021,1858.7,1858.3,16.34242601]
["bitfinex","ETHUSD",1743574756814,5.38021,1858.7,1858.3,10.96124601]
["bitfinex","ETHUSD",1743574757215,5.38021,1858.7,1858.4,0.16813601]
["bitfinex","ETHUSD",1743574758558,6.15691,1858.8,1858.4,5.38089]
["bitfinex","ETHUSD",1743574759174,11.53692,1858.8,1858.4,5.38089]
["bitfinex","ETHUSD",1743574759529,5.3801,1858.7,1858.4,5.38089]
["bitfinex","ETHUSD",1743574759871,5.3801,1858.7,1858.5,0.16811498]
["bitfinex","ETHUSD",1743574760549,10.76047,1858.7,1858.3,10.7931]
["bitfinex","ETHUSD",1743574760732,5.3801,1858.7,1858.3,16.22798585]
["bitfinex","ETHUSD",1743574760926,5.3801,1858.7,1858.3,16.17418]
["bitfinex","ETHUSD",1743574761131,5.3801,1858.7,1858.4,0.16811841]
["bitfinex","ETHUSD",1743574761724,5.3801,1858.7,1858.3,16.17418]
["bitfinex","ETHUSD",1743574761725,5.3801,1858.7,1858.5,0.16811841]
["bitfinex","ETHUSD",1743574762758,5.3801,1858.7,1858.3,16.17423]
["bitfinex","ETHUSD",1743574763062,5.3801,1858.7,1858.3,16.17418]
["bitfinex","ETHUSD",1743574763856,5.38048,1858.6,1858.4,0.16811816]
["bitfinex","ETHUSD",1743574764054,5.38068,1858.5,1858.4,0.16811816]
["bitfinex","ETHUSD",1743574764260,6.14708,1858.5,1858.4,0.16811816]
["bitfinex","ETHUSD",1743574764645,5.38126,1858.3,1858.2,0.16811816]
["bitfinex","ETHUSD",1743574765234,10.44891863,1858.3,1858.2,0.16811816]
["bitfinex","ETHUSD",1743574765465,10.99891863,1858.3,1858.2,0.16811816]
["bitfinex","ETHUSD",1743574765628,13.24191749,1858.3,1858.2,0.16811816]
["bitfinex","ETHUSD",1743574766353,5.38155,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743574766757,9.66230863,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743574766936,5.38155,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743574767471,9.66230863,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743574767644,10.95344461,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743574768442,11.76244461,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743574768971,26.35828333,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743574770674,5.38337,1857.6,1857.2,10.90955816]
["bitfinex","ETHUSD",1743574770861,5.38369,1857.5,1857.2,5.52511816]
["bitfinex","ETHUSD",1743574771045,5.56438159,1857.5,1857.2,0.16811816]
["bitfinex","ETHUSD",1743574771447,0.16563396,1857.4,1857.2,0.16811816]
["bitfinex","ETHUSD",1743574771648,5.38371,1857.5,1857.2,0.16811816]
["bitfinex","ETHUSD",1743574771854,0.16563396,1857.4,1857.1,11.61296]
["bitfinex","ETHUSD",1743574772056,0.16563396,1857.4,1857.2,5.38443]
["bitfinex","ETHUSD",1743574772255,5.38353,1857.6,1857.2,5.38443]
["bitfinex","ETHUSD",1743574772464,0.16563396,1857.5,1857.2,5.38443]
["bitfinex","ETHUSD",1743574773643,5.54940396,1857.5,1857.1,7.72922174]
["bitfinex","ETHUSD",1743574773848,5.54940396,1857.5,1857.1,5.43461]
["bitfinex","ETHUSD",1743574774178,5.38388,1857.4,1857.1,0.05]
["bitfinex","ETHUSD",1743574774475,6.1591,1857.3,1857.1,0.05]
["bitfinex","ETHUSD",1743574774680,6.32473396,1857.3,1857.1,0.05]
["bitfinex","ETHUSD",1743574775242,5.38444,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574775448,0.16490418,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574776884,13.38010281,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574777049,20.83430323,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574782490,16.5535446,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574782711,20.83430323,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574787195,6.21490418,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574788796,0.16490418,1857.2,1857.1,5.43473]
["bitfinex","ETHUSD",1743574789004,15.71414863,1857.6,1857.1,10.81946]
["bitfinex","ETHUSD",1743574789381,0.16003736,1857.5,1857.1,10.81946]
["bitfinex","ETHUSD",1743574790874,5.54362736,1857.5,1857.1,10.81946]
["bitfinex","ETHUSD",1743574791207,5.54362736,1857.5,1857.2,1.081946]
["bitfinex","ETHUSD",1743574793779,9.66505863,1857.3,1857.1,0.05]
["bitfinex","ETHUSD",1743574793978,11.00669863,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574794196,17.05669863,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574794482,17.21903084,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574794789,19.47936392,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574795608,17.21903084,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574796524,15.87753084,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574796926,11.59677221,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574800183,6.21233221,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574800382,0.16233221,1857.2,1857.1,0.8058]
["bitfinex","ETHUSD",1743574800687,5.3839,1857.4,1857.1,1.424867]
["bitfinex","ETHUSD",1743574800887,0.16233221,1857.2,1857.1,6.809597]
["bitfinex","ETHUSD",1743574801090,5.38367,1857.5,1857.1,12.194147]
["bitfinex","ETHUSD",1743574801290,11.43336,1857.6,1857.2,5.38442]
["bitfinex","ETHUSD",1743574801709,5.38358,1857.5,1857.1,6.809417]
["bitfinex","ETHUSD",1743574802619,15.04818863,1857.5,1857.1,6.809417]
["bitfinex","ETHUSD",1743574803112,9.66433863,1857.5,1857.2,5.38439]
["bitfinex","ETHUSD",1743574803313,15.71405863,1857.6,1857.3,0.7993]
["bitfinex","ETHUSD",1743574803521,21.09753863,1857.6,1857.3,0.7993]
["bitfinex","ETHUSD",1743574803817,15.71405863,1857.6,1857.3,0.7993]
["bitfinex","ETHUSD",1743574804187,10.33075863,1857.6,1857.3,7.340119]
["bitfinex","ETHUSD",1743574804402,5.38301,1857.7,1857.4,5.38378]
["bitfinex","ETHUSD",1743574806028,5.93444,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574806186,16.26519863,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574806391,11.98444,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574806583,14.23107586,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574806827,18.51183449,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574807289,6.05,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574807484,11.43444,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574808820,15.71519863,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574809211,11.43444,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574813910,11.59618105,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574815708,5.54618105,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574816112,0.16174105,1857.2,1857.1,0.8748]
["bitfinex","ETHUSD",1743574816323,11.43397,1857.4,1857.1,1.500767]
["bitfinex","ETHUSD",1743574816532,11.43397,1857.4,1857.1,6.885457]
["bitfinex","ETHUSD",1743574816533,0.13347859,1857.2,1857.1,6.885457]
["bitfinex","ETHUSD",1743574816911,5.38334,1857.6,1857.2,5.38439]
["bitfinex","ETHUSD",1743574817206,0.1243188,1857.5,1857.3,0.8151]
["bitfinex","ETHUSD",1743574817411,0.1243188,1857.5,1857.3,1.435049]
["bitfinex","ETHUSD",1743574819132,0.1243188,1857.5,1857.3,6.819119]
["bitfinex","ETHUSD",1743574819427,0.1243188,1857.5,1857.3,12.25697816]
["bitfinex","ETHUSD",1743574819616,0.1243188,1857.5,1857.4,6.14696]
["bitfinex","ETHUSD",1743574819815,5.38243,1857.9,1857.5,5.38351]
["bitfinex","ETHUSD",1743574820003,10.76506,1857.9,1857.5,6.536557]
["bitfinex","ETHUSD",1743574820425,5.38215,1858.0,1857.6,5.38319]
["bitfinex","ETHUSD",1743574820619,5.38223,1858.0,1857.7,0.8307]
["bitfinex","ETHUSD",1743574820819,11.43196,1858.1,1857.7,0.8307]
["bitfinex","ETHUSD",1743574821127,11.43196,1858.1,1857.7,1.98786458]
["bitfinex","ETHUSD",1743574821326,5.38156,1858.2,1857.8,5.38259]
["bitfinex","ETHUSD",1743574821702,5.38156,1858.2,1857.7,7.37073458]
["bitfinex","ETHUSD",1743574821703,5.38185,1858.1,1857.7,7.37078458]
["bitfinex","ETHUSD",1743574822530,5.38256,1857.9,1857.7,0.8307]
["bitfinex","ETHUSD",1743574823503,5.38215,1858.0,1857.7,0.8307]
["bitfinex","ETHUSD",1743574825106,5.38186,1858.1,1857.7,6.21369]
["bitfinex","ETHUSD",1743574825415,8.38127,1858.3,1857.7,0.88452322]
["bitfinex","ETHUSD",1743574825742,5.38127,1858.3,1857.9,6.1745]
["bitfinex","ETHUSD",1743574826033,13.33075863,1858.5,1858.1,6.20748]
["bitfinex","ETHUSD",1743574826034,6.05,1858.5,1858.1,6.20748]
["bitfinex","ETHUSD",1743574826225,10.43573863,1858.8,1858.5,6.20642]
["bitfinex","ETHUSD",1743574826226,5.38008,1858.8,1858.5,6.20642]
["bitfinex","ETHUSD",1743574827017,10.76016,1858.8,1858.5,0.8258]
["bitfinex","ETHUSD",1743574827218,11.42957,1858.9,1858.5,6.20646]
["bitfinex","ETHUSD",1743574828962,5.49184411,1858.8,1858.5,0.8258]
["bitfinex","ETHUSD",1743574829142,5.38023,1858.7,1858.5,0.8258]
["bitfinex","ETHUSD",1743574829537,5.50326767,1858.6,1858.5,0.8258]
["bitfinex","ETHUSD",1743574829751,5.38068,1858.5,1858.4,5.302]
["bitfinex","ETHUSD",1743574829948,5.38068,1858.5,1858.3,0.7753]
["bitfinex","ETHUSD",1743574830337,0.12287767,1858.4,1858.3,0.7753]
["bitfinex","ETHUSD",1743574830537,0.12287767,1858.4,1858.3,6.15656]
["bitfinex","ETHUSD",1743574830737,5.38011,1858.7,1858.3,6.772216]
["bitfinex","ETHUSD",1743574830921,0.12287767,1858.4,1858.3,6.827116]
["bitfinex","ETHUSD",1743574831126,3.0,1859.0,1858.5,5.38052]
["bitfinex","ETHUSD",1743574831127,5.37935,1859.0,1858.5,5.38052]
["bitfinex","ETHUSD",1743574831352,5.37935,1859.0,1858.6,6.1179]
["bitfinex","ETHUSD",1743574831353,5.50184538,1858.9,1858.6,6.1179]
["bitfinex","ETHUSD",1743574831726,5.64820549,1858.9,1858.6,6.1179]
["bitfinex","ETHUSD",1743574832554,5.37993,1858.8,1858.6,5.307]
["bitfinex","ETHUSD",1743574833055,0.26969064,1858.7,1858.6,5.307]
["bitfinex","ETHUSD",1743574833428,5.37961,1858.9,1858.6,5.307]
["bitfinex","ETHUSD",1743574833627,0.26941197,1858.7,1858.6,5.307]
["bitfinex","ETHUSD",1743574833851,5.37961,1858.9,1858.6,6.38114704]
["bitfinex","ETHUSD",1743574834031,0.26941197,1858.7,1858.6,6.38114704]
["bitfinex","ETHUSD",1743574834558,5.37961,1858.9,1858.6,6.38114704]
["bitfinex","ETHUSD",1743574834753,0.26941197,1858.7,1858.6,5.307]
["bitfinex","ETHUSD",1743574835162,5.37961,1858.9,1858.6,5.307]
["bitfinex","ETHUSD",1743574835363,0.26941197,1858.7,1858.6,5.307]
["bitfinex","ETHUSD",1743574835550,10.75934,1858.9,1858.6,5.307]
["bitfinex","ETHUSD",1743574835751,0.26941197,1858.7,1858.6,5.307]
["bitfinex","ETHUSD",1743574835940,5.37989,1858.8,1858.6,5.307]
["bitfinex","ETHUSD",1743574836142,0.26941197,1858.7,1858.6,5.307]
["bitfinex","ETHUSD",1743574836930,5.3796,1858.9,1858.6,5.307]
["bitfinex","ETHUSD",1743574837136,0.26941197,1858.8,1858.6,5.307]
["bitfinex","ETHUSD",1743574840672,0.26941197,1858.8,1858.5,5.43437041]
["bitfinex","ETHUSD",1743574840869,0.26941197,1858.8,1857.1,0.05]
["bitfinex","ETHUSD",1743574840870,5.3834,1857.6,1857.1,0.05]
["bitfinex","ETHUSD",1743574841072,4.28075863,1857.4,1857.2,0.7745]
["bitfinex","ETHUSD",1743574841364,5.38444,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574841566,12.7189992,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574841747,12.66519863,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574841947,17.21296459,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574842355,7.54776596,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574842540,12.93220596,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574843640,13.53875007,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574844042,16.06022008,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574847546,13.53875007,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574849179,5.15431007,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574849384,10.59255064,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574850384,5.7052479,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574861185,0.3208079,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574861384,5.7052479,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574862402,11.70149043,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574862565,12.47218986,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574863419,16.02218986,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574863700,15.42473067,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574874711,5.65144733,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574875016,0.3208079,1857.2,1857.1,0.8773]
["bitfinex","ETHUSD",1743574875212,10.7664,1857.7,1857.1,0.93114834]
["bitfinex","ETHUSD",1743574875419,5.38363,1857.5,1857.2,0.8273]
["bitfinex","ETHUSD",1743574875719,5.38363,1857.5,1857.2,1.453501]
["bitfinex","ETHUSD",1743574876214,5.38363,1857.5,1857.2,6.837931]
["bitfinex","ETHUSD",1743574876417,5.38334,1857.6,1857.2,6.89176737]
["bitfinex","ETHUSD",1743574876712,5.43714057,1857.6,1857.3,0.16828383]
["bitfinex","ETHUSD",1743574877109,10.82066057,1857.6,1857.3,0.16828383]
["bitfinex","ETHUSD",1743574877425,5.43714057,1857.6,1857.3,0.86890531]
["bitfinex","ETHUSD",1743574877789,0.05380057,1857.6,1857.3,6.25295531]
["bitfinex","ETHUSD",1743574878012,0.05380057,1857.6,1857.3,0.86890531]
["bitfinex","ETHUSD",1743574878212,9.67285355,1857.7,1857.3,6.08473148]
["bitfinex","ETHUSD",1743574878395,5.38185,1858.1,1857.6,6.1382]
["bitfinex","ETHUSD",1743574878723,5.43605057,1858.0,1857.7,0.61382]
["bitfinex","ETHUSD",1743574879216,5.38254,1857.9,1857.6,0.7551]
["bitfinex","ETHUSD",1743574879416,5.38254,1857.9,1857.6,0.92330449]
["bitfinex","ETHUSD",1743574881417,5.43634057,1857.9,1857.6,0.7551]
["bitfinex","ETHUSD",1743574881636,5.383,1857.7,1857.4,0.92990449]
["bitfinex","ETHUSD",1743574881933,10.82075057,1857.6,1857.4,0.92990449]
["bitfinex","ETHUSD",1743574882517,5.43722057,1857.6,1857.4,0.92990449]
["bitfinex","ETHUSD",1743574882889,0.21607322,1857.5,1857.4,0.7617]
["bitfinex","ETHUSD",1743574884294,0.21607322,1857.5,1857.4,6.14556]
["bitfinex","ETHUSD",1743574884514,5.43682057,1857.7,1857.4,6.14556]
["bitfinex","ETHUSD",1743574884712,5.43682057,1857.7,1857.4,0.7617]
["bitfinex","ETHUSD",1743574885102,5.59949322,1857.6,1857.4,0.7617]
["bitfinex","ETHUSD",1743574885502,5.43738057,1857.5,1857.4,0.7617]
["bitfinex","ETHUSD",1743574886092,5.65345379,1857.5,1857.4,0.7617]
["bitfinex","ETHUSD",1743574886628,0.26987379,1857.5,1857.4,0.7617]
["bitfinex","ETHUSD",1743574886926,0.21607322,1857.5,1857.4,0.7617]
["bitfinex","ETHUSD",1743574887111,5.38415,1857.3,1857.1,0.849]
["bitfinex","ETHUSD",1743574887316,0.21810372,1857.2,1857.1,0.849]
["bitfinex","ETHUSD",1743574887638,6.43914429,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574888049,0.21810372,1857.2,1857.1,0.8753]
["bitfinex","ETHUSD",1743574888351,0.05380057,1857.4,1857.1,6.885829]
["bitfinex","ETHUSD",1743574888514,5.38381,1857.5,1857.1,6.885829]
["bitfinex","ETHUSD",1743574888515,0.21673892,1857.3,1857.1,6.885829]
["bitfinex","ETHUSD",1743574888712,5.43761057,1857.5,1857.1,12.270379]
["bitfinex","ETHUSD",1743574889039,0.21673892,1857.4,1857.2,5.38437]
["bitfinex","ETHUSD",1743574889247,0.21673892,1857.4,1857.2,5.38444]
["bitfinex","ETHUSD",1743574889535,11.43355,1857.6,1857.3,0.538444]
["bitfinex","ETHUSD",1743574889744,3.0,1857.7,1857.5,0.7731]
["bitfinex","ETHUSD",1743574889908,3.05380057,1857.7,1857.5,0.7731]
["bitfinex","ETHUSD",1743574890510,8.43691057,1857.7,1857.5,0.7731]
["bitfinex","ETHUSD",1743574890753,3.05380057,1857.7,1857.5,6.15667]
["bitfinex","ETHUSD",1743574891038,5.38248,1857.9,1857.5,6.772227]
["bitfinex","ETHUSD",1743574891408,5.38248,1857.9,1857.6,5.38326]
["bitfinex","ETHUSD",1743574891609,5.43599057,1858.0,1857.6,5.38326]
["bitfinex","ETHUSD",1743574891828,0.05380057,1858.0,1857.6,0.8026]
["bitfinex","ETHUSD",1743574892124,5.38254,1857.9,1857.6,0.8026]
["bitfinex","ETHUSD",1743574893041,5.43634057,1857.9,1857.6,0.8026]
["bitfinex","ETHUSD",1743574893435,0.05380057,1857.9,1857.6,0.8026]
["bitfinex","ETHUSD",1743574894160,5.43624057,1857.9,1857.6,0.8026]
["bitfinex","ETHUSD",1743574894516,5.43624057,1857.9,1857.6,6.18586]
["bitfinex","ETHUSD",1743574894517,0.05380057,1857.9,1857.6,6.18586]
["bitfinex","ETHUSD",1743574894734,0.05380057,1857.9,1857.6,0.8026]
["bitfinex","ETHUSD",1743574894735,5.43625057,1857.9,1857.6,0.8026]
["bitfinex","ETHUSD",1743574895842,0.05380057,1857.9,1857.6,0.8026]
["bitfinex","ETHUSD",1743574896030,0.05380057,1857.9,1857.6,7.44175699]
["bitfinex","ETHUSD",1743574896432,5.43624057,1857.9,1857.6,2.05847699]
["bitfinex","ETHUSD",1743574896632,4.28984355,1857.7,1857.1,0.05]
["bitfinex","ETHUSD",1743574896835,5.38401,1857.4,1857.1,0.05]
["bitfinex","ETHUSD",1743574897033,0.05380057,1857.3,1857.1,0.05]
["bitfinex","ETHUSD",1743574897213,5.43799057,1857.3,1857.1,0.05]
["bitfinex","ETHUSD",1743574897419,5.38444,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574898551,9.46668306,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574899054,9.52048363,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574899358,13.81032718,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574899646,14.30652661,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574903952,14.50273894,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743574904775,14.50273894,1857.2,1856.4,0.16829469]
["bitfinex","ETHUSD",1743574904776,5.38647,1856.5,1856.4,0.94949469]
["bitfinex","ETHUSD",1743574904931,5.63557241,1856.5,1856.4,0.94949469]
["bitfinex","ETHUSD",1743574905130,5.63557241,1856.5,1856.4,0.16829469]
["bitfinex","ETHUSD",1743574905478,5.3869,1856.4,1856.2,6.1599]
["bitfinex","ETHUSD",1743574905979,0.19530184,1856.3,1856.2,6.1599]
["bitfinex","ETHUSD",1743574906161,5.44070057,1856.4,1856.2,6.1599]
["bitfinex","ETHUSD",1743574906361,0.19530184,1856.3,1856.2,6.1599]
["bitfinex","ETHUSD",1743574906687,5.44070057,1856.4,1856.2,6.1599]
["bitfinex","ETHUSD",1743574906833,0.19530184,1856.3,1856.2,6.1599]
["bitfinex","ETHUSD",1743574907031,0.19530184,1856.3,1856.2,0.7589]
["bitfinex","ETHUSD",1743574907232,5.44070057,1856.4,1856.2,0.7589]
["bitfinex","ETHUSD",1743574907445,0.19530184,1856.3,1856.2,0.7589]
["bitfinex","ETHUSD",1743574907778,5.44070057,1856.4,1856.2,0.7589]
["bitfinex","ETHUSD",1743574907991,0.19530184,1856.3,1856.2,0.7589]
["bitfinex","ETHUSD",1743574908199,0.19530184,1856.3,1856.1,0.05]
["bitfinex","ETHUSD",1743574908200,5.38735,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574908493,9.92629596,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574909148,5.63645241,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574909497,10.49119716,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574909850,13.49119716,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574910051,13.43739659,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574910282,13.98739659,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574911291,14.74019659,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574912672,20.79019659,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574918103,6.24530184,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574918399,5.58265184,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574918900,5.63645241,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574919579,0.24910241,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574920536,9.92629596,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574920807,11.45763556,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574920966,11.95383499,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574923574,11.40383499,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574923898,5.58265184,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574924073,5.63645241,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574925411,0.24910241,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574925608,0.19530184,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574926480,0.19530184,1856.2,1856.1,6.856572]
["bitfinex","ETHUSD",1743574926905,5.43914057,1856.9,1856.7,0.794]
["bitfinex","ETHUSD",1743574927222,5.54155005,1856.8,1856.7,0.794]
["bitfinex","ETHUSD",1743574927724,4.4457936,1856.8,1856.5,0.8066]
["bitfinex","ETHUSD",1743574928019,5.38618,1856.6,1856.4,5.38]
["bitfinex","ETHUSD",1743574928239,9.73011412,1856.5,1856.3,0.8066]
["bitfinex","ETHUSD",1743574928386,5.38691,1856.4,1856.1,6.2426]
["bitfinex","ETHUSD",1743574928731,9.67703355,1856.3,1856.1,6.2426]
["bitfinex","ETHUSD",1743574928903,5.44115057,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574929219,5.59731197,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574929417,0.1561614,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574931192,0.20996197,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574931411,5.59731197,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574931595,6.69575017,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574933313,5.59731197,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574933697,0.20996197,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574933902,0.1561614,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574937226,5.44057057,1856.4,1856.1,0.8651]
["bitfinex","ETHUSD",1743574937444,0.15626717,1856.2,1856.1,0.8651]
["bitfinex","ETHUSD",1743574937718,5.38735,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574937901,6.75240174,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574939927,7.30240174,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574941897,6.75240174,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574942096,5.59741774,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574942332,0.21006774,1856.2,1856.1,0.8065]
["bitfinex","ETHUSD",1743574942521,0.15626717,1856.2,1856.1,6.19414]
["bitfinex","ETHUSD",1743574942714,0.15626717,1856.2,1856.1,6.64363396]
["bitfinex","ETHUSD",1743574943033,5.43943057,1856.8,1856.5,0.802]
["bitfinex","ETHUSD",1743574943425,0.12978803,1856.7,1856.5,0.802]
["bitfinex","ETHUSD",1743574944829,0.12978803,1856.7,1856.6,5.38618]
["bitfinex","ETHUSD",1743574945701,6.10380057,1856.9,1856.6,5.38618]
["bitfinex","ETHUSD",1743574946197,0.12978803,1856.8,1856.6,5.38618]
["bitfinex","ETHUSD",1743574947507,0.1835886,1856.8,1856.6,5.38618]
["bitfinex","ETHUSD",1743574947934,0.12978803,1856.8,1856.6,5.38618]
["bitfinex","ETHUSD",1743574948435,0.1835886,1856.8,1856.6,5.38618]
["bitfinex","ETHUSD",1743574948740,0.12978803,1856.8,1856.6,6.56047979]
["bitfinex","ETHUSD",1743574948938,0.12978803,1856.8,1856.7,6.19229]
["bitfinex","ETHUSD",1743574949337,0.05380057,1857.2,1856.9,5.38513]
["bitfinex","ETHUSD",1743574949846,5.43825057,1857.2,1856.8,10.7535]
["bitfinex","ETHUSD",1743574950143,10.82295057,1857.2,1856.8,10.7535]
["bitfinex","ETHUSD",1743574950538,5.43825057,1857.2,1856.8,10.7535]
["bitfinex","ETHUSD",1743574951852,0.05380057,1857.2,1856.9,5.38527]
["bitfinex","ETHUSD",1743574954049,5.43826057,1857.2,1856.9,5.38527]
["bitfinex","ETHUSD",1743574955158,10.82291057,1857.2,1856.8,10.75356]
["bitfinex","ETHUSD",1743574955362,5.43826057,1857.2,1856.8,10.75356]
["bitfinex","ETHUSD",1743574956142,5.43826057,1857.2,1856.8,16.13898]
["bitfinex","ETHUSD",1743574956342,0.05380057,1857.2,1856.9,5.3853]
["bitfinex","ETHUSD",1743574956555,0.05380057,1857.2,1857.0,0.81]
["bitfinex","ETHUSD",1743574957968,5.04477676,1857.1,1856.5,0.81]
["bitfinex","ETHUSD",1743574958129,5.3855,1856.9,1856.5,11.53137]
["bitfinex","ETHUSD",1743574958330,0.05380057,1856.8,1856.5,11.53137]
["bitfinex","ETHUSD",1743574958534,0.05380057,1856.8,1856.5,0.81]
["bitfinex","ETHUSD",1743574958535,5.43941057,1856.8,1856.5,0.81]
["bitfinex","ETHUSD",1743574958736,10.82530057,1856.8,1856.4,10.73676]
["bitfinex","ETHUSD",1743574958944,10.82530057,1856.8,1856.3,0.752]
["bitfinex","ETHUSD",1743574958945,5.38667,1856.5,1856.3,0.752]
["bitfinex","ETHUSD",1743574959147,5.38716,1856.3,1856.1,0.05]
["bitfinex","ETHUSD",1743574959378,5.44115057,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574960953,5.99115057,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574961154,10.88240875,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574961372,12.53863505,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574962586,5.38735,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574962861,0.05380057,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574963936,0.18567011,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574964985,0.13186954,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574965492,5.44031057,1856.5,1856.1,5.43764]
["bitfinex","ETHUSD",1743574965695,0.12911731,1856.2,1856.1,5.43764]
["bitfinex","ETHUSD",1743574965891,0.12911731,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574965892,11.43735,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743574966091,5.38793,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743574966302,12.82333057,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743574966505,21.29014155,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743574966682,17.51320231,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743574969823,22.40446049,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743574974258,17.01346049,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743574976929,16.23186049,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743574978631,0.12961155,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743574978828,5.38673,1856.5,1856.0,0.8073]
["bitfinex","ETHUSD",1743574979057,5.50241062,1856.4,1856.0,6.19512]
["bitfinex","ETHUSD",1743574979356,0.11563062,1856.4,1856.1,5.38762]
["bitfinex","ETHUSD",1743574979564,0.11563062,1856.4,1856.1,6.007112]
["bitfinex","ETHUSD",1743574980140,0.11563062,1856.4,1856.1,0.619492]
["bitfinex","ETHUSD",1743574980336,10.88951062,1856.4,1856.0,6.19508]
["bitfinex","ETHUSD",1743574980535,0.55,1856.4,1856.0,0.8073]
["bitfinex","ETHUSD",1743574980755,5.38746,1856.2,1856.0,0.8073]
["bitfinex","ETHUSD",1743574981165,5.44126057,1856.2,1856.0,0.8073]
["bitfinex","ETHUSD",1743574981465,0.10482965,1856.1,1856.0,6.813161]
["bitfinex","ETHUSD",1743574981843,10.77272,1856.6,1856.1,5.38743]
["bitfinex","ETHUSD",1743574982044,0.10482965,1856.5,1856.1,5.38743]
["bitfinex","ETHUSD",1743574982245,0.10482965,1856.5,1856.1,10.77486]
["bitfinex","ETHUSD",1743574982440,0.10482965,1856.5,1856.2,6.20952]
["bitfinex","ETHUSD",1743574982644,0.10482965,1856.5,1856.2,7.369215]
["bitfinex","ETHUSD",1743574983451,5.54515022,1856.5,1856.2,1.981995]
["bitfinex","ETHUSD",1743574983662,5.54515022,1856.5,1856.2,0.8223]
["bitfinex","ETHUSD",1743574984867,0.10482965,1856.5,1856.2,6.20962]
["bitfinex","ETHUSD",1743574985162,0.10482965,1856.5,1856.2,11.59684]
["bitfinex","ETHUSD",1743574985331,0.10482965,1856.5,1856.4,6.19897]
["bitfinex","ETHUSD",1743574985539,0.10482965,1856.5,1856.4,6.25283027]
["bitfinex","ETHUSD",1743574985738,5.43848057,1857.2,1856.9,0.8122]
["bitfinex","ETHUSD",1743574986063,0.10482965,1857.1,1856.9,0.8122]
["bitfinex","ETHUSD",1743574986371,0.10482965,1857.1,1856.9,6.19735]
["bitfinex","ETHUSD",1743574986531,0.10482965,1857.1,1856.9,11.58253]
["bitfinex","ETHUSD",1743574986734,0.7604,1857.2,1856.4,16.37065314]
["bitfinex","ETHUSD",1743574986962,5.38647,1856.5,1856.4,0.16827711]
["bitfinex","ETHUSD",1743574987160,5.44027057,1856.5,1856.4,0.16827711]
["bitfinex","ETHUSD",1743574987469,5.54895415,1856.5,1856.4,0.16827711]
["bitfinex","ETHUSD",1743574987849,5.54895415,1856.5,1856.2,0.8122]
["bitfinex","ETHUSD",1743574988468,0.10868358,1856.5,1856.2,1.432167]
["bitfinex","ETHUSD",1743574988644,0.10868358,1856.5,1856.4,5.38677]
["bitfinex","ETHUSD",1743574988832,0.05380057,1856.8,1856.4,6.14177]
["bitfinex","ETHUSD",1743574989038,0.10952372,1856.7,1856.5,5.38634]
["bitfinex","ETHUSD",1743574989270,10.82473057,1856.9,1856.5,5.38634]
["bitfinex","ETHUSD",1743574989271,10.77093,1856.9,1856.5,5.38634]
["bitfinex","ETHUSD",1743574989572,0.10955908,1856.6,1856.5,5.3863]
["bitfinex","ETHUSD",1743574989733,10.82432057,1857.0,1856.5,6.539096]
["bitfinex","ETHUSD",1743574989938,0.10955908,1856.6,1856.5,6.539096]
["bitfinex","ETHUSD",1743574990138,10.77052,1857.0,1856.5,6.539096]
["bitfinex","ETHUSD",1743574990339,0.10955908,1856.6,1856.5,6.539096]
["bitfinex","ETHUSD",1743574990550,0.05380057,1856.9,1856.5,6.539096]
["bitfinex","ETHUSD",1743574990748,0.05380057,1856.9,1856.7,0.7697]
["bitfinex","ETHUSD",1743574990952,5.43854057,1857.1,1856.7,6.15546]
["bitfinex","ETHUSD",1743574991152,5.38504,1857.0,1856.7,6.15546]
["bitfinex","ETHUSD",1743574992075,5.43858057,1857.1,1856.7,6.15546]
["bitfinex","ETHUSD",1743574993742,5.43858057,1857.1,1856.7,6.15543]
["bitfinex","ETHUSD",1743574993947,0.11054879,1857.0,1856.7,6.15543]
["bitfinex","ETHUSD",1743574994273,0.11054879,1857.0,1856.9,6.21161]
["bitfinex","ETHUSD",1743574994650,0.05380057,1857.3,1857.0,5.38496]
["bitfinex","ETHUSD",1743574994856,0.11143221,1857.2,1857.0,5.38496]
["bitfinex","ETHUSD",1743574995866,0.11143221,1857.2,1856.9,6.21161]
["bitfinex","ETHUSD",1743574995867,5.38428,1857.3,1856.9,6.21158]
["bitfinex","ETHUSD",1743574996069,0.11143221,1857.1,1856.9,6.21158]
["bitfinex","ETHUSD",1743574996270,5.38428,1857.3,1856.9,7.371296]
["bitfinex","ETHUSD",1743574996443,0.11143221,1857.0,1856.9,7.42514371]
["bitfinex","ETHUSD",1743574996647,5.38428,1857.3,1856.9,7.371296]
["bitfinex","ETHUSD",1743574996879,0.11143221,1857.2,1856.9,7.42514363]
["bitfinex","ETHUSD",1743574997179,0.11143221,1857.2,1856.9,7.371296]
["bitfinex","ETHUSD",1743574997641,0.11143221,1857.2,1856.9,7.42514368]
["bitfinex","ETHUSD",1743574997846,0.11143221,1857.2,1857.0,0.74251437]
["bitfinex","ETHUSD",1743574999478,10.27598818,1857.1,1856.4,0.8212]
["bitfinex","ETHUSD",1743574999685,5.38628,1856.6,1856.4,0.8212]
["bitfinex","ETHUSD",1743574999868,5.38723,1856.3,1855.9,0.80791]
["bitfinex","ETHUSD",1743575000052,5.44127057,1856.2,1855.9,0.80791]
["bitfinex","ETHUSD",1743575000252,0.1148951,1856.1,1855.9,0.80791]
["bitfinex","ETHUSD",1743575000464,0.05380057,1856.2,1855.9,6.85659809]
["bitfinex","ETHUSD",1743575000652,0.1148951,1856.1,1855.9,6.85659809]
["bitfinex","ETHUSD",1743575000853,0.05380057,1856.2,1855.9,6.85659809]
["bitfinex","ETHUSD",1743575001061,0.1148951,1856.1,1855.9,6.85646809]
["bitfinex","ETHUSD",1743575001364,0.05380057,1856.3,1856.0,5.38793]
["bitfinex","ETHUSD",1743575001564,5.44087057,1856.3,1855.9,6.85646809]
["bitfinex","ETHUSD",1743575003062,0.05380057,1856.3,1855.9,6.85641809]
["bitfinex","ETHUSD",1743575003254,0.05380057,1856.3,1856.0,5.38777]
["bitfinex","ETHUSD",1743575003455,5.44089057,1856.3,1855.9,6.85641809]
["bitfinex","ETHUSD",1743575003763,0.05380057,1856.3,1855.9,6.85641809]
["bitfinex","ETHUSD",1743575004293,5.44074057,1856.4,1856.0,6.07345181]
["bitfinex","ETHUSD",1743575005777,5.44077057,1856.4,1856.0,0.68564181]
["bitfinex","ETHUSD",1743575005985,5.44077057,1856.4,1856.0,6.07349181]
["bitfinex","ETHUSD",1743575006174,5.38697,1856.4,1856.0,5.38785]
["bitfinex","ETHUSD",1743575006571,5.38648,1856.5,1856.1,5.38763]
["bitfinex","ETHUSD",1743575006750,0.05380057,1856.4,1856.1,5.38763]
["bitfinex","ETHUSD",1743575007158,5.44028057,1856.5,1856.1,5.38763]
["bitfinex","ETHUSD",1743575007386,5.44028057,1856.5,1856.1,19.88763]
["bitfinex","ETHUSD",1743575007588,5.44028057,1856.5,1856.1,19.88748]
["bitfinex","ETHUSD",1743575007793,5.44028057,1856.5,1856.1,5.38748]
["bitfinex","ETHUSD",1743575008156,5.93100806,1856.4,1855.9,1e-05]
["bitfinex","ETHUSD",1743575008361,0.8186,1856.2,1855.9,5.38807]
["bitfinex","ETHUSD",1743575008561,6.20597,1856.2,1855.9,1e-05]
["bitfinex","ETHUSD",1743575009991,0.8186,1856.2,1855.9,5.38818]
["bitfinex","ETHUSD",1743575011292,0.8052,1856.5,1855.9,1e-05]
["bitfinex","ETHUSD",1743575011496,3.05380057,1856.6,1856.2,5.38723]
["bitfinex","ETHUSD",1743575011790,0.05380057,1856.6,1856.3,5.38705]
["bitfinex","ETHUSD",1743575012164,5.44012057,1856.6,1856.2,19.88723]
["bitfinex","ETHUSD",1743575012493,10.82653057,1856.6,1856.2,19.88723]
["bitfinex","ETHUSD",1743575012993,5.44012057,1856.6,1856.2,5.38723]
["bitfinex","ETHUSD",1743575013379,5.44012057,1856.6,1856.2,10.77439]
["bitfinex","ETHUSD",1743575013563,5.44012057,1856.6,1856.3,5.38705]
["bitfinex","ETHUSD",1743575014158,5.44012057,1856.6,1856.2,6.546569]
["bitfinex","ETHUSD",1743575015596,5.38687,1856.4,1856.0,5.38781]
["bitfinex","ETHUSD",1743575015894,0.05380057,1856.3,1856.0,5.38781]
["bitfinex","ETHUSD",1743575017563,5.44067057,1856.4,1856.0,5.38773]
["bitfinex","ETHUSD",1743575017966,0.05380057,1856.3,1856.0,5.38773]
["bitfinex","ETHUSD",1743575018397,6.21887,1856.4,1856.0,5.44160401]
["bitfinex","ETHUSD",1743575018693,0.8059,1856.3,1855.9,0.05388401]
["bitfinex","ETHUSD",1743575018896,0.8059,1856.3,1855.9,1e-05]
["bitfinex","ETHUSD",1743575018897,5.44125057,1856.2,1855.9,1e-05]
["bitfinex","ETHUSD",1743575023303,5.44125057,1856.2,1855.9,5.38822]
["bitfinex","ETHUSD",1743575023670,5.44125057,1856.2,1855.9,1e-05]
["bitfinex","ETHUSD",1743575025904,10.27774818,1856.5,1856.1,5.38744]
["bitfinex","ETHUSD",1743575025905,5.3868,1856.4,1856.1,5.38744]
["bitfinex","ETHUSD",1743575026086,5.44060057,1856.4,1856.1,5.926184]
["bitfinex","ETHUSD",1743575026280,6.1707,1856.5,1856.1,6.689484]
["bitfinex","ETHUSD",1743575026508,6.22450057,1856.5,1856.1,6.689484]
["bitfinex","ETHUSD",1743575026803,6.1707,1856.5,1856.2,5.38725]
["bitfinex","ETHUSD",1743575027013,5.3865,1856.5,1856.2,5.38725]
["bitfinex","ETHUSD",1743575027304,5.3865,1856.5,1856.2,6.5949234]
["bitfinex","ETHUSD",1743575027502,0.84400057,1856.6,1856.2,11.9821734]
["bitfinex","ETHUSD",1743575027705,6.23029057,1856.6,1856.2,6.5949234]
["bitfinex","ETHUSD",1743575028798,0.05380057,1856.6,1856.3,5.38695]
["bitfinex","ETHUSD",1743575029004,5.43971057,1856.7,1856.3,5.44081486]
["bitfinex","ETHUSD",1743575029308,5.38694,1856.4,1856.2,1.2076734]
["bitfinex","ETHUSD",1743575029472,5.38694,1856.4,1856.1,0.538744]
["bitfinex","ETHUSD",1743575029676,5.38715,1856.3,1856.1,0.538744]
["bitfinex","ETHUSD",1743575029891,5.38715,1856.3,1855.9,10.77625]
["bitfinex","ETHUSD",1743575030102,5.38694,1856.4,1856.0,5.38784]
["bitfinex","ETHUSD",1743575030277,5.38694,1856.4,1855.9,5.38806]
["bitfinex","ETHUSD",1743575030278,5.3872,1856.3,1855.9,5.38806]
["bitfinex","ETHUSD",1743575031418,5.3872,1856.3,1855.9,10.77608]
["bitfinex","ETHUSD",1743575031709,0.86230057,1856.2,1855.9,1e-05]
["bitfinex","ETHUSD",1743575032011,5.38793,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743575032508,5.44148057,1856.1,1855.9,1e-05]
["bitfinex","ETHUSD",1743575032917,5.38768,1856.1,1855.9,1e-05]
["bitfinex","ETHUSD",1743575033478,5.38765,1856.1,1855.9,1e-05]
["bitfinex","ETHUSD",1743575035307,6.19587,1856.2,1855.9,1e-05]
["bitfinex","ETHUSD",1743575035308,0.8085,1856.2,1855.9,1e-05]
["bitfinex","ETHUSD",1743575035509,6.24982057,1856.2,1855.9,1e-05]
["bitfinex","ETHUSD",1743575035675,11.63737057,1856.2,1855.9,1e-05]
["bitfinex","ETHUSD",1743575035879,11.58357,1856.2,1855.9,1e-05]
["bitfinex","ETHUSD",1743575037513,6.19602,1856.2,1855.9,1e-05]
["bitfinex","ETHUSD",1743575037680,6.19602,1856.2,1855.9,1.08307579]
["bitfinex","ETHUSD",1743575037881,11.58359,1856.2,1855.9,1e-05]
["bitfinex","ETHUSD",1743575038504,5.38783,1856.1,1855.9,1e-05]
["bitfinex","ETHUSD",1743575041118,15.87682378,1856.2,1855.9,1e-05]
["bitfinex","ETHUSD",1743575042736,5.38633,1856.6,1856.1,5.38744]
["bitfinex","ETHUSD",1743575042891,5.3866,1856.5,1856.1,10.77496]
["bitfinex","ETHUSD",1743575043092,5.38633,1856.6,1856.2,5.38732]
["bitfinex","ETHUSD",1743575043291,10.77272,1856.6,1856.2,5.38732]
["bitfinex","ETHUSD",1743575043503,5.38633,1856.6,1856.2,5.38732]
["bitfinex","ETHUSD",1743575043936,5.38633,1856.6,1856.2,10.77447]
["bitfinex","ETHUSD",1743575044118,5.44013057,1856.6,1856.2,10.77447]
["bitfinex","ETHUSD",1743575044320,5.44013057,1856.6,1856.2,12.0216146]
["bitfinex","ETHUSD",1743575044551,5.44013057,1856.6,1856.2,6.6342946]
["bitfinex","ETHUSD",1743575045453,5.44013057,1856.6,1856.1,10.77513]
["bitfinex","ETHUSD",1743575045454,5.38659,1856.5,1856.1,10.77513]
["bitfinex","ETHUSD",1743575045820,5.44039057,1856.5,1856.0,11.58264]
["bitfinex","ETHUSD",1743575046317,5.3868,1856.4,1856.0,11.58252]
["bitfinex","ETHUSD",1743575046522,5.3868,1856.4,1856.0,16.97027]
["bitfinex","ETHUSD",1743575046523,5.44060057,1856.4,1856.0,16.97027]
["bitfinex","ETHUSD",1743575046722,5.38721,1856.3,1856.0,6.1948]
["bitfinex","ETHUSD",1743575046950,6.26640057,1856.4,1856.0,11.58262]
["bitfinex","ETHUSD",1743575047951,0.87960057,1856.4,1856.1,5.38747]
["bitfinex","ETHUSD",1743575048150,0.05380057,1856.4,1856.1,5.38747]
["bitfinex","ETHUSD",1743575048357,6.16759,1856.5,1856.1,5.38747]
["bitfinex","ETHUSD",1743575048551,6.16759,1856.5,1856.2,5.38734]
["bitfinex","ETHUSD",1743575048757,6.1676,1856.5,1856.1,5.38574541]
["bitfinex","ETHUSD",1743575049056,6.1676,1856.5,1856.0,13.279786]
["bitfinex","ETHUSD",1743575049057,5.44067057,1856.4,1856.0,11.58263]
["bitfinex","ETHUSD",1743575049655,5.44067057,1856.4,1856.0,5.38783]
["bitfinex","ETHUSD",1743575049856,6.17043,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743575050026,14.06747435,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743575050225,15.95919521,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743575050874,11.11595143,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743575051229,6.17043,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743575051559,0.05380057,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743575051739,6.21704057,1856.2,1855.9,1e-05]
["bitfinex","ETHUSD",1743575051924,5.38775,1856.1,1855.9,1e-05]
["bitfinex","ETHUSD",1743575052128,5.38793,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743575052359,6.51929857,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743575052565,5.44173057,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743575054152,6.21803057,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743575054351,9.21803057,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743575056068,9.76803057,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743575056531,15.22803057,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743575056732,17.72485002,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743575057463,23.77485002,1856.0,1855.9,1e-05]
["bitfinex","ETHUSD",1743575061172,23.77485002,1856.0,1855.1,0.05]
["bitfinex","ETHUSD",1743575061173,5.39025,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743575061468,5.44405057,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743575062163,5.99405057,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743575065341,10.22786904,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743575067867,6.15533,1855.0,1854.9,6.36e-06]
["bitfinex","ETHUSD",1743575068085,0.8233,1853.6,1853.0,0.1117431]
["bitfinex","ETHUSD",1743575068390,13.83589968,1853.4,1853.0,0.1117431]
["bitfinex","ETHUSD",1743575068538,15.7659867,1853.4,1853.0,0.1117431]
["bitfinex","ETHUSD",1743575069169,22.97979801,1853.4,1853.0,3.1e-06]
["bitfinex","ETHUSD",1743575069344,5.39752,1852.7,1852.6,0.012]
["bitfinex","ETHUSD",1743575069669,5.39752,1852.7,1852.1,5.4491]
["bitfinex","ETHUSD",1743575069670,6.05,1852.7,1852.1,0.05]
["bitfinex","ETHUSD",1743575069874,5.39624,1853.2,1852.5,5.39794]
["bitfinex","ETHUSD",1743575070165,5.39624,1853.2,1852.2,3.7688]
["bitfinex","ETHUSD",1743575070166,6.10380057,1853.3,1852.1,0.05]
["bitfinex","ETHUSD",1743575070348,6.10380057,1853.3,1852.3,0.7688]
["bitfinex","ETHUSD",1743575070545,6.10380057,1853.3,1852.9,5.3968]
["bitfinex","ETHUSD",1743575070747,6.10380057,1853.3,1852.8,6.166]
["bitfinex","ETHUSD",1743575070936,0.05380057,1853.4,1852.9,0.05396581]
["bitfinex","ETHUSD",1743575071138,10.94041968,1853.7,1852.8,0.7688]
["bitfinex","ETHUSD",1743575071139,0.05380057,1853.6,1853.2,5.39585]
["bitfinex","ETHUSD",1743575071354,0.05380057,1853.6,1853.2,5.935435]
["bitfinex","ETHUSD",1743575071556,0.05380057,1853.6,1853.3,0.8133]
["bitfinex","ETHUSD",1743575071756,6.05,1853.7,1853.4,5.3953]
["bitfinex","ETHUSD",1743575071757,0.05380057,1853.7,1853.4,5.3953]
["bitfinex","ETHUSD",1743575071958,5.44835057,1853.8,1853.3,0.8133]
["bitfinex","ETHUSD",1743575072273,5.39507,1853.6,1853.3,0.8133]
["bitfinex","ETHUSD",1743575072473,5.39507,1853.6,1853.2,0.539585]
["bitfinex","ETHUSD",1743575072474,5.44904057,1853.5,1853.2,0.539585]
["bitfinex","ETHUSD",1743575072672,5.39549,1853.4,1853.0,0.8133]
["bitfinex","ETHUSD",1743575072844,0.05380057,1853.3,1853.0,0.8133]
["bitfinex","ETHUSD",1743575073044,5.44958057,1853.3,1853.0,0.8133]
["bitfinex","ETHUSD",1743575073871,0.05380057,1853.3,1853.0,0.8133]
["bitfinex","ETHUSD",1743575074073,0.05380057,1853.3,1853.0,6.20991]
["bitfinex","ETHUSD",1743575074271,5.39598,1853.3,1853.0,0.8133]
["bitfinex","ETHUSD",1743575074575,0.05380057,1853.4,1853.0,1.46253]
["bitfinex","ETHUSD",1743575074775,0.05380057,1853.6,1853.1,0.05395821]
["bitfinex","ETHUSD",1743575074967,0.05380057,1853.6,1853.2,5.3959]
["bitfinex","ETHUSD",1743575075163,5.44872057,1853.6,1853.1,5.39632]
["bitfinex","ETHUSD",1743575075671,0.05380057,1853.6,1853.2,5.39605]
["bitfinex","ETHUSD",1743575076263,5.44886057,1853.6,1853.1,10.79236]
["bitfinex","ETHUSD",1743575076469,5.44886057,1853.6,1853.1,12.017849]
["bitfinex","ETHUSD",1743575076656,0.05380057,1853.6,1853.3,5.39569]
["bitfinex","ETHUSD",1743575076859,5.39462,1853.7,1853.3,5.39569]
["bitfinex","ETHUSD",1743575077950,5.39462,1853.7,1853.2,5.39587]
["bitfinex","ETHUSD",1743575078170,5.44890057,1853.6,1853.2,5.39587]
["bitfinex","ETHUSD",1743575078449,0.05380057,1853.6,1853.2,10.79181]
["bitfinex","ETHUSD",1743575078779,5.39462,1853.7,1853.2,11.9935399]
["bitfinex","ETHUSD",1743575079080,5.39462,1853.7,1853.3,5.39575]
["bitfinex","ETHUSD",1743575079577,5.44812057,1853.8,1853.4,5.39547]
["bitfinex","ETHUSD",1743575079882,5.39467,1853.7,1853.3,5.39565]
["bitfinex","ETHUSD",1743575080076,5.44812057,1853.8,1853.3,5.39565]
["bitfinex","ETHUSD",1743575080277,0.05380057,1853.7,1853.3,6.05538799]
["bitfinex","ETHUSD",1743575080450,0.05380057,1853.7,1853.4,5.39545]
["bitfinex","ETHUSD",1743575080653,0.05380057,1853.9,1853.5,0.782]
["bitfinex","ETHUSD",1743575080975,5.39433,1853.8,1853.3,5.39563]
["bitfinex","ETHUSD",1743575081159,5.44853057,1853.7,1853.3,5.39563]
["bitfinex","ETHUSD",1743575081359,0.05380057,1853.7,1853.4,5.39546]
["bitfinex","ETHUSD",1743575081566,0.05380057,1853.7,1853.5,5.39516]
["bitfinex","ETHUSD",1743575081766,0.05380057,1853.9,1853.5,6.18422]
["bitfinex","ETHUSD",1743575082085,5.44785057,1853.9,1853.5,11.85422]
["bitfinex","ETHUSD",1743575082390,5.39444,1853.8,1853.4,5.39542]
["bitfinex","ETHUSD",1743575083312,5.44784057,1853.9,1853.5,5.39518]
["bitfinex","ETHUSD",1743575083654,0.05380057,1853.9,1853.6,0.83]
["bitfinex","ETHUSD",1743575083857,5.44732057,1854.1,1853.6,6.22479]
["bitfinex","ETHUSD",1743575084057,5.44732057,1854.1,1853.7,5.39449]
["bitfinex","ETHUSD",1743575084282,5.39392,1854.0,1853.6,11.88479]
["bitfinex","ETHUSD",1743575084484,5.44739057,1854.1,1853.7,5.39447]
["bitfinex","ETHUSD",1743575085777,5.44739057,1854.1,1853.6,12.62430854]
["bitfinex","ETHUSD",1743575085988,5.3945,1853.8,1853.6,5.66]
["bitfinex","ETHUSD",1743575086156,5.44830057,1853.8,1853.6,5.66]
["bitfinex","ETHUSD",1743575086360,0.05380057,1853.8,1853.6,5.66]
["bitfinex","ETHUSD",1743575086569,5.44784057,1853.9,1853.6,5.66]
["bitfinex","ETHUSD",1743575087064,0.05380057,1853.9,1853.6,11.05485]
["bitfinex","ETHUSD",1743575087385,5.39404,1853.9,1853.6,5.66]
["bitfinex","ETHUSD",1743575087586,5.44755057,1854.0,1853.6,5.66]
["bitfinex","ETHUSD",1743575087755,5.39404,1853.9,1853.6,5.66]
["bitfinex","ETHUSD",1743575088159,5.44784057,1853.9,1853.6,5.66]
["bitfinex","ETHUSD",1743575088361,5.39435,1853.8,1853.6,5.66]
["bitfinex","ETHUSD",1743575088560,5.44784057,1853.9,1853.6,5.66]
["bitfinex","ETHUSD",1743575089065,0.05380057,1853.9,1853.6,11.0549]
["bitfinex","ETHUSD",1743575089469,0.05380057,1853.9,1853.6,7.304996]
["bitfinex","ETHUSD",1743575089673,6.05,1854.2,1853.8,5.39418]
["bitfinex","ETHUSD",1743575089674,11.44317,1854.2,1853.8,5.39418]
["bitfinex","ETHUSD",1743575089874,0.05380057,1854.1,1853.7,5.39443]
["bitfinex","ETHUSD",1743575090163,0.05380057,1854.1,1853.6,5.66]
["bitfinex","ETHUSD",1743575090364,5.39473,1853.7,1853.3,6.22576]
["bitfinex","ETHUSD",1743575090684,5.39435,1853.8,1853.3,6.22576]
["bitfinex","ETHUSD",1743575090998,5.44844057,1853.7,1853.3,6.22576]
["bitfinex","ETHUSD",1743575091292,5.44671714,1853.7,1853.3,6.22576]
["bitfinex","ETHUSD",1743575091485,5.44671714,1853.7,1853.3,6.22565]
["bitfinex","ETHUSD",1743575091682,0.05207714,1853.7,1853.4,5.39546]
["bitfinex","ETHUSD",1743575091983,5.39433,1853.8,1853.4,5.39546]
["bitfinex","ETHUSD",1743575092289,5.39472,1853.7,1853.3,6.22565]
["bitfinex","ETHUSD",1743575092486,10.78955,1853.7,1853.3,6.22565]
["bitfinex","ETHUSD",1743575092790,5.39472,1853.7,1853.3,11.86465]
["bitfinex","ETHUSD",1743575093193,5.39472,1853.7,1853.3,17.26022]
["bitfinex","ETHUSD",1743575093370,5.39472,1853.7,1853.4,5.39547]
["bitfinex","ETHUSD",1743575093790,6.47839571,1853.8,1853.4,10.79077]
["bitfinex","ETHUSD",1743575093990,10.78879,1853.8,1853.4,5.3953]
["bitfinex","ETHUSD",1743575094404,5.39435,1853.8,1853.4,5.3953]
["bitfinex","ETHUSD",1743575094696,0.61038006,1854.1,1853.3,6.469]
["bitfinex","ETHUSD",1743575094901,6.19336,1853.8,1853.3,6.22575]
["bitfinex","ETHUSD",1743575095070,5.44688714,1853.7,1853.3,6.22575]
["bitfinex","ETHUSD",1743575095270,0.05207714,1853.7,1853.3,0.83]
["bitfinex","ETHUSD",1743575095470,5.39522,1853.5,1853.1,6.22335]
["bitfinex","ETHUSD",1743575096077,0.05207714,1853.4,1852.8,6.22419]
["bitfinex","ETHUSD",1743575096279,5.396,1853.3,1852.8,6.22433]
["bitfinex","ETHUSD",1743575096604,5.39755,1852.7,1852.4,0.8271]
["bitfinex","ETHUSD",1743575097289,5.44945714,1852.8,1852.4,0.8271]
["bitfinex","ETHUSD",1743575097604,5.44945714,1852.8,1852.4,6.22545]
["bitfinex","ETHUSD",1743575097897,0.7988,1852.9,1852.5,5.39803]
["bitfinex","ETHUSD",1743575097898,0.05207714,1852.9,1852.5,5.39803]
["bitfinex","ETHUSD",1743575098316,0.05207714,1852.9,1852.5,11.958238]
["bitfinex","ETHUSD",1743575098503,0.05207714,1852.9,1852.5,6.560208]
["bitfinex","ETHUSD",1743575098700,6.1731,1853.2,1852.7,5.39734]
["bitfinex","ETHUSD",1743575099004,5.44837714,1853.2,1852.8,6.21436]
["bitfinex","ETHUSD",1743575099402,5.44837714,1853.2,1852.8,0.8172]
["bitfinex","ETHUSD",1743575099813,5.44837714,1853.2,1852.8,6.26838602]
["bitfinex","ETHUSD",1743575100016,11.44581,1853.3,1852.8,11.66542602]
["bitfinex","ETHUSD",1743575100320,11.44581,1853.3,1852.9,5.3968]
["bitfinex","ETHUSD",1743575100321,6.05,1853.3,1852.9,5.3968]
["bitfinex","ETHUSD",1743575100668,11.44579,1853.3,1852.9,5.3968]
["bitfinex","ETHUSD",1743575100897,6.05,1853.3,1852.9,5.39685]
["bitfinex","ETHUSD",1743575101106,11.44583,1853.3,1852.9,5.39685]
["bitfinex","ETHUSD",1743575101282,13.19649277,1853.3,1852.8,7.3809626]
["bitfinex","ETHUSD",1743575101484,7.14649277,1853.3,1852.8,7.3809626]
["bitfinex","ETHUSD",1743575102006,7.19856991,1853.3,1852.8,7.3809626]
["bitfinex","ETHUSD",1743575102210,7.19856991,1853.3,1852.9,5.39693]
["bitfinex","ETHUSD",1743575102574,5.39679,1853.0,1852.6,0.7613]
["bitfinex","ETHUSD",1743575102780,10.79417,1852.9,1852.6,0.7613]
["bitfinex","ETHUSD",1743575102974,5.44958714,1852.8,1852.3,0.7613]
["bitfinex","ETHUSD",1743575103175,5.39765,1852.7,1852.3,6.4323]
["bitfinex","ETHUSD",1743575103577,5.39765,1852.7,1852.3,0.7613]
["bitfinex","ETHUSD",1743575103986,5.398,1852.6,1852.3,0.7613]
["bitfinex","ETHUSD",1743575104510,0.05207714,1852.8,1852.3,0.7613]
["bitfinex","ETHUSD",1743575104709,10.79442,1852.9,1852.4,5.39828]
["bitfinex","ETHUSD",1743575105008,5.44928714,1852.9,1852.4,5.39818]
["bitfinex","ETHUSD",1743575105379,5.44928714,1852.9,1852.5,5.39801]
["bitfinex","ETHUSD",1743575105576,5.39721,1852.9,1852.5,5.39801]
["bitfinex","ETHUSD",1743575106781,5.39784,1852.6,1852.3,0.7613]
["bitfinex","ETHUSD",1743575106982,0.05207714,1852.5,1852.1,5.44922]
["bitfinex","ETHUSD",1743575107214,3.0,1852.7,1852.3,5.39854]
["bitfinex","ETHUSD",1743575107416,5.39698,1852.9,1852.4,5.39812]
["bitfinex","ETHUSD",1743575107593,5.39698,1852.9,1852.5,5.39799]
["bitfinex","ETHUSD",1743575109015,5.39745,1852.8,1852.4,0.539812]
["bitfinex","ETHUSD",1743575109223,5.39745,1852.8,1852.3,10.79704]
["bitfinex","ETHUSD",1743575109426,5.39745,1852.8,1852.4,5.39838]
["bitfinex","ETHUSD",1743575110019,10.79492,1852.8,1852.4,5.39838]
["bitfinex","ETHUSD",1743575111016,5.39762,1852.7,1852.3,5.39851]
["bitfinex","ETHUSD",1743575111214,5.39762,1852.7,1852.3,10.79699]
["bitfinex","ETHUSD",1743575111414,5.44905714,1852.9,1852.5,5.39796]
["bitfinex","ETHUSD",1743575111616,5.44905714,1852.9,1852.4,5.39839]
["bitfinex","ETHUSD",1743575111829,5.3983,1852.5,1852.1,5.44915]
["bitfinex","ETHUSD",1743575111987,5.3983,1852.5,1852.2,5.39894]
["bitfinex","ETHUSD",1743575111988,0.05207714,1852.5,1852.2,5.39894]
["bitfinex","ETHUSD",1743575112330,5.39852,1852.4,1852.1,0.05]
["bitfinex","ETHUSD",1743575112527,5.39869,1852.3,1852.1,0.05]
["bitfinex","ETHUSD",1743575112687,5.39898,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743575113817,5.45076714,1852.3,1852.1,0.05]
["bitfinex","ETHUSD",1743575114113,10.84967714,1852.3,1852.1,0.05]
["bitfinex","ETHUSD",1743575114287,5.39898,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743575114486,5.45076714,1852.3,1852.1,0.05]
["bitfinex","ETHUSD",1743575114712,6.05,1852.4,1852.1,0.05]
["bitfinex","ETHUSD",1743575114919,6.10207714,1852.4,1852.1,5.44922]
["bitfinex","ETHUSD",1743575115105,10.79639,1852.5,1852.1,5.44922]
["bitfinex","ETHUSD",1743575115303,5.39848,1852.4,1852.1,0.05]
["bitfinex","ETHUSD",1743575115507,5.39898,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743575116010,5.45105714,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743575117521,12.05105714,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743575117728,11.99898,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743575118030,17.31208026,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743575118195,18.06488026,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743575118612,18.47233136,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743575120037,6.8028,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743575120403,6.05,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743575120604,0.8082,1852.5,1852.1,0.05]
["bitfinex","ETHUSD",1743575120845,5.39843,1852.4,1852.1,0.05]
["bitfinex","ETHUSD",1743575121229,0.05207714,1852.4,1852.1,5.44919]
["bitfinex","ETHUSD",1743575121934,0.05207714,1852.4,1852.1,5.44915]
["bitfinex","ETHUSD",1743575122507,5.45048714,1852.4,1852.1,5.44915]
["bitfinex","ETHUSD",1743575122909,0.05207714,1852.4,1852.1,5.44915]
["bitfinex","ETHUSD",1743575123137,5.45022714,1852.5,1852.2,5.39896]
["bitfinex","ETHUSD",1743575123371,0.05207714,1852.5,1852.3,5.39869]
["bitfinex","ETHUSD",1743575123632,6.05,1852.6,1852.3,5.39866]
["bitfinex","ETHUSD",1743575123834,0.05207714,1852.6,1852.3,5.39866]
["bitfinex","ETHUSD",1743575124035,11.11427259,1852.7,1852.2,6.18956]
["bitfinex","ETHUSD",1743575124207,5.3979,1852.6,1852.3,5.39868]
["bitfinex","ETHUSD",1743575124408,12.37749985,1852.7,1852.3,5.39868]
["bitfinex","ETHUSD",1743575124603,5.44990714,1852.6,1852.2,6.18956]
["bitfinex","ETHUSD",1743575125933,0.05207714,1852.6,1852.3,5.39856]
["bitfinex","ETHUSD",1743575128058,9.05,1852.8,1852.5,5.39811]
["bitfinex","ETHUSD",1743575128222,3.05207714,1852.8,1852.5,5.398]
["bitfinex","ETHUSD",1743575128419,3.05207714,1852.8,1852.5,5.39797]
["bitfinex","ETHUSD",1743575129254,8.44945714,1852.8,1852.4,5.39837]
["bitfinex","ETHUSD",1743575129440,5.39786,1852.6,1852.2,6.18946]
["bitfinex","ETHUSD",1743575129642,4.30990351,1852.7,1852.3,5.39857]
["bitfinex","ETHUSD",1743575130152,4.30990351,1852.7,1852.4,5.39838]
["bitfinex","ETHUSD",1743575130364,0.05207714,1852.8,1852.6,5.39781]
["bitfinex","ETHUSD",1743575130519,10.56714065,1852.9,1852.5,5.39801]
["bitfinex","ETHUSD",1743575130712,15.96428065,1852.9,1852.5,5.39801]
["bitfinex","ETHUSD",1743575130921,12.41149157,1852.9,1852.5,5.39801]
["bitfinex","ETHUSD",1743575131327,17.80867157,1852.9,1852.5,5.39801]
["bitfinex","ETHUSD",1743575131538,12.41149157,1852.9,1852.5,5.39801]
["bitfinex","ETHUSD",1743575131748,12.41149157,1852.9,1852.5,5.398]
["bitfinex","ETHUSD",1743575131949,0.05207714,1852.8,1852.5,5.398]
["bitfinex","ETHUSD",1743575132148,0.05207714,1852.8,1852.6,5.39762]
["bitfinex","ETHUSD",1743575132355,0.05207714,1852.9,1852.6,5.39762]
["bitfinex","ETHUSD",1743575132559,3.0,1853.0,1852.7,6.22232]
["bitfinex","ETHUSD",1743575132727,0.7909,1852.6,1852.1,0.05]
["bitfinex","ETHUSD",1743575132923,5.39883,1852.3,1852.1,0.05]
["bitfinex","ETHUSD",1743575133118,5.45090714,1852.3,1852.1,0.05]
["bitfinex","ETHUSD",1743575133324,5.45049714,1852.4,1852.1,0.05]
["bitfinex","ETHUSD",1743575134346,5.39879,1852.3,1852.1,0.05]
["bitfinex","ETHUSD",1743575136846,9.05,1852.5,1852.1,0.05]
["bitfinex","ETHUSD",1743575137150,5.39898,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743575137340,9.00105714,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743575137546,9.76295714,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743575141055,9.21295714,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743575143372,0.05207714,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743575143651,5.39898,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743575143833,9.70888351,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743575144159,9.76096065,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743575144941,0.05207714,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743575145147,5.39842,1852.4,1852.1,0.8748]
["bitfinex","ETHUSD",1743575145454,10.84913714,1852.4,1852.1,0.8748]
["bitfinex","ETHUSD",1743575146578,5.39871,1852.3,1852.1,0.8748]
["bitfinex","ETHUSD",1743575147976,5.3987,1852.3,1852.1,0.8748]
["bitfinex","ETHUSD",1743575148656,5.3987,1852.3,1852.1,0.05]
["bitfinex","ETHUSD",1743575149764,10.51376065,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743575149926,10.31376065,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743575151550,0.05207714,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1743575151752,5.45077714,1852.3,1852.1,0.05]
["bitfinex","ETHUSD",1743575152058,5.45077714,1852.3,1852.1,0.826]
["bitfinex","ETHUSD",1743575153152,15.10697351,1852.4,1852.1,0.826]
["bitfinex","ETHUSD",1743575155156,9.70833351,1852.4,1852.1,0.826]
["bitfinex","ETHUSD",1743575155330,4.30990351,1852.4,1852.1,1.448537]
["bitfinex","ETHUSD",1743575155531,9.70841351,1852.4,1852.1,1.448537]
["bitfinex","ETHUSD",1743575155962,9.76049065,1852.4,1852.1,1.448537]
["bitfinex","ETHUSD",1743575156964,15.15909065,1852.4,1852.1,1.448537]
["bitfinex","ETHUSD",1743575157167,15.10701351,1852.4,1852.1,1.448537]
["bitfinex","ETHUSD",1743575157572,9.70841351,1852.4,1852.1,1.448537]
["bitfinex","ETHUSD",1743575157771,9.76049065,1852.4,1852.1,1.448537]
["bitfinex","ETHUSD",1743575159247,9.76056065,1852.4,1852.1,1.448537]
["bitfinex","ETHUSD",1743575159569,4.30990351,1852.4,1852.1,1.448537]
["bitfinex","ETHUSD",1743575160141,9.70840351,1852.4,1852.1,1.448537]
["bitfinex","ETHUSD",1743575160354,9.76048065,1852.4,1852.1,1.448537]
["bitfinex","ETHUSD",1743575160565,4.30990351,1852.4,1852.1,6.847807]
["bitfinex","ETHUSD",1743575160770,4.30990351,1852.4,1852.1,12.246947]
["bitfinex","ETHUSD",1743575161070,4.30990351,1852.4,1852.2,1.2246947]
["bitfinex","ETHUSD",1743575161269,4.30990351,1852.6,1852.4,5.3983]
["bitfinex","ETHUSD",1743575161459,4.30990351,1852.6,1852.2,5.39887]
["bitfinex","ETHUSD",1743575161662,9.70783351,1852.6,1852.2,5.39887]
["bitfinex","ETHUSD",1743575161842,9.70783351,1852.6,1852.2,10.79768]
["bitfinex","ETHUSD",1743575162265,5.39849,1852.4,1852.1,1.448537]
["bitfinex","ETHUSD",1743575162572,9.70839351,1852.4,1852.1,1.448537]
["bitfinex","ETHUSD",1743575162772,5.3987,1852.3,1852.1,0.826]
["bitfinex","ETHUSD",1743575165077,5.39849,1852.4,1852.1,0.826]
["bitfinex","ETHUSD",1743575165446,10.79712,1852.4,1852.1,0.826]
["bitfinex","ETHUSD",1743575166876,5.3987,1852.3,1852.1,0.826]
["bitfinex","ETHUSD",1743575168098,5.39849,1852.4,1852.1,0.826]
["bitfinex","ETHUSD",1743575168888,10.79711,1852.4,1852.1,0.826]
["bitfinex","ETHUSD",1743575169781,5.39849,1852.4,1852.1,0.826]
["bitfinex","ETHUSD",1743575170088,5.45019714,1852.5,1852.1,6.847715]
["bitfinex","ETHUSD",1743575170250,5.45019714,1852.5,1852.1,6.847675]
["bitfinex","ETHUSD",1743575170581,5.45019714,1852.5,1852.1,12.246785]
["bitfinex","ETHUSD",1743575170783,5.45019714,1852.5,1852.1,12.246815]
["bitfinex","ETHUSD",1743575170961,5.45019714,1852.5,1852.2,5.39892]
["bitfinex","ETHUSD",1743575171881,0.05207714,1852.5,1852.2,5.39892]
["bitfinex","ETHUSD",1743575172058,5.39725,1852.8,1852.5,0.7812]
["bitfinex","ETHUSD",1743575172258,6.05,1853.2,1852.8,5.39718]
["bitfinex","ETHUSD",1743575172463,5.44830714,1853.2,1852.9,0.7812]
["bitfinex","ETHUSD",1743575173158,0.74108439,1853.7,1853.2,0.8034]
["bitfinex","ETHUSD",1743575173365,6.21353714,1853.8,1853.3,5.39576]
["bitfinex","ETHUSD",1743575173561,5.39478,1853.7,1853.3,5.39576]
["bitfinex","ETHUSD",1743575173983,5.44685714,1853.7,1853.3,5.39576]
["bitfinex","ETHUSD",1743575174152,9.70395351,1853.9,1853.5,6.19851]
["bitfinex","ETHUSD",1743575174355,5.39435,1853.8,1853.5,0.8034]
["bitfinex","ETHUSD",1743575175076,9.75608065,1853.9,1853.5,0.8034]
["bitfinex","ETHUSD",1743575175261,5.39502,1853.6,1853.4,5.667]
["bitfinex","ETHUSD",1743575176583,10.84224714,1853.6,1853.4,5.667]
["bitfinex","ETHUSD",1743575176754,5.44709714,1853.6,1853.4,5.667]
["bitfinex","ETHUSD",1743575177379,5.39626,1853.2,1852.8,1.319318]
["bitfinex","ETHUSD",1743575177682,5.39644,1853.1,1852.8,1.319318]
["bitfinex","ETHUSD",1743575178958,5.44833714,1853.2,1852.8,1.319318]
["bitfinex","ETHUSD",1743575179158,5.44833714,1853.2,1852.8,6.716508]
["bitfinex","ETHUSD",1743575179382,5.39651,1853.1,1852.8,1.319318]
["bitfinex","ETHUSD",1743575179587,5.39674,1853.0,1852.8,0.7796]
["bitfinex","ETHUSD",1743575180802,5.39651,1853.1,1852.8,0.7796]
["bitfinex","ETHUSD",1743575181283,5.44815714,1853.2,1852.8,6.17672]
["bitfinex","ETHUSD",1743575181463,6.21341714,1853.3,1852.8,6.17672]
["bitfinex","ETHUSD",1743575181659,6.21341714,1853.3,1852.8,7.900543]
["bitfinex","ETHUSD",1743575181963,5.39607,1853.2,1852.8,7.900543]
["bitfinex","ETHUSD",1743575182165,11.5574,1853.3,1852.9,5.39692]
["bitfinex","ETHUSD",1743575182485,5.39608,1853.2,1852.8,2.503423]
["bitfinex","ETHUSD",1743575182694,5.39608,1853.2,1852.9,5.39694]
["bitfinex","ETHUSD",1743575182869,5.44800714,1853.3,1852.9,6.7266863]
["bitfinex","ETHUSD",1743575183589,0.05207714,1853.3,1852.8,0.7796]
["bitfinex","ETHUSD",1743575183878,10.79305,1853.1,1852.8,0.7796]
["bitfinex","ETHUSD",1743575184262,10.79307,1853.1,1852.8,0.7796]
["bitfinex","ETHUSD",1743575184471,0.8143,1853.1,1852.6,0.8173]
["bitfinex","ETHUSD",1743575184663,5.39691,1853.0,1852.6,0.8173]
["bitfinex","ETHUSD",1743575184869,5.39691,1853.0,1852.6,7.400232]
["bitfinex","ETHUSD",1743575185273,10.79382,1853.0,1852.6,7.400232]
["bitfinex","ETHUSD",1743575188286,5.39691,1853.0,1852.6,7.400232]
["bitfinex","ETHUSD",1743575188673,9.70571351,1853.3,1852.8,5.39711]
["bitfinex","ETHUSD",1743575188674,5.39611,1853.2,1852.8,5.39711]
["bitfinex","ETHUSD",1743575188880,3.7658,1853.3,1852.7,0.05396864]
["bitfinex","ETHUSD",1743575188881,0.81787714,1853.3,1852.7,0.05396864]
["bitfinex","ETHUSD",1743575189076,5.39597,1853.3,1852.9,5.39686]
["bitfinex","ETHUSD",1743575189282,10.79256,1853.2,1852.8,6.21547]
["bitfinex","ETHUSD",1743575189480,5.39626,1853.2,1852.8,6.21547]
["bitfinex","ETHUSD",1743575189675,5.39626,1853.2,1852.8,11.6125]
["bitfinex","ETHUSD",1743575189862,5.39626,1853.2,1852.8,13.33535]
["bitfinex","ETHUSD",1743575190061,5.39626,1853.2,1852.9,5.39691]
["bitfinex","ETHUSD",1743575190371,5.45133714,1853.4,1853.0,5.39644]
["bitfinex","ETHUSD",1743575191364,10.84702714,1853.4,1853.0,5.39644]
["bitfinex","ETHUSD",1743575191789,5.3958,1853.3,1853.0,5.39644]
["bitfinex","ETHUSD",1743575191959,5.39668,1853.0,1852.8,0.8183]
["bitfinex","ETHUSD",1743575192163,5.39668,1853.0,1852.7,11.01345]
["bitfinex","ETHUSD",1743575192562,10.84937714,1853.0,1852.7,5.616]
["bitfinex","ETHUSD",1743575192765,5.39668,1853.0,1852.7,5.616]
["bitfinex","ETHUSD",1743575193399,6.48050371,1853.3,1852.9,5.39684]
["bitfinex","ETHUSD",1743575193592,0.05583714,1853.2,1852.8,5.39722]
["bitfinex","ETHUSD",1743575193764,5.45212714,1853.2,1852.8,5.39722]
["bitfinex","ETHUSD",1743575193966,5.45212714,1853.2,1852.7,11.01349]
["bitfinex","ETHUSD",1743575193967,5.39654,1853.1,1852.7,5.39749]
["bitfinex","ETHUSD",1743575194390,5.39525,1853.5,1853.0,6.20062]
["bitfinex","ETHUSD",1743575194583,5.45108714,1853.5,1853.1,5.39625]
["bitfinex","ETHUSD",1743575194787,6.17527586,1853.5,1853.1,10.79248]
["bitfinex","ETHUSD",1743575194987,6.17527586,1853.5,1853.0,11.59734]
["bitfinex","ETHUSD",1743575195297,5.39562,1853.4,1853.0,11.59734]
["bitfinex","ETHUSD",1743575195475,5.39583,1853.3,1853.0,0.8041]
["bitfinex","ETHUSD",1743575195674,5.39562,1853.4,1853.0,0.8041]
["bitfinex","ETHUSD",1743575195875,5.39579,1853.3,1853.0,0.8041]
["bitfinex","ETHUSD",1743575196707,11.40332087,1853.4,1853.0,6.20065]
["bitfinex","ETHUSD",1743575197001,0.61198087,1853.4,1853.0,0.8041]
["bitfinex","ETHUSD",1743575197207,5.39607,1853.2,1853.0,0.8041]
["bitfinex","ETHUSD",1743575197608,5.39607,1853.2,1852.8,11.82379]
["bitfinex","ETHUSD",1743575198423,5.39607,1853.2,1852.8,17.22084]
["bitfinex","ETHUSD",1743575198611,5.39607,1853.2,1852.8,16.43314]
["bitfinex","ETHUSD",1743575198797,5.39473,1853.7,1853.1,0.7958]
["bitfinex","ETHUSD",1743575199108,0.41457103,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743575199315,0.41457103,1853.9,1853.8,6.19012]
["bitfinex","ETHUSD",1743575199608,0.8064,1854.4,1854.1,5.39329]
["bitfinex","ETHUSD",1743575199811,5.39261,1854.4,1854.0,5.39359]
["bitfinex","ETHUSD",1743575200178,10.84075714,1854.5,1854.0,5.39359]
["bitfinex","ETHUSD",1743575200386,5.3926,1854.4,1854.0,5.39359]
["bitfinex","ETHUSD",1743575200690,1.08408271,1854.4,1854.1,5.39344]
["bitfinex","ETHUSD",1743575200880,1.08408271,1854.4,1854.1,10.78673]
["bitfinex","ETHUSD",1743575201082,1.08408271,1854.4,1854.2,0.7958]
["bitfinex","ETHUSD",1743575201296,5.392,1854.6,1854.2,0.7958]
["bitfinex","ETHUSD",1743575201490,5.39292,1854.3,1854.0,0.7958]
["bitfinex","ETHUSD",1743575201795,5.44840714,1854.4,1854.0,0.7958]
["bitfinex","ETHUSD",1743575202215,5.39295,1854.3,1854.0,0.7958]
["bitfinex","ETHUSD",1743575202418,5.39295,1854.3,1853.8,6.17211]
["bitfinex","ETHUSD",1743575202419,5.44911714,1854.2,1853.8,6.17211]
["bitfinex","ETHUSD",1743575202717,5.39347,1854.1,1853.8,0.7778]
["bitfinex","ETHUSD",1743575202923,5.932575,1854.2,1853.8,0.7778]
["bitfinex","ETHUSD",1743575203098,5.98841214,1854.2,1853.8,6.1721]
["bitfinex","ETHUSD",1743575203295,5.98841214,1854.2,1853.8,0.7778]
["bitfinex","ETHUSD",1743575203498,5.44911714,1854.2,1853.8,6.22576755]
["bitfinex","ETHUSD",1743575203688,5.44870714,1854.3,1853.9,5.39384]
["bitfinex","ETHUSD",1743575204029,5.39337,1854.2,1853.8,0.7778]
["bitfinex","ETHUSD",1743575204199,5.44940714,1854.1,1853.8,0.7778]
["bitfinex","ETHUSD",1743575204927,0.05583714,1854.2,1853.8,0.7778]
["bitfinex","ETHUSD",1743575205138,0.05583714,1854.3,1854.0,5.39363]
["bitfinex","ETHUSD",1743575205332,11.44264,1854.4,1854.0,5.39363]
["bitfinex","ETHUSD",1743575205629,11.44264,1854.4,1854.0,10.78722]
["bitfinex","ETHUSD",1743575205831,11.44264,1854.4,1854.0,5.39359]
["bitfinex","ETHUSD",1743575205987,6.05,1854.4,1854.1,6.20733054]
["bitfinex","ETHUSD",1743575206188,6.05,1854.4,1854.1,7.31349205]
["bitfinex","ETHUSD",1743575206516,11.44259,1854.4,1854.1,6.1534]
["bitfinex","ETHUSD",1743575207038,11.44259,1854.4,1854.1,0.76]
["bitfinex","ETHUSD",1743575207232,11.44259,1854.4,1854.1,6.15318]
["bitfinex","ETHUSD",1743575207233,6.05,1854.4,1854.1,6.15318]
["bitfinex","ETHUSD",1743575207531,6.05,1854.4,1854.1,11.60041682]
["bitfinex","ETHUSD",1743575207734,6.05,1854.4,1854.1,11.54649]
["bitfinex","ETHUSD",1743575207902,6.05,1854.4,1854.2,5.39304]
["bitfinex","ETHUSD",1743575208104,11.44269,1854.4,1854.1,1.914649]
["bitfinex","ETHUSD",1743575208305,11.44269,1854.4,1854.1,7.308099]
["bitfinex","ETHUSD",1743575208925,10.7855,1854.4,1854.1,1.914649]
["bitfinex","ETHUSD",1743575209222,3.7855,1854.6,1854.1,6.15344]
["bitfinex","ETHUSD",1743575209223,0.05583714,1854.5,1854.1,6.15344]
["bitfinex","ETHUSD",1743575209630,5.39259,1854.4,1854.1,0.76]
["bitfinex","ETHUSD",1743575210333,10.84093714,1854.5,1854.1,6.15332]
["bitfinex","ETHUSD",1743575210533,5.44838714,1854.5,1854.1,6.15332]
["bitfinex","ETHUSD",1743575210706,10.84088714,1854.5,1854.1,6.15332]
["bitfinex","ETHUSD",1743575211017,5.39259,1854.4,1854.1,0.76]
["bitfinex","ETHUSD",1743575211888,5.39259,1854.4,1853.9,5.39402]
["bitfinex","ETHUSD",1743575212095,5.44895714,1854.3,1853.9,12.47407]
["bitfinex","ETHUSD",1743575212295,5.39273,1854.4,1854.0,10.78735]
["bitfinex","ETHUSD",1743575212936,5.39273,1854.4,1854.0,5.39362]
["bitfinex","ETHUSD",1743575213341,5.39273,1854.4,1854.0,5.39356]
["bitfinex","ETHUSD",1743575213636,5.39273,1854.4,1854.1,5.39343]
["bitfinex","ETHUSD",1743575213810,5.44825714,1854.5,1854.1,6.472009]
["bitfinex","ETHUSD",1743575213994,0.05583714,1854.5,1854.2,5.39295]
["bitfinex","ETHUSD",1743575214194,6.23348714,1854.6,1854.2,5.39295]
["bitfinex","ETHUSD",1743575214437,5.39228,1854.5,1854.2,5.44687596]
["bitfinex","ETHUSD",1743575214798,5.39262,1854.4,1854.0,11.04963]
["bitfinex","ETHUSD",1743575214996,5.44811714,1854.5,1854.1,6.21531]
["bitfinex","ETHUSD",1743575215495,10.84060714,1854.5,1854.1,6.21531]
["bitfinex","ETHUSD",1743575215735,5.44811714,1854.5,1854.1,6.21531]
["bitfinex","ETHUSD",1743575215921,5.44811714,1854.5,1854.1,7.941804]
["bitfinex","ETHUSD",1743575216239,5.39228,1854.5,1854.2,5.39314]
["bitfinex","ETHUSD",1743575220510,5.39228,1854.5,1854.1,8.33893838]
["bitfinex","ETHUSD",1743575221518,5.39228,1854.5,1854.1,13.73220838]
["bitfinex","ETHUSD",1743575221725,5.39228,1854.5,1854.1,8.33890838]
["bitfinex","ETHUSD",1743575222037,5.39228,1854.5,1854.1,8.39283434]
["bitfinex","ETHUSD",1743575222240,5.39228,1854.5,1854.1,13.78610434]
["bitfinex","ETHUSD",1743575222540,5.44811714,1854.5,1854.1,13.73217838]
["bitfinex","ETHUSD",1743575223242,10.84065714,1854.5,1854.1,8.33890838]
["bitfinex","ETHUSD",1743575223435,5.44811714,1854.5,1854.1,8.33890838]
["bitfinex","ETHUSD",1743575223826,5.39228,1854.5,1854.1,8.33890838]
["bitfinex","ETHUSD",1743575224026,5.39228,1854.5,1854.1,13.73221838]
["bitfinex","ETHUSD",1743575224216,5.39228,1854.5,1854.2,6.82020783]
["bitfinex","ETHUSD",1743575224512,5.39228,1854.5,1854.2,5.44698599]
["bitfinex","ETHUSD",1743575225037,5.44787714,1854.6,1854.2,10.84004599]
["bitfinex","ETHUSD",1743575225242,10.84004714,1854.6,1854.2,5.44698599]
["bitfinex","ETHUSD",1743575226101,6.20216,1854.5,1854.1,7.51716838]
["bitfinex","ETHUSD",1743575226407,6.20216,1854.5,1854.1,12.96424438]
["bitfinex","ETHUSD",1743575226609,6.20216,1854.5,1854.1,12.91031838]
["bitfinex","ETHUSD",1743575226810,6.20216,1854.5,1854.2,0.05392601]
["bitfinex","ETHUSD",1743575227349,6.20216,1854.5,1854.2,5.44706601]
["bitfinex","ETHUSD",1743575228239,6.25799714,1854.5,1854.2,5.44706601]
["bitfinex","ETHUSD",1743575228471,6.20216,1854.5,1854.2,5.44706601]
["bitfinex","ETHUSD",1743575229948,5.39236,1854.5,1854.2,5.44706601]
["bitfinex","ETHUSD",1743575230135,5.44785714,1854.6,1854.2,5.44706601]
["bitfinex","ETHUSD",1743575230544,10.84005714,1854.6,1854.2,5.44706601]
["bitfinex","ETHUSD",1743575232881,5.44785714,1854.6,1854.3,0.8067]
["bitfinex","ETHUSD",1743575233163,10.84006714,1854.6,1854.3,0.8067]
["bitfinex","ETHUSD",1743575234267,1.08400671,1854.5,1854.3,0.8067]
["bitfinex","ETHUSD",1743575234465,0.8219,1854.3,1853.6,6.58241001]
["bitfinex","ETHUSD",1743575234667,5.39397,1854.0,1853.6,6.58235001]
["bitfinex","ETHUSD",1743575234871,5.44980714,1854.0,1853.6,11.97709001]
["bitfinex","ETHUSD",1743575235069,5.44980714,1854.0,1853.6,13.72979901]
["bitfinex","ETHUSD",1743575235465,5.44905714,1854.2,1853.9,5.39403]
["bitfinex","ETHUSD",1743575236047,6.21484,1854.3,1853.9,10.78806]
["bitfinex","ETHUSD",1743575236273,3.0,1854.3,1854.0,6.20085]
["bitfinex","ETHUSD",1743575236574,5.39231,1854.5,1854.1,5.44733899]
["bitfinex","ETHUSD",1743575237151,10.78484,1854.5,1854.1,5.39341]
["bitfinex","ETHUSD",1743575237474,5.44869714,1854.4,1854.0,6.20088]
["bitfinex","ETHUSD",1743575237769,5.44869714,1854.4,1854.1,5.39334]
["bitfinex","ETHUSD",1743575238946,5.44869714,1854.4,1854.0,6.20088]
["bitfinex","ETHUSD",1743575239147,5.39288,1854.3,1854.0,0.8073]
["bitfinex","ETHUSD",1743575239349,5.39345,1854.1,1853.9,5.547]
["bitfinex","ETHUSD",1743575239652,5.44925714,1854.2,1853.9,5.547]
["bitfinex","ETHUSD",1743575239874,10.84264714,1854.2,1853.9,5.547]
["bitfinex","ETHUSD",1743575240243,10.84264714,1854.2,1853.8,6.2269]
["bitfinex","ETHUSD",1743575240447,10.78709,1854.1,1853.8,0.8326]
["bitfinex","ETHUSD",1743575240648,10.78711,1854.1,1853.8,0.8326]
["bitfinex","ETHUSD",1743575241476,5.39345,1854.1,1853.8,0.8326]
["bitfinex","ETHUSD",1743575241877,5.39375,1854.0,1853.6,7.54837901]
["bitfinex","ETHUSD",1743575242079,5.44958714,1854.0,1853.6,2.573809]
["bitfinex","ETHUSD",1743575242374,5.44958714,1854.0,1853.6,0.8211]
["bitfinex","ETHUSD",1743575242375,10.78841,1853.9,1853.6,0.8211]
["bitfinex","ETHUSD",1743575242549,10.78841,1853.9,1853.5,10.93403]
["bitfinex","ETHUSD",1743575242946,10.84424714,1853.9,1853.5,11.33971525]
["bitfinex","ETHUSD",1743575243243,5.44998714,1853.9,1853.5,11.33971525]
["bitfinex","ETHUSD",1743575243446,11.60003,1854.0,1853.6,0.05394357]
["bitfinex","ETHUSD",1743575243771,6.20608,1854.0,1853.6,5.44873357]
["bitfinex","ETHUSD",1743575243947,6.26191714,1854.0,1853.6,5.44873357]
["bitfinex","ETHUSD",1743575244243,5.39413,1853.9,1853.5,11.33971525]
["bitfinex","ETHUSD",1743575244444,5.39413,1853.9,1853.5,7.49795669]
["bitfinex","ETHUSD",1743575244672,5.44996714,1853.9,1853.5,12.89299669]
["bitfinex","ETHUSD",1743575245042,5.39413,1853.9,1853.5,12.89299669]
["bitfinex","ETHUSD",1743575245247,10.84418714,1853.9,1853.5,7.49795669]
["bitfinex","ETHUSD",1743575245491,10.84424714,1853.9,1853.5,7.49795669]
["bitfinex","ETHUSD",1743575246491,5.44996714,1853.9,1853.5,7.49795669]
["bitfinex","ETHUSD",1743575246693,10.84418714,1853.9,1853.5,7.49795669]
["bitfinex","ETHUSD",1743575246855,5.44996714,1853.9,1853.5,12.89297669]
["bitfinex","ETHUSD",1743575247058,5.39413,1853.9,1853.6,1.28929767]
["bitfinex","ETHUSD",1743575247252,5.44996714,1853.9,1853.6,1.28929767]
["bitfinex","ETHUSD",1743575247600,0.05583714,1853.9,1853.6,6.68403767]
["bitfinex","ETHUSD",1743575247805,6.26187714,1854.0,1853.6,6.68403767]
["bitfinex","ETHUSD",1743575247952,11.65580714,1854.0,1853.6,6.68403767]
["bitfinex","ETHUSD",1743575248257,0.8123,1854.0,1853.7,0.72234737]
["bitfinex","ETHUSD",1743575248460,5.39364,1854.1,1853.7,5.39454]
["bitfinex","ETHUSD",1743575248652,10.78734,1854.1,1853.7,5.39454]
["bitfinex","ETHUSD",1743575248854,10.84317714,1854.1,1853.7,5.39454]
["bitfinex","ETHUSD",1743575249500,5.39364,1854.1,1853.7,5.39447]
["bitfinex","ETHUSD",1743575249873,5.44947714,1854.1,1853.7,5.39451]
["bitfinex","ETHUSD",1743575250171,5.44947714,1854.1,1853.7,6.473447]
["bitfinex","ETHUSD",1743575250372,10.84311714,1854.1,1853.7,6.473447]
["bitfinex","ETHUSD",1743575251047,5.44947714,1854.1,1853.7,6.473447]
["bitfinex","ETHUSD",1743575251302,10.84315714,1854.1,1853.7,6.473447]
["bitfinex","ETHUSD",1743575253999,5.39379,1854.0,1853.7,1.078937]
["bitfinex","ETHUSD",1743575254296,5.39379,1854.0,1853.6,10.78962]
["bitfinex","ETHUSD",1743575254503,0.8073,1854.2,1853.9,5.39392]
["bitfinex","ETHUSD",1743575254657,0.7639,1854.6,1854.0,6.20834]
["bitfinex","ETHUSD",1743575254861,6.05,1854.8,1854.2,5.39312]
["bitfinex","ETHUSD",1743575255054,5.44119,1854.9,1854.6,5.39199]
["bitfinex","ETHUSD",1743575255055,0.05,1854.9,1854.6,5.39199]
["bitfinex","ETHUSD",1743575255302,4.41574065,1854.9,1854.2,11.69848]
["bitfinex","ETHUSD",1743575255500,6.15628,1854.6,1854.2,17.09146]
["bitfinex","ETHUSD",1743575255811,6.15554,1854.8,1854.4,5.39245]
["bitfinex","ETHUSD",1743575255989,11.54717,1854.8,1854.4,5.39245]
["bitfinex","ETHUSD",1743575256166,5.39176,1854.7,1854.4,5.39245]
["bitfinex","ETHUSD",1743575256809,6.15554,1854.8,1854.4,5.39245]
["bitfinex","ETHUSD",1743575256962,6.15554,1854.8,1854.4,11.324065]
["bitfinex","ETHUSD",1743575257162,6.15554,1854.8,1854.5,5.39228]
["bitfinex","ETHUSD",1743575257365,11.49112,1854.9,1854.5,5.39209]
["bitfinex","ETHUSD",1743575257570,11.49112,1854.9,1854.5,11.57559]
["bitfinex","ETHUSD",1743575257879,11.49112,1854.9,1854.5,7.3949735]
["bitfinex","ETHUSD",1743575258265,6.1,1854.9,1854.6,5.39199]
["bitfinex","ETHUSD",1743575258644,0.05,1854.9,1854.6,5.39199]
["bitfinex","ETHUSD",1743575258906,5.44112,1854.9,1854.5,7.3949735]
["bitfinex","ETHUSD",1743575259667,0.05,1854.9,1854.6,5.39188]
["bitfinex","ETHUSD",1743575260296,0.05,1854.9,1854.6,6.67056535]
["bitfinex","ETHUSD",1743575260613,5.44114,1854.9,1854.6,6.67056535]
["bitfinex","ETHUSD",1743575260764,5.44114,1854.9,1854.6,5.39188]
["bitfinex","ETHUSD",1743575261311,5.44114,1854.9,1854.5,0.7914]
["bitfinex","ETHUSD",1743575261508,5.39151,1854.8,1854.4,5.39255]
["bitfinex","ETHUSD",1743575261864,5.39151,1854.8,1854.4,5.39237]
["bitfinex","ETHUSD",1743575262066,5.3923,1854.5,1854.2,10.88607]
["bitfinex","ETHUSD",1743575262284,5.3923,1854.5,1854.2,5.493]
["bitfinex","ETHUSD",1743575262914,5.3923,1854.5,1854.2,10.88614]
["bitfinex","ETHUSD",1743575265413,0.05583714,1854.6,1854.3,5.39284]
["bitfinex","ETHUSD",1743575265613,0.87153714,1854.7,1854.4,5.39249]
["bitfinex","ETHUSD",1743575265934,5.39148,1854.8,1854.4,10.78496]
["bitfinex","ETHUSD",1743575266236,0.05,1854.9,1854.7,5.39164]
["bitfinex","ETHUSD",1743575266531,0.05,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743575267034,0.05,1854.9,1854.8,6.15011]
["bitfinex","ETHUSD",1743575268498,0.05,1854.9,1854.8,6.55112395]
["bitfinex","ETHUSD",1743575268702,0.05,1854.9,1854.8,7.74540034]
["bitfinex","ETHUSD",1743575269028,0.05,1854.9,1854.8,7.79930155]
["bitfinex","ETHUSD",1743575269737,0.05,1854.9,1854.8,7.74540034]
["bitfinex","ETHUSD",1743575269950,0.05,1854.9,1854.8,7.79930101]
["bitfinex","ETHUSD",1743575270256,0.05,1854.9,1854.8,7.74540034]
["bitfinex","ETHUSD",1743575271025,5.17980351,1854.9,1854.2,0.7534]
["bitfinex","ETHUSD",1743575271335,5.39193,1854.7,1854.3,5.39274]
["bitfinex","ETHUSD",1743575271547,5.44724714,1854.8,1854.3,5.39274]
["bitfinex","ETHUSD",1743575271849,5.44724714,1854.8,1854.3,5.39269]
["bitfinex","ETHUSD",1743575272070,10.83887714,1854.8,1854.3,6.007299]
["bitfinex","ETHUSD",1743575272519,5.39178,1854.7,1854.3,6.007299]
["bitfinex","ETHUSD",1743575273257,10.78373,1854.7,1854.3,6.007299]
["bitfinex","ETHUSD",1743575273454,5.39178,1854.7,1854.3,6.007299]
["bitfinex","ETHUSD",1743575273676,10.57113351,1854.9,1854.4,5.44647777]
["bitfinex","ETHUSD",1743575273953,5.39142,1854.8,1854.4,11.39111868]
["bitfinex","ETHUSD",1743575274553,6.26104,1854.9,1854.5,5.44617458]
["bitfinex","ETHUSD",1743575274734,5.39141,1854.8,1854.5,5.44617458]
["bitfinex","ETHUSD",1743575275266,5.39141,1854.8,1854.5,5.39226]
["bitfinex","ETHUSD",1743575275560,5.39141,1854.8,1854.4,5.99855868]
["bitfinex","ETHUSD",1743575275735,10.78306,1854.8,1854.4,5.99855868]
["bitfinex","ETHUSD",1743575276138,5.39141,1854.8,1854.4,5.99855868]
["bitfinex","ETHUSD",1743575276338,5.39141,1854.8,1854.4,11.39093868]
["bitfinex","ETHUSD",1743575277059,5.39141,1854.8,1854.4,5.99848868]
["bitfinex","ETHUSD",1743575277635,5.39141,1854.8,1854.4,11.39095868]
["bitfinex","ETHUSD",1743575277843,6.26104,1854.9,1854.5,6.58504994]
["bitfinex","ETHUSD",1743575278341,5.39158,1854.8,1854.5,1.13909587]
["bitfinex","ETHUSD",1743575278541,5.39158,1854.8,1854.4,5.39255]
["bitfinex","ETHUSD",1743575278741,5.39158,1854.8,1854.3,6.42085418]
["bitfinex","ETHUSD",1743575278952,5.39181,1854.7,1854.3,1.02799418]
["bitfinex","ETHUSD",1743575279341,5.39181,1854.7,1854.3,6.42080418]
["bitfinex","ETHUSD",1743575279668,5.39181,1854.7,1854.3,11.81347418]
["bitfinex","ETHUSD",1743575279831,5.39181,1854.7,1854.4,1.18134742]
["bitfinex","ETHUSD",1743575280564,10.78311,1854.8,1854.4,6.57375742]
["bitfinex","ETHUSD",1743575281465,5.39183,1854.7,1854.4,1.18134742]
["bitfinex","ETHUSD",1743575283265,5.39183,1854.7,1854.3,11.19873518]
["bitfinex","ETHUSD",1743575284065,5.39183,1854.7,1854.4,5.39256]
["bitfinex","ETHUSD",1743575284878,5.39255,1854.5,1854.0,6.20102]
["bitfinex","ETHUSD",1743575285034,5.39291,1854.3,1854.0,0.8073]
["bitfinex","ETHUSD",1743575285234,5.39337,1854.2,1853.8,5.3943]
["bitfinex","ETHUSD",1743575285433,0.7929,1854.2,1853.8,5.39418]
["bitfinex","ETHUSD",1743575285738,6.18606,1854.2,1853.9,5.933338]
["bitfinex","ETHUSD",1743575285948,6.18606,1854.2,1853.9,0.539418]
["bitfinex","ETHUSD",1743575286961,0.7929,1854.2,1853.9,5.933318]
["bitfinex","ETHUSD",1743575287166,5.39296,1854.3,1853.9,11.7290793]
["bitfinex","ETHUSD",1743575287335,5.39296,1854.3,1854.0,5.44762009]
["bitfinex","ETHUSD",1743575287658,5.39296,1854.3,1854.0,6.62589803]
["bitfinex","ETHUSD",1743575288369,5.39296,1854.3,1854.0,6.57196794]
["bitfinex","ETHUSD",1743575288767,5.39296,1854.3,1854.0,1.17827794]
["bitfinex","ETHUSD",1743575289137,5.39296,1854.3,1854.0,5.44765982]
["bitfinex","ETHUSD",1743575289438,0.7823,1854.4,1854.1,5.39331]
["bitfinex","ETHUSD",1743575289669,5.39235,1854.5,1854.2,5.4470463]
["bitfinex","ETHUSD",1743575290137,19.94321,1854.9,1854.4,5.39248]
["bitfinex","ETHUSD",1743575290138,5.39156,1854.8,1854.4,5.39248]
["bitfinex","ETHUSD",1743575290332,5.39214,1854.6,1854.3,0.7929]
["bitfinex","ETHUSD",1743575290537,5.3924,1854.5,1854.1,17.02963]
["bitfinex","ETHUSD",1743575291333,0.8135,1854.8,1854.5,5.39214]
["bitfinex","ETHUSD",1743575291858,0.8135,1854.8,1854.5,10.83816618]
["bitfinex","ETHUSD",1743575292035,0.8135,1854.8,1854.6,5.39195]
["bitfinex","ETHUSD",1743575292237,0.05,1854.9,1854.7,5.39158]
["bitfinex","ETHUSD",1743575292546,0.05,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743575292752,0.05,1854.9,1854.7,5.39156]
["bitfinex","ETHUSD",1743575292946,0.05,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743575294284,0.05,1854.9,1854.8,7.284506]
["bitfinex","ETHUSD",1743575295958,0.05,1854.9,1854.8,1.078296]
["bitfinex","ETHUSD",1743575296198,0.05,1854.9,1854.7,5.39155]
["bitfinex","ETHUSD",1743575296380,0.05,1854.9,1854.7,10.7831]
["bitfinex","ETHUSD",1743575296584,0.05,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743575297645,0.05,1854.9,1854.7,5.39152]
["bitfinex","ETHUSD",1743575297861,0.05,1854.9,1854.8,5.930562]
["bitfinex","ETHUSD",1743575300470,0.05,1854.9,1854.8,0.539152]
["bitfinex","ETHUSD",1743575300802,0.05,1854.9,1854.7,5.39163]
["bitfinex","ETHUSD",1743575301006,5.07170351,1854.8,1854.4,5.39242]
["bitfinex","ETHUSD",1743575301159,5.07170351,1854.8,1854.1,5.39326]
["bitfinex","ETHUSD",1743575301160,5.44764714,1854.7,1854.2,10.84808]
["bitfinex","ETHUSD",1743575301499,5.44764714,1854.7,1854.3,5.39275]
["bitfinex","ETHUSD",1743575301651,5.39211,1854.6,1854.2,10.84808]
["bitfinex","ETHUSD",1743575301856,6.21004714,1854.5,1854.1,0.8098]
["bitfinex","ETHUSD",1743575302079,6.21004714,1854.5,1854.1,5.44725805]
["bitfinex","ETHUSD",1743575302391,0.7618,1854.5,1854.2,5.39301]
["bitfinex","ETHUSD",1743575302973,6.20992714,1854.5,1854.1,5.39344]
["bitfinex","ETHUSD",1743575303157,11.60245714,1854.5,1854.1,5.39344]
["bitfinex","ETHUSD",1743575303358,6.15409,1854.5,1854.1,5.39344]
["bitfinex","ETHUSD",1743575303575,6.15409,1854.5,1854.1,10.7867]
["bitfinex","ETHUSD",1743575303785,6.15409,1854.5,1854.1,12.45093134]
["bitfinex","ETHUSD",1743575304092,6.15409,1854.5,1854.1,7.05749134]
["bitfinex","ETHUSD",1743575304290,6.15409,1854.5,1854.1,5.39326]
["bitfinex","ETHUSD",1743575304489,5.44862714,1854.4,1854.0,5.39372]
["bitfinex","ETHUSD",1743575305860,5.39287,1854.3,1854.0,5.39372]
["bitfinex","ETHUSD",1743575307271,6.15417,1854.5,1854.1,5.39341]
["bitfinex","ETHUSD",1743575307482,6.21000714,1854.5,1854.1,5.39341]
["bitfinex","ETHUSD",1743575307671,6.21000714,1854.5,1854.1,5.44733804]
["bitfinex","ETHUSD",1743575308203,6.15417,1854.5,1854.2,5.39308]
["bitfinex","ETHUSD",1743575308399,0.81763714,1854.5,1854.2,5.39308]
["bitfinex","ETHUSD",1743575308577,0.7618,1854.5,1854.2,5.39308]
["bitfinex","ETHUSD",1743575309316,6.15411,1854.5,1854.2,5.39308]
["bitfinex","ETHUSD",1743575309488,0.7618,1854.5,1854.2,10.78605]
["bitfinex","ETHUSD",1743575309687,0.7618,1854.5,1854.2,12.02699016]
["bitfinex","ETHUSD",1743575310007,0.7618,1854.5,1854.2,11.97296558]
["bitfinex","ETHUSD",1743575310477,0.7618,1854.5,1854.3,5.39276]
["bitfinex","ETHUSD",1743575310672,5.39183,1854.7,1854.2,6.58015558]
["bitfinex","ETHUSD",1743575310897,5.39183,1854.7,1854.3,6.05068556]
["bitfinex","ETHUSD",1743575312805,5.39183,1854.7,1854.4,5.39257]
["bitfinex","ETHUSD",1743575313907,5.44766714,1854.7,1854.3,6.05085556]
["bitfinex","ETHUSD",1743575314109,5.3921,1854.6,1854.1,5.39327]
["bitfinex","ETHUSD",1743575314311,5.39271,1854.4,1854.0,5.39373]
["bitfinex","ETHUSD",1743575314508,5.39271,1854.4,1854.0,10.78731]
["bitfinex","ETHUSD",1743575314807,5.39271,1854.4,1854.0,5.39358]
["bitfinex","ETHUSD",1743575315578,5.39289,1854.3,1853.9,12.02110931]
["bitfinex","ETHUSD",1743575315779,5.39289,1854.3,1853.9,16.62986931]
["bitfinex","ETHUSD",1743575316001,5.39289,1854.3,1853.9,17.88977693]
["bitfinex","ETHUSD",1743575316609,5.39289,1854.3,1854.0,5.39372]
["bitfinex","ETHUSD",1743575317990,5.39289,1854.3,1853.9,17.88975693]
["bitfinex","ETHUSD",1743575318401,5.39289,1854.3,1853.9,18.29876695]
["bitfinex","ETHUSD",1743575318709,0.8139,1854.2,1853.9,12.90485695]
["bitfinex","ETHUSD",1743575319115,0.8139,1854.2,1854.0,5.39373]
["bitfinex","ETHUSD",1743575320714,0.8139,1854.2,1853.9,12.90485695]
["bitfinex","ETHUSD",1743575321015,0.8139,1854.2,1853.9,18.29872695]
["bitfinex","ETHUSD",1743575323321,0.8139,1854.2,1854.0,5.3937]
["bitfinex","ETHUSD",1743575326320,0.8139,1854.2,1854.0,10.7874]
["bitfinex","ETHUSD",1743575326513,6.27651714,1854.4,1854.0,5.44763034]
["bitfinex","ETHUSD",1743575326713,6.27651714,1854.4,1854.0,5.3937]
["bitfinex","ETHUSD",1743575326909,6.27651714,1854.4,1854.0,10.78726]
["bitfinex","ETHUSD",1743575327110,6.27651714,1854.4,1854.0,5.39356]
["bitfinex","ETHUSD",1743575327294,11.66930714,1854.4,1854.0,5.39356]
["bitfinex","ETHUSD",1743575327495,6.22068,1854.4,1854.0,5.39356]
["bitfinex","ETHUSD",1743575327703,6.27651714,1854.4,1854.0,5.39356]
["bitfinex","ETHUSD",1743575327948,6.27651714,1854.4,1853.4,5.39532]
["bitfinex","ETHUSD",1743575327949,5.39509,1853.6,1853.2,6.16651]
["bitfinex","ETHUSD",1743575328243,0.8281,1854.0,1853.1,0.40421171]
["bitfinex","ETHUSD",1743575328244,5.45113714,1853.5,1853.1,0.40421171]
["bitfinex","ETHUSD",1743575328525,10.84656714,1853.5,1853.0,6.16697]
["bitfinex","ETHUSD",1743575328718,5.39566,1853.4,1853.0,13.99787242]
["bitfinex","ETHUSD",1743575329022,5.45113714,1853.5,1853.1,5.39633]
["bitfinex","ETHUSD",1743575329625,5.3953,1853.5,1853.1,5.450286]
["bitfinex","ETHUSD",1743575329827,5.3953,1853.5,1853.1,5.39633]
["bitfinex","ETHUSD",1743575330695,5.3953,1853.5,1853.1,5.45028611]
["bitfinex","ETHUSD",1743575330895,10.7907,1853.5,1853.1,5.45028611]
["bitfinex","ETHUSD",1743575331131,10.7907,1853.5,1853.1,5.39633]
["bitfinex","ETHUSD",1743575331434,5.3953,1853.5,1853.1,5.45028612]
["bitfinex","ETHUSD",1743575331731,5.3953,1853.5,1853.1,7.33575024]
["bitfinex","ETHUSD",1743575331898,5.3953,1853.5,1853.1,12.78595637]
["bitfinex","ETHUSD",1743575332099,5.3953,1853.5,1853.1,7.33567024]
["bitfinex","ETHUSD",1743575332296,5.3953,1853.5,1853.1,7.38962635]
["bitfinex","ETHUSD",1743575332828,5.3953,1853.5,1853.1,7.33567024]
["bitfinex","ETHUSD",1743575332996,10.79071,1853.5,1853.1,7.33567024]
["bitfinex","ETHUSD",1743575333627,10.79071,1853.5,1853.1,7.38960641]
["bitfinex","ETHUSD",1743575333628,5.3953,1853.5,1853.1,7.38960641]
["bitfinex","ETHUSD",1743575333806,5.3953,1853.5,1853.1,7.33565024]
["bitfinex","ETHUSD",1743575334127,5.3953,1853.5,1853.1,12.73183024]
["bitfinex","ETHUSD",1743575334821,5.45073714,1853.6,1853.2,6.72305915]
["bitfinex","ETHUSD",1743575335028,5.45073714,1853.6,1853.2,26.61897915]
["bitfinex","ETHUSD",1743575335229,5.3949,1853.6,1853.2,26.56502302]
["bitfinex","ETHUSD",1743575335431,5.3949,1853.6,1853.2,6.66910302]
["bitfinex","ETHUSD",1743575336132,10.84585714,1853.6,1853.2,6.66910302]
["bitfinex","ETHUSD",1743575336931,11.61747,1853.7,1853.3,5.39572]
["bitfinex","ETHUSD",1743575337125,0.8281,1853.7,1853.3,1.97019058]
["bitfinex","ETHUSD",1743575337301,5.39433,1853.8,1853.4,5.44934273]
["bitfinex","ETHUSD",1743575337501,5.39433,1853.8,1853.4,5.44933782]
["bitfinex","ETHUSD",1743575337703,10.84467714,1853.8,1853.4,5.44933782]
["bitfinex","ETHUSD",1743575337904,10.84467714,1853.8,1853.4,5.39539]
["bitfinex","ETHUSD",1743575338631,5.45016714,1853.8,1853.4,12.12078991]
["bitfinex","ETHUSD",1743575338836,5.45016714,1853.8,1853.4,12.06684206]
["bitfinex","ETHUSD",1743575339611,10.84467714,1853.8,1853.4,6.67145206]
["bitfinex","ETHUSD",1743575340713,5.45016714,1853.8,1853.4,6.67145206]
["bitfinex","ETHUSD",1743575341049,5.45016714,1853.8,1853.4,12.12075992]
["bitfinex","ETHUSD",1743575341218,5.45016714,1853.8,1853.4,12.06681206]
["bitfinex","ETHUSD",1743575341846,5.39433,1853.8,1853.4,12.06681206]
["bitfinex","ETHUSD",1743575342045,0.7868,1853.9,1853.6,5.39471]
["bitfinex","ETHUSD",1743575342946,6.18097,1853.9,1853.5,11.99706121]
["bitfinex","ETHUSD",1743575343545,10.78956,1853.7,1853.3,10.79266]
["bitfinex","ETHUSD",1743575343746,0.8056,1853.6,1853.3,5.397]
["bitfinex","ETHUSD",1743575343949,6.25638714,1853.6,1853.3,5.397]
["bitfinex","ETHUSD",1743575344521,0.8011,1853.8,1853.4,5.39537]
["bitfinex","ETHUSD",1743575344746,5.39417,1853.9,1853.6,5.39488]
["bitfinex","ETHUSD",1743575344947,5.39417,1853.9,1853.6,6.551305]
["bitfinex","ETHUSD",1743575345448,6.25073714,1854.0,1853.6,6.551305]
["bitfinex","ETHUSD",1743575346352,6.25073714,1854.0,1853.6,11.946035]
["bitfinex","ETHUSD",1743575346526,5.39324,1854.2,1853.7,0.05394264]
["bitfinex","ETHUSD",1743575346715,6.14475,1854.3,1853.9,5.39403]
["bitfinex","ETHUSD",1743575347052,0.7517,1854.3,1854.0,5.39364]
["bitfinex","ETHUSD",1743575348434,0.7517,1854.3,1854.0,5.39356]
["bitfinex","ETHUSD",1743575349040,6.14458,1854.3,1854.0,5.39356]
["bitfinex","ETHUSD",1743575349958,6.20041714,1854.3,1854.0,5.39356]
["bitfinex","ETHUSD",1743575350460,6.20041714,1854.3,1853.9,6.550885]
["bitfinex","ETHUSD",1743575350826,5.39319,1854.2,1853.9,6.550885]
["bitfinex","ETHUSD",1743575351137,6.14458,1854.3,1853.9,6.550885]
["bitfinex","ETHUSD",1743575351328,6.20041714,1854.3,1853.9,6.550885]
["bitfinex","ETHUSD",1743575351551,6.20041714,1854.3,1853.9,11.944715]
["bitfinex","ETHUSD",1743575351728,6.20041714,1854.3,1853.9,6.550715]
["bitfinex","ETHUSD",1743575351932,0.7517,1854.3,1854.0,5.39361]
["bitfinex","ETHUSD",1743575352427,6.20044714,1854.3,1854.0,5.39361]
["bitfinex","ETHUSD",1743575352828,6.14461,1854.3,1854.0,5.39361]
["bitfinex","ETHUSD",1743575353856,5.44847714,1854.4,1854.0,6.5879825]
["bitfinex","ETHUSD",1743575354364,5.39264,1854.4,1854.0,12.03551359]
["bitfinex","ETHUSD",1743575354666,5.44847714,1854.4,1854.1,5.39343]
["bitfinex","ETHUSD",1743575354834,5.39264,1854.4,1854.1,5.39343]
["bitfinex","ETHUSD",1743575355567,10.48310351,1854.5,1854.1,5.39343]
["bitfinex","ETHUSD",1743575355726,10.53894065,1854.5,1854.1,5.39343]
["bitfinex","ETHUSD",1743575355929,6.22903714,1854.5,1854.1,5.39343]
["bitfinex","ETHUSD",1743575356865,11.62156714,1854.5,1854.1,5.39343]
["bitfinex","ETHUSD",1743575357163,11.56573,1854.5,1854.1,5.39343]
["bitfinex","ETHUSD",1743575357361,6.05,1854.6,1854.3,5.39276]
["bitfinex","ETHUSD",1743575357533,11.59173,1854.7,1854.3,5.39276]
["bitfinex","ETHUSD",1743575358747,15.90163351,1854.7,1854.3,5.39276]
["bitfinex","ETHUSD",1743575359270,5.39203,1854.6,1854.3,5.39276]
["bitfinex","ETHUSD",1743575359446,10.50399351,1854.9,1854.4,5.39257]
["bitfinex","ETHUSD",1743575359765,5.39145,1854.8,1854.5,0.539257]
["bitfinex","ETHUSD",1743575359966,0.05,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743575360171,0.05,1854.9,1854.8,5.44531732]
["bitfinex","ETHUSD",1743575360340,0.05,1854.9,1854.8,6.52901905]
["bitfinex","ETHUSD",1743575360665,0.05,1854.9,1854.8,6.47511173]
["bitfinex","ETHUSD",1743575361070,0.05,1854.9,1854.8,6.87143214]
["bitfinex","ETHUSD",1743575365679,0.05,1854.9,1854.8,7.72543521]
["bitfinex","ETHUSD",1743575366583,0.05,1854.9,1854.8,7.67153214]
["bitfinex","ETHUSD",1743575367754,8.38883,1855.7,1855.5,5.38926]
["bitfinex","ETHUSD",1743575367755,0.8177,1855.7,1855.5,5.38926]
["bitfinex","ETHUSD",1743575367985,0.8177,1855.7,1855.5,6.467138]
["bitfinex","ETHUSD",1743575368481,0.8177,1855.7,1855.5,11.856408]
["bitfinex","ETHUSD",1743575368693,6.31424714,1855.9,1855.6,5.38906]
["bitfinex","ETHUSD",1743575369391,0.92593714,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743575369705,0.05,1855.9,1855.8,5.927361]
["bitfinex","ETHUSD",1743575370574,0.05,1855.9,1855.8,6.745961]
["bitfinex","ETHUSD",1743575371175,0.05,1855.9,1855.8,7.14096163]
["bitfinex","ETHUSD",1743575373687,0.05,1855.9,1855.8,12.49896163]
["bitfinex","ETHUSD",1743575375580,1e-05,1855.9,1855.8,15.49896163]
["bitfinex","ETHUSD",1743575375783,1e-05,1855.9,1855.8,16.04896163]
["bitfinex","ETHUSD",1743575376164,1e-05,1855.9,1855.8,30.54896163]
["bitfinex","ETHUSD",1743575376958,1e-05,1855.9,1855.8,29.99896163]
["bitfinex","ETHUSD",1743575378161,1e-05,1855.9,1855.8,15.49896163]
["bitfinex","ETHUSD",1743575378368,1e-05,1855.9,1855.8,15.49796163]
["bitfinex","ETHUSD",1743575389117,1e-05,1855.9,1855.8,16.04796163]
["bitfinex","ETHUSD",1743575389323,1e-05,1855.9,1855.8,16.32270729]
["bitfinex","ETHUSD",1743575389710,1e-05,1855.9,1855.8,30.82270729]
["bitfinex","ETHUSD",1743575391445,1e-05,1855.9,1855.8,30.54796163]
["bitfinex","ETHUSD",1743575394665,1e-05,1855.9,1855.8,15.49796163]
["bitfinex","ETHUSD",1743575396260,1e-05,1855.9,1855.8,6.32236163]
["bitfinex","ETHUSD",1743575396461,1e-05,1855.9,1855.8,11.67636163]
["bitfinex","ETHUSD",1743575397526,1e-05,1855.9,1855.8,12.48366163]
["bitfinex","ETHUSD",1743575399270,1e-05,1855.9,1855.8,15.48366163]
["bitfinex","ETHUSD",1743575401163,1e-05,1855.9,1855.8,9.32236163]
["bitfinex","ETHUSD",1743575401334,1e-05,1855.9,1855.8,14.67636163]
["bitfinex","ETHUSD",1743575402465,1e-05,1855.9,1855.8,29.17636163]
["bitfinex","ETHUSD",1743575407280,0.81331,1855.9,1855.6,5.38907]
["bitfinex","ETHUSD",1743575407450,0.81331,1855.9,1855.6,10.74291]
["bitfinex","ETHUSD",1743575407766,0.81331,1855.9,1855.7,5.38877]
["bitfinex","ETHUSD",1743575408340,0.81331,1855.9,1855.7,5.79613798]
["bitfinex","ETHUSD",1743575408537,0.81331,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743575408747,0.81331,1855.9,1855.8,6.51236301]
["bitfinex","ETHUSD",1743575409837,0.81331,1855.9,1855.7,0.40736798]
["bitfinex","ETHUSD",1743575410036,0.81331,1855.9,1855.6,5.38897]
["bitfinex","ETHUSD",1743575410263,0.86914714,1855.9,1855.6,5.38897]
["bitfinex","ETHUSD",1743575410488,0.81331,1855.9,1855.6,5.38897]
["bitfinex","ETHUSD",1743575411260,0.81331,1855.9,1855.6,10.77789]
["bitfinex","ETHUSD",1743575411664,0.88553714,1855.8,1854.7,5.3916]
["bitfinex","ETHUSD",1743575411845,0.88553714,1855.8,1855.1,5.39027]
["bitfinex","ETHUSD",1743575411846,0.8297,1855.5,1855.1,5.39027]
["bitfinex","ETHUSD",1743575412047,0.88553714,1855.5,1855.1,5.39027]
["bitfinex","ETHUSD",1743575412575,0.8297,1855.3,1855.0,5.39081]
["bitfinex","ETHUSD",1743575412731,0.8297,1855.3,1855.0,5.79749102]
["bitfinex","ETHUSD",1743575412933,0.8297,1855.3,1855.0,5.79734102]
["bitfinex","ETHUSD",1743575413153,0.8297,1855.3,1855.1,5.9700541]
["bitfinex","ETHUSD",1743575413450,0.8297,1855.3,1855.2,5.39025]
["bitfinex","ETHUSD",1743575418363,16.37385522,1855.9,1855.6,5.38909]
["bitfinex","ETHUSD",1743575418364,1e-05,1855.9,1855.6,5.38909]
["bitfinex","ETHUSD",1743575418563,0.05584714,1855.9,1855.6,5.38909]
["bitfinex","ETHUSD",1743575418863,0.7606,1855.8,1855.5,5.38921]
["bitfinex","ETHUSD",1743575419672,5.38855,1855.8,1855.5,5.38921]
["bitfinex","ETHUSD",1743575419968,0.7522,1855.7,1855.5,5.38921]
["bitfinex","ETHUSD",1743575421278,0.7522,1855.7,1855.6,5.38909]
["bitfinex","ETHUSD",1743575421664,0.7522,1855.7,1855.4,5.38966]
["bitfinex","ETHUSD",1743575421883,5.44495714,1855.6,1855.3,0.39779156]
["bitfinex","ETHUSD",1743575422183,6.1989,1855.5,1855.1,10.78085]
["bitfinex","ETHUSD",1743575422381,0.8094,1855.5,1855.2,5.39014]
["bitfinex","ETHUSD",1743575422759,0.8094,1855.5,1855.2,10.78021]
["bitfinex","ETHUSD",1743575423581,0.8094,1855.5,1855.2,5.78782114]
["bitfinex","ETHUSD",1743575424009,0.8094,1855.5,1855.2,11.17789114]
["bitfinex","ETHUSD",1743575424889,0.8094,1855.5,1855.3,5.38996]
["bitfinex","ETHUSD",1743575426687,0.8094,1855.5,1855.2,5.78782114]
["bitfinex","ETHUSD",1743575427256,0.86523714,1855.5,1855.2,5.78782114]
["bitfinex","ETHUSD",1743575427581,6.25462714,1855.5,1855.2,5.78782114]
["bitfinex","ETHUSD",1743575428584,0.7958,1855.2,1854.6,3.0]
["bitfinex","ETHUSD",1743575428788,0.7958,1855.2,1855.0,5.39072]
["bitfinex","ETHUSD",1743575430389,0.7958,1855.2,1855.0,5.80104992]
["bitfinex","ETHUSD",1743575430688,0.7958,1855.2,1855.0,5.80098992]
["bitfinex","ETHUSD",1743575430901,0.8187,1855.4,1855.1,5.97063899]
["bitfinex","ETHUSD",1743575431059,0.8187,1855.4,1855.1,5.39054]
["bitfinex","ETHUSD",1743575431060,0.87453714,1855.4,1855.1,5.39054]
["bitfinex","ETHUSD",1743575431259,6.26421714,1855.4,1855.1,5.39054]
["bitfinex","ETHUSD",1743575431588,10.57412065,1855.4,1855.0,5.80114992]
["bitfinex","ETHUSD",1743575431755,5.38996,1855.3,1855.0,5.80114992]
["bitfinex","ETHUSD",1743575432159,0.05583714,1855.3,1855.0,5.80114992]
["bitfinex","ETHUSD",1743575432689,0.05583714,1855.3,1855.0,11.19180992]
["bitfinex","ETHUSD",1743575433090,10.57412065,1855.4,1855.0,11.19180992]
["bitfinex","ETHUSD",1743575433401,10.57412065,1855.4,1855.0,5.80097992]
["bitfinex","ETHUSD",1743575433574,10.57412065,1855.4,1855.1,5.39054]
["bitfinex","ETHUSD",1743575433756,6.26421714,1855.4,1855.1,5.39054]
["bitfinex","ETHUSD",1743575433961,0.87453714,1855.4,1855.1,5.3904]
["bitfinex","ETHUSD",1743575434160,0.87453714,1855.4,1855.2,5.39023]
["bitfinex","ETHUSD",1743575434891,0.87453714,1855.4,1855.1,5.3904]
["bitfinex","ETHUSD",1743575435103,0.87453714,1855.4,1855.1,6.02848279]
["bitfinex","ETHUSD",1743575435812,0.87453714,1855.4,1855.1,5.3904]
["bitfinex","ETHUSD",1743575439483,10.57434065,1855.4,1855.0,5.80111992]
["bitfinex","ETHUSD",1743575439872,5.38999,1855.3,1855.0,5.80111992]
["bitfinex","ETHUSD",1743575440393,5.44582714,1855.3,1855.0,5.80111992]
["bitfinex","ETHUSD",1743575440700,0.05583714,1855.3,1855.0,11.19167992]
["bitfinex","ETHUSD",1743575441107,0.05583714,1855.3,1855.0,5.80099992]
["bitfinex","ETHUSD",1743575441507,0.05583714,1855.3,1855.0,11.19164992]
["bitfinex","ETHUSD",1743575441703,0.05583714,1855.3,1855.0,5.80097992]
["bitfinex","ETHUSD",1743575442096,5.44585714,1855.3,1855.0,5.80097992]
["bitfinex","ETHUSD",1743575442705,0.8138,1855.2,1854.8,5.39139]
["bitfinex","ETHUSD",1743575442908,0.8138,1855.2,1854.9,5.39095]
["bitfinex","ETHUSD",1743575443109,0.8138,1855.2,1854.9,5.79600472]
["bitfinex","ETHUSD",1743575443312,0.8138,1855.2,1855.0,5.39081]
["bitfinex","ETHUSD",1743575443482,0.8138,1855.2,1854.9,5.79600472]
["bitfinex","ETHUSD",1743575444022,0.86963714,1855.2,1854.9,5.79600472]
["bitfinex","ETHUSD",1743575445908,0.86963714,1855.2,1854.9,11.18702472]
["bitfinex","ETHUSD",1743575446100,0.86963714,1855.2,1854.9,5.79600472]
["bitfinex","ETHUSD",1743575446627,0.86963714,1855.2,1855.0,5.39081]
["bitfinex","ETHUSD",1743575448300,0.8138,1855.2,1855.0,5.39081]
["bitfinex","ETHUSD",1743575449095,5.44649714,1855.1,1854.8,5.3914]
["bitfinex","ETHUSD",1743575449405,10.83721714,1855.1,1854.7,10.74656]
["bitfinex","ETHUSD",1743575449596,5.39085,1855.0,1854.7,5.39156]
["bitfinex","ETHUSD",1743575450084,5.39085,1855.0,1854.7,5.80048112]
["bitfinex","ETHUSD",1743575450629,5.44649714,1855.1,1854.7,5.80048112]
["bitfinex","ETHUSD",1743575450788,10.83724714,1855.1,1854.7,5.80048112]
["bitfinex","ETHUSD",1743575451813,12.43334221,1855.1,1854.7,5.80048112]
["bitfinex","ETHUSD",1743575452120,5.39115,1854.9,1854.6,5.39199]
["bitfinex","ETHUSD",1743575452286,0.05583714,1854.8,1854.6,5.39199]
["bitfinex","ETHUSD",1743575454617,0.05583714,1854.8,1854.6,5.80491301]
["bitfinex","ETHUSD",1743575454922,0.05583714,1854.8,1854.6,5.39199]
["bitfinex","ETHUSD",1743575455319,0.05583714,1854.9,1854.7,5.3917]
["bitfinex","ETHUSD",1743575455889,0.05583714,1854.9,1854.6,5.3919]
["bitfinex","ETHUSD",1743575456122,0.05583714,1854.9,1854.7,5.39165]
["bitfinex","ETHUSD",1743575456295,0.05583714,1854.9,1854.6,5.3919]
["bitfinex","ETHUSD",1743575458630,0.05583714,1854.9,1854.6,5.7888946]
["bitfinex","ETHUSD",1743575459818,0.05583714,1854.9,1854.5,5.39225]
["bitfinex","ETHUSD",1743575460130,6.19152,1854.8,1854.5,5.39225]
["bitfinex","ETHUSD",1743575460917,6.24735714,1854.8,1854.5,5.39225]
["bitfinex","ETHUSD",1743575461224,5.39182,1854.7,1854.3,5.39283]
["bitfinex","ETHUSD",1743575461550,5.39182,1854.7,1854.2,10.78612]
["bitfinex","ETHUSD",1743575461551,6.24805714,1854.6,1854.2,10.78612]
["bitfinex","ETHUSD",1743575462036,9.75786065,1854.6,1854.2,5.80386252]
["bitfinex","ETHUSD",1743575462226,6.17368,1854.5,1854.2,5.80386252]
["bitfinex","ETHUSD",1743575462405,0.05583714,1854.4,1854.1,5.39342]
["bitfinex","ETHUSD",1743575462607,9.75836065,1854.4,1854.0,5.39373]
["bitfinex","ETHUSD",1743575462861,6.21087,1854.3,1853.8,5.39429]
["bitfinex","ETHUSD",1743575463130,15.97031065,1854.2,1853.8,5.39429]
["bitfinex","ETHUSD",1743575463305,15.91447351,1854.2,1853.8,5.39429]
["bitfinex","ETHUSD",1743575463508,5.44942714,1854.1,1853.7,5.80036701]
["bitfinex","ETHUSD",1743575463707,10.46659351,1854.0,1853.6,10.7498]
["bitfinex","ETHUSD",1743575463908,0.05583714,1853.9,1853.6,10.7498]
["bitfinex","ETHUSD",1743575464643,0.05583714,1853.9,1853.3,5.39577]
["bitfinex","ETHUSD",1743575464644,4.30990351,1853.8,1853.3,0.41426946]
["bitfinex","ETHUSD",1743575464825,5.39519,1853.5,1853.1,5.44635]
["bitfinex","ETHUSD",1743575465011,0.05583714,1853.5,1853.2,5.39588]
["bitfinex","ETHUSD",1743575465510,0.05583714,1853.5,1853.2,5.39586]
["bitfinex","ETHUSD",1743575465723,0.7504,1853.7,1853.6,5.3949]
["bitfinex","ETHUSD",1743575465927,0.82353714,1853.9,1853.6,5.3949]
["bitfinex","ETHUSD",1743575466353,0.82353714,1853.9,1853.5,5.39513]
["bitfinex","ETHUSD",1743575466634,4.98748236,1853.9,1853.3,5.80964593]
["bitfinex","ETHUSD",1743575466842,0.7677,1853.7,1853.3,5.80964593]
["bitfinex","ETHUSD",1743575467042,0.05583714,1853.6,1853.3,5.80964593]
["bitfinex","ETHUSD",1743575467219,0.7677,1853.7,1853.4,5.3952]
["bitfinex","ETHUSD",1743575467538,0.7677,1853.7,1853.5,5.39497]
["bitfinex","ETHUSD",1743575467844,0.7677,1853.7,1853.5,5.39513]
["bitfinex","ETHUSD",1743575468003,0.7677,1853.7,1853.4,5.39546]
["bitfinex","ETHUSD",1743575468208,0.05583714,1853.6,1853.4,5.39546]
["bitfinex","ETHUSD",1743575468945,5.96419121,1853.6,1853.2,10.75193]
["bitfinex","ETHUSD",1743575469108,5.96419121,1853.6,1853.2,5.39593]
["bitfinex","ETHUSD",1743575469309,5.96419121,1853.6,1853.1,10.84246]
["bitfinex","ETHUSD",1743575469310,5.39522,1853.5,1853.1,10.84246]
["bitfinex","ETHUSD",1743575469505,0.05583714,1853.4,1853.2,5.39603]
["bitfinex","ETHUSD",1743575469710,0.05583714,1853.5,1853.2,5.39603]
["bitfinex","ETHUSD",1743575469913,0.05583714,1853.5,1853.3,5.39573]
["bitfinex","ETHUSD",1743575470210,0.05583714,1853.6,1853.4,5.39548]
["bitfinex","ETHUSD",1743575470411,0.05583714,1853.6,1853.3,5.39573]
["bitfinex","ETHUSD",1743575471440,0.05583714,1853.6,1853.3,5.39561]
["bitfinex","ETHUSD",1743575472133,5.45074714,1853.6,1853.2,5.79739778]
["bitfinex","ETHUSD",1743575472334,5.45074714,1853.6,1853.2,11.19325778]
["bitfinex","ETHUSD",1743575472820,5.45074714,1853.6,1853.2,5.79719778]
["bitfinex","ETHUSD",1743575473443,5.45074714,1853.6,1853.2,11.19306778]
["bitfinex","ETHUSD",1743575474444,5.45074714,1853.6,1853.3,5.39576]
["bitfinex","ETHUSD",1743575477746,0.05583714,1853.6,1853.3,5.39576]
["bitfinex","ETHUSD",1743575478051,0.05583714,1853.6,1853.4,5.39529]
["bitfinex","ETHUSD",1743575478344,0.05583714,1853.6,1853.2,6.61080778]
["bitfinex","ETHUSD",1743575478548,5.45085714,1853.6,1853.2,11.19317778]
["bitfinex","ETHUSD",1743575478748,5.45085714,1853.6,1853.1,5.44634]
["bitfinex","ETHUSD",1743575478749,6.21833,1853.5,1853.1,5.44634]
["bitfinex","ETHUSD",1743575478937,0.8231,1853.3,1853.1,0.05]
["bitfinex","ETHUSD",1743575479252,0.05583714,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743575480134,7.85368921,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743575481490,17.45368921,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743575481767,17.39785207,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743575489263,6.05,1853.6,1853.1,0.05]
["bitfinex","ETHUSD",1743575489565,5.39426,1853.9,1853.4,5.39521]
["bitfinex","ETHUSD",1743575489857,0.05583714,1853.8,1853.6,5.39477]
["bitfinex","ETHUSD",1743575490167,0.05583714,1853.8,1853.5,5.39507]
["bitfinex","ETHUSD",1743575490455,0.05583714,1853.8,1853.7,5.39461]
["bitfinex","ETHUSD",1743575490665,0.05583714,1854.0,1853.7,5.39461]
["bitfinex","ETHUSD",1743575491357,0.05583714,1854.0,1853.6,6.17312]
["bitfinex","ETHUSD",1743575491569,0.05583714,1854.0,1853.7,5.39457]
["bitfinex","ETHUSD",1743575491864,0.05583714,1854.0,1853.7,10.78901]
["bitfinex","ETHUSD",1743575492035,0.05583714,1854.0,1853.8,5.39416]
["bitfinex","ETHUSD",1743575492237,0.05583714,1854.2,1853.9,5.39403]
["bitfinex","ETHUSD",1743575492642,0.05583714,1854.2,1853.8,5.39426]
["bitfinex","ETHUSD",1743575493464,0.05583714,1854.2,1853.9,5.39392]
["bitfinex","ETHUSD",1743575493768,0.05583714,1854.2,1853.8,5.39426]
["bitfinex","ETHUSD",1743575493960,0.05583714,1854.2,1853.8,6.59294045]
["bitfinex","ETHUSD",1743575494766,5.44908714,1854.2,1853.8,1.19868045]
["bitfinex","ETHUSD",1743575494962,4.30990351,1854.1,1853.6,6.58517453]
["bitfinex","ETHUSD",1743575495169,0.05583714,1854.0,1853.6,6.17314]
["bitfinex","ETHUSD",1743575496580,0.05583714,1854.0,1853.7,5.39458]
["bitfinex","ETHUSD",1743575497461,0.05583714,1854.0,1853.6,0.7783]
["bitfinex","ETHUSD",1743575497663,0.05583714,1854.2,1853.6,1.19219076]
["bitfinex","ETHUSD",1743575497977,5.39349,1854.1,1853.7,5.39448]
["bitfinex","ETHUSD",1743575498144,0.05583714,1854.0,1853.8,0.539448]
["bitfinex","ETHUSD",1743575498672,0.05583714,1854.0,1853.6,6.58708076]
["bitfinex","ETHUSD",1743575498859,0.05583714,1854.0,1853.7,5.39448]
["bitfinex","ETHUSD",1743575499839,0.05583714,1854.1,1853.7,5.39448]
["bitfinex","ETHUSD",1743575500245,0.05583714,1854.1,1853.7,10.78895]
["bitfinex","ETHUSD",1743575500475,0.05583714,1854.1,1853.7,5.39447]
["bitfinex","ETHUSD",1743575500675,0.05583714,1854.1,1853.8,5.39431]
["bitfinex","ETHUSD",1743575500844,0.05583714,1854.1,1853.8,5.3943]
["bitfinex","ETHUSD",1743575501171,0.05583714,1854.1,1853.8,5.39415]
["bitfinex","ETHUSD",1743575501376,0.60583714,1854.2,1853.8,5.39415]
["bitfinex","ETHUSD",1743575501581,0.05583714,1854.2,1853.9,5.39391]
["bitfinex","ETHUSD",1743575501781,0.05583714,1854.2,1853.8,5.39415]
["bitfinex","ETHUSD",1743575501943,0.05583714,1854.2,1853.8,6.59283941]
["bitfinex","ETHUSD",1743575502143,0.05583714,1854.2,1853.8,11.98703941]
["bitfinex","ETHUSD",1743575502643,5.44899714,1854.2,1853.8,6.59283941]
["bitfinex","ETHUSD",1743575502883,0.05583714,1854.2,1853.8,5.39415]
["bitfinex","ETHUSD",1743575503267,10.84243714,1854.2,1853.7,10.78902]
["bitfinex","ETHUSD",1743575503496,10.84243714,1854.2,1853.7,10.78889]
["bitfinex","ETHUSD",1743575503773,10.84243714,1854.2,1853.6,6.58692076]
["bitfinex","ETHUSD",1743575503774,5.39354,1854.1,1853.6,6.58692076]
["bitfinex","ETHUSD",1743575503975,5.44958714,1854.0,1853.6,2.62009758]
["bitfinex","ETHUSD",1743575504343,0.55,1854.1,1853.6,13.40956758]
["bitfinex","ETHUSD",1743575504544,5.39375,1854.0,1853.6,8.01480758]
["bitfinex","ETHUSD",1743575504744,5.9437,1854.1,1853.7,5.39461]
["bitfinex","ETHUSD",1743575505349,11.33735,1854.1,1853.7,5.39461]
["bitfinex","ETHUSD",1743575506589,11.33729,1854.1,1853.7,5.39461]
["bitfinex","ETHUSD",1743575506742,5.94364,1854.1,1853.7,5.39461]
["bitfinex","ETHUSD",1743575508376,5.39376,1854.0,1853.6,8.01480758]
["bitfinex","ETHUSD",1743575508700,9.70422351,1853.8,1853.4,0.8015]
["bitfinex","ETHUSD",1743575508854,5.3948,1853.7,1853.2,6.19743]
["bitfinex","ETHUSD",1743575509051,9.70422351,1853.8,1853.3,5.39558]
["bitfinex","ETHUSD",1743575509253,9.70422351,1853.8,1853.4,5.39535]
["bitfinex","ETHUSD",1743575509456,7.3942,1853.9,1853.5,5.39507]
["bitfinex","ETHUSD",1743575509668,5.39437,1853.8,1853.4,10.79064]
["bitfinex","ETHUSD",1743575509976,6.8442,1853.9,1853.6,5.39475]
["bitfinex","ETHUSD",1743575510152,12.23825,1853.9,1853.6,5.39475]
["bitfinex","ETHUSD",1743575510484,6.05,1853.9,1853.6,5.39475]
["bitfinex","ETHUSD",1743575511450,6.05,1853.9,1853.7,6.1682]
["bitfinex","ETHUSD",1743575511650,6.05,1853.9,1853.8,0.61682]
["bitfinex","ETHUSD",1743575511852,6.20976,1854.1,1853.8,0.61682]
["bitfinex","ETHUSD",1743575512785,5.39376,1854.0,1853.7,0.7737]
["bitfinex","ETHUSD",1743575514284,5.39376,1854.0,1853.7,6.16828]
["bitfinex","ETHUSD",1743575514473,6.20976,1854.1,1853.7,11.56272]
["bitfinex","ETHUSD",1743575514973,6.05,1854.2,1853.9,5.39402]
["bitfinex","ETHUSD",1743575515172,17.64795,1854.3,1853.9,5.39402]
["bitfinex","ETHUSD",1743575515483,17.64795,1854.3,1853.9,6.472835]
["bitfinex","ETHUSD",1743575516382,9.70258351,1854.4,1854.0,6.18324]
["bitfinex","ETHUSD",1743575516565,15.09534351,1854.4,1854.0,6.18324]
["bitfinex","ETHUSD",1743575518189,15.09535351,1854.4,1854.0,6.18324]
["bitfinex","ETHUSD",1743575518757,5.39287,1854.3,1854.0,6.18324]
["bitfinex","ETHUSD",1743575518958,5.39287,1854.3,1854.0,7.4488385]
["bitfinex","ETHUSD",1743575521088,9.70258351,1854.4,1854.0,7.4488385]
["bitfinex","ETHUSD",1743575521291,15.09541351,1854.4,1854.0,7.4488385]
["bitfinex","ETHUSD",1743575521660,11.44222,1854.6,1854.3,5.39277]
["bitfinex","ETHUSD",1743575521855,6.05,1854.6,1854.3,6.725617]
["bitfinex","ETHUSD",1743575522061,6.05,1854.7,1854.4,5.39238]
["bitfinex","ETHUSD",1743575522359,11.44172,1854.7,1854.3,6.725697]
["bitfinex","ETHUSD",1743575522566,5.39245,1854.5,1854.3,1.332877]
["bitfinex","ETHUSD",1743575522767,10.49485351,1854.5,1854.1,0.7578]
["bitfinex","ETHUSD",1743575522972,15.88737351,1854.5,1854.1,6.15114]
["bitfinex","ETHUSD",1743575523575,5.39272,1854.4,1854.0,6.6591685]
["bitfinex","ETHUSD",1743575523894,6.1848,1854.5,1854.1,5.39342]
["bitfinex","ETHUSD",1743575524189,15.09415351,1854.6,1854.2,6.14795]
["bitfinex","ETHUSD",1743575524394,9.70191351,1854.6,1854.2,6.14795]
["bitfinex","ETHUSD",1743575524578,9.70191351,1854.6,1854.2,7.302087]
["bitfinex","ETHUSD",1743575524785,15.09409351,1854.6,1854.2,7.302087]
["bitfinex","ETHUSD",1743575525295,5.39232,1854.5,1854.2,1.909037]
["bitfinex","ETHUSD",1743575525671,4.30990351,1854.6,1854.2,1.909037]
["bitfinex","ETHUSD",1743575525883,5.3922,1854.6,1854.2,11.54095]
["bitfinex","ETHUSD",1743575526213,5.3922,1854.6,1854.2,6.1479]
["bitfinex","ETHUSD",1743575526794,5.3922,1854.6,1854.2,11.54094]
["bitfinex","ETHUSD",1743575527797,6.05,1854.7,1854.4,0.8132]
["bitfinex","ETHUSD",1743575528094,5.39077,1855.1,1854.0,1.2655985]
["bitfinex","ETHUSD",1743575528095,5.39083,1855.0,1854.6,0.8132]
["bitfinex","ETHUSD",1743575528302,5.39098,1855.0,1854.6,6.20511]
["bitfinex","ETHUSD",1743575528472,5.39129,1854.9,1854.6,0.8132]
["bitfinex","ETHUSD",1743575528661,5.39152,1854.8,1854.4,6.19448]
["bitfinex","ETHUSD",1743575528868,10.78314,1854.8,1854.5,0.619448]
["bitfinex","ETHUSD",1743575529062,10.78314,1854.8,1854.4,6.19448]
["bitfinex","ETHUSD",1743575529902,5.39152,1854.8,1854.4,6.19448]
["bitfinex","ETHUSD",1743575530472,5.39115,1854.9,1854.5,5.39223]
["bitfinex","ETHUSD",1743575530672,5.39115,1854.9,1854.5,10.78434]
["bitfinex","ETHUSD",1743575530901,5.39084,1855.0,1854.6,6.19829]
["bitfinex","ETHUSD",1743575531108,5.39056,1855.1,1854.7,6.011399]
["bitfinex","ETHUSD",1743575531787,6.05,1855.3,1854.9,0.8064]
["bitfinex","ETHUSD",1743575531988,4.30990351,1855.4,1854.7,6.43137685]
["bitfinex","ETHUSD",1743575531989,5.38954,1855.5,1855.2,0.8064]
["bitfinex","ETHUSD",1743575532189,5.38919,1855.6,1855.2,6.19652]
["bitfinex","ETHUSD",1743575532401,5.38919,1855.6,1855.2,12.206292]
["bitfinex","ETHUSD",1743575532700,6.05,1855.7,1855.3,5.38993]
["bitfinex","ETHUSD",1743575532913,11.43895,1855.7,1855.3,5.38993]
["bitfinex","ETHUSD",1743575533287,11.43895,1855.7,1855.2,7.21992003]
["bitfinex","ETHUSD",1743575533615,5.38911,1855.6,1855.2,7.21992003]
["bitfinex","ETHUSD",1743575533786,5.38938,1855.5,1855.2,1.82969003]
["bitfinex","ETHUSD",1743575533987,10.779,1855.5,1855.2,1.426052]
["bitfinex","ETHUSD",1743575534188,5.38938,1855.5,1855.2,1.426052]
["bitfinex","ETHUSD",1743575534391,5.38916,1855.6,1855.2,1.426052]
["bitfinex","ETHUSD",1743575535020,5.38916,1855.6,1855.2,6.816112]
["bitfinex","ETHUSD",1743575535309,5.38916,1855.6,1855.3,0.6816112]
["bitfinex","ETHUSD",1743575536011,11.439,1855.7,1855.3,6.0714812]
["bitfinex","ETHUSD",1743575536215,11.439,1855.7,1855.3,0.6816112]
["bitfinex","ETHUSD",1743575536379,5.38951,1855.5,1855.3,0.6816112]
["bitfinex","ETHUSD",1743575536586,5.39037,1855.2,1854.8,0.7722]
["bitfinex","ETHUSD",1743575536786,5.38975,1855.4,1855.0,5.39083]
["bitfinex","ETHUSD",1743575537006,5.38975,1855.4,1855.1,0.7722]
["bitfinex","ETHUSD",1743575538117,5.38941,1855.5,1855.1,0.7722]
["bitfinex","ETHUSD",1743575538316,5.38941,1855.5,1855.1,6.16263]
["bitfinex","ETHUSD",1743575538612,5.38941,1855.5,1855.2,0.616263]
["bitfinex","ETHUSD",1743575539687,5.38911,1855.6,1855.2,6.006503]
["bitfinex","ETHUSD",1743575539888,10.77844,1855.6,1855.2,6.006503]
["bitfinex","ETHUSD",1743575540088,5.38948,1855.5,1855.2,0.616263]
["bitfinex","ETHUSD",1743575540489,5.38948,1855.5,1855.2,1.02274459]
["bitfinex","ETHUSD",1743575541116,5.38948,1855.5,1855.2,0.616263]
["bitfinex","ETHUSD",1743575543588,5.38948,1855.5,1855.2,6.006483]
["bitfinex","ETHUSD",1743575543915,5.3891,1855.6,1855.2,6.006483]
["bitfinex","ETHUSD",1743575544138,10.77843,1855.6,1855.2,6.006483]
["bitfinex","ETHUSD",1743575544423,5.3891,1855.6,1855.2,6.006483]
["bitfinex","ETHUSD",1743575545319,5.3891,1855.6,1855.2,6.41632502]
["bitfinex","ETHUSD",1743575545988,5.38939,1855.5,1855.2,6.41632502]
["bitfinex","ETHUSD",1743575546189,5.38939,1855.5,1855.1,0.7722]
["bitfinex","ETHUSD",1743575546190,5.38977,1855.4,1855.1,0.7722]
["bitfinex","ETHUSD",1743575546417,10.7789,1855.5,1855.1,6.16274]
["bitfinex","ETHUSD",1743575546811,5.38939,1855.5,1855.1,6.16274]
["bitfinex","ETHUSD",1743575547009,5.38939,1855.5,1855.1,11.55311]
["bitfinex","ETHUSD",1743575547316,5.38912,1855.6,1855.2,5.39022]
["bitfinex","ETHUSD",1743575547517,5.38912,1855.6,1855.3,6.645522]
["bitfinex","ETHUSD",1743575547819,6.19482,1855.8,1855.3,6.645522]
["bitfinex","ETHUSD",1743575548020,1e-05,1855.9,1855.7,6.16938]
["bitfinex","ETHUSD",1743575548320,1e-05,1855.9,1855.7,6.16927]
["bitfinex","ETHUSD",1743575548520,1e-05,1855.9,1855.7,12.713795]
["bitfinex","ETHUSD",1743575548718,1e-05,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743575548926,1e-05,1855.9,1855.8,6.15391]
["bitfinex","ETHUSD",1743575549228,1e-05,1855.9,1855.8,6.55384855]
["bitfinex","ETHUSD",1743575549391,1e-05,1855.9,1855.8,6.60771985]
["bitfinex","ETHUSD",1743575549591,1e-05,1855.9,1855.8,8.45774233]
["bitfinex","ETHUSD",1743575550422,1e-05,1855.9,1855.8,8.40387103]
["bitfinex","ETHUSD",1743575550722,0.05,1856.9,1856.5,5.38628]
["bitfinex","ETHUSD",1743575551023,5.38561,1856.8,1856.5,0.7654]
["bitfinex","ETHUSD",1743575551390,5.43559,1856.9,1856.5,0.7654]
["bitfinex","ETHUSD",1743575551591,5.43559,1856.9,1856.5,7.301715]
["bitfinex","ETHUSD",1743575551926,5.43552,1856.9,1856.5,7.301715]
["bitfinex","ETHUSD",1743575552220,5.43552,1856.9,1856.5,1.915395]
["bitfinex","ETHUSD",1743575552430,5.38564,1856.8,1856.5,1.915395]
["bitfinex","ETHUSD",1743575552718,5.43552,1856.9,1856.5,7.301765]
["bitfinex","ETHUSD",1743575552927,10.82107,1856.9,1856.5,1.915395]
["bitfinex","ETHUSD",1743575553389,5.38561,1856.8,1856.5,1.915395]
["bitfinex","ETHUSD",1743575555621,5.43552,1856.9,1856.5,7.301865]
["bitfinex","ETHUSD",1743575555823,5.43552,1856.9,1856.5,7.301805]
["bitfinex","ETHUSD",1743575556032,0.05,1856.9,1856.6,0.7301805]
["bitfinex","ETHUSD",1743575556324,0.05,1856.9,1856.6,5.38608]
["bitfinex","ETHUSD",1743575556542,0.05,1856.9,1856.7,5.38587]
["bitfinex","ETHUSD",1743575556747,0.05,1856.9,1856.6,10.77212]
["bitfinex","ETHUSD",1743575556946,0.05,1856.9,1856.7,5.38586]
["bitfinex","ETHUSD",1743575558212,0.05,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743575558417,0.05,1856.9,1856.8,7.34648031]
["bitfinex","ETHUSD",1743575558654,0.05,1856.9,1856.8,12.69148031]
["bitfinex","ETHUSD",1743575558951,0.05,1856.9,1856.8,12.637628]
["bitfinex","ETHUSD",1743575559300,0.05,1857.9,1857.5,5.38358]
["bitfinex","ETHUSD",1743575559503,5.38284,1857.8,1857.6,0.538358]
["bitfinex","ETHUSD",1743575559704,5.383,1857.7,1857.5,5.344]
["bitfinex","ETHUSD",1743575560210,10.76623,1857.7,1857.5,5.344]
["bitfinex","ETHUSD",1743575560411,5.383,1857.7,1857.5,5.344]
["bitfinex","ETHUSD",1743575561220,5.38329,1857.6,1857.2,0.7859]
["bitfinex","ETHUSD",1743575561397,6.20659,1857.6,1857.2,7.321777]
["bitfinex","ETHUSD",1743575561603,8.38277,1857.8,1857.3,5.38388]
["bitfinex","ETHUSD",1743575561803,5.38312,1857.7,1857.3,5.38388]
["bitfinex","ETHUSD",1743575562552,10.76634,1857.7,1857.3,5.38388]
["bitfinex","ETHUSD",1743575562715,5.38329,1857.6,1857.2,7.7302544]
["bitfinex","ETHUSD",1743575563115,5.38362,1857.5,1857.2,2.3458144]
["bitfinex","ETHUSD",1743575563515,5.38392,1857.4,1857.0,6.14059]
["bitfinex","ETHUSD",1743575563728,5.38416,1857.3,1857.0,0.7556]
["bitfinex","ETHUSD",1743575564234,5.38393,1857.4,1857.0,6.14061]
["bitfinex","ETHUSD",1743575564836,5.38416,1857.3,1857.0,6.14061]
["bitfinex","ETHUSD",1743575565739,10.76854,1857.3,1856.9,5.38524]
["bitfinex","ETHUSD",1743575566299,5.38416,1857.3,1856.9,5.38524]
["bitfinex","ETHUSD",1743575566506,5.38416,1857.3,1856.9,10.77048]
["bitfinex","ETHUSD",1743575566725,5.38416,1857.3,1856.9,6.6453208]
["bitfinex","ETHUSD",1743575566916,5.38416,1857.3,1856.9,7.04206992]
["bitfinex","ETHUSD",1743575567119,5.38416,1857.3,1856.9,12.42718992]
["bitfinex","ETHUSD",1743575567430,10.76792,1857.4,1857.0,5.385]
["bitfinex","ETHUSD",1743575568007,5.3842,1857.3,1857.0,5.385]
["bitfinex","ETHUSD",1743575569122,5.38449,1857.2,1856.9,5.78186912]
["bitfinex","ETHUSD",1743575569857,5.3842,1857.3,1856.9,5.78186912]
["bitfinex","ETHUSD",1743575570560,5.3842,1857.3,1857.0,5.38499]
["bitfinex","ETHUSD",1743575570718,5.3839,1857.4,1857.0,5.38499]
["bitfinex","ETHUSD",1743575570917,10.76796,1857.4,1857.0,5.38499]
["bitfinex","ETHUSD",1743575571145,5.3839,1857.4,1857.0,6.14246357]
["bitfinex","ETHUSD",1743575571447,10.76799,1857.4,1857.0,5.38492]
["bitfinex","ETHUSD",1743575572144,10.7686,1857.3,1856.9,5.78202912]
["bitfinex","ETHUSD",1743575572354,5.38425,1857.3,1856.9,5.78202912]
["bitfinex","ETHUSD",1743575573644,5.38425,1857.3,1856.9,11.16723912]
["bitfinex","ETHUSD",1743575574014,5.38425,1857.3,1856.9,5.78195912]
["bitfinex","ETHUSD",1743575574219,5.38455,1857.2,1856.9,0.39674912]
["bitfinex","ETHUSD",1743575574421,5.38455,1857.2,1856.8,11.52508]
["bitfinex","ETHUSD",1743575574649,5.38455,1857.2,1856.8,7.826338]
["bitfinex","ETHUSD",1743575574958,10.76859,1857.3,1856.9,5.38514]
["bitfinex","ETHUSD",1743575575456,5.38425,1857.3,1856.9,5.38514]
["bitfinex","ETHUSD",1743575576154,10.7686,1857.3,1856.9,5.38514]
["bitfinex","ETHUSD",1743575576853,5.38451,1857.2,1856.9,5.38514]
["bitfinex","ETHUSD",1743575577017,5.38451,1857.2,1856.8,13.211758]
["bitfinex","ETHUSD",1743575577452,5.38451,1857.2,1856.9,5.38527]
["bitfinex","ETHUSD",1743575578654,10.76921,1857.2,1856.9,0.40130186]
["bitfinex","ETHUSD",1743575578844,5.38451,1857.2,1856.8,6.13952]
["bitfinex","ETHUSD",1743575579043,5.38451,1857.2,1856.8,7.287772]
["bitfinex","ETHUSD",1743575579852,5.38479,1857.1,1856.8,0.7541]
["bitfinex","ETHUSD",1743575580021,5.38545,1856.9,1856.6,0.7656]
["bitfinex","ETHUSD",1743575580229,5.38574,1856.8,1856.4,11.49322]
["bitfinex","ETHUSD",1743575580424,5.38574,1856.8,1856.4,11.49321]
["bitfinex","ETHUSD",1743575580625,5.38604,1856.7,1856.4,0.7656]
["bitfinex","ETHUSD",1743575580849,5.38602,1856.7,1856.4,6.15232]
["bitfinex","ETHUSD",1743575581056,5.38602,1856.7,1856.4,0.7656]
["bitfinex","ETHUSD",1743575581665,10.77211,1856.7,1856.4,0.7656]
["bitfinex","ETHUSD",1743575581854,5.38602,1856.7,1856.4,6.15232]
["bitfinex","ETHUSD",1743575582026,5.38602,1856.7,1856.4,0.7656]
["bitfinex","ETHUSD",1743575583427,5.38602,1856.7,1856.3,10.72786]
["bitfinex","ETHUSD",1743575583623,5.38602,1856.7,1856.3,5.38686]
["bitfinex","ETHUSD",1743575583861,5.38591,1856.7,1856.3,5.38686]
["bitfinex","ETHUSD",1743575584238,5.38591,1856.7,1856.3,12.466488]
["bitfinex","ETHUSD",1743575584756,5.38568,1856.8,1856.4,5.38669]
["bitfinex","ETHUSD",1743575585329,5.38566,1856.8,1856.5,0.8009]
["bitfinex","ETHUSD",1743575585732,5.3859,1856.7,1856.3,7.079768]
["bitfinex","ETHUSD",1743575586031,10.772,1856.7,1856.3,7.880668]
["bitfinex","ETHUSD",1743575586367,5.3859,1856.7,1856.3,7.880668]
["bitfinex","ETHUSD",1743575586727,5.3859,1856.7,1856.3,13.267588]
["bitfinex","ETHUSD",1743575586931,5.38564,1856.8,1856.3,13.267588]
["bitfinex","ETHUSD",1743575586932,5.38564,1856.8,1856.4,5.38662]
["bitfinex","ETHUSD",1743575587131,6.18503,1856.9,1856.5,5.38644]
["bitfinex","ETHUSD",1743575587359,5.38564,1856.8,1856.5,5.38644]
["bitfinex","ETHUSD",1743575587965,6.05,1857.0,1856.6,0.8078]
["bitfinex","ETHUSD",1743575588161,6.14849,1857.3,1856.9,5.38521]
["bitfinex","ETHUSD",1743575588368,5.38461,1857.2,1856.9,0.8078]
["bitfinex","ETHUSD",1743575589761,5.38461,1857.2,1856.8,5.79487451]
["bitfinex","ETHUSD",1743575589762,5.38473,1857.1,1856.6,6.19384]
["bitfinex","ETHUSD",1743575589966,5.38502,1857.0,1856.7,10.72689]
["bitfinex","ETHUSD",1743575590536,10.77025,1857.0,1856.7,5.341]
["bitfinex","ETHUSD",1743575590732,5.38572,1856.8,1856.5,0.39840845]
["bitfinex","ETHUSD",1743575590931,5.38572,1856.8,1856.4,6.1488]
["bitfinex","ETHUSD",1743575591144,5.38535,1856.9,1856.4,11.53544]
["bitfinex","ETHUSD",1743575591350,5.38535,1856.9,1856.4,13.227648]
["bitfinex","ETHUSD",1743575591573,11.53458,1857.0,1856.6,5.38607]
["bitfinex","ETHUSD",1743575591874,5.38536,1856.9,1856.6,5.38607]
["bitfinex","ETHUSD",1743575592062,5.38536,1856.9,1856.5,5.38636]
["bitfinex","ETHUSD",1743575592237,5.38572,1856.8,1856.4,13.227788]
["bitfinex","ETHUSD",1743575592741,5.38572,1856.8,1856.4,12.420008]
["bitfinex","ETHUSD",1743575592941,10.77154,1856.8,1856.4,12.420008]
["bitfinex","ETHUSD",1743575593970,5.3859,1856.7,1856.4,12.8315904]
["bitfinex","ETHUSD",1743575594766,0.833,1856.7,1856.4,7.4448304]
["bitfinex","ETHUSD",1743575594935,10.77148,1856.8,1856.4,11.1392524]
["bitfinex","ETHUSD",1743575595135,5.38591,1856.7,1856.3,6.21972]
["bitfinex","ETHUSD",1743575595337,5.38632,1856.6,1856.3,0.8328]
["bitfinex","ETHUSD",1743575595566,5.38632,1856.6,1856.3,6.21984]
["bitfinex","ETHUSD",1743575596472,5.38632,1856.6,1856.3,0.8328]
["bitfinex","ETHUSD",1743575596839,5.38632,1856.6,1856.3,6.2198]
["bitfinex","ETHUSD",1743575597465,5.38591,1856.7,1856.3,12.767498]
["bitfinex","ETHUSD",1743575598082,5.38591,1856.7,1856.4,5.38674]
["bitfinex","ETHUSD",1743575599081,11.43551,1856.9,1856.3,7.78582044]
["bitfinex","ETHUSD",1743575599082,6.05,1856.9,1856.5,5.38647]
["bitfinex","ETHUSD",1743575599245,6.05,1856.9,1856.5,5.38639]
["bitfinex","ETHUSD",1743575599448,11.43541,1856.9,1856.5,5.38639]
["bitfinex","ETHUSD",1743575599642,11.43541,1856.9,1856.6,5.38618]
["bitfinex","ETHUSD",1743575601295,4.30990351,1856.7,1856.1,6.16743]
["bitfinex","ETHUSD",1743575601453,5.38677,1856.4,1856.1,6.16743]
["bitfinex","ETHUSD",1743575601657,5.38677,1856.4,1856.0,6.20577]
["bitfinex","ETHUSD",1743575601976,10.77374,1856.4,1856.0,7.899245]
["bitfinex","ETHUSD",1743575602282,5.38677,1856.4,1856.0,13.287025]
["bitfinex","ETHUSD",1743575603356,5.38677,1856.4,1856.0,13.6996185]
["bitfinex","ETHUSD",1743575603556,5.38677,1856.4,1856.0,2.9239685]
["bitfinex","ETHUSD",1743575603757,5.38727,1856.3,1856.0,2.9239685]
["bitfinex","ETHUSD",1743575604068,5.38727,1856.3,1856.0,2.511375]
["bitfinex","ETHUSD",1743575604241,5.38689,1856.4,1856.0,7.899195]
["bitfinex","ETHUSD",1743575604557,5.38689,1856.4,1856.0,13.287015]
["bitfinex","ETHUSD",1743575606070,5.38689,1856.4,1856.0,7.899195]
["bitfinex","ETHUSD",1743575606369,5.38707,1856.3,1856.0,7.899195]
["bitfinex","ETHUSD",1743575606774,5.38707,1856.3,1856.0,8.35429037]
["bitfinex","ETHUSD",1743575606974,5.38707,1856.3,1856.0,8.30041659]
["bitfinex","ETHUSD",1743575607443,10.77389,1856.4,1856.0,8.30041659]
["bitfinex","ETHUSD",1743575607643,5.3871,1856.3,1856.0,8.30041659]
["bitfinex","ETHUSD",1743575607838,5.38689,1856.4,1856.0,8.35429038]
["bitfinex","ETHUSD",1743575608044,5.38689,1856.4,1856.0,13.74203038]
["bitfinex","ETHUSD",1743575608271,5.38689,1856.4,1856.0,8.30033659]
["bitfinex","ETHUSD",1743575608475,5.38689,1856.4,1856.0,8.35421038]
["bitfinex","ETHUSD",1743575608876,5.38649,1856.5,1856.0,2.96647038]
["bitfinex","ETHUSD",1743575609188,5.38632,1856.6,1856.3,0.7908]
["bitfinex","ETHUSD",1743575609370,5.38667,1856.5,1856.1,5.38761]
["bitfinex","ETHUSD",1743575609575,5.38679,1856.4,1856.2,0.7815]
["bitfinex","ETHUSD",1743575610171,5.38706,1856.3,1856.2,0.7815]
["bitfinex","ETHUSD",1743575610375,5.38706,1856.3,1856.0,1.18239841]
["bitfinex","ETHUSD",1743575610576,5.38706,1856.3,1856.0,0.7815]
["bitfinex","ETHUSD",1743575610975,5.38685,1856.4,1856.0,0.7815]
["bitfinex","ETHUSD",1743575611179,5.38685,1856.4,1856.0,6.1693]
["bitfinex","ETHUSD",1743575612651,5.3863,1856.6,1856.0,2.52520803]
["bitfinex","ETHUSD",1743575612852,5.38656,1856.5,1856.1,5.38744]
["bitfinex","ETHUSD",1743575613159,10.77326,1856.5,1856.1,5.38744]
["bitfinex","ETHUSD",1743575613360,5.38656,1856.5,1856.1,5.38744]
["bitfinex","ETHUSD",1743575613677,5.38621,1856.6,1856.2,5.38732]
["bitfinex","ETHUSD",1743575614197,0.7902,1856.7,1856.3,6.17605]
["bitfinex","ETHUSD",1743575614360,6.8578,1856.9,1856.4,5.38664]
["bitfinex","ETHUSD",1743575614555,5.38585,1856.8,1856.4,5.38664]
["bitfinex","ETHUSD",1743575614772,5.38591,1856.7,1856.4,5.38664]
["bitfinex","ETHUSD",1743575615480,5.38625,1856.6,1856.3,0.789]
["bitfinex","ETHUSD",1743575615685,10.77203,1856.7,1856.3,6.90192831]
["bitfinex","ETHUSD",1743575615873,5.38627,1856.6,1856.3,1.51489831]
["bitfinex","ETHUSD",1743575616585,12.24323,1856.9,1856.5,5.38624]
["bitfinex","ETHUSD",1743575616899,5.38561,1856.8,1856.4,5.3867]
["bitfinex","ETHUSD",1743575617047,5.38664,1856.5,1856.1,6.17845]
["bitfinex","ETHUSD",1743575617250,9.69611351,1856.6,1856.2,5.3873]
["bitfinex","ETHUSD",1743575617482,10.7726,1856.6,1856.3,0.7909]
["bitfinex","ETHUSD",1743575617871,5.38621,1856.6,1856.3,0.7909]
["bitfinex","ETHUSD",1743575618788,5.38592,1856.7,1856.3,1.408707]
["bitfinex","ETHUSD",1743575618964,5.38592,1856.7,1856.3,6.795587]
["bitfinex","ETHUSD",1743575619285,5.38628,1856.6,1856.3,6.795587]
["bitfinex","ETHUSD",1743575619589,5.38652,1856.5,1856.3,1.408707]
["bitfinex","ETHUSD",1743575619884,5.38652,1856.5,1856.3,0.7909]
["bitfinex","ETHUSD",1743575620388,5.38628,1856.6,1856.3,0.7909]
["bitfinex","ETHUSD",1743575620750,10.77204,1856.7,1856.3,6.17783]
["bitfinex","ETHUSD",1743575620955,5.38621,1856.6,1856.3,0.7909]
["bitfinex","ETHUSD",1743575621577,5.38621,1856.6,1856.3,6.17795]
["bitfinex","ETHUSD",1743575622486,10.77205,1856.7,1856.3,7.334284]
["bitfinex","ETHUSD",1743575622889,5.38593,1856.7,1856.4,5.38676]
["bitfinex","ETHUSD",1743575623086,5.38593,1856.7,1856.3,7.334284]
["bitfinex","ETHUSD",1743575623987,5.38627,1856.6,1856.3,1.947414]
["bitfinex","ETHUSD",1743575624165,5.38627,1856.6,1856.3,0.7909]
["bitfinex","ETHUSD",1743575625289,5.38627,1856.6,1856.3,6.17794]
["bitfinex","ETHUSD",1743575625585,5.38593,1856.7,1856.3,6.17794]
["bitfinex","ETHUSD",1743575625992,5.38593,1856.7,1856.3,11.56484]
["bitfinex","ETHUSD",1743575626161,5.38593,1856.7,1856.3,12.721324]
["bitfinex","ETHUSD",1743575626487,5.38593,1856.7,1856.3,7.334284]
["bitfinex","ETHUSD",1743575627059,5.38593,1856.7,1856.4,5.38667]
["bitfinex","ETHUSD",1743575628172,5.38593,1856.7,1856.4,10.72667]
["bitfinex","ETHUSD",1743575629305,5.3857,1856.8,1856.4,10.72667]
["bitfinex","ETHUSD",1743575629596,5.38592,1856.7,1856.4,12.5327654]
["bitfinex","ETHUSD",1743575632290,10.772,1856.7,1856.4,7.1460954]
["bitfinex","ETHUSD",1743575632590,10.772,1856.7,1856.3,5.38691]
["bitfinex","ETHUSD",1743575632591,5.38592,1856.7,1856.3,5.38691]
["bitfinex","ETHUSD",1743575633095,5.38592,1856.7,1856.4,0.8063]
["bitfinex","ETHUSD",1743575633694,10.77207,1856.7,1856.4,0.8063]
["bitfinex","ETHUSD",1743575634488,5.38621,1856.6,1856.4,0.8063]
["bitfinex","ETHUSD",1743575634875,10.772,1856.7,1856.4,0.8063]
["bitfinex","ETHUSD",1743575635075,5.38624,1856.6,1856.4,0.8063]
["bitfinex","ETHUSD",1743575635897,10.77204,1856.7,1856.4,0.8063]
["bitfinex","ETHUSD",1743575636093,0.8023,1856.8,1856.5,5.38645]
["bitfinex","ETHUSD",1743575636394,6.18804,1856.8,1856.5,5.38646]
["bitfinex","ETHUSD",1743575636696,5.38574,1856.8,1856.5,5.38646]
["bitfinex","ETHUSD",1743575637086,5.38574,1856.8,1856.4,6.812361]
["bitfinex","ETHUSD",1743575637813,5.38574,1856.8,1856.4,12.199001]
["bitfinex","ETHUSD",1743575638016,10.77154,1856.8,1856.5,1.2199001]
["bitfinex","ETHUSD",1743575638224,10.77153,1856.8,1856.5,1.2199001]
["bitfinex","ETHUSD",1743575638609,5.38574,1856.8,1856.5,1.2199001]
["bitfinex","ETHUSD",1743575638775,10.77157,1856.8,1856.5,1.2199001]
["bitfinex","ETHUSD",1743575638975,5.3859,1856.7,1856.4,6.812261]
["bitfinex","ETHUSD",1743575639187,11.55083,1856.7,1856.3,5.38705]
["bitfinex","ETHUSD",1743575639404,5.38626,1856.6,1856.3,5.38705]
["bitfinex","ETHUSD",1743575639806,10.77266,1856.6,1856.2,11.51393]
["bitfinex","ETHUSD",1743575640115,5.38626,1856.6,1856.3,5.38702]
["bitfinex","ETHUSD",1743575640788,11.55081,1856.7,1856.3,5.38702]
["bitfinex","ETHUSD",1743575640973,5.38619,1856.6,1856.3,7.077114]
["bitfinex","ETHUSD",1743575641178,6.16473,1856.7,1856.3,12.463994]
["bitfinex","ETHUSD",1743575641380,11.55082,1856.7,1856.3,7.076974]
["bitfinex","ETHUSD",1743575641904,6.16473,1856.7,1856.3,12.463924]
["bitfinex","ETHUSD",1743575642107,11.55089,1856.7,1856.3,7.076974]
["bitfinex","ETHUSD",1743575642309,5.38621,1856.6,1856.3,5.38688]
["bitfinex","ETHUSD",1743575643173,6.16473,1856.7,1856.3,5.38688]
["bitfinex","ETHUSD",1743575643582,5.38648,1856.5,1856.2,5.339]
["bitfinex","ETHUSD",1743575643895,5.38658,1856.5,1856.2,5.339]
["bitfinex","ETHUSD",1743575644290,10.77325,1856.5,1856.2,5.339]
["bitfinex","ETHUSD",1743575644498,6.18158,1856.4,1856.0,6.57174588]
["bitfinex","ETHUSD",1743575644727,9.69696351,1856.3,1855.9,5.38809]
["bitfinex","ETHUSD",1743575644885,9.69696351,1856.3,1855.9,5.338]
["bitfinex","ETHUSD",1743575644886,5.38747,1856.2,1855.9,5.338]
["bitfinex","ETHUSD",1743575645423,5.38829,1855.9,1855.6,0.8213]
["bitfinex","ETHUSD",1743575645635,11.57209,1855.8,1855.5,5.338]
["bitfinex","ETHUSD",1743575645801,11.57209,1855.8,1855.4,0.8213]
["bitfinex","ETHUSD",1743575645802,5.3888,1855.7,1855.4,0.8213]
["bitfinex","ETHUSD",1743575646004,0.7703,1856.2,1855.5,0.7668]
["bitfinex","ETHUSD",1743575646225,6.05,1856.3,1855.7,0.7668]
["bitfinex","ETHUSD",1743575646426,5.38719,1856.3,1855.9,5.3881]
["bitfinex","ETHUSD",1743575648331,15.74649351,1856.5,1856.0,5.38767]
["bitfinex","ETHUSD",1743575648534,10.35990351,1856.5,1855.9,6.19356]
["bitfinex","ETHUSD",1743575648705,5.38696,1856.4,1855.9,7.351746]
["bitfinex","ETHUSD",1743575649306,5.38706,1856.3,1855.9,7.351746]
["bitfinex","ETHUSD",1743575649829,5.38776,1856.1,1855.7,11.48239]
["bitfinex","ETHUSD",1743575649999,10.77562,1856.1,1855.7,10.72679]
["bitfinex","ETHUSD",1743575650205,6.17703,1856.0,1855.6,16.11595]
["bitfinex","ETHUSD",1743575650517,10.48635351,1856.2,1855.8,5.38839]
["bitfinex","ETHUSD",1743575650716,6.17645,1856.2,1855.8,11.53237]
["bitfinex","ETHUSD",1743575650924,6.17645,1856.2,1855.8,12.69099562]
["bitfinex","ETHUSD",1743575651124,6.17645,1856.2,1855.8,7.30260562]
["bitfinex","ETHUSD",1743575651757,6.17645,1856.2,1855.8,6.14398]
["bitfinex","ETHUSD",1743575652034,5.38771,1856.1,1855.8,0.7556]
["bitfinex","ETHUSD",1743575652743,6.17645,1856.2,1855.8,6.14401]
["bitfinex","ETHUSD",1743575653046,6.17653,1856.2,1855.8,6.14407]
["bitfinex","ETHUSD",1743575653246,11.56409,1856.2,1855.8,6.14407]
["bitfinex","ETHUSD",1743575653417,6.17653,1856.2,1855.8,6.14407]
["bitfinex","ETHUSD",1743575653958,6.17653,1856.2,1855.8,7.297268]
["bitfinex","ETHUSD",1743575653959,5.38743,1856.2,1855.8,7.297268]
["bitfinex","ETHUSD",1743575654167,5.38743,1856.2,1855.9,5.38821]
["bitfinex","ETHUSD",1743575654525,10.77497,1856.2,1855.8,7.297268]
["bitfinex","ETHUSD",1743575654726,5.38743,1856.2,1855.8,7.297268]
["bitfinex","ETHUSD",1743575654953,10.775,1856.2,1855.8,7.297268]
["bitfinex","ETHUSD",1743575655466,10.77498,1856.2,1855.8,7.297268]
["bitfinex","ETHUSD",1743575658073,5.38765,1856.1,1855.8,7.297268]
["bitfinex","ETHUSD",1743575659670,5.38836,1855.9,1855.5,5.38934]
["bitfinex","ETHUSD",1743575659877,5.38836,1855.9,1855.5,10.72734]
["bitfinex","ETHUSD",1743575660370,10.77683,1855.9,1855.5,10.72734]
["bitfinex","ETHUSD",1743575660591,6.19845,1856.0,1855.6,5.38885]
["bitfinex","ETHUSD",1743575660797,6.19845,1856.0,1855.6,10.77782]
["bitfinex","ETHUSD",1743575661806,9.69756351,1856.1,1855.7,6.14722]
["bitfinex","ETHUSD",1743575662115,6.15775,1856.2,1855.8,5.38849]
["bitfinex","ETHUSD",1743575662397,5.3871,1856.3,1855.9,6.14657]
["bitfinex","ETHUSD",1743575662551,10.77435,1856.3,1855.9,6.14657]
["bitfinex","ETHUSD",1743575663366,5.3871,1856.3,1855.9,6.14657]
["bitfinex","ETHUSD",1743575663568,5.3871,1856.3,1855.9,11.53469]
["bitfinex","ETHUSD",1743575663767,5.3871,1856.3,1855.9,16.87269]
["bitfinex","ETHUSD",1743575664199,5.3871,1856.3,1855.9,11.48457]
["bitfinex","ETHUSD",1743575664412,5.38738,1856.2,1855.9,11.48457]
["bitfinex","ETHUSD",1743575664618,9.69700351,1856.3,1855.9,18.559987]
["bitfinex","ETHUSD",1743575665810,9.69700351,1856.3,1855.9,13.171877]
["bitfinex","ETHUSD",1743575665994,21.68311351,1856.5,1856.0,5.38793]
["bitfinex","ETHUSD",1743575666200,0.8328,1856.6,1856.2,0.763]
["bitfinex","ETHUSD",1743575666399,6.21903,1856.6,1856.2,6.15033]
["bitfinex","ETHUSD",1743575666728,7.87692335,1856.6,1856.2,6.15033]
["bitfinex","ETHUSD",1743575667723,3.0,1856.9,1856.3,5.38703]
["bitfinex","ETHUSD",1743575667875,5.38577,1856.8,1856.4,5.3866]
["bitfinex","ETHUSD",1743575668084,4.30990351,1856.7,1856.3,10.72502]
["bitfinex","ETHUSD",1743575668275,9.69593351,1856.7,1856.3,16.11188]
["bitfinex","ETHUSD",1743575668522,9.69593351,1856.7,1856.4,5.38675]
["bitfinex","ETHUSD",1743575669706,4.30990351,1856.7,1856.4,5.38675]
["bitfinex","ETHUSD",1743575670787,4.30990351,1856.7,1856.4,5.38664]
["bitfinex","ETHUSD",1743575672410,5.3857,1856.8,1856.5,5.38646]
["bitfinex","ETHUSD",1743575672710,6.13605,1856.9,1856.5,6.15496]
["bitfinex","ETHUSD",1743575672711,10.44606351,1856.9,1856.5,6.15496]
["bitfinex","ETHUSD",1743575672917,5.38562,1856.8,1856.5,6.15496]
["bitfinex","ETHUSD",1743575673508,0.8324,1857.4,1856.6,0.615496]
["bitfinex","ETHUSD",1743575673708,0.8324,1857.4,1856.8,0.7899]
["bitfinex","ETHUSD",1743575673878,5.38377,1857.5,1857.1,6.17439]
["bitfinex","ETHUSD",1743575674705,15.07747351,1857.5,1857.1,6.17439]
["bitfinex","ETHUSD",1743575674905,5.38377,1857.5,1857.1,6.17451]
["bitfinex","ETHUSD",1743575675636,5.38403,1857.4,1857.0,6.19853]
["bitfinex","ETHUSD",1743575675913,9.69348351,1857.5,1857.1,5.38458]
["bitfinex","ETHUSD",1743575676285,5.38358,1857.5,1857.1,5.38458]
["bitfinex","ETHUSD",1743575676688,6.05,1857.6,1857.4,5.38366]
["bitfinex","ETHUSD",1743575676932,9.69284351,1857.8,1857.4,5.38366]
["bitfinex","ETHUSD",1743575676933,10.49814351,1857.8,1857.4,5.38366]
["bitfinex","ETHUSD",1743575677132,5.43244,1857.9,1857.6,5.38325]
["bitfinex","ETHUSD",1743575677133,0.05,1857.9,1857.6,5.38325]
["bitfinex","ETHUSD",1743575677449,4.35990351,1857.9,1857.6,5.38325]
["bitfinex","ETHUSD",1743575677605,9.74233351,1857.9,1857.5,5.3834]
["bitfinex","ETHUSD",1743575677806,0.05,1857.9,1857.5,5.38356]
["bitfinex","ETHUSD",1743575678038,4.35990351,1857.9,1857.6,5.921466]
["bitfinex","ETHUSD",1743575678203,9.74237351,1857.9,1857.6,0.538356]
["bitfinex","ETHUSD",1743575678402,9.74237351,1857.9,1857.4,10.76772]
["bitfinex","ETHUSD",1743575678637,5.38282,1857.8,1857.4,5.38373]
["bitfinex","ETHUSD",1743575679020,0.05,1857.9,1857.6,5.38324]
["bitfinex","ETHUSD",1743575679536,5.43245,1857.9,1857.5,5.38357]
["bitfinex","ETHUSD",1743575679735,0.05,1857.9,1857.6,5.921467]
["bitfinex","ETHUSD",1743575679939,0.05,1857.9,1857.6,6.703567]
["bitfinex","ETHUSD",1743575680435,5.43242,1857.9,1857.6,1.320457]
["bitfinex","ETHUSD",1743575680632,5.38274,1857.8,1857.4,6.16589]
["bitfinex","ETHUSD",1743575681134,5.38274,1857.8,1857.4,11.54962]
["bitfinex","ETHUSD",1743575681352,5.38274,1857.8,1857.5,5.38354]
["bitfinex","ETHUSD",1743575681518,10.81496,1857.9,1857.5,5.38354]
["bitfinex","ETHUSD",1743575682033,10.76576,1857.8,1857.4,6.16588]
["bitfinex","ETHUSD",1743575682240,5.38282,1857.8,1857.4,7.85438]
["bitfinex","ETHUSD",1743575683641,5.38282,1857.8,1857.4,13.23808]
["bitfinex","ETHUSD",1743575684915,5.38282,1857.8,1857.4,7.8543]
["bitfinex","ETHUSD",1743575685447,5.38318,1857.7,1857.4,0.7821]
["bitfinex","ETHUSD",1743575685609,6.20268,1857.7,1857.3,11.51102]
["bitfinex","ETHUSD",1743575686438,6.20268,1857.7,1857.3,16.89506]
["bitfinex","ETHUSD",1743575686646,6.20268,1857.7,1857.3,16.89493]
["bitfinex","ETHUSD",1743575687154,6.20268,1857.7,1857.3,11.51089]
["bitfinex","ETHUSD",1743575687547,6.20268,1857.7,1857.3,16.89491]
["bitfinex","ETHUSD",1743575687842,6.20268,1857.7,1857.3,11.51089]
["bitfinex","ETHUSD",1743575688136,5.38318,1857.7,1857.3,11.51089]
["bitfinex","ETHUSD",1743575688342,5.38318,1857.7,1857.3,16.89495]
["bitfinex","ETHUSD",1743575688946,5.38318,1857.7,1857.3,11.51089]
["bitfinex","ETHUSD",1743575689141,5.38332,1857.6,1857.3,11.51089]
["bitfinex","ETHUSD",1743575689444,6.002838,1857.7,1857.3,11.51089]
["bitfinex","ETHUSD",1743575689651,11.386018,1857.7,1857.3,11.51089]
["bitfinex","ETHUSD",1743575689846,11.386018,1857.7,1856.9,0.40256633]
["bitfinex","ETHUSD",1743575689847,5.38443,1857.3,1856.9,6.18489]
["bitfinex","ETHUSD",1743575690058,5.10470351,1857.5,1857.1,5.38453]
["bitfinex","ETHUSD",1743575690354,5.10470351,1857.5,1856.9,0.7996]
["bitfinex","ETHUSD",1743575690355,5.38396,1857.4,1857.0,5.3849]
["bitfinex","ETHUSD",1743575690654,10.76803,1857.4,1857.0,5.3849]
["bitfinex","ETHUSD",1743575690846,5.38396,1857.4,1857.0,5.38486]
["bitfinex","ETHUSD",1743575691225,6.17838,1857.5,1856.9,0.7996]
["bitfinex","ETHUSD",1743575691549,5.38329,1857.6,1857.2,6.17605]
["bitfinex","ETHUSD",1743575691850,5.3836,1857.5,1857.2,6.17605]
["bitfinex","ETHUSD",1743575693052,6.8448,1857.7,1857.2,0.84554132]
["bitfinex","ETHUSD",1743575693349,6.17782,1857.7,1857.3,5.38404]
["bitfinex","ETHUSD",1743575693721,0.10679265,1857.6,1857.3,5.38404]
["bitfinex","ETHUSD",1743575694146,0.10679265,1857.6,1857.4,5.38386]
["bitfinex","ETHUSD",1743575696919,0.7901,1857.5,1856.9,0.7955]
["bitfinex","ETHUSD",1743575697249,5.38444,1857.3,1857.0,5.38499]
["bitfinex","ETHUSD",1743575697666,5.38391,1857.4,1857.0,5.38486]
["bitfinex","ETHUSD",1743575697957,0.1071463,1857.2,1857.0,5.38486]
["bitfinex","ETHUSD",1743575698125,5.38391,1857.4,1857.0,5.38486]
["bitfinex","ETHUSD",1743575698454,10.76798,1857.4,1857.0,5.38486]
["bitfinex","ETHUSD",1743575698674,5.4914063,1857.3,1856.9,11.5118]
["bitfinex","ETHUSD",1743575698820,6.17925,1857.2,1856.9,5.331]
["bitfinex","ETHUSD",1743575699020,0.7947,1857.2,1856.9,10.71629]
["bitfinex","ETHUSD",1743575699254,0.1071463,1857.1,1856.9,10.71629]
["bitfinex","ETHUSD",1743575699471,6.13565,1857.3,1857.0,5.38502]
["bitfinex","ETHUSD",1743575699632,6.13498,1857.5,1857.1,5.38452]
["bitfinex","ETHUSD",1743575699842,6.13498,1857.5,1857.1,10.76906]
["bitfinex","ETHUSD",1743575700231,5.38332,1857.6,1857.2,5.3843]
["bitfinex","ETHUSD",1743575700438,5.38332,1857.6,1857.2,5.38428]
["bitfinex","ETHUSD",1743575700439,5.38342,1857.6,1857.2,5.38428]
["bitfinex","ETHUSD",1743575700638,5.38342,1857.6,1857.2,6.46654418]
["bitfinex","ETHUSD",1743575700838,10.7669,1857.6,1857.2,6.46654418]
["bitfinex","ETHUSD",1743575701054,0.75,1857.7,1857.4,5.3838]
["bitfinex","ETHUSD",1743575701253,0.75,1857.7,1857.4,5.38374]
["bitfinex","ETHUSD",1743575701459,6.133,1857.7,1857.4,5.38374]
["bitfinex","ETHUSD",1743575701637,0.75,1857.7,1857.4,5.38374]
["bitfinex","ETHUSD",1743575702359,0.8503,1857.9,1857.6,5.38301]
["bitfinex","ETHUSD",1743575702526,0.05,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743575702854,0.05,1857.9,1857.7,6.17832]
["bitfinex","ETHUSD",1743575703247,0.05,1857.9,1857.7,0.7954]
["bitfinex","ETHUSD",1743575703755,6.15911,1857.8,1857.4,5.38374]
["bitfinex","ETHUSD",1743575704066,6.15911,1857.8,1857.4,10.76744]
["bitfinex","ETHUSD",1743575704225,6.15911,1857.8,1857.4,7.11696083]
["bitfinex","ETHUSD",1743575704426,6.15911,1857.8,1857.4,12.50064083]
["bitfinex","ETHUSD",1743575704927,11.54204,1857.8,1857.4,7.11694083]
["bitfinex","ETHUSD",1743575705127,6.15911,1857.8,1857.4,7.11694083]
["bitfinex","ETHUSD",1743575705328,6.15911,1857.8,1857.4,1.73326083]
["bitfinex","ETHUSD",1743575705530,5.3831,1857.7,1857.3,11.94931831]
["bitfinex","ETHUSD",1743575706060,5.3831,1857.7,1857.3,17.33328831]
["bitfinex","ETHUSD",1743575706457,4.30990351,1857.5,1857.0,5.38492]
["bitfinex","ETHUSD",1743575706626,6.21443,1857.4,1856.9,6.49656982]
["bitfinex","ETHUSD",1743575706957,5.38427,1857.3,1857.0,0.64965698]
["bitfinex","ETHUSD",1743575707159,5.38458,1857.2,1856.8,6.54278823]
["bitfinex","ETHUSD",1743575707457,6.21724,1857.1,1856.7,10.71589]
["bitfinex","ETHUSD",1743575707764,5.38519,1857.0,1856.6,6.15436]
["bitfinex","ETHUSD",1743575708960,10.52714351,1857.1,1856.9,5.38529]
["bitfinex","ETHUSD",1743575708961,0.8325,1857.1,1856.9,5.38529]
["bitfinex","ETHUSD",1743575709157,0.8325,1857.1,1856.9,0.538529]
["bitfinex","ETHUSD",1743575709363,5.38505,1857.0,1856.6,6.55084718]
["bitfinex","ETHUSD",1743575711061,5.38505,1857.0,1856.6,11.93687718]
["bitfinex","ETHUSD",1743575711264,5.38505,1857.0,1856.6,6.55070718]
["bitfinex","ETHUSD",1743575711435,5.38505,1857.0,1856.6,6.60456312]
["bitfinex","ETHUSD",1743575711634,5.38505,1857.0,1856.7,0.66045631]
["bitfinex","ETHUSD",1743575713035,5.38505,1857.0,1856.7,6.04634631]
["bitfinex","ETHUSD",1743575713961,6.21746,1857.1,1856.7,6.04634631]
["bitfinex","ETHUSD",1743575714167,11.60246,1857.1,1856.7,6.04634631]
["bitfinex","ETHUSD",1743575714583,11.60246,1857.1,1856.6,5.78250718]
["bitfinex","ETHUSD",1743575714584,5.38534,1856.9,1856.6,5.78250718]
["bitfinex","ETHUSD",1743575715061,5.38506,1857.0,1856.6,11.16858718]
["bitfinex","ETHUSD",1743575715263,5.38417,1857.3,1856.7,0.81495795]
["bitfinex","ETHUSD",1743575715583,6.18337,1857.3,1856.9,5.38519]
["bitfinex","ETHUSD",1743575715785,0.7992,1857.3,1856.8,5.3856]
["bitfinex","ETHUSD",1743575716080,10.76927,1857.2,1856.8,5.3856]
["bitfinex","ETHUSD",1743575716847,6.20338,1857.0,1856.6,5.78263718]
["bitfinex","ETHUSD",1743575717088,6.20338,1857.0,1856.6,10.77218]
["bitfinex","ETHUSD",1743575717572,6.20338,1857.0,1856.7,5.38588]
["bitfinex","ETHUSD",1743575717883,11.5576,1857.2,1856.7,5.38572]
["bitfinex","ETHUSD",1743575718382,11.5576,1857.2,1856.7,5.924292]
["bitfinex","ETHUSD",1743575718583,11.5576,1857.2,1856.8,5.38544]
["bitfinex","ETHUSD",1743575718786,5.38475,1857.1,1856.8,5.38544]
["bitfinex","ETHUSD",1743575720787,6.17302,1857.2,1856.8,5.38544]
["bitfinex","ETHUSD",1743575720991,11.55767,1857.2,1856.8,5.38544]
["bitfinex","ETHUSD",1743575721393,5.38477,1857.1,1856.8,5.38544]
["bitfinex","ETHUSD",1743575722054,5.38477,1857.1,1856.7,5.924292]
["bitfinex","ETHUSD",1743575724392,5.38477,1857.1,1856.7,11.310052]
["bitfinex","ETHUSD",1743575724688,10.48289351,1857.2,1856.8,5.38537]
["bitfinex","ETHUSD",1743575724993,6.17299,1857.2,1856.8,11.59026]
["bitfinex","ETHUSD",1743575725590,6.17299,1857.2,1856.8,6.20487]
["bitfinex","ETHUSD",1743575725789,11.55764,1857.2,1856.8,6.20487]
["bitfinex","ETHUSD",1743575725992,6.17299,1857.2,1856.8,11.59038]
["bitfinex","ETHUSD",1743575726300,10.76844,1857.3,1856.9,5.38509]
["bitfinex","ETHUSD",1743575727009,5.38449,1857.2,1856.8,12.8034552]
["bitfinex","ETHUSD",1743575727357,6.8363,1857.4,1856.9,0.05385259]
["bitfinex","ETHUSD",1743575727564,12.22027,1857.4,1857.0,5.38502]
["bitfinex","ETHUSD",1743575727804,17.60434,1857.4,1857.0,5.38502]
["bitfinex","ETHUSD",1743575728104,17.60432,1857.4,1857.0,5.38502]
["bitfinex","ETHUSD",1743575729012,10.76867,1857.3,1856.9,5.38517]
["bitfinex","ETHUSD",1743575729180,5.38432,1857.3,1856.9,10.77033]
["bitfinex","ETHUSD",1743575729489,5.38432,1857.3,1856.9,5.38516]
["bitfinex","ETHUSD",1743575730012,9.69518351,1857.0,1856.5,5.38647]
["bitfinex","ETHUSD",1743575730181,6.16672,1856.9,1856.5,5.38647]
["bitfinex","ETHUSD",1743575730383,6.16672,1856.9,1856.5,11.928291]
["bitfinex","ETHUSD",1743575730713,6.16672,1856.9,1856.5,6.541821]
["bitfinex","ETHUSD",1743575730913,11.55224,1856.9,1856.5,6.541821]
["bitfinex","ETHUSD",1743575731210,5.38562,1856.8,1856.5,6.541821]
["bitfinex","ETHUSD",1743575731403,5.38562,1856.8,1856.5,1.155521]
["bitfinex","ETHUSD",1743575731605,5.38562,1856.8,1856.3,12.404508]
["bitfinex","ETHUSD",1743575731606,0.60510447,1856.7,1856.3,1.687488]
["bitfinex","ETHUSD",1743575731777,0.60510447,1856.7,1856.2,11.52751]
["bitfinex","ETHUSD",1743575731778,0.7611,1856.6,1856.2,11.52751]
["bitfinex","ETHUSD",1743575731997,0.7611,1856.6,1856.3,5.38695]
["bitfinex","ETHUSD",1743575732305,5.98883501,1856.5,1856.2,6.54691846]
["bitfinex","ETHUSD",1743575732915,5.98883501,1856.5,1856.2,11.93423846]
["bitfinex","ETHUSD",1743575733085,5.98883501,1856.5,1856.2,13.66640531]
["bitfinex","ETHUSD",1743575733417,5.98883501,1856.5,1856.0,6.1991]
["bitfinex","ETHUSD",1743575733561,5.38716,1856.3,1856.0,0.8112]
["bitfinex","ETHUSD",1743575733766,10.47746351,1856.3,1855.8,0.7648]
["bitfinex","ETHUSD",1743575734064,5.38931,1855.6,1855.1,6.20515]
["bitfinex","ETHUSD",1743575734264,6.16971,1855.6,1855.2,5.39014]
["bitfinex","ETHUSD",1743575734466,0.60156156,1855.5,1855.2,5.39014]
["bitfinex","ETHUSD",1743575734664,0.60156156,1855.5,1855.1,6.60713047]
["bitfinex","ETHUSD",1743575734893,0.60156156,1855.5,1855.1,6.66102886]
["bitfinex","ETHUSD",1743575735093,5.99096156,1855.5,1855.1,6.60713047]
["bitfinex","ETHUSD",1743575735267,5.99096156,1855.5,1855.1,8.33992552]
["bitfinex","ETHUSD",1743575735467,5.99096156,1855.5,1855.1,8.39382412]
["bitfinex","ETHUSD",1743575736277,5.99096156,1855.5,1855.1,8.33992552]
["bitfinex","ETHUSD",1743575736467,0.60156156,1855.5,1855.1,8.33992552]
["bitfinex","ETHUSD",1743575736793,0.60156156,1855.5,1855.2,5.39024]
["bitfinex","ETHUSD",1743575737008,0.60156156,1855.5,1855.3,5.38975]
["bitfinex","ETHUSD",1743575737175,0.60156156,1855.5,1855.4,5.38967]
["bitfinex","ETHUSD",1743575737368,4.30990351,1855.7,1855.4,5.38967]
["bitfinex","ETHUSD",1743575737886,0.59989508,1855.6,1855.4,5.38967]
["bitfinex","ETHUSD",1743575738087,4.30990351,1855.7,1855.4,5.38967]
["bitfinex","ETHUSD",1743575738282,0.8327,1855.8,1855.5,5.38922]
["bitfinex","ETHUSD",1743575738601,5.38898,1855.7,1855.3,5.38995]
["bitfinex","ETHUSD",1743575738815,10.29877859,1855.7,1855.3,5.38995]
["bitfinex","ETHUSD",1743575738976,4.90979859,1855.7,1855.3,5.38977]
["bitfinex","ETHUSD",1743575739171,4.90979859,1855.7,1855.4,5.38962]
["bitfinex","ETHUSD",1743575739541,4.90979859,1855.7,1855.3,5.38988]
["bitfinex","ETHUSD",1743575739671,0.59989508,1855.7,1855.5,5.3893]
["bitfinex","ETHUSD",1743575739876,0.59989508,1855.7,1855.4,5.38964]
["bitfinex","ETHUSD",1743575741604,10.29859859,1855.7,1855.3,6.60580164]
["bitfinex","ETHUSD",1743575741808,10.29859859,1855.7,1855.3,5.38995]
["bitfinex","ETHUSD",1743575742606,10.29859859,1855.7,1855.3,10.77972]
["bitfinex","ETHUSD",1743575743011,0.59989508,1855.7,1855.4,5.38963]
["bitfinex","ETHUSD",1743575743171,0.59989508,1855.7,1855.4,10.77911]
["bitfinex","ETHUSD",1743575743614,0.59989508,1855.7,1855.4,5.38948]
["bitfinex","ETHUSD",1743575744011,10.29861859,1855.7,1855.2,5.39023]
["bitfinex","ETHUSD",1743575744311,5.38924,1855.6,1855.2,5.39023]
["bitfinex","ETHUSD",1743575744529,11.37345591,1855.6,1855.2,5.39023]
["bitfinex","ETHUSD",1743575745114,0.7583,1855.4,1855.1,5.84250047]
["bitfinex","ETHUSD",1743575745304,0.59351244,1855.5,1855.2,5.39008]
["bitfinex","ETHUSD",1743575745615,10.45731351,1855.6,1855.2,5.39008]
["bitfinex","ETHUSD",1743575745778,0.59351244,1855.4,1855.2,5.39008]
["bitfinex","ETHUSD",1743575745979,10.45731351,1855.6,1855.2,5.39008]
["bitfinex","ETHUSD",1743575746214,12.15323905,1855.6,1855.2,5.39008]
["bitfinex","ETHUSD",1743575746416,0.59351244,1855.5,1855.2,5.39008]
["bitfinex","ETHUSD",1743575746807,5.98290244,1855.5,1855.2,5.39008]
["bitfinex","ETHUSD",1743575747181,0.59351244,1855.5,1855.2,5.39008]
["bitfinex","ETHUSD",1743575747517,0.59351244,1855.5,1855.1,5.84250047]
["bitfinex","ETHUSD",1743575747705,9.69960351,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1743575748023,5.08180351,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743575748196,10.47205351,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743575748617,11.06556595,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743575749617,0.59351244,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743575750019,10.47153351,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1743575750223,0.59351244,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743575750427,10.47153351,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1743575750595,0.59351244,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743575750918,0.59351244,1855.2,1855.1,5.44052]
["bitfinex","ETHUSD",1743575751091,5.08180351,1855.4,1855.1,5.44052]
["bitfinex","ETHUSD",1743575751288,0.59351244,1855.2,1855.1,5.44052]
["bitfinex","ETHUSD",1743575751521,5.08180351,1855.4,1855.1,5.44052]
["bitfinex","ETHUSD",1743575751713,0.59351244,1855.2,1855.1,5.44042]
["bitfinex","ETHUSD",1743575752037,5.08180351,1855.4,1855.1,5.44042]
["bitfinex","ETHUSD",1743575752526,0.59351244,1855.3,1855.1,5.4404]
["bitfinex","ETHUSD",1743575752692,5.08180351,1855.4,1855.1,5.4404]
["bitfinex","ETHUSD",1743575752893,0.59351244,1855.3,1855.1,5.4404]
["bitfinex","ETHUSD",1743575753199,5.08180351,1855.4,1855.1,5.4404]
["bitfinex","ETHUSD",1743575753512,10.47165351,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1743575753709,0.59351244,1855.3,1855.1,0.05]
["bitfinex","ETHUSD",1743575753910,15.86158351,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1743575754116,0.59351244,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743575754311,15.86158351,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1743575754625,0.59351244,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743575754828,5.38996,1855.3,1855.1,0.05]
["bitfinex","ETHUSD",1743575754993,0.59351244,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743575756025,12.66281186,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1743575756199,0.59191536,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743575756391,10.78034,1855.3,1855.1,0.05]
["bitfinex","ETHUSD",1743575756595,0.59191536,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743575758205,0.59191536,1855.2,1855.1,5.44054]
["bitfinex","ETHUSD",1743575758606,15.86137351,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1743575758799,0.59191536,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743575761440,0.59191536,1855.2,1855.1,5.44054]
["bitfinex","ETHUSD",1743575762136,0.7719,1855.4,1855.1,5.44054]
["bitfinex","ETHUSD",1743575762431,0.59191536,1855.2,1855.1,5.44054]
["bitfinex","ETHUSD",1743575762732,0.59191536,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743575762914,6.1616,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1743575763101,0.59191536,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743575763305,9.70015351,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743575763506,13.10779622,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743575764550,0.59191536,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743575764720,14.47843,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1743575764721,9.14643,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1743575764927,0.58960829,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743575765125,14.53629,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1743575765330,0.58960829,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743575765528,0.7567,1855.4,1855.2,5.39019]
["bitfinex","ETHUSD",1743575765726,10.47098351,1855.7,1855.3,5.38979]
["bitfinex","ETHUSD",1743575765931,0.7722,1855.7,1855.4,10.77915]
["bitfinex","ETHUSD",1743575766126,16.52035351,1855.9,1855.4,5.38956]
["bitfinex","ETHUSD",1743575766326,0.7722,1855.9,1855.6,5.38888]
["bitfinex","ETHUSD",1743575766530,1.81920335,1855.9,1855.6,5.38888]
["bitfinex","ETHUSD",1743575766707,1.04700335,1855.9,1855.6,5.38888]
["bitfinex","ETHUSD",1743575766910,4.30990351,1856.0,1855.5,0.7585]
["bitfinex","ETHUSD",1743575767106,6.05,1856.1,1855.8,0.7972]
["bitfinex","ETHUSD",1743575767309,6.19389,1856.3,1855.8,6.1857]
["bitfinex","ETHUSD",1743575767519,5.38792,1856.1,1855.7,10.72058]
["bitfinex","ETHUSD",1743575767717,5.38767,1856.1,1855.7,10.72058]
["bitfinex","ETHUSD",1743575767925,5.38767,1856.1,1855.7,16.10924]
["bitfinex","ETHUSD",1743575768141,5.38767,1856.1,1855.8,5.3885]
["bitfinex","ETHUSD",1743575768824,0.44831983,1856.0,1855.7,10.72058]
["bitfinex","ETHUSD",1743575769014,5.83624983,1856.0,1855.7,10.72058]
["bitfinex","ETHUSD",1743575769213,0.44831983,1856.0,1855.7,16.10926]
["bitfinex","ETHUSD",1743575769436,0.44831983,1856.0,1855.8,5.3885]
["bitfinex","ETHUSD",1743575769843,0.44831983,1856.0,1855.8,5.38832]
["bitfinex","ETHUSD",1743575770151,6.19387,1856.3,1855.9,5.38822]
["bitfinex","ETHUSD",1743575771130,5.38735,1856.2,1855.8,5.38832]
["bitfinex","ETHUSD",1743575772439,10.77497,1856.2,1855.8,5.38832]
["bitfinex","ETHUSD",1743575772660,0.8228,1856.1,1855.7,10.72077]
["bitfinex","ETHUSD",1743575772945,5.38851,1855.8,1855.7,5.332]
["bitfinex","ETHUSD",1743575773258,6.21131,1855.8,1855.4,11.54812]
["bitfinex","ETHUSD",1743575773748,6.21131,1855.8,1855.2,11.53826]
["bitfinex","ETHUSD",1743575773749,5.38898,1855.7,1855.2,11.53826]
["bitfinex","ETHUSD",1743575773909,5.38913,1855.6,1855.3,5.331]
["bitfinex","ETHUSD",1743575775046,10.77842,1855.6,1855.3,5.331]
["bitfinex","ETHUSD",1743575775647,5.38939,1855.5,1855.3,5.331]
["bitfinex","ETHUSD",1743575777216,6.05,1856.2,1856.0,5.38793]
["bitfinex","ETHUSD",1743575777438,0.8032,1856.3,1856.0,5.926723]
["bitfinex","ETHUSD",1743575777615,0.8032,1856.3,1856.0,5.3878]
["bitfinex","ETHUSD",1743575777823,6.18974,1856.5,1856.1,5.38751]
["bitfinex","ETHUSD",1743575778418,0.8032,1856.5,1856.2,5.38733]
["bitfinex","ETHUSD",1743575779013,12.20183,1856.7,1856.3,5.38695]
["bitfinex","ETHUSD",1743575779526,12.20183,1856.7,1856.3,10.77379]
["bitfinex","ETHUSD",1743575780228,12.20183,1856.7,1856.3,5.38684]
["bitfinex","ETHUSD",1743575780839,12.20183,1856.7,1856.1,5.73871768]
["bitfinex","ETHUSD",1743575780840,5.38633,1856.6,1856.1,10.7176]
["bitfinex","ETHUSD",1743575781158,5.38648,1856.5,1856.2,5.38734]
["bitfinex","ETHUSD",1743575781358,5.38633,1856.6,1856.2,5.38734]
["bitfinex","ETHUSD",1743575781521,18.27041751,1856.7,1856.3,5.38703]
["bitfinex","ETHUSD",1743575781715,13.960514,1856.7,1856.3,5.38703]
["bitfinex","ETHUSD",1743575781922,6.8158,1856.7,1856.4,5.38674]
["bitfinex","ETHUSD",1743575782219,6.05,1856.7,1856.4,5.38674]
["bitfinex","ETHUSD",1743575782414,6.05,1856.7,1856.3,5.38689]
["bitfinex","ETHUSD",1743575782643,11.43601,1856.7,1856.3,5.38689]
["bitfinex","ETHUSD",1743575782819,5.38628,1856.6,1856.2,10.77457]
["bitfinex","ETHUSD",1743575783441,5.38628,1856.6,1856.2,5.38723]
["bitfinex","ETHUSD",1743575783649,5.38628,1856.6,1856.2,5.38717]
["bitfinex","ETHUSD",1743575783826,0.40245096,1856.5,1856.2,5.38717]
["bitfinex","ETHUSD",1743575784954,0.40245096,1856.5,1856.3,5.38704]
["bitfinex","ETHUSD",1743575785255,0.40245096,1856.5,1856.2,10.71617]
["bitfinex","ETHUSD",1743575786554,0.40245096,1856.5,1856.2,12.32655]
["bitfinex","ETHUSD",1743575786924,5.78895096,1856.5,1856.2,12.32655]
["bitfinex","ETHUSD",1743575787124,5.78895096,1856.5,1856.2,10.71617]
["bitfinex","ETHUSD",1743575787331,0.40245096,1856.5,1856.2,10.71617]
["bitfinex","ETHUSD",1743575789024,0.40245096,1856.5,1856.3,5.38704]
["bitfinex","ETHUSD",1743575789669,0.40245096,1856.5,1856.2,10.71617]
["bitfinex","ETHUSD",1743575791148,0.40245096,1856.5,1856.2,16.10341]
["bitfinex","ETHUSD",1743575791466,0.40245096,1856.5,1856.2,10.71617]
["bitfinex","ETHUSD",1743575793555,5.78894096,1856.5,1856.2,5.329]
["bitfinex","ETHUSD",1743575793760,6.55184096,1856.5,1856.2,5.329]
["bitfinex","ETHUSD",1743575795352,5.38707,1856.3,1856.0,6.15031]
["bitfinex","ETHUSD",1743575795529,11.1775307,1856.4,1856.0,11.47831]
["bitfinex","ETHUSD",1743575795734,10.77397,1856.4,1856.0,11.47831]
["bitfinex","ETHUSD",1743575795945,0.4035607,1856.3,1856.0,11.47821]
["bitfinex","ETHUSD",1743575796140,16.57723351,1856.7,1856.4,5.38674]
["bitfinex","ETHUSD",1743575796345,0.4035607,1856.6,1856.3,5.38691]
["bitfinex","ETHUSD",1743575796547,0.4035607,1856.6,1856.3,10.77382]
["bitfinex","ETHUSD",1743575796737,0.4035607,1856.6,1856.3,5.38691]
["bitfinex","ETHUSD",1743575796938,0.4035607,1856.6,1856.3,10.77382]
["bitfinex","ETHUSD",1743575797276,0.4035607,1856.6,1856.3,10.77386]
["bitfinex","ETHUSD",1743575797438,0.4035607,1856.6,1856.4,5.44052647]
["bitfinex","ETHUSD",1743575797639,0.4035607,1856.6,1856.5,5.38647]
["bitfinex","ETHUSD",1743575798169,0.4035607,1856.6,1856.5,6.15207]
["bitfinex","ETHUSD",1743575799765,0.4035607,1856.6,1856.5,6.20592817]
["bitfinex","ETHUSD",1743575800071,0.4035607,1856.6,1856.5,6.55853661]
["bitfinex","ETHUSD",1743575800765,0.4035607,1856.6,1856.4,5.327]
["bitfinex","ETHUSD",1743575800973,6.43511677,1856.6,1856.4,5.327]
["bitfinex","ETHUSD",1743575801470,5.7897607,1856.6,1856.4,5.327]
["bitfinex","ETHUSD",1743575801772,0.4035607,1856.6,1856.4,5.327]
["bitfinex","ETHUSD",1743575802485,5.7898307,1856.6,1856.4,5.327]
["bitfinex","ETHUSD",1743575803376,0.4035607,1856.6,1856.4,5.327]
["bitfinex","ETHUSD",1743575803784,0.4035607,1856.6,1856.4,10.71375]
["bitfinex","ETHUSD",1743575804086,0.4035607,1856.6,1856.5,5.38647]
["bitfinex","ETHUSD",1743575804259,0.4035607,1856.6,1856.5,6.24593483]
["bitfinex","ETHUSD",1743575804585,5.38504,1857.0,1856.6,10.77205]
["bitfinex","ETHUSD",1743575805146,10.77031,1857.0,1856.6,5.38602]
["bitfinex","ETHUSD",1743575805346,5.38549,1856.9,1856.5,6.19206]
["bitfinex","ETHUSD",1743575805546,5.38549,1856.9,1856.5,11.57839]
["bitfinex","ETHUSD",1743575806254,6.462543,1856.9,1856.5,6.19193]
["bitfinex","ETHUSD",1743575806777,5.38566,1856.8,1856.5,6.19193]
["bitfinex","ETHUSD",1743575807276,5.38566,1856.8,1856.4,12.659445]
["bitfinex","ETHUSD",1743575807445,5.38566,1856.8,1856.4,12.598715]
["bitfinex","ETHUSD",1743575808873,5.38566,1856.8,1856.5,5.38645]
["bitfinex","ETHUSD",1743575810374,5.38566,1856.8,1856.5,5.44030924]
["bitfinex","ETHUSD",1743575810561,5.38566,1856.8,1856.5,5.38645]
["bitfinex","ETHUSD",1743575812679,5.38566,1856.8,1856.5,5.44030923]
["bitfinex","ETHUSD",1743575813050,5.38566,1856.8,1856.5,5.38645]
["bitfinex","ETHUSD",1743575813663,5.38595,1856.7,1856.4,11.52734]
["bitfinex","ETHUSD",1743575813953,5.75799111,1856.7,1856.4,11.52734]
["bitfinex","ETHUSD",1743575815994,0.37204111,1856.7,1856.4,16.91394]
["bitfinex","ETHUSD",1743575816682,0.37204111,1856.7,1856.5,5.38644]
["bitfinex","ETHUSD",1743575818482,5.38536,1856.9,1856.5,5.38644]
["bitfinex","ETHUSD",1743575818683,0.37204111,1856.6,1856.5,10.77279]
["bitfinex","ETHUSD",1743575818880,5.38536,1856.9,1856.5,7.077699]
["bitfinex","ETHUSD",1743575819454,10.77088,1856.9,1856.5,7.077699]
["bitfinex","ETHUSD",1743575819658,6.15812,1856.8,1856.4,11.52742]
["bitfinex","ETHUSD",1743575819857,5.38534,1856.9,1856.5,5.38627]
["bitfinex","ETHUSD",1743575820258,10.77084,1856.9,1856.5,5.38627]
["bitfinex","ETHUSD",1743575821762,5.38534,1856.9,1856.5,5.38627]
["bitfinex","ETHUSD",1743575821959,5.38534,1856.9,1856.5,10.77258]
["bitfinex","ETHUSD",1743575822602,5.38534,1856.9,1856.6,5.38613]
["bitfinex","ETHUSD",1743575823100,12.20755,1857.0,1856.6,5.38613]
["bitfinex","ETHUSD",1743575823301,17.59281,1857.0,1856.6,5.38602]
["bitfinex","ETHUSD",1743575823455,6.8225,1857.0,1856.4,6.1407]
["bitfinex","ETHUSD",1743575823658,9.69463351,1857.2,1856.8,5.3855]
["bitfinex","ETHUSD",1743575823659,5.38466,1857.2,1856.8,5.3855]
["bitfinex","ETHUSD",1743575824089,5.38489,1857.1,1856.7,5.38589]
["bitfinex","ETHUSD",1743575824290,10.77047,1857.0,1856.6,6.16494]
["bitfinex","ETHUSD",1743575824472,6.19009,1856.9,1856.5,10.77267]
["bitfinex","ETHUSD",1743575824651,6.18937,1857.1,1856.6,5.38595]
["bitfinex","ETHUSD",1743575824858,6.18937,1857.1,1856.7,5.38569]
["bitfinex","ETHUSD",1743575824859,6.808307,1857.1,1856.7,5.38569]
["bitfinex","ETHUSD",1743575825187,6.13879,1857.3,1856.9,5.38521]
["bitfinex","ETHUSD",1743575825376,5.38397,1857.4,1857.0,6.19294]
["bitfinex","ETHUSD",1743575825957,5.38419,1857.3,1857.0,6.19294]
["bitfinex","ETHUSD",1743575826357,5.38444,1857.2,1856.9,5.3853]
["bitfinex","ETHUSD",1743575827289,5.38419,1857.3,1856.9,10.77043]
["bitfinex","ETHUSD",1743575827491,5.38419,1857.3,1856.9,7.16772526]
["bitfinex","ETHUSD",1743575827869,5.38419,1857.3,1856.9,7.11387776]
["bitfinex","ETHUSD",1743575828072,5.38419,1857.3,1856.9,12.49906776]
["bitfinex","ETHUSD",1743575828771,0.37232887,1857.2,1856.9,7.11387776]
["bitfinex","ETHUSD",1743575829181,5.75678887,1857.2,1856.9,7.11387776]
["bitfinex","ETHUSD",1743575829375,0.37232887,1857.2,1856.9,7.11387776]
["bitfinex","ETHUSD",1743575829662,0.37232887,1857.2,1856.9,7.16772533]
["bitfinex","ETHUSD",1743575829863,0.37232887,1857.2,1857.0,6.10169253]
["bitfinex","ETHUSD",1743575830259,5.38418,1857.3,1857.0,6.10169253]
["bitfinex","ETHUSD",1743575830461,0.37232887,1857.1,1856.9,7.11400776]
["bitfinex","ETHUSD",1743575830662,5.38418,1857.3,1856.9,7.16781532]
["bitfinex","ETHUSD",1743575830862,0.3745942,1857.0,1856.9,7.16781532]
["bitfinex","ETHUSD",1743575831074,5.38418,1857.3,1857.0,5.38497]
["bitfinex","ETHUSD",1743575831596,5.38418,1857.3,1856.9,7.11396776]
["bitfinex","ETHUSD",1743575831785,5.38418,1857.3,1856.9,7.16773531]
["bitfinex","ETHUSD",1743575832095,5.38418,1857.3,1857.0,5.38491]
["bitfinex","ETHUSD",1743575833811,5.38387,1857.4,1857.0,5.38491]
["bitfinex","ETHUSD",1743575833971,5.38391,1857.4,1857.1,5.38469]
["bitfinex","ETHUSD",1743575834173,6.8455,1857.7,1857.4,5.38386]
["bitfinex","ETHUSD",1743575834507,6.05,1857.7,1857.5,5.38356]
["bitfinex","ETHUSD",1743575835025,6.05,1857.7,1857.4,5.38386]
["bitfinex","ETHUSD",1743575835377,6.05,1857.7,1857.4,10.76753]
["bitfinex","ETHUSD",1743575835800,6.05,1857.7,1857.4,5.38367]
["bitfinex","ETHUSD",1743575836003,11.43301,1857.7,1857.4,5.38367]
["bitfinex","ETHUSD",1743575836203,6.05,1857.7,1857.4,5.38367]
["bitfinex","ETHUSD",1743575837120,11.43312,1857.7,1857.3,6.15504]
["bitfinex","ETHUSD",1743575837287,11.43312,1857.7,1857.3,13.225267]
["bitfinex","ETHUSD",1743575838311,11.43312,1857.7,1857.4,5.38381]
["bitfinex","ETHUSD",1743575838909,0.8325,1857.6,1857.2,5.38436]
["bitfinex","ETHUSD",1743575839108,0.8325,1857.6,1857.2,10.70636]
["bitfinex","ETHUSD",1743575839307,0.8325,1857.6,1857.2,10.76009883]
["bitfinex","ETHUSD",1743575839625,0.8325,1857.6,1857.3,5.38404]
["bitfinex","ETHUSD",1743575840011,11.43302,1857.7,1857.3,5.43781875]
["bitfinex","ETHUSD",1743575840208,11.43302,1857.7,1857.3,5.38398]
["bitfinex","ETHUSD",1743575840392,5.38345,1857.6,1857.2,11.91855525]
["bitfinex","ETHUSD",1743575840589,5.38345,1857.6,1857.2,17.30281525]
["bitfinex","ETHUSD",1743575840991,5.38345,1857.6,1857.2,11.91843525]
["bitfinex","ETHUSD",1743575841193,5.38345,1857.6,1857.2,17.30274525]
["bitfinex","ETHUSD",1743575841413,11.43303,1857.7,1857.3,6.33571785]
["bitfinex","ETHUSD",1743575841617,11.43303,1857.7,1857.3,11.71969785]
["bitfinex","ETHUSD",1743575841795,11.43303,1857.7,1857.4,5.38386]
["bitfinex","ETHUSD",1743575841989,6.05,1857.7,1857.4,11.58187]
["bitfinex","ETHUSD",1743575842386,6.05,1857.7,1857.4,6.19801]
["bitfinex","ETHUSD",1743575842984,5.38274,1857.8,1857.4,12.83513179]
["bitfinex","ETHUSD",1743575843335,5.38274,1857.8,1857.4,7.45139179]
["bitfinex","ETHUSD",1743575843485,5.38274,1857.8,1857.4,7.50522456]
["bitfinex","ETHUSD",1743575843993,5.38274,1857.8,1857.3,6.33581785]
["bitfinex","ETHUSD",1743575843994,5.72699756,1857.7,1857.3,5.38413]
["bitfinex","ETHUSD",1743575844201,5.72685756,1857.7,1857.4,0.05383285]
["bitfinex","ETHUSD",1743575844514,5.72685756,1857.7,1857.4,5.38375]
["bitfinex","ETHUSD",1743575845992,5.72685756,1857.7,1857.3,5.38398]
["bitfinex","ETHUSD",1743575846194,11.11003756,1857.7,1857.3,5.38398]
["bitfinex","ETHUSD",1743575846508,5.72685756,1857.7,1857.3,12.63375955]
["bitfinex","ETHUSD",1743575846717,5.72685756,1857.7,1857.3,12.57992552]
["bitfinex","ETHUSD",1743575847423,0.34376756,1857.7,1857.4,10.76741]
["bitfinex","ETHUSD",1743575847715,5.72677756,1857.7,1857.4,5.3837]
["bitfinex","ETHUSD",1743575852013,5.72677756,1857.7,1857.3,7.19606552]
["bitfinex","ETHUSD",1743575852243,11.10995756,1857.7,1857.3,7.19606552]
["bitfinex","ETHUSD",1743575852517,5.72677756,1857.7,1857.3,7.24989982]
["bitfinex","ETHUSD",1743575852689,5.72677756,1857.7,1857.3,12.63387982]
["bitfinex","ETHUSD",1743575852889,5.72677756,1857.7,1857.3,7.19589552]
["bitfinex","ETHUSD",1743575853226,5.72677756,1857.7,1857.3,12.63376982]
["bitfinex","ETHUSD",1743575853438,5.72677756,1857.7,1857.3,12.57993552]
["bitfinex","ETHUSD",1743575853743,5.72677756,1857.7,1857.4,5.38385]
["bitfinex","ETHUSD",1743575854039,5.72677756,1857.7,1857.4,5.38369]
["bitfinex","ETHUSD",1743575854040,0.34376756,1857.7,1857.4,5.38369]
["bitfinex","ETHUSD",1743575854245,0.34376756,1857.7,1857.5,6.18823]
["bitfinex","ETHUSD",1743575854516,0.34376756,1857.7,1857.6,10.75712142]
["bitfinex","ETHUSD",1743575854818,0.05,1857.9,1857.6,10.70326]
["bitfinex","ETHUSD",1743575854988,0.31822142,1857.7,1857.6,16.14009477]
["bitfinex","ETHUSD",1743575855316,0.05,1857.9,1857.6,17.78075948]
["bitfinex","ETHUSD",1743575855519,0.31822142,1857.7,1857.6,17.78075948]
["bitfinex","ETHUSD",1743575855717,0.05,1857.9,1857.7,5.38299]
["bitfinex","ETHUSD",1743575857592,5.43244,1857.9,1857.6,5.32]
["bitfinex","ETHUSD",1743575857793,0.8274,1857.8,1857.6,5.32]
["bitfinex","ETHUSD",1743575858024,6.21029,1857.8,1857.4,6.64181455]
["bitfinex","ETHUSD",1743575858724,5.70122142,1857.7,1857.4,6.64181455]
["bitfinex","ETHUSD",1743575859023,5.70122142,1857.7,1857.3,6.1238]
["bitfinex","ETHUSD",1743575859193,5.70122142,1857.7,1857.3,11.50781]
["bitfinex","ETHUSD",1743575860317,0.31822142,1857.7,1857.3,11.50777]
["bitfinex","ETHUSD",1743575860519,0.31822142,1857.7,1857.4,5.38359]
["bitfinex","ETHUSD",1743575861986,5.70126142,1857.7,1857.4,5.38359]
["bitfinex","ETHUSD",1743575862402,0.31822142,1857.7,1857.4,5.38359]
["bitfinex","ETHUSD",1743575863322,5.70124142,1857.7,1857.4,5.38359]
["bitfinex","ETHUSD",1743575863625,5.38341,1857.6,1857.3,10.70314]
["bitfinex","ETHUSD",1743575863825,11.95741514,1857.7,1857.3,10.70314]
["bitfinex","ETHUSD",1743575864123,0.31822142,1857.5,1857.3,10.70314]
["bitfinex","ETHUSD",1743575864328,6.21011,1857.8,1857.4,5.4375356]
["bitfinex","ETHUSD",1743575864492,6.21011,1857.8,1857.4,10.8212356]
["bitfinex","ETHUSD",1743575864896,0.05,1857.9,1857.5,0.82073183]
["bitfinex","ETHUSD",1743575865220,0.05,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743575868524,0.05,1857.9,1857.8,11.52001]
["bitfinex","ETHUSD",1743575871033,0.05,1857.9,1857.8,5.318]
["bitfinex","ETHUSD",1743575871216,0.05,1857.9,1857.8,10.70071]
["bitfinex","ETHUSD",1743575871616,0.05,1857.9,1857.8,12.309065]
["bitfinex","ETHUSD",1743575872440,0.05,1857.9,1857.8,6.926355]
["bitfinex","ETHUSD",1743575873118,0.05,1857.9,1857.7,5.38283]
["bitfinex","ETHUSD",1743575873639,0.32151986,1857.8,1857.7,5.38283]
["bitfinex","ETHUSD",1743575873940,0.05,1857.9,1857.7,5.38283]
["bitfinex","ETHUSD",1743575874236,0.32151986,1857.8,1857.7,5.38283]
["bitfinex","ETHUSD",1743575874437,0.05,1857.9,1857.7,5.38283]
["bitfinex","ETHUSD",1743575874609,0.32151986,1857.8,1857.7,7.071489]
["bitfinex","ETHUSD",1743575874809,0.05,1857.9,1857.7,7.071489]
["bitfinex","ETHUSD",1743575875140,0.32151986,1857.8,1857.7,12.454329]
["bitfinex","ETHUSD",1743575875522,0.05,1857.9,1857.7,12.454329]
["bitfinex","ETHUSD",1743575875723,0.32151986,1857.8,1857.7,7.071489]
["bitfinex","ETHUSD",1743575876442,0.05,1857.9,1857.7,7.071489]
["bitfinex","ETHUSD",1743575876613,0.32151986,1857.8,1857.7,7.071489]
["bitfinex","ETHUSD",1743575876813,0.05,1857.9,1857.7,12.454349]
["bitfinex","ETHUSD",1743575877016,0.32151986,1857.8,1857.7,7.071489]
["bitfinex","ETHUSD",1743575877213,0.05,1857.9,1857.7,7.071489]
["bitfinex","ETHUSD",1743575877444,0.32151986,1857.8,1857.7,7.071489]
["bitfinex","ETHUSD",1743575877746,0.05,1857.9,1857.7,7.071489]
["bitfinex","ETHUSD",1743575878044,0.32151986,1857.8,1857.7,5.38283]
["bitfinex","ETHUSD",1743575878247,0.05,1857.9,1857.7,5.38283]
["bitfinex","ETHUSD",1743575878549,0.32151986,1857.8,1857.7,5.38283]
["bitfinex","ETHUSD",1743575878841,0.05,1857.9,1857.7,5.38283]
["bitfinex","ETHUSD",1743575879046,0.05,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743575879543,0.05,1857.9,1857.7,5.38283]
["bitfinex","ETHUSD",1743575880746,6.18212,1857.8,1857.4,5.38379]
["bitfinex","ETHUSD",1743575880947,0.7993,1857.8,1857.5,5.38345]
["bitfinex","ETHUSD",1743575881518,0.7993,1857.8,1857.6,5.38322]
["bitfinex","ETHUSD",1743575881714,0.7993,1857.8,1857.5,5.38343]
["bitfinex","ETHUSD",1743575881930,0.7993,1857.8,1857.5,5.38342]
["bitfinex","ETHUSD",1743575882327,0.05,1857.9,1857.7,5.38286]
["bitfinex","ETHUSD",1743575882528,0.05,1857.9,1857.8,5.43653703]
["bitfinex","ETHUSD",1743575882821,0.05,1857.9,1857.8,6.21281]
["bitfinex","ETHUSD",1743575883921,0.05,1857.9,1857.8,6.2666281]
["bitfinex","ETHUSD",1743575884748,0.05,1857.9,1857.8,6.21281]
["bitfinex","ETHUSD",1743575885052,0.05,1857.9,1857.8,7.903977]
["bitfinex","ETHUSD",1743575885444,0.05,1857.9,1857.8,8.31088896]
["bitfinex","ETHUSD",1743575886474,0.05,1857.9,1857.8,8.36470853]
["bitfinex","ETHUSD",1743575887720,0.05,1857.9,1857.8,8.36470854]
["bitfinex","ETHUSD",1743575888739,0.35929809,1857.9,1857.8,8.36470854]
["bitfinex","ETHUSD",1743575889254,0.35929809,1857.9,1857.8,8.31088896]
["bitfinex","ETHUSD",1743575890035,0.35929809,1857.9,1857.8,8.36470083]
["bitfinex","ETHUSD",1743575890427,0.35929809,1857.9,1857.8,7.48078896]
["bitfinex","ETHUSD",1743575890428,0.05,1857.9,1857.8,7.48078896]
["bitfinex","ETHUSD",1743575890627,0.35929809,1857.9,1857.8,7.48078896]
["bitfinex","ETHUSD",1743575891461,0.35929809,1857.9,1857.8,1.691167]
["bitfinex","ETHUSD",1743575891652,1.16819809,1857.9,1857.6,5.38322]
["bitfinex","ETHUSD",1743575891853,1.16819809,1857.9,1857.7,5.38294]
["bitfinex","ETHUSD",1743575892060,0.35929809,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743575892822,0.35929809,1857.9,1857.7,5.38283]
["bitfinex","ETHUSD",1743575893342,0.35929809,1857.9,1857.7,6.08275987]
["bitfinex","ETHUSD",1743575893548,0.35929809,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743575894551,0.35929809,1857.9,1857.8,5.4365323]
["bitfinex","ETHUSD",1743575894754,0.35929809,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743575896053,0.35929809,1857.9,1857.8,5.43652945]
["bitfinex","ETHUSD",1743575896227,0.35929809,1857.9,1857.8,6.61103893]
["bitfinex","ETHUSD",1743575896644,0.35929809,1857.9,1857.7,6.08275987]
["bitfinex","ETHUSD",1743575896849,0.35929809,1857.9,1857.7,5.38283]
["bitfinex","ETHUSD",1743575897056,6.54173809,1857.9,1857.5,6.03897464]
["bitfinex","ETHUSD",1743575897261,6.54173809,1857.9,1857.5,10.76702]
["bitfinex","ETHUSD",1743575897957,6.54173809,1857.9,1857.5,16.08102]
["bitfinex","ETHUSD",1743575898130,6.54173809,1857.9,1857.6,5.38328]
["bitfinex","ETHUSD",1743575898332,1.15919809,1857.9,1857.6,5.38312]
["bitfinex","ETHUSD",1743575898527,6.54176809,1857.9,1857.4,5.38367]
["bitfinex","ETHUSD",1743575898734,6.15904,1857.7,1857.3,10.6991]
["bitfinex","ETHUSD",1743575898960,6.15904,1857.7,1857.3,10.7529356]
["bitfinex","ETHUSD",1743575899132,0.30886248,1857.6,1857.3,16.1369156]
["bitfinex","ETHUSD",1743575899332,0.30886248,1857.6,1857.3,16.08308]
["bitfinex","ETHUSD",1743575899533,0.30886248,1857.6,1857.4,5.38385]
["bitfinex","ETHUSD",1743575900125,0.30886248,1857.6,1857.3,10.69898]
["bitfinex","ETHUSD",1743575900331,0.30886248,1857.6,1857.3,12.36115623]
["bitfinex","ETHUSD",1743575900565,0.30886248,1857.6,1857.3,17.691301]
["bitfinex","ETHUSD",1743575900734,0.30886248,1857.6,1857.3,6.992321]
["bitfinex","ETHUSD",1743575902329,0.30886248,1857.6,1857.3,12.376311]
["bitfinex","ETHUSD",1743575902531,0.30886248,1857.6,1857.3,6.992321]
["bitfinex","ETHUSD",1743575904935,0.30886248,1857.6,1857.4,5.38379]
["bitfinex","ETHUSD",1743575906252,0.30886248,1857.6,1857.5,6.21448]
["bitfinex","ETHUSD",1743575906562,0.05,1857.9,1857.7,10.76563]
["bitfinex","ETHUSD",1743575906762,0.05,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743575906930,0.05,1857.9,1857.8,5.43653498]
["bitfinex","ETHUSD",1743575907134,0.05,1857.9,1857.8,6.17011]
["bitfinex","ETHUSD",1743575907331,0.05,1857.9,1857.8,7.325402]
["bitfinex","ETHUSD",1743575907954,0.05,1857.9,1857.8,7.37922207]
["bitfinex","ETHUSD",1743575908335,0.05,1857.9,1857.7,5.38285]
["bitfinex","ETHUSD",1743575908550,0.05,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743575911154,0.05,1857.9,1857.7,5.38285]
["bitfinex","ETHUSD",1743575911348,0.05,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743575913272,0.1117431,1858.7,1858.6,5.38039]
["bitfinex","ETHUSD",1743575914034,0.1117431,1858.7,1858.6,5.43418455]
["bitfinex","ETHUSD",1743575914234,0.1117431,1858.7,1858.6,6.62903789]
["bitfinex","ETHUSD",1743575914447,0.1117431,1858.7,1858.6,6.57524557]
["bitfinex","ETHUSD",1743575915265,0.1117431,1858.7,1858.6,6.62904017]
["bitfinex","ETHUSD",1743575915467,0.39376872,1858.7,1858.6,7.83000219]
["bitfinex","ETHUSD",1743575915671,0.39376872,1858.7,1858.6,7.77620759]
["bitfinex","ETHUSD",1743575915840,0.39376872,1858.7,1858.6,7.83000263]
["bitfinex","ETHUSD",1743575916654,0.39376872,1858.7,1858.6,7.77620759]
["bitfinex","ETHUSD",1743575917045,0.39376872,1858.7,1858.6,6.58135202]
["bitfinex","ETHUSD",1743575917374,0.39376872,1858.7,1858.6,5.38039]
["bitfinex","ETHUSD",1743575917775,0.39376872,1858.7,1858.6,5.43418786]
["bitfinex","ETHUSD",1743575917975,0.39376872,1858.7,1858.6,5.38039]
["bitfinex","ETHUSD",1743575919164,0.39376872,1858.7,1858.5,5.38058]
["bitfinex","ETHUSD",1743575919694,0.39376872,1858.7,1858.5,5.38057]
["bitfinex","ETHUSD",1743575919880,0.39376872,1858.7,1858.5,7.03417614]
["bitfinex","ETHUSD",1743575920951,0.39376872,1858.7,1858.6,5.38039]
["bitfinex","ETHUSD",1743575921572,0.39376872,1858.7,1858.5,7.03424614]
["bitfinex","ETHUSD",1743575921775,0.39376872,1858.7,1858.6,5.38039]
["bitfinex","ETHUSD",1743575923381,0.39376872,1858.7,1858.6,5.43418626]
["bitfinex","ETHUSD",1743575923545,0.39376872,1858.7,1858.6,6.6810265]
["bitfinex","ETHUSD",1743575924148,0.39376872,1858.7,1858.6,7.41873024]
["bitfinex","ETHUSD",1743575924447,0.1117431,1858.7,1858.6,7.41873024]
["bitfinex","ETHUSD",1743575924853,0.40171638,1858.7,1858.6,11.99202273]
["bitfinex","ETHUSD",1743575925059,0.40171638,1858.7,1858.6,11.93823024]
["bitfinex","ETHUSD",1743575939986,0.40171638,1858.7,1858.6,5.311]
["bitfinex","ETHUSD",1743575940195,1.17841638,1858.7,1858.6,5.311]
["bitfinex","ETHUSD",1743575941672,6.55860638,1858.7,1858.3,5.38116]
["bitfinex","ETHUSD",1743575941868,6.55860638,1858.7,1858.4,5.309]
["bitfinex","ETHUSD",1743575942072,1.17841638,1858.7,1858.4,5.309]
["bitfinex","ETHUSD",1743575942376,6.55862638,1858.7,1858.4,10.68993]
["bitfinex","ETHUSD",1743575944815,5.38039,1858.6,1858.4,5.309]
["bitfinex","ETHUSD",1743575945163,0.28870377,1858.5,1858.4,5.309]
["bitfinex","ETHUSD",1743575945362,6.2686531,1858.7,1858.4,5.309]
["bitfinex","ETHUSD",1743575945597,0.28870377,1858.6,1858.4,5.309]
["bitfinex","ETHUSD",1743575946001,6.2686531,1858.7,1858.4,5.309]
["bitfinex","ETHUSD",1743575946187,0.28870377,1858.5,1858.4,5.309]
["bitfinex","ETHUSD",1743575946386,6.2686531,1858.7,1858.4,5.309]
["bitfinex","ETHUSD",1743575946588,0.28870377,1858.6,1858.4,5.309]
["bitfinex","ETHUSD",1743575946903,6.2686531,1858.7,1858.4,5.309]
["bitfinex","ETHUSD",1743575947410,0.28870377,1858.6,1858.4,5.309]
["bitfinex","ETHUSD",1743575947807,6.2686531,1858.7,1858.4,10.68996]
["bitfinex","ETHUSD",1743575947983,0.28870377,1858.5,1858.4,10.68996]
["bitfinex","ETHUSD",1743575948304,0.1117431,1858.7,1858.5,0.8167]
["bitfinex","ETHUSD",1743575948488,0.1117431,1858.7,1858.6,0.05379738]
["bitfinex","ETHUSD",1743575948888,0.39990268,1858.7,1858.6,0.05379738]
["bitfinex","ETHUSD",1743575949088,0.1117431,1858.7,1858.6,0.05379738]
["bitfinex","ETHUSD",1743575949283,0.40051942,1858.7,1858.6,0.05379738]
["bitfinex","ETHUSD",1743575949484,0.1117431,1858.7,1858.6,0.05379738]
["bitfinex","ETHUSD",1743575949725,0.40051942,1858.7,1858.6,0.05379738]
["bitfinex","ETHUSD",1743575949915,0.40051942,1858.7,1858.6,5.43418738]
["bitfinex","ETHUSD",1743575950215,0.40051942,1858.7,1858.6,6.05927612]
["bitfinex","ETHUSD",1743575951402,0.40051942,1858.7,1858.6,6.88437612]
["bitfinex","ETHUSD",1743575951719,0.1117431,1858.7,1858.6,6.88437612]
["bitfinex","ETHUSD",1743575952413,0.1117431,1858.7,1858.6,6.83057874]
["bitfinex","ETHUSD",1743575953121,0.1117431,1858.7,1858.6,6.88436836]
["bitfinex","ETHUSD",1743575953414,0.40138992,1858.7,1858.6,6.88436836]
["bitfinex","ETHUSD",1743575953591,0.1117431,1858.7,1858.6,6.88436836]
["bitfinex","ETHUSD",1743575956188,0.40138992,1858.7,1858.6,6.88436836]
["bitfinex","ETHUSD",1743575956629,0.1117431,1858.7,1858.6,6.88436836]
["bitfinex","ETHUSD",1743575960187,0.1117431,1858.7,1858.6,6.83057874]
["bitfinex","ETHUSD",1743575960391,0.1117431,1858.7,1858.6,6.88436895]
["bitfinex","ETHUSD",1743575961725,0.1117431,1858.7,1858.6,6.83057874]
["bitfinex","ETHUSD",1743575962233,0.1117431,1858.7,1858.6,6.8843689]
["bitfinex","ETHUSD",1743575962894,0.1117431,1858.7,1858.6,6.00547874]
["bitfinex","ETHUSD",1743575963106,0.1117431,1858.7,1858.6,11.36627031]
["bitfinex","ETHUSD",1743575963310,0.1117431,1858.7,1858.6,12.12287874]
["bitfinex","ETHUSD",1743575965629,3.1e-06,1858.7,1858.6,15.12287874]
["bitfinex","ETHUSD",1743575967946,3.1e-06,1858.7,1858.6,14.31247874]
["bitfinex","ETHUSD",1743575968352,3.1e-06,1858.7,1858.6,27.44831574]
["bitfinex","ETHUSD",1743575968502,3.1e-06,1858.9,1858.8,9.17701]
["bitfinex","ETHUSD",1743575968707,3.1e-06,1858.9,1858.8,19.39618961]
["bitfinex","ETHUSD",1743575968907,3.1e-06,1858.9,1858.8,16.441105]
["bitfinex","ETHUSD",1743575969104,3.1e-06,1858.9,1858.8,16.991105]
["bitfinex","ETHUSD",1743575969509,3.1e-06,1858.9,1858.8,17.40331436]
["bitfinex","ETHUSD",1743575969709,3.1e-06,1858.9,1858.8,16.97597936]
["bitfinex","ETHUSD",1743575969909,3.1e-06,1858.9,1858.8,14.74646636]
["bitfinex","ETHUSD",1743575970234,3.1e-06,1858.9,1858.8,14.19646636]
["bitfinex","ETHUSD",1743575972025,3.1e-06,1858.9,1858.8,14.74646636]
["bitfinex","ETHUSD",1743575972520,3.1e-06,1858.9,1858.8,14.19646636]
["bitfinex","ETHUSD",1743575972722,3.1e-06,1858.9,1858.8,16.35091936]
["bitfinex","ETHUSD",1743575973036,3.1e-06,1858.9,1858.8,22.11621936]
["bitfinex","ETHUSD",1743575973334,3.1e-06,1858.9,1858.8,20.89956236]
["bitfinex","ETHUSD",1743575980841,3.1e-06,1858.9,1858.8,21.44956236]
["bitfinex","ETHUSD",1743575981043,0.8111,1859.5,1859.4,5.37807]
["bitfinex","ETHUSD",1743575981238,0.7821,1859.8,1859.7,5.37702]
["bitfinex","ETHUSD",1743575981612,1.03058466,1859.8,1859.7,5.37702]
["bitfinex","ETHUSD",1743575982148,0.24848466,1859.8,1859.5,5.37768]
["bitfinex","ETHUSD",1743575982441,0.7821,1859.7,1859.5,5.37768]
["bitfinex","ETHUSD",1743575982613,1.03058466,1859.7,1859.5,5.37768]
["bitfinex","ETHUSD",1743575982813,1.03058466,1859.7,1859.5,5.77393882]
["bitfinex","ETHUSD",1743575984326,1.03058466,1859.7,1859.6,5.3775]
["bitfinex","ETHUSD",1743575984531,1.03058466,1859.7,1859.5,5.77393882]
["bitfinex","ETHUSD",1743575984838,0.755,1859.6,1859.5,5.77393882]
["bitfinex","ETHUSD",1743575985433,1.00348466,1859.6,1859.5,5.77393882]
["bitfinex","ETHUSD",1743575987649,1.00348466,1859.6,1859.5,7.4196377]
["bitfinex","ETHUSD",1743575990745,1.00348466,1859.6,1859.5,7.47340823]
["bitfinex","ETHUSD",1743575991156,1.00348466,1859.6,1859.5,5.82770935]
["bitfinex","ETHUSD",1743575991320,1.00348466,1859.6,1859.5,5.77393882]
["bitfinex","ETHUSD",1743575991523,1.00348466,1859.6,1859.5,5.82770946]
["bitfinex","ETHUSD",1743575992332,0.24848466,1859.6,1859.5,5.82770946]
["bitfinex","ETHUSD",1743575992528,0.8287,1859.8,1859.7,5.37721]
["bitfinex","ETHUSD",1743575992729,1.07728308,1859.8,1859.7,5.37721]
["bitfinex","ETHUSD",1743575993657,1.07728308,1859.8,1859.7,6.452679]
["bitfinex","ETHUSD",1743575993850,0.24858308,1859.8,1859.7,6.50644675]
["bitfinex","ETHUSD",1743575994053,0.24858308,1859.8,1859.7,6.452679]
["bitfinex","ETHUSD",1743575994356,0.05,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743575994657,0.05,1859.9,1859.8,11.50678211]
["bitfinex","ETHUSD",1743575994821,0.05,1859.9,1859.8,13.24896611]
["bitfinex","ETHUSD",1743575995021,0.05,1859.9,1859.8,12.47586611]
["bitfinex","ETHUSD",1743575995225,0.05,1859.9,1859.7,11.755679]
["bitfinex","ETHUSD",1743575995545,0.05,1859.9,1859.7,10.68021]
["bitfinex","ETHUSD",1743575995739,0.05,1859.9,1859.7,5.303]
["bitfinex","ETHUSD",1743575995946,0.7847,1859.8,1859.7,5.303]
["bitfinex","ETHUSD",1743575996120,0.7847,1859.8,1859.7,10.68021]
["bitfinex","ETHUSD",1743575997023,0.05,1859.9,1859.7,10.68021]
["bitfinex","ETHUSD",1743575997228,0.05,1859.9,1859.8,1.068021]
["bitfinex","ETHUSD",1743575997429,0.05,1859.9,1859.7,10.68021]
["bitfinex","ETHUSD",1743575997736,0.7959,1859.8,1859.7,5.303]
["bitfinex","ETHUSD",1743575999959,0.05,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743576000324,0.05,1859.9,1859.8,5.43068332]
["bitfinex","ETHUSD",1743576001459,0.05,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743576001645,0.05,1859.9,1859.8,6.982633]
["bitfinex","ETHUSD",1743576005626,0.05,1859.9,1859.8,7.03639376]
["bitfinex","ETHUSD",1743576006232,0.05,1859.9,1859.8,6.982633]
["bitfinex","ETHUSD",1743576007066,0.05,1859.9,1859.8,7.03638783]
["bitfinex","ETHUSD",1743576007562,0.05,1859.9,1859.8,6.982633]
["bitfinex","ETHUSD",1743576008663,0.300946,1859.9,1859.8,6.982633]
["bitfinex","ETHUSD",1743576009266,0.767,1860.4,1860.3,5.37547]
["bitfinex","ETHUSD",1743576009437,0.767,1860.4,1860.3,5.301]
["bitfinex","ETHUSD",1743576010338,0.767,1860.4,1860.0,10.73106509]
["bitfinex","ETHUSD",1743576010551,0.767,1860.4,1860.0,7.03534893]
["bitfinex","ETHUSD",1743576011242,0.767,1860.4,1860.0,1.73434893]
["bitfinex","ETHUSD",1743576011447,0.767,1860.4,1859.9,11.3757933]
["bitfinex","ETHUSD",1743576011868,0.767,1860.4,1859.9,5.9992633]
["bitfinex","ETHUSD",1743576012072,0.767,1860.2,1859.7,5.37719]
["bitfinex","ETHUSD",1743576012243,0.767,1860.2,1859.9,5.301]
["bitfinex","ETHUSD",1743576012638,6.14305,1860.1,1860.0,0.21279019]
["bitfinex","ETHUSD",1743576012834,6.14845,1860.1,1860.0,0.21279019]
["bitfinex","ETHUSD",1743576013167,7.30088,1860.1,1860.0,0.21279019]
["bitfinex","ETHUSD",1743576013335,1.92483,1860.1,1860.0,0.21279019]
["bitfinex","ETHUSD",1743576013738,7.30088,1860.1,1860.0,0.21279019]
["bitfinex","ETHUSD",1743576014639,11.61078351,1860.1,1860.0,0.21279019]
["bitfinex","ETHUSD",1743576015442,12.16078351,1860.1,1860.0,0.21279019]
["bitfinex","ETHUSD",1743576016235,6.18853,1859.9,1859.8,0.16798714]
["bitfinex","ETHUSD",1743576016669,5.37694,1859.8,1859.5,0.21279019]
["bitfinex","ETHUSD",1743576016870,0.8119,1859.6,1859.5,0.21279019]
["bitfinex","ETHUSD",1743576017172,0.8119,1859.6,1859.5,0.76416921]
["bitfinex","ETHUSD",1743576017339,1.02174747,1859.6,1859.5,0.76416921]
["bitfinex","ETHUSD",1743576018067,1.02174747,1859.6,1859.5,0.21279019]
["bitfinex","ETHUSD",1743576019172,1.02174747,1859.6,1859.4,0.16798714]
["bitfinex","ETHUSD",1743576019749,6.39939747,1859.6,1859.3,0.21279019]
["bitfinex","ETHUSD",1743576019983,5.37786,1859.5,1859.3,0.21279019]
["bitfinex","ETHUSD",1743576020276,0.20780556,1859.4,1859.3,0.21279019]
["bitfinex","ETHUSD",1743576020974,1.01580556,1859.4,1859.3,0.21279019]
["bitfinex","ETHUSD",1743576021585,5.37865,1859.2,1859.1,0.16798714]
["bitfinex","ETHUSD",1743576021781,6.39270503,1859.2,1859.1,0.16798714]
["bitfinex","ETHUSD",1743576021950,1.01405503,1859.2,1859.1,0.16798714]
["bitfinex","ETHUSD",1743576022858,1.01405503,1859.2,1859.0,0.21279019]
["bitfinex","ETHUSD",1743576023057,6.39280503,1859.2,1858.9,0.40487353]
["bitfinex","ETHUSD",1743576023270,6.39280503,1859.2,1858.8,5.73556906]
["bitfinex","ETHUSD",1743576023479,6.39280503,1859.2,1858.8,6.84711697]
["bitfinex","ETHUSD",1743576024888,1.01405503,1859.2,1858.8,6.84711697]
["bitfinex","ETHUSD",1743576025081,1.01405503,1859.2,1858.8,12.22690697]
["bitfinex","ETHUSD",1743576025391,1.01405503,1859.2,1858.8,7.18823823]
["bitfinex","ETHUSD",1743576025592,1.01405503,1859.2,1858.8,7.07404284]
["bitfinex","ETHUSD",1743576025756,1.01405503,1859.2,1858.8,6.86125265]
["bitfinex","ETHUSD",1743576027587,6.39272503,1859.2,1858.8,6.86125265]
["bitfinex","ETHUSD",1743576029276,6.39272503,1859.2,1858.7,5.37992]
["bitfinex","ETHUSD",1743576029277,6.20988,1859.1,1858.5,8.38059]
["bitfinex","ETHUSD",1743576029480,5.58480483,1859.0,1858.6,5.35579321]
["bitfinex","ETHUSD",1743576029679,0.20543483,1859.0,1858.6,5.35579321]
["bitfinex","ETHUSD",1743576030204,0.20543483,1859.0,1858.6,10.73615321]
["bitfinex","ETHUSD",1743576030407,0.20543483,1859.0,1858.7,0.8139]
["bitfinex","ETHUSD",1743576030698,0.20543483,1859.0,1858.8,0.05378935]
["bitfinex","ETHUSD",1743576031201,0.20295395,1858.9,1858.8,5.43343935]
["bitfinex","ETHUSD",1743576031400,0.814,1859.2,1858.9,5.37948]
["bitfinex","ETHUSD",1743576031600,0.47824558,1859.1,1858.9,5.37948]
["bitfinex","ETHUSD",1743576031771,0.833,1859.3,1859.0,0.05378613]
["bitfinex","ETHUSD",1743576031970,0.47824558,1859.2,1859.0,0.05378613]
["bitfinex","ETHUSD",1743576032721,0.47824558,1859.2,1859.0,5.35578613]
["bitfinex","ETHUSD",1743576037326,0.47824558,1859.2,1859.1,9.16884]
["bitfinex","ETHUSD",1743576037479,12.17892,1859.8,1859.2,5.37843]
["bitfinex","ETHUSD",1743576037686,0.46808479,1859.7,1859.3,0.05377564]
["bitfinex","ETHUSD",1743576037909,0.46808479,1859.7,1859.4,5.302]
["bitfinex","ETHUSD",1743576038923,0.46808479,1859.7,1859.4,11.49354]
["bitfinex","ETHUSD",1743576039221,0.46808479,1859.7,1859.5,5.43144557]
["bitfinex","ETHUSD",1743576039433,6.18637,1860.0,1859.5,7.16359634]
["bitfinex","ETHUSD",1743576039717,0.4686695,1859.9,1859.5,12.54123634]
["bitfinex","ETHUSD",1743576039920,0.4686695,1859.9,1859.5,12.48738077]
["bitfinex","ETHUSD",1743576040123,0.4686695,1859.9,1859.5,7.10974077]
["bitfinex","ETHUSD",1743576040421,0.4686695,1859.9,1859.6,5.37734]
["bitfinex","ETHUSD",1743576040618,0.4686695,1859.9,1859.7,0.537734]
["bitfinex","ETHUSD",1743576041807,0.4686695,1859.9,1859.5,7.49016224]
["bitfinex","ETHUSD",1743576041982,0.4686695,1859.9,1859.5,12.86777224]
["bitfinex","ETHUSD",1743576042381,0.4686695,1859.9,1859.5,7.49005224]
["bitfinex","ETHUSD",1743576042781,0.4686695,1859.9,1859.6,0.21227895]
["bitfinex","ETHUSD",1743576044618,0.4686695,1859.9,1859.5,7.49005224]
["bitfinex","ETHUSD",1743576044795,0.4686695,1859.9,1859.6,0.74900522]
["bitfinex","ETHUSD",1743576045615,0.4686695,1859.9,1859.6,1.59697253]
["bitfinex","ETHUSD",1743576045815,5.37653,1860.0,1859.6,1.59697253]
["bitfinex","ETHUSD",1743576045990,0.47002125,1859.8,1859.6,0.80277253]
["bitfinex","ETHUSD",1743576046191,0.7681,1859.8,1859.6,0.74900522]
["bitfinex","ETHUSD",1743576046498,0.47002125,1859.7,1859.5,2.11244224]
["bitfinex","ETHUSD",1743576047412,0.47002125,1859.7,1859.6,0.05376883]
["bitfinex","ETHUSD",1743576047589,6.20883,1860.0,1859.6,0.05376883]
["bitfinex","ETHUSD",1743576047785,0.47002125,1859.9,1859.6,0.05376883]
["bitfinex","ETHUSD",1743576049624,0.47002125,1859.9,1859.6,0.26604778]
["bitfinex","ETHUSD",1743576050024,0.47002125,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743576050223,0.7634,1860.4,1860.1,5.37592]
["bitfinex","ETHUSD",1743576050422,0.9110431,1860.5,1860.1,0.80585231]
["bitfinex","ETHUSD",1743576050738,0.9110431,1860.5,1860.1,0.7521]
["bitfinex","ETHUSD",1743576051095,5.37529,1860.4,1860.1,0.40176626]
["bitfinex","ETHUSD",1743576051301,6.2860431,1860.5,1860.0,5.3537586]
["bitfinex","ETHUSD",1743576051615,6.2860431,1860.5,1860.0,6.44359349]
["bitfinex","ETHUSD",1743576052342,6.2860431,1860.5,1860.0,6.38983489]
["bitfinex","ETHUSD",1743576052624,5.37519,1860.4,1860.0,6.38983489]
["bitfinex","ETHUSD",1743576052922,5.37519,1860.4,1860.0,6.44359096]
["bitfinex","ETHUSD",1743576053125,6.2859931,1860.5,1860.0,6.44359096]
["bitfinex","ETHUSD",1743576053330,6.2859931,1860.5,1860.1,0.6443591]
["bitfinex","ETHUSD",1743576053622,5.76881798,1860.4,1860.0,5.35375607]
["bitfinex","ETHUSD",1743576054023,5.76881798,1860.4,1860.0,5.3]
["bitfinex","ETHUSD",1743576055022,0.39359798,1860.4,1860.1,0.05375608]
["bitfinex","ETHUSD",1743576055223,0.39359798,1860.4,1860.1,0.87895608]
["bitfinex","ETHUSD",1743576055416,0.39359798,1860.4,1860.1,6.20115]
["bitfinex","ETHUSD",1743576055717,0.39359798,1860.4,1860.2,0.620115]
["bitfinex","ETHUSD",1743576056099,0.39359798,1860.4,1860.0,5.69353979]
["bitfinex","ETHUSD",1743576056634,5.76879798,1860.4,1860.0,5.69353979]
["bitfinex","ETHUSD",1743576057134,0.809,1860.3,1860.0,5.69353979]
["bitfinex","ETHUSD",1743576057431,0.809,1860.2,1859.6,5.05609585]
["bitfinex","ETHUSD",1743576057628,0.39517734,1860.2,1859.8,6.1835]
["bitfinex","ETHUSD",1743576057792,0.39517734,1860.2,1859.8,6.80722642]
["bitfinex","ETHUSD",1743576058739,0.39517734,1860.2,1859.9,0.0537593]
["bitfinex","ETHUSD",1743576059108,0.39517734,1860.2,1859.8,6.80722642]
["bitfinex","ETHUSD",1743576059329,5.77104734,1860.2,1859.8,1.82679028]
["bitfinex","ETHUSD",1743576059530,5.77104734,1860.2,1859.8,1.20306386]
["bitfinex","ETHUSD",1743576059808,0.39517734,1860.2,1859.9,0.05376076]
["bitfinex","ETHUSD",1743576060532,5.77109734,1860.2,1859.8,1.25682462]
["bitfinex","ETHUSD",1743576061939,0.39517734,1860.2,1859.8,1.25682462]
["bitfinex","ETHUSD",1743576062107,0.39517734,1860.2,1859.9,16.05095]
["bitfinex","ETHUSD",1743576062304,6.8069,1860.4,1860.0,1.65885117]
["bitfinex","ETHUSD",1743576062606,0.7569,1860.4,1860.0,1.65885117]
["bitfinex","ETHUSD",1743576062930,0.39598551,1860.3,1860.0,1.65885117]
["bitfinex","ETHUSD",1743576063433,0.39598551,1860.2,1860.0,1.65885117]
["bitfinex","ETHUSD",1743576063609,6.13209,1860.4,1860.0,1.87089492]
["bitfinex","ETHUSD",1743576063812,0.39598551,1860.3,1860.0,1.87089492]
["bitfinex","ETHUSD",1743576064011,6.13209,1860.4,1860.0,1.87089492]
["bitfinex","ETHUSD",1743576064211,0.39598551,1860.3,1860.0,1.87089492]
["bitfinex","ETHUSD",1743576064441,6.13209,1860.4,1860.0,1.87089492]
["bitfinex","ETHUSD",1743576064645,0.39598551,1860.2,1860.0,2.03886694]
["bitfinex","ETHUSD",1743576064939,6.13209,1860.4,1860.0,2.03886694]
["bitfinex","ETHUSD",1743576065141,0.39598551,1860.1,1860.0,0.38001577]
["bitfinex","ETHUSD",1743576065616,11.50759,1860.4,1860.0,0.38001577]
["bitfinex","ETHUSD",1743576065822,5.37576,1860.2,1860.0,0.38001577]
["bitfinex","ETHUSD",1743576066221,0.39598551,1860.1,1860.0,0.21204375]
["bitfinex","ETHUSD",1743576066434,0.39598551,1860.1,1859.9,5.67801577]
["bitfinex","ETHUSD",1743576067334,0.39598551,1860.1,1859.9,0.21204375]
["bitfinex","ETHUSD",1743576067517,1.22458551,1860.1,1859.9,0.21204375]
["bitfinex","ETHUSD",1743576069864,1.22458551,1860.1,1859.9,0.38001577]
["bitfinex","ETHUSD",1743576070332,1.22458551,1860.1,1860.0,0.21204375]
["bitfinex","ETHUSD",1743576071347,1.22458551,1860.1,1859.9,0.16797202]
["bitfinex","ETHUSD",1743576072045,6.60064551,1860.1,1859.9,0.16797202]
["bitfinex","ETHUSD",1743576072211,7.79828606,1860.1,1859.9,0.16797202]
["bitfinex","ETHUSD",1743576072943,7.79828606,1860.1,1859.8,0.61819958]
["bitfinex","ETHUSD",1743576073113,1.22458551,1860.1,1859.8,0.22173572]
["bitfinex","ETHUSD",1743576074050,1.22458551,1860.1,1859.9,0.16797202]
["bitfinex","ETHUSD",1743576074419,1.22458551,1860.1,1859.9,0.38087092]
["bitfinex","ETHUSD",1743576074650,6.60077551,1860.1,1859.9,0.38087092]
["bitfinex","ETHUSD",1743576075514,5.37634,1860.0,1859.9,0.38087092]
["bitfinex","ETHUSD",1743576075850,5.77232551,1860.0,1859.9,0.38087092]
["bitfinex","ETHUSD",1743576076921,5.77232551,1860.0,1859.9,0.2128989]
["bitfinex","ETHUSD",1743576077549,5.77232551,1860.0,1859.8,0.16797202]
["bitfinex","ETHUSD",1743576078055,0.39598551,1860.0,1859.8,0.16797202]
["bitfinex","ETHUSD",1743576078420,0.39598551,1860.0,1859.7,0.22174]
["bitfinex","ETHUSD",1743576078621,0.39598551,1860.0,1859.7,1.29627184]
["bitfinex","ETHUSD",1743576078920,0.39598551,1860.0,1859.8,0.21302219]
["bitfinex","ETHUSD",1743576080249,0.39598551,1860.0,1859.8,0.38099421]
["bitfinex","ETHUSD",1743576080753,0.39598551,1860.0,1859.9,0.21302219]
["bitfinex","ETHUSD",1743576081067,5.77232551,1860.0,1859.9,0.21302219]
["bitfinex","ETHUSD",1743576082550,5.77232551,1860.0,1859.8,0.16797202]
["bitfinex","ETHUSD",1743576082752,5.77232551,1860.0,1859.6,6.54855215]
["bitfinex","ETHUSD",1743576082952,5.77232551,1860.0,1859.6,8.04117637]
["bitfinex","ETHUSD",1743576083857,5.77232551,1860.0,1859.7,0.38103045]
["bitfinex","ETHUSD",1743576085171,5.77232551,1860.0,1859.8,0.21302807]
["bitfinex","ETHUSD",1743576085374,5.77232551,1860.0,1859.8,0.38103045]
["bitfinex","ETHUSD",1743576085655,5.37663,1859.9,1859.8,0.38103045]
["bitfinex","ETHUSD",1743576085879,18.61682074,1859.9,1859.8,0.38103045]
["bitfinex","ETHUSD",1743576086032,25.92672425,1859.9,1859.8,0.38103045]
["bitfinex","ETHUSD",1743576086233,21.61682074,1859.9,1859.8,0.38103045]
["bitfinex","ETHUSD",1743576086632,21.61682074,1859.9,1859.8,0.16800238]
["bitfinex","ETHUSD",1743576087256,9.12702,1859.8,1859.7,0.21302807]
["bitfinex","ETHUSD",1743576087466,12.72554473,1859.8,1859.7,0.21302807]
["bitfinex","ETHUSD",1743576087833,5.37824,1859.4,1859.1,0.38103045]
["bitfinex","ETHUSD",1743576088233,0.39418579,1859.3,1859.1,0.38103045]
["bitfinex","ETHUSD",1743576088668,0.39418579,1859.3,1859.1,0.21302807]
["bitfinex","ETHUSD",1743576089362,0.39418579,1859.3,1859.2,5.43243515]
["bitfinex","ETHUSD",1743576089573,0.39418579,1859.3,1859.2,0.61833147]
["bitfinex","ETHUSD",1743576089738,10.75601,1859.5,1859.0,4.59615962]
["bitfinex","ETHUSD",1743576089941,0.38940861,1859.4,1859.0,4.59615962]
["bitfinex","ETHUSD",1743576090268,0.38940861,1859.4,1859.1,5.37891]
["bitfinex","ETHUSD",1743576090469,5.3775,1859.6,1859.1,5.37891]
["bitfinex","ETHUSD",1743576090661,0.38970268,1859.5,1859.2,0.7613]
["bitfinex","ETHUSD",1743576090858,0.38970268,1859.5,1859.3,0.05378249]
["bitfinex","ETHUSD",1743576091065,5.37699,1859.8,1859.4,0.7613]
["bitfinex","ETHUSD",1743576091266,5.37699,1859.8,1859.4,1.38064325]
["bitfinex","ETHUSD",1743576092377,5.37699,1859.8,1859.4,1.59367132]
["bitfinex","ETHUSD",1743576092569,5.37699,1859.8,1859.4,1.64744494]
["bitfinex","ETHUSD",1743576093384,10.75411,1859.8,1859.4,1.59367132]
["bitfinex","ETHUSD",1743576093566,5.37699,1859.8,1859.4,1.64744495]
["bitfinex","ETHUSD",1743576093762,10.75416,1859.8,1859.4,1.64744495]
["bitfinex","ETHUSD",1743576095150,5.37655,1860.0,1859.6,0.67024629]
["bitfinex","ETHUSD",1743576095670,5.37655,1860.0,1859.6,0.616479]
["bitfinex","ETHUSD",1743576095855,5.37655,1860.0,1859.6,0.67024629]
["bitfinex","ETHUSD",1743576096039,10.75311,1860.0,1859.6,0.616479]
["bitfinex","ETHUSD",1743576096243,10.75351,1859.9,1859.6,0.616479]
["bitfinex","ETHUSD",1743576096467,10.75351,1859.9,1859.5,1.00032807]
["bitfinex","ETHUSD",1743576097043,10.75351,1859.9,1859.5,1.05409972]
["bitfinex","ETHUSD",1743576097681,5.37706,1859.8,1859.5,1.00032807]
["bitfinex","ETHUSD",1743576098181,11.57333,1859.8,1859.5,0.21302807]
["bitfinex","ETHUSD",1743576098370,6.19616,1859.8,1859.5,0.21302807]
["bitfinex","ETHUSD",1743576098746,5.76822546,1859.7,1859.4,1.00038239]
["bitfinex","ETHUSD",1743576099996,5.76822546,1859.7,1859.4,0.83237132]
["bitfinex","ETHUSD",1743576100969,5.76822546,1859.7,1859.4,1.00038239]
["bitfinex","ETHUSD",1743576101503,5.76822546,1859.7,1859.5,0.21302807]
["bitfinex","ETHUSD",1743576105145,0.39091546,1859.7,1859.5,0.21302807]
["bitfinex","ETHUSD",1743576106326,5.76823546,1859.7,1859.5,0.21302807]
["bitfinex","ETHUSD",1743576106794,0.39091546,1859.7,1859.5,0.21302807]
["bitfinex","ETHUSD",1743576107943,5.76817546,1859.7,1859.5,0.21302807]
["bitfinex","ETHUSD",1743576108148,5.3775,1859.6,1859.5,0.21302807]
["bitfinex","ETHUSD",1743576108308,5.74744552,1859.6,1859.5,0.21302807]
["bitfinex","ETHUSD",1743576108804,6.56594552,1859.6,1859.5,0.21302807]
["bitfinex","ETHUSD",1743576109329,5.37801,1859.5,1859.2,5.67703914]
["bitfinex","ETHUSD",1743576109516,9.68791351,1859.5,1859.2,5.67703914]
["bitfinex","ETHUSD",1743576109714,0.3691003,1859.4,1859.2,5.67703914]
["bitfinex","ETHUSD",1743576110228,0.3691003,1859.4,1859.2,6.32268305]
["bitfinex","ETHUSD",1743576110428,0.3691003,1859.4,1859.3,0.7582]
["bitfinex","ETHUSD",1743576110629,5.37695,1859.8,1859.3,6.19033444]
["bitfinex","ETHUSD",1743576110840,0.367667,1859.4,1859.3,6.19033444]
["bitfinex","ETHUSD",1743576111002,5.37695,1859.8,1859.3,6.19033444]
["bitfinex","ETHUSD",1743576111203,0.367667,1859.4,1859.3,7.97949119]
["bitfinex","ETHUSD",1743576111520,5.37695,1859.8,1859.4,0.16801107]
["bitfinex","ETHUSD",1743576111891,10.75407,1859.8,1859.4,0.16801107]
["bitfinex","ETHUSD",1743576112222,6.1375,1859.7,1859.4,0.16801107]
["bitfinex","ETHUSD",1743576113310,6.1375,1859.7,1859.4,0.22178492]
["bitfinex","ETHUSD",1743576113633,5.3773,1859.7,1859.5,0.21302807]
["bitfinex","ETHUSD",1743576113801,0.367667,1859.6,1859.5,0.21302807]
["bitfinex","ETHUSD",1743576114130,5.3773,1859.7,1859.5,0.21302807]
["bitfinex","ETHUSD",1743576114320,0.367667,1859.6,1859.5,0.21302807]
["bitfinex","ETHUSD",1743576114522,5.3773,1859.7,1859.5,0.21302807]
["bitfinex","ETHUSD",1743576114722,0.367667,1859.6,1859.5,0.38103914]
["bitfinex","ETHUSD",1743576115332,5.3773,1859.7,1859.5,0.38103914]
["bitfinex","ETHUSD",1743576115534,0.367667,1859.6,1859.5,0.38103914]
["bitfinex","ETHUSD",1743576115735,5.3773,1859.7,1859.5,0.38103914]
["bitfinex","ETHUSD",1743576115917,0.367667,1859.6,1859.5,0.38103914]
["bitfinex","ETHUSD",1743576116118,5.3773,1859.7,1859.5,0.38103914]
["bitfinex","ETHUSD",1743576116416,0.367667,1859.6,1859.5,0.38103914]
["bitfinex","ETHUSD",1743576116618,10.75472,1859.7,1859.5,0.38103914]
["bitfinex","ETHUSD",1743576117135,0.367667,1859.6,1859.5,0.38103914]
["bitfinex","ETHUSD",1743576117319,5.3773,1859.7,1859.5,0.38103914]
["bitfinex","ETHUSD",1743576117523,0.367667,1859.6,1859.3,2.54735675]
["bitfinex","ETHUSD",1743576117703,5.37784,1859.5,1859.3,7.43994807]
["bitfinex","ETHUSD",1743576118032,0.367667,1859.5,1859.3,6.0532]
["bitfinex","ETHUSD",1743576118334,5.37725,1859.7,1859.4,0.21305351]
["bitfinex","ETHUSD",1743576118506,5.37725,1859.7,1859.4,0.38109725]
["bitfinex","ETHUSD",1743576118910,5.37753,1859.6,1859.4,0.38109725]
["bitfinex","ETHUSD",1743576119500,5.37753,1859.6,1859.5,0.21305351]
["bitfinex","ETHUSD",1743576119936,5.37753,1859.6,1859.5,0.38109725]
["bitfinex","ETHUSD",1743576120307,6.14103,1859.6,1859.5,0.38109725]
["bitfinex","ETHUSD",1743576120660,7.72384835,1859.6,1859.5,0.38109725]
["bitfinex","ETHUSD",1743576120935,7.73204835,1859.6,1859.5,0.16804374]
["bitfinex","ETHUSD",1743576121143,17.33204835,1859.6,1859.5,0.16804374]
["bitfinex","ETHUSD",1743576121635,5.37836,1859.3,1859.2,0.16804374]
["bitfinex","ETHUSD",1743576122205,7.73794535,1859.3,1859.2,0.16804374]
["bitfinex","ETHUSD",1743576122434,12.59784886,1859.3,1859.2,0.16804374]
["bitfinex","ETHUSD",1743576123201,5.37894,1859.1,1859.0,0.21305331]
["bitfinex","ETHUSD",1743576123406,5.37894,1859.1,1858.7,0.38109705]
["bitfinex","ETHUSD",1743576123407,5.37943,1859.0,1858.7,0.38109705]
["bitfinex","ETHUSD",1743576124539,0.8257,1859.0,1858.8,0.21305331]
["bitfinex","ETHUSD",1743576124747,5.37894,1859.1,1858.8,0.21305331]
["bitfinex","ETHUSD",1743576125441,10.75809,1859.1,1858.8,0.21305331]
["bitfinex","ETHUSD",1743576126138,10.75809,1859.1,1858.7,0.26684841]
["bitfinex","ETHUSD",1743576126446,6.21177,1859.2,1858.7,1.45858862]
["bitfinex","ETHUSD",1743576126615,5.37867,1859.2,1858.8,0.8182]
["bitfinex","ETHUSD",1743576127142,5.37907,1859.1,1858.8,0.8182]
["bitfinex","ETHUSD",1743576127711,5.37942,1859.0,1858.7,1.62663236]
["bitfinex","ETHUSD",1743576127912,5.37942,1859.0,1858.7,0.77832572]
["bitfinex","ETHUSD",1743576128946,5.74634432,1858.9,1858.7,0.77832572]
["bitfinex","ETHUSD",1743576129145,5.74634432,1858.9,1858.7,0.61028198]
["bitfinex","ETHUSD",1743576129345,5.74634432,1858.9,1858.7,0.39722867]
["bitfinex","ETHUSD",1743576129552,5.74634432,1858.9,1858.6,1.15319705]
["bitfinex","ETHUSD",1743576129746,5.74634432,1858.9,1858.6,2.33608376]
["bitfinex","ETHUSD",1743576131148,5.74634432,1858.9,1858.6,2.74702]
["bitfinex","ETHUSD",1743576133348,0.36678432,1858.9,1858.6,2.74702]
["bitfinex","ETHUSD",1743576137172,0.23678432,1858.9,1858.6,2.74702]
["bitfinex","ETHUSD",1743576137373,0.35352471,1858.9,1858.6,2.74702]
["bitfinex","ETHUSD",1743576138472,0.35352471,1858.9,1858.6,1.56413329]
["bitfinex","ETHUSD",1743576138645,6.15482,1858.8,1858.6,0.79203329]
["bitfinex","ETHUSD",1743576139046,0.35352471,1858.7,1858.6,0.79203329]
["bitfinex","ETHUSD",1743576140846,5.37959,1858.9,1858.6,0.79203329]
["bitfinex","ETHUSD",1743576141048,0.35352471,1858.7,1858.6,1.71468061]
["bitfinex","ETHUSD",1743576141254,5.37959,1858.9,1858.6,1.71468061]
["bitfinex","ETHUSD",1743576141462,0.35352471,1858.7,1858.6,1.71468061]
["bitfinex","ETHUSD",1743576141656,10.75929,1858.9,1858.6,1.71468061]
["bitfinex","ETHUSD",1743576141866,0.35352471,1858.7,1858.6,0.79203329]
["bitfinex","ETHUSD",1743576142046,10.75929,1858.9,1858.6,0.79203329]
["bitfinex","ETHUSD",1743576142246,0.35352471,1858.7,1858.6,0.41093624]
["bitfinex","ETHUSD",1743576142447,5.37959,1858.9,1858.5,3.38109705]
["bitfinex","ETHUSD",1743576142646,0.35352471,1858.7,1858.5,3.38109705]
["bitfinex","ETHUSD",1743576142847,5.37932,1859.0,1858.7,0.8306]
["bitfinex","ETHUSD",1743576143874,5.37898,1859.1,1858.7,0.8306]
["bitfinex","ETHUSD",1743576144079,5.37898,1859.1,1858.7,6.21068]
["bitfinex","ETHUSD",1743576144483,5.37898,1859.1,1858.7,6.26447559]
["bitfinex","ETHUSD",1743576144695,6.05,1859.6,1858.8,6.0505]
["bitfinex","ETHUSD",1743576144897,6.13763,1859.7,1859.3,0.7565]
["bitfinex","ETHUSD",1743576145179,0.7604,1859.9,1859.5,5.37773]
["bitfinex","ETHUSD",1743576145344,21.11288351,1860.0,1859.5,5.37765]
["bitfinex","ETHUSD",1743576145547,16.80298,1860.0,1859.6,0.7565]
["bitfinex","ETHUSD",1743576145777,18.559318,1860.0,1859.6,0.7565]
["bitfinex","ETHUSD",1743576146179,5.37666,1859.9,1859.6,0.7565]
["bitfinex","ETHUSD",1743576148200,13.182748,1860.0,1859.6,0.7565]
["bitfinex","ETHUSD",1743576148398,18.559298,1860.0,1859.6,0.7565]
["bitfinex","ETHUSD",1743576148555,13.182748,1860.0,1859.6,0.7565]
["bitfinex","ETHUSD",1743576149253,18.559308,1860.0,1859.6,0.7565]
["bitfinex","ETHUSD",1743576149785,5.37595,1860.2,1859.7,0.05377133]
["bitfinex","ETHUSD",1743576150078,6.12599,1860.3,1859.8,5.37679]
["bitfinex","ETHUSD",1743576150447,5.37549,1860.3,1859.9,0.8179]
["bitfinex","ETHUSD",1743576150654,5.37547,1860.3,1859.9,0.8179]
["bitfinex","ETHUSD",1743576150881,5.37598,1860.2,1859.8,0.8002]
["bitfinex","ETHUSD",1743576151181,5.37647,1860.0,1859.8,0.617735]
["bitfinex","ETHUSD",1743576151385,5.37675,1859.9,1859.6,6.0928]
["bitfinex","ETHUSD",1743576151957,10.7536,1859.9,1859.6,6.0928]
["bitfinex","ETHUSD",1743576152157,5.37675,1859.9,1859.6,6.0928]
["bitfinex","ETHUSD",1743576152569,5.37666,1859.9,1859.6,6.0928]
["bitfinex","ETHUSD",1743576153095,10.75301,1860.0,1859.6,6.0928]
["bitfinex","ETHUSD",1743576153400,5.37663,1859.9,1859.6,6.0928]
["bitfinex","ETHUSD",1743576154192,10.75346,1859.9,1859.6,6.0928]
["bitfinex","ETHUSD",1743576154790,5.37721,1859.7,1859.6,5.293]
["bitfinex","ETHUSD",1743576155091,5.37694,1859.8,1859.6,5.293]
["bitfinex","ETHUSD",1743576155987,5.37694,1859.8,1859.5,0.40578049]
["bitfinex","ETHUSD",1743576155988,5.37721,1859.7,1859.4,6.29285331]
["bitfinex","ETHUSD",1743576156301,5.37721,1859.7,1859.4,1.00085331]
["bitfinex","ETHUSD",1743576156591,5.37721,1859.7,1859.4,2.4733523]
["bitfinex","ETHUSD",1743576156988,5.37721,1859.7,1859.4,2.26029899]
["bitfinex","ETHUSD",1743576157287,0.7733,1859.4,1859.3,0.16802336]
["bitfinex","ETHUSD",1743576157996,11.52984,1859.4,1859.0,4.15786181]
["bitfinex","ETHUSD",1743576158585,6.15156,1859.4,1859.0,4.15786181]
["bitfinex","ETHUSD",1743576158893,0.36014073,1859.3,1859.1,0.41578618]
["bitfinex","ETHUSD",1743576160081,5.73867073,1859.3,1859.1,0.41578618]
["bitfinex","ETHUSD",1743576160386,0.36014073,1859.3,1859.1,0.41578618]
["bitfinex","ETHUSD",1743576161862,5.73866073,1859.3,1859.1,0.41578618]
["bitfinex","ETHUSD",1743576162456,5.37922,1859.1,1858.6,5.71823971]
["bitfinex","ETHUSD",1743576162661,6.17201,1859.1,1858.7,6.1113]
["bitfinex","ETHUSD",1743576162879,5.73541201,1859.0,1858.7,6.50917637]
["bitfinex","ETHUSD",1743576164195,0.35617201,1859.0,1858.9,5.37952]
["bitfinex","ETHUSD",1743576164496,5.37818,1859.4,1858.9,12.10447171]
["bitfinex","ETHUSD",1743576164673,0.35539995,1859.0,1858.9,12.10447171]
["bitfinex","ETHUSD",1743576164873,5.37818,1859.4,1858.9,12.10447171]
["bitfinex","ETHUSD",1743576165168,5.37818,1859.4,1858.9,12.2725286]
["bitfinex","ETHUSD",1743576165493,0.35539995,1859.3,1859.0,0.21219087]
["bitfinex","ETHUSD",1743576165657,0.35539995,1859.3,1859.0,0.92269982]
["bitfinex","ETHUSD",1743576166062,5.73382995,1859.3,1859.0,0.92269982]
["bitfinex","ETHUSD",1743576166292,0.35539995,1859.3,1859.0,0.92269982]
["bitfinex","ETHUSD",1743576167067,0.35539995,1859.3,1859.0,0.71050895]
["bitfinex","ETHUSD",1743576167865,5.37888,1859.2,1859.0,0.71050895]
["bitfinex","ETHUSD",1743576168066,5.37888,1859.2,1858.9,1.23613618]
["bitfinex","ETHUSD",1743576168501,0.35539995,1859.1,1858.9,1.18234776]
["bitfinex","ETHUSD",1743576168687,0.35539995,1859.1,1858.9,1.23613619]
["bitfinex","ETHUSD",1743576169006,0.35539995,1859.0,1858.9,1.23613619]
["bitfinex","ETHUSD",1743576169175,5.37845,1859.3,1858.9,1.23613619]
["bitfinex","ETHUSD",1743576169365,0.35539995,1859.2,1858.9,1.23613619]
["bitfinex","ETHUSD",1743576169569,0.35539995,1859.2,1858.9,2.19771281]
["bitfinex","ETHUSD",1743576169904,5.37895,1859.1,1858.9,0.38024776]
["bitfinex","ETHUSD",1743576170070,5.37923,1859.0,1858.9,0.38024776]
["bitfinex","ETHUSD",1743576170266,5.73503438,1859.0,1858.9,0.38024776]
["bitfinex","ETHUSD",1743576170467,0.35580438,1859.0,1858.9,0.16805689]
["bitfinex","ETHUSD",1743576171387,0.35580438,1859.0,1858.8,5.291]
["bitfinex","ETHUSD",1743576171588,0.35580438,1859.0,1858.8,6.51253141]
["bitfinex","ETHUSD",1743576171902,5.73505438,1859.0,1858.8,6.51253141]
["bitfinex","ETHUSD",1743576172091,5.73505438,1859.0,1858.8,6.72472228]
["bitfinex","ETHUSD",1743576173270,0.35580438,1859.0,1858.8,6.72472228]
["bitfinex","ETHUSD",1743576173672,0.35580438,1859.0,1858.8,12.10442228]
["bitfinex","ETHUSD",1743576173894,0.35580438,1859.0,1858.9,1.21044223]
["bitfinex","ETHUSD",1743576174073,6.13084,1859.4,1859.0,0.8158]
["bitfinex","ETHUSD",1743576174278,5.37848,1859.3,1859.0,0.8158]
["bitfinex","ETHUSD",1743576174799,10.75704,1859.3,1859.0,0.8158]
["bitfinex","ETHUSD",1743576175207,5.37867,1859.2,1859.0,0.8158]
["bitfinex","ETHUSD",1743576176412,5.37848,1859.3,1859.0,0.8158]
["bitfinex","ETHUSD",1743576177101,5.37848,1859.3,1859.0,1.5944]
["bitfinex","ETHUSD",1743576177301,10.75703,1859.3,1859.0,1.5944]
["bitfinex","ETHUSD",1743576177507,5.37848,1859.3,1859.0,1.5944]
["bitfinex","ETHUSD",1743576177999,10.75707,1859.3,1859.0,1.5944]
["bitfinex","ETHUSD",1743576178171,5.37848,1859.3,1859.0,0.8158]
["bitfinex","ETHUSD",1743576178911,10.75708,1859.3,1859.0,0.8158]
["bitfinex","ETHUSD",1743576179606,5.37867,1859.2,1859.0,0.8158]
["bitfinex","ETHUSD",1743576180023,5.37848,1859.3,1859.0,0.8158]
["bitfinex","ETHUSD",1743576180918,10.75703,1859.3,1859.0,0.8158]
["bitfinex","ETHUSD",1743576181075,5.37868,1859.2,1859.0,0.8158]
["bitfinex","ETHUSD",1743576182122,5.37868,1859.2,1859.0,1.02799087]
["bitfinex","ETHUSD",1743576183610,5.37868,1859.2,1859.0,1.19604776]
["bitfinex","ETHUSD",1743576186295,5.37868,1859.2,1859.1,0.21219087]
["bitfinex","ETHUSD",1743576187400,5.37868,1859.2,1859.1,0.38024776]
["bitfinex","ETHUSD",1743576188327,5.37837,1859.3,1859.1,0.21219087]
["bitfinex","ETHUSD",1743576188608,0.35514261,1859.2,1859.1,1.02849087]
["bitfinex","ETHUSD",1743576188912,6.05,1859.5,1859.3,0.8163]
["bitfinex","ETHUSD",1743576189508,6.05,1859.5,1859.4,0.21219087]
["bitfinex","ETHUSD",1743576189718,5.37722,1859.7,1859.4,0.38024776]
["bitfinex","ETHUSD",1743576190103,10.75463,1859.7,1859.4,0.38024776]
["bitfinex","ETHUSD",1743576190301,10.75463,1859.7,1859.5,0.21219087]
["bitfinex","ETHUSD",1743576190489,5.37722,1859.7,1859.5,0.21219087]
["bitfinex","ETHUSD",1743576190677,5.37722,1859.7,1859.5,0.61476359]
["bitfinex","ETHUSD",1743576190883,5.37722,1859.7,1859.5,0.78282048]
["bitfinex","ETHUSD",1743576191614,5.37722,1859.7,1859.6,0.21219087]
["bitfinex","ETHUSD",1743576191779,6.15259,1859.8,1859.6,0.21219087]
["bitfinex","ETHUSD",1743576191983,5.37699,1859.8,1859.6,0.21219087]
["bitfinex","ETHUSD",1743576192507,10.75414,1859.8,1859.6,0.21219087]
["bitfinex","ETHUSD",1743576192713,5.37699,1859.8,1859.4,5.59986161]
["bitfinex","ETHUSD",1743576192882,5.37699,1859.8,1859.4,6.77929577]
["bitfinex","ETHUSD",1743576193991,5.37699,1859.8,1859.5,0.21288679]
["bitfinex","ETHUSD",1743576194317,10.75414,1859.8,1859.5,0.21288679]
["bitfinex","ETHUSD",1743576194721,10.75416,1859.8,1859.5,0.21288679]
["bitfinex","ETHUSD",1743576195220,5.3773,1859.7,1859.5,0.21288679]
["bitfinex","ETHUSD",1743576196421,5.37699,1859.8,1859.5,0.26665926]
["bitfinex","ETHUSD",1743576196622,5.37699,1859.8,1859.5,1.54351698]
["bitfinex","ETHUSD",1743576197116,5.37699,1859.8,1859.5,0.26665926]
["bitfinex","ETHUSD",1743576198000,5.37663,1859.9,1859.6,0.7731]
["bitfinex","ETHUSD",1743576198688,5.37663,1859.9,1859.6,0.98598679]
["bitfinex","ETHUSD",1743576200317,0.8312,1860.0,1859.6,0.82686705]
["bitfinex","ETHUSD",1743576200518,0.8312,1860.0,1859.6,6.15059]
["bitfinex","ETHUSD",1743576200519,6.2077,1860.0,1859.6,6.15059]
["bitfinex","ETHUSD",1743576200711,5.37664,1859.9,1859.6,12.09174337]
["bitfinex","ETHUSD",1743576201124,5.37664,1859.9,1859.6,6.71425337]
["bitfinex","ETHUSD",1743576201722,5.37664,1859.9,1859.6,6.76802043]
["bitfinex","ETHUSD",1743576202690,5.37664,1859.9,1859.6,6.71425337]
["bitfinex","ETHUSD",1743576203086,5.37664,1859.9,1859.7,0.7883]
["bitfinex","ETHUSD",1743576203317,5.37664,1859.9,1859.7,1.48253402]
["bitfinex","ETHUSD",1743576203713,0.35885497,1859.8,1859.7,1.48253402]
["bitfinex","ETHUSD",1743576204092,5.37664,1859.9,1859.7,1.48253402]
["bitfinex","ETHUSD",1743576204286,0.35885497,1859.8,1859.7,1.48253402]
["bitfinex","ETHUSD",1743576204493,5.37644,1860.0,1859.7,1.48253402]
["bitfinex","ETHUSD",1743576204692,0.35885497,1859.9,1859.7,1.48253402]
["bitfinex","ETHUSD",1743576206022,0.35885497,1859.9,1859.7,7.07252081]
["bitfinex","ETHUSD",1743576206230,5.37636,1860.0,1859.8,0.70725208]
["bitfinex","ETHUSD",1743576206526,5.37606,1860.1,1859.7,7.24060696]
["bitfinex","ETHUSD",1743576206527,0.35885497,1859.9,1859.7,7.24060696]
["bitfinex","ETHUSD",1743576206703,0.35885497,1859.9,1859.7,1.86341696]
["bitfinex","ETHUSD",1743576207025,0.35885497,1859.8,1859.7,7.24055696]
["bitfinex","ETHUSD",1743576207195,5.37606,1860.1,1859.7,12.6714644]
["bitfinex","ETHUSD",1743576207397,0.35885497,1860.0,1859.8,5.37681]
["bitfinex","ETHUSD",1743576207597,11.42576,1860.2,1859.9,0.537681]
["bitfinex","ETHUSD",1743576207797,0.35885497,1860.1,1859.9,0.537681]
["bitfinex","ETHUSD",1743576208398,0.35885497,1860.1,1859.9,0.9471707]
["bitfinex","ETHUSD",1743576209002,0.35885497,1860.1,1860.0,5.37634]
["bitfinex","ETHUSD",1743576209208,6.18023,1860.4,1860.0,6.24260218]
["bitfinex","ETHUSD",1743576209209,11.55563,1860.4,1860.0,6.24260218]
["bitfinex","ETHUSD",1743576209442,0.35885497,1860.3,1860.1,0.62426022]
["bitfinex","ETHUSD",1743576209640,11.55563,1860.4,1860.1,0.62426022]
["bitfinex","ETHUSD",1743576209806,0.35885497,1860.3,1860.1,0.62426022]
["bitfinex","ETHUSD",1743576210010,5.37533,1860.4,1860.1,0.62426022]
["bitfinex","ETHUSD",1743576210210,0.35885497,1860.3,1860.1,0.62426022]
["bitfinex","ETHUSD",1743576210410,5.37533,1860.4,1860.1,0.62426022]
["bitfinex","ETHUSD",1743576210611,0.35885497,1860.3,1860.1,0.62426022]
["bitfinex","ETHUSD",1743576210938,0.1117431,1860.5,1860.4,5.37518]
["bitfinex","ETHUSD",1743576211122,0.1117431,1860.5,1860.4,12.029398]
["bitfinex","ETHUSD",1743576211803,0.1117431,1860.5,1860.4,12.24149675]
["bitfinex","ETHUSD",1743576212436,0.1117431,1860.5,1860.4,0.74961675]
["bitfinex","ETHUSD",1743576212623,0.1117431,1860.5,1860.4,0.21209875]
["bitfinex","ETHUSD",1743576212823,0.1117431,1860.5,1860.4,6.38417875]
["bitfinex","ETHUSD",1743576213022,0.1117431,1860.5,1860.4,6.22582403]
["bitfinex","ETHUSD",1743576215124,0.1117431,1860.5,1860.4,6.62212814]
["bitfinex","ETHUSD",1743576216717,0.41893693,1860.5,1860.4,6.62212814]
["bitfinex","ETHUSD",1743576216917,0.1117431,1860.5,1860.4,8.03371121]
["bitfinex","ETHUSD",1743576217135,0.41893693,1860.5,1860.4,10.97996814]
["bitfinex","ETHUSD",1743576217339,0.05,1860.9,1860.8,6.18223]
["bitfinex","ETHUSD",1743576217515,0.05,1860.9,1860.8,12.621874]
["bitfinex","ETHUSD",1743576217715,0.33159434,1860.9,1860.8,12.621874]
["bitfinex","ETHUSD",1743576218028,0.33247507,1860.9,1860.8,6.439644]
["bitfinex","ETHUSD",1743576218840,0.33247507,1860.9,1860.8,15.632074]
["bitfinex","ETHUSD",1743576220244,0.05,1860.9,1860.8,23.911923]
["bitfinex","ETHUSD",1743576220450,0.05,1860.9,1860.8,18.297934]
["bitfinex","ETHUSD",1743576221147,0.802,1861.8,1860.8,18.297934]
["bitfinex","ETHUSD",1743576221148,0.802,1861.8,1861.4,5.37205]
["bitfinex","ETHUSD",1743576221353,0.6,1861.9,1861.6,0.7897]
["bitfinex","ETHUSD",1743576221520,0.28445381,1861.7,1861.6,6.16139]
["bitfinex","ETHUSD",1743576221720,0.6,1861.9,1861.6,11.44439]
["bitfinex","ETHUSD",1743576222046,5.97086,1861.9,1861.6,6.0727]
["bitfinex","ETHUSD",1743576222253,0.28588452,1861.8,1861.7,6.2014]
["bitfinex","ETHUSD",1743576222547,0.6,1861.9,1861.7,2.515702]
["bitfinex","ETHUSD",1743576222728,0.6,1861.9,1861.8,8.42484547]
["bitfinex","ETHUSD",1743576223243,0.6,1861.9,1861.8,9.20204547]
["bitfinex","ETHUSD",1743576223927,0.6,1861.9,1861.8,0.83090547]
["bitfinex","ETHUSD",1743576224127,0.6,1861.9,1861.8,0.40034898]
["bitfinex","ETHUSD",1743576224447,5.9709,1861.9,1861.6,6.0895]
["bitfinex","ETHUSD",1743576224649,5.37133,1861.8,1861.6,5.283]
["bitfinex","ETHUSD",1743576224852,5.37143,1861.7,1861.6,5.283]
["bitfinex","ETHUSD",1743576225044,6.15793,1861.7,1861.6,5.283]
["bitfinex","ETHUSD",1743576225648,6.15793,1861.7,1861.3,0.8065]
["bitfinex","ETHUSD",1743576225649,6.15793,1861.7,1861.5,5.281]
["bitfinex","ETHUSD",1743576226652,0.7865,1861.7,1861.5,5.281]
["bitfinex","ETHUSD",1743576226965,10.74271,1861.8,1861.5,5.67716107]
["bitfinex","ETHUSD",1743576227172,5.37144,1861.7,1861.5,5.67716107]
["bitfinex","ETHUSD",1743576227525,5.37172,1861.6,1861.5,5.67716107]
["bitfinex","ETHUSD",1743576227721,5.37172,1861.6,1861.5,0.39616107]
["bitfinex","ETHUSD",1743576228022,10.7437,1861.6,1861.4,5.281]
["bitfinex","ETHUSD",1743576228628,5.37201,1861.5,1861.4,5.281]
["bitfinex","ETHUSD",1743576229031,5.3723,1861.4,1861.3,5.281]
["bitfinex","ETHUSD",1743576229927,6.15421,1861.5,1861.3,5.281]
["bitfinex","ETHUSD",1743576230129,5.3723,1861.4,1861.3,5.281]
["bitfinex","ETHUSD",1743576231155,1.397621,1861.5,1861.3,5.281]
["bitfinex","ETHUSD",1743576231389,6.1544,1861.5,1861.3,5.281]
["bitfinex","ETHUSD",1743576231593,5.3723,1861.4,1861.3,5.281]
["bitfinex","ETHUSD",1743576233679,5.37309,1861.2,1861.0,0.39914093]
["bitfinex","ETHUSD",1743576233847,6.12956,1861.1,1861.0,0.39914093]
["bitfinex","ETHUSD",1743576234179,5.37361,1861.0,1860.7,5.28]
["bitfinex","ETHUSD",1743576234379,5.37361,1861.0,1860.7,6.108]
["bitfinex","ETHUSD",1743576234756,0.28746244,1860.9,1860.7,6.108]
["bitfinex","ETHUSD",1743576235356,0.28746244,1860.9,1860.8,5.42776436]
["bitfinex","ETHUSD",1743576235554,0.28746244,1860.9,1860.8,5.28]
["bitfinex","ETHUSD",1743576235756,11.50296,1861.1,1860.8,5.28]
["bitfinex","ETHUSD",1743576235966,0.28746244,1860.9,1860.8,5.33373394]
["bitfinex","ETHUSD",1743576236151,11.50296,1861.1,1860.8,5.33373394]
["bitfinex","ETHUSD",1743576236353,0.28562803,1860.9,1860.8,5.33373394]
["bitfinex","ETHUSD",1743576236554,11.50296,1861.1,1860.8,5.28]
["bitfinex","ETHUSD",1743576236767,0.28562803,1860.9,1860.8,5.33373371]
["bitfinex","ETHUSD",1743576236968,11.50296,1861.1,1860.8,5.33373371]
["bitfinex","ETHUSD",1743576237283,11.50293,1861.1,1860.8,5.33373372]
["bitfinex","ETHUSD",1743576237487,0.28562803,1861.0,1860.8,5.33373372]
["bitfinex","ETHUSD",1743576238378,0.28562803,1861.0,1860.8,5.74382547]
["bitfinex","ETHUSD",1743576238575,0.28562803,1861.0,1860.8,5.74382549]
["bitfinex","ETHUSD",1743576240493,5.65912803,1861.0,1860.8,5.69009171]
["bitfinex","ETHUSD",1743576241692,0.28562803,1861.0,1860.8,11.06398171]
["bitfinex","ETHUSD",1743576241862,0.28562803,1861.0,1860.9,6.25087383]
["bitfinex","ETHUSD",1743576242066,10.74493,1861.4,1860.9,11.62461383]
["bitfinex","ETHUSD",1743576242382,5.65821803,1861.3,1860.9,11.57088]
["bitfinex","ETHUSD",1743576242562,5.65821803,1861.3,1861.0,0.05372716]
["bitfinex","ETHUSD",1743576244492,5.65821803,1861.3,1861.0,0.26513305]
["bitfinex","ETHUSD",1743576244798,5.51702803,1861.3,1861.0,5.63847305]
["bitfinex","ETHUSD",1743576244969,5.65786113,1861.3,1861.0,5.63847305]
["bitfinex","ETHUSD",1743576245303,5.65786113,1861.3,1861.0,0.26513305]
["bitfinex","ETHUSD",1743576245502,5.65786113,1861.3,1861.0,0.43303515]
["bitfinex","ETHUSD",1743576245900,0.28526113,1861.3,1861.1,5.37301]
["bitfinex","ETHUSD",1743576246110,6.19082,1861.5,1861.2,5.28]
["bitfinex","ETHUSD",1743576246272,0.27356785,1861.4,1861.2,5.28]
["bitfinex","ETHUSD",1743576246771,5.37258,1861.3,1861.2,5.28]
["bitfinex","ETHUSD",1743576247207,5.64691842,1861.3,1861.2,5.28]
["bitfinex","ETHUSD",1743576247778,11.01971842,1861.3,1861.1,0.37930799]
["bitfinex","ETHUSD",1743576247979,5.64691842,1861.3,1861.1,0.37930799]
["bitfinex","ETHUSD",1743576248607,5.64691842,1861.3,1861.1,0.21140589]
["bitfinex","ETHUSD",1743576248803,5.64691842,1861.3,1860.9,11.85629799]
["bitfinex","ETHUSD",1743576249206,5.64691842,1861.3,1860.9,13.68101896]
["bitfinex","ETHUSD",1743576249582,11.01973842,1861.3,1860.9,13.68098896]
["bitfinex","ETHUSD",1743576249777,11.01973842,1861.3,1861.2,5.37287]
["bitfinex","ETHUSD",1743576249778,0.27433842,1861.3,1861.2,5.37287]
["bitfinex","ETHUSD",1743576249997,0.27433842,1861.3,1861.2,8.42658724]
["bitfinex","ETHUSD",1743576250309,0.8016,1861.8,1861.4,5.37228]
["bitfinex","ETHUSD",1743576250478,0.2288319,1861.7,1861.5,5.817228]
["bitfinex","ETHUSD",1743576251194,0.2288319,1861.7,1861.5,5.87094058]
["bitfinex","ETHUSD",1743576251396,0.2288319,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743576251572,0.2288319,1861.7,1861.6,6.12632]
["bitfinex","ETHUSD",1743576251773,0.6,1861.9,1861.7,5.37128]
["bitfinex","ETHUSD",1743576252079,1.3864,1861.9,1861.7,0.0537061]
["bitfinex","ETHUSD",1743576252405,5.37116,1861.8,1861.5,5.5451179]
["bitfinex","ETHUSD",1743576252615,5.60153745,1861.8,1861.5,5.5451179]
["bitfinex","ETHUSD",1743576253025,5.60153745,1861.8,1861.5,5.71294925]
["bitfinex","ETHUSD",1743576253672,5.37144,1861.7,1861.5,6.11580086]
["bitfinex","ETHUSD",1743576253875,5.37144,1861.7,1861.5,6.06208885]
["bitfinex","ETHUSD",1743576254077,0.23037745,1861.6,1861.5,0.78208885]
["bitfinex","ETHUSD",1743576254273,5.37144,1861.7,1861.5,0.78208885]
["bitfinex","ETHUSD",1743576254584,0.23037745,1861.6,1861.5,0.6142575]
["bitfinex","ETHUSD",1743576255000,10.74253,1861.8,1861.5,0.6142575]
["bitfinex","ETHUSD",1743576255199,0.23037745,1861.6,1861.5,0.6142575]
["bitfinex","ETHUSD",1743576255404,10.74253,1861.8,1861.5,0.6142575]
["bitfinex","ETHUSD",1743576255405,5.37158,1861.7,1861.5,0.6142575]
["bitfinex","ETHUSD",1743576255609,6.42929745,1861.6,1861.5,0.21140589]
["bitfinex","ETHUSD",1743576256003,5.37201,1861.5,1861.4,0.37923724]
["bitfinex","ETHUSD",1743576256377,5.60198273,1861.5,1861.4,0.37923724]
["bitfinex","ETHUSD",1743576256907,5.60198273,1861.5,1861.4,0.21140589]
["bitfinex","ETHUSD",1743576257086,0.22997273,1861.5,1861.4,0.21140589]
["bitfinex","ETHUSD",1743576257294,0.22997273,1861.5,1861.2,5.5005546]
["bitfinex","ETHUSD",1743576257295,0.22997273,1861.5,1861.3,0.21140589]
["bitfinex","ETHUSD",1743576257495,0.22997273,1861.5,1861.3,0.6051146]
["bitfinex","ETHUSD",1743576258216,5.60198273,1861.5,1861.3,0.6051146]
["bitfinex","ETHUSD",1743576259613,0.22997273,1861.5,1861.3,2.04368152]
["bitfinex","ETHUSD",1743576259985,5.37172,1861.6,1861.3,2.04368152]
["bitfinex","ETHUSD",1743576260196,0.22901593,1861.4,1861.3,2.04368152]
["bitfinex","ETHUSD",1743576260710,5.37164,1861.7,1861.3,2.04368152]
["bitfinex","ETHUSD",1743576260913,5.97112,1861.9,1861.5,5.37199]
["bitfinex","ETHUSD",1743576260914,0.22901593,1861.6,1861.5,5.37199]
["bitfinex","ETHUSD",1743576261086,5.97086,1861.9,1861.5,1.3578705]
["bitfinex","ETHUSD",1743576261294,0.2099006,1861.8,1861.5,0.8153]
["bitfinex","ETHUSD",1743576261504,5.5810906,1861.8,1861.3,5.19881287]
["bitfinex","ETHUSD",1743576261699,5.5810906,1861.8,1861.4,0.05371242]
["bitfinex","ETHUSD",1743576261900,5.5810906,1861.8,1861.3,5.19881287]
["bitfinex","ETHUSD",1743576262119,5.5810906,1861.8,1861.4,0.73128718]
["bitfinex","ETHUSD",1743576262623,0.8207,1861.7,1861.4,0.73128718]
["bitfinex","ETHUSD",1743576262813,5.5810906,1861.8,1861.5,0.05371301]
["bitfinex","ETHUSD",1743576263020,5.37119,1861.8,1861.5,0.05371301]
["bitfinex","ETHUSD",1743576263208,0.2099006,1861.7,1861.5,0.05371301]
["bitfinex","ETHUSD",1743576263408,0.2099006,1861.7,1861.5,0.66944203]
["bitfinex","ETHUSD",1743576263722,0.2099006,1861.6,1861.5,0.05371301]
["bitfinex","ETHUSD",1743576263926,5.37126,1861.8,1861.4,0.73128718]
["bitfinex","ETHUSD",1743576264090,0.2099006,1861.7,1861.5,0.85181245]
["bitfinex","ETHUSD",1743576264417,5.97086,1861.9,1861.5,0.85181251]
["bitfinex","ETHUSD",1743576264618,0.2099006,1861.6,1861.5,0.7981]
["bitfinex","ETHUSD",1743576264806,11.34199,1861.9,1861.5,0.85181047]
["bitfinex","ETHUSD",1743576265163,5.37116,1861.8,1861.5,1.00950589]
["bitfinex","ETHUSD",1743576265313,5.58308485,1861.8,1861.5,1.00950589]
["bitfinex","ETHUSD",1743576265836,0.21192485,1861.8,1861.5,1.06321752]
["bitfinex","ETHUSD",1743576269190,0.21192485,1861.8,1861.5,0.21140589]
["bitfinex","ETHUSD",1743576269191,5.37172,1861.6,1861.5,0.21140589]
["bitfinex","ETHUSD",1743576269619,5.58474882,1861.6,1861.5,0.21140589]
["bitfinex","ETHUSD",1743576270226,6.34734882,1861.6,1861.5,0.21140589]
["bitfinex","ETHUSD",1743576270994,5.37258,1861.3,1861.2,0.41197636]
["bitfinex","ETHUSD",1743576271205,10.74544,1861.3,1861.1,0.21140589]
["bitfinex","ETHUSD",1743576271627,0.21302882,1861.2,1861.1,0.21140589]
["bitfinex","ETHUSD",1743576271829,0.21302882,1861.2,1861.1,0.37923724]
["bitfinex","ETHUSD",1743576272120,0.21302882,1861.2,1861.1,0.80314384]
["bitfinex","ETHUSD",1743576272296,5.37245,1861.4,1861.1,0.80314384]
["bitfinex","ETHUSD",1743576272496,0.21302882,1861.3,1861.1,0.37923724]
["bitfinex","ETHUSD",1743576272708,5.37245,1861.4,1861.1,0.37923724]
["bitfinex","ETHUSD",1743576272923,0.21302882,1861.3,1861.1,0.37923724]
["bitfinex","ETHUSD",1743576273125,5.37203,1861.5,1861.1,0.37923724]
["bitfinex","ETHUSD",1743576273311,0.21302882,1861.4,1861.2,0.05372505]
["bitfinex","ETHUSD",1743576273513,10.7437,1861.6,1861.3,0.7598]
["bitfinex","ETHUSD",1743576273708,5.58510882,1861.5,1861.3,0.7598]
["bitfinex","ETHUSD",1743576274217,5.58510882,1861.5,1861.3,0.81351978]
["bitfinex","ETHUSD",1743576274531,5.58510882,1861.5,1861.3,0.7598]
["bitfinex","ETHUSD",1743576274699,5.58510882,1861.5,1861.3,0.98135113]
["bitfinex","ETHUSD",1743576275230,5.58510882,1861.5,1861.4,0.21140589]
["bitfinex","ETHUSD",1743576276193,5.3723,1861.4,1861.3,0.37923724]
["bitfinex","ETHUSD",1743576276521,5.56520978,1861.4,1861.3,0.37923724]
["bitfinex","ETHUSD",1743576276727,5.56520978,1861.4,1861.3,0.21140589]
["bitfinex","ETHUSD",1743576277507,5.37258,1861.3,1861.2,0.57392694]
["bitfinex","ETHUSD",1743576277914,0.19290978,1861.3,1861.2,1.36742694]
["bitfinex","ETHUSD",1743576278118,10.74422,1861.5,1861.2,1.36742694]
["bitfinex","ETHUSD",1743576278299,0.19290978,1861.4,1861.2,1.19959559]
["bitfinex","ETHUSD",1743576278498,0.19290978,1861.4,1861.2,1.25331649]
["bitfinex","ETHUSD",1743576278808,0.19290978,1861.4,1861.3,0.21140589]
["bitfinex","ETHUSD",1743576279194,5.56520978,1861.4,1861.3,0.21140589]
["bitfinex","ETHUSD",1743576282933,5.56520978,1861.4,1861.3,0.37923724]
["bitfinex","ETHUSD",1743576283125,0.19290978,1861.4,1861.3,0.37923724]
["bitfinex","ETHUSD",1743576283304,0.19290978,1861.4,1861.3,1.21143724]
["bitfinex","ETHUSD",1743576285344,5.56520978,1861.4,1861.3,1.21143724]
["bitfinex","ETHUSD",1743576285510,5.56520978,1861.4,1861.3,0.37923724]
["bitfinex","ETHUSD",1743576286231,6.33820978,1861.4,1861.3,0.37923724]
["bitfinex","ETHUSD",1743576286426,7.50923876,1861.4,1861.3,0.37923724]
["bitfinex","ETHUSD",1743576286906,7.50923876,1861.4,1861.3,0.16783135]
["bitfinex","ETHUSD",1743576287538,5.37258,1861.3,1861.2,0.40609559]
["bitfinex","ETHUSD",1743576287743,10.93842048,1861.3,1861.1,0.37923724]
["bitfinex","ETHUSD",1743576287949,5.56560048,1861.3,1861.1,0.37923724]
["bitfinex","ETHUSD",1743576288250,5.56560048,1861.3,1861.1,0.16783135]
["bitfinex","ETHUSD",1743576288543,5.37287,1861.2,1861.1,0.16783135]
["bitfinex","ETHUSD",1743576288745,5.56496792,1861.2,1861.0,0.16783135]
["bitfinex","ETHUSD",1743576289447,0.19209792,1861.2,1861.1,0.7979]
["bitfinex","ETHUSD",1743576289844,5.37259,1861.3,1861.1,0.7979]
["bitfinex","ETHUSD",1743576290053,0.19209792,1861.2,1861.1,0.16783135]
["bitfinex","ETHUSD",1743576290346,0.19209792,1861.2,1861.1,0.5678206]
["bitfinex","ETHUSD",1743576290547,0.19209792,1861.2,1861.1,0.16783135]
["bitfinex","ETHUSD",1743576290748,0.19209792,1861.2,1861.1,0.38051701]
["bitfinex","ETHUSD",1743576291459,0.19209792,1861.2,1861.1,0.21268566]
["bitfinex","ETHUSD",1743576292715,5.56496792,1861.2,1861.1,0.21268566]
["bitfinex","ETHUSD",1743576293217,5.56496792,1861.2,1861.1,0.38051701]
["bitfinex","ETHUSD",1743576293613,6.34526792,1861.2,1861.1,0.77370164]
["bitfinex","ETHUSD",1743576293818,6.34526792,1861.2,1861.1,0.38051701]
["bitfinex","ETHUSD",1743576294545,6.34526792,1861.2,1861.1,0.16783135]
["bitfinex","ETHUSD",1743576295053,5.37329,1861.1,1860.9,0.38051701]
["bitfinex","ETHUSD",1743576295530,0.19209792,1861.0,1860.9,0.38051701]
["bitfinex","ETHUSD",1743576295931,0.19209792,1861.0,1860.9,0.16783135]
["bitfinex","ETHUSD",1743576297753,0.19209792,1861.0,1860.9,0.78536089]
["bitfinex","ETHUSD",1743576299553,0.19209792,1861.0,1860.9,10.36991014]
["bitfinex","ETHUSD",1743576299753,5.37197,1861.6,1861.3,0.8269]
["bitfinex","ETHUSD",1743576299955,0.19084296,1861.5,1861.3,0.88061834]
["bitfinex","ETHUSD",1743576300727,0.19084296,1861.5,1861.4,0.21286242]
["bitfinex","ETHUSD",1743576301052,0.19084296,1861.5,1861.4,2.42e-06]
["bitfinex","ETHUSD",1743576301053,12.36745296,1861.5,1861.4,2.42e-06]
["bitfinex","ETHUSD",1743576301352,5.37465,1860.6,1860.2,1.94026471]
["bitfinex","ETHUSD",1743576301551,0.19113825,1860.5,1860.2,1.94026471]
["bitfinex","ETHUSD",1743576301722,0.19113825,1860.5,1860.2,2.33794313]
["bitfinex","ETHUSD",1743576301723,5.56603825,1860.5,1860.2,2.33794313]
["bitfinex","ETHUSD",1743576301920,5.37523,1860.4,1860.2,1.53584313]
["bitfinex","ETHUSD",1743576302119,6.14987,1860.3,1860.2,1.13816471]
["bitfinex","ETHUSD",1743576302458,6.14987,1860.3,1860.2,0.50349396]
["bitfinex","ETHUSD",1743576302459,6.34100825,1860.3,1860.2,0.50349396]
["bitfinex","ETHUSD",1743576303253,5.37581,1860.2,1859.8,0.05376299]
["bitfinex","ETHUSD",1743576303426,5.37581,1860.2,1859.3,0.26199822]
["bitfinex","ETHUSD",1743576303427,4.30990351,1860.1,1859.4,0.7637]
["bitfinex","ETHUSD",1743576303625,5.5643534,1860.1,1859.5,5.43143185]
["bitfinex","ETHUSD",1743576303946,5.5643534,1860.1,1859.6,0.54314319]
["bitfinex","ETHUSD",1743576304144,5.5643534,1860.1,1859.7,0.05376601]
["bitfinex","ETHUSD",1743576305162,5.5643534,1860.1,1859.7,5.84164142]
["bitfinex","ETHUSD",1743576305163,0.1880734,1860.1,1859.7,5.84164142]
["bitfinex","ETHUSD",1743576305360,5.37579,1860.2,1859.7,5.37698]
["bitfinex","ETHUSD",1743576305531,5.37674,1859.9,1859.4,0.7637]
["bitfinex","ETHUSD",1743576305741,0.16589268,1859.8,1859.4,3.7637]
["bitfinex","ETHUSD",1743576305925,5.37836,1859.3,1858.7,0.8263]
["bitfinex","ETHUSD",1743576306125,5.37836,1859.3,1858.8,0.41244233]
["bitfinex","ETHUSD",1743576306325,0.16589268,1859.2,1858.8,5.79204233]
["bitfinex","ETHUSD",1743576306534,6.19248,1859.4,1858.9,0.05379177]
["bitfinex","ETHUSD",1743576306857,0.164118,1859.3,1858.9,0.05379177]
["bitfinex","ETHUSD",1743576307057,0.164118,1859.3,1859.1,5.42873]
["bitfinex","ETHUSD",1743576307362,5.37707,1859.8,1859.2,5.97529508]
["bitfinex","ETHUSD",1743576307561,12.23183,1859.9,1859.3,5.37835]
["bitfinex","ETHUSD",1743576307856,5.37696,1859.8,1859.2,5.921313]
["bitfinex","ETHUSD",1743576308077,5.37692,1859.8,1859.2,5.97508216]
["bitfinex","ETHUSD",1743576308227,6.8552,1859.9,1859.2,0.59665216]
["bitfinex","ETHUSD",1743576308431,5.37617,1860.1,1859.4,8.37779]
["bitfinex","ETHUSD",1743576308627,5.67645384,1860.0,1859.3,0.40792683]
["bitfinex","ETHUSD",1743576308836,5.37782,1859.5,1859.1,0.05]
["bitfinex","ETHUSD",1743576309044,5.37832,1859.4,1859.1,0.05]
["bitfinex","ETHUSD",1743576309231,0.8052,1859.6,1859.1,5.42883]
["bitfinex","ETHUSD",1743576309430,0.16419196,1859.3,1859.2,5.37852]
["bitfinex","ETHUSD",1743576309627,10.75485,1859.7,1859.2,1.080735]
["bitfinex","ETHUSD",1743576309860,5.3774,1859.7,1859.2,1.080735]
["bitfinex","ETHUSD",1743576310059,0.15299755,1859.6,1859.2,6.459355]
["bitfinex","ETHUSD",1743576310257,0.15299755,1859.6,1859.4,5.37787]
["bitfinex","ETHUSD",1743576310438,6.18105,1859.9,1859.4,5.37787]
["bitfinex","ETHUSD",1743576310639,0.15303458,1859.5,1859.4,5.37787]
["bitfinex","ETHUSD",1743576310828,7.941789,1859.9,1859.4,5.37787]
["bitfinex","ETHUSD",1743576311027,0.1532938,1859.5,1859.4,5.37787]
["bitfinex","ETHUSD",1743576311260,7.941789,1859.9,1859.4,5.37787]
["bitfinex","ETHUSD",1743576311459,0.1532938,1859.5,1859.4,5.37787]
["bitfinex","ETHUSD",1743576311661,5.37713,1859.8,1859.3,0.8098]
["bitfinex","ETHUSD",1743576311965,0.537713,1859.7,1859.3,6.24187606]
["bitfinex","ETHUSD",1743576312153,0.15351597,1859.6,1859.3,6.24187606]
["bitfinex","ETHUSD",1743576312353,5.37713,1859.8,1859.3,6.24175606]
["bitfinex","ETHUSD",1743576312555,0.15351597,1859.7,1859.3,6.24175606]
["bitfinex","ETHUSD",1743576313480,0.15351597,1859.7,1859.3,6.60050297]
["bitfinex","ETHUSD",1743576314172,0.15351597,1859.7,1859.3,6.65427895]
["bitfinex","ETHUSD",1743576314673,0.15351597,1859.7,1859.3,6.60050297]
["bitfinex","ETHUSD",1743576314849,0.15351597,1859.7,1859.3,6.65427895]
["bitfinex","ETHUSD",1743576315470,0.15351597,1859.7,1859.3,7.25499883]
["bitfinex","ETHUSD",1743576316647,5.53085597,1859.7,1859.3,1.22232297]
["bitfinex","ETHUSD",1743576317041,10.90828597,1859.7,1859.3,1.22232297]
["bitfinex","ETHUSD",1743576317438,5.53085597,1859.7,1859.1,0.05]
["bitfinex","ETHUSD",1743576317684,6.14171,1859.4,1859.1,3.05]
["bitfinex","ETHUSD",1743576317874,6.14171,1859.4,1859.1,0.05]
["bitfinex","ETHUSD",1743576318038,0.15359002,1859.3,1859.1,0.05]
["bitfinex","ETHUSD",1743576318472,10.7557,1859.5,1859.1,0.05]
["bitfinex","ETHUSD",1743576318664,0.15359002,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743576319175,5.3778,1859.5,1859.1,0.05]
["bitfinex","ETHUSD",1743576319343,0.15359002,1859.4,1859.1,0.05]
["bitfinex","ETHUSD",1743576321478,5.53169002,1859.4,1859.1,0.05]
["bitfinex","ETHUSD",1743576321853,0.15359002,1859.4,1859.1,0.05]
["bitfinex","ETHUSD",1743576323352,10.75707,1859.3,1859.1,0.05]
["bitfinex","ETHUSD",1743576323596,5.53198077,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743576325083,0.15333077,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743576325394,5.37789,1859.5,1859.1,0.8513]
["bitfinex","ETHUSD",1743576325591,0.15225685,1859.2,1859.1,0.8513]
["bitfinex","ETHUSD",1743576325762,5.3781,1859.4,1859.1,0.8513]
["bitfinex","ETHUSD",1743576325962,0.15225685,1859.3,1859.1,0.8513]
["bitfinex","ETHUSD",1743576326381,2.538839,1859.9,1859.3,5.37818]
["bitfinex","ETHUSD",1743576326584,5.37736,1859.7,1859.3,5.283]
["bitfinex","ETHUSD",1743576326786,0.13975846,1859.6,1859.3,5.283]
["bitfinex","ETHUSD",1743576326961,5.37736,1859.7,1859.3,5.283]
["bitfinex","ETHUSD",1743576327161,0.13975846,1859.6,1859.3,5.283]
["bitfinex","ETHUSD",1743576327462,10.75477,1859.7,1859.3,5.283]
["bitfinex","ETHUSD",1743576327662,0.13975846,1859.5,1859.3,5.283]
["bitfinex","ETHUSD",1743576327862,0.13975846,1859.4,1859.3,7.28746924]
["bitfinex","ETHUSD",1743576328063,5.37736,1859.7,1859.3,7.28746924]
["bitfinex","ETHUSD",1743576328259,5.37736,1859.7,1859.3,5.68346624]
["bitfinex","ETHUSD",1743576328465,0.13975846,1859.6,1859.3,5.68346624]
["bitfinex","ETHUSD",1743576328782,10.75476,1859.7,1859.3,5.68346624]
["bitfinex","ETHUSD",1743576329093,0.13975846,1859.6,1859.3,5.68346624]
["bitfinex","ETHUSD",1743576329467,10.75485,1859.7,1859.3,5.68346624]
["bitfinex","ETHUSD",1743576329797,5.37736,1859.7,1859.3,5.68346624]
["bitfinex","ETHUSD",1743576329997,0.13975846,1859.6,1859.3,7.36543803]
["bitfinex","ETHUSD",1743576330192,5.51727846,1859.6,1859.3,7.36543803]
["bitfinex","ETHUSD",1743576330370,5.37736,1859.7,1859.4,0.8181]
["bitfinex","ETHUSD",1743576330574,0.13975846,1859.6,1859.4,0.8181]
["bitfinex","ETHUSD",1743576330797,5.37736,1859.7,1859.4,0.8181]
["bitfinex","ETHUSD",1743576330999,0.13975846,1859.5,1859.4,0.8181]
["bitfinex","ETHUSD",1743576331199,5.37736,1859.7,1859.4,0.8181]
["bitfinex","ETHUSD",1743576331401,0.33607717,1859.5,1859.4,0.8181]
["bitfinex","ETHUSD",1743576331562,5.37736,1859.7,1859.4,0.8181]
["bitfinex","ETHUSD",1743576331769,0.33607717,1859.6,1859.5,0.21127578]
["bitfinex","ETHUSD",1743576331967,5.37736,1859.7,1859.5,0.21127578]
["bitfinex","ETHUSD",1743576332178,0.33607717,1859.6,1859.5,0.21127578]
["bitfinex","ETHUSD",1743576332378,10.75477,1859.7,1859.5,0.21127578]
["bitfinex","ETHUSD",1743576332599,5.71357717,1859.6,1859.5,0.21127578]
["bitfinex","ETHUSD",1743576332803,5.71357717,1859.6,1859.4,0.8181]
["bitfinex","ETHUSD",1743576333296,5.71357717,1859.6,1859.3,5.68346624]
["bitfinex","ETHUSD",1743576333487,0.33607717,1859.6,1859.5,0.21257265]
["bitfinex","ETHUSD",1743576333661,10.75476,1859.7,1859.5,0.21257265]
["bitfinex","ETHUSD",1743576333862,5.3775,1859.6,1859.5,0.21257265]
["bitfinex","ETHUSD",1743576334092,5.71357717,1859.6,1859.5,0.21257265]
["bitfinex","ETHUSD",1743576337005,5.71357717,1859.6,1859.5,0.38060243]
["bitfinex","ETHUSD",1743576338190,6.49167717,1859.6,1859.5,0.38060243]
["bitfinex","ETHUSD",1743576338868,5.71357717,1859.6,1859.5,0.38060243]
["bitfinex","ETHUSD",1743576339097,6.82267089,1859.6,1859.5,0.38060243]
["bitfinex","ETHUSD",1743576339619,7.63147089,1859.6,1859.5,0.38060243]
["bitfinex","ETHUSD",1743576339766,7.63147089,1859.6,1859.5,0.21257265]
["bitfinex","ETHUSD",1743576340306,5.37807,1859.4,1859.3,0.16802978]
["bitfinex","ETHUSD",1743576340601,5.71537153,1859.4,1859.3,0.16802978]
["bitfinex","ETHUSD",1743576340803,8.06106141,1859.4,1859.3,0.16802978]
["bitfinex","ETHUSD",1743576342005,5.37836,1859.3,1859.2,0.21280715]
["bitfinex","ETHUSD",1743576342369,5.71447422,1859.3,1859.2,0.21280715]
["bitfinex","ETHUSD",1743576342684,5.37865,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743576343294,5.71476422,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743576344613,6.82407664,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743576344906,11.92390394,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743576346805,12.47390394,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743576346985,20.75790394,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743576348309,26.80790394,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743576351088,13.69827664,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743576353689,17.97390394,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743576361323,13.69827664,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743576366295,12.87407664,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743576366836,6.82407664,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743576367014,5.71476422,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743576370125,5.71476422,1859.2,1859.1,0.2126518]
["bitfinex","ETHUSD",1743576371431,5.71476422,1859.2,1859.1,0.38072996]
["bitfinex","ETHUSD",1743576372739,5.71476422,1859.2,1859.1,0.16808816]
["bitfinex","ETHUSD",1743576372945,6.82407664,1859.2,1859.1,0.16808816]
["bitfinex","ETHUSD",1743576373654,6.82407664,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743576373795,5.71476422,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743576375025,5.71476422,1859.2,1859.1,0.2126518]
["bitfinex","ETHUSD",1743576376523,5.71476422,1859.2,1859.1,0.38072996]
["bitfinex","ETHUSD",1743576380848,5.71476422,1859.2,1859.1,0.16808816]
["bitfinex","ETHUSD",1743576381956,5.71476422,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743576382364,6.82407664,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743576385865,5.71476422,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743576387527,0.33611422,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743576387755,5.71476422,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743576387956,5.71476422,1859.2,1859.1,0.21280014]
["bitfinex","ETHUSD",1743576388255,5.71476422,1859.2,1859.1,0.3808783]
["bitfinex","ETHUSD",1743576394271,5.71476422,1859.2,1859.1,0.21280014]
["bitfinex","ETHUSD",1743576395634,5.71476422,1859.2,1859.1,0.3808783]
["bitfinex","ETHUSD",1743576400380,6.90207664,1859.2,1859.1,0.21280014]
["bitfinex","ETHUSD",1743576400888,6.90207664,1859.2,1859.1,0.38086828]
["bitfinex","ETHUSD",1743576409407,5.71476422,1859.2,1859.1,1.13206828]
["bitfinex","ETHUSD",1743576411807,0.33611422,1859.2,1859.1,1.13206828]
["bitfinex","ETHUSD",1743576411956,0.33611422,1859.2,1859.1,6.51100828]
["bitfinex","ETHUSD",1743576412302,5.3775,1859.6,1859.3,0.761]
["bitfinex","ETHUSD",1743576412455,5.3775,1859.6,1859.4,5.281]
["bitfinex","ETHUSD",1743576412658,0.30379527,1859.5,1859.4,5.281]
["bitfinex","ETHUSD",1743576412856,0.30379527,1859.5,1859.4,5.89057763]
["bitfinex","ETHUSD",1743576413057,5.68157527,1859.5,1859.4,6.10336777]
["bitfinex","ETHUSD",1743576413259,5.68157527,1859.5,1859.4,5.66185828]
["bitfinex","ETHUSD",1743576413691,5.68157527,1859.5,1859.4,0.38085828]
["bitfinex","ETHUSD",1743576415201,5.68157527,1859.5,1859.4,0.21279014]
["bitfinex","ETHUSD",1743576416606,0.30379527,1859.5,1859.4,1.01079014]
["bitfinex","ETHUSD",1743576417098,0.30372082,1859.5,1859.4,0.798]
["bitfinex","ETHUSD",1743576417301,0.30372082,1859.5,1859.4,1.45909005]
["bitfinex","ETHUSD",1743576417504,5.37735,1859.7,1859.4,1.45909005]
["bitfinex","ETHUSD",1743576417688,5.37735,1859.7,1859.5,5.33377202]
["bitfinex","ETHUSD",1743576418188,5.3775,1859.6,1859.5,5.54656216]
["bitfinex","ETHUSD",1743576418504,5.3775,1859.6,1859.5,5.66085828]
["bitfinex","ETHUSD",1743576419517,5.37698,1859.8,1859.6,0.8217]
["bitfinex","ETHUSD",1743576419725,5.37666,1859.9,1859.6,0.8217]
["bitfinex","ETHUSD",1743576420080,10.7535,1859.9,1859.6,0.87546638]
["bitfinex","ETHUSD",1743576420277,5.37703,1859.8,1859.6,0.8217]
["bitfinex","ETHUSD",1743576420479,5.3775,1859.6,1859.5,0.38085828]
["bitfinex","ETHUSD",1743576420872,5.37721,1859.7,1859.5,0.58056773]
["bitfinex","ETHUSD",1743576421074,5.37721,1859.7,1859.5,0.16806814]
["bitfinex","ETHUSD",1743576421273,5.37693,1859.8,1859.5,1.33348995]
["bitfinex","ETHUSD",1743576421516,5.37693,1859.8,1859.6,0.7575]
["bitfinex","ETHUSD",1743576421876,5.279,1860.3,1859.6,0.7575]
["bitfinex","ETHUSD",1743576421877,0.7611,1860.4,1859.7,0.7575]
["bitfinex","ETHUSD",1743576422078,5.37664,1859.9,1859.7,0.7575]
["bitfinex","ETHUSD",1743576422277,10.75352,1859.9,1859.7,0.7575]
["bitfinex","ETHUSD",1743576423315,5.37664,1859.9,1859.7,0.7575]
["bitfinex","ETHUSD",1743576424091,5.37664,1859.9,1859.7,0.96987328]
["bitfinex","ETHUSD",1743576424814,10.75346,1859.9,1859.7,0.96987328]
["bitfinex","ETHUSD",1743576425330,10.75346,1859.9,1859.7,0.7575]
["bitfinex","ETHUSD",1743576425486,5.37692,1859.8,1859.7,0.7575]
["bitfinex","ETHUSD",1743576425686,5.37721,1859.7,1859.6,1.13224142]
["bitfinex","ETHUSD",1743576425887,5.37721,1859.7,1859.6,0.38044142]
["bitfinex","ETHUSD",1743576426314,5.37721,1859.7,1859.6,0.21237328]
["bitfinex","ETHUSD",1743576426486,6.452623,1859.7,1859.6,0.21237328]
["bitfinex","ETHUSD",1743576426931,5.37807,1859.4,1859.3,5.65844142]
["bitfinex","ETHUSD",1743576427096,5.37807,1859.4,1859.3,0.38044142]
["bitfinex","ETHUSD",1743576428014,5.37807,1859.4,1859.3,0.21237328]
["bitfinex","ETHUSD",1743576428317,5.37836,1859.3,1859.2,5.65844142]
["bitfinex","ETHUSD",1743576428492,5.37836,1859.3,1859.2,6.22428656]
["bitfinex","ETHUSD",1743576428691,5.68572805,1859.3,1859.2,6.22428656]
["bitfinex","ETHUSD",1743576429303,5.68572805,1859.3,1859.2,5.278]
["bitfinex","ETHUSD",1743576429595,5.68572805,1859.3,1859.2,5.68610127]
["bitfinex","ETHUSD",1743576430498,5.68572805,1859.3,1859.2,0.62047455]
["bitfinex","ETHUSD",1743576431526,5.68572805,1859.3,1859.2,0.40810127]
["bitfinex","ETHUSD",1743576431827,5.37865,1859.2,1859.1,5.27801]
["bitfinex","ETHUSD",1743576432027,5.37865,1859.2,1859.1,5.90426833]
["bitfinex","ETHUSD",1743576432391,5.68601805,1859.2,1859.1,5.90426833]
["bitfinex","ETHUSD",1743576432628,5.68601805,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743576432787,5.68601805,1859.2,1859.1,0.21238328]
["bitfinex","ETHUSD",1743576433815,5.68601805,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743576438240,6.44151805,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743576440036,9.99681805,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743576440238,11.53433585,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743576445745,12.28033319,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743576445915,16.55596049,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743576446449,12.28033319,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743576448323,16.55596049,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743576448541,17.21072375,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743576449241,21.48635105,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743576449651,30.36835105,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743576449960,27.14135105,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743576452736,32.42035105,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743576459863,63.40935105,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743576461163,38.97333585,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743576461335,36.67501805,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743576461860,39.67501805,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743576462462,40.22501805,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743576466860,46.27501805,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743576468267,46.27501805,1859.2,1858.4,0.40894417]
["bitfinex","ETHUSD",1743576468268,5.37995,1858.8,1858.4,0.40894417]
["bitfinex","ETHUSD",1743576468463,5.38097,1858.4,1858.3,0.21237328]
["bitfinex","ETHUSD",1743576468767,5.38097,1858.4,1858.3,0.7783267]
["bitfinex","ETHUSD",1743576469066,5.67701792,1858.4,1858.3,0.7783267]
["bitfinex","ETHUSD",1743576469866,5.67701792,1858.4,1858.3,0.21237328]
["bitfinex","ETHUSD",1743576471245,5.67701792,1858.4,1858.3,0.97957328]
["bitfinex","ETHUSD",1743576471440,5.67701792,1858.4,1858.3,0.7672]
["bitfinex","ETHUSD",1743576473783,5.67701792,1858.4,1858.3,0.97957328]
["bitfinex","ETHUSD",1743576474849,5.67701792,1858.4,1858.3,1.14773421]
["bitfinex","ETHUSD",1743576476150,5.67701792,1858.4,1858.3,0.93536093]
["bitfinex","ETHUSD",1743576476449,5.67701792,1858.4,1858.3,0.7672]
["bitfinex","ETHUSD",1743576477580,5.67701792,1858.4,1858.3,0.97957328]
["bitfinex","ETHUSD",1743576479365,5.67701792,1858.4,1858.3,1.14773421]
["bitfinex","ETHUSD",1743576480484,5.67701792,1858.4,1858.3,0.97957328]
["bitfinex","ETHUSD",1743576481478,6.78281171,1858.4,1858.3,0.21237328]
["bitfinex","ETHUSD",1743576481683,5.38126,1858.3,1858.2,0.38053421]
["bitfinex","ETHUSD",1743576481866,5.6778297,1858.3,1858.2,0.38053421]
["bitfinex","ETHUSD",1743576482074,5.6778297,1858.3,1858.2,0.21237328]
["bitfinex","ETHUSD",1743576483393,5.38155,1858.2,1858.1,0.8355]
["bitfinex","ETHUSD",1743576483984,5.6781197,1858.2,1858.1,0.8355]
["bitfinex","ETHUSD",1743576491374,0.2965697,1858.2,1858.1,6.21734]
["bitfinex","ETHUSD",1743576491574,0.2965697,1858.2,1858.1,6.89288087]
["bitfinex","ETHUSD",1743576491767,5.38071,1858.5,1858.2,0.754]
["bitfinex","ETHUSD",1743576492095,5.38071,1858.5,1858.3,0.754]
["bitfinex","ETHUSD",1743576493199,5.38071,1858.5,1858.3,0.92216093]
["bitfinex","ETHUSD",1743576493578,5.38071,1858.5,1858.4,0.21237328]
["bitfinex","ETHUSD",1743576493782,5.38071,1858.5,1858.4,1.00767328]
["bitfinex","ETHUSD",1743576496506,5.38071,1858.5,1858.4,1.40982558]
["bitfinex","ETHUSD",1743576498810,6.456838,1858.5,1858.4,0.61452558]
["bitfinex","ETHUSD",1743576498998,6.456838,1858.5,1858.4,0.4021523]
["bitfinex","ETHUSD",1743576499387,5.38097,1858.4,1858.3,0.61452558]
["bitfinex","ETHUSD",1743576500107,5.38097,1858.4,1858.3,0.4021523]
["bitfinex","ETHUSD",1743576500604,5.38126,1858.3,1858.2,1.60288651]
["bitfinex","ETHUSD",1743576500803,5.38126,1858.3,1858.2,1.43472558]
["bitfinex","ETHUSD",1743576503877,5.64003709,1858.3,1858.2,1.43472558]
["bitfinex","ETHUSD",1743576507482,14.1402378,1858.3,1858.2,5.58e-06]
["bitfinex","ETHUSD",1743576507810,6.72965,1858.2,1858.1,6.51e-06]
["bitfinex","ETHUSD",1743576508185,6.98753092,1858.2,1858.1,6.51e-06]
["bitfinex","ETHUSD",1743576508385,9.66718281,1858.2,1858.1,6.51e-06]
["bitfinex","ETHUSD",1743576508586,5.38314,1857.7,1857.5,6.0883]
["bitfinex","ETHUSD",1743576508789,5.38329,1857.6,1857.5,6.49429003]
["bitfinex","ETHUSD",1743576509202,5.64117092,1857.6,1857.5,0.8133]
["bitfinex","ETHUSD",1743576512706,5.64117092,1857.6,1857.2,5.275]
["bitfinex","ETHUSD",1743576512707,5.38374,1857.5,1857.3,0.7552]
["bitfinex","ETHUSD",1743576512908,5.38444,1857.2,1857.1,0.8052]
["bitfinex","ETHUSD",1743576515445,5.38394,1857.4,1857.1,1.21701552]
["bitfinex","ETHUSD",1743576515794,0.25392178,1857.3,1857.1,1.21701552]
["bitfinex","ETHUSD",1743576515999,10.76807,1857.4,1857.1,1.87720607]
["bitfinex","ETHUSD",1743576516195,0.25392178,1857.2,1857.1,1.87720607]
["bitfinex","ETHUSD",1743576516421,5.38394,1857.4,1857.1,1.87720607]
["bitfinex","ETHUSD",1743576516829,0.25392178,1857.3,1857.1,1.87720607]
["bitfinex","ETHUSD",1743576517000,0.7882,1857.8,1857.1,7.26182607]
["bitfinex","ETHUSD",1743576517001,5.38364,1857.5,1857.1,7.26182607]
["bitfinex","ETHUSD",1743576517320,5.38388,1857.4,1857.1,7.26182607]
["bitfinex","ETHUSD",1743576517628,0.2518591,1857.3,1857.1,7.26182607]
["bitfinex","ETHUSD",1743576517794,5.38388,1857.4,1857.2,0.833]
["bitfinex","ETHUSD",1743576518738,0.2518591,1857.3,1857.2,0.833]
["bitfinex","ETHUSD",1743576518935,5.38333,1857.6,1857.2,6.27127872]
["bitfinex","ETHUSD",1743576519237,5.63556121,1857.5,1857.2,0.833]
["bitfinex","ETHUSD",1743576519934,11.01932121,1857.5,1857.2,0.833]
["bitfinex","ETHUSD",1743576520243,11.01932121,1857.5,1857.2,1.56696261]
["bitfinex","ETHUSD",1743576520425,11.01933121,1857.5,1857.2,1.56696261]
["bitfinex","ETHUSD",1743576520614,5.63556121,1857.5,1857.3,0.05383555]
["bitfinex","ETHUSD",1743576521634,11.01936121,1857.5,1857.3,0.05383555]
["bitfinex","ETHUSD",1743576521840,5.63556121,1857.5,1857.2,1.00121615]
["bitfinex","ETHUSD",1743576522004,5.63556121,1857.5,1857.2,1.79208253]
["bitfinex","ETHUSD",1743576522544,5.38391,1857.4,1857.2,1.79208253]
["bitfinex","ETHUSD",1743576523133,0.25227017,1857.3,1857.2,1.62386638]
["bitfinex","ETHUSD",1743576523316,5.38391,1857.4,1857.2,1.62386638]
["bitfinex","ETHUSD",1743576523635,0.25227017,1857.3,1857.2,1.62386638]
["bitfinex","ETHUSD",1743576523835,5.38391,1857.4,1857.2,0.88683847]
["bitfinex","ETHUSD",1743576524137,0.25227017,1857.3,1857.2,0.88683847]
["bitfinex","ETHUSD",1743576524303,5.38391,1857.4,1857.2,0.88683847]
["bitfinex","ETHUSD",1743576524503,0.25227017,1857.3,1857.2,0.88683847]
["bitfinex","ETHUSD",1743576524735,5.38391,1857.4,1857.2,0.88683847]
["bitfinex","ETHUSD",1743576525040,0.25227017,1857.3,1857.2,0.88683847]
["bitfinex","ETHUSD",1743576525339,0.25215806,1857.3,1857.2,7.05071408]
["bitfinex","ETHUSD",1743576525525,5.38359,1857.5,1857.2,1.66627408]
["bitfinex","ETHUSD",1743576525840,0.25215806,1857.4,1857.2,7.05067408]
["bitfinex","ETHUSD",1743576526204,0.25215806,1857.4,1857.2,1.66627408]
["bitfinex","ETHUSD",1743576526901,5.38199,1858.1,1857.3,24.049619]
["bitfinex","ETHUSD",1743576527100,0.25215806,1858.0,1857.7,5.38298]
["bitfinex","ETHUSD",1743576527308,5.63429806,1858.0,1857.8,0.8778208]
["bitfinex","ETHUSD",1743576527736,5.63429806,1858.0,1857.8,0.824]
["bitfinex","ETHUSD",1743576528039,5.38242,1857.9,1857.8,0.824]
["bitfinex","ETHUSD",1743576528204,5.38271,1857.8,1857.7,5.275]
["bitfinex","ETHUSD",1743576528839,5.63867889,1857.8,1857.7,5.6758316]
["bitfinex","ETHUSD",1743576529327,5.63867889,1857.8,1857.7,6.08576427]
["bitfinex","ETHUSD",1743576529527,5.63867889,1857.8,1857.7,5.68493267]
["bitfinex","ETHUSD",1743576529729,5.63867889,1857.8,1857.5,0.56904775]
["bitfinex","ETHUSD",1743576529730,5.38322,1857.7,1857.5,0.56904775]
["bitfinex","ETHUSD",1743576530126,0.25596889,1857.6,1857.5,0.56904775]
["bitfinex","ETHUSD",1743576530627,0.25596889,1857.6,1857.5,0.4008316]
["bitfinex","ETHUSD",1743576531140,0.25596889,1857.6,1857.4,1.42407931]
["bitfinex","ETHUSD",1743576531350,0.25596889,1857.6,1857.4,2.63240024]
["bitfinex","ETHUSD",1743576532629,0.25596889,1857.6,1857.4,3.03232273]
["bitfinex","ETHUSD",1743576532833,5.63927889,1857.6,1857.4,2.97849117]
["bitfinex","ETHUSD",1743576533225,11.02279889,1857.6,1857.4,1.77017024]
["bitfinex","ETHUSD",1743576533425,5.38358,1857.5,1857.4,1.77017024]
["bitfinex","ETHUSD",1743576533637,5.38358,1857.5,1857.4,1.60195409]
["bitfinex","ETHUSD",1743576533944,5.63954889,1857.5,1857.4,0.80075409]
["bitfinex","ETHUSD",1743576535743,0.25596889,1857.5,1857.4,0.4008316]
["bitfinex","ETHUSD",1743576535943,0.25596889,1857.5,1857.3,5.72866713]
["bitfinex","ETHUSD",1743576536147,5.63955889,1857.5,1857.3,7.34435717]
["bitfinex","ETHUSD",1743576536345,5.63955889,1857.5,1857.3,7.51257332]
["bitfinex","ETHUSD",1743576537648,5.63955889,1857.5,1857.4,0.4008316]
["bitfinex","ETHUSD",1743576537944,5.63955889,1857.5,1857.4,0.56904775]
["bitfinex","ETHUSD",1743576540473,0.25596889,1857.5,1857.4,0.56904775]
["bitfinex","ETHUSD",1743576540758,5.63954889,1857.5,1857.4,0.56904775]
["bitfinex","ETHUSD",1743576546963,6.74183478,1857.5,1857.4,0.56904775]
["bitfinex","ETHUSD",1743576547264,7.50543478,1857.5,1857.4,0.4008316]
["bitfinex","ETHUSD",1743576549227,5.38415,1857.3,1857.2,0.56904775]
["bitfinex","ETHUSD",1743576549742,6.46983126,1857.3,1857.2,0.56904775]
["bitfinex","ETHUSD",1743576549940,7.65521239,1857.3,1857.2,0.56904775]
["bitfinex","ETHUSD",1743576550360,7.65521239,1857.3,1857.2,0.16821615]
["bitfinex","ETHUSD",1743576550863,5.38444,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743576551371,5.63712126,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743576551575,6.9410865,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743576552139,7.6932865,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743576552352,8.2432865,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743576552938,8.2432865,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743576553144,12.5189138,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743576553347,15.5189138,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743576553547,11.2432865,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743576554134,10.6932865,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743576556657,5.63712126,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743576558755,6.45562126,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743576563651,9.45562126,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743576563851,10.00562126,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743576566396,16.05562126,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743576566781,17.64959839,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743576566967,6.30268126,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743576567148,11.68712126,1857.2,1857.1,0.79581]
["bitfinex","ETHUSD",1743576568982,6.30268126,1857.2,1857.1,0.79581]
["bitfinex","ETHUSD",1743576569179,0.25268126,1857.2,1857.1,0.79581]
["bitfinex","ETHUSD",1743576569379,5.38429,1857.3,1857.1,1.413883]
["bitfinex","ETHUSD",1743576569581,5.38429,1857.3,1857.1,0.79581]
["bitfinex","ETHUSD",1743576569746,0.20992074,1857.2,1857.1,0.79581]
["bitfinex","ETHUSD",1743576570351,5.38402,1857.4,1857.1,0.79581]
["bitfinex","ETHUSD",1743576570653,0.21036927,1857.2,1857.1,0.79581]
["bitfinex","ETHUSD",1743576570980,0.21036927,1857.2,1857.1,1.1966416]
["bitfinex","ETHUSD",1743576571182,5.38402,1857.4,1857.1,1.1966416]
["bitfinex","ETHUSD",1743576571370,0.21036927,1857.3,1857.1,1.1966416]
["bitfinex","ETHUSD",1743576571746,5.38402,1857.4,1857.1,1.1966416]
["bitfinex","ETHUSD",1743576571949,0.21036927,1857.2,1857.1,6.63521155]
["bitfinex","ETHUSD",1743576572185,0.21036927,1857.2,1857.1,6.5813716]
["bitfinex","ETHUSD",1743576572399,5.3836,1857.5,1857.2,0.7744]
["bitfinex","ETHUSD",1743576572805,5.3836,1857.5,1857.2,0.94261615]
["bitfinex","ETHUSD",1743576573875,5.3836,1857.5,1857.3,0.4008316]
["bitfinex","ETHUSD",1743576574186,5.38386,1857.4,1857.3,0.4008316]
["bitfinex","ETHUSD",1743576574581,5.38363,1857.5,1857.3,0.4008316]
["bitfinex","ETHUSD",1743576579298,0.21350929,1857.4,1857.3,0.4008316]
["bitfinex","ETHUSD",1743576580586,0.21350929,1857.4,1857.2,1.22906868]
["bitfinex","ETHUSD",1743576580786,0.21350929,1857.4,1857.2,1.90725516]
["bitfinex","ETHUSD",1743576581306,5.59737929,1857.4,1857.2,1.90725516]
["bitfinex","ETHUSD",1743576581468,5.59737929,1857.4,1857.2,1.1752316]
["bitfinex","ETHUSD",1743576583993,0.21350929,1857.4,1857.2,1.1752316]
["bitfinex","ETHUSD",1743576584366,0.21350929,1857.4,1857.2,6.61344876]
["bitfinex","ETHUSD",1743576584698,5.38415,1857.3,1857.2,1.1752316]
["bitfinex","ETHUSD",1743576584901,5.59765929,1857.3,1857.2,1.1752316]
["bitfinex","ETHUSD",1743576586219,6.69583722,1857.3,1857.2,0.4008316]
["bitfinex","ETHUSD",1743576586601,7.52603722,1857.3,1857.2,0.4008316]
["bitfinex","ETHUSD",1743576587406,5.38444,1857.2,1857.1,0.4008416]
["bitfinex","ETHUSD",1743576587700,5.59798666,1857.2,1857.1,0.4008416]
["bitfinex","ETHUSD",1743576588476,6.40348666,1857.2,1857.1,0.4008416]
["bitfinex","ETHUSD",1743576588681,7.69206812,1857.2,1857.1,0.4008416]
["bitfinex","ETHUSD",1743576588899,7.69206812,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743576590801,8.24206812,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743576592200,7.69206812,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743576592703,10.69206812,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743576593006,16.74206812,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743576595472,13.74206812,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743576595968,16.74206812,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743576598902,21.56769542,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743576599102,22.88312269,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743576601596,5.38735,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743576601975,5.5970464,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743576604486,0.2096964,1856.2,1856.1,0.8805]
["bitfinex","ETHUSD",1743576605192,5.5970464,1856.2,1856.1,0.8805]
["bitfinex","ETHUSD",1743576605393,0.2096964,1856.2,1856.1,0.8805]
["bitfinex","ETHUSD",1743576605711,5.5970464,1856.2,1856.1,0.8805]
["bitfinex","ETHUSD",1743576605886,0.2096964,1856.2,1856.1,0.8805]
["bitfinex","ETHUSD",1743576606290,0.2096964,1856.2,1856.1,1.507321]
["bitfinex","ETHUSD",1743576607013,0.2096964,1856.2,1856.1,0.8805]
["bitfinex","ETHUSD",1743576608118,5.5970464,1856.2,1856.1,0.8805]
["bitfinex","ETHUSD",1743576608315,0.2096964,1856.2,1856.1,0.8805]
["bitfinex","ETHUSD",1743576608983,5.5970464,1856.2,1856.1,0.8805]
["bitfinex","ETHUSD",1743576609512,0.2096964,1856.2,1856.1,0.8805]
["bitfinex","ETHUSD",1743576610996,5.5970464,1856.2,1856.1,0.8805]
["bitfinex","ETHUSD",1743576611311,0.2096964,1856.2,1856.1,0.8805]
["bitfinex","ETHUSD",1743576611880,5.38707,1856.3,1856.1,0.8805]
["bitfinex","ETHUSD",1743576612081,0.20670456,1856.2,1856.1,0.8805]
["bitfinex","ETHUSD",1743576615720,0.20670456,1856.2,1856.1,11.53914]
["bitfinex","ETHUSD",1743576615887,5.38686,1856.4,1856.1,6.1515]
["bitfinex","ETHUSD",1743576616084,0.20670456,1856.3,1856.1,6.1515]
["bitfinex","ETHUSD",1743576616291,5.38686,1856.4,1856.2,0.61515]
["bitfinex","ETHUSD",1743576616622,0.20670456,1856.3,1856.2,0.61515]
["bitfinex","ETHUSD",1743576616918,10.77388,1856.4,1856.2,1.01604839]
["bitfinex","ETHUSD",1743576617100,5.59376456,1856.3,1856.2,0.40089839]
["bitfinex","ETHUSD",1743576617295,0.20670456,1856.3,1856.2,0.40089839]
["bitfinex","ETHUSD",1743576617500,5.38686,1856.4,1856.2,0.40089839]
["bitfinex","ETHUSD",1743576617703,0.20670456,1856.3,1856.2,0.40089839]
["bitfinex","ETHUSD",1743576617890,5.38686,1856.4,1856.1,6.72072503]
["bitfinex","ETHUSD",1743576618090,5.38686,1856.4,1856.1,7.93157953]
["bitfinex","ETHUSD",1743576618411,0.20670456,1856.3,1856.1,7.93157953]
["bitfinex","ETHUSD",1743576618804,5.38717,1856.3,1856.1,7.93157953]
["bitfinex","ETHUSD",1743576618998,5.59472798,1856.2,1856.1,5.89022503]
["bitfinex","ETHUSD",1743576619622,0.20737798,1856.2,1856.1,11.64466664]
["bitfinex","ETHUSD",1743576619918,5.3865,1856.5,1856.1,11.47634]
["bitfinex","ETHUSD",1743576620090,5.3865,1856.5,1856.2,1.147634]
["bitfinex","ETHUSD",1743576620287,0.2063681,1856.4,1856.2,1.147634]
["bitfinex","ETHUSD",1743576620725,5.5932381,1856.4,1856.2,1.147634]
["bitfinex","ETHUSD",1743576620922,5.5932381,1856.4,1856.1,6.54506779]
["bitfinex","ETHUSD",1743576621125,5.5932381,1856.4,1856.3,0.16832664]
["bitfinex","ETHUSD",1743576622333,10.9802181,1856.4,1856.2,0.57082599]
["bitfinex","ETHUSD",1743576622638,5.5932381,1856.4,1856.2,0.57082599]
["bitfinex","ETHUSD",1743576623410,0.2063681,1856.4,1856.3,0.40249935]
["bitfinex","ETHUSD",1743576623717,0.2063681,1856.4,1856.3,0.57082599]
["bitfinex","ETHUSD",1743576624642,0.2063681,1856.4,1856.3,1.39972599]
["bitfinex","ETHUSD",1743576625137,0.2063681,1856.4,1856.3,6.78678599]
["bitfinex","ETHUSD",1743576625330,5.38607,1856.7,1856.3,7.47085125]
["bitfinex","ETHUSD",1743576625550,5.59267033,1856.6,1856.4,0.05386209]
["bitfinex","ETHUSD",1743576626638,5.59267033,1856.6,1856.5,0.40249935]
["bitfinex","ETHUSD",1743576627022,0.20648033,1856.6,1856.5,6.65662599]
["bitfinex","ETHUSD",1743576627219,0.20648033,1856.6,1856.5,13.25280281]
["bitfinex","ETHUSD",1743576627625,10.77083,1856.9,1856.5,13.25280281]
["bitfinex","ETHUSD",1743576627820,0.20648033,1856.6,1856.5,13.25280281]
["bitfinex","ETHUSD",1743576628026,5.38532,1856.9,1856.5,18.63915281]
["bitfinex","ETHUSD",1743576628211,5.38532,1856.9,1856.6,7.30395018]
["bitfinex","ETHUSD",1743576628543,5.38532,1856.9,1856.6,1.91777018]
["bitfinex","ETHUSD",1743576629045,5.38532,1856.9,1856.7,0.98762664]
["bitfinex","ETHUSD",1743576630111,5.38532,1856.9,1856.8,0.40249935]
["bitfinex","ETHUSD",1743576631114,5.38532,1856.9,1856.7,1.39012599]
["bitfinex","ETHUSD",1743576631411,5.38535,1856.9,1856.7,1.76217722]
["bitfinex","ETHUSD",1743576632046,5.38535,1856.9,1856.7,1.59385058]
["bitfinex","ETHUSD",1743576632624,5.38474,1857.1,1856.7,1.59385058]
["bitfinex","ETHUSD",1743576632826,5.38519,1857.0,1856.7,1.59385058]
["bitfinex","ETHUSD",1743576633526,5.38519,1857.0,1856.7,1.76217722]
["bitfinex","ETHUSD",1743576633768,5.38397,1857.4,1857.0,0.7683]
["bitfinex","ETHUSD",1743576633970,5.38444,1857.3,1857.0,6.0363]
["bitfinex","ETHUSD",1743576634321,5.38435,1857.3,1857.0,7.178459]
["bitfinex","ETHUSD",1743576634524,5.38473,1857.1,1857.0,5.268]
["bitfinex","ETHUSD",1743576634742,5.38466,1857.2,1857.0,5.268]
["bitfinex","ETHUSD",1743576635647,5.38484,1857.1,1856.9,0.57082599]
["bitfinex","ETHUSD",1743576635846,6.18721,1857.2,1856.9,0.62467242]
["bitfinex","ETHUSD",1743576636152,10.76919,1857.2,1856.9,0.62467242]
["bitfinex","ETHUSD",1743576636318,10.76919,1857.2,1856.9,1.30714166]
["bitfinex","ETHUSD",1743576636518,5.38474,1857.1,1856.9,1.13881502]
["bitfinex","ETHUSD",1743576636949,5.38502,1857.0,1856.9,0.40249935]
["bitfinex","ETHUSD",1743576637138,5.38533,1856.9,1856.7,5.63905123]
["bitfinex","ETHUSD",1743576637341,5.3856,1856.8,1856.7,5.63905123]
["bitfinex","ETHUSD",1743576637519,5.3856,1856.8,1856.7,5.267]
["bitfinex","ETHUSD",1743576637720,5.3856,1856.8,1856.7,5.43526266]
["bitfinex","ETHUSD",1743576637932,5.38534,1856.9,1856.7,5.43526266]
["bitfinex","ETHUSD",1743576638131,5.38534,1856.9,1856.7,5.83712462]
["bitfinex","ETHUSD",1743576638752,0.33235594,1856.8,1856.7,5.83712462]
["bitfinex","ETHUSD",1743576639123,0.33235594,1856.8,1856.7,5.66886196]
["bitfinex","ETHUSD",1743576639322,5.71795594,1856.8,1856.7,5.66886196]
["bitfinex","ETHUSD",1743576639745,5.71795594,1856.8,1856.7,5.267]
["bitfinex","ETHUSD",1743576642058,5.38597,1856.7,1856.5,5.66886196]
["bitfinex","ETHUSD",1743576642663,5.71812461,1856.6,1856.5,0.40186196]
["bitfinex","ETHUSD",1743576644074,0.33194461,1856.6,1856.5,0.40186196]
["bitfinex","ETHUSD",1743576646047,5.71812461,1856.6,1856.5,0.40186196]
["bitfinex","ETHUSD",1743576646550,0.33194461,1856.6,1856.5,0.40186196]
["bitfinex","ETHUSD",1743576647268,5.71812461,1856.6,1856.5,0.40186196]
["bitfinex","ETHUSD",1743576650981,5.71812461,1856.6,1856.5,0.57012462]
["bitfinex","ETHUSD",1743576654374,0.33194461,1856.6,1856.5,0.57012462]
["bitfinex","ETHUSD",1743576658565,5.71812461,1856.6,1856.5,0.57012462]
["bitfinex","ETHUSD",1743576660164,0.33194461,1856.6,1856.5,2.0078955]
["bitfinex","ETHUSD",1743576660366,5.38525,1857.0,1856.5,7.3943655]
["bitfinex","ETHUSD",1743576660584,5.71745461,1856.9,1856.6,0.05385391]
["bitfinex","ETHUSD",1743576660959,5.71745461,1856.9,1856.6,0.16826266]
["bitfinex","ETHUSD",1743576661285,5.38565,1856.8,1856.7,0.40186196]
["bitfinex","ETHUSD",1743576661797,5.71759461,1856.8,1856.7,0.57012462]
["bitfinex","ETHUSD",1743576662455,0.33194461,1856.8,1856.7,0.57012462]
["bitfinex","ETHUSD",1743576665003,5.71754461,1856.8,1856.7,0.57012462]
["bitfinex","ETHUSD",1743576665806,6.52044461,1856.8,1856.7,0.57012462]
["bitfinex","ETHUSD",1743576665952,7.71104007,1856.8,1856.7,0.57012462]
["bitfinex","ETHUSD",1743576666497,5.71754461,1856.8,1856.7,0.57012462]
["bitfinex","ETHUSD",1743576668385,0.33194461,1856.8,1856.7,0.57012462]
["bitfinex","ETHUSD",1743576671202,0.33194461,1856.8,1856.7,5.95601462]
["bitfinex","ETHUSD",1743576671352,0.33094461,1856.8,1856.7,6.72641462]
["bitfinex","ETHUSD",1743576671552,5.38494,1857.1,1856.7,6.78026309]
["bitfinex","ETHUSD",1743576671753,0.33178659,1857.0,1856.8,5.94102631]
["bitfinex","ETHUSD",1743576672155,0.33178659,1857.0,1856.8,5.99487443]
["bitfinex","ETHUSD",1743576672706,5.71681659,1857.0,1856.8,5.99487443]
["bitfinex","ETHUSD",1743576672996,5.71681659,1857.0,1856.9,0.40186196]
["bitfinex","ETHUSD",1743576673498,5.71681659,1857.0,1856.9,0.57012462]
["bitfinex","ETHUSD",1743576673699,5.71681659,1857.0,1856.9,1.22662453]
["bitfinex","ETHUSD",1743576674384,0.33178659,1857.0,1856.9,1.22662453]
["bitfinex","ETHUSD",1743576677717,5.71680659,1857.0,1856.9,1.22662453]
["bitfinex","ETHUSD",1743576677922,5.71680659,1857.0,1856.9,0.57012462]
["bitfinex","ETHUSD",1743576681920,0.33178659,1857.0,1856.9,0.57012462]
["bitfinex","ETHUSD",1743576683320,6.52070659,1857.0,1856.9,0.57012462]
["bitfinex","ETHUSD",1743576685279,0.33178659,1857.0,1856.9,0.40186196]
["bitfinex","ETHUSD",1743576685696,0.809,1857.3,1857.0,5.38485]
["bitfinex","ETHUSD",1743576685884,5.38397,1857.4,1857.1,6.550285]
["bitfinex","ETHUSD",1743576687026,5.38397,1857.4,1857.2,0.16826266]
["bitfinex","ETHUSD",1743576687491,5.38397,1857.4,1857.2,0.57012462]
["bitfinex","ETHUSD",1743576688413,5.38397,1857.4,1857.2,0.62396301]
["bitfinex","ETHUSD",1743576688590,5.38397,1857.4,1857.2,1.34138781]
["bitfinex","ETHUSD",1743576689088,5.38397,1857.4,1857.3,0.40186196]
["bitfinex","ETHUSD",1743576689782,5.38397,1857.4,1857.3,0.57012462]
["bitfinex","ETHUSD",1743576691014,5.38397,1857.4,1857.3,0.40186196]
["bitfinex","ETHUSD",1743576694916,10.76811,1857.4,1857.2,0.40186196]
["bitfinex","ETHUSD",1743576695094,5.38415,1857.3,1857.2,1.13668549]
["bitfinex","ETHUSD",1743576697297,5.38415,1857.3,1857.2,1.30494815]
["bitfinex","ETHUSD",1743576698628,5.71903931,1857.3,1857.2,1.30494815]
["bitfinex","ETHUSD",1743576700528,5.71903931,1857.3,1857.2,0.57012462]
["bitfinex","ETHUSD",1743576701028,6.49373931,1857.3,1857.2,0.57012462]
["bitfinex","ETHUSD",1743576701410,6.49373931,1857.3,1857.2,0.40186196]
["bitfinex","ETHUSD",1743576703338,5.38444,1857.2,1857.1,0.57012462]
["bitfinex","ETHUSD",1743576703531,6.13974,1857.2,1857.1,0.57012462]
["bitfinex","ETHUSD",1743576703925,6.47462931,1857.2,1857.1,0.57012462]
["bitfinex","ETHUSD",1743576704114,7.66050724,1857.2,1857.1,0.57012462]
["bitfinex","ETHUSD",1743576704633,5.38502,1857.0,1856.9,5.259]
["bitfinex","ETHUSD",1743576705012,5.71990931,1857.0,1856.9,5.259]
["bitfinex","ETHUSD",1743576705933,5.71990931,1857.0,1856.9,5.66188235]
["bitfinex","ETHUSD",1743576706431,5.71990931,1857.0,1856.9,5.83014501]
["bitfinex","ETHUSD",1743576708144,5.71990931,1857.0,1856.9,5.66188235]
["bitfinex","ETHUSD",1743576708922,5.71990931,1857.0,1856.9,5.83014501]
["bitfinex","ETHUSD",1743576710537,5.71990931,1857.0,1856.9,5.66188235]
["bitfinex","ETHUSD",1743576712007,5.71990931,1857.0,1856.9,5.83014501]
["bitfinex","ETHUSD",1743576713317,7.58668524,1857.0,1856.9,0.40288235]
["bitfinex","ETHUSD",1743576714036,5.38531,1856.9,1856.8,0.16826181]
["bitfinex","ETHUSD",1743576714242,5.71776956,1856.9,1856.8,0.16826181]
["bitfinex","ETHUSD",1743576715239,5.38618,1856.6,1856.5,5.42626181]
["bitfinex","ETHUSD",1743576715702,5.71863956,1856.6,1856.5,5.42626181]
["bitfinex","ETHUSD",1743576717612,5.71863956,1856.6,1856.5,5.82873748]
["bitfinex","ETHUSD",1743576718747,5.71863956,1856.6,1856.5,5.66047567]
["bitfinex","ETHUSD",1743576721225,0.33245956,1856.6,1856.5,6.37097061]
["bitfinex","ETHUSD",1743576721427,5.38513,1857.0,1856.6,5.38617]
["bitfinex","ETHUSD",1743576721750,0.3301786,1856.9,1856.8,0.7801]
["bitfinex","ETHUSD",1743576721939,5.38565,1856.8,1856.6,0.8045]
["bitfinex","ETHUSD",1743576722457,5.38565,1856.8,1856.7,0.40247567]
["bitfinex","ETHUSD",1743576724039,5.38589,1856.7,1856.6,0.16826181]
["bitfinex","ETHUSD",1743576724239,5.38618,1856.6,1856.5,5.66047567]
["bitfinex","ETHUSD",1743576728671,5.7171065,1856.6,1856.5,5.66047567]
["bitfinex","ETHUSD",1743576730271,6.5133065,1856.6,1856.5,0.40247567]
["bitfinex","ETHUSD",1743576730768,6.5133065,1856.6,1856.5,0.57073748]
["bitfinex","ETHUSD",1743576732669,6.5133065,1856.6,1856.4,0.57073748]
["bitfinex","ETHUSD",1743576732869,0.3309265,1856.6,1856.5,0.7742]
["bitfinex","ETHUSD",1743576733172,5.38476,1857.1,1856.6,0.8257]
["bitfinex","ETHUSD",1743576733335,5.38506,1857.0,1856.8,0.8257]
["bitfinex","ETHUSD",1743576733667,10.77031,1857.0,1856.8,0.8257]
["bitfinex","ETHUSD",1743576733871,5.38506,1857.0,1856.9,0.16826181]
["bitfinex","ETHUSD",1743576734286,7.265551,1857.0,1856.9,0.57073748]
["bitfinex","ETHUSD",1743576734569,5.38506,1857.0,1856.9,0.57073748]
["bitfinex","ETHUSD",1743576735155,5.38506,1857.0,1856.9,0.40247567]
["bitfinex","ETHUSD",1743576735567,5.38531,1856.9,1856.8,0.57073748]
["bitfinex","ETHUSD",1743576738175,5.38531,1856.9,1856.8,0.40247567]
["bitfinex","ETHUSD",1743576739673,5.38531,1856.9,1856.8,0.57073748]
["bitfinex","ETHUSD",1743576739846,5.38531,1856.9,1856.8,1.15351123]
["bitfinex","ETHUSD",1743576741179,5.38431,1857.3,1856.9,6.15457]
["bitfinex","ETHUSD",1743576741378,5.38431,1857.3,1857.0,0.05384493]
["bitfinex","ETHUSD",1743576741880,5.38445,1857.2,1857.0,0.05384493]
["bitfinex","ETHUSD",1743576742183,5.38445,1857.2,1857.0,0.67468442]
["bitfinex","ETHUSD",1743576742977,5.38445,1857.2,1857.1,0.57073748]
["bitfinex","ETHUSD",1743576743876,0.33036548,1857.2,1857.1,6.72306748]
["bitfinex","ETHUSD",1743576744084,10.76742,1857.5,1857.1,11.97806748]
["bitfinex","ETHUSD",1743576744381,0.33036548,1857.4,1857.2,0.0538386]
["bitfinex","ETHUSD",1743576744576,5.71424548,1857.4,1857.2,1.65893318]
["bitfinex","ETHUSD",1743576744879,5.71424548,1857.4,1857.2,1.60509458]
["bitfinex","ETHUSD",1743576745280,5.71424548,1857.4,1857.2,1.65893329]
["bitfinex","ETHUSD",1743576745450,5.71424548,1857.4,1857.2,1.60509458]
["bitfinex","ETHUSD",1743576745646,11.09830548,1857.4,1857.2,1.20319061]
["bitfinex","ETHUSD",1743576745857,5.38415,1857.3,1857.2,1.20319061]
["bitfinex","ETHUSD",1743576746384,5.71451548,1857.3,1857.2,1.20319061]
["bitfinex","ETHUSD",1743576746586,5.38444,1857.2,1857.1,0.16826181]
["bitfinex","ETHUSD",1743576746888,5.71772181,1857.2,1857.1,0.16826181]
["bitfinex","ETHUSD",1743576748180,5.38515,1857.0,1856.8,0.81410327]
["bitfinex","ETHUSD",1743576748392,5.38531,1856.9,1856.8,0.81410327]
["bitfinex","ETHUSD",1743576748567,5.38531,1856.9,1856.8,0.40218401]
["bitfinex","ETHUSD",1743576748758,5.71859181,1856.9,1856.8,0.40218401]
["bitfinex","ETHUSD",1743576749258,5.71859181,1856.9,1856.8,1.07277386]
["bitfinex","ETHUSD",1743576749494,0.33328181,1856.9,1856.8,1.07277386]
["bitfinex","ETHUSD",1743576750295,5.38475,1857.1,1856.8,1.48013899]
["bitfinex","ETHUSD",1743576750502,0.33328181,1856.9,1856.8,1.48013899]
["bitfinex","ETHUSD",1743576750663,5.38504,1857.0,1856.8,1.48013899]
["bitfinex","ETHUSD",1743576750870,0.33328181,1856.9,1856.8,1.6484008]
["bitfinex","ETHUSD",1743576751068,5.38451,1857.2,1856.8,7.89845281]
["bitfinex","ETHUSD",1743576751261,0.33328181,1857.1,1856.9,0.78984528]
["bitfinex","ETHUSD",1743576752391,0.33328181,1857.1,1856.9,0.95810709]
["bitfinex","ETHUSD",1743576752588,5.71817181,1857.1,1856.9,0.16826181]
["bitfinex","ETHUSD",1743576753087,5.38502,1857.0,1856.9,0.16826181]
["bitfinex","ETHUSD",1743576753298,0.33410431,1857.0,1856.9,0.16826181]
["bitfinex","ETHUSD",1743576753606,0.33410431,1857.0,1856.8,1.4400767]
["bitfinex","ETHUSD",1743576754199,0.33410431,1857.0,1856.9,5.38531]
["bitfinex","ETHUSD",1743576754386,0.33410431,1857.0,1856.9,6.60640367]
["bitfinex","ETHUSD",1743576754586,5.38416,1857.3,1856.9,7.00856856]
["bitfinex","ETHUSD",1743576754792,0.33410431,1857.0,1856.9,7.77516856]
["bitfinex","ETHUSD",1743576755099,5.38333,1857.6,1857.3,6.14881]
["bitfinex","ETHUSD",1743576755403,5.38333,1857.6,1857.4,0.614881]
["bitfinex","ETHUSD",1743576755577,0.27826723,1857.5,1857.3,6.0178]
["bitfinex","ETHUSD",1743576755975,0.27826723,1857.5,1857.3,6.41448993]
["bitfinex","ETHUSD",1743576756872,0.27826723,1857.5,1857.3,6.46832459]
["bitfinex","ETHUSD",1743576757383,0.27826723,1857.5,1857.3,6.87031832]
["bitfinex","ETHUSD",1743576757583,0.27826723,1857.5,1857.3,8.11261833]
["bitfinex","ETHUSD",1743576757783,0.27826723,1857.5,1857.3,8.28088014]
["bitfinex","ETHUSD",1743576759301,0.27826723,1857.5,1857.3,13.61115548]
["bitfinex","ETHUSD",1743576760100,0.27826723,1857.5,1857.4,0.40199373]
["bitfinex","ETHUSD",1743576760605,0.27826723,1857.5,1857.4,0.57025554]
["bitfinex","ETHUSD",1743576760788,0.27826723,1857.5,1857.4,1.93137109]
["bitfinex","ETHUSD",1743576762227,0.27826723,1857.5,1857.4,1.76310928]
["bitfinex","ETHUSD",1743576763202,5.38301,1857.7,1857.4,1.76310928]
["bitfinex","ETHUSD",1743576763405,0.27826723,1857.5,1857.4,1.81694126]
["bitfinex","ETHUSD",1743576763619,5.38301,1857.7,1857.4,1.81694126]
["bitfinex","ETHUSD",1743576763926,5.38301,1857.7,1857.4,1.93137109]
["bitfinex","ETHUSD",1743576764123,0.27984309,1857.6,1857.5,0.8304]
["bitfinex","ETHUSD",1743576764274,0.27984309,1857.6,1857.5,7.03374506]
["bitfinex","ETHUSD",1743576764579,5.38246,1857.9,1857.5,12.41716506]
["bitfinex","ETHUSD",1743576764980,5.38246,1857.9,1857.5,12.58542687]
["bitfinex","ETHUSD",1743576764981,0.27984309,1857.8,1857.5,12.58542687]
["bitfinex","ETHUSD",1743576765309,5.38246,1857.9,1857.6,1.25854269]
["bitfinex","ETHUSD",1743576765480,5.38246,1857.9,1857.7,5.251]
["bitfinex","ETHUSD",1743576765918,10.7651,1857.9,1857.7,5.251]
["bitfinex","ETHUSD",1743576766212,5.38246,1857.9,1857.7,5.251]
["bitfinex","ETHUSD",1743576766507,10.76506,1857.9,1857.7,5.251]
["bitfinex","ETHUSD",1743576766710,5.38271,1857.8,1857.7,5.90195427]
["bitfinex","ETHUSD",1743576773012,6.16431,1857.8,1857.7,5.90195427]
["bitfinex","ETHUSD",1743576773218,6.16431,1857.8,1857.7,5.251]
["bitfinex","ETHUSD",1743576773744,6.44662918,1857.8,1857.7,5.251]
["bitfinex","ETHUSD",1743576774389,5.383,1857.7,1857.6,0.40199373]
["bitfinex","ETHUSD",1743576774784,5.66599433,1857.7,1857.6,0.40199373]
["bitfinex","ETHUSD",1743576775234,5.38329,1857.6,1857.5,0.16826181]
["bitfinex","ETHUSD",1743576775589,5.64225722,1857.6,1857.5,0.16826181]
["bitfinex","ETHUSD",1743576776621,5.64225722,1857.6,1857.4,5.65099373]
["bitfinex","ETHUSD",1743576777120,5.64225722,1857.6,1857.4,5.249]
["bitfinex","ETHUSD",1743576777309,5.64225722,1857.6,1857.4,5.87059455]
["bitfinex","ETHUSD",1743576777696,5.64225722,1857.6,1857.4,5.92442703]
["bitfinex","ETHUSD",1743576778397,5.38358,1857.5,1857.4,6.03885636]
["bitfinex","ETHUSD",1743576778792,5.38358,1857.5,1857.4,6.44085009]
["bitfinex","ETHUSD",1743576779000,5.64254722,1857.5,1857.4,6.44085009]
["bitfinex","ETHUSD",1743576779731,5.64254722,1857.5,1857.4,6.27258828]
["bitfinex","ETHUSD",1743576780022,5.64254722,1857.5,1857.4,5.65099373]
["bitfinex","ETHUSD",1743576780633,5.64254722,1857.5,1857.4,0.40199373]
["bitfinex","ETHUSD",1743576781012,6.45214722,1857.5,1857.4,0.40199373]
["bitfinex","ETHUSD",1743576781731,5.38386,1857.4,1857.3,0.16826181]
["bitfinex","ETHUSD",1743576782138,5.64214976,1857.4,1857.3,0.16826181]
["bitfinex","ETHUSD",1743576782705,5.38415,1857.3,1857.2,0.40199373]
["bitfinex","ETHUSD",1743576782905,5.64198805,1857.3,1857.2,0.40199373]
["bitfinex","ETHUSD",1743576783429,7.54277286,1857.3,1857.2,0.40199373]
["bitfinex","ETHUSD",1743576783940,10.54277286,1857.3,1857.2,3.73e-06]
["bitfinex","ETHUSD",1743576784546,16.59276286,1857.3,1857.2,3.73e-06]
["bitfinex","ETHUSD",1743576785123,6.21332,1857.0,1856.9,0.16826181]
["bitfinex","ETHUSD",1743576785603,6.4697921,1857.0,1856.9,0.16826181]
["bitfinex","ETHUSD",1743576786016,5.38589,1856.7,1856.6,0.16826181]
["bitfinex","ETHUSD",1743576786222,6.21419,1856.7,1856.6,0.16826181]
["bitfinex","ETHUSD",1743576786549,6.46606846,1856.7,1856.6,0.16826181]
["bitfinex","ETHUSD",1743576787951,7.65124631,1856.7,1856.6,0.16826181]
["bitfinex","ETHUSD",1743576788119,5.38699,1856.4,1856.2,6.56219643]
["bitfinex","ETHUSD",1743576788531,0.25116272,1856.3,1856.2,6.56219643]
["bitfinex","ETHUSD",1743576788855,10.774,1856.4,1856.2,6.56219643]
["bitfinex","ETHUSD",1743576789152,0.25116272,1856.3,1856.2,6.56219643]
["bitfinex","ETHUSD",1743576789531,5.38699,1856.4,1856.2,6.56219643]
["bitfinex","ETHUSD",1743576789733,0.25116272,1856.3,1856.2,6.39393462]
["bitfinex","ETHUSD",1743576790059,5.38699,1856.4,1856.2,6.39393462]
["bitfinex","ETHUSD",1743576790222,0.25116272,1856.3,1856.2,6.39393462]
["bitfinex","ETHUSD",1743576790553,5.38699,1856.4,1856.2,6.39393462]
["bitfinex","ETHUSD",1743576790757,0.25116272,1856.3,1856.2,6.39393462]
["bitfinex","ETHUSD",1743576791470,5.38699,1856.4,1856.2,6.39393462]
["bitfinex","ETHUSD",1743576791672,0.25116272,1856.3,1856.2,6.39393462]
["bitfinex","ETHUSD",1743576791861,5.38699,1856.4,1856.2,6.39393462]
["bitfinex","ETHUSD",1743576792036,0.25116272,1856.3,1856.2,6.39393462]
["bitfinex","ETHUSD",1743576792240,5.38699,1856.4,1856.2,6.39393462]
["bitfinex","ETHUSD",1743576792473,0.25116272,1856.3,1856.2,6.39393462]
["bitfinex","ETHUSD",1743576792674,5.38699,1856.4,1856.2,6.39393462]
["bitfinex","ETHUSD",1743576792971,0.25116272,1856.3,1856.2,6.39393462]
["bitfinex","ETHUSD",1743576793266,0.25116272,1856.3,1856.2,20.89393462]
["bitfinex","ETHUSD",1743576793468,0.25116272,1856.3,1856.2,6.39393462]
["bitfinex","ETHUSD",1743576793872,10.77401,1856.4,1856.2,6.39393462]
["bitfinex","ETHUSD",1743576794271,0.25116272,1856.3,1856.2,6.39393462]
["bitfinex","ETHUSD",1743576794472,5.38699,1856.4,1856.2,6.39393462]
["bitfinex","ETHUSD",1743576794966,0.25116272,1856.3,1856.2,6.39393462]
["bitfinex","ETHUSD",1743576795380,5.38699,1856.4,1856.2,6.39393462]
["bitfinex","ETHUSD",1743576795675,0.25116272,1856.3,1856.2,6.39393462]
["bitfinex","ETHUSD",1743576796777,5.38699,1856.4,1856.2,6.39393462]
["bitfinex","ETHUSD",1743576796974,0.25116272,1856.3,1856.2,6.39393462]
["bitfinex","ETHUSD",1743576797176,5.38699,1856.4,1856.2,6.39393462]
["bitfinex","ETHUSD",1743576797177,5.38622,1856.6,1856.2,6.39393462]
["bitfinex","ETHUSD",1743576797472,5.38621,1856.6,1856.3,5.38692]
["bitfinex","ETHUSD",1743576797781,5.38606,1856.7,1856.3,5.3869]
["bitfinex","ETHUSD",1743576797945,5.38606,1856.7,1856.3,10.77378]
["bitfinex","ETHUSD",1743576798150,6.21287,1856.9,1856.5,0.7548]
["bitfinex","ETHUSD",1743576798351,5.38486,1857.1,1856.6,10.63499]
["bitfinex","ETHUSD",1743576798569,5.38486,1857.1,1856.7,11.59741]
["bitfinex","ETHUSD",1743576798768,5.38486,1857.1,1856.8,0.05384959]
["bitfinex","ETHUSD",1743576798972,5.38486,1857.1,1856.8,5.43944959]
["bitfinex","ETHUSD",1743576799281,5.38486,1857.1,1856.8,1.21895955]
["bitfinex","ETHUSD",1743576799589,5.38505,1857.0,1856.8,1.16510996]
["bitfinex","ETHUSD",1743576800049,5.38505,1857.0,1856.8,1.21895998]
["bitfinex","ETHUSD",1743576800249,5.38505,1857.0,1856.8,1.16510996]
["bitfinex","ETHUSD",1743576801083,5.38505,1857.0,1856.8,1.21895999]
["bitfinex","ETHUSD",1743576801379,5.38486,1857.1,1856.8,1.21895999]
["bitfinex","ETHUSD",1743576801884,5.38511,1857.0,1856.8,1.16510996]
["bitfinex","ETHUSD",1743576802099,5.38511,1857.0,1856.7,6.21162]
["bitfinex","ETHUSD",1743576802592,0.815,1857.1,1856.7,1.22377262]
["bitfinex","ETHUSD",1743576802798,5.38548,1856.9,1856.7,0.39787262]
["bitfinex","ETHUSD",1743576802980,5.38548,1856.9,1856.6,0.05385375]
["bitfinex","ETHUSD",1743576803183,5.38548,1856.9,1856.7,5.249]
["bitfinex","ETHUSD",1743576803778,0.24999483,1856.8,1856.7,5.249]
["bitfinex","ETHUSD",1743576804179,6.44269483,1856.8,1856.6,5.248]
["bitfinex","ETHUSD",1743576804378,5.63573483,1856.8,1856.6,5.248]
["bitfinex","ETHUSD",1743576805290,5.63573483,1856.8,1856.6,6.0805]
["bitfinex","ETHUSD",1743576806510,5.63573483,1856.8,1856.6,5.248]
["bitfinex","ETHUSD",1743576806878,11.02155483,1856.8,1856.6,5.248]
["bitfinex","ETHUSD",1743576807080,5.38589,1856.7,1856.6,5.248]
["bitfinex","ETHUSD",1743576807480,5.63588483,1856.7,1856.6,5.248]
["bitfinex","ETHUSD",1743576808321,0.24999483,1856.7,1856.6,5.248]
["bitfinex","ETHUSD",1743576811736,5.63588483,1856.7,1856.6,5.248]
["bitfinex","ETHUSD",1743576813437,5.38618,1856.6,1856.5,0.16826367]
["bitfinex","ETHUSD",1743576813837,5.63738025,1856.6,1856.5,0.16826367]
["bitfinex","ETHUSD",1743576815041,5.38647,1856.5,1856.4,0.16826367]
["bitfinex","ETHUSD",1743576815646,5.63767025,1856.5,1856.4,0.16826367]
["bitfinex","ETHUSD",1743576817354,0.25120025,1856.5,1856.4,0.16826367]
["bitfinex","ETHUSD",1743576818315,5.63767025,1856.5,1856.4,0.16826367]
["bitfinex","ETHUSD",1743576818944,5.63767025,1856.5,1856.3,5.247]
["bitfinex","ETHUSD",1743576819917,5.63767025,1856.5,1856.4,0.16829499]
["bitfinex","ETHUSD",1743576823457,0.25120025,1856.5,1856.4,0.16829499]
["bitfinex","ETHUSD",1743576823831,0.25120025,1856.5,1856.4,0.70982449]
["bitfinex","ETHUSD",1743576824037,0.25120025,1856.5,1856.4,6.90089449]
["bitfinex","ETHUSD",1743576824346,0.251577,1856.5,1856.4,1.51412449]
["bitfinex","ETHUSD",1743576824678,10.77202,1856.7,1856.4,1.51412449]
["bitfinex","ETHUSD",1743576824819,0.25074833,1856.5,1856.4,1.51412449]
["bitfinex","ETHUSD",1743576825024,10.77202,1856.7,1856.4,1.51412449]
["bitfinex","ETHUSD",1743576825321,0.25074833,1856.6,1856.4,1.51412449]
["bitfinex","ETHUSD",1743576825824,0.25074833,1856.6,1856.5,0.16829499]
["bitfinex","ETHUSD",1743576827744,5.63692833,1856.6,1856.5,0.16829499]
["bitfinex","ETHUSD",1743576830073,0.25074833,1856.6,1856.5,0.16829499]
["bitfinex","ETHUSD",1743576835883,5.63692833,1856.6,1856.5,0.16829499]
["bitfinex","ETHUSD",1743576836897,0.25074833,1856.6,1856.5,0.16829499]
["bitfinex","ETHUSD",1743576838704,0.25074833,1856.6,1856.5,6.37086499]
["bitfinex","ETHUSD",1743576838863,10.77027,1857.0,1856.6,5.38592]
["bitfinex","ETHUSD",1743576839065,5.38506,1857.0,1856.7,5.245]
["bitfinex","ETHUSD",1743576839592,5.38506,1857.0,1856.7,5.41329499]
["bitfinex","ETHUSD",1743576840085,5.38537,1856.9,1856.7,5.41329499]
["bitfinex","ETHUSD",1743576840611,6.1437,1856.8,1856.7,0.57317099]
["bitfinex","ETHUSD",1743576840899,6.682237,1856.8,1856.7,0.404876]
["bitfinex","ETHUSD",1743576841120,0.7581,1856.8,1856.6,5.244]
["bitfinex","ETHUSD",1743576841414,5.38563,1856.8,1856.6,5.244]
["bitfinex","ETHUSD",1743576841590,10.54878998,1857.4,1856.6,5.9987]
["bitfinex","ETHUSD",1743576841591,0.7902,1857.1,1856.6,5.9987]
["bitfinex","ETHUSD",1743576841797,5.3845,1857.2,1856.8,5.38547]
["bitfinex","ETHUSD",1743576841994,5.3845,1857.2,1856.8,6.20987]
["bitfinex","ETHUSD",1743576842183,5.38474,1857.1,1856.8,6.20987]
["bitfinex","ETHUSD",1743576843317,5.38513,1857.0,1856.8,0.8244]
["bitfinex","ETHUSD",1743576843518,10.77039,1857.0,1856.7,0.56212052]
["bitfinex","ETHUSD",1743576843830,10.77039,1857.0,1856.9,0.16827007]
["bitfinex","ETHUSD",1743576844299,5.38513,1857.0,1856.9,0.16827007]
["bitfinex","ETHUSD",1743576845009,5.38513,1857.0,1856.8,0.16827007]
["bitfinex","ETHUSD",1743576846819,5.38513,1857.0,1856.9,0.16827007]
["bitfinex","ETHUSD",1743576847248,6.21313,1857.0,1856.9,0.16827007]
["bitfinex","ETHUSD",1743576847411,7.290119,1857.0,1856.9,0.16827007]
["bitfinex","ETHUSD",1743576848191,6.21313,1857.0,1856.9,0.16827007]
["bitfinex","ETHUSD",1743576848594,6.44379732,1857.0,1856.9,0.16827007]
["bitfinex","ETHUSD",1743576854723,5.38531,1856.9,1856.8,0.16827007]
["bitfinex","ETHUSD",1743576855126,5.61752619,1856.9,1856.8,0.16827007]
["bitfinex","ETHUSD",1743576855804,5.3856,1856.8,1856.7,0.39468369]
["bitfinex","ETHUSD",1743576856003,5.3856,1856.8,1856.6,5.242]
["bitfinex","ETHUSD",1743576856201,11.00360619,1856.8,1856.6,5.242]
["bitfinex","ETHUSD",1743576857217,11.00360619,1856.8,1856.7,0.1682766]
["bitfinex","ETHUSD",1743576858545,11.00360619,1856.8,1856.7,0.56591882]
["bitfinex","ETHUSD",1743576860834,12.10396681,1856.8,1856.7,0.1682766]
["bitfinex","ETHUSD",1743576861035,12.88786681,1856.8,1856.7,0.1682766]
["bitfinex","ETHUSD",1743576861610,5.38647,1856.5,1856.4,0.1682766]
["bitfinex","ETHUSD",1743576862039,5.61808175,1856.5,1856.4,0.1682766]
["bitfinex","ETHUSD",1743576863908,6.71851993,1856.5,1856.4,0.1682766]
["bitfinex","ETHUSD",1743576864113,7.54641993,1856.5,1856.4,0.1682766]
["bitfinex","ETHUSD",1743576864944,5.38706,1856.3,1856.2,0.56311122]
["bitfinex","ETHUSD",1743576865112,5.38706,1856.3,1856.2,0.1682766]
["bitfinex","ETHUSD",1743576865438,5.61867175,1856.3,1856.2,0.1682766]
["bitfinex","ETHUSD",1743576866351,5.61867175,1856.3,1856.1,5.4592766]
["bitfinex","ETHUSD",1743576868676,5.61867175,1856.3,1856.1,6.2540766]
["bitfinex","ETHUSD",1743576868832,5.61867175,1856.3,1856.1,6.6577854]
["bitfinex","ETHUSD",1743576869034,0.23161175,1856.3,1856.1,7.91621876]
["bitfinex","ETHUSD",1743576869333,0.23161175,1856.3,1856.2,6.19865]
["bitfinex","ETHUSD",1743576869562,5.38612,1856.7,1856.3,10.7739]
["bitfinex","ETHUSD",1743576869777,5.38612,1856.7,1856.4,0.7974]
["bitfinex","ETHUSD",1743576870073,5.38612,1856.7,1856.5,5.241]
["bitfinex","ETHUSD",1743576871902,0.7582,1857.1,1856.5,5.241]
["bitfinex","ETHUSD",1743576872191,10.77052,1857.0,1856.6,6.15447]
["bitfinex","ETHUSD",1743576872394,10.77047,1857.0,1856.6,6.15447]
["bitfinex","ETHUSD",1743576872550,5.38521,1857.0,1856.8,0.8328]
["bitfinex","ETHUSD",1743576873778,10.77048,1857.0,1856.8,0.8328]
["bitfinex","ETHUSD",1743576874253,5.38531,1856.9,1856.8,0.8328]
["bitfinex","ETHUSD",1743576877683,5.38521,1857.0,1856.8,0.8328]
["bitfinex","ETHUSD",1743576877884,10.77044,1857.0,1856.8,0.8328]
["bitfinex","ETHUSD",1743576878583,0.22978409,1856.9,1856.8,0.8328]
["bitfinex","ETHUSD",1743576879858,0.22978409,1856.9,1856.8,1.23173702]
["bitfinex","ETHUSD",1743576881886,5.61509409,1856.9,1856.8,1.23173702]
["bitfinex","ETHUSD",1743576882105,0.22978409,1856.9,1856.8,1.23173702]
["bitfinex","ETHUSD",1743576883571,0.22978409,1856.9,1856.8,6.61733702]
["bitfinex","ETHUSD",1743576883776,0.22978409,1856.9,1856.8,7.30128369]
["bitfinex","ETHUSD",1743576883972,0.23257975,1856.9,1856.8,7.30128369]
["bitfinex","ETHUSD",1743576884173,0.23257975,1856.9,1856.8,7.46956029]
["bitfinex","ETHUSD",1743576884685,5.38446,1857.2,1856.8,7.46956029]
["bitfinex","ETHUSD",1743576884898,5.38446,1857.2,1856.9,5.29284638]
["bitfinex","ETHUSD",1743576885062,5.38446,1857.2,1856.9,6.56908705]
["bitfinex","ETHUSD",1743576885254,5.38446,1857.2,1856.9,6.73736365]
["bitfinex","ETHUSD",1743576886395,10.76913,1857.2,1856.9,6.73736365]
["bitfinex","ETHUSD",1743576886589,5.38479,1857.1,1856.9,6.73736365]
["bitfinex","ETHUSD",1743576886791,5.38502,1857.0,1856.9,5.4072766]
["bitfinex","ETHUSD",1743576887190,5.38502,1857.0,1856.9,5.4062766]
["bitfinex","ETHUSD",1743576888078,5.38502,1857.0,1856.9,5.238]
["bitfinex","ETHUSD",1743576891162,5.38422,1857.3,1856.9,5.238]
["bitfinex","ETHUSD",1743576891163,5.38447,1857.2,1856.9,5.238]
["bitfinex","ETHUSD",1743576891362,5.38447,1857.2,1856.9,6.4156597]
["bitfinex","ETHUSD",1743576892998,5.38447,1857.2,1856.9,6.5839363]
["bitfinex","ETHUSD",1743576893505,5.38474,1857.1,1856.9,6.5839363]
["bitfinex","ETHUSD",1743576893680,5.61731975,1857.1,1856.9,6.5839363]
["bitfinex","ETHUSD",1743576897299,11.00223975,1857.1,1856.9,6.5839363]
["bitfinex","ETHUSD",1743576897494,5.61731975,1857.1,1856.9,6.5839363]
["bitfinex","ETHUSD",1743576897695,5.61731975,1857.1,1857.0,0.1682766]
["bitfinex","ETHUSD",1743576898281,0.23257975,1857.1,1857.0,5.5532966]
["bitfinex","ETHUSD",1743576898487,0.23257975,1857.1,1857.0,6.3742966]
["bitfinex","ETHUSD",1743576898684,5.38359,1857.5,1857.1,5.38463]
["bitfinex","ETHUSD",1743576898904,5.38359,1857.5,1857.2,1.359463]
["bitfinex","ETHUSD",1743576899201,5.38359,1857.5,1857.3,5.236]
["bitfinex","ETHUSD",1743576899422,0.8248,1857.6,1857.3,5.236]
["bitfinex","ETHUSD",1743576899587,10.76633,1857.7,1857.3,5.236]
["bitfinex","ETHUSD",1743576899903,5.38329,1857.6,1857.4,0.5236]
["bitfinex","ETHUSD",1743576900913,5.38329,1857.6,1857.5,0.1682766]
["bitfinex","ETHUSD",1743576901395,6.14259,1857.6,1857.5,0.1682766]
["bitfinex","ETHUSD",1743576901879,5.38384,1857.5,1857.3,5.236]
["bitfinex","ETHUSD",1743576902074,5.38384,1857.5,1857.3,5.6439883]
["bitfinex","ETHUSD",1743576902514,10.76763,1857.5,1857.3,5.6439883]
["bitfinex","ETHUSD",1743576904108,10.76756,1857.5,1857.3,5.6439883]
["bitfinex","ETHUSD",1743576904410,10.76755,1857.5,1857.3,5.6439883]
["bitfinex","ETHUSD",1743576904609,10.76755,1857.5,1857.3,5.8122649]
["bitfinex","ETHUSD",1743576905112,5.38377,1857.5,1857.3,5.8122649]
["bitfinex","ETHUSD",1743576905577,10.76753,1857.5,1857.3,5.8122649]
["bitfinex","ETHUSD",1743576905783,5.38386,1857.4,1857.3,5.8122649]
["bitfinex","ETHUSD",1743576905983,5.38386,1857.4,1857.3,5.6439883]
["bitfinex","ETHUSD",1743576906484,5.38386,1857.4,1857.3,0.4079883]
["bitfinex","ETHUSD",1743576906695,5.38415,1857.3,1857.2,5.235]
["bitfinex","ETHUSD",1743576908415,6.16736,1857.4,1857.2,5.235]
["bitfinex","ETHUSD",1743576908626,0.21577839,1857.3,1857.2,5.77532766]
["bitfinex","ETHUSD",1743576908789,5.38361,1857.5,1857.2,5.94360426]
["bitfinex","ETHUSD",1743576908986,0.21577839,1857.4,1857.2,5.4032766]
["bitfinex","ETHUSD",1743576910014,0.21577839,1857.4,1857.2,5.45711947]
["bitfinex","ETHUSD",1743576910320,6.15409,1857.6,1857.3,0.7872]
["bitfinex","ETHUSD",1743576911995,6.15409,1857.6,1857.3,0.9554766]
["bitfinex","ETHUSD",1743576913693,11.53762,1857.6,1857.3,0.9554766]
["bitfinex","ETHUSD",1743576914104,11.53762,1857.6,1857.3,1.36817581]
["bitfinex","ETHUSD",1743576917304,6.15409,1857.6,1857.3,2.56692739]
["bitfinex","ETHUSD",1743576917506,11.53756,1857.6,1857.3,2.56692739]
["bitfinex","ETHUSD",1743576917707,6.15409,1857.6,1857.3,2.56692739]
["bitfinex","ETHUSD",1743576918732,11.53758,1857.6,1857.3,2.56692739]
["bitfinex","ETHUSD",1743576919438,5.38378,1857.5,1857.3,0.58097581]
["bitfinex","ETHUSD",1743576920247,5.38378,1857.5,1857.3,0.1682766]
["bitfinex","ETHUSD",1743576920547,0.8114,1857.4,1857.3,0.1682766]
["bitfinex","ETHUSD",1743576920712,6.19526,1857.4,1857.3,0.1682766]
["bitfinex","ETHUSD",1743576921040,7.353164,1857.4,1857.3,0.1682766]
["bitfinex","ETHUSD",1743576922142,5.38452,1857.2,1857.0,0.1682766]
["bitfinex","ETHUSD",1743576923739,5.38452,1857.2,1857.1,0.1682766]
["bitfinex","ETHUSD",1743576924856,11.5468025,1857.2,1857.1,0.1682766]
["bitfinex","ETHUSD",1743576925014,12.40859731,1857.2,1857.1,0.1682766]
["bitfinex","ETHUSD",1743576925208,12.40859731,1857.2,1857.1,6.6e-06]
["bitfinex","ETHUSD",1743576925458,5.38618,1856.6,1856.5,5.232]
["bitfinex","ETHUSD",1743576925628,5.38648,1856.5,1856.3,3.0]
["bitfinex","ETHUSD",1743576925956,5.38648,1856.5,1856.4,5.232]
["bitfinex","ETHUSD",1743576926187,5.38648,1856.5,1856.4,5.64518365]
["bitfinex","ETHUSD",1743576926660,5.38648,1856.5,1856.4,0.41318365]
["bitfinex","ETHUSD",1743576926814,5.38648,1856.5,1856.4,5.64518365]
["bitfinex","ETHUSD",1743576927019,5.38648,1856.5,1856.4,5.232]
["bitfinex","ETHUSD",1743576927232,5.38618,1856.6,1856.4,5.232]
["bitfinex","ETHUSD",1743576929570,5.38618,1856.6,1856.4,5.62665181]
["bitfinex","ETHUSD",1743576930570,5.38647,1856.5,1856.4,5.62665181]
["bitfinex","ETHUSD",1743576931135,5.38618,1856.6,1856.4,5.62665181]
["bitfinex","ETHUSD",1743576933157,5.38532,1856.9,1856.5,6.23458472]
["bitfinex","ETHUSD",1743576933474,5.38502,1857.1,1856.8,0.7944]
["bitfinex","ETHUSD",1743576933637,5.38502,1857.1,1856.9,5.233]
["bitfinex","ETHUSD",1743576933835,11.52492,1857.3,1856.9,5.233]
["bitfinex","ETHUSD",1743576934037,10.76854,1857.3,1856.9,12.298118]
["bitfinex","ETHUSD",1743576934633,5.38419,1857.3,1856.9,12.298118]
["bitfinex","ETHUSD",1743576934839,5.38446,1857.2,1856.9,12.298118]
["bitfinex","ETHUSD",1743576935039,5.38476,1857.1,1856.9,6.912848]
["bitfinex","ETHUSD",1743576936475,5.38457,1857.2,1856.9,7.31652979]
["bitfinex","ETHUSD",1743576937044,0.1,1857.1,1857.0,5.232]
["bitfinex","ETHUSD",1743576938445,5.48457,1857.2,1857.0,5.28584841]
["bitfinex","ETHUSD",1743576938768,0.31290009,1857.1,1857.0,5.232]
["bitfinex","ETHUSD",1743576939991,0.21290009,1857.1,1857.0,6.0491]
["bitfinex","ETHUSD",1743576940641,0.31290009,1857.1,1857.0,6.0491]
["bitfinex","ETHUSD",1743576940845,5.69763009,1857.1,1857.0,5.232]
["bitfinex","ETHUSD",1743576943077,0.31290009,1857.1,1857.0,5.232]
["bitfinex","ETHUSD",1743576943278,0.21290009,1857.1,1857.0,11.99111362]
["bitfinex","ETHUSD",1743576943778,0.1,1857.2,1857.1,0.762]
["bitfinex","ETHUSD",1743576943948,0.1,1857.2,1857.1,6.14673]
["bitfinex","ETHUSD",1743576944349,0.1,1857.2,1857.1,6.31497513]
["bitfinex","ETHUSD",1743576946182,0.1,1857.4,1857.1,11.69960513]
["bitfinex","ETHUSD",1743576946487,5.48371,1857.5,1857.2,1.16996051]
["bitfinex","ETHUSD",1743576946860,0.1,1857.4,1857.2,1.16996051]
["bitfinex","ETHUSD",1743576947363,5.48387,1857.4,1857.2,1.16996051]
["bitfinex","ETHUSD",1743576947583,5.48387,1857.4,1857.1,0.93024513]
["bitfinex","ETHUSD",1743576947786,0.1,1857.4,1857.1,6.31496513]
["bitfinex","ETHUSD",1743576947981,5.48371,1857.5,1857.1,6.31496513]
["bitfinex","ETHUSD",1743576949154,0.1,1857.4,1857.1,6.31496513]
["bitfinex","ETHUSD",1743576949355,0.1,1857.4,1857.2,0.63149651]
["bitfinex","ETHUSD",1743576950691,0.1,1857.4,1857.3,0.05383594]
["bitfinex","ETHUSD",1743576952609,0.1,1857.5,1857.3,0.05383594]
["bitfinex","ETHUSD",1743576952767,0.1,1857.4,1857.3,0.05383594]
["bitfinex","ETHUSD",1743576952969,0.1,1857.4,1857.3,5.28383594]
["bitfinex","ETHUSD",1743576953469,0.1,1857.4,1857.3,6.4306247]
["bitfinex","ETHUSD",1743576953709,0.31365734,1857.4,1857.3,6.4306247]
["bitfinex","ETHUSD",1743576953998,0.1,1857.4,1857.3,6.4306247]
["bitfinex","ETHUSD",1743576954195,0.31365734,1857.4,1857.3,6.4306247]
["bitfinex","ETHUSD",1743576954408,0.1,1857.4,1857.3,6.4306247]
["bitfinex","ETHUSD",1743576954608,0.31365734,1857.4,1857.3,6.4306247]
["bitfinex","ETHUSD",1743576954814,0.1,1857.4,1857.3,6.4306247]
["bitfinex","ETHUSD",1743576954972,0.31365734,1857.4,1857.3,6.4306247]
["bitfinex","ETHUSD",1743576955172,0.1,1857.4,1857.3,6.4306247]
["bitfinex","ETHUSD",1743576955405,0.31365734,1857.4,1857.3,6.59882842]
["bitfinex","ETHUSD",1743576956506,0.31365734,1857.4,1857.3,11.98297842]
["bitfinex","ETHUSD",1743576956675,0.31365734,1857.4,1857.3,11.92914248]
["bitfinex","ETHUSD",1743576958877,0.31365734,1857.4,1857.3,6.54499248]
["bitfinex","ETHUSD",1743576959078,0.31365734,1857.4,1857.3,5.39820372]
["bitfinex","ETHUSD",1743576962811,0.21365734,1857.4,1857.3,5.39820372]
["bitfinex","ETHUSD",1743576963024,0.31365734,1857.4,1857.3,5.39820372]
["bitfinex","ETHUSD",1743576963516,0.21365734,1857.4,1857.3,5.39820372]
["bitfinex","ETHUSD",1743576963815,0.31365734,1857.4,1857.3,5.39820372]
["bitfinex","ETHUSD",1743576966316,7.12206707,1857.4,1857.3,0.16820372]
["bitfinex","ETHUSD",1743576968034,7.12206707,1857.4,1857.0,5.227]
["bitfinex","ETHUSD",1743576968035,5.38431,1857.3,1857.0,5.44904844]
["bitfinex","ETHUSD",1743576968235,5.38431,1857.3,1857.0,5.39520372]
["bitfinex","ETHUSD",1743576968423,0.21657349,1857.2,1857.0,5.39520372]
["bitfinex","ETHUSD",1743576968599,0.21657349,1857.2,1857.0,5.44904853]
["bitfinex","ETHUSD",1743576969541,0.21657349,1857.2,1857.1,0.16820372]
["bitfinex","ETHUSD",1743576970011,0.31657349,1857.2,1857.1,0.16820372]
["bitfinex","ETHUSD",1743576977732,0.21657349,1857.2,1857.1,0.16820372]
["bitfinex","ETHUSD",1743576977943,0.31657349,1857.2,1857.1,0.16820372]
["bitfinex","ETHUSD",1743576978240,0.21657349,1857.2,1857.1,6.17634857]
["bitfinex","ETHUSD",1743576978923,0.1,1857.3,1857.2,5.38444]
["bitfinex","ETHUSD",1743576979324,0.1,1857.3,1857.2,6.14034]
["bitfinex","ETHUSD",1743576980036,6.31138,1857.6,1857.2,6.14034]
["bitfinex","ETHUSD",1743576980242,0.1,1857.3,1857.2,6.30854372]
["bitfinex","ETHUSD",1743576980451,0.1,1857.3,1857.2,7.54021258]
["bitfinex","ETHUSD",1743576980740,6.31138,1857.6,1857.2,7.54021258]
["bitfinex","ETHUSD",1743576980928,0.1,1857.3,1857.2,7.59404778]
["bitfinex","ETHUSD",1743576981129,6.31138,1857.6,1857.2,7.59404778]
["bitfinex","ETHUSD",1743576981335,0.1,1857.3,1857.2,0.92410372]
["bitfinex","ETHUSD",1743576981632,0.1,1857.3,1857.2,0.7559]
["bitfinex","ETHUSD",1743576982837,0.1,1857.3,1857.2,0.92410227]
["bitfinex","ETHUSD",1743576983043,0.1,1857.3,1857.2,6.36231789]
["bitfinex","ETHUSD",1743576983741,0.31547555,1857.3,1857.2,6.30848227]
["bitfinex","ETHUSD",1743576983942,0.1,1857.3,1857.2,7.54012798]
["bitfinex","ETHUSD",1743576984107,0.31547555,1857.3,1857.2,7.54012798]
["bitfinex","ETHUSD",1743576984857,0.1,1857.3,1857.2,7.54012798]
["bitfinex","ETHUSD",1743576985315,0.1,1857.3,1857.2,7.37192571]
["bitfinex","ETHUSD",1743576985652,0.1,1857.3,1857.2,7.5401267]
["bitfinex","ETHUSD",1743576986371,0.1,1857.5,1857.2,12.9245067]
["bitfinex","ETHUSD",1743576986558,0.1,1857.5,1857.3,1.29245067]
["bitfinex","ETHUSD",1743576986844,0.1,1857.5,1857.4,5.226]
["bitfinex","ETHUSD",1743576987551,0.1,1857.5,1857.4,5.63773747]
["bitfinex","ETHUSD",1743576988418,0.928,1857.6,1857.4,5.80593846]
["bitfinex","ETHUSD",1743576988641,0.1,1857.5,1857.4,5.80593846]
["bitfinex","ETHUSD",1743576991446,0.1,1857.5,1857.4,6.39191571]
["bitfinex","ETHUSD",1743576992149,0.1,1857.6,1857.4,6.39191571]
["bitfinex","ETHUSD",1743576992462,0.1,1857.5,1857.4,11.77565571]
["bitfinex","ETHUSD",1743576992817,0.1,1857.6,1857.4,11.77565571]
["bitfinex","ETHUSD",1743576993059,0.1,1857.5,1857.4,6.39191571]
["bitfinex","ETHUSD",1743576993350,5.48358,1857.5,1857.4,6.39191571]
["bitfinex","ETHUSD",1743576993656,5.38358,1857.5,1857.4,5.63773747]
["bitfinex","ETHUSD",1743576993953,5.48358,1857.5,1857.4,5.63773747]
["bitfinex","ETHUSD",1743576994458,5.48358,1857.5,1857.4,5.80594238]
["bitfinex","ETHUSD",1743576995558,5.48358,1857.5,1857.4,5.63773747]
["bitfinex","ETHUSD",1743576996255,5.48358,1857.5,1857.4,5.80594238]
["bitfinex","ETHUSD",1743576997267,5.48358,1857.5,1857.4,5.63773747]
["bitfinex","ETHUSD",1743576998780,5.70060782,1857.5,1857.4,5.80594238]
["bitfinex","ETHUSD",1743577002190,5.70060782,1857.5,1857.4,0.16820491]
["bitfinex","ETHUSD",1743577002340,6.8855516,1857.5,1857.4,0.16820491]
["bitfinex","ETHUSD",1743577003172,5.70060782,1857.5,1857.4,0.16820491]
["bitfinex","ETHUSD",1743577007996,5.70060782,1857.5,1857.4,0.57277893]
["bitfinex","ETHUSD",1743577012291,5.70060782,1857.5,1857.4,0.16820491]
["bitfinex","ETHUSD",1743577020708,6.49290782,1857.5,1857.4,0.16820491]
["bitfinex","ETHUSD",1743577021612,0.1,1857.3,1857.2,0.16820491]
["bitfinex","ETHUSD",1743577022679,0.3166871,1857.3,1857.2,0.16820491]
["bitfinex","ETHUSD",1743577026298,5.7008371,1857.3,1857.2,0.16820491]
["bitfinex","ETHUSD",1743577026503,6.4739371,1857.3,1857.2,0.16820491]
["bitfinex","ETHUSD",1743577029324,7.67423781,1857.3,1857.2,0.16820491]
["bitfinex","ETHUSD",1743577029510,5.38598,1856.7,1856.4,0.7601]
["bitfinex","ETHUSD",1743577029725,5.60088677,1856.6,1856.5,5.22]
["bitfinex","ETHUSD",1743577030092,0.31456677,1856.6,1856.2,5.991]
["bitfinex","ETHUSD",1743577030429,5.38706,1856.3,1856.2,0.66427993]
["bitfinex","ETHUSD",1743577030602,5.48685,1856.4,1856.1,5.22]
["bitfinex","ETHUSD",1743577030800,10.87384,1856.4,1856.1,5.22]
["bitfinex","ETHUSD",1743577030995,0.21449104,1856.3,1856.1,5.22]
["bitfinex","ETHUSD",1743577031526,10.87384,1856.4,1856.1,5.22]
["bitfinex","ETHUSD",1743577031712,10.87384,1856.4,1856.1,6.36327915]
["bitfinex","ETHUSD",1743577031886,5.60168104,1856.3,1856.1,1.14327915]
["bitfinex","ETHUSD",1743577032091,5.38746,1856.2,1856.1,5.22]
["bitfinex","ETHUSD",1743577032619,5.60195104,1856.2,1856.1,5.22]
["bitfinex","ETHUSD",1743577032822,0.21449104,1856.2,1856.1,5.22]
["bitfinex","ETHUSD",1743577035240,5.48723,1856.3,1856.1,5.22]
["bitfinex","ETHUSD",1743577035549,10.87454,1856.3,1856.1,5.22]
["bitfinex","ETHUSD",1743577035841,0.21449104,1856.2,1856.1,5.22]
["bitfinex","ETHUSD",1743577036742,5.70186104,1856.2,1856.0,5.221]
["bitfinex","ETHUSD",1743577037929,0.31449104,1856.2,1856.0,5.221]
["bitfinex","ETHUSD",1743577038242,0.31449104,1856.2,1856.0,9.30402052]
["bitfinex","ETHUSD",1743577038449,0.31449104,1856.2,1856.0,14.69184052]
["bitfinex","ETHUSD",1743577038753,0.31449104,1856.2,1856.0,9.30402052]
["bitfinex","ETHUSD",1743577039044,5.70190104,1856.2,1856.0,9.30402052]
["bitfinex","ETHUSD",1743577039247,5.70190104,1856.2,1856.0,5.221]
["bitfinex","ETHUSD",1743577039424,11.08946104,1856.2,1856.0,5.221]
["bitfinex","ETHUSD",1743577039837,5.70190104,1856.2,1856.0,5.221]
["bitfinex","ETHUSD",1743577040234,5.38764,1856.1,1856.0,5.221]
["bitfinex","ETHUSD",1743577040647,5.59633482,1856.1,1856.0,5.221]
["bitfinex","ETHUSD",1743577042146,0.20869482,1856.1,1856.0,5.221]
["bitfinex","ETHUSD",1743577042451,6.29661,1856.2,1856.0,5.221]
["bitfinex","ETHUSD",1743577042452,5.48741,1856.2,1856.0,5.221]
["bitfinex","ETHUSD",1743577042651,0.20869482,1856.1,1856.0,5.221]
["bitfinex","ETHUSD",1743577042853,5.48741,1856.2,1856.0,5.221]
["bitfinex","ETHUSD",1743577043054,0.20869482,1856.1,1856.0,5.221]
["bitfinex","ETHUSD",1743577043647,5.38764,1856.1,1855.9,0.05387613]
["bitfinex","ETHUSD",1743577043853,6.28283,1856.0,1855.8,0.16832892]
["bitfinex","ETHUSD",1743577044260,5.59680112,1855.9,1855.7,5.221]
["bitfinex","ETHUSD",1743577044853,5.69680112,1855.9,1855.7,5.221]
["bitfinex","ETHUSD",1743577045731,5.69682112,1855.9,1855.7,5.221]
["bitfinex","ETHUSD",1743577046323,11.08522112,1855.9,1855.7,5.221]
["bitfinex","ETHUSD",1743577046629,0.1,1855.8,1855.6,0.16834472]
["bitfinex","ETHUSD",1743577046847,0.1,1855.8,1855.6,5.44322758]
["bitfinex","ETHUSD",1743577047019,0.20858112,1855.7,1855.6,5.44322758]
["bitfinex","ETHUSD",1743577047228,0.20858112,1855.7,1855.6,5.84688603]
["bitfinex","ETHUSD",1743577047444,0.20858112,1855.7,1855.6,5.67854131]
["bitfinex","ETHUSD",1743577047919,0.20858112,1855.7,1855.6,5.221]
["bitfinex","ETHUSD",1743577048126,5.48853,1855.8,1855.6,5.221]
["bitfinex","ETHUSD",1743577048557,0.20858112,1855.7,1855.6,5.221]
["bitfinex","ETHUSD",1743577048946,0.1,1855.8,1855.6,5.221]
["bitfinex","ETHUSD",1743577049255,0.20858112,1855.7,1855.6,5.221]
["bitfinex","ETHUSD",1743577049455,0.1,1855.8,1855.6,5.221]
["bitfinex","ETHUSD",1743577049658,0.20858112,1855.7,1855.6,5.221]
["bitfinex","ETHUSD",1743577049861,0.1,1855.8,1855.6,5.221]
["bitfinex","ETHUSD",1743577050357,0.20858112,1855.7,1855.6,5.221]
["bitfinex","ETHUSD",1743577050962,0.20858112,1855.7,1855.6,11.77061272]
["bitfinex","ETHUSD",1743577051167,0.1,1855.8,1855.7,5.3888]
["bitfinex","ETHUSD",1743577051838,0.30858112,1855.8,1855.7,5.3888]
["bitfinex","ETHUSD",1743577052226,0.20858112,1855.8,1855.7,5.44268105]
["bitfinex","ETHUSD",1743577052431,0.1,1855.8,1855.7,7.91902812]
["bitfinex","ETHUSD",1743577053072,0.30858112,1855.8,1855.7,7.91902812]
["bitfinex","ETHUSD",1743577053365,0.20858112,1855.8,1855.7,2.53022812]
["bitfinex","ETHUSD",1743577053529,0.1,1855.8,1855.7,0.05387932]
["bitfinex","ETHUSD",1743577054243,0.30858112,1855.8,1855.7,0.05387932]
["bitfinex","ETHUSD",1743577054742,0.30858112,1855.8,1855.7,6.24677932]
["bitfinex","ETHUSD",1743577054926,0.30858112,1855.8,1855.7,6.1929]
["bitfinex","ETHUSD",1743577056331,0.30858112,1855.8,1855.7,6.361243]
["bitfinex","ETHUSD",1743577056678,0.30858112,1855.8,1855.7,8.21500931]
["bitfinex","ETHUSD",1743577057483,0.20858112,1855.8,1855.7,8.21500931]
["bitfinex","ETHUSD",1743577057636,0.1,1855.8,1855.7,5.557143]
["bitfinex","ETHUSD",1743577057964,0.30705098,1855.8,1855.7,5.557143]
["bitfinex","ETHUSD",1743577058169,0.1,1855.8,1855.7,5.557143]
["bitfinex","ETHUSD",1743577058468,0.1,1855.8,1855.7,5.61102237]
["bitfinex","ETHUSD",1743577058655,0.30705098,1855.8,1855.7,5.61102237]
["bitfinex","ETHUSD",1743577058854,0.30705098,1855.8,1855.7,7.38976662]
["bitfinex","ETHUSD",1743577059364,0.30705098,1855.8,1855.7,0.168343]
["bitfinex","ETHUSD",1743577060764,0.30705098,1855.8,1855.7,0.22222574]
["bitfinex","ETHUSD",1743577061065,0.30705098,1855.8,1855.7,5.61102574]
["bitfinex","ETHUSD",1743577062264,0.30705098,1855.8,1855.7,0.168343]
["bitfinex","ETHUSD",1743577062467,0.30705098,1855.8,1855.7,0.22222298]
["bitfinex","ETHUSD",1743577062845,0.30705098,1855.8,1855.7,0.168343]
["bitfinex","ETHUSD",1743577063365,0.30705098,1855.8,1855.7,0.22222275]
["bitfinex","ETHUSD",1743577063864,0.30705098,1855.8,1855.7,0.168343]
["bitfinex","ETHUSD",1743577064081,0.30705098,1855.8,1855.7,5.388343]
["bitfinex","ETHUSD",1743577064678,0.30705098,1855.8,1855.7,0.168343]
["bitfinex","ETHUSD",1743577064839,0.30705098,1855.8,1855.7,5.388343]
["bitfinex","ETHUSD",1743577065350,0.30705098,1855.8,1855.7,5.44222553]
["bitfinex","ETHUSD",1743577065551,0.30705098,1855.8,1855.7,5.388343]
["bitfinex","ETHUSD",1743577068678,0.30705098,1855.8,1855.7,5.38316719]
["bitfinex","ETHUSD",1743577069180,0.20705098,1855.8,1855.7,11.35088265]
["bitfinex","ETHUSD",1743577069380,0.20705098,1855.8,1855.7,12.11418265]
["bitfinex","ETHUSD",1743577069677,0.1,1856.0,1855.8,5.38825]
["bitfinex","ETHUSD",1743577069851,0.20631676,1855.9,1855.8,5.38825]
["bitfinex","ETHUSD",1743577070254,0.20631676,1855.9,1855.7,12.11406265]
["bitfinex","ETHUSD",1743577070557,0.20631676,1855.9,1855.7,11.35076265]
["bitfinex","ETHUSD",1743577070949,0.20631676,1855.9,1855.7,11.18759546]
["bitfinex","ETHUSD",1743577071256,0.20631676,1855.9,1855.8,0.83561437]
["bitfinex","ETHUSD",1743577072881,0.20631676,1855.9,1855.8,6.22412437]
["bitfinex","ETHUSD",1743577073182,0.20631676,1855.9,1855.8,6.27800093]
["bitfinex","ETHUSD",1743577073893,0.20631676,1855.9,1855.8,0.83561437]
["bitfinex","ETHUSD",1743577075350,0.20631676,1855.9,1855.8,6.22412437]
["bitfinex","ETHUSD",1743577076173,0.20631676,1855.9,1855.8,6.27800087]
["bitfinex","ETHUSD",1743577078250,0.20631676,1855.9,1855.8,6.22412437]
["bitfinex","ETHUSD",1743577078782,0.20631676,1855.9,1855.7,11.18752546]
["bitfinex","ETHUSD",1743577079081,0.20631676,1855.9,1855.8,0.05387846]
["bitfinex","ETHUSD",1743577079478,0.20631676,1855.9,1855.7,15.99723]
["bitfinex","ETHUSD",1743577080389,0.20631676,1855.9,1855.8,0.05387838]
["bitfinex","ETHUSD",1743577080882,0.20631676,1855.9,1855.7,15.99723]
["bitfinex","ETHUSD",1743577081873,0.20631676,1855.9,1855.8,0.16833604]
["bitfinex","ETHUSD",1743577082595,1.02731676,1855.9,1855.8,0.16833604]
["bitfinex","ETHUSD",1743577082884,6.41553676,1855.9,1855.8,0.16833604]
["bitfinex","ETHUSD",1743577084785,7.69709444,1855.9,1855.8,0.16833604]
["bitfinex","ETHUSD",1743577089190,0.30631676,1855.9,1855.8,0.16833604]
["bitfinex","ETHUSD",1743577091795,5.69453676,1855.9,1855.8,0.16833604]
["bitfinex","ETHUSD",1743577092595,6.51483676,1855.9,1855.8,0.16833604]
["bitfinex","ETHUSD",1743577093296,6.51483676,1855.9,1855.1,5.44051]
["bitfinex","ETHUSD",1743577093297,5.38996,1855.3,1855.1,0.05]
["bitfinex","ETHUSD",1743577093467,0.20540676,1855.2,1855.1,5.266]
["bitfinex","ETHUSD",1743577093973,0.20540676,1855.2,1855.1,10.65654]
["bitfinex","ETHUSD",1743577094288,0.20540676,1855.2,1855.1,5.266]
["bitfinex","ETHUSD",1743577094877,0.20540676,1855.2,1855.1,5.66781675]
["bitfinex","ETHUSD",1743577095082,0.20540676,1855.2,1855.1,12.24448343]
["bitfinex","ETHUSD",1743577095281,0.1,1855.3,1855.1,12.24448343]
["bitfinex","ETHUSD",1743577095474,0.20369993,1855.2,1855.1,12.24448343]
["bitfinex","ETHUSD",1743577096067,0.1,1855.3,1855.1,12.24448343]
["bitfinex","ETHUSD",1743577096867,5.48968,1855.4,1855.1,12.24448343]
["bitfinex","ETHUSD",1743577097173,0.30396549,1855.3,1855.1,12.24448343]
["bitfinex","ETHUSD",1743577097375,0.20396549,1855.3,1855.1,12.24448343]
["bitfinex","ETHUSD",1743577097575,0.30396549,1855.3,1855.1,12.24448343]
["bitfinex","ETHUSD",1743577097778,5.49011,1855.3,1855.1,1.63794343]
["bitfinex","ETHUSD",1743577097989,0.20396549,1855.2,1855.1,0.45181675]
["bitfinex","ETHUSD",1743577098182,0.20396549,1855.2,1855.1,5.66781675]
["bitfinex","ETHUSD",1743577098660,0.1,1855.3,1855.1,5.66781675]
["bitfinex","ETHUSD",1743577098874,0.20396549,1855.2,1855.1,5.66781675]
["bitfinex","ETHUSD",1743577099074,0.20396549,1855.2,1855.1,5.72171591]
["bitfinex","ETHUSD",1743577099401,0.20396549,1855.2,1855.1,5.66781675]
["bitfinex","ETHUSD",1743577100179,0.20396549,1855.2,1855.1,6.07018443]
["bitfinex","ETHUSD",1743577100381,0.20396549,1855.2,1855.1,6.12408366]
["bitfinex","ETHUSD",1743577100583,0.20396549,1855.2,1855.1,11.51462366]
["bitfinex","ETHUSD",1743577100783,0.20396549,1855.2,1855.1,11.46072443]
["bitfinex","ETHUSD",1743577100979,0.1,1855.3,1855.1,11.46072443]
["bitfinex","ETHUSD",1743577101183,0.20180374,1855.2,1855.1,6.07018443]
["bitfinex","ETHUSD",1743577101584,0.20180374,1855.2,1855.1,12.68708887]
["bitfinex","ETHUSD",1743577101803,0.1,1855.3,1855.1,12.68708887]
["bitfinex","ETHUSD",1743577101999,0.7547,1855.4,1855.1,12.68708887]
["bitfinex","ETHUSD",1743577102301,0.1,1855.3,1855.1,12.68708887]
["bitfinex","ETHUSD",1743577102490,0.20180374,1855.2,1855.1,12.68708887]
["bitfinex","ETHUSD",1743577102690,0.20180374,1855.2,1855.1,12.28472119]
["bitfinex","ETHUSD",1743577103707,0.1,1855.3,1855.1,7.29636909]
["bitfinex","ETHUSD",1743577103888,5.69205374,1855.2,1855.1,0.85400465]
["bitfinex","ETHUSD",1743577104091,6.52355374,1855.2,1855.1,0.4521879]
["bitfinex","ETHUSD",1743577104294,6.52355374,1855.2,1855.1,5.6681879]
["bitfinex","ETHUSD",1743577104493,6.52355374,1855.2,1855.1,5.266]
["bitfinex","ETHUSD",1743577104997,7.71491811,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743577108714,10.71491811,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1743577109703,5.39083,1855.0,1854.9,0.1117431]
["bitfinex","ETHUSD",1743577109909,6.52142537,1855.0,1854.9,0.1117431]
["bitfinex","ETHUSD",1743577110207,7.71263291,1855.0,1854.9,0.1117431]
["bitfinex","ETHUSD",1743577112033,12.00685945,1855.0,1854.9,0.1117431]
["bitfinex","ETHUSD",1743577114500,7.71263291,1855.0,1854.9,0.1117431]
["bitfinex","ETHUSD",1743577128942,12.86865426,1855.0,1854.9,0.1117431]
["bitfinex","ETHUSD",1743577129841,8.57442772,1855.0,1854.9,0.1117431]
["bitfinex","ETHUSD",1743577130155,7.71263291,1855.0,1854.9,0.1117431]
["bitfinex","ETHUSD",1743577132956,6.88103291,1855.0,1854.9,0.1117431]
["bitfinex","ETHUSD",1743577133959,5.68982537,1855.0,1854.9,0.1117431]
["bitfinex","ETHUSD",1743577137862,5.68982537,1855.0,1854.9,0.513931]
["bitfinex","ETHUSD",1743577139244,5.68982537,1855.0,1854.9,1.331231]
["bitfinex","ETHUSD",1743577139663,0.19899537,1855.0,1854.9,1.331231]
["bitfinex","ETHUSD",1743577139945,0.29899537,1855.0,1854.9,1.331231]
["bitfinex","ETHUSD",1743577140152,0.29899537,1855.0,1854.9,7.39134897]
["bitfinex","ETHUSD",1743577140918,5.68982537,1855.0,1854.9,7.39134897]
["bitfinex","ETHUSD",1743577141164,6.47462537,1855.0,1854.9,0.68240271]
["bitfinex","ETHUSD",1743577141645,6.47462537,1855.0,1854.9,0.28021481]
["bitfinex","ETHUSD",1743577141849,6.47462537,1855.0,1854.9,0.1117431]
["bitfinex","ETHUSD",1743577143224,5.68982537,1855.0,1854.9,0.1117431]
["bitfinex","ETHUSD",1743577152765,6.44622537,1855.0,1854.9,0.1117431]
["bitfinex","ETHUSD",1743577152964,7.62991791,1855.0,1854.9,0.1117431]
["bitfinex","ETHUSD",1743577156073,7.62991791,1855.0,1854.5,0.1684741]
["bitfinex","ETHUSD",1743577156074,5.49199,1854.6,1854.5,0.1684741]
["bitfinex","ETHUSD",1743577156283,13.7967774,1854.6,1854.5,0.1684741]
["bitfinex","ETHUSD",1743577156456,21.25856221,1854.6,1854.5,4.1e-06]
["bitfinex","ETHUSD",1743577156644,23.92359943,1854.6,1854.5,4.1e-06]
["bitfinex","ETHUSD",1743577156956,6.28926,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743577157163,6.47827525,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743577157749,0.18901525,1854.2,1854.1,1.23719688]
["bitfinex","ETHUSD",1743577157946,5.39268,1854.4,1854.1,6.0384]
["bitfinex","ETHUSD",1743577158146,5.39316,1854.2,1854.1,6.0384]
["bitfinex","ETHUSD",1743577158347,5.56642398,1854.2,1854.1,6.0384]
["bitfinex","ETHUSD",1743577158573,0.17326398,1854.2,1854.1,6.0384]
["bitfinex","ETHUSD",1743577158770,0.17326398,1854.2,1854.1,6.64224]
["bitfinex","ETHUSD",1743577159144,5.39291,1854.3,1854.1,6.64224]
["bitfinex","ETHUSD",1743577159344,0.17326398,1854.2,1854.1,1.42924]
["bitfinex","ETHUSD",1743577159542,0.17326398,1854.2,1854.1,0.8254]
["bitfinex","ETHUSD",1743577159953,5.56642398,1854.2,1854.1,0.8254]
["bitfinex","ETHUSD",1743577162873,5.56642398,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743577166155,0.17326398,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743577166616,5.56642398,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743577168885,0.17326398,1854.2,1854.1,0.5763]
["bitfinex","ETHUSD",1743577169958,0.17326398,1854.2,1854.1,1.3428]
["bitfinex","ETHUSD",1743577170582,5.56642398,1854.2,1854.1,1.3428]
["bitfinex","ETHUSD",1743577170783,5.56642398,1854.2,1854.1,0.8165]
["bitfinex","ETHUSD",1743577170965,5.56642398,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743577170966,6.34542398,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743577174986,20.22914052,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577176786,20.63519868,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577177014,23.831773,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577177179,29.506773,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577183296,24.75154646,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577188642,30.42654646,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577190825,19.53754646,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577191133,22.87571484,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577191518,19.1314883,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577191699,11.61641398,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577193440,15.91064052,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577193639,16.69004052,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577194840,15.91064052,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577195636,11.61641398,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577197840,13.31735138,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577198657,21.96397792,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577200352,14.61641398,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577201325,20.24554052,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577201847,21.16531398,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577203046,26.84031398,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577203213,21.16531398,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577203543,24.25056403,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577203732,17.70166403,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577205346,14.61641398,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577206322,5.56642398,1854.2,1854.1,0.79831]
["bitfinex","ETHUSD",1743577208627,0.17326398,1854.2,1854.1,0.79831]
["bitfinex","ETHUSD",1743577208857,5.56642398,1854.2,1854.1,0.79831]
["bitfinex","ETHUSD",1743577210222,5.56642398,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577210560,5.56642398,1854.2,1854.1,0.79271]
["bitfinex","ETHUSD",1743577210740,0.17326398,1854.2,1854.1,0.79271]
["bitfinex","ETHUSD",1743577210949,0.17326398,1854.2,1854.1,1.932652]
["bitfinex","ETHUSD",1743577212157,5.56642398,1854.2,1854.1,1.932652]
["bitfinex","ETHUSD",1743577213034,5.56642398,1854.2,1854.1,0.79271]
["bitfinex","ETHUSD",1743577214347,5.56642398,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577215039,8.56642398,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577216249,9.11642398,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577216441,14.22815052,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577216641,16.19026057,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577216865,11.89603403,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577217538,11.07853403,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577218460,15.37276057,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577218834,11.07853403,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577219645,10.52853403,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577220937,11.85393403,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577224877,11.07853403,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577225241,8.56642398,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577225447,5.56642398,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577226579,5.56642398,1854.2,1854.1,0.75831]
["bitfinex","ETHUSD",1743577228677,0.17326398,1854.2,1854.1,0.75831]
["bitfinex","ETHUSD",1743577229059,5.39236,1854.5,1854.1,0.75831]
["bitfinex","ETHUSD",1743577229259,5.39236,1854.5,1854.1,6.15176]
["bitfinex","ETHUSD",1743577229469,5.39173,1854.7,1854.5,0.7523]
["bitfinex","ETHUSD",1743577229778,10.78365,1854.7,1854.5,5.213]
["bitfinex","ETHUSD",1743577229982,10.78365,1854.7,1854.6,0.7523]
["bitfinex","ETHUSD",1743577230147,5.39144,1854.8,1854.6,0.7523]
["bitfinex","ETHUSD",1743577230348,10.78307,1854.8,1854.6,1.34883]
["bitfinex","ETHUSD",1743577230547,5.3917,1854.7,1854.6,1.34883]
["bitfinex","ETHUSD",1743577230783,5.39144,1854.8,1854.6,1.34883]
["bitfinex","ETHUSD",1743577230784,10.78312,1854.8,1854.6,1.34883]
["bitfinex","ETHUSD",1743577231171,10.78307,1854.8,1854.6,1.34883]
["bitfinex","ETHUSD",1743577231373,5.54687834,1854.7,1854.6,1.34883]
["bitfinex","ETHUSD",1743577233595,0.15517834,1854.7,1854.6,1.34883]
["bitfinex","ETHUSD",1743577233799,0.15517834,1854.7,1854.6,1.35653]
["bitfinex","ETHUSD",1743577234392,0.15517834,1854.7,1854.6,6.74852]
["bitfinex","ETHUSD",1743577234603,0.15517834,1854.7,1854.6,7.20367064]
["bitfinex","ETHUSD",1743577234758,5.39032,1855.2,1854.8,5.3913]
["bitfinex","ETHUSD",1743577234951,5.39032,1855.2,1855.0,0.76]
["bitfinex","ETHUSD",1743577235255,5.38997,1855.3,1855.0,0.76]
["bitfinex","ETHUSD",1743577235461,10.78015,1855.3,1855.0,0.76]
["bitfinex","ETHUSD",1743577236284,5.38997,1855.3,1855.0,0.76]
["bitfinex","ETHUSD",1743577236486,5.39039,1855.2,1855.0,0.76]
["bitfinex","ETHUSD",1743577236797,5.39054,1855.1,1855.0,0.76]
["bitfinex","ETHUSD",1743577236953,5.39054,1855.1,1855.0,1.411013]
["bitfinex","ETHUSD",1743577237160,5.39033,1855.2,1855.0,1.411013]
["bitfinex","ETHUSD",1743577237557,5.38998,1855.3,1855.1,0.7748]
["bitfinex","ETHUSD",1743577238255,5.39025,1855.2,1855.1,0.7748]
["bitfinex","ETHUSD",1743577239079,5.39054,1855.1,1855.0,0.651013]
["bitfinex","ETHUSD",1743577239401,5.39112,1854.9,1854.7,5.9695]
["bitfinex","ETHUSD",1743577239593,5.39112,1854.9,1854.8,0.59695]
["bitfinex","ETHUSD",1743577240309,5.39141,1854.8,1854.7,5.9695]
["bitfinex","ETHUSD",1743577240588,5.39112,1854.9,1854.3,0.8]
["bitfinex","ETHUSD",1743577240589,5.39219,1854.6,1854.3,0.8]
["bitfinex","ETHUSD",1743577240805,5.39228,1854.5,1854.4,5.21]
["bitfinex","ETHUSD",1743577241608,5.39219,1854.6,1854.4,5.21]
["bitfinex","ETHUSD",1743577242166,5.39171,1854.7,1854.5,0.8]
["bitfinex","ETHUSD",1743577242371,6.1679,1855.3,1854.7,0.7964]
["bitfinex","ETHUSD",1743577242707,5.39114,1854.9,1854.7,1.415237]
["bitfinex","ETHUSD",1743577242997,5.39114,1854.9,1854.7,0.7964]
["bitfinex","ETHUSD",1743577244592,5.36050252,1854.9,1854.7,0.7964]
["bitfinex","ETHUSD",1743577245192,5.39084,1855.0,1854.8,5.21]
["bitfinex","ETHUSD",1743577245575,10.78194,1855.0,1854.8,5.21]
["bitfinex","ETHUSD",1743577245769,5.39112,1854.9,1854.8,5.81064]
["bitfinex","ETHUSD",1743577246393,5.55337629,1854.9,1854.8,5.21]
["bitfinex","ETHUSD",1743577247170,5.39199,1854.6,1854.5,0.8061]
["bitfinex","ETHUSD",1743577247697,5.55420825,1854.6,1854.5,6.0161]
["bitfinex","ETHUSD",1743577247895,5.55420825,1854.6,1854.5,6.61771]
["bitfinex","ETHUSD",1743577248600,0.16221825,1854.6,1854.5,6.61771]
["bitfinex","ETHUSD",1743577248998,10.78371,1854.7,1854.5,6.61771]
["bitfinex","ETHUSD",1743577249174,0.16221825,1854.6,1854.5,6.61771]
["bitfinex","ETHUSD",1743577249574,5.39173,1854.7,1854.5,6.61771]
["bitfinex","ETHUSD",1743577249777,5.39173,1854.7,1854.6,0.661771]
["bitfinex","ETHUSD",1743577249969,5.39144,1854.8,1854.6,0.661771]
["bitfinex","ETHUSD",1743577250503,10.78306,1854.8,1854.6,0.661771]
["bitfinex","ETHUSD",1743577251872,5.39144,1854.8,1854.6,0.661771]
["bitfinex","ETHUSD",1743577252074,5.39144,1854.8,1854.7,0.8155]
["bitfinex","ETHUSD",1743577252499,5.3917,1854.7,1854.6,0.661771]
["bitfinex","ETHUSD",1743577252807,5.3917,1854.7,1854.6,5.870771]
["bitfinex","ETHUSD",1743577253023,5.3917,1854.7,1854.6,5.209]
["bitfinex","ETHUSD",1743577259882,5.39094,1855.0,1854.6,5.209]
["bitfinex","ETHUSD",1743577260099,5.39115,1854.9,1854.7,0.7519]
["bitfinex","ETHUSD",1743577260296,5.39115,1854.9,1854.7,1.15512101]
["bitfinex","ETHUSD",1743577260523,5.39094,1855.0,1854.7,1.15512101]
["bitfinex","ETHUSD",1743577260821,5.39124,1854.9,1854.7,2.33073011]
["bitfinex","ETHUSD",1743577261327,0.16006738,1854.8,1854.7,2.33073011]
["bitfinex","ETHUSD",1743577261791,5.55147738,1854.8,1854.7,2.33073011]
["bitfinex","ETHUSD",1743577261991,0.16006738,1854.8,1854.7,2.33073011]
["bitfinex","ETHUSD",1743577262220,5.39084,1855.0,1854.7,2.33073011]
["bitfinex","ETHUSD",1743577262413,5.55185781,1854.8,1854.7,2.33073011]
["bitfinex","ETHUSD",1743577262607,5.39141,1854.8,1854.7,2.33073011]
["bitfinex","ETHUSD",1743577262925,0.16044781,1854.8,1854.7,2.33073011]
["bitfinex","ETHUSD",1743577263306,0.16044781,1854.8,1854.7,7.72237011]
["bitfinex","ETHUSD",1743577263629,5.39087,1855.0,1854.7,7.72237011]
["bitfinex","ETHUSD",1743577263832,5.39087,1855.0,1854.8,0.77223701]
["bitfinex","ETHUSD",1743577264500,5.39064,1855.1,1854.8,0.77223701]
["bitfinex","ETHUSD",1743577264716,6.04999,1855.4,1854.9,0.7958]
["bitfinex","ETHUSD",1743577265027,5.3901,1855.3,1855.0,5.209]
["bitfinex","ETHUSD",1743577265217,10.78035,1855.3,1855.0,6.34859]
["bitfinex","ETHUSD",1743577265892,6.14652,1855.6,1855.0,6.34859]
["bitfinex","ETHUSD",1743577265893,5.39027,1855.2,1855.0,6.34859]
["bitfinex","ETHUSD",1743577267312,10.78017,1855.3,1855.0,6.34859]
["bitfinex","ETHUSD",1743577267514,6.14651,1855.6,1855.2,6.17269]
["bitfinex","ETHUSD",1743577267829,5.3895,1855.5,1855.2,0.7826]
["bitfinex","ETHUSD",1743577268200,5.38911,1855.6,1855.2,6.17277]
["bitfinex","ETHUSD",1743577268391,5.38911,1855.6,1855.2,6.56985972]
["bitfinex","ETHUSD",1743577268593,5.38868,1855.8,1855.4,0.7503]
["bitfinex","ETHUSD",1743577268817,5.38868,1855.8,1855.4,11.3488]
["bitfinex","ETHUSD",1743577269333,5.38824,1855.9,1855.5,5.38928]
["bitfinex","ETHUSD",1743577269495,5.38824,1855.9,1855.6,0.7966]
["bitfinex","ETHUSD",1743577270725,5.38865,1855.8,1855.6,0.7966]
["bitfinex","ETHUSD",1743577270935,5.38824,1855.9,1855.6,0.7966]
["bitfinex","ETHUSD",1743577271132,5.38863,1855.8,1855.6,0.7966]
["bitfinex","ETHUSD",1743577271430,5.3888,1855.7,1855.4,5.9664]
["bitfinex","ETHUSD",1743577271593,10.77783,1855.7,1855.5,0.59664]
["bitfinex","ETHUSD",1743577271995,5.3888,1855.7,1855.5,0.59664]
["bitfinex","ETHUSD",1743577272723,5.38909,1855.6,1855.5,0.59664]
["bitfinex","ETHUSD",1743577274435,5.38909,1855.6,1855.5,5.80364]
["bitfinex","ETHUSD",1743577275718,5.38909,1855.6,1855.5,5.207]
["bitfinex","ETHUSD",1743577276032,5.38967,1855.4,1855.3,5.86398597]
["bitfinex","ETHUSD",1743577276334,5.38939,1855.5,1855.3,5.207]
["bitfinex","ETHUSD",1743577276503,0.1653535,1855.4,1855.3,5.207]
["bitfinex","ETHUSD",1743577277304,0.1653535,1855.4,1855.2,1.17588972]
["bitfinex","ETHUSD",1743577277533,0.1653535,1855.4,1855.3,5.207]
["bitfinex","ETHUSD",1743577277735,0.1653535,1855.4,1855.3,5.84528897]
["bitfinex","ETHUSD",1743577278036,5.5550235,1855.4,1855.3,5.84528897]
["bitfinex","ETHUSD",1743577278607,0.1653535,1855.4,1855.3,5.84528897]
["bitfinex","ETHUSD",1743577279899,0.1653535,1855.4,1855.3,11.23524897]
["bitfinex","ETHUSD",1743577280416,5.38894,1855.7,1855.3,11.23524897]
["bitfinex","ETHUSD",1743577280739,5.38919,1855.6,1855.4,1.1235249]
["bitfinex","ETHUSD",1743577281527,5.38894,1855.7,1855.4,1.1235249]
["bitfinex","ETHUSD",1743577281729,5.38909,1855.6,1855.5,0.78]
["bitfinex","ETHUSD",1743577282136,5.38909,1855.6,1855.4,1.1235249]
["bitfinex","ETHUSD",1743577282642,10.77919,1855.5,1855.3,5.207]
["bitfinex","ETHUSD",1743577282808,10.77919,1855.5,1855.4,5.207]
["bitfinex","ETHUSD",1743577283343,5.38959,1855.5,1855.4,5.207]
["bitfinex","ETHUSD",1743577284345,5.38912,1855.6,1855.4,6.035]
["bitfinex","ETHUSD",1743577284643,5.3884,1855.9,1855.5,5.38924]
["bitfinex","ETHUSD",1743577284841,5.38857,1855.8,1855.6,0.538924]
["bitfinex","ETHUSD",1743577285213,5.38857,1855.8,1855.4,11.42449]
["bitfinex","ETHUSD",1743577286332,5.3884,1855.9,1855.5,5.38934]
["bitfinex","ETHUSD",1743577286645,5.38864,1855.8,1855.5,0.7931]
["bitfinex","ETHUSD",1743577287352,5.38824,1855.9,1855.5,6.18246]
["bitfinex","ETHUSD",1743577287531,5.3867,1856.5,1855.7,5.3888]
["bitfinex","ETHUSD",1743577287709,5.38687,1856.4,1856.0,6.20769]
["bitfinex","ETHUSD",1743577288212,5.3872,1856.3,1856.0,0.82]
["bitfinex","ETHUSD",1743577288611,5.3872,1856.3,1856.0,6.20791]
["bitfinex","ETHUSD",1743577288941,5.3872,1856.3,1856.0,0.82]
["bitfinex","ETHUSD",1743577289644,5.3872,1856.3,1856.0,0.87387249]
["bitfinex","ETHUSD",1743577289940,5.3872,1856.3,1856.0,0.82]
["bitfinex","ETHUSD",1743577290324,5.3872,1856.3,1856.0,0.87387246]
["bitfinex","ETHUSD",1743577290520,5.3872,1856.3,1856.0,0.82]
["bitfinex","ETHUSD",1743577290727,5.38684,1856.4,1856.0,6.26179247]
["bitfinex","ETHUSD",1743577290910,10.77384,1856.4,1856.1,0.62617925]
["bitfinex","ETHUSD",1743577291117,0.15390897,1856.3,1856.2,5.206]
["bitfinex","ETHUSD",1743577291352,5.38684,1856.4,1856.2,5.206]
["bitfinex","ETHUSD",1743577291650,0.15390897,1856.3,1856.2,5.206]
["bitfinex","ETHUSD",1743577291819,5.38684,1856.4,1856.2,5.206]
["bitfinex","ETHUSD",1743577292140,0.15390897,1856.3,1856.2,5.206]
["bitfinex","ETHUSD",1743577292351,5.38684,1856.4,1856.2,5.78921793]
["bitfinex","ETHUSD",1743577292519,0.15390897,1856.3,1856.2,5.78921793]
["bitfinex","ETHUSD",1743577292723,5.38648,1856.5,1856.2,6.18355502]
["bitfinex","ETHUSD",1743577292925,5.38687,1856.4,1856.2,6.18355502]
["bitfinex","ETHUSD",1743577293127,5.54077897,1856.4,1856.2,6.18355502]
["bitfinex","ETHUSD",1743577293444,0.15390897,1856.4,1856.3,0.7643]
["bitfinex","ETHUSD",1743577293747,0.15390897,1856.4,1856.3,1.4590855]
["bitfinex","ETHUSD",1743577294316,5.38627,1856.6,1856.3,6.90000933]
["bitfinex","ETHUSD",1743577294517,0.15390897,1856.5,1856.3,1.51294933]
["bitfinex","ETHUSD",1743577296017,0.15390897,1856.5,1856.3,1.4590855]
["bitfinex","ETHUSD",1743577296220,5.38677,1856.4,1856.3,1.4590855]
["bitfinex","ETHUSD",1743577296430,5.54048897,1856.5,1856.3,1.4590855]
["bitfinex","ETHUSD",1743577296629,0.15702406,1856.4,1856.3,1.4590855]
["bitfinex","ETHUSD",1743577297547,0.15702406,1856.4,1856.3,6.8461455]
["bitfinex","ETHUSD",1743577298126,10.77222,1856.7,1856.3,6.8461455]
["bitfinex","ETHUSD",1743577298327,5.54321406,1856.6,1856.4,0.68461455]
["bitfinex","ETHUSD",1743577298528,0.15702406,1856.6,1856.4,0.68461455]
["bitfinex","ETHUSD",1743577298860,5.54322406,1856.6,1856.4,0.68461455]
["bitfinex","ETHUSD",1743577299371,5.54322406,1856.6,1856.3,1.4590855]
["bitfinex","ETHUSD",1743577301558,0.15702406,1856.6,1856.3,1.4590855]
["bitfinex","ETHUSD",1743577301732,5.38706,1856.3,1855.9,0.8039]
["bitfinex","ETHUSD",1743577301928,0.7823,1856.4,1856.0,5.204]
["bitfinex","ETHUSD",1743577301929,5.54745513,1856.2,1856.0,5.204]
["bitfinex","ETHUSD",1743577302131,5.38764,1856.1,1856.0,5.204]
["bitfinex","ETHUSD",1743577302534,0.15983513,1856.1,1856.0,5.204]
["bitfinex","ETHUSD",1743577302846,5.38762,1856.2,1856.0,5.80479]
["bitfinex","ETHUSD",1743577303157,0.15983513,1856.1,1856.0,0.60079]
["bitfinex","ETHUSD",1743577303361,5.38749,1856.2,1856.0,6.2005706]
["bitfinex","ETHUSD",1743577303559,0.15983513,1856.1,1856.0,6.2005706]
["bitfinex","ETHUSD",1743577303752,5.38749,1856.2,1856.0,6.2005706]
["bitfinex","ETHUSD",1743577304065,0.15983513,1856.1,1856.0,5.5997806]
["bitfinex","ETHUSD",1743577304430,5.38709,1856.3,1856.0,5.5997806]
["bitfinex","ETHUSD",1743577304659,0.15983513,1856.1,1856.0,5.5997806]
["bitfinex","ETHUSD",1743577304860,5.38709,1856.3,1856.0,5.5997806]
["bitfinex","ETHUSD",1743577305060,5.38735,1856.2,1856.1,0.55997806]
["bitfinex","ETHUSD",1743577305264,5.38709,1856.3,1856.1,0.55997806]
["bitfinex","ETHUSD",1743577305473,5.38709,1856.3,1856.0,5.5997806]
["bitfinex","ETHUSD",1743577305676,5.38735,1856.2,1856.0,5.5997806]
["bitfinex","ETHUSD",1743577305975,10.77497,1856.2,1856.0,5.5997806]
["bitfinex","ETHUSD",1743577306137,0.15983513,1856.1,1856.0,5.5997806]
["bitfinex","ETHUSD",1743577306332,5.38735,1856.2,1856.0,5.5997806]
["bitfinex","ETHUSD",1743577306541,0.15983513,1856.1,1856.0,6.24014866]
["bitfinex","ETHUSD",1743577306866,5.38707,1856.3,1856.0,6.29401975]
["bitfinex","ETHUSD",1743577307061,0.15983513,1856.1,1856.0,6.24014866]
["bitfinex","ETHUSD",1743577307269,5.38707,1856.3,1856.0,6.24014866]
["bitfinex","ETHUSD",1743577307473,0.15983513,1856.1,1856.0,6.24014866]
["bitfinex","ETHUSD",1743577307638,5.38707,1856.3,1856.0,6.24014866]
["bitfinex","ETHUSD",1743577307837,0.15983513,1856.1,1856.0,11.68194967]
["bitfinex","ETHUSD",1743577308039,5.38707,1856.3,1856.0,11.62807866]
["bitfinex","ETHUSD",1743577308372,5.38707,1856.3,1856.0,6.24014866]
["bitfinex","ETHUSD",1743577308549,0.15983513,1856.2,1856.0,6.24014866]
["bitfinex","ETHUSD",1743577308754,0.15983513,1856.2,1856.1,0.62401487]
["bitfinex","ETHUSD",1743577309356,5.54718513,1856.2,1856.1,0.62401487]
["bitfinex","ETHUSD",1743577309668,5.54718513,1856.2,1856.0,6.24014866]
["bitfinex","ETHUSD",1743577310568,5.54718513,1856.2,1855.9,0.8039]
["bitfinex","ETHUSD",1743577310872,5.38773,1856.1,1856.0,5.204]
["bitfinex","ETHUSD",1743577311576,0.15983513,1856.1,1856.0,10.59193]
["bitfinex","ETHUSD",1743577311803,11.60305,1856.3,1856.0,5.204]
["bitfinex","ETHUSD",1743577312089,0.1586578,1856.2,1856.0,5.204]
["bitfinex","ETHUSD",1743577312398,0.1586578,1856.2,1856.0,6.263211]
["bitfinex","ETHUSD",1743577312554,0.1586578,1856.2,1856.0,12.467031]
["bitfinex","ETHUSD",1743577312760,0.1586578,1856.2,1856.0,7.079111]
["bitfinex","ETHUSD",1743577312954,0.1586578,1856.2,1856.0,7.48876671]
["bitfinex","ETHUSD",1743577314651,5.5461478,1856.2,1856.0,7.48876671]
["bitfinex","ETHUSD",1743577314851,10.9337378,1856.2,1856.0,6.67286671]
["bitfinex","ETHUSD",1743577315178,5.5461478,1856.2,1856.1,0.66728667]
["bitfinex","ETHUSD",1743577318323,0.1586578,1856.2,1856.1,0.66728667]
["bitfinex","ETHUSD",1743577320426,0.1586578,1856.2,1856.1,6.82822667]
["bitfinex","ETHUSD",1743577320932,5.38657,1856.5,1856.1,12.21572667]
["bitfinex","ETHUSD",1743577321109,0.15778433,1856.2,1856.1,12.21572667]
["bitfinex","ETHUSD",1743577321725,5.38657,1856.5,1856.1,6.82808667]
["bitfinex","ETHUSD",1743577322229,0.15778433,1856.4,1856.1,6.82808667]
["bitfinex","ETHUSD",1743577322724,5.54458433,1856.4,1856.1,6.82808667]
["bitfinex","ETHUSD",1743577323029,5.54458433,1856.4,1856.1,0.66728667]
["bitfinex","ETHUSD",1743577323030,5.3871,1856.3,1856.1,0.66728667]
["bitfinex","ETHUSD",1743577323425,0.15926559,1856.2,1856.1,0.66728667]
["bitfinex","ETHUSD",1743577323731,5.54661559,1856.2,1856.1,0.66728667]
["bitfinex","ETHUSD",1743577323906,5.54661559,1856.2,1856.0,5.61365571]
["bitfinex","ETHUSD",1743577324430,0.15926559,1856.2,1856.0,5.61365571]
["bitfinex","ETHUSD",1743577325135,0.15926559,1856.2,1856.1,0.819]
["bitfinex","ETHUSD",1743577325431,5.38709,1856.3,1856.1,0.819]
["bitfinex","ETHUSD",1743577325633,0.15926559,1856.2,1856.1,0.819]
["bitfinex","ETHUSD",1743577325803,0.15926559,1856.2,1856.1,2.00104657]
["bitfinex","ETHUSD",1743577326407,6.19038,1856.6,1856.1,2.05491791]
["bitfinex","ETHUSD",1743577326606,6.19038,1856.6,1856.2,5.38719]
["bitfinex","ETHUSD",1743577326607,11.57679,1856.6,1856.2,5.38719]
["bitfinex","ETHUSD",1743577326812,5.38628,1856.6,1856.2,10.77437]
["bitfinex","ETHUSD",1743577327011,10.77269,1856.6,1856.2,5.38718]
["bitfinex","ETHUSD",1743577327208,5.38661,1856.5,1856.3,0.538718]
["bitfinex","ETHUSD",1743577327412,5.38661,1856.5,1856.4,5.203]
["bitfinex","ETHUSD",1743577328758,5.38622,1856.6,1856.4,5.203]
["bitfinex","ETHUSD",1743577329617,10.77265,1856.6,1856.4,5.203]
["bitfinex","ETHUSD",1743577329906,5.38622,1856.6,1856.4,5.203]
["bitfinex","ETHUSD",1743577330536,10.77268,1856.6,1856.4,5.203]
["bitfinex","ETHUSD",1743577330735,5.38647,1856.5,1856.4,5.7233]
["bitfinex","ETHUSD",1743577332337,5.38647,1856.5,1856.4,5.203]
["bitfinex","ETHUSD",1743577332543,6.16777,1856.5,1856.4,5.203]
["bitfinex","ETHUSD",1743577332744,6.16777,1856.5,1856.1,7.38853657]
["bitfinex","ETHUSD",1743577332745,0.7813,1856.5,1856.1,2.00104657]
["bitfinex","ETHUSD",1743577332911,5.38723,1856.3,1856.2,5.202]
["bitfinex","ETHUSD",1743577334042,6.17693,1856.3,1856.2,5.202]
["bitfinex","ETHUSD",1743577334439,11.56421,1856.3,1856.0,0.46352951]
["bitfinex","ETHUSD",1743577334743,5.38723,1856.3,1856.1,5.202]
["bitfinex","ETHUSD",1743577334927,5.3868,1856.4,1856.1,5.202]
["bitfinex","ETHUSD",1743577335134,6.20856,1856.5,1856.1,12.416213]
["bitfinex","ETHUSD",1743577335334,10.77271,1856.6,1856.2,5.38724]
["bitfinex","ETHUSD",1743577336221,0.15835408,1856.5,1856.2,5.38724]
["bitfinex","ETHUSD",1743577337055,0.15835408,1856.5,1856.3,0.05386466]
["bitfinex","ETHUSD",1743577337255,0.15835408,1856.5,1856.4,0.7747]
["bitfinex","ETHUSD",1743577337458,0.15835408,1856.5,1856.4,1.39624947]
["bitfinex","ETHUSD",1743577338756,5.38631,1856.6,1856.4,0.7747]
["bitfinex","ETHUSD",1743577338928,0.15835408,1856.5,1856.4,0.7747]
["bitfinex","ETHUSD",1743577339128,0.15835408,1856.5,1856.4,11.36347]
["bitfinex","ETHUSD",1743577339528,5.38591,1856.7,1856.4,11.36347]
["bitfinex","ETHUSD",1743577339728,5.38581,1856.8,1856.4,11.36347]
["bitfinex","ETHUSD",1743577339729,10.77165,1856.8,1856.4,11.36347]
["bitfinex","ETHUSD",1743577340027,0.8377,1856.9,1856.5,1.136347]
["bitfinex","ETHUSD",1743577340242,0.15835408,1856.8,1856.7,0.7627]
["bitfinex","ETHUSD",1743577341344,0.15835408,1856.8,1856.5,7.74086457]
["bitfinex","ETHUSD",1743577342261,0.15835408,1856.8,1856.5,13.12721457]
["bitfinex","ETHUSD",1743577342564,0.15835408,1856.8,1856.6,1.31272146]
["bitfinex","ETHUSD",1743577343131,5.54400408,1856.8,1856.6,1.31272146]
["bitfinex","ETHUSD",1743577343845,0.15835408,1856.8,1856.6,1.31272146]
["bitfinex","ETHUSD",1743577344765,0.15835408,1856.8,1856.7,0.16826185]
["bitfinex","ETHUSD",1743577344965,5.54395408,1856.8,1856.7,0.16826185]
["bitfinex","ETHUSD",1743577345768,0.15835408,1856.8,1856.7,0.16826185]
["bitfinex","ETHUSD",1743577347263,5.54395408,1856.8,1856.7,0.16826185]
["bitfinex","ETHUSD",1743577347436,5.54395408,1856.8,1856.7,5.36926185]
["bitfinex","ETHUSD",1743577347836,0.15835408,1856.8,1856.7,6.03746018]
["bitfinex","ETHUSD",1743577348766,0.15835408,1856.8,1856.7,11.42335018]
["bitfinex","ETHUSD",1743577348959,0.15835408,1856.8,1856.7,6.03746018]
["bitfinex","ETHUSD",1743577349160,0.15835408,1856.8,1856.7,6.09131308]
["bitfinex","ETHUSD",1743577349363,0.15835408,1856.8,1856.7,6.03746018]
["bitfinex","ETHUSD",1743577349556,0.15835408,1856.8,1856.7,6.09131304]
["bitfinex","ETHUSD",1743577349870,0.15835408,1856.8,1856.7,6.86591304]
["bitfinex","ETHUSD",1743577350441,0.05,1856.9,1856.7,6.86591304]
["bitfinex","ETHUSD",1743577350638,0.05,1856.9,1856.8,0.6865913]
["bitfinex","ETHUSD",1743577351342,0.20006862,1856.9,1856.8,0.6865913]
["bitfinex","ETHUSD",1743577351743,0.20006862,1856.9,1856.8,0.85485315]
["bitfinex","ETHUSD",1743577354689,6.37567862,1856.9,1856.8,0.16826185]
["bitfinex","ETHUSD",1743577354898,6.37567862,1856.9,1856.8,5.36826185]
["bitfinex","ETHUSD",1743577356280,6.37567862,1856.9,1856.8,5.2]
["bitfinex","ETHUSD",1743577358273,0.20006862,1856.9,1856.8,10.5856]
["bitfinex","ETHUSD",1743577358441,0.20006862,1856.9,1856.8,11.3405]
["bitfinex","ETHUSD",1743577358643,0.20006862,1856.9,1856.8,13.02996519]
["bitfinex","ETHUSD",1743577359572,0.20006862,1856.9,1856.8,13.19822704]
["bitfinex","ETHUSD",1743577360249,0.05,1856.9,1856.8,13.19822704]
["bitfinex","ETHUSD",1743577360769,0.05,1856.9,1856.8,7.81262704]
["bitfinex","ETHUSD",1743577361374,0.05,1856.9,1856.8,7.05772704]
["bitfinex","ETHUSD",1743577361572,0.05,1856.9,1856.8,5.36826185]
["bitfinex","ETHUSD",1743577361773,0.20059999,1856.9,1856.8,5.36826185]
["bitfinex","ETHUSD",1743577361976,5.58590999,1856.9,1856.8,5.36826185]
["bitfinex","ETHUSD",1743577362143,0.20059999,1856.9,1856.8,5.36826185]
["bitfinex","ETHUSD",1743577362759,0.20059999,1856.9,1856.8,5.2]
["bitfinex","ETHUSD",1743577363560,5.58590999,1856.9,1856.8,5.2]
["bitfinex","ETHUSD",1743577364171,5.58590999,1856.9,1856.8,5.36826185]
["bitfinex","ETHUSD",1743577364476,5.58590999,1856.9,1856.8,0.16826185]
["bitfinex","ETHUSD",1743577365778,0.20059999,1856.9,1856.8,0.16826185]
["bitfinex","ETHUSD",1743577366083,5.58590999,1856.9,1856.8,0.16826185]
["bitfinex","ETHUSD",1743577368690,7.52589299,1856.9,1856.8,0.16826185]
["bitfinex","ETHUSD",1743577369414,5.38589,1856.7,1856.6,5.199]
["bitfinex","ETHUSD",1743577369607,5.3865,1856.5,1856.2,6.15562]
["bitfinex","ETHUSD",1743577369904,0.15147286,1856.4,1856.3,5.199]
["bitfinex","ETHUSD",1743577370581,0.15147286,1856.4,1856.3,5.36729905]
["bitfinex","ETHUSD",1743577370752,0.15147286,1856.4,1856.3,11.4217932]
["bitfinex","ETHUSD",1743577370951,11.57078,1856.7,1856.3,11.36792895]
["bitfinex","ETHUSD",1743577371186,0.1509794,1856.4,1856.3,11.36792895]
["bitfinex","ETHUSD",1743577371383,5.38623,1856.6,1856.3,11.36792895]
["bitfinex","ETHUSD",1743577371557,0.1509794,1856.4,1856.3,5.8125699]
["bitfinex","ETHUSD",1743577371755,10.7726,1856.6,1856.3,5.8125699]
["bitfinex","ETHUSD",1743577371974,0.1509794,1856.4,1856.3,5.8125699]
["bitfinex","ETHUSD",1743577372154,10.7726,1856.6,1856.3,5.8125699]
["bitfinex","ETHUSD",1743577372354,0.1509794,1856.4,1856.3,5.8125699]
["bitfinex","ETHUSD",1743577372565,10.7726,1856.6,1856.3,5.8125699]
["bitfinex","ETHUSD",1743577372766,0.1509794,1856.4,1856.3,5.8125699]
["bitfinex","ETHUSD",1743577372953,5.38659,1856.5,1856.3,5.8125699]
["bitfinex","ETHUSD",1743577373180,0.1509794,1856.4,1856.3,5.8125699]
["bitfinex","ETHUSD",1743577374010,5.5377494,1856.4,1856.3,0.6135699]
["bitfinex","ETHUSD",1743577374200,6.3037494,1856.4,1856.3,5.199]
["bitfinex","ETHUSD",1743577374601,5.38718,1856.3,1856.0,1.19987934]
["bitfinex","ETHUSD",1743577374774,5.38718,1856.3,1856.1,5.199]
["bitfinex","ETHUSD",1743577374974,0.766,1856.4,1855.8,0.7997]
["bitfinex","ETHUSD",1743577374975,5.3878,1856.1,1855.8,0.7997]
["bitfinex","ETHUSD",1743577375207,6.1501,1856.1,1856.0,5.199]
["bitfinex","ETHUSD",1743577375512,6.29789083,1856.1,1856.0,5.59296721]
["bitfinex","ETHUSD",1743577377410,6.29789083,1856.1,1856.0,5.199]
["bitfinex","ETHUSD",1743577380504,11.68579083,1856.1,1855.9,0.40192492]
["bitfinex","ETHUSD",1743577380682,6.29789083,1856.1,1856.0,5.199]
["bitfinex","ETHUSD",1743577380882,6.29789083,1856.1,1855.7,5.5569644]
["bitfinex","ETHUSD",1743577381116,6.29789083,1856.1,1856.0,5.199]
["bitfinex","ETHUSD",1743577381311,5.38822,1855.9,1855.7,0.1683344]
["bitfinex","ETHUSD",1743577381483,10.77672,1855.9,1855.7,0.1683344]
["bitfinex","ETHUSD",1743577381683,0.14646153,1855.8,1855.7,0.1683344]
["bitfinex","ETHUSD",1743577381990,0.14646153,1855.8,1855.7,5.3683344]
["bitfinex","ETHUSD",1743577382311,0.14646153,1855.8,1855.7,5.81900344]
["bitfinex","ETHUSD",1743577383114,0.94706153,1855.8,1855.5,0.1683344]
["bitfinex","ETHUSD",1743577383318,5.38909,1855.6,1855.5,0.1683344]
["bitfinex","ETHUSD",1743577383615,6.33584762,1855.6,1855.5,0.1683344]
["bitfinex","ETHUSD",1743577384487,6.33584762,1855.6,1855.4,5.2]
["bitfinex","ETHUSD",1743577384695,5.38938,1855.5,1855.4,5.2]
["bitfinex","ETHUSD",1743577385303,5.53553762,1855.5,1855.4,5.2]
["bitfinex","ETHUSD",1743577386236,5.38967,1855.4,1855.3,0.4130149]
["bitfinex","ETHUSD",1743577386414,5.38967,1855.4,1855.3,5.2]
["bitfinex","ETHUSD",1743577386621,5.53582762,1855.4,1855.3,5.2]
["bitfinex","ETHUSD",1743577394020,5.38996,1855.3,1855.2,0.40198555]
["bitfinex","ETHUSD",1743577394186,5.38996,1855.3,1855.2,5.201]
["bitfinex","ETHUSD",1743577394391,5.53224279,1855.3,1855.2,5.201]
["bitfinex","ETHUSD",1743577395025,0.14228279,1855.3,1855.2,5.201]
["bitfinex","ETHUSD",1743577395221,6.18979,1855.6,1855.2,11.11135]
["bitfinex","ETHUSD",1743577395421,5.53178279,1855.5,1855.2,6.4821]
["bitfinex","ETHUSD",1743577395722,5.38976,1855.4,1855.2,6.4821]
["bitfinex","ETHUSD",1743577395919,10.77961,1855.4,1855.2,5.7211]
["bitfinex","ETHUSD",1743577396292,0.14228279,1855.3,1855.2,5.7211]
["bitfinex","ETHUSD",1743577396518,5.38976,1855.4,1855.2,5.7211]
["bitfinex","ETHUSD",1743577396724,0.14228279,1855.3,1855.2,5.7211]
["bitfinex","ETHUSD",1743577397091,10.77965,1855.4,1855.2,5.7211]
["bitfinex","ETHUSD",1743577397294,0.14228279,1855.3,1855.2,5.201]
["bitfinex","ETHUSD",1743577397497,0.14228279,1855.3,1855.2,5.59694503]
["bitfinex","ETHUSD",1743577397723,10.77965,1855.4,1855.2,5.59694503]
["bitfinex","ETHUSD",1743577397913,0.14026186,1855.3,1855.2,5.59694503]
["bitfinex","ETHUSD",1743577398219,10.77965,1855.4,1855.2,5.59694503]
["bitfinex","ETHUSD",1743577398424,6.19584,1855.1,1855.0,3.09e-06]
["bitfinex","ETHUSD",1743577398724,5.39219,1854.6,1854.1,0.80621]
["bitfinex","ETHUSD",1743577399027,5.39248,1854.5,1854.2,5.201]
["bitfinex","ETHUSD",1743577399224,0.14022385,1854.4,1854.1,0.80621]
["bitfinex","ETHUSD",1743577399413,10.92576385,1854.4,1854.1,5.20101]
["bitfinex","ETHUSD",1743577399631,5.53289385,1854.4,1854.1,5.20101]
["bitfinex","ETHUSD",1743577400795,0.14022385,1854.4,1854.1,5.20101]
["bitfinex","ETHUSD",1743577403151,0.14022385,1854.4,1854.3,6.21597]
["bitfinex","ETHUSD",1743577403447,6.20052,1854.8,1854.3,6.21597]
["bitfinex","ETHUSD",1743577403646,0.1192949,1854.7,1854.3,6.21597]
["bitfinex","ETHUSD",1743577403800,0.1192949,1854.7,1854.4,14.5]
["bitfinex","ETHUSD",1743577403997,0.1192949,1854.7,1854.5,5.202]
["bitfinex","ETHUSD",1743577404646,5.5110149,1854.7,1854.5,5.202]
["bitfinex","ETHUSD",1743577404816,5.5110049,1854.7,1854.5,5.202]
["bitfinex","ETHUSD",1743577405838,0.1192949,1854.7,1854.5,5.202]
["bitfinex","ETHUSD",1743577407030,5.5110249,1854.7,1854.5,5.202]
["bitfinex","ETHUSD",1743577407642,0.1192949,1854.7,1854.5,5.202]
["bitfinex","ETHUSD",1743577407845,6.14308639,1854.7,1854.5,5.202]
["bitfinex","ETHUSD",1743577409441,0.75127639,1854.7,1854.5,5.202]
["bitfinex","ETHUSD",1743577409606,0.1192949,1854.7,1854.5,5.202]
["bitfinex","ETHUSD",1743577412062,5.5111649,1854.7,1854.5,5.202]
["bitfinex","ETHUSD",1743577412284,10.9030549,1854.7,1854.5,5.202]
["bitfinex","ETHUSD",1743577412433,10.9030649,1854.7,1854.5,5.202]
["bitfinex","ETHUSD",1743577412631,1.09030649,1854.6,1854.5,5.202]
["bitfinex","ETHUSD",1743577412831,1.21152499,1854.6,1854.5,5.202]
["bitfinex","ETHUSD",1743577413070,0.1212185,1854.6,1854.5,5.202]
["bitfinex","ETHUSD",1743577413379,5.39187,1854.7,1854.5,5.202]
["bitfinex","ETHUSD",1743577413528,0.1212185,1854.6,1854.5,5.202]
["bitfinex","ETHUSD",1743577413873,6.20053,1854.8,1854.5,5.202]
["bitfinex","ETHUSD",1743577414074,0.1212185,1854.7,1854.5,5.202]
["bitfinex","ETHUSD",1743577414258,0.75339335,1854.7,1854.5,5.202]
["bitfinex","ETHUSD",1743577416968,6.14511335,1854.7,1854.5,5.202]
["bitfinex","ETHUSD",1743577417257,0.75339335,1854.7,1854.5,5.202]
["bitfinex","ETHUSD",1743577417648,0.1212185,1854.7,1854.5,6.0031]
["bitfinex","ETHUSD",1743577417844,5.39117,1854.9,1854.5,6.0031]
["bitfinex","ETHUSD",1743577418050,0.1212185,1854.8,1854.5,6.0031]
["bitfinex","ETHUSD",1743577420955,5.5126685,1854.8,1854.5,6.0031]
["bitfinex","ETHUSD",1743577421664,5.39174,1854.7,1854.5,5.202]
["bitfinex","ETHUSD",1743577421865,0.12184588,1854.6,1854.5,5.202]
["bitfinex","ETHUSD",1743577422065,10.78309,1854.8,1854.5,5.202]
["bitfinex","ETHUSD",1743577422274,0.12184588,1854.7,1854.5,5.202]
["bitfinex","ETHUSD",1743577424662,10.78253,1854.9,1854.5,5.202]
["bitfinex","ETHUSD",1743577424971,1.20009888,1854.8,1854.5,5.202]
["bitfinex","ETHUSD",1743577425377,6.59160888,1854.8,1854.5,5.202]
["bitfinex","ETHUSD",1743577425974,6.59160888,1854.8,1854.5,5.37046438]
["bitfinex","ETHUSD",1743577426370,11.98319888,1854.8,1854.5,5.37046438]
["bitfinex","ETHUSD",1743577426543,6.59160888,1854.8,1854.5,5.37046438]
["bitfinex","ETHUSD",1743577426743,5.39172,1854.7,1854.5,5.37046438]
["bitfinex","ETHUSD",1743577427176,6.469763,1854.8,1854.5,5.37046438]
["bitfinex","ETHUSD",1743577427344,0.12184588,1854.6,1854.5,5.37046438]
["bitfinex","ETHUSD",1743577427540,11.861403,1854.8,1854.5,5.37046438]
["bitfinex","ETHUSD",1743577427765,0.12184588,1854.6,1854.5,5.37046438]
["bitfinex","ETHUSD",1743577428280,5.39121,1854.9,1854.5,5.37046438]
["bitfinex","ETHUSD",1743577428575,0.12184588,1854.8,1854.6,0.16846438]
["bitfinex","ETHUSD",1743577428949,5.51326588,1854.8,1854.6,0.16846438]
["bitfinex","ETHUSD",1743577429159,5.3917,1854.7,1854.6,0.16846438]
["bitfinex","ETHUSD",1743577429452,6.2155,1854.7,1854.6,0.16846438]
["bitfinex","ETHUSD",1743577429665,6.33734588,1854.7,1854.6,0.16846438]
["bitfinex","ETHUSD",1743577429985,8.04937547,1854.7,1854.6,0.16846438]
["bitfinex","ETHUSD",1743577432480,5.39231,1854.5,1854.3,0.16846438]
["bitfinex","ETHUSD",1743577432660,0.12039755,1854.4,1854.3,0.16846438]
["bitfinex","ETHUSD",1743577433303,6.30996755,1854.4,1854.3,0.16846438]
["bitfinex","ETHUSD",1743577435694,5.51296755,1854.4,1854.3,0.16846438]
["bitfinex","ETHUSD",1743577437369,6.60349531,1854.4,1854.3,0.16846438]
["bitfinex","ETHUSD",1743577440210,6.60349531,1854.4,1854.2,5.203]
["bitfinex","ETHUSD",1743577440501,5.39287,1854.3,1854.2,5.203]
["bitfinex","ETHUSD",1743577440701,6.48319776,1854.4,1854.2,5.203]
["bitfinex","ETHUSD",1743577441000,5.51326755,1854.3,1854.2,5.203]
["bitfinex","ETHUSD",1743577441899,0.12039755,1854.3,1854.2,5.203]
["bitfinex","ETHUSD",1743577442101,10.78546,1854.4,1854.2,5.203]
["bitfinex","ETHUSD",1743577442311,0.12039755,1854.3,1854.2,5.37150569]
["bitfinex","ETHUSD",1743577442509,5.39287,1854.3,1854.2,5.37150569]
["bitfinex","ETHUSD",1743577442694,5.51326755,1854.3,1854.2,5.37150569]
["bitfinex","ETHUSD",1743577448627,5.51326755,1854.3,1854.2,5.203]
["bitfinex","ETHUSD",1743577450619,5.51326755,1854.3,1854.2,5.37150569]
["bitfinex","ETHUSD",1743577462730,0.12039755,1854.3,1854.2,5.37150569]
["bitfinex","ETHUSD",1743577462898,5.392,1854.6,1854.2,12.1394488]
["bitfinex","ETHUSD",1743577463097,5.392,1854.6,1854.2,6.69235726]
["bitfinex","ETHUSD",1743577463098,5.51098206,1854.5,1854.2,6.69235726]
["bitfinex","ETHUSD",1743577464229,5.51098206,1854.5,1854.2,6.15520569]
["bitfinex","ETHUSD",1743577464813,5.39259,1854.4,1854.3,0.16850569]
["bitfinex","ETHUSD",1743577465409,5.51127206,1854.4,1854.3,0.16850569]
["bitfinex","ETHUSD",1743577469027,0.11868206,1854.4,1854.3,0.16850569]
["bitfinex","ETHUSD",1743577470937,5.51125206,1854.4,1854.3,0.16850569]
["bitfinex","ETHUSD",1743577472207,0.11868206,1854.4,1854.3,0.16850569]
["bitfinex","ETHUSD",1743577473541,5.51125206,1854.4,1854.3,0.16850569]
["bitfinex","ETHUSD",1743577474742,6.29475206,1854.4,1854.3,0.16850569]
["bitfinex","ETHUSD",1743577475829,7.46345827,1854.4,1854.3,0.16850569]
["bitfinex","ETHUSD",1743577477743,5.39287,1854.3,1854.2,0.16850569]
["bitfinex","ETHUSD",1743577477908,5.51185705,1854.3,1854.2,0.16850569]
["bitfinex","ETHUSD",1743577478109,0.11898705,1854.3,1854.2,5.56166569]
["bitfinex","ETHUSD",1743577478309,6.1904,1854.6,1854.2,6.32456569]
["bitfinex","ETHUSD",1743577478515,0.11898705,1854.5,1854.2,6.32456569]
["bitfinex","ETHUSD",1743577478724,0.11898705,1854.5,1854.2,7.49634626]
["bitfinex","ETHUSD",1743577479331,5.51128705,1854.5,1854.3,0.16850569]
["bitfinex","ETHUSD",1743577481146,5.51128705,1854.5,1854.4,0.16850569]
["bitfinex","ETHUSD",1743577481317,0.11898705,1854.5,1854.4,0.16850569]
["bitfinex","ETHUSD",1743577481948,0.11898705,1854.5,1854.4,5.36850569]
["bitfinex","ETHUSD",1743577482254,5.39153,1854.8,1854.5,0.809]
["bitfinex","ETHUSD",1743577482453,10.78259,1854.9,1854.5,0.809]
["bitfinex","ETHUSD",1743577482620,5.39144,1854.8,1854.5,6.20113]
["bitfinex","ETHUSD",1743577483040,5.39144,1854.8,1854.6,0.16850569]
["bitfinex","ETHUSD",1743577484213,5.39144,1854.8,1854.7,0.16850569]
["bitfinex","ETHUSD",1743577486152,5.501801,1854.8,1854.7,0.16850569]
["bitfinex","ETHUSD",1743577487164,6.5911061,1854.8,1854.7,0.16850569]
["bitfinex","ETHUSD",1743577487371,7.3576061,1854.8,1854.7,0.16850569]
["bitfinex","ETHUSD",1743577488071,5.39195,1854.7,1854.5,0.16850569]
["bitfinex","ETHUSD",1743577488262,5.39199,1854.6,1854.5,0.16850569]
["bitfinex","ETHUSD",1743577488571,5.50299987,1854.6,1854.5,0.16850569]
["bitfinex","ETHUSD",1743577488947,5.50299987,1854.6,1854.5,5.36750569]
["bitfinex","ETHUSD",1743577492774,0.11100987,1854.6,1854.5,5.36750569]
["bitfinex","ETHUSD",1743577492970,5.39199,1854.6,1854.5,5.36750569]
["bitfinex","ETHUSD",1743577493164,5.50299987,1854.6,1854.5,5.36750569]
["bitfinex","ETHUSD",1743577494975,0.11100987,1854.6,1854.5,5.36750569]
["bitfinex","ETHUSD",1743577495177,5.39199,1854.6,1854.5,5.36750569]
["bitfinex","ETHUSD",1743577495484,5.50299987,1854.6,1854.5,5.36750569]
["bitfinex","ETHUSD",1743577495696,0.11100987,1854.6,1854.5,5.36750569]
["bitfinex","ETHUSD",1743577495999,5.39145,1854.8,1854.5,12.10093626]
["bitfinex","ETHUSD",1743577496200,0.11089545,1854.7,1854.5,12.10093626]
["bitfinex","ETHUSD",1743577496361,0.11089545,1854.7,1854.5,6.70865626]
["bitfinex","ETHUSD",1743577496962,0.11089545,1854.7,1854.5,6.7625742]
["bitfinex","ETHUSD",1743577497373,0.11089545,1854.7,1854.6,0.16850569]
["bitfinex","ETHUSD",1743577500273,10.78246,1854.9,1854.6,0.16850569]
["bitfinex","ETHUSD",1743577500470,0.11089545,1854.7,1854.6,6.8244965]
["bitfinex","ETHUSD",1743577500675,12.22801,1855.1,1854.7,0.8305]
["bitfinex","ETHUSD",1743577501061,17.61882,1855.1,1854.7,0.8305]
["bitfinex","ETHUSD",1743577501276,5.50174545,1855.0,1854.7,0.8305]
["bitfinex","ETHUSD",1743577501479,5.39145,1854.8,1854.6,1.37859032]
["bitfinex","ETHUSD",1743577501666,5.39145,1854.8,1854.6,0.16850569]
["bitfinex","ETHUSD",1743577502355,0.11089545,1854.7,1854.5,5.9839]
["bitfinex","ETHUSD",1743577503473,0.11089545,1854.7,1854.6,9.19169]
["bitfinex","ETHUSD",1743577503792,0.7693,1855.4,1855.1,5.39053]
["bitfinex","ETHUSD",1743577504086,5.38939,1855.5,1855.1,5.39053]
["bitfinex","ETHUSD",1743577504087,0.10266563,1855.3,1855.1,11.38723]
["bitfinex","ETHUSD",1743577504289,0.10266563,1855.3,1854.7,5.3917]
["bitfinex","ETHUSD",1743577504290,5.39025,1855.2,1854.8,3.7735]
["bitfinex","ETHUSD",1743577504586,5.39141,1854.8,1854.7,5.197]
["bitfinex","ETHUSD",1743577505186,5.3917,1854.7,1854.6,0.16845979]
["bitfinex","ETHUSD",1743577505387,6.56314756,1854.7,1854.6,0.16845979]
["bitfinex","ETHUSD",1743577505586,5.39199,1854.6,1854.5,0.16845979]
["bitfinex","ETHUSD",1743577505768,6.22069,1854.6,1854.5,0.16845979]
["bitfinex","ETHUSD",1743577506173,6.32335563,1854.6,1854.5,0.16845979]
["bitfinex","ETHUSD",1743577506370,7.61200595,1854.6,1854.5,0.16845979]
["bitfinex","ETHUSD",1743577506565,7.61200595,1854.6,1854.5,0.38556595]
["bitfinex","ETHUSD",1743577506767,0.10266563,1854.6,1854.5,6.57594595]
["bitfinex","ETHUSD",1743577506989,0.10266563,1854.6,1854.5,12.35184665]
["bitfinex","ETHUSD",1743577507290,7.430159,1855.4,1854.5,12.35184665]
["bitfinex","ETHUSD",1743577507291,5.39056,1855.1,1854.7,5.3916]
["bitfinex","ETHUSD",1743577507668,5.39051,1855.2,1854.7,5.3916]
["bitfinex","ETHUSD",1743577507669,5.39051,1855.2,1854.7,5.44550948]
["bitfinex","ETHUSD",1743577507876,5.39051,1855.2,1854.8,10.99960616]
["bitfinex","ETHUSD",1743577508077,6.468559,1855.2,1854.9,5.197]
["bitfinex","ETHUSD",1743577508290,6.468559,1855.2,1854.9,6.0002]
["bitfinex","ETHUSD",1743577508766,5.39055,1855.1,1854.9,6.0002]
["bitfinex","ETHUSD",1743577508971,6.468559,1855.2,1854.9,6.0002]
["bitfinex","ETHUSD",1743577509169,6.468559,1855.2,1855.0,0.38556595]
["bitfinex","ETHUSD",1743577509372,6.468559,1855.2,1855.0,0.78853688]
["bitfinex","ETHUSD",1743577509772,6.0373959,1855.1,1855.0,0.78853688]
["bitfinex","ETHUSD",1743577509968,6.7900959,1855.1,1855.0,0.78853688]
["bitfinex","ETHUSD",1743577510185,6.7900959,1855.1,1855.0,0.57143072]
["bitfinex","ETHUSD",1743577510562,6.7900959,1855.1,1855.0,0.40297093]
["bitfinex","ETHUSD",1743577510912,6.0373959,1855.1,1855.0,0.40297093]
["bitfinex","ETHUSD",1743577511098,6.8493959,1855.1,1855.0,0.40297093]
["bitfinex","ETHUSD",1743577512226,1.4588559,1855.1,1854.8,0.21708974]
["bitfinex","ETHUSD",1743577512434,5.39091,1855.0,1854.8,0.21708974]
["bitfinex","ETHUSD",1743577512585,10.78198,1855.0,1854.8,0.21708974]
["bitfinex","ETHUSD",1743577512984,5.39112,1854.9,1854.8,0.21708974]
["bitfinex","ETHUSD",1743577513407,5.39112,1854.9,1854.8,5.41308974]
["bitfinex","ETHUSD",1743577515013,5.39112,1854.9,1854.8,0.21708974]
["bitfinex","ETHUSD",1743577515014,6.22252,1854.9,1854.8,0.21708974]
["bitfinex","ETHUSD",1743577515214,7.383863,1854.9,1854.8,0.62010756]
["bitfinex","ETHUSD",1743577515725,7.383863,1854.9,1854.8,0.40301782]
["bitfinex","ETHUSD",1743577516411,5.39141,1854.8,1854.7,0.16845979]
["bitfinex","ETHUSD",1743577516791,6.20941,1854.8,1854.7,0.16845979]
["bitfinex","ETHUSD",1743577516988,9.75941,1854.8,1854.7,9.79e-06]
["bitfinex","ETHUSD",1743577517190,11.0355973,1854.8,1854.7,9.79e-06]
["bitfinex","ETHUSD",1743577517393,8.9417,1854.7,1854.6,0.40301782]
["bitfinex","ETHUSD",1743577517590,9.7391,1854.7,1854.6,0.40301782]
["bitfinex","ETHUSD",1743577517910,9.7391,1854.7,1854.2,0.40301782]
["bitfinex","ETHUSD",1743577517911,5.39287,1854.3,1854.2,0.40301782]
["bitfinex","ETHUSD",1743577518421,5.39287,1854.3,1854.2,0.62008441]
["bitfinex","ETHUSD",1743577520315,5.39287,1854.3,1854.2,0.21706659]
["bitfinex","ETHUSD",1743577520713,5.39316,1854.2,1854.1,5.19601]
["bitfinex","ETHUSD",1743577522325,5.39316,1854.2,1854.1,5.41307659]
["bitfinex","ETHUSD",1743577523496,5.39316,1854.2,1854.1,5.19601]
["bitfinex","ETHUSD",1743577526524,7.289063,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577526924,7.839063,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577531699,8.43291285,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577533407,12.73142188,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577533601,8.43291285,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577535726,21.78141188,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577543540,17.48290285,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577543756,16.93290285,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577544222,21.78141188,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577548661,17.48290285,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577549023,21.78141188,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577553228,13.11560285,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577553455,12.03699985,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577557359,16.88550888,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577557529,17.70260888,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577557942,13.40409985,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577558262,15.71364774,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577560931,23.01215677,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577568503,18.71364774,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577569046,23.01215677,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577569780,18.71364774,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577579704,21.66391485,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577583296,18.71364774,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577583473,20.84681485,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577583999,21.60151485,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577585374,30.22318196,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577585679,30.63415305,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577587101,31.90978137,1854.2,1854.1,1e-05]
["bitfinex","ETHUSD",1743577587473,31.90978137,1854.2,1853.1,0.05]
["bitfinex","ETHUSD",1743577587474,5.39607,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743577587703,5.88329325,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743577588080,11.74855413,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743577588777,5.39636,1853.1,1853.0,0.1117431]
["bitfinex","ETHUSD",1743577588972,9.70304505,1853.1,1853.0,0.1117431]
["bitfinex","ETHUSD",1743577589173,10.18965159,1853.1,1853.0,0.1117431]
["bitfinex","ETHUSD",1743577589506,13.18965159,1853.1,1853.0,3.1e-06]
["bitfinex","ETHUSD",1743577589672,15.46248165,1853.1,1853.0,3.1e-06]
["bitfinex","ETHUSD",1743577589874,16.21408165,1853.1,1853.0,3.1e-06]
["bitfinex","ETHUSD",1743577592904,22.26407165,1853.1,1853.0,3.1e-06]
["bitfinex","ETHUSD",1743577594478,16.6557866,1853.1,1853.0,3.1e-06]
["bitfinex","ETHUSD",1743577610890,11.93295654,1853.1,1853.0,3.1e-06]
["bitfinex","ETHUSD",1743577611096,11.93295654,1853.1,1853.0,0.7809031]
["bitfinex","ETHUSD",1743577614996,0.48660654,1853.1,1853.0,0.7809031]
["bitfinex","ETHUSD",1743577615201,0.48660654,1853.1,1853.0,6.1775531]
["bitfinex","ETHUSD",1743577615401,5.39565,1853.4,1853.1,0.8272]
["bitfinex","ETHUSD",1743577615718,5.3958,1853.3,1853.2,0.8272]
["bitfinex","ETHUSD",1743577617439,5.3958,1853.3,1853.2,1.04378731]
["bitfinex","ETHUSD",1743577619637,5.3958,1853.3,1853.2,0.8272]
["bitfinex","ETHUSD",1743577621349,5.83863766,1853.3,1853.2,0.8272]
["bitfinex","ETHUSD",1743577623670,0.44283766,1853.3,1853.2,1.45107873]
["bitfinex","ETHUSD",1743577623830,0.44283766,1853.3,1853.2,6.83420449]
["bitfinex","ETHUSD",1743577624034,5.3952,1853.5,1853.3,0.7603]
["bitfinex","ETHUSD",1743577624737,5.3952,1853.5,1853.4,0.7603]
["bitfinex","ETHUSD",1743577629340,5.39548,1853.4,1853.3,0.21658731]
["bitfinex","ETHUSD",1743577629522,5.935,1853.4,1853.3,0.21658731]
["bitfinex","ETHUSD",1743577629723,5.39548,1853.4,1853.3,0.21658731]
["bitfinex","ETHUSD",1743577630562,5.39578,1853.3,1853.2,0.8163]
["bitfinex","ETHUSD",1743577632041,5.39636,1853.1,1853.0,3.1e-06]
["bitfinex","ETHUSD",1743577635923,5.39636,1853.1,1853.0,0.2171773]
["bitfinex","ETHUSD",1743577636123,6.552716,1853.1,1853.0,0.2171773]
["bitfinex","ETHUSD",1743577636346,6.92648764,1853.1,1853.0,0.2171773]
["bitfinex","ETHUSD",1743577637743,6.92648764,1853.1,1853.0,3.1e-06]
["bitfinex","ETHUSD",1743577637744,7.47648764,1853.1,1853.0,3.1e-06]
["bitfinex","ETHUSD",1743577637947,11.28558764,1853.1,1853.0,3.1e-06]
["bitfinex","ETHUSD",1743577640265,21.64226269,1853.1,1853.0,3.1e-06]
["bitfinex","ETHUSD",1743577642243,27.31826269,1853.1,1853.0,3.1e-06]
["bitfinex","ETHUSD",1743577642430,21.64226269,1853.1,1853.0,3.1e-06]
["bitfinex","ETHUSD",1743577643174,27.31826269,1853.1,1853.0,3.1e-06]
["bitfinex","ETHUSD",1743577643340,27.98323004,1853.1,1853.0,3.1e-06]
["bitfinex","ETHUSD",1743577644737,27.31826269,1853.1,1853.0,3.1e-06]
["bitfinex","ETHUSD",1743577645863,21.64226269,1853.1,1853.0,3.1e-06]
["bitfinex","ETHUSD",1743577648331,27.31826269,1853.1,1853.0,3.1e-06]
["bitfinex","ETHUSD",1743577648759,21.64226269,1853.1,1853.0,3.1e-06]
["bitfinex","ETHUSD",1743577648953,26.83526269,1853.1,1853.0,3.1e-06]
["bitfinex","ETHUSD",1743577651267,21.64226269,1853.1,1853.0,3.1e-06]
["bitfinex","ETHUSD",1743577651471,18.64226269,1853.1,1853.0,3.1e-06]
["bitfinex","ETHUSD",1743577652051,21.64226269,1853.1,1853.0,3.1e-06]
["bitfinex","ETHUSD",1743577658655,16.52647764,1853.1,1853.0,3.1e-06]
["bitfinex","ETHUSD",1743577662677,20.83316269,1853.1,1853.0,3.1e-06]
["bitfinex","ETHUSD",1743577663188,20.83316269,1853.1,1853.0,0.7812031]
["bitfinex","ETHUSD",1743577663189,11.82012164,1853.1,1853.0,0.7812031]
["bitfinex","ETHUSD",1743577672099,5.77013164,1853.1,1853.0,0.7812031]
["bitfinex","ETHUSD",1743577675407,5.77013164,1853.1,1853.0,3.1e-06]
["bitfinex","ETHUSD",1743577677484,5.77013164,1853.1,1853.0,0.7506031]
["bitfinex","ETHUSD",1743577679305,0.37377164,1853.1,1853.0,0.7506031]
["bitfinex","ETHUSD",1743577680007,0.37377164,1853.1,1853.0,0.96777857]
["bitfinex","ETHUSD",1743577680209,0.37377164,1853.1,1853.0,1.60963669]
["bitfinex","ETHUSD",1743577680518,0.37377164,1853.1,1853.0,6.79963669]
["bitfinex","ETHUSD",1743577681983,0.37377164,1853.1,1853.0,6.9682988]
["bitfinex","ETHUSD",1743577682910,0.37377164,1853.1,1853.0,12.19628669]
["bitfinex","ETHUSD",1743577683114,6.04999,1853.4,1853.1,5.39614]
["bitfinex","ETHUSD",1743577683415,0.3094974,1853.3,1853.2,1.3592687]
["bitfinex","ETHUSD",1743577683614,0.3094974,1853.3,1853.2,6.7553387]
["bitfinex","ETHUSD",1743577683915,5.39466,1853.7,1853.4,0.7633]
["bitfinex","ETHUSD",1743577684129,5.39466,1853.7,1853.5,0.7633]
["bitfinex","ETHUSD",1743577684620,10.78948,1853.7,1853.5,0.7633]
["bitfinex","ETHUSD",1743577685112,5.39466,1853.7,1853.5,0.7633]
["bitfinex","ETHUSD",1743577685616,5.39435,1853.8,1853.5,0.7633]
["bitfinex","ETHUSD",1743577686414,5.39462,1853.7,1853.5,0.7633]
["bitfinex","ETHUSD",1743577686815,10.78887,1853.8,1853.5,0.7633]
["bitfinex","ETHUSD",1743577687110,5.39462,1853.7,1853.5,0.7633]
["bitfinex","ETHUSD",1743577689291,5.39404,1853.9,1853.5,0.81724788]
["bitfinex","ETHUSD",1743577689505,5.39458,1853.8,1853.5,0.81724788]
["bitfinex","ETHUSD",1743577690216,5.39406,1853.9,1853.6,0.7592]
["bitfinex","ETHUSD",1743577690421,10.78829,1853.9,1853.6,0.7592]
["bitfinex","ETHUSD",1743577690884,10.78899,1853.8,1853.6,1.40173133]
["bitfinex","ETHUSD",1743577691090,10.78899,1853.8,1853.6,0.7592]
["bitfinex","ETHUSD",1743577691323,5.39443,1853.8,1853.6,0.7592]
["bitfinex","ETHUSD",1743577694347,5.39443,1853.8,1853.5,0.43966386]
["bitfinex","ETHUSD",1743577694348,5.3949,1853.6,1853.5,1.17782008]
["bitfinex","ETHUSD",1743577694653,5.3949,1853.6,1853.5,0.38572008]
["bitfinex","ETHUSD",1743577694839,5.3949,1853.6,1853.5,0.16854461]
["bitfinex","ETHUSD",1743577695242,10.79001,1853.6,1853.4,0.39929122]
["bitfinex","ETHUSD",1743577695445,10.79001,1853.6,1853.3,6.19727547]
["bitfinex","ETHUSD",1743577695654,10.79001,1853.6,1853.3,7.42742388]
["bitfinex","ETHUSD",1743577696241,0.31444386,1853.5,1853.3,7.42742388]
["bitfinex","ETHUSD",1743577696643,0.31444386,1853.5,1853.3,7.59596849]
["bitfinex","ETHUSD",1743577696854,0.31444386,1853.5,1853.4,0.05394941]
["bitfinex","ETHUSD",1743577697153,0.31444386,1853.5,1853.3,12.99164849]
["bitfinex","ETHUSD",1743577697518,0.31444386,1853.5,1853.4,1.51634032]
["bitfinex","ETHUSD",1743577697717,0.31444386,1853.5,1853.4,1.57028976]
["bitfinex","ETHUSD",1743577698125,0.31444386,1853.5,1853.4,2.34708976]
["bitfinex","ETHUSD",1743577698449,10.78889,1853.8,1853.5,0.7768]
["bitfinex","ETHUSD",1743577698753,5.39463,1853.7,1853.5,0.7768]
["bitfinex","ETHUSD",1743577699255,5.3949,1853.6,1853.5,0.7768]
["bitfinex","ETHUSD",1743577699452,5.39463,1853.7,1853.5,0.7768]
["bitfinex","ETHUSD",1743577699620,10.78948,1853.7,1853.5,1.06254013]
["bitfinex","ETHUSD",1743577699953,5.39463,1853.7,1853.5,1.06254013]
["bitfinex","ETHUSD",1743577701145,10.78942,1853.7,1853.5,1.06254013]
["bitfinex","ETHUSD",1743577701323,5.3949,1853.6,1853.5,0.7768]
["bitfinex","ETHUSD",1743577702855,5.39463,1853.7,1853.5,0.7768]
["bitfinex","ETHUSD",1743577703458,5.3949,1853.6,1853.5,0.7768]
["bitfinex","ETHUSD",1743577703957,5.3949,1853.6,1853.4,2.08060127]
["bitfinex","ETHUSD",1743577704451,5.3949,1853.6,1853.4,2.1345505]
["bitfinex","ETHUSD",1743577704757,5.3949,1853.6,1853.4,2.08060127]
["bitfinex","ETHUSD",1743577707363,5.3949,1853.6,1853.5,0.21717547]
["bitfinex","ETHUSD",1743577710065,5.39434,1853.8,1853.6,0.38592034]
["bitfinex","ETHUSD",1743577710545,10.78886,1853.8,1853.6,0.38592034]
["bitfinex","ETHUSD",1743577710751,5.39434,1853.8,1853.6,0.38592034]
["bitfinex","ETHUSD",1743577711263,0.31507169,1853.7,1853.6,0.38592034]
["bitfinex","ETHUSD",1743577711556,0.31507169,1853.7,1853.6,0.16855679]
["bitfinex","ETHUSD",1743577711762,0.31507169,1853.7,1853.5,7.02824616]
["bitfinex","ETHUSD",1743577711942,0.31507169,1853.7,1853.6,0.70282462]
["bitfinex","ETHUSD",1743577712664,0.31507169,1853.7,1853.6,0.92043055]
["bitfinex","ETHUSD",1743577712826,0.31507169,1853.7,1853.6,0.21760593]
["bitfinex","ETHUSD",1743577713030,0.31507169,1853.7,1853.6,0.38615833]
["bitfinex","ETHUSD",1743577713357,0.31507169,1853.7,1853.6,1.14855833]
["bitfinex","ETHUSD",1743577713964,5.39434,1853.8,1853.6,1.14855833]
["bitfinex","ETHUSD",1743577714349,0.31507169,1853.7,1853.6,1.14855833]
["bitfinex","ETHUSD",1743577714665,5.39434,1853.8,1853.7,0.1685524]
["bitfinex","ETHUSD",1743577715038,5.70941169,1853.8,1853.7,0.38615833]
["bitfinex","ETHUSD",1743577723660,6.50111169,1853.8,1853.7,0.38615833]
["bitfinex","ETHUSD",1743577724847,5.70941169,1853.8,1853.7,0.21760593]
["bitfinex","ETHUSD",1743577725742,5.70941169,1853.8,1853.7,0.97460593]
["bitfinex","ETHUSD",1743577726678,5.70941169,1853.8,1853.7,1.14315833]
["bitfinex","ETHUSD",1743577727461,0.31507169,1853.8,1853.7,1.14315833]
["bitfinex","ETHUSD",1743577727661,0.31507169,1853.8,1853.7,6.53776833]
["bitfinex","ETHUSD",1743577727977,0.31507169,1853.8,1853.7,13.13102751]
["bitfinex","ETHUSD",1743577727978,0.31664111,1853.8,1853.7,13.13102751]
["bitfinex","ETHUSD",1743577728154,0.31664111,1853.8,1853.7,11.93237833]
["bitfinex","ETHUSD",1743577728338,5.39355,1854.1,1853.7,11.93237833]
["bitfinex","ETHUSD",1743577728543,0.31664111,1853.8,1853.7,6.53776833]
["bitfinex","ETHUSD",1743577728743,0.31664111,1853.8,1853.7,11.5041624]
["bitfinex","ETHUSD",1743577728943,0.31664111,1853.8,1853.7,13.19406564]
["bitfinex","ETHUSD",1743577729380,5.39378,1854.0,1853.7,13.19406564]
["bitfinex","ETHUSD",1743577729949,0.31664111,1853.9,1853.7,8.01699243]
["bitfinex","ETHUSD",1743577730148,5.71072111,1853.9,1853.7,8.01699243]
["bitfinex","ETHUSD",1743577730347,5.71072111,1853.9,1853.8,0.80169924]
["bitfinex","ETHUSD",1743577730556,5.71072111,1853.9,1853.7,6.32708919]
["bitfinex","ETHUSD",1743577730973,5.71072111,1853.9,1853.8,0.21753679]
["bitfinex","ETHUSD",1743577731164,5.71072111,1853.9,1853.8,0.38608919]
["bitfinex","ETHUSD",1743577733982,0.31664111,1853.9,1853.8,0.38608919]
["bitfinex","ETHUSD",1743577734389,5.71067111,1853.9,1853.8,0.38608919]
["bitfinex","ETHUSD",1743577741000,6.82111622,1853.9,1853.8,0.38608919]
["bitfinex","ETHUSD",1743577741307,7.60811622,1853.9,1853.8,0.38608919]
["bitfinex","ETHUSD",1743577741459,7.60811622,1853.9,1853.8,0.21753679]
["bitfinex","ETHUSD",1743577741664,5.39461,1853.7,1853.6,0.1685524]
["bitfinex","ETHUSD",1743577741861,5.71183953,1853.7,1853.6,0.1685524]
["bitfinex","ETHUSD",1743577742698,5.71183953,1853.7,1853.6,0.38608919]
["bitfinex","ETHUSD",1743577746322,5.71183953,1853.7,1853.6,0.21753679]
["bitfinex","ETHUSD",1743577747625,0.31722953,1853.7,1853.6,0.38608919]
["bitfinex","ETHUSD",1743577748123,5.71183953,1853.7,1853.6,0.38608919]
["bitfinex","ETHUSD",1743577748920,5.71183953,1853.7,1853.6,0.21753679]
["bitfinex","ETHUSD",1743577751490,5.71183953,1853.7,1853.6,0.38608919]
["bitfinex","ETHUSD",1743577752622,5.71183953,1853.7,1853.6,0.21753679]
["bitfinex","ETHUSD",1743577753727,5.71183953,1853.7,1853.6,0.38608919]
["bitfinex","ETHUSD",1743577754926,5.71183953,1853.7,1853.6,0.21753679]
["bitfinex","ETHUSD",1743577756345,7.59966748,1853.7,1853.6,0.21753679]
["bitfinex","ETHUSD",1743577756521,6.1721,1853.6,1853.5,0.1685524]
["bitfinex","ETHUSD",1743577756915,6.48717169,1853.6,1853.5,0.1685524]
["bitfinex","ETHUSD",1743577757123,5.39607,1853.2,1853.1,5.3505524]
["bitfinex","ETHUSD",1743577757498,5.39607,1853.2,1853.1,5.56795606]
["bitfinex","ETHUSD",1743577757702,5.71114169,1853.2,1853.1,5.56795606]
["bitfinex","ETHUSD",1743577758135,0.31507169,1853.2,1853.1,6.13014803]
["bitfinex","ETHUSD",1743577759231,0.31507169,1853.2,1853.1,6.95724803]
["bitfinex","ETHUSD",1743577759424,5.39553,1853.4,1853.1,12.35360803]
["bitfinex","ETHUSD",1743577759622,0.31507169,1853.3,1853.2,5.44998451]
["bitfinex","ETHUSD",1743577759920,5.39475,1853.7,1853.4,0.8271]
["bitfinex","ETHUSD",1743577760219,5.39475,1853.7,1853.4,1.28588202]
["bitfinex","ETHUSD",1743577760426,5.39447,1853.8,1853.5,5.182]
["bitfinex","ETHUSD",1743577761003,10.78906,1853.8,1853.5,5.182]
["bitfinex","ETHUSD",1743577761205,5.39463,1853.7,1853.5,5.182]
["bitfinex","ETHUSD",1743577761537,5.39463,1853.7,1853.6,0.6867524]
["bitfinex","ETHUSD",1743577761699,5.39463,1853.7,1853.6,0.90415606]
["bitfinex","ETHUSD",1743577762137,5.39447,1853.8,1853.6,0.90415606]
["bitfinex","ETHUSD",1743577762919,5.39447,1853.8,1853.7,0.21740366]
["bitfinex","ETHUSD",1743577765143,6.19117,1853.8,1853.7,0.21740366]
["bitfinex","ETHUSD",1743577765507,5.39461,1853.7,1853.6,0.1685524]
["bitfinex","ETHUSD",1743577765953,7.331088,1853.7,1853.6,0.1685524]
["bitfinex","ETHUSD",1743577766550,7.331088,1853.7,1853.4,0.1685524]
["bitfinex","ETHUSD",1743577766551,6.17309,1853.5,1853.4,0.1685524]
["bitfinex","ETHUSD",1743577767957,5.39578,1853.3,1853.2,0.38600217]
["bitfinex","ETHUSD",1743577771207,5.6888922,1853.3,1853.2,0.38600217]
["bitfinex","ETHUSD",1743577771842,6.5080922,1853.3,1853.2,0.38600217]
["bitfinex","ETHUSD",1743577772042,7.69846142,1853.3,1853.2,0.38600217]
["bitfinex","ETHUSD",1743577773331,7.69846142,1853.3,1853.2,0.21744977]
["bitfinex","ETHUSD",1743577773742,5.39636,1853.1,1853.0,3.1e-06]
["bitfinex","ETHUSD",1743577773914,6.15006,1853.1,1853.0,3.1e-06]
["bitfinex","ETHUSD",1743577774114,7.304684,1853.1,1853.0,3.1e-06]
["bitfinex","ETHUSD",1743577774348,7.5977962,1853.1,1853.0,3.1e-06]
["bitfinex","ETHUSD",1743577780235,6.4431722,1853.1,1853.0,3.1e-06]
["bitfinex","ETHUSD",1743577780415,0.2931122,1853.1,1853.0,0.8020031]
["bitfinex","ETHUSD",1743577780615,5.39558,1853.4,1853.0,6.1986531]
["bitfinex","ETHUSD",1743577780819,5.63707596,1853.3,1853.1,5.182]
["bitfinex","ETHUSD",1743577781031,5.63707596,1853.3,1853.2,0.5182]
["bitfinex","ETHUSD",1743577781221,5.39607,1853.2,1853.1,5.182]
["bitfinex","ETHUSD",1743577781448,5.63782902,1853.2,1853.1,5.182]
["bitfinex","ETHUSD",1743577783066,5.39636,1853.1,1853.0,3.1e-06]
["bitfinex","ETHUSD",1743577783419,5.63811902,1853.1,1853.0,3.1e-06]
["bitfinex","ETHUSD",1743577788866,0.24175902,1853.1,1853.0,3.1e-06]
["bitfinex","ETHUSD",1743577789021,0.24175902,1853.1,1853.0,1.33440341]
["bitfinex","ETHUSD",1743577790273,0.24175902,1853.1,1853.0,1.55185318]
["bitfinex","ETHUSD",1743577791173,0.24175902,1853.1,1853.0,7.17101508]
["bitfinex","ETHUSD",1743577791671,0.24276429,1853.1,1853.0,7.17101508]
["bitfinex","ETHUSD",1743577791871,5.39559,1853.4,1853.0,7.17101508]
["bitfinex","ETHUSD",1743577792169,0.24296177,1853.3,1853.1,1.52020151]
["bitfinex","ETHUSD",1743577792684,0.24296177,1853.2,1853.1,1.57415829]
["bitfinex","ETHUSD",1743577792888,5.39589,1853.3,1853.1,1.57415829]
["bitfinex","ETHUSD",1743577793076,0.24296177,1853.2,1853.1,0.8031]
["bitfinex","ETHUSD",1743577793586,5.63903177,1853.2,1853.0,0.90420558]
["bitfinex","ETHUSD",1743577793987,5.63903177,1853.2,1853.1,0.21744977]
["bitfinex","ETHUSD",1743577800666,0.24296177,1853.2,1853.1,0.38606031]
["bitfinex","ETHUSD",1743577800874,0.24296177,1853.2,1853.1,0.44002066]
["bitfinex","ETHUSD",1743577801076,0.24296177,1853.2,1853.1,0.38606031]
["bitfinex","ETHUSD",1743577801273,0.24296177,1853.2,1853.1,0.96433065]
["bitfinex","ETHUSD",1743577801775,5.63903177,1853.2,1853.1,0.38606031]
["bitfinex","ETHUSD",1743577812616,0.24296177,1853.2,1853.1,1.19766031]
["bitfinex","ETHUSD",1743577812970,5.39559,1853.4,1853.1,1.19766031]
["bitfinex","ETHUSD",1743577813169,0.24319872,1853.2,1853.1,1.19766031]
["bitfinex","ETHUSD",1743577813370,5.39579,1853.3,1853.1,1.19766031]
["bitfinex","ETHUSD",1743577813585,0.24319872,1853.2,1853.1,1.19766031]
["bitfinex","ETHUSD",1743577814970,5.39471,1853.7,1853.3,6.18436]
["bitfinex","ETHUSD",1743577815210,5.39407,1853.9,1853.5,6.18389]
["bitfinex","ETHUSD",1743577815368,5.39407,1853.9,1853.5,0.7888]
["bitfinex","ETHUSD",1743577815681,5.39407,1853.9,1853.6,0.05394347]
["bitfinex","ETHUSD",1743577815682,10.7883,1853.9,1853.6,0.05394347]
["bitfinex","ETHUSD",1743577816004,10.7883,1853.9,1853.7,5.18]
["bitfinex","ETHUSD",1743577816305,0.24434404,1853.8,1853.7,5.18]
["bitfinex","ETHUSD",1743577816997,0.24434404,1853.8,1853.7,5.56606031]
["bitfinex","ETHUSD",1743577817775,5.63866404,1853.8,1853.7,5.56606031]
["bitfinex","ETHUSD",1743577818305,0.24434404,1853.8,1853.7,5.99494731]
["bitfinex","ETHUSD",1743577820313,5.63866404,1853.8,1853.7,5.99494731]
["bitfinex","ETHUSD",1743577822605,5.63866404,1853.8,1853.7,5.77749754]
["bitfinex","ETHUSD",1743577823696,5.39461,1853.7,1853.6,0.38606031]
["bitfinex","ETHUSD",1743577824011,6.39514909,1853.7,1853.6,0.38606031]
["bitfinex","ETHUSD",1743577824178,5.64084909,1853.7,1853.6,0.38606031]
["bitfinex","ETHUSD",1743577824380,0.24623909,1853.7,1853.6,0.16861054]
["bitfinex","ETHUSD",1743577824581,0.24623909,1853.7,1853.4,6.2077197]
["bitfinex","ETHUSD",1743577824887,0.19605021,1853.7,1853.5,0.62077197]
["bitfinex","ETHUSD",1743577825081,5.39486,1853.7,1853.4,0.7721]
["bitfinex","ETHUSD",1743577825281,5.63640406,1853.6,1853.4,0.7721]
["bitfinex","ETHUSD",1743577825610,5.63640406,1853.6,1853.4,5.9501]
["bitfinex","ETHUSD",1743577825774,5.63640406,1853.6,1853.4,6.16754977]
["bitfinex","ETHUSD",1743577826809,5.3949,1853.6,1853.4,6.16754977]
["bitfinex","ETHUSD",1743577827014,5.3949,1853.6,1853.5,0.61675498]
["bitfinex","ETHUSD",1743577827383,5.63640406,1853.6,1853.5,0.61675498]
["bitfinex","ETHUSD",1743577827679,11.03149406,1853.6,1853.4,6.16754977]
["bitfinex","ETHUSD",1743577828214,5.63640406,1853.6,1853.4,6.16754977]
["bitfinex","ETHUSD",1743577828516,5.63640406,1853.6,1853.4,5.39544977]
["bitfinex","ETHUSD",1743577829609,5.39519,1853.5,1853.4,0.21744977]
["bitfinex","ETHUSD",1743577830117,5.63772073,1853.5,1853.4,0.21744977]
["bitfinex","ETHUSD",1743577830981,5.63772073,1853.5,1853.3,5.34661054]
["bitfinex","ETHUSD",1743577830982,11.03320073,1853.5,1853.3,5.34661054]
["bitfinex","ETHUSD",1743577831420,5.39548,1853.4,1853.3,5.34661054]
["bitfinex","ETHUSD",1743577831813,5.91063914,1853.4,1853.3,5.34661054]
["bitfinex","ETHUSD",1743577832112,5.91063914,1853.4,1853.3,5.178]
["bitfinex","ETHUSD",1743577832485,5.91063914,1853.4,1853.3,5.39544977]
["bitfinex","ETHUSD",1743577833817,5.91063914,1853.4,1853.3,0.21744977]
["bitfinex","ETHUSD",1743577835318,5.91063914,1853.4,1853.2,5.39544977]
["bitfinex","ETHUSD",1743577835518,5.91063914,1853.4,1853.2,5.97037105]
["bitfinex","ETHUSD",1743577836921,0.51515914,1853.4,1853.2,6.02432619]
["bitfinex","ETHUSD",1743577837117,5.91069914,1853.4,1853.2,5.97037105]
["bitfinex","ETHUSD",1743577837492,5.91069914,1853.4,1853.3,0.21744977]
["bitfinex","ETHUSD",1743577841625,0.51515914,1853.4,1853.3,0.21744977]
["bitfinex","ETHUSD",1743577841992,0.51515914,1853.4,1853.3,0.83674344]
["bitfinex","ETHUSD",1743577843145,0.51515914,1853.4,1853.3,7.0622766]
["bitfinex","ETHUSD",1743577843344,6.05,1854.3,1853.4,0.7758]
["bitfinex","ETHUSD",1743577843550,6.05,1854.3,1853.7,0.7758]
["bitfinex","ETHUSD",1743577843551,5.39405,1853.9,1853.7,0.7758]
["bitfinex","ETHUSD",1743577843737,5.39405,1853.9,1853.7,5.9528]
["bitfinex","ETHUSD",1743577843939,0.4718807,1853.8,1853.7,7.087553]
["bitfinex","ETHUSD",1743577844637,0.4718807,1853.8,1853.7,7.30500277]
["bitfinex","ETHUSD",1743577845455,5.8662007,1853.8,1853.7,5.39444977]
["bitfinex","ETHUSD",1743577846150,5.8662007,1853.8,1853.7,5.56300162]
["bitfinex","ETHUSD",1743577846718,5.8662007,1853.8,1853.7,5.34555185]
["bitfinex","ETHUSD",1743577847748,5.8662007,1853.8,1853.7,5.177]
["bitfinex","ETHUSD",1743577847953,5.39461,1853.7,1853.6,0.38600162]
["bitfinex","ETHUSD",1743577848159,6.15601,1853.7,1853.6,0.38600162]
["bitfinex","ETHUSD",1743577848315,6.6290422,1853.7,1853.6,0.38600162]
["bitfinex","ETHUSD",1743577848720,6.6290422,1853.7,1853.6,6.33720178]
["bitfinex","ETHUSD",1743577848721,0.4730322,1853.7,1853.6,6.33720178]
["bitfinex","ETHUSD",1743577848922,5.39407,1853.9,1853.6,0.77374993]
["bitfinex","ETHUSD",1743577849221,5.39445,1853.8,1853.6,0.77374993]
["bitfinex","ETHUSD",1743577849420,0.47251605,1853.7,1853.6,0.77374993]
["bitfinex","ETHUSD",1743577850532,0.47251605,1853.7,1853.6,0.94230178]
["bitfinex","ETHUSD",1743577854524,10.7883,1853.9,1853.6,0.99624436]
["bitfinex","ETHUSD",1743577854728,0.47267487,1853.7,1853.6,0.94230178]
["bitfinex","ETHUSD",1743577854928,10.7883,1853.9,1853.6,0.94230178]
["bitfinex","ETHUSD",1743577855128,0.47267487,1853.7,1853.6,0.72485201]
["bitfinex","ETHUSD",1743577855349,10.7883,1853.9,1853.6,0.72485201]
["bitfinex","ETHUSD",1743577855555,0.47267487,1853.7,1853.6,0.72485201]
["bitfinex","ETHUSD",1743577855733,10.7883,1853.9,1853.6,0.72485201]
["bitfinex","ETHUSD",1743577856246,0.47362787,1853.8,1853.6,0.72485201]
["bitfinex","ETHUSD",1743577856436,5.86796787,1853.8,1853.6,0.72485201]
["bitfinex","ETHUSD",1743577856957,5.86796787,1853.8,1853.7,0.16855185]
["bitfinex","ETHUSD",1743577857354,0.47362787,1853.8,1853.7,0.16855185]
["bitfinex","ETHUSD",1743577857727,5.86794787,1853.8,1853.7,0.16855185]
["bitfinex","ETHUSD",1743577857927,5.86794787,1853.8,1853.7,0.38541762]
["bitfinex","ETHUSD",1743577859333,0.47362787,1853.8,1853.7,0.38541762]
["bitfinex","ETHUSD",1743577859956,0.47362787,1853.8,1853.7,1.06573934]
["bitfinex","ETHUSD",1743577860151,0.47362787,1853.8,1853.7,0.38541762]
["bitfinex","ETHUSD",1743577860330,5.86794787,1853.8,1853.7,0.38541762]
["bitfinex","ETHUSD",1743577861559,6.64394787,1853.8,1853.7,0.38541762]
["bitfinex","ETHUSD",1743577862335,6.64394787,1853.8,1853.7,0.16855185]
["bitfinex","ETHUSD",1743577862841,5.86794787,1853.8,1853.7,0.16855185]
["bitfinex","ETHUSD",1743577863233,11.26246787,1853.8,1853.6,0.38541762]
["bitfinex","ETHUSD",1743577863561,5.86794787,1853.8,1853.6,0.38541762]
["bitfinex","ETHUSD",1743577863769,5.86794787,1853.8,1853.7,0.21686577]
["bitfinex","ETHUSD",1743577867973,5.86794787,1853.8,1853.7,0.61972039]
["bitfinex","ETHUSD",1743577869545,5.86794787,1853.8,1853.7,0.78827224]
["bitfinex","ETHUSD",1743577870873,5.86794787,1853.8,1853.7,0.61972039]
["bitfinex","ETHUSD",1743577871172,0.47362787,1853.8,1853.7,0.61972039]
["bitfinex","ETHUSD",1743577871476,0.47315143,1853.8,1853.7,6.89096868]
["bitfinex","ETHUSD",1743577871659,5.39378,1854.0,1853.7,8.13639773]
["bitfinex","ETHUSD",1743577871973,0.47315143,1853.9,1853.7,8.13639773]
["bitfinex","ETHUSD",1743577872158,0.47315143,1853.9,1853.7,8.08234944]
["bitfinex","ETHUSD",1743577872364,5.39378,1854.0,1853.7,8.08234944]
["bitfinex","ETHUSD",1743577872672,0.47315143,1853.9,1853.8,5.39432]
["bitfinex","ETHUSD",1743577872883,5.39275,1854.4,1854.0,5.39362]
["bitfinex","ETHUSD",1743577873085,0.47315143,1854.3,1854.1,6.25795698]
["bitfinex","ETHUSD",1743577873257,5.39223,1854.6,1854.2,5.39316]
["bitfinex","ETHUSD",1743577873453,5.86546143,1854.5,1854.3,0.05392322]
["bitfinex","ETHUSD",1743577873656,5.86546143,1854.5,1854.3,0.59863154]
["bitfinex","ETHUSD",1743577874362,5.86546143,1854.5,1854.4,0.38541762]
["bitfinex","ETHUSD",1743577874761,5.86546143,1854.5,1854.4,0.78827224]
["bitfinex","ETHUSD",1743577875671,5.86546143,1854.5,1854.4,0.61972039]
["bitfinex","ETHUSD",1743577876086,5.86546143,1854.5,1854.4,0.21686577]
["bitfinex","ETHUSD",1743577879594,0.47315143,1854.5,1854.4,6.00302316]
["bitfinex","ETHUSD",1743577879764,0.47315143,1854.5,1854.4,12.59713652]
["bitfinex","ETHUSD",1743577879964,5.44119,1854.9,1854.5,5.3921]
["bitfinex","ETHUSD",1743577880189,0.47823203,1854.8,1854.5,10.78426]
["bitfinex","ETHUSD",1743577880393,0.47823203,1854.8,1854.5,5.3921]
["bitfinex","ETHUSD",1743577880593,0.47823203,1854.8,1854.7,0.7751]
["bitfinex","ETHUSD",1743577880775,0.47823203,1854.8,1854.7,1.39719919]
["bitfinex","ETHUSD",1743577881569,0.47823203,1854.8,1854.7,0.62209919]
["bitfinex","ETHUSD",1743577882496,0.47823203,1854.8,1854.6,1.43632039]
["bitfinex","ETHUSD",1743577882693,0.47823203,1854.8,1854.6,1.49023232]
["bitfinex","ETHUSD",1743577882863,0.47823203,1854.8,1854.6,1.65878417]
["bitfinex","ETHUSD",1743577883066,0.47823203,1854.8,1854.6,1.60487224]
["bitfinex","ETHUSD",1743577883897,0.47823203,1854.8,1854.6,1.20201762]
["bitfinex","ETHUSD",1743577884095,0.47823203,1854.8,1854.6,1.25592956]
["bitfinex","ETHUSD",1743577884804,0.47823203,1854.8,1854.6,1.08737771]
["bitfinex","ETHUSD",1743577885302,0.47823203,1854.8,1854.6,1.03346577]
["bitfinex","ETHUSD",1743577885466,0.47823203,1854.8,1854.6,1.43632039]
["bitfinex","ETHUSD",1743577885996,0.47823203,1854.8,1854.6,1.49023232]
["bitfinex","ETHUSD",1743577886201,0.47823203,1854.8,1854.6,1.43632039]
["bitfinex","ETHUSD",1743577886609,0.47823203,1854.8,1854.6,6.47936773]
["bitfinex","ETHUSD",1743577886776,0.47823203,1854.8,1854.7,0.64793677]
["bitfinex","ETHUSD",1743577888486,0.47823203,1854.8,1854.6,0.8166]
["bitfinex","ETHUSD",1743577888988,0.47823203,1854.8,1854.6,6.26245203]
["bitfinex","ETHUSD",1743577889191,0.47823203,1854.8,1854.6,11.65431203]
["bitfinex","ETHUSD",1743577889399,0.47823203,1854.8,1854.6,6.20846]
["bitfinex","ETHUSD",1743577889601,0.47823203,1854.8,1854.6,0.8166]
["bitfinex","ETHUSD",1743577889929,5.39199,1854.6,1854.5,0.21570649]
["bitfinex","ETHUSD",1743577890112,6.63695018,1854.6,1854.5,0.21570649]
["bitfinex","ETHUSD",1743577892086,5.39237,1854.5,1854.3,5.172]
["bitfinex","ETHUSD",1743577892289,0.48196087,1854.4,1854.3,5.172]
["bitfinex","ETHUSD",1743577900880,0.48196087,1854.4,1854.3,5.38770649]
["bitfinex","ETHUSD",1743577901085,0.48196087,1854.4,1854.3,5.78832855]
["bitfinex","ETHUSD",1743577901415,5.87453087,1854.4,1854.3,5.78832855]
["bitfinex","ETHUSD",1743577902017,0.48196087,1854.4,1854.3,5.78832855]
["bitfinex","ETHUSD",1743577902398,0.48196087,1854.4,1854.3,5.95680977]
["bitfinex","ETHUSD",1743577903592,0.48196087,1854.4,1854.3,6.71830977]
["bitfinex","ETHUSD",1743577903798,5.39209,1854.6,1854.3,12.11117977]
["bitfinex","ETHUSD",1743577904113,0.47929807,1854.5,1854.3,12.11117977]
["bitfinex","ETHUSD",1743577904314,0.47929807,1854.5,1854.3,6.71830977]
["bitfinex","ETHUSD",1743577904819,0.47929807,1854.5,1854.4,0.21570649]
["bitfinex","ETHUSD",1743577905221,5.87157807,1854.5,1854.4,0.21570649]
["bitfinex","ETHUSD",1743577905424,5.87157807,1854.5,1854.4,0.38418771]
["bitfinex","ETHUSD",1743577906012,5.87157807,1854.5,1854.4,0.78480977]
["bitfinex","ETHUSD",1743577906215,6.69137807,1854.5,1854.4,0.78480977]
["bitfinex","ETHUSD",1743577907414,7.89972488,1854.5,1854.4,0.78480977]
["bitfinex","ETHUSD",1743577907619,17.49972488,1854.5,1854.4,9.77e-06]
["bitfinex","ETHUSD",1743577908220,16.94972488,1854.5,1854.4,9.77e-06]
["bitfinex","ETHUSD",1743577909428,5.39336,1854.2,1853.9,0.8255]
["bitfinex","ETHUSD",1743577909594,10.78672,1854.2,1853.9,0.8255]
["bitfinex","ETHUSD",1743577909789,0.47882197,1854.1,1853.9,6.84690459]
["bitfinex","ETHUSD",1743577909995,5.39259,1854.4,1854.0,10.56472]
["bitfinex","ETHUSD",1743577910190,0.47882197,1854.3,1854.2,6.21852]
["bitfinex","ETHUSD",1743577910397,5.39229,1854.5,1854.2,0.8255]
["bitfinex","ETHUSD",1743577910603,0.47882197,1854.4,1854.2,1.447378]
["bitfinex","ETHUSD",1743577910901,0.47882197,1854.3,1854.2,0.621878]
["bitfinex","ETHUSD",1743577911102,0.47882197,1854.3,1854.0,5.9965]
["bitfinex","ETHUSD",1743577911103,5.87169197,1854.3,1854.0,5.9965]
["bitfinex","ETHUSD",1743577911302,5.87216197,1854.2,1854.0,5.171]
["bitfinex","ETHUSD",1743577911512,5.39345,1854.1,1854.0,5.171]
["bitfinex","ETHUSD",1743577911914,5.39379,1854.0,1853.8,0.775]
["bitfinex","ETHUSD",1743577912106,5.39379,1854.0,1853.9,5.171]
["bitfinex","ETHUSD",1743577912509,5.87261197,1854.0,1853.9,5.171]
["bitfinex","ETHUSD",1743577918644,0.47882197,1854.0,1853.9,5.171]
["bitfinex","ETHUSD",1743577918937,0.47882197,1854.0,1853.9,5.6881]
["bitfinex","ETHUSD",1743577919139,0.47882197,1854.0,1853.9,5.171]
["bitfinex","ETHUSD",1743577919323,5.87256197,1854.0,1853.9,5.171]
["bitfinex","ETHUSD",1743577921135,5.87256197,1854.0,1853.9,5.38789558]
["bitfinex","ETHUSD",1743577922847,5.87256197,1854.0,1853.9,5.79098539]
["bitfinex","ETHUSD",1743577923230,6.65426197,1854.0,1853.9,5.9595106]
["bitfinex","ETHUSD",1743577924150,6.65426197,1854.0,1853.9,5.74261502]
["bitfinex","ETHUSD",1743577924348,7.85903317,1854.0,1853.9,0.57161502]
["bitfinex","ETHUSD",1743577924737,7.85903317,1854.0,1853.8,0.7885106]
["bitfinex","ETHUSD",1743577924738,5.39403,1853.9,1853.8,0.7885106]
["bitfinex","ETHUSD",1743577924951,5.87233614,1853.9,1853.8,0.7885106]
["bitfinex","ETHUSD",1743577926047,5.87233614,1853.9,1853.8,0.21689558]
["bitfinex","ETHUSD",1743577926235,7.19759087,1853.9,1853.7,0.21689558]
["bitfinex","ETHUSD",1743577926436,6.19672,1853.8,1853.7,0.21689558]
["bitfinex","ETHUSD",1743577927021,6.67502614,1853.8,1853.7,0.21689558]
["bitfinex","ETHUSD",1743577927848,5.39522,1853.5,1853.3,0.38542079]
["bitfinex","ETHUSD",1743577928051,5.39522,1853.5,1853.3,0.78781028]
["bitfinex","ETHUSD",1743577928257,5.39522,1853.5,1853.3,1.21462079]
["bitfinex","ETHUSD",1743577928456,0.47326523,1853.4,1853.3,2.39277887]
["bitfinex","ETHUSD",1743577928623,0.47326523,1853.4,1853.3,2.22425366]
["bitfinex","ETHUSD",1743577929658,0.47326523,1853.4,1853.3,2.27820525]
["bitfinex","ETHUSD",1743577930280,0.47326523,1853.4,1853.3,2.27820527]
["bitfinex","ETHUSD",1743577930460,0.47326523,1853.4,1853.3,2.39277887]
["bitfinex","ETHUSD",1743577930948,0.47326523,1853.4,1853.3,2.79586868]
["bitfinex","ETHUSD",1743577931269,0.47326523,1853.4,1853.3,2.84982036]
["bitfinex","ETHUSD",1743577931559,0.47326523,1853.4,1853.3,2.79586868]
["bitfinex","ETHUSD",1743577931755,0.47326523,1853.4,1853.3,8.24560037]
["bitfinex","ETHUSD",1743577931956,0.47326523,1853.4,1853.3,2.68129516]
["bitfinex","ETHUSD",1743577932157,0.47326523,1853.4,1853.3,2.62734347]
["bitfinex","ETHUSD",1743577932331,0.47326523,1853.4,1853.3,2.68129412]
["bitfinex","ETHUSD",1743577932532,0.47326523,1853.4,1853.3,2.62734347]
["bitfinex","ETHUSD",1743577932753,0.47326523,1853.4,1853.3,3.03705354]
["bitfinex","ETHUSD",1743577932947,0.47326523,1853.4,1853.3,3.09100506]
["bitfinex","ETHUSD",1743577933153,0.47326523,1853.4,1853.3,3.20557875]
["bitfinex","ETHUSD",1743577934734,0.47326523,1853.4,1853.3,2.37637875]
["bitfinex","ETHUSD",1743577937347,0.47326523,1853.4,1853.3,2.20785354]
["bitfinex","ETHUSD",1743577937567,0.47326523,1853.4,1853.3,1.80476373]
["bitfinex","ETHUSD",1743577937871,0.47326523,1853.4,1853.3,0.62660565]
["bitfinex","ETHUSD",1743577938171,5.86874523,1853.4,1853.3,0.62660565]
["bitfinex","ETHUSD",1743577938382,0.47326523,1853.4,1853.3,0.62660565]
["bitfinex","ETHUSD",1743577938759,0.47326523,1853.4,1853.3,6.85028565]
["bitfinex","ETHUSD",1743577938963,5.39442,1853.8,1853.4,5.39543]
["bitfinex","ETHUSD",1743577939260,5.8673594,1853.7,1853.4,5.39543]
["bitfinex","ETHUSD",1743577939454,5.8673594,1853.7,1853.4,6.62000157]
["bitfinex","ETHUSD",1743577939665,5.8673594,1853.7,1853.5,0.21689558]
["bitfinex","ETHUSD",1743577940384,5.3949,1853.6,1853.5,0.21689558]
["bitfinex","ETHUSD",1743577940873,5.8676094,1853.6,1853.5,0.61998539]
["bitfinex","ETHUSD",1743577943178,6.6714094,1853.6,1853.5,0.61998539]
["bitfinex","ETHUSD",1743577943380,5.8676094,1853.6,1853.5,0.61998539]
["bitfinex","ETHUSD",1743577945285,5.8676094,1853.6,1853.5,0.7885106]
["bitfinex","ETHUSD",1743577947877,0.4727094,1853.6,1853.5,0.7885106]
["bitfinex","ETHUSD",1743577948080,0.4727094,1853.6,1853.5,1.5391106]
["bitfinex","ETHUSD",1743577948284,5.39436,1853.8,1853.5,2.23794352]
["bitfinex","ETHUSD",1743577948446,5.39436,1853.8,1853.6,5.171]
["bitfinex","ETHUSD",1743577949481,5.39436,1853.8,1853.7,0.21689558]
["bitfinex","ETHUSD",1743577951176,5.39436,1853.8,1853.7,0.38542079]
["bitfinex","ETHUSD",1743577951479,5.86749568,1853.8,1853.7,0.38542079]
["bitfinex","ETHUSD",1743577951847,5.86749568,1853.8,1853.7,0.7885106]
["bitfinex","ETHUSD",1743577954651,7.75034925,1853.8,1853.7,0.7885106]
["bitfinex","ETHUSD",1743577955459,7.75034925,1853.8,1853.7,0.61998539]
["bitfinex","ETHUSD",1743577956959,7.75034925,1853.8,1853.7,0.7885106]
["bitfinex","ETHUSD",1743577958287,7.75034925,1853.8,1853.7,0.38542079]
["bitfinex","ETHUSD",1743577958493,7.75034925,1853.8,1853.7,0.21689558]
["bitfinex","ETHUSD",1743577960496,5.39461,1853.7,1853.6,0.16852521]
["bitfinex","ETHUSD",1743577961163,5.39519,1853.5,1853.4,0.16852521]
["bitfinex","ETHUSD",1743577961768,5.86852419,1853.5,1853.4,0.38586749]
["bitfinex","ETHUSD",1743577962092,5.86852419,1853.5,1853.4,0.78987422]
["bitfinex","ETHUSD",1743577965268,6.99487861,1853.5,1853.4,0.78987422]
["bitfinex","ETHUSD",1743577965467,5.86852419,1853.5,1853.4,0.78987422]
["bitfinex","ETHUSD",1743577965899,0.47333419,1853.5,1853.4,0.78987422]
["bitfinex","ETHUSD",1743577966115,5.86852419,1853.5,1853.4,1.54027422]
["bitfinex","ETHUSD",1743577966316,5.39519,1853.5,1853.4,1.54027422]
["bitfinex","ETHUSD",1743577966607,0.47333419,1853.5,1853.4,1.54027422]
["bitfinex","ETHUSD",1743577967178,5.86852419,1853.5,1853.4,1.54027422]
["bitfinex","ETHUSD",1743577967497,0.47333419,1853.5,1853.4,1.54027422]
["bitfinex","ETHUSD",1743577967672,0.47333419,1853.5,1853.4,7.63474271]
["bitfinex","ETHUSD",1743577967870,5.39458,1853.8,1853.4,13.03022271]
["bitfinex","ETHUSD",1743577968098,0.47333419,1853.7,1853.4,13.03022271]
["bitfinex","ETHUSD",1743577968611,0.47333419,1853.7,1853.4,7.63474271]
["bitfinex","ETHUSD",1743577969108,0.47333419,1853.7,1853.5,0.21734228]
["bitfinex","ETHUSD",1743577969312,0.47333419,1853.7,1853.6,5.17]
["bitfinex","ETHUSD",1743577969807,5.86794419,1853.7,1853.6,5.17]
["bitfinex","ETHUSD",1743577970110,5.86794419,1853.7,1853.6,5.38734228]
["bitfinex","ETHUSD",1743577970334,0.47333419,1853.7,1853.6,5.38734228]
["bitfinex","ETHUSD",1743577970604,5.86794419,1853.7,1853.6,5.38734228]
["bitfinex","ETHUSD",1743577970804,0.47333419,1853.7,1853.6,5.38734228]
["bitfinex","ETHUSD",1743577971007,0.47333419,1853.7,1853.6,7.33016164]
["bitfinex","ETHUSD",1743577971618,0.47333419,1853.7,1853.6,6.73417422]
["bitfinex","ETHUSD",1743577971999,5.86794419,1853.7,1853.6,6.73417422]
["bitfinex","ETHUSD",1743577972189,0.47333419,1853.7,1853.6,6.73417422]
["bitfinex","ETHUSD",1743577973303,0.47333419,1853.7,1853.6,12.12907422]
["bitfinex","ETHUSD",1743577973805,5.39384,1854.0,1853.6,17.52397422]
["bitfinex","ETHUSD",1743577974114,5.39384,1854.0,1853.6,17.52388422]
["bitfinex","ETHUSD",1743577974322,0.47436642,1853.9,1853.7,0.21734228]
["bitfinex","ETHUSD",1743577974831,0.47436642,1853.9,1853.7,0.6752868]
["bitfinex","ETHUSD",1743577975414,0.47436642,1853.9,1853.8,0.16852521]
["bitfinex","ETHUSD",1743577975592,0.47436642,1853.9,1853.8,0.38586749]
["bitfinex","ETHUSD",1743577975789,0.47436642,1853.9,1853.8,6.17856076]
["bitfinex","ETHUSD",1743577976111,5.39317,1854.2,1853.8,7.67024475]
["bitfinex","ETHUSD",1743577976112,5.39347,1854.1,1853.8,7.67024475]
["bitfinex","ETHUSD",1743577976314,0.43492191,1853.9,1853.8,0.78987422]
["bitfinex","ETHUSD",1743577976498,5.39403,1853.9,1853.8,0.78987422]
["bitfinex","ETHUSD",1743577976836,5.8290313,1853.9,1853.8,0.78987422]
["bitfinex","ETHUSD",1743577977017,5.8290313,1853.9,1853.8,0.62134901]
["bitfinex","ETHUSD",1743577978025,5.8290313,1853.9,1853.8,1.02535726]
["bitfinex","ETHUSD",1743577979128,5.8290313,1853.9,1853.8,1.19389351]
["bitfinex","ETHUSD",1743577981091,5.8290313,1853.9,1853.8,0.78988526]
["bitfinex","ETHUSD",1743577981291,7.03085843,1853.9,1853.8,0.78988526]
["bitfinex","ETHUSD",1743577981927,7.03085843,1853.9,1853.8,0.62134901]
["bitfinex","ETHUSD",1743577983515,7.03085843,1853.9,1853.8,0.21734228]
["bitfinex","ETHUSD",1743577985115,5.8290313,1853.9,1853.8,0.21734228]
["bitfinex","ETHUSD",1743577985623,5.8290313,1853.9,1853.8,0.62134901]
["bitfinex","ETHUSD",1743577986224,5.8290313,1853.9,1853.8,0.78989465]
["bitfinex","ETHUSD",1743577987391,5.8290313,1853.9,1853.8,0.38588792]
["bitfinex","ETHUSD",1743577988327,5.8290313,1853.9,1853.8,0.21734228]
["bitfinex","ETHUSD",1743577989608,7.03085843,1853.9,1853.8,0.21734228]
["bitfinex","ETHUSD",1743577991716,5.8290313,1853.9,1853.8,0.21734228]
["bitfinex","ETHUSD",1743577992128,5.8290313,1853.9,1853.8,0.62092553]
["bitfinex","ETHUSD",1743577994028,5.8290313,1853.9,1853.8,0.78947117]
["bitfinex","ETHUSD",1743577995638,5.8290313,1853.9,1853.8,1.19100768]
["bitfinex","ETHUSD",1743577999940,5.8290313,1853.9,1853.8,0.78947117]
["bitfinex","ETHUSD",1743578000538,6.6119313,1853.9,1853.8,0.78947117]
["bitfinex","ETHUSD",1743578004747,1.2179013,1853.9,1853.8,0.78947117]
["bitfinex","ETHUSD",1743578005044,7.27310543,1853.9,1853.8,0.78947117]
["bitfinex","ETHUSD",1743578005217,7.27310543,1853.9,1853.8,5.95647117]
["bitfinex","ETHUSD",1743578006147,7.27310543,1853.9,1853.8,5.78792553]
["bitfinex","ETHUSD",1743578006947,0.4350013,1853.9,1853.8,5.78792553]
["bitfinex","ETHUSD",1743578007314,0.8235,1854.2,1853.8,11.35064117]
["bitfinex","ETHUSD",1743578007535,0.43606788,1853.9,1853.8,5.95647117]
["bitfinex","ETHUSD",1743578007740,11.61017,1854.2,1853.8,5.95647117]
["bitfinex","ETHUSD",1743578007940,0.43507033,1853.9,1853.8,5.95647117]
["bitfinex","ETHUSD",1743578008142,5.39354,1854.1,1853.8,5.95647117]
["bitfinex","ETHUSD",1743578008424,0.43507033,1853.9,1853.8,5.95647117]
["bitfinex","ETHUSD",1743578008819,6.21682,1854.2,1853.8,11.35074117]
["bitfinex","ETHUSD",1743578009017,0.43507033,1854.1,1853.8,11.35074117]
["bitfinex","ETHUSD",1743578009451,0.43507033,1854.1,1853.9,0.21734228]
["bitfinex","ETHUSD",1743578009649,0.43507033,1854.1,1853.9,0.38588792]
["bitfinex","ETHUSD",1743578009965,0.43507033,1854.1,1853.9,0.78947117]
["bitfinex","ETHUSD",1743578010655,0.43507033,1854.1,1854.0,9.36978228]
["bitfinex","ETHUSD",1743578010819,0.8117,1854.9,1854.0,31.23820828]
["bitfinex","ETHUSD",1743578011017,0.05,1854.9,1854.8,5.39141]
["bitfinex","ETHUSD",1743578011248,0.05,1854.9,1854.8,0.539141]
["bitfinex","ETHUSD",1743578011841,0.34706028,1854.9,1854.8,0.21734228]
["bitfinex","ETHUSD",1743578013352,0.34706028,1854.9,1854.7,5.167]
["bitfinex","ETHUSD",1743578013353,0.34706028,1854.9,1854.7,5.78792553]
["bitfinex","ETHUSD",1743578013754,0.34706028,1854.9,1854.7,6.19851537]
["bitfinex","ETHUSD",1743578013960,11.12963028,1854.9,1854.7,5.78792553]
["bitfinex","ETHUSD",1743578014267,5.73829028,1854.9,1854.7,5.78792553]
["bitfinex","ETHUSD",1743578014559,5.73829028,1854.9,1854.7,5.167]
["bitfinex","ETHUSD",1743578016364,5.39141,1854.8,1854.7,5.167]
["bitfinex","ETHUSD",1743578016569,5.39185,1854.7,1854.5,6.36165756]
["bitfinex","ETHUSD",1743578016739,5.39185,1854.7,1854.5,6.99782332]
["bitfinex","ETHUSD",1743578016941,5.39185,1854.7,1854.5,6.82927768]
["bitfinex","ETHUSD",1743578017141,0.29714002,1854.6,1854.5,6.42569443]
["bitfinex","ETHUSD",1743578017467,5.39185,1854.7,1854.5,6.42569443]
["bitfinex","ETHUSD",1743578017753,0.29714002,1854.6,1854.5,6.42569443]
["bitfinex","ETHUSD",1743578017930,0.29714002,1854.6,1854.5,6.20835215]
["bitfinex","ETHUSD",1743578018134,6.14829,1854.8,1854.5,6.20835215]
["bitfinex","ETHUSD",1743578018467,11.53997,1854.8,1854.5,6.20835215]
["bitfinex","ETHUSD",1743578018830,0.29714002,1854.7,1854.5,6.20835215]
["bitfinex","ETHUSD",1743578019874,5.39212,1854.6,1854.4,0.40133088]
["bitfinex","ETHUSD",1743578020036,5.39212,1854.6,1854.5,5.165]
["bitfinex","ETHUSD",1743578020432,5.68926002,1854.6,1854.5,5.165]
["bitfinex","ETHUSD",1743578022469,5.68926002,1854.6,1854.3,0.61724906]
["bitfinex","ETHUSD",1743578022633,5.68926002,1854.6,1854.3,5.78124906]
["bitfinex","ETHUSD",1743578022832,5.68926002,1854.6,1854.3,6.44221397]
["bitfinex","ETHUSD",1743578023039,5.3924,1854.5,1854.3,6.44221397]
["bitfinex","ETHUSD",1743578023229,5.39084,1855.0,1854.3,6.44221397]
["bitfinex","ETHUSD",1743578023230,0.05,1855.9,1855.2,5.39014]
["bitfinex","ETHUSD",1743578023436,0.05,1855.9,1855.4,0.0611]
["bitfinex","ETHUSD",1743578024041,5.43836,1855.9,1855.4,8.66656818]
["bitfinex","ETHUSD",1743578024546,5.38855,1855.8,1855.4,8.66656818]
["bitfinex","ETHUSD",1743578025936,5.38855,1855.8,1855.4,9.07076705]
["bitfinex","ETHUSD",1743578026337,5.38855,1855.8,1855.4,10.49424376]
["bitfinex","ETHUSD",1743578027083,5.3893,1855.6,1855.4,0.62011705]
["bitfinex","ETHUSD",1743578027442,5.3893,1855.6,1855.4,0.40419887]
["bitfinex","ETHUSD",1743578027787,5.38938,1855.5,1855.3,5.164]
["bitfinex","ETHUSD",1743578029507,5.38938,1855.5,1855.3,5.162]
["bitfinex","ETHUSD",1743578029994,5.38938,1855.5,1855.3,5.56676498]
["bitfinex","ETHUSD",1743578030889,0.19830416,1855.4,1855.3,5.56676498]
["bitfinex","ETHUSD",1743578031662,5.58797416,1855.4,1855.3,5.56676498]
["bitfinex","ETHUSD",1743578032567,0.19830416,1855.4,1855.3,5.56676498]
["bitfinex","ETHUSD",1743578038301,5.38996,1855.3,1855.2,0.21510752]
["bitfinex","ETHUSD",1743578038482,6.41096699,1855.3,1855.2,0.21510752]
["bitfinex","ETHUSD",1743578039401,5.39053,1855.2,1854.9,5.161]
["bitfinex","ETHUSD",1743578039602,10.78106,1855.2,1854.9,5.161]
["bitfinex","ETHUSD",1743578039803,0.19870558,1855.1,1854.9,5.161]
["bitfinex","ETHUSD",1743578039992,0.19870558,1855.1,1854.9,6.516241]
["bitfinex","ETHUSD",1743578040171,0.19870558,1855.1,1854.9,6.91139054]
["bitfinex","ETHUSD",1743578040371,0.19870558,1855.1,1854.9,12.30251054]
["bitfinex","ETHUSD",1743578040800,0.19870558,1855.1,1855.0,0.21510752]
["bitfinex","ETHUSD",1743578040801,5.58925558,1855.1,1855.0,0.21510752]
["bitfinex","ETHUSD",1743578041011,5.39055,1855.1,1855.0,0.21510752]
["bitfinex","ETHUSD",1743578041302,5.58857307,1855.1,1855.0,0.61530117]
["bitfinex","ETHUSD",1743578042102,5.58857307,1855.1,1855.0,0.40019365]
["bitfinex","ETHUSD",1743578042999,5.39127,1854.9,1854.7,3.56862622]
["bitfinex","ETHUSD",1743578043203,5.39127,1854.9,1854.8,5.161]
["bitfinex","ETHUSD",1743578043392,5.39083,1855.0,1854.8,5.161]
["bitfinex","ETHUSD",1743578043976,5.39083,1855.0,1854.8,5.56807355]
["bitfinex","ETHUSD",1743578044194,5.39058,1855.1,1854.8,5.56807355]
["bitfinex","ETHUSD",1743578044394,10.78134,1855.1,1854.8,5.56807355]
["bitfinex","ETHUSD",1743578044602,10.78134,1855.1,1854.8,7.2232846]
["bitfinex","ETHUSD",1743578045314,5.39088,1855.0,1854.8,7.00753617]
["bitfinex","ETHUSD",1743578046187,10.78191,1855.0,1854.8,7.00753617]
["bitfinex","ETHUSD",1743578046386,5.39088,1855.0,1854.8,7.00753617]
["bitfinex","ETHUSD",1743578047573,10.7819,1855.0,1854.8,7.22339619]
["bitfinex","ETHUSD",1743578047777,5.39112,1854.9,1854.8,7.22339619]
["bitfinex","ETHUSD",1743578047978,5.39112,1854.9,1854.8,7.00753617]
["bitfinex","ETHUSD",1743578048504,5.39112,1854.9,1854.8,7.22345192]
["bitfinex","ETHUSD",1743578049011,5.39088,1855.0,1854.8,7.22345192]
["bitfinex","ETHUSD",1743578049315,0.7595,1855.8,1855.4,6.1928]
["bitfinex","ETHUSD",1743578049610,6.14822,1855.8,1855.5,5.162]
["bitfinex","ETHUSD",1743578049829,0.05,1855.9,1855.5,10.55125]
["bitfinex","ETHUSD",1743578049830,5.43825,1855.9,1855.5,10.55125]
["bitfinex","ETHUSD",1743578050007,0.05,1855.9,1855.5,5.37791575]
["bitfinex","ETHUSD",1743578050193,0.05,1855.9,1855.5,10.76725575]
["bitfinex","ETHUSD",1743578050392,5.43824,1855.9,1855.6,1.07672558]
["bitfinex","ETHUSD",1743578050719,10.8267,1855.9,1855.6,1.07672558]
["bitfinex","ETHUSD",1743578051210,5.38853,1855.8,1855.6,1.07672558]
["bitfinex","ETHUSD",1743578051581,5.4383,1855.9,1855.6,1.47224751]
["bitfinex","ETHUSD",1743578051787,10.82677,1855.9,1855.6,1.87329312]
["bitfinex","ETHUSD",1743578051979,10.82677,1855.9,1855.7,0.21572568]
["bitfinex","ETHUSD",1743578052182,5.4383,1855.9,1855.7,0.21572568]
["bitfinex","ETHUSD",1743578052973,10.82673,1855.9,1855.7,0.21572568]
["bitfinex","ETHUSD",1743578053177,5.4383,1855.9,1855.7,0.21572568]
["bitfinex","ETHUSD",1743578053608,5.4383,1855.9,1855.8,0.21572568]
["bitfinex","ETHUSD",1743578055482,6.1946,1855.9,1855.8,0.21572568]
["bitfinex","ETHUSD",1743578056175,6.1946,1855.9,1855.6,5.55652193]
["bitfinex","ETHUSD",1743578056176,5.38869,1855.8,1855.6,5.55652193]
["bitfinex","ETHUSD",1743578056923,0.14926495,1855.7,1855.6,5.55652193]
["bitfinex","ETHUSD",1743578058605,0.14926495,1855.7,1855.6,5.77256588]
["bitfinex","ETHUSD",1743578061839,0.14926495,1855.7,1855.6,5.55652193]
["bitfinex","ETHUSD",1743578062181,0.14926495,1855.7,1855.6,5.772623]
["bitfinex","ETHUSD",1743578062582,5.53806495,1855.7,1855.6,5.772623]
["bitfinex","ETHUSD",1743578064020,5.53806495,1855.7,1855.6,5.37710107]
["bitfinex","ETHUSD",1743578065086,0.14926495,1855.7,1855.6,5.37710107]
["bitfinex","ETHUSD",1743578067627,5.53806495,1855.7,1855.6,5.37710107]
["bitfinex","ETHUSD",1743578070729,7.38503945,1855.7,1855.6,0.21610107]
["bitfinex","ETHUSD",1743578071811,5.38909,1855.6,1855.5,0.40175372]
["bitfinex","ETHUSD",1743578072215,5.54334382,1855.6,1855.5,0.40175372]
["bitfinex","ETHUSD",1743578072715,5.3898,1855.4,1855.2,0.61999043]
["bitfinex","ETHUSD",1743578073018,0.7543,1855.7,1855.3,0.21610107]
["bitfinex","ETHUSD",1743578073350,5.38932,1855.6,1855.4,0.8144]
["bitfinex","ETHUSD",1743578073646,5.38932,1855.6,1855.5,5.159]
["bitfinex","ETHUSD",1743578074139,5.38891,1855.7,1855.5,5.159]
["bitfinex","ETHUSD",1743578074355,10.7779,1855.7,1855.5,5.159]
["bitfinex","ETHUSD",1743578074645,5.38891,1855.7,1855.5,6.01261644]
["bitfinex","ETHUSD",1743578075018,10.7779,1855.7,1855.5,6.18102758]
["bitfinex","ETHUSD",1743578075324,5.38909,1855.6,1855.5,6.18102758]
["bitfinex","ETHUSD",1743578075724,5.38909,1855.6,1855.5,6.31072255]
["bitfinex","ETHUSD",1743578077017,5.38909,1855.6,1855.5,6.71357042]
["bitfinex","ETHUSD",1743578077347,5.38909,1855.6,1855.5,6.9295509]
["bitfinex","ETHUSD",1743578082255,5.38891,1855.7,1855.5,6.9295509]
["bitfinex","ETHUSD",1743578082629,10.77793,1855.7,1855.5,6.9295509]
["bitfinex","ETHUSD",1743578082859,10.77793,1855.7,1855.6,0.16841114]
["bitfinex","ETHUSD",1743578083160,10.77793,1855.7,1855.6,0.73018766]
["bitfinex","ETHUSD",1743578083760,10.77793,1855.7,1855.6,1.13303553]
["bitfinex","ETHUSD",1743578085362,10.77793,1855.7,1855.6,0.57125901]
["bitfinex","ETHUSD",1743578085526,5.38891,1855.7,1855.6,0.57125901]
["bitfinex","ETHUSD",1743578085732,5.38856,1855.8,1855.6,0.57125901]
["bitfinex","ETHUSD",1743578086029,5.38856,1855.8,1855.6,1.70666277]
["bitfinex","ETHUSD",1743578086030,5.38851,1855.8,1855.6,1.70666277]
["bitfinex","ETHUSD",1743578086231,0.15361029,1855.7,1855.6,1.70666277]
["bitfinex","ETHUSD",1743578086742,0.15361029,1855.7,1855.6,1.3038149]
["bitfinex","ETHUSD",1743578088030,0.15361029,1855.7,1855.6,1.70719865]
["bitfinex","ETHUSD",1743578091263,0.15361029,1855.7,1855.6,1.13417275]
["bitfinex","ETHUSD",1743578091870,5.54241029,1855.7,1855.6,1.13417275]
["bitfinex","ETHUSD",1743578101272,5.54241029,1855.7,1855.6,0.96576161]
["bitfinex","ETHUSD",1743578103982,5.54241029,1855.7,1855.6,1.13414801]
["bitfinex","ETHUSD",1743578105979,5.54241029,1855.7,1855.6,0.57177015]
["bitfinex","ETHUSD",1743578106186,5.54241029,1855.7,1855.6,0.40338375]
["bitfinex","ETHUSD",1743578106349,5.54241029,1855.7,1855.5,5.159]
["bitfinex","ETHUSD",1743578106554,5.54241029,1855.7,1855.5,5.6749]
["bitfinex","ETHUSD",1743578107080,10.93139029,1855.7,1855.6,0.16838082]
["bitfinex","ETHUSD",1743578107287,10.93139029,1855.7,1855.6,0.73103037]
["bitfinex","ETHUSD",1743578107586,5.54241029,1855.7,1855.6,0.73103037]
["bitfinex","ETHUSD",1743578109388,0.15361029,1855.7,1855.6,0.73103037]
["bitfinex","ETHUSD",1743578109587,5.54241029,1855.7,1855.6,0.73103037]
["bitfinex","ETHUSD",1743578114589,6.63552032,1855.7,1855.6,0.73103037]
["bitfinex","ETHUSD",1743578114758,7.43162032,1855.7,1855.6,0.73103037]
["bitfinex","ETHUSD",1743578115661,7.43162032,1855.7,1855.6,0.56264955]
["bitfinex","ETHUSD",1743578116459,7.43162032,1855.7,1855.4,0.21639037]
["bitfinex","ETHUSD",1743578116664,5.38938,1855.5,1855.4,0.21639037]
["bitfinex","ETHUSD",1743578116865,6.17188,1855.5,1855.4,0.21639037]
["bitfinex","ETHUSD",1743578117092,6.32553054,1855.5,1855.4,0.21639037]
["bitfinex","ETHUSD",1743578117694,8.04700359,1855.5,1855.4,0.21639037]
["bitfinex","ETHUSD",1743578119011,5.39025,1855.2,1855.1,0.21639037]
["bitfinex","ETHUSD",1743578119218,6.20995,1855.2,1855.1,0.21639037]
["bitfinex","ETHUSD",1743578119518,6.36078436,1855.2,1855.1,0.21639037]
["bitfinex","ETHUSD",1743578120283,10.65759744,1855.2,1855.1,0.21639037]
["bitfinex","ETHUSD",1743578120482,12.26236418,1855.2,1855.1,0.21639037]
["bitfinex","ETHUSD",1743578120999,5.39141,1854.8,1854.7,0.21639037]
["bitfinex","ETHUSD",1743578121501,5.54224436,1854.8,1854.7,0.21639037]
["bitfinex","ETHUSD",1743578123706,0.15083436,1854.8,1854.7,0.7747]
["bitfinex","ETHUSD",1743578123888,0.15083436,1854.8,1854.7,6.1664]
["bitfinex","ETHUSD",1743578124091,5.39056,1855.1,1854.8,0.7619]
["bitfinex","ETHUSD",1743578124312,5.39025,1855.2,1854.9,0.05390949]
["bitfinex","ETHUSD",1743578124590,5.38948,1855.5,1855.0,5.9484]
["bitfinex","ETHUSD",1743578124801,5.39011,1855.3,1855.0,5.9484]
["bitfinex","ETHUSD",1743578125002,5.39054,1855.1,1855.0,5.159]
["bitfinex","ETHUSD",1743578125895,5.39054,1855.1,1855.0,5.37539037]
["bitfinex","ETHUSD",1743578127212,5.39036,1855.2,1855.0,5.37539037]
["bitfinex","ETHUSD",1743578127383,5.39036,1855.2,1855.0,5.159]
["bitfinex","ETHUSD",1743578128811,5.39054,1855.1,1855.0,5.159]
["bitfinex","ETHUSD",1743578129510,5.39054,1855.1,1855.0,5.37539037]
["bitfinex","ETHUSD",1743578130712,5.39054,1855.1,1855.0,5.159]
["bitfinex","ETHUSD",1743578131210,5.52442845,1855.1,1855.0,5.159]
["bitfinex","ETHUSD",1743578131584,5.71909401,1855.1,1855.0,5.159]
["bitfinex","ETHUSD",1743578132117,5.71909401,1855.1,1855.0,5.37539037]
["bitfinex","ETHUSD",1743578133496,5.71909401,1855.1,1855.0,5.159]
["bitfinex","ETHUSD",1743578134907,5.71909401,1855.1,1855.0,5.37539037]
["bitfinex","ETHUSD",1743578135927,5.71909401,1855.1,1855.0,5.159]
["bitfinex","ETHUSD",1743578137028,5.39083,1855.0,1854.9,0.21639037]
["bitfinex","ETHUSD",1743578137318,6.17202,1854.9,1854.8,0.16843542]
["bitfinex","ETHUSD",1743578137889,6.5018644,1854.9,1854.8,0.16843542]
["bitfinex","ETHUSD",1743578138326,5.39141,1854.8,1854.7,0.3458178]
["bitfinex","ETHUSD",1743578138687,5.39141,1854.8,1854.7,0.21569237]
["bitfinex","ETHUSD",1743578138883,5.7212544,1854.8,1854.7,0.21569237]
["bitfinex","ETHUSD",1743578139314,7.68558184,1854.8,1854.7,0.21569237]
["bitfinex","ETHUSD",1743578139510,7.68558184,1854.8,1854.7,2.37e-06]
["bitfinex","ETHUSD",1743578139511,12.53239492,1854.8,1854.7,2.37e-06]
["bitfinex","ETHUSD",1743578139907,6.19117,1854.3,1854.2,0.16843542]
["bitfinex","ETHUSD",1743578140322,6.52004653,1854.3,1854.2,0.16843542]
["bitfinex","ETHUSD",1743578141091,5.39345,1854.1,1854.0,8.158]
["bitfinex","ETHUSD",1743578141716,5.72232653,1854.1,1854.0,8.158]
["bitfinex","ETHUSD",1743578142495,5.72232653,1854.1,1854.0,5.158]
["bitfinex","ETHUSD",1743578146196,0.32887653,1854.1,1854.0,5.158]
["bitfinex","ETHUSD",1743578146594,0.32887653,1854.1,1854.0,11.15066]
["bitfinex","ETHUSD",1743578146798,5.39201,1854.6,1854.2,0.7621]
["bitfinex","ETHUSD",1743578147092,0.32673829,1854.5,1854.3,0.05392623]
["bitfinex","ETHUSD",1743578147433,0.32673829,1854.5,1854.4,5.16]
["bitfinex","ETHUSD",1743578148037,0.32673829,1854.5,1854.4,5.9626]
["bitfinex","ETHUSD",1743578148197,5.39171,1854.7,1854.4,7.10353362]
["bitfinex","ETHUSD",1743578148198,10.7836,1854.7,1854.4,7.10353362]
["bitfinex","ETHUSD",1743578148394,0.3257304,1854.6,1854.4,7.10353362]
["bitfinex","ETHUSD",1743578148814,10.7836,1854.7,1854.4,7.10353362]
["bitfinex","ETHUSD",1743578149016,0.3257304,1854.5,1854.4,7.10353362]
["bitfinex","ETHUSD",1743578149205,0.7667,1854.9,1854.4,7.10353362]
["bitfinex","ETHUSD",1743578149409,5.39193,1854.7,1854.4,7.15745351]
["bitfinex","ETHUSD",1743578149610,0.3257304,1854.6,1854.4,12.54997351]
["bitfinex","ETHUSD",1743578149810,5.39193,1854.7,1854.5,1.25499735]
["bitfinex","ETHUSD",1743578150196,0.3257304,1854.6,1854.5,6.64727735]
["bitfinex","ETHUSD",1743578150402,5.39142,1854.8,1854.5,6.64727735]
["bitfinex","ETHUSD",1743578150896,0.2936997,1854.7,1854.5,6.81573256]
["bitfinex","ETHUSD",1743578151502,0.2936997,1854.7,1854.5,1.47736812]
["bitfinex","ETHUSD",1743578151715,0.2936997,1854.7,1854.5,1.42345256]
["bitfinex","ETHUSD",1743578152121,0.2936997,1854.7,1854.5,1.47736811]
["bitfinex","ETHUSD",1743578152319,0.2936997,1854.7,1854.5,1.69249105]
["bitfinex","ETHUSD",1743578152513,0.2936997,1854.7,1854.5,9.91619584]
["bitfinex","ETHUSD",1743578152714,5.39156,1854.8,1854.6,0.99161958]
["bitfinex","ETHUSD",1743578152932,0.2936997,1854.6,1854.5,3.21512294]
["bitfinex","ETHUSD",1743578153152,5.3918,1854.7,1854.5,3.21512294]
["bitfinex","ETHUSD",1743578153331,0.2936997,1854.6,1854.5,3.21512294]
["bitfinex","ETHUSD",1743578153501,5.3918,1854.7,1854.5,3.21512294]
["bitfinex","ETHUSD",1743578153702,0.2936997,1854.6,1854.5,3.21512294]
["bitfinex","ETHUSD",1743578153903,5.3918,1854.7,1854.5,3.21512294]
["bitfinex","ETHUSD",1743578154103,0.2936997,1854.6,1854.5,3.21512294]
["bitfinex","ETHUSD",1743578154328,5.3918,1854.7,1854.5,3.21512294]
["bitfinex","ETHUSD",1743578154532,0.2936997,1854.6,1854.5,3.21512294]
["bitfinex","ETHUSD",1743578154725,5.3918,1854.7,1854.5,3.21512294]
["bitfinex","ETHUSD",1743578155037,0.2936997,1854.6,1854.5,3.21512294]
["bitfinex","ETHUSD",1743578155332,5.3918,1854.7,1854.5,3.21512294]
["bitfinex","ETHUSD",1743578155652,0.2936997,1854.6,1854.5,3.21512294]
["bitfinex","ETHUSD",1743578156034,5.3918,1854.7,1854.5,3.21512294]
["bitfinex","ETHUSD",1743578156223,0.2936997,1854.6,1854.5,3.21512294]
["bitfinex","ETHUSD",1743578156532,5.3918,1854.7,1854.5,3.21512294]
["bitfinex","ETHUSD",1743578156732,0.2936997,1854.6,1854.5,4.67215123]
["bitfinex","ETHUSD",1743578156931,5.39156,1854.8,1854.5,4.67215123]
["bitfinex","ETHUSD",1743578157228,0.2936997,1854.6,1854.5,4.67215123]
["bitfinex","ETHUSD",1743578157532,0.2936997,1854.6,1854.5,10.11834936]
["bitfinex","ETHUSD",1743578157731,0.796,1855.1,1854.6,0.7508]
["bitfinex","ETHUSD",1743578157929,0.7533,1855.7,1855.2,0.7508]
["bitfinex","ETHUSD",1743578158130,5.38955,1855.5,1855.3,5.159]
["bitfinex","ETHUSD",1743578158433,5.38909,1855.6,1855.3,5.21289749]
["bitfinex","ETHUSD",1743578158621,5.38892,1855.7,1855.3,5.159]
["bitfinex","ETHUSD",1743578158944,10.77726,1855.8,1855.4,5.3896]
["bitfinex","ETHUSD",1743578159144,5.38883,1855.7,1855.4,5.3896]
["bitfinex","ETHUSD",1743578159604,5.38883,1855.7,1855.3,10.54893]
["bitfinex","ETHUSD",1743578159605,5.38911,1855.6,1855.3,10.54893]
["bitfinex","ETHUSD",1743578159805,5.38911,1855.6,1855.3,5.159]
["bitfinex","ETHUSD",1743578160005,5.38911,1855.6,1855.5,0.21512294]
["bitfinex","ETHUSD",1743578160832,6.14631,1855.6,1855.5,0.21512294]
["bitfinex","ETHUSD",1743578161006,7.299824,1855.6,1855.5,0.21512294]
["bitfinex","ETHUSD",1743578161406,5.38996,1855.3,1855.2,0.16839386]
["bitfinex","ETHUSD",1743578161623,5.39025,1855.2,1855.1,3.21512294]
["bitfinex","ETHUSD",1743578162040,0.24866956,1855.2,1855.1,3.21512294]
["bitfinex","ETHUSD",1743578162440,10.77967,1855.4,1855.1,3.21512294]
["bitfinex","ETHUSD",1743578162637,0.24866956,1855.2,1855.1,3.0]
["bitfinex","ETHUSD",1743578162837,10.77967,1855.4,1855.1,3.0]
["bitfinex","ETHUSD",1743578163045,0.24866956,1855.2,1855.1,3.0]
["bitfinex","ETHUSD",1743578163224,10.77967,1855.4,1855.1,3.0]
["bitfinex","ETHUSD",1743578163418,10.77967,1855.4,1855.1,3.21512294]
["bitfinex","ETHUSD",1743578163619,5.38998,1855.3,1855.1,3.21512294]
["bitfinex","ETHUSD",1743578163819,5.39025,1855.2,1855.1,3.21512294]
["bitfinex","ETHUSD",1743578164452,5.63647789,1855.2,1855.1,3.21512294]
["bitfinex","ETHUSD",1743578164954,0.24622789,1855.2,1855.1,3.0]
["bitfinex","ETHUSD",1743578165453,5.63647789,1855.2,1855.1,3.0]
["bitfinex","ETHUSD",1743578165755,0.24622789,1855.2,1855.1,3.0]
["bitfinex","ETHUSD",1743578166253,0.24622789,1855.2,1855.1,9.20644]
["bitfinex","ETHUSD",1743578166457,5.38867,1855.8,1855.3,5.38984]
["bitfinex","ETHUSD",1743578166755,5.61617324,1855.7,1855.4,5.158]
["bitfinex","ETHUSD",1743578167322,0.22733324,1855.7,1855.4,11.39633059]
["bitfinex","ETHUSD",1743578167653,10.82679,1855.9,1855.5,5.38936]
["bitfinex","ETHUSD",1743578168046,0.22733324,1855.8,1855.5,5.38936]
["bitfinex","ETHUSD",1743578168221,0.22733324,1855.8,1855.6,0.05388508]
["bitfinex","ETHUSD",1743578168425,0.22733324,1855.8,1855.6,5.44287508]
["bitfinex","ETHUSD",1743578168756,0.22733324,1855.8,1855.6,5.38899]
["bitfinex","ETHUSD",1743578169251,0.22733324,1855.8,1855.7,6.27288141]
["bitfinex","ETHUSD",1743578169559,0.22733324,1855.8,1855.7,0.8302]
["bitfinex","ETHUSD",1743578170125,0.22733324,1855.8,1855.5,4.94218485]
["bitfinex","ETHUSD",1743578170355,0.22733324,1855.8,1855.5,10.33145485]
["bitfinex","ETHUSD",1743578171241,0.22733324,1855.8,1855.6,1.03314548]
["bitfinex","ETHUSD",1743578172954,0.22733324,1855.8,1855.5,10.27755294]
["bitfinex","ETHUSD",1743578172955,5.61601324,1855.8,1855.5,4.88830294]
["bitfinex","ETHUSD",1743578173199,5.3889,1855.7,1855.5,0.21512294]
["bitfinex","ETHUSD",1743578173459,5.38909,1855.6,1855.5,0.21512294]
["bitfinex","ETHUSD",1743578173661,5.61853297,1855.6,1855.5,0.21512294]
["bitfinex","ETHUSD",1743578175058,5.61853297,1855.6,1855.3,5.157]
["bitfinex","ETHUSD",1743578175059,5.38946,1855.5,1855.3,5.157]
["bitfinex","ETHUSD",1743578175563,0.22944297,1855.4,1855.3,8.157]
["bitfinex","ETHUSD",1743578176944,0.22944297,1855.4,1855.3,5.157]
["bitfinex","ETHUSD",1743578177148,5.38996,1855.3,1855.2,0.21512294]
["bitfinex","ETHUSD",1743578177666,5.61875406,1855.3,1855.2,0.21512294]
["bitfinex","ETHUSD",1743578177866,5.61875406,1855.3,1855.1,5.156]
["bitfinex","ETHUSD",1743578179073,5.39025,1855.2,1855.1,8.156]
["bitfinex","ETHUSD",1743578179243,5.61798907,1855.2,1855.1,8.156]
["bitfinex","ETHUSD",1743578182056,5.61798907,1855.2,1855.1,5.156]
["bitfinex","ETHUSD",1743578182261,6.71878398,1855.2,1855.1,5.156]
["bitfinex","ETHUSD",1743578182493,5.39054,1855.1,1855.0,0.21439397]
["bitfinex","ETHUSD",1743578182968,5.39054,1855.1,1854.9,5.37039397]
["bitfinex","ETHUSD",1743578183176,5.39083,1855.0,1854.9,3.21439397]
["bitfinex","ETHUSD",1743578183486,5.61856907,1855.0,1854.9,3.21439397]
["bitfinex","ETHUSD",1743578185377,0.22773907,1855.0,1854.9,3.21439397]
["bitfinex","ETHUSD",1743578185681,5.61856907,1855.0,1854.9,3.21439397]
["bitfinex","ETHUSD",1743578185854,5.61856907,1855.0,1854.9,0.21439397]
["bitfinex","ETHUSD",1743578186173,0.22773907,1855.0,1854.9,0.21439397]
["bitfinex","ETHUSD",1743578186746,5.61856907,1855.0,1854.9,0.21439397]
["bitfinex","ETHUSD",1743578190696,6.79666998,1855.0,1854.9,0.21439397]
["bitfinex","ETHUSD",1743578191264,5.39112,1854.9,1854.8,0.38282972]
["bitfinex","ETHUSD",1743578191582,5.61804734,1854.9,1854.8,0.21439397]
["bitfinex","ETHUSD",1743578192048,6.39974734,1854.9,1854.8,0.21439397]
["bitfinex","ETHUSD",1743578192943,5.39151,1854.8,1854.6,5.37139397]
["bitfinex","ETHUSD",1743578193372,0.22534442,1854.7,1854.6,5.37139397]
["bitfinex","ETHUSD",1743578193576,0.22534442,1854.7,1854.6,6.74776037]
["bitfinex","ETHUSD",1743578193777,5.39151,1854.8,1854.6,6.74776037]
["bitfinex","ETHUSD",1743578193978,6.18854,1855.1,1854.6,6.74776037]
["bitfinex","ETHUSD",1743578193979,0.22534442,1854.7,1854.6,9.74776037]
["bitfinex","ETHUSD",1743578194150,0.22534442,1854.7,1854.6,16.00376877]
["bitfinex","ETHUSD",1743578194347,5.39028,1855.2,1854.8,5.3912]
["bitfinex","ETHUSD",1743578194692,0.22510087,1855.1,1854.9,6.79416121]
["bitfinex","ETHUSD",1743578194865,0.22510087,1855.1,1854.9,6.74025]
["bitfinex","ETHUSD",1743578195060,5.39036,1855.2,1854.9,6.74025]
["bitfinex","ETHUSD",1743578195267,0.22510087,1855.1,1854.9,6.74025]
["bitfinex","ETHUSD",1743578195563,5.39036,1855.2,1854.9,1.40312539]
["bitfinex","ETHUSD",1743578195981,5.39036,1855.2,1855.0,0.21439397]
["bitfinex","ETHUSD",1743578195982,0.22510087,1855.1,1855.0,0.21439397]
["bitfinex","ETHUSD",1743578196376,5.39036,1855.2,1855.0,0.21439397]
["bitfinex","ETHUSD",1743578196792,0.22510087,1855.1,1855.0,0.21439397]
["bitfinex","ETHUSD",1743578197192,5.39036,1855.2,1855.0,0.21439397]
["bitfinex","ETHUSD",1743578197496,0.22510087,1855.1,1855.0,0.21439397]
["bitfinex","ETHUSD",1743578197809,5.39036,1855.2,1855.0,0.21439397]
["bitfinex","ETHUSD",1743578198211,0.22510087,1855.1,1855.0,0.21439397]
["bitfinex","ETHUSD",1743578198578,5.39036,1855.2,1855.0,0.21439397]
["bitfinex","ETHUSD",1743578199011,0.22510087,1855.1,1855.0,0.21439397]
["bitfinex","ETHUSD",1743578199312,5.39036,1855.2,1855.0,0.21439397]
["bitfinex","ETHUSD",1743578199472,0.22510087,1855.1,1855.0,0.21439397]
["bitfinex","ETHUSD",1743578199673,5.39036,1855.2,1855.0,0.21439397]
["bitfinex","ETHUSD",1743578199897,0.22510087,1855.1,1855.0,0.21439397]
["bitfinex","ETHUSD",1743578200097,5.39036,1855.2,1855.0,0.21439397]
["bitfinex","ETHUSD",1743578200296,0.22510087,1855.1,1855.0,0.21439397]
["bitfinex","ETHUSD",1743578200498,5.39036,1855.2,1855.0,0.21439397]
["bitfinex","ETHUSD",1743578200699,0.22510087,1855.1,1855.0,0.21439397]
["bitfinex","ETHUSD",1743578200902,5.39036,1855.2,1855.0,0.21439397]
["bitfinex","ETHUSD",1743578201065,0.22510087,1855.1,1855.0,0.21439397]
["bitfinex","ETHUSD",1743578201266,5.39036,1855.2,1855.0,0.21439397]
["bitfinex","ETHUSD",1743578201481,0.22510087,1855.1,1855.0,0.21439397]
["bitfinex","ETHUSD",1743578201680,5.39036,1855.2,1855.0,0.21439397]
["bitfinex","ETHUSD",1743578201976,0.22510087,1855.1,1855.0,0.21439397]
["bitfinex","ETHUSD",1743578202298,5.39036,1855.2,1855.0,0.21439397]
["bitfinex","ETHUSD",1743578202502,0.22510087,1855.1,1855.0,0.21439397]
["bitfinex","ETHUSD",1743578202803,5.39036,1855.2,1855.0,0.21439397]
["bitfinex","ETHUSD",1743578203104,0.22510087,1855.1,1855.0,0.21439397]
["bitfinex","ETHUSD",1743578203266,5.39036,1855.2,1855.0,0.21439397]
["bitfinex","ETHUSD",1743578203603,0.22510087,1855.1,1855.0,0.21439397]
["bitfinex","ETHUSD",1743578203806,0.22510087,1855.1,1855.0,0.34232631]
["bitfinex","ETHUSD",1743578203975,5.39036,1855.2,1855.0,0.34232631]
["bitfinex","ETHUSD",1743578204179,5.39036,1855.2,1855.0,0.51076206]
["bitfinex","ETHUSD",1743578204373,0.22510087,1855.1,1855.0,0.51076206]
["bitfinex","ETHUSD",1743578204900,5.39036,1855.2,1855.0,0.51076206]
["bitfinex","ETHUSD",1743578205096,5.61649329,1855.1,1855.0,0.51076206]
["bitfinex","ETHUSD",1743578205278,0.22595329,1855.1,1855.0,0.72627678]
["bitfinex","ETHUSD",1743578209291,0.22595329,1855.1,1855.0,4.47293546]
["bitfinex","ETHUSD",1743578209496,5.38943,1855.5,1855.1,5.39031]
["bitfinex","ETHUSD",1743578209694,0.22639979,1855.4,1855.2,5.39022]
["bitfinex","ETHUSD",1743578209893,0.22639979,1855.4,1855.1,5.39031]
["bitfinex","ETHUSD",1743578210211,5.3901,1855.3,1855.0,5.88227678]
["bitfinex","ETHUSD",1743578210381,5.61607979,1855.4,1855.2,0.16843575]
["bitfinex","ETHUSD",1743578210580,5.38968,1855.4,1855.2,0.72627678]
["bitfinex","ETHUSD",1743578211327,5.38996,1855.3,1855.2,0.72627678]
["bitfinex","ETHUSD",1743578211610,5.38996,1855.3,1855.2,0.16843575]
["bitfinex","ETHUSD",1743578211797,5.38996,1855.3,1855.1,0.16843575]
["bitfinex","ETHUSD",1743578212910,5.38996,1855.3,1855.2,0.16843575]
["bitfinex","ETHUSD",1743578213111,5.38996,1855.3,1855.2,0.3841526]
["bitfinex","ETHUSD",1743578214415,5.38968,1855.4,1855.2,0.3841526]
["bitfinex","ETHUSD",1743578214817,10.77953,1855.4,1855.2,0.21571685]
["bitfinex","ETHUSD",1743578215614,10.77953,1855.4,1855.2,0.3841526]
["bitfinex","ETHUSD",1743578215822,5.38968,1855.4,1855.2,0.3841526]
["bitfinex","ETHUSD",1743578216486,10.77952,1855.4,1855.3,0.21571685]
["bitfinex","ETHUSD",1743578216919,5.38968,1855.4,1855.3,0.21571685]
["bitfinex","ETHUSD",1743578220183,6.467588,1855.4,1855.3,0.21571685]
["bitfinex","ETHUSD",1743578221325,6.6950024,1855.4,1855.3,0.21571685]
["bitfinex","ETHUSD",1743578221691,7.5241024,1855.4,1855.3,0.21571685]
["bitfinex","ETHUSD",1743578225249,6.4461944,1855.4,1855.3,0.21571685]
["bitfinex","ETHUSD",1743578225540,6.4461944,1855.4,1855.3,0.56151233]
["bitfinex","ETHUSD",1743578226346,5.6170944,1855.4,1855.3,0.56151233]
["bitfinex","ETHUSD",1743578226639,5.6170944,1855.4,1855.3,0.72994808]
["bitfinex","ETHUSD",1743578226938,5.6170844,1855.4,1855.3,0.72994808]
["bitfinex","ETHUSD",1743578230230,6.3846844,1855.4,1855.3,0.72994808]
["bitfinex","ETHUSD",1743578230700,7.56209284,1855.4,1855.3,0.72994808]
["bitfinex","ETHUSD",1743578231700,7.56209284,1855.4,1855.3,0.16843575]
["bitfinex","ETHUSD",1743578232102,5.39025,1855.2,1855.1,0.34579548]
["bitfinex","ETHUSD",1743578232301,0.22773907,1855.2,1855.1,0.34579548]
["bitfinex","ETHUSD",1743578233002,0.22773907,1855.2,1855.1,0.56203583]
["bitfinex","ETHUSD",1743578233202,0.22773907,1855.2,1855.1,1.91639938]
["bitfinex","ETHUSD",1743578236036,0.22773907,1855.2,1855.1,1.97029916]
["bitfinex","ETHUSD",1743578236242,0.22773907,1855.2,1855.1,1.91639938]
["bitfinex","ETHUSD",1743578238769,6.39828907,1855.2,1855.1,0.7304438]
["bitfinex","ETHUSD",1743578239367,6.39828907,1855.2,1855.1,0.38464832]
["bitfinex","ETHUSD",1743578239662,6.39828907,1855.2,1855.1,0.21624035]
["bitfinex","ETHUSD",1743578245069,0.22773907,1855.2,1855.1,0.21624035]
["bitfinex","ETHUSD",1743578245274,0.22773907,1855.2,1855.1,10.81468229]
["bitfinex","ETHUSD",1743578245471,5.3897,1855.4,1855.1,6.53260858]
["bitfinex","ETHUSD",1743578245766,5.3897,1855.4,1855.1,5.53864832]
["bitfinex","ETHUSD",1743578245940,0.21199229,1855.3,1855.1,5.88516711]
["bitfinex","ETHUSD",1743578246141,5.3897,1855.4,1855.1,5.88516711]
["bitfinex","ETHUSD",1743578246362,0.21199229,1855.3,1855.1,5.88516711]
["bitfinex","ETHUSD",1743578246562,5.3897,1855.4,1855.1,5.88516711]
["bitfinex","ETHUSD",1743578246763,0.21248025,1855.3,1855.1,5.88516711]
["bitfinex","ETHUSD",1743578246970,5.38998,1855.3,1855.2,0.56275914]
["bitfinex","ETHUSD",1743578247270,5.60246025,1855.3,1855.2,0.56275914]
["bitfinex","ETHUSD",1743578247479,5.60246025,1855.3,1855.2,0.73116711]
["bitfinex","ETHUSD",1743578251373,0.21248025,1855.3,1855.2,10.48262381]
["bitfinex","ETHUSD",1743578251542,5.38973,1855.4,1855.2,4.32507381]
["bitfinex","ETHUSD",1743578251876,0.18109912,1855.3,1855.2,4.32507381]
["bitfinex","ETHUSD",1743578252044,0.18109912,1855.3,1855.2,10.54172381]
["bitfinex","ETHUSD",1743578252246,0.05,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743578252651,0.20206077,1855.9,1855.7,10.54268]
["bitfinex","ETHUSD",1743578252960,0.15206077,1855.8,1855.7,5.154]
["bitfinex","ETHUSD",1743578253346,0.15206077,1855.8,1855.7,5.32240797]
["bitfinex","ETHUSD",1743578254169,0.15206077,1855.8,1855.7,5.88516711]
["bitfinex","ETHUSD",1743578256661,0.15206077,1855.8,1855.7,5.71675914]
["bitfinex","ETHUSD",1743578256861,0.15206077,1855.8,1855.7,6.92682285]
["bitfinex","ETHUSD",1743578257183,0.15206077,1855.8,1855.7,6.58030406]
["bitfinex","ETHUSD",1743578259383,5.54057077,1855.8,1855.7,5.37024035]
["bitfinex","ETHUSD",1743578259684,6.34007077,1855.8,1855.7,5.37024035]
["bitfinex","ETHUSD",1743578259886,5.54057077,1855.8,1855.7,5.37024035]
["bitfinex","ETHUSD",1743578260559,5.54057077,1855.8,1855.7,5.154]
["bitfinex","ETHUSD",1743578261085,10.92927077,1855.8,1855.6,5.152]
["bitfinex","ETHUSD",1743578261387,5.54057077,1855.8,1855.6,5.152]
["bitfinex","ETHUSD",1743578261756,5.54057077,1855.8,1855.6,5.36824035]
["bitfinex","ETHUSD",1743578262581,0.15206077,1855.8,1855.6,5.36824035]
["bitfinex","ETHUSD",1743578262764,5.38853,1855.8,1855.6,6.22728974]
["bitfinex","ETHUSD",1743578262953,0.15206077,1855.7,1855.6,9.22728974]
["bitfinex","ETHUSD",1743578263787,0.15206077,1855.7,1855.6,14.61637974]
["bitfinex","ETHUSD",1743578263981,10.8269,1855.9,1855.6,9.22728974]
["bitfinex","ETHUSD",1743578264181,0.15206077,1855.8,1855.6,9.22728974]
["bitfinex","ETHUSD",1743578264365,0.15206077,1855.8,1855.7,0.92272897]
["bitfinex","ETHUSD",1743578264569,0.15206077,1855.8,1855.6,9.22728974]
["bitfinex","ETHUSD",1743578264766,10.82688,1855.9,1855.6,9.22728974]
["bitfinex","ETHUSD",1743578264972,0.15206077,1855.8,1855.6,9.22728974]
["bitfinex","ETHUSD",1743578265173,5.43843,1855.9,1855.6,9.28117343]
["bitfinex","ETHUSD",1743578265361,0.15206077,1855.8,1855.6,9.28117343]
["bitfinex","ETHUSD",1743578265582,5.43843,1855.9,1855.7,0.92811734]
["bitfinex","ETHUSD",1743578265895,0.15206077,1855.8,1855.7,0.21624035]
["bitfinex","ETHUSD",1743578266672,0.15206077,1855.8,1855.7,6.38204035]
["bitfinex","ETHUSD",1743578267102,0.15206077,1855.8,1855.7,1.04712175]
["bitfinex","ETHUSD",1743578267266,0.15206077,1855.8,1855.7,6.43592175]
["bitfinex","ETHUSD",1743578267662,0.15206077,1855.8,1855.7,9.43592175]
["bitfinex","ETHUSD",1743578267861,0.15206077,1855.8,1855.7,12.37524326]
["bitfinex","ETHUSD",1743578268062,0.15206077,1855.8,1855.7,12.32136186]
["bitfinex","ETHUSD",1743578268678,0.15206077,1855.8,1855.7,12.48971581]
["bitfinex","ETHUSD",1743578269112,0.15206077,1855.8,1855.7,12.8362346]
["bitfinex","ETHUSD",1743578272105,0.05,1855.9,1855.8,5.38851]
["bitfinex","ETHUSD",1743578272307,0.05,1855.9,1855.8,7.21098446]
["bitfinex","ETHUSD",1743578273110,0.05,1855.9,1855.8,1.99082841]
["bitfinex","ETHUSD",1743578273333,0.05,1855.9,1855.8,0.16835395]
["bitfinex","ETHUSD",1743578273485,0.05,1855.9,1855.8,0.3845943]
["bitfinex","ETHUSD",1743578274884,0.05,1855.9,1855.8,0.21624035]
["bitfinex","ETHUSD",1743578275929,5.43822,1855.9,1855.8,0.21624035]
["bitfinex","ETHUSD",1743578276231,0.05,1855.9,1855.8,0.21624035]
["bitfinex","ETHUSD",1743578276524,0.05,1855.9,1855.8,0.53786439]
["bitfinex","ETHUSD",1743578276691,0.05,1855.9,1855.8,6.72137439]
["bitfinex","ETHUSD",1743578277942,0.05,1855.9,1855.8,6.94358845]
["bitfinex","ETHUSD",1743578278148,0.05,1855.9,1855.8,18.19620524]
["bitfinex","ETHUSD",1743578278472,0.05,1855.9,1855.8,18.68182896]
["bitfinex","ETHUSD",1743578278644,0.05,1855.9,1855.8,32.64232896]
["bitfinex","ETHUSD",1743578278788,0.05,1855.9,1855.8,33.18182896]
["bitfinex","ETHUSD",1743578279944,0.05,1855.9,1855.8,32.64232896]
["bitfinex","ETHUSD",1743578284264,0.05,1855.9,1855.8,18.14232896]
["bitfinex","ETHUSD",1743578284570,0.20630332,1855.9,1855.8,18.14232896]
["bitfinex","ETHUSD",1743578284732,0.20630332,1855.9,1855.8,10.23623096]
["bitfinex","ETHUSD",1743578284934,0.05,1855.9,1855.8,15.38623096]
["bitfinex","ETHUSD",1743578285130,0.20630332,1855.9,1855.8,20.95746896]
["bitfinex","ETHUSD",1743578285953,0.05,1855.9,1855.8,20.95746896]
["bitfinex","ETHUSD",1743578286851,0.05,1855.9,1855.8,21.50746896]
["bitfinex","ETHUSD",1743578287063,0.05,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743578287064,0.816,1856.9,1856.8,5.3856]
["bitfinex","ETHUSD",1743578287362,0.95927804,1856.9,1856.8,5.15]
["bitfinex","ETHUSD",1743578288026,0.19327804,1856.9,1856.8,5.36624035]
["bitfinex","ETHUSD",1743578289435,0.19327804,1856.9,1856.8,5.92508335]
["bitfinex","ETHUSD",1743578289637,5.57858804,1856.9,1856.8,5.92508335]
["bitfinex","ETHUSD",1743578289831,6.35008804,1856.9,1856.8,5.36624035]
["bitfinex","ETHUSD",1743578291459,6.35008804,1856.9,1856.8,5.15]
["bitfinex","ETHUSD",1743578293671,0.19327804,1856.9,1856.8,5.15]
["bitfinex","ETHUSD",1743578294539,5.57858804,1856.9,1856.8,5.15]
["bitfinex","ETHUSD",1743578298144,5.38578,1856.8,1856.6,0.21624035]
["bitfinex","ETHUSD",1743578298356,5.38578,1856.8,1856.7,5.148]
["bitfinex","ETHUSD",1743578300359,0.05,1856.9,1856.7,5.6628]
["bitfinex","ETHUSD",1743578300685,10.82093,1856.9,1856.7,5.6628]
["bitfinex","ETHUSD",1743578300981,5.3856,1856.8,1856.7,5.148]
["bitfinex","ETHUSD",1743578301181,5.3856,1856.8,1856.7,5.36424035]
["bitfinex","ETHUSD",1743578301689,6.173,1856.8,1856.7,5.36424035]
["bitfinex","ETHUSD",1743578303181,6.173,1856.8,1856.7,5.148]
["bitfinex","ETHUSD",1743578304179,5.3856,1856.8,1856.7,5.36424035]
["bitfinex","ETHUSD",1743578304587,6.20321,1856.9,1856.7,5.90605]
["bitfinex","ETHUSD",1743578304798,0.05,1856.9,1856.7,12.12503]
["bitfinex","ETHUSD",1743578304969,0.05,1856.9,1856.8,0.05385054]
["bitfinex","ETHUSD",1743578305882,0.05,1856.9,1856.8,0.27009089]
["bitfinex","ETHUSD",1743578306089,0.05,1856.9,1856.8,7.44680782]
["bitfinex","ETHUSD",1743578306272,0.05,1856.9,1856.8,7.56122016]
["bitfinex","ETHUSD",1743578306764,0.05,1856.9,1856.8,18.30239321]
["bitfinex","ETHUSD",1743578306963,0.05,1856.9,1856.8,18.24854616]
["bitfinex","ETHUSD",1743578307272,0.05,1856.9,1856.8,33.09506495]
["bitfinex","ETHUSD",1743578307791,5.4387645,1857.6,1857.2,6.14452]
["bitfinex","ETHUSD",1743578308090,0.15033017,1857.5,1857.3,5.147]
["bitfinex","ETHUSD",1743578308467,5.53396017,1857.5,1857.3,5.147]
["bitfinex","ETHUSD",1743578308674,5.53396017,1857.5,1857.4,0.21624035]
["bitfinex","ETHUSD",1743578308866,0.15033017,1857.5,1857.4,0.21624035]
["bitfinex","ETHUSD",1743578309066,0.15033017,1857.5,1857.4,0.78721626]
["bitfinex","ETHUSD",1743578309699,5.53391017,1857.5,1857.4,0.78721626]
["bitfinex","ETHUSD",1743578310967,0.15033017,1857.5,1857.4,0.78721626]
["bitfinex","ETHUSD",1743578312097,5.53391017,1857.5,1857.4,0.78721626]
["bitfinex","ETHUSD",1743578313299,5.53391017,1857.5,1857.4,0.21624035]
["bitfinex","ETHUSD",1743578314672,10.91770017,1857.5,1857.3,5.147]
["bitfinex","ETHUSD",1743578315075,5.38386,1857.4,1857.3,5.147]
["bitfinex","ETHUSD",1743578315274,5.38386,1857.4,1857.2,0.21624035]
["bitfinex","ETHUSD",1743578315275,5.38415,1857.3,1857.2,0.21624035]
["bitfinex","ETHUSD",1743578315474,5.54180568,1857.4,1857.2,8.36224035]
["bitfinex","ETHUSD",1743578315687,10.76738,1857.5,1857.2,9.22067455]
["bitfinex","ETHUSD",1743578315887,0.15794568,1857.3,1857.2,9.22067455]
["bitfinex","ETHUSD",1743578316368,5.38359,1857.5,1857.2,9.0044342]
["bitfinex","ETHUSD",1743578316570,0.15794568,1857.4,1857.2,9.17269708]
["bitfinex","ETHUSD",1743578316771,0.15794568,1857.4,1857.3,0.0538392]
["bitfinex","ETHUSD",1743578317000,5.4386845,1857.6,1857.3,2.30212683]
["bitfinex","ETHUSD",1743578317203,0.15794568,1857.5,1857.3,2.30212683]
["bitfinex","ETHUSD",1743578317704,0.15794568,1857.5,1857.4,0.21553066]
["bitfinex","ETHUSD",1743578319301,0.15794568,1857.5,1857.4,5.59939066]
["bitfinex","ETHUSD",1743578319500,0.15794568,1857.5,1857.4,8.59939066]
["bitfinex","ETHUSD",1743578319670,0.15794568,1857.5,1857.4,10.29323024]
["bitfinex","ETHUSD",1743578319870,0.15794568,1857.5,1857.4,10.23939978]
["bitfinex","ETHUSD",1743578320405,0.15794568,1857.5,1857.4,10.40766266]
["bitfinex","ETHUSD",1743578321093,0.15794568,1857.5,1857.4,11.28268834]
["bitfinex","ETHUSD",1743578321301,0.15794568,1857.5,1857.4,28.41757466]
["bitfinex","ETHUSD",1743578321497,0.05,1857.9,1857.6,5.38329]
["bitfinex","ETHUSD",1743578321697,0.05,1857.9,1857.8,9.20391]
["bitfinex","ETHUSD",1743578321896,0.05,1857.9,1857.8,17.08651917]
["bitfinex","ETHUSD",1743578322096,0.05,1857.9,1857.8,16.828764]
["bitfinex","ETHUSD",1743578322296,0.05,1857.9,1857.8,9.20391]
["bitfinex","ETHUSD",1743578322702,0.05,1857.9,1857.8,9.76595945]
["bitfinex","ETHUSD",1743578323003,0.05,1857.9,1857.8,11.8492883]
["bitfinex","ETHUSD",1743578323826,0.05,1857.9,1857.8,12.01755118]
["bitfinex","ETHUSD",1743578326418,0.05,1857.9,1857.8,11.19635118]
["bitfinex","ETHUSD",1743578326618,0.05,1857.9,1857.8,5.81364118]
["bitfinex","ETHUSD",1743578326795,0.05,1857.9,1857.8,8.87431233]
["bitfinex","ETHUSD",1743578327197,0.05,1857.9,1857.8,8.31226288]
["bitfinex","ETHUSD",1743578327597,0.05,1857.9,1857.8,13.69497288]
["bitfinex","ETHUSD",1743578328026,0.05,1857.9,1857.8,8.31226288]
["bitfinex","ETHUSD",1743578328226,0.05,1857.9,1857.8,14.52677288]
["bitfinex","ETHUSD",1743578328419,0.05,1857.9,1857.8,19.70757579]
["bitfinex","ETHUSD",1743578328825,0.19795725,1857.9,1857.8,15.97685379]
["bitfinex","ETHUSD",1743578329122,0.05,1857.9,1857.8,15.97685379]
["bitfinex","ETHUSD",1743578329896,0.05,1857.9,1857.8,10.94066258]
["bitfinex","ETHUSD",1743578330095,0.19795725,1857.9,1857.8,16.32337258]
["bitfinex","ETHUSD",1743578330301,0.05,1857.9,1857.8,16.32337258]
["bitfinex","ETHUSD",1743578330504,0.19795725,1857.9,1857.8,16.32337258]
["bitfinex","ETHUSD",1743578330701,0.05,1857.9,1857.8,16.32337258]
["bitfinex","ETHUSD",1743578330926,0.19795725,1857.9,1857.8,16.32337258]
["bitfinex","ETHUSD",1743578331146,0.05,1857.9,1857.8,16.32337258]
["bitfinex","ETHUSD",1743578331317,0.19795725,1857.9,1857.8,16.32337258]
["bitfinex","ETHUSD",1743578331507,0.05,1857.9,1857.8,16.32337258]
["bitfinex","ETHUSD",1743578331719,0.19795725,1857.9,1857.8,16.32337258]
["bitfinex","ETHUSD",1743578331917,0.05,1857.9,1857.8,16.32337258]
["bitfinex","ETHUSD",1743578332462,0.05,1857.9,1857.8,17.10367258]
["bitfinex","ETHUSD",1743578332935,0.19795725,1857.9,1857.8,16.32337258]
["bitfinex","ETHUSD",1743578334941,0.05,1857.9,1857.8,16.32337258]
["bitfinex","ETHUSD",1743578335644,0.19771325,1857.9,1857.8,16.32337258]
["bitfinex","ETHUSD",1743578335813,6.35003325,1857.9,1857.8,0.73031233]
["bitfinex","ETHUSD",1743578337742,6.20232,1857.9,1857.8,0.73031233]
["bitfinex","ETHUSD",1743578337917,6.20232,1857.9,1857.8,0.16826288]
["bitfinex","ETHUSD",1743578338116,6.35117271,1857.9,1857.8,0.16826288]
["bitfinex","ETHUSD",1743578338641,5.38271,1857.8,1857.7,5.143]
["bitfinex","ETHUSD",1743578339018,5.53156271,1857.8,1857.7,5.143]
["bitfinex","ETHUSD",1743578339543,5.53156271,1857.8,1857.7,5.35853066]
["bitfinex","ETHUSD",1743578342022,5.53156271,1857.8,1857.7,5.143]
["bitfinex","ETHUSD",1743578342255,0.14885271,1857.8,1857.7,5.143]
["bitfinex","ETHUSD",1743578342520,6.20232,1857.9,1857.7,5.6573]
["bitfinex","ETHUSD",1743578342762,0.14812024,1857.8,1857.7,5.143]
["bitfinex","ETHUSD",1743578343153,5.38271,1857.8,1857.7,5.143]
["bitfinex","ETHUSD",1743578343333,10.76645,1857.7,1857.5,0.21553066]
["bitfinex","ETHUSD",1743578343518,10.76645,1857.7,1857.6,5.143]
["bitfinex","ETHUSD",1743578343747,5.3832,1857.7,1857.6,5.143]
["bitfinex","ETHUSD",1743578343948,5.53152372,1857.7,1857.6,5.143]
["bitfinex","ETHUSD",1743578346480,5.53152372,1857.7,1857.6,5.35878313]
["bitfinex","ETHUSD",1743578349480,6.33972372,1857.7,1857.6,5.35878313]
["bitfinex","ETHUSD",1743578349651,7.51196909,1857.7,1857.6,0.21578313]
["bitfinex","ETHUSD",1743578351194,5.38386,1857.4,1857.3,5.35878313]
["bitfinex","ETHUSD",1743578351395,5.52896906,1857.4,1857.3,5.35878313]
["bitfinex","ETHUSD",1743578354509,0.14510906,1857.4,1857.3,5.143]
["bitfinex","ETHUSD",1743578354717,5.52896906,1857.4,1857.3,6.30025131]
["bitfinex","ETHUSD",1743578354879,5.38386,1857.4,1857.3,6.30025131]
["bitfinex","ETHUSD",1743578355078,5.52848054,1857.4,1857.3,6.30025131]
["bitfinex","ETHUSD",1743578355308,0.14462054,1857.4,1857.3,6.30025131]
["bitfinex","ETHUSD",1743578355888,6.28738054,1857.4,1857.3,6.51603444]
["bitfinex","ETHUSD",1743578356206,6.28738054,1857.4,1857.3,5.35878313]
["bitfinex","ETHUSD",1743578357406,6.28738054,1857.4,1857.3,5.143]
["bitfinex","ETHUSD",1743578357594,5.52848054,1857.4,1857.3,5.143]
["bitfinex","ETHUSD",1743578358410,0.14462054,1857.4,1857.3,5.143]
["bitfinex","ETHUSD",1743578358784,5.52848054,1857.4,1857.3,5.143]
["bitfinex","ETHUSD",1743578358979,5.52848054,1857.4,1857.3,5.35878313]
["bitfinex","ETHUSD",1743578359683,0.14462054,1857.4,1857.3,5.35878313]
["bitfinex","ETHUSD",1743578359890,0.14462054,1857.4,1857.3,6.7113453]
["bitfinex","ETHUSD",1743578360091,0.14462054,1857.4,1857.3,15.0954953]
["bitfinex","ETHUSD",1743578360318,5.38308,1857.7,1857.3,20.4794853]
["bitfinex","ETHUSD",1743578360500,5.38308,1857.7,1857.4,0.05383258]
["bitfinex","ETHUSD",1743578360992,10.76626,1857.7,1857.4,0.05383258]
["bitfinex","ETHUSD",1743578361193,10.76626,1857.7,1857.4,1.56874937]
["bitfinex","ETHUSD",1743578361493,5.3833,1857.6,1857.4,1.73701225]
["bitfinex","ETHUSD",1743578361689,5.3833,1857.6,1857.5,0.21578313]
["bitfinex","ETHUSD",1743578362413,11.57554,1857.8,1857.5,0.21578313]
["bitfinex","ETHUSD",1743578362619,5.3831,1857.7,1857.5,0.21578313]
["bitfinex","ETHUSD",1743578362914,5.38329,1857.6,1857.5,0.21578313]
["bitfinex","ETHUSD",1743578363287,0.05,1857.9,1857.5,0.7842]
["bitfinex","ETHUSD",1743578363488,5.43246,1857.9,1857.5,0.7842]
["bitfinex","ETHUSD",1743578363687,5.43246,1857.9,1857.5,4.60396585]
["bitfinex","ETHUSD",1743578363688,5.38292,1857.8,1857.5,4.60396585]
["bitfinex","ETHUSD",1743578364203,5.38292,1857.8,1857.5,3.81976585]
["bitfinex","ETHUSD",1743578364404,5.38271,1857.8,1857.5,3.81976585]
["bitfinex","ETHUSD",1743578364601,5.38319,1857.7,1857.5,3.16826288]
["bitfinex","ETHUSD",1743578364797,5.38329,1857.6,1857.5,3.16826288]
["bitfinex","ETHUSD",1743578365196,5.38319,1857.7,1857.5,3.16826288]
["bitfinex","ETHUSD",1743578365702,10.76642,1857.7,1857.5,3.16826288]
["bitfinex","ETHUSD",1743578365902,5.38319,1857.7,1857.6,0.21619561]
["bitfinex","ETHUSD",1743578367304,6.24116,1857.9,1857.6,0.56217255]
["bitfinex","ETHUSD",1743578367505,5.38275,1857.8,1857.6,1.17894227]
["bitfinex","ETHUSD",1743578367822,5.38275,1857.8,1857.6,1.34720515]
["bitfinex","ETHUSD",1743578368018,6.24116,1857.9,1857.6,1.34720515]
["bitfinex","ETHUSD",1743578368252,5.43256,1857.9,1857.7,5.143]
["bitfinex","ETHUSD",1743578368597,5.43246,1857.9,1857.7,5.143]
["bitfinex","ETHUSD",1743578368932,5.43246,1857.9,1857.8,0.56217255]
["bitfinex","ETHUSD",1743578371111,5.43246,1857.9,1857.8,0.21619561]
["bitfinex","ETHUSD",1743578371317,5.57862735,1857.9,1857.8,0.21619561]
["bitfinex","ETHUSD",1743578375306,5.57862735,1857.9,1857.8,0.56217255]
["bitfinex","ETHUSD",1743578377030,5.57862735,1857.9,1857.8,0.21619561]
["bitfinex","ETHUSD",1743578380407,5.57862735,1857.9,1857.6,0.51423982]
["bitfinex","ETHUSD",1743578380408,5.383,1857.7,1857.6,0.51423982]
["bitfinex","ETHUSD",1743578380602,10.48501308,1857.7,1857.6,9.82e-06]
["bitfinex","ETHUSD",1743578380839,6.33408247,1857.7,1857.6,9.82e-06]
["bitfinex","ETHUSD",1743578381175,7.50577272,1857.7,1857.6,9.82e-06]
["bitfinex","ETHUSD",1743578381841,5.38429,1857.3,1857.0,5.9281]
["bitfinex","ETHUSD",1743578382438,0.14588247,1857.2,1857.0,5.9281]
["bitfinex","ETHUSD",1743578383004,0.14588247,1857.2,1857.0,11.3131]
["bitfinex","ETHUSD",1743578383210,0.14588247,1857.2,1857.0,5.9281]
["bitfinex","ETHUSD",1743578383530,0.14588247,1857.2,1857.0,7.359425]
["bitfinex","ETHUSD",1743578383927,0.14588247,1857.2,1857.0,12.744375]
["bitfinex","ETHUSD",1743578384135,5.53045247,1857.2,1857.0,7.359425]
["bitfinex","ETHUSD",1743578384338,5.53045247,1857.2,1857.0,5.9281]
["bitfinex","ETHUSD",1743578385145,0.14588247,1857.2,1857.0,5.9281]
["bitfinex","ETHUSD",1743578385341,0.14588247,1857.2,1857.0,5.98194238]
["bitfinex","ETHUSD",1743578385644,5.53036247,1857.2,1857.0,5.9281]
["bitfinex","ETHUSD",1743578387647,1.50231872,1857.2,1856.6,0.7575]
["bitfinex","ETHUSD",1743578387835,5.38552,1856.9,1856.7,5.143]
["bitfinex","ETHUSD",1743578388237,5.52903989,1856.8,1856.7,5.143]
["bitfinex","ETHUSD",1743578388661,5.52903989,1856.8,1856.7,5.54536102]
["bitfinex","ETHUSD",1743578388953,0.14343989,1856.8,1856.7,5.54536102]
["bitfinex","ETHUSD",1743578389147,5.52903989,1856.8,1856.7,5.54536102]
["bitfinex","ETHUSD",1743578389364,0.14343989,1856.8,1856.7,5.54536102]
["bitfinex","ETHUSD",1743578389569,10.77101,1856.9,1856.7,5.54536102]
["bitfinex","ETHUSD",1743578389864,0.14018253,1856.8,1856.7,5.54536102]
["bitfinex","ETHUSD",1743578390453,0.14018253,1856.8,1856.7,6.71964871]
["bitfinex","ETHUSD",1743578390662,5.38524,1857.0,1856.7,6.77349992]
["bitfinex","ETHUSD",1743578390833,0.14018253,1856.8,1856.7,6.77349992]
["bitfinex","ETHUSD",1743578391029,5.38524,1857.0,1856.7,6.71964871]
["bitfinex","ETHUSD",1743578391235,0.14018253,1856.8,1856.7,12.15938984]
["bitfinex","ETHUSD",1743578391555,0.14018253,1856.8,1856.7,7.06540726]
["bitfinex","ETHUSD",1743578391755,10.77048,1857.0,1856.7,7.06540726]
["bitfinex","ETHUSD",1743578391955,0.14018253,1856.8,1856.7,5.89111957]
["bitfinex","ETHUSD",1743578392158,10.77048,1857.0,1856.7,5.94497084]
["bitfinex","ETHUSD",1743578392333,0.14018253,1856.8,1856.7,5.94497084]
["bitfinex","ETHUSD",1743578392539,10.77048,1857.0,1856.7,5.94497084]
["bitfinex","ETHUSD",1743578392760,0.14018253,1856.8,1856.7,5.94497084]
["bitfinex","ETHUSD",1743578392935,10.77048,1857.0,1856.7,5.94497084]
["bitfinex","ETHUSD",1743578393135,0.14018253,1856.8,1856.7,5.98345642]
["bitfinex","ETHUSD",1743578393336,10.77048,1857.0,1856.7,5.98345642]
["bitfinex","ETHUSD",1743578393555,0.14018253,1856.8,1856.7,5.98345642]
["bitfinex","ETHUSD",1743578393838,10.77045,1857.0,1856.7,5.98345642]
["bitfinex","ETHUSD",1743578394037,0.14018253,1856.8,1856.7,5.98345642]
["bitfinex","ETHUSD",1743578394237,10.77045,1857.0,1856.7,5.98345642]
["bitfinex","ETHUSD",1743578394238,5.38521,1857.0,1856.7,5.98345642]
["bitfinex","ETHUSD",1743578394464,0.14018253,1856.8,1856.7,5.98345642]
["bitfinex","ETHUSD",1743578394975,5.38521,1857.0,1856.7,5.98345642]
["bitfinex","ETHUSD",1743578395130,0.14018253,1856.8,1856.7,5.98345642]
["bitfinex","ETHUSD",1743578395467,5.38521,1857.0,1856.7,5.98345642]
["bitfinex","ETHUSD",1743578395837,0.14018253,1856.9,1856.8,0.21599169]
["bitfinex","ETHUSD",1743578398268,0.14018253,1856.9,1856.7,5.76746473]
["bitfinex","ETHUSD",1743578398444,0.14018253,1856.9,1856.7,11.15324473]
["bitfinex","ETHUSD",1743578398649,0.14018253,1856.9,1856.8,0.21590661]
["bitfinex","ETHUSD",1743578399167,5.52549253,1856.9,1856.8,0.21590661]
["bitfinex","ETHUSD",1743578399967,0.14018253,1856.9,1856.8,5.60150661]
["bitfinex","ETHUSD",1743578400472,5.38475,1857.1,1856.8,5.60150661]
["bitfinex","ETHUSD",1743578400766,5.38475,1857.1,1856.8,5.76975905]
["bitfinex","ETHUSD",1743578400967,5.52446578,1857.0,1856.8,0.38415905]
["bitfinex","ETHUSD",1743578401173,5.38531,1856.9,1856.8,0.38415905]
["bitfinex","ETHUSD",1743578401473,6.17231,1856.9,1856.8,0.38415905]
["bitfinex","ETHUSD",1743578401644,6.31180018,1856.9,1856.8,0.38415905]
["bitfinex","ETHUSD",1743578402253,6.31180018,1856.9,1856.8,0.21590661]
["bitfinex","ETHUSD",1743578402448,7.4815022,1856.9,1856.8,0.21590661]
["bitfinex","ETHUSD",1743578402870,5.3856,1856.8,1856.7,5.76226763]
["bitfinex","ETHUSD",1743578403451,5.52509018,1856.8,1856.7,5.76226763]
["bitfinex","ETHUSD",1743578404065,5.52509018,1856.8,1856.7,5.54636102]
["bitfinex","ETHUSD",1743578405945,5.52509018,1856.8,1856.7,5.76226763]
["bitfinex","ETHUSD",1743578406775,0.13949018,1856.8,1856.7,12.54794275]
["bitfinex","ETHUSD",1743578406978,0.13949018,1856.8,1856.7,12.49408439]
["bitfinex","ETHUSD",1743578407147,6.15414,1857.2,1856.8,5.38558]
["bitfinex","ETHUSD",1743578407347,5.38474,1857.1,1856.8,5.38558]
["bitfinex","ETHUSD",1743578407559,0.12652751,1857.0,1856.8,5.38558]
["bitfinex","ETHUSD",1743578407746,0.12652751,1857.0,1856.8,1.82251493]
["bitfinex","ETHUSD",1743578408852,5.51168751,1857.0,1856.9,0.21590661]
["bitfinex","ETHUSD",1743578409844,5.51168751,1857.0,1856.9,0.56139149]
["bitfinex","ETHUSD",1743578410977,5.51168751,1857.0,1856.9,0.72964393]
["bitfinex","ETHUSD",1743578411478,0.12652751,1857.0,1856.9,0.72964393]
["bitfinex","ETHUSD",1743578412776,5.51154751,1857.0,1856.9,0.72964393]
["bitfinex","ETHUSD",1743578414380,0.12652751,1857.0,1856.9,0.72964393]
["bitfinex","ETHUSD",1743578415381,5.51154751,1857.0,1856.9,0.72964393]
["bitfinex","ETHUSD",1743578417079,0.12652751,1857.0,1856.9,0.72964393]
["bitfinex","ETHUSD",1743578417254,5.51154751,1857.0,1856.9,0.72964393]
["bitfinex","ETHUSD",1743578419183,0.12652751,1857.0,1856.9,0.72964393]
["bitfinex","ETHUSD",1743578419891,5.51154751,1857.0,1856.9,0.72964393]
["bitfinex","ETHUSD",1743578431801,0.26670666,1857.0,1856.9,0.72964393]
["bitfinex","ETHUSD",1743578432316,5.65172666,1857.0,1856.9,0.72964393]
["bitfinex","ETHUSD",1743578437504,0.26670666,1857.0,1856.9,0.72964393]
["bitfinex","ETHUSD",1743578441122,5.65172666,1857.0,1856.9,0.72964393]
["bitfinex","ETHUSD",1743578443119,5.65172666,1857.0,1856.9,0.56139149]
["bitfinex","ETHUSD",1743578443619,5.65172666,1857.0,1856.9,0.72964755]
["bitfinex","ETHUSD",1743578443823,7.55007433,1857.0,1856.9,0.72964755]
["bitfinex","ETHUSD",1743578443994,7.55007433,1857.0,1856.3,5.38689]
["bitfinex","ETHUSD",1743578443995,5.38706,1856.3,1856.2,0.8124]
["bitfinex","ETHUSD",1743578444183,5.38688,1856.4,1856.2,5.9544]
["bitfinex","ETHUSD",1743578444520,0.24310753,1856.3,1856.2,9.36157988]
["bitfinex","ETHUSD",1743578444893,10.77323,1856.5,1856.2,9.36157988]
["bitfinex","ETHUSD",1743578445093,0.24310753,1856.3,1856.2,9.36157988]
["bitfinex","ETHUSD",1743578445315,5.38567,1856.8,1856.2,9.36157988]
["bitfinex","ETHUSD",1743578445316,6.18171,1856.4,1856.2,0.40717988]
["bitfinex","ETHUSD",1743578445521,5.63016753,1856.3,1856.1,5.142]
["bitfinex","ETHUSD",1743578446823,5.63021753,1856.3,1855.9,5.38805]
["bitfinex","ETHUSD",1743578447120,5.63021753,1856.3,1856.2,5.142]
["bitfinex","ETHUSD",1743578447418,5.63021753,1856.3,1856.2,5.53593564]
["bitfinex","ETHUSD",1743578449217,0.24310753,1856.3,1856.2,5.53593564]
["bitfinex","ETHUSD",1743578449695,5.38706,1856.3,1856.2,5.53593564]
["bitfinex","ETHUSD",1743578449895,5.62747407,1856.3,1856.2,5.53593564]
["bitfinex","ETHUSD",1743578452826,5.62747407,1856.3,1856.2,0.39393564]
["bitfinex","ETHUSD",1743578453019,12.19562148,1856.3,1856.1,5.143]
["bitfinex","ETHUSD",1743578453198,6.80838148,1856.3,1856.1,5.143]
["bitfinex","ETHUSD",1743578453727,5.62747407,1856.3,1856.1,5.143]
["bitfinex","ETHUSD",1743578455818,5.62747407,1856.3,1856.1,5.53775597]
["bitfinex","ETHUSD",1743578456927,0.24041407,1856.3,1856.1,5.53775597]
["bitfinex","ETHUSD",1743578457316,5.3865,1856.5,1856.2,0.7913]
["bitfinex","ETHUSD",1743578457493,5.38648,1856.5,1856.2,0.7913]
["bitfinex","ETHUSD",1743578457699,6.14893,1856.6,1856.2,6.17854]
["bitfinex","ETHUSD",1743578458041,8.39422489,1857.0,1856.5,5.38644]
["bitfinex","ETHUSD",1743578458042,0.7733,1856.8,1856.5,5.38644]
["bitfinex","ETHUSD",1743578458252,0.8053,1857.1,1856.8,5.38559]
["bitfinex","ETHUSD",1743578458551,0.8053,1857.3,1856.8,0.86795412]
["bitfinex","ETHUSD",1743578458719,5.38388,1857.4,1857.0,5.38476]
["bitfinex","ETHUSD",1743578458900,5.38358,1857.5,1857.1,5.143]
["bitfinex","ETHUSD",1743578459096,11.386278,1857.5,1857.1,10.52767]
["bitfinex","ETHUSD",1743578459297,0.7653,1857.8,1857.4,5.38377]
["bitfinex","ETHUSD",1743578459496,5.383,1857.7,1857.2,6.19846]
["bitfinex","ETHUSD",1743578459726,5.383,1857.7,1857.3,5.38396]
["bitfinex","ETHUSD",1743578459727,5.38324,1857.7,1857.3,5.38396]
["bitfinex","ETHUSD",1743578459920,5.38337,1857.6,1857.2,6.41293928]
["bitfinex","ETHUSD",1743578460116,5.38324,1857.7,1857.4,5.38386]
["bitfinex","ETHUSD",1743578460317,0.05,1857.9,1857.5,5.143]
["bitfinex","ETHUSD",1743578460498,0.05,1857.9,1857.6,6.19309]
["bitfinex","ETHUSD",1743578460697,5.43264,1857.9,1857.6,0.81]
["bitfinex","ETHUSD",1743578460896,0.05,1857.9,1857.6,6.19325]
["bitfinex","ETHUSD",1743578461115,0.05,1857.9,1857.6,0.81]
["bitfinex","ETHUSD",1743578461316,0.19137137,1857.8,1857.6,6.19314]
["bitfinex","ETHUSD",1743578461511,0.19137137,1857.8,1857.6,7.326754]
["bitfinex","ETHUSD",1743578461729,0.05,1857.9,1857.6,1.943614]
["bitfinex","ETHUSD",1743578462048,0.05,1857.9,1857.7,5.38275]
["bitfinex","ETHUSD",1743578462229,0.19137137,1857.8,1857.7,5.38275]
["bitfinex","ETHUSD",1743578462565,0.05,1857.9,1857.8,5.38271]
["bitfinex","ETHUSD",1743578462726,0.24214602,1857.9,1857.8,6.459256]
["bitfinex","ETHUSD",1743578463447,0.24214602,1857.9,1857.8,7.264056]
["bitfinex","ETHUSD",1743578463853,0.05,1857.9,1857.8,7.264056]
["bitfinex","ETHUSD",1743578464163,0.24336884,1857.9,1857.8,10.264056]
["bitfinex","ETHUSD",1743578464334,0.05,1857.9,1857.8,10.814056]
["bitfinex","ETHUSD",1743578464531,0.22603511,1857.9,1857.8,10.814056]
["bitfinex","ETHUSD",1743578464850,0.05,1857.9,1857.8,10.264056]
["bitfinex","ETHUSD",1743578465056,0.05,1857.9,1857.8,10.814056]
["bitfinex","ETHUSD",1743578465268,0.21033201,1857.9,1857.8,10.814056]
["bitfinex","ETHUSD",1743578465445,0.05,1857.9,1857.8,10.814056]
["bitfinex","ETHUSD",1743578465649,0.05,1857.9,1857.8,10.91248271]
["bitfinex","ETHUSD",1743578465948,0.05,1857.9,1857.8,11.12690199]
["bitfinex","ETHUSD",1743578466520,0.21033201,1857.9,1857.8,11.12690199]
["bitfinex","ETHUSD",1743578466915,5.38039,1858.6,1858.2,5.38131]
["bitfinex","ETHUSD",1743578467161,5.38069,1858.5,1858.3,5.14]
["bitfinex","ETHUSD",1743578467463,5.48475362,1858.9,1858.5,5.38051]
["bitfinex","ETHUSD",1743578467618,5.48475362,1858.9,1858.3,5.9282]
["bitfinex","ETHUSD",1743578467619,10.75998,1858.8,1858.4,5.38088]
["bitfinex","ETHUSD",1743578467822,5.38016,1858.7,1858.3,11.30938]
["bitfinex","ETHUSD",1743578468017,5.37994,1858.8,1858.4,5.38084]
["bitfinex","ETHUSD",1743578468320,0.10519362,1858.9,1858.7,0.7932]
["bitfinex","ETHUSD",1743578468544,0.10519362,1858.9,1858.8,5.139]
["bitfinex","ETHUSD",1743578469048,0.10519362,1858.9,1858.8,10.92794933]
["bitfinex","ETHUSD",1743578469876,0.10519362,1858.9,1858.8,13.92794933]
["bitfinex","ETHUSD",1743578470149,0.10519362,1858.9,1858.8,15.25544933]
["bitfinex","ETHUSD",1743578470324,0.1099011,1859.5,1859.2,6.19481]
["bitfinex","ETHUSD",1743578470525,0.1099011,1859.5,1859.3,5.138]
["bitfinex","ETHUSD",1743578470726,5.37876,1859.2,1858.8,0.50751308]
["bitfinex","ETHUSD",1743578470929,6.16902,1858.9,1858.8,0.40913933]
["bitfinex","ETHUSD",1743578471250,5.37929,1859.0,1858.7,5.138]
["bitfinex","ETHUSD",1743578471434,5.37866,1859.2,1858.7,5.89379]
["bitfinex","ETHUSD",1743578471764,6.16168,1859.4,1858.9,8.37941]
["bitfinex","ETHUSD",1743578471939,5.37808,1859.4,1859.0,5.37912]
["bitfinex","ETHUSD",1743578472136,5.37808,1859.4,1859.0,10.75824]
["bitfinex","ETHUSD",1743578472339,0.1099011,1859.5,1858.9,3.0]
["bitfinex","ETHUSD",1743578472552,5.37952,1858.9,1858.8,5.138]
["bitfinex","ETHUSD",1743578473054,5.38012,1858.7,1858.4,5.138]
["bitfinex","ETHUSD",1743578473350,5.37853,1859.3,1858.5,5.38052]
["bitfinex","ETHUSD",1743578473351,5.37955,1858.9,1858.5,5.38052]
["bitfinex","ETHUSD",1743578473529,5.37845,1859.3,1858.9,5.37949]
["bitfinex","ETHUSD",1743578473718,0.9059011,1859.5,1858.9,5.37949]
["bitfinex","ETHUSD",1743578473719,5.4876911,1859.5,1859.0,5.141]
["bitfinex","ETHUSD",1743578473918,5.37812,1859.4,1859.1,5.37892]
["bitfinex","ETHUSD",1743578474149,6.03648021,1859.5,1859.1,5.78019721]
["bitfinex","ETHUSD",1743578474450,0.1099011,1859.5,1859.3,5.37824]
["bitfinex","ETHUSD",1743578474651,0.1099011,1859.5,1859.4,10.52307]
["bitfinex","ETHUSD",1743578474949,0.1099011,1859.5,1859.4,10.57684006]
["bitfinex","ETHUSD",1743578475150,0.1099011,1859.5,1859.4,5.145]
["bitfinex","ETHUSD",1743578475357,0.1099011,1859.5,1859.4,10.52307]
["bitfinex","ETHUSD",1743578475848,5.42682,1859.9,1859.4,10.52307]
["bitfinex","ETHUSD",1743578475849,0.05,1859.9,1859.5,6.19499]
["bitfinex","ETHUSD",1743578476019,0.05,1859.9,1859.6,5.43124842]
["bitfinex","ETHUSD",1743578476221,0.05,1859.9,1859.5,3.91563672]
["bitfinex","ETHUSD",1743578476420,0.05,1859.9,1859.4,6.735123]
["bitfinex","ETHUSD",1743578476421,5.37736,1859.7,1859.4,8.145]
["bitfinex","ETHUSD",1743578476628,5.42679,1859.9,1859.4,13.52287]
["bitfinex","ETHUSD",1743578476943,0.05,1859.9,1859.4,8.145]
["bitfinex","ETHUSD",1743578477122,0.05,1859.9,1859.5,5.37755]
["bitfinex","ETHUSD",1743578477320,0.05,1859.9,1859.5,6.16345]
["bitfinex","ETHUSD",1743578477524,0.05,1859.9,1859.6,3.0]
["bitfinex","ETHUSD",1743578477726,0.05,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743578477927,0.05,1859.9,1859.8,14.32312]
["bitfinex","ETHUSD",1743578478120,0.05,1859.9,1859.8,16.293133]
["bitfinex","ETHUSD",1743578478739,0.05,1859.9,1859.8,16.843133]
["bitfinex","ETHUSD",1743578478935,0.05,1859.9,1859.8,16.293133]
["bitfinex","ETHUSD",1743578479153,0.05,1859.9,1859.8,16.843133]
["bitfinex","ETHUSD",1743578479342,0.05,1859.9,1859.8,17.25578424]
["bitfinex","ETHUSD",1743578479945,0.207,1860.6,1860.1,0.55]
["bitfinex","ETHUSD",1743578480149,5.37439,1860.7,1860.3,5.37536]
["bitfinex","ETHUSD",1743578480460,10.74897,1860.7,1860.2,13.56774]
["bitfinex","ETHUSD",1743578480671,0.1156749,1860.6,1860.2,8.192]
["bitfinex","ETHUSD",1743578480956,0.844,1860.9,1860.2,13.56759]
["bitfinex","ETHUSD",1743578481134,5.37446,1860.7,1860.2,5.192]
["bitfinex","ETHUSD",1743578481336,0.1156749,1860.8,1860.2,5.192]
["bitfinex","ETHUSD",1743578481533,5.37434,1860.7,1860.2,10.56749]
["bitfinex","ETHUSD",1743578481734,5.37487,1860.6,1860.2,6.2585795]
["bitfinex","ETHUSD",1743578481929,0.12003123,1860.6,1860.2,6.2585795]
["bitfinex","ETHUSD",1743578482135,5.49480123,1860.6,1860.2,10.56769]
["bitfinex","ETHUSD",1743578482334,0.12003123,1860.6,1860.2,10.56761]
["bitfinex","ETHUSD",1743578482652,0.12003123,1860.6,1860.2,5.192]
["bitfinex","ETHUSD",1743578483036,0.844,1860.9,1860.2,5.192]
["bitfinex","ETHUSD",1743578483037,0.844,1860.9,1860.2,5.29029972]
["bitfinex","ETHUSD",1743578483237,5.37462,1860.6,1860.2,5.29029972]
["bitfinex","ETHUSD",1743578483434,5.37444,1860.7,1860.2,5.81932969]
["bitfinex","ETHUSD",1743578483634,5.37409,1860.8,1860.4,5.37494]
["bitfinex","ETHUSD",1743578483834,0.12573205,1860.6,1860.4,5.37508]
["bitfinex","ETHUSD",1743578484031,11.59173,1860.9,1860.5,5.37483]
["bitfinex","ETHUSD",1743578484260,0.12573205,1860.5,1860.4,0.7849]
["bitfinex","ETHUSD",1743578484461,6.21788,1860.9,1860.4,0.95538974]
["bitfinex","ETHUSD",1743578484462,0.844,1860.9,1860.4,0.95538974]
["bitfinex","ETHUSD",1743578484761,0.12573205,1860.5,1860.4,5.37501]
["bitfinex","ETHUSD",1743578484960,0.05,1860.9,1860.6,0.7991]
["bitfinex","ETHUSD",1743578485161,0.05,1860.9,1860.7,10.56519]
["bitfinex","ETHUSD",1743578485462,0.05,1860.9,1860.8,5.37403]
["bitfinex","ETHUSD",1743578485664,0.05,1860.9,1860.8,6.967952]
["bitfinex","ETHUSD",1743578485864,0.05,1860.9,1860.8,1.593922]
["bitfinex","ETHUSD",1743578486069,0.05,1860.9,1860.8,6.967952]
["bitfinex","ETHUSD",1743578486239,0.05,1860.9,1860.8,10.517952]
["bitfinex","ETHUSD",1743578486438,0.05,1860.9,1860.8,9.967952]
["bitfinex","ETHUSD",1743578486745,0.05,1860.9,1860.4,0.90738915]
["bitfinex","ETHUSD",1743578486935,5.37425,1860.8,1860.4,8.30828915]
["bitfinex","ETHUSD",1743578487257,0.05,1860.9,1860.4,13.68328915]
["bitfinex","ETHUSD",1743578487459,0.05,1860.9,1860.4,8.30828915]
["bitfinex","ETHUSD",1743578487769,0.05,1860.9,1860.8,8.37403]
["bitfinex","ETHUSD",1743578487948,0.05,1860.9,1860.8,16.35558272]
["bitfinex","ETHUSD",1743578488262,0.05,1860.9,1860.8,11.08086]
["bitfinex","ETHUSD",1743578488434,0.1099011,1861.3,1861.2,8.37287]
["bitfinex","ETHUSD",1743578488637,1.1e-06,1861.3,1861.2,14.57283092]
["bitfinex","ETHUSD",1743578488884,1.1e-06,1861.3,1861.2,9.1462469]
["bitfinex","ETHUSD",1743578489033,1.1e-06,1861.3,1861.2,7.59817759]
["bitfinex","ETHUSD",1743578489238,1.1e-06,1861.3,1861.2,5.3882469]
["bitfinex","ETHUSD",1743578489440,1.1e-06,1861.3,1861.2,10.7611169]
["bitfinex","ETHUSD",1743578489634,5.3725811,1861.3,1861.2,5.3882469]
["bitfinex","ETHUSD",1743578489858,6.1912811,1861.3,1861.2,0.0982469]
["bitfinex","ETHUSD",1743578490060,5.37483,1860.6,1860.3,5.69076742]
["bitfinex","ETHUSD",1743578490233,5.37499,1860.5,1860.3,5.69076742]
["bitfinex","ETHUSD",1743578490439,5.37605,1860.1,1860.0,5.302]
["bitfinex","ETHUSD",1743578490637,5.37605,1860.1,1860.0,5.70177706]
["bitfinex","ETHUSD",1743578490848,5.37605,1860.1,1859.7,5.302]
["bitfinex","ETHUSD",1743578490849,5.37634,1860.0,1859.7,5.302]
["bitfinex","ETHUSD",1743578491058,5.37675,1859.9,1859.7,5.8322]
["bitfinex","ETHUSD",1743578491385,5.37778,1859.5,1859.1,0.05]
["bitfinex","ETHUSD",1743578491582,5.37778,1859.5,1859.4,5.303]
["bitfinex","ETHUSD",1743578491868,5.50371351,1859.5,1859.4,0.39893102]
["bitfinex","ETHUSD",1743578492053,5.3784,1859.3,1859.2,5.309]
["bitfinex","ETHUSD",1743578492253,5.3784,1859.3,1859.2,5.8449]
["bitfinex","ETHUSD",1743578492838,5.49884051,1859.3,1859.2,5.8449]
["bitfinex","ETHUSD",1743578493462,5.49884051,1859.3,1859.2,5.309]
["bitfinex","ETHUSD",1743578494439,6.14715,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743578494950,6.26547256,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743578495504,6.26547256,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743578495643,9.26987256,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743578495844,11.22084388,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743578496775,8.22084388,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743578496976,6.26987256,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743578499177,9.26987256,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743578499346,14.68131318,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743578500045,5.38097,1858.4,1858.3,0.3792051]
["bitfinex","ETHUSD",1743578500273,5.38097,1858.4,1858.3,0.21111275]
["bitfinex","ETHUSD",1743578500573,5.49261024,1858.4,1858.3,0.21111275]
["bitfinex","ETHUSD",1743578500761,5.38155,1858.2,1858.1,5.387]
["bitfinex","ETHUSD",1743578501473,5.49319024,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743578502181,0.11164024,1858.2,1858.1,0.5886]
["bitfinex","ETHUSD",1743578502382,0.11164024,1858.2,1858.1,0.64241277]
["bitfinex","ETHUSD",1743578502578,0.11164024,1858.2,1858.1,9.02425277]
["bitfinex","ETHUSD",1743578502876,5.38092,1858.5,1858.1,9.02425277]
["bitfinex","ETHUSD",1743578503075,5.3809,1858.5,1858.1,3.64241277]
["bitfinex","ETHUSD",1743578503249,0.11164024,1858.4,1858.2,0.36424128]
["bitfinex","ETHUSD",1743578504683,5.49265024,1858.4,1858.2,0.36424128]
["bitfinex","ETHUSD",1743578504890,0.11164024,1858.4,1858.2,0.36424128]
["bitfinex","ETHUSD",1743578509153,0.11164024,1858.4,1858.2,0.77750699]
["bitfinex","ETHUSD",1743578514190,5.38126,1858.3,1858.2,0.77750699]
["bitfinex","ETHUSD",1743578514384,0.11000932,1858.3,1858.2,0.77750699]
["bitfinex","ETHUSD",1743578514958,0.11000932,1858.3,1858.2,8.71226571]
["bitfinex","ETHUSD",1743578515153,0.11000932,1858.3,1858.2,8.299]
["bitfinex","ETHUSD",1743578515591,5.49126932,1858.3,1858.2,8.299]
["bitfinex","ETHUSD",1743578515797,0.11000932,1858.3,1858.2,8.299]
["bitfinex","ETHUSD",1743578516158,5.49126932,1858.3,1858.2,8.299]
["bitfinex","ETHUSD",1743578516370,0.11000932,1858.3,1858.2,8.299]
["bitfinex","ETHUSD",1743578516883,5.49126932,1858.3,1858.2,8.299]
["bitfinex","ETHUSD",1743578517260,5.38155,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743578517460,5.38155,1858.2,1858.1,8.7357517]
["bitfinex","ETHUSD",1743578517789,6.20439,1858.4,1858.1,13.72268]
["bitfinex","ETHUSD",1743578517958,5.38136,1858.3,1858.1,8.341]
["bitfinex","ETHUSD",1743578518158,5.49155932,1858.2,1858.1,8.341]
["bitfinex","ETHUSD",1743578518558,5.49155932,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743578521505,0.11000932,1858.2,1858.1,0.26288295]
["bitfinex","ETHUSD",1743578521718,0.11000932,1858.2,1858.1,0.82737124]
["bitfinex","ETHUSD",1743578521866,5.49155932,1858.2,1858.1,0.26288295]
["bitfinex","ETHUSD",1743578524094,5.49155932,1858.2,1858.1,0.43103433]
["bitfinex","ETHUSD",1743578525007,0.11000932,1858.2,1858.1,10.04158434]
["bitfinex","ETHUSD",1743578525293,5.38068,1858.5,1858.1,15.47724177]
["bitfinex","ETHUSD",1743578525469,5.38088,1858.5,1858.2,1.54772418]
["bitfinex","ETHUSD",1743578525669,5.38088,1858.5,1858.3,5.288]
["bitfinex","ETHUSD",1743578525901,0.7849,1858.9,1858.4,0.05380819]
["bitfinex","ETHUSD",1743578526088,6.16386,1859.1,1858.6,5.38021]
["bitfinex","ETHUSD",1743578526293,6.16386,1859.1,1858.7,10.73777411]
["bitfinex","ETHUSD",1743578526598,5.37925,1859.0,1858.7,6.43157152]
["bitfinex","ETHUSD",1743578526897,0.7849,1859.1,1858.7,6.59066036]
["bitfinex","ETHUSD",1743578527070,5.37955,1858.9,1858.7,0.21288295]
["bitfinex","ETHUSD",1743578527268,5.37868,1859.2,1858.8,6.1269]
["bitfinex","ETHUSD",1743578527502,5.3791,1859.1,1858.8,6.68987742]
["bitfinex","ETHUSD",1743578527667,5.37894,1859.1,1858.8,6.68987742]
["bitfinex","ETHUSD",1743578527872,5.37952,1858.9,1858.8,5.87297742]
["bitfinex","ETHUSD",1743578528298,5.37923,1859.0,1858.8,5.87297742]
["bitfinex","ETHUSD",1743578528866,10.75812,1859.1,1858.8,6.68467742]
["bitfinex","ETHUSD",1743578529066,5.37895,1859.1,1858.8,6.68467742]
["bitfinex","ETHUSD",1743578529297,5.37895,1859.1,1858.9,0.21288295]
["bitfinex","ETHUSD",1743578529903,10.7581,1859.1,1858.9,0.21288295]
["bitfinex","ETHUSD",1743578530204,5.37895,1859.1,1858.9,0.21288295]
["bitfinex","ETHUSD",1743578530594,5.37895,1859.1,1859.0,0.16815138]
["bitfinex","ETHUSD",1743578530905,5.37895,1859.1,1859.0,0.38103433]
["bitfinex","ETHUSD",1743578532007,10.75757,1859.2,1859.0,0.21288295]
["bitfinex","ETHUSD",1743578532611,5.37894,1859.1,1859.0,0.21288295]
["bitfinex","ETHUSD",1743578533685,5.37732,1859.7,1859.4,0.8328]
["bitfinex","ETHUSD",1743578533899,5.3775,1859.6,1859.5,5.354]
["bitfinex","ETHUSD",1743578534094,5.37749,1859.7,1859.5,5.354]
["bitfinex","ETHUSD",1743578534309,5.37673,1859.9,1859.5,5.354]
["bitfinex","ETHUSD",1743578534570,5.37665,1859.9,1859.5,10.73176]
["bitfinex","ETHUSD",1743578534775,5.37665,1859.9,1859.6,0.05376896]
["bitfinex","ETHUSD",1743578535509,0.10209246,1859.8,1859.6,5.43110896]
["bitfinex","ETHUSD",1743578535873,6.13147,1860.0,1859.7,0.21288295]
["bitfinex","ETHUSD",1743578536075,5.37549,1860.3,1859.9,0.8021]
["bitfinex","ETHUSD",1743578536281,5.37559,1860.3,1860.0,5.41476758]
["bitfinex","ETHUSD",1743578536488,5.37492,1860.5,1860.0,6.57409334]
["bitfinex","ETHUSD",1743578536782,10.74945,1860.6,1860.3,0.7704]
["bitfinex","ETHUSD",1743578537107,5.37489,1860.5,1860.4,5.375]
["bitfinex","ETHUSD",1743578538315,7.227041,1860.5,1860.4,5.375]
["bitfinex","ETHUSD",1743578538988,5.37605,1860.1,1860.0,1.37220871]
["bitfinex","ETHUSD",1743578539190,5.37605,1860.1,1860.0,5.58288295]
["bitfinex","ETHUSD",1743578539397,6.16245,1860.1,1860.0,5.37]
["bitfinex","ETHUSD",1743578539594,5.37663,1859.9,1859.8,0.21288295]
["bitfinex","ETHUSD",1743578540291,7.215137,1859.9,1859.8,0.21288295]
["bitfinex","ETHUSD",1743578540695,5.37778,1859.5,1859.4,5.373]
["bitfinex","ETHUSD",1743578540891,5.37807,1859.4,1859.3,0.21288295]
["bitfinex","ETHUSD",1743578541984,5.37923,1859.0,1858.9,5.376]
["bitfinex","ETHUSD",1743578542415,5.37923,1859.0,1858.7,0.21288295]
["bitfinex","ETHUSD",1743578542416,5.37981,1858.8,1858.7,0.21288295]
["bitfinex","ETHUSD",1743578542991,5.37981,1858.8,1858.3,0.21288295]
["bitfinex","ETHUSD",1743578543215,5.38078,1858.5,1858.4,5.374]
["bitfinex","ETHUSD",1743578543414,5.38078,1858.5,1858.4,5.9380686]
["bitfinex","ETHUSD",1743578545420,5.38078,1858.5,1858.4,6.33845659]
["bitfinex","ETHUSD",1743578545988,5.38078,1858.5,1858.4,5.77438799]
["bitfinex","ETHUSD",1743578546185,5.38078,1858.5,1858.4,5.76738799]
["bitfinex","ETHUSD",1743578546917,10.761,1858.6,1858.4,5.76738799]
["bitfinex","ETHUSD",1743578547118,5.38068,1858.5,1858.4,5.76738799]
["bitfinex","ETHUSD",1743578548089,5.38011,1858.7,1858.4,5.367]
["bitfinex","ETHUSD",1743578548289,5.38043,1858.6,1858.5,0.5367]
["bitfinex","ETHUSD",1743578549391,5.38068,1858.5,1858.4,5.76207447]
["bitfinex","ETHUSD",1743578549909,5.38043,1858.6,1858.4,5.76207447]
["bitfinex","ETHUSD",1743578550917,5.38068,1858.5,1858.4,5.76207447]
["bitfinex","ETHUSD",1743578552421,5.37991,1858.8,1858.4,11.14294447]
["bitfinex","ETHUSD",1743578552619,10.75997,1858.8,1858.5,3.05380049]
["bitfinex","ETHUSD",1743578552818,5.37967,1858.9,1858.6,0.30538005]
["bitfinex","ETHUSD",1743578553015,10.75869,1859.0,1858.7,0.05379615]
["bitfinex","ETHUSD",1743578553199,5.37956,1858.9,1858.7,0.05379615]
["bitfinex","ETHUSD",1743578553398,5.37956,1858.9,1858.8,5.356]
["bitfinex","ETHUSD",1743578554444,5.37819,1859.4,1859.1,0.7839]
["bitfinex","ETHUSD",1743578554593,5.37837,1859.3,1859.2,5.362]
["bitfinex","ETHUSD",1743578558225,5.37837,1859.3,1859.2,5.8982]
["bitfinex","ETHUSD",1743578558226,0.1018905,1859.3,1859.2,5.8982]
["bitfinex","ETHUSD",1743578558735,0.1018905,1859.3,1859.2,6.31073832]
["bitfinex","ETHUSD",1743578559114,0.1018905,1859.3,1859.2,6.36452184]
["bitfinex","ETHUSD",1743578559318,0.1018905,1859.3,1859.2,16.94924832]
["bitfinex","ETHUSD",1743578559516,5.37731,1859.7,1859.3,8.37822]
["bitfinex","ETHUSD",1743578559734,5.37731,1859.7,1859.4,0.89159512]
["bitfinex","ETHUSD",1743578559916,5.48264299,1859.6,1859.4,0.05377312]
["bitfinex","ETHUSD",1743578560111,10.86035299,1859.6,1859.3,3.0]
["bitfinex","ETHUSD",1743578560327,0.10503299,1859.6,1859.5,5.37778]
["bitfinex","ETHUSD",1743578560509,0.10503299,1859.6,1859.5,5.43154746]
["bitfinex","ETHUSD",1743578560711,5.37693,1859.8,1859.5,5.37778]
["bitfinex","ETHUSD",1743578561037,5.37693,1859.8,1859.6,5.355]
["bitfinex","ETHUSD",1743578561038,5.37721,1859.7,1859.6,5.355]
["bitfinex","ETHUSD",1743578562644,5.37753,1859.6,1859.5,5.35]
["bitfinex","ETHUSD",1743578563149,5.37721,1859.7,1859.5,5.35]
["bitfinex","ETHUSD",1743578563344,5.37704,1859.8,1859.5,5.35]
["bitfinex","ETHUSD",1743578563643,5.37733,1859.7,1859.5,6.50433449]
["bitfinex","ETHUSD",1743578563830,5.3775,1859.6,1859.5,5.35]
["bitfinex","ETHUSD",1743578564142,10.75602,1859.5,1859.4,5.35]
["bitfinex","ETHUSD",1743578564346,5.37796,1859.5,1859.4,5.35]
["bitfinex","ETHUSD",1743578565307,6.17961,1859.6,1859.4,5.35]
["bitfinex","ETHUSD",1743578565510,11.55731,1859.6,1859.4,5.35]
["bitfinex","ETHUSD",1743578565930,5.37778,1859.5,1859.4,5.35]
["bitfinex","ETHUSD",1743578566131,5.37836,1859.3,1859.2,0.41253832]
["bitfinex","ETHUSD",1743578566316,5.37836,1859.3,1859.2,5.345]
["bitfinex","ETHUSD",1743578566831,5.48486132,1859.3,1859.2,5.345]
["bitfinex","ETHUSD",1743578568317,5.48486132,1859.3,1859.2,5.337]
["bitfinex","ETHUSD",1743578569513,5.48486132,1859.3,1859.2,5.73549948]
["bitfinex","ETHUSD",1743578570721,5.48486132,1859.3,1859.2,0.39849948]
["bitfinex","ETHUSD",1743578571054,5.48486132,1859.3,1859.2,5.327]
["bitfinex","ETHUSD",1743578574254,5.48486132,1859.3,1859.2,5.73806826]
["bitfinex","ETHUSD",1743578575726,0.10650132,1859.3,1859.2,5.73806826]
["bitfinex","ETHUSD",1743578576757,5.48486132,1859.3,1859.2,5.73806826]
["bitfinex","ETHUSD",1743578578865,0.10650132,1859.3,1859.2,5.73806826]
["bitfinex","ETHUSD",1743578581456,5.48486132,1859.3,1859.2,5.73806826]
["bitfinex","ETHUSD",1743578588352,5.37894,1859.1,1858.8,3.8075]
["bitfinex","ETHUSD",1743578588539,5.37894,1859.1,1858.9,5.279]
["bitfinex","ETHUSD",1743578588948,0.1055225,1859.0,1858.9,5.279]
["bitfinex","ETHUSD",1743578589150,5.4847525,1859.0,1858.6,8.68574005]
["bitfinex","ETHUSD",1743578589363,10.8641725,1859.0,1858.7,9.145574]
["bitfinex","ETHUSD",1743578589536,5.37954,1858.9,1858.7,9.145574]
["bitfinex","ETHUSD",1743578589866,5.37954,1858.9,1858.6,0.30538005]
["bitfinex","ETHUSD",1743578590067,5.4854725,1858.8,1858.7,5.281]
["bitfinex","ETHUSD",1743578591673,0.1055225,1858.8,1858.7,5.281]
["bitfinex","ETHUSD",1743578592040,5.4853325,1858.8,1858.7,5.281]
["bitfinex","ETHUSD",1743578592239,0.1055225,1858.8,1858.7,5.281]
["bitfinex","ETHUSD",1743578593963,0.7563,1859.2,1858.7,6.0982]
["bitfinex","ETHUSD",1743578594171,5.378,1859.5,1858.9,0.773]
["bitfinex","ETHUSD",1743578594469,0.10254403,1859.1,1859.0,5.43287615]
["bitfinex","ETHUSD",1743578594635,5.37821,1859.4,1859.0,10.73087615]
["bitfinex","ETHUSD",1743578594840,0.10254403,1859.1,1859.0,10.73087615]
["bitfinex","ETHUSD",1743578595148,0.10254403,1859.1,1859.0,7.04011776]
["bitfinex","ETHUSD",1743578595363,5.37837,1859.3,1859.0,7.04011776]
["bitfinex","ETHUSD",1743578595562,0.10254403,1859.1,1859.0,7.04011776]
["bitfinex","ETHUSD",1743578595751,5.37837,1859.3,1859.0,7.04011776]
["bitfinex","ETHUSD",1743578595949,0.10254403,1859.1,1859.0,7.04011776]
["bitfinex","ETHUSD",1743578596141,5.37837,1859.3,1859.0,7.04011776]
["bitfinex","ETHUSD",1743578596342,0.10254403,1859.1,1859.0,7.04011776]
["bitfinex","ETHUSD",1743578596541,5.37875,1859.2,1859.0,7.04011776]
["bitfinex","ETHUSD",1743578596742,0.10254403,1859.1,1859.0,7.04011776]
["bitfinex","ETHUSD",1743578596943,5.37837,1859.3,1859.0,7.04011776]
["bitfinex","ETHUSD",1743578597153,0.10254403,1859.1,1859.0,7.04011776]
["bitfinex","ETHUSD",1743578597441,5.37837,1859.3,1859.0,7.04011776]
["bitfinex","ETHUSD",1743578597442,5.37868,1859.2,1859.0,7.04011776]
["bitfinex","ETHUSD",1743578597751,0.10254403,1859.1,1859.0,7.04011808]
["bitfinex","ETHUSD",1743578597946,5.37837,1859.3,1859.0,7.04011808]
["bitfinex","ETHUSD",1743578598148,0.10254403,1859.1,1859.0,7.04011808]
["bitfinex","ETHUSD",1743578598356,5.37837,1859.3,1859.0,7.04011808]
["bitfinex","ETHUSD",1743578598559,0.10254403,1859.1,1859.0,7.04011808]
["bitfinex","ETHUSD",1743578598743,5.37865,1859.2,1859.0,7.04011808]
["bitfinex","ETHUSD",1743578598943,0.10254403,1859.1,1859.0,6.98633161]
["bitfinex","ETHUSD",1743578599173,5.37865,1859.2,1859.0,6.98633161]
["bitfinex","ETHUSD",1743578599368,0.10254403,1859.1,1859.0,6.98633161]
["bitfinex","ETHUSD",1743578599578,5.37837,1859.3,1859.0,7.04011788]
["bitfinex","ETHUSD",1743578599789,0.10254403,1859.1,1859.0,7.04011788]
["bitfinex","ETHUSD",1743578599973,5.37837,1859.3,1859.0,7.04011788]
["bitfinex","ETHUSD",1743578600144,0.10254403,1859.1,1859.0,7.04011788]
["bitfinex","ETHUSD",1743578600350,5.37837,1859.3,1859.0,7.04011788]
["bitfinex","ETHUSD",1743578600552,0.10254403,1859.1,1859.0,7.04011788]
["bitfinex","ETHUSD",1743578600791,5.37837,1859.3,1859.0,7.04011788]
["bitfinex","ETHUSD",1743578600950,0.10478819,1859.1,1859.0,7.04011788]
["bitfinex","ETHUSD",1743578601153,5.37837,1859.3,1859.0,7.04011788]
["bitfinex","ETHUSD",1743578601362,0.10478819,1859.1,1859.0,7.04011788]
["bitfinex","ETHUSD",1743578601562,5.37837,1859.3,1859.0,7.04011788]
["bitfinex","ETHUSD",1743578601746,0.10495137,1859.1,1859.0,7.04011788]
["bitfinex","ETHUSD",1743578602055,5.37731,1859.7,1859.3,5.37823]
["bitfinex","ETHUSD",1743578602267,5.37731,1859.7,1859.4,5.333775]
["bitfinex","ETHUSD",1743578603776,10.75471,1859.7,1859.4,5.333775]
["bitfinex","ETHUSD",1743578604247,5.37731,1859.7,1859.4,5.333775]
["bitfinex","ETHUSD",1743578604447,5.37731,1859.7,1859.4,6.4049755]
["bitfinex","ETHUSD",1743578605086,5.37731,1859.7,1859.5,0.8293]
["bitfinex","ETHUSD",1743578605286,5.37708,1859.8,1859.5,1.23927316]
["bitfinex","ETHUSD",1743578605459,10.75427,1859.8,1859.5,1.23927316]
["bitfinex","ETHUSD",1743578605658,3.0,1859.9,1859.5,1.23927316]
["bitfinex","ETHUSD",1743578605659,5.37666,1859.9,1859.5,1.23927316]
["bitfinex","ETHUSD",1743578605866,5.37666,1859.9,1859.5,6.67069426]
["bitfinex","ETHUSD",1743578605867,10.75351,1859.9,1859.5,6.67069426]
["bitfinex","ETHUSD",1743578606178,5.37692,1859.8,1859.5,3.07926764]
["bitfinex","ETHUSD",1743578606682,5.37692,1859.8,1859.5,0.46374474]
["bitfinex","ETHUSD",1743578609282,5.37665,1859.9,1859.5,5.84151474]
["bitfinex","ETHUSD",1743578609455,5.37693,1859.8,1859.5,0.46374474]
["bitfinex","ETHUSD",1743578610180,10.75404,1859.8,1859.5,0.46374474]
["bitfinex","ETHUSD",1743578610364,5.37693,1859.8,1859.5,0.40997316]
["bitfinex","ETHUSD",1743578610683,5.37693,1859.8,1859.4,11.7291605]
["bitfinex","ETHUSD",1743578611383,0.10658279,1859.7,1859.4,11.7291605]
["bitfinex","ETHUSD",1743578611582,0.10658279,1859.7,1859.5,1.17291605]
["bitfinex","ETHUSD",1743578613391,0.10658279,1859.7,1859.5,1.22668775]
["bitfinex","ETHUSD",1743578613695,0.10658279,1859.7,1859.5,1.17291605]
["bitfinex","ETHUSD",1743578613922,0.10658279,1859.7,1859.5,1.57062193]
["bitfinex","ETHUSD",1743578615991,0.10658279,1859.7,1859.5,6.94830193]
["bitfinex","ETHUSD",1743578616168,10.75348,1859.9,1859.6,0.69483019]
["bitfinex","ETHUSD",1743578616373,0.10866279,1859.6,1859.5,7.00207365]
["bitfinex","ETHUSD",1743578616576,10.75348,1859.9,1859.5,7.00207365]
["bitfinex","ETHUSD",1743578616772,0.10866279,1859.6,1859.5,7.00207365]
["bitfinex","ETHUSD",1743578617099,5.37695,1859.8,1859.5,7.00207365]
["bitfinex","ETHUSD",1743578617275,5.37695,1859.8,1859.5,1.57062193]
["bitfinex","ETHUSD",1743578617473,0.10866279,1859.7,1859.5,1.57062193]
["bitfinex","ETHUSD",1743578617669,5.48589279,1859.7,1859.5,1.57062193]
["bitfinex","ETHUSD",1743578617875,5.48589279,1859.7,1859.5,0.39770588]
["bitfinex","ETHUSD",1743578618091,5.48589279,1859.7,1859.4,11.7291505]
["bitfinex","ETHUSD",1743578618493,5.48589279,1859.7,1859.4,6.3512005]
["bitfinex","ETHUSD",1743578618693,0.90836279,1859.7,1859.3,0.8231]
["bitfinex","ETHUSD",1743578618910,5.37789,1859.5,1859.4,5.243]
["bitfinex","ETHUSD",1743578619198,5.37754,1859.6,1859.4,5.243]
["bitfinex","ETHUSD",1743578619402,0.10866279,1859.5,1859.4,5.243]
["bitfinex","ETHUSD",1743578620091,0.10866279,1859.5,1859.4,5.64379935]
["bitfinex","ETHUSD",1743578620399,10.75521,1859.6,1859.4,5.64379935]
["bitfinex","ETHUSD",1743578620888,0.7997,1859.7,1859.4,5.64379935]
["bitfinex","ETHUSD",1743578621089,10.75425,1859.8,1859.4,11.07550398]
["bitfinex","ETHUSD",1743578621277,5.37725,1859.7,1859.4,11.02172935]
["bitfinex","ETHUSD",1743578621473,5.37725,1859.7,1859.4,5.64379935]
["bitfinex","ETHUSD",1743578622000,5.37725,1859.7,1859.4,5.697574]
["bitfinex","ETHUSD",1743578623003,10.75464,1859.7,1859.4,5.697574]
["bitfinex","ETHUSD",1743578623296,5.37725,1859.7,1859.4,5.64379935]
["bitfinex","ETHUSD",1743578623501,5.37725,1859.7,1859.4,5.69757402]
["bitfinex","ETHUSD",1743578623702,5.37725,1859.7,1859.4,6.48397402]
["bitfinex","ETHUSD",1743578624505,5.37723,1859.7,1859.4,6.48397402]
["bitfinex","ETHUSD",1743578625402,0.7934,1860.1,1859.5,0.6483974]
["bitfinex","ETHUSD",1743578625700,5.37677,1859.9,1859.6,5.37749]
["bitfinex","ETHUSD",1743578627074,5.37677,1859.9,1859.5,6.0260974]
["bitfinex","ETHUSD",1743578627382,6.19339,1860.4,1860.0,5.37625]
["bitfinex","ETHUSD",1743578627588,5.37548,1860.3,1860.1,5.29375618]
["bitfinex","ETHUSD",1743578627894,5.37548,1860.3,1860.1,5.24]
["bitfinex","ETHUSD",1743578628072,5.37548,1860.3,1860.2,0.7878]
["bitfinex","ETHUSD",1743578628275,5.37535,1860.4,1860.1,5.29375442]
["bitfinex","ETHUSD",1743578628472,5.37557,1860.3,1860.1,5.95567187]
["bitfinex","ETHUSD",1743578629172,5.37521,1860.4,1860.1,5.95567187]
["bitfinex","ETHUSD",1743578629600,5.37563,1860.3,1860.1,5.95567187]
["bitfinex","ETHUSD",1743578630408,0.10135529,1860.2,1860.1,5.95567187]
["bitfinex","ETHUSD",1743578630996,0.10135529,1860.2,1860.1,6.35079912]
["bitfinex","ETHUSD",1743578632602,5.37563,1860.3,1860.1,6.35079912]
["bitfinex","ETHUSD",1743578632804,0.10404898,1860.2,1860.1,6.35079912]
["bitfinex","ETHUSD",1743578633098,5.37563,1860.3,1860.1,6.35079912]
["bitfinex","ETHUSD",1743578633425,0.10404898,1860.2,1860.1,6.35079912]
["bitfinex","ETHUSD",1743578633583,5.37563,1860.3,1860.1,6.35079912]
["bitfinex","ETHUSD",1743578633785,0.10404898,1860.2,1860.1,6.29704519]
["bitfinex","ETHUSD",1743578634115,5.37563,1860.3,1860.1,6.29704519]
["bitfinex","ETHUSD",1743578634283,5.37563,1860.3,1860.1,6.3507997]
["bitfinex","ETHUSD",1743578634483,0.10404898,1860.2,1860.1,6.3507997]
["bitfinex","ETHUSD",1743578634683,0.10404898,1860.2,1860.1,6.29704519]
["bitfinex","ETHUSD",1743578634907,5.37563,1860.3,1860.1,6.29704519]
["bitfinex","ETHUSD",1743578635197,0.10404898,1860.2,1860.1,1.05704519]
["bitfinex","ETHUSD",1743578635527,0.10404898,1860.2,1860.1,5.217]
["bitfinex","ETHUSD",1743578635528,6.17606,1860.2,1860.1,5.217]
["bitfinex","ETHUSD",1743578635895,6.28010898,1860.2,1860.1,5.217]
["bitfinex","ETHUSD",1743578636095,5.37696,1859.8,1859.5,37.6773974]
["bitfinex","ETHUSD",1743578636326,5.37696,1859.8,1859.6,8.98873974]
["bitfinex","ETHUSD",1743578636628,0.10388578,1859.7,1859.6,8.98873974]
["bitfinex","ETHUSD",1743578637318,0.10388578,1859.7,1859.6,5.221]
["bitfinex","ETHUSD",1743578637519,0.10388578,1859.7,1859.6,5.61981265]
["bitfinex","ETHUSD",1743578637893,5.48109578,1859.7,1859.6,0.39881265]
["bitfinex","ETHUSD",1743578638201,5.48109578,1859.7,1859.6,5.22]
["bitfinex","ETHUSD",1743578639730,5.3779,1859.5,1859.2,0.7953]
["bitfinex","ETHUSD",1743578639921,5.3778,1859.5,1859.3,5.217]
["bitfinex","ETHUSD",1743578640305,0.10388578,1859.4,1859.3,5.217]
["bitfinex","ETHUSD",1743578640537,0.10388578,1859.4,1859.1,5.37877]
["bitfinex","ETHUSD",1743578640725,0.10388578,1859.4,1859.2,5.215]
["bitfinex","ETHUSD",1743578640902,0.10388578,1859.4,1859.2,5.26877921]
["bitfinex","ETHUSD",1743578641244,0.10388578,1859.4,1859.3,0.52687792]
["bitfinex","ETHUSD",1743578642296,5.48195578,1859.4,1859.2,5.215]
["bitfinex","ETHUSD",1743578642501,5.37852,1859.3,1859.0,0.82048004]
["bitfinex","ETHUSD",1743578642729,5.37852,1859.3,1859.1,5.213]
["bitfinex","ETHUSD",1743578642911,10.75635,1859.4,1859.1,5.83148896]
["bitfinex","ETHUSD",1743578643325,5.37807,1859.4,1859.3,0.1680399]
["bitfinex","ETHUSD",1743578643506,6.14813,1859.6,1859.3,0.1680399]
["bitfinex","ETHUSD",1743578643704,5.37788,1859.5,1859.3,0.1680399]
["bitfinex","ETHUSD",1743578644133,5.37788,1859.5,1859.4,0.21504036]
["bitfinex","ETHUSD",1743578644929,5.37788,1859.5,1859.4,0.38308026]
["bitfinex","ETHUSD",1743578646407,5.37788,1859.5,1859.4,0.21504036]
["bitfinex","ETHUSD",1743578646902,5.37788,1859.5,1859.4,0.38307736]
["bitfinex","ETHUSD",1743578648740,5.37788,1859.5,1859.4,0.21504036]
["bitfinex","ETHUSD",1743578653208,6.530481,1859.5,1859.4,0.21504036]
["bitfinex","ETHUSD",1743578654040,7.317881,1859.5,1859.4,0.21504036]
["bitfinex","ETHUSD",1743578654951,5.37865,1859.2,1859.1,0.21504036]
["bitfinex","ETHUSD",1743578655352,5.37865,1859.2,1859.1,0.38310292]
["bitfinex","ETHUSD",1743578659933,5.37865,1859.2,1859.1,0.21504036]
["bitfinex","ETHUSD",1743578665369,6.454363,1859.2,1859.1,0.21504036]
["bitfinex","ETHUSD",1743578665583,7.225863,1859.2,1859.1,0.21504036]
["bitfinex","ETHUSD",1743578665792,11.50210323,1859.2,1859.1,3.6e-07]
["bitfinex","ETHUSD",1743578665944,15.05210323,1859.2,1859.1,3.6e-07]
["bitfinex","ETHUSD",1743578667241,5.38068,1858.5,1858.4,5.193]
["bitfinex","ETHUSD",1743578667885,5.38068,1858.5,1858.4,5.59094666]
["bitfinex","ETHUSD",1743578668045,5.3805,1858.6,1858.4,5.59094666]
["bitfinex","ETHUSD",1743578668241,10.7611,1858.6,1858.4,5.59094666]
["bitfinex","ETHUSD",1743578668447,5.38068,1858.5,1858.4,5.59094666]
["bitfinex","ETHUSD",1743578671162,5.38068,1858.5,1858.4,0.39794666]
["bitfinex","ETHUSD",1743578671362,5.38068,1858.5,1858.3,5.181]
["bitfinex","ETHUSD",1743578672182,5.38068,1858.5,1858.3,5.58620699]
["bitfinex","ETHUSD",1743578672788,5.38042,1858.6,1858.3,5.58620699]
["bitfinex","ETHUSD",1743578673090,5.38042,1858.6,1858.3,6.22066769]
["bitfinex","ETHUSD",1743578673296,5.38071,1858.5,1858.3,5.58620699]
["bitfinex","ETHUSD",1743578673866,10.76157,1858.5,1858.3,5.58620699]
["bitfinex","ETHUSD",1743578674978,5.38097,1858.4,1858.3,5.58620699]
["bitfinex","ETHUSD",1743578676773,5.38097,1858.4,1858.3,0.40520699]
["bitfinex","ETHUSD",1743578676977,5.38097,1858.4,1858.1,4.02786256]
["bitfinex","ETHUSD",1743578676978,5.38126,1858.3,1858.2,5.19]
["bitfinex","ETHUSD",1743578677170,5.38155,1858.2,1858.1,1.02786256]
["bitfinex","ETHUSD",1743578677370,5.38155,1858.2,1858.1,6.21786256]
["bitfinex","ETHUSD",1743578677794,5.38155,1858.2,1858.1,5.24]
["bitfinex","ETHUSD",1743578677964,5.38155,1858.2,1858.1,5.238]
["bitfinex","ETHUSD",1743578678360,7.261931,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743578680176,5.38155,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743578685683,5.38126,1858.3,1858.1,0.05]
["bitfinex","ETHUSD",1743578686015,5.38126,1858.3,1858.1,5.226]
["bitfinex","ETHUSD",1743578686016,5.38155,1858.2,1858.1,5.226]
["bitfinex","ETHUSD",1743578692803,5.38042,1858.6,1858.1,10.60783]
["bitfinex","ETHUSD",1743578693009,5.38021,1858.7,1858.3,5.38105]
["bitfinex","ETHUSD",1743578693927,5.38039,1858.6,1858.4,0.21420063]
["bitfinex","ETHUSD",1743578694123,10.76097,1858.6,1858.4,0.21420063]
["bitfinex","ETHUSD",1743578694325,5.38039,1858.6,1858.4,0.21420063]
["bitfinex","ETHUSD",1743578695830,5.38039,1858.6,1858.5,0.21420063]
["bitfinex","ETHUSD",1743578699620,5.38013,1858.7,1858.5,0.21420063]
["bitfinex","ETHUSD",1743578700645,10.76042,1858.7,1858.5,0.21420063]
["bitfinex","ETHUSD",1743578700947,5.37927,1859.0,1858.6,10.53936]
["bitfinex","ETHUSD",1743578701443,5.3799,1858.8,1858.6,5.37320063]
["bitfinex","ETHUSD",1743578701821,5.37954,1858.9,1858.6,5.37320063]
["bitfinex","ETHUSD",1743578702153,5.37991,1858.8,1858.6,5.37320063]
["bitfinex","ETHUSD",1743578702744,5.37991,1858.8,1858.7,0.21420063]
["bitfinex","ETHUSD",1743578702929,7.223755,1858.8,1858.7,0.21420063]
["bitfinex","ETHUSD",1743578704050,7.223755,1858.8,1858.6,5.159]
["bitfinex","ETHUSD",1743578704051,5.3801,1858.7,1858.6,5.159]
["bitfinex","ETHUSD",1743578709056,1.843845,1858.8,1858.6,5.159]
["bitfinex","ETHUSD",1743578709226,10.75881,1859.0,1858.6,10.53938]
["bitfinex","ETHUSD",1743578709429,5.37962,1858.9,1858.6,5.159]
["bitfinex","ETHUSD",1743578709835,10.75941,1858.9,1858.6,5.159]
["bitfinex","ETHUSD",1743578710057,5.37962,1858.9,1858.6,5.159]
["bitfinex","ETHUSD",1743578710226,5.37962,1858.9,1858.7,0.21433534]
["bitfinex","ETHUSD",1743578710632,5.37906,1859.1,1858.8,0.8253]
["bitfinex","ETHUSD",1743578710831,10.75819,1859.1,1858.8,0.8253]
["bitfinex","ETHUSD",1743578711066,10.75819,1859.1,1858.9,0.21433534]
["bitfinex","ETHUSD",1743578711942,5.37906,1859.1,1858.9,0.21433534]
["bitfinex","ETHUSD",1743578716764,5.37923,1859.0,1858.9,0.21433534]
["bitfinex","ETHUSD",1743578716947,5.37923,1859.0,1858.8,0.21433534]
["bitfinex","ETHUSD",1743578717967,6.15616,1859.1,1858.8,0.21433534]
["bitfinex","ETHUSD",1743578719139,0.7771,1859.1,1858.8,0.21433534]
["bitfinex","ETHUSD",1743578719477,0.7771,1859.1,1858.9,0.21433534]
["bitfinex","ETHUSD",1743578720047,6.15608,1859.1,1858.9,0.61613726]
["bitfinex","ETHUSD",1743578720552,5.37923,1859.0,1858.9,0.40180192]
["bitfinex","ETHUSD",1743578721859,5.37923,1859.0,1858.8,0.21440476]
["bitfinex","ETHUSD",1743578723077,5.37923,1859.0,1858.7,5.32108786]
["bitfinex","ETHUSD",1743578723449,5.37923,1859.0,1858.8,0.40180192]
["bitfinex","ETHUSD",1743578725578,6.15606,1859.1,1858.8,0.40180192]
["bitfinex","ETHUSD",1743578725785,11.53525,1859.1,1858.8,0.40180192]
["bitfinex","ETHUSD",1743578726375,11.53525,1859.1,1858.9,0.21455311]
["bitfinex","ETHUSD",1743578726669,12.688775,1859.1,1858.9,0.21455311]
["bitfinex","ETHUSD",1743578727086,12.688775,1859.1,1858.9,0.61635503]
["bitfinex","ETHUSD",1743578727554,12.688775,1859.1,1858.9,0.40180192]
["bitfinex","ETHUSD",1743578728291,5.37896,1859.1,1858.9,0.40180192]
["bitfinex","ETHUSD",1743578728583,5.37867,1859.2,1858.9,0.40180192]
["bitfinex","ETHUSD",1743578729086,5.37867,1859.2,1858.9,0.56988978]
["bitfinex","ETHUSD",1743578729683,6.8451,1859.5,1858.9,0.56988978]
["bitfinex","ETHUSD",1743578729867,0.7951,1859.7,1859.2,0.8144]
["bitfinex","ETHUSD",1743578730066,5.37655,1860.0,1859.6,6.19177]
["bitfinex","ETHUSD",1743578730067,0.7951,1860.0,1859.6,6.19177]
["bitfinex","ETHUSD",1743578730278,0.617128,1860.0,1859.7,10.53201]
["bitfinex","ETHUSD",1743578730587,6.17092,1860.2,1859.7,10.53201]
["bitfinex","ETHUSD",1743578730787,11.54692,1860.2,1859.7,10.53201]
["bitfinex","ETHUSD",1743578731087,5.37534,1860.4,1860.0,5.37631]
["bitfinex","ETHUSD",1743578731287,5.3748,1860.6,1860.1,5.155]
["bitfinex","ETHUSD",1743578731489,5.37501,1860.5,1860.1,5.155]
["bitfinex","ETHUSD",1743578731679,5.37576,1860.2,1860.1,5.36958573]
["bitfinex","ETHUSD",1743578731878,1.2838,1860.6,1860.2,0.7857]
["bitfinex","ETHUSD",1743578732078,5.37423,1860.8,1860.2,6.21515041]
["bitfinex","ETHUSD",1743578732264,5.37423,1860.8,1860.3,5.37519]
["bitfinex","ETHUSD",1743578732690,6.19245,1860.9,1860.3,5.37519]
["bitfinex","ETHUSD",1743578732691,0.10119197,1860.7,1860.5,0.7857]
["bitfinex","ETHUSD",1743578732912,5.47569197,1860.7,1860.5,5.9597]
["bitfinex","ETHUSD",1743578733199,5.47569197,1860.7,1860.5,5.174]
["bitfinex","ETHUSD",1743578733397,5.37461,1860.6,1860.5,5.174]
["bitfinex","ETHUSD",1743578733880,5.47580197,1860.6,1860.5,5.174]
["bitfinex","ETHUSD",1743578734215,6.56083217,1860.6,1860.5,5.174]
["bitfinex","ETHUSD",1743578734589,5.37531,1860.4,1860.2,5.57680192]
["bitfinex","ETHUSD",1743578735015,0.10486488,1860.3,1860.2,5.57680192]
["bitfinex","ETHUSD",1743578735202,0.10486488,1860.3,1860.2,5.175]
["bitfinex","ETHUSD",1743578735203,5.48033488,1860.3,1860.2,5.175]
["bitfinex","ETHUSD",1743578735403,7.24043449,1860.3,1860.2,5.175]
["bitfinex","ETHUSD",1743578735614,7.34444267,1860.3,1860.2,5.175]
["bitfinex","ETHUSD",1743578735916,5.37585,1860.2,1860.0,0.40336893]
["bitfinex","ETHUSD",1743578736107,10.75187,1860.2,1860.0,0.40336893]
["bitfinex","ETHUSD",1743578736514,5.48005818,1860.1,1860.0,0.40336893]
["bitfinex","ETHUSD",1743578737110,5.48005818,1860.1,1859.9,0.781]
["bitfinex","ETHUSD",1743578737312,5.37634,1860.0,1859.8,5.176]
["bitfinex","ETHUSD",1743578737515,5.37663,1859.9,1859.8,5.176]
["bitfinex","ETHUSD",1743578737705,5.47969968,1859.9,1859.8,5.176]
["bitfinex","ETHUSD",1743578741487,0.10306968,1859.9,1859.8,5.176]
["bitfinex","ETHUSD",1743578741886,5.47969968,1859.9,1859.8,5.176]
["bitfinex","ETHUSD",1743578742090,5.37733,1859.7,1859.5,0.21284614]
["bitfinex","ETHUSD",1743578742321,5.37733,1859.7,1859.5,5.166]
["bitfinex","ETHUSD",1743578742487,5.48024319,1859.6,1859.5,5.166]
["bitfinex","ETHUSD",1743578742914,5.37821,1859.4,1859.2,5.17]
["bitfinex","ETHUSD",1743578743793,10.75653,1859.4,1859.2,5.17]
["bitfinex","ETHUSD",1743578743993,5.37821,1859.4,1859.1,3.8241]
["bitfinex","ETHUSD",1743578745133,5.37821,1859.4,1859.1,4.22189874]
["bitfinex","ETHUSD",1743578745307,5.37821,1859.4,1859.1,1.22189874]
["bitfinex","ETHUSD",1743578746137,10.75652,1859.4,1859.1,1.22189874]
["bitfinex","ETHUSD",1743578746524,10.75652,1859.4,1859.0,10.54922]
["bitfinex","ETHUSD",1743578746525,5.37894,1859.2,1858.7,5.37997]
["bitfinex","ETHUSD",1743578746726,10.75809,1859.1,1858.8,5.164]
["bitfinex","ETHUSD",1743578746925,5.37894,1859.1,1858.8,5.164]
["bitfinex","ETHUSD",1743578747509,5.37966,1858.9,1858.7,5.166]
["bitfinex","ETHUSD",1743578747837,5.37995,1858.8,1858.6,5.167]
["bitfinex","ETHUSD",1743578748040,5.37995,1858.8,1858.5,5.969]
["bitfinex","ETHUSD",1743578749342,5.37995,1858.8,1858.5,6.36424203]
["bitfinex","ETHUSD",1743578749523,10.75997,1858.8,1858.5,6.36424203]
["bitfinex","ETHUSD",1743578749713,5.37995,1858.8,1858.5,6.36424203]
["bitfinex","ETHUSD",1743578749915,6.53551,1858.8,1858.5,1.19724203]
["bitfinex","ETHUSD",1743578750137,6.53551,1858.8,1858.5,5.164]
["bitfinex","ETHUSD",1743578750138,5.38011,1858.7,1858.5,5.164]
["bitfinex","ETHUSD",1743578750339,5.37944,1859.0,1858.5,10.5445]
["bitfinex","ETHUSD",1743578750547,5.37944,1859.0,1858.6,6.13907]
["bitfinex","ETHUSD",1743578751044,6.19086,1859.1,1858.7,5.38003]
["bitfinex","ETHUSD",1743578751257,3.0,1859.0,1858.7,5.38003]
["bitfinex","ETHUSD",1743578751409,8.37867,1859.2,1858.8,5.37976]
["bitfinex","ETHUSD",1743578751615,13.75753,1859.2,1858.8,5.37976]
["bitfinex","ETHUSD",1743578751924,13.75753,1859.2,1858.7,6.53194]
["bitfinex","ETHUSD",1743578752538,3.0,1859.0,1858.7,6.53194]
["bitfinex","ETHUSD",1743578752934,5.37939,1859.0,1858.6,0.7587]
["bitfinex","ETHUSD",1743578753246,5.37965,1858.9,1858.6,0.7587]
["bitfinex","ETHUSD",1743578754252,5.3793,1859.0,1858.6,0.7587]
["bitfinex","ETHUSD",1743578754738,5.3793,1859.0,1858.6,6.13905]
["bitfinex","ETHUSD",1743578756450,5.37955,1858.9,1858.6,0.7587]
["bitfinex","ETHUSD",1743578759051,5.37955,1858.9,1858.5,10.9434728]
["bitfinex","ETHUSD",1743578759464,5.37955,1858.9,1858.5,16.3239628]
["bitfinex","ETHUSD",1743578759651,5.37955,1858.9,1858.5,18.03239908]
["bitfinex","ETHUSD",1743578760637,6.1858,1859.0,1858.6,5.38033]
["bitfinex","ETHUSD",1743578760836,11.56524,1859.0,1858.6,5.38033]
["bitfinex","ETHUSD",1743578761673,5.37955,1858.9,1858.5,12.65190908]
["bitfinex","ETHUSD",1743578761888,5.37999,1858.8,1858.5,5.164]
["bitfinex","ETHUSD",1743578762032,5.38012,1858.7,1858.5,5.164]
["bitfinex","ETHUSD",1743578762343,5.38012,1858.7,1858.4,0.7604]
["bitfinex","ETHUSD",1743578762545,5.38012,1858.7,1858.1,3.59402006]
["bitfinex","ETHUSD",1743578762843,5.38012,1858.7,1858.3,10.76232]
["bitfinex","ETHUSD",1743578763368,0.8286,1858.6,1858.2,0.21311453]
["bitfinex","ETHUSD",1743578763573,5.38087,1858.5,1858.2,0.21311453]
["bitfinex","ETHUSD",1743578763940,10.76241,1858.4,1858.2,0.21311453]
["bitfinex","ETHUSD",1743578764468,5.38116,1858.4,1858.2,0.21311453]
["bitfinex","ETHUSD",1743578764648,10.76231,1858.4,1858.2,0.21311453]
["bitfinex","ETHUSD",1743578764849,10.76231,1858.4,1858.1,0.05]
["bitfinex","ETHUSD",1743578765059,5.38115,1858.4,1858.1,0.45592222]
["bitfinex","ETHUSD",1743578765462,5.38115,1858.4,1858.1,1.04510285]
["bitfinex","ETHUSD",1743578765774,5.38115,1858.4,1858.1,1.17910285]
["bitfinex","ETHUSD",1743578766183,5.38126,1858.3,1858.1,0.58992222]
["bitfinex","ETHUSD",1743578766370,5.38126,1858.3,1858.1,0.45592222]
["bitfinex","ETHUSD",1743578766684,5.38126,1858.3,1858.1,0.05]
["bitfinex","ETHUSD",1743578766849,5.38155,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743578767449,8.38155,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743578769472,5.38155,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743578770075,6.536901,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743578771563,5.38155,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743578778593,6.10838873,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743578781497,6.65838873,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743578783501,12.70838873,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743578783907,5.38329,1857.6,1857.5,0.40349007]
["bitfinex","ETHUSD",1743578784078,5.38358,1857.5,1857.4,0.21311453]
["bitfinex","ETHUSD",1743578785001,5.38386,1857.4,1857.3,0.39630272]
["bitfinex","ETHUSD",1743578785218,5.38415,1857.3,1857.2,0.21311453]
["bitfinex","ETHUSD",1743578785385,5.38386,1857.4,1857.2,0.21311453]
["bitfinex","ETHUSD",1743578786510,10.76739,1857.5,1857.2,0.21311453]
["bitfinex","ETHUSD",1743578786917,5.38326,1857.7,1857.2,0.21311453]
["bitfinex","ETHUSD",1743578787138,0.7669,1857.8,1857.3,5.518]
["bitfinex","ETHUSD",1743578787435,5.3832,1857.7,1857.3,5.518]
["bitfinex","ETHUSD",1743578788089,5.3832,1857.7,1857.4,0.21311453]
["bitfinex","ETHUSD",1743578788309,10.76638,1857.7,1857.4,0.21311453]
["bitfinex","ETHUSD",1743578789326,5.38318,1857.7,1857.4,0.21311453]
["bitfinex","ETHUSD",1743578789692,10.76637,1857.7,1857.4,0.21311453]
["bitfinex","ETHUSD",1743578789897,5.38272,1857.8,1857.4,0.82760423]
["bitfinex","ETHUSD",1743578790116,10.76512,1857.9,1857.5,0.134]
["bitfinex","ETHUSD",1743578790320,5.38253,1857.9,1857.5,5.5175]
["bitfinex","ETHUSD",1743578790526,5.38253,1857.9,1857.5,0.134]
["bitfinex","ETHUSD",1743578790824,5.38288,1857.8,1857.5,0.34711453]
["bitfinex","ETHUSD",1743578791024,5.38311,1857.7,1857.5,0.34711453]
["bitfinex","ETHUSD",1743578791224,5.38288,1857.8,1857.5,0.34711453]
["bitfinex","ETHUSD",1743578791896,5.38288,1857.8,1857.6,0.21311453]
["bitfinex","ETHUSD",1743578793230,5.38288,1857.8,1857.7,0.21311453]
["bitfinex","ETHUSD",1743578797854,5.38245,1857.9,1857.7,0.21311453]
["bitfinex","ETHUSD",1743578799052,5.38245,1857.9,1857.8,0.21311453]
["bitfinex","ETHUSD",1743578799216,6.45891,1857.9,1857.8,0.21311453]
["bitfinex","ETHUSD",1743578799948,11.8415,1857.9,1857.7,0.21311453]
["bitfinex","ETHUSD",1743578801364,11.8415,1857.9,1857.8,0.21311453]
["bitfinex","ETHUSD",1743578802139,5.38245,1857.9,1857.8,0.21311453]
["bitfinex","ETHUSD",1743578802929,5.38245,1857.9,1857.7,0.21311453]
["bitfinex","ETHUSD",1743578804160,5.38245,1857.9,1857.8,0.21311453]
["bitfinex","ETHUSD",1743578808366,5.38245,1857.9,1857.8,0.61443895]
["bitfinex","ETHUSD",1743578813472,0.752,1858.2,1857.8,0.74843895]
["bitfinex","ETHUSD",1743578813672,0.7875,1858.6,1858.2,5.38142]
["bitfinex","ETHUSD",1743578813970,6.5770379,1858.7,1858.3,5.38117]
["bitfinex","ETHUSD",1743578814139,6.5770379,1858.7,1858.4,0.134]
["bitfinex","ETHUSD",1743578815176,6.5770379,1858.7,1858.4,0.53664529]
["bitfinex","ETHUSD",1743578815381,5.38057,1858.6,1858.3,0.16818075]
["bitfinex","ETHUSD",1743578815669,5.38057,1858.6,1858.5,0.21311453]
["bitfinex","ETHUSD",1743578815870,7.37541679,1858.6,1858.5,0.21311453]
["bitfinex","ETHUSD",1743578817275,5.38126,1858.3,1858.2,0.21311453]
["bitfinex","ETHUSD",1743578817677,5.38126,1858.3,1858.2,0.60756892]
["bitfinex","ETHUSD",1743578818374,5.38126,1858.3,1858.2,0.39445439]
["bitfinex","ETHUSD",1743578818553,5.38126,1858.3,1857.9,5.68457075]
["bitfinex","ETHUSD",1743578819491,5.38126,1858.3,1858.0,0.21447259]
["bitfinex","ETHUSD",1743578821303,5.38126,1858.3,1858.1,0.21447259]
["bitfinex","ETHUSD",1743578821498,5.919386,1858.3,1858.1,0.21447259]
["bitfinex","ETHUSD",1743578821796,5.38155,1858.2,1858.1,0.21447259]
["bitfinex","ETHUSD",1743578822566,5.38155,1858.2,1858.0,0.39586661]
["bitfinex","ETHUSD",1743578822766,5.38155,1858.2,1857.7,5.68503075]
["bitfinex","ETHUSD",1743578823272,5.38195,1858.1,1857.7,0.30218075]
["bitfinex","ETHUSD",1743578823969,10.76398,1858.1,1857.8,0.16818075]
["bitfinex","ETHUSD",1743578824172,10.76398,1858.1,1857.8,0.7905942]
["bitfinex","ETHUSD",1743578824485,5.38217,1858.0,1857.8,0.7905942]
["bitfinex","ETHUSD",1743578824670,7.211075,1858.0,1857.8,0.7905942]
["bitfinex","ETHUSD",1743578825295,7.211075,1858.0,1857.8,0.57613509]
["bitfinex","ETHUSD",1743578825667,7.211075,1858.0,1857.8,0.40795434]
["bitfinex","ETHUSD",1743578825870,7.211075,1858.0,1857.6,0.38263986]
["bitfinex","ETHUSD",1743578826695,12.593395,1858.0,1857.6,0.38263986]
["bitfinex","ETHUSD",1743578826869,12.593395,1858.0,1857.7,0.21445911]
["bitfinex","ETHUSD",1743578826870,6.6417695,1857.9,1857.7,0.21445911]
["bitfinex","ETHUSD",1743578828503,6.6417695,1857.9,1857.5,0.30218075]
["bitfinex","ETHUSD",1743578829004,6.6417695,1857.9,1857.5,5.68574075]
["bitfinex","ETHUSD",1743578829206,6.13467,1858.0,1857.5,11.47049642]
["bitfinex","ETHUSD",1743578829602,0.7525,1858.0,1857.6,5.38319]
["bitfinex","ETHUSD",1743578829775,6.13463,1858.0,1857.6,5.59767497]
["bitfinex","ETHUSD",1743578830614,6.13463,1858.0,1857.6,5.76585572]
["bitfinex","ETHUSD",1743578831106,6.13463,1858.0,1857.7,0.21449497]
["bitfinex","ETHUSD",1743578831307,7.286281,1858.0,1857.7,0.21449497]
["bitfinex","ETHUSD",1743578832611,7.286281,1858.0,1857.8,0.21449497]
["bitfinex","ETHUSD",1743578834832,7.286281,1858.0,1857.6,0.16818075]
["bitfinex","ETHUSD",1743578835121,6.13463,1858.0,1857.6,0.16818075]
["bitfinex","ETHUSD",1743578836015,6.13463,1858.0,1857.7,0.21452232]
["bitfinex","ETHUSD",1743578836016,11.51697,1858.0,1857.7,0.21452232]
["bitfinex","ETHUSD",1743578836810,6.13463,1858.0,1857.7,0.21452232]
["bitfinex","ETHUSD",1743578837004,6.13463,1858.0,1857.8,0.21452232]
["bitfinex","ETHUSD",1743578837186,6.1129688,1858.0,1857.8,0.21452232]
["bitfinex","ETHUSD",1743578837593,0.7308388,1858.0,1857.8,0.21452232]
["bitfinex","ETHUSD",1743578837897,5.38188,1858.1,1857.8,0.21452232]
["bitfinex","ETHUSD",1743578838094,10.76322,1858.2,1857.9,0.21452232]
["bitfinex","ETHUSD",1743578838292,5.38156,1858.2,1857.9,0.21452232]
["bitfinex","ETHUSD",1743578838488,10.76329,1858.2,1857.9,0.21452232]
["bitfinex","ETHUSD",1743578839133,5.38184,1858.1,1857.9,0.21452232]
["bitfinex","ETHUSD",1743578839290,5.38184,1858.1,1857.8,0.1557]
["bitfinex","ETHUSD",1743578839937,0.538126,1858.3,1857.8,3.1557]
["bitfinex","ETHUSD",1743578840225,6.16844,1858.4,1857.9,5.38215]
["bitfinex","ETHUSD",1743578840393,5.38128,1858.3,1857.9,5.38215]
["bitfinex","ETHUSD",1743578841627,5.38128,1858.3,1858.0,0.21455922]
["bitfinex","ETHUSD",1743578841825,5.38128,1858.3,1858.0,0.38273997]
["bitfinex","ETHUSD",1743578842693,5.38104,1858.4,1858.1,0.37025922]
["bitfinex","ETHUSD",1743578843641,5.38104,1858.4,1858.2,0.21455922]
["bitfinex","ETHUSD",1743578843826,10.7622,1858.4,1858.2,0.21455922]
["bitfinex","ETHUSD",1743578844455,10.7622,1858.4,1858.2,0.62201874]
["bitfinex","ETHUSD",1743578844757,10.7622,1858.4,1858.2,0.40745952]
["bitfinex","ETHUSD",1743578844963,10.7622,1858.4,1858.1,0.1557]
["bitfinex","ETHUSD",1743578845753,5.38104,1858.4,1858.1,0.1557]
["bitfinex","ETHUSD",1743578846460,10.76219,1858.4,1858.1,0.1557]
["bitfinex","ETHUSD",1743578846633,10.7622,1858.4,1858.1,0.1557]
["bitfinex","ETHUSD",1743578846966,10.7622,1858.4,1858.1,0.32388075]
["bitfinex","ETHUSD",1743578847263,10.7622,1858.4,1858.2,0.21469105]
["bitfinex","ETHUSD",1743578847423,5.38104,1858.4,1858.2,0.21469105]
["bitfinex","ETHUSD",1743578847623,0.8101,1858.7,1858.3,5.38115]
["bitfinex","ETHUSD",1743578847835,5.38039,1858.6,1858.3,0.55958411]
["bitfinex","ETHUSD",1743578848761,10.76099,1858.6,1858.3,0.55958411]
["bitfinex","ETHUSD",1743578849065,5.38039,1858.6,1858.2,0.4074907]
["bitfinex","ETHUSD",1743578849252,5.38081,1858.5,1858.1,3.1557]
["bitfinex","ETHUSD",1743578849462,5.38081,1858.5,1858.4,0.21461267]
["bitfinex","ETHUSD",1743578850841,10.76172,1858.5,1858.3,0.21461267]
["bitfinex","ETHUSD",1743578851576,5.38097,1858.4,1858.3,0.21461267]
["bitfinex","ETHUSD",1743578852086,5.38097,1858.4,1858.1,3.32388075]
["bitfinex","ETHUSD",1743578852378,10.76176,1858.5,1858.1,3.32388075]
["bitfinex","ETHUSD",1743578852538,5.38081,1858.5,1858.1,3.32388075]
["bitfinex","ETHUSD",1743578852853,5.38081,1858.5,1858.1,3.71777228]
["bitfinex","ETHUSD",1743578853193,5.38081,1858.5,1858.2,0.21449448]
["bitfinex","ETHUSD",1743578853352,10.76167,1858.5,1858.2,0.21449448]
["bitfinex","ETHUSD",1743578853983,5.38106,1858.4,1858.2,0.21449448]
["bitfinex","ETHUSD",1743578854182,5.38106,1858.4,1858.3,0.21449448]
["bitfinex","ETHUSD",1743578855175,5.38081,1858.5,1858.3,0.21449448]
["bitfinex","ETHUSD",1743578855373,5.38081,1858.5,1858.2,0.21449448]
["bitfinex","ETHUSD",1743578856708,5.38081,1858.5,1858.3,0.21449448]
["bitfinex","ETHUSD",1743578857267,11.837794,1858.5,1858.3,0.21449448]
["bitfinex","ETHUSD",1743578857667,6.456934,1858.5,1858.3,0.21449448]
["bitfinex","ETHUSD",1743578857863,6.456934,1858.5,1858.2,0.21449448]
["bitfinex","ETHUSD",1743578858112,5.38081,1858.5,1858.2,0.21449448]
["bitfinex","ETHUSD",1743578859209,5.38081,1858.5,1858.3,0.21449448]
["bitfinex","ETHUSD",1743578860009,10.76166,1858.5,1858.3,0.21449448]
["bitfinex","ETHUSD",1743578860414,10.76166,1858.5,1858.1,9.09953228]
["bitfinex","ETHUSD",1743578860720,5.38081,1858.5,1858.1,9.09953228]
["bitfinex","ETHUSD",1743578861297,5.38044,1858.6,1858.1,15.92939151]
["bitfinex","ETHUSD",1743578861667,10.76105,1858.6,1858.1,15.92939151]
["bitfinex","ETHUSD",1743578861872,10.76105,1858.6,1858.2,0.21451886]
["bitfinex","ETHUSD",1743578862808,6.19025,1858.7,1858.3,5.38111]
["bitfinex","ETHUSD",1743578862999,6.19025,1858.7,1858.2,5.59597886]
["bitfinex","ETHUSD",1743578863320,10.76097,1858.6,1858.3,0.21451886]
["bitfinex","ETHUSD",1743578863902,5.38068,1858.5,1858.3,0.21451886]
["bitfinex","ETHUSD",1743578864689,5.38039,1858.6,1858.2,5.54970075]
["bitfinex","ETHUSD",1743578866096,5.38039,1858.6,1858.3,0.16818075]
["bitfinex","ETHUSD",1743578866298,0.8101,1858.7,1858.3,0.16818075]
["bitfinex","ETHUSD",1743578866499,5.37945,1859.0,1858.5,5.38048]
["bitfinex","ETHUSD",1743578866800,5.37954,1858.9,1858.6,0.1557]
["bitfinex","ETHUSD",1743578867315,10.75924,1858.9,1858.6,0.53849639]
["bitfinex","ETHUSD",1743578867518,5.37954,1858.9,1858.6,0.38279639]
["bitfinex","ETHUSD",1743578867813,6.2095,1858.7,1858.6,0.38279639]
["bitfinex","ETHUSD",1743578868320,5.3801,1858.7,1858.6,0.38279639]
["bitfinex","ETHUSD",1743578868903,5.3801,1858.7,1858.6,0.78882113]
["bitfinex","ETHUSD",1743578869105,5.3801,1858.7,1858.6,0.62064038]
["bitfinex","ETHUSD",1743578869748,6.751964,1858.9,1858.6,0.62064038]
["bitfinex","ETHUSD",1743578870123,12.131684,1858.9,1858.6,0.62064038]
["bitfinex","ETHUSD",1743578870318,11.51059,1858.9,1858.6,0.62064038]
["bitfinex","ETHUSD",1743578870558,5.37982,1858.8,1858.6,0.78874176]
["bitfinex","ETHUSD",1743578871439,5.37982,1858.8,1858.7,0.21461564]
["bitfinex","ETHUSD",1743578876420,5.37982,1858.8,1858.6,0.40602474]
["bitfinex","ETHUSD",1743578876620,5.37982,1858.8,1858.5,0.32380138]
["bitfinex","ETHUSD",1743578877957,5.37982,1858.8,1858.6,0.21458354]
["bitfinex","ETHUSD",1743578879348,5.37982,1858.8,1858.7,0.21458354]
["bitfinex","ETHUSD",1743578881455,5.3796,1858.9,1858.7,0.21458354]
["bitfinex","ETHUSD",1743578881681,10.7593,1858.9,1858.7,0.21458354]
["bitfinex","ETHUSD",1743578881860,5.3796,1858.9,1858.7,0.21458354]
["bitfinex","ETHUSD",1743578883526,5.3796,1858.9,1858.6,0.32380138]
["bitfinex","ETHUSD",1743578883758,5.3796,1858.9,1858.6,0.71894592]
["bitfinex","ETHUSD",1743578884432,5.37997,1858.8,1858.6,0.71894592]
["bitfinex","ETHUSD",1743578884631,5.37997,1858.8,1858.6,0.56324592]
["bitfinex","ETHUSD",1743578884830,5.3801,1858.7,1858.6,0.56324592]
["bitfinex","ETHUSD",1743578885059,5.3801,1858.7,1858.6,0.39514454]
["bitfinex","ETHUSD",1743578885258,5.3801,1858.7,1858.5,0.16810138]
["bitfinex","ETHUSD",1743578886861,5.3801,1858.7,1858.6,0.21462188]
["bitfinex","ETHUSD",1743578890663,10.75995,1858.8,1858.6,0.38272326]
["bitfinex","ETHUSD",1743578890867,5.37997,1858.8,1858.6,0.53842326]
["bitfinex","ETHUSD",1743578891644,5.37997,1858.8,1858.7,0.21462188]
["bitfinex","ETHUSD",1743578894168,0.7951,1859.0,1858.7,0.21462188]
["bitfinex","ETHUSD",1743578894361,5.37953,1858.9,1858.7,0.21462188]
["bitfinex","ETHUSD",1743578894670,6.17456,1859.0,1858.7,0.21462188]
["bitfinex","ETHUSD",1743578894849,11.55394,1859.0,1858.7,0.21462188]
["bitfinex","ETHUSD",1743578895577,5.37953,1858.9,1858.8,0.16809037]
["bitfinex","ETHUSD",1743578895739,5.37953,1858.9,1858.8,0.38271225]
["bitfinex","ETHUSD",1743578898174,6.17451,1859.0,1858.8,0.38271225]
["bitfinex","ETHUSD",1743578898682,11.55391,1859.0,1858.8,0.38271225]
["bitfinex","ETHUSD",1743578899349,11.55391,1859.0,1858.8,0.21462188]
["bitfinex","ETHUSD",1743578900185,6.1745,1859.0,1858.9,0.21462188]
["bitfinex","ETHUSD",1743578901390,7.329845,1859.0,1858.9,0.21462188]
["bitfinex","ETHUSD",1743578905095,5.37957,1858.9,1858.6,0.41120924]
["bitfinex","ETHUSD",1743578905259,5.37957,1858.9,1858.5,10.76105]
["bitfinex","ETHUSD",1743578905459,5.37957,1858.9,1858.7,0.16809486]
["bitfinex","ETHUSD",1743578905673,5.3794,1859.0,1858.7,0.32379486]
["bitfinex","ETHUSD",1743578906083,10.75881,1859.0,1858.7,0.32379486]
["bitfinex","ETHUSD",1743578906294,5.3794,1859.0,1858.7,0.32379486]
["bitfinex","ETHUSD",1743578906589,10.75882,1859.0,1858.8,0.2148619]
["bitfinex","ETHUSD",1743578906794,5.37821,1859.4,1859.0,5.53489]
["bitfinex","ETHUSD",1743578906968,5.37782,1859.5,1859.1,5.37879]
["bitfinex","ETHUSD",1743578907159,6.16882,1859.7,1859.2,0.1557]
["bitfinex","ETHUSD",1743578907365,11.54627,1859.7,1859.3,5.3782]
["bitfinex","ETHUSD",1743578907565,5.37751,1859.6,1859.2,5.53433]
["bitfinex","ETHUSD",1743578907793,5.37751,1859.6,1859.3,0.2148619]
["bitfinex","ETHUSD",1743578908499,5.37751,1859.6,1859.4,0.2148619]
["bitfinex","ETHUSD",1743578909771,5.37751,1859.6,1859.3,0.2148619]
["bitfinex","ETHUSD",1743578910702,5.37789,1859.5,1859.3,0.2148619]
["bitfinex","ETHUSD",1743578911601,5.37789,1859.5,1859.2,0.32379486]
["bitfinex","ETHUSD",1743578911805,5.37789,1859.5,1859.2,1.43193535]
["bitfinex","ETHUSD",1743578912697,5.37789,1859.5,1859.2,1.26384049]
["bitfinex","ETHUSD",1743578912904,5.37789,1859.5,1859.2,1.66295303]
["bitfinex","ETHUSD",1743578913605,5.37789,1859.5,1859.2,1.71673376]
["bitfinex","ETHUSD",1743578914098,5.37789,1859.5,1859.3,0.21405835]
["bitfinex","ETHUSD",1743578915323,5.37789,1859.5,1859.2,1.93079211]
["bitfinex","ETHUSD",1743578915471,5.37789,1859.5,1859.2,2.09888697]
["bitfinex","ETHUSD",1743578916305,5.37789,1859.5,1859.2,2.04510624]
["bitfinex","ETHUSD",1743578916693,5.37789,1859.5,1859.2,2.09888694]
["bitfinex","ETHUSD",1743578916893,5.37789,1859.5,1859.2,1.87701138]
["bitfinex","ETHUSD",1743578917579,5.37789,1859.5,1859.2,1.93079208]
["bitfinex","ETHUSD",1743578917778,5.37789,1859.5,1859.2,1.87701138]
["bitfinex","ETHUSD",1743578918306,5.37789,1859.5,1859.2,1.93079208]
["bitfinex","ETHUSD",1743578918606,5.37789,1859.5,1859.2,1.87701138]
["bitfinex","ETHUSD",1743578919605,6.16881,1859.7,1859.2,0.61317089]
["bitfinex","ETHUSD",1743578919910,5.37817,1859.4,1859.2,0.61317089]
["bitfinex","ETHUSD",1743578920512,10.7565,1859.4,1859.2,0.61317089]
["bitfinex","ETHUSD",1743578921515,10.7565,1859.4,1859.2,0.39911254]
["bitfinex","ETHUSD",1743578921720,10.7565,1859.4,1859.1,0.36975835]
["bitfinex","ETHUSD",1743578921885,5.37837,1859.3,1859.1,0.36975835]
["bitfinex","ETHUSD",1743578922086,10.75695,1859.3,1859.1,0.21405835]
["bitfinex","ETHUSD",1743578922307,5.37865,1859.2,1859.1,0.21405835]
["bitfinex","ETHUSD",1743578922491,6.15905,1859.2,1859.1,0.21405835]
["bitfinex","ETHUSD",1743578922819,5.37894,1859.1,1859.0,0.38209313]
["bitfinex","ETHUSD",1743578922984,6.14514,1859.1,1859.0,0.38209313]
["bitfinex","ETHUSD",1743578923580,6.14514,1859.1,1859.0,0.21405835]
["bitfinex","ETHUSD",1743578923783,7.297519,1859.1,1859.0,0.21405835]
["bitfinex","ETHUSD",1743578924103,12.12310619,1859.1,1859.0,0.21405835]
["bitfinex","ETHUSD",1743578924405,6.2097,1858.7,1858.6,0.21405835]
["bitfinex","ETHUSD",1743578925692,10.76122,1858.6,1858.5,0.39398322]
["bitfinex","ETHUSD",1743578925879,10.76122,1858.6,1858.3,0.21405835]
["bitfinex","ETHUSD",1743578926093,5.38061,1858.6,1858.3,0.56783766]
["bitfinex","ETHUSD",1743578928306,5.38068,1858.5,1858.3,0.21405835]
["bitfinex","ETHUSD",1743578928910,5.38068,1858.5,1858.2,3.53779313]
["bitfinex","ETHUSD",1743578929314,5.38068,1858.5,1858.2,3.36975835]
["bitfinex","ETHUSD",1743578929919,5.38061,1858.6,1858.2,3.36975835]
["bitfinex","ETHUSD",1743578930083,10.76119,1858.6,1858.2,4.80525873]
["bitfinex","ETHUSD",1743578930592,5.38072,1858.5,1858.2,2.21186651]
["bitfinex","ETHUSD",1743578930791,5.38099,1858.4,1858.2,0.62066613]
["bitfinex","ETHUSD",1743578931916,5.38099,1858.4,1858.2,0.40660778]
["bitfinex","ETHUSD",1743578932210,5.38099,1858.4,1858.1,0.05381212]
["bitfinex","ETHUSD",1743578932421,5.38072,1858.5,1858.1,0.05381212]
["bitfinex","ETHUSD",1743578932708,10.76161,1858.5,1858.0,11.13375835]
["bitfinex","ETHUSD",1743578932913,10.76161,1858.5,1858.1,0.05381213]
["bitfinex","ETHUSD",1743578933086,10.76161,1858.5,1858.0,12.54713419]
["bitfinex","ETHUSD",1743578933437,10.76161,1858.5,1858.1,3.0]
["bitfinex","ETHUSD",1743578933635,10.76161,1858.5,1858.0,12.71516897]
["bitfinex","ETHUSD",1743578933636,5.381,1858.4,1858.0,0.53779313]
["bitfinex","ETHUSD",1743578933937,5.38159,1858.2,1858.0,0.78966234]
["bitfinex","ETHUSD",1743578934135,5.38184,1858.1,1858.0,0.78966234]
["bitfinex","ETHUSD",1743578934433,6.1904,1858.3,1858.0,0.78966234]
["bitfinex","ETHUSD",1743578934717,5.38157,1858.2,1858.0,0.62162756]
["bitfinex","ETHUSD",1743578934912,10.76279,1858.3,1858.0,0.62162756]
["bitfinex","ETHUSD",1743578935113,5.3813,1858.3,1858.0,0.40756921]
["bitfinex","ETHUSD",1743578935313,5.3813,1858.3,1857.8,10.92076]
["bitfinex","ETHUSD",1743578935515,5.3813,1858.3,1857.8,12.01821851]
["bitfinex","ETHUSD",1743578935809,5.38107,1858.4,1858.0,5.53773]
["bitfinex","ETHUSD",1743578936108,5.38107,1858.4,1858.0,5.94529921]
["bitfinex","ETHUSD",1743578936711,10.76224,1858.4,1858.0,5.94529921]
["bitfinex","ETHUSD",1743578936916,5.38107,1858.4,1858.0,5.94529921]
["bitfinex","ETHUSD",1743578937381,5.38107,1858.4,1858.0,5.94534921]
["bitfinex","ETHUSD",1743578937587,6.1398,1858.6,1858.2,5.38148]
["bitfinex","ETHUSD",1743578937810,6.13979,1858.6,1858.2,5.38148]
["bitfinex","ETHUSD",1743578938180,11.5204,1858.6,1858.1,10.81732849]
["bitfinex","ETHUSD",1743578938992,11.5204,1858.6,1858.1,11.03138684]
["bitfinex","ETHUSD",1743578939192,11.5204,1858.6,1858.2,1.10313868]
["bitfinex","ETHUSD",1743578940297,6.13979,1858.6,1858.2,6.48467868]
["bitfinex","ETHUSD",1743578940496,5.37972,1858.9,1858.4,5.38071]
["bitfinex","ETHUSD",1743578940823,5.37972,1858.9,1858.6,0.1557]
["bitfinex","ETHUSD",1743578941307,6.15728,1859.0,1858.6,0.1557]
["bitfinex","ETHUSD",1743578941505,11.53674,1859.0,1858.6,0.709321]
["bitfinex","ETHUSD",1743578941710,5.37952,1858.9,1858.6,0.709321]
["bitfinex","ETHUSD",1743578941912,5.37952,1858.9,1858.6,0.1557]
["bitfinex","ETHUSD",1743578942328,10.76004,1858.8,1858.4,0.1557]
["bitfinex","ETHUSD",1743578942930,5.38013,1858.7,1858.4,0.1557]
["bitfinex","ETHUSD",1743578943107,6.15443,1858.7,1858.4,0.1557]
["bitfinex","ETHUSD",1743578944792,5.38065,1858.6,1858.3,3.21405835]
["bitfinex","ETHUSD",1743578944992,10.76133,1858.6,1858.3,3.61920854]
["bitfinex","ETHUSD",1743578945803,5.38087,1858.5,1858.3,0.40515019]
["bitfinex","ETHUSD",1743578946126,0.819,1858.4,1858.2,0.21405835]
["bitfinex","ETHUSD",1743578946425,11.58003,1858.6,1858.2,0.21405835]
["bitfinex","ETHUSD",1743578946623,0.819,1858.6,1858.2,0.21405835]
["bitfinex","ETHUSD",1743578946789,5.38086,1858.5,1858.2,0.21405835]
["bitfinex","ETHUSD",1743578946993,10.76174,1858.5,1858.1,3.21405835]
["bitfinex","ETHUSD",1743578947191,5.381,1858.4,1858.1,4.62742619]
["bitfinex","ETHUSD",1743578947392,5.38086,1858.5,1858.1,4.62742619]
["bitfinex","ETHUSD",1743578947590,5.38086,1858.5,1858.1,10.00920619]
["bitfinex","ETHUSD",1743578947895,5.38108,1858.4,1858.1,4.62742619]
["bitfinex","ETHUSD",1743578948396,10.76228,1858.4,1858.1,3.21405835]
["bitfinex","ETHUSD",1743578948723,5.38108,1858.4,1858.1,3.21405835]
["bitfinex","ETHUSD",1743578948927,5.38069,1858.5,1858.1,3.21405835]
["bitfinex","ETHUSD",1743578948928,10.76155,1858.5,1858.1,3.21405835]
["bitfinex","ETHUSD",1743578949130,5.381,1858.4,1858.1,3.21405835]
["bitfinex","ETHUSD",1743578949425,5.381,1858.4,1858.1,3.61132863]
["bitfinex","ETHUSD",1743578950030,5.38109,1858.4,1858.1,3.61132863]
["bitfinex","ETHUSD",1743578950233,10.76229,1858.4,1858.1,3.61132863]
["bitfinex","ETHUSD",1743578950524,10.76226,1858.4,1858.1,3.61132863]
["bitfinex","ETHUSD",1743578950699,5.38128,1858.3,1858.1,0.61132863]
["bitfinex","ETHUSD",1743578950895,5.38128,1858.3,1858.2,0.21405835]
["bitfinex","ETHUSD",1743578951323,5.38109,1858.4,1858.2,0.21405835]
["bitfinex","ETHUSD",1743578951909,5.38109,1858.4,1858.3,0.21405835]
["bitfinex","ETHUSD",1743578953523,5.38071,1858.5,1858.3,0.21405835]
["bitfinex","ETHUSD",1743578954047,0.792,1858.9,1858.4,0.1557]
["bitfinex","ETHUSD",1743578954207,10.76003,1858.8,1858.4,5.53654]
["bitfinex","ETHUSD",1743578954406,5.38011,1858.7,1858.4,1.26887583]
["bitfinex","ETHUSD",1743578954602,5.38039,1858.6,1858.4,1.26887583]
["bitfinex","ETHUSD",1743578954807,10.76096,1858.6,1858.3,0.21405835]
["bitfinex","ETHUSD",1743578955206,5.38069,1858.5,1858.3,0.21405835]
["bitfinex","ETHUSD",1743578955761,5.38097,1858.4,1858.3,0.21405835]
["bitfinex","ETHUSD",1743578956040,6.15767,1858.4,1858.3,0.21405835]
["bitfinex","ETHUSD",1743578956210,10.311506,1858.4,1858.3,0.21405835]
["bitfinex","ETHUSD",1743578958120,8.38126,1858.3,1858.2,0.16813161]
["bitfinex","ETHUSD",1743578958709,5.38189,1858.1,1857.9,0.40027329]
["bitfinex","ETHUSD",1743578958939,5.38189,1858.1,1857.8,0.16813161]
["bitfinex","ETHUSD",1743578959405,10.76331,1858.2,1857.8,0.16813161]
["bitfinex","ETHUSD",1743578959612,5.38156,1858.2,1857.8,0.72322977]
["bitfinex","ETHUSD",1743578959812,5.38185,1858.1,1857.9,0.38307691]
["bitfinex","ETHUSD",1743578961114,10.76332,1858.2,1857.9,0.77927484]
["bitfinex","ETHUSD",1743578961433,10.76332,1858.2,1858.0,0.2149453]
["bitfinex","ETHUSD",1743578961825,5.38156,1858.2,1858.0,0.2149453]
["bitfinex","ETHUSD",1743578962229,5.38184,1858.1,1858.0,0.2149453]
["bitfinex","ETHUSD",1743578964554,7.24148,1858.1,1858.0,0.2149453]
["bitfinex","ETHUSD",1743578965351,12.62359,1858.1,1857.9,0.39808222]
["bitfinex","ETHUSD",1743578965654,12.62359,1858.1,1857.8,0.16813161]
["bitfinex","ETHUSD",1743578965856,6.18151,1857.8,1857.7,0.16813161]
["bitfinex","ETHUSD",1743578967651,5.38362,1857.5,1857.3,0.21487028]
["bitfinex","ETHUSD",1743578968546,5.38362,1857.5,1857.2,0.37057028]
["bitfinex","ETHUSD",1743578969546,5.38362,1857.5,1857.2,0.1557]
["bitfinex","ETHUSD",1743578969858,5.38362,1857.5,1857.2,0.5667772]
["bitfinex","ETHUSD",1743578970035,5.38334,1857.6,1857.3,0.1557]
["bitfinex","ETHUSD",1743578973563,10.76682,1857.6,1857.3,0.1557]
["bitfinex","ETHUSD",1743578973754,5.38334,1857.6,1857.3,0.1557]
["bitfinex","ETHUSD",1743578975575,5.38375,1857.5,1857.2,1.93885215]
["bitfinex","ETHUSD",1743578975876,5.38402,1857.4,1857.2,0.7787714]
["bitfinex","ETHUSD",1743578976734,5.38402,1857.4,1857.2,0.56390112]
["bitfinex","ETHUSD",1743578977172,5.3828,1857.8,1857.4,5.38381]
["bitfinex","ETHUSD",1743578977467,5.38199,1858.1,1857.7,0.1557]
["bitfinex","ETHUSD",1743578977673,5.920419,1858.0,1857.7,0.1557]
["bitfinex","ETHUSD",1743578977874,5.38276,1857.8,1857.5,0.1557]
["bitfinex","ETHUSD",1743578978426,1.321899,1858.0,1857.5,0.1557]
["bitfinex","ETHUSD",1743578978633,5.38356,1857.6,1857.4,0.21487028]
["bitfinex","ETHUSD",1743578978832,5.38358,1857.5,1857.4,0.21487028]
["bitfinex","ETHUSD",1743578980682,5.38358,1857.5,1857.2,0.39576951]
["bitfinex","ETHUSD",1743578980683,5.38415,1857.3,1857.2,0.39576951]
["bitfinex","ETHUSD",1743578980904,10.76853,1857.3,1857.1,0.05]
["bitfinex","ETHUSD",1743578981042,5.38415,1857.3,1857.1,0.05]
["bitfinex","ETHUSD",1743578981745,5.38444,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743578981987,7.68635772,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743578982487,11.96194491,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743578983243,14.96194491,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743578983893,15.51194491,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743578985192,15.51194491,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743578987151,14.96194491,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743578987356,10.68635772,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743578988618,14.96194491,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743578990417,10.68635772,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743578993777,14.96194491,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743578999029,10.68635772,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743578999735,9.88885772,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743579000525,11.43415,1857.3,1857.1,1e-05]
["bitfinex","ETHUSD",1743579000709,11.43415,1857.3,1857.2,0.1557]
["bitfinex","ETHUSD",1743579001027,11.43415,1857.3,1857.1,1e-05]
["bitfinex","ETHUSD",1743579001028,5.38282,1857.8,1857.5,0.1557]
["bitfinex","ETHUSD",1743579001195,5.38216,1858.0,1857.6,5.38315]
["bitfinex","ETHUSD",1743579001396,5.38128,1858.3,1857.7,5.53859]
["bitfinex","ETHUSD",1743579001603,5.38178,1858.2,1857.8,0.1557]
["bitfinex","ETHUSD",1743579001809,5.38104,1858.4,1857.9,5.53794]
["bitfinex","ETHUSD",1743579002008,5.38171,1858.2,1857.9,0.1557]
["bitfinex","ETHUSD",1743579002226,5.38196,1858.1,1857.9,0.1557]
["bitfinex","ETHUSD",1743579002427,10.76348,1858.2,1857.9,0.1557]
["bitfinex","ETHUSD",1743579002635,5.38197,1858.1,1857.9,0.1557]
["bitfinex","ETHUSD",1743579002846,5.38213,1858.0,1857.9,0.1557]
["bitfinex","ETHUSD",1743579003049,5.38197,1858.1,1857.9,0.1557]
["bitfinex","ETHUSD",1743579003257,5.38213,1858.0,1857.9,0.1557]
["bitfinex","ETHUSD",1743579003599,5.38245,1857.9,1857.7,0.37057028]
["bitfinex","ETHUSD",1743579003800,5.38245,1857.9,1857.7,0.72444047]
["bitfinex","ETHUSD",1743579004001,5.38213,1858.0,1857.7,0.50957019]
["bitfinex","ETHUSD",1743579004743,5.38242,1857.9,1857.7,0.50957019]
["bitfinex","ETHUSD",1743579005045,5.38242,1857.9,1857.7,0.1557]
["bitfinex","ETHUSD",1743579005338,5.38213,1858.0,1857.6,0.21487028]
["bitfinex","ETHUSD",1743579005339,5.383,1857.7,1857.6,0.21487028]
["bitfinex","ETHUSD",1743579006801,5.38406,1857.4,1857.2,0.55895837]
["bitfinex","ETHUSD",1743579007333,10.76817,1857.4,1857.2,0.55895837]
["bitfinex","ETHUSD",1743579007533,5.38415,1857.3,1857.2,0.55895837]
["bitfinex","ETHUSD",1743579008118,5.38406,1857.4,1857.2,0.55895837]
["bitfinex","ETHUSD",1743579008511,5.38359,1857.5,1857.2,0.55895837]
["bitfinex","ETHUSD",1743579009035,5.38399,1857.4,1857.2,0.55895837]
["bitfinex","ETHUSD",1743579009431,10.76807,1857.4,1857.2,0.55895837]
["bitfinex","ETHUSD",1743579009641,5.38415,1857.3,1857.2,0.55895837]
["bitfinex","ETHUSD",1743579010138,5.38415,1857.3,1857.1,1e-05]
["bitfinex","ETHUSD",1743579010637,5.38415,1857.3,1857.1,0.41248698]
["bitfinex","ETHUSD",1743579010934,10.76853,1857.3,1857.1,1e-05]
["bitfinex","ETHUSD",1743579011444,5.38444,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743579012153,9.461299,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743579016026,6.461299,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743579016950,7.241599,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743579017315,11.51718619,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743579019371,12.06718619,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743579020923,15.06718619,1857.2,1857.1,1e-05]
["bitfinex","ETHUSD",1743579022156,5.38706,1856.3,1856.2,0.21487028]
["bitfinex","ETHUSD",1743579022655,9.66264719,1856.3,1856.2,0.21487028]
["bitfinex","ETHUSD",1743579023561,5.38735,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743579032888,5.38676,1856.5,1856.2,0.1557]
["bitfinex","ETHUSD",1743579033255,10.77379,1856.4,1856.2,0.1557]
["bitfinex","ETHUSD",1743579033453,5.38679,1856.4,1856.2,0.1557]
["bitfinex","ETHUSD",1743579033993,10.77377,1856.4,1856.2,0.1557]
["bitfinex","ETHUSD",1743579034192,5.38706,1856.3,1856.2,0.1557]
["bitfinex","ETHUSD",1743579036360,5.38735,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743579036963,6.464791,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743579039282,5.38735,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743579040785,5.38679,1856.4,1856.1,5.43761]
["bitfinex","ETHUSD",1743579040985,5.38653,1856.5,1856.1,5.59324]
["bitfinex","ETHUSD",1743579041295,5.38679,1856.4,1856.1,0.2057]
["bitfinex","ETHUSD",1743579041487,5.38727,1856.3,1856.1,1.303836]
["bitfinex","ETHUSD",1743579041675,5.38727,1856.3,1856.1,0.2057]
["bitfinex","ETHUSD",1743579041877,5.38735,1856.2,1856.1,0.2057]
["bitfinex","ETHUSD",1743579042278,5.38727,1856.3,1856.1,0.2057]
["bitfinex","ETHUSD",1743579042480,5.38681,1856.4,1856.1,5.59326]
["bitfinex","ETHUSD",1743579042666,5.38681,1856.4,1856.1,0.2057]
["bitfinex","ETHUSD",1743579043802,10.77376,1856.4,1856.1,0.2057]
["bitfinex","ETHUSD",1743579044168,5.38707,1856.3,1856.1,0.2057]
["bitfinex","ETHUSD",1743579045100,10.77434,1856.3,1856.1,0.2057]
["bitfinex","ETHUSD",1743579045499,10.77434,1856.3,1856.1,0.42057028]
["bitfinex","ETHUSD",1743579045694,10.77431,1856.3,1856.1,0.42057028]
["bitfinex","ETHUSD",1743579045899,5.38735,1856.2,1856.1,0.42057028]
["bitfinex","ETHUSD",1743579046470,5.38735,1856.2,1856.1,0.2057]
["bitfinex","ETHUSD",1743579046670,5.38735,1856.2,1856.1,0.42066001]
["bitfinex","ETHUSD",1743579047304,5.38707,1856.3,1856.1,0.42066001]
["bitfinex","ETHUSD",1743579047672,10.77433,1856.3,1856.2,0.21496001]
["bitfinex","ETHUSD",1743579048792,10.77433,1856.3,1856.1,0.05]
["bitfinex","ETHUSD",1743579048793,5.38707,1856.3,1856.1,0.05]
["bitfinex","ETHUSD",1743579049892,5.38707,1856.3,1856.1,0.21831715]
["bitfinex","ETHUSD",1743579051272,5.38707,1856.3,1856.2,0.21512521]
["bitfinex","ETHUSD",1743579051575,5.38679,1856.4,1856.3,0.1557]
["bitfinex","ETHUSD",1743579052409,5.38706,1856.3,1856.2,0.21512521]
["bitfinex","ETHUSD",1743579052706,10.77429,1856.3,1856.1,0.37401715]
["bitfinex","ETHUSD",1743579053216,5.38735,1856.2,1856.1,0.37401715]
["bitfinex","ETHUSD",1743579053385,5.38706,1856.3,1856.1,0.37401715]
["bitfinex","ETHUSD",1743579053974,5.38706,1856.3,1856.2,0.21524719]
["bitfinex","ETHUSD",1743579055206,5.38706,1856.3,1856.2,0.61395559]
["bitfinex","ETHUSD",1743579056009,5.38706,1856.3,1856.2,0.78227274]
["bitfinex","ETHUSD",1743579060600,5.38605,1856.7,1856.3,0.1557]
["bitfinex","ETHUSD",1743579060781,0.538605,1856.7,1856.3,0.1557]
["bitfinex","ETHUSD",1743579060984,5.38672,1856.5,1856.3,0.1557]
["bitfinex","ETHUSD",1743579061292,5.38677,1856.4,1856.3,0.1557]
["bitfinex","ETHUSD",1743579061502,5.38677,1856.4,1856.3,0.32401715]
["bitfinex","ETHUSD",1743579061698,5.38677,1856.4,1856.3,0.16831715]
["bitfinex","ETHUSD",1743579062735,5.38677,1856.4,1856.3,0.38375998]
["bitfinex","ETHUSD",1743579062885,6.464119,1856.4,1856.3,0.38375998]
["bitfinex","ETHUSD",1743579063492,5.38677,1856.4,1856.3,0.38375998]
["bitfinex","ETHUSD",1743579063695,5.38677,1856.4,1856.3,0.21544283]
["bitfinex","ETHUSD",1743579065604,5.38609,1856.7,1856.3,5.75815283]
["bitfinex","ETHUSD",1743579065816,10.77218,1856.7,1856.3,5.75815283]
["bitfinex","ETHUSD",1743579066134,5.38621,1856.6,1856.3,0.37114283]
["bitfinex","ETHUSD",1743579066503,5.38621,1856.6,1856.3,1.05754405]
["bitfinex","ETHUSD",1743579066719,10.77259,1856.6,1856.3,0.37114283]
["bitfinex","ETHUSD",1743579067031,10.77259,1856.6,1856.4,0.16831715]
["bitfinex","ETHUSD",1743579067244,10.77259,1856.6,1856.4,0.38375998]
["bitfinex","ETHUSD",1743579067728,5.38647,1856.5,1856.4,0.38375998]
["bitfinex","ETHUSD",1743579068934,8.38647,1856.5,1856.4,0.38375998]
["bitfinex","ETHUSD",1743579069094,9.763738,1856.5,1856.4,0.38375998]
["bitfinex","ETHUSD",1743579069299,9.763738,1856.5,1856.4,0.21544283]
["bitfinex","ETHUSD",1743579069603,5.38522,1857.0,1856.6,0.1557]
["bitfinex","ETHUSD",1743579069832,5.38475,1857.1,1856.7,5.38589]
["bitfinex","ETHUSD",1743579070427,5.38475,1857.1,1856.6,5.54171]
["bitfinex","ETHUSD",1743579070627,5.38421,1857.3,1856.8,5.38549]
["bitfinex","ETHUSD",1743579070800,5.3839,1857.4,1856.9,5.97765474]
["bitfinex","ETHUSD",1743579070998,5.38359,1857.5,1857.0,5.54071]
["bitfinex","ETHUSD",1743579071202,5.38359,1857.5,1857.1,0.0538408]
["bitfinex","ETHUSD",1743579071396,10.76738,1857.5,1857.0,5.59455155]
["bitfinex","ETHUSD",1743579071623,10.76741,1857.5,1857.0,5.54071]
["bitfinex","ETHUSD",1743579071818,5.38359,1857.5,1857.1,0.554071]
["bitfinex","ETHUSD",1743579072024,5.38337,1857.6,1857.1,0.554071]
["bitfinex","ETHUSD",1743579072224,5.38358,1857.5,1857.1,0.554071]
["bitfinex","ETHUSD",1743579072534,5.38358,1857.5,1857.2,0.21544283]
["bitfinex","ETHUSD",1743579072832,5.38415,1857.3,1857.2,0.21544283]
["bitfinex","ETHUSD",1743579073832,5.38303,1857.7,1857.1,5.43842738]
["bitfinex","ETHUSD",1743579074033,5.3828,1857.8,1857.3,5.53974]
["bitfinex","ETHUSD",1743579074202,5.38242,1857.9,1857.4,0.553974]
["bitfinex","ETHUSD",1743579074401,5.38303,1857.7,1857.5,0.1557]
["bitfinex","ETHUSD",1743579074629,5.38329,1857.6,1857.5,0.1557]
["bitfinex","ETHUSD",1743579074826,5.3838,1857.5,1857.2,0.1557]
["bitfinex","ETHUSD",1743579075006,5.3838,1857.5,1857.0,0.16820528]
["bitfinex","ETHUSD",1743579075007,5.38406,1857.4,1857.0,0.32390528]
["bitfinex","ETHUSD",1743579075204,5.38406,1857.4,1857.0,0.71014115]
["bitfinex","ETHUSD",1743579075935,5.38446,1857.2,1857.0,0.16820528]
["bitfinex","ETHUSD",1743579076121,5.38446,1857.2,1856.9,0.21544283]
["bitfinex","ETHUSD",1743579076513,5.38446,1857.2,1856.8,0.32390528]
["bitfinex","ETHUSD",1743579076715,5.38516,1857.0,1856.8,0.16820528]
["bitfinex","ETHUSD",1743579076941,5.38531,1856.9,1856.8,0.16820528]
["bitfinex","ETHUSD",1743579077110,6.539227,1856.9,1856.8,0.16820528]
["bitfinex","ETHUSD",1743579077312,5.3856,1856.8,1856.7,0.21544283]
["bitfinex","ETHUSD",1743579077613,6.15169,1857.3,1856.8,0.1557]
["bitfinex","ETHUSD",1743579077806,5.38429,1857.3,1856.8,0.1557]
["bitfinex","ETHUSD",1743579078233,5.38446,1857.2,1856.8,0.1557]
["bitfinex","ETHUSD",1743579079327,13.32558719,1857.7,1856.9,3.20955097]
["bitfinex","ETHUSD",1743579079328,6.05,1857.7,1856.9,3.20955097]
["bitfinex","ETHUSD",1743579079636,5.38357,1857.6,1857.0,5.8614951]
["bitfinex","ETHUSD",1743579079842,5.38351,1857.6,1857.0,11.2463251]
["bitfinex","ETHUSD",1743579080029,5.38351,1857.6,1857.0,5.8614851]
["bitfinex","ETHUSD",1743579080735,5.38359,1857.5,1857.0,5.8614851]
["bitfinex","ETHUSD",1743579080936,5.38399,1857.4,1857.0,3.1557]
["bitfinex","ETHUSD",1743579081345,5.38416,1857.3,1857.0,3.1557]
["bitfinex","ETHUSD",1743579081531,5.3845,1857.2,1857.0,0.1557]
["bitfinex","ETHUSD",1743579081730,5.38486,1857.1,1856.9,0.38366003]
["bitfinex","ETHUSD",1743579082305,5.38479,1857.1,1856.9,0.38366003]
["bitfinex","ETHUSD",1743579082511,6.16834,1857.2,1856.9,0.38366003]
["bitfinex","ETHUSD",1743579087052,5.38454,1857.2,1856.9,0.38366003]
["bitfinex","ETHUSD",1743579088551,0.51568116,1859.1,1857.0,0.05385239]
["bitfinex","ETHUSD",1743579088753,6.88167713,1859.2,1857.7,0.28006399]
["bitfinex","ETHUSD",1743579089049,0.06469295,1860.9,1860.4,0.83948958]
["bitfinex","ETHUSD",1743579089237,0.7974,1861.8,1860.4,0.83948958]
["bitfinex","ETHUSD",1743579089616,0.75669924,1861.8,1861.2,5.3727]
["bitfinex","ETHUSD",1743579089816,5.37124,1861.8,1860.7,3.0]
["bitfinex","ETHUSD",1743579090137,5.908574,1861.7,1861.0,3.0]
["bitfinex","ETHUSD",1743579090314,5.908574,1861.7,1861.0,2.390625]
["bitfinex","ETHUSD",1743579090521,5.908654,1861.7,1861.0,2.390625]
["bitfinex","ETHUSD",1743579090845,5.37217,1861.5,1860.7,5.37421]
["bitfinex","ETHUSD",1743579091235,5.908734,1861.7,1860.8,5.37401]
["bitfinex","ETHUSD",1743579091236,0.55,1861.6,1860.8,5.37401]
["bitfinex","ETHUSD",1743579091435,5.37217,1861.5,1860.7,5.37421]
["bitfinex","ETHUSD",1743579091626,0.537217,1861.4,1860.7,5.37421]
["bitfinex","ETHUSD",1743579091826,0.537217,1861.4,1860.7,10.53588389]
["bitfinex","ETHUSD",1743579092053,5.909547,1861.4,1860.7,5.16167389]
["bitfinex","ETHUSD",1743579092346,0.537217,1861.4,1860.9,3.0]
["bitfinex","ETHUSD",1743579092653,0.8209,1861.3,1860.9,3.0]
["bitfinex","ETHUSD",1743579092951,0.8209,1861.3,1860.8,8.37396]
["bitfinex","ETHUSD",1743579093137,0.8209,1861.3,1860.8,3.0]
["bitfinex","ETHUSD",1743579093447,0.8209,1861.3,1860.8,3.05373532]
["bitfinex","ETHUSD",1743579093647,0.55,1861.6,1860.6,3.0]
["bitfinex","ETHUSD",1743579094148,0.55,1861.6,1860.5,0.09828387]
["bitfinex","ETHUSD",1743579094562,0.55,1861.6,1860.7,0.3470194]
["bitfinex","ETHUSD",1743579094734,0.55,1861.6,1860.1,5.42591]
["bitfinex","ETHUSD",1743579095045,0.55,1861.6,1860.8,0.29618947]
["bitfinex","ETHUSD",1743579095613,0.55,1861.6,1860.3,0.24216612]
["bitfinex","ETHUSD",1743579096627,0.757,1861.3,1860.5,5.37476]
["bitfinex","ETHUSD",1743579096955,0.757,1861.3,1861.1,5.37292]
["bitfinex","ETHUSD",1743579097436,0.757,1861.3,1861.2,5.4265935]
["bitfinex","ETHUSD",1743579097639,0.757,1861.3,1860.8,3.0]
["bitfinex","ETHUSD",1743579098041,0.757,1861.3,1860.7,3.0]
["bitfinex","ETHUSD",1743579098355,0.1099022,1863.2,1860.6,5.47260858]
["bitfinex","ETHUSD",1743579098356,5.37345,1861.0,1860.6,0.09827858]
["bitfinex","ETHUSD",1743579098646,5.37345,1861.0,1859.8,5.37674]
["bitfinex","ETHUSD",1743579098647,0.8166,1860.5,1859.8,5.37674]
["bitfinex","ETHUSD",1743579098846,0.55,1860.7,1859.5,0.22727367]
["bitfinex","ETHUSD",1743579099054,0.7826,1860.3,1859.5,0.22727367]
["bitfinex","ETHUSD",1743579099221,0.7826,1860.8,1860.2,7.688505]
["bitfinex","ETHUSD",1743579099420,0.7826,1860.8,1860.2,0.05375718]
["bitfinex","ETHUSD",1743579099736,0.7826,1860.8,1860.3,5.37545]
["bitfinex","ETHUSD",1743579099925,0.7826,1860.8,1860.3,5.37539]
["bitfinex","ETHUSD",1743579100250,0.7826,1860.8,1860.3,5.3754]
["bitfinex","ETHUSD",1743579100455,0.7826,1860.8,1860.5,5.37474]
["bitfinex","ETHUSD",1743579100928,0.7826,1860.8,1860.5,5.37464]
["bitfinex","ETHUSD",1743579101153,0.799,1861.4,1860.6,8.23064943]
["bitfinex","ETHUSD",1743579101361,0.799,1861.4,1861.1,5.37288]
["bitfinex","ETHUSD",1743579101568,0.799,1861.4,1861.0,5.37328]
["bitfinex","ETHUSD",1743579101764,0.799,1861.4,1860.9,10.74708]
["bitfinex","ETHUSD",1743579101980,0.799,1861.4,1861.0,5.37342]
["bitfinex","ETHUSD",1743579102182,0.799,1861.4,1861.0,0.04236818]
["bitfinex","ETHUSD",1743579102347,0.799,1861.4,1860.9,5.37348]
["bitfinex","ETHUSD",1743579102542,0.00438785,1861.9,1860.9,6.461038]
["bitfinex","ETHUSD",1743579102780,0.7874,1861.7,1861.3,5.37232]
["bitfinex","ETHUSD",1743579103378,0.7874,1861.7,1861.5,5.37199]
["bitfinex","ETHUSD",1743579103750,0.7874,1861.7,1861.4,5.42596518]
["bitfinex","ETHUSD",1743579103956,0.7874,1861.7,1861.5,5.372]
["bitfinex","ETHUSD",1743579104156,0.7874,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743579104376,0.00438785,1861.9,1861.7,5.37143]
["bitfinex","ETHUSD",1743579104574,0.00438785,1861.9,1861.6,5.37172]
["bitfinex","ETHUSD",1743579105480,0.00438785,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743579105852,0.00438785,1861.9,1861.7,5.4250494]
["bitfinex","ETHUSD",1743579106179,0.00438785,1861.9,1861.5,5.37198]
["bitfinex","ETHUSD",1743579106385,0.00438785,1861.9,1861.6,0.05370941]
["bitfinex","ETHUSD",1743579106555,0.8227,1861.8,1861.6,0.05370941]
["bitfinex","ETHUSD",1743579106756,0.8227,1861.8,1861.5,5.37198]
["bitfinex","ETHUSD",1743579107062,0.8227,1861.8,1861.6,0.05371117]
["bitfinex","ETHUSD",1743579107247,0.8227,1861.8,1861.3,6.94138987]
["bitfinex","ETHUSD",1743579107248,0.8227,1861.8,1861.4,0.0537141]
["bitfinex","ETHUSD",1743579107448,0.8227,1861.8,1861.4,5.4259741]
["bitfinex","ETHUSD",1743579107646,0.8227,1861.8,1861.5,5.37197]
["bitfinex","ETHUSD",1743579107877,0.8227,1861.8,1861.4,5.37226]
["bitfinex","ETHUSD",1743579108063,0.8227,1861.8,1861.3,6.94164987]
["bitfinex","ETHUSD",1743579108266,0.8227,1861.8,1861.3,6.94153987]
["bitfinex","ETHUSD",1743579108579,0.8227,1861.8,1861.6,5.37162]
["bitfinex","ETHUSD",1743579108793,0.00438785,1861.9,1861.6,5.42519966]
["bitfinex","ETHUSD",1743579109080,0.00438785,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743579109280,0.00438785,1861.9,1861.8,8.37114]
["bitfinex","ETHUSD",1743579109462,0.00438785,1861.9,1861.8,13.163955]
["bitfinex","ETHUSD",1743579109664,0.00438785,1861.9,1861.8,12.151605]
["bitfinex","ETHUSD",1743579110255,0.00438785,1861.9,1861.8,13.9038995]
["bitfinex","ETHUSD",1743579110650,0.00438785,1861.9,1861.8,14.19490718]
["bitfinex","ETHUSD",1743579110850,0.00438785,1861.9,1861.8,8.95014968]
["bitfinex","ETHUSD",1743579111362,0.00438785,1861.9,1861.8,3.57900968]
["bitfinex","ETHUSD",1743579111681,0.00438785,1861.9,1861.8,0.16779042]
["bitfinex","ETHUSD",1743579111887,0.83688785,1861.9,1861.8,0.16779042]
["bitfinex","ETHUSD",1743579112075,0.83688785,1861.9,1861.6,3.16779042]
["bitfinex","ETHUSD",1743579112387,0.83688785,1861.9,1861.6,0.16779042]
["bitfinex","ETHUSD",1743579112553,0.82873313,1861.9,1861.6,0.16779042]
["bitfinex","ETHUSD",1743579112753,6.19960313,1861.9,1861.6,0.16779042]
["bitfinex","ETHUSD",1743579112954,0.61996031,1861.8,1861.6,0.16779042]
["bitfinex","ETHUSD",1743579113783,0.61996031,1861.8,1861.7,0.16779042]
["bitfinex","ETHUSD",1743579114179,0.61996031,1861.8,1861.4,3.0]
["bitfinex","ETHUSD",1743579114382,5.99118031,1861.8,1861.3,1.56907987]
["bitfinex","ETHUSD",1743579114570,5.37175,1861.6,1861.3,1.56907987]
["bitfinex","ETHUSD",1743579114764,5.37175,1861.6,1861.5,0.23296795]
["bitfinex","ETHUSD",1743579115477,6.18305,1861.6,1861.5,0.23296795]
["bitfinex","ETHUSD",1743579115793,0.8113,1861.6,1861.5,0.23296795]
["bitfinex","ETHUSD",1743579116293,6.18202,1862.0,1861.5,1.75191484]
["bitfinex","ETHUSD",1743579116604,5.989072,1861.9,1861.5,1.20191484]
["bitfinex","ETHUSD",1743579116916,5.989072,1861.9,1861.6,0.23296795]
["bitfinex","ETHUSD",1743579116917,5.37119,1861.8,1861.6,0.23296795]
["bitfinex","ETHUSD",1743579117261,5.989242,1861.9,1861.6,0.23296795]
["bitfinex","ETHUSD",1743579117460,0.618202,1861.9,1861.7,0.23296795]
["bitfinex","ETHUSD",1743579117981,6.812232,1861.9,1861.8,0.19687822]
["bitfinex","ETHUSD",1743579118168,6.812232,1861.9,1861.8,0.42984617]
["bitfinex","ETHUSD",1743579118369,1.441202,1861.9,1861.8,0.42984617]
["bitfinex","ETHUSD",1743579118578,6.812052,1861.9,1861.8,0.42984617]
["bitfinex","ETHUSD",1743579118781,6.812052,1861.9,1861.8,0.23296795]
["bitfinex","ETHUSD",1743579119192,6.812052,1861.9,1861.4,0.55]
["bitfinex","ETHUSD",1743579119362,0.6812052,1861.8,1861.4,0.55]
["bitfinex","ETHUSD",1743579120065,0.6812052,1861.8,1861.5,0.23223424]
["bitfinex","ETHUSD",1743579120786,0.6812052,1861.8,1861.5,1.00418183]
["bitfinex","ETHUSD",1743579120972,1.441202,1861.9,1861.7,0.55]
["bitfinex","ETHUSD",1743579121299,0.823,1861.9,1861.7,0.55]
["bitfinex","ETHUSD",1743579121863,6.19385,1861.9,1861.8,1.32194759]
["bitfinex","ETHUSD",1743579122095,6.19385,1861.9,1861.8,0.77194759]
["bitfinex","ETHUSD",1743579122397,1.979459,1861.9,1861.8,1.00418183]
["bitfinex","ETHUSD",1743579122794,0.823,1861.9,1861.8,1.55418183]
["bitfinex","ETHUSD",1743579123165,6.19385,1861.9,1861.8,1.00418183]
["bitfinex","ETHUSD",1743579124062,0.823,1861.9,1861.8,0.77194759]
["bitfinex","ETHUSD",1743579124396,0.823,1861.9,1861.8,0.55]
["bitfinex","ETHUSD",1743579125495,0.823,1861.9,1861.8,1.05340348]
["bitfinex","ETHUSD",1743579125658,0.823,1861.9,1861.8,1.55278425]
["bitfinex","ETHUSD",1743579125862,0.7923,1862.1,1861.8,6.97753537]
["bitfinex","ETHUSD",1743579126090,0.7923,1862.1,1861.8,1.55278425]
["bitfinex","ETHUSD",1743579126297,1.40853,1862.1,1861.8,1.55278425]
["bitfinex","ETHUSD",1743579126798,1.40853,1862.1,1861.9,0.23089892]
["bitfinex","ETHUSD",1743579126967,0.7923,1862.1,1862.0,0.55]
["bitfinex","ETHUSD",1743579127862,0.7923,1862.1,1862.0,0.78089892]
["bitfinex","ETHUSD",1743579128064,0.7653,1862.3,1862.0,0.78089892]
["bitfinex","ETHUSD",1743579128793,0.7653,1862.3,1862.2,0.55]
["bitfinex","ETHUSD",1743579128996,0.55,1862.5,1862.2,0.60369983]
["bitfinex","ETHUSD",1743579129196,0.55,1862.5,1862.4,0.55]
["bitfinex","ETHUSD",1743579129906,0.55,1862.5,1862.4,5.91941]
["bitfinex","ETHUSD",1743579130074,0.55,1862.5,1862.4,0.55]
["bitfinex","ETHUSD",1743579130797,0.55,1862.5,1862.4,0.77460684]
["bitfinex","ETHUSD",1743579130985,0.55,1862.5,1862.4,1.71398317]
["bitfinex","ETHUSD",1743579131189,0.05,1862.9,1862.5,0.55]
["bitfinex","ETHUSD",1743579131395,0.59178,1862.9,1862.5,0.55]
["bitfinex","ETHUSD",1743579131592,5.36803,1862.9,1862.5,0.55]
["bitfinex","ETHUSD",1743579131775,5.36832,1862.8,1862.5,0.55]
["bitfinex","ETHUSD",1743579132111,5.47090175,1862.7,1862.6,0.98613901]
["bitfinex","ETHUSD",1743579132291,1.18622393,1862.7,1862.6,0.98613901]
["bitfinex","ETHUSD",1743579132610,6.55477393,1862.7,1862.6,1.21074585]
["bitfinex","ETHUSD",1743579132900,1.18622393,1862.7,1862.6,1.21074585]
["bitfinex","ETHUSD",1743579133105,0.10230175,1862.7,1862.6,1.21074585]
["bitfinex","ETHUSD",1743579133606,5.36826,1862.8,1862.7,0.55]
["bitfinex","ETHUSD",1743579134201,6.14916,1862.8,1862.7,0.55]
["bitfinex","ETHUSD",1743579134707,6.14916,1862.8,1862.7,0.98613901]
["bitfinex","ETHUSD",1743579134872,6.14916,1862.8,1862.7,1.21074585]
["bitfinex","ETHUSD",1743579135074,6.764076,1862.8,1862.7,1.21074585]
["bitfinex","ETHUSD",1743579135401,6.764076,1862.8,1862.7,0.55]
["bitfinex","ETHUSD",1743579135610,6.764076,1862.8,1862.4,0.55]
["bitfinex","ETHUSD",1743579135772,5.36864,1862.7,1862.4,0.55]
["bitfinex","ETHUSD",1743579135968,6.764076,1862.8,1862.3,5.9196]
["bitfinex","ETHUSD",1743579136173,0.7809,1862.8,1862.5,5.91899]
["bitfinex","ETHUSD",1743579136403,0.7809,1862.8,1862.5,0.55]
["bitfinex","ETHUSD",1743579136605,0.7809,1862.8,1862.5,1.20829164]
["bitfinex","ETHUSD",1743579137606,0.7809,1862.8,1862.7,0.55]
["bitfinex","ETHUSD",1743579137998,0.8269,1863.1,1862.7,0.55]
["bitfinex","ETHUSD",1743579138306,1.45729122,1863.1,1862.7,0.55]
["bitfinex","ETHUSD",1743579138497,6.19443,1863.1,1862.7,0.55]
["bitfinex","ETHUSD",1743579138699,5.36782,1863.0,1862.9,0.55]
["bitfinex","ETHUSD",1743579138894,6.19443,1863.1,1862.9,0.55]
["bitfinex","ETHUSD",1743579139095,5.36768,1863.0,1862.9,0.55]
["bitfinex","ETHUSD",1743579139914,5.36768,1863.0,1862.9,0.772171]
["bitfinex","ETHUSD",1743579140290,6.19443,1863.1,1862.9,0.93990971]
["bitfinex","ETHUSD",1743579140708,11.56203,1863.1,1862.9,0.93990971]
["bitfinex","ETHUSD",1743579140909,11.56203,1863.1,1862.7,0.55]
["bitfinex","ETHUSD",1743579141080,6.19443,1863.1,1862.7,0.55]
["bitfinex","ETHUSD",1743579141476,12.72925722,1863.1,1862.9,0.55]
["bitfinex","ETHUSD",1743579141723,7.36161722,1863.1,1862.9,0.55]
["bitfinex","ETHUSD",1743579142414,1.99404722,1863.1,1862.9,0.55]
["bitfinex","ETHUSD",1743579142788,0.8269,1863.1,1862.9,0.55]
["bitfinex","ETHUSD",1743579143011,0.1099022,1863.2,1863.1,0.55]
["bitfinex","ETHUSD",1743579143222,0.1099022,1863.2,1863.1,5.91739]
["bitfinex","ETHUSD",1743579144115,0.1099022,1863.2,1862.9,5.36793]
["bitfinex","ETHUSD",1743579144116,0.1099022,1863.2,1863.0,5.91763]
["bitfinex","ETHUSD",1743579144332,0.1099022,1863.2,1863.1,6.12539]
["bitfinex","ETHUSD",1743579144484,0.1099022,1863.2,1863.1,6.72905957]
["bitfinex","ETHUSD",1743579144683,0.1099022,1863.2,1863.1,0.55]
["bitfinex","ETHUSD",1743579144890,0.22477136,1863.2,1863.1,0.77168245]
["bitfinex","ETHUSD",1743579145119,0.1099022,1863.2,1863.1,0.77168245]
["bitfinex","ETHUSD",1743579145331,0.1099022,1863.2,1863.1,19.38126426]
["bitfinex","ETHUSD",1743579145624,0.1099022,1863.2,1863.1,13.72183397]
["bitfinex","ETHUSD",1743579145625,0.21949764,1863.2,1863.1,13.72183397]
["bitfinex","ETHUSD",1743579145785,0.1099022,1863.2,1863.1,13.72183397]
["bitfinex","ETHUSD",1743579145987,0.1099022,1863.2,1863.1,11.24694454]
["bitfinex","ETHUSD",1743579146200,0.1099022,1863.2,1863.1,9.36907854]
["bitfinex","ETHUSD",1743579146422,0.1099022,1863.2,1863.1,9.42274452]
["bitfinex","ETHUSD",1743579146943,0.21962131,1863.2,1863.1,9.53679028]
["bitfinex","ETHUSD",1743579147113,0.21962131,1863.2,1863.1,12.84484728]
["bitfinex","ETHUSD",1743579147648,0.1099022,1863.2,1863.1,12.84484728]
["bitfinex","ETHUSD",1743579148001,0.1099022,1863.2,1863.1,7.48849728]
["bitfinex","ETHUSD",1743579148326,0.1099022,1863.2,1863.1,9.77678128]
["bitfinex","ETHUSD",1743579148520,0.1099022,1863.2,1863.1,10.41804728]
["bitfinex","ETHUSD",1743579149105,0.1099022,1863.2,1863.1,10.47171314]
["bitfinex","ETHUSD",1743579150505,0.1099022,1863.2,1863.1,10.41804728]
["bitfinex","ETHUSD",1743579151002,0.1099022,1863.2,1863.1,3.86894419]
["bitfinex","ETHUSD",1743579151197,6.2308122,1863.2,1863.1,0.38939419]
["bitfinex","ETHUSD",1743579151403,1.59695038,1863.2,1863.1,0.22168245]
["bitfinex","ETHUSD",1743579151597,0.97386916,1863.2,1862.8,5.7687639]
["bitfinex","ETHUSD",1743579151825,0.22006916,1863.2,1863.0,0.55]
["bitfinex","ETHUSD",1743579152134,0.22006916,1863.2,1863.0,5.91763]
["bitfinex","ETHUSD",1743579152332,0.22006916,1863.2,1863.1,6.73039]
["bitfinex","ETHUSD",1743579152632,0.22006916,1863.2,1863.1,6.89808648]
["bitfinex","ETHUSD",1743579153098,0.22006916,1863.2,1863.1,7.11976893]
["bitfinex","ETHUSD",1743579153523,0.22006916,1863.2,1863.1,1.75237893]
["bitfinex","ETHUSD",1743579153730,0.22006916,1863.2,1863.1,0.93937893]
["bitfinex","ETHUSD",1743579153937,0.22006916,1863.2,1863.1,6.30676893]
["bitfinex","ETHUSD",1743579154512,0.1099022,1863.2,1863.1,6.08508648]
["bitfinex","ETHUSD",1743579154710,0.1099022,1863.2,1863.1,6.91945431]
["bitfinex","ETHUSD",1743579154909,0.22006916,1863.2,1863.1,11.14815274]
["bitfinex","ETHUSD",1743579155235,0.1099022,1863.2,1863.1,11.09448491]
["bitfinex","ETHUSD",1743579155437,0.1099022,1863.2,1863.1,10.92678843]
["bitfinex","ETHUSD",1743579155640,0.8383,1863.9,1863.5,5.36621]
["bitfinex","ETHUSD",1743579155833,0.11118476,1863.8,1863.1,5.23108088]
["bitfinex","ETHUSD",1743579156036,5.36549,1863.8,1863.4,0.55]
["bitfinex","ETHUSD",1743579156232,0.11118476,1863.7,1863.4,5.91652]
["bitfinex","ETHUSD",1743579156829,0.11118476,1863.7,1863.4,5.91637]
["bitfinex","ETHUSD",1743579157048,0.11118476,1863.7,1863.4,0.55]
["bitfinex","ETHUSD",1743579157221,0.11118476,1863.7,1863.2,8.75644893]
["bitfinex","ETHUSD",1743579157222,0.8049,1863.6,1863.2,5.75644893]
["bitfinex","ETHUSD",1743579157427,5.36682,1863.3,1863.2,0.38937893]
["bitfinex","ETHUSD",1743579157621,7.245058,1863.3,1863.2,0.38937893]
["bitfinex","ETHUSD",1743579157834,7.35681263,1863.3,1863.2,0.38937893]
["bitfinex","ETHUSD",1743579158036,7.35681263,1863.3,1862.8,0.38937893]
["bitfinex","ETHUSD",1743579158037,5.36711,1863.2,1862.8,0.38937893]
["bitfinex","ETHUSD",1743579158232,0.11171392,1863.1,1862.8,0.38937893]
["bitfinex","ETHUSD",1743579158412,7.245088,1863.3,1862.8,5.75758893]
["bitfinex","ETHUSD",1743579158617,0.11016692,1863.2,1862.8,8.04851899]
["bitfinex","ETHUSD",1743579158826,0.11016692,1863.2,1862.9,5.91784]
["bitfinex","ETHUSD",1743579159042,0.11016692,1863.2,1862.9,0.60367328]
["bitfinex","ETHUSD",1743579159245,0.11016692,1863.2,1862.9,0.82535573]
["bitfinex","ETHUSD",1743579159417,5.47733692,1863.2,1862.9,0.22168245]
["bitfinex","ETHUSD",1743579159618,0.73839061,1863.2,1862.9,0.38937893]
["bitfinex","ETHUSD",1743579159856,0.11016692,1863.2,1862.9,0.44305564]
["bitfinex","ETHUSD",1743579160017,0.8049,1863.3,1863.0,0.55]
["bitfinex","ETHUSD",1743579160217,0.10959682,1863.2,1863.0,0.55]
["bitfinex","ETHUSD",1743579160418,5.47686682,1863.2,1863.0,0.55]
["bitfinex","ETHUSD",1743579160619,5.47686682,1863.2,1862.9,0.38937893]
["bitfinex","ETHUSD",1743579160865,0.10959682,1863.2,1862.9,0.38937893]
["bitfinex","ETHUSD",1743579161014,5.3674,1863.1,1862.9,0.38937893]
["bitfinex","ETHUSD",1743579161223,0.10975971,1863.0,1862.9,0.22168245]
["bitfinex","ETHUSD",1743579161454,10.73457,1863.2,1862.9,0.55]
["bitfinex","ETHUSD",1743579161641,5.47714971,1863.1,1862.9,0.55]
["bitfinex","ETHUSD",1743579161819,5.36768,1863.0,1862.8,0.22168245]
["bitfinex","ETHUSD",1743579162224,0.10975971,1862.9,1862.8,0.22168245]
["bitfinex","ETHUSD",1743579163034,6.85397368,1862.9,1862.8,0.22168245]
["bitfinex","ETHUSD",1743579163645,12.22216368,1862.9,1862.7,0.77168245]
["bitfinex","ETHUSD",1743579163854,12.22216368,1862.9,1862.7,0.22168245]
["bitfinex","ETHUSD",1743579163855,5.36826,1862.8,1862.7,0.22168245]
["bitfinex","ETHUSD",1743579164035,5.47415082,1862.8,1862.7,0.22168245]
["bitfinex","ETHUSD",1743579165323,5.36883,1862.6,1862.4,5.602]
["bitfinex","ETHUSD",1743579165632,5.91615508,1862.7,1862.5,0.55]
["bitfinex","ETHUSD",1743579165937,0.10589082,1862.6,1862.4,0.55]
["bitfinex","ETHUSD",1743579166253,5.36874,1862.7,1862.4,0.55]
["bitfinex","ETHUSD",1743579166448,0.10589082,1862.6,1862.4,0.55]
["bitfinex","ETHUSD",1743579166643,5.369,1862.6,1862.4,0.55]
["bitfinex","ETHUSD",1743579166855,5.36941,1862.4,1862.3,0.16769648]
["bitfinex","ETHUSD",1743579167027,6.12801,1862.4,1862.3,0.16769648]
["bitfinex","ETHUSD",1743579167222,6.12801,1862.4,1862.3,0.71769648]
["bitfinex","ETHUSD",1743579167223,6.23337121,1862.4,1862.3,0.71769648]
["bitfinex","ETHUSD",1743579167428,0.86396121,1862.4,1862.3,0.16769648]
["bitfinex","ETHUSD",1743579167629,6.23337121,1862.4,1862.3,0.16769648]
["bitfinex","ETHUSD",1743579167829,6.23337121,1862.4,1862.3,0.71769648]
["bitfinex","ETHUSD",1743579168231,6.23337121,1862.4,1862.3,0.55]
["bitfinex","ETHUSD",1743579168768,0.86396121,1862.4,1862.3,0.55]
["bitfinex","ETHUSD",1743579170125,0.10536121,1862.4,1862.3,0.55]
["bitfinex","ETHUSD",1743579170931,6.17958,1862.6,1862.4,0.55]
["bitfinex","ETHUSD",1743579171126,0.10495377,1862.4,1862.3,0.55]
["bitfinex","ETHUSD",1743579171331,0.8106,1862.6,1862.3,1.7877774]
["bitfinex","ETHUSD",1743579171541,0.10393497,1862.4,1862.3,1.7877774]
["bitfinex","ETHUSD",1743579171739,5.36918,1862.5,1862.3,0.55]
["bitfinex","ETHUSD",1743579171940,0.10434252,1862.4,1862.3,0.55]
["bitfinex","ETHUSD",1743579172433,5.36864,1862.7,1862.3,0.55]
["bitfinex","ETHUSD",1743579172638,5.36913,1862.5,1862.3,0.55]
["bitfinex","ETHUSD",1743579173050,0.10438328,1862.4,1862.3,0.55]
["bitfinex","ETHUSD",1743579173365,10.73786,1862.6,1862.3,0.55]
["bitfinex","ETHUSD",1743579173563,0.10438328,1862.4,1862.3,0.55]
["bitfinex","ETHUSD",1743579173766,10.73787,1862.6,1862.3,0.55]
["bitfinex","ETHUSD",1743579173931,0.10438328,1862.4,1862.3,0.55]
["bitfinex","ETHUSD",1743579174138,5.36826,1862.8,1862.3,0.55]
["bitfinex","ETHUSD",1743579174377,0.10438328,1862.4,1862.3,6.122]
["bitfinex","ETHUSD",1743579174581,5.36922,1862.5,1862.4,0.55]
["bitfinex","ETHUSD",1743579175234,5.36883,1862.6,1862.4,0.55]
["bitfinex","ETHUSD",1743579175832,5.36944,1862.4,1862.2,6.126]
["bitfinex","ETHUSD",1743579176061,5.36944,1862.4,1862.2,0.55]
["bitfinex","ETHUSD",1743579176286,5.36944,1862.4,1862.2,6.126]
["bitfinex","ETHUSD",1743579176473,5.36921,1862.5,1862.2,6.126]
["bitfinex","ETHUSD",1743579176688,10.73853,1862.5,1862.2,6.126]
["bitfinex","ETHUSD",1743579176989,10.73909,1862.4,1862.2,6.126]
["bitfinex","ETHUSD",1743579177200,5.36947,1862.4,1862.2,6.126]
["bitfinex","ETHUSD",1743579177412,5.3697,1862.3,1862.2,6.126]
["bitfinex","ETHUSD",1743579177585,5.3697,1862.3,1862.0,3.0]
["bitfinex","ETHUSD",1743579177586,5.3697,1862.3,1862.1,0.55]
["bitfinex","ETHUSD",1743579177792,5.3697,1862.3,1862.1,6.118]
["bitfinex","ETHUSD",1743579178565,1.073853,1862.5,1861.9,1.03856786]
["bitfinex","ETHUSD",1743579178792,10.74043,1862.2,1862.0,0.55]
["bitfinex","ETHUSD",1743579179097,10.74043,1862.2,1861.9,5.77806786]
["bitfinex","ETHUSD",1743579179098,6.14029,1862.1,1861.9,0.21506786]
["bitfinex","ETHUSD",1743579179596,6.14029,1862.1,1862.0,0.55]
["bitfinex","ETHUSD",1743579179798,6.14029,1862.1,1861.7,5.565]
["bitfinex","ETHUSD",1743579180167,5.3706,1862.0,1861.7,5.565]
["bitfinex","ETHUSD",1743579180488,5.37114,1861.8,1861.7,5.565]
["bitfinex","ETHUSD",1743579180799,10.74204,1861.9,1861.7,0.55]
["bitfinex","ETHUSD",1743579181183,5.37114,1861.8,1861.7,0.55]
["bitfinex","ETHUSD",1743579181492,5.37098,1861.9,1861.7,0.55]
["bitfinex","ETHUSD",1743579182571,5.37058,1862.0,1861.7,0.55]
["bitfinex","ETHUSD",1743579182896,6.14822,1862.3,1861.9,0.55]
["bitfinex","ETHUSD",1743579183190,5.36999,1862.2,1862.1,0.55]
["bitfinex","ETHUSD",1743579183702,0.7801,1862.5,1862.1,0.55]
["bitfinex","ETHUSD",1743579184004,5.3697,1862.3,1862.1,0.55]
["bitfinex","ETHUSD",1743579184206,6.17679,1862.2,1862.1,0.55]
["bitfinex","ETHUSD",1743579184388,5.37085,1861.9,1861.8,0.76494105]
["bitfinex","ETHUSD",1743579184934,6.17765,1861.9,1861.8,0.76494105]
["bitfinex","ETHUSD",1743579185091,5.37034,1862.1,1861.7,5.6457143]
["bitfinex","ETHUSD",1743579185401,5.37034,1862.1,1861.8,0.55]
["bitfinex","ETHUSD",1743579185606,11.55988,1862.2,1861.8,0.55]
["bitfinex","ETHUSD",1743579185907,5.3703,1862.1,1861.8,0.55]
["bitfinex","ETHUSD",1743579186394,0.8197,1862.2,1861.8,0.55]
["bitfinex","ETHUSD",1743579186595,5.36989,1862.3,1861.8,1.24065]
["bitfinex","ETHUSD",1743579186905,5.3704,1862.1,1861.8,1.24065]
["bitfinex","ETHUSD",1743579187208,10.74088,1862.1,1861.8,0.55]
["bitfinex","ETHUSD",1743579187428,5.37068,1862.0,1861.8,0.55]
["bitfinex","ETHUSD",1743579188278,5.37033,1862.1,1861.8,0.55]
["bitfinex","ETHUSD",1743579188477,5.3698,1862.3,1862.0,0.55]
["bitfinex","ETHUSD",1743579188691,5.37004,1862.2,1862.0,0.55]
["bitfinex","ETHUSD",1743579189013,5.37004,1862.2,1861.7,16.3346]
["bitfinex","ETHUSD",1743579189014,5.37028,1862.1,1861.8,0.76508467]
["bitfinex","ETHUSD",1743579189215,10.74075,1862.1,1861.9,0.55]
["bitfinex","ETHUSD",1743579189417,5.37056,1862.0,1861.8,0.76508467]
["bitfinex","ETHUSD",1743579189621,6.13606,1862.0,1861.9,0.55]
["bitfinex","ETHUSD",1743579190921,5.37085,1861.9,1861.8,0.16781126]
["bitfinex","ETHUSD",1743579191324,5.37114,1861.8,1861.7,0.16781126]
["bitfinex","ETHUSD",1743579191498,5.37114,1861.8,1861.7,0.71781126]
["bitfinex","ETHUSD",1743579193029,5.37114,1861.8,1861.7,0.55]
["bitfinex","ETHUSD",1743579194134,11.50693,1862.0,1861.8,0.55]
["bitfinex","ETHUSD",1743579194319,5.37088,1861.9,1861.7,0.55]
["bitfinex","ETHUSD",1743579194898,5.37114,1861.8,1861.7,0.55]
["bitfinex","ETHUSD",1743579195226,5.37088,1861.9,1861.7,0.55]
["bitfinex","ETHUSD",1743579195528,10.74194,1861.9,1861.7,0.55]
["bitfinex","ETHUSD",1743579195722,5.37114,1861.8,1861.7,0.55]
["bitfinex","ETHUSD",1743579195916,5.37114,1861.8,1861.7,0.76508467]
["bitfinex","ETHUSD",1743579196229,5.37088,1861.9,1861.7,0.76508467]
["bitfinex","ETHUSD",1743579196434,10.74193,1861.9,1861.7,0.76508467]
["bitfinex","ETHUSD",1743579196601,5.37088,1861.9,1861.7,0.76508467]
["bitfinex","ETHUSD",1743579196800,6.13622,1862.0,1861.7,0.76508467]
["bitfinex","ETHUSD",1743579197001,10.74196,1861.9,1861.7,0.76508467]
["bitfinex","ETHUSD",1743579197201,5.37092,1861.9,1861.7,0.76508467]
["bitfinex","ETHUSD",1743579200935,10.74199,1861.9,1861.7,0.76508467]
["bitfinex","ETHUSD",1743579201233,5.37092,1861.9,1861.7,0.76508467]
["bitfinex","ETHUSD",1743579201652,6.13607,1862.0,1861.7,0.76508467]
["bitfinex","ETHUSD",1743579201809,5.37029,1862.1,1861.7,6.92419467]
["bitfinex","ETHUSD",1743579201998,5.37029,1862.1,1861.7,2.26735679]
["bitfinex","ETHUSD",1743579202204,5.37079,1862.0,1861.7,2.26735679]
["bitfinex","ETHUSD",1743579202545,5.37097,1861.9,1861.7,0.76508467]
["bitfinex","ETHUSD",1743579202838,5.37079,1862.0,1861.8,0.21508467]
["bitfinex","ETHUSD",1743579203342,10.74077,1862.1,1861.8,0.21508467]
["bitfinex","ETHUSD",1743579203501,10.74077,1862.1,1862.0,0.55]
["bitfinex","ETHUSD",1743579203702,6.444377,1862.1,1862.0,0.55]
["bitfinex","ETHUSD",1743579205207,0.8112,1862.9,1862.0,1.3567]
["bitfinex","ETHUSD",1743579205512,0.8112,1862.9,1862.2,5.91989]
["bitfinex","ETHUSD",1743579205716,5.36881,1862.7,1862.4,0.55]
["bitfinex","ETHUSD",1743579205918,5.36885,1862.6,1862.4,0.55]
["bitfinex","ETHUSD",1743579206318,11.811692,1862.6,1862.4,0.55]
["bitfinex","ETHUSD",1743579206539,5.36885,1862.6,1862.4,0.55]
["bitfinex","ETHUSD",1743579206728,5.36885,1862.6,1862.4,0.76568251]
["bitfinex","ETHUSD",1743579206924,5.36864,1862.7,1862.4,0.76568251]
["bitfinex","ETHUSD",1743579207123,10.7374,1862.7,1862.4,0.76568251]
["bitfinex","ETHUSD",1743579207312,10.73805,1862.6,1862.4,0.76568251]
["bitfinex","ETHUSD",1743579207519,6.442825,1862.6,1862.4,0.93349377]
["bitfinex","ETHUSD",1743579207707,6.14132,1862.5,1862.4,0.38349377]
["bitfinex","ETHUSD",1743579207906,6.14132,1862.5,1862.4,0.93349377]
["bitfinex","ETHUSD",1743579208408,0.7722,1862.5,1862.4,0.71781126]
["bitfinex","ETHUSD",1743579208726,5.36902,1862.6,1862.5,0.55]
["bitfinex","ETHUSD",1743579208931,5.3692,1862.5,1862.4,0.55]
["bitfinex","ETHUSD",1743579209737,5.36941,1862.4,1862.3,6.33968251]
["bitfinex","ETHUSD",1743579210048,5.3692,1862.5,1862.3,6.33968251]
["bitfinex","ETHUSD",1743579210641,5.36941,1862.4,1862.3,6.33968251]
["bitfinex","ETHUSD",1743579211144,5.36941,1862.4,1862.3,5.78968251]
["bitfinex","ETHUSD",1743579211451,5.36941,1862.4,1862.3,0.21568251]
["bitfinex","ETHUSD",1743579212108,5.36978,1862.3,1862.1,0.55]
["bitfinex","ETHUSD",1743579212842,5.36884,1862.6,1862.3,0.55]
["bitfinex","ETHUSD",1743579213536,10.73787,1862.6,1862.3,0.55]
["bitfinex","ETHUSD",1743579213744,5.36916,1862.5,1862.3,0.55]
["bitfinex","ETHUSD",1743579213949,5.36964,1862.4,1862.2,0.55]
["bitfinex","ETHUSD",1743579214114,5.36964,1862.4,1862.1,0.76568251]
["bitfinex","ETHUSD",1743579214315,5.36916,1862.5,1862.2,0.76568251]
["bitfinex","ETHUSD",1743579214546,10.7385,1862.5,1862.2,0.76568251]
["bitfinex","ETHUSD",1743579214753,5.36916,1862.5,1862.2,0.76568251]
["bitfinex","ETHUSD",1743579214921,4.26153336,1862.7,1862.2,6.18927209]
["bitfinex","ETHUSD",1743579214922,10.73744,1862.7,1862.2,6.18927209]
["bitfinex","ETHUSD",1743579215330,5.36884,1862.6,1862.2,6.18927209]
["bitfinex","ETHUSD",1743579215522,10.73788,1862.6,1862.4,0.55]
["bitfinex","ETHUSD",1743579215742,5.36884,1862.6,1862.4,0.55]
["bitfinex","ETHUSD",1743579217062,10.73786,1862.6,1862.3,0.55]
["bitfinex","ETHUSD",1743579217352,5.36884,1862.6,1862.3,0.55]
["bitfinex","ETHUSD",1743579217549,5.36884,1862.6,1862.4,5.526]
["bitfinex","ETHUSD",1743579221069,0.7965,1862.8,1862.5,0.55]
["bitfinex","ETHUSD",1743579221253,5.36772,1863.0,1862.7,0.55]
["bitfinex","ETHUSD",1743579221418,6.17421,1863.1,1862.7,0.55]
["bitfinex","ETHUSD",1743579221620,5.36741,1863.1,1862.7,0.55]
["bitfinex","ETHUSD",1743579221824,5.36741,1863.1,1862.7,1.221519]
["bitfinex","ETHUSD",1743579222043,5.36741,1863.1,1862.9,0.55]
["bitfinex","ETHUSD",1743579222225,5.36768,1863.0,1862.9,0.55]
["bitfinex","ETHUSD",1743579222858,5.36741,1863.1,1862.9,0.55]
["bitfinex","ETHUSD",1743579223547,6.16604,1863.3,1862.9,0.55]
["bitfinex","ETHUSD",1743579223862,5.36674,1863.4,1863.0,0.55]
["bitfinex","ETHUSD",1743579224023,5.36685,1863.3,1863.0,1.2244848]
["bitfinex","ETHUSD",1743579224224,5.36685,1863.3,1863.0,0.55]
["bitfinex","ETHUSD",1743579224431,0.7935,1863.5,1863.0,0.55]
["bitfinex","ETHUSD",1743579224639,5.36634,1863.5,1863.0,5.97108998]
["bitfinex","ETHUSD",1743579224926,5.36634,1863.5,1863.0,11.33861998]
["bitfinex","ETHUSD",1743579225120,5.36634,1863.5,1863.2,0.55]
["bitfinex","ETHUSD",1743579225325,0.8297,1863.7,1863.3,5.498]
["bitfinex","ETHUSD",1743579225543,5.36612,1863.6,1863.3,5.498]
["bitfinex","ETHUSD",1743579225944,0.05,1863.9,1863.4,0.55]
["bitfinex","ETHUSD",1743579226144,4.93198536,1863.9,1863.4,0.55]
["bitfinex","ETHUSD",1743579226359,5.36588,1863.7,1863.4,0.55]
["bitfinex","ETHUSD",1743579226661,5.36605,1863.6,1863.4,0.55]
["bitfinex","ETHUSD",1743579227573,5.36569,1863.7,1863.4,0.55]
["bitfinex","ETHUSD",1743579227930,10.73096,1863.8,1863.4,0.55]
["bitfinex","ETHUSD",1743579228126,5.36571,1863.7,1863.4,0.55]
["bitfinex","ETHUSD",1743579228527,10.73159,1863.7,1863.4,0.55]
["bitfinex","ETHUSD",1743579229062,5.36571,1863.7,1863.4,0.55]
["bitfinex","ETHUSD",1743579229427,10.73161,1863.7,1863.4,0.55]
["bitfinex","ETHUSD",1743579229634,5.36571,1863.7,1863.4,0.55]
["bitfinex","ETHUSD",1743579229953,0.05,1863.9,1863.6,6.67044]
["bitfinex","ETHUSD",1743579230124,0.05,1863.9,1863.8,0.55]
["bitfinex","ETHUSD",1743579230546,5.41509,1863.9,1863.8,0.55]
["bitfinex","ETHUSD",1743579231150,6.17118,1863.8,1863.7,6.028]
["bitfinex","ETHUSD",1743579231551,5.06733336,1863.8,1863.3,0.16764078]
["bitfinex","ETHUSD",1743579231749,5.36567,1863.7,1863.3,5.64764078]
["bitfinex","ETHUSD",1743579231942,5.36608,1863.6,1863.4,0.55]
["bitfinex","ETHUSD",1743579232144,5.36608,1863.6,1863.3,5.48]
["bitfinex","ETHUSD",1743579232487,5.36642,1863.5,1863.3,5.48]
["bitfinex","ETHUSD",1743579232763,5.36642,1863.5,1863.4,0.55]
["bitfinex","ETHUSD",1743579233261,0.05,1863.9,1863.6,0.55]
["bitfinex","ETHUSD",1743579233438,5.41515,1863.9,1863.6,0.55]
["bitfinex","ETHUSD",1743579234152,5.36538,1863.8,1863.6,0.55]
["bitfinex","ETHUSD",1743579234470,5.41515,1863.9,1863.6,0.55]
["bitfinex","ETHUSD",1743579234780,10.7805,1863.9,1863.6,0.55]
["bitfinex","ETHUSD",1743579234937,0.05,1863.9,1863.7,5.476]
["bitfinex","ETHUSD",1743579235260,0.05,1863.9,1863.8,1.0976]
["bitfinex","ETHUSD",1743579239363,0.05,1863.9,1863.5,0.7641]
["bitfinex","ETHUSD",1743579239539,5.36556,1863.8,1863.5,6.2261]
["bitfinex","ETHUSD",1743579239739,5.36556,1863.8,1863.6,0.55]
["bitfinex","ETHUSD",1743579240267,0.05,1863.9,1863.7,0.7614]
["bitfinex","ETHUSD",1743579240469,0.05,1863.9,1863.7,3.7614]
["bitfinex","ETHUSD",1743579240641,0.05,1863.9,1863.8,0.37614]
["bitfinex","ETHUSD",1743579242071,5.36538,1863.8,1863.7,0.01674352]
["bitfinex","ETHUSD",1743579242272,0.05,1863.9,1863.7,0.56674352]
["bitfinex","ETHUSD",1743579243371,5.41512,1863.9,1863.7,0.56674352]
["bitfinex","ETHUSD",1743579243575,5.36538,1863.8,1863.7,0.56674352]
["bitfinex","ETHUSD",1743579244077,5.41512,1863.9,1863.7,0.56674352]
["bitfinex","ETHUSD",1743579244376,0.05,1863.9,1863.7,0.56674352]
["bitfinex","ETHUSD",1743579245570,0.8463,1863.9,1863.7,0.56674352]
["bitfinex","ETHUSD",1743579246159,6.21151,1863.9,1863.7,0.56674352]
["bitfinex","ETHUSD",1743579246561,0.8463,1863.9,1863.7,0.56674352]
["bitfinex","ETHUSD",1743579247581,6.21141,1863.9,1863.7,0.01674352]
["bitfinex","ETHUSD",1743579247776,0.8463,1863.9,1863.7,0.56674352]
["bitfinex","ETHUSD",1743579248571,0.8463,1863.9,1863.7,1.17211787]
["bitfinex","ETHUSD",1743579248572,0.05,1863.9,1863.7,1.17211787]
["bitfinex","ETHUSD",1743579248766,0.05,1863.9,1863.8,5.36538]
["bitfinex","ETHUSD",1743579248952,0.05,1863.9,1863.7,6.53764787]
["bitfinex","ETHUSD",1743579249148,0.05,1863.9,1863.7,6.70522804]
["bitfinex","ETHUSD",1743579249550,0.05,1863.9,1863.7,6.91794131]
["bitfinex","ETHUSD",1743579249749,0.05,1863.9,1863.8,6.14448]
["bitfinex","ETHUSD",1743579250382,0.05,1863.9,1863.8,7.45072213]
["bitfinex","ETHUSD",1743579250886,0.05,1863.9,1863.8,7.6634354]
["bitfinex","ETHUSD",1743579251195,5.36312,1864.6,1863.8,7.6634354]
["bitfinex","ETHUSD",1743579251196,5.41228,1864.9,1864.4,5.36365]
["bitfinex","ETHUSD",1743579251400,5.36289,1864.7,1864.4,6.054]
["bitfinex","ETHUSD",1743579251602,5.36289,1864.7,1864.0,0.0536383]
["bitfinex","ETHUSD",1743579251603,5.36407,1864.3,1864.0,5.506]
["bitfinex","ETHUSD",1743579251802,9.62560336,1864.3,1864.0,5.506]
["bitfinex","ETHUSD",1743579251983,10.72824,1864.3,1863.9,0.55]
["bitfinex","ETHUSD",1743579252297,0.815,1864.4,1864.0,0.21271327]
["bitfinex","ETHUSD",1743579252298,5.36467,1864.1,1864.0,0.21271327]
["bitfinex","ETHUSD",1743579253274,5.36428,1864.2,1864.0,0.21271327]
["bitfinex","ETHUSD",1743579253580,5.36451,1864.1,1864.0,0.21271327]
["bitfinex","ETHUSD",1743579253791,5.36428,1864.2,1864.0,0.21271327]
["bitfinex","ETHUSD",1743579253993,5.36395,1864.3,1864.0,0.21271327]
["bitfinex","ETHUSD",1743579254198,11.54258,1864.4,1864.1,0.55]
["bitfinex","ETHUSD",1743579254578,6.17867,1864.4,1864.1,1.16273933]
["bitfinex","ETHUSD",1743579255027,11.54254,1864.4,1864.1,1.16273933]
["bitfinex","ETHUSD",1743579255205,0.815,1864.4,1864.0,0.55]
["bitfinex","ETHUSD",1743579255417,10.72877,1864.2,1864.0,0.55]
["bitfinex","ETHUSD",1743579255587,5.36451,1864.1,1863.9,0.16762017]
["bitfinex","ETHUSD",1743579255913,5.36451,1864.1,1863.9,0.55]
["bitfinex","ETHUSD",1743579256988,5.36451,1864.1,1864.0,0.21338198]
["bitfinex","ETHUSD",1743579257604,5.36424,1864.2,1864.0,0.21338198]
["bitfinex","ETHUSD",1743579258210,5.36397,1864.3,1864.0,0.21338198]
["bitfinex","ETHUSD",1743579258382,10.72813,1864.3,1863.9,5.91508]
["bitfinex","ETHUSD",1743579258582,5.36424,1864.2,1864.0,0.591508]
["bitfinex","ETHUSD",1743579258783,5.36465,1864.1,1863.9,0.55]
["bitfinex","ETHUSD",1743579259001,5.36509,1863.9,1863.8,5.498]
["bitfinex","ETHUSD",1743579259197,6.15309,1863.9,1863.7,0.01674352]
["bitfinex","ETHUSD",1743579259420,5.36538,1863.8,1863.7,0.01674352]
["bitfinex","ETHUSD",1743579259595,6.517227,1863.8,1863.7,0.01674352]
["bitfinex","ETHUSD",1743579260120,5.36538,1863.8,1863.7,0.01674352]
["bitfinex","ETHUSD",1743579260306,5.36484,1864.0,1863.7,0.01674352]
["bitfinex","ETHUSD",1743579260615,5.36484,1864.0,1863.8,0.55]
["bitfinex","ETHUSD",1743579260815,5.36465,1864.1,1863.8,0.55]
["bitfinex","ETHUSD",1743579261019,5.36481,1864.0,1863.8,0.76349511]
["bitfinex","ETHUSD",1743579261922,5.36481,1864.0,1863.8,0.9311659]
["bitfinex","ETHUSD",1743579262119,5.36481,1864.0,1863.9,0.21349511]
["bitfinex","ETHUSD",1743579262287,7.270556,1864.0,1863.9,0.21349511]
["bitfinex","ETHUSD",1743579263415,11.53208936,1864.0,1863.9,0.21349511]
["bitfinex","ETHUSD",1743579263615,5.36538,1863.8,1863.7,0.01674352]
["bitfinex","ETHUSD",1743579263822,6.438438,1863.8,1863.7,0.01674352]
["bitfinex","ETHUSD",1743579264023,5.36538,1863.8,1863.7,0.01674352]
["bitfinex","ETHUSD",1743579270427,10.44271336,1863.8,1863.7,0.01674352]
["bitfinex","ETHUSD",1743579271925,10.44271336,1863.8,1863.7,3.52e-06]
["bitfinex","ETHUSD",1743579273303,13.84388616,1863.8,1863.7,3.52e-06]
["bitfinex","ETHUSD",1743579273501,8.36584,1863.7,1863.2,0.16767079]
["bitfinex","ETHUSD",1743579273728,6.17622,1863.9,1863.5,5.36623]
["bitfinex","ETHUSD",1743579273927,5.36426,1864.2,1863.7,6.1756]
["bitfinex","ETHUSD",1743579274227,5.36423,1864.2,1863.7,11.67249]
["bitfinex","ETHUSD",1743579274428,5.36368,1864.4,1863.8,0.55]
["bitfinex","ETHUSD",1743579274725,5.36509,1863.9,1863.8,0.55]
["bitfinex","ETHUSD",1743579275052,5.36595,1863.6,1863.4,5.5]
["bitfinex","ETHUSD",1743579275235,5.36533,1863.9,1863.5,5.91619]
["bitfinex","ETHUSD",1743579275441,5.36568,1863.7,1863.6,0.16767079]
["bitfinex","ETHUSD",1743579276611,5.36611,1863.6,1863.4,5.5]
["bitfinex","ETHUSD",1743579276815,5.36624,1863.5,1863.4,5.5]
["bitfinex","ETHUSD",1743579277211,5.36602,1863.6,1863.4,5.5]
["bitfinex","ETHUSD",1743579277426,5.36528,1863.9,1863.5,5.91611]
["bitfinex","ETHUSD",1743579277598,5.36528,1863.9,1863.7,0.55]
["bitfinex","ETHUSD",1743579277800,5.36539,1863.8,1863.7,0.55]
["bitfinex","ETHUSD",1743579277995,5.36528,1863.9,1863.7,0.55]
["bitfinex","ETHUSD",1743579278197,5.36538,1863.8,1863.7,0.55]
["bitfinex","ETHUSD",1743579278403,5.36497,1864.0,1863.6,0.8284]
["bitfinex","ETHUSD",1743579278797,0.8302,1864.1,1863.7,0.55]
["bitfinex","ETHUSD",1743579279004,5.36459,1864.1,1863.7,0.55]
["bitfinex","ETHUSD",1743579279234,0.8238,1864.3,1863.7,1.224424]
["bitfinex","ETHUSD",1743579279416,5.36504,1864.0,1863.7,0.55]
["bitfinex","ETHUSD",1743579279735,5.36511,1863.9,1863.7,0.55]
["bitfinex","ETHUSD",1743579279906,5.36504,1864.0,1863.7,0.55]
["bitfinex","ETHUSD",1743579280107,5.36502,1864.0,1863.7,0.55]
["bitfinex","ETHUSD",1743579280307,5.36454,1864.1,1863.7,0.55]
["bitfinex","ETHUSD",1743579280510,5.36495,1864.0,1863.7,0.55]
["bitfinex","ETHUSD",1743579281113,10.73,1864.0,1863.7,0.55]
["bitfinex","ETHUSD",1743579281313,4.26153336,1864.2,1863.7,0.55]
["bitfinex","ETHUSD",1743579281314,5.36529,1863.9,1863.7,0.55]
["bitfinex","ETHUSD",1743579281520,5.36517,1863.9,1863.7,0.55]
["bitfinex","ETHUSD",1743579281719,10.73,1864.0,1863.7,0.55]
["bitfinex","ETHUSD",1743579282038,5.3651,1863.9,1863.7,0.55]
["bitfinex","ETHUSD",1743579282208,5.36538,1863.8,1863.7,0.55]
["bitfinex","ETHUSD",1743579282907,5.36538,1863.8,1863.6,0.8284]
["bitfinex","ETHUSD",1743579283235,5.36538,1863.8,1863.6,0.55]
["bitfinex","ETHUSD",1743579283554,5.36586,1863.7,1863.5,5.86133131]
["bitfinex","ETHUSD",1743579284049,5.36538,1863.8,1863.5,5.69366052]
["bitfinex","ETHUSD",1743579284252,5.36538,1863.8,1863.6,0.55]
["bitfinex","ETHUSD",1743579284614,5.36511,1863.9,1863.6,0.55]
["bitfinex","ETHUSD",1743579285427,10.73124,1863.8,1863.6,0.55]
["bitfinex","ETHUSD",1743579285621,5.36567,1863.7,1863.6,0.55]
["bitfinex","ETHUSD",1743579285825,5.36544,1863.8,1863.6,0.76266052]
["bitfinex","ETHUSD",1743579286536,5.36512,1863.9,1863.6,0.76266052]
["bitfinex","ETHUSD",1743579286750,5.36486,1864.0,1863.7,0.8257]
["bitfinex","ETHUSD",1743579287464,5.36486,1864.0,1863.7,1.03836052]
["bitfinex","ETHUSD",1743579287639,10.72988,1864.0,1863.7,1.03836052]
["bitfinex","ETHUSD",1743579287949,5.36526,1863.9,1863.8,0.55]
["bitfinex","ETHUSD",1743579288241,5.36538,1863.8,1863.7,0.38033131]
["bitfinex","ETHUSD",1743579288635,5.36526,1863.9,1863.7,0.38033131]
["bitfinex","ETHUSD",1743579288842,5.36526,1863.9,1863.7,0.16767079]
["bitfinex","ETHUSD",1743579289047,10.73055,1863.9,1863.7,0.16767079]
["bitfinex","ETHUSD",1743579289256,10.73053,1863.9,1863.7,0.16767079]
["bitfinex","ETHUSD",1743579289467,10.73053,1863.9,1863.6,0.38033131]
["bitfinex","ETHUSD",1743579289763,10.73053,1863.9,1863.6,0.93033131]
["bitfinex","ETHUSD",1743579290110,5.36549,1863.8,1863.7,0.21266052]
["bitfinex","ETHUSD",1743579290744,5.3652,1863.9,1863.7,1.56086052]
["bitfinex","ETHUSD",1743579290944,10.73048,1863.9,1863.7,1.56086052]
["bitfinex","ETHUSD",1743579291137,5.36538,1863.8,1863.7,1.3482]
["bitfinex","ETHUSD",1743579291335,5.36577,1863.7,1863.5,0.21266052]
["bitfinex","ETHUSD",1743579291647,5.36577,1863.7,1863.6,0.55]
["bitfinex","ETHUSD",1743579292228,5.36538,1863.8,1863.6,0.55]
["bitfinex","ETHUSD",1743579292424,10.73045,1863.9,1863.6,0.55]
["bitfinex","ETHUSD",1743579292721,5.36567,1863.7,1863.6,0.21266052]
["bitfinex","ETHUSD",1743579292923,10.40420336,1863.7,1863.6,0.21266052]
["bitfinex","ETHUSD",1743579293631,6.14267,1863.7,1863.6,0.21266052]
["bitfinex","ETHUSD",1743579293818,5.36595,1863.6,1863.5,0.16767079]
["bitfinex","ETHUSD",1743579294032,5.36595,1863.6,1863.5,0.71767079]
["bitfinex","ETHUSD",1743579294658,5.36571,1863.7,1863.5,0.71767079]
["bitfinex","ETHUSD",1743579294823,5.36595,1863.6,1863.5,0.55]
["bitfinex","ETHUSD",1743579296029,6.19294,1863.5,1863.4,0.21266052]
["bitfinex","ETHUSD",1743579297120,5.36624,1863.5,1863.4,0.55]
["bitfinex","ETHUSD",1743579297456,5.36653,1863.4,1863.3,0.71767079]
["bitfinex","ETHUSD",1743579297751,5.36653,1863.4,1863.3,0.55]
["bitfinex","ETHUSD",1743579298553,5.36653,1863.4,1863.3,0.76266052]
["bitfinex","ETHUSD",1743579299224,5.36653,1863.4,1863.3,0.55]
["bitfinex","ETHUSD",1743579299428,5.36682,1863.3,1863.2,0.76266052]
["bitfinex","ETHUSD",1743579299652,5.36682,1863.3,1863.2,0.21266052]
["bitfinex","ETHUSD",1743579300328,5.36567,1863.7,1863.3,0.55]
["bitfinex","ETHUSD",1743579300524,5.36653,1863.4,1863.3,0.55]
["bitfinex","ETHUSD",1743579302435,5.36682,1863.3,1863.2,0.21266052]
["bitfinex","ETHUSD",1743579303338,10.73386,1863.3,1863.1,1.13173131]
["bitfinex","ETHUSD",1743579303653,5.36655,1863.4,1863.2,0.55]
["bitfinex","ETHUSD",1743579304223,5.36682,1863.3,1863.1,0.38033131]
["bitfinex","ETHUSD",1743579304425,5.36711,1863.2,1863.1,0.93033131]
["bitfinex","ETHUSD",1743579304624,5.36682,1863.3,1863.1,0.93033131]
["bitfinex","ETHUSD",1743579304825,10.73385,1863.3,1863.1,0.93033131]
["bitfinex","ETHUSD",1743579305026,5.36682,1863.3,1863.1,0.93033131]
["bitfinex","ETHUSD",1743579305477,5.36682,1863.3,1863.1,0.38033131]
["bitfinex","ETHUSD",1743579305478,5.36711,1863.2,1863.1,0.38033131]
["bitfinex","ETHUSD",1743579305774,6.18651,1863.2,1863.1,0.16767079]
["bitfinex","ETHUSD",1743579305925,5.36768,1863.0,1862.9,0.21266052]
["bitfinex","ETHUSD",1743579306256,5.36768,1863.0,1862.9,5.2e-07]
["bitfinex","ETHUSD",1743579306257,14.49843236,1863.0,1862.9,5.2e-07]
["bitfinex","ETHUSD",1743579307137,10.73874,1862.5,1862.3,0.55]
["bitfinex","ETHUSD",1743579307459,5.36937,1862.5,1862.2,0.99166498]
["bitfinex","ETHUSD",1743579307760,5.36941,1862.4,1862.2,0.99166498]
["bitfinex","ETHUSD",1743579308257,10.73906,1862.4,1862.2,0.16776498]
["bitfinex","ETHUSD",1743579308432,5.36941,1862.4,1862.2,0.16776498]
["bitfinex","ETHUSD",1743579308629,5.36941,1862.4,1862.3,0.55]
["bitfinex","ETHUSD",1743579309268,5.36941,1862.4,1862.2,0.16776498]
["bitfinex","ETHUSD",1743579309269,5.3697,1862.3,1862.2,0.16776498]
["bitfinex","ETHUSD",1743579309476,5.36999,1862.2,1862.1,0.8684]
["bitfinex","ETHUSD",1743579309621,5.36999,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743579309961,6.87011234,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743579311063,11.1316457,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743579311558,11.9460457,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743579312853,11.9460457,1862.2,1862.1,1e-05]
["bitfinex","ETHUSD",1743579313055,17.3630457,1862.2,1862.1,1e-05]
["bitfinex","ETHUSD",1743579313953,24.62457906,1862.2,1862.1,1e-05]
["bitfinex","ETHUSD",1743579314261,20.3630457,1862.2,1862.1,1e-05]
["bitfinex","ETHUSD",1743579331471,20.77664736,1862.2,1862.1,1e-05]
["bitfinex","ETHUSD",1743579332190,5.37201,1861.5,1861.4,0.805]
["bitfinex","ETHUSD",1743579332692,5.78418245,1861.5,1861.4,0.805]
["bitfinex","ETHUSD",1743579334372,5.37115,1861.8,1861.5,0.8084]
["bitfinex","ETHUSD",1743579334573,5.37094,1861.9,1861.7,0.8084]
["bitfinex","ETHUSD",1743579334791,5.37114,1861.8,1861.7,0.8084]
["bitfinex","ETHUSD",1743579335292,5.37068,1862.0,1861.8,0.7925]
["bitfinex","ETHUSD",1743579335592,5.37085,1861.9,1861.8,0.7925]
["bitfinex","ETHUSD",1743579335793,5.37085,1861.9,1861.8,1.3425]
["bitfinex","ETHUSD",1743579336292,5.37085,1861.9,1861.8,0.7925]
["bitfinex","ETHUSD",1743579336497,5.37158,1861.7,1861.6,0.8289]
["bitfinex","ETHUSD",1743579338693,5.37158,1861.7,1861.6,0.99672664]
["bitfinex","ETHUSD",1743579339205,5.37158,1861.7,1861.6,1.2091579]
["bitfinex","ETHUSD",1743579341898,5.71571387,1861.7,1861.6,1.2091579]
["bitfinex","ETHUSD",1743579344496,5.71571387,1861.7,1861.6,0.3802579]
["bitfinex","ETHUSD",1743579344707,9.97724723,1861.7,1861.6,0.3802579]
["bitfinex","ETHUSD",1743579346098,9.97724723,1861.7,1861.6,1.26e-06]
["bitfinex","ETHUSD",1743579346099,15.29059695,1861.7,1861.6,1.26e-06]
["bitfinex","ETHUSD",1743579346506,5.37258,1861.3,1861.2,0.8114]
["bitfinex","ETHUSD",1743579346672,5.71552946,1861.3,1861.2,0.8114]
["bitfinex","ETHUSD",1743579347198,5.37287,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743579347581,5.71492065,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743579347982,5.71492065,1861.2,1861.1,0.21788484]
["bitfinex","ETHUSD",1743579347983,11.08520408,1861.2,1861.1,0.21788484]
["bitfinex","ETHUSD",1743579349605,11.08520408,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743579350064,11.08520408,1861.2,1861.1,0.8129]
["bitfinex","ETHUSD",1743579350065,5.71492065,1861.2,1861.1,0.8129]
["bitfinex","ETHUSD",1743579352102,5.71492065,1861.2,1861.1,0.98078873]
["bitfinex","ETHUSD",1743579352779,0.34205065,1861.2,1861.1,1.53078873]
["bitfinex","ETHUSD",1743579353181,5.37258,1861.3,1861.2,0.55]
["bitfinex","ETHUSD",1743579353891,5.37287,1861.2,1861.1,6.29478873]
["bitfinex","ETHUSD",1743579354076,5.37287,1861.2,1861.1,6.84478873]
["bitfinex","ETHUSD",1743579355709,5.37258,1861.3,1861.1,6.84478873]
["bitfinex","ETHUSD",1743579356007,10.74536,1861.3,1861.1,6.84478873]
["bitfinex","ETHUSD",1743579356504,5.37258,1861.3,1861.1,6.84478873]
["bitfinex","ETHUSD",1743579356686,5.37246,1861.4,1861.2,0.71788873]
["bitfinex","ETHUSD",1743579356893,5.37258,1861.3,1861.2,0.71788873]
["bitfinex","ETHUSD",1743579357679,10.74494,1861.4,1861.2,0.71788873]
["bitfinex","ETHUSD",1743579358887,5.37204,1861.5,1861.3,1.55997845]
["bitfinex","ETHUSD",1743579359078,5.37228,1861.5,1861.3,1.00997845]
["bitfinex","ETHUSD",1743579359278,10.74456,1861.5,1861.3,1.00997845]
["bitfinex","ETHUSD",1743579359508,5.37228,1861.5,1861.3,1.00997845]
["bitfinex","ETHUSD",1743579359916,5.37228,1861.5,1861.3,1.72004017]
["bitfinex","ETHUSD",1743579360288,3.7936,1861.9,1861.4,0.55]
["bitfinex","ETHUSD",1743579360487,5.37128,1861.8,1861.5,0.8185]
["bitfinex","ETHUSD",1743579360710,5.323,1862.3,1861.5,0.8185]
["bitfinex","ETHUSD",1743579360711,5.36972,1862.3,1862.0,0.8304]
["bitfinex","ETHUSD",1743579361118,5.3701,1862.2,1862.0,0.8304]
["bitfinex","ETHUSD",1743579361811,8.36914,1862.5,1862.0,1.3804]
["bitfinex","ETHUSD",1743579361812,3.0,1862.5,1862.0,1.3804]
["bitfinex","ETHUSD",1743579362020,5.37007,1862.2,1862.0,0.8304]
["bitfinex","ETHUSD",1743579362194,5.37,1862.2,1862.0,0.8304]
["bitfinex","ETHUSD",1743579362519,5.3697,1862.3,1862.0,0.8304]
["bitfinex","ETHUSD",1743579362707,0.31189876,1862.2,1862.0,0.8304]
["bitfinex","ETHUSD",1743579363420,0.31189876,1862.2,1862.1,0.55]
["bitfinex","ETHUSD",1743579363715,5.36918,1862.5,1862.1,7.35149551]
["bitfinex","ETHUSD",1743579363923,0.31189876,1862.4,1862.1,7.35149551]
["bitfinex","ETHUSD",1743579364231,0.31189876,1862.4,1862.1,7.35131551]
["bitfinex","ETHUSD",1743579364597,0.31189876,1862.4,1862.1,12.72147551]
["bitfinex","ETHUSD",1743579364930,0.31189876,1862.4,1862.2,0.7583]
["bitfinex","ETHUSD",1743579365090,0.31189876,1862.4,1862.2,1.5087994]
["bitfinex","ETHUSD",1743579366011,0.31189876,1862.4,1862.3,12.13180003]
["bitfinex","ETHUSD",1743579366322,5.36807,1862.9,1862.7,0.7609]
["bitfinex","ETHUSD",1743579366491,0.31622776,1862.8,1862.7,0.7609]
["bitfinex","ETHUSD",1743579366692,5.68448776,1862.8,1862.7,0.7609]
["bitfinex","ETHUSD",1743579367386,0.31622776,1862.8,1862.7,0.7609]
["bitfinex","ETHUSD",1743579368292,5.68448776,1862.8,1862.7,0.7609]
["bitfinex","ETHUSD",1743579369423,0.31622776,1862.8,1862.7,0.7609]
["bitfinex","ETHUSD",1743579369628,5.68448776,1862.8,1862.7,0.7609]
["bitfinex","ETHUSD",1743579372643,0.31622776,1862.8,1862.7,0.7609]
["bitfinex","ETHUSD",1743579373120,5.68448776,1862.8,1862.7,6.0669]
["bitfinex","ETHUSD",1743579373431,0.31622776,1862.8,1862.7,6.0669]
["bitfinex","ETHUSD",1743579373602,0.31622776,1862.8,1862.7,6.72859]
["bitfinex","ETHUSD",1743579373923,5.68448776,1862.8,1862.7,6.72859]
["bitfinex","ETHUSD",1743579374828,5.3688,1862.7,1862.5,0.8063]
["bitfinex","ETHUSD",1743579375127,4.57776112,1862.8,1862.3,0.8063]
["bitfinex","ETHUSD",1743579375128,5.36919,1862.5,1862.3,0.8063]
["bitfinex","ETHUSD",1743579375331,5.36941,1862.4,1862.3,0.8063]
["bitfinex","ETHUSD",1743579375538,5.69188385,1862.4,1862.3,0.8063]
["bitfinex","ETHUSD",1743579375827,0.32247385,1862.4,1862.3,1.3563]
["bitfinex","ETHUSD",1743579376328,0.32247385,1862.4,1862.2,5.305]
["bitfinex","ETHUSD",1743579376532,0.32247385,1862.4,1862.2,6.00852413]
["bitfinex","ETHUSD",1743579376922,5.69198385,1862.4,1862.2,6.00852413]
["bitfinex","ETHUSD",1743579377123,5.69198385,1862.4,1862.2,5.305]
["bitfinex","ETHUSD",1743579377524,0.32247385,1862.4,1862.3,6.7384]
["bitfinex","ETHUSD",1743579377721,5.3682,1862.9,1862.6,0.55]
["bitfinex","ETHUSD",1743579377921,5.36771,1863.0,1862.8,0.55]
["bitfinex","ETHUSD",1743579378255,5.36655,1863.4,1863.1,0.55]
["bitfinex","ETHUSD",1743579378417,5.36683,1863.3,1863.1,1.22234]
["bitfinex","ETHUSD",1743579378811,5.36655,1863.4,1863.1,1.22234]
["bitfinex","ETHUSD",1743579379022,5.36692,1863.3,1863.1,1.22234]
["bitfinex","ETHUSD",1743579380411,5.36655,1863.4,1863.1,1.22234]
["bitfinex","ETHUSD",1743579380616,10.73328,1863.4,1863.1,1.22234]
["bitfinex","ETHUSD",1743579380921,5.36655,1863.4,1863.1,1.22234]
["bitfinex","ETHUSD",1743579381112,10.73329,1863.4,1863.1,1.22234]
["bitfinex","ETHUSD",1743579381617,5.36685,1863.3,1863.1,1.22234]
["bitfinex","ETHUSD",1743579382139,5.36721,1863.2,1863.0,6.1169]
["bitfinex","ETHUSD",1743579382332,5.36706,1863.3,1863.0,6.1169]
["bitfinex","ETHUSD",1743579382934,10.73415,1863.3,1863.0,6.1169]
["bitfinex","ETHUSD",1743579383135,5.36706,1863.3,1863.0,6.1169]
["bitfinex","ETHUSD",1743579383634,10.73407,1863.3,1863.0,6.1169]
["bitfinex","ETHUSD",1743579383813,10.73407,1863.3,1863.0,7.36155458]
["bitfinex","ETHUSD",1743579384240,5.36701,1863.3,1863.0,7.36155458]
["bitfinex","ETHUSD",1743579384624,5.36701,1863.3,1863.1,0.55]
["bitfinex","ETHUSD",1743579384625,5.36684,1863.3,1863.1,0.55]
["bitfinex","ETHUSD",1743579384825,10.73442,1863.2,1863.0,7.36155458]
["bitfinex","ETHUSD",1743579385024,5.36826,1862.8,1862.7,5.306]
["bitfinex","ETHUSD",1743579385234,4.26153336,1863.2,1862.7,5.306]
["bitfinex","ETHUSD",1743579385235,0.8032,1863.2,1862.7,5.306]
["bitfinex","ETHUSD",1743579385439,5.36722,1863.2,1862.8,6.17275]
["bitfinex","ETHUSD",1743579385637,5.36722,1863.2,1862.9,0.55]
["bitfinex","ETHUSD",1743579385821,8.06473336,1863.5,1862.9,1.222275]
["bitfinex","ETHUSD",1743579386025,8.06473336,1863.5,1862.9,5.91784]
["bitfinex","ETHUSD",1743579386026,5.36685,1863.3,1862.9,5.91784]
["bitfinex","ETHUSD",1743579386423,5.36721,1863.2,1862.9,0.55]
["bitfinex","ETHUSD",1743579386644,5.36739,1863.1,1862.9,5.858]
["bitfinex","ETHUSD",1743579386824,5.36721,1863.2,1862.9,7.061085]
["bitfinex","ETHUSD",1743579387028,10.73453,1863.2,1862.9,7.061085]
["bitfinex","ETHUSD",1743579387248,5.36721,1863.2,1862.9,7.061085]
["bitfinex","ETHUSD",1743579387449,10.73457,1863.2,1862.9,7.061085]
["bitfinex","ETHUSD",1743579388046,5.36721,1863.2,1862.9,7.061085]
["bitfinex","ETHUSD",1743579388752,5.36721,1863.2,1863.0,0.7061085]
["bitfinex","ETHUSD",1743579388941,10.73452,1863.2,1863.0,0.7061085]
["bitfinex","ETHUSD",1743579389140,5.36744,1863.1,1862.8,0.8046]
["bitfinex","ETHUSD",1743579389342,5.36739,1863.1,1863.0,5.305]
["bitfinex","ETHUSD",1743579389635,10.73455,1863.2,1863.0,5.305]
["bitfinex","ETHUSD",1743579389951,5.36739,1863.1,1863.0,5.305]
["bitfinex","ETHUSD",1743579391657,8.36739,1863.1,1863.0,5.305]
["bitfinex","ETHUSD",1743579392523,8.69244379,1863.1,1863.0,5.305]
["bitfinex","ETHUSD",1743579393050,3.32505379,1863.1,1863.0,6.3855]
["bitfinex","ETHUSD",1743579393249,0.32505379,1863.1,1863.0,6.3855]
["bitfinex","ETHUSD",1743579393452,0.32505379,1863.1,1863.0,7.1885]
["bitfinex","ETHUSD",1743579393649,5.36676,1863.4,1863.0,7.1885]
["bitfinex","ETHUSD",1743579393850,0.3129384,1863.1,1863.0,7.1885]
["bitfinex","ETHUSD",1743579394052,10.73352,1863.4,1863.0,7.1885]
["bitfinex","ETHUSD",1743579394265,0.3129384,1863.1,1863.0,7.1885]
["bitfinex","ETHUSD",1743579394475,3.0,1863.3,1863.0,7.1885]
["bitfinex","ETHUSD",1743579394624,0.3129384,1863.1,1863.0,6.108]
["bitfinex","ETHUSD",1743579394955,0.3137554,1863.1,1863.0,6.31944395]
["bitfinex","ETHUSD",1743579395179,10.73472,1863.2,1863.0,6.31944395]
["bitfinex","ETHUSD",1743579395355,0.3137554,1863.1,1863.0,6.31944395]
["bitfinex","ETHUSD",1743579395527,10.73472,1863.2,1863.0,6.31944395]
["bitfinex","ETHUSD",1743579395851,0.3137554,1863.1,1863.0,6.31944395]
["bitfinex","ETHUSD",1743579396053,6.4995454,1863.1,1863.0,5.51644395]
["bitfinex","ETHUSD",1743579396222,6.18579,1863.1,1863.0,5.68415209]
["bitfinex","ETHUSD",1743579396573,6.4995454,1863.1,1863.0,5.68415209]
["bitfinex","ETHUSD",1743579397066,6.4995454,1863.1,1863.0,0.37915209]
["bitfinex","ETHUSD",1743579397431,6.4995454,1863.1,1863.0,0.16770814]
["bitfinex","ETHUSD",1743579398060,5.36768,1863.0,1862.9,0.21144395]
["bitfinex","ETHUSD",1743579398655,5.6814354,1863.0,1862.9,0.21144395]
["bitfinex","ETHUSD",1743579399167,5.6814354,1863.0,1862.9,0.37915209]
["bitfinex","ETHUSD",1743579400178,5.36797,1862.9,1862.8,0.37915209]
["bitfinex","ETHUSD",1743579400340,9.62768237,1862.9,1862.8,0.37915209]
["bitfinex","ETHUSD",1743579400674,9.9402122,1862.9,1862.8,0.37915209]
["bitfinex","ETHUSD",1743579400970,13.7396122,1862.9,1862.8,2.09e-06]
["bitfinex","ETHUSD",1743579401179,15.38907367,1862.9,1862.8,2.09e-06]
["bitfinex","ETHUSD",1743579401517,5.36971,1862.3,1862.1,0.7583]
["bitfinex","ETHUSD",1743579401710,5.36999,1862.2,1861.7,0.777]
["bitfinex","ETHUSD",1743579401866,5.37112,1861.9,1861.7,1.39187]
["bitfinex","ETHUSD",1743579402065,5.37112,1861.9,1861.8,5.295]
["bitfinex","ETHUSD",1743579402298,5.68078862,1861.9,1861.8,5.295]
["bitfinex","ETHUSD",1743579402908,5.37147,1861.7,1861.5,0.7768]
["bitfinex","ETHUSD",1743579403311,0.30840082,1861.6,1861.5,0.7768]
["bitfinex","ETHUSD",1743579403485,5.37147,1861.7,1861.5,0.7768]
["bitfinex","ETHUSD",1743579403683,0.30840082,1861.6,1861.5,0.7768]
["bitfinex","ETHUSD",1743579403894,5.37132,1861.8,1861.5,0.7768]
["bitfinex","ETHUSD",1743579404097,0.30840082,1861.6,1861.5,0.7768]
["bitfinex","ETHUSD",1743579404282,10.74271,1861.8,1861.5,0.7768]
["bitfinex","ETHUSD",1743579404469,0.30840082,1861.7,1861.5,0.7768]
["bitfinex","ETHUSD",1743579405399,5.67987082,1861.7,1861.5,0.7768]
["bitfinex","ETHUSD",1743579407104,5.67987082,1861.7,1861.5,1.38438]
["bitfinex","ETHUSD",1743579407970,5.67987082,1861.7,1861.5,0.7768]
["bitfinex","ETHUSD",1743579408265,0.30840082,1861.7,1861.5,0.7768]
["bitfinex","ETHUSD",1743579408467,5.37086,1861.9,1861.5,0.7768]
["bitfinex","ETHUSD",1743579408468,5.37097,1861.9,1861.5,0.7768]
["bitfinex","ETHUSD",1743579408674,5.67449147,1861.8,1861.5,0.7768]
["bitfinex","ETHUSD",1743579409674,0.30333147,1861.8,1861.6,0.05371652]
["bitfinex","ETHUSD",1743579410012,5.37065,1862.0,1861.6,0.67395417]
["bitfinex","ETHUSD",1743579410322,5.36955,1862.4,1861.8,6.18712]
["bitfinex","ETHUSD",1743579410474,5.36955,1862.4,1862.0,0.8162]
["bitfinex","ETHUSD",1743579410674,10.73916,1862.4,1862.0,0.8162]
["bitfinex","ETHUSD",1743579411990,10.73916,1862.4,1862.0,1.22082597]
["bitfinex","ETHUSD",1743579412190,10.73916,1862.4,1862.0,1.93030857]
["bitfinex","ETHUSD",1743579412401,5.3698,1862.3,1862.0,1.93030857]
["bitfinex","ETHUSD",1743579413007,5.36955,1862.4,1862.0,1.93030857]
["bitfinex","ETHUSD",1743579413197,5.36955,1862.4,1862.0,1.98400689]
["bitfinex","ETHUSD",1743579413399,5.36914,1862.5,1862.0,1.98400689]
["bitfinex","ETHUSD",1743579413698,10.73851,1862.5,1862.0,1.98400689]
["bitfinex","ETHUSD",1743579413904,5.36941,1862.4,1862.0,1.98400689]
["bitfinex","ETHUSD",1743579415422,5.36914,1862.5,1862.0,1.98400689]
["bitfinex","ETHUSD",1743579415707,5.36779,1863.0,1862.6,0.7633]
["bitfinex","ETHUSD",1743579415912,5.36797,1862.9,1862.6,6.13598166]
["bitfinex","ETHUSD",1743579416106,5.36779,1863.0,1862.6,6.0823]
["bitfinex","ETHUSD",1743579416314,10.7357,1863.0,1862.6,6.0823]
["bitfinex","ETHUSD",1743579416477,5.36779,1863.0,1862.6,6.0823]
["bitfinex","ETHUSD",1743579416682,5.36801,1862.9,1862.6,6.0823]
["bitfinex","ETHUSD",1743579417998,5.36828,1862.8,1862.6,6.0823]
["bitfinex","ETHUSD",1743579418199,5.36801,1862.9,1862.6,6.0823]
["bitfinex","ETHUSD",1743579418398,5.36842,1862.8,1862.6,6.0823]
["bitfinex","ETHUSD",1743579418910,5.36801,1862.9,1862.6,6.0823]
["bitfinex","ETHUSD",1743579419112,5.36826,1862.8,1862.6,6.0823]
["bitfinex","ETHUSD",1743579419411,5.36806,1862.9,1862.6,6.0823]
["bitfinex","ETHUSD",1743579420247,5.36806,1862.9,1862.6,6.72979012]
["bitfinex","ETHUSD",1743579421112,5.36771,1863.0,1862.6,6.72979012]
["bitfinex","ETHUSD",1743579421312,5.36797,1862.9,1862.6,6.72979012]
["bitfinex","ETHUSD",1743579421481,5.36771,1863.0,1862.6,6.0823]
["bitfinex","ETHUSD",1743579421681,5.36711,1863.2,1862.7,1.3628]
["bitfinex","ETHUSD",1743579422006,5.3678,1863.0,1862.7,0.8128]
["bitfinex","ETHUSD",1743579422593,5.65229517,1862.9,1862.7,0.8128]
["bitfinex","ETHUSD",1743579423086,5.36826,1862.8,1862.7,0.8128]
["bitfinex","ETHUSD",1743579423415,0.7847,1863.2,1862.7,0.8128]
["bitfinex","ETHUSD",1743579423617,0.28425517,1862.8,1862.7,0.8128]
["bitfinex","ETHUSD",1743579423808,5.36733,1863.2,1862.7,1.42598]
["bitfinex","ETHUSD",1743579424013,0.28425517,1862.8,1862.7,1.97598]
["bitfinex","ETHUSD",1743579424215,5.36733,1863.2,1862.7,1.97598]
["bitfinex","ETHUSD",1743579424414,0.28425517,1862.8,1862.7,1.97598]
["bitfinex","ETHUSD",1743579424626,5.36733,1863.2,1862.7,1.97598]
["bitfinex","ETHUSD",1743579425112,0.28425517,1863.1,1862.7,1.16318]
["bitfinex","ETHUSD",1743579425313,5.36637,1863.5,1863.0,0.7661]
["bitfinex","ETHUSD",1743579425513,5.36637,1863.5,1863.1,5.304]
["bitfinex","ETHUSD",1743579425712,5.36602,1863.6,1863.2,0.82856819]
["bitfinex","ETHUSD",1743579425918,5.36602,1863.6,1863.2,0.7749]
["bitfinex","ETHUSD",1743579426119,5.36602,1863.6,1863.2,1.18059698]
["bitfinex","ETHUSD",1743579426500,5.3657,1863.7,1863.2,1.82905668]
["bitfinex","ETHUSD",1743579426710,10.7316,1863.7,1863.2,1.82905668]
["bitfinex","ETHUSD",1743579427315,5.41514,1863.9,1863.3,0.87226246]
["bitfinex","ETHUSD",1743579427601,5.36547,1863.8,1863.3,0.87226246]
["bitfinex","ETHUSD",1743579427792,5.36538,1863.8,1863.3,0.8186]
["bitfinex","ETHUSD",1743579427994,4.25971237,1863.6,1863.2,0.20982847]
["bitfinex","ETHUSD",1743579428208,10.73345,1863.4,1863.2,0.20982847]
["bitfinex","ETHUSD",1743579428433,5.36628,1863.5,1863.2,0.20982847]
["bitfinex","ETHUSD",1743579428791,3.0,1863.4,1863.3,0.7868]
["bitfinex","ETHUSD",1743579429609,3.0,1863.5,1863.3,0.7868]
["bitfinex","ETHUSD",1743579430031,5.36653,1863.4,1863.3,0.7868]
["bitfinex","ETHUSD",1743579430245,8.366,1863.6,1863.3,0.7868]
["bitfinex","ETHUSD",1743579430531,0.541538,1863.8,1863.3,0.7868]
["bitfinex","ETHUSD",1743579430701,5.36541,1863.8,1863.4,0.0536656]
["bitfinex","ETHUSD",1743579430896,5.4151,1863.9,1863.6,0.8265]
["bitfinex","ETHUSD",1743579431128,0.05,1863.9,1863.6,0.8265]
["bitfinex","ETHUSD",1743579431333,3.05,1863.9,1863.6,0.8265]
["bitfinex","ETHUSD",1743579431535,0.05,1863.9,1863.6,0.8265]
["bitfinex","ETHUSD",1743579431738,3.05,1863.9,1863.6,0.8265]
["bitfinex","ETHUSD",1743579432107,13.78059,1863.9,1863.6,0.8265]
["bitfinex","ETHUSD",1743579432307,8.41527,1863.9,1863.6,0.8265]
["bitfinex","ETHUSD",1743579432637,5.3654,1863.8,1863.6,0.8265]
["bitfinex","ETHUSD",1743579432838,5.36595,1863.6,1863.5,5.312]
["bitfinex","ETHUSD",1743579433043,5.36682,1863.3,1863.2,6.35917281]
["bitfinex","ETHUSD",1743579433335,5.36657,1863.4,1863.2,6.35917281]
["bitfinex","ETHUSD",1743579433930,10.73329,1863.4,1863.2,6.35917281]
["bitfinex","ETHUSD",1743579434241,10.73273,1863.5,1863.2,6.35917281]
["bitfinex","ETHUSD",1743579434438,5.36682,1863.3,1863.2,5.52857281]
["bitfinex","ETHUSD",1743579434638,5.36667,1863.4,1863.2,5.319]
["bitfinex","ETHUSD",1743579435309,5.36682,1863.3,1863.0,0.8284]
["bitfinex","ETHUSD",1743579435504,5.36714,1863.2,1863.1,5.31]
["bitfinex","ETHUSD",1743579436830,5.3669,1863.3,1863.1,5.31]
["bitfinex","ETHUSD",1743579437447,5.36761,1863.1,1862.7,0.8256]
["bitfinex","ETHUSD",1743579437619,5.36761,1863.1,1862.8,5.309]
["bitfinex","ETHUSD",1743579437814,5.36783,1863.0,1862.8,5.309]
["bitfinex","ETHUSD",1743579438016,5.36855,1862.7,1862.6,0.37725151]
["bitfinex","ETHUSD",1743579438224,5.36837,1862.8,1862.6,0.37725151]
["bitfinex","ETHUSD",1743579438423,10.73688,1862.8,1862.6,0.37725151]
["bitfinex","ETHUSD",1743579438709,0.2640474,1862.7,1862.6,0.37725151]
["bitfinex","ETHUSD",1743579438908,0.2640474,1862.7,1862.6,0.20957281]
["bitfinex","ETHUSD",1743579439347,0.2640474,1862.7,1862.6,0.62811728]
["bitfinex","ETHUSD",1743579439533,0.2640474,1862.7,1862.6,25.20748428]
["bitfinex","ETHUSD",1743579439739,5.36668,1863.4,1862.8,0.8062]
["bitfinex","ETHUSD",1743579439939,5.36626,1863.5,1863.0,0.8062]
["bitfinex","ETHUSD",1743579440128,0.21598019,1863.3,1863.0,0.8062]
["bitfinex","ETHUSD",1743579440311,5.36551,1863.8,1863.2,0.7737]
["bitfinex","ETHUSD",1743579440511,0.21598019,1863.7,1863.4,0.7737]
["bitfinex","ETHUSD",1743579440848,5.58165019,1863.7,1863.4,1.38297]
["bitfinex","ETHUSD",1743579441447,5.36655,1863.4,1863.2,0.7729]
["bitfinex","ETHUSD",1743579441650,8.36655,1863.4,1863.3,5.32]
["bitfinex","ETHUSD",1743579442247,3.0,1863.4,1863.3,5.32]
["bitfinex","ETHUSD",1743579442436,8.36653,1863.4,1863.3,5.32]
["bitfinex","ETHUSD",1743579443242,9.739812,1863.4,1863.3,5.32]
["bitfinex","ETHUSD",1743579443619,9.739812,1863.4,1862.7,0.92771601]
["bitfinex","ETHUSD",1743579443620,3.0,1862.9,1862.8,0.825]
["bitfinex","ETHUSD",1743579443844,3.0,1862.9,1862.8,6.148]
["bitfinex","ETHUSD",1743579444150,3.0,1863.1,1862.8,8.23164]
["bitfinex","ETHUSD",1743579444360,3.0,1863.3,1863.0,0.7556]
["bitfinex","ETHUSD",1743579444916,3.0,1863.4,1863.0,0.7556]
["bitfinex","ETHUSD",1743579445547,3.0,1863.4,1863.0,1.16782896]
["bitfinex","ETHUSD",1743579445950,3.0,1863.4,1863.1,0.05366535]
["bitfinex","ETHUSD",1743579446146,5.36595,1863.6,1863.2,5.324]
["bitfinex","ETHUSD",1743579446349,8.36682,1863.3,1863.2,5.324]
["bitfinex","ETHUSD",1743579447256,3.0,1863.3,1863.2,5.324]
["bitfinex","ETHUSD",1743579447425,3.0,1863.3,1863.2,6.096]
["bitfinex","ETHUSD",1743579447624,3.0,1863.3,1863.2,5.324]
["bitfinex","ETHUSD",1743579448328,3.0,1863.3,1863.2,6.0814]
["bitfinex","ETHUSD",1743579448533,3.0,1863.3,1863.2,6.68954]
["bitfinex","ETHUSD",1743579450357,3.0,1863.5,1863.2,6.68954]
["bitfinex","ETHUSD",1743579450658,3.0,1863.6,1863.3,0.05366276]
["bitfinex","ETHUSD",1743579450825,8.36602,1863.6,1863.3,0.05366276]
["bitfinex","ETHUSD",1743579451026,8.36602,1863.6,1863.2,6.68954]
["bitfinex","ETHUSD",1743579451633,3.0,1863.3,1863.2,0.21003575]
["bitfinex","ETHUSD",1743579451965,3.0,1863.3,1863.2,5.51303575]
["bitfinex","ETHUSD",1743579451966,8.36682,1863.3,1863.2,5.51303575]
["bitfinex","ETHUSD",1743579452570,8.58878153,1863.3,1863.2,5.51303575]
["bitfinex","ETHUSD",1743579453073,8.58878153,1863.3,1863.2,5.303]
["bitfinex","ETHUSD",1743579453967,0.22196153,1863.3,1863.0,0.21096222]
["bitfinex","ETHUSD",1743579454170,5.36726,1863.2,1863.0,5.51596222]
["bitfinex","ETHUSD",1743579454376,5.58848178,1863.2,1863.0,5.51596222]
["bitfinex","ETHUSD",1743579454937,10.95578178,1863.2,1863.0,5.51596222]
["bitfinex","ETHUSD",1743579455254,3.0,1863.1,1863.0,0.21096222]
["bitfinex","ETHUSD",1743579455450,3.22122178,1863.2,1863.0,0.21096222]
["bitfinex","ETHUSD",1743579455651,0.22040265,1863.1,1863.0,1.02346222]
["bitfinex","ETHUSD",1743579455864,0.17040265,1863.1,1863.0,1.02346222]
["bitfinex","ETHUSD",1743579456175,3.0,1863.2,1863.0,1.19114248]
["bitfinex","ETHUSD",1743579456362,0.21590828,1863.1,1863.0,1.19114248]
["bitfinex","ETHUSD",1743579456564,0.8273,1863.7,1863.0,1.89412741]
["bitfinex","ETHUSD",1743579456873,5.36576,1863.7,1863.1,0.7684]
["bitfinex","ETHUSD",1743579457084,8.36597,1863.6,1863.2,0.7684]
["bitfinex","ETHUSD",1743579457267,3.0,1863.6,1863.3,5.308]
["bitfinex","ETHUSD",1743579457577,3.0,1863.6,1863.4,0.5308]
["bitfinex","ETHUSD",1743579457944,10.731,1863.8,1863.4,0.5308]
["bitfinex","ETHUSD",1743579458146,5.36569,1863.7,1863.4,0.58445905]
["bitfinex","ETHUSD",1743579458346,5.36569,1863.7,1863.4,0.79542127]
["bitfinex","ETHUSD",1743579458758,5.36569,1863.7,1863.4,0.96310153]
["bitfinex","ETHUSD",1743579459082,3.0,1863.6,1863.4,0.96310153]
["bitfinex","ETHUSD",1743579459654,3.0,1863.6,1863.5,0.8322]
["bitfinex","ETHUSD",1743579459862,3.0,1863.8,1863.5,0.8322]
["bitfinex","ETHUSD",1743579460259,3.0,1863.8,1863.6,0.0536535]
["bitfinex","ETHUSD",1743579460583,3.05,1863.9,1863.7,5.299]
["bitfinex","ETHUSD",1743579461680,5.36538,1863.8,1863.7,5.299]
["bitfinex","ETHUSD",1743579463083,8.4152,1863.9,1863.7,5.299]
["bitfinex","ETHUSD",1743579463084,0.05,1863.9,1863.7,5.299]
["bitfinex","ETHUSD",1743579463287,0.05,1863.9,1863.3,1.00906222]
["bitfinex","ETHUSD",1743579463288,3.0,1863.5,1863.3,1.00906222]
["bitfinex","ETHUSD",1743579463477,13.73279,1863.5,1863.3,0.21096222]
["bitfinex","ETHUSD",1743579463673,0.21828359,1863.4,1863.3,5.50996222]
["bitfinex","ETHUSD",1743579463873,5.58481359,1863.4,1863.3,5.50996222]
["bitfinex","ETHUSD",1743579464704,9.37421359,1863.4,1863.3,0.21096222]
["bitfinex","ETHUSD",1743579465157,9.37421359,1863.4,1863.1,5.67364248]
["bitfinex","ETHUSD",1743579465158,8.36705,1863.3,1863.1,5.67364248]
["bitfinex","ETHUSD",1743579465352,5.36711,1863.2,1863.1,5.67364248]
["bitfinex","ETHUSD",1743579465557,5.58539359,1863.2,1863.1,5.67364248]
["bitfinex","ETHUSD",1743579465757,5.58539359,1863.2,1863.1,5.50596222]
["bitfinex","ETHUSD",1743579466287,0.21828359,1863.2,1863.1,5.50596222]
["bitfinex","ETHUSD",1743579466457,0.21828359,1863.2,1863.1,5.295]
["bitfinex","ETHUSD",1743579466657,5.58539359,1863.2,1863.1,5.295]
["bitfinex","ETHUSD",1743579466959,0.21828359,1863.2,1863.1,5.295]
["bitfinex","ETHUSD",1743579467173,0.21828359,1863.2,1863.1,5.88943143]
["bitfinex","ETHUSD",1743579467390,5.36555,1863.8,1863.2,0.8052]
["bitfinex","ETHUSD",1743579467391,5.36567,1863.7,1863.2,0.8052]
["bitfinex","ETHUSD",1743579467684,5.36599,1863.6,1863.2,0.8052]
["bitfinex","ETHUSD",1743579468183,5.36582,1863.7,1863.3,0.05366021]
["bitfinex","ETHUSD",1743579468580,5.36542,1863.8,1863.3,0.22135563]
["bitfinex","ETHUSD",1743579469102,5.36542,1863.8,1863.4,0.8079]
["bitfinex","ETHUSD",1743579469269,5.4151,1863.9,1863.5,5.3536556]
["bitfinex","ETHUSD",1743579469468,5.4151,1863.9,1863.6,0.53536556]
["bitfinex","ETHUSD",1743579469669,0.05,1863.9,1863.7,0.87215329]
["bitfinex","ETHUSD",1743579469986,0.05,1863.9,1863.7,1.23098369]
["bitfinex","ETHUSD",1743579470363,0.05,1863.9,1863.8,0.21096222]
["bitfinex","ETHUSD",1743579470761,5.41509,1863.9,1863.8,0.21096222]
["bitfinex","ETHUSD",1743579470980,6.493092,1863.9,1863.8,0.21096222]
["bitfinex","ETHUSD",1743579471157,7.312892,1863.9,1863.8,0.21096222]
["bitfinex","ETHUSD",1743579471354,5.36551,1863.8,1863.6,0.37865764]
["bitfinex","ETHUSD",1743579471594,10.73112,1863.8,1863.6,0.37865764]
["bitfinex","ETHUSD",1743579472393,10.73112,1863.8,1863.5,5.51096222]
["bitfinex","ETHUSD",1743579472763,5.36574,1863.7,1863.5,5.51096222]
["bitfinex","ETHUSD",1743579472965,5.36546,1863.8,1863.5,5.51096222]
["bitfinex","ETHUSD",1743579473364,10.73109,1863.8,1863.5,5.51096222]
["bitfinex","ETHUSD",1743579474099,5.36546,1863.8,1863.5,5.51096222]
["bitfinex","ETHUSD",1743579474267,10.73104,1863.8,1863.5,5.51096222]
["bitfinex","ETHUSD",1743579475501,5.36546,1863.8,1863.5,5.51096222]
["bitfinex","ETHUSD",1743579475702,10.73105,1863.8,1863.5,5.51096222]
["bitfinex","ETHUSD",1743579476695,5.36546,1863.8,1863.5,5.51096222]
["bitfinex","ETHUSD",1743579476883,6.23493,1863.9,1863.5,6.20908359]
["bitfinex","ETHUSD",1743579477083,0.05,1863.9,1863.5,6.15542798]
["bitfinex","ETHUSD",1743579477496,5.36548,1863.8,1863.5,6.15542798]
["bitfinex","ETHUSD",1743579477826,5.36548,1863.8,1863.6,0.16769542]
["bitfinex","ETHUSD",1743579478884,5.36548,1863.8,1863.5,6.15542798]
["bitfinex","ETHUSD",1743579479287,10.73111,1863.8,1863.5,6.15542798]
["bitfinex","ETHUSD",1743579479621,5.36571,1863.7,1863.5,6.15542798]
["bitfinex","ETHUSD",1743579480358,5.36571,1863.7,1863.5,5.51096222]
["bitfinex","ETHUSD",1743579480497,5.36595,1863.6,1863.5,5.47996222]
["bitfinex","ETHUSD",1743579480683,5.36571,1863.7,1863.5,5.47996222]
["bitfinex","ETHUSD",1743579480884,10.73157,1863.7,1863.5,5.269]
["bitfinex","ETHUSD",1743579481220,5.36571,1863.7,1863.5,5.269]
["bitfinex","ETHUSD",1743579481424,5.36595,1863.6,1863.5,5.269]
["bitfinex","ETHUSD",1743579482588,5.56759902,1863.6,1863.5,5.269]
["bitfinex","ETHUSD",1743579483301,0.20164902,1863.6,1863.5,5.269]
["bitfinex","ETHUSD",1743579483510,5.56759902,1863.6,1863.5,5.269]
["bitfinex","ETHUSD",1743579483709,5.36595,1863.6,1863.5,5.269]
["bitfinex","ETHUSD",1743579483918,5.56759902,1863.6,1863.5,5.269]
["bitfinex","ETHUSD",1743579484214,5.56759902,1863.6,1863.5,5.47996222]
["bitfinex","ETHUSD",1743579484620,0.20164902,1863.6,1863.5,5.47996222]
["bitfinex","ETHUSD",1743579485198,5.56759902,1863.6,1863.5,5.47996222]
["bitfinex","ETHUSD",1743579486192,0.20164902,1863.6,1863.5,5.47996222]
["bitfinex","ETHUSD",1743579486392,0.20164902,1863.6,1863.5,5.269]
["bitfinex","ETHUSD",1743579486717,0.20164902,1863.6,1863.5,6.15265824]
["bitfinex","ETHUSD",1743579486900,0.20164902,1863.6,1863.5,6.80578983]
["bitfinex","ETHUSD",1743579487219,0.2015671,1863.6,1863.5,6.80578983]
["bitfinex","ETHUSD",1743579487420,5.36539,1863.8,1863.5,6.80578983]
["bitfinex","ETHUSD",1743579487604,0.2015671,1863.6,1863.5,6.36362046]
["bitfinex","ETHUSD",1743579487819,0.2015671,1863.6,1863.5,6.47765764]
["bitfinex","ETHUSD",1743579488135,0.05,1863.9,1863.5,6.47765764]
["bitfinex","ETHUSD",1743579488314,0.20083025,1863.6,1863.5,7.08130459]
["bitfinex","ETHUSD",1743579488485,0.05,1863.9,1863.7,0.8192]
["bitfinex","ETHUSD",1743579488990,5.41509,1863.9,1863.8,0.16769542]
["bitfinex","ETHUSD",1743579489200,0.05,1863.9,1863.8,0.16769542]
["bitfinex","ETHUSD",1743579489950,5.41509,1863.9,1863.8,0.16769542]
["bitfinex","ETHUSD",1743579490246,7.27978,1863.9,1863.8,0.16769542]
["bitfinex","ETHUSD",1743579490612,5.36567,1863.7,1863.6,0.37865764]
["bitfinex","ETHUSD",1743579491632,5.36567,1863.7,1863.6,0.16769542]
["bitfinex","ETHUSD",1743579492040,5.36595,1863.6,1863.5,5.254]
["bitfinex","ETHUSD",1743579492843,5.36595,1863.6,1863.5,5.46496222]
["bitfinex","ETHUSD",1743579494338,5.36595,1863.6,1863.5,5.254]
["bitfinex","ETHUSD",1743579496153,6.15414,1863.5,1863.4,0.21096222]
["bitfinex","ETHUSD",1743579497308,5.36624,1863.5,1863.4,0.21096222]
["bitfinex","ETHUSD",1743579497510,5.36624,1863.5,1863.3,0.37865764]
["bitfinex","ETHUSD",1743579497511,10.73272,1863.5,1863.3,0.37865764]
["bitfinex","ETHUSD",1743579497706,5.36653,1863.4,1863.3,0.37865764]
["bitfinex","ETHUSD",1743579497903,0.19992948,1863.4,1863.3,0.94558983]
["bitfinex","ETHUSD",1743579498449,0.19992948,1863.4,1863.3,5.45787483]
["bitfinex","ETHUSD",1743579498652,5.36551,1863.8,1863.3,4.62937483]
["bitfinex","ETHUSD",1743579498819,5.36581,1863.7,1863.4,0.8285]
["bitfinex","ETHUSD",1743579499008,5.36653,1863.4,1863.3,0.37865764]
["bitfinex","ETHUSD",1743579499217,6.14963,1863.4,1863.3,0.37865764]
["bitfinex","ETHUSD",1743579499627,6.14963,1863.4,1863.3,0.16769542]
["bitfinex","ETHUSD",1743579500217,5.36739,1863.1,1863.0,5.63165764]
["bitfinex","ETHUSD",1743579500727,5.36739,1863.1,1863.0,5.42069542]
["bitfinex","ETHUSD",1743579501819,5.36739,1863.1,1863.0,5.63177281]
["bitfinex","ETHUSD",1743579503443,5.36739,1863.1,1863.0,0.37877281]
["bitfinex","ETHUSD",1743579505657,5.36739,1863.1,1863.0,0.21107739]
["bitfinex","ETHUSD",1743579506568,8.36739,1863.1,1863.0,0.21107739]
["bitfinex","ETHUSD",1743579506747,9.740851,1863.1,1863.0,0.21107739]
["bitfinex","ETHUSD",1743579507326,8.36739,1863.1,1863.0,0.21107739]
["bitfinex","ETHUSD",1743579507526,3.0,1862.9,1862.8,5.238]
["bitfinex","ETHUSD",1743579508265,8.36797,1862.9,1862.8,5.238]
["bitfinex","ETHUSD",1743579508627,3.0,1862.9,1862.8,5.238]
["bitfinex","ETHUSD",1743579508828,3.0,1862.9,1862.8,5.44907739]
["bitfinex","ETHUSD",1743579509324,3.0,1862.9,1862.8,6.01612245]
["bitfinex","ETHUSD",1743579509927,5.36742,1863.1,1862.9,0.7877]
["bitfinex","ETHUSD",1743579510124,3.0,1863.0,1862.9,0.84137356]
["bitfinex","ETHUSD",1743579510392,3.0,1863.0,1862.9,0.7877]
["bitfinex","ETHUSD",1743579512868,0.19669411,1863.0,1862.9,0.7877]
["bitfinex","ETHUSD",1743579513041,0.19669411,1863.0,1862.9,18.22453575]
["bitfinex","ETHUSD",1743579513366,5.3654,1863.8,1863.1,0.8162]
["bitfinex","ETHUSD",1743579513580,5.36611,1863.6,1863.4,0.8162]
["bitfinex","ETHUSD",1743579513933,5.36611,1863.6,1863.2,5.9991]
["bitfinex","ETHUSD",1743579514147,0.18287289,1863.5,1863.2,6.16679542]
["bitfinex","ETHUSD",1743579514348,0.18287289,1863.5,1863.3,0.61667954]
["bitfinex","ETHUSD",1743579514567,5.54921289,1863.5,1863.2,6.16679542]
["bitfinex","ETHUSD",1743579514770,5.36663,1863.4,1863.2,6.16679542]
["bitfinex","ETHUSD",1743579514967,5.54915289,1863.5,1863.2,6.43153635]
["bitfinex","ETHUSD",1743579515148,10.73273,1863.5,1863.2,6.43153635]
["bitfinex","ETHUSD",1743579515360,0.18287289,1863.4,1863.2,6.43153635]
["bitfinex","ETHUSD",1743579515559,0.18287289,1863.4,1863.2,7.11546656]
["bitfinex","ETHUSD",1743579515973,5.54957289,1863.4,1863.2,7.11546656]
["bitfinex","ETHUSD",1743579516166,5.54957289,1863.4,1863.2,6.37787281]
["bitfinex","ETHUSD",1743579516378,10.91632289,1863.4,1863.2,5.45907739]
["bitfinex","ETHUSD",1743579516581,0.18287289,1863.4,1863.2,5.45907739]
["bitfinex","ETHUSD",1743579516880,0.18287289,1863.4,1863.2,5.51274191]
["bitfinex","ETHUSD",1743579519177,0.18287289,1863.4,1863.3,0.21107739]
["bitfinex","ETHUSD",1743579519487,0.18287289,1863.4,1863.3,0.77375467]
["bitfinex","ETHUSD",1743579519652,0.18287289,1863.4,1863.3,0.21107739]
["bitfinex","ETHUSD",1743579521588,0.18287289,1863.4,1863.3,1.2045334]
["bitfinex","ETHUSD",1743579521999,8.36602,1863.6,1863.3,1.20453202]
["bitfinex","ETHUSD",1743579522189,0.18471572,1863.4,1863.3,1.15087281]
["bitfinex","ETHUSD",1743579522385,8.36602,1863.6,1863.3,1.20453202]
["bitfinex","ETHUSD",1743579522585,0.18471572,1863.4,1863.3,1.15087281]
["bitfinex","ETHUSD",1743579522906,0.18471572,1863.4,1863.3,1.79076009]
["bitfinex","ETHUSD",1743579523067,8.36602,1863.6,1863.3,1.79076009]
["bitfinex","ETHUSD",1743579523266,0.18676336,1863.5,1863.3,1.79076009]
["bitfinex","ETHUSD",1743579523688,0.18676336,1863.5,1863.3,0.37877281]
["bitfinex","ETHUSD",1743579523972,13.44265726,1863.4,1863.3,0.37877281]
["bitfinex","ETHUSD",1743579524168,13.44265726,1863.4,1863.3,0.16769542]
["bitfinex","ETHUSD",1743579524399,14.36605022,1863.4,1863.3,5.42e-06]
["bitfinex","ETHUSD",1743579524701,8.36682,1863.3,1863.2,0.21107739]
["bitfinex","ETHUSD",1743579524906,11.52648756,1863.3,1863.2,0.21107739]
["bitfinex","ETHUSD",1743579525073,8.36797,1862.9,1862.8,0.21107739]
["bitfinex","ETHUSD",1743579525904,8.55461054,1862.9,1862.8,0.21107739]
["bitfinex","ETHUSD",1743579526405,8.55461054,1862.9,1862.7,5.29167924]
["bitfinex","ETHUSD",1743579526700,13.92279054,1862.9,1862.7,5.29167924]
["bitfinex","ETHUSD",1743579526901,13.92279054,1862.9,1862.7,5.238]
["bitfinex","ETHUSD",1743579527398,13.92279054,1862.9,1862.7,5.44907739]
["bitfinex","ETHUSD",1743579527564,8.55461054,1862.9,1862.7,5.44907739]
["bitfinex","ETHUSD",1743579527769,13.92279054,1862.9,1862.7,5.44907739]
["bitfinex","ETHUSD",1743579528004,8.55461054,1862.9,1862.7,5.44907739]
["bitfinex","ETHUSD",1743579528899,5.36826,1862.8,1862.7,5.44907739]
["bitfinex","ETHUSD",1743579529316,0.18664054,1862.8,1862.7,5.44907739]
["bitfinex","ETHUSD",1743579529608,0.18664054,1862.8,1862.7,5.99398513]
["bitfinex","ETHUSD",1743579529809,0.18664054,1862.8,1862.7,13.34790074]
["bitfinex","ETHUSD",1743579530027,8.367,1863.3,1862.7,11.81962074]
["bitfinex","ETHUSD",1743579530226,8.367,1863.3,1862.8,0.85246883]
["bitfinex","ETHUSD",1743579530227,5.367,1863.3,1862.8,0.85246883]
["bitfinex","ETHUSD",1743579530391,3.18664054,1863.2,1862.8,0.85246883]
["bitfinex","ETHUSD",1743579530579,0.18664054,1863.2,1863.1,0.7878]
["bitfinex","ETHUSD",1743579530779,0.18664054,1863.2,1863.1,6.0168]
["bitfinex","ETHUSD",1743579531080,5.36636,1863.5,1863.1,6.72714241]
["bitfinex","ETHUSD",1743579531271,0.18283189,1863.4,1863.1,6.67348]
["bitfinex","ETHUSD",1743579531714,5.54941189,1863.4,1863.1,6.67348]
["bitfinex","ETHUSD",1743579531897,10.73409,1863.3,1863.1,5.229]
["bitfinex","ETHUSD",1743579532208,0.18426535,1863.2,1863.1,5.229]
["bitfinex","ETHUSD",1743579532506,0.18426535,1863.2,1863.1,5.28266669]
["bitfinex","ETHUSD",1743579532710,3.0,1863.4,1863.1,5.28266669]
["bitfinex","ETHUSD",1743579532931,0.18426535,1863.3,1863.1,5.9079011]
["bitfinex","ETHUSD",1743579533208,5.3664,1863.5,1863.2,0.7874]
["bitfinex","ETHUSD",1743579533704,5.3664,1863.5,1863.2,0.99847739]
["bitfinex","ETHUSD",1743579534109,5.3664,1863.5,1863.3,0.05366199]
["bitfinex","ETHUSD",1743579534725,5.3664,1863.5,1863.3,0.26473938]
["bitfinex","ETHUSD",1743579535282,5.3664,1863.5,1863.3,0.21107739]
["bitfinex","ETHUSD",1743579535475,10.73292,1863.5,1863.3,5.43407739]
["bitfinex","ETHUSD",1743579535780,5.36653,1863.4,1863.3,5.43407739]
["bitfinex","ETHUSD",1743579537107,5.36653,1863.4,1863.3,5.223]
["bitfinex","ETHUSD",1743579537833,5.36682,1863.3,1863.2,0.21107739]
["bitfinex","ETHUSD",1743579537994,9.16282,1863.3,1863.2,0.21107739]
["bitfinex","ETHUSD",1743579538351,5.36711,1863.2,1863.0,5.223]
["bitfinex","ETHUSD",1743579538542,5.36739,1863.1,1863.0,5.223]
["bitfinex","ETHUSD",1743579539102,5.36711,1863.2,1863.0,5.223]
["bitfinex","ETHUSD",1743579540308,10.73442,1863.2,1863.0,5.27667023]
["bitfinex","ETHUSD",1743579540509,5.36711,1863.2,1863.0,5.27667023]
["bitfinex","ETHUSD",1743579541830,5.36711,1863.2,1863.0,5.48774762]
["bitfinex","ETHUSD",1743579542031,10.7344,1863.2,1863.0,5.48774762]
["bitfinex","ETHUSD",1743579542335,5.36739,1863.1,1863.0,5.43407739]
["bitfinex","ETHUSD",1743579542635,0.18377396,1863.1,1863.0,5.43407739]
["bitfinex","ETHUSD",1743579542932,5.36711,1863.2,1863.0,5.43407739]
["bitfinex","ETHUSD",1743579543120,0.18377396,1863.1,1863.0,5.43407739]
["bitfinex","ETHUSD",1743579543304,5.36711,1863.2,1863.0,5.43407739]
["bitfinex","ETHUSD",1743579543502,0.18377396,1863.1,1863.0,5.43407739]
["bitfinex","ETHUSD",1743579543702,5.36711,1863.2,1863.0,5.43407739]
["bitfinex","ETHUSD",1743579543925,0.18377396,1863.1,1863.0,5.43407739]
["bitfinex","ETHUSD",1743579544122,5.36711,1863.2,1863.0,5.43407739]
["bitfinex","ETHUSD",1743579544314,5.55116396,1863.1,1863.0,5.43407739]
["bitfinex","ETHUSD",1743579544631,0.18377396,1863.1,1863.0,5.43407739]
["bitfinex","ETHUSD",1743579544806,0.18377396,1863.1,1863.0,5.99425235]
["bitfinex","ETHUSD",1743579544994,5.36711,1863.2,1863.0,5.99425235]
["bitfinex","ETHUSD",1743579545200,0.183733,1863.1,1863.0,7.30645235]
["bitfinex","ETHUSD",1743579545599,5.36723,1863.2,1863.0,6.75645235]
["bitfinex","ETHUSD",1743579546011,0.18365108,1863.1,1863.0,6.75645235]
["bitfinex","ETHUSD",1743579546412,5.36683,1863.3,1863.1,0.21107739]
["bitfinex","ETHUSD",1743579546611,5.36683,1863.3,1863.1,0.88672263]
["bitfinex","ETHUSD",1743579547334,5.36683,1863.3,1863.1,0.94038902]
["bitfinex","ETHUSD",1743579548138,5.36656,1863.4,1863.1,0.94038902]
["bitfinex","ETHUSD",1743579548349,5.36605,1863.6,1863.2,0.8073]
["bitfinex","ETHUSD",1743579548640,5.36641,1863.5,1863.2,0.8073]
["bitfinex","ETHUSD",1743579549001,5.36641,1863.5,1863.3,0.21107739]
["bitfinex","ETHUSD",1743579549328,5.36641,1863.5,1863.4,5.209]
["bitfinex","ETHUSD",1743579549831,5.36641,1863.5,1863.4,5.207]
["bitfinex","ETHUSD",1743579550532,5.36641,1863.5,1863.4,5.41807739]
["bitfinex","ETHUSD",1743579551103,6.439658,1863.5,1863.4,0.21107739]
["bitfinex","ETHUSD",1743579551409,10.248558,1863.5,1863.4,0.21107739]
["bitfinex","ETHUSD",1743579551605,8.36653,1863.4,1863.3,5.58274962]
["bitfinex","ETHUSD",1743579552173,8.36653,1863.4,1863.3,5.41507739]
["bitfinex","ETHUSD",1743579552744,9.9280388,1863.4,1863.3,0.21107739]
["bitfinex","ETHUSD",1743579552955,8.36711,1863.2,1863.1,0.21107739]
["bitfinex","ETHUSD",1743579553284,9.13121,1863.2,1863.1,0.21107739]
["bitfinex","ETHUSD",1743579553430,6.13121,1863.2,1863.1,0.21107739]
["bitfinex","ETHUSD",1743579554281,5.36768,1863.0,1862.9,5.58374962]
["bitfinex","ETHUSD",1743579554925,10.254898,1863.0,1862.9,0.37874962]
["bitfinex","ETHUSD",1743579555475,10.254898,1863.0,1862.9,0.21107739]
["bitfinex","ETHUSD",1743579555641,5.36883,1862.6,1862.5,5.58374962]
["bitfinex","ETHUSD",1743579556840,5.36883,1862.6,1862.5,5.41607739]
["bitfinex","ETHUSD",1743579557730,5.55301359,1862.6,1862.5,5.41607739]
["bitfinex","ETHUSD",1743579557949,5.55301359,1862.6,1862.5,0.21107739]
["bitfinex","ETHUSD",1743579558269,10.92204359,1862.6,1862.4,5.2]
["bitfinex","ETHUSD",1743579558564,5.36912,1862.5,1862.4,5.202]
["bitfinex","ETHUSD",1743579558944,6.14991,1862.4,1862.3,0.37874962]
["bitfinex","ETHUSD",1743579559465,6.33409359,1862.4,1862.3,0.37874962]
["bitfinex","ETHUSD",1743579559644,5.37056,1862.0,1861.9,5.58274962]
["bitfinex","ETHUSD",1743579559839,5.37056,1862.0,1861.9,0.37874962]
["bitfinex","ETHUSD",1743579560241,5.55474359,1862.0,1861.9,0.16767223]
["bitfinex","ETHUSD",1743579561068,5.37112,1861.9,1861.7,5.205]
["bitfinex","ETHUSD",1743579561270,10.74224,1861.9,1861.7,5.205]
["bitfinex","ETHUSD",1743579561562,0.18418359,1861.8,1861.7,5.205]
["bitfinex","ETHUSD",1743579561868,5.55532359,1861.8,1861.7,5.205]
["bitfinex","ETHUSD",1743579566069,0.18418359,1861.8,1861.7,5.205]
["bitfinex","ETHUSD",1743579566274,0.18418359,1861.8,1861.7,6.88719279]
["bitfinex","ETHUSD",1743579566567,5.36989,1862.3,1861.8,0.7545]
["bitfinex","ETHUSD",1743579566740,10.73987,1862.3,1861.8,0.7545]
["bitfinex","ETHUSD",1743579566941,5.54335239,1862.2,1861.8,0.7545]
["bitfinex","ETHUSD",1743579567134,5.3704,1862.1,1861.8,0.7545]
["bitfinex","ETHUSD",1743579567347,5.3704,1862.1,1861.8,2.89321928]
["bitfinex","ETHUSD",1743579567535,0.17332239,1862.0,1861.8,2.89321928]
["bitfinex","ETHUSD",1743579567740,0.17332239,1862.0,1861.9,0.05370095]
["bitfinex","ETHUSD",1743579568334,5.37002,1862.2,1861.9,0.05370095]
["bitfinex","ETHUSD",1743579568535,0.17332239,1862.1,1861.9,0.05370095]
["bitfinex","ETHUSD",1743579568735,5.37002,1862.2,1861.9,0.05370095]
["bitfinex","ETHUSD",1743579568954,0.17332239,1862.1,1861.9,0.05370095]
["bitfinex","ETHUSD",1743579569151,5.37002,1862.2,1861.9,0.05370095]
["bitfinex","ETHUSD",1743579569365,0.17332239,1862.1,1861.9,0.05370095]
["bitfinex","ETHUSD",1743579569768,5.3703,1862.1,1861.9,0.05370095]
["bitfinex","ETHUSD",1743579569973,0.17332239,1862.0,1861.8,0.7545]
["bitfinex","ETHUSD",1743579570190,0.17332239,1862.0,1861.8,1.44321928]
["bitfinex","ETHUSD",1743579570529,5.54402239,1862.0,1861.8,0.80820103]
["bitfinex","ETHUSD",1743579571077,0.17332239,1862.0,1861.8,0.80820103]
["bitfinex","ETHUSD",1743579572190,5.54390239,1862.0,1861.8,0.80820103]
["bitfinex","ETHUSD",1743579572356,0.17332239,1862.0,1861.8,0.80820103]
["bitfinex","ETHUSD",1743579572895,5.54399239,1862.0,1861.8,0.80820103]
["bitfinex","ETHUSD",1743579573070,10.91475239,1862.0,1861.8,0.80820103]
["bitfinex","ETHUSD",1743579573275,5.54399239,1862.0,1861.8,0.80820526]
["bitfinex","ETHUSD",1743579574087,5.54399239,1862.0,1861.8,0.7545]
["bitfinex","ETHUSD",1743579574314,5.37085,1861.9,1861.6,0.8173]
["bitfinex","ETHUSD",1743579574466,5.54607873,1861.8,1861.7,5.196]
["bitfinex","ETHUSD",1743579575766,5.54607873,1861.8,1861.6,0.8173]
["bitfinex","ETHUSD",1743579575967,5.54607873,1861.8,1861.7,5.193]
["bitfinex","ETHUSD",1743579576390,8.54607873,1861.8,1861.7,5.193]
["bitfinex","ETHUSD",1743579576924,5.54607873,1861.8,1861.7,5.193]
["bitfinex","ETHUSD",1743579577068,10.91744873,1861.8,1861.3,0.7902]
["bitfinex","ETHUSD",1743579577269,5.3716,1861.7,1861.4,5.19]
["bitfinex","ETHUSD",1743579577470,5.54665773,1861.6,1861.4,5.19]
["bitfinex","ETHUSD",1743579578287,10.91855773,1861.6,1861.5,5.193]
["bitfinex","ETHUSD",1743579579086,5.54665773,1861.6,1861.5,5.193]
["bitfinex","ETHUSD",1743579582904,5.54665773,1861.6,1861.4,5.185]
["bitfinex","ETHUSD",1743579585711,0.17475773,1861.6,1861.4,5.39428695]
["bitfinex","ETHUSD",1743579585917,5.37147,1861.7,1861.5,0.05371428]
["bitfinex","ETHUSD",1743579586209,5.37147,1861.7,1861.4,5.39428695]
["bitfinex","ETHUSD",1743579586414,5.37172,1861.6,1861.4,5.39428695]
["bitfinex","ETHUSD",1743579586707,5.37172,1861.6,1861.5,0.20928695]
["bitfinex","ETHUSD",1743579587812,5.54500123,1861.6,1861.5,0.20928695]
["bitfinex","ETHUSD",1743579589687,5.54500123,1861.6,1861.5,0.37708253]
["bitfinex","ETHUSD",1743579594416,6.63665635,1861.6,1861.5,0.37708253]
["bitfinex","ETHUSD",1743579594609,6.63665635,1861.6,1861.5,0.20928695]
["bitfinex","ETHUSD",1743579597248,5.54500123,1861.6,1861.5,0.20928695]
["bitfinex","ETHUSD",1743579597761,5.54500123,1861.6,1861.5,0.37708253]
["bitfinex","ETHUSD",1743579600135,0.17328123,1861.6,1861.5,1.17168253]
["bitfinex","ETHUSD",1743579600353,5.36954,1862.4,1861.6,0.7946]
["bitfinex","ETHUSD",1743579600354,5.37014,1862.2,1861.6,0.7946]
["bitfinex","ETHUSD",1743579600631,10.89789402,1862.1,1861.6,0.7946]
["bitfinex","ETHUSD",1743579600801,5.37096,1861.9,1861.6,0.7946]
["bitfinex","ETHUSD",1743579601001,5.37133,1861.8,1861.6,0.7946]
["bitfinex","ETHUSD",1743579601211,5.37133,1861.8,1861.5,0.37708253]
["bitfinex","ETHUSD",1743579601212,5.37172,1861.6,1861.5,0.37708253]
["bitfinex","ETHUSD",1743579601601,5.52952607,1861.6,1861.5,0.20928695]
["bitfinex","ETHUSD",1743579605347,5.52952607,1861.6,1861.5,0.37713195]
["bitfinex","ETHUSD",1743579607744,5.52952607,1861.6,1861.5,0.20928695]
["bitfinex","ETHUSD",1743579608640,10.60202941,1861.6,1861.5,0.20928695]
["bitfinex","ETHUSD",1743579608841,12.19937535,1861.6,1861.5,0.20928695]
["bitfinex","ETHUSD",1743579609046,15.19937535,1861.6,1861.5,6.95e-06]
["bitfinex","ETHUSD",1743579609247,6.18067,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743579609622,6.33666733,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743579609941,9.33666733,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743579610145,15.49877774,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743579610553,10.4262744,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743579610736,8.52886733,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743579611726,5.52886733,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743579614315,6.33856733,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743579620755,6.88856733,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743579622541,11.15327067,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743579622750,12.80586774,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743579626560,5.37432,1860.7,1860.6,5.163]
["bitfinex","ETHUSD",1743579626862,5.52542404,1860.7,1860.6,5.163]
["bitfinex","ETHUSD",1743579628171,8.52542404,1860.7,1860.6,5.163]
["bitfinex","ETHUSD",1743579628667,5.37496,1860.5,1860.3,0.37849241]
["bitfinex","ETHUSD",1743579628874,5.37518,1860.4,1860.3,1.15679241]
["bitfinex","ETHUSD",1743579629039,5.3903727,1860.4,1860.3,6.30079241]
["bitfinex","ETHUSD",1743579629639,0.1506927,1860.4,1860.3,6.30079241]
["bitfinex","ETHUSD",1743579630451,8.37474,1860.6,1860.3,6.71047014]
["bitfinex","ETHUSD",1743579630656,0.1506927,1860.4,1860.3,6.71047014]
["bitfinex","ETHUSD",1743579630863,13.74954,1860.6,1860.3,6.71047014]
["bitfinex","ETHUSD",1743579631073,0.0941927,1860.4,1860.3,6.71047014]
["bitfinex","ETHUSD",1743579631272,13.74954,1860.6,1860.3,6.71047014]
["bitfinex","ETHUSD",1743579631476,0.30696789,1860.4,1860.3,6.49986626]
["bitfinex","ETHUSD",1743579631642,8.37474,1860.6,1860.4,0.64998663]
["bitfinex","ETHUSD",1743579632075,13.74957,1860.6,1860.4,0.64998663]
["bitfinex","ETHUSD",1743579632571,0.3056513,1860.5,1860.4,0.64998663]
["bitfinex","ETHUSD",1743579632876,0.3056513,1860.5,1860.4,0.86059051]
["bitfinex","ETHUSD",1743579633962,0.3056513,1860.5,1860.4,14.07053783]
["bitfinex","ETHUSD",1743579634163,5.37395,1860.9,1860.5,0.7834]
["bitfinex","ETHUSD",1743579634476,11.05277935,1860.8,1860.5,0.7834]
["bitfinex","ETHUSD",1743579634954,11.05277935,1860.8,1860.6,0.16788853]
["bitfinex","ETHUSD",1743579635146,5.37432,1860.7,1860.6,0.16788853]
["bitfinex","ETHUSD",1743579635346,5.37432,1860.7,1860.6,5.31188853]
["bitfinex","ETHUSD",1743579635546,5.67881935,1860.7,1860.6,5.31188853]
["bitfinex","ETHUSD",1743579636149,5.67881935,1860.7,1860.6,5.52249241]
["bitfinex","ETHUSD",1743579636550,0.30449935,1860.7,1860.6,5.98519312]
["bitfinex","ETHUSD",1743579636770,0.30449935,1860.7,1860.6,6.03893217]
["bitfinex","ETHUSD",1743579637451,0.30449935,1860.7,1860.6,5.98519312]
["bitfinex","ETHUSD",1743579637779,0.30449935,1860.7,1860.6,6.15308165]
["bitfinex","ETHUSD",1743579638577,5.67881935,1860.7,1860.6,6.15308165]
["bitfinex","ETHUSD",1743579640482,5.67881935,1860.7,1860.6,6.15408165]
["bitfinex","ETHUSD",1743579641093,5.67881935,1860.7,1860.6,0.37849241]
["bitfinex","ETHUSD",1743579642477,0.30449935,1860.7,1860.6,0.43223339]
["bitfinex","ETHUSD",1743579642787,10.74788,1860.9,1860.6,0.43223339]
["bitfinex","ETHUSD",1743579642991,5.67892968,1860.8,1860.6,0.43223339]
["bitfinex","ETHUSD",1743579643481,11.05314968,1860.8,1860.6,0.37849241]
["bitfinex","ETHUSD",1743579643680,11.05314968,1860.8,1860.6,1.00898165]
["bitfinex","ETHUSD",1743579643868,11.05314968,1860.8,1860.7,0.16788853]
["bitfinex","ETHUSD",1743579644069,5.67892968,1860.8,1860.7,0.16788853]
["bitfinex","ETHUSD",1743579644591,5.67892968,1860.8,1860.7,0.37849241]
["bitfinex","ETHUSD",1743579647959,0.30486968,1860.8,1860.7,1.20143151]
["bitfinex","ETHUSD",1743579648154,0.30486968,1860.8,1860.7,14.04624359]
["bitfinex","ETHUSD",1743579648366,5.37235,1861.4,1860.8,0.7692]
["bitfinex","ETHUSD",1743579648572,5.6785772,1861.3,1861.0,0.7692]
["bitfinex","ETHUSD",1743579649021,5.6785772,1861.3,1860.9,6.17550388]
["bitfinex","ETHUSD",1743579649022,5.37317,1861.1,1860.9,6.17550388]
["bitfinex","ETHUSD",1743579649396,0.3058572,1861.0,1860.9,6.17550388]
["bitfinex","ETHUSD",1743579649595,0.3058572,1861.0,1860.9,6.79305427]
["bitfinex","ETHUSD",1743579649799,5.37309,1861.2,1860.9,6.79305427]
["bitfinex","ETHUSD",1743579650010,0.3058572,1861.1,1861.0,0.05372816]
["bitfinex","ETHUSD",1743579651117,0.3058572,1861.1,1861.0,0.22159721]
["bitfinex","ETHUSD",1743579651417,0.3058572,1861.1,1861.0,0.16786905]
["bitfinex","ETHUSD",1743579651575,0.3058572,1861.1,1861.0,0.37847293]
["bitfinex","ETHUSD",1743579651778,0.3058572,1861.1,1861.0,1.1156867]
["bitfinex","ETHUSD",1743579652785,0.3058572,1861.1,1861.0,7.39206904]
["bitfinex","ETHUSD",1743579652974,5.37263,1861.3,1861.0,1.98701504]
["bitfinex","ETHUSD",1743579653173,0.3058572,1861.2,1861.0,1.98701504]
["bitfinex","ETHUSD",1743579653674,0.3058572,1861.2,1861.1,0.21060388]
["bitfinex","ETHUSD",1743579654517,0.3058572,1861.2,1861.1,0.37847293]
["bitfinex","ETHUSD",1743579658483,5.37232,1861.4,1861.1,0.37847293]
["bitfinex","ETHUSD",1743579658678,0.3092712,1861.2,1861.1,0.37847293]
["bitfinex","ETHUSD",1743579658879,5.37232,1861.4,1861.1,0.37847293]
["bitfinex","ETHUSD",1743579659087,0.3092712,1861.2,1861.1,0.37847293]
["bitfinex","ETHUSD",1743579659295,5.37182,1861.6,1861.2,0.8147]
["bitfinex","ETHUSD",1743579659516,5.37182,1861.6,1861.3,5.132]
["bitfinex","ETHUSD",1743579659715,5.37176,1861.6,1861.4,0.5132]
["bitfinex","ETHUSD",1743579659914,5.37176,1861.6,1861.5,0.7661]
["bitfinex","ETHUSD",1743579660316,5.37176,1861.6,1861.3,5.8981]
["bitfinex","ETHUSD",1743579660811,5.37201,1861.5,1861.3,5.8981]
["bitfinex","ETHUSD",1743579660979,5.37201,1861.5,1861.3,6.50469691]
["bitfinex","ETHUSD",1743579661593,5.3723,1861.4,1861.3,5.34260388]
["bitfinex","ETHUSD",1743579661799,5.3723,1861.4,1861.3,5.35760388]
["bitfinex","ETHUSD",1743579662087,5.3723,1861.4,1861.3,0.21060388]
["bitfinex","ETHUSD",1743579662301,6.1836,1861.4,1861.3,0.21060388]
["bitfinex","ETHUSD",1743579662730,6.1836,1861.4,1861.2,0.16786905]
["bitfinex","ETHUSD",1743579662731,5.37258,1861.3,1861.2,0.16786905]
["bitfinex","ETHUSD",1743579662911,7.37051969,1861.3,1861.2,0.16786905]
["bitfinex","ETHUSD",1743579663315,5.37316,1861.1,1861.0,0.21067629]
["bitfinex","ETHUSD",1743579664034,11.05569783,1861.1,1860.9,5.55623069]
["bitfinex","ETHUSD",1743579664329,5.37345,1861.0,1860.9,5.15]
["bitfinex","ETHUSD",1743579664616,5.37374,1860.9,1860.8,0.21067629]
["bitfinex","ETHUSD",1743579664792,5.37374,1860.9,1860.8,5.53154534]
["bitfinex","ETHUSD",1743579664994,5.37374,1860.9,1860.8,6.16035987]
["bitfinex","ETHUSD",1743579665192,5.68288783,1860.9,1860.8,6.16035987]
["bitfinex","ETHUSD",1743579665594,5.68288783,1860.9,1860.8,5.99249082]
["bitfinex","ETHUSD",1743579665906,5.68288783,1860.9,1860.8,0.21067629]
["bitfinex","ETHUSD",1743579666106,5.68288783,1860.9,1860.8,5.36667629]
["bitfinex","ETHUSD",1743579666479,0.30914783,1860.9,1860.8,5.36667629]
["bitfinex","ETHUSD",1743579666704,0.30914783,1860.9,1860.8,6.14797629]
["bitfinex","ETHUSD",1743579667079,5.37317,1861.1,1860.8,6.14797629]
["bitfinex","ETHUSD",1743579667283,5.37317,1861.1,1860.9,0.6685279]
["bitfinex","ETHUSD",1743579668111,6.17233,1861.4,1860.9,0.6685279]
["bitfinex","ETHUSD",1743579668330,6.17233,1861.4,1861.0,0.7836]
["bitfinex","ETHUSD",1743579668331,5.37249,1861.4,1861.0,0.7836]
["bitfinex","ETHUSD",1743579668532,5.37249,1861.4,1861.1,0.05372263]
["bitfinex","ETHUSD",1743579668739,10.74505,1861.4,1861.2,5.161]
["bitfinex","ETHUSD",1743579669029,10.74505,1861.4,1861.2,5.68247226]
["bitfinex","ETHUSD",1743579669235,5.37249,1861.4,1861.2,5.68247226]
["bitfinex","ETHUSD",1743579669436,10.74369,1861.6,1861.3,0.84552264]
["bitfinex","ETHUSD",1743579669635,5.37202,1861.5,1861.3,0.84552264]
["bitfinex","ETHUSD",1743579669913,5.37202,1861.5,1861.3,1.05619893]
["bitfinex","ETHUSD",1743579670911,5.37202,1861.5,1861.3,1.22406798]
["bitfinex","ETHUSD",1743579671211,5.37202,1861.5,1861.4,0.21067629]
["bitfinex","ETHUSD",1743579672095,5.37202,1861.5,1861.3,1.17034534]
["bitfinex","ETHUSD",1743579672295,0.68939627,1861.7,1861.3,2.15344299]
["bitfinex","ETHUSD",1743579672623,5.37114,1861.8,1861.3,2.15344299]
["bitfinex","ETHUSD",1743579672788,5.37114,1861.8,1861.4,0.8262]
["bitfinex","ETHUSD",1743579672985,5.37088,1861.9,1861.6,0.8262]
["bitfinex","ETHUSD",1743579673184,5.37088,1861.9,1861.7,5.21170757]
["bitfinex","ETHUSD",1743579673883,5.37114,1861.8,1861.7,5.158]
["bitfinex","ETHUSD",1743579674317,5.37114,1861.8,1861.7,5.36867629]
["bitfinex","ETHUSD",1743579675014,5.37056,1862.1,1861.7,5.98816392]
["bitfinex","ETHUSD",1743579675216,5.37056,1862.1,1861.9,0.8262]
["bitfinex","ETHUSD",1743579675512,10.7404,1862.2,1861.9,0.8262]
["bitfinex","ETHUSD",1743579675813,10.74101,1862.1,1861.9,0.8262]
["bitfinex","ETHUSD",1743579676516,5.37045,1862.1,1861.9,0.8262]
["bitfinex","ETHUSD",1743579677086,5.37056,1862.0,1861.9,0.8262]
["bitfinex","ETHUSD",1743579677280,5.36999,1862.2,1861.9,0.8262]
["bitfinex","ETHUSD",1743579677717,5.67882099,1862.1,1861.9,0.8262]
["bitfinex","ETHUSD",1743579677920,0.30853099,1862.1,1861.9,0.8262]
["bitfinex","ETHUSD",1743579678095,0.30853099,1862.1,1862.0,0.05370106]
["bitfinex","ETHUSD",1743579678415,0.31202524,1862.1,1862.0,8.44578106]
["bitfinex","ETHUSD",1743579678618,5.36911,1862.6,1862.0,8.5204268]
["bitfinex","ETHUSD",1743579678619,5.36908,1862.6,1862.0,8.5204268]
["bitfinex","ETHUSD",1743579678814,0.31202524,1862.5,1862.2,0.791]
["bitfinex","ETHUSD",1743579678997,0.31202524,1862.5,1862.4,0.791]
["bitfinex","ETHUSD",1743579679185,5.36855,1862.7,1862.4,0.791]
["bitfinex","ETHUSD",1743579679389,0.31202524,1862.6,1862.5,5.21668483]
["bitfinex","ETHUSD",1743579679619,5.36855,1862.7,1862.5,5.21668483]
["bitfinex","ETHUSD",1743579679821,0.31202524,1862.6,1862.5,5.21668485]
["bitfinex","ETHUSD",1743579680016,5.36855,1862.7,1862.5,5.21668485]
["bitfinex","ETHUSD",1743579680187,5.68085524,1862.6,1862.5,5.163]
["bitfinex","ETHUSD",1743579683922,5.36963,1862.4,1862.1,0.8183]
["bitfinex","ETHUSD",1743579684103,5.3697,1862.3,1862.2,5.162]
["bitfinex","ETHUSD",1743579684304,5.68780735,1862.3,1862.2,5.162]
["bitfinex","ETHUSD",1743579685314,5.3707,1862.0,1861.7,1.17774534]
["bitfinex","ETHUSD",1743579685498,5.37096,1861.9,1861.8,5.168]
["bitfinex","ETHUSD",1743579685826,5.6885335,1861.9,1861.8,5.168]
["bitfinex","ETHUSD",1743579686014,0.3175735,1861.9,1861.8,5.22170578]
["bitfinex","ETHUSD",1743579686212,5.6884235,1861.9,1861.8,0.05370578]
["bitfinex","ETHUSD",1743579686414,5.37114,1861.8,1861.7,0.56064626]
["bitfinex","ETHUSD",1743579686589,5.68867243,1861.8,1861.7,5.72764626]
["bitfinex","ETHUSD",1743579686794,5.68867243,1861.8,1861.7,5.55977721]
["bitfinex","ETHUSD",1743579686991,0.31753243,1861.8,1861.7,5.55977721]
["bitfinex","ETHUSD",1743579687428,0.31753243,1861.8,1861.7,5.167]
["bitfinex","ETHUSD",1743579687750,0.31753243,1861.8,1861.7,5.6837]
["bitfinex","ETHUSD",1743579690591,5.68867243,1861.8,1861.7,5.167]
["bitfinex","ETHUSD",1743579691999,0.31753243,1861.8,1861.7,5.167]
["bitfinex","ETHUSD",1743579692638,5.68867243,1861.8,1861.7,5.167]
["bitfinex","ETHUSD",1743579693344,0.31753243,1861.8,1861.7,5.167]
["bitfinex","ETHUSD",1743579694031,5.68867243,1861.8,1861.7,5.167]
["bitfinex","ETHUSD",1743579695708,0.31753243,1861.8,1861.5,0.7992]
["bitfinex","ETHUSD",1743579695952,5.37201,1861.5,1861.4,0.3784669]
["bitfinex","ETHUSD",1743579696253,5.68736511,1861.5,1861.4,5.5394669]
["bitfinex","ETHUSD",1743579696560,5.68736511,1861.5,1861.4,5.32879061]
["bitfinex","ETHUSD",1743579697123,5.68736511,1861.5,1861.4,5.161]
["bitfinex","ETHUSD",1743579699767,0.31535511,1861.5,1861.4,5.161]
["bitfinex","ETHUSD",1743579699951,0.31535511,1861.5,1861.4,6.45505532]
["bitfinex","ETHUSD",1743579700266,5.36995,1862.3,1861.5,0.7558]
["bitfinex","ETHUSD",1743579700267,0.7647,1862.1,1861.5,0.7558]
["bitfinex","ETHUSD",1743579700567,5.37098,1861.9,1861.6,0.05370769]
["bitfinex","ETHUSD",1743579701070,5.36991,1862.3,1861.9,4.130578]
["bitfinex","ETHUSD",1743579701362,6.05828627,1862.6,1861.7,0.7671]
["bitfinex","ETHUSD",1743579701363,0.31465644,1862.2,1862.0,6.39785585]
["bitfinex","ETHUSD",1743579701564,0.31465644,1862.2,1862.1,9.728988]
["bitfinex","ETHUSD",1743579701726,5.36923,1862.5,1862.2,0.7671]
["bitfinex","ETHUSD",1743579701916,5.36923,1862.5,1862.3,0.05368967]
["bitfinex","ETHUSD",1743579702119,5.36923,1862.5,1862.4,5.165]
["bitfinex","ETHUSD",1743579704331,6.18543,1862.5,1862.4,5.165]
["bitfinex","ETHUSD",1743579707743,6.47687643,1862.5,1862.4,5.165]
["bitfinex","ETHUSD",1743579708150,7.66144907,1862.5,1862.4,5.165]
["bitfinex","ETHUSD",1743579708349,5.37028,1862.1,1862.0,0.21028915]
["bitfinex","ETHUSD",1743579708668,0.29111674,1862.1,1862.0,5.37628915]
["bitfinex","ETHUSD",1743579708967,5.37009,1862.2,1862.0,5.166]
["bitfinex","ETHUSD",1743579709128,0.29111674,1862.1,1862.0,5.166]
["bitfinex","ETHUSD",1743579709329,0.29111674,1862.1,1862.0,5.70899906]
["bitfinex","ETHUSD",1743579709865,5.37028,1862.1,1862.0,5.70899906]
["bitfinex","ETHUSD",1743579710021,5.66139674,1862.1,1862.0,5.70899906]
["bitfinex","ETHUSD",1743579710363,0.29111674,1862.1,1862.0,5.70899906]
["bitfinex","ETHUSD",1743579710791,5.37028,1862.1,1862.0,5.70899906]
["bitfinex","ETHUSD",1743579711073,0.29111674,1862.1,1862.0,5.70899906]
["bitfinex","ETHUSD",1743579711357,5.37019,1862.2,1862.0,5.70899906]
["bitfinex","ETHUSD",1743579711561,0.29111674,1862.1,1862.0,5.70899906]
["bitfinex","ETHUSD",1743579711722,0.29111674,1862.1,1862.0,5.91928821]
["bitfinex","ETHUSD",1743579711922,10.7404,1862.2,1862.0,5.91928821]
["bitfinex","ETHUSD",1743579712155,0.29111674,1862.1,1862.0,5.91928821]
["bitfinex","ETHUSD",1743579712360,0.29111674,1862.1,1862.0,5.37628915]
["bitfinex","ETHUSD",1743579712518,10.7404,1862.2,1862.0,5.37628915]
["bitfinex","ETHUSD",1743579712719,5.66139674,1862.1,1862.0,5.37628915]
["bitfinex","ETHUSD",1743579714061,5.66139674,1862.1,1862.0,5.166]
["bitfinex","ETHUSD",1743579715187,5.66139674,1862.1,1862.0,5.37628915]
["bitfinex","ETHUSD",1743579715387,5.66139674,1862.1,1862.0,0.21028915]
["bitfinex","ETHUSD",1743579715545,6.76455541,1862.1,1862.0,0.21028915]
["bitfinex","ETHUSD",1743579715740,7.58655541,1862.1,1862.0,0.21028915]
["bitfinex","ETHUSD",1743579716074,11.85125875,1862.1,1862.0,0.21028915]
["bitfinex","ETHUSD",1743579716448,5.37114,1861.8,1861.7,5.32683399]
["bitfinex","ETHUSD",1743579716662,6.49431639,1861.8,1861.7,5.32683399]
["bitfinex","ETHUSD",1743579717055,7.68084403,1861.8,1861.7,0.16783399]
["bitfinex","ETHUSD",1743579717262,10.68084403,1861.8,1861.7,0.16783399]
["bitfinex","ETHUSD",1743579718189,6.18941,1861.5,1861.4,5.16]
["bitfinex","ETHUSD",1743579718667,6.47957853,1861.5,1861.4,5.16]
["bitfinex","ETHUSD",1743579718850,8.3723,1861.4,1861.3,0.16783399]
["bitfinex","ETHUSD",1743579719183,9.02025785,1861.4,1861.3,0.16783399]
["bitfinex","ETHUSD",1743579719397,9.30523018,1861.4,1861.3,0.16783399]
["bitfinex","ETHUSD",1743579720147,5.37316,1861.1,1861.0,5.162]
["bitfinex","ETHUSD",1743579720453,5.65681218,1861.1,1861.0,5.162]
["bitfinex","ETHUSD",1743579722462,5.65681218,1861.1,1860.6,0.37812314]
["bitfinex","ETHUSD",1743579722463,5.37432,1860.7,1860.6,0.37812314]
["bitfinex","ETHUSD",1743579722650,5.37432,1860.7,1860.6,5.54612314]
["bitfinex","ETHUSD",1743579722851,5.65743574,1860.7,1860.6,5.33583399]
["bitfinex","ETHUSD",1743579723108,5.65743574,1860.7,1860.6,0.16783399]
["bitfinex","ETHUSD",1743579723264,7.56768431,1860.7,1860.6,0.16783399]
["bitfinex","ETHUSD",1743579723452,5.37464,1860.6,1860.1,0.8531]
["bitfinex","ETHUSD",1743579723783,5.37576,1860.2,1860.1,5.223]
["bitfinex","ETHUSD",1743579724081,5.65763752,1860.2,1860.1,5.223]
["bitfinex","ETHUSD",1743579727507,5.65763752,1860.2,1860.1,5.217]
["bitfinex","ETHUSD",1743579727994,5.65763752,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743579727995,9.76095827,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743579728994,10.56795827,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743579734800,5.65763752,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743579739792,8.65763752,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743579739992,12.92234086,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743579740420,8.65763752,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743579741391,0.28187752,1860.2,1860.1,0.8622]
["bitfinex","ETHUSD",1743579741827,5.65763752,1860.2,1860.1,0.8622]
["bitfinex","ETHUSD",1743579742122,5.65763752,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743579743896,0.28187752,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743579744097,5.65763752,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743579747094,0.28187752,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743579747299,5.37548,1860.3,1860.1,0.05]
["bitfinex","ETHUSD",1743579747494,0.25014649,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743579747715,0.25014649,1860.2,1860.1,0.8698]
["bitfinex","ETHUSD",1743579748025,0.25014649,1860.2,1860.1,1.07869247]
["bitfinex","ETHUSD",1743579749513,5.62590649,1860.2,1860.1,1.07869247]
["bitfinex","ETHUSD",1743579749903,5.62590649,1860.2,1860.1,1.24664901]
["bitfinex","ETHUSD",1743579751336,6.72604514,1860.2,1860.1,5.57684901]
["bitfinex","ETHUSD",1743579751837,5.62590649,1860.2,1860.1,0.42684901]
["bitfinex","ETHUSD",1743579752502,8.62590649,1860.2,1860.1,0.42684901]
["bitfinex","ETHUSD",1743579752836,13.68890983,1860.2,1860.1,0.42684901]
["bitfinex","ETHUSD",1743579756007,9.42420649,1860.2,1860.1,0.42684901]
["bitfinex","ETHUSD",1743579757411,9.42420649,1860.2,1860.1,0.25889247]
["bitfinex","ETHUSD",1743579757625,10.94515187,1860.2,1860.1,0.25889247]
["bitfinex","ETHUSD",1743579758811,10.94515187,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743579761312,10.14685187,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743579762516,5.37663,1859.9,1859.8,5.157]
["bitfinex","ETHUSD",1743579762710,5.62594755,1859.9,1859.8,5.157]
["bitfinex","ETHUSD",1743579764013,5.62594755,1859.9,1859.8,5.36830868]
["bitfinex","ETHUSD",1743579764747,5.62594755,1859.9,1859.8,5.5362975]
["bitfinex","ETHUSD",1743579768270,5.62594755,1859.9,1859.8,0.3792975]
["bitfinex","ETHUSD",1743579768561,6.80571731,1859.9,1859.8,5.5182975]
["bitfinex","ETHUSD",1743579769358,6.80571731,1859.9,1859.8,5.35030868]
["bitfinex","ETHUSD",1743579769953,6.80571731,1859.9,1859.8,5.139]
["bitfinex","ETHUSD",1743579771134,5.37692,1859.8,1859.7,5.30098882]
["bitfinex","ETHUSD",1743579771654,5.62623755,1859.8,1859.7,5.30098882]
["bitfinex","ETHUSD",1743579771857,5.62623755,1859.8,1859.7,0.16798882]
["bitfinex","ETHUSD",1743579772053,6.84450128,1859.8,1859.7,0.16798882]
["bitfinex","ETHUSD",1743579772558,5.37721,1859.7,1859.6,5.134]
["bitfinex","ETHUSD",1743579772753,5.62524261,1859.7,1859.6,5.134]
["bitfinex","ETHUSD",1743579773459,5.62524261,1859.7,1859.6,5.34504034]
["bitfinex","ETHUSD",1743579776258,0.24803261,1859.7,1859.6,6.15524034]
["bitfinex","ETHUSD",1743579776555,0.24803261,1859.7,1859.6,6.96092957]
["bitfinex","ETHUSD",1743579776961,5.37709,1859.8,1859.6,6.96092957]
["bitfinex","ETHUSD",1743579777968,5.37709,1859.8,1859.7,0.21104034]
["bitfinex","ETHUSD",1743579778166,5.37709,1859.8,1859.7,0.37902916]
["bitfinex","ETHUSD",1743579778933,5.37646,1860.0,1859.7,0.37902916]
["bitfinex","ETHUSD",1743579779134,5.37691,1859.9,1859.8,0.8044]
["bitfinex","ETHUSD",1743579779668,5.37691,1859.9,1859.8,1.01544034]
["bitfinex","ETHUSD",1743579779867,5.37691,1859.9,1859.8,1.18342916]
["bitfinex","ETHUSD",1743579781362,5.3758,1860.2,1859.9,0.8044]
["bitfinex","ETHUSD",1743579781673,5.3761,1860.1,1860.0,5.132]
["bitfinex","ETHUSD",1743579781860,5.3761,1860.1,1860.0,5.73101593]
["bitfinex","ETHUSD",1743579782647,5.3761,1860.1,1860.0,5.132]
["bitfinex","ETHUSD",1743579782976,5.62475436,1860.1,1860.0,5.29998882]
["bitfinex","ETHUSD",1743579783360,5.62475436,1860.1,1860.0,5.51102916]
["bitfinex","ETHUSD",1743579784349,5.62475436,1860.1,1860.0,5.34304034]
["bitfinex","ETHUSD",1743579785051,5.62475436,1860.1,1860.0,6.12744034]
["bitfinex","ETHUSD",1743579785843,5.62475436,1860.1,1860.0,6.29542916]
["bitfinex","ETHUSD",1743579787065,5.62475436,1860.1,1860.0,0.37902916]
["bitfinex","ETHUSD",1743579787279,6.7248098,1860.1,1860.0,5.51002916]
["bitfinex","ETHUSD",1743579788875,6.7248098,1860.1,1860.0,5.131]
["bitfinex","ETHUSD",1743579789068,5.62475436,1860.1,1860.0,5.131]
["bitfinex","ETHUSD",1743579789462,0.24865436,1860.1,1860.0,5.131]
["bitfinex","ETHUSD",1743579789646,5.62470436,1860.1,1860.0,5.131]
["bitfinex","ETHUSD",1743579790047,5.62470436,1860.1,1860.0,5.34204034]
["bitfinex","ETHUSD",1743579790251,5.62470436,1860.1,1860.0,5.51002916]
["bitfinex","ETHUSD",1743579790463,5.62470436,1860.1,1860.0,6.88853208]
["bitfinex","ETHUSD",1743579794503,5.62470436,1860.1,1860.0,6.72054326]
["bitfinex","ETHUSD",1743579796265,5.62470436,1860.1,1860.0,6.16954034]
["bitfinex","ETHUSD",1743579798487,5.62470436,1860.1,1860.0,6.33752916]
["bitfinex","ETHUSD",1743579799179,0.24865436,1860.1,1860.0,6.33752916]
["bitfinex","ETHUSD",1743579799386,0.24865436,1860.1,1860.0,6.16954034]
["bitfinex","ETHUSD",1743579799703,5.37489,1860.6,1860.1,0.8281]
["bitfinex","ETHUSD",1743579799992,0.25126527,1860.5,1860.3,0.8281]
["bitfinex","ETHUSD",1743579800168,5.62615527,1860.5,1860.4,5.12]
["bitfinex","ETHUSD",1743579800771,5.62615527,1860.5,1860.4,5.28798882]
["bitfinex","ETHUSD",1743579800974,6.7262518,1860.5,1860.4,5.28798882]
["bitfinex","ETHUSD",1743579801309,7.5361518,1860.5,1860.4,5.28798882]
["bitfinex","ETHUSD",1743579801896,6.7262518,1860.5,1860.4,5.28798882]
["bitfinex","ETHUSD",1743579802054,5.62615527,1860.5,1860.4,5.12]
["bitfinex","ETHUSD",1743579806271,5.49178279,1860.5,1860.4,5.12]
["bitfinex","ETHUSD",1743579806472,5.61636612,1860.5,1860.4,5.12]
["bitfinex","ETHUSD",1743579814301,5.61636612,1860.5,1860.4,5.8881]
["bitfinex","ETHUSD",1743579814712,5.61636612,1860.5,1860.4,6.05608882]
["bitfinex","ETHUSD",1743579815285,5.61636612,1860.5,1860.4,5.28798882]
["bitfinex","ETHUSD",1743579815820,5.61636612,1860.5,1860.4,5.49902916]
["bitfinex","ETHUSD",1743579817815,5.61636612,1860.5,1860.4,5.28798882]
["bitfinex","ETHUSD",1743579818120,5.61636612,1860.5,1860.4,5.12]
["bitfinex","ETHUSD",1743579819118,5.61636612,1860.5,1860.4,5.33104034]
["bitfinex","ETHUSD",1743579820714,5.61636612,1860.5,1860.4,5.49902916]
["bitfinex","ETHUSD",1743579822094,6.38936612,1860.5,1860.4,5.49902916]
["bitfinex","ETHUSD",1743579822424,7.56578373,1860.5,1860.4,5.12]
["bitfinex","ETHUSD",1743579823017,6.38936612,1860.5,1860.4,5.12]
["bitfinex","ETHUSD",1743579823515,5.61636612,1860.5,1860.4,5.12]
["bitfinex","ETHUSD",1743579827097,5.61636612,1860.5,1860.4,5.33093579]
["bitfinex","ETHUSD",1743579830239,6.16636612,1860.5,1860.4,0.21093579]
["bitfinex","ETHUSD",1743579830406,5.37518,1860.4,1860.3,5.24293839]
["bitfinex","ETHUSD",1743579830607,6.52933461,1860.4,1860.3,5.24293839]
["bitfinex","ETHUSD",1743579830802,9.77176372,1860.4,1860.3,0.16793839]
["bitfinex","ETHUSD",1743579831020,10.58026372,1860.4,1860.3,0.16793839]
["bitfinex","ETHUSD",1743579831234,10.58026372,1860.4,1860.3,0.37900555]
["bitfinex","ETHUSD",1743579834116,10.58026372,1860.4,1860.3,0.21106716]
["bitfinex","ETHUSD",1743579835105,10.58026372,1860.4,1860.2,5.074]
["bitfinex","ETHUSD",1743579835106,5.37547,1860.3,1860.2,5.074]
["bitfinex","ETHUSD",1743579835301,5.61690486,1860.3,1860.2,5.074]
["bitfinex","ETHUSD",1743579836430,7.21237881,1860.3,1860.2,5.074]
["bitfinex","ETHUSD",1743579836936,5.37576,1860.2,1860.1,0.37902876]
["bitfinex","ETHUSD",1743579837127,8.37576,1860.2,1860.1,0.37902876]
["bitfinex","ETHUSD",1743579837329,9.40794194,1860.2,1860.0,5.067]
["bitfinex","ETHUSD",1743579837536,6.31684419,1860.1,1860.0,5.067]
["bitfinex","ETHUSD",1743579838144,6.55732613,1860.1,1860.0,5.067]
["bitfinex","ETHUSD",1743579842551,5.61653194,1860.1,1860.0,5.067]
["bitfinex","ETHUSD",1743579853267,5.61653194,1860.1,1860.0,5.8236]
["bitfinex","ETHUSD",1743579853268,0.24048194,1860.1,1860.0,5.8236]
["bitfinex","ETHUSD",1743579853437,5.61653194,1860.1,1860.0,5.8236]
["bitfinex","ETHUSD",1743579853979,5.61653194,1860.1,1860.0,5.99156698]
["bitfinex","ETHUSD",1743579854183,5.61653194,1860.1,1860.0,6.59072368]
["bitfinex","ETHUSD",1743579854389,5.61653194,1860.1,1860.0,5.99156698]
["bitfinex","ETHUSD",1743579854866,5.61653194,1860.1,1860.0,6.20229218]
["bitfinex","ETHUSD",1743579873491,5.61653194,1860.1,1860.0,0.37869218]
["bitfinex","ETHUSD",1743579873492,6.44593194,1860.1,1860.0,0.37869218]
["bitfinex","ETHUSD",1743579873662,6.44593194,1860.1,1860.0,5.41869218]
["bitfinex","ETHUSD",1743579874062,6.99593194,1860.1,1860.0,0.37869218]
["bitfinex","ETHUSD",1743579874260,11.45524432,1860.1,1860.0,0.37869218]
["bitfinex","ETHUSD",1743579874671,14.45524432,1860.1,1860.0,5.2e-06]
["bitfinex","ETHUSD",1743579875079,5.3775,1859.6,1859.5,0.16796698]
["bitfinex","ETHUSD",1743579875287,5.3775,1859.6,1859.5,5.21196698]
["bitfinex","ETHUSD",1743579875487,5.61714975,1859.6,1859.5,5.21196698]
["bitfinex","ETHUSD",1743579875803,5.61714975,1859.6,1859.5,5.044]
["bitfinex","ETHUSD",1743579876099,5.61714975,1859.6,1859.4,5.21796698]
["bitfinex","ETHUSD",1743579876100,5.37778,1859.5,1859.4,5.21796698]
["bitfinex","ETHUSD",1743579876601,5.61742975,1859.5,1859.4,5.21796698]
["bitfinex","ETHUSD",1743579879307,5.61742975,1859.5,1859.4,5.05]
["bitfinex","ETHUSD",1743579881401,5.37836,1859.3,1859.2,0.22174269]
["bitfinex","ETHUSD",1743579881593,5.61544016,1859.3,1859.2,5.21196698]
["bitfinex","ETHUSD",1743579882404,5.61544016,1859.3,1859.2,5.044]
["bitfinex","ETHUSD",1743579883702,5.61544016,1859.3,1859.2,5.57557488]
["bitfinex","ETHUSD",1743579884019,0.23708016,1859.3,1859.2,6.33407488]
["bitfinex","ETHUSD",1743579884219,6.18873,1859.9,1859.2,17.94160088]
["bitfinex","ETHUSD",1743579884220,5.3778,1859.5,1859.2,17.94160088]
["bitfinex","ETHUSD",1743579884386,0.23554641,1859.4,1859.3,0.7587]
["bitfinex","ETHUSD",1743579884586,0.23554641,1859.4,1859.3,5.23861819]
["bitfinex","ETHUSD",1743579884809,0.23554641,1859.4,1859.3,6.3200375]
["bitfinex","ETHUSD",1743579884989,5.37782,1859.5,1859.3,6.3200375]
["bitfinex","ETHUSD",1743579885191,0.23587809,1859.4,1859.3,1.8938945]
["bitfinex","ETHUSD",1743579885478,0.23587809,1859.4,1859.3,6.4382345]
["bitfinex","ETHUSD",1743579885671,0.23587809,1859.4,1859.3,6.60620148]
["bitfinex","ETHUSD",1743579885902,5.3776,1859.6,1859.3,6.60620148]
["bitfinex","ETHUSD",1743579886114,5.3776,1859.6,1859.4,0.66062015]
["bitfinex","ETHUSD",1743579886315,5.3776,1859.6,1859.3,2.06186148]
["bitfinex","ETHUSD",1743579886913,5.37782,1859.5,1859.3,2.06186148]
["bitfinex","ETHUSD",1743579887114,5.37782,1859.5,1859.4,0.20736994]
["bitfinex","ETHUSD",1743579887601,5.61369809,1859.5,1859.4,0.20736994]
["bitfinex","ETHUSD",1743579888113,5.61369809,1859.5,1859.3,2.26923142]
["bitfinex","ETHUSD",1743579890034,5.61369809,1859.5,1859.3,2.21545623]
["bitfinex","ETHUSD",1743579890187,10.99170809,1859.5,1859.3,2.21545623]
["bitfinex","ETHUSD",1743579890386,5.61369809,1859.5,1859.3,2.04748925]
["bitfinex","ETHUSD",1743579890587,10.99167809,1859.5,1859.3,2.04748925]
["bitfinex","ETHUSD",1743579891068,10.99167809,1859.5,1859.4,0.05377512]
["bitfinex","ETHUSD",1743579892629,10.99167809,1859.5,1859.3,2.04748925]
["bitfinex","ETHUSD",1743579892929,10.99167809,1859.5,1859.3,2.21545623]
["bitfinex","ETHUSD",1743579894031,10.99167809,1859.5,1859.3,2.04748925]
["bitfinex","ETHUSD",1743579894631,6.13237,1859.4,1859.3,0.20736994]
["bitfinex","ETHUSD",1743579894799,6.13237,1859.4,1859.3,5.24536994]
["bitfinex","ETHUSD",1743579895131,6.36870409,1859.4,1859.3,5.24536994]
["bitfinex","ETHUSD",1743579896164,6.36870409,1859.4,1859.3,5.038]
["bitfinex","ETHUSD",1743579901831,5.37836,1859.3,1859.2,0.37533692]
["bitfinex","ETHUSD",1743579902028,5.37836,1859.3,1859.2,5.20696698]
["bitfinex","ETHUSD",1743579902424,5.61469409,1859.3,1859.2,5.20696698]
["bitfinex","ETHUSD",1743579903258,0.23633409,1859.3,1859.2,6.56226368]
["bitfinex","ETHUSD",1743579903459,5.37836,1859.3,1859.2,5.20696698]
["bitfinex","ETHUSD",1743579903661,5.61469409,1859.3,1859.2,5.20696698]
["bitfinex","ETHUSD",1743579903820,5.61469409,1859.3,1859.2,5.41275396]
["bitfinex","ETHUSD",1743579907165,0.23633409,1859.3,1859.2,5.41275396]
["bitfinex","ETHUSD",1743579907353,0.23633409,1859.3,1859.2,11.55730396]
["bitfinex","ETHUSD",1743579907558,10.75493,1859.7,1859.3,0.7557]
["bitfinex","ETHUSD",1743579907755,5.37754,1859.6,1859.4,0.05377071]
["bitfinex","ETHUSD",1743579907959,5.37778,1859.5,1859.3,0.7557]
["bitfinex","ETHUSD",1743579908280,0.23567084,1859.4,1859.3,0.7557]
["bitfinex","ETHUSD",1743579908572,5.37759,1859.6,1859.3,1.48915626]
["bitfinex","ETHUSD",1743579908755,0.23567084,1859.4,1859.3,1.54292873]
["bitfinex","ETHUSD",1743579908946,5.37759,1859.6,1859.3,1.48915626]
["bitfinex","ETHUSD",1743579909147,0.23567084,1859.4,1859.3,1.48915626]
["bitfinex","ETHUSD",1743579909347,5.37759,1859.6,1859.4,0.20578698]
["bitfinex","ETHUSD",1743579909647,5.37759,1859.6,1859.5,0.05377217]
["bitfinex","ETHUSD",1743579910577,6.45279,1859.6,1859.5,0.22173915]
["bitfinex","ETHUSD",1743579910878,6.45279,1859.6,1859.5,0.42752613]
["bitfinex","ETHUSD",1743579911777,6.45279,1859.6,1859.5,0.37375396]
["bitfinex","ETHUSD",1743579913478,1.0752,1859.6,1859.5,0.37375396]
["bitfinex","ETHUSD",1743579913685,6.4527,1859.6,1859.5,0.37375396]
["bitfinex","ETHUSD",1743579915884,7.635694,1859.6,1859.5,0.37375396]
["bitfinex","ETHUSD",1743579916198,11.449294,1859.6,1859.5,5.40775396]
["bitfinex","ETHUSD",1743579917548,11.449294,1859.6,1859.5,5.23978698]
["bitfinex","ETHUSD",1743579917886,11.68496484,1859.6,1859.5,5.23978698]
["bitfinex","ETHUSD",1743579919179,9.68837084,1859.6,1859.5,5.23978698]
["bitfinex","ETHUSD",1743579919551,9.68837084,1859.6,1859.5,5.40775396]
["bitfinex","ETHUSD",1743579921680,9.68837084,1859.6,1859.5,5.40975396]
["bitfinex","ETHUSD",1743579922079,10.52107084,1859.6,1859.5,5.40975396]
["bitfinex","ETHUSD",1743579922587,10.52107084,1859.6,1859.5,5.24178698]
["bitfinex","ETHUSD",1743579922881,5.37836,1859.3,1859.2,0.37375396]
["bitfinex","ETHUSD",1743579923083,5.6143625,1859.3,1859.2,5.41175396]
["bitfinex","ETHUSD",1743579924689,5.6143625,1859.3,1859.2,0.37375396]
["bitfinex","ETHUSD",1743579924892,5.6143625,1859.3,1859.2,5.40975396]
["bitfinex","ETHUSD",1743579926459,5.4799033,1859.3,1859.2,5.40975396]
["bitfinex","ETHUSD",1743579927374,5.4799033,1859.3,1859.2,5.9611076]
["bitfinex","ETHUSD",1743579929421,5.4799033,1859.3,1859.2,6.7636076]
["bitfinex","ETHUSD",1743579929422,0.2360025,1859.3,1859.2,6.7636076]
["bitfinex","ETHUSD",1743579929618,0.2360025,1859.3,1859.2,12.1601856]
["bitfinex","ETHUSD",1743579929910,0.23567084,1859.3,1859.2,6.7636076]
["bitfinex","ETHUSD",1743579930212,5.37809,1859.4,1859.2,6.7636076]
["bitfinex","ETHUSD",1743579930512,5.37809,1859.4,1859.3,0.67636076]
["bitfinex","ETHUSD",1743579931806,5.37809,1859.4,1859.3,0.84432774]
["bitfinex","ETHUSD",1743579931973,5.37809,1859.4,1859.3,1.05011472]
["bitfinex","ETHUSD",1743579932583,5.72846304,1859.4,1859.3,1.05011472]
["bitfinex","ETHUSD",1743579933419,5.72846304,1859.4,1859.3,1.10389156]
["bitfinex","ETHUSD",1743579933773,5.72846304,1859.4,1859.3,1.05011472]
["bitfinex","ETHUSD",1743579933967,5.72846304,1859.4,1859.3,1.10389157]
["bitfinex","ETHUSD",1743579934369,5.72846304,1859.4,1859.3,1.05011472]
["bitfinex","ETHUSD",1743579934598,5.72846304,1859.4,1859.3,7.14014272]
["bitfinex","ETHUSD",1743579934599,0.35037304,1859.4,1859.3,7.14014272]
["bitfinex","ETHUSD",1743579934873,1.0752,1859.6,1859.3,7.14014272]
["bitfinex","ETHUSD",1743579934874,1.0752,1859.6,1859.5,6.20618]
["bitfinex","ETHUSD",1743579935086,1.0752,1859.6,1859.5,33.45312184]
["bitfinex","ETHUSD",1743579935286,1.0752,1859.6,1859.5,33.070802]
["bitfinex","ETHUSD",1743579935611,1.0752,1859.6,1859.5,33.27658898]
["bitfinex","ETHUSD",1743579936284,1.0752,1859.6,1859.5,33.44455596]
["bitfinex","ETHUSD",1743579936593,1.0752,1859.6,1859.5,37.39820198]
["bitfinex","ETHUSD",1743579937604,1.0752,1859.6,1859.5,75.20962861]
["bitfinex","ETHUSD",1743579937782,1.0752,1859.6,1859.5,72.69902161]
["bitfinex","ETHUSD",1743579938322,1.0752,1859.6,1859.5,87.19902161]
["bitfinex","ETHUSD",1743579939313,5.37531,1860.4,1860.1,3.34582]
["bitfinex","ETHUSD",1743579939530,5.37562,1860.3,1860.2,5.034]
["bitfinex","ETHUSD",1743579940181,10.75071,1860.4,1860.2,5.034]
["bitfinex","ETHUSD",1743579940490,5.37479,1860.6,1860.4,6.263118]
["bitfinex","ETHUSD",1743579940685,5.37479,1860.6,1860.3,0.85935166]
["bitfinex","ETHUSD",1743579940892,5.37479,1860.6,1860.3,0.8056]
["bitfinex","ETHUSD",1743579941092,5.37501,1860.5,1860.4,0.20578698]
["bitfinex","ETHUSD",1743579941715,5.37479,1860.6,1860.4,0.20578698]
["bitfinex","ETHUSD",1743579942412,0.29866472,1860.5,1860.4,0.20578698]
["bitfinex","ETHUSD",1743579942618,0.29866472,1860.5,1860.4,6.463795]
["bitfinex","ETHUSD",1743579943190,0.29866472,1860.5,1860.3,1.81365396]
["bitfinex","ETHUSD",1743579943392,10.74772,1860.9,1860.7,3.0682]
["bitfinex","ETHUSD",1743579943593,13.74772,1860.9,1860.8,5.04]
["bitfinex","ETHUSD",1743579944114,0.00571422,1861.3,1860.8,5.04]
["bitfinex","ETHUSD",1743579944414,10.74731,1861.0,1860.8,5.04]
["bitfinex","ETHUSD",1743579944617,5.37359,1861.0,1860.8,5.04]
["bitfinex","ETHUSD",1743579945022,5.37374,1860.9,1860.8,5.04]
["bitfinex","ETHUSD",1743579946534,7.239673,1860.9,1860.8,5.04]
["bitfinex","ETHUSD",1743579947525,7.54029135,1860.9,1860.8,5.04]
["bitfinex","ETHUSD",1743579947844,6.46555835,1860.9,1860.8,5.04]
["bitfinex","ETHUSD",1743579951129,5.37489,1860.5,1860.4,30.956]
["bitfinex","ETHUSD",1743579951419,5.37489,1860.5,1860.4,36.01]
["bitfinex","ETHUSD",1743579951925,5.67550835,1860.5,1860.4,36.01]
["bitfinex","ETHUSD",1743579952330,5.67550835,1860.5,1860.4,5.054]
["bitfinex","ETHUSD",1743579954395,5.37576,1860.2,1860.1,0.36966128]
["bitfinex","ETHUSD",1743579954595,5.37553,1860.3,1860.2,5.044159]
["bitfinex","ETHUSD",1743579954800,0.30257235,1860.2,1860.1,5.42066128]
["bitfinex","ETHUSD",1743579955023,5.37576,1860.2,1860.1,8.31824828]
["bitfinex","ETHUSD",1743579955340,5.67833235,1860.2,1860.1,5.42066128]
["bitfinex","ETHUSD",1743579955498,5.67833235,1860.2,1860.1,5.051]
["bitfinex","ETHUSD",1743579955830,0.30257235,1860.2,1860.1,5.051]
["bitfinex","ETHUSD",1743579956025,0.30257235,1860.2,1860.1,11.51803]
["bitfinex","ETHUSD",1743579956603,0.30257235,1860.2,1860.1,12.69991286]
["bitfinex","ETHUSD",1743579956803,5.37521,1860.4,1860.1,12.69991286]
["bitfinex","ETHUSD",1743579957004,5.37455,1860.7,1860.4,2.973088]
["bitfinex","ETHUSD",1743579957326,0.30111762,1860.6,1860.5,5.11174344]
["bitfinex","ETHUSD",1743579958008,5.37435,1860.7,1860.5,5.8299]
["bitfinex","ETHUSD",1743579958203,0.30111762,1860.6,1860.5,6.41289]
["bitfinex","ETHUSD",1743579959427,5.37412,1860.8,1860.5,6.41289]
["bitfinex","ETHUSD",1743579959628,0.30111762,1860.7,1860.5,6.41289]
["bitfinex","ETHUSD",1743579959929,5.37376,1860.9,1860.6,6.50522786]
["bitfinex","ETHUSD",1743579960228,6.19308,1861.0,1860.6,6.50522786]
["bitfinex","ETHUSD",1743579960229,0.30111762,1860.8,1860.7,0.65052279]
["bitfinex","ETHUSD",1743579960431,5.37352,1861.0,1860.7,4.743362]
["bitfinex","ETHUSD",1743579960730,0.30111762,1860.9,1860.8,0.822933]
["bitfinex","ETHUSD",1743579960935,0.30111762,1860.9,1860.8,5.881933]
["bitfinex","ETHUSD",1743579961135,0.30111762,1860.9,1860.8,11.255963]
["bitfinex","ETHUSD",1743579961434,5.37835422,1861.3,1860.9,0.7989]
["bitfinex","ETHUSD",1743579961625,10.75120422,1861.3,1861.0,0.05372319]
["bitfinex","ETHUSD",1743579961804,5.37288,1861.2,1860.9,0.7989]
["bitfinex","ETHUSD",1743579962001,5.37835422,1861.3,1860.8,40.1857492]
["bitfinex","ETHUSD",1743579962002,0.00571422,1861.3,1861.2,5.37287]
["bitfinex","ETHUSD",1743579962199,0.00571422,1861.3,1861.2,11.31097994]
["bitfinex","ETHUSD",1743579962401,0.05,1861.9,1861.2,77.27405899]
["bitfinex","ETHUSD",1743579962627,0.05,1861.9,1861.5,0.8144]
["bitfinex","ETHUSD",1743579962932,5.65346782,1861.8,1861.6,5.094]
["bitfinex","ETHUSD",1743579963105,5.37144,1861.7,1861.6,5.14770937]
["bitfinex","ETHUSD",1743579963620,5.65355782,1861.7,1861.6,5.14770937]
["bitfinex","ETHUSD",1743579963802,0.28211782,1861.7,1861.6,5.14770937]
["bitfinex","ETHUSD",1743579964204,0.28211782,1861.7,1861.6,8.67762331]
["bitfinex","ETHUSD",1743579964599,0.28211782,1861.7,1861.6,13.92164731]
["bitfinex","ETHUSD",1743579964805,5.42091,1861.9,1861.6,11.00239694]
["bitfinex","ETHUSD",1743579965005,0.28211782,1861.8,1861.6,5.69021094]
["bitfinex","ETHUSD",1743579965211,5.65337782,1861.8,1861.6,5.74391898]
["bitfinex","ETHUSD",1743579965634,5.37143,1861.7,1861.6,5.74391898]
["bitfinex","ETHUSD",1743579966005,5.37126,1861.8,1861.6,5.74391898]
["bitfinex","ETHUSD",1743579966245,0.28211782,1861.7,1861.6,5.74391898]
["bitfinex","ETHUSD",1743579967647,0.28211782,1861.7,1861.6,13.77988698]
["bitfinex","ETHUSD",1743579967942,0.05,1861.9,1861.6,19.09789894]
["bitfinex","ETHUSD",1743579968142,0.28211782,1861.8,1861.7,1.90978989]
["bitfinex","ETHUSD",1743579968341,0.28211782,1861.8,1861.7,26.71891589]
["bitfinex","ETHUSD",1743579969518,0.28211782,1861.8,1861.7,18.97532589]
["bitfinex","ETHUSD",1743579969725,0.05,1861.9,1861.7,19.17709028]
["bitfinex","ETHUSD",1743579969908,0.05,1861.9,1861.8,0.05370133]
["bitfinex","ETHUSD",1743579970108,5.42085,1861.9,1861.7,0.36966128]
["bitfinex","ETHUSD",1743579970326,5.42085,1861.9,1861.7,0.9756485]
["bitfinex","ETHUSD",1743579970616,5.42085,1861.9,1861.7,0.36966128]
["bitfinex","ETHUSD",1743579970617,6.22695,1861.9,1861.7,0.36966128]
["bitfinex","ETHUSD",1743579970944,5.37114,1861.8,1861.7,0.36966128]
["bitfinex","ETHUSD",1743579971148,5.37114,1861.8,1861.7,5.26189689]
["bitfinex","ETHUSD",1743579971350,5.37114,1861.8,1861.7,5.094]
["bitfinex","ETHUSD",1743579973251,5.37182,1861.6,1861.3,1.15746128]
["bitfinex","ETHUSD",1743579973455,5.37182,1861.6,1861.4,5.14371508]
["bitfinex","ETHUSD",1743579973759,10.74379,1861.6,1861.4,5.14371508]
["bitfinex","ETHUSD",1743579974358,5.37182,1861.6,1861.4,5.14371508]
["bitfinex","ETHUSD",1743579974921,5.42087,1861.9,1861.4,5.14371508]
["bitfinex","ETHUSD",1743579975126,0.05,1861.9,1861.5,0.7617]
["bitfinex","ETHUSD",1743579975322,0.05,1861.9,1861.6,5.42539221]
["bitfinex","ETHUSD",1743579975528,0.05,1861.9,1861.8,0.7682]
["bitfinex","ETHUSD",1743579975732,0.05,1861.9,1861.8,5.8722]
["bitfinex","ETHUSD",1743579976832,0.05,1861.9,1861.7,0.54253922]
["bitfinex","ETHUSD",1743579976833,5.37114,1861.8,1861.7,0.71043611]
["bitfinex","ETHUSD",1743579977149,5.42085,1861.9,1861.7,5.27089689]
["bitfinex","ETHUSD",1743579977533,0.26294275,1861.8,1861.7,5.27089689]
["bitfinex","ETHUSD",1743579977861,0.26294275,1861.8,1861.7,12.20063589]
["bitfinex","ETHUSD",1743579978366,5.63408275,1861.8,1861.7,10.44543889]
["bitfinex","ETHUSD",1743579978539,5.63408275,1861.8,1861.7,6.51720517]
["bitfinex","ETHUSD",1743579978741,5.63408275,1861.8,1861.7,13.78190217]
["bitfinex","ETHUSD",1743579979141,0.26294275,1861.8,1861.7,13.78190217]
["bitfinex","ETHUSD",1743579979359,0.26294275,1861.8,1861.7,14.60090217]
["bitfinex","ETHUSD",1743579980766,5.63408275,1861.8,1861.7,14.00394617]
["bitfinex","ETHUSD",1743579981070,5.63408275,1861.8,1861.7,5.47266128]
["bitfinex","ETHUSD",1743579981834,5.63408275,1861.8,1861.7,5.47866128]
["bitfinex","ETHUSD",1743579982046,5.63408275,1861.8,1861.7,5.31076439]
["bitfinex","ETHUSD",1743579982245,5.63408275,1861.8,1861.7,5.109]
["bitfinex","ETHUSD",1743579983170,6.15723,1861.7,1861.6,0.16789689]
["bitfinex","ETHUSD",1743579983371,6.41992213,1861.7,1861.6,5.108]
["bitfinex","ETHUSD",1743579983571,5.37172,1861.6,1861.5,0.16789689]
["bitfinex","ETHUSD",1743579983868,7.32908421,1861.6,1861.5,5.27589689]
["bitfinex","ETHUSD",1743579984185,11.14177634,1861.6,1861.5,6.89e-06]
["bitfinex","ETHUSD",1743579984573,17.19177634,1861.6,1861.5,6.89e-06]
["bitfinex","ETHUSD",1743579984768,5.37403,1860.8,1860.7,0.20176439]
["bitfinex","ETHUSD",1743579984943,5.37403,1860.8,1860.7,5.32176439]
["bitfinex","ETHUSD",1743579985131,5.63538523,1860.8,1860.7,6.25931365]
["bitfinex","ETHUSD",1743579985350,5.63538523,1860.8,1860.7,5.32176439]
["bitfinex","ETHUSD",1743579985837,5.63538523,1860.8,1860.7,5.12]
["bitfinex","ETHUSD",1743579988888,6.40908523,1860.8,1860.7,5.12]
["bitfinex","ETHUSD",1743579992057,9.40908523,1860.8,1860.7,5.12]
["bitfinex","ETHUSD",1743579992258,9.40908523,1860.8,1860.3,14.5]
["bitfinex","ETHUSD",1743579992259,5.37518,1860.4,1860.3,14.5]
["bitfinex","ETHUSD",1743579992459,5.37605,1860.1,1860.0,1.94748215]
["bitfinex","ETHUSD",1743579992846,5.63038284,1860.1,1860.0,1.94748215]
["bitfinex","ETHUSD",1743579993466,5.63038284,1860.1,1860.0,7.06748215]
["bitfinex","ETHUSD",1743579994154,5.63038284,1860.1,1860.0,7.77423037]
["bitfinex","ETHUSD",1743579994561,0.25433284,1860.1,1860.0,7.77423037]
["bitfinex","ETHUSD",1743579995674,5.63038284,1860.1,1860.0,6.98043037]
["bitfinex","ETHUSD",1743579996144,5.37634,1860.0,1859.9,0.20132269]
["bitfinex","ETHUSD",1743579996356,5.62933439,1860.0,1859.9,0.20132269]
["bitfinex","ETHUSD",1743579996793,5.62933439,1860.0,1859.9,5.31832269]
["bitfinex","ETHUSD",1743579996989,5.62933439,1860.0,1859.9,5.117]
["bitfinex","ETHUSD",1743579998996,5.37663,1859.9,1859.8,30.933]
["bitfinex","ETHUSD",1743579999193,5.37663,1859.9,1859.8,36.051]
["bitfinex","ETHUSD",1743579999496,5.62962439,1859.9,1859.8,36.051]
["bitfinex","ETHUSD",1743579999997,5.62962439,1859.9,1859.8,5.118]
["bitfinex","ETHUSD",1743580001377,5.62962439,1859.9,1859.8,5.6298]
["bitfinex","ETHUSD",1743580001579,5.62962439,1859.9,1859.8,5.118]
["bitfinex","ETHUSD",1743580006606,6.43452439,1859.9,1859.8,5.118]
["bitfinex","ETHUSD",1743580014515,0.25299439,1859.9,1859.6,1.01794482]
["bitfinex","ETHUSD",1743580014681,0.25299439,1859.9,1859.8,5.104]
["bitfinex","ETHUSD",1743580015003,0.25299439,1859.9,1859.8,5.6197766]
["bitfinex","ETHUSD",1743580015323,0.25299439,1859.9,1859.8,5.82072142]
["bitfinex","ETHUSD",1743580015812,0.25299439,1859.9,1859.8,12.01514142]
["bitfinex","ETHUSD",1743580016108,5.37493,1860.5,1859.9,5.3765]
["bitfinex","ETHUSD",1743580016303,5.37522,1860.4,1860.0,0.8306]
["bitfinex","ETHUSD",1743580016491,10.75004,1860.5,1860.0,6.20691]
["bitfinex","ETHUSD",1743580016695,5.37493,1860.5,1860.1,0.620691]
["bitfinex","ETHUSD",1743580016895,5.3752,1860.4,1860.2,5.11]
["bitfinex","ETHUSD",1743580017875,5.3752,1860.4,1860.3,0.36892462]
["bitfinex","ETHUSD",1743580020106,3.0,1860.5,1860.3,0.36892462]
["bitfinex","ETHUSD",1743580020305,8.37506,1860.5,1860.3,0.36892462]
["bitfinex","ETHUSD",1743580020684,5.37506,1860.5,1860.3,0.36892462]
["bitfinex","ETHUSD",1743580020890,5.37506,1860.5,1860.4,0.1679798]
["bitfinex","ETHUSD",1743580021503,7.24243,1860.5,1860.4,0.1679798]
["bitfinex","ETHUSD",1743580021799,7.24243,1860.5,1860.4,5.2719798]
["bitfinex","ETHUSD",1743580022240,7.24243,1860.5,1860.4,5.47292462]
["bitfinex","ETHUSD",1743580022427,7.24243,1860.5,1860.4,5.30494482]
["bitfinex","ETHUSD",1743580022629,7.4719384,1860.5,1860.4,5.30494482]
["bitfinex","ETHUSD",1743580022828,7.4719384,1860.5,1860.4,0.20094482]
["bitfinex","ETHUSD",1743580022829,11.0219384,1860.5,1860.4,0.20094482]
["bitfinex","ETHUSD",1743580023015,17.0719384,1860.5,1860.4,0.20094482]
["bitfinex","ETHUSD",1743580023337,17.0719384,1860.5,1860.4,4.82e-06]
["bitfinex","ETHUSD",1743580023541,5.37576,1860.2,1860.1,5.105]
["bitfinex","ETHUSD",1743580023742,5.37595,1860.2,1860.1,5.108]
["bitfinex","ETHUSD",1743580023943,5.60529062,1860.2,1860.1,5.108]
["bitfinex","ETHUSD",1743580024315,0.22934062,1860.2,1860.1,5.6188]
["bitfinex","ETHUSD",1743580024925,5.60510062,1860.2,1860.1,5.6188]
["bitfinex","ETHUSD",1743580025451,0.22934062,1860.2,1860.1,5.6188]
["bitfinex","ETHUSD",1743580025749,0.22934062,1860.2,1860.1,20.86612712]
["bitfinex","ETHUSD",1743580025917,0.22934062,1860.2,1860.1,22.32108712]
["bitfinex","ETHUSD",1743580026117,5.37476,1860.6,1860.1,22.32108712]
["bitfinex","ETHUSD",1743580026317,5.37476,1860.6,1860.2,2.28585724]
["bitfinex","ETHUSD",1743580026517,10.74962,1860.6,1860.2,2.28585724]
["bitfinex","ETHUSD",1743580026713,6.17412,1860.4,1860.2,2.23210871]
["bitfinex","ETHUSD",1743580027046,10.75076,1860.4,1860.1,5.27595412]
["bitfinex","ETHUSD",1743580027244,5.37576,1860.2,1860.1,5.27595412]
["bitfinex","ETHUSD",1743580027446,5.37576,1860.2,1860.1,5.108]
["bitfinex","ETHUSD",1743580027654,5.37576,1860.2,1860.1,5.117]
["bitfinex","ETHUSD",1743580028635,5.37576,1860.2,1860.1,5.28494304]
["bitfinex","ETHUSD",1743580035258,10.75124,1860.3,1860.1,5.28494304]
["bitfinex","ETHUSD",1743580035596,5.37521,1860.4,1860.1,6.51515418]
["bitfinex","ETHUSD",1743580035898,5.37442,1860.7,1860.2,0.8268]
["bitfinex","ETHUSD",1743580036103,6.20595,1860.9,1860.4,5.37493]
["bitfinex","ETHUSD",1743580036306,6.20537,1861.1,1860.6,5.37458]
["bitfinex","ETHUSD",1743580036458,0.8017,1861.3,1860.7,0.7757]
["bitfinex","ETHUSD",1743580036657,5.37316,1861.1,1860.7,0.7757]
["bitfinex","ETHUSD",1743580036901,5.37461,1860.6,1860.5,5.8867]
["bitfinex","ETHUSD",1743580037076,5.37461,1860.6,1860.5,5.111]
["bitfinex","ETHUSD",1743580037695,5.60642526,1860.6,1860.5,5.111]
["bitfinex","ETHUSD",1743580038190,0.23181526,1860.6,1860.5,5.111]
["bitfinex","ETHUSD",1743580038383,10.74828,1860.8,1860.5,5.6221]
["bitfinex","ETHUSD",1743580038585,5.60779826,1860.7,1860.5,5.111]
["bitfinex","ETHUSD",1743580038784,5.60779826,1860.7,1860.5,5.27889245]
["bitfinex","ETHUSD",1743580039171,5.60779826,1860.7,1860.6,0.20253207]
["bitfinex","ETHUSD",1743580043693,5.60779826,1860.7,1860.6,0.37042452]
["bitfinex","ETHUSD",1743580044904,5.60779826,1860.7,1860.6,0.20253207]
["bitfinex","ETHUSD",1743580046512,5.47344023,1860.7,1860.6,0.37042452]
["bitfinex","ETHUSD",1743580047414,7.37598725,1860.7,1860.6,5.48342452]
["bitfinex","ETHUSD",1743580047587,10.37598725,1860.7,1860.6,5.48342452]
["bitfinex","ETHUSD",1743580047983,10.37598725,1860.7,1860.6,5.28089245]
["bitfinex","ETHUSD",1743580048387,5.37546,1860.4,1860.2,0.37042452]
["bitfinex","ETHUSD",1743580048687,9.20236,1860.4,1860.3,5.112]
["bitfinex","ETHUSD",1743580050123,8.37576,1860.2,1860.1,0.37042452]
["bitfinex","ETHUSD",1743580051014,8.37576,1860.2,1860.1,0.16789245]
["bitfinex","ETHUSD",1743580051200,8.37605,1860.1,1860.0,5.112]
["bitfinex","ETHUSD",1743580052598,8.60760246,1860.1,1860.0,5.112]
["bitfinex","ETHUSD",1743580053795,5.37634,1860.0,1859.9,0.20253207]
["bitfinex","ETHUSD",1743580054003,6.18604,1860.0,1859.9,5.31153207]
["bitfinex","ETHUSD",1743580054340,6.41650159,1860.0,1859.9,5.109]
["bitfinex","ETHUSD",1743580058435,5.60680159,1860.0,1859.9,5.109]
["bitfinex","ETHUSD",1743580063840,0.23046159,1860.0,1859.9,5.109]
["bitfinex","ETHUSD",1743580064042,5.60680159,1860.0,1859.9,5.6199]
["bitfinex","ETHUSD",1743580067565,5.60680159,1860.0,1859.9,5.109]
["bitfinex","ETHUSD",1743580068678,0.23046159,1860.0,1859.9,5.9328]
["bitfinex","ETHUSD",1743580068825,5.3758,1860.2,1859.9,5.9328]
["bitfinex","ETHUSD",1743580069028,0.22756726,1860.0,1859.9,5.9328]
["bitfinex","ETHUSD",1743580069224,5.3758,1860.2,1859.9,5.9328]
["bitfinex","ETHUSD",1743580069525,5.37605,1860.1,1860.0,0.59328]
["bitfinex","ETHUSD",1743580069715,5.37605,1860.1,1859.9,6.13610551]
["bitfinex","ETHUSD",1743580070273,5.3758,1860.2,1859.9,6.13610551]
["bitfinex","ETHUSD",1743580070551,5.3758,1860.2,1860.0,0.05376036]
["bitfinex","ETHUSD",1743580071056,5.3758,1860.2,1860.0,0.25706587]
["bitfinex","ETHUSD",1743580072857,5.37605,1860.1,1860.0,0.20330551]
["bitfinex","ETHUSD",1743580073059,5.37605,1860.1,1860.0,5.28530551]
["bitfinex","ETHUSD",1743580073556,6.19595,1860.1,1860.0,5.28530551]
["bitfinex","ETHUSD",1743580073978,5.37605,1860.1,1860.0,5.28530551]
["bitfinex","ETHUSD",1743580074389,5.37605,1860.1,1860.0,5.082]
["bitfinex","ETHUSD",1743580075280,5.3758,1860.2,1860.0,5.68769925]
["bitfinex","ETHUSD",1743580075484,5.3758,1860.2,1860.0,5.74145693]
["bitfinex","ETHUSD",1743580075698,5.3758,1860.2,1860.0,5.94476244]
["bitfinex","ETHUSD",1743580076197,5.3758,1860.2,1860.0,6.11265489]
["bitfinex","ETHUSD",1743580076400,5.3758,1860.2,1860.0,6.05889721]
["bitfinex","ETHUSD",1743580076700,10.75177,1860.2,1860.0,6.05889721]
["bitfinex","ETHUSD",1743580076885,10.75177,1860.2,1860.1,0.20330551]
["bitfinex","ETHUSD",1743580077190,5.3758,1860.2,1860.1,0.20330551]
["bitfinex","ETHUSD",1743580077490,5.3758,1860.2,1860.1,0.37119796]
["bitfinex","ETHUSD",1743580079071,6.1863,1860.2,1860.1,0.37119796]
["bitfinex","ETHUSD",1743580080495,5.3758,1860.2,1860.1,0.37119796]
["bitfinex","ETHUSD",1743580081704,6.450931,1860.2,1860.1,0.37119796]
["bitfinex","ETHUSD",1743580081887,6.450931,1860.2,1860.1,5.45319796]
["bitfinex","ETHUSD",1743580082067,9.450931,1860.2,1860.1,5.45319796]
["bitfinex","ETHUSD",1743580083103,9.67970088,1860.2,1860.1,5.45319796]
["bitfinex","ETHUSD",1743580083298,8.60456988,1860.2,1860.1,5.45319796]
["bitfinex","ETHUSD",1743580084507,8.60456988,1860.2,1860.1,5.28530551]
["bitfinex","ETHUSD",1743580084704,9.37956988,1860.2,1860.1,5.28530551]
["bitfinex","ETHUSD",1743580084908,20.2535541,1860.2,1860.1,5.51e-06]
["bitfinex","ETHUSD",1743580085118,23.21784385,1860.2,1860.1,5.51e-06]
["bitfinex","ETHUSD",1743580085401,9.68033,1859.9,1859.8,7.96e-06]
["bitfinex","ETHUSD",1743580085601,13.95431422,1859.9,1859.8,7.96e-06]
["bitfinex","ETHUSD",1743580085810,14.18258059,1859.9,1859.8,7.96e-06]
["bitfinex","ETHUSD",1743580086103,8.37778,1859.5,1859.4,5.085]
["bitfinex","ETHUSD",1743580086595,8.60604637,1859.5,1859.4,5.085]
["bitfinex","ETHUSD",1743580088179,0.22826637,1859.5,1859.4,5.8996]
["bitfinex","ETHUSD",1743580088381,5.37753,1859.6,1859.4,5.8996]
["bitfinex","ETHUSD",1743580088579,0.22234514,1859.5,1859.4,5.8996]
["bitfinex","ETHUSD",1743580088915,0.22234514,1859.5,1859.4,6.48956]
["bitfinex","ETHUSD",1743580089423,5.37807,1859.4,1859.1,0.8646]
["bitfinex","ETHUSD",1743580089622,8.37865,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743580089821,9.72505,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743580090123,9.947899,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743580090422,12.12614485,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743580093018,22.45012907,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743580094118,18.17614485,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743580096616,16.82974485,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743580096819,11.651499,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743580097121,14.651499,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743580098262,0.222849,1859.2,1859.1,5.11401]
["bitfinex","ETHUSD",1743580098462,0.222849,1859.2,1859.1,5.93621]
["bitfinex","ETHUSD",1743580098766,11.4281,1859.4,1859.1,5.93621]
["bitfinex","ETHUSD",1743580098964,0.21780881,1859.2,1859.1,6.529831]
["bitfinex","ETHUSD",1743580099552,10.75498,1859.7,1859.2,0.7906]
["bitfinex","ETHUSD",1743580099736,5.37749,1859.7,1859.3,0.0537781]
["bitfinex","ETHUSD",1743580099938,5.37761,1859.6,1859.2,0.7906]
["bitfinex","ETHUSD",1743580100122,5.37761,1859.6,1859.2,0.84437811]
["bitfinex","ETHUSD",1743580100522,5.37783,1859.5,1859.2,0.7906]
["bitfinex","ETHUSD",1743580100728,5.37722,1859.7,1859.2,1.47757316]
["bitfinex","ETHUSD",1743580100957,5.37835,1859.4,1859.2,0.7906]
["bitfinex","ETHUSD",1743580101157,5.37836,1859.3,1859.2,0.7906]
["bitfinex","ETHUSD",1743580101657,5.37836,1859.3,1859.1,5.11401]
["bitfinex","ETHUSD",1743580101858,5.37865,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743580102063,5.916486,1859.2,1859.1,5.12201]
["bitfinex","ETHUSD",1743580102266,5.37865,1859.2,1859.1,5.12201]
["bitfinex","ETHUSD",1743580105660,8.3781,1859.4,1859.1,5.12201]
["bitfinex","ETHUSD",1743580105850,5.37853,1859.3,1859.1,5.12201]
["bitfinex","ETHUSD",1743580106049,5.37865,1859.2,1859.1,5.12201]
["bitfinex","ETHUSD",1743580109038,5.37865,1859.2,1859.1,5.11001]
["bitfinex","ETHUSD",1743580110563,11.42793,1859.5,1859.2,6.16045]
["bitfinex","ETHUSD",1743580110764,6.05,1859.5,1859.2,0.7818]
["bitfinex","ETHUSD",1743580110966,5.3775,1859.6,1859.3,0.05378303]
["bitfinex","ETHUSD",1743580111200,5.3775,1859.6,1859.3,0.7503]
["bitfinex","ETHUSD",1743580111404,11.42694,1859.8,1859.4,0.05377776]
["bitfinex","ETHUSD",1743580111572,10.75311,1860.0,1859.6,0.7769]
["bitfinex","ETHUSD",1743580111800,5.37663,1859.9,1859.6,0.7769]
["bitfinex","ETHUSD",1743580112003,5.37663,1859.9,1859.7,0.05376636]
["bitfinex","ETHUSD",1743580112205,5.37663,1859.9,1859.6,1.36729]
["bitfinex","ETHUSD",1743580112431,5.37663,1859.9,1859.7,0.05376637]
["bitfinex","ETHUSD",1743580112634,5.37636,1860.0,1859.7,0.05376637]
["bitfinex","ETHUSD",1743580112836,0.21916998,1859.8,1859.7,0.05376637]
["bitfinex","ETHUSD",1743580113009,5.37663,1859.9,1859.6,1.42105652]
["bitfinex","ETHUSD",1743580113209,0.21916998,1859.8,1859.6,6.79844652]
["bitfinex","ETHUSD",1743580113404,0.21916998,1859.8,1859.7,0.67984465]
["bitfinex","ETHUSD",1743580113610,5.37644,1860.0,1859.6,1.36729]
["bitfinex","ETHUSD",1743580114125,0.21916998,1859.9,1859.6,1.58908517]
["bitfinex","ETHUSD",1743580114501,0.21916998,1859.9,1859.6,1.79240391]
["bitfinex","ETHUSD",1743580114894,0.21916998,1859.9,1859.7,21.40336]
["bitfinex","ETHUSD",1743580115097,6.05,1860.4,1859.9,5.37636]
["bitfinex","ETHUSD",1743580115338,5.37443,1860.7,1860.4,3.846794]
["bitfinex","ETHUSD",1743580115546,10.74901,1860.7,1860.5,5.134]
["bitfinex","ETHUSD",1743580115750,5.37461,1860.6,1860.5,5.134]
["bitfinex","ETHUSD",1743580116046,6.05,1860.9,1860.6,0.7532]
["bitfinex","ETHUSD",1743580116047,11.424,1860.9,1860.6,0.7532]
["bitfinex","ETHUSD",1743580116352,5.37415,1860.8,1860.6,0.7532]
["bitfinex","ETHUSD",1743580118134,5.37432,1860.7,1860.6,0.7532]
["bitfinex","ETHUSD",1743580118541,5.37432,1860.7,1860.5,5.134]
["bitfinex","ETHUSD",1743580120964,10.74831,1860.8,1860.5,5.18774227]
["bitfinex","ETHUSD",1743580121262,10.74831,1860.8,1860.5,6.3193525]
["bitfinex","ETHUSD",1743580121473,10.74831,1860.8,1860.5,6.26561023]
["bitfinex","ETHUSD",1743580121973,5.37448,1860.7,1860.5,6.26561023]
["bitfinex","ETHUSD",1743580122126,5.37461,1860.6,1860.5,5.134]
["bitfinex","ETHUSD",1743580122655,5.37448,1860.7,1860.5,5.134]
["bitfinex","ETHUSD",1743580124529,5.37489,1860.5,1860.1,33.75797]
["bitfinex","ETHUSD",1743580124729,10.75005,1860.5,1860.2,5.98814911]
["bitfinex","ETHUSD",1743580124935,10.75005,1860.5,1860.2,9.96276102]
["bitfinex","ETHUSD",1743580125254,10.75005,1860.5,1860.3,5.125]
["bitfinex","ETHUSD",1743580125422,5.37518,1860.4,1860.3,5.125]
["bitfinex","ETHUSD",1743580126255,10.75005,1860.5,1860.3,5.125]
["bitfinex","ETHUSD",1743580126659,5.37489,1860.5,1860.3,5.125]
["bitfinex","ETHUSD",1743580127861,5.60333367,1860.4,1860.3,5.125]
["bitfinex","ETHUSD",1743580129276,5.37667,1859.9,1859.7,0.8244]
["bitfinex","ETHUSD",1743580129437,5.37667,1859.9,1859.8,5.122]
["bitfinex","ETHUSD",1743580129846,5.60750947,1859.9,1859.8,5.122]
["bitfinex","ETHUSD",1743580130245,5.37733,1859.7,1859.5,0.98804525]
["bitfinex","ETHUSD",1743580130478,10.75475,1859.7,1859.5,0.98804525]
["bitfinex","ETHUSD",1743580130664,5.60703895,1859.6,1859.5,0.16794525]
["bitfinex","ETHUSD",1743580130980,5.60703895,1859.6,1859.5,5.29694525]
["bitfinex","ETHUSD",1743580131540,5.60703895,1859.6,1859.5,5.129]
["bitfinex","ETHUSD",1743580134991,5.37778,1859.5,1859.4,28.369]
["bitfinex","ETHUSD",1743580135150,5.37778,1859.5,1859.4,33.491]
["bitfinex","ETHUSD",1743580135878,5.60731895,1859.5,1859.4,33.491]
["bitfinex","ETHUSD",1743580139185,5.60731895,1859.5,1859.4,36.8401]
["bitfinex","ETHUSD",1743580140271,0.22953895,1859.5,1859.4,36.8401]
["bitfinex","ETHUSD",1743580140484,0.22953895,1859.5,1859.4,42.99207]
["bitfinex","ETHUSD",1743580140675,0.22953895,1859.5,1859.4,76.157451]
["bitfinex","ETHUSD",1743580140880,6.05,1859.8,1859.6,6.14277]
["bitfinex","ETHUSD",1743580141210,6.05,1859.8,1859.7,0.614277]
["bitfinex","ETHUSD",1743580141394,5.37636,1860.0,1859.7,0.614277]
["bitfinex","ETHUSD",1743580141684,5.37664,1859.9,1859.8,5.118]
["bitfinex","ETHUSD",1743580142107,5.37641,1860.0,1859.8,5.118]
["bitfinex","ETHUSD",1743580142253,5.37608,1860.1,1859.8,5.118]
["bitfinex","ETHUSD",1743580142453,5.37608,1860.1,1859.9,0.5118]
["bitfinex","ETHUSD",1743580142652,0.22332763,1860.0,1859.9,0.5118]
["bitfinex","ETHUSD",1743580142886,5.59966763,1860.0,1859.9,0.5118]
["bitfinex","ETHUSD",1743580143092,10.97624763,1860.0,1859.8,5.118]
["bitfinex","ETHUSD",1743580143385,5.37663,1859.9,1859.8,5.118]
["bitfinex","ETHUSD",1743580143887,5.59995763,1859.9,1859.8,5.118]
["bitfinex","ETHUSD",1743580146301,0.22332763,1859.9,1859.8,5.118]
["bitfinex","ETHUSD",1743580148349,5.59995763,1859.9,1859.8,5.118]
["bitfinex","ETHUSD",1743580149721,5.3775,1859.6,1859.5,0.37112134]
["bitfinex","ETHUSD",1743580149920,5.60322047,1859.6,1859.5,5.48412134]
["bitfinex","ETHUSD",1743580150910,5.60322047,1859.6,1859.5,5.31616075]
["bitfinex","ETHUSD",1743580151442,5.60322047,1859.6,1859.5,5.32116075]
["bitfinex","ETHUSD",1743580151838,5.60322047,1859.6,1859.5,0.20316075]
["bitfinex","ETHUSD",1743580152041,5.60322047,1859.6,1859.5,5.32216075]
["bitfinex","ETHUSD",1743580154299,5.60322047,1859.6,1859.5,5.49015191]
["bitfinex","ETHUSD",1743580154638,5.60322047,1859.6,1859.5,5.28699116]
["bitfinex","ETHUSD",1743580155548,5.60322047,1859.6,1859.5,5.119]
["bitfinex","ETHUSD",1743580158480,5.60322047,1859.6,1859.5,5.32216075]
["bitfinex","ETHUSD",1743580159376,5.60322047,1859.6,1859.5,0.20316075]
["bitfinex","ETHUSD",1743580159568,6.70127252,1859.6,1859.5,5.47915191]
["bitfinex","ETHUSD",1743580159766,7.51807252,1859.6,1859.5,5.47915191]
["bitfinex","ETHUSD",1743580160269,7.51807252,1859.6,1859.5,0.37115191]
["bitfinex","ETHUSD",1743580160452,11.06807252,1859.6,1859.5,0.37115191]
["bitfinex","ETHUSD",1743580160779,10.51807252,1859.6,1859.5,0.37115191]
["bitfinex","ETHUSD",1743580161088,5.37778,1859.5,1859.4,0.16799116]
["bitfinex","ETHUSD",1743580161584,5.6012336,1859.5,1859.4,0.16799116]
["bitfinex","ETHUSD",1743580161783,7.21316421,1859.5,1859.4,0.16799116]
["bitfinex","ETHUSD",1743580161995,7.21316421,1859.5,1859.4,5.28899116]
["bitfinex","ETHUSD",1743580162384,7.21316421,1859.5,1859.4,5.121]
["bitfinex","ETHUSD",1743580164464,5.6012336,1859.5,1859.4,5.121]
["bitfinex","ETHUSD",1743580166789,5.46678886,1859.5,1859.4,5.121]
["bitfinex","ETHUSD",1743580172025,0.2234536,1859.5,1859.4,5.121]
["bitfinex","ETHUSD",1743580172435,11.42685,1859.9,1859.6,0.7861]
["bitfinex","ETHUSD",1743580172436,6.05,1859.9,1859.6,0.7861]
["bitfinex","ETHUSD",1743580172619,6.05,1859.9,1859.7,0.05376556]
["bitfinex","ETHUSD",1743580172935,16.80371,1859.9,1859.8,5.122]
["bitfinex","ETHUSD",1743580174212,20.59281,1859.9,1859.8,5.122]
["bitfinex","ETHUSD",1743580174417,21.14281,1859.9,1859.8,5.122]
["bitfinex","ETHUSD",1743580174615,5.37692,1859.8,1859.7,0.20316075]
["bitfinex","ETHUSD",1743580174833,9.367993,1859.8,1859.7,0.20316075]
["bitfinex","ETHUSD",1743580175203,5.37778,1859.5,1859.4,0.16799116]
["bitfinex","ETHUSD",1743580176128,5.37778,1859.5,1859.4,5.133]
["bitfinex","ETHUSD",1743580176519,5.37778,1859.5,1859.4,5.33616075]
["bitfinex","ETHUSD",1743580177506,5.37778,1859.5,1859.4,5.50415191]
["bitfinex","ETHUSD",1743580178401,6.18768,1859.5,1859.4,5.33616075]
["bitfinex","ETHUSD",1743580179937,5.37778,1859.5,1859.4,5.33616075]
["bitfinex","ETHUSD",1743580180138,5.37778,1859.5,1859.4,5.50415191]
["bitfinex","ETHUSD",1743580184237,5.37778,1859.5,1859.4,5.33616075]
["bitfinex","ETHUSD",1743580185638,5.37778,1859.5,1859.4,5.50415191]
["bitfinex","ETHUSD",1743580187048,5.37728,1859.7,1859.4,6.0545671]
["bitfinex","ETHUSD",1743580187255,5.3776,1859.6,1859.4,6.0545671]
["bitfinex","ETHUSD",1743580187550,0.22282375,1859.5,1859.4,6.0545671]
["bitfinex","ETHUSD",1743580187750,0.22282375,1859.5,1859.4,5.88657594]
["bitfinex","ETHUSD",1743580187952,0.22282375,1859.5,1859.4,5.68341519]
["bitfinex","ETHUSD",1743580188952,0.22282375,1859.5,1859.4,5.88794804]
["bitfinex","ETHUSD",1743580189319,0.22282375,1859.5,1859.4,6.05593333]
["bitfinex","ETHUSD",1743580191045,5.60060375,1859.5,1859.4,6.05593333]
["bitfinex","ETHUSD",1743580195472,0.22282375,1859.5,1859.4,6.05593333]
["bitfinex","ETHUSD",1743580196172,0.22282375,1859.5,1859.4,12.26410333]
["bitfinex","ETHUSD",1743580196367,5.37778,1859.6,1859.4,6.88603333]
["bitfinex","ETHUSD",1743580196572,0.22387338,1859.5,1859.4,6.33561814]
["bitfinex","ETHUSD",1743580196947,0.22387338,1859.5,1859.4,6.13108529]
["bitfinex","ETHUSD",1743580197153,5.60165338,1859.5,1859.4,6.13108529]
["bitfinex","ETHUSD",1743580198778,5.60165338,1859.5,1859.4,6.33559043]
["bitfinex","ETHUSD",1743580199179,5.60165338,1859.5,1859.4,6.96914947]
["bitfinex","ETHUSD",1743580201148,5.60165338,1859.5,1859.4,6.13904947]
["bitfinex","ETHUSD",1743580201344,5.60165338,1859.5,1859.4,5.50549043]
["bitfinex","ETHUSD",1743580201745,6.40705338,1859.5,1859.4,5.48149043]
["bitfinex","ETHUSD",1743580203080,6.40705338,1859.5,1859.4,5.109]
["bitfinex","ETHUSD",1743580204454,5.37807,1859.4,1859.3,0.20450514]
["bitfinex","ETHUSD",1743580204781,9.24185097,1859.4,1859.3,5.47849043]
["bitfinex","ETHUSD",1743580205560,9.24185097,1859.4,1859.3,5.27398529]
["bitfinex","ETHUSD",1743580205762,9.24185097,1859.4,1859.3,5.106]
["bitfinex","ETHUSD",1743580205963,6.15496,1859.3,1859.2,5.48149043]
["bitfinex","ETHUSD",1743580206388,6.37602004,1859.3,1859.2,5.48149043]
["bitfinex","ETHUSD",1743580207388,6.37602004,1859.3,1859.2,5.31350514]
["bitfinex","ETHUSD",1743580207684,9.37602004,1859.3,1859.2,5.31350514]
["bitfinex","ETHUSD",1743580208267,9.37602004,1859.3,1859.2,5.109]
["bitfinex","ETHUSD",1743580208469,5.37865,1859.2,1859.1,5.28099529]
["bitfinex","ETHUSD",1743580208665,11.97865,1859.2,1859.1,5.28099529]
["bitfinex","ETHUSD",1743580208866,15.19920604,1859.2,1859.1,5.28099529]
["bitfinex","ETHUSD",1743580209292,16.01540604,1859.2,1859.1,5.28099529]
["bitfinex","ETHUSD",1743580209491,18.3422429,1859.2,1859.1,5.28099529]
["bitfinex","ETHUSD",1743580210170,18.3422429,1859.2,1859.1,5.11301]
["bitfinex","ETHUSD",1743580212799,17.7922429,1859.2,1859.1,5.11301]
["bitfinex","ETHUSD",1743580212967,14.64920604,1859.2,1859.1,5.11301]
["bitfinex","ETHUSD",1743580213300,6.27055604,1859.2,1859.1,5.88921]
["bitfinex","ETHUSD",1743580213468,11.64920604,1859.2,1859.1,5.88921]
["bitfinex","ETHUSD",1743580213667,0.22055604,1859.2,1859.1,5.88921]
["bitfinex","ETHUSD",1743580213889,0.22055604,1859.2,1859.1,39.63344189]
["bitfinex","ETHUSD",1743580214079,5.37802,1859.5,1859.2,0.7762]
["bitfinex","ETHUSD",1743580214273,5.37802,1859.5,1859.3,0.05377819]
["bitfinex","ETHUSD",1743580214488,0.21963186,1859.4,1859.3,0.05377819]
["bitfinex","ETHUSD",1743580214689,0.21963186,1859.4,1859.3,57.66263519]
["bitfinex","ETHUSD",1743580214874,0.21963186,1859.4,1859.3,62.93658269]
["bitfinex","ETHUSD",1743580215073,0.21963186,1859.4,1859.3,62.69858269]
["bitfinex","ETHUSD",1743580215605,5.59770186,1859.4,1859.3,5.53088242]
["bitfinex","ETHUSD",1743580215806,5.59770186,1859.4,1859.3,0.20465073]
["bitfinex","ETHUSD",1743580216405,0.21963186,1859.4,1859.3,0.20465073]
["bitfinex","ETHUSD",1743580216806,5.59770186,1859.4,1859.3,0.20465073]
["bitfinex","ETHUSD",1743580217007,0.21963186,1859.4,1859.3,0.20465073]
["bitfinex","ETHUSD",1743580217212,5.59770186,1859.4,1859.3,0.20465073]
["bitfinex","ETHUSD",1743580218716,0.21963186,1859.4,1859.3,0.20465073]
["bitfinex","ETHUSD",1743580218917,0.21963186,1859.4,1859.3,6.37841073]
["bitfinex","ETHUSD",1743580219125,0.21963186,1859.4,1859.3,7.57089986]
["bitfinex","ETHUSD",1743580219285,5.37726,1859.7,1859.4,0.7676]
["bitfinex","ETHUSD",1743580219618,10.75468,1859.7,1859.5,5.119]
["bitfinex","ETHUSD",1743580219785,5.37726,1859.7,1859.5,5.119]
["bitfinex","ETHUSD",1743580220782,5.37696,1859.8,1859.6,0.8104]
["bitfinex","ETHUSD",1743580220982,5.37696,1859.8,1859.6,1.40334]
["bitfinex","ETHUSD",1743580221398,5.37721,1859.7,1859.6,1.40334]
["bitfinex","ETHUSD",1743580225807,5.37696,1859.8,1859.6,1.40334]
["bitfinex","ETHUSD",1743580226304,5.3775,1859.6,1859.5,0.37265132]
["bitfinex","ETHUSD",1743580226621,6.1507,1859.6,1859.5,5.48465132]
["bitfinex","ETHUSD",1743580226818,5.3775,1859.6,1859.5,5.48465132]
["bitfinex","ETHUSD",1743580226996,5.3775,1859.6,1859.5,5.28000059]
["bitfinex","ETHUSD",1743580227403,6.1848,1859.6,1859.5,5.28000059]
["bitfinex","ETHUSD",1743580227695,7.946001,1859.6,1859.5,5.28000059]
["bitfinex","ETHUSD",1743580227905,7.946001,1859.6,1859.5,5.112]
["bitfinex","ETHUSD",1743580228101,6.1848,1859.6,1859.5,5.112]
["bitfinex","ETHUSD",1743580228529,5.3775,1859.6,1859.5,5.112]
["bitfinex","ETHUSD",1743580230834,6.1409,1859.6,1859.5,5.112]
["bitfinex","ETHUSD",1743580232714,5.60091148,1859.6,1859.5,5.112]
["bitfinex","ETHUSD",1743580235029,0.22341148,1859.6,1859.5,5.112]
["bitfinex","ETHUSD",1743580235226,11.42723,1859.7,1859.5,5.70312]
["bitfinex","ETHUSD",1743580235416,5.37664,1859.9,1859.7,5.17728]
["bitfinex","ETHUSD",1743580235758,5.37664,1859.9,1859.6,0.86996797]
["bitfinex","ETHUSD",1743580235919,5.37639,1860.0,1859.6,0.86996797]
["bitfinex","ETHUSD",1743580236244,5.37663,1859.9,1859.6,0.86996797]
["bitfinex","ETHUSD",1743580236462,5.37663,1859.9,1859.7,0.20465073]
["bitfinex","ETHUSD",1743580239660,5.37692,1859.8,1859.7,0.20465073]
["bitfinex","ETHUSD",1743580240729,5.37721,1859.7,1859.6,0.16800059]
["bitfinex","ETHUSD",1743580240926,12.22561,1859.7,1859.6,5.128]
["bitfinex","ETHUSD",1743580246552,15.22561,1859.7,1859.6,5.128]
["bitfinex","ETHUSD",1743580247737,15.44956734,1859.7,1859.6,5.128]
["bitfinex","ETHUSD",1743580248938,14.65116734,1859.7,1859.6,5.128]
["bitfinex","ETHUSD",1743580250978,16.73711607,1859.7,1859.6,5.128]
["bitfinex","ETHUSD",1743580251137,11.65116734,1859.7,1859.6,5.128]
["bitfinex","ETHUSD",1743580252359,11.65116734,1859.7,1859.6,5.33265073]
["bitfinex","ETHUSD",1743580253491,11.65116734,1859.7,1859.6,5.50065132]
["bitfinex","ETHUSD",1743580254558,12.41456734,1859.7,1859.6,5.50065132]
["bitfinex","ETHUSD",1743580254887,12.41456734,1859.7,1859.6,0.20465073]
["bitfinex","ETHUSD",1743580255200,12.41456734,1859.7,1859.6,5.113]
["bitfinex","ETHUSD",1743580255498,11.65116734,1859.7,1859.6,5.113]
["bitfinex","ETHUSD",1743580256099,11.65116734,1859.7,1859.6,5.31765073]
["bitfinex","ETHUSD",1743580257379,11.65116734,1859.7,1859.6,5.48565132]
["bitfinex","ETHUSD",1743580260688,11.65116734,1859.7,1859.6,6.11482645]
["bitfinex","ETHUSD",1743580261764,0.22395734,1859.7,1859.6,6.87372645]
["bitfinex","ETHUSD",1743580261960,5.60116734,1859.7,1859.6,6.87372645]
["bitfinex","ETHUSD",1743580262167,5.37608,1860.1,1859.6,6.87372645]
["bitfinex","ETHUSD",1743580262168,5.37556,1860.3,1859.6,6.11482645]
["bitfinex","ETHUSD",1743580262489,5.37624,1860.1,1859.7,5.3772]
["bitfinex","ETHUSD",1743580262704,5.37644,1860.0,1859.7,0.61148264]
["bitfinex","ETHUSD",1743580262877,5.37644,1860.0,1859.8,0.7725]
["bitfinex","ETHUSD",1743580263061,0.20554614,1859.9,1859.8,0.94050059]
["bitfinex","ETHUSD",1743580264107,0.20554614,1859.9,1859.8,11.63534959]
["bitfinex","ETHUSD",1743580264311,0.20554614,1859.9,1859.8,12.88049789]
["bitfinex","ETHUSD",1743580264600,0.20554614,1859.9,1859.8,2.39029962]
["bitfinex","ETHUSD",1743580264813,0.20554614,1859.9,1859.8,17.22171932]
["bitfinex","ETHUSD",1743580265167,0.20554614,1859.9,1859.8,17.00345432]
["bitfinex","ETHUSD",1743580265413,0.20554614,1859.9,1859.8,16.10948632]
["bitfinex","ETHUSD",1743580265893,0.20554614,1859.9,1859.8,1.14515132]
["bitfinex","ETHUSD",1743580266100,5.37624,1860.1,1859.8,26.48313114]
["bitfinex","ETHUSD",1743580266283,5.37569,1860.3,1859.9,2.64831311]
["bitfinex","ETHUSD",1743580266493,5.37519,1860.4,1860.1,0.8191]
["bitfinex","ETHUSD",1743580266785,5.37487,1860.6,1860.3,0.8191]
["bitfinex","ETHUSD",1743580266970,5.37414,1860.8,1860.5,0.8191]
["bitfinex","ETHUSD",1743580267175,5.37388,1860.9,1860.5,6.19397]
["bitfinex","ETHUSD",1743580267576,5.37388,1860.9,1860.5,0.8191]
["bitfinex","ETHUSD",1743580267775,5.37421,1860.8,1860.5,0.8191]
["bitfinex","ETHUSD",1743580267970,5.37345,1861.0,1860.5,0.8191]
["bitfinex","ETHUSD",1743580268182,5.37461,1860.6,1860.5,2.86301]
["bitfinex","ETHUSD",1743580268578,5.37461,1860.6,1860.5,3.06766073]
["bitfinex","ETHUSD",1743580268971,5.37461,1860.6,1860.5,3.23566132]
["bitfinex","ETHUSD",1743580269172,5.37437,1860.7,1860.5,3.23566132]
["bitfinex","ETHUSD",1743580269372,5.37374,1860.9,1860.5,1.24549381]
["bitfinex","ETHUSD",1743580269373,5.3741,1860.8,1860.5,1.24549381]
["bitfinex","ETHUSD",1743580269779,5.37434,1860.7,1860.5,1.24549381]
["bitfinex","ETHUSD",1743580269986,10.7489,1860.7,1860.5,1.04084322]
["bitfinex","ETHUSD",1743580270184,5.37434,1860.7,1860.5,1.04084322]
["bitfinex","ETHUSD",1743580270480,5.37461,1860.6,1860.5,0.87284263]
["bitfinex","ETHUSD",1743580270681,5.37461,1860.6,1860.5,6.4907794]
["bitfinex","ETHUSD",1743580271297,5.37461,1860.6,1860.5,1.4556494]
["bitfinex","ETHUSD",1743580272198,10.74888,1860.7,1860.5,1.4556494]
["bitfinex","ETHUSD",1743580272376,5.37434,1860.7,1860.5,1.4556494]
["bitfinex","ETHUSD",1743580273013,10.74891,1860.7,1860.5,1.4556494]
["bitfinex","ETHUSD",1743580273322,5.37461,1860.6,1860.5,1.4556494]
["bitfinex","ETHUSD",1743580273881,5.37461,1860.6,1860.5,0.6365494]
["bitfinex","ETHUSD",1743580274113,5.37461,1860.6,1860.4,0.16800059]
["bitfinex","ETHUSD",1743580274114,5.37489,1860.5,1860.4,0.16800059]
["bitfinex","ETHUSD",1743580274331,5.37489,1860.5,1860.4,5.28900059]
["bitfinex","ETHUSD",1743580275718,5.37461,1860.6,1860.5,4.510856]
["bitfinex","ETHUSD",1743580275914,5.37439,1860.7,1860.5,13.574554]
["bitfinex","ETHUSD",1743580276078,5.37439,1860.7,1860.5,1.95287005]
["bitfinex","ETHUSD",1743580276286,5.37439,1860.7,1860.4,5.9004]
["bitfinex","ETHUSD",1743580276482,5.37439,1860.7,1860.5,0.05374263]
["bitfinex","ETHUSD",1743580277115,5.37439,1860.7,1860.6,0.8218]
["bitfinex","ETHUSD",1743580277626,5.5843418,1860.7,1860.6,0.8218]
["bitfinex","ETHUSD",1743580278996,0.2099518,1860.7,1860.6,8.1148]
["bitfinex","ETHUSD",1743580279312,0.2099518,1860.7,1860.6,1.63865411]
["bitfinex","ETHUSD",1743580279527,0.2099518,1860.7,1860.6,0.8218]
["bitfinex","ETHUSD",1743580280236,0.2099518,1860.7,1860.6,7.971296]
["bitfinex","ETHUSD",1743580280432,5.5842718,1860.7,1860.6,0.8218]
["bitfinex","ETHUSD",1743580281441,0.2099518,1860.7,1860.6,0.8218]
["bitfinex","ETHUSD",1743580283138,0.2099518,1860.7,1860.6,17.072583]
["bitfinex","ETHUSD",1743580283341,0.2099518,1860.7,1860.6,3.10360434]
["bitfinex","ETHUSD",1743580283633,0.2099518,1860.7,1860.6,0.8218]
["bitfinex","ETHUSD",1743580284003,0.2099518,1860.7,1860.6,9.90294964]
["bitfinex","ETHUSD",1743580284666,0.2099518,1860.7,1860.6,9.849211]
["bitfinex","ETHUSD",1743580284873,0.2099518,1860.7,1860.6,0.87553864]
["bitfinex","ETHUSD",1743580285447,0.2099518,1860.7,1860.6,17.27155664]
["bitfinex","ETHUSD",1743580285648,0.2099518,1860.7,1860.6,20.43203771]
["bitfinex","ETHUSD",1743580285962,0.2099518,1860.7,1860.6,4.03601971]
["bitfinex","ETHUSD",1743580286167,0.2099518,1860.7,1860.6,16.88653271]
["bitfinex","ETHUSD",1743580287028,0.20353804,1860.7,1860.6,4.03601971]
["bitfinex","ETHUSD",1743580287359,0.20353804,1860.7,1860.6,4.23865954]
["bitfinex","ETHUSD",1743580287944,0.20353804,1860.7,1860.6,70.40991454]
["bitfinex","ETHUSD",1743580288143,5.37404,1860.8,1860.6,70.5777852]
["bitfinex","ETHUSD",1743580288357,5.37404,1860.8,1860.7,5.32623169]
["bitfinex","ETHUSD",1743580288559,5.37404,1860.8,1860.6,1.19231049]
["bitfinex","ETHUSD",1743580289366,5.37404,1860.8,1860.6,1.02443983]
["bitfinex","ETHUSD",1743580289751,10.74775,1860.9,1860.6,0.8218]
["bitfinex","ETHUSD",1743580289957,5.37354,1861.0,1860.9,3.425095]
["bitfinex","ETHUSD",1743580290174,0.8131,1861.2,1860.9,3.425095]
["bitfinex","ETHUSD",1743580290175,10.7461,1861.2,1860.9,6.2326095]
["bitfinex","ETHUSD",1743580290362,5.37319,1861.1,1860.9,6.2326095]
["bitfinex","ETHUSD",1743580290855,5.37319,1861.1,1860.9,6.28633914]
["bitfinex","ETHUSD",1743580291460,5.37319,1861.1,1860.9,6.2326095]
["bitfinex","ETHUSD",1743580291633,5.37319,1861.1,1861.0,0.62326095]
["bitfinex","ETHUSD",1743580293878,5.37345,1861.0,1860.9,5.103]
["bitfinex","ETHUSD",1743580294738,5.57707191,1861.0,1860.9,5.30563983]
["bitfinex","ETHUSD",1743580295494,0.20362191,1861.0,1860.9,11.46017983]
["bitfinex","ETHUSD",1743580295638,5.37242,1861.4,1860.9,77.63143483]
["bitfinex","ETHUSD",1743580295983,5.37242,1861.4,1861.0,5.42716256]
["bitfinex","ETHUSD",1743580296197,0.20462808,1861.3,1861.1,22.13104426]
["bitfinex","ETHUSD",1743580296466,5.37202,1861.5,1861.2,20.216901]
["bitfinex","ETHUSD",1743580296671,10.74425,1861.5,1861.3,5.108]
["bitfinex","ETHUSD",1743580296859,5.3723,1861.4,1861.3,5.108]
["bitfinex","ETHUSD",1743580297058,5.3723,1861.4,1861.3,25.671529]
["bitfinex","ETHUSD",1743580297285,5.3723,1861.4,1861.3,5.108]
["bitfinex","ETHUSD",1743580297503,6.1393,1861.4,1861.3,5.27587066]
["bitfinex","ETHUSD",1743580297803,7.290432,1861.4,1861.3,5.47851049]
["bitfinex","ETHUSD",1743580298498,7.839632,1861.4,1861.3,0.37051049]
["bitfinex","ETHUSD",1743580298699,10.839632,1861.4,1861.3,5.31163983]
["bitfinex","ETHUSD",1743580298868,10.839632,1861.4,1861.3,5.109]
["bitfinex","ETHUSD",1743580299269,5.37345,1861.0,1860.9,0.37051049]
["bitfinex","ETHUSD",1743580299797,5.37345,1861.0,1860.9,0.20263983]
["bitfinex","ETHUSD",1743580300301,5.37403,1860.9,1860.7,0.4242454]
["bitfinex","ETHUSD",1743580300606,5.37329,1861.1,1860.8,5.108]
["bitfinex","ETHUSD",1743580300778,5.37367,1861.0,1860.9,0.5108]
["bitfinex","ETHUSD",1743580301396,5.37367,1861.0,1860.9,0.67867066]
["bitfinex","ETHUSD",1743580301894,5.37367,1861.0,1860.9,1.76804183]
["bitfinex","ETHUSD",1743580302099,5.37327,1861.1,1860.9,1.76804183]
["bitfinex","ETHUSD",1743580302300,5.37327,1861.1,1861.0,9.012318]
["bitfinex","ETHUSD",1743580302507,5.37227,1861.5,1861.0,15.46377398]
["bitfinex","ETHUSD",1743580302664,6.8305,1861.7,1861.0,1.24590664]
["bitfinex","ETHUSD",1743580302665,5.37252,1861.4,1861.0,1.24590664]
["bitfinex","ETHUSD",1743580302864,5.37269,1861.3,1861.0,1.24590664]
["bitfinex","ETHUSD",1743580303099,5.37269,1861.3,1861.1,0.20263983]
["bitfinex","ETHUSD",1743580303298,5.37269,1861.3,1861.2,5.108]
["bitfinex","ETHUSD",1743580303474,5.37269,1861.3,1861.2,5.63906398]
["bitfinex","ETHUSD",1743580304297,5.37269,1861.3,1861.2,5.80693464]
["bitfinex","ETHUSD",1743580304668,5.37269,1861.3,1861.2,6.00957447]
["bitfinex","ETHUSD",1743580304869,5.37252,1861.4,1861.2,6.77147447]
["bitfinex","ETHUSD",1743580305065,5.37203,1861.5,1861.2,6.77147447]
["bitfinex","ETHUSD",1743580305295,5.37203,1861.5,1861.3,0.73086727]
["bitfinex","ETHUSD",1743580305684,5.37203,1861.5,1861.3,0.89873793]
["bitfinex","ETHUSD",1743580305889,10.74426,1861.5,1861.3,0.84501811]
["bitfinex","ETHUSD",1743580306405,5.37203,1861.5,1861.4,0.20263983]
["bitfinex","ETHUSD",1743580307708,5.58034665,1861.5,1861.4,0.20263983]
["bitfinex","ETHUSD",1743580309205,5.58034665,1861.5,1861.3,1.04765794]
["bitfinex","ETHUSD",1743580309206,5.3723,1861.4,1861.3,1.04765794]
["bitfinex","ETHUSD",1743580309804,5.58061665,1861.4,1861.3,1.04765794]
["bitfinex","ETHUSD",1743580309999,5.58061665,1861.4,1861.3,5.47351049]
["bitfinex","ETHUSD",1743580310508,5.58061665,1861.4,1861.3,5.103]
["bitfinex","ETHUSD",1743580312705,0.20831665,1861.4,1861.3,5.95172193]
["bitfinex","ETHUSD",1743580312910,5.37184,1861.6,1861.3,21.08302676]
["bitfinex","ETHUSD",1743580313203,0.20911291,1861.4,1861.3,6.10063983]
["bitfinex","ETHUSD",1743580313508,0.20911291,1861.4,1861.3,17.35357732]
["bitfinex","ETHUSD",1743580313710,10.74379,1861.6,1861.3,16.11786088]
["bitfinex","ETHUSD",1743580314003,0.20911291,1861.4,1861.3,7.43263554]
["bitfinex","ETHUSD",1743580314204,5.37202,1861.5,1861.3,14.74418854]
["bitfinex","ETHUSD",1743580314408,0.20911291,1861.4,1861.3,7.43263554]
["bitfinex","ETHUSD",1743580314615,0.20911291,1861.4,1861.3,17.64191754]
["bitfinex","ETHUSD",1743580314775,0.20911291,1861.4,1861.3,17.73846254]
["bitfinex","ETHUSD",1743580315791,0.20911291,1861.4,1861.3,23.11104254]
["bitfinex","ETHUSD",1743580315990,5.37148,1861.7,1861.3,23.11104254]
["bitfinex","ETHUSD",1743580316222,0.20911291,1861.4,1861.3,7.43263554]
["bitfinex","ETHUSD",1743580316379,5.37174,1861.6,1861.3,73.60389054]
["bitfinex","ETHUSD",1743580316577,0.20911291,1861.4,1861.3,12.80521554]
["bitfinex","ETHUSD",1743580316924,0.20911291,1861.4,1861.3,78.97647054]
["bitfinex","ETHUSD",1743580317096,5.37144,1861.7,1861.3,78.97647054]
["bitfinex","ETHUSD",1743580317290,5.37144,1861.7,1861.4,5.37994367]
["bitfinex","ETHUSD",1743580317479,6.1377,1862.7,1862.3,5.3697]
["bitfinex","ETHUSD",1743580317817,6.1377,1862.7,1862.2,0.785]
["bitfinex","ETHUSD",1743580317818,0.7689,1862.7,1862.4,5.1936907]
["bitfinex","ETHUSD",1743580318109,11.50634,1862.7,1862.4,5.14]
["bitfinex","ETHUSD",1743580318477,6.1376,1862.7,1862.4,5.14]
["bitfinex","ETHUSD",1743580318827,5.36884,1862.6,1862.4,5.14]
["bitfinex","ETHUSD",1743580319896,5.36912,1862.5,1862.4,5.14]
["bitfinex","ETHUSD",1743580321793,7.200816,1862.5,1862.4,5.14]
["bitfinex","ETHUSD",1743580321997,5.37056,1862.0,1861.9,0.37051049]
["bitfinex","ETHUSD",1743580322222,6.19426,1862.0,1861.9,5.50951049]
["bitfinex","ETHUSD",1743580322629,6.40802209,1862.0,1861.9,5.50951049]
["bitfinex","ETHUSD",1743580322934,6.40802209,1862.0,1861.9,5.30687066]
["bitfinex","ETHUSD",1743580323436,6.40802209,1862.0,1861.9,5.139]
["bitfinex","ETHUSD",1743580323810,0.21376209,1862.0,1861.9,5.6529]
["bitfinex","ETHUSD",1743580324903,0.21376209,1862.0,1861.9,5.139]
["bitfinex","ETHUSD",1743580326034,0.21376209,1862.0,1861.9,17.301603]
["bitfinex","ETHUSD",1743580326339,17.57685,1862.4,1861.9,14.615294]
["bitfinex","ETHUSD",1743580326523,0.19758854,1862.0,1861.9,5.139]
["bitfinex","ETHUSD",1743580326724,0.7876,1862.4,1861.9,31.97730566]
["bitfinex","ETHUSD",1743580326908,0.19758854,1862.0,1861.9,11.81156866]
["bitfinex","ETHUSD",1743580327111,12.16922,1862.6,1862.1,5.37009]
["bitfinex","ETHUSD",1743580327319,17.5383,1862.6,1862.1,5.37009]
["bitfinex","ETHUSD",1743580327733,5.36914,1862.5,1862.0,5.37048]
["bitfinex","ETHUSD",1743580327932,5.36914,1862.5,1862.1,0.537048]
["bitfinex","ETHUSD",1743580328423,10.7391,1862.4,1862.0,0.16787066]
["bitfinex","ETHUSD",1743580329148,5.36943,1862.4,1862.0,0.16787066]
["bitfinex","ETHUSD",1743580329354,10.73906,1862.4,1862.0,0.16787066]
["bitfinex","ETHUSD",1743580329523,5.36943,1862.4,1861.9,12.58713866]
["bitfinex","ETHUSD",1743580329720,5.36943,1862.4,1861.9,12.78950317]
["bitfinex","ETHUSD",1743580329920,5.36943,1862.4,1862.0,1.27895032]
["bitfinex","ETHUSD",1743580330450,12.16915,1862.6,1862.1,5.42396436]
["bitfinex","ETHUSD",1743580330653,12.16915,1862.6,1862.1,10.79406436]
["bitfinex","ETHUSD",1743580330948,12.16915,1862.6,1862.1,5.42379436]
["bitfinex","ETHUSD",1743580331145,12.16915,1862.6,1862.1,10.79390436]
["bitfinex","ETHUSD",1743580331353,12.16915,1862.6,1862.2,1.07939044]
["bitfinex","ETHUSD",1743580331519,12.16915,1862.6,1862.3,5.17]
["bitfinex","ETHUSD",1743580332115,6.11915,1862.6,1862.3,5.17]
["bitfinex","ETHUSD",1743580332328,5.36929,1862.5,1862.3,5.17]
["bitfinex","ETHUSD",1743580332528,6.12349,1862.2,1862.1,0.20236451]
["bitfinex","ETHUSD",1743580332749,6.12349,1862.2,1862.1,5.37236451]
["bitfinex","ETHUSD",1743580333119,6.12349,1862.2,1862.1,5.17]
["bitfinex","ETHUSD",1743580333473,6.67349,1862.2,1862.1,5.17]
["bitfinex","ETHUSD",1743580333755,7.937919,1862.2,1862.1,5.17]
["bitfinex","ETHUSD",1743580336654,6.73359,1862.2,1862.1,5.17]
["bitfinex","ETHUSD",1743580337078,6.18359,1862.2,1862.1,5.17]
["bitfinex","ETHUSD",1743580337229,5.36999,1862.2,1862.1,5.17]
["bitfinex","ETHUSD",1743580337869,5.56623559,1862.2,1862.1,5.17]
["bitfinex","ETHUSD",1743580340871,5.37085,1861.9,1861.8,0.22149055]
["bitfinex","ETHUSD",1743580341068,5.37085,1861.9,1861.8,6.8891253]
["bitfinex","ETHUSD",1743580341277,5.56768314,1861.9,1861.8,6.8891253]
["bitfinex","ETHUSD",1743580341470,0.19683314,1861.9,1861.8,6.8891253]
["bitfinex","ETHUSD",1743580341639,0.19683314,1861.9,1861.8,10.53512533]
["bitfinex","ETHUSD",1743580341839,0.19683314,1861.9,1861.8,10.73748984]
["bitfinex","ETHUSD",1743580342647,0.19683314,1861.9,1861.8,7.14519584]
["bitfinex","ETHUSD",1743580342851,0.19683314,1861.9,1861.8,5.42507054]
["bitfinex","ETHUSD",1743580343052,0.19683314,1861.9,1861.7,0.37015075]
["bitfinex","ETHUSD",1743580343053,5.56768314,1861.9,1861.7,0.37015075]
["bitfinex","ETHUSD",1743580343253,6.32048314,1861.9,1861.8,5.164]
["bitfinex","ETHUSD",1743580344267,0.19683314,1861.9,1861.8,5.164]
["bitfinex","ETHUSD",1743580344575,0.19683314,1861.9,1861.8,13.727597]
["bitfinex","ETHUSD",1743580344774,5.37052,1862.1,1861.8,17.77117289]
["bitfinex","ETHUSD",1743580345083,0.19641347,1862.0,1861.8,8.43658989]
["bitfinex","ETHUSD",1743580345245,0.19641347,1862.0,1861.9,8.090536]
["bitfinex","ETHUSD",1743580345575,0.19641347,1862.0,1861.9,8.29290051]
["bitfinex","ETHUSD",1743580345784,0.19641347,1862.0,1861.9,8.51439072]
["bitfinex","ETHUSD",1743580345944,0.19641347,1862.0,1861.9,13.83153675]
["bitfinex","ETHUSD",1743580346275,10.73965,1862.3,1861.9,13.83136675]
["bitfinex","ETHUSD",1743580346461,0.19641347,1862.0,1861.9,5.74083075]
["bitfinex","ETHUSD",1743580346662,5.37011,1862.2,1861.9,66.54140575]
["bitfinex","ETHUSD",1743580346868,0.19641347,1862.0,1861.9,1.16175075]
["bitfinex","ETHUSD",1743580347068,5.36972,1862.3,1861.9,72.70379575]
["bitfinex","ETHUSD",1743580347270,0.19641347,1862.0,1861.9,6.53254075]
["bitfinex","ETHUSD",1743580347467,0.19641347,1862.0,1861.9,72.70379575]
["bitfinex","ETHUSD",1743580347767,5.36972,1862.3,1861.9,72.70379575]
["bitfinex","ETHUSD",1743580347969,0.19641347,1862.2,1861.9,6.53254075]
["bitfinex","ETHUSD",1743580348549,0.19641347,1862.2,1861.9,6.53242075]
["bitfinex","ETHUSD",1743580348749,0.19641347,1862.2,1862.0,0.65324208]
["bitfinex","ETHUSD",1743580348982,5.56641347,1862.2,1862.0,0.82102832]
["bitfinex","ETHUSD",1743580349181,5.56641347,1862.2,1862.0,1.02339283]
["bitfinex","ETHUSD",1743580350181,0.19641347,1862.2,1862.0,6.39380283]
["bitfinex","ETHUSD",1743580350377,5.36914,1862.5,1862.1,0.25606033]
["bitfinex","ETHUSD",1743580350681,5.56690256,1862.4,1862.2,5.9936]
["bitfinex","ETHUSD",1743580350889,5.56690256,1862.4,1862.3,0.59936]
["bitfinex","ETHUSD",1743580352149,5.56690256,1862.4,1862.3,0.80172451]
["bitfinex","ETHUSD",1743580352553,0.19746256,1862.4,1862.3,0.80172451]
["bitfinex","ETHUSD",1743580352984,5.56687256,1862.4,1862.3,0.80172451]
["bitfinex","ETHUSD",1743580354266,0.19746256,1862.4,1862.3,0.80172451]
["bitfinex","ETHUSD",1743580354463,0.19746256,1862.4,1862.3,6.22511685]
["bitfinex","ETHUSD",1743580354786,5.36885,1862.6,1862.3,13.89110785]
["bitfinex","ETHUSD",1743580354984,5.36885,1862.6,1862.4,1.38911079]
["bitfinex","ETHUSD",1743580355155,5.36885,1862.6,1862.3,0.80172451]
["bitfinex","ETHUSD",1743580355555,10.73787,1862.6,1862.4,0.37015075]
["bitfinex","ETHUSD",1743580355757,5.36912,1862.5,1862.4,0.37015075]
["bitfinex","ETHUSD",1743580356669,5.36912,1862.5,1862.4,0.16778624]
["bitfinex","ETHUSD",1743580357477,10.73848,1862.5,1862.3,0.20236451]
["bitfinex","ETHUSD",1743580357678,5.36912,1862.5,1862.3,0.82196096]
["bitfinex","ETHUSD",1743580357886,5.36941,1862.4,1862.3,0.82196096]
["bitfinex","ETHUSD",1743580358062,5.36912,1862.5,1862.3,0.82196096]
["bitfinex","ETHUSD",1743580358264,5.36912,1862.5,1862.3,0.87565298]
["bitfinex","ETHUSD",1743580358790,5.36912,1862.5,1862.3,0.8756526]
["bitfinex","ETHUSD",1743580358990,5.36912,1862.5,1862.3,0.82196096]
["bitfinex","ETHUSD",1743580359198,5.36912,1862.5,1862.4,0.20236451]
["bitfinex","ETHUSD",1743580363363,5.36941,1862.4,1862.3,0.37015075]
["bitfinex","ETHUSD",1743580363711,5.36941,1862.4,1862.3,5.53315075]
["bitfinex","ETHUSD",1743580364204,5.36941,1862.4,1862.3,5.53215075]
["bitfinex","ETHUSD",1743580364802,5.36941,1862.4,1862.3,5.36436451]
["bitfinex","ETHUSD",1743580365008,5.36941,1862.4,1862.3,5.162]
["bitfinex","ETHUSD",1743580367536,5.569432,1862.4,1862.3,5.162]
["bitfinex","ETHUSD",1743580372340,10.569432,1862.4,1862.3,5.162]
["bitfinex","ETHUSD",1743580374324,10.569432,1862.4,1862.3,5.36436451]
["bitfinex","ETHUSD",1743580375760,10.569432,1862.4,1862.3,5.53215075]
["bitfinex","ETHUSD",1743580376362,10.569432,1862.4,1862.3,5.32978624]
["bitfinex","ETHUSD",1743580377665,10.569432,1862.4,1862.3,5.53215075]
["bitfinex","ETHUSD",1743580378169,5.200022,1862.4,1862.3,6.08536583]
["bitfinex","ETHUSD",1743580380659,10.569432,1862.4,1862.3,0.92336583]
["bitfinex","ETHUSD",1743580380963,10.569432,1862.4,1862.3,5.51715075]
["bitfinex","ETHUSD",1743580381767,10.569432,1862.4,1862.3,8.97447175]
["bitfinex","ETHUSD",1743580382155,5.200022,1862.4,1862.3,8.97447175]
["bitfinex","ETHUSD",1743580382366,10.569432,1862.4,1862.3,8.97447175]
["bitfinex","ETHUSD",1743580382571,10.569432,1862.4,1862.3,5.51715075]
["bitfinex","ETHUSD",1743580382768,10.569432,1862.4,1862.3,6.0742352]
["bitfinex","ETHUSD",1743580384076,10.569432,1862.4,1862.3,5.51715075]
["bitfinex","ETHUSD",1743580385657,11.365732,1862.4,1862.3,0.37015075]
["bitfinex","ETHUSD",1743580385867,11.365732,1862.4,1862.3,5.51115075]
["bitfinex","ETHUSD",1743580387485,11.365732,1862.4,1862.3,5.30878624]
["bitfinex","ETHUSD",1743580387784,11.365732,1862.4,1862.3,5.51189683]
["bitfinex","ETHUSD",1743580388277,10.569432,1862.4,1862.3,5.51189683]
["bitfinex","ETHUSD",1743580391596,5.200022,1862.4,1862.3,6.85418651]
["bitfinex","ETHUSD",1743580392476,10.569432,1862.4,1862.3,6.85418651]
["bitfinex","ETHUSD",1743580393477,5.200022,1862.4,1862.3,6.85418651]
["bitfinex","ETHUSD",1743580396301,10.569432,1862.4,1862.3,6.85418651]
["bitfinex","ETHUSD",1743580396459,10.569432,1862.4,1862.3,6.06308651]
["bitfinex","ETHUSD",1743580396659,10.569432,1862.4,1862.3,0.37089683]
["bitfinex","ETHUSD",1743580396897,10.569432,1862.4,1862.3,5.49589683]
["bitfinex","ETHUSD",1743580398432,10.569432,1862.4,1862.3,5.32811059]
["bitfinex","ETHUSD",1743580398740,5.200022,1862.4,1862.3,11.69023132]
["bitfinex","ETHUSD",1743580399044,5.200022,1862.4,1862.3,13.34255471]
["bitfinex","ETHUSD",1743580399625,5.0,1862.4,1862.3,13.34255471]
["bitfinex","ETHUSD",1743580399790,5.1996864,1862.4,1862.3,13.34255471]
["bitfinex","ETHUSD",1743580401311,5.1996864,1862.4,1862.3,28.23626394]
["bitfinex","ETHUSD",1743580403343,5.04663063,1862.4,1862.3,28.23626394]
["bitfinex","ETHUSD",1743580403543,0.05,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743580403710,0.05,1862.9,1862.8,54.17479]
["bitfinex","ETHUSD",1743580403913,0.23304587,1862.9,1862.8,51.886541]
["bitfinex","ETHUSD",1743580404121,0.05,1862.9,1862.8,36.05527]
["bitfinex","ETHUSD",1743580404410,0.05,1862.9,1862.8,28.528401]
["bitfinex","ETHUSD",1743580404614,0.05,1862.9,1862.8,5.30772699]
["bitfinex","ETHUSD",1743580404615,5.60101587,1862.9,1862.8,5.30772699]
["bitfinex","ETHUSD",1743580405343,0.23304587,1862.9,1862.8,5.83849969]
["bitfinex","ETHUSD",1743580405645,0.23304587,1862.9,1862.8,22.73383827]
["bitfinex","ETHUSD",1743580405847,0.23304587,1862.9,1862.8,23.49726428]
["bitfinex","ETHUSD",1743580407140,0.09884651,1862.9,1862.8,23.49726428]
["bitfinex","ETHUSD",1743580407358,0.17602926,1862.9,1862.8,6.85871028]
["bitfinex","ETHUSD",1743580407535,5.36744,1863.1,1862.8,30.39510928]
["bitfinex","ETHUSD",1743580407715,0.17602926,1862.9,1862.8,6.85871028]
["bitfinex","ETHUSD",1743580407916,5.36744,1863.1,1862.8,33.41630528]
["bitfinex","ETHUSD",1743580408135,0.17602926,1862.9,1862.8,6.65559969]
["bitfinex","ETHUSD",1743580408345,5.36744,1863.1,1862.8,31.88310969]
["bitfinex","ETHUSD",1743580408523,0.17602926,1862.9,1862.8,6.65559969]
["bitfinex","ETHUSD",1743580408732,5.36744,1863.1,1862.8,31.8889387]
["bitfinex","ETHUSD",1743580408927,0.17602926,1862.9,1862.8,6.65559969]
["bitfinex","ETHUSD",1743580409128,10.73505,1863.1,1862.8,32.99148169]
["bitfinex","ETHUSD",1743580409357,10.73505,1863.1,1862.8,6.65559969]
["bitfinex","ETHUSD",1743580409358,0.17846167,1862.9,1862.8,6.65559969]
["bitfinex","ETHUSD",1743580409563,10.73505,1863.1,1862.8,32.99148169]
["bitfinex","ETHUSD",1743580409889,5.36768,1863.0,1862.8,6.69032176]
["bitfinex","ETHUSD",1743580410066,5.54614167,1863.0,1862.8,6.69032176]
["bitfinex","ETHUSD",1743580410962,0.17846167,1863.0,1862.9,13.76201952]
["bitfinex","ETHUSD",1743580411170,0.17846167,1863.0,1862.9,16.78787818]
["bitfinex","ETHUSD",1743580411663,5.54614167,1863.0,1862.9,16.78787818]
["bitfinex","ETHUSD",1743580411849,10.91406167,1863.0,1862.8,5.9571]
["bitfinex","ETHUSD",1743580412147,10.91406167,1863.0,1862.7,0.37011715]
["bitfinex","ETHUSD",1743580412148,5.368,1862.9,1862.7,0.16766809]
["bitfinex","ETHUSD",1743580412390,6.33664167,1863.0,1862.8,5.134]
["bitfinex","ETHUSD",1743580412520,6.15818,1863.0,1862.8,5.134]
["bitfinex","ETHUSD",1743580412714,0.17846167,1862.9,1862.8,5.66416681]
["bitfinex","ETHUSD",1743580413050,5.54643167,1862.9,1862.7,0.16766809]
["bitfinex","ETHUSD",1743580413257,5.54643167,1862.9,1862.8,5.133]
["bitfinex","ETHUSD",1743580416597,10.91467167,1862.9,1862.7,0.19234651]
["bitfinex","ETHUSD",1743580417398,5.54643167,1862.9,1862.7,0.19234651]
["bitfinex","ETHUSD",1743580417577,10.91460167,1862.9,1862.7,0.19234651]
["bitfinex","ETHUSD",1743580417793,0.17846167,1862.9,1862.8,5.9441]
["bitfinex","ETHUSD",1743580417959,0.17846167,1862.9,1862.8,6.53851]
["bitfinex","ETHUSD",1743580418575,0.17846167,1862.9,1862.8,41.402089]
["bitfinex","ETHUSD",1743580418902,0.17846167,1862.9,1862.8,39.581834]
["bitfinex","ETHUSD",1743580419257,0.17846167,1862.9,1862.8,11.90677]
["bitfinex","ETHUSD",1743580419567,5.36602,1863.6,1862.8,49.75862595]
["bitfinex","ETHUSD",1743580419772,0.8248,1863.8,1863.5,5.36612]
["bitfinex","ETHUSD",1743580420101,5.41509,1863.9,1863.6,5.19365272]
["bitfinex","ETHUSD",1743580420404,5.36552,1863.8,1863.6,5.19365272]
["bitfinex","ETHUSD",1743580421163,5.4151,1863.9,1863.6,5.19365272]
["bitfinex","ETHUSD",1743580421794,0.05,1863.9,1863.6,5.19365272]
["bitfinex","ETHUSD",1743580422091,0.05,1863.9,1863.6,6.32813099]
["bitfinex","ETHUSD",1743580422298,5.41512,1863.9,1863.6,6.32813099]
["bitfinex","ETHUSD",1743580422660,0.05,1863.9,1863.6,6.32813099]
["bitfinex","ETHUSD",1743580423492,5.41518,1863.9,1863.6,6.32813099]
["bitfinex","ETHUSD",1743580424262,0.05,1863.9,1863.6,6.32813099]
["bitfinex","ETHUSD",1743580424594,0.05,1863.9,1863.7,0.6328131]
["bitfinex","ETHUSD",1743580424959,0.05,1863.9,1863.8,23.581852]
["bitfinex","ETHUSD",1743580425161,0.05,1863.9,1863.8,29.757832]
["bitfinex","ETHUSD",1743580425905,0.05,1863.9,1863.8,24.392452]
["bitfinex","ETHUSD",1743580426267,0.2368873,1863.9,1863.8,30.19365716]
["bitfinex","ETHUSD",1743580426469,0.2368873,1863.9,1863.8,33.81284419]
["bitfinex","ETHUSD",1743580427427,0.2368873,1863.9,1863.8,48.31284419]
["bitfinex","ETHUSD",1743580427575,0.2368873,1863.9,1863.8,33.81284419]
["bitfinex","ETHUSD",1743580427767,0.2368873,1863.9,1863.8,28.44746419]
["bitfinex","ETHUSD",1743580428169,0.2368873,1863.9,1863.8,33.81284419]
["bitfinex","ETHUSD",1743580429276,0.2368873,1863.9,1863.8,33.74606106]
["bitfinex","ETHUSD",1743580432190,0.2368873,1863.9,1863.8,3.98822906]
["bitfinex","ETHUSD",1743580432371,0.2368873,1863.9,1863.8,5.50104203]
["bitfinex","ETHUSD",1743580432576,0.2368873,1863.9,1863.8,27.63139727]
["bitfinex","ETHUSD",1743580432817,0.2368873,1863.9,1863.8,27.57775003]
["bitfinex","ETHUSD",1743580434601,0.2368873,1863.9,1863.8,32.94313003]
["bitfinex","ETHUSD",1743580435371,0.05,1863.9,1863.8,33.77253003]
["bitfinex","ETHUSD",1743580435676,9.96e-06,1863.9,1863.8,15.67292234]
["bitfinex","ETHUSD",1743580435871,6.05,1864.4,1864.1,5.36429]
["bitfinex","ETHUSD",1743580436089,0.1750383,1864.3,1864.2,10.55586544]
["bitfinex","ETHUSD",1743580436405,0.827,1864.6,1864.3,5.36388]
["bitfinex","ETHUSD",1743580436613,0.1750383,1864.5,1864.4,6.23874076]
["bitfinex","ETHUSD",1743580436906,6.12661,1864.8,1864.4,31.20533176]
["bitfinex","ETHUSD",1743580437078,0.1750383,1864.5,1864.4,0.8216]
["bitfinex","ETHUSD",1743580437278,5.41231,1864.9,1864.4,35.770165]
["bitfinex","ETHUSD",1743580437498,0.9955383,1864.8,1864.5,3.5770165]
["bitfinex","ETHUSD",1743580437696,0.9955383,1864.8,1864.6,5.19362476]
["bitfinex","ETHUSD",1743580437908,0.1750383,1864.8,1864.7,5.36279]
["bitfinex","ETHUSD",1743580438123,0.1750383,1864.8,1864.7,36.191684]
["bitfinex","ETHUSD",1743580438305,0.05,1864.9,1864.8,5.3625]
["bitfinex","ETHUSD",1743580438511,0.05,1864.9,1864.8,4.1554184]
["bitfinex","ETHUSD",1743580438821,0.2250383,1864.9,1864.6,10.50302]
["bitfinex","ETHUSD",1743580438993,0.2250383,1864.9,1864.6,5.14]
["bitfinex","ETHUSD",1743580439388,0.2250383,1864.9,1864.7,0.05362165]
["bitfinex","ETHUSD",1743580440879,5.36297,1864.7,1864.5,0.36887907]
["bitfinex","ETHUSD",1743580441208,6.1647,1864.8,1864.6,5.154]
["bitfinex","ETHUSD",1743580441415,11.52742,1864.8,1864.6,5.154]
["bitfinex","ETHUSD",1743580441616,6.1647,1864.8,1864.6,5.70628791]
["bitfinex","ETHUSD",1743580442313,5.36279,1864.7,1864.6,5.70628791]
["bitfinex","ETHUSD",1743580442511,5.36279,1864.7,1864.6,5.154]
["bitfinex","ETHUSD",1743580443209,5.54063272,1864.7,1864.6,5.154]
["bitfinex","ETHUSD",1743580444208,6.91713272,1864.7,1864.6,5.154]
["bitfinex","ETHUSD",1743580444507,5.36361,1864.5,1864.3,28.311]
["bitfinex","ETHUSD",1743580444717,6.19011,1864.5,1864.4,5.16]
["bitfinex","ETHUSD",1743580445211,5.36365,1864.4,1864.3,28.311]
["bitfinex","ETHUSD",1743580445414,5.36365,1864.4,1864.3,33.469]
["bitfinex","ETHUSD",1743580449141,5.36419,1864.3,1863.9,4.9275594]
["bitfinex","ETHUSD",1743580449326,5.36413,1864.3,1864.0,0.54639802]
["bitfinex","ETHUSD",1743580449999,10.72827,1864.3,1864.0,0.54639802]
["bitfinex","ETHUSD",1743580450328,5.36413,1864.3,1864.1,5.159]
["bitfinex","ETHUSD",1743580450691,10.7283,1864.3,1864.1,5.159]
["bitfinex","ETHUSD",1743580450927,5.36423,1864.2,1864.1,5.32655534]
["bitfinex","ETHUSD",1743580451132,5.36423,1864.2,1864.1,5.5283034]
["bitfinex","ETHUSD",1743580451801,5.36377,1864.4,1864.1,5.5283034]
["bitfinex","ETHUSD",1743580452131,6.1899,1864.5,1864.1,5.5283034]
["bitfinex","ETHUSD",1743580452305,11.55349,1864.5,1864.1,11.7731055]
["bitfinex","ETHUSD",1743580452635,5.36376,1864.4,1864.1,7.53241395]
["bitfinex","ETHUSD",1743580452817,5.36376,1864.4,1864.1,7.58605268]
["bitfinex","ETHUSD",1743580453134,10.7276,1864.4,1864.1,7.58605268]
["bitfinex","ETHUSD",1743580453315,10.7276,1864.4,1864.1,6.40874213]
["bitfinex","ETHUSD",1743580453519,5.36394,1864.3,1864.2,0.20174806]
["bitfinex","ETHUSD",1743580453745,5.36394,1864.3,1864.2,5.35674806]
["bitfinex","ETHUSD",1743580453944,5.36394,1864.3,1864.2,5.5243034]
["bitfinex","ETHUSD",1743580455064,5.36394,1864.3,1864.2,5.32255534]
["bitfinex","ETHUSD",1743580455265,7.24801,1864.3,1864.2,5.33055534]
["bitfinex","ETHUSD",1743580455749,7.24801,1864.3,1864.2,5.163]
["bitfinex","ETHUSD",1743580456064,6.17524,1864.3,1864.2,5.163]
["bitfinex","ETHUSD",1743580457663,6.3527484,1864.3,1864.2,5.163]
["bitfinex","ETHUSD",1743580460454,5.5414484,1864.3,1864.2,5.163]
["bitfinex","ETHUSD",1743580467263,0.1775084,1864.3,1864.2,5.163]
["bitfinex","ETHUSD",1743580467558,10.72762,1864.4,1864.2,5.163]
["bitfinex","ETHUSD",1743580467877,0.17633621,1864.3,1864.2,5.71623034]
["bitfinex","ETHUSD",1743580468028,5.36376,1864.4,1864.2,5.88378568]
["bitfinex","ETHUSD",1743580468361,0.17633621,1864.3,1864.2,6.08553374]
["bitfinex","ETHUSD",1743580468753,5.36376,1864.4,1864.2,6.08553374]
["bitfinex","ETHUSD",1743580468954,0.17633621,1864.3,1864.2,6.08553374]
["bitfinex","ETHUSD",1743580469379,5.36376,1864.4,1864.2,6.08553374]
["bitfinex","ETHUSD",1743580469678,0.17633621,1864.3,1864.2,5.5323034]
["bitfinex","ETHUSD",1743580469868,10.72761,1864.4,1864.2,5.5323034]
["bitfinex","ETHUSD",1743580470067,0.17633621,1864.3,1864.2,5.5323034]
["bitfinex","ETHUSD",1743580470267,10.72761,1864.4,1864.2,5.33055534]
["bitfinex","ETHUSD",1743580470576,0.17633621,1864.3,1864.2,5.33055534]
["bitfinex","ETHUSD",1743580470749,0.17633621,1864.3,1864.2,5.86897458]
["bitfinex","ETHUSD",1743580470956,5.36376,1864.4,1864.3,0.16755534]
["bitfinex","ETHUSD",1743580471155,6.18404,1864.7,1864.3,6.33253534]
["bitfinex","ETHUSD",1743580471355,6.18404,1864.7,1864.3,6.38610727]
["bitfinex","ETHUSD",1743580471356,5.36284,1864.7,1864.3,6.38610727]
["bitfinex","ETHUSD",1743580471560,10.72582,1864.7,1864.3,6.38610727]
["bitfinex","ETHUSD",1743580471759,5.36308,1864.6,1864.4,0.63861073]
["bitfinex","ETHUSD",1743580471967,5.36308,1864.6,1864.4,0.63791366]
["bitfinex","ETHUSD",1743580472366,5.36284,1864.7,1864.5,4.630499]
["bitfinex","ETHUSD",1743580472584,5.36284,1864.7,1864.6,5.142]
["bitfinex","ETHUSD",1743580473170,5.36284,1864.7,1864.6,5.34426978]
["bitfinex","ETHUSD",1743580473570,11.41251,1864.8,1864.6,6.33892512]
["bitfinex","ETHUSD",1743580473768,5.36251,1864.8,1864.7,0.63389251]
["bitfinex","ETHUSD",1743580473956,0.05,1864.9,1864.7,0.63389251]
["bitfinex","ETHUSD",1743580474164,5.3625,1864.8,1864.7,0.63389251]
["bitfinex","ETHUSD",1743580474373,5.36279,1864.7,1864.6,5.30955534]
["bitfinex","ETHUSD",1743580474757,5.36279,1864.7,1864.6,5.70659902]
["bitfinex","ETHUSD",1743580474957,5.3625,1864.8,1864.6,5.70659902]
["bitfinex","ETHUSD",1743580475278,10.7252,1864.8,1864.6,5.70659902]
["bitfinex","ETHUSD",1743580475475,10.7252,1864.8,1864.7,0.20196015]
["bitfinex","ETHUSD",1743580476750,10.7252,1864.8,1864.7,0.36951549]
["bitfinex","ETHUSD",1743580477172,5.41235,1864.9,1864.7,0.36951549]
["bitfinex","ETHUSD",1743580477364,5.3625,1864.8,1864.7,1.16631549]
["bitfinex","ETHUSD",1743580478059,10.77482,1864.9,1864.8,5.3625]
["bitfinex","ETHUSD",1743580478262,5.3625,1864.8,1864.7,1.16631549]
["bitfinex","ETHUSD",1743580478456,5.3625,1864.8,1864.7,1.79714704]
["bitfinex","ETHUSD",1743580478888,5.41239,1864.9,1864.7,1.79714704]
["bitfinex","ETHUSD",1743580479101,5.3625,1864.8,1864.7,0.36951549]
["bitfinex","ETHUSD",1743580479703,5.3625,1864.8,1864.7,2.96883149]
["bitfinex","ETHUSD",1743580480008,5.3625,1864.8,1864.7,0.20196015]
["bitfinex","ETHUSD",1743580480197,5.3625,1864.8,1864.6,5.92042073]
["bitfinex","ETHUSD",1743580480388,10.7747,1864.9,1864.8,3.142792]
["bitfinex","ETHUSD",1743580480591,10.7747,1864.9,1864.6,5.92042073]
["bitfinex","ETHUSD",1743580480806,5.36256,1864.8,1864.6,7.1309578]
["bitfinex","ETHUSD",1743580480976,5.36256,1864.8,1864.6,7.01702796]
["bitfinex","ETHUSD",1743580481302,5.36256,1864.8,1864.7,0.20196015]
["bitfinex","ETHUSD",1743580482903,5.36256,1864.8,1864.6,7.18453518]
["bitfinex","ETHUSD",1743580483473,5.36256,1864.8,1864.7,4.012802]
["bitfinex","ETHUSD",1743580483999,5.36256,1864.8,1864.6,7.13090968]
["bitfinex","ETHUSD",1743580484311,5.41222,1864.9,1864.7,0.71309097]
["bitfinex","ETHUSD",1743580484470,5.41222,1864.9,1864.6,5.97399724]
["bitfinex","ETHUSD",1743580484677,5.36267,1864.8,1864.6,5.97399724]
["bitfinex","ETHUSD",1743580484903,5.36279,1864.7,1864.6,5.97399724]
["bitfinex","ETHUSD",1743580485211,5.36267,1864.8,1864.6,5.92037261]
["bitfinex","ETHUSD",1743580485585,10.72544,1864.8,1864.6,5.92037261]
["bitfinex","ETHUSD",1743580485780,5.36267,1864.8,1864.6,5.92037261]
["bitfinex","ETHUSD",1743580486110,5.36267,1864.8,1864.6,6.59994234]
["bitfinex","ETHUSD",1743580486511,10.72535,1864.8,1864.6,6.59994234]
["bitfinex","ETHUSD",1743580487212,5.36267,1864.8,1864.6,6.43243512]
["bitfinex","ETHUSD",1743580487715,0.18081449,1864.7,1864.6,6.43243512]
["bitfinex","ETHUSD",1743580488073,0.18081449,1864.7,1864.6,25.91070512]
["bitfinex","ETHUSD",1743580488074,5.54360449,1864.7,1864.6,25.91070512]
["bitfinex","ETHUSD",1743580488272,5.54360449,1864.7,1864.6,5.75286539]
["bitfinex","ETHUSD",1743580488475,5.54360449,1864.7,1864.6,5.142]
["bitfinex","ETHUSD",1743580488672,5.36308,1864.6,1864.5,0.20196015]
["bitfinex","ETHUSD",1743580488889,5.36308,1864.6,1864.5,5.32696015]
["bitfinex","ETHUSD",1743580489110,5.54389449,1864.6,1864.5,5.32696015]
["bitfinex","ETHUSD",1743580490212,5.54389449,1864.6,1864.5,5.32896015]
["bitfinex","ETHUSD",1743580490606,5.54389449,1864.6,1864.5,5.49648541]
["bitfinex","ETHUSD",1743580495225,0.18081449,1864.6,1864.5,6.11921133]
["bitfinex","ETHUSD",1743580495399,10.7259,1864.7,1864.5,19.67785933]
["bitfinex","ETHUSD",1743580495605,0.18081449,1864.6,1864.5,6.11921133]
["bitfinex","ETHUSD",1743580495805,10.7259,1864.7,1864.5,20.09513733]
["bitfinex","ETHUSD",1743580496006,5.54389449,1864.6,1864.5,6.11921133]
["bitfinex","ETHUSD",1743580497203,5.54389449,1864.6,1864.5,5.49648541]
["bitfinex","ETHUSD",1743580500527,6.32259449,1864.6,1864.5,0.36948541]
["bitfinex","ETHUSD",1743580500733,6.32259449,1864.6,1864.5,5.48048541]
["bitfinex","ETHUSD",1743580500939,5.54389449,1864.6,1864.5,5.48048541]
["bitfinex","ETHUSD",1743580501834,7.43557194,1864.6,1864.5,5.48848541]
["bitfinex","ETHUSD",1743580502660,7.43557194,1864.6,1864.5,0.36948541]
["bitfinex","ETHUSD",1743580502964,7.43557194,1864.6,1864.5,5.49048541]
["bitfinex","ETHUSD",1743580503116,12.24542031,1864.6,1864.5,0.36948541]
["bitfinex","ETHUSD",1743580503522,7.98557194,1864.6,1864.5,0.20196015]
["bitfinex","ETHUSD",1743580504016,5.36336,1864.5,1864.4,5.28752526]
["bitfinex","ETHUSD",1743580504220,5.54287732,1864.5,1864.4,5.28752526]
["bitfinex","ETHUSD",1743580504455,6.8776408,1864.5,1864.4,5.28752526]
["bitfinex","ETHUSD",1743580505429,6.8776408,1864.5,1864.4,5.12]
["bitfinex","ETHUSD",1743580505629,7.6644408,1864.5,1864.4,5.12]
["bitfinex","ETHUSD",1743580506055,8.2144408,1864.5,1864.4,5.12]
["bitfinex","ETHUSD",1743580507061,5.36423,1864.2,1864.1,0.36917363]
["bitfinex","ETHUSD",1743580507261,6.12563,1864.2,1864.1,5.48317363]
["bitfinex","ETHUSD",1743580507462,6.30514732,1864.2,1864.1,5.48317363]
["bitfinex","ETHUSD",1743580507992,12.28191542,1864.2,1864.1,0.36917363]
["bitfinex","ETHUSD",1743580508149,5.91451,1864.1,1864.0,3.63e-06]
["bitfinex","ETHUSD",1743580508352,5.91451,1864.1,1864.0,0.16757956]
["bitfinex","ETHUSD",1743580508547,6.09298093,1864.1,1864.0,0.16757956]
["bitfinex","ETHUSD",1743580509467,6.09298093,1864.1,1864.0,0.16757593]
["bitfinex","ETHUSD",1743580509785,8.15751883,1864.1,1864.0,0.16757593]
["bitfinex","ETHUSD",1743580509965,5.3648,1864.0,1863.9,5.114]
["bitfinex","ETHUSD",1743580510162,6.1633,1864.0,1863.9,5.114]
["bitfinex","ETHUSD",1743580510366,6.34030551,1864.0,1863.9,5.114]
["bitfinex","ETHUSD",1743580520016,5.36588,1863.7,1863.4,15.6460289]
["bitfinex","ETHUSD",1743580520196,5.36588,1863.7,1863.5,6.67260289]
["bitfinex","ETHUSD",1743580520398,0.17369829,1863.6,1863.5,6.72625874]
["bitfinex","ETHUSD",1743580520712,0.17369829,1863.6,1863.5,16.91525776]
["bitfinex","ETHUSD",1743580520912,5.36595,1863.6,1863.5,10.34633406]
["bitfinex","ETHUSD",1743580521079,5.53960641,1863.6,1863.5,10.34633406]
["bitfinex","ETHUSD",1743580521809,5.53960641,1863.6,1863.5,8.78173117]
["bitfinex","ETHUSD",1743580522111,5.53960641,1863.6,1863.5,5.27560787]
["bitfinex","ETHUSD",1743580522511,5.53960641,1863.6,1863.5,0.16760787]
["bitfinex","ETHUSD",1743580522731,5.53960641,1863.6,1863.5,5.27360787]
["bitfinex","ETHUSD",1743580522929,5.53960641,1863.6,1863.5,5.106]
["bitfinex","ETHUSD",1743580526943,0.17365641,1863.6,1863.5,5.6166]
["bitfinex","ETHUSD",1743580527128,5.36587,1863.7,1863.5,31.802778]
["bitfinex","ETHUSD",1743580527306,0.03892112,1863.6,1863.5,6.3673]
["bitfinex","ETHUSD",1743580527646,5.36515,1863.9,1863.6,0.7661]
["bitfinex","ETHUSD",1743580527827,5.36483,1864.0,1863.6,5.36572]
["bitfinex","ETHUSD",1743580528015,10.72983,1864.0,1863.8,0.7661]
["bitfinex","ETHUSD",1743580528363,11.55153,1864.0,1863.9,5.132]
["bitfinex","ETHUSD",1743580529060,12.10153,1864.0,1863.9,5.132]
["bitfinex","ETHUSD",1743580529356,5.36624,1863.5,1863.4,0.36889317]
["bitfinex","ETHUSD",1743580529521,5.36624,1863.5,1863.4,5.50889317]
["bitfinex","ETHUSD",1743580529840,5.36624,1863.5,1863.4,5.30760787]
["bitfinex","ETHUSD",1743580530227,5.36624,1863.5,1863.4,5.14]
["bitfinex","ETHUSD",1743580531414,5.36653,1863.4,1863.3,0.36889317]
["bitfinex","ETHUSD",1743580531614,5.36653,1863.4,1863.3,5.50589317]
["bitfinex","ETHUSD",1743580532335,5.36624,1863.5,1863.3,18.74621249]
["bitfinex","ETHUSD",1743580532516,10.7327,1863.5,1863.3,6.13836249]
["bitfinex","ETHUSD",1743580532709,5.36653,1863.4,1863.3,6.13836249]
["bitfinex","ETHUSD",1743580535014,5.66705198,1863.4,1863.3,6.13836249]
["bitfinex","ETHUSD",1743580535946,5.66705198,1863.4,1863.3,8.31847717]
["bitfinex","ETHUSD",1743580536241,5.66705198,1863.4,1863.3,5.50589317]
["bitfinex","ETHUSD",1743580538048,4.66705198,1863.4,1863.3,5.50589317]
["bitfinex","ETHUSD",1743580543977,4.66705198,1863.4,1863.3,0.36889317]
["bitfinex","ETHUSD",1743580544142,5.48185198,1863.4,1863.3,5.49389317]
["bitfinex","ETHUSD",1743580544467,9.74170035,1863.4,1863.3,5.49389317]
["bitfinex","ETHUSD",1743580544662,5.48185198,1863.4,1863.3,5.49389317]
["bitfinex","ETHUSD",1743580544970,5.48185198,1863.4,1863.3,5.3262853]
["bitfinex","ETHUSD",1743580545638,4.66705198,1863.4,1863.3,5.124]
["bitfinex","ETHUSD",1743580546367,4.66705198,1863.4,1863.3,5.29160787]
["bitfinex","ETHUSD",1743580546669,4.66705198,1863.4,1863.3,5.8241364]
["bitfinex","ETHUSD",1743580546971,4.66705198,1863.4,1863.3,6.0254217]
["bitfinex","ETHUSD",1743580548360,4.66705198,1863.4,1863.3,5.49289317]
["bitfinex","ETHUSD",1743580549590,4.66705198,1863.4,1863.3,5.3252853]
["bitfinex","ETHUSD",1743580552807,4.66705198,1863.4,1863.3,5.49289317]
["bitfinex","ETHUSD",1743580555123,0.30052198,1863.4,1863.3,5.49289317]
["bitfinex","ETHUSD",1743580555414,0.30052198,1863.4,1863.3,11.61021317]
["bitfinex","ETHUSD",1743580555721,10.73163,1863.7,1863.3,79.48455213]
["bitfinex","ETHUSD",1743580555884,5.36577,1863.7,1863.4,0.0536563]
["bitfinex","ETHUSD",1743580556719,5.36577,1863.7,1863.5,0.2012853]
["bitfinex","ETHUSD",1743580557215,5.36547,1863.8,1863.6,0.7772]
["bitfinex","ETHUSD",1743580557422,10.73108,1863.8,1863.7,5.112]
["bitfinex","ETHUSD",1743580558221,10.73108,1863.8,1863.7,5.3132853]
["bitfinex","ETHUSD",1743580559488,10.73108,1863.8,1863.7,5.48089317]
["bitfinex","ETHUSD",1743580561233,10.73108,1863.8,1863.7,5.3132853]
["bitfinex","ETHUSD",1743580561531,5.36547,1863.8,1863.7,5.3132853]
["bitfinex","ETHUSD",1743580561734,5.36547,1863.8,1863.7,5.86137462]
["bitfinex","ETHUSD",1743580562619,5.61612553,1863.8,1863.7,5.86137462]
["bitfinex","ETHUSD",1743580563040,0.25065553,1863.8,1863.7,6.02898249]
["bitfinex","ETHUSD",1743580563346,6.11748,1863.9,1863.7,6.02898249]
["bitfinex","ETHUSD",1743580563553,5.36439,1864.2,1863.9,6.11748]
["bitfinex","ETHUSD",1743580563751,5.36439,1864.2,1863.9,6.59491]
["bitfinex","ETHUSD",1743580564345,5.36439,1864.2,1863.9,6.76251787]
["bitfinex","ETHUSD",1743580564854,5.36439,1864.2,1863.9,1.39746787]
["bitfinex","ETHUSD",1743580565151,5.36461,1864.1,1863.9,0.36889317]
["bitfinex","ETHUSD",1743580567549,5.36461,1864.1,1863.9,0.2012853]
["bitfinex","ETHUSD",1743580567761,5.36461,1864.1,1863.8,6.60381071]
["bitfinex","ETHUSD",1743580570085,5.36439,1864.2,1863.8,6.60381071]
["bitfinex","ETHUSD",1743580570380,10.72885,1864.2,1863.8,6.60381071]
["bitfinex","ETHUSD",1743580570587,10.72885,1864.2,1863.9,0.66038107]
["bitfinex","ETHUSD",1743580570983,10.72881,1864.2,1863.9,0.66038107]
["bitfinex","ETHUSD",1743580571173,5.36439,1864.2,1863.9,0.66038107]
["bitfinex","ETHUSD",1743580571771,10.72882,1864.2,1863.9,0.66038107]
["bitfinex","ETHUSD",1743580571971,5.36439,1864.2,1863.9,0.66038107]
["bitfinex","ETHUSD",1743580572691,10.72881,1864.2,1863.9,0.66038107]
["bitfinex","ETHUSD",1743580573494,5.0725692,1864.4,1863.9,0.66038107]
["bitfinex","ETHUSD",1743580573690,5.36443,1864.2,1863.9,0.66038107]
["bitfinex","ETHUSD",1743580573880,10.72893,1864.2,1863.9,0.66038107]
["bitfinex","ETHUSD",1743580574378,5.36443,1864.2,1863.9,0.66038107]
["bitfinex","ETHUSD",1743580574694,5.36443,1864.2,1863.9,6.02539107]
["bitfinex","ETHUSD",1743580574902,5.36443,1864.2,1864.0,0.60253911]
["bitfinex","ETHUSD",1743580575050,5.36443,1864.2,1864.1,5.086]
["bitfinex","ETHUSD",1743580576855,5.36396,1864.3,1864.1,5.086]
["bitfinex","ETHUSD",1743580577155,5.36423,1864.2,1864.1,5.086]
["bitfinex","ETHUSD",1743580577601,5.61817309,1864.2,1864.1,5.086]
["bitfinex","ETHUSD",1743580577770,0.25394309,1864.2,1864.1,5.086]
["bitfinex","ETHUSD",1743580578495,0.25394309,1864.2,1864.1,38.00808779]
["bitfinex","ETHUSD",1743580578669,11.4135,1864.5,1864.1,30.86579566]
["bitfinex","ETHUSD",1743580578869,5.36376,1864.4,1864.1,6.53366866]
["bitfinex","ETHUSD",1743580579070,5.61770309,1864.4,1864.1,6.53366866]
["bitfinex","ETHUSD",1743580579267,5.61770309,1864.4,1864.2,0.2012853]
["bitfinex","ETHUSD",1743580579612,10.98157309,1864.4,1864.2,0.8747807]
["bitfinex","ETHUSD",1743580580115,5.36394,1864.3,1864.2,0.8747807]
["bitfinex","ETHUSD",1743580580411,5.61851509,1864.3,1864.2,0.8747807]
["bitfinex","ETHUSD",1743580581231,5.61851509,1864.3,1864.2,0.2012853]
["bitfinex","ETHUSD",1743580581518,9.33934099,1864.3,1864.2,0.2012853]
["bitfinex","ETHUSD",1743580581685,9.88934099,1864.3,1864.2,0.2012853]
["bitfinex","ETHUSD",1743580582267,5.36423,1864.2,1864.1,5.086]
["bitfinex","ETHUSD",1743580582499,8.2805559,1864.2,1864.1,5.086]
["bitfinex","ETHUSD",1743580582694,5.36451,1864.1,1864.0,0.16760787]
["bitfinex","ETHUSD",1743580582907,18.6909359,1864.1,1864.0,5.25160787]
["bitfinex","ETHUSD",1743580583216,18.94677508,1864.1,1864.0,5.084]
["bitfinex","ETHUSD",1743580583711,5.36509,1863.9,1863.8,0.2012853]
["bitfinex","ETHUSD",1743580583895,5.36509,1863.9,1863.8,5.088]
["bitfinex","ETHUSD",1743580584271,5.62092918,1863.9,1863.8,5.088]
["bitfinex","ETHUSD",1743580584472,6.39812918,1863.9,1863.8,5.088]
["bitfinex","ETHUSD",1743580587807,5.36538,1863.8,1863.7,0.36889317]
["bitfinex","ETHUSD",1743580587971,5.36538,1863.8,1863.7,5.24860787]
["bitfinex","ETHUSD",1743580588174,5.62121918,1863.8,1863.7,5.24860787]
["bitfinex","ETHUSD",1743580589007,5.62121918,1863.8,1863.7,5.081]
["bitfinex","ETHUSD",1743580592620,5.62121918,1863.8,1863.7,5.62598932]
["bitfinex","ETHUSD",1743580592800,0.25583918,1863.8,1863.7,6.45858932]
["bitfinex","ETHUSD",1743580593017,5.36505,1864.0,1863.7,31.53252332]
["bitfinex","ETHUSD",1743580593222,0.25453295,1863.9,1863.7,6.45858932]
["bitfinex","ETHUSD",1743580593527,0.25453295,1863.9,1863.7,6.62619719]
["bitfinex","ETHUSD",1743580593731,0.25453295,1863.9,1863.8,0.86390502]
["bitfinex","ETHUSD",1743580593924,5.61962295,1863.9,1863.8,0.86390502]
["bitfinex","ETHUSD",1743580594825,5.61962295,1863.9,1863.8,1.03151289]
["bitfinex","ETHUSD",1743580595337,0.25453295,1863.9,1863.8,1.03151289]
["bitfinex","ETHUSD",1743580595520,5.61962295,1863.9,1863.8,1.03151289]
["bitfinex","ETHUSD",1743580596005,0.25453295,1863.9,1863.8,1.03151289]
["bitfinex","ETHUSD",1743580596206,5.61962295,1863.9,1863.8,0.36889317]
["bitfinex","ETHUSD",1743580597238,5.61962295,1863.9,1863.8,0.16760787]
["bitfinex","ETHUSD",1743580597750,5.36538,1863.8,1863.7,5.24860787]
["bitfinex","ETHUSD",1743580598040,5.61852245,1863.8,1863.7,5.24860787]
["bitfinex","ETHUSD",1743580598341,0.25314245,1863.8,1863.7,5.24860787]
["bitfinex","ETHUSD",1743580598641,5.36509,1863.9,1863.7,6.00024783]
["bitfinex","ETHUSD",1743580598943,0.25314245,1863.8,1863.7,6.00024783]
["bitfinex","ETHUSD",1743580599233,5.36509,1863.9,1863.7,13.42455183]
["bitfinex","ETHUSD",1743580599435,0.25314245,1863.8,1863.7,6.00024783]
["bitfinex","ETHUSD",1743580599634,5.36509,1863.9,1863.7,15.18386983]
["bitfinex","ETHUSD",1743580599843,5.36509,1863.9,1863.8,0.2012853]
["bitfinex","ETHUSD",1743580600409,5.36509,1863.9,1863.8,0.36887727]
["bitfinex","ETHUSD",1743580606046,5.36509,1863.9,1863.8,0.96890046]
["bitfinex","ETHUSD",1743580606238,5.36509,1863.9,1863.8,1.72880046]
["bitfinex","ETHUSD",1743580607645,5.61823245,1863.9,1863.8,1.72880046]
["bitfinex","ETHUSD",1743580607827,5.61823245,1863.9,1863.8,1.12877727]
["bitfinex","ETHUSD",1743580609351,5.61823245,1863.9,1863.8,0.36887727]
["bitfinex","ETHUSD",1743580612425,9.08554177,1863.9,1863.8,5.42387727]
["bitfinex","ETHUSD",1743580612625,12.87374177,1863.9,1863.8,0.36887727]
["bitfinex","ETHUSD",1743580612850,12.87374177,1863.9,1863.8,5.42687727]
["bitfinex","ETHUSD",1743580613077,14.69759895,1863.9,1863.8,5.42687727]
["bitfinex","ETHUSD",1743580614335,11.23028963,1863.9,1863.8,5.42687727]
["bitfinex","ETHUSD",1743580614581,6.40643245,1863.9,1863.8,5.22559197]
["bitfinex","ETHUSD",1743580614966,5.61823245,1863.9,1863.8,5.22559197]
["bitfinex","ETHUSD",1743580615483,5.61823245,1863.9,1863.8,5.058]
["bitfinex","ETHUSD",1743580615981,5.61823245,1863.9,1863.8,5.7818445]
["bitfinex","ETHUSD",1743580616186,5.61823245,1863.9,1863.8,6.6120445]
["bitfinex","ETHUSD",1743580616787,5.61823245,1863.9,1863.8,6.77963647]
["bitfinex","ETHUSD",1743580618247,0.25314245,1863.9,1863.8,6.77963647]
["bitfinex","ETHUSD",1743580618446,5.36507,1864.0,1863.8,6.77963647]
["bitfinex","ETHUSD",1743580618782,5.36507,1864.0,1863.9,0.67796365]
["bitfinex","ETHUSD",1743580619386,5.36507,1864.0,1863.9,0.87924895]
["bitfinex","ETHUSD",1743580619771,5.36507,1864.0,1863.9,1.04684092]
["bitfinex","ETHUSD",1743580620472,5.36452,1864.1,1863.9,1.04684092]
["bitfinex","ETHUSD",1743580620766,10.72928,1864.1,1863.9,1.04684092]
["bitfinex","ETHUSD",1743580620949,10.72928,1864.1,1864.0,0.16759197]
["bitfinex","ETHUSD",1743580621354,5.36452,1864.1,1864.0,0.16759197]
["bitfinex","ETHUSD",1743580621977,5.36452,1864.1,1864.0,0.36887727]
["bitfinex","ETHUSD",1743580622747,5.61808376,1864.1,1864.0,0.36887727]
["bitfinex","ETHUSD",1743580625107,10.69384305,1864.1,1864.0,0.36887727]
["bitfinex","ETHUSD",1743580625275,15.84965136,1864.1,1864.0,0.36887727]
["bitfinex","ETHUSD",1743580625459,21.89965136,1864.1,1864.0,5.42687727]
["bitfinex","ETHUSD",1743580625999,21.89965136,1864.1,1864.0,5.2592853]
["bitfinex","ETHUSD",1743580626297,21.34965136,1864.1,1864.0,5.2592853]
["bitfinex","ETHUSD",1743580626857,21.34965136,1864.1,1864.0,5.058]
["bitfinex","ETHUSD",1743580628023,5.3648,1864.0,1863.9,0.16759197]
["bitfinex","ETHUSD",1743580628184,8.81269514,1864.0,1863.9,5.23259197]
["bitfinex","ETHUSD",1743580628383,9.06764955,1864.0,1863.9,5.43387727]
["bitfinex","ETHUSD",1743580628565,9.06764955,1864.0,1863.9,5.2662853]
["bitfinex","ETHUSD",1743580629773,9.06764955,1864.0,1863.9,5.065]
["bitfinex","ETHUSD",1743580634176,6.42325441,1864.0,1863.9,5.065]
["bitfinex","ETHUSD",1743580635575,9.42325441,1864.0,1863.9,5.065]
["bitfinex","ETHUSD",1743580635819,9.68779,1863.9,1863.8,5.42387727]
["bitfinex","ETHUSD",1743580636024,13.94304929,1863.9,1863.8,5.42387727]
["bitfinex","ETHUSD",1743580636317,14.17526463,1863.9,1863.8,5.42387727]
["bitfinex","ETHUSD",1743580636516,16.12927109,1863.9,1863.8,5.42387727]
["bitfinex","ETHUSD",1743580636721,16.12927109,1863.9,1863.8,5.2562853]
["bitfinex","ETHUSD",1743580637072,22.17927109,1863.9,1863.8,0.2012853]
["bitfinex","ETHUSD",1743580637309,5.36595,1863.6,1863.5,0.16759727]
["bitfinex","ETHUSD",1743580637508,6.14605,1863.6,1863.5,5.22259727]
["bitfinex","ETHUSD",1743580637707,8.50446717,1863.6,1863.5,5.22259727]
["bitfinex","ETHUSD",1743580638209,8.50446717,1863.6,1863.5,5.3e-06]
["bitfinex","ETHUSD",1743580638584,5.36653,1863.4,1863.3,0.16759197]
["bitfinex","ETHUSD",1743580638907,5.59790014,1863.4,1863.3,5.22259197]
["bitfinex","ETHUSD",1743580639288,5.59790014,1863.4,1863.3,5.055]
["bitfinex","ETHUSD",1743580640104,5.59790014,1863.4,1863.3,5.8411]
["bitfinex","ETHUSD",1743580640413,0.23137014,1863.4,1863.3,6.3466]
["bitfinex","ETHUSD",1743580640980,5.59790014,1863.4,1863.3,6.3466]
["bitfinex","ETHUSD",1743580642937,5.59790014,1863.4,1863.3,6.51419197]
["bitfinex","ETHUSD",1743580643501,5.59790014,1863.4,1863.3,0.95369197]
["bitfinex","ETHUSD",1743580643719,5.59790014,1863.4,1863.3,5.22259197]
["bitfinex","ETHUSD",1743580644503,5.59790014,1863.4,1863.3,5.055]
["bitfinex","ETHUSD",1743580645638,0.23137014,1863.4,1863.3,5.055]
["bitfinex","ETHUSD",1743580645827,5.59790014,1863.4,1863.3,5.8465]
["bitfinex","ETHUSD",1743580647201,5.59790014,1863.4,1863.3,5.055]
["bitfinex","ETHUSD",1743580647609,5.58532521,1863.4,1863.3,5.055]
["bitfinex","ETHUSD",1743580648957,5.58532521,1863.4,1863.3,6.3419592]
["bitfinex","ETHUSD",1743580649237,0.21879521,1863.4,1863.3,6.3419592]
["bitfinex","ETHUSD",1743580649435,5.58532521,1863.4,1863.3,6.3419592]
["bitfinex","ETHUSD",1743580649640,0.21879521,1863.4,1863.3,6.3419592]
["bitfinex","ETHUSD",1743580650551,5.58532521,1863.4,1863.3,6.3419592]
["bitfinex","ETHUSD",1743580650734,5.58532521,1863.4,1863.3,5.5772592]
["bitfinex","ETHUSD",1743580650928,5.58532521,1863.4,1863.3,5.055]
["bitfinex","ETHUSD",1743580653342,5.58532521,1863.4,1863.3,5.8611]
["bitfinex","ETHUSD",1743580653343,0.21879521,1863.4,1863.3,5.8611]
["bitfinex","ETHUSD",1743580654038,0.21879521,1863.4,1863.3,6.0600527]
["bitfinex","ETHUSD",1743580654338,0.21879521,1863.4,1863.3,6.22764467]
["bitfinex","ETHUSD",1743580654508,0.21879521,1863.4,1863.3,6.85040914]
["bitfinex","ETHUSD",1743580657628,0.21879521,1863.4,1863.3,12.21722914]
["bitfinex","ETHUSD",1743580657930,10.73164,1863.7,1863.3,37.94845214]
["bitfinex","ETHUSD",1743580658247,5.36596,1863.6,1863.3,12.21722914]
["bitfinex","ETHUSD",1743580658447,5.58454386,1863.6,1863.4,0.16759197]
["bitfinex","ETHUSD",1743580658625,0.21858386,1863.6,1863.5,0.8304]
["bitfinex","ETHUSD",1743580659850,0.21858386,1863.6,1863.5,0.99799197]
["bitfinex","ETHUSD",1743580660452,0.21858386,1863.6,1863.5,6.61684138]
["bitfinex","ETHUSD",1743580660640,10.73054,1863.9,1863.5,18.63329738]
["bitfinex","ETHUSD",1743580660810,0.21858386,1863.6,1863.5,6.3955927]
["bitfinex","ETHUSD",1743580661012,10.73054,1863.9,1863.5,22.85267429]
["bitfinex","ETHUSD",1743580661238,0.21858386,1863.8,1863.6,5.36592]
["bitfinex","ETHUSD",1743580661416,5.36524,1863.9,1863.7,5.059]
["bitfinex","ETHUSD",1743580661617,0.21858386,1863.8,1863.7,5.059]
["bitfinex","ETHUSD",1743580661821,5.36524,1863.9,1863.7,5.8715]
["bitfinex","ETHUSD",1743580662019,0.21858386,1863.8,1863.7,6.995242]
["bitfinex","ETHUSD",1743580662218,5.36524,1863.9,1863.7,6.995242]
["bitfinex","ETHUSD",1743580662419,0.21858386,1863.8,1863.7,6.995242]
["bitfinex","ETHUSD",1743580662752,5.36524,1863.9,1863.7,6.995242]
["bitfinex","ETHUSD",1743580662956,0.21858386,1863.8,1863.7,7.16283426]
["bitfinex","ETHUSD",1743580663253,5.36524,1863.9,1863.7,7.36178696]
["bitfinex","ETHUSD",1743580663456,0.21858386,1863.8,1863.7,7.36178696]
["bitfinex","ETHUSD",1743580663753,5.36524,1863.9,1863.7,7.36178696]
["bitfinex","ETHUSD",1743580663955,0.21858386,1863.8,1863.7,7.36178696]
["bitfinex","ETHUSD",1743580664657,5.36524,1863.9,1863.7,7.1941947]
["bitfinex","ETHUSD",1743580664818,0.21955594,1863.8,1863.7,7.1941947]
["bitfinex","ETHUSD",1743580665019,5.36524,1863.9,1863.7,7.1941947]
["bitfinex","ETHUSD",1743580665218,0.21955594,1863.8,1863.7,7.1941947]
["bitfinex","ETHUSD",1743580665419,5.36524,1863.9,1863.7,7.1941947]
["bitfinex","ETHUSD",1743580665643,0.21955594,1863.8,1863.7,7.1941947]
["bitfinex","ETHUSD",1743580665952,5.36524,1863.9,1863.7,7.1941947]
["bitfinex","ETHUSD",1743580666129,0.21955594,1863.8,1863.7,7.1941947]
["bitfinex","ETHUSD",1743580666330,5.36524,1863.9,1863.7,7.1941947]
["bitfinex","ETHUSD",1743580666524,0.21955594,1863.8,1863.7,7.1941947]
["bitfinex","ETHUSD",1743580666739,5.36524,1863.9,1863.7,7.24784584]
["bitfinex","ETHUSD",1743580666953,0.21955594,1863.8,1863.7,7.1941947]
["bitfinex","ETHUSD",1743580667249,5.36524,1863.9,1863.7,7.1941947]
["bitfinex","ETHUSD",1743580667443,5.36524,1863.9,1863.8,0.16758689]
["bitfinex","ETHUSD",1743580667851,5.36484,1864.0,1863.8,0.16758689]
["bitfinex","ETHUSD",1743580668072,5.36509,1863.9,1863.8,0.16758689]
["bitfinex","ETHUSD",1743580668424,5.36509,1863.9,1863.8,0.36653959]
["bitfinex","ETHUSD",1743580668848,5.36509,1863.9,1863.8,0.1989527]
["bitfinex","ETHUSD",1743580670258,5.36509,1863.9,1863.7,6.03908689]
["bitfinex","ETHUSD",1743580670462,10.73045,1863.9,1863.7,5.8715]
["bitfinex","ETHUSD",1743580670955,5.36538,1863.8,1863.7,5.8715]
["bitfinex","ETHUSD",1743580671146,5.36538,1863.8,1863.7,5.059]
["bitfinex","ETHUSD",1743580671345,10.73093,1863.8,1863.7,5.051]
["bitfinex","ETHUSD",1743580671552,5.36538,1863.8,1863.7,5.051]
["bitfinex","ETHUSD",1743580672766,5.36538,1863.8,1863.7,5.21858689]
["bitfinex","ETHUSD",1743580674471,5.36538,1863.8,1863.7,5.051]
["bitfinex","ETHUSD",1743580675866,5.36538,1863.8,1863.7,5.21858689]
["bitfinex","ETHUSD",1743580676249,5.36538,1863.8,1863.7,5.41751377]
["bitfinex","ETHUSD",1743580676761,10.72982,1864.0,1863.7,6.22631377]
["bitfinex","ETHUSD",1743580677777,5.36509,1863.9,1863.8,0.36651377]
["bitfinex","ETHUSD",1743580680290,6.8643,1864.2,1863.8,0.36651377]
["bitfinex","ETHUSD",1743580680497,5.36405,1864.3,1864.0,0.8141]
["bitfinex","ETHUSD",1743580680663,5.36405,1864.3,1864.1,5.051]
["bitfinex","ETHUSD",1743580681083,0.7923,1864.6,1864.3,5.36384]
["bitfinex","ETHUSD",1743580681297,0.8423,1864.9,1864.4,0.7667]
["bitfinex","ETHUSD",1743580681589,5.41242,1864.9,1864.5,10.46983618]
["bitfinex","ETHUSD",1743580682294,5.36253,1864.8,1864.5,5.27421307]
["bitfinex","ETHUSD",1743580682492,10.72525,1864.8,1864.5,5.27421307]
["bitfinex","ETHUSD",1743580682663,0.20935599,1864.7,1864.6,0.52742131]
["bitfinex","ETHUSD",1743580682867,5.36308,1864.6,1864.5,5.22058689]
["bitfinex","ETHUSD",1743580683122,5.36308,1864.6,1864.5,5.41951377]
["bitfinex","ETHUSD",1743580683289,5.57298609,1864.6,1864.5,5.41951377]
["bitfinex","ETHUSD",1743580683480,6.34268609,1864.6,1864.5,5.41951377]
["bitfinex","ETHUSD",1743580683991,6.34268609,1864.6,1864.5,5.25192688]
["bitfinex","ETHUSD",1743580684194,7.5132337,1864.6,1864.5,5.25192688]
["bitfinex","ETHUSD",1743580684868,7.5132337,1864.6,1864.5,5.053]
["bitfinex","ETHUSD",1743580685298,6.34268609,1864.6,1864.5,5.053]
["bitfinex","ETHUSD",1743580687223,5.57298609,1864.6,1864.5,5.053]
["bitfinex","ETHUSD",1743580687774,0.20990609,1864.6,1864.5,5.053]
["bitfinex","ETHUSD",1743580688094,5.36279,1864.7,1864.5,5.053]
["bitfinex","ETHUSD",1743580688304,0.20859418,1864.6,1864.5,5.053]
["bitfinex","ETHUSD",1743580688520,5.36279,1864.7,1864.5,5.56366305]
["bitfinex","ETHUSD",1743580688673,0.20859418,1864.6,1864.5,5.56366305]
["bitfinex","ETHUSD",1743580689002,11.41252,1864.8,1864.7,5.191269]
["bitfinex","ETHUSD",1743580689207,11.41252,1864.8,1864.6,0.8215]
["bitfinex","ETHUSD",1743580689976,16.77525,1864.8,1864.6,0.8215]
["bitfinex","ETHUSD",1743580690182,16.77524,1864.8,1864.6,1.46001631]
["bitfinex","ETHUSD",1743580690384,11.41252,1864.8,1864.6,1.46001631]
["bitfinex","ETHUSD",1743580690684,5.36279,1864.7,1864.6,1.46001631]
["bitfinex","ETHUSD",1743580694216,5.36279,1864.7,1864.6,0.63851631]
["bitfinex","ETHUSD",1743580697007,5.41228,1864.9,1864.7,0.7575]
["bitfinex","ETHUSD",1743580697676,0.20893268,1864.8,1864.7,0.7575]
["bitfinex","ETHUSD",1743580697878,5.41228,1864.9,1864.7,0.7575]
["bitfinex","ETHUSD",1743580698079,0.20893268,1864.8,1864.7,0.7575]
["bitfinex","ETHUSD",1743580698278,5.41228,1864.9,1864.7,0.7575]
["bitfinex","ETHUSD",1743580698479,0.20893268,1864.8,1864.7,0.7575]
["bitfinex","ETHUSD",1743580698702,5.41228,1864.9,1864.7,0.7575]
["bitfinex","ETHUSD",1743580698901,0.20893268,1864.8,1864.7,0.7575]
["bitfinex","ETHUSD",1743580699179,10.77469,1864.9,1864.7,0.7575]
["bitfinex","ETHUSD",1743580699378,0.20893268,1864.8,1864.7,0.7575]
["bitfinex","ETHUSD",1743580699579,0.20893268,1864.8,1864.7,0.81112247]
["bitfinex","ETHUSD",1743580699800,5.41228,1864.9,1864.7,0.7575]
["bitfinex","ETHUSD",1743580700000,0.20893268,1864.8,1864.7,0.7575]
["bitfinex","ETHUSD",1743580700313,5.41228,1864.9,1864.7,0.7575]
["bitfinex","ETHUSD",1743580700524,0.20893268,1864.8,1864.7,0.81112245]
["bitfinex","ETHUSD",1743580700731,5.41228,1864.9,1864.7,0.81112245]
["bitfinex","ETHUSD",1743580700881,0.20893268,1864.8,1864.7,0.81112245]
["bitfinex","ETHUSD",1743580701182,0.20893268,1864.8,1864.7,0.7575]
["bitfinex","ETHUSD",1743580701482,5.41228,1864.9,1864.7,0.81112253]
["bitfinex","ETHUSD",1743580701786,0.21075231,1864.8,1864.7,0.7575]
["bitfinex","ETHUSD",1743580702109,5.41228,1864.9,1864.7,0.7575]
["bitfinex","ETHUSD",1743580702412,0.21075231,1864.8,1864.7,0.7575]
["bitfinex","ETHUSD",1743580702909,0.21172548,1864.8,1864.7,0.7575]
["bitfinex","ETHUSD",1743580703126,5.41231,1864.9,1864.7,1.5637278]
["bitfinex","ETHUSD",1743580703318,0.21172548,1864.8,1864.7,1.51010527]
["bitfinex","ETHUSD",1743580703519,0.21172548,1864.8,1864.7,0.7575]
["bitfinex","ETHUSD",1743580703695,5.41231,1864.9,1864.7,0.7575]
["bitfinex","ETHUSD",1743580704009,0.21172548,1864.8,1864.7,0.7575]
["bitfinex","ETHUSD",1743580704314,5.41231,1864.9,1864.7,0.81112254]
["bitfinex","ETHUSD",1743580704512,0.21172548,1864.8,1864.7,0.81112254]
["bitfinex","ETHUSD",1743580704719,0.21172548,1864.8,1864.7,0.7575]
["bitfinex","ETHUSD",1743580704916,0.05,1864.9,1864.7,1.56374188]
["bitfinex","ETHUSD",1743580705118,0.21172548,1864.8,1864.7,1.51011927]
["bitfinex","ETHUSD",1743580705489,0.1099011,1865.0,1864.9,5.36221]
["bitfinex","ETHUSD",1743580705708,0.1099011,1865.0,1864.9,50.806829]
["bitfinex","ETHUSD",1743580705901,0.1099011,1865.0,1864.9,42.366143]
["bitfinex","ETHUSD",1743580706100,0.1099011,1865.0,1864.9,46.157192]
["bitfinex","ETHUSD",1743580706320,0.1099011,1865.0,1864.9,51.3091612]
["bitfinex","ETHUSD",1743580706522,0.1099011,1865.0,1864.9,31.01758535]
["bitfinex","ETHUSD",1743580706717,0.1099011,1865.0,1864.9,25.65537535]
["bitfinex","ETHUSD",1743580706918,0.1099011,1865.0,1864.9,42.62516964]
["bitfinex","ETHUSD",1743580707222,0.1099011,1865.0,1864.9,42.62716964]
["bitfinex","ETHUSD",1743580708193,0.1099011,1865.0,1864.9,65.52473064]
["bitfinex","ETHUSD",1743580708527,0.1099011,1865.0,1864.9,70.57673064]
["bitfinex","ETHUSD",1743580708688,0.1099011,1865.0,1864.9,73.57673064]
["bitfinex","ETHUSD",1743580708894,0.1099011,1865.0,1864.9,100.35635864]
["bitfinex","ETHUSD",1743580709305,0.1099011,1865.0,1864.9,119.10735864]
["bitfinex","ETHUSD",1743580711311,0.1099011,1865.0,1864.9,28.02792064]
["bitfinex","ETHUSD",1743580711502,0.1099011,1865.0,1864.9,14.62860044]
["bitfinex","ETHUSD",1743580712005,0.32467144,1865.0,1864.9,14.62860044]
["bitfinex","ETHUSD",1743580713097,5.68660144,1865.0,1864.9,5.43392444]
["bitfinex","ETHUSD",1743580713729,5.68660144,1865.0,1864.9,5.068]
["bitfinex","ETHUSD",1743580714398,0.32467144,1865.0,1864.9,5.068]
["bitfinex","ETHUSD",1743580714751,5.68660144,1865.0,1864.9,11.470634]
["bitfinex","ETHUSD",1743580714929,5.68660144,1865.0,1864.9,5.068]
["bitfinex","ETHUSD",1743580715610,5.68660144,1865.0,1864.9,5.064]
["bitfinex","ETHUSD",1743580715808,0.32467144,1865.0,1864.9,5.5704]
["bitfinex","ETHUSD",1743580716133,0.32467144,1865.0,1864.9,19.112742]
["bitfinex","ETHUSD",1743580716442,0.32467144,1865.0,1864.9,16.165001]
["bitfinex","ETHUSD",1743580716962,5.68660144,1865.0,1864.9,15.647209]
["bitfinex","ETHUSD",1743580717149,5.68660144,1865.0,1864.9,5.76880615]
["bitfinex","ETHUSD",1743580718061,0.32467144,1865.0,1864.9,5.76880615]
["bitfinex","ETHUSD",1743580718662,0.32467144,1865.0,1864.9,15.85894544]
["bitfinex","ETHUSD",1743580719037,0.1099011,1865.0,1864.9,15.85894544]
["bitfinex","ETHUSD",1743580719264,0.1099011,1865.0,1864.9,22.01735544]
["bitfinex","ETHUSD",1743580719549,0.1099011,1865.0,1864.9,45.40224344]
["bitfinex","ETHUSD",1743580720134,0.1099011,1865.0,1864.9,26.59473444]
["bitfinex","ETHUSD",1743580720353,0.32598269,1865.0,1864.9,20.43632444]
["bitfinex","ETHUSD",1743580720523,0.1099011,1865.0,1864.9,5.93632444]
["bitfinex","ETHUSD",1743580720723,5.4718311,1865.0,1864.9,5.42992444]
["bitfinex","ETHUSD",1743580721055,5.68791269,1865.0,1864.9,5.42992444]
["bitfinex","ETHUSD",1743580721218,5.68791269,1865.0,1864.9,5.26240615]
["bitfinex","ETHUSD",1743580721550,0.32598269,1865.0,1864.9,12.248333]
["bitfinex","ETHUSD",1743580721942,5.68791269,1865.0,1864.9,11.643029]
["bitfinex","ETHUSD",1743580722266,0.32598269,1865.0,1864.9,5.064]
["bitfinex","ETHUSD",1743580722625,0.32598269,1865.0,1864.9,5.23151829]
["bitfinex","ETHUSD",1743580723525,0.32598269,1865.0,1864.9,0.16751829]
["bitfinex","ETHUSD",1743580723725,5.68791269,1865.0,1864.9,5.23151829]
["bitfinex","ETHUSD",1743580724362,5.68791269,1865.0,1864.9,5.064]
["bitfinex","ETHUSD",1743580725459,6.19091,1864.9,1864.8,0.36632487]
["bitfinex","ETHUSD",1743580725621,6.19091,1864.9,1864.8,0.16751829]
["bitfinex","ETHUSD",1743580725821,6.19091,1864.9,1864.6,28.294]
["bitfinex","ETHUSD",1743580725822,5.36279,1864.7,1864.6,28.294]
["bitfinex","ETHUSD",1743580726068,5.36279,1864.7,1864.6,33.357]
["bitfinex","ETHUSD",1743580726853,5.36279,1864.7,1864.6,33.55590097]
["bitfinex","ETHUSD",1743580727551,5.36279,1864.7,1864.6,33.7234143]
["bitfinex","ETHUSD",1743580729461,5.55952762,1864.7,1864.6,33.7234143]
["bitfinex","ETHUSD",1743580729758,5.55952762,1864.7,1864.6,34.36172097]
["bitfinex","ETHUSD",1743580729933,0.19673762,1864.7,1864.6,34.36172097]
["bitfinex","ETHUSD",1743580730134,0.19673762,1864.7,1864.6,57.96260197]
["bitfinex","ETHUSD",1743580730530,0.19673762,1864.7,1864.6,55.96733997]
["bitfinex","ETHUSD",1743580730738,0.19673762,1864.7,1864.6,49.78349097]
["bitfinex","ETHUSD",1743580731247,0.19673762,1864.7,1864.6,64.28349097]
["bitfinex","ETHUSD",1743580732237,0.19673762,1864.7,1864.6,57.98320097]
["bitfinex","ETHUSD",1743580732435,0.1099011,1865.0,1864.9,5.36221]
["bitfinex","ETHUSD",1743580732652,0.1099011,1865.0,1864.9,73.41793481]
["bitfinex","ETHUSD",1743580732851,0.1099011,1865.0,1864.9,73.364325]
["bitfinex","ETHUSD",1743580733047,0.1099011,1865.0,1864.9,88.06322597]
["bitfinex","ETHUSD",1743580733643,0.1099011,1865.0,1864.9,88.2307393]
["bitfinex","ETHUSD",1743580734242,0.1099011,1865.0,1864.9,73.7307393]
["bitfinex","ETHUSD",1743580737147,0.1099011,1865.0,1864.9,74.13248409]
["bitfinex","ETHUSD",1743580738474,0.1099011,1865.0,1864.9,88.63248409]
["bitfinex","ETHUSD",1743580739588,0.1099011,1865.0,1864.9,27.4221753]
["bitfinex","ETHUSD",1743580739901,0.2920705,1865.0,1864.9,27.4221753]
["bitfinex","ETHUSD",1743580740086,0.1099011,1865.0,1864.9,27.4221753]
["bitfinex","ETHUSD",1743580740598,1.1e-06,1865.0,1864.9,16.11574632]
["bitfinex","ETHUSD",1743580740793,1.1e-06,1865.0,1864.9,82.28700132]
["bitfinex","ETHUSD",1743580740977,1.1e-06,1865.0,1864.9,101.03700132]
["bitfinex","ETHUSD",1743580741753,1.1e-06,1865.0,1864.9,101.49700132]
["bitfinex","ETHUSD",1743580746259,1.1e-06,1865.0,1864.9,115.99700132]
["bitfinex","ETHUSD",1743580746459,1.1e-06,1865.0,1864.9,49.82574632]
["bitfinex","ETHUSD",1743580746873,1.1e-06,1865.0,1864.9,115.99700132]
["bitfinex","ETHUSD",1743580747087,1.1e-06,1865.0,1864.9,144.28700132]
["bitfinex","ETHUSD",1743580748612,1.1e-06,1865.4,1865.3,5.36106]
["bitfinex","ETHUSD",1743580748887,1.1e-06,1865.4,1865.3,11.32095281]
["bitfinex","ETHUSD",1743580749059,1.1e-06,1865.4,1865.3,74.465231]
["bitfinex","ETHUSD",1743580749260,1.1e-06,1865.4,1865.3,88.965231]
["bitfinex","ETHUSD",1743580749459,1.1e-06,1865.4,1865.3,94.29146269]
["bitfinex","ETHUSD",1743580749681,1.1e-06,1865.4,1865.3,94.49036366]
["bitfinex","ETHUSD",1743580749991,1.1e-06,1865.4,1865.3,94.65787699]
["bitfinex","ETHUSD",1743580750553,1.1e-06,1865.4,1865.3,69.27109299]
["bitfinex","ETHUSD",1743580750797,1.1e-06,1865.4,1865.3,22.7817543]
["bitfinex","ETHUSD",1743580751090,0.8094011,1865.4,1865.3,17.4206233]
["bitfinex","ETHUSD",1743580751270,0.8094011,1865.4,1865.3,16.4789333]
["bitfinex","ETHUSD",1743580751463,0.98019792,1865.4,1865.3,16.4789333]
["bitfinex","ETHUSD",1743580752079,0.98019792,1865.4,1865.3,5.5224143]
["bitfinex","ETHUSD",1743580752282,0.98019792,1865.4,1865.3,20.2798573]
["bitfinex","ETHUSD",1743580753090,0.17079792,1865.4,1865.3,25.6409173]
["bitfinex","ETHUSD",1743580753289,0.17079792,1865.4,1865.3,13.98369003]
["bitfinex","ETHUSD",1743580753484,0.17079792,1865.4,1865.3,80.15494503]
["bitfinex","ETHUSD",1743580753688,1.1e-06,1865.4,1865.3,80.15494503]
["bitfinex","ETHUSD",1743580754184,1.1e-06,1865.4,1865.3,74.79388503]
["bitfinex","ETHUSD",1743580754385,1.1e-06,1865.4,1865.3,80.15494503]
["bitfinex","ETHUSD",1743580754787,1.1e-06,1865.4,1865.3,94.65494503]
["bitfinex","ETHUSD",1743580754976,1.1e-06,1865.4,1865.3,28.48369003]
["bitfinex","ETHUSD",1743580755389,1.1e-06,1865.4,1865.3,94.65494503]
["bitfinex","ETHUSD",1743580755390,0.16994923,1865.4,1865.3,94.65494503]
["bitfinex","ETHUSD",1743580755789,1.1e-06,1865.4,1865.3,94.65494503]
["bitfinex","ETHUSD",1743580757007,1.1e-06,1865.4,1865.3,89.29388503]
["bitfinex","ETHUSD",1743580757571,1.1e-06,1865.4,1865.3,36.39941603]
["bitfinex","ETHUSD",1743580757773,1.1e-06,1865.4,1865.3,38.4542003]
["bitfinex","ETHUSD",1743580757987,0.16994923,1865.4,1865.3,38.4542003]
["bitfinex","ETHUSD",1743580758221,0.16994923,1865.4,1865.3,5.5214143]
["bitfinex","ETHUSD",1743580758385,0.16994923,1865.4,1865.3,5.57501892]
["bitfinex","ETHUSD",1743580758585,0.16994923,1865.4,1865.3,48.12570492]
["bitfinex","ETHUSD",1743580758790,0.16994923,1865.4,1865.3,47.5112853]
["bitfinex","ETHUSD",1743580759084,0.16994923,1865.4,1865.3,38.2250553]
["bitfinex","ETHUSD",1743580759274,0.16994923,1865.4,1865.3,16.20870599]
["bitfinex","ETHUSD",1743580759473,0.16994923,1865.4,1865.3,66.73516899]
["bitfinex","ETHUSD",1743580759713,1.1e-06,1865.4,1865.3,59.52494899]
["bitfinex","ETHUSD",1743580760373,1.1e-06,1865.4,1865.3,16.96950599]
["bitfinex","ETHUSD",1743580760578,0.16999173,1865.4,1865.3,77.01890099]
["bitfinex","ETHUSD",1743580760780,1.1e-06,1865.4,1865.3,77.01890099]
["bitfinex","ETHUSD",1743580762945,1.1e-06,1865.4,1865.3,82.37996099]
["bitfinex","ETHUSD",1743580764137,1.1e-06,1865.4,1865.3,16.20870599]
["bitfinex","ETHUSD",1743580764431,1.1e-06,1865.4,1865.3,82.37996099]
["bitfinex","ETHUSD",1743580764631,0.16999173,1865.4,1865.3,82.37996099]
["bitfinex","ETHUSD",1743580764819,1.1e-06,1865.4,1865.3,82.37996099]
["bitfinex","ETHUSD",1743580765843,1.1e-06,1865.4,1865.3,77.01890099]
["bitfinex","ETHUSD",1743580766006,1.1e-06,1865.4,1865.3,36.89705499]
["bitfinex","ETHUSD",1743580766205,1.1e-06,1865.4,1865.3,34.94407599]
["bitfinex","ETHUSD",1743580766405,0.16999173,1865.4,1865.3,34.94407599]
["bitfinex","ETHUSD",1743580766621,0.16999173,1865.4,1865.3,0.3664143]
["bitfinex","ETHUSD",1743580766852,6.33847173,1865.4,1865.3,0.3664143]
["bitfinex","ETHUSD",1743580767060,6.33847173,1865.4,1865.3,5.5014143]
["bitfinex","ETHUSD",1743580767863,6.33847173,1865.4,1865.3,5.5064143]
["bitfinex","ETHUSD",1743580767864,6.32730243,1865.4,1865.3,5.5064143]
["bitfinex","ETHUSD",1743580768523,10.58256172,1865.4,1865.3,5.5064143]
["bitfinex","ETHUSD",1743580768753,15.17686789,1865.4,1865.3,5.5064143]
["bitfinex","ETHUSD",1743580769261,10.9216086,1865.4,1865.3,5.5064143]
["bitfinex","ETHUSD",1743580769420,10.9216086,1865.4,1865.3,5.30751333]
["bitfinex","ETHUSD",1743580769748,15.17686789,1865.4,1865.3,5.14]
["bitfinex","ETHUSD",1743580770046,10.9216086,1865.4,1865.3,5.14]
["bitfinex","ETHUSD",1743580771745,15.17686789,1865.4,1865.3,5.14]
["bitfinex","ETHUSD",1743580772160,10.9216086,1865.4,1865.3,5.14]
["bitfinex","ETHUSD",1743580773155,15.17686789,1865.4,1865.3,5.14]
["bitfinex","ETHUSD",1743580776341,15.72686789,1865.4,1865.3,5.14]
["bitfinex","ETHUSD",1743580776519,5.36231,1864.9,1864.6,28.292]
["bitfinex","ETHUSD",1743580776725,5.51844595,1864.8,1864.7,8.00782234]
["bitfinex","ETHUSD",1743580777041,5.51844595,1864.8,1864.7,5.29148798]
["bitfinex","ETHUSD",1743580777419,5.51844595,1864.8,1864.7,0.36617252]
["bitfinex","ETHUSD",1743580777623,5.51844595,1864.8,1864.7,5.49017252]
["bitfinex","ETHUSD",1743580780428,5.51844595,1864.8,1864.7,5.48617252]
["bitfinex","ETHUSD",1743580781762,11.12990524,1864.8,1864.7,0.19868454]
["bitfinex","ETHUSD",1743580782052,12.77912676,1864.8,1864.7,5.31568454]
["bitfinex","ETHUSD",1743580782554,20.03438605,1864.8,1864.7,4.54e-06]
["bitfinex","ETHUSD",1743580783122,9.66528,1864.6,1864.5,5.123]
["bitfinex","ETHUSD",1743580783322,14.07350285,1864.6,1864.5,5.123]
["bitfinex","ETHUSD",1743580783524,16.01714214,1864.6,1864.5,5.123]
["bitfinex","ETHUSD",1743580788279,16.42058154,1864.6,1864.5,5.123]
["bitfinex","ETHUSD",1743580789056,5.51604356,1864.6,1864.5,5.123]
["bitfinex","ETHUSD",1743580794273,5.36409,1864.3,1864.0,0.93993888]
["bitfinex","ETHUSD",1743580794579,0.14803547,1864.2,1864.1,5.13]
["bitfinex","ETHUSD",1743580794995,5.36409,1864.3,1864.1,5.13]
["bitfinex","ETHUSD",1743580795274,10.72827,1864.3,1864.1,5.13]
["bitfinex","ETHUSD",1743580795476,0.14803547,1864.2,1864.0,0.93993888]
["bitfinex","ETHUSD",1743580795641,0.14803547,1864.2,1864.0,4.39992577]
["bitfinex","ETHUSD",1743580795642,5.36451,1864.1,1864.0,4.39992577]
["bitfinex","ETHUSD",1743580795848,5.36451,1864.1,1864.0,8.76052577]
["bitfinex","ETHUSD",1743580796143,5.51254547,1864.1,1864.0,8.76052577]
["bitfinex","ETHUSD",1743580796349,5.51254547,1864.1,1864.0,5.30053888]
["bitfinex","ETHUSD",1743580797880,5.51254547,1864.1,1864.0,5.49889304]
["bitfinex","ETHUSD",1743580798379,0.14803547,1864.1,1864.0,5.49889304]
["bitfinex","ETHUSD",1743580798585,10.72869,1864.2,1864.0,5.49889304]
["bitfinex","ETHUSD",1743580798746,0.14803547,1864.1,1864.0,5.49889304]
["bitfinex","ETHUSD",1743580798947,10.72869,1864.2,1864.0,5.49889304]
["bitfinex","ETHUSD",1743580799158,0.14803547,1864.1,1864.0,5.49889304]
["bitfinex","ETHUSD",1743580799359,10.72869,1864.2,1864.0,5.49889304]
["bitfinex","ETHUSD",1743580799546,0.14803547,1864.1,1864.0,8.95731234]
["bitfinex","ETHUSD",1743580799750,5.36406,1864.3,1864.0,14.23607134]
["bitfinex","ETHUSD",1743580799951,0.14803547,1864.2,1864.0,8.95731234]
["bitfinex","ETHUSD",1743580800451,5.51238547,1864.2,1864.0,8.5914193]
["bitfinex","ETHUSD",1743580801355,5.36451,1864.1,1864.0,8.5914193]
["bitfinex","ETHUSD",1743580801555,5.51233547,1864.2,1864.0,8.5914193]
["bitfinex","ETHUSD",1743580802566,10.87678547,1864.2,1864.0,8.5914193]
["bitfinex","ETHUSD",1743580802747,5.51233547,1864.2,1864.0,8.7900168]
["bitfinex","ETHUSD",1743580803299,5.51233547,1864.2,1864.0,8.95757192]
["bitfinex","ETHUSD",1743580803486,5.36451,1864.1,1864.0,8.95757192]
["bitfinex","ETHUSD",1743580804085,5.51231547,1864.2,1864.0,8.95757192]
["bitfinex","ETHUSD",1743580804251,10.87675547,1864.2,1864.0,8.95757192]
["bitfinex","ETHUSD",1743580804878,5.36451,1864.1,1864.0,8.95757192]
["bitfinex","ETHUSD",1743580805064,5.36451,1864.1,1864.0,0.36615262]
["bitfinex","ETHUSD",1743580805267,5.36451,1864.1,1864.0,5.48315262]
["bitfinex","ETHUSD",1743580809452,0.14803547,1864.2,1864.0,10.84795262]
["bitfinex","ETHUSD",1743580809693,0.14803547,1864.2,1864.1,5.36451]
["bitfinex","ETHUSD",1743580809875,0.14803547,1864.2,1864.1,1.62124626]
["bitfinex","ETHUSD",1743580810077,5.51244547,1864.2,1864.0,5.48315262]
["bitfinex","ETHUSD",1743580810271,5.51244547,1864.2,1864.1,0.1985975]
["bitfinex","ETHUSD",1743580810456,5.51244547,1864.2,1864.1,0.36615262]
["bitfinex","ETHUSD",1743580812087,9.85694547,1864.2,1864.1,0.36615262]
["bitfinex","ETHUSD",1743580812891,9.85694547,1864.2,1864.1,0.16755512]
["bitfinex","ETHUSD",1743580813081,0.7802,1863.7,1863.5,0.36615262]
["bitfinex","ETHUSD",1743580813387,5.36595,1863.6,1863.5,0.36615262]
["bitfinex","ETHUSD",1743580813559,5.36595,1863.6,1863.5,5.49615262]
["bitfinex","ETHUSD",1743580813760,5.36595,1863.6,1863.5,0.36615262]
["bitfinex","ETHUSD",1743580814190,5.36595,1863.6,1863.5,5.49915262]
["bitfinex","ETHUSD",1743580814367,6.517155,1863.6,1863.5,5.49915262]
["bitfinex","ETHUSD",1743580815094,5.36595,1863.6,1863.5,5.49715262]
["bitfinex","ETHUSD",1743580815811,5.36595,1863.6,1863.5,5.3295975]
["bitfinex","ETHUSD",1743580815964,5.36567,1863.7,1863.6,4.104826]
["bitfinex","ETHUSD",1743580816157,5.36595,1863.6,1863.5,5.131]
["bitfinex","ETHUSD",1743580816795,6.19385,1863.6,1863.5,5.131]
["bitfinex","ETHUSD",1743580817095,7.77532793,1863.6,1863.5,5.131]
["bitfinex","ETHUSD",1743580817867,7.77532793,1863.6,1863.3,0.36615262]
["bitfinex","ETHUSD",1743580817868,5.36653,1863.4,1863.3,0.36615262]
["bitfinex","ETHUSD",1743580818161,5.36653,1863.4,1863.3,5.31655512]
["bitfinex","ETHUSD",1743580818565,5.36653,1863.4,1863.3,5.149]
["bitfinex","ETHUSD",1743580818762,9.62178929,1863.4,1863.2,0.16755512]
["bitfinex","ETHUSD",1743580819072,6.710973,1863.3,1863.2,0.16755512]
["bitfinex","ETHUSD",1743580819303,6.710973,1863.3,1863.2,5.31755512]
["bitfinex","ETHUSD",1743580820101,6.710973,1863.3,1863.2,5.15]
["bitfinex","ETHUSD",1743580822101,6.17432,1863.3,1863.2,5.15]
["bitfinex","ETHUSD",1743580822305,5.36682,1863.3,1863.2,5.15]
["bitfinex","ETHUSD",1743580823604,5.36711,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743580823905,5.36711,1863.2,1863.1,5.194]
["bitfinex","ETHUSD",1743580830097,5.36682,1863.3,1863.1,5.194]
["bitfinex","ETHUSD",1743580830713,5.36682,1863.3,1863.2,5.13]
["bitfinex","ETHUSD",1743580831494,5.36664,1863.4,1863.2,5.8911]
["bitfinex","ETHUSD",1743580831700,5.36664,1863.4,1863.2,6.48521]
["bitfinex","ETHUSD",1743580832487,5.36682,1863.3,1863.2,6.48521]
["bitfinex","ETHUSD",1743580832683,5.36682,1863.3,1863.2,5.13]
["bitfinex","ETHUSD",1743580836287,5.91682,1863.3,1863.2,5.13]
["bitfinex","ETHUSD",1743580836486,6.71152,1863.3,1863.2,5.13]
["bitfinex","ETHUSD",1743580837121,5.36711,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743580837328,6.574973,1863.2,1863.1,5.174]
["bitfinex","ETHUSD",1743580837724,10.83023229,1863.2,1863.1,5.172]
["bitfinex","ETHUSD",1743580837927,11.66303229,1863.2,1863.1,5.172]
["bitfinex","ETHUSD",1743580838296,7.407773,1863.2,1863.1,5.172]
["bitfinex","ETHUSD",1743580838906,6.19991,1863.2,1863.1,5.172]
["bitfinex","ETHUSD",1743580842525,6.19991,1863.2,1863.1,5.17]
["bitfinex","ETHUSD",1743580842731,10.45516929,1863.2,1863.1,5.17]
["bitfinex","ETHUSD",1743580842933,11.00516929,1863.2,1863.1,5.17]
["bitfinex","ETHUSD",1743580843127,11.00516929,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743580843338,11.00516929,1863.2,1863.1,1e-05]
["bitfinex","ETHUSD",1743580843339,15.64236822,1863.2,1863.1,1e-05]
["bitfinex","ETHUSD",1743580855726,10.00430893,1863.2,1863.1,1e-05]
["bitfinex","ETHUSD",1743580855968,8.36711,1863.2,1863.1,1e-05]
["bitfinex","ETHUSD",1743580857825,12.62236929,1863.2,1863.1,1e-05]
["bitfinex","ETHUSD",1743580858026,13.17236929,1863.2,1863.1,1e-05]
["bitfinex","ETHUSD",1743580861055,12.62236929,1863.2,1863.1,1e-05]
["bitfinex","ETHUSD",1743580861227,8.36711,1863.2,1863.1,1e-05]
["bitfinex","ETHUSD",1743580861423,13.99576229,1863.2,1863.1,5.09601]
["bitfinex","ETHUSD",1743580862869,15.35596229,1863.2,1863.1,1e-05]
["bitfinex","ETHUSD",1743580865743,21.40596229,1863.2,1863.1,1e-05]
["bitfinex","ETHUSD",1743580866779,20.40596229,1863.2,1863.1,1e-05]
["bitfinex","ETHUSD",1743580868185,16.03885229,1863.2,1862.7,0.36606729]
["bitfinex","ETHUSD",1743580868377,5.36826,1862.8,1862.7,0.36606729]
["bitfinex","ETHUSD",1743580869576,5.36826,1862.8,1862.7,5.45106729]
["bitfinex","ETHUSD",1743580871245,5.36826,1862.8,1862.7,5.84998781]
["bitfinex","ETHUSD",1743580872279,5.36826,1862.8,1862.7,0.76498781]
["bitfinex","ETHUSD",1743580872467,9.62351929,1862.8,1862.7,5.84298781]
["bitfinex","ETHUSD",1743580872786,9.62351929,1862.8,1862.7,5.84598781]
["bitfinex","ETHUSD",1743580873792,9.62351929,1862.8,1862.7,5.64761097]
["bitfinex","ETHUSD",1743580874385,9.62351929,1862.8,1862.7,5.24869045]
["bitfinex","ETHUSD",1743580874792,5.36855,1862.7,1862.6,5.2e-07]
["bitfinex","ETHUSD",1743580874959,5.36941,1862.4,1862.3,28.329]
["bitfinex","ETHUSD",1743580875846,5.3697,1862.3,1862.2,0.8279]
["bitfinex","ETHUSD",1743580876252,5.3697,1862.3,1862.2,5.9059]
["bitfinex","ETHUSD",1743580876479,5.3697,1862.3,1862.2,0.8279]
["bitfinex","ETHUSD",1743580876680,5.3697,1862.3,1862.2,5.9039]
["bitfinex","ETHUSD",1743580877352,5.3697,1862.3,1862.2,6.1024776]
["bitfinex","ETHUSD",1743580877876,5.3697,1862.3,1862.2,1.0264776]
["bitfinex","ETHUSD",1743580878063,5.3697,1862.3,1862.2,6.1034776]
["bitfinex","ETHUSD",1743580879987,5.36938,1862.5,1862.3,0.8142]
["bitfinex","ETHUSD",1743580880195,5.36941,1862.4,1862.3,0.8142]
["bitfinex","ETHUSD",1743580880756,5.36941,1862.4,1862.3,1.0127776]
["bitfinex","ETHUSD",1743580881007,5.36864,1862.7,1862.5,0.8168]
["bitfinex","ETHUSD",1743580881167,5.36891,1862.6,1862.5,1.270877]
["bitfinex","ETHUSD",1743580881501,5.36891,1862.6,1862.5,5.8958]
["bitfinex","ETHUSD",1743580882106,5.36883,1862.6,1862.5,5.8958]
["bitfinex","ETHUSD",1743580882313,5.36835,1862.8,1862.6,0.7948]
["bitfinex","ETHUSD",1743580882608,10.73684,1862.8,1862.6,0.7948]
["bitfinex","ETHUSD",1743580882805,5.36855,1862.7,1862.6,0.7948]
["bitfinex","ETHUSD",1743580883798,5.36883,1862.6,1862.5,5.2775776]
["bitfinex","ETHUSD",1743580885176,5.36883,1862.6,1862.5,5.079]
["bitfinex","ETHUSD",1743580886265,5.36883,1862.6,1862.5,5.68562428]
["bitfinex","ETHUSD",1743580887312,5.36883,1862.6,1862.5,0.60662428]
["bitfinex","ETHUSD",1743580887515,5.36883,1862.6,1862.5,5.27084283]
["bitfinex","ETHUSD",1743580887712,5.36883,1862.6,1862.5,5.43855018]
["bitfinex","ETHUSD",1743580887915,5.23460902,1862.6,1862.5,5.43855018]
["bitfinex","ETHUSD",1743580888523,5.23460902,1862.6,1862.5,5.24070735]
["bitfinex","ETHUSD",1743580889511,5.23460902,1862.6,1862.5,5.073]
["bitfinex","ETHUSD",1743580889814,5.23460902,1862.6,1862.5,5.67601074]
["bitfinex","ETHUSD",1743580890936,6.8055,1863.1,1862.6,0.7739]
["bitfinex","ETHUSD",1743580891118,0.7555,1863.3,1862.6,0.7739]
["bitfinex","ETHUSD",1743580891326,5.36753,1863.1,1862.8,0.7696]
["bitfinex","ETHUSD",1743580891609,10.73516,1863.1,1863.0,0.7696]
["bitfinex","ETHUSD",1743580891924,5.36711,1863.2,1863.0,0.7696]
["bitfinex","ETHUSD",1743580892095,5.36739,1863.1,1863.0,0.93730735]
["bitfinex","ETHUSD",1743580892314,5.36711,1863.2,1863.0,0.93730735]
["bitfinex","ETHUSD",1743580892825,5.36739,1863.1,1863.0,1.13515018]
["bitfinex","ETHUSD",1743580893034,10.73449,1863.2,1863.0,1.76133246]
["bitfinex","ETHUSD",1743580893214,5.36711,1863.2,1863.0,1.76133246]
["bitfinex","ETHUSD",1743580893410,5.36739,1863.1,1863.0,1.76133246]
["bitfinex","ETHUSD",1743580894012,5.36739,1863.1,1863.0,5.44255018]
["bitfinex","ETHUSD",1743580895246,5.36739,1863.1,1863.0,5.24470735]
["bitfinex","ETHUSD",1743580897145,5.36739,1863.1,1863.0,5.077]
["bitfinex","ETHUSD",1743580897752,5.36739,1863.1,1863.0,5.8399]
["bitfinex","ETHUSD",1743580898940,5.36739,1863.1,1862.9,0.16770735]
["bitfinex","ETHUSD",1743580898941,5.36768,1863.0,1862.9,0.16770735]
["bitfinex","ETHUSD",1743580899118,6.441187,1863.0,1862.9,5.25070735]
["bitfinex","ETHUSD",1743580899804,7.246687,1863.0,1862.9,5.25070735]
["bitfinex","ETHUSD",1743580900012,7.796687,1863.0,1862.9,5.083]
["bitfinex","ETHUSD",1743580900828,5.36912,1862.5,1862.4,0.36555018]
["bitfinex","ETHUSD",1743580902140,5.36912,1862.5,1862.4,5.45155018]
["bitfinex","ETHUSD",1743580902442,5.36912,1862.5,1862.4,5.25370735]
["bitfinex","ETHUSD",1743580903538,5.36912,1862.5,1862.4,5.086]
["bitfinex","ETHUSD",1743580904754,5.3697,1862.3,1862.2,0.36555018]
["bitfinex","ETHUSD",1743580904961,5.3697,1862.3,1862.2,5.45055018]
["bitfinex","ETHUSD",1743580905443,5.3697,1862.3,1862.2,8.9099152]
["bitfinex","ETHUSD",1743580907361,3.0,1862.7,1862.3,6.143]
["bitfinex","ETHUSD",1743580907556,5.36925,1862.5,1862.3,0.82699119]
["bitfinex","ETHUSD",1743580907958,5.36925,1862.5,1862.4,14.5]
["bitfinex","ETHUSD",1743580908160,5.36925,1862.5,1862.3,0.82699119]
["bitfinex","ETHUSD",1743580908161,5.36884,1862.6,1862.3,0.97114283]
["bitfinex","ETHUSD",1743580908324,5.36884,1862.6,1862.3,1.02483214]
["bitfinex","ETHUSD",1743580908523,10.73789,1862.6,1862.3,1.02483214]
["bitfinex","ETHUSD",1743580908730,5.36912,1862.5,1862.4,14.66770735]
["bitfinex","ETHUSD",1743580909150,5.36912,1862.5,1862.4,14.86555018]
["bitfinex","ETHUSD",1743580909930,10.44456929,1862.9,1862.4,14.86555018]
["bitfinex","ETHUSD",1743580910132,5.36837,1862.8,1862.5,0.8154]
["bitfinex","ETHUSD",1743580910368,5.36837,1862.8,1862.6,5.085]
["bitfinex","ETHUSD",1743580911260,5.368,1862.9,1862.6,5.67504]
["bitfinex","ETHUSD",1743580911471,5.3684,1862.8,1862.6,6.26930806]
["bitfinex","ETHUSD",1743580912287,5.3684,1862.8,1862.7,0.16770735]
["bitfinex","ETHUSD",1743580912465,5.3684,1862.8,1862.7,0.36555018]
["bitfinex","ETHUSD",1743580912664,11.47239929,1862.8,1862.7,5.44855018]
["bitfinex","ETHUSD",1743580913583,11.47239929,1862.8,1862.7,5.25070735]
["bitfinex","ETHUSD",1743580913880,11.47239929,1862.8,1862.7,5.083]
["bitfinex","ETHUSD",1743580914363,7.21714,1862.8,1862.7,5.083]
["bitfinex","ETHUSD",1743580915053,6.44204,1862.8,1862.7,5.083]
["bitfinex","ETHUSD",1743580915253,5.3684,1862.8,1862.7,5.083]
["bitfinex","ETHUSD",1743580917683,5.3677,1863.0,1862.7,11.20713]
["bitfinex","ETHUSD",1743580917874,5.3674,1863.1,1862.7,11.20699]
["bitfinex","ETHUSD",1743580918072,6.13784,1863.2,1862.7,5.8386]
["bitfinex","ETHUSD",1743580918294,11.50518,1863.2,1862.7,5.8386]
["bitfinex","ETHUSD",1743580918583,6.12887,1863.4,1862.9,5.36772]
["bitfinex","ETHUSD",1743580918772,6.05,1863.5,1863.1,5.36725]
["bitfinex","ETHUSD",1743580918773,5.36626,1863.5,1863.1,5.36725]
["bitfinex","ETHUSD",1743580918978,5.36654,1863.4,1863.2,5.085]
["bitfinex","ETHUSD",1743580921065,5.36626,1863.5,1863.2,5.085]
["bitfinex","ETHUSD",1743580921365,6.40463193,1863.5,1863.2,5.085]
["bitfinex","ETHUSD",1743580921565,11.77113193,1863.5,1863.2,5.085]
["bitfinex","ETHUSD",1743580921888,6.40463193,1863.5,1863.2,5.085]
["bitfinex","ETHUSD",1743580922084,11.77108193,1863.5,1863.2,5.085]
["bitfinex","ETHUSD",1743580922287,6.40463193,1863.5,1863.2,5.085]
["bitfinex","ETHUSD",1743580923389,5.36626,1863.5,1863.2,5.085]
["bitfinex","ETHUSD",1743580923555,10.73274,1863.5,1863.2,5.085]
["bitfinex","ETHUSD",1743580923755,4.25525929,1863.4,1863.2,5.085]
["bitfinex","ETHUSD",1743580924167,4.25525929,1863.5,1863.2,10.4521]
["bitfinex","ETHUSD",1743580924370,9.62149929,1863.5,1863.2,5.085]
["bitfinex","ETHUSD",1743580925082,4.25525929,1863.5,1863.2,5.085]
["bitfinex","ETHUSD",1743580925560,9.62151929,1863.5,1863.2,5.085]
["bitfinex","ETHUSD",1743580926184,4.25525929,1863.3,1863.2,5.085]
["bitfinex","ETHUSD",1743580926383,5.07515929,1863.3,1863.2,5.075]
["bitfinex","ETHUSD",1743580926691,10.44202929,1863.3,1863.2,5.075]
["bitfinex","ETHUSD",1743580927249,5.07515929,1863.3,1863.2,5.075]
["bitfinex","ETHUSD",1743580927689,10.44197929,1863.3,1863.2,5.075]
["bitfinex","ETHUSD",1743580927984,5.07515929,1863.3,1863.2,5.075]
["bitfinex","ETHUSD",1743580928786,10.44197929,1863.3,1863.2,5.075]
["bitfinex","ETHUSD",1743580929159,5.07515929,1863.3,1863.2,5.075]
["bitfinex","ETHUSD",1743580930388,0.7552,1863.5,1863.2,5.075]
["bitfinex","ETHUSD",1743580930593,10.37695929,1863.5,1863.2,5.075]
["bitfinex","ETHUSD",1743580932892,5.01045929,1863.5,1863.2,5.075]
["bitfinex","ETHUSD",1743580933087,10.37673929,1863.5,1863.2,5.075]
["bitfinex","ETHUSD",1743580933659,0.55,1863.7,1863.5,5.36613]
["bitfinex","ETHUSD",1743580933660,0.8312,1863.7,1863.5,5.36613]
["bitfinex","ETHUSD",1743580933866,6.63800654,1864.0,1863.6,5.087]
["bitfinex","ETHUSD",1743580933867,0.8312,1863.9,1863.6,5.087]
["bitfinex","ETHUSD",1743580934368,9.62006929,1864.0,1863.6,10.45295]
["bitfinex","ETHUSD",1743580934997,14.98507929,1864.0,1863.6,5.25470735]
["bitfinex","ETHUSD",1743580935297,9.62006929,1864.0,1863.6,5.25470735]
["bitfinex","ETHUSD",1743580935501,14.98509929,1864.0,1863.6,5.25470735]
["bitfinex","ETHUSD",1743580935870,14.98509929,1864.0,1863.6,5.087]
["bitfinex","ETHUSD",1743580936570,9.62006929,1864.0,1863.6,5.087]
["bitfinex","ETHUSD",1743580937595,9.62006929,1864.0,1863.6,5.28484283]
["bitfinex","ETHUSD",1743580937802,9.62006929,1864.0,1863.6,5.45255018]
["bitfinex","ETHUSD",1743580938313,9.62006929,1864.0,1863.6,10.81850018]
["bitfinex","ETHUSD",1743580938801,14.98509929,1864.0,1863.6,5.45255018]
["bitfinex","ETHUSD",1743580939104,5.36511,1863.9,1863.6,5.45255018]
["bitfinex","ETHUSD",1743580939478,4.25525929,1863.8,1863.6,0.36555018]
["bitfinex","ETHUSD",1743580939683,10.37953929,1863.8,1863.7,5.083]
["bitfinex","ETHUSD",1743580940079,5.01405929,1863.8,1863.7,5.083]
["bitfinex","ETHUSD",1743580940401,0.55,1863.9,1863.7,5.083]
["bitfinex","ETHUSD",1743580940575,5.91516,1863.9,1863.7,5.083]
["bitfinex","ETHUSD",1743580940977,10.41100929,1864.0,1863.7,5.083]
["bitfinex","ETHUSD",1743580942205,15.77605929,1864.0,1863.7,5.083]
["bitfinex","ETHUSD",1743580942507,4.25525929,1863.8,1863.7,5.083]
["bitfinex","ETHUSD",1743580943099,8.04605929,1864.0,1863.7,5.083]
["bitfinex","ETHUSD",1743580943299,10.41096929,1864.0,1863.7,5.083]
["bitfinex","ETHUSD",1743580943677,8.04605929,1864.0,1863.7,5.083]
["bitfinex","ETHUSD",1743580943878,8.04605929,1864.0,1863.7,5.8666]
["bitfinex","ETHUSD",1743580944080,4.25525929,1864.0,1863.7,12.355514]
["bitfinex","ETHUSD",1743580944430,0.7889,1864.4,1863.8,0.80685731]
["bitfinex","ETHUSD",1743580944574,9.61880929,1864.5,1864.1,0.7532]
["bitfinex","ETHUSD",1743580944778,10.65958022,1864.5,1864.2,5.088]
["bitfinex","ETHUSD",1743580945381,9.61880929,1864.5,1864.2,5.088]
["bitfinex","ETHUSD",1743580945588,4.25525929,1864.5,1864.2,5.088]
["bitfinex","ETHUSD",1743580946078,10.40723929,1864.6,1864.2,10.45218]
["bitfinex","ETHUSD",1743580946277,10.40723929,1864.6,1864.2,5.36418]
["bitfinex","ETHUSD",1743580946477,10.40723929,1864.6,1863.8,5.56310283]
["bitfinex","ETHUSD",1743580946478,0.55,1864.3,1864.0,5.088]
["bitfinex","ETHUSD",1743580946677,4.25525929,1864.2,1864.0,5.088]
["bitfinex","ETHUSD",1743580947095,9.61891929,1864.4,1864.0,5.088]
["bitfinex","ETHUSD",1743580947302,4.25525929,1864.4,1864.0,10.45262]
["bitfinex","ETHUSD",1743580947693,15.80466929,1864.5,1864.0,10.45262]
["bitfinex","ETHUSD",1743580947891,11.54941,1864.5,1864.0,12.13247328]
["bitfinex","ETHUSD",1743580948100,5.36367,1864.4,1864.0,12.13247328]
["bitfinex","ETHUSD",1743580948423,5.36367,1864.4,1864.0,6.76785328]
["bitfinex","ETHUSD",1743580948723,5.36394,1864.3,1864.1,0.16770735]
["bitfinex","ETHUSD",1743580949081,9.61919929,1864.3,1864.1,0.16770735]
["bitfinex","ETHUSD",1743580949938,5.36423,1864.2,1864.1,0.16770735]
["bitfinex","ETHUSD",1743580950300,5.36423,1864.2,1864.0,5.28584283]
["bitfinex","ETHUSD",1743580950817,9.61919929,1864.3,1864.0,5.088]
["bitfinex","ETHUSD",1743580951292,9.61919929,1864.3,1864.0,10.45278]
["bitfinex","ETHUSD",1743580951495,9.61919929,1864.3,1864.0,5.088]
["bitfinex","ETHUSD",1743580952195,4.25525929,1864.3,1864.0,5.088]
["bitfinex","ETHUSD",1743580952390,4.25525929,1864.3,1864.0,10.45278]
["bitfinex","ETHUSD",1743580952628,9.61922929,1864.3,1864.0,5.088]
["bitfinex","ETHUSD",1743580952813,9.61922929,1864.3,1864.0,5.25570735]
["bitfinex","ETHUSD",1743580953533,4.25525929,1864.3,1864.0,10.62049735]
["bitfinex","ETHUSD",1743580953716,8.91336,1864.6,1864.2,5.36403]
["bitfinex","ETHUSD",1743580953717,0.781,1864.6,1864.2,5.36403]
["bitfinex","ETHUSD",1743580953909,6.14408,1864.6,1864.2,5.36403]
["bitfinex","ETHUSD",1743580954130,4.25525929,1864.5,1864.2,5.36403]
["bitfinex","ETHUSD",1743580954445,9.61861929,1864.5,1864.1,6.19442]
["bitfinex","ETHUSD",1743580954750,9.61861929,1864.5,1864.2,0.619442]
["bitfinex","ETHUSD",1743580955235,9.61861929,1864.5,1864.2,5.983662]
["bitfinex","ETHUSD",1743580955734,9.61861929,1864.5,1864.2,0.619442]
["bitfinex","ETHUSD",1743580956037,5.36366,1864.4,1864.2,0.16770735]
["bitfinex","ETHUSD",1743580956239,9.61861929,1864.5,1864.2,0.16770735]
["bitfinex","ETHUSD",1743580956600,14.98218929,1864.5,1864.2,0.16770735]
["bitfinex","ETHUSD",1743580957135,14.98220929,1864.5,1864.1,0.99770735]
["bitfinex","ETHUSD",1743580957358,14.98220929,1864.5,1864.1,2.50961687]
["bitfinex","ETHUSD",1743580957528,14.98225929,1864.5,1864.1,2.50961687]
["bitfinex","ETHUSD",1743580957729,9.61861929,1864.5,1864.1,7.87412687]
["bitfinex","ETHUSD",1743580959251,4.25525929,1864.3,1864.1,0.36490933]
["bitfinex","ETHUSD",1743580959452,5.06725929,1864.3,1864.2,5.084]
["bitfinex","ETHUSD",1743580959657,0.7758,1864.6,1864.2,10.44805]
["bitfinex","ETHUSD",1743580959960,0.05,1864.9,1864.4,5.36349]
["bitfinex","ETHUSD",1743580960162,0.05,1864.9,1864.6,5.36295]
["bitfinex","ETHUSD",1743580960322,0.05,1864.9,1864.7,5.093]
["bitfinex","ETHUSD",1743580960717,0.05,1864.9,1864.8,0.8252]
["bitfinex","ETHUSD",1743580961117,0.05,1864.9,1864.7,5.093]
["bitfinex","ETHUSD",1743580961320,5.41232,1864.9,1864.7,5.093]
["bitfinex","ETHUSD",1743580961865,15.03005929,1864.9,1864.7,5.093]
["bitfinex","ETHUSD",1743580962067,6.7043,1864.8,1864.7,5.093]
["bitfinex","ETHUSD",1743580962221,5.3632,1864.6,1864.4,0.19714647]
["bitfinex","ETHUSD",1743580962425,5.3632,1864.6,1864.5,5.092]
["bitfinex","ETHUSD",1743580962846,4.25525929,1864.7,1864.5,5.092]
["bitfinex","ETHUSD",1743580963049,11.51708,1864.8,1864.5,5.6012]
["bitfinex","ETHUSD",1743580963262,5.36283,1864.7,1864.5,5.092]
["bitfinex","ETHUSD",1743580963741,5.3628,1864.7,1864.5,5.092]
["bitfinex","ETHUSD",1743580964764,10.72585,1864.7,1864.5,5.092]
["bitfinex","ETHUSD",1743580964973,5.3628,1864.7,1864.5,5.092]
["bitfinex","ETHUSD",1743580968163,6.15439,1864.8,1864.5,5.092]
["bitfinex","ETHUSD",1743580970260,11.51709,1864.8,1864.5,5.092]
["bitfinex","ETHUSD",1743580970647,6.15439,1864.8,1864.5,5.092]
["bitfinex","ETHUSD",1743580970949,5.36282,1864.7,1864.5,5.092]
["bitfinex","ETHUSD",1743580971536,6.15437,1864.8,1864.5,5.092]
["bitfinex","ETHUSD",1743580972031,11.51711,1864.8,1864.5,5.092]
["bitfinex","ETHUSD",1743580972230,6.15437,1864.8,1864.5,5.092]
["bitfinex","ETHUSD",1743580972535,6.15437,1864.8,1864.5,5.28938491]
["bitfinex","ETHUSD",1743580972880,11.51707,1864.8,1864.5,5.28938491]
["bitfinex","ETHUSD",1743580973064,6.15437,1864.8,1864.5,5.45690452]
["bitfinex","ETHUSD",1743580973665,0.7918,1864.8,1864.5,5.45690452]
["bitfinex","ETHUSD",1743580973973,5.36301,1864.7,1864.5,5.45690452]
["bitfinex","ETHUSD",1743580974376,5.36301,1864.7,1864.5,5.25951961]
["bitfinex","ETHUSD",1743580975669,5.36308,1864.6,1864.5,0.36490452]
["bitfinex","ETHUSD",1743580975868,5.36308,1864.6,1864.5,5.44590452]
["bitfinex","ETHUSD",1743580976376,5.36308,1864.6,1864.5,5.27838491]
["bitfinex","ETHUSD",1743580977045,5.36308,1864.6,1864.5,5.081]
["bitfinex","ETHUSD",1743580978237,5.36286,1864.7,1864.5,5.081]
["bitfinex","ETHUSD",1743580979277,10.72583,1864.7,1864.5,5.27838491]
["bitfinex","ETHUSD",1743580980382,10.72583,1864.7,1864.6,0.16751961]
["bitfinex","ETHUSD",1743580980583,5.36286,1864.7,1864.6,0.36490452]
["bitfinex","ETHUSD",1743580981863,0.05,1864.9,1864.6,6.35301497]
["bitfinex","ETHUSD",1743580982264,0.05,1864.9,1864.6,0.98996497]
["bitfinex","ETHUSD",1743580982459,5.36279,1864.7,1864.6,0.36490452]
["bitfinex","ETHUSD",1743580982785,5.36279,1864.7,1864.6,0.16751961]
["bitfinex","ETHUSD",1743580984261,5.36279,1864.7,1864.6,0.36551458]
["bitfinex","ETHUSD",1743580984751,6.13059,1864.7,1864.6,0.36551458]
["bitfinex","ETHUSD",1743580985084,6.13059,1864.7,1864.6,5.45651458]
["bitfinex","ETHUSD",1743580985258,8.25544493,1864.7,1864.6,5.45651458]
["bitfinex","ETHUSD",1743580985662,8.25544493,1864.7,1864.6,5.25851961]
["bitfinex","ETHUSD",1743580987054,5.36279,1864.7,1864.6,5.25851961]
["bitfinex","ETHUSD",1743580987495,5.36279,1864.7,1864.6,5.091]
["bitfinex","ETHUSD",1743580988395,5.36279,1864.7,1864.6,5.28899497]
["bitfinex","ETHUSD",1743580989164,5.36279,1864.7,1864.6,5.45651458]
["bitfinex","ETHUSD",1743580989349,6.17969,1864.7,1864.6,5.45651458]
["bitfinex","ETHUSD",1743580989702,5.36365,1864.4,1864.3,0.19799497]
["bitfinex","ETHUSD",1743580989993,13.38670929,1864.4,1864.3,0.19799497]
["bitfinex","ETHUSD",1743580990764,5.36423,1864.2,1864.1,5.093]
["bitfinex","ETHUSD",1743580992083,9.61948929,1864.2,1864.0,0.19799497]
["bitfinex","ETHUSD",1743580992285,5.36451,1864.1,1864.0,0.19799497]
["bitfinex","ETHUSD",1743580992464,5.36451,1864.1,1864.0,5.28899497]
["bitfinex","ETHUSD",1743580993498,5.36451,1864.1,1864.0,5.091]
["bitfinex","ETHUSD",1743580994607,5.3634,1864.5,1864.0,8.4308]
["bitfinex","ETHUSD",1743580994907,5.36368,1864.4,1864.1,15.2642]
["bitfinex","ETHUSD",1743580995486,5.36368,1864.4,1864.1,15.46211437]
["bitfinex","ETHUSD",1743580995487,5.36406,1864.3,1864.1,15.46211437]
["bitfinex","ETHUSD",1743580995795,5.36406,1864.3,1864.1,0.96211437]
["bitfinex","ETHUSD",1743580998481,5.36423,1864.2,1864.1,0.19791437]
["bitfinex","ETHUSD",1743580998715,5.36423,1864.2,1864.1,5.28691437]
["bitfinex","ETHUSD",1743581000219,5.36423,1864.2,1864.1,5.09]
["bitfinex","ETHUSD",1743581001028,5.36402,1864.3,1864.1,5.09]
["bitfinex","ETHUSD",1743581001328,5.36423,1864.2,1864.1,5.09]
["bitfinex","ETHUSD",1743581003613,5.36402,1864.3,1864.1,5.09]
["bitfinex","ETHUSD",1743581003819,5.36423,1864.2,1864.1,5.09]
["bitfinex","ETHUSD",1743581005709,5.36423,1864.2,1864.1,5.25756107]
["bitfinex","ETHUSD",1743581006036,5.36423,1864.2,1864.1,5.45547544]
["bitfinex","ETHUSD",1743581006596,5.36423,1864.2,1864.1,5.28791437]
["bitfinex","ETHUSD",1743581007034,5.36423,1864.2,1864.1,5.09]
["bitfinex","ETHUSD",1743581007329,5.36451,1864.1,1864.0,0.36547544]
["bitfinex","ETHUSD",1743581007539,5.36451,1864.1,1864.0,5.24856107]
["bitfinex","ETHUSD",1743581008036,5.23039703,1864.1,1864.0,5.24856107]
["bitfinex","ETHUSD",1743581008632,5.23039703,1864.1,1864.0,5.24756107]
["bitfinex","ETHUSD",1743581009096,5.23039703,1864.1,1864.0,5.08]
["bitfinex","ETHUSD",1743581009292,5.23039703,1864.1,1863.9,0.16756107]
["bitfinex","ETHUSD",1743581009496,10.40185929,1864.0,1863.9,0.36547544]
["bitfinex","ETHUSD",1743581009718,10.40185929,1864.0,1863.9,5.44547544]
["bitfinex","ETHUSD",1743581010645,10.40185929,1864.0,1863.9,5.27791437]
["bitfinex","ETHUSD",1743581010846,10.40185929,1864.0,1863.9,5.08]
["bitfinex","ETHUSD",1743581011912,5.23039703,1864.1,1863.9,5.08]
["bitfinex","ETHUSD",1743581012215,5.3648,1864.0,1863.9,5.08]
["bitfinex","ETHUSD",1743581013229,10.59514703,1864.1,1863.9,5.08]
["bitfinex","ETHUSD",1743581013398,9.61965929,1864.2,1863.9,5.08]
["bitfinex","ETHUSD",1743581013597,5.36453,1864.1,1863.9,5.44547544]
["bitfinex","ETHUSD",1743581013827,10.72933,1864.1,1863.9,5.44547544]
["bitfinex","ETHUSD",1743581014346,5.36453,1864.1,1863.9,5.44547544]
["bitfinex","ETHUSD",1743581015019,10.72925,1864.1,1863.9,5.44547544]
["bitfinex","ETHUSD",1743581015342,5.36453,1864.1,1863.9,5.44547544]
["bitfinex","ETHUSD",1743581015529,5.36453,1864.1,1864.0,0.19791437]
["bitfinex","ETHUSD",1743581015703,5.36453,1864.1,1864.0,0.36547544]
["bitfinex","ETHUSD",1743581015904,5.36426,1864.2,1864.0,0.36547544]
["bitfinex","ETHUSD",1743581016636,5.36426,1864.2,1864.1,0.19791437]
["bitfinex","ETHUSD",1743581017040,9.61951929,1864.2,1864.1,0.19791437]
["bitfinex","ETHUSD",1743581017253,9.61951929,1864.2,1864.1,0.36547544]
["bitfinex","ETHUSD",1743581017740,10.44702929,1864.4,1864.1,0.36547544]
["bitfinex","ETHUSD",1743581017906,5.36397,1864.3,1864.1,0.36547544]
["bitfinex","ETHUSD",1743581018106,5.36397,1864.3,1864.1,0.93849198]
["bitfinex","ETHUSD",1743581018321,5.36397,1864.3,1864.1,0.36547544]
["bitfinex","ETHUSD",1743581018704,5.36397,1864.3,1864.2,0.16756107]
["bitfinex","ETHUSD",1743581019732,5.36397,1864.3,1864.2,0.36547544]
["bitfinex","ETHUSD",1743581022149,9.66551,1864.6,1864.2,0.36547544]
["bitfinex","ETHUSD",1743581022150,5.3631,1864.6,1864.3,5.36382]
["bitfinex","ETHUSD",1743581022349,5.3631,1864.6,1864.4,5.075]
["bitfinex","ETHUSD",1743581022752,5.00765929,1864.8,1864.4,6.871782]
["bitfinex","ETHUSD",1743581022951,0.05,1864.9,1864.4,11.19146]
["bitfinex","ETHUSD",1743581023252,5.41226,1864.9,1864.5,5.36325]
["bitfinex","ETHUSD",1743581023453,5.41226,1864.9,1864.6,5.36296]
["bitfinex","ETHUSD",1743581023454,0.05,1864.9,1864.6,5.36296]
["bitfinex","ETHUSD",1743581023638,0.05,1864.9,1864.7,0.7529]
["bitfinex","ETHUSD",1743581023954,0.05,1864.9,1864.8,9.116096]
["bitfinex","ETHUSD",1743581024149,0.05,1864.9,1864.8,6.6091686]
["bitfinex","ETHUSD",1743581024562,5.41221,1864.9,1864.8,5.086]
["bitfinex","ETHUSD",1743581025549,5.41221,1864.9,1864.8,5.25356107]
["bitfinex","ETHUSD",1743581025721,0.05,1864.9,1864.8,5.25356107]
["bitfinex","ETHUSD",1743581026051,0.05,1864.9,1864.8,5.45147544]
["bitfinex","ETHUSD",1743581026560,5.41221,1864.9,1864.8,5.45147544]
["bitfinex","ETHUSD",1743581027356,5.41221,1864.9,1864.8,5.25356107]
["bitfinex","ETHUSD",1743581027555,5.41221,1864.9,1864.8,5.086]
["bitfinex","ETHUSD",1743581031567,0.05,1864.9,1864.8,5.5946]
["bitfinex","ETHUSD",1743581031729,5.41221,1864.9,1864.8,6.4171]
["bitfinex","ETHUSD",1743581031930,5.41221,1864.9,1864.8,5.9085]
["bitfinex","ETHUSD",1743581033867,0.05,1864.9,1864.8,11.271]
["bitfinex","ETHUSD",1743581034030,0.05,1864.9,1864.8,28.570406]
["bitfinex","ETHUSD",1743581034227,0.05,1864.9,1864.8,28.787979]
["bitfinex","ETHUSD",1743581034456,0.05,1864.9,1864.8,29.0655779]
["bitfinex","ETHUSD",1743581035540,0.05,1864.9,1864.8,29.26349227]
["bitfinex","ETHUSD",1743581035984,0.8412,1865.9,1865.3,0.7999]
["bitfinex","ETHUSD",1743581036138,0.8412,1865.9,1865.4,10.51334922]
["bitfinex","ETHUSD",1743581036139,6.20065,1865.9,1865.4,10.51334922]
["bitfinex","ETHUSD",1743581036471,6.20065,1865.9,1865.5,6.41180492]
["bitfinex","ETHUSD",1743581036472,10.76905,1865.9,1865.5,6.41180492]
["bitfinex","ETHUSD",1743581036757,5.35965,1865.8,1865.5,1.05133492]
["bitfinex","ETHUSD",1743581036929,5.35965,1865.8,1865.5,1.10493417]
["bitfinex","ETHUSD",1743581037330,5.35965,1865.8,1865.4,5.099]
["bitfinex","ETHUSD",1743581037331,5.3602,1865.6,1865.4,5.099]
["bitfinex","ETHUSD",1743581037525,5.36049,1865.5,1865.4,5.099]
["bitfinex","ETHUSD",1743581037881,5.36078,1865.4,1865.3,0.7999]
["bitfinex","ETHUSD",1743581038031,5.36078,1865.4,1865.3,5.103]
["bitfinex","ETHUSD",1743581039438,10.16603929,1865.4,1865.3,5.103]
["bitfinex","ETHUSD",1743581039639,5.36013,1865.7,1864.9,0.7999]
["bitfinex","ETHUSD",1743581039828,5.36135,1865.2,1865.1,0.7999]
["bitfinex","ETHUSD",1743581040023,5.36164,1865.1,1865.0,5.106]
["bitfinex","ETHUSD",1743581041242,5.36135,1865.2,1865.0,5.106]
["bitfinex","ETHUSD",1743581041468,5.36135,1865.2,1865.0,5.70179176]
["bitfinex","ETHUSD",1743581042167,5.36107,1865.3,1865.0,5.75540535]
["bitfinex","ETHUSD",1743581043057,5.36097,1865.4,1865.0,11.31417218]
["bitfinex","ETHUSD",1743581043255,0.05,1865.9,1865.2,0.7665]
["bitfinex","ETHUSD",1743581043455,5.35963,1865.8,1865.4,0.7665]
["bitfinex","ETHUSD",1743581043646,5.36016,1865.7,1865.5,5.122]
["bitfinex","ETHUSD",1743581043959,0.05,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743581044492,0.05,1865.9,1865.8,17.751485]
["bitfinex","ETHUSD",1743581044674,0.05,1865.9,1865.8,17.053682]
["bitfinex","ETHUSD",1743581044993,0.05,1865.9,1865.8,20.1252312]
["bitfinex","ETHUSD",1743581045774,0.05,1865.9,1865.8,23.1252312]
["bitfinex","ETHUSD",1743581045933,0.05,1865.9,1865.8,23.29271145]
["bitfinex","ETHUSD",1743581046131,5.35722,1866.7,1866.2,5.35832]
["bitfinex","ETHUSD",1743581046363,5.35739,1866.6,1866.3,5.22258027]
["bitfinex","ETHUSD",1743581046564,5.35739,1866.6,1866.3,5.97258027]
["bitfinex","ETHUSD",1743581047232,10.71499,1866.6,1866.3,5.97258027]
["bitfinex","ETHUSD",1743581047453,5.35784,1866.5,1866.3,5.919]
["bitfinex","ETHUSD",1743581047990,5.3579,1866.4,1866.3,5.169]
["bitfinex","ETHUSD",1743581048822,5.3579,1866.4,1865.9,0.82538027]
["bitfinex","ETHUSD",1743581048823,5.35859,1866.2,1865.9,0.82538027]
["bitfinex","ETHUSD",1743581048987,5.35881,1866.1,1866.0,5.169]
["bitfinex","ETHUSD",1743581049854,5.36008,1865.7,1865.4,1.387442]
["bitfinex","ETHUSD",1743581050093,5.36047,1865.6,1865.5,5.18]
["bitfinex","ETHUSD",1743581050391,5.36047,1865.6,1865.5,5.34739611]
["bitfinex","ETHUSD",1743581051869,5.36047,1865.6,1865.5,5.18]
["bitfinex","ETHUSD",1743581052811,5.35866,1866.2,1865.8,5.35958]
["bitfinex","ETHUSD",1743581053015,5.35887,1866.1,1865.9,5.237]
["bitfinex","ETHUSD",1743581053157,5.3585,1866.2,1865.9,5.237]
["bitfinex","ETHUSD",1743581053497,5.35878,1866.1,1865.9,5.237]
["bitfinex","ETHUSD",1743581053654,10.71778,1866.1,1865.8,0.05358925]
["bitfinex","ETHUSD",1743581053850,10.71778,1866.1,1866.0,5.242]
["bitfinex","ETHUSD",1743581054050,5.35878,1866.1,1866.0,5.242]
["bitfinex","ETHUSD",1743581054298,5.35878,1866.1,1865.8,0.05358925]
["bitfinex","ETHUSD",1743581054453,5.35878,1866.1,1865.9,6.0455]
["bitfinex","ETHUSD",1743581055796,5.35905,1866.0,1865.9,6.0455]
["bitfinex","ETHUSD",1743581056309,5.35878,1866.1,1865.9,6.0455]
["bitfinex","ETHUSD",1743581056814,10.71783,1866.1,1865.9,6.0455]
["bitfinex","ETHUSD",1743581058031,6.14405,1866.4,1865.7,0.36395995]
["bitfinex","ETHUSD",1743581058032,4.25525929,1866.3,1865.7,0.36395995]
["bitfinex","ETHUSD",1743581058231,5.35913,1866.0,1865.8,5.245]
["bitfinex","ETHUSD",1743581058527,10.71846,1866.0,1865.8,5.245]
["bitfinex","ETHUSD",1743581059005,5.35913,1866.0,1865.8,5.245]
["bitfinex","ETHUSD",1743581059323,5.35907,1866.0,1865.8,5.245]
["bitfinex","ETHUSD",1743581059819,5.35907,1866.0,1865.9,14.5]
["bitfinex","ETHUSD",1743581061400,5.35907,1866.0,1865.9,19.739]
["bitfinex","ETHUSD",1743581061598,7.203756,1866.0,1865.9,19.739]
["bitfinex","ETHUSD",1743581062321,7.203756,1866.0,1865.9,5.239]
["bitfinex","ETHUSD",1743581063415,6.13197,1866.0,1865.9,5.239]
["bitfinex","ETHUSD",1743581063842,5.35907,1866.0,1865.9,5.239]
["bitfinex","ETHUSD",1743581064838,5.35879,1866.1,1865.9,5.239]
["bitfinex","ETHUSD",1743581065036,5.35905,1866.0,1865.9,5.239]
["bitfinex","ETHUSD",1743581065538,5.35905,1866.0,1865.9,19.739]
["bitfinex","ETHUSD",1743581066040,5.35879,1866.1,1865.9,19.739]
["bitfinex","ETHUSD",1743581066550,5.35905,1866.0,1865.9,19.739]
["bitfinex","ETHUSD",1743581069045,5.35905,1866.0,1865.9,19.90640375]
["bitfinex","ETHUSD",1743581070020,5.35905,1866.0,1865.9,5.40640375]
["bitfinex","ETHUSD",1743581070460,5.35905,1866.0,1865.9,19.90640375]
["bitfinex","ETHUSD",1743581071214,5.35905,1866.0,1865.9,19.739]
["bitfinex","ETHUSD",1743581071428,5.35905,1866.0,1865.9,21.7129]
["bitfinex","ETHUSD",1743581072259,5.35905,1866.0,1865.9,14.69707605]
["bitfinex","ETHUSD",1743581072416,6.11085,1866.0,1865.9,5.43007605]
["bitfinex","ETHUSD",1743581073356,6.66085,1866.0,1865.9,5.43007605]
["bitfinex","ETHUSD",1743581074230,6.66085,1866.0,1865.9,5.233]
["bitfinex","ETHUSD",1743581074443,5.35991,1865.7,1865.6,14.5]
["bitfinex","ETHUSD",1743581074633,5.35991,1865.7,1865.5,0.16740375]
["bitfinex","ETHUSD",1743581074634,5.3602,1865.6,1865.5,0.16740375]
["bitfinex","ETHUSD",1743581074834,5.3602,1865.6,1865.5,5.40740375]
["bitfinex","ETHUSD",1743581075147,5.3602,1865.6,1865.5,5.24]
["bitfinex","ETHUSD",1743581075758,5.3602,1865.6,1865.5,5.764]
["bitfinex","ETHUSD",1743581076120,5.35966,1865.8,1865.5,6.5658]
["bitfinex","ETHUSD",1743581076121,10.71952,1865.8,1865.5,6.5658]
["bitfinex","ETHUSD",1743581076826,5.35991,1865.7,1865.6,14.66742444]
["bitfinex","ETHUSD",1743581077339,5.35991,1865.7,1865.6,14.86470604]
["bitfinex","ETHUSD",1743581077533,5.35966,1865.8,1865.6,14.86470604]
["bitfinex","ETHUSD",1743581077827,5.35966,1865.8,1865.7,1.4864706]
["bitfinex","ETHUSD",1743581078250,5.35966,1865.8,1865.7,1.85117664]
["bitfinex","ETHUSD",1743581078761,10.7189,1865.9,1865.7,1.85117664]
["bitfinex","ETHUSD",1743581079059,5.35937,1865.9,1865.7,1.85117664]
["bitfinex","ETHUSD",1743581079255,5.35937,1865.9,1865.7,0.36470604]
["bitfinex","ETHUSD",1743581079459,5.35877,1866.1,1865.8,14.5]
["bitfinex","ETHUSD",1743581079661,5.35907,1866.0,1865.9,5.239]
["bitfinex","ETHUSD",1743581081457,5.35907,1866.0,1865.9,5.40642444]
["bitfinex","ETHUSD",1743581081665,5.35907,1866.0,1865.9,5.60370604]
["bitfinex","ETHUSD",1743581082560,5.35907,1866.0,1865.9,7.69446664]
["bitfinex","ETHUSD",1743581083422,5.35907,1866.0,1865.9,5.60370604]
["bitfinex","ETHUSD",1743581085165,5.35842,1866.3,1865.9,10.96295604]
["bitfinex","ETHUSD",1743581085356,10.71686,1866.3,1865.9,10.96295604]
["bitfinex","ETHUSD",1743581085666,10.71686,1866.3,1865.9,5.60370604]
["bitfinex","ETHUSD",1743581085667,5.35872,1866.2,1865.9,5.60370604]
["bitfinex","ETHUSD",1743581085864,10.71742,1866.2,1865.9,5.65729302]
["bitfinex","ETHUSD",1743581086066,5.35876,1866.1,1866.0,0.73315374]
["bitfinex","ETHUSD",1743581086269,6.16836,1866.1,1866.0,0.16742444]
["bitfinex","ETHUSD",1743581086474,5.90876,1866.1,1866.0,0.36470604]
["bitfinex","ETHUSD",1743581086764,5.36106,1865.3,1865.2,0.59244091]
["bitfinex","ETHUSD",1743581086963,13.93441929,1865.3,1865.2,9.1e-07]
["bitfinex","ETHUSD",1743581087566,5.36221,1864.9,1864.8,5.272]
["bitfinex","ETHUSD",1743581088068,5.36279,1864.7,1864.6,14.5]
["bitfinex","ETHUSD",1743581088256,5.36258,1864.8,1864.6,19.776]
["bitfinex","ETHUSD",1743581088656,5.36258,1864.8,1864.7,5.275]
["bitfinex","ETHUSD",1743581089570,5.36258,1864.8,1864.7,5.273]
["bitfinex","ETHUSD",1743581089876,5.36279,1864.7,1864.6,14.5]
["bitfinex","ETHUSD",1743581090078,5.36279,1864.7,1864.6,19.771]
["bitfinex","ETHUSD",1743581090271,5.36258,1864.8,1864.6,7.2481]
["bitfinex","ETHUSD",1743581090471,5.36258,1864.8,1864.6,5.271]
["bitfinex","ETHUSD",1743581090682,10.72532,1864.8,1864.6,5.271]
["bitfinex","ETHUSD",1743581091057,5.36279,1864.7,1864.6,5.271]
["bitfinex","ETHUSD",1743581092246,5.36336,1864.5,1864.4,14.5]
["bitfinex","ETHUSD",1743581092475,5.36336,1864.5,1864.4,19.784]
["bitfinex","ETHUSD",1743581092780,5.36308,1864.6,1864.4,19.784]
["bitfinex","ETHUSD",1743581092781,10.7263,1864.6,1864.4,21.8433]
["bitfinex","ETHUSD",1743581093474,5.3628,1864.7,1864.4,21.8433]
["bitfinex","ETHUSD",1743581093648,10.72582,1864.7,1864.4,21.8433]
["bitfinex","ETHUSD",1743581093848,5.3628,1864.7,1864.4,21.8433]
["bitfinex","ETHUSD",1743581094068,5.3628,1864.7,1864.5,2.18433]
["bitfinex","ETHUSD",1743581094440,5.3628,1864.7,1864.5,2.23796189]
["bitfinex","ETHUSD",1743581094770,5.3628,1864.7,1864.5,2.18433]
["bitfinex","ETHUSD",1743581095668,5.36251,1864.8,1864.5,2.18433]
["bitfinex","ETHUSD",1743581096075,5.36251,1864.8,1864.4,21.8433]
["bitfinex","ETHUSD",1743581096076,4.25525929,1864.6,1864.2,28.288]
["bitfinex","ETHUSD",1743581096277,10.72782,1864.4,1864.3,5.278]
["bitfinex","ETHUSD",1743581097245,6.16024,1864.3,1864.1,0.05]
["bitfinex","ETHUSD",1743581097444,9.61948929,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743581097648,9.61948929,1864.2,1864.1,5.328]
["bitfinex","ETHUSD",1743581098987,4.25525929,1864.2,1864.1,5.328]
["bitfinex","ETHUSD",1743581099188,5.36423,1864.2,1864.1,5.328]
["bitfinex","ETHUSD",1743581103294,5.36394,1864.3,1864.1,5.328]
["bitfinex","ETHUSD",1743581103460,5.36423,1864.2,1864.1,5.328]
["bitfinex","ETHUSD",1743581103861,9.61948929,1864.2,1864.1,5.317]
["bitfinex","ETHUSD",1743581104315,10.44978929,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743581104499,18.25504858,1864.2,1864.1,1e-05]
["bitfinex","ETHUSD",1743581104702,6.74597,1863.7,1863.6,5.25e-06]
["bitfinex","ETHUSD",1743581104908,5.36692,1863.3,1863.1,0.05]
["bitfinex","ETHUSD",1743581105298,5.36711,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743581106179,5.36711,1863.2,1863.1,5.331]
["bitfinex","ETHUSD",1743581106674,7.55171269,1863.2,1863.1,5.33]
["bitfinex","ETHUSD",1743581107728,5.36855,1862.7,1862.5,1.15186136]
["bitfinex","ETHUSD",1743581108114,5.36855,1862.7,1862.5,1.20554601]
["bitfinex","ETHUSD",1743581108416,5.36855,1862.7,1862.5,1.15186136]
["bitfinex","ETHUSD",1743581108779,5.36883,1862.6,1862.5,1.15186136]
["bitfinex","ETHUSD",1743581108993,5.36883,1862.6,1862.5,6.43486136]
["bitfinex","ETHUSD",1743581110729,5.36883,1862.6,1862.5,5.283]
["bitfinex","ETHUSD",1743581111092,5.36883,1862.6,1862.4,29.0873]
["bitfinex","ETHUSD",1743581111093,5.36912,1862.5,1862.4,29.0873]
["bitfinex","ETHUSD",1743581111338,5.36912,1862.5,1862.4,33.583]
["bitfinex","ETHUSD",1743581111539,4.72887046,1862.5,1862.4,33.583]
["bitfinex","ETHUSD",1743581112037,4.72887046,1862.5,1862.4,35.690185]
["bitfinex","ETHUSD",1743581112544,4.72887046,1862.5,1862.4,33.583]
["bitfinex","ETHUSD",1743581112748,4.72887046,1862.5,1862.4,35.690285]
["bitfinex","ETHUSD",1743581112909,4.72887046,1862.5,1862.4,33.583]
["bitfinex","ETHUSD",1743581113107,10.73779,1862.6,1862.4,33.583]
["bitfinex","ETHUSD",1743581113439,5.36883,1862.6,1862.4,33.583]
["bitfinex","ETHUSD",1743581113643,10.73787,1862.6,1862.4,33.583]
["bitfinex","ETHUSD",1743581114050,5.36912,1862.5,1862.4,33.583]
["bitfinex","ETHUSD",1743581114628,5.36912,1862.5,1862.4,28.31]
["bitfinex","ETHUSD",1743581114957,5.36912,1862.5,1862.4,33.572]
["bitfinex","ETHUSD",1743581116051,5.36912,1862.5,1862.4,35.679285]
["bitfinex","ETHUSD",1743581116415,5.36912,1862.5,1862.4,33.572]
["bitfinex","ETHUSD",1743581118963,5.36912,1862.5,1862.4,28.31]
["bitfinex","ETHUSD",1743581119182,5.36912,1862.5,1862.4,33.561]
["bitfinex","ETHUSD",1743581121168,5.36912,1862.5,1862.4,5.251]
["bitfinex","ETHUSD",1743581123955,6.19382,1862.5,1862.4,5.251]
["bitfinex","ETHUSD",1743581124390,5.36912,1862.5,1862.4,5.251]
["bitfinex","ETHUSD",1743581126184,5.36883,1862.6,1862.5,3.471611]
["bitfinex","ETHUSD",1743581126385,5.36883,1862.6,1862.4,6.60538839]
["bitfinex","ETHUSD",1743581127397,10.73786,1862.6,1862.4,6.5517]
["bitfinex","ETHUSD",1743581127799,5.36883,1862.6,1862.4,6.5517]
["bitfinex","ETHUSD",1743581128000,5.23460902,1862.6,1862.4,6.5517]
["bitfinex","ETHUSD",1743581129621,5.36912,1862.5,1862.4,6.5517]
["bitfinex","ETHUSD",1743581129822,5.36912,1862.5,1862.4,5.251]
["bitfinex","ETHUSD",1743581130219,5.36994,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743581130425,5.36999,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743581130629,5.36999,1862.2,1862.1,7.892765]
["bitfinex","ETHUSD",1743581130797,9.63007451,1862.6,1862.2,10.541414]
["bitfinex","ETHUSD",1743581131134,5.36887,1862.6,1862.3,1.87613276]
["bitfinex","ETHUSD",1743581131419,5.61480793,1862.5,1862.3,1.87613276]
["bitfinex","ETHUSD",1743581131619,5.61480793,1862.5,1862.3,0.98970583]
["bitfinex","ETHUSD",1743581131821,5.36913,1862.5,1862.3,0.98970583]
["bitfinex","ETHUSD",1743581132185,0.24078355,1862.4,1862.3,0.98970583]
["bitfinex","ETHUSD",1743581132536,0.24078355,1862.4,1862.3,0.93601447]
["bitfinex","ETHUSD",1743581134515,0.24078355,1862.4,1862.3,13.95249947]
["bitfinex","ETHUSD",1743581134742,10.73755,1862.7,1862.3,20.29244647]
["bitfinex","ETHUSD",1743581135051,5.60962355,1862.6,1862.3,2.87363147]
["bitfinex","ETHUSD",1743581135255,5.60962355,1862.6,1862.4,0.05368817]
["bitfinex","ETHUSD",1743581135420,5.60962355,1862.6,1862.5,5.225]
["bitfinex","ETHUSD",1743581136760,5.60962355,1862.6,1862.5,5.39271447]
["bitfinex","ETHUSD",1743581138256,0.24078355,1862.6,1862.5,5.39271447]
["bitfinex","ETHUSD",1743581138561,5.36844,1862.8,1862.5,20.42509747]
["bitfinex","ETHUSD",1743581138854,5.36883,1862.6,1862.5,5.39271447]
["bitfinex","ETHUSD",1743581139454,6.76507155,1862.6,1862.5,5.38571447]
["bitfinex","ETHUSD",1743581140978,5.60961355,1862.6,1862.5,5.38571447]
["bitfinex","ETHUSD",1743581141164,0.24078355,1862.6,1862.5,5.38571447]
["bitfinex","ETHUSD",1743581141340,5.36865,1862.7,1862.5,5.38571447]
["bitfinex","ETHUSD",1743581141540,0.24078355,1862.6,1862.5,5.38571447]
["bitfinex","ETHUSD",1743581141774,5.36883,1862.6,1862.5,5.38571447]
["bitfinex","ETHUSD",1743581141982,5.60927297,1862.6,1862.5,5.38571447]
["bitfinex","ETHUSD",1743581144480,0.24044297,1862.6,1862.5,5.38571447]
["bitfinex","ETHUSD",1743581144651,0.24044297,1862.6,1862.5,5.92428592]
["bitfinex","ETHUSD",1743581144855,5.36865,1862.7,1862.5,5.92428592]
["bitfinex","ETHUSD",1743581145143,0.24044297,1862.6,1862.5,5.92428592]
["bitfinex","ETHUSD",1743581145345,5.36865,1862.7,1862.5,5.92428592]
["bitfinex","ETHUSD",1743581145682,5.60927297,1862.6,1862.5,5.38571447]
["bitfinex","ETHUSD",1743581147366,0.24044297,1862.6,1862.5,5.38571447]
["bitfinex","ETHUSD",1743581147652,5.36865,1862.7,1862.5,12.66289947]
["bitfinex","ETHUSD",1743581147854,0.24044297,1862.6,1862.5,5.38571447]
["bitfinex","ETHUSD",1743581148057,0.24044297,1862.6,1862.5,8.26361347]
["bitfinex","ETHUSD",1743581148385,0.24044297,1862.6,1862.5,5.38571447]
["bitfinex","ETHUSD",1743581148584,5.36865,1862.7,1862.5,5.38571447]
["bitfinex","ETHUSD",1743581148747,0.24044297,1862.6,1862.5,5.38571447]
["bitfinex","ETHUSD",1743581148951,5.36865,1862.7,1862.5,5.38571447]
["bitfinex","ETHUSD",1743581149152,0.24044297,1862.6,1862.5,5.38571447]
["bitfinex","ETHUSD",1743581149360,10.73739,1862.7,1862.5,5.38571447]
["bitfinex","ETHUSD",1743581149703,0.24044297,1862.6,1862.5,5.38571447]
["bitfinex","ETHUSD",1743581150057,5.36883,1862.6,1862.5,5.38571447]
["bitfinex","ETHUSD",1743581150258,5.60927297,1862.6,1862.5,5.38571447]
["bitfinex","ETHUSD",1743581151700,0.24044297,1862.6,1862.5,20.18325892]
["bitfinex","ETHUSD",1743581151855,0.24044297,1862.6,1862.5,20.41755692]
["bitfinex","ETHUSD",1743581152054,4.26120451,1863.0,1862.5,20.41755692]
["bitfinex","ETHUSD",1743581152253,5.36829,1862.8,1862.6,0.05368275]
["bitfinex","ETHUSD",1743581152869,0.24082613,1862.7,1862.5,5.92428592]
["bitfinex","ETHUSD",1743581153086,0.24082613,1862.7,1862.6,5.35441784]
["bitfinex","ETHUSD",1743581153249,0.24082613,1862.7,1862.6,7.33031177]
["bitfinex","ETHUSD",1743581153449,0.24082613,1862.7,1862.6,15.80701377]
["bitfinex","ETHUSD",1743581153755,5.36756,1863.1,1862.7,5.36852]
["bitfinex","ETHUSD",1743581153952,0.22218165,1863.0,1862.8,0.05367554]
["bitfinex","ETHUSD",1743581154157,0.22218165,1863.0,1862.9,5.208]
["bitfinex","ETHUSD",1743581156078,0.22218165,1863.0,1862.9,5.37566568]
["bitfinex","ETHUSD",1743581156396,5.58986165,1863.0,1862.9,5.37566568]
["bitfinex","ETHUSD",1743581157107,10.94680833,1863.0,1862.9,5.208]
["bitfinex","ETHUSD",1743581157900,5.58986165,1863.0,1862.9,5.208]
["bitfinex","ETHUSD",1743581158467,5.58986165,1863.0,1862.9,5.37566568]
["bitfinex","ETHUSD",1743581160581,5.58986165,1863.0,1862.9,5.208]
["bitfinex","ETHUSD",1743581162022,5.58986165,1863.0,1862.9,5.37568031]
["bitfinex","ETHUSD",1743581163330,5.58986165,1863.0,1862.9,5.208]
["bitfinex","ETHUSD",1743581164948,5.58986165,1863.0,1862.9,5.37568031]
["bitfinex","ETHUSD",1743581165101,12.26540833,1863.0,1862.9,0.16768031]
["bitfinex","ETHUSD",1743581165302,12.26540833,1863.0,1862.9,5.35968031]
["bitfinex","ETHUSD",1743581165535,12.26540833,1863.0,1862.9,0.16768031]
["bitfinex","ETHUSD",1743581165755,12.26540833,1863.0,1862.9,5.35868031]
["bitfinex","ETHUSD",1743581165895,8.00420382,1863.0,1862.9,5.35868031]
["bitfinex","ETHUSD",1743581166100,12.26540833,1863.0,1862.9,5.35868031]
["bitfinex","ETHUSD",1743581166532,12.26540833,1863.0,1862.9,5.191]
["bitfinex","ETHUSD",1743581168137,11.71540833,1863.0,1862.9,5.191]
["bitfinex","ETHUSD",1743581171235,6.35846165,1863.0,1862.9,5.191]
["bitfinex","ETHUSD",1743581171938,6.35846165,1863.0,1862.9,5.35868031]
["bitfinex","ETHUSD",1743581172421,5.58986165,1863.0,1862.9,5.35868031]
["bitfinex","ETHUSD",1743581172617,5.58986165,1863.0,1862.9,6.16308031]
["bitfinex","ETHUSD",1743581172816,0.22218165,1863.0,1862.9,6.16308031]
["bitfinex","ETHUSD",1743581173431,5.58986165,1863.0,1862.9,6.16308031]
["bitfinex","ETHUSD",1743581174341,0.22218165,1863.0,1862.9,12.47496531]
["bitfinex","ETHUSD",1743581174542,0.22218165,1863.0,1862.9,17.27076802]
["bitfinex","ETHUSD",1743581174740,5.36695,1863.3,1862.9,17.27076802]
["bitfinex","ETHUSD",1743581174947,10.734,1863.3,1863.0,0.05367076]
["bitfinex","ETHUSD",1743581175118,0.20520992,1863.2,1863.0,1.27431044]
["bitfinex","ETHUSD",1743581175319,0.20520992,1863.2,1863.0,1.44199075]
["bitfinex","ETHUSD",1743581176123,0.20520992,1863.2,1863.0,6.80964075]
["bitfinex","ETHUSD",1743581177040,0.20520992,1863.2,1863.0,7.20903235]
["bitfinex","ETHUSD",1743581177246,10.73335,1863.4,1863.1,9.61507031]
["bitfinex","ETHUSD",1743581177447,5.57204992,1863.3,1863.1,1.83332255]
["bitfinex","ETHUSD",1743581177614,5.57204992,1863.3,1863.1,0.16768031]
["bitfinex","ETHUSD",1743581178651,0.20520992,1863.3,1863.1,0.22134847]
["bitfinex","ETHUSD",1743581178959,5.36661,1863.4,1863.2,4.73716631]
["bitfinex","ETHUSD",1743581179264,5.36661,1863.4,1863.3,5.191]
["bitfinex","ETHUSD",1743581180048,5.36661,1863.4,1863.3,5.35868031]
["bitfinex","ETHUSD",1743581182246,5.36661,1863.4,1863.3,5.191]
["bitfinex","ETHUSD",1743581183245,5.57181992,1863.4,1863.3,5.191]
["bitfinex","ETHUSD",1743581184249,5.57181992,1863.4,1863.3,5.35868031]
["bitfinex","ETHUSD",1743581186062,5.57181992,1863.4,1863.3,5.191]
["bitfinex","ETHUSD",1743581186357,6.66562691,1863.4,1863.3,5.191]
["bitfinex","ETHUSD",1743581186559,5.36711,1863.2,1863.1,0.16768031]
["bitfinex","ETHUSD",1743581186789,13.98621451,1863.2,1863.1,0.16768031]
["bitfinex","ETHUSD",1743581186989,13.98621451,1863.2,1863.1,5.34968031]
["bitfinex","ETHUSD",1743581187205,16.12673888,1863.2,1863.1,5.34968031]
["bitfinex","ETHUSD",1743581187350,16.12673888,1863.2,1863.1,5.182]
["bitfinex","ETHUSD",1743581188294,11.31553437,1863.2,1863.1,5.182]
["bitfinex","ETHUSD",1743581188588,6.38021992,1863.2,1863.1,5.182]
["bitfinex","ETHUSD",1743581189145,6.93021992,1863.2,1863.1,5.182]
["bitfinex","ETHUSD",1743581189379,9.93021992,1863.2,1863.1,5.182]
["bitfinex","ETHUSD",1743581196476,5.36797,1862.9,1862.8,0.16768031]
["bitfinex","ETHUSD",1743581196665,5.36797,1862.9,1862.8,5.182]
["bitfinex","ETHUSD",1743581196865,5.57262386,1862.9,1862.8,5.182]
["bitfinex","ETHUSD",1743581198457,5.36826,1862.8,1862.7,0.16768031]
["bitfinex","ETHUSD",1743581198665,5.36826,1862.8,1862.7,5.34468031]
["bitfinex","ETHUSD",1743581198863,5.57291386,1862.8,1862.7,5.34468031]
["bitfinex","ETHUSD",1743581199710,5.57291386,1862.8,1862.7,5.177]
["bitfinex","ETHUSD",1743581202711,5.36855,1862.7,1862.6,0.16768031]
["bitfinex","ETHUSD",1743581202900,5.36855,1862.7,1862.6,5.33668031]
["bitfinex","ETHUSD",1743581203297,5.57320386,1862.7,1862.6,5.169]
["bitfinex","ETHUSD",1743581203827,5.36883,1862.6,1862.5,0.16768031]
["bitfinex","ETHUSD",1743581203980,5.57155864,1862.6,1862.5,5.33768031]
["bitfinex","ETHUSD",1743581204498,5.57155864,1862.6,1862.5,0.16768031]
["bitfinex","ETHUSD",1743581204704,6.33765864,1862.6,1862.5,5.33768031]
["bitfinex","ETHUSD",1743581205008,6.33765864,1862.6,1862.5,5.17]
["bitfinex","ETHUSD",1743581208815,5.57155864,1862.6,1862.5,5.17]
["bitfinex","ETHUSD",1743581211585,5.57155864,1862.6,1862.5,6.4921]
["bitfinex","ETHUSD",1743581212379,5.57155864,1862.6,1862.5,5.9751]
["bitfinex","ETHUSD",1743581212584,5.57155864,1862.6,1862.5,5.17]
["bitfinex","ETHUSD",1743581212786,9.83276315,1862.6,1862.5,5.17]
["bitfinex","ETHUSD",1743581216798,5.57155864,1862.6,1862.5,5.17]
["bitfinex","ETHUSD",1743581217289,0.20272864,1862.6,1862.5,5.17]
["bitfinex","ETHUSD",1743581217489,0.20272864,1862.6,1862.5,12.51396209]
["bitfinex","ETHUSD",1743581217691,5.36802,1862.9,1862.6,0.7605]
["bitfinex","ETHUSD",1743581217887,5.36771,1863.0,1862.7,0.0536799]
["bitfinex","ETHUSD",1743581218093,5.3672,1863.2,1863.1,5.664245]
["bitfinex","ETHUSD",1743581218321,10.73399,1863.3,1863.1,5.9175]
["bitfinex","ETHUSD",1743581218522,5.36694,1863.3,1863.1,6.50925]
["bitfinex","ETHUSD",1743581219024,5.3667,1863.4,1863.1,6.50925]
["bitfinex","ETHUSD",1743581219524,10.73344,1863.4,1863.1,6.56291784]
["bitfinex","ETHUSD",1743581220424,10.73344,1863.4,1863.2,0.16772736]
["bitfinex","ETHUSD",1743581220595,10.73344,1863.4,1863.2,0.84079188]
["bitfinex","ETHUSD",1743581220791,5.36682,1863.3,1863.2,0.16772736]
["bitfinex","ETHUSD",1743581221594,5.36711,1863.2,1863.1,5.157]
["bitfinex","ETHUSD",1743581222934,9.62831451,1863.2,1863.1,5.157]
["bitfinex","ETHUSD",1743581223098,10.17831451,1863.2,1863.1,5.157]
["bitfinex","ETHUSD",1743581223431,11.73282796,1863.2,1863.1,5.157]
["bitfinex","ETHUSD",1743581223926,10.17831451,1863.2,1863.1,5.157]
["bitfinex","ETHUSD",1743581227028,5.36797,1862.9,1862.8,28.334]
["bitfinex","ETHUSD",1743581227254,5.36797,1862.9,1862.8,33.501]
["bitfinex","ETHUSD",1743581227935,5.36797,1862.9,1862.8,28.334]
["bitfinex","ETHUSD",1743581228129,5.36855,1862.7,1862.3,0.771]
["bitfinex","ETHUSD",1743581228335,5.36855,1862.7,1862.4,5.169]
["bitfinex","ETHUSD",1743581228522,5.36855,1862.7,1862.4,5.22268722]
["bitfinex","ETHUSD",1743581228728,0.18629947,1862.6,1862.4,5.22268722]
["bitfinex","ETHUSD",1743581228929,5.36855,1862.7,1862.5,2.266034]
["bitfinex","ETHUSD",1743581229250,5.36828,1862.8,1862.4,10.59209722]
["bitfinex","ETHUSD",1743581229251,0.18629947,1862.5,1862.4,10.59209722]
["bitfinex","ETHUSD",1743581229456,5.36828,1862.8,1862.4,20.99378084]
["bitfinex","ETHUSD",1743581229654,5.36866,1862.7,1862.4,6.93367062]
["bitfinex","ETHUSD",1743581229834,0.18629947,1862.7,1862.4,12.35675781]
["bitfinex","ETHUSD",1743581230028,0.18629947,1862.7,1862.4,12.30307062]
["bitfinex","ETHUSD",1743581230366,0.18629947,1862.7,1862.5,0.7593]
["bitfinex","ETHUSD",1743581230585,0.18629947,1862.7,1862.5,2.06553706]
["bitfinex","ETHUSD",1743581231884,5.55487947,1862.7,1862.5,2.06553706]
["bitfinex","ETHUSD",1743581232230,10.92364947,1862.7,1862.5,2.06553706]
["bitfinex","ETHUSD",1743581232428,5.36883,1862.6,1862.5,2.23323144]
["bitfinex","ETHUSD",1743581232672,5.36883,1862.6,1862.5,0.92699438]
["bitfinex","ETHUSD",1743581232858,0.18629947,1862.6,1862.5,0.92699438]
["bitfinex","ETHUSD",1743581233025,5.36883,1862.6,1862.5,0.92699438]
["bitfinex","ETHUSD",1743581233361,5.55512947,1862.6,1862.5,5.32769438]
["bitfinex","ETHUSD",1743581233731,5.55512947,1862.6,1862.5,5.16]
["bitfinex","ETHUSD",1743581235027,5.55512947,1862.6,1862.4,0.16769438]
["bitfinex","ETHUSD",1743581235028,5.36912,1862.5,1862.4,0.16769438]
["bitfinex","ETHUSD",1743581235232,5.36912,1862.5,1862.4,5.32969438]
["bitfinex","ETHUSD",1743581235462,5.55541947,1862.5,1862.4,5.32969438]
["bitfinex","ETHUSD",1743581236540,5.55541947,1862.5,1862.4,5.162]
["bitfinex","ETHUSD",1743581237653,5.55541947,1862.5,1862.4,5.32969438]
["bitfinex","ETHUSD",1743581239393,5.55541947,1862.5,1862.4,5.162]
["bitfinex","ETHUSD",1743581239576,0.18629947,1862.5,1862.4,5.162]
["bitfinex","ETHUSD",1743581239874,0.18629947,1862.5,1862.4,11.02653044]
["bitfinex","ETHUSD",1743581240277,0.18629947,1862.5,1862.4,10.17049544]
["bitfinex","ETHUSD",1743581240573,0.18629947,1862.5,1862.4,5.94569382]
["bitfinex","ETHUSD",1743581241466,5.55541947,1862.5,1862.4,5.32969438]
["bitfinex","ETHUSD",1743581242169,0.18629947,1862.5,1862.4,5.32969438]
["bitfinex","ETHUSD",1743581243669,0.18629947,1862.5,1862.4,8.04281138]
["bitfinex","ETHUSD",1743581243882,0.18629947,1862.5,1862.4,5.32969438]
["bitfinex","ETHUSD",1743581244206,5.55541947,1862.5,1862.4,5.32969438]
["bitfinex","ETHUSD",1743581246698,0.18629947,1862.5,1862.4,5.32969438]
["bitfinex","ETHUSD",1743581246901,0.18629947,1862.5,1862.4,11.31510382]
["bitfinex","ETHUSD",1743581247057,5.36821,1862.9,1862.4,31.78003082]
["bitfinex","ETHUSD",1743581247261,0.18518473,1862.8,1862.4,17.48451382]
["bitfinex","ETHUSD",1743581247470,0.18518473,1862.8,1862.4,12.11510382]
["bitfinex","ETHUSD",1743581247674,5.36855,1862.7,1862.4,12.11510382]
["bitfinex","ETHUSD",1743581247907,5.36855,1862.7,1862.5,1.21151038]
["bitfinex","ETHUSD",1743581248204,0.05139974,1862.6,1862.5,1.21151038]
["bitfinex","ETHUSD",1743581248385,5.54489097,1862.6,1862.4,6.12969438]
["bitfinex","ETHUSD",1743581248587,5.36902,1862.6,1862.4,6.12969438]
["bitfinex","ETHUSD",1743581248897,10.73675,1862.8,1862.6,2.643942]
["bitfinex","ETHUSD",1743581249080,10.73675,1862.8,1862.5,0.16769438]
["bitfinex","ETHUSD",1743581249286,10.73737,1862.7,1862.5,0.16769438]
["bitfinex","ETHUSD",1743581249502,5.36883,1862.6,1862.5,0.16769438]
["bitfinex","ETHUSD",1743581250320,5.36856,1862.7,1862.5,0.16769438]
["bitfinex","ETHUSD",1743581250519,10.73729,1862.7,1862.5,0.16769438]
["bitfinex","ETHUSD",1743581250737,5.36856,1862.7,1862.5,0.16769438]
["bitfinex","ETHUSD",1743581250913,5.36827,1862.8,1862.5,1.37127672]
["bitfinex","ETHUSD",1743581251088,5.36827,1862.8,1862.5,1.31759182]
["bitfinex","ETHUSD",1743581251424,5.36827,1862.8,1862.6,0.16769438]
["bitfinex","ETHUSD",1743581251631,5.36855,1862.7,1862.6,0.16769438]
["bitfinex","ETHUSD",1743581255852,5.54426523,1862.7,1862.6,0.16769438]
["bitfinex","ETHUSD",1743581257201,0.17571523,1862.7,1862.6,6.29062438]
["bitfinex","ETHUSD",1743581257402,0.17571523,1862.7,1862.6,28.50769522]
["bitfinex","ETHUSD",1743581257702,5.36763,1863.1,1862.8,0.8036]
["bitfinex","ETHUSD",1743581257907,5.36763,1863.1,1862.9,5.18267244]
["bitfinex","ETHUSD",1743581258137,0.17550087,1863.0,1862.9,5.37901239]
["bitfinex","ETHUSD",1743581258354,0.17550087,1863.0,1862.9,11.83918463]
["bitfinex","ETHUSD",1743581258516,0.17550087,1863.0,1862.9,6.74720119]
["bitfinex","ETHUSD",1743581258722,0.17550087,1863.0,1862.9,18.88405969]
["bitfinex","ETHUSD",1743581258935,5.3676,1863.1,1862.9,18.99808157]
["bitfinex","ETHUSD",1743581259135,0.17550087,1863.0,1862.9,6.91489557]
["bitfinex","ETHUSD",1743581259446,0.17550087,1863.0,1862.9,18.77131757]
["bitfinex","ETHUSD",1743581259655,0.17550087,1863.0,1862.9,21.15244362]
["bitfinex","ETHUSD",1743581260210,0.17550087,1863.0,1862.9,17.50164162]
["bitfinex","ETHUSD",1743581260855,0.17550087,1863.0,1862.9,17.6978218]
["bitfinex","ETHUSD",1743581261413,5.36713,1863.2,1862.9,17.6978218]
["bitfinex","ETHUSD",1743581261628,5.36713,1863.2,1863.0,1.82345177]
["bitfinex","ETHUSD",1743581261830,5.36713,1863.2,1863.0,0.05366959]
["bitfinex","ETHUSD",1743581262024,10.73443,1863.2,1863.0,0.05366959]
["bitfinex","ETHUSD",1743581262231,5.36768,1863.0,1862.9,6.9147358]
["bitfinex","ETHUSD",1743581262755,5.36739,1863.1,1862.9,6.9147358]
["bitfinex","ETHUSD",1743581264454,5.36739,1863.1,1863.0,0.19618018]
["bitfinex","ETHUSD",1743581264662,5.36739,1863.1,1863.0,0.88765376]
["bitfinex","ETHUSD",1743581264860,5.36739,1863.1,1863.0,1.05534814]
["bitfinex","ETHUSD",1743581265562,5.36739,1863.1,1863.0,0.36387456]
["bitfinex","ETHUSD",1743581265862,5.36739,1863.1,1863.0,5.48087456]
["bitfinex","ETHUSD",1743581267366,5.36739,1863.1,1863.0,7.66107456]
["bitfinex","ETHUSD",1743581267577,5.36739,1863.1,1863.0,0.36387456]
["bitfinex","ETHUSD",1743581267872,10.40689451,1863.1,1863.0,5.48087456]
["bitfinex","ETHUSD",1743581268171,11.98430196,1863.1,1863.0,5.28469438]
["bitfinex","ETHUSD",1743581269277,11.98430196,1863.1,1863.0,5.117]
["bitfinex","ETHUSD",1743581271863,5.36739,1863.1,1863.0,5.117]
["bitfinex","ETHUSD",1743581272040,5.36718,1863.2,1863.1,3.470725]
["bitfinex","ETHUSD",1743581272240,5.36739,1863.1,1863.0,5.117]
["bitfinex","ETHUSD",1743581272655,5.36739,1863.1,1863.0,7.23125]
["bitfinex","ETHUSD",1743581272941,5.36739,1863.1,1863.0,8.03853222]
["bitfinex","ETHUSD",1743581273297,5.54413411,1863.1,1863.0,8.3619234]
["bitfinex","ETHUSD",1743581273482,5.54413411,1863.1,1863.0,8.52961778]
["bitfinex","ETHUSD",1743581273688,5.54413411,1863.1,1863.0,6.28815678]
["bitfinex","ETHUSD",1743581279330,5.54413411,1863.1,1863.0,8.71178278]
["bitfinex","ETHUSD",1743581279929,5.54413411,1863.1,1863.0,6.28815678]
["bitfinex","ETHUSD",1743581280733,5.54413411,1863.1,1863.0,9.78758278]
["bitfinex","ETHUSD",1743581280932,5.54413411,1863.1,1863.0,6.28815678]
["bitfinex","ETHUSD",1743581281533,5.54413411,1863.1,1863.0,5.48087456]
["bitfinex","ETHUSD",1743581281737,5.54413411,1863.1,1863.0,0.36387456]
["bitfinex","ETHUSD",1743581281933,9.34163411,1863.1,1863.0,4.56e-06]
["bitfinex","ETHUSD",1743581282134,10.5223481,1863.1,1863.0,4.56e-06]
["bitfinex","ETHUSD",1743581282562,10.5223481,1863.1,1862.7,5.117]
["bitfinex","ETHUSD",1743581282563,5.36826,1862.8,1862.7,5.117]
["bitfinex","ETHUSD",1743581282834,9.18336,1862.8,1862.7,5.117]
["bitfinex","ETHUSD",1743581283030,6.35946107,1862.8,1862.7,5.117]
["bitfinex","ETHUSD",1743581283236,5.54436107,1862.8,1862.7,5.117]
["bitfinex","ETHUSD",1743581284005,7.83062563,1862.8,1862.7,5.117]
["bitfinex","ETHUSD",1743581284647,6.31326107,1862.8,1862.7,5.117]
["bitfinex","ETHUSD",1743581284837,5.54436107,1862.8,1862.7,5.117]
["bitfinex","ETHUSD",1743581290267,6.33296107,1862.8,1862.7,5.117]
["bitfinex","ETHUSD",1743581290468,5.54436107,1862.8,1862.7,5.117]
["bitfinex","ETHUSD",1743581299927,9.80556558,1862.8,1862.7,5.117]
["bitfinex","ETHUSD",1743581300131,11.32293014,1862.8,1862.7,5.117]
["bitfinex","ETHUSD",1743581300967,9.80556558,1862.8,1862.7,5.117]
["bitfinex","ETHUSD",1743581301373,5.54436107,1862.8,1862.7,5.117]
["bitfinex","ETHUSD",1743581307976,5.54436107,1862.8,1862.7,5.31283061]
["bitfinex","ETHUSD",1743581308349,5.54436107,1862.8,1862.7,5.48053527]
["bitfinex","ETHUSD",1743581311089,5.54436107,1862.8,1862.7,7.70972727]
["bitfinex","ETHUSD",1743581312078,5.54436107,1862.8,1862.7,5.48053527]
["bitfinex","ETHUSD",1743581312986,0.17610107,1862.8,1862.7,17.5488988]
["bitfinex","ETHUSD",1743581313191,5.3672,1863.2,1862.7,17.5488988]
["bitfinex","ETHUSD",1743581313374,0.17554376,1863.1,1862.8,6.13515]
["bitfinex","ETHUSD",1743581313573,10.7345,1863.2,1862.9,16.080281]
["bitfinex","ETHUSD",1743581313779,0.17554376,1863.1,1863.0,1.6080281]
["bitfinex","ETHUSD",1743581313978,5.3672,1863.2,1863.0,10.54569214]
["bitfinex","ETHUSD",1743581314170,5.3672,1863.2,1863.1,5.1]
["bitfinex","ETHUSD",1743581315760,5.3672,1863.2,1863.1,5.26770466]
["bitfinex","ETHUSD",1743581315959,5.3672,1863.2,1863.1,5.46353527]
["bitfinex","ETHUSD",1743581316357,9.62840451,1863.2,1863.1,5.46353527]
["bitfinex","ETHUSD",1743581316589,11.93222896,1863.2,1863.1,5.46353527]
["bitfinex","ETHUSD",1743581316789,11.93222896,1863.2,1863.1,5.29583061]
["bitfinex","ETHUSD",1743581317596,11.93222896,1863.2,1863.1,5.1]
["bitfinex","ETHUSD",1743581318166,12.10871576,1863.2,1863.1,5.1]
["bitfinex","ETHUSD",1743581326520,5.36797,1862.9,1862.8,0.36353527]
["bitfinex","ETHUSD",1743581326682,10.44697451,1862.9,1862.8,5.28083061]
["bitfinex","ETHUSD",1743581327014,10.62410439,1862.9,1862.8,5.28083061]
["bitfinex","ETHUSD",1743581327320,10.62410439,1862.9,1862.8,0.19583061]
["bitfinex","ETHUSD",1743581327492,5.36855,1862.7,1862.6,0.19583061]
["bitfinex","ETHUSD",1743581327694,5.36855,1862.7,1862.6,5.29283061]
["bitfinex","ETHUSD",1743581328093,5.54567988,1862.7,1862.6,5.29283061]
["bitfinex","ETHUSD",1743581328418,5.54567988,1862.7,1862.6,5.46054096]
["bitfinex","ETHUSD",1743581330984,5.54567988,1862.7,1862.6,0.36354096]
["bitfinex","ETHUSD",1743581330985,10.89828938,1862.7,1862.6,0.36354096]
["bitfinex","ETHUSD",1743581331190,11.69628938,1862.7,1862.6,5.45654096]
["bitfinex","ETHUSD",1743581332216,11.69628938,1862.7,1862.6,0.36354096]
["bitfinex","ETHUSD",1743581332398,11.69628938,1862.7,1862.6,5.26171035]
["bitfinex","ETHUSD",1743581332598,11.69628938,1862.7,1862.6,5.094]
["bitfinex","ETHUSD",1743581333123,5.36883,1862.6,1862.5,28.328]
["bitfinex","ETHUSD",1743581333334,5.36883,1862.6,1862.5,33.421]
["bitfinex","ETHUSD",1743581333487,5.54437374,1862.6,1862.5,33.421]
["bitfinex","ETHUSD",1743581334737,5.54437374,1862.6,1862.5,5.093]
["bitfinex","ETHUSD",1743581336994,5.54437374,1862.6,1862.5,5.8844]
["bitfinex","ETHUSD",1743581337393,9.80557825,1862.6,1862.5,5.093]
["bitfinex","ETHUSD",1743581337914,5.54437374,1862.6,1862.5,5.093]
["bitfinex","ETHUSD",1743581338417,5.36665,1863.4,1862.5,5.65598693]
["bitfinex","ETHUSD",1743581338617,5.36819,1862.9,1862.6,0.8103]
["bitfinex","ETHUSD",1743581338929,5.36819,1862.9,1862.8,0.827]
["bitfinex","ETHUSD",1743581340449,5.36769,1863.0,1862.8,0.827]
["bitfinex","ETHUSD",1743581340744,5.36763,1863.1,1863.0,2.701183]
["bitfinex","ETHUSD",1743581340947,5.36763,1863.1,1863.0,0.7792183]
["bitfinex","ETHUSD",1743581341125,5.36763,1863.1,1863.0,3.1790533]
["bitfinex","ETHUSD",1743581341538,5.3672,1863.2,1863.0,4.0065533]
["bitfinex","ETHUSD",1743581341741,5.36739,1863.1,1863.0,1.6067183]
["bitfinex","ETHUSD",1743581344024,5.3672,1863.2,1863.0,1.6067183]
["bitfinex","ETHUSD",1743581344364,5.36739,1863.1,1863.0,1.6067183]
["bitfinex","ETHUSD",1743581344852,5.3672,1863.2,1863.0,1.6067183]
["bitfinex","ETHUSD",1743581345153,5.3672,1863.2,1863.1,0.8073]
["bitfinex","ETHUSD",1743581346135,5.52665726,1863.2,1863.1,0.8073]
["bitfinex","ETHUSD",1743581346450,5.36739,1863.1,1863.0,0.16772421]
["bitfinex","ETHUSD",1743581346835,5.52684726,1863.1,1863.0,0.16772421]
["bitfinex","ETHUSD",1743581348051,5.52684726,1863.1,1863.0,0.36341728]
["bitfinex","ETHUSD",1743581349151,5.52684726,1863.1,1862.9,5.924]
["bitfinex","ETHUSD",1743581349789,5.52684726,1863.1,1862.9,6.55274173]
["bitfinex","ETHUSD",1743581350134,5.36768,1863.0,1862.9,6.55274173]
["bitfinex","ETHUSD",1743581350341,5.36768,1863.0,1862.9,9.7099348]
["bitfinex","ETHUSD",1743581350512,5.52992376,1863.0,1862.9,9.7099348]
["bitfinex","ETHUSD",1743581351053,5.52992376,1863.0,1862.9,3.6745398]
["bitfinex","ETHUSD",1743581351227,5.52992376,1863.0,1862.9,5.27569307]
["bitfinex","ETHUSD",1743581351422,5.52992376,1863.0,1862.9,0.19569307]
["bitfinex","ETHUSD",1743581351622,5.52992376,1863.0,1862.9,5.27569307]
["bitfinex","ETHUSD",1743581351827,5.52992376,1863.0,1862.9,5.08]
["bitfinex","ETHUSD",1743581353352,0.16224376,1863.0,1862.9,5.08]
["bitfinex","ETHUSD",1743581353555,0.16224376,1863.0,1862.9,12.92254027]
["bitfinex","ETHUSD",1743581353755,0.16224376,1863.0,1862.9,8.60920927]
["bitfinex","ETHUSD",1743581353930,5.36739,1863.1,1862.9,8.60920927]
["bitfinex","ETHUSD",1743581354229,5.52992376,1863.0,1862.9,5.62970927]
["bitfinex","ETHUSD",1743581354749,0.16224376,1863.0,1862.9,5.62970927]
["bitfinex","ETHUSD",1743581354954,0.16224376,1863.0,1862.9,6.39390927]
["bitfinex","ETHUSD",1743581355255,0.16224376,1863.0,1862.9,10.75035027]
["bitfinex","ETHUSD",1743581355714,0.16224376,1863.0,1862.9,10.80402379]
["bitfinex","ETHUSD",1743581355914,0.16224376,1863.0,1862.9,10.75035027]
["bitfinex","ETHUSD",1743581356578,5.52992376,1863.0,1862.9,10.8040239]
["bitfinex","ETHUSD",1743581356742,5.52992376,1863.0,1862.9,6.39390927]
["bitfinex","ETHUSD",1743581357670,5.52992376,1863.0,1862.9,12.15867427]
["bitfinex","ETHUSD",1743581358671,5.52992376,1863.0,1862.9,6.39390927]
["bitfinex","ETHUSD",1743581359165,0.16224376,1863.0,1862.9,6.58960234]
["bitfinex","ETHUSD",1743581359471,0.16224376,1863.0,1862.9,6.75732655]
["bitfinex","ETHUSD",1743581360382,0.16224376,1863.0,1862.9,6.56163348]
["bitfinex","ETHUSD",1743581360876,0.16224376,1863.0,1862.9,6.39390927]
["bitfinex","ETHUSD",1743581361397,0.16224376,1863.0,1862.9,24.08870427]
["bitfinex","ETHUSD",1743581361856,5.36713,1863.2,1862.9,24.08870427]
["bitfinex","ETHUSD",1743581362057,0.16224376,1863.1,1863.0,2.40887043]
["bitfinex","ETHUSD",1743581362270,5.36713,1863.2,1863.0,11.264097]
["bitfinex","ETHUSD",1743581362451,0.16224376,1863.1,1862.9,6.56163348]
["bitfinex","ETHUSD",1743581362669,10.73441,1863.2,1863.0,11.264097]
["bitfinex","ETHUSD",1743581362865,0.16224376,1863.1,1862.9,6.56163348]
["bitfinex","ETHUSD",1743581363084,5.36713,1863.2,1863.0,11.97393031]
["bitfinex","ETHUSD",1743581363287,0.16224376,1863.1,1863.0,0.65616335]
["bitfinex","ETHUSD",1743581363492,5.36713,1863.2,1863.0,12.27411732]
["bitfinex","ETHUSD",1743581363787,0.16224376,1863.1,1863.0,0.65616335]
["bitfinex","ETHUSD",1743581363969,0.16224376,1863.1,1863.0,12.27411733]
["bitfinex","ETHUSD",1743581364146,5.36713,1863.2,1863.0,12.22044735]
["bitfinex","ETHUSD",1743581364480,0.16224376,1863.1,1863.0,6.72616335]
["bitfinex","ETHUSD",1743581364689,5.36713,1863.2,1863.0,17.98292034]
["bitfinex","ETHUSD",1743581364988,0.16224376,1863.1,1863.0,6.72616335]
["bitfinex","ETHUSD",1743581365153,0.16224376,1863.1,1863.0,22.11259734]
["bitfinex","ETHUSD",1743581365357,5.36713,1863.2,1863.1,0.16766184]
["bitfinex","ETHUSD",1743581366346,5.36713,1863.2,1863.1,0.36334402]
["bitfinex","ETHUSD",1743581366688,5.36713,1863.2,1863.1,0.19568218]
["bitfinex","ETHUSD",1743581367986,5.36713,1863.2,1863.1,0.36334402]
["bitfinex","ETHUSD",1743581368388,5.23295225,1863.2,1863.1,0.36334402]
["bitfinex","ETHUSD",1743581377885,5.36687,1863.3,1863.1,0.36334402]
["bitfinex","ETHUSD",1743581378253,5.52959951,1863.2,1863.1,0.36334402]
["bitfinex","ETHUSD",1743581378658,5.52959951,1863.2,1863.1,0.16766184]
["bitfinex","ETHUSD",1743581379699,8.36582,1863.7,1863.1,0.16766184]
["bitfinex","ETHUSD",1743581379700,6.13258,1863.8,1863.1,6.93241124]
["bitfinex","ETHUSD",1743581379997,5.36482,1864.0,1863.7,0.8314]
["bitfinex","ETHUSD",1743581380182,5.36453,1864.1,1863.8,11.20164773]
["bitfinex","ETHUSD",1743581380385,5.36453,1864.1,1863.8,12.88785177]
["bitfinex","ETHUSD",1743581381602,10.72929,1864.1,1863.9,0.19606618]
["bitfinex","ETHUSD",1743581382315,5.3648,1864.0,1863.9,0.36372802]
["bitfinex","ETHUSD",1743581382605,5.3648,1864.0,1863.9,4.03915902]
["bitfinex","ETHUSD",1743581382776,5.3648,1864.0,1863.9,0.36372802]
["bitfinex","ETHUSD",1743581383858,5.36453,1864.1,1863.9,0.36372802]
["bitfinex","ETHUSD",1743581384771,5.36453,1864.1,1863.9,6.43372802]
["bitfinex","ETHUSD",1743581385501,10.72925,1864.1,1863.9,6.26606618]
["bitfinex","ETHUSD",1743581385800,10.72925,1864.1,1863.9,7.37839179]
["bitfinex","ETHUSD",1743581386713,5.36453,1864.1,1863.9,7.37839179]
["bitfinex","ETHUSD",1743581387211,10.72925,1864.1,1863.9,7.37839179]
["bitfinex","ETHUSD",1743581387512,0.15192905,1864.0,1863.9,7.37839179]
["bitfinex","ETHUSD",1743581388413,0.15192905,1864.0,1863.9,16.56413479]
["bitfinex","ETHUSD",1743581389007,0.15192905,1864.0,1863.9,15.48359479]
["bitfinex","ETHUSD",1743581389213,0.15192905,1864.0,1863.9,14.35324479]
["bitfinex","ETHUSD",1743581390878,5.51672905,1864.0,1863.9,13.78774779]
["bitfinex","ETHUSD",1743581391078,5.51672905,1864.0,1863.9,13.19138179]
["bitfinex","ETHUSD",1743581391910,5.51672905,1864.0,1863.9,7.37839179]
["bitfinex","ETHUSD",1743581393715,0.15192905,1864.0,1863.9,7.37839179]
["bitfinex","ETHUSD",1743581393885,0.15192905,1864.0,1863.9,8.20683621]
["bitfinex","ETHUSD",1743581394216,5.36439,1864.2,1863.9,37.32672721]
["bitfinex","ETHUSD",1743581394515,0.15227163,1864.1,1864.0,18.12498772]
["bitfinex","ETHUSD",1743581394698,5.36451,1864.1,1864.0,18.12498772]
["bitfinex","ETHUSD",1743581394905,5.51678163,1864.1,1864.0,3.73267272]
["bitfinex","ETHUSD",1743581395085,5.51678163,1864.1,1863.9,8.15319179]
["bitfinex","ETHUSD",1743581395284,5.51678163,1864.1,1863.9,8.20683457]
["bitfinex","ETHUSD",1743581397632,0.15227163,1864.1,1863.9,8.20683457]
["bitfinex","ETHUSD",1743581397991,10.7288,1864.2,1863.9,8.20683457]
["bitfinex","ETHUSD",1743581398477,0.15227163,1864.1,1863.9,8.20683457]
["bitfinex","ETHUSD",1743581398685,5.36439,1864.2,1864.0,0.82068346]
["bitfinex","ETHUSD",1743581399013,0.15227163,1864.1,1864.0,0.82068346]
["bitfinex","ETHUSD",1743581399313,10.72883,1864.2,1864.0,0.82068346]
["bitfinex","ETHUSD",1743581399501,5.36439,1864.2,1864.1,6.07]
["bitfinex","ETHUSD",1743581402326,10.3725,1864.2,1864.1,11.145]
["bitfinex","ETHUSD",1743581402479,11.946144,1864.2,1864.1,6.07]
["bitfinex","ETHUSD",1743581402679,11.946144,1864.2,1863.7,28.315]
["bitfinex","ETHUSD",1743581402680,5.36538,1863.8,1863.7,28.315]
["bitfinex","ETHUSD",1743581402879,10.39519,1863.8,1863.7,33.39]
["bitfinex","ETHUSD",1743581403222,6.14058,1863.8,1863.7,33.39]
["bitfinex","ETHUSD",1743581403582,5.36538,1863.8,1863.7,33.39]
["bitfinex","ETHUSD",1743581404697,6.14488,1863.8,1863.7,33.39]
["bitfinex","ETHUSD",1743581404898,7.643399,1863.8,1863.7,33.39]
["bitfinex","ETHUSD",1743581405303,11.898009,1863.8,1863.7,33.39]
["bitfinex","ETHUSD",1743581406798,10.39949,1863.8,1863.7,33.39]
["bitfinex","ETHUSD",1743581408193,10.55433399,1863.8,1863.7,33.39]
["bitfinex","ETHUSD",1743581413049,10.55433399,1863.8,1863.2,6.07]
["bitfinex","ETHUSD",1743581413050,6.13344,1863.5,1863.2,6.07]
["bitfinex","ETHUSD",1743581413233,5.36682,1863.3,1863.2,6.07]
["bitfinex","ETHUSD",1743581413743,5.52149265,1863.3,1863.2,6.07]
["bitfinex","ETHUSD",1743581414209,5.52149265,1863.3,1863.2,11.146]
["bitfinex","ETHUSD",1743581415098,9.77610265,1863.3,1863.2,11.146]
["bitfinex","ETHUSD",1743581415606,10.56810265,1863.3,1863.2,11.146]
["bitfinex","ETHUSD",1743581416748,5.52149265,1863.3,1863.2,11.146]
["bitfinex","ETHUSD",1743581422349,9.77610265,1863.3,1863.2,11.147]
["bitfinex","ETHUSD",1743581424560,5.52149265,1863.3,1863.2,11.147]
["bitfinex","ETHUSD",1743581426264,9.77610265,1863.3,1863.2,11.147]
["bitfinex","ETHUSD",1743581427829,10.59850265,1863.3,1863.2,11.147]
["bitfinex","ETHUSD",1743581428030,12.19501692,1863.3,1863.2,11.147]
["bitfinex","ETHUSD",1743581428758,12.19501692,1863.3,1863.2,5.077]
["bitfinex","ETHUSD",1743581429487,10.59850265,1863.3,1863.2,5.077]
["bitfinex","ETHUSD",1743581431361,10.73768738,1863.3,1863.2,5.077]
["bitfinex","ETHUSD",1743581434953,5.36739,1863.1,1863.0,6.26528383]
["bitfinex","ETHUSD",1743581435153,9.91474355,1863.1,1863.0,11.147]
["bitfinex","ETHUSD",1743581435559,9.91474355,1863.1,1863.0,6.07]
["bitfinex","ETHUSD",1743581435882,9.91474355,1863.1,1863.0,11.147]
["bitfinex","ETHUSD",1743581437043,9.91474355,1863.1,1863.0,11.31467287]
["bitfinex","ETHUSD",1743581438067,9.91474355,1863.1,1863.0,11.147]
["bitfinex","ETHUSD",1743581438555,9.91474355,1863.1,1863.0,6.07]
["bitfinex","ETHUSD",1743581438757,9.91474355,1863.1,1863.0,11.147]
["bitfinex","ETHUSD",1743581439469,0.29274355,1863.1,1863.0,11.9111]
["bitfinex","ETHUSD",1743581439640,0.29274355,1863.1,1863.0,13.06209567]
["bitfinex","ETHUSD",1743581439840,5.36701,1863.3,1863.0,34.01992167]
["bitfinex","ETHUSD",1743581440060,5.36701,1863.3,1863.0,13.06209567]
["bitfinex","ETHUSD",1743581440341,0.29274355,1863.2,1863.0,13.06209567]
["bitfinex","ETHUSD",1743581440544,5.65985355,1863.2,1863.1,10.38643857]
["bitfinex","ETHUSD",1743581440874,5.65985355,1863.2,1863.1,1.47388244]
["bitfinex","ETHUSD",1743581441042,5.65985355,1863.2,1863.1,0.3629567]
["bitfinex","ETHUSD",1743581443572,5.65985355,1863.2,1863.1,6.4329567]
["bitfinex","ETHUSD",1743581446043,5.65985355,1863.2,1863.1,11.5099567]
["bitfinex","ETHUSD",1743581446863,10.70486355,1863.2,1863.1,0.3629567]
["bitfinex","ETHUSD",1743581447067,12.31205091,1863.2,1863.1,5.4399567]
["bitfinex","ETHUSD",1743581448481,12.31205091,1863.2,1863.1,5.27228383]
["bitfinex","ETHUSD",1743581448848,12.31205091,1863.2,1863.1,5.077]
["bitfinex","ETHUSD",1743581449257,5.65985355,1863.2,1863.1,5.077]
["bitfinex","ETHUSD",1743581453782,5.65985355,1863.2,1863.1,5.27294919]
["bitfinex","ETHUSD",1743581453985,5.65985355,1863.2,1863.1,5.44062551]
["bitfinex","ETHUSD",1743581454993,0.29274355,1863.2,1863.1,12.30512551]
["bitfinex","ETHUSD",1743581455287,12.62036,1863.7,1863.2,0.7945]
["bitfinex","ETHUSD",1743581455288,5.3657,1863.7,1863.2,0.7945]
["bitfinex","ETHUSD",1743581455580,5.36547,1863.8,1863.4,6.16103]
["bitfinex","ETHUSD",1743581455780,5.36548,1863.8,1863.5,5.74675738]
["bitfinex","ETHUSD",1743581455981,5.36437,1864.2,1863.6,27.543385]
["bitfinex","ETHUSD",1743581456164,10.72754,1864.4,1864.0,0.7656]
["bitfinex","ETHUSD",1743581456358,5.36423,1864.2,1864.1,11.147]
["bitfinex","ETHUSD",1743581456574,5.36423,1864.2,1864.1,14.810319]
["bitfinex","ETHUSD",1743581457275,9.61884,1864.2,1864.1,11.34219253]
["bitfinex","ETHUSD",1743581457795,5.36423,1864.2,1864.1,11.34219253]
["bitfinex","ETHUSD",1743581457954,5.36423,1864.2,1864.1,11.147]
["bitfinex","ETHUSD",1743581460461,10.767215,1864.2,1864.1,11.147]
["bitfinex","ETHUSD",1743581460774,13.767215,1864.2,1864.1,11.147]
["bitfinex","ETHUSD",1743581461200,13.767215,1864.2,1864.1,5.077]
["bitfinex","ETHUSD",1743581462411,5.36538,1863.8,1863.7,6.07]
["bitfinex","ETHUSD",1743581462588,5.36595,1863.6,1863.5,6.07]
["bitfinex","ETHUSD",1743581463463,5.36595,1863.6,1863.5,11.146]
["bitfinex","ETHUSD",1743581463698,5.36595,1863.6,1863.5,6.07]
["bitfinex","ETHUSD",1743581463907,5.36595,1863.6,1863.5,11.146]
["bitfinex","ETHUSD",1743581463908,7.626083,1863.6,1863.5,11.146]
["bitfinex","ETHUSD",1743581465210,5.36595,1863.6,1863.5,11.146]
["bitfinex","ETHUSD",1743581465913,5.36595,1863.6,1863.5,11.945]
["bitfinex","ETHUSD",1743581468214,5.63647791,1863.6,1863.5,11.945]
["bitfinex","ETHUSD",1743581468510,5.36595,1863.6,1863.5,11.945]
["bitfinex","ETHUSD",1743581469613,5.63647791,1863.6,1863.5,11.945]
["bitfinex","ETHUSD",1743581469913,0.27052791,1863.6,1863.5,18.50574]
["bitfinex","ETHUSD",1743581470081,0.27052791,1863.6,1863.5,24.326226]
["bitfinex","ETHUSD",1743581470281,10.73117,1863.8,1863.5,24.326226]
["bitfinex","ETHUSD",1743581470478,10.73117,1863.8,1863.6,2.4326226]
["bitfinex","ETHUSD",1743581471018,10.73117,1863.8,1863.6,0.05365335]
["bitfinex","ETHUSD",1743581471611,10.73117,1863.8,1863.5,11.945]
["bitfinex","ETHUSD",1743581472816,10.73115,1863.8,1863.5,11.945]
["bitfinex","ETHUSD",1743581473119,5.36557,1863.8,1863.5,11.945]
["bitfinex","ETHUSD",1743581473415,5.36577,1863.7,1863.5,11.945]
["bitfinex","ETHUSD",1743581473618,5.36577,1863.7,1863.6,1.1945]
["bitfinex","ETHUSD",1743581475721,5.36577,1863.7,1863.6,7.2645]
["bitfinex","ETHUSD",1743581477624,5.36557,1863.8,1863.6,7.2645]
["bitfinex","ETHUSD",1743581477820,5.36464,1864.1,1863.9,7.420397]
["bitfinex","ETHUSD",1743581478008,5.36433,1864.2,1864.0,11.145]
["bitfinex","ETHUSD",1743581478212,5.36451,1864.1,1864.0,11.145]
["bitfinex","ETHUSD",1743581478714,5.36451,1864.1,1864.0,19.217924]
["bitfinex","ETHUSD",1743581479120,5.36451,1864.1,1864.0,11.145]
["bitfinex","ETHUSD",1743581479889,9.61912,1864.1,1864.0,11.145]
["bitfinex","ETHUSD",1743581480842,5.36451,1864.1,1864.0,11.145]
["bitfinex","ETHUSD",1743581482223,5.36451,1864.1,1864.0,12.2595]
["bitfinex","ETHUSD",1743581482741,10.40442,1864.1,1864.0,6.07]
["bitfinex","ETHUSD",1743581483039,10.40442,1864.1,1864.0,11.145]
["bitfinex","ETHUSD",1743581483341,6.15068,1863.8,1863.7,0.19480164]
["bitfinex","ETHUSD",1743581483635,10.40529,1863.8,1863.7,0.19480164]
["bitfinex","ETHUSD",1743581483837,10.65647691,1863.8,1863.7,0.19480164]
["bitfinex","ETHUSD",1743581484331,10.65647691,1863.8,1863.7,5.26980164]
["bitfinex","ETHUSD",1743581484531,10.65647691,1863.8,1863.7,5.075]
["bitfinex","ETHUSD",1743581484943,6.40186691,1863.8,1863.7,5.075]
["bitfinex","ETHUSD",1743581486759,5.61656691,1863.8,1863.7,5.075]
["bitfinex","ETHUSD",1743581488633,5.48243235,1863.8,1863.7,5.075]
["bitfinex","ETHUSD",1743581489141,5.48243235,1863.8,1863.7,5.27011159]
["bitfinex","ETHUSD",1743581490325,5.36567,1863.7,1863.6,6.23762136]
["bitfinex","ETHUSD",1743581490521,0.25118691,1863.8,1863.7,5.36567]
["bitfinex","ETHUSD",1743581490726,5.36425,1864.2,1863.7,36.83093392]
["bitfinex","ETHUSD",1743581490928,5.36462,1864.1,1863.8,6.07]
["bitfinex","ETHUSD",1743581491156,5.36462,1864.1,1863.9,0.66064525]
["bitfinex","ETHUSD",1743581491353,5.36462,1864.1,1864.0,5.088]
["bitfinex","ETHUSD",1743581491716,10.72812,1864.3,1864.0,11.9602]
["bitfinex","ETHUSD",1743581491916,10.72871,1864.2,1864.0,11.9602]
["bitfinex","ETHUSD",1743581492358,5.36427,1864.2,1864.0,12.12782136]
["bitfinex","ETHUSD",1743581492558,5.36427,1864.2,1864.0,13.42081466]
["bitfinex","ETHUSD",1743581493130,5.36427,1864.2,1864.1,0.19511159]
["bitfinex","ETHUSD",1743581493658,5.36427,1864.2,1864.1,0.59343983]
["bitfinex","ETHUSD",1743581494358,5.36427,1864.2,1864.1,3.51178024]
["bitfinex","ETHUSD",1743581494944,5.36427,1864.2,1864.1,3.113452]
["bitfinex","ETHUSD",1743581495267,5.36427,1864.2,1864.1,0.16756077]
["bitfinex","ETHUSD",1743581495558,5.36427,1864.2,1864.1,2.56431977]
["bitfinex","ETHUSD",1743581496447,5.36427,1864.2,1864.1,0.16756077]
["bitfinex","ETHUSD",1743581497454,5.36427,1864.2,1864.0,11.9602]
["bitfinex","ETHUSD",1743581497616,5.36427,1864.2,1864.0,16.04822]
["bitfinex","ETHUSD",1743581498318,0.25217731,1864.1,1864.0,16.04822]
["bitfinex","ETHUSD",1743581498643,5.36427,1864.2,1864.0,19.439461]
["bitfinex","ETHUSD",1743581498850,5.36427,1864.2,1864.0,16.04822]
["bitfinex","ETHUSD",1743581498851,0.25389997,1864.1,1864.0,16.04822]
["bitfinex","ETHUSD",1743581499149,5.36405,1864.3,1864.0,16.04822]
["bitfinex","ETHUSD",1743581499459,10.72819,1864.3,1864.1,6.374338]
["bitfinex","ETHUSD",1743581499644,5.36405,1864.3,1864.2,2.3098]
["bitfinex","ETHUSD",1743581500030,5.36423,1864.2,1864.1,0.19491974]
["bitfinex","ETHUSD",1743581500739,10.72869,1864.2,1864.0,11.9602]
["bitfinex","ETHUSD",1743581500946,10.72869,1864.2,1864.1,0.39787434]
["bitfinex","ETHUSD",1743581502066,5.36423,1864.2,1864.1,0.39787434]
["bitfinex","ETHUSD",1743581502464,5.36423,1864.2,1864.0,11.9602]
["bitfinex","ETHUSD",1743581502677,5.36423,1864.2,1864.0,16.04822]
["bitfinex","ETHUSD",1743581503338,10.72812,1864.3,1864.0,16.04822]
["bitfinex","ETHUSD",1743581503663,5.3641,1864.3,1864.0,16.04822]
["bitfinex","ETHUSD",1743581503869,10.72823,1864.3,1864.0,16.04822]
["bitfinex","ETHUSD",1743581504040,10.72823,1864.3,1864.1,8.29426]
["bitfinex","ETHUSD",1743581504346,10.72823,1864.3,1864.2,4.285324]
["bitfinex","ETHUSD",1743581504668,5.36423,1864.2,1864.1,2.434248]
["bitfinex","ETHUSD",1743581505030,5.36423,1864.2,1864.1,2.60181216]
["bitfinex","ETHUSD",1743581505230,5.36423,1864.2,1864.1,2.79677198]
["bitfinex","ETHUSD",1743581505436,5.36423,1864.2,1864.1,6.03406298]
["bitfinex","ETHUSD",1743581505634,5.36423,1864.2,1864.1,6.43193172]
["bitfinex","ETHUSD",1743581507361,5.3641,1864.3,1864.1,6.43193172]
["bitfinex","ETHUSD",1743581507570,10.72649,1864.6,1864.1,8.55889072]
["bitfinex","ETHUSD",1743581507873,10.72727,1864.5,1864.1,14.68253123]
["bitfinex","ETHUSD",1743581508062,5.36367,1864.4,1864.1,14.62889072]
["bitfinex","ETHUSD",1743581508264,5.36367,1864.4,1864.2,1.46288907]
["bitfinex","ETHUSD",1743581508470,5.36363,1864.5,1864.2,1.46288907]
["bitfinex","ETHUSD",1743581508471,0.7719,1864.7,1864.3,6.13964]
["bitfinex","ETHUSD",1743581508645,0.05,1864.9,1864.7,5.3626]
["bitfinex","ETHUSD",1743581508847,0.05,1864.9,1864.8,5.074]
["bitfinex","ETHUSD",1743581509049,0.05,1864.9,1864.8,5.91572079]
["bitfinex","ETHUSD",1743581509248,0.05,1864.9,1864.8,26.28044087]
["bitfinex","ETHUSD",1743581509448,0.05,1864.9,1864.8,26.22682008]
["bitfinex","ETHUSD",1743581509664,0.05,1864.9,1864.8,26.39438424]
["bitfinex","ETHUSD",1743581509852,0.05,1864.9,1864.8,13.12699924]
["bitfinex","ETHUSD",1743581510281,0.05,1864.9,1864.8,31.36772124]
["bitfinex","ETHUSD",1743581510655,0.05,1864.9,1864.8,26.00522124]
["bitfinex","ETHUSD",1743581510856,0.05,1864.9,1864.8,23.71599706]
["bitfinex","ETHUSD",1743581511164,0.05,1864.9,1864.8,7.95945906]
["bitfinex","ETHUSD",1743581511363,0.05,1864.9,1864.8,36.71494359]
["bitfinex","ETHUSD",1743581511662,0.05,1864.9,1864.8,54.5155858]
["bitfinex","ETHUSD",1743581512062,0.05,1864.9,1864.8,36.6613278]
["bitfinex","ETHUSD",1743581512264,0.05,1864.9,1864.8,58.2021008]
["bitfinex","ETHUSD",1743581512463,0.05,1864.9,1864.8,57.0576108]
["bitfinex","ETHUSD",1743581512701,0.2659659,1864.9,1864.8,57.0576108]
["bitfinex","ETHUSD",1743581512869,0.05,1864.9,1864.8,57.0576108]
["bitfinex","ETHUSD",1743581513070,0.2659659,1864.9,1864.8,51.1613278]
["bitfinex","ETHUSD",1743581513282,0.2659659,1864.9,1864.8,56.5238278]
["bitfinex","ETHUSD",1743581513483,0.2659659,1864.9,1864.8,42.0238278]
["bitfinex","ETHUSD",1743581513881,0.2659659,1864.9,1864.8,48.0938278]
["bitfinex","ETHUSD",1743581514452,0.2659659,1864.9,1864.8,58.7960458]
["bitfinex","ETHUSD",1743581515000,0.2659659,1864.9,1864.8,56.98202382]
["bitfinex","ETHUSD",1743581515161,0.2659659,1864.9,1864.8,42.36880382]
["bitfinex","ETHUSD",1743581515863,0.2659659,1864.9,1864.8,48.76134208]
["bitfinex","ETHUSD",1743581516303,0.2659659,1864.9,1864.8,41.97093508]
["bitfinex","ETHUSD",1743581516888,0.2659659,1864.9,1864.8,57.27295008]
["bitfinex","ETHUSD",1743581517199,0.2659659,1864.9,1864.8,54.76097408]
["bitfinex","ETHUSD",1743581517375,0.2659659,1864.9,1864.8,54.76067408]
["bitfinex","ETHUSD",1743581518515,0.2659659,1864.9,1864.8,41.97093508]
["bitfinex","ETHUSD",1743581518694,0.2659659,1864.9,1864.8,52.60250608]
["bitfinex","ETHUSD",1743581519623,0.2659659,1864.9,1864.8,41.97093508]
["bitfinex","ETHUSD",1743581520119,0.2659659,1864.9,1864.8,53.22120608]
["bitfinex","ETHUSD",1743581520776,0.2659659,1864.9,1864.8,51.68216508]
["bitfinex","ETHUSD",1743581520979,5.6281759,1864.9,1864.8,39.446]
["bitfinex","ETHUSD",1743581521211,6.4232759,1864.9,1864.8,39.446]
["bitfinex","ETHUSD",1743581521878,0.2659659,1864.9,1864.8,41.625266]
["bitfinex","ETHUSD",1743581522079,0.05,1864.9,1864.8,46.987766]
["bitfinex","ETHUSD",1743581522334,0.05,1864.9,1864.8,41.625266]
["bitfinex","ETHUSD",1743581522506,0.2659659,1864.9,1864.8,46.4440124]
["bitfinex","ETHUSD",1743581522675,0.05,1864.9,1864.8,46.63791136]
["bitfinex","ETHUSD",1743581522878,0.2659659,1864.9,1864.8,45.02193422]
["bitfinex","ETHUSD",1743581523381,5.6281759,1864.9,1864.8,57.01091322]
["bitfinex","ETHUSD",1743581523711,5.6281759,1864.9,1864.8,45.62670382]
["bitfinex","ETHUSD",1743581523914,5.6281759,1864.9,1864.8,39.61348432]
["bitfinex","ETHUSD",1743581524213,5.6281759,1864.9,1864.8,39.446]
["bitfinex","ETHUSD",1743581525914,5.6281759,1864.9,1864.8,42.029797]
["bitfinex","ETHUSD",1743581526928,5.6281759,1864.9,1864.8,39.446]
["bitfinex","ETHUSD",1743581529033,0.2659659,1864.9,1864.8,39.446]
["bitfinex","ETHUSD",1743581529212,0.2659659,1864.9,1864.8,54.58123833]
["bitfinex","ETHUSD",1743581529411,0.2659659,1864.9,1864.8,53.353391]
["bitfinex","ETHUSD",1743581529644,0.2659659,1864.9,1864.8,47.302233]
["bitfinex","ETHUSD",1743581530216,0.2659659,1864.9,1864.8,40.2289]
["bitfinex","ETHUSD",1743581530912,0.2659659,1864.9,1864.8,39.446]
["bitfinex","ETHUSD",1743581531443,0.2659659,1864.9,1864.8,11.142]
["bitfinex","ETHUSD",1743581531814,0.2659659,1864.9,1864.8,11.33622358]
["bitfinex","ETHUSD",1743581532014,0.2659659,1864.9,1864.8,11.73271119]
["bitfinex","ETHUSD",1743581533042,0.2659659,1864.9,1864.8,19.98771919]
["bitfinex","ETHUSD",1743581533544,0.2659659,1864.9,1864.8,15.46589219]
["bitfinex","ETHUSD",1743581533745,0.2659659,1864.9,1864.8,11.73271119]
["bitfinex","ETHUSD",1743581534446,0.2659659,1864.9,1864.8,18.38721919]
["bitfinex","ETHUSD",1743581534946,0.2659659,1864.9,1864.8,11.73271119]
["bitfinex","ETHUSD",1743581535547,0.2659659,1864.9,1864.8,11.90020373]
["bitfinex","ETHUSD",1743581535720,0.2659659,1864.9,1864.8,22.13784773]
["bitfinex","ETHUSD",1743581535926,0.2659659,1864.9,1864.8,21.59427873]
["bitfinex","ETHUSD",1743581536227,0.2659659,1864.9,1864.8,11.90020373]
["bitfinex","ETHUSD",1743581537141,5.6281759,1864.9,1864.8,8.93888473]
["bitfinex","ETHUSD",1743581537335,5.6281759,1864.9,1864.8,14.63688473]
["bitfinex","ETHUSD",1743581537534,5.6281759,1864.9,1864.8,11.90020373]
["bitfinex","ETHUSD",1743581537917,5.6281759,1864.9,1864.8,14.01088473]
["bitfinex","ETHUSD",1743581538346,5.6281759,1864.9,1864.8,11.90020373]
["bitfinex","ETHUSD",1743581538549,5.6281759,1864.9,1864.8,13.93086273]
["bitfinex","ETHUSD",1743581539049,5.6281759,1864.9,1864.8,11.90020373]
["bitfinex","ETHUSD",1743581539348,5.6281759,1864.9,1864.8,13.90148473]
["bitfinex","ETHUSD",1743581539719,0.2659659,1864.9,1864.8,13.90148473]
["bitfinex","ETHUSD",1743581540132,0.2659659,1864.9,1864.8,11.90020373]
["bitfinex","ETHUSD",1743581542866,0.2659659,1864.9,1864.8,19.2405241]
["bitfinex","ETHUSD",1743581543074,0.05,1864.9,1864.8,19.2405241]
["bitfinex","ETHUSD",1743581543374,0.05,1864.9,1864.8,75.4718611]
["bitfinex","ETHUSD",1743581544055,0.05,1864.9,1864.8,19.2405241]
["bitfinex","ETHUSD",1743581544244,0.05,1864.9,1864.8,85.4117791]
["bitfinex","ETHUSD",1743581544946,0.05,1864.9,1864.8,19.2405241]
["bitfinex","ETHUSD",1743581545153,0.05,1864.9,1864.8,85.4117791]
["bitfinex","ETHUSD",1743581547148,0.05,1864.9,1864.8,99.9117791]
["bitfinex","ETHUSD",1743581548564,0.05,1864.9,1864.8,33.7405241]
["bitfinex","ETHUSD",1743581548765,0.05,1864.9,1864.8,99.9117791]
["bitfinex","ETHUSD",1743581549165,5.36056,1865.5,1865.1,6.18375]
["bitfinex","ETHUSD",1743581549365,5.36056,1865.5,1865.2,32.66337152]
["bitfinex","ETHUSD",1743581549567,5.36056,1865.5,1865.3,10.283238]
["bitfinex","ETHUSD",1743581549768,0.22284139,1865.4,1865.2,11.091]
["bitfinex","ETHUSD",1743581550075,10.72125,1865.5,1865.3,5.485089]
["bitfinex","ETHUSD",1743581550276,5.58362139,1865.4,1865.2,11.091]
["bitfinex","ETHUSD",1743581550443,10.94465139,1865.4,1865.2,11.091]
["bitfinex","ETHUSD",1743581550845,5.58362139,1865.4,1865.3,0.19422358]
["bitfinex","ETHUSD",1743581551046,5.58362139,1865.4,1865.3,0.59071119]
["bitfinex","ETHUSD",1743581551345,5.58362139,1865.4,1865.3,0.75820373]
["bitfinex","ETHUSD",1743581552436,5.58362139,1865.4,1865.3,0.16749254]
["bitfinex","ETHUSD",1743581552840,5.58362139,1865.4,1865.2,11.68171119]
["bitfinex","ETHUSD",1743581553042,5.58362139,1865.4,1865.2,12.91171981]
["bitfinex","ETHUSD",1743581553975,5.58362139,1865.4,1865.2,12.71749623]
["bitfinex","ETHUSD",1743581555190,5.58362139,1865.4,1865.2,12.32100862]
["bitfinex","ETHUSD",1743581555894,5.58362139,1865.4,1865.3,3.376773]
["bitfinex","ETHUSD",1743581556591,5.58362139,1865.4,1865.2,12.32100862]
["bitfinex","ETHUSD",1743581557154,0.22284139,1865.4,1865.3,1.23210086]
["bitfinex","ETHUSD",1743581557383,0.22284139,1865.4,1865.3,12.82506186]
["bitfinex","ETHUSD",1743581557594,0.22284139,1865.4,1865.3,12.66684086]
["bitfinex","ETHUSD",1743581557962,0.22284139,1865.4,1865.3,12.8620034]
["bitfinex","ETHUSD",1743581558563,0.22284139,1865.4,1865.3,11.8400814]
["bitfinex","ETHUSD",1743581558750,0.22284139,1865.4,1865.3,12.00753916]
["bitfinex","ETHUSD",1743581560885,0.22284139,1865.4,1865.3,18.02753916]
["bitfinex","ETHUSD",1743581562207,0.22284139,1865.4,1865.3,17.50616016]
["bitfinex","ETHUSD",1743581562582,0.22284139,1865.4,1865.3,16.50055516]
["bitfinex","ETHUSD",1743581562767,0.22284139,1865.4,1865.3,8.01240916]
["bitfinex","ETHUSD",1743581562960,0.22284139,1865.4,1865.3,15.52145516]
["bitfinex","ETHUSD",1743581563564,6.34232139,1865.4,1865.3,6.7803083]
["bitfinex","ETHUSD",1743581564305,6.34232139,1865.4,1865.3,11.28516254]
["bitfinex","ETHUSD",1743581564514,6.34232139,1865.4,1865.3,6.21516254]
["bitfinex","ETHUSD",1743581564801,9.34232139,1865.4,1865.3,11.28516254]
["bitfinex","ETHUSD",1743581565506,9.34232139,1865.4,1865.3,11.09]
["bitfinex","ETHUSD",1743581565662,11.23806753,1865.4,1865.3,11.09]
["bitfinex","ETHUSD",1743581566696,11.23806753,1865.4,1865.3,5.07]
["bitfinex","ETHUSD",1743581567009,6.11733,1865.0,1864.9,6.58552099]
["bitfinex","ETHUSD",1743581567197,10.37194,1865.0,1864.9,6.78088766]
["bitfinex","ETHUSD",1743581567399,10.59300905,1865.0,1864.9,6.78088766]
["bitfinex","ETHUSD",1743581567710,10.59300905,1865.0,1864.9,6.61338666]
["bitfinex","ETHUSD",1743581568265,10.59300905,1865.0,1864.9,11.68338666]
["bitfinex","ETHUSD",1743581568473,10.59300905,1865.0,1864.9,11.09]
["bitfinex","ETHUSD",1743581568673,6.33839905,1865.0,1864.9,11.09]
["bitfinex","ETHUSD",1743581571914,0.22106905,1865.0,1864.9,11.09]
["bitfinex","ETHUSD",1743581572104,5.36174,1865.1,1864.9,12.199]
["bitfinex","ETHUSD",1743581572306,0.22067993,1865.0,1864.9,12.199]
["bitfinex","ETHUSD",1743581572541,5.36138,1865.2,1864.9,12.9617]
["bitfinex","ETHUSD",1743581572834,5.36176,1865.1,1864.9,12.9617]
["bitfinex","ETHUSD",1743581573018,5.58287228,1865.1,1865.0,1.29617]
["bitfinex","ETHUSD",1743581573230,5.58287228,1865.1,1865.0,1.46365598]
["bitfinex","ETHUSD",1743581573401,0.22111228,1865.1,1865.0,1.46365598]
["bitfinex","ETHUSD",1743581573602,0.22111228,1865.1,1865.0,5.33268965]
["bitfinex","ETHUSD",1743581573847,5.36115,1865.3,1865.0,5.33268965]
["bitfinex","ETHUSD",1743581574139,5.36078,1865.4,1865.1,5.36162]
["bitfinex","ETHUSD",1743581574351,6.14418,1865.7,1865.2,12.23795326]
["bitfinex","ETHUSD",1743581574646,5.36028,1865.6,1865.3,5.071]
["bitfinex","ETHUSD",1743581574844,5.36028,1865.6,1865.4,6.601648]
["bitfinex","ETHUSD",1743581574999,5.36063,1865.5,1865.3,5.071]
["bitfinex","ETHUSD",1743581575206,5.36063,1865.5,1865.4,0.5071]
["bitfinex","ETHUSD",1743581578548,5.36063,1865.5,1865.4,6.5271]
["bitfinex","ETHUSD",1743581579640,5.36063,1865.5,1865.4,9.434886]
["bitfinex","ETHUSD",1743581579839,5.36063,1865.5,1865.4,6.72246667]
["bitfinex","ETHUSD",1743581580046,5.36063,1865.5,1865.4,6.62246667]
["bitfinex","ETHUSD",1743581580346,5.36063,1865.5,1865.4,7.02048666]
["bitfinex","ETHUSD",1743581580511,5.36063,1865.5,1865.4,7.18797264]
["bitfinex","ETHUSD",1743581581824,5.36063,1865.5,1865.4,6.78087264]
["bitfinex","ETHUSD",1743581582236,5.36063,1865.5,1865.4,6.38285265]
["bitfinex","ETHUSD",1743581582610,5.36063,1865.5,1865.4,6.18748598]
["bitfinex","ETHUSD",1743581583546,10.39846,1865.8,1865.4,6.18748598]
["bitfinex","ETHUSD",1743581583547,5.36006,1865.7,1865.4,6.18748598]
["bitfinex","ETHUSD",1743581583744,5.36047,1865.6,1865.4,6.02]
["bitfinex","ETHUSD",1743581584416,5.36049,1865.5,1865.4,6.02]
["bitfinex","ETHUSD",1743581588251,5.5646781,1865.5,1865.4,6.02]
["bitfinex","ETHUSD",1743581588725,7.41619291,1865.5,1865.4,6.02]
["bitfinex","ETHUSD",1743581588931,7.41619291,1865.5,1865.4,11.089]
["bitfinex","ETHUSD",1743581589335,6.65719291,1865.5,1865.4,11.089]
["bitfinex","ETHUSD",1743581589534,5.5646781,1865.5,1865.4,11.089]
["bitfinex","ETHUSD",1743581590035,5.5646781,1865.5,1865.4,11.8833]
["bitfinex","ETHUSD",1743581590867,5.36049,1865.5,1865.4,11.8833]
["bitfinex","ETHUSD",1743581591068,5.56571776,1865.5,1865.4,11.8833]
["bitfinex","ETHUSD",1743581591269,5.56571776,1865.5,1865.4,12.05074573]
["bitfinex","ETHUSD",1743581591569,5.56571776,1865.5,1865.4,12.44792989]
["bitfinex","ETHUSD",1743581592869,0.20522776,1865.5,1865.4,12.28048416]
["bitfinex","ETHUSD",1743581593171,0.20522776,1865.5,1865.4,24.49120042]
["bitfinex","ETHUSD",1743581593334,0.20522776,1865.5,1865.4,18.69369342]
["bitfinex","ETHUSD",1743581593667,0.20522776,1865.5,1865.4,18.05602542]
["bitfinex","ETHUSD",1743581593868,0.20522776,1865.5,1865.4,13.11134842]
["bitfinex","ETHUSD",1743581594063,0.20522776,1865.5,1865.4,18.40818942]
["bitfinex","ETHUSD",1743581594471,0.20522776,1865.5,1865.4,18.60267607]
["bitfinex","ETHUSD",1743581594770,0.20522776,1865.5,1865.4,17.53077607]
["bitfinex","ETHUSD",1743581595769,5.56571776,1865.5,1865.4,15.02342765]
["bitfinex","ETHUSD",1743581595950,5.56571776,1865.5,1865.4,11.28348665]
["bitfinex","ETHUSD",1743581597981,0.20522776,1865.5,1865.4,11.089]
["bitfinex","ETHUSD",1743581598144,0.20522776,1865.5,1865.4,77.260255]
["bitfinex","ETHUSD",1743581598472,10.72005,1865.7,1865.4,77.42770505]
["bitfinex","ETHUSD",1743581598664,5.35994,1865.7,1865.5,66.22485442]
["bitfinex","ETHUSD",1743581598865,0.20674381,1865.6,1865.4,10.95993905]
["bitfinex","ETHUSD",1743581599166,5.35994,1865.7,1865.4,6.44140736]
["bitfinex","ETHUSD",1743581599364,0.20674381,1865.5,1865.4,6.63589401]
["bitfinex","ETHUSD",1743581599669,5.35967,1865.8,1865.5,5.52777005]
["bitfinex","ETHUSD",1743581599845,5.35967,1865.8,1865.5,0.16745005]
["bitfinex","ETHUSD",1743581600243,5.35993,1865.7,1865.5,0.16745005]
["bitfinex","ETHUSD",1743581600446,5.35967,1865.8,1865.5,0.3619367]
["bitfinex","ETHUSD",1743581600664,5.35967,1865.8,1865.5,1.5615921]
["bitfinex","ETHUSD",1743581600969,10.7195,1865.8,1865.5,1.5615921]
["bitfinex","ETHUSD",1743581601351,5.35967,1865.8,1865.5,1.5615921]
["bitfinex","ETHUSD",1743581601552,10.7195,1865.8,1865.6,0.16745005]
["bitfinex","ETHUSD",1743581601776,10.7195,1865.8,1865.6,6.23745005]
["bitfinex","ETHUSD",1743581601942,5.35991,1865.7,1865.6,6.23745005]
["bitfinex","ETHUSD",1743581602144,5.35991,1865.7,1865.6,9.04857605]
["bitfinex","ETHUSD",1743581602369,6.18941,1865.7,1865.6,6.23745005]
["bitfinex","ETHUSD",1743581602576,5.35991,1865.7,1865.6,6.23745005]
["bitfinex","ETHUSD",1743581603077,5.56842925,1865.7,1865.6,6.07]
["bitfinex","ETHUSD",1743581603644,5.56842925,1865.7,1865.6,6.26491617]
["bitfinex","ETHUSD",1743581604644,5.56842925,1865.7,1865.6,6.43236622]
["bitfinex","ETHUSD",1743581604849,5.56842925,1865.7,1865.6,11.50136622]
["bitfinex","ETHUSD",1743581604850,7.45003918,1865.7,1865.6,11.50136622]
["bitfinex","ETHUSD",1743581605654,7.45003918,1865.7,1865.6,11.30645005]
["bitfinex","ETHUSD",1743581606052,7.45003918,1865.7,1865.6,11.139]
["bitfinex","ETHUSD",1743581606247,6.66123918,1865.7,1865.6,11.139]
["bitfinex","ETHUSD",1743581606477,5.56842925,1865.7,1865.6,11.139]
["bitfinex","ETHUSD",1743581609261,5.43443129,1865.7,1865.6,11.139]
["bitfinex","ETHUSD",1743581609769,5.43443129,1865.7,1865.6,11.30645005]
["bitfinex","ETHUSD",1743581609971,5.43443129,1865.7,1865.6,6.23745005]
["bitfinex","ETHUSD",1743581610170,5.43443129,1865.7,1865.6,11.50162079]
["bitfinex","ETHUSD",1743581610171,7.27834142,1865.7,1865.6,11.50162079]
["bitfinex","ETHUSD",1743581610781,6.19893129,1865.7,1865.6,11.50162079]
["bitfinex","ETHUSD",1743581611587,6.19893129,1865.7,1865.6,11.139]
["bitfinex","ETHUSD",1743581617080,5.43443129,1865.7,1865.6,11.139]
["bitfinex","ETHUSD",1743581620381,5.43443129,1865.7,1865.6,11.30644609]
["bitfinex","ETHUSD",1743581620911,5.43443129,1865.7,1865.6,11.50165998]
["bitfinex","ETHUSD",1743581621717,5.43443129,1865.7,1865.6,11.33421389]
["bitfinex","ETHUSD",1743581622416,5.43443129,1865.7,1865.6,11.139]
["bitfinex","ETHUSD",1743581624513,7.34224142,1865.7,1865.6,6.07]
["bitfinex","ETHUSD",1743581624814,7.34224142,1865.7,1865.6,11.138]
["bitfinex","ETHUSD",1743581626624,10.34224142,1865.7,1865.6,11.138]
["bitfinex","ETHUSD",1743581626829,10.34224142,1865.7,1865.3,0.36265998]
["bitfinex","ETHUSD",1743581626830,6.18028,1865.4,1865.3,0.36265998]
["bitfinex","ETHUSD",1743581626993,5.36135,1865.2,1865.1,30.86]
["bitfinex","ETHUSD",1743581627192,5.36135,1865.2,1865.1,36.93]
["bitfinex","ETHUSD",1743581627621,5.56926309,1865.2,1865.1,36.93]
["bitfinex","ETHUSD",1743581627829,11.7423164,1865.2,1865.1,36.93]
["bitfinex","ETHUSD",1743581627995,11.7423164,1865.2,1865.1,11.33404377]
["bitfinex","ETHUSD",1743581628196,14.7423164,1865.2,1865.1,11.33404377]
["bitfinex","ETHUSD",1743581629093,5.36221,1864.9,1864.8,6.07]
["bitfinex","ETHUSD",1743581629345,10.63691341,1864.9,1864.8,6.07]
["bitfinex","ETHUSD",1743581629540,15.23680775,1864.9,1864.8,6.07]
["bitfinex","ETHUSD",1743581629699,5.36365,1864.4,1864.2,6.07]
["bitfinex","ETHUSD",1743581629895,0.20518403,1864.3,1864.2,6.07]
["bitfinex","ETHUSD",1743581630092,5.36394,1864.3,1864.2,17.980253]
["bitfinex","ETHUSD",1743581630295,5.36394,1864.3,1864.2,6.07]
["bitfinex","ETHUSD",1743581630296,5.56912403,1864.3,1864.2,6.07]
["bitfinex","ETHUSD",1743581630495,5.56912403,1864.3,1864.2,11.138]
["bitfinex","ETHUSD",1743581631551,5.56912403,1864.3,1864.2,11.139]
["bitfinex","ETHUSD",1743581633731,9.82373403,1864.3,1864.2,11.139]
["bitfinex","ETHUSD",1743581633903,11.34247243,1864.3,1864.2,11.139]
["bitfinex","ETHUSD",1743581635424,7.08786243,1864.3,1864.2,11.139]
["bitfinex","ETHUSD",1743581641257,5.56912403,1864.3,1864.2,11.139]
["bitfinex","ETHUSD",1743581642765,5.56912403,1864.3,1864.2,11.141]
["bitfinex","ETHUSD",1743581659381,8.56912403,1864.3,1864.2,11.141]
["bitfinex","ETHUSD",1743581662669,8.56912403,1864.3,1864.2,11.30857802]
["bitfinex","ETHUSD",1743581669523,0.20518403,1864.3,1864.2,12.07907802]
["bitfinex","ETHUSD",1743581669670,0.20518403,1864.3,1864.2,25.62039382]
["bitfinex","ETHUSD",1743581669999,5.36367,1864.4,1864.2,22.37127982]
["bitfinex","ETHUSD",1743581670176,5.36367,1864.4,1864.3,3.655833]
["bitfinex","ETHUSD",1743581670573,5.36367,1864.4,1864.2,13.82341882]
["bitfinex","ETHUSD",1743581671202,5.36367,1864.4,1864.3,2.145485]
["bitfinex","ETHUSD",1743581671403,5.36367,1864.4,1864.3,2.31306302]
["bitfinex","ETHUSD",1743581671825,5.36367,1864.4,1864.3,0.16757802]
["bitfinex","ETHUSD",1743581672870,5.36367,1864.4,1864.3,0.3620651]
["bitfinex","ETHUSD",1743581673066,5.36339,1864.5,1864.3,0.3620651]
["bitfinex","ETHUSD",1743581673272,5.36339,1864.5,1864.3,1.58942161]
["bitfinex","ETHUSD",1743581673819,8.00712722,1864.8,1864.6,11.52637]
["bitfinex","ETHUSD",1743581673820,5.36287,1864.7,1864.6,11.52637]
["bitfinex","ETHUSD",1743581674000,5.36287,1864.7,1864.6,5.8709]
["bitfinex","ETHUSD",1743581675118,5.36287,1864.7,1864.6,6.06538708]
["bitfinex","ETHUSD",1743581675779,5.36287,1864.7,1864.6,9.86744208]
["bitfinex","ETHUSD",1743581675978,5.36287,1864.7,1864.6,6.06538708]
["bitfinex","ETHUSD",1743581677811,5.36287,1864.7,1864.6,5.8709]
["bitfinex","ETHUSD",1743581678178,5.36287,1864.7,1864.6,9.400011]
["bitfinex","ETHUSD",1743581678381,5.36287,1864.7,1864.6,5.8709]
["bitfinex","ETHUSD",1743581683915,5.36287,1864.7,1864.6,11.9409]
["bitfinex","ETHUSD",1743581684982,5.54635991,1864.7,1864.6,11.141]
["bitfinex","ETHUSD",1743581686319,5.54635991,1864.7,1864.6,18.284686]
["bitfinex","ETHUSD",1743581686504,0.18348991,1864.7,1864.6,11.141]
["bitfinex","ETHUSD",1743581686819,0.18348991,1864.7,1864.6,19.8322]
["bitfinex","ETHUSD",1743581687125,0.18348991,1864.7,1864.6,20.6346]
["bitfinex","ETHUSD",1743581687299,0.18348991,1864.7,1864.6,23.25375693]
["bitfinex","ETHUSD",1743581687500,5.36223,1864.9,1864.6,23.25375693]
["bitfinex","ETHUSD",1743581687700,0.18348991,1864.7,1864.6,14.56255693]
["bitfinex","ETHUSD",1743581688015,5.36253,1864.8,1864.6,14.56255693]
["bitfinex","ETHUSD",1743581688194,5.36253,1864.8,1864.7,0.19369926]
["bitfinex","ETHUSD",1743581689689,5.36253,1864.8,1864.6,11.9434]
["bitfinex","ETHUSD",1743581689901,5.36253,1864.8,1864.6,13.674067]
["bitfinex","ETHUSD",1743581693392,0.18422827,1864.7,1864.6,11.9434]
["bitfinex","ETHUSD",1743581693719,5.36253,1864.8,1864.6,11.9434]
["bitfinex","ETHUSD",1743581694109,0.18422827,1864.7,1864.6,11.9434]
["bitfinex","ETHUSD",1743581694596,0.18422827,1864.7,1864.6,18.80502]
["bitfinex","ETHUSD",1743581694797,0.18422827,1864.7,1864.6,18.99874223]
["bitfinex","ETHUSD",1743581695409,0.18422827,1864.7,1864.6,12.13712223]
["bitfinex","ETHUSD",1743581695918,0.18422827,1864.7,1864.6,12.30464381]
["bitfinex","ETHUSD",1743581696636,0.18422827,1864.7,1864.6,30.16866519]
["bitfinex","ETHUSD",1743581696846,5.36225,1864.9,1864.6,30.16866519]
["bitfinex","ETHUSD",1743581697009,0.18427165,1864.7,1864.6,19.97083619]
["bitfinex","ETHUSD",1743581697198,5.36225,1864.9,1864.6,34.63193719]
["bitfinex","ETHUSD",1743581697536,0.18427165,1864.7,1864.6,14.24651238]
["bitfinex","ETHUSD",1743581697738,10.72464,1864.9,1864.6,25.78006038]
["bitfinex","ETHUSD",1743581697896,0.18435851,1864.7,1864.6,14.24651238]
["bitfinex","ETHUSD",1743581698094,10.72524,1864.8,1864.6,13.44411238]
["bitfinex","ETHUSD",1743581698299,0.18435851,1864.7,1864.6,11.141]
["bitfinex","ETHUSD",1743581698536,5.54714851,1864.7,1864.6,11.141]
["bitfinex","ETHUSD",1743581699442,5.54714851,1864.7,1864.6,11.3085222]
["bitfinex","ETHUSD",1743581699636,5.54714851,1864.7,1864.6,6.43164177]
["bitfinex","ETHUSD",1743581699843,5.54714851,1864.7,1864.6,11.49964177]
["bitfinex","ETHUSD",1743581700640,10.63009852,1864.7,1864.6,6.43164177]
["bitfinex","ETHUSD",1743581700802,10.63009852,1864.7,1864.6,11.49964177]
["bitfinex","ETHUSD",1743581701001,13.63009852,1864.7,1864.6,11.49964177]
["bitfinex","ETHUSD",1743581701450,13.63009852,1864.7,1864.6,5.42964177]
["bitfinex","ETHUSD",1743581701745,14.18009852,1864.7,1864.6,1.77e-06]
["bitfinex","ETHUSD",1743581701956,6.14275,1864.4,1864.3,11.138]
["bitfinex","ETHUSD",1743581702244,13.39145646,1864.4,1864.3,11.138]
["bitfinex","ETHUSD",1743581703746,10.47647086,1864.4,1864.3,11.138]
["bitfinex","ETHUSD",1743581703946,0.18309886,1864.4,1864.3,11.138]
["bitfinex","ETHUSD",1743581704248,0.18309886,1864.4,1864.3,27.210084]
["bitfinex","ETHUSD",1743581704741,5.54674886,1864.4,1864.3,20.812227]
["bitfinex","ETHUSD",1743581704948,5.54674886,1864.4,1864.3,11.138]
["bitfinex","ETHUSD",1743581705247,5.54674886,1864.4,1864.3,11.139]
["bitfinex","ETHUSD",1743581708436,5.54674886,1864.4,1864.3,15.227363]
["bitfinex","ETHUSD",1743581708741,5.54674886,1864.4,1864.3,13.657565]
["bitfinex","ETHUSD",1743581710063,5.54674886,1864.4,1864.3,11.139]
["bitfinex","ETHUSD",1743581716355,5.54674886,1864.4,1864.3,11.895]
["bitfinex","ETHUSD",1743581717347,5.54674886,1864.4,1864.3,11.139]
["bitfinex","ETHUSD",1743581723254,7.74936275,1864.4,1864.3,6.07]
["bitfinex","ETHUSD",1743581723425,7.74936275,1864.4,1864.3,11.138]
["bitfinex","ETHUSD",1743581724653,5.54674886,1864.4,1864.3,11.138]
["bitfinex","ETHUSD",1743581725264,9.30684886,1864.4,1864.3,11.138]
["bitfinex","ETHUSD",1743581725565,6.12461,1864.1,1864.0,36.949]
["bitfinex","ETHUSD",1743581725867,13.37884562,1864.1,1864.0,42.017]
["bitfinex","ETHUSD",1743581726170,14.69300288,1864.1,1864.0,11.138]
["bitfinex","ETHUSD",1743581726339,14.69300288,1864.1,1864.0,5.068]
["bitfinex","ETHUSD",1743581726674,5.36567,1863.7,1863.6,6.07]
["bitfinex","ETHUSD",1743581726826,5.36567,1863.7,1863.6,11.138]
["bitfinex","ETHUSD",1743581727027,5.53023571,1863.7,1863.6,11.138]
["bitfinex","ETHUSD",1743581727569,5.53023571,1863.7,1863.6,11.139]
["bitfinex","ETHUSD",1743581728879,5.39609395,1863.7,1863.6,11.139]
["bitfinex","ETHUSD",1743581739893,6.20479395,1863.7,1863.6,11.139]
["bitfinex","ETHUSD",1743581740091,6.20479395,1863.7,1863.6,6.07]
["bitfinex","ETHUSD",1743581740300,7.36182135,1863.7,1863.6,11.14]
["bitfinex","ETHUSD",1743581740801,10.36182135,1863.7,1863.6,6.07]
["bitfinex","ETHUSD",1743581741103,10.36182135,1863.7,1863.6,11.14]
["bitfinex","ETHUSD",1743581745397,9.20479395,1863.7,1863.6,11.14]
["bitfinex","ETHUSD",1743581750673,9.22609395,1863.7,1863.6,6.07]
["bitfinex","ETHUSD",1743581750875,9.22609395,1863.7,1863.6,5.07]
["bitfinex","ETHUSD",1743581751105,11.56337,1863.4,1863.2,6.07]
["bitfinex","ETHUSD",1743581751309,15.81760562,1863.4,1863.3,5.07]
["bitfinex","ETHUSD",1743581751679,5.36682,1863.3,1863.2,6.07]
["bitfinex","ETHUSD",1743581751886,5.36682,1863.3,1863.2,11.14]
["bitfinex","ETHUSD",1743581753101,5.52389404,1863.3,1863.2,11.14]
["bitfinex","ETHUSD",1743581758509,6.29509404,1863.3,1863.2,11.14]
["bitfinex","ETHUSD",1743581758709,8.18669101,1863.3,1863.2,11.14]
["bitfinex","ETHUSD",1743581761484,8.18669101,1863.3,1863.2,5.07]
["bitfinex","ETHUSD",1743581761782,9.71821,1863.2,1863.1,5.12]
["bitfinex","ETHUSD",1743581761979,13.97244562,1863.2,1863.1,5.12]
["bitfinex","ETHUSD",1743581762207,14.12864796,1863.2,1863.1,5.12]
["bitfinex","ETHUSD",1743581762394,9.17608,1863.0,1862.9,6.07]
["bitfinex","ETHUSD",1743581762777,9.32827197,1863.0,1862.9,6.07]
["bitfinex","ETHUSD",1743581762980,13.58250759,1863.0,1862.9,6.07]
["bitfinex","ETHUSD",1743581763632,13.58250759,1863.0,1862.9,11.141]
["bitfinex","ETHUSD",1743581763839,15.47750835,1863.0,1862.9,11.141]
["bitfinex","ETHUSD",1743581766097,15.47750835,1863.0,1862.9,5.071]
["bitfinex","ETHUSD",1743581777646,16.02750835,1863.0,1862.9,5.071]
["bitfinex","ETHUSD",1743581777825,5.36855,1862.7,1862.6,6.07]
["bitfinex","ETHUSD",1743581778028,13.39058562,1862.7,1862.6,11.141]
["bitfinex","ETHUSD",1743581778228,14.85059033,1862.7,1862.6,6.07]
["bitfinex","ETHUSD",1743581778562,5.36941,1862.4,1862.3,6.07]
["bitfinex","ETHUSD",1743581778720,9.62364562,1862.4,1862.3,6.07]
["bitfinex","ETHUSD",1743581778915,9.77269753,1862.4,1862.3,11.141]
["bitfinex","ETHUSD",1743581783624,9.77269753,1862.4,1862.3,5.071]
["bitfinex","ETHUSD",1743581783815,11.36367028,1862.4,1862.3,5.071]
["bitfinex","ETHUSD",1743581787150,7.10943466,1862.4,1862.3,5.071]
["bitfinex","ETHUSD",1743581787350,9.77269753,1862.4,1862.3,5.071]
["bitfinex","ETHUSD",1743581788777,0.14905191,1862.4,1862.3,5.8995]
["bitfinex","ETHUSD",1743581789279,5.51846191,1862.4,1862.3,5.8995]
["bitfinex","ETHUSD",1743581789572,5.51846191,1862.4,1862.3,11.9695]
["bitfinex","ETHUSD",1743581789775,9.77269753,1862.4,1862.3,6.07]
["bitfinex","ETHUSD",1743581789979,11.28689728,1862.4,1862.3,11.142]
["bitfinex","ETHUSD",1743581790744,9.77269753,1862.4,1862.3,11.142]
["bitfinex","ETHUSD",1743581790955,5.51846191,1862.4,1862.3,11.142]
["bitfinex","ETHUSD",1743581791356,0.14905191,1862.4,1862.3,11.9645]
["bitfinex","ETHUSD",1743581791674,8.36926,1862.5,1862.3,11.9645]
["bitfinex","ETHUSD",1743581791880,0.13326829,1862.4,1862.3,11.9645]
["bitfinex","ETHUSD",1743581792180,5.50267829,1862.4,1862.3,11.9645]
["bitfinex","ETHUSD",1743581797395,0.13326829,1862.4,1862.3,18.53065]
["bitfinex","ETHUSD",1743581797690,0.13326829,1862.4,1862.3,13.16095]
["bitfinex","ETHUSD",1743581797892,5.36922,1862.5,1862.3,13.16095]
["bitfinex","ETHUSD",1743581798194,0.13436075,1862.4,1862.3,13.35574762]
["bitfinex","ETHUSD",1743581798366,0.13436075,1862.4,1862.3,12.15929762]
["bitfinex","ETHUSD",1743581798563,5.36903,1862.6,1862.3,12.15929762]
["bitfinex","ETHUSD",1743581798765,0.13431706,1862.5,1862.3,12.15929762]
["bitfinex","ETHUSD",1743581798966,0.13431706,1862.5,1862.3,17.69668865]
["bitfinex","ETHUSD",1743581799179,0.13431706,1862.5,1862.4,0.19479762]
["bitfinex","ETHUSD",1743581800571,5.50343706,1862.5,1862.4,0.19479762]
["bitfinex","ETHUSD",1743581801198,5.50343706,1862.5,1862.4,6.26479762]
["bitfinex","ETHUSD",1743581801400,13.84491939,1862.5,1862.4,6.26479762]
["bitfinex","ETHUSD",1743581801601,13.84491939,1862.5,1862.4,6.43252036]
["bitfinex","ETHUSD",1743581801902,13.84491939,1862.5,1862.4,11.50452036]
["bitfinex","ETHUSD",1743581802500,13.84491939,1862.5,1862.4,11.30972274]
["bitfinex","ETHUSD",1743581803306,13.84491939,1862.5,1862.4,11.142]
["bitfinex","ETHUSD",1743581806420,13.84491939,1862.5,1862.4,6.07]
["bitfinex","ETHUSD",1743581807200,8.3697,1862.3,1862.2,6.07]
["bitfinex","ETHUSD",1743581807401,8.36999,1862.2,1862.1,0.21775246]
["bitfinex","ETHUSD",1743581807586,12.62422562,1862.2,1862.1,5.28875246]
["bitfinex","ETHUSD",1743581807889,12.7588485,1862.2,1862.1,5.121]
["bitfinex","ETHUSD",1743581817493,8.50461288,1862.2,1862.1,5.121]
["bitfinex","ETHUSD",1743581823430,0.13462288,1862.2,1862.1,5.8736]
["bitfinex","ETHUSD",1743581823725,5.50461288,1862.2,1862.1,5.8736]
["bitfinex","ETHUSD",1743581824531,5.50461288,1862.2,1862.1,6.06874122]
["bitfinex","ETHUSD",1743581824734,5.50461288,1862.2,1862.1,12.30649357]
["bitfinex","ETHUSD",1743581825751,5.50461288,1862.2,1862.1,6.48289357]
["bitfinex","ETHUSD",1743581825953,5.50461288,1862.2,1862.1,11.55489357]
["bitfinex","ETHUSD",1743581826456,5.50461288,1862.2,1862.1,11.38714122]
["bitfinex","ETHUSD",1743581826864,5.50461288,1862.2,1862.1,11.192]
["bitfinex","ETHUSD",1743581827674,9.7588485,1862.2,1862.1,11.192]
["bitfinex","ETHUSD",1743581829166,9.7588485,1862.2,1862.1,6.12]
["bitfinex","ETHUSD",1743581829381,11.34977335,1862.2,1862.1,6.12]
["bitfinex","ETHUSD",1743581829574,11.34977335,1862.2,1862.1,11.191]
["bitfinex","ETHUSD",1743581830128,0.13462288,1862.2,1862.1,11.191]
["bitfinex","ETHUSD",1743581830578,0.13462288,1862.2,1862.1,11.9701]
["bitfinex","ETHUSD",1743581830797,4.25423562,1862.8,1862.3,0.7791]
["bitfinex","ETHUSD",1743581831101,5.36885,1862.6,1862.4,6.07]
["bitfinex","ETHUSD",1743581831311,5.36885,1862.6,1862.5,5.071]
["bitfinex","ETHUSD",1743581831506,9.62308562,1862.6,1862.5,5.071]
["bitfinex","ETHUSD",1743581831651,12.72685923,1862.6,1862.5,5.071]
["bitfinex","ETHUSD",1743581831857,5.36912,1862.5,1862.4,6.07]
["bitfinex","ETHUSD",1743581832059,9.62335562,1862.5,1862.4,11.141]
["bitfinex","ETHUSD",1743581832561,9.72712923,1862.5,1862.4,11.141]
["bitfinex","ETHUSD",1743581833562,12.72712923,1862.5,1862.4,11.141]
["bitfinex","ETHUSD",1743581833804,14.71768125,1862.5,1862.4,11.141]
["bitfinex","ETHUSD",1743581834407,14.57526771,1862.5,1862.4,11.141]
["bitfinex","ETHUSD",1743581839156,8.33048007,1862.5,1862.4,11.141]
["bitfinex","ETHUSD",1743581839357,0.10377361,1862.5,1862.4,11.141]
["bitfinex","ETHUSD",1743581839608,5.36896,1862.6,1862.4,11.141]
["bitfinex","ETHUSD",1743581839767,0.1046947,1862.5,1862.4,11.141]
["bitfinex","ETHUSD",1743581840577,0.1046947,1862.5,1862.4,11.30872408]
["bitfinex","ETHUSD",1743581840800,0.1046947,1862.5,1862.4,12.54244274]
["bitfinex","ETHUSD",1743581841008,9.72805032,1862.5,1862.4,11.30772408]
["bitfinex","ETHUSD",1743581841212,12.72805032,1862.5,1862.4,11.30772408]
["bitfinex","ETHUSD",1743581842603,12.72805032,1862.5,1862.4,6.23772408]
["bitfinex","ETHUSD",1743581842763,12.72805032,1862.5,1862.4,11.30772408]
["bitfinex","ETHUSD",1743581842963,14.61519135,1862.5,1862.4,11.30772408]
["bitfinex","ETHUSD",1743581843890,14.61519135,1862.5,1862.4,11.14]
["bitfinex","ETHUSD",1743581844092,12.72805032,1862.5,1862.4,11.14]
["bitfinex","ETHUSD",1743581848915,12.59382214,1862.5,1862.4,11.14]
["bitfinex","ETHUSD",1743581859723,11.2922044,1862.5,1862.4,11.14]
["bitfinex","ETHUSD",1743581860298,12.1195044,1862.5,1862.4,11.14]
["bitfinex","ETHUSD",1743581861827,13.45984685,1862.5,1862.4,11.14]
["bitfinex","ETHUSD",1743581863335,12.63254685,1862.5,1862.4,11.14]
["bitfinex","ETHUSD",1743581866233,8.36912,1862.5,1862.4,11.14]
["bitfinex","ETHUSD",1743581866443,12.63254685,1862.5,1862.4,11.14]
["bitfinex","ETHUSD",1743581878337,14.43269754,1862.5,1862.4,11.14]
["bitfinex","ETHUSD",1743581883450,15.19929754,1862.5,1862.4,11.14]
["bitfinex","ETHUSD",1743581883650,13.85949976,1862.5,1862.4,11.14]
["bitfinex","ETHUSD",1743581884063,12.05934907,1862.5,1862.4,11.14]
["bitfinex","ETHUSD",1743581884434,11.29274907,1862.5,1862.4,11.14]
["bitfinex","ETHUSD",1743581889256,8.29213907,1862.8,1862.5,0.7651]
["bitfinex","ETHUSD",1743581889464,5.36882,1862.7,1862.5,0.7651]
["bitfinex","ETHUSD",1743581889668,5.36882,1862.7,1862.5,0.81878542]
["bitfinex","ETHUSD",1743581889865,8.29244907,1862.7,1862.5,0.81878542]
["bitfinex","ETHUSD",1743581890042,8.29241907,1862.7,1862.5,0.81878542]
["bitfinex","ETHUSD",1743581890377,8.36879,1862.7,1862.6,0.19566812]
["bitfinex","ETHUSD",1743581890574,11.29241907,1862.7,1862.6,0.19566812]
["bitfinex","ETHUSD",1743581891345,5.36912,1862.5,1862.4,11.14]
["bitfinex","ETHUSD",1743581891574,8.29274907,1862.5,1862.4,11.14]
["bitfinex","ETHUSD",1743581892374,5.36912,1862.5,1862.4,11.14]
["bitfinex","ETHUSD",1743581892674,5.36912,1862.5,1862.4,11.962]
["bitfinex","ETHUSD",1743581892975,5.36912,1862.5,1862.4,12.15747949]
["bitfinex","ETHUSD",1743581898646,2.92362907,1862.6,1862.4,12.15747949]
["bitfinex","ETHUSD",1743581898849,5.36884,1862.6,1862.4,13.37322744]
["bitfinex","ETHUSD",1743581899052,5.36884,1862.6,1862.4,13.17774795]
["bitfinex","ETHUSD",1743581899880,8.29274907,1862.5,1862.4,11.962]
["bitfinex","ETHUSD",1743581900176,8.29274907,1862.5,1862.4,6.07]
["bitfinex","ETHUSD",1743581900384,8.29274907,1862.5,1862.4,11.138]
["bitfinex","ETHUSD",1743581907853,8.29274907,1862.5,1862.4,11.33348833]
["bitfinex","ETHUSD",1743581909761,12.06684907,1862.5,1862.4,6.26548833]
["bitfinex","ETHUSD",1743581910089,13.43300798,1862.5,1862.4,11.33248833]
["bitfinex","ETHUSD",1743581910590,13.43300798,1862.5,1862.4,11.137]
["bitfinex","ETHUSD",1743581916791,5.3697,1862.3,1862.2,6.07]
["bitfinex","ETHUSD",1743581917086,10.15865207,1862.3,1862.2,11.137]
["bitfinex","ETHUSD",1743581917561,9.08472907,1862.3,1862.2,11.137]
["bitfinex","ETHUSD",1743581917760,10.42532488,1862.3,1862.2,11.137]
["bitfinex","ETHUSD",1743581917987,5.3697,1862.3,1862.2,11.137]
["bitfinex","ETHUSD",1743581918159,9.63392488,1862.3,1862.2,11.137]
["bitfinex","ETHUSD",1743581924513,9.63392488,1862.3,1862.2,11.33254667]
["bitfinex","ETHUSD",1743581925416,9.63392488,1862.3,1862.2,11.7342534]
["bitfinex","ETHUSD",1743581925621,9.63392488,1862.3,1862.2,12.99245874]
["bitfinex","ETHUSD",1743581926391,9.63392488,1862.3,1862.2,11.7342534]
["bitfinex","ETHUSD",1743581929134,4.26422488,1862.3,1862.2,11.7342534]
["bitfinex","ETHUSD",1743581930319,9.63392488,1862.3,1862.2,11.7342534]
["bitfinex","ETHUSD",1743581932504,5.3697,1862.3,1862.2,11.7342534]
["bitfinex","ETHUSD",1743581932832,4.26422488,1862.3,1862.2,11.7342534]
["bitfinex","ETHUSD",1743581933014,4.26422488,1862.3,1862.2,12.4858534]
["bitfinex","ETHUSD",1743581933215,4.26422488,1862.3,1862.2,13.73943874]
["bitfinex","ETHUSD",1743581933900,6.32214262,1862.9,1862.2,13.73943874]
["bitfinex","ETHUSD",1743581933901,1.38923336,1863.1,1862.4,0.8178]
["bitfinex","ETHUSD",1743581934100,6.3869853,1863.5,1862.7,6.18633]
["bitfinex","ETHUSD",1743581934327,4.26422488,1863.4,1863.1,0.8178]
["bitfinex","ETHUSD",1743581934535,4.26422488,1863.4,1863.2,11.136]
["bitfinex","ETHUSD",1743581934536,9.63089488,1863.4,1863.2,11.136]
["bitfinex","ETHUSD",1743581934912,9.63101488,1863.4,1863.2,11.136]
["bitfinex","ETHUSD",1743581935239,9.63104488,1863.3,1863.2,11.136]
["bitfinex","ETHUSD",1743581935424,14.90392837,1863.3,1863.2,11.136]
["bitfinex","ETHUSD",1743581935632,14.90392837,1863.3,1863.2,11.53770673]
["bitfinex","ETHUSD",1743581936838,14.90392837,1863.3,1863.2,11.136]
["bitfinex","ETHUSD",1743581937437,13.40414488,1863.3,1863.2,11.136]
["bitfinex","ETHUSD",1743581937740,9.13992,1863.3,1863.2,11.136]
["bitfinex","ETHUSD",1743581938538,8.36682,1863.3,1863.2,11.136]
["bitfinex","ETHUSD",1743581938709,5.36677,1863.4,1863.2,11.136]
["bitfinex","ETHUSD",1743581938909,5.36682,1863.3,1863.2,11.136]
["bitfinex","ETHUSD",1743581939115,5.36682,1863.3,1863.2,12.13120659]
["bitfinex","ETHUSD",1743581941111,5.36682,1863.3,1863.2,11.136]
["bitfinex","ETHUSD",1743581941617,9.17302,1863.3,1863.2,11.136]
["bitfinex","ETHUSD",1743581941851,13.43724488,1863.3,1863.2,11.136]
["bitfinex","ETHUSD",1743581944938,13.43724488,1863.3,1863.2,5.066]
["bitfinex","ETHUSD",1743581945570,13.37548686,1863.3,1863.2,5.066]
["bitfinex","ETHUSD",1743581945971,6.12888,1863.0,1862.9,6.07]
["bitfinex","ETHUSD",1743581946175,6.12888,1863.0,1862.6,31.733]
["bitfinex","ETHUSD",1743581946176,5.36826,1862.8,1862.7,6.07]
["bitfinex","ETHUSD",1743581946468,9.63248488,1862.8,1862.7,11.135]
["bitfinex","ETHUSD",1743581949773,5.36826,1862.8,1862.7,11.135]
["bitfinex","ETHUSD",1743581954279,4.26422488,1863.1,1862.9,0.7812]
["bitfinex","ETHUSD",1743581954423,9.63179488,1863.1,1862.9,0.7812]
["bitfinex","ETHUSD",1743581954628,4.26422488,1863.1,1862.9,0.7812]
["bitfinex","ETHUSD",1743581954859,9.63162488,1863.1,1862.9,0.7812]
["bitfinex","ETHUSD",1743581955328,14.99926488,1863.1,1862.9,0.7812]
["bitfinex","ETHUSD",1743581955529,5.36768,1863.0,1862.9,0.7812]
["bitfinex","ETHUSD",1743581956670,5.36768,1863.0,1862.9,6.8512]
["bitfinex","ETHUSD",1743581958470,5.36768,1863.0,1862.9,7.56117575]
["bitfinex","ETHUSD",1743581960572,5.36768,1863.0,1862.9,6.77997575]
["bitfinex","ETHUSD",1743581962174,5.3674,1863.1,1863.0,0.8331]
["bitfinex","ETHUSD",1743581962370,9.63136488,1863.2,1863.0,0.8331]
["bitfinex","ETHUSD",1743581962574,9.63136488,1863.2,1863.1,5.064]
["bitfinex","ETHUSD",1743581962884,9.63076488,1863.4,1863.1,6.26071]
["bitfinex","ETHUSD",1743581963085,4.26422488,1863.4,1863.3,0.8331]
["bitfinex","ETHUSD",1743581963960,9.63075488,1863.4,1863.3,0.8331]
["bitfinex","ETHUSD",1743581964162,4.26422488,1863.4,1863.3,6.9031]
["bitfinex","ETHUSD",1743581964955,5.36633,1863.5,1863.3,6.9031]
["bitfinex","ETHUSD",1743581965150,9.63055488,1863.5,1863.3,7.59877658]
["bitfinex","ETHUSD",1743581965377,9.63055488,1863.5,1863.3,7.79404856]
["bitfinex","ETHUSD",1743581965775,5.36576,1863.7,1863.4,5.36647]
["bitfinex","ETHUSD",1743581965973,9.62998488,1863.7,1863.5,11.134]
["bitfinex","ETHUSD",1743581966173,14.99587488,1863.7,1863.5,11.134]
["bitfinex","ETHUSD",1743581966387,14.99587488,1863.7,1863.5,12.2474]
["bitfinex","ETHUSD",1743581966792,9.62998488,1863.7,1863.5,12.2474]
["bitfinex","ETHUSD",1743581966959,14.99585488,1863.7,1863.5,12.2474]
["bitfinex","ETHUSD",1743581967683,9.62998488,1863.7,1863.5,12.2474]
["bitfinex","ETHUSD",1743581967889,9.62998488,1863.7,1863.6,0.829]
["bitfinex","ETHUSD",1743581968591,0.7902,1863.9,1863.6,8.20664]
["bitfinex","ETHUSD",1743581968592,5.36512,1863.9,1863.6,8.20664]
["bitfinex","ETHUSD",1743581968799,5.36512,1863.9,1863.6,8.2602922]
["bitfinex","ETHUSD",1743581969093,10.59628264,1863.9,1863.6,8.2602922]
["bitfinex","ETHUSD",1743581969254,5.36538,1863.8,1863.6,8.20664]
["bitfinex","ETHUSD",1743581969453,5.36538,1863.8,1863.6,8.4552757]
["bitfinex","ETHUSD",1743581969708,5.36538,1863.8,1863.7,0.84552757]
["bitfinex","ETHUSD",1743581969987,9.62960488,1863.8,1863.7,0.84552757]
["bitfinex","ETHUSD",1743581970284,14.99521488,1863.8,1863.6,8.45527569]
["bitfinex","ETHUSD",1743581970489,9.62989488,1863.7,1863.6,7.5726226]
["bitfinex","ETHUSD",1743581970683,9.62989488,1863.7,1863.6,6.07]
["bitfinex","ETHUSD",1743581971491,4.26422488,1863.7,1863.6,6.07]
["bitfinex","ETHUSD",1743581971659,9.62989488,1863.7,1863.6,6.07]
["bitfinex","ETHUSD",1743581971862,4.26422488,1863.7,1863.6,6.07]
["bitfinex","ETHUSD",1743581972061,5.36538,1863.8,1863.7,0.7902]
["bitfinex","ETHUSD",1743581972793,5.36567,1863.7,1863.6,6.07]
["bitfinex","ETHUSD",1743581973392,9.62989488,1863.7,1863.6,6.07]
["bitfinex","ETHUSD",1743581979485,14.20509237,1863.7,1863.6,6.07]
["bitfinex","ETHUSD",1743581979782,15.07573213,1863.7,1863.6,11.132]
["bitfinex","ETHUSD",1743581983441,12.73733464,1863.7,1863.6,11.132]
["bitfinex","ETHUSD",1743581992352,9.73733464,1863.7,1863.6,11.132]
["bitfinex","ETHUSD",1743582005770,10.56183464,1863.7,1863.6,11.132]
["bitfinex","ETHUSD",1743582006595,10.56183464,1863.7,1863.6,5.062]
["bitfinex","ETHUSD",1743582012051,5.36624,1863.5,1863.4,0.19544045]
["bitfinex","ETHUSD",1743582012365,19.40305412,1863.5,1863.4,4.5e-07]
["bitfinex","ETHUSD",1743582012678,20.15797669,1863.5,1863.4,4.5e-07]
["bitfinex","ETHUSD",1743582013063,8.36682,1863.3,1863.2,5.061]
["bitfinex","ETHUSD",1743582013383,12.63104488,1863.3,1863.2,5.061]
["bitfinex","ETHUSD",1743582013545,14.85723586,1863.3,1863.2,5.061]
["bitfinex","ETHUSD",1743582013949,14.96393102,1863.3,1863.2,5.061]
["bitfinex","ETHUSD",1743582014180,8.47351516,1863.3,1863.2,5.061]
["bitfinex","ETHUSD",1743582014486,12.73774004,1863.3,1863.2,5.061]
["bitfinex","ETHUSD",1743582017691,9.73774004,1863.3,1863.2,5.8158]
["bitfinex","ETHUSD",1743582018265,9.73774004,1863.3,1863.2,5.061]
["bitfinex","ETHUSD",1743582019156,12.73774004,1863.3,1863.2,5.061]
["bitfinex","ETHUSD",1743582019393,15.05208053,1863.3,1863.2,5.061]
["bitfinex","ETHUSD",1743582020266,5.36768,1863.0,1862.9,30.896]
["bitfinex","ETHUSD",1743582020581,9.73737354,1863.0,1862.9,35.957]
["bitfinex","ETHUSD",1743582021891,9.73737354,1863.0,1862.9,5.061]
["bitfinex","ETHUSD",1743582022696,5.36797,1862.9,1862.8,0.7548]
["bitfinex","ETHUSD",1743582022856,9.63219488,1862.9,1862.8,5.8158]
["bitfinex","ETHUSD",1743582023260,9.73766354,1862.9,1862.8,5.8158]
["bitfinex","ETHUSD",1743582024070,5.88022789,1862.9,1862.5,1.08400405]
["bitfinex","ETHUSD",1743582024275,9.63305488,1862.6,1862.5,1.13768891]
["bitfinex","ETHUSD",1743582024560,10.73736,1862.7,1862.5,6.14500405]
["bitfinex","ETHUSD",1743582024794,0.10546866,1862.6,1862.5,6.19868931]
["bitfinex","ETHUSD",1743582024979,15.00158488,1862.7,1862.5,6.39338907]
["bitfinex","ETHUSD",1743582025308,0.10546866,1862.6,1862.5,9.85452393]
["bitfinex","ETHUSD",1743582025594,9.63249488,1862.8,1862.5,9.85452393]
["bitfinex","ETHUSD",1743582025760,0.10546866,1862.7,1862.5,9.85452393]
["bitfinex","ETHUSD",1743582025960,15.00094488,1862.8,1862.5,9.85452393]
["bitfinex","ETHUSD",1743582026171,9.73838354,1862.7,1862.6,5.061]
["bitfinex","ETHUSD",1743582026371,9.73838354,1862.7,1862.6,5.25569976]
["bitfinex","ETHUSD",1743582026694,9.63291488,1862.7,1862.6,5.25569976]
["bitfinex","ETHUSD",1743582027078,9.73654335,1862.7,1862.6,5.25569976]
["bitfinex","ETHUSD",1743582027896,9.73654335,1862.7,1862.6,5.061]
["bitfinex","ETHUSD",1743582028500,5.47231847,1862.7,1862.6,5.061]
["bitfinex","ETHUSD",1743582029767,9.73654335,1862.7,1862.6,5.061]
["bitfinex","ETHUSD",1743582031475,9.90844087,1862.7,1862.6,5.061]
["bitfinex","ETHUSD",1743582032724,4.53975087,1862.7,1862.6,5.061]
["bitfinex","ETHUSD",1743582032872,0.27552599,1862.7,1862.6,5.65403855]
["bitfinex","ETHUSD",1743582033069,0.27552599,1862.7,1862.6,11.02286855]
["bitfinex","ETHUSD",1743582033319,0.27552599,1862.7,1862.6,11.79776855]
["bitfinex","ETHUSD",1743582033685,9.63207488,1863.0,1862.7,0.7749]
["bitfinex","ETHUSD",1743582034026,5.36802,1862.9,1862.7,2.00835454]
["bitfinex","ETHUSD",1743582035615,5.36802,1862.9,1862.8,0.19450321]
["bitfinex","ETHUSD",1743582036002,9.63207488,1863.0,1862.8,0.19450321]
["bitfinex","ETHUSD",1743582036202,5.36743,1863.1,1862.8,0.19450321]
["bitfinex","ETHUSD",1743582036401,5.36743,1863.1,1862.9,0.05367408]
["bitfinex","ETHUSD",1743582036402,4.26422488,1863.1,1862.9,0.05367408]
["bitfinex","ETHUSD",1743582036700,3.0,1863.3,1863.0,11.23078]
["bitfinex","ETHUSD",1743582036872,4.26422488,1863.2,1863.0,5.8631]
["bitfinex","ETHUSD",1743582037685,9.63136488,1863.2,1863.0,5.8631]
["bitfinex","ETHUSD",1743582037903,4.26422488,1863.1,1863.0,5.061]
["bitfinex","ETHUSD",1743582038109,9.63161488,1863.1,1863.0,5.25550321]
["bitfinex","ETHUSD",1743582038286,9.90569489,1863.1,1863.0,5.25550321]
["bitfinex","ETHUSD",1743582038785,4.53830489,1863.1,1863.0,5.25550321]
["bitfinex","ETHUSD",1743582039301,4.53830489,1863.1,1863.0,5.061]
["bitfinex","ETHUSD",1743582039519,9.90569489,1863.1,1863.0,5.061]
["bitfinex","ETHUSD",1743582041502,4.53830489,1863.1,1863.0,5.061]
["bitfinex","ETHUSD",1743582042008,4.53830489,1863.1,1863.0,5.25583338]
["bitfinex","ETHUSD",1743582042326,4.53830489,1863.1,1863.0,6.08123338]
["bitfinex","ETHUSD",1743582043006,4.53830489,1863.1,1863.0,6.68935672]
["bitfinex","ETHUSD",1743582043308,4.53830489,1863.1,1863.0,11.86220334]
["bitfinex","ETHUSD",1743582043607,0.27408001,1863.1,1863.0,11.86220334]
["bitfinex","ETHUSD",1743582043790,4.26422488,1863.3,1863.0,11.86220334]
["bitfinex","ETHUSD",1743582043791,9.63106488,1863.3,1863.0,11.86220334]
["bitfinex","ETHUSD",1743582043978,0.27408001,1863.2,1863.0,11.86220334]
["bitfinex","ETHUSD",1743582044178,0.27408001,1863.2,1863.1,1.18622033]
["bitfinex","ETHUSD",1743582044396,0.27408001,1863.2,1863.1,2.00732033]
["bitfinex","ETHUSD",1743582044917,0.27408001,1863.2,1863.1,2.20215371]
["bitfinex","ETHUSD",1743582045718,0.27408001,1863.2,1863.1,2.25582022]
["bitfinex","ETHUSD",1743582046283,0.27408001,1863.2,1863.1,2.20215371]
["bitfinex","ETHUSD",1743582046487,0.27408001,1863.2,1863.1,1.01593338]
["bitfinex","ETHUSD",1743582049307,0.27408001,1863.2,1863.1,1.06960005]
["bitfinex","ETHUSD",1743582049507,0.27408001,1863.2,1863.1,1.01593338]
["bitfinex","ETHUSD",1743582049726,0.27408001,1863.2,1863.1,1.06959979]
["bitfinex","ETHUSD",1743582049926,0.27408001,1863.2,1863.1,1.06959969]
["bitfinex","ETHUSD",1743582051030,0.27408001,1863.2,1863.1,1.01593338]
["bitfinex","ETHUSD",1743582053635,0.27408001,1863.2,1863.1,7.58144038]
["bitfinex","ETHUSD",1743582053830,4.26422488,1863.5,1863.2,5.36706]
["bitfinex","ETHUSD",1743582054031,0.2539573,1863.4,1863.2,5.36706]
["bitfinex","ETHUSD",1743582054338,0.2539573,1863.4,1863.3,6.22978062]
["bitfinex","ETHUSD",1743582054535,0.2539573,1863.4,1863.3,7.38945268]
["bitfinex","ETHUSD",1743582054708,0.2539573,1863.4,1863.3,6.58015268]
["bitfinex","ETHUSD",1743582054905,4.26422488,1863.7,1863.4,6.17572]
["bitfinex","ETHUSD",1743582055105,4.26422488,1863.7,1863.5,5.06]
["bitfinex","ETHUSD",1743582059344,9.62993488,1863.7,1863.5,5.06]
["bitfinex","ETHUSD",1743582059708,9.62993488,1863.7,1863.4,1.00413338]
["bitfinex","ETHUSD",1743582059709,6.19245,1863.6,1863.4,0.19483338]
["bitfinex","ETHUSD",1743582060043,9.63046488,1863.5,1863.4,0.19483338]
["bitfinex","ETHUSD",1743582060243,9.63046488,1863.5,1863.4,5.25383338]
["bitfinex","ETHUSD",1743582060612,9.63046488,1863.5,1863.4,5.059]
["bitfinex","ETHUSD",1743582060814,4.26422488,1863.5,1863.4,5.059]
["bitfinex","ETHUSD",1743582061609,4.26422488,1863.5,1863.4,5.25383338]
["bitfinex","ETHUSD",1743582063554,4.26422488,1863.7,1863.4,10.62036338]
["bitfinex","ETHUSD",1743582063707,4.26422488,1863.7,1863.5,0.05365688]
["bitfinex","ETHUSD",1743582063914,4.26422488,1863.7,1863.5,6.21152688]
["bitfinex","ETHUSD",1743582064255,4.26422488,1863.7,1863.5,6.21158688]
["bitfinex","ETHUSD",1743582064435,4.26422488,1863.7,1863.5,7.89476991]
["bitfinex","ETHUSD",1743582064632,4.26422488,1863.7,1863.5,0.98653338]
["bitfinex","ETHUSD",1743582064836,9.63005488,1863.7,1863.5,0.19483338]
["bitfinex","ETHUSD",1743582065029,5.36595,1863.6,1863.5,0.19483338]
["bitfinex","ETHUSD",1743582067444,5.36595,1863.6,1863.5,6.26483338]
["bitfinex","ETHUSD",1743582067648,6.13115,1863.6,1863.5,11.32383338]
["bitfinex","ETHUSD",1743582068252,6.38673247,1863.6,1863.5,11.32383338]
["bitfinex","ETHUSD",1743582068451,7.98841121,1863.6,1863.5,11.129]
["bitfinex","ETHUSD",1743582072631,6.38673247,1863.6,1863.5,11.129]
["bitfinex","ETHUSD",1743582076685,0.25558247,1863.6,1863.5,11.129]
["bitfinex","ETHUSD",1743582078084,5.62153247,1863.6,1863.5,11.32402786]
["bitfinex","ETHUSD",1743582080784,0.25558247,1863.6,1863.5,11.32402786]
["bitfinex","ETHUSD",1743582081985,0.25558247,1863.6,1863.5,17.45236786]
["bitfinex","ETHUSD",1743582082280,0.25558247,1863.6,1863.5,13.85819434]
["bitfinex","ETHUSD",1743582082501,0.25558247,1863.6,1863.5,19.22443434]
["bitfinex","ETHUSD",1743582083006,0.25558247,1863.6,1863.5,19.49273127]
["bitfinex","ETHUSD",1743582084400,4.26422488,1863.8,1863.5,24.85897127]
["bitfinex","ETHUSD",1743582084565,0.25646108,1863.6,1863.5,24.85897127]
["bitfinex","ETHUSD",1743582084765,4.26422488,1863.8,1863.5,24.85897127]
["bitfinex","ETHUSD",1743582085000,0.25716367,1863.6,1863.5,23.08690479]
["bitfinex","ETHUSD",1743582085205,4.26422488,1863.8,1863.5,23.08690479]
["bitfinex","ETHUSD",1743582085507,4.26422488,1863.9,1863.6,5.56080786]
["bitfinex","ETHUSD",1743582085669,0.25716367,1863.7,1863.6,5.56080786]
["bitfinex","ETHUSD",1743582085869,4.26422488,1863.9,1863.6,7.86944134]
["bitfinex","ETHUSD",1743582086061,0.25716367,1863.7,1863.6,7.86944134]
["bitfinex","ETHUSD",1743582086263,4.26422488,1864.0,1863.7,5.36552]
["bitfinex","ETHUSD",1743582086564,0.23743324,1863.9,1863.8,6.16934]
["bitfinex","ETHUSD",1743582086781,0.23743324,1863.9,1863.8,18.450841]
["bitfinex","ETHUSD",1743582087114,4.26422488,1864.1,1863.8,18.450841]
["bitfinex","ETHUSD",1743582087401,0.23743324,1863.9,1863.8,23.816031]
["bitfinex","ETHUSD",1743582087891,5.36425,1864.2,1863.8,23.816031]
["bitfinex","ETHUSD",1743582088082,0.23743324,1863.9,1863.8,23.816031]
["bitfinex","ETHUSD",1743582088284,4.26422488,1864.1,1863.8,23.816031]
["bitfinex","ETHUSD",1743582088594,0.23743324,1863.9,1863.8,23.816031]
["bitfinex","ETHUSD",1743582088762,4.26422488,1864.1,1863.8,23.816031]
["bitfinex","ETHUSD",1743582089263,0.23743324,1864.0,1863.9,2.3816031]
["bitfinex","ETHUSD",1743582090714,4.50165812,1864.0,1863.9,2.57663096]
["bitfinex","ETHUSD",1743582090920,9.86645812,1864.0,1863.9,0.19502786]
["bitfinex","ETHUSD",1743582091084,9.86645812,1864.0,1863.9,5.25202786]
["bitfinex","ETHUSD",1743582091562,10.63785812,1864.0,1863.9,5.25202786]
["bitfinex","ETHUSD",1743582092070,10.63785812,1864.0,1863.9,5.057]
["bitfinex","ETHUSD",1743582092372,6.13539,1863.9,1863.8,6.26502786]
["bitfinex","ETHUSD",1743582092590,6.13539,1863.9,1863.8,11.32202786]
["bitfinex","ETHUSD",1743582092818,6.37282324,1863.9,1863.8,11.32202786]
["bitfinex","ETHUSD",1743582093391,6.37282324,1863.9,1863.8,11.127]
["bitfinex","ETHUSD",1743582093994,10.63704812,1863.9,1863.8,11.127]
["bitfinex","ETHUSD",1743582094194,12.43990146,1863.9,1863.8,11.127]
["bitfinex","ETHUSD",1743582094531,15.43990146,1863.9,1863.8,11.127]
["bitfinex","ETHUSD",1743582097329,15.43990146,1863.9,1863.8,6.07]
["bitfinex","ETHUSD",1743582097496,15.43990146,1863.9,1863.8,5.057]
["bitfinex","ETHUSD",1743582097689,5.36624,1863.5,1863.4,6.07]
["bitfinex","ETHUSD",1743582097888,9.63046488,1863.5,1863.4,6.70381995]
["bitfinex","ETHUSD",1743582098094,16.89468976,1863.5,1863.4,6.07]
["bitfinex","ETHUSD",1743582098295,17.938123,1863.5,1863.4,11.127]
["bitfinex","ETHUSD",1743582098628,17.938123,1863.5,1863.4,6.07]
["bitfinex","ETHUSD",1743582098927,6.17253,1863.4,1863.3,0.26819946]
["bitfinex","ETHUSD",1743582099228,17.04479206,1863.4,1863.3,0.26819946]
["bitfinex","ETHUSD",1743582099428,20.04479206,1863.4,1863.3,9.46e-06]
["bitfinex","ETHUSD",1743582099603,20.2822253,1863.4,1863.3,9.46e-06]
["bitfinex","ETHUSD",1743582100200,9.16891,1863.2,1863.1,5.057]
["bitfinex","ETHUSD",1743582100408,10.78063831,1863.2,1863.1,5.057]
["bitfinex","ETHUSD",1743582100610,15.04486319,1863.2,1863.1,5.057]
["bitfinex","ETHUSD",1743582100827,15.28229643,1863.2,1863.1,5.057]
["bitfinex","ETHUSD",1743582102532,15.68742999,1863.2,1863.1,5.057]
["bitfinex","ETHUSD",1743582104532,5.36855,1862.7,1862.6,6.07]
["bitfinex","ETHUSD",1743582104737,9.63277488,1862.7,1862.6,11.128]
["bitfinex","ETHUSD",1743582104931,9.8662002,1862.7,1862.6,11.128]
["bitfinex","ETHUSD",1743582106203,0.23342532,1862.7,1862.6,11.8901]
["bitfinex","ETHUSD",1743582106403,0.23342532,1862.7,1862.6,16.16821]
["bitfinex","ETHUSD",1743582107626,5.60197532,1862.7,1862.6,16.16821]
["bitfinex","ETHUSD",1743582108525,0.23342532,1862.7,1862.6,16.16821]
["bitfinex","ETHUSD",1743582108713,0.23342532,1862.7,1862.6,11.8901]
["bitfinex","ETHUSD",1743582109116,5.60197532,1862.7,1862.6,11.128]
["bitfinex","ETHUSD",1743582110957,0.23342532,1862.7,1862.6,11.128]
["bitfinex","ETHUSD",1743582111272,0.23342532,1862.7,1862.6,17.29683]
["bitfinex","ETHUSD",1743582111542,6.19605,1863.2,1863.0,0.8]
["bitfinex","ETHUSD",1743582111543,4.26422488,1863.2,1863.0,0.8]
["bitfinex","ETHUSD",1743582111763,4.26422488,1863.2,1863.1,10.42639]
["bitfinex","ETHUSD",1743582111963,9.63077488,1863.4,1863.1,17.619029]
["bitfinex","ETHUSD",1743582112114,4.26422488,1863.4,1863.2,0.05366434]
["bitfinex","ETHUSD",1743582112310,9.63020488,1863.6,1863.3,6.07]
["bitfinex","ETHUSD",1743582112549,9.62989488,1863.7,1863.3,11.49038305]
["bitfinex","ETHUSD",1743582112723,4.26422488,1863.7,1863.5,0.8108]
["bitfinex","ETHUSD",1743582113032,4.26422488,1863.7,1863.6,5.059]
["bitfinex","ETHUSD",1743582113325,9.62989488,1863.7,1863.6,5.059]
["bitfinex","ETHUSD",1743582114367,9.62989488,1863.7,1863.3,6.07]
["bitfinex","ETHUSD",1743582114368,5.36642,1863.5,1863.3,6.07]
["bitfinex","ETHUSD",1743582114572,12.63075488,1863.4,1863.3,11.128]
["bitfinex","ETHUSD",1743582115441,9.63075488,1863.4,1863.3,11.128]
["bitfinex","ETHUSD",1743582119564,17.69147976,1863.4,1863.3,6.07]
["bitfinex","ETHUSD",1743582119769,5.36739,1863.1,1863.0,11.132]
["bitfinex","ETHUSD",1743582120068,9.63161488,1863.1,1863.0,11.132]
["bitfinex","ETHUSD",1743582120463,4.26422488,1863.1,1863.0,11.132]
["bitfinex","ETHUSD",1743582120858,9.63161488,1863.1,1863.0,11.132]
["bitfinex","ETHUSD",1743582121670,4.26422488,1863.3,1863.0,12.2452]
["bitfinex","ETHUSD",1743582121967,5.36665,1863.4,1863.1,0.772]
["bitfinex","ETHUSD",1743582122163,9.63049488,1863.5,1863.2,6.07]
["bitfinex","ETHUSD",1743582122367,5.36666,1863.4,1863.2,6.07]
["bitfinex","ETHUSD",1743582122563,5.36666,1863.4,1863.2,6.7542]
["bitfinex","ETHUSD",1743582123838,4.26422488,1863.5,1863.2,6.7542]
["bitfinex","ETHUSD",1743582124035,4.26422488,1863.5,1863.3,0.0536612]
["bitfinex","ETHUSD",1743582124264,4.26422488,1863.5,1863.4,5.073]
["bitfinex","ETHUSD",1743582124468,9.63046488,1863.5,1863.4,5.073]
["bitfinex","ETHUSD",1743582125538,4.26422488,1863.5,1863.4,5.073]
["bitfinex","ETHUSD",1743582125941,5.36597,1863.6,1863.4,6.4103]
["bitfinex","ETHUSD",1743582126872,10.73215,1863.6,1863.4,12.4803]
["bitfinex","ETHUSD",1743582127148,4.26422488,1863.5,1863.4,12.4803]
["bitfinex","ETHUSD",1743582128174,4.47834728,1863.5,1863.4,12.4803]
["bitfinex","ETHUSD",1743582129074,4.47834728,1863.5,1863.4,11.6503]
["bitfinex","ETHUSD",1743582130474,0.2141224,1863.5,1863.4,17.01683]
["bitfinex","ETHUSD",1743582130662,0.2141224,1863.5,1863.4,17.82983]
["bitfinex","ETHUSD",1743582130976,0.21588823,1863.5,1863.4,17.82983]
["bitfinex","ETHUSD",1743582131178,9.62992488,1863.7,1863.4,17.82983]
["bitfinex","ETHUSD",1743582131375,9.62992488,1863.7,1863.5,1.6311576]
["bitfinex","ETHUSD",1743582132071,14.99586488,1863.7,1863.5,1.6311576]
["bitfinex","ETHUSD",1743582132269,9.62992488,1863.7,1863.5,1.6311576]
["bitfinex","ETHUSD",1743582133648,5.36483,1864.0,1863.6,5.36579]
["bitfinex","ETHUSD",1743582133852,4.26422488,1864.0,1863.6,0.8285]
["bitfinex","ETHUSD",1743582134181,4.26422488,1864.0,1863.7,5.36553]
["bitfinex","ETHUSD",1743582134375,4.26422488,1864.0,1863.8,5.061]
["bitfinex","ETHUSD",1743582134778,9.62903488,1864.0,1863.8,5.061]
["bitfinex","ETHUSD",1743582134979,9.62931488,1863.9,1863.8,5.061]
["bitfinex","ETHUSD",1743582139090,5.3659,1863.7,1863.5,0.24803939]
["bitfinex","ETHUSD",1743582139286,10.7318,1863.7,1863.6,5.059]
["bitfinex","ETHUSD",1743582139589,14.99602488,1863.7,1863.6,5.059]
["bitfinex","ETHUSD",1743582139790,20.31442737,1863.7,1863.6,5.059]
["bitfinex","ETHUSD",1743582143193,20.51358673,1863.7,1863.6,5.059]
["bitfinex","ETHUSD",1743582144293,20.51358673,1863.7,1863.6,11.129]
["bitfinex","ETHUSD",1743582145808,20.51358673,1863.7,1863.6,11.127]
["bitfinex","ETHUSD",1743582146978,19.69478673,1863.7,1863.6,11.127]
["bitfinex","ETHUSD",1743582149675,0.19915936,1863.7,1863.6,11.9082]
["bitfinex","ETHUSD",1743582150597,5.56482936,1863.7,1863.6,11.9082]
["bitfinex","ETHUSD",1743582151715,5.56482936,1863.7,1863.6,12.10317758]
["bitfinex","ETHUSD",1743582151875,0.19915936,1863.7,1863.6,12.10317758]
["bitfinex","ETHUSD",1743582152176,0.19915936,1863.7,1863.6,17.46912758]
["bitfinex","ETHUSD",1743582152375,14.99405488,1864.0,1863.6,19.75264834]
["bitfinex","ETHUSD",1743582152573,0.19845172,1863.7,1863.6,19.75264834]
["bitfinex","ETHUSD",1743582152804,5.3648,1864.0,1863.6,19.75264834]
["bitfinex","ETHUSD",1743582152989,5.3648,1864.0,1863.7,0.19497758]
["bitfinex","ETHUSD",1743582153483,10.7298,1864.0,1863.7,0.19497758]
["bitfinex","ETHUSD",1743582153685,4.26422488,1863.9,1863.7,0.19497758]
["bitfinex","ETHUSD",1743582153876,4.26422488,1863.9,1863.7,2.17024241]
["bitfinex","ETHUSD",1743582154088,4.26422488,1863.9,1863.8,0.19497758]
["bitfinex","ETHUSD",1743582154286,9.62931488,1863.9,1863.8,0.19497758]
["bitfinex","ETHUSD",1743582155005,5.36538,1863.8,1863.7,0.19497758]
["bitfinex","ETHUSD",1743582155705,9.62931488,1863.9,1863.7,0.19497758]
["bitfinex","ETHUSD",1743582155910,5.3651,1863.9,1863.7,0.19497758]
["bitfinex","ETHUSD",1743582156206,9.62932488,1863.9,1863.7,6.26497758]
["bitfinex","ETHUSD",1743582156408,9.62932488,1863.9,1863.8,0.19497758]
["bitfinex","ETHUSD",1743582156609,4.26422488,1863.9,1863.8,0.19497758]
["bitfinex","ETHUSD",1743582158299,4.44782453,1863.9,1863.8,0.19497758]
["bitfinex","ETHUSD",1743582158705,0.18359965,1863.9,1863.8,0.19497758]
["bitfinex","ETHUSD",1743582158911,0.18359965,1863.9,1863.8,6.96575534]
["bitfinex","ETHUSD",1743582159105,4.26422488,1864.1,1863.8,6.96575534]
["bitfinex","ETHUSD",1743582159314,4.26422488,1864.1,1863.8,12.84077776]
["bitfinex","ETHUSD",1743582159786,4.26422488,1864.3,1863.9,6.12364436]
["bitfinex","ETHUSD",1743582159992,5.36372,1864.4,1864.0,11.79811444]
["bitfinex","ETHUSD",1743582160185,9.62794488,1864.4,1864.1,6.07]
["bitfinex","ETHUSD",1743582160604,4.26422488,1864.2,1864.1,6.07]
["bitfinex","ETHUSD",1743582161690,4.26422488,1864.2,1864.1,6.26533331]
["bitfinex","ETHUSD",1743582162103,4.26422488,1864.2,1864.1,6.97884465]
["bitfinex","ETHUSD",1743582162709,4.26422488,1864.3,1864.1,6.78351134]
["bitfinex","ETHUSD",1743582162915,9.62794488,1864.4,1864.1,6.78351134]
["bitfinex","ETHUSD",1743582163309,4.26422488,1864.3,1864.1,6.78351134]
["bitfinex","ETHUSD",1743582164279,9.62829488,1864.3,1864.1,6.07]
["bitfinex","ETHUSD",1743582166002,4.26422488,1864.3,1864.1,6.07]
["bitfinex","ETHUSD",1743582168827,9.62828488,1864.3,1864.1,6.07]
["bitfinex","ETHUSD",1743582169616,4.26422488,1864.3,1864.1,6.07]
["bitfinex","ETHUSD",1743582170186,9.62794488,1864.4,1864.1,6.07]
["bitfinex","ETHUSD",1743582170616,4.26422488,1864.4,1864.1,11.43432]
["bitfinex","ETHUSD",1743582170794,4.26422488,1864.4,1864.2,6.13431]
["bitfinex","ETHUSD",1743582171119,4.26422488,1864.6,1864.3,5.36394]
["bitfinex","ETHUSD",1743582171342,4.26422488,1864.6,1864.4,5.055]
["bitfinex","ETHUSD",1743582171483,4.26422488,1864.6,1864.4,11.125]
["bitfinex","ETHUSD",1743582172118,4.26422488,1864.6,1864.5,0.7516]
["bitfinex","ETHUSD",1743582173388,4.4522986,1864.6,1864.5,0.7516]
["bitfinex","ETHUSD",1743582175490,4.4522986,1864.6,1864.4,11.125]
["bitfinex","ETHUSD",1743582177928,4.4522986,1864.6,1864.4,18.749898]
["bitfinex","ETHUSD",1743582178233,4.4522986,1864.6,1864.5,5.36336]
["bitfinex","ETHUSD",1743582179129,0.18807372,1864.6,1864.5,6.22178882]
["bitfinex","ETHUSD",1743582179354,0.18807372,1864.6,1864.5,6.16816]
["bitfinex","ETHUSD",1743582179535,15.03887488,1864.9,1864.5,6.16816]
["bitfinex","ETHUSD",1743582179735,0.18807372,1864.6,1864.5,8.6599638]
["bitfinex","ETHUSD",1743582179940,0.05,1864.9,1864.6,6.15524]
["bitfinex","ETHUSD",1743582180117,0.05,1864.9,1864.8,6.1548]
["bitfinex","ETHUSD",1743582180303,0.05,1864.9,1864.8,11.2088]
["bitfinex","ETHUSD",1743582180500,0.05,1864.9,1864.8,12.865959]
["bitfinex","ETHUSD",1743582181210,0.05,1864.9,1864.8,13.06044333]
["bitfinex","ETHUSD",1743582183459,0.05,1864.9,1864.8,13.45960354]
["bitfinex","ETHUSD",1743582185469,0.05,1864.9,1864.8,19.52960354]
["bitfinex","ETHUSD",1743582186674,0.05,1864.9,1864.8,7.92164333]
["bitfinex","ETHUSD",1743582186879,0.05,1864.9,1864.8,6.26448433]
["bitfinex","ETHUSD",1743582186880,4.31422488,1864.9,1864.8,6.26448433]
["bitfinex","ETHUSD",1743582187177,9.67643488,1864.9,1864.8,11.31748433]
["bitfinex","ETHUSD",1743582188375,9.87283007,1864.9,1864.8,11.123]
["bitfinex","ETHUSD",1743582190383,4.51062007,1864.9,1864.8,11.123]
["bitfinex","ETHUSD",1743582191069,0.24639519,1864.9,1864.8,11.123]
["bitfinex","ETHUSD",1743582191565,5.60860519,1864.9,1864.8,11.123]
["bitfinex","ETHUSD",1743582192434,0.24639519,1864.9,1864.8,11.123]
["bitfinex","ETHUSD",1743582192871,5.60860519,1864.9,1864.8,11.123]
["bitfinex","ETHUSD",1743582193172,0.24639519,1864.9,1864.8,11.123]
["bitfinex","ETHUSD",1743582197774,0.24639519,1864.9,1864.8,18.972875]
["bitfinex","ETHUSD",1743582198150,0.24639519,1864.9,1864.8,13.610375]
["bitfinex","ETHUSD",1743582198350,0.24639519,1864.9,1864.8,18.972875]
["bitfinex","ETHUSD",1743582198659,0.24639519,1864.9,1864.8,13.610375]
["bitfinex","ETHUSD",1743582198876,0.24639519,1864.9,1864.8,13.80520686]
["bitfinex","ETHUSD",1743582199352,0.24639519,1864.9,1864.8,13.97269619]
["bitfinex","ETHUSD",1743582199954,0.24639519,1864.9,1864.8,19.33519619]
["bitfinex","ETHUSD",1743582200771,0.24639519,1864.9,1864.8,13.97269619]
["bitfinex","ETHUSD",1743582201277,0.24639519,1864.9,1864.8,11.48532119]
["bitfinex","ETHUSD",1743582206697,5.60860519,1864.9,1864.8,11.48532119]
["bitfinex","ETHUSD",1743582206981,6.36680519,1864.9,1864.8,11.48532119]
["bitfinex","ETHUSD",1743582207162,6.36680519,1864.9,1864.8,11.29048933]
["bitfinex","ETHUSD",1743582207686,6.36680519,1864.9,1864.8,11.123]
["bitfinex","ETHUSD",1743582208483,6.36680519,1864.9,1864.8,11.31783186]
["bitfinex","ETHUSD",1743582209089,10.63103007,1864.9,1864.8,11.31783186]
["bitfinex","ETHUSD",1743582209289,10.49697463,1864.9,1864.8,11.48532119]
["bitfinex","ETHUSD",1743582209478,10.57362729,1864.9,1864.8,11.48532119]
["bitfinex","ETHUSD",1743582210070,12.16720602,1864.9,1864.8,6.43232119]
["bitfinex","ETHUSD",1743582210367,12.16720602,1864.9,1864.8,11.48532119]
["bitfinex","ETHUSD",1743582210581,10.57362729,1864.9,1864.8,11.48532119]
["bitfinex","ETHUSD",1743582212802,10.57362729,1864.9,1864.8,11.123]
["bitfinex","ETHUSD",1743582213686,0.18899241,1864.9,1864.8,11.123]
["bitfinex","ETHUSD",1743582213908,5.36179,1865.1,1864.8,11.123]
["bitfinex","ETHUSD",1743582214087,0.18788622,1864.9,1864.8,11.123]
["bitfinex","ETHUSD",1743582214263,5.36179,1865.1,1864.8,13.49480152]
["bitfinex","ETHUSD",1743582214466,0.18788622,1865.0,1864.8,13.49480152]
["bitfinex","ETHUSD",1743582215595,0.18788622,1865.0,1864.9,0.36232119]
["bitfinex","ETHUSD",1743582220177,10.40760488,1865.2,1864.9,5.72453119]
["bitfinex","ETHUSD",1743582220381,0.18766497,1865.1,1864.9,5.72453119]
["bitfinex","ETHUSD",1743582220577,6.18937,1865.4,1865.0,5.93438312]
["bitfinex","ETHUSD",1743582220881,9.81305985,1865.3,1865.0,12.19921498]
["bitfinex","ETHUSD",1743582221699,9.81305985,1865.3,1865.1,0.16748933]
["bitfinex","ETHUSD",1743582221903,9.81305985,1865.3,1865.2,5.052]
["bitfinex","ETHUSD",1743582222183,4.45188985,1865.3,1865.2,5.24683186]
["bitfinex","ETHUSD",1743582222384,0.18766497,1865.3,1865.2,11.14961398]
["bitfinex","ETHUSD",1743582222590,5.36093,1865.4,1865.2,5.78826398]
["bitfinex","ETHUSD",1743582222917,0.18766497,1865.3,1865.2,5.78826398]
["bitfinex","ETHUSD",1743582223289,10.72195,1865.4,1865.2,5.78826398]
["bitfinex","ETHUSD",1743582223480,0.18766497,1865.3,1865.2,5.24683186]
["bitfinex","ETHUSD",1743582223681,10.72195,1865.4,1865.2,5.24683186]
["bitfinex","ETHUSD",1743582223884,10.72195,1865.4,1865.3,0.16748933]
["bitfinex","ETHUSD",1743582224078,10.72195,1865.4,1865.3,0.36232119]
["bitfinex","ETHUSD",1743582224275,5.36093,1865.4,1865.3,0.36232119]
["bitfinex","ETHUSD",1743582225117,5.36093,1865.4,1865.3,0.19483186]
["bitfinex","ETHUSD",1743582226015,5.36093,1865.4,1865.2,5.052]
["bitfinex","ETHUSD",1743582226522,10.7219,1865.4,1865.2,5.052]
["bitfinex","ETHUSD",1743582227313,5.36093,1865.4,1865.2,5.052]
["bitfinex","ETHUSD",1743582227913,10.72191,1865.4,1865.2,5.052]
["bitfinex","ETHUSD",1743582228777,10.72191,1865.4,1865.2,5.4143796]
["bitfinex","ETHUSD",1743582230116,5.36093,1865.4,1865.2,5.4143796]
["bitfinex","ETHUSD",1743582230681,10.72189,1865.4,1865.2,5.4143796]
["bitfinex","ETHUSD",1743582231183,5.36093,1865.4,1865.2,5.4143796]
["bitfinex","ETHUSD",1743582231384,10.72189,1865.4,1865.2,5.4143796]
["bitfinex","ETHUSD",1743582232319,5.36093,1865.4,1865.2,5.4143796]
["bitfinex","ETHUSD",1743582233224,0.18766497,1865.3,1865.2,5.4143796]
["bitfinex","ETHUSD",1743582233391,5.36093,1865.4,1865.2,6.49734163]
["bitfinex","ETHUSD",1743582233591,0.18766497,1865.3,1865.2,6.49734163]
["bitfinex","ETHUSD",1743582233926,5.36093,1865.4,1865.2,6.49734163]
["bitfinex","ETHUSD",1743582234221,0.18766497,1865.3,1865.2,5.4143796]
["bitfinex","ETHUSD",1743582234441,5.36093,1865.4,1865.2,5.4143796]
["bitfinex","ETHUSD",1743582234591,0.18877105,1865.3,1865.2,5.4143796]
["bitfinex","ETHUSD",1743582234790,5.36093,1865.4,1865.2,5.4143796]
["bitfinex","ETHUSD",1743582234990,0.18877105,1865.3,1865.2,5.4143796]
["bitfinex","ETHUSD",1743582235226,5.36093,1865.4,1865.2,5.4143796]
["bitfinex","ETHUSD",1743582235554,0.18877105,1865.3,1865.2,6.1853796]
["bitfinex","ETHUSD",1743582235890,5.36093,1865.4,1865.2,6.1853796]
["bitfinex","ETHUSD",1743582236094,0.19054081,1865.3,1865.2,6.1853796]
["bitfinex","ETHUSD",1743582236294,5.36093,1865.4,1865.2,6.1853796]
["bitfinex","ETHUSD",1743582236527,0.19054081,1865.3,1865.2,6.1853796]
["bitfinex","ETHUSD",1743582236918,5.36093,1865.4,1865.2,6.1853796]
["bitfinex","ETHUSD",1743582237215,0.19054081,1865.3,1865.2,6.1853796]
["bitfinex","ETHUSD",1743582237428,5.36093,1865.4,1865.2,6.1853796]
["bitfinex","ETHUSD",1743582237632,0.19054081,1865.3,1865.2,6.1853796]
["bitfinex","ETHUSD",1743582237828,5.36093,1865.4,1865.2,5.4143796]
["bitfinex","ETHUSD",1743582238019,0.19054081,1865.3,1865.2,5.4143796]
["bitfinex","ETHUSD",1743582238341,5.36093,1865.4,1865.2,5.4143796]
["bitfinex","ETHUSD",1743582238510,0.19054081,1865.3,1865.2,5.4143796]
["bitfinex","ETHUSD",1743582238997,5.36093,1865.4,1865.2,5.4143796]
["bitfinex","ETHUSD",1743582239197,0.19054081,1865.3,1865.2,5.4143796]
["bitfinex","ETHUSD",1743582239529,5.36093,1865.4,1865.2,5.4143796]
["bitfinex","ETHUSD",1743582239731,0.19054081,1865.3,1865.2,5.4143796]
["bitfinex","ETHUSD",1743582240028,5.36093,1865.4,1865.2,5.4143796]
["bitfinex","ETHUSD",1743582240237,0.19054081,1865.3,1865.2,5.4143796]
["bitfinex","ETHUSD",1743582240433,5.36093,1865.4,1865.2,6.49734165]
["bitfinex","ETHUSD",1743582240733,0.19054081,1865.3,1865.2,5.4143796]
["bitfinex","ETHUSD",1743582241102,5.36093,1865.4,1865.2,5.4143796]
["bitfinex","ETHUSD",1743582241334,0.19054081,1865.3,1865.2,5.21946457]
["bitfinex","ETHUSD",1743582241631,5.36093,1865.4,1865.2,5.21946457]
["bitfinex","ETHUSD",1743582241804,3.10429339,1865.3,1865.2,5.052]
["bitfinex","ETHUSD",1743582243313,3.10429339,1865.3,1865.0,11.43177]
["bitfinex","ETHUSD",1743582243500,0.19054081,1865.3,1865.2,5.051]
["bitfinex","ETHUSD",1743582243697,6.12273,1865.4,1865.2,5.051]
["bitfinex","ETHUSD",1743582243901,0.19054081,1865.3,1865.2,5.24614279]
["bitfinex","ETHUSD",1743582244101,6.12273,1865.4,1865.2,5.24614279]
["bitfinex","ETHUSD",1743582244302,0.19054081,1865.3,1865.2,5.24614279]
["bitfinex","ETHUSD",1743582244538,6.12273,1865.4,1865.2,5.89043587]
["bitfinex","ETHUSD",1743582244833,3.10429339,1865.3,1865.2,5.89043587]
["bitfinex","ETHUSD",1743582245435,0.19054081,1865.3,1865.2,17.32178587]
["bitfinex","ETHUSD",1743582245731,2.91375258,1865.7,1865.5,5.36048]
["bitfinex","ETHUSD",1743582245921,2.91375258,1865.7,1865.6,5.051]
["bitfinex","ETHUSD",1743582246126,8.44834131,1865.7,1865.6,5.051]
["bitfinex","ETHUSD",1743582249724,9.78246859,1865.7,1865.6,5.051]
["bitfinex","ETHUSD",1743582253542,4.42243859,1865.7,1865.6,5.051]
["bitfinex","ETHUSD",1743582254614,0.17455873,1865.7,1865.6,5.21843412]
["bitfinex","ETHUSD",1743582255010,0.17455873,1865.7,1865.6,5.41366226]
["bitfinex","ETHUSD",1743582255539,0.17455873,1865.7,1865.6,5.95502849]
["bitfinex","ETHUSD",1743582256453,5.53446873,1865.7,1865.6,5.95502849]
["bitfinex","ETHUSD",1743582256824,0.17455873,1865.7,1865.6,5.95502849]
["bitfinex","ETHUSD",1743582259861,9.65723986,1865.9,1865.6,11.31522849]
["bitfinex","ETHUSD",1743582260163,9.65723986,1865.9,1865.6,5.95502849]
["bitfinex","ETHUSD",1743582260360,0.17819222,1865.8,1865.6,5.95502849]
["bitfinex","ETHUSD",1743582260559,0.17819222,1865.8,1865.7,0.59550285]
["bitfinex","ETHUSD",1743582260868,0.17819222,1865.8,1865.7,0.79073099]
["bitfinex","ETHUSD",1743582261066,9.65723986,1865.9,1865.7,0.79073099]
["bitfinex","ETHUSD",1743582261360,0.17819222,1865.8,1865.7,1.56023099]
["bitfinex","ETHUSD",1743582261561,0.17819222,1865.8,1865.7,1.72766511]
["bitfinex","ETHUSD",1743582261767,9.65723986,1865.9,1865.7,1.72766511]
["bitfinex","ETHUSD",1743582261972,0.17819222,1865.8,1865.7,1.72766511]
["bitfinex","ETHUSD",1743582262267,5.35963,1865.8,1865.7,0.95816511]
["bitfinex","ETHUSD",1743582262463,5.53782222,1865.8,1865.7,0.36266226]
["bitfinex","ETHUSD",1743582262665,5.53782222,1865.8,1865.7,5.41266226]
["bitfinex","ETHUSD",1743582262837,6.32252222,1865.8,1865.7,5.41266226]
["bitfinex","ETHUSD",1743582263038,6.32252222,1865.8,1865.7,5.21743412]
["bitfinex","ETHUSD",1743582263229,6.32252222,1865.8,1865.7,5.05]
["bitfinex","ETHUSD",1743582263434,5.3602,1865.6,1865.5,6.07]
["bitfinex","ETHUSD",1743582263662,9.60807986,1865.6,1865.5,11.12]
["bitfinex","ETHUSD",1743582263835,9.78622778,1865.6,1865.5,11.12]
["bitfinex","ETHUSD",1743582264169,5.53834792,1865.6,1865.5,11.12]
["bitfinex","ETHUSD",1743582264536,5.53834792,1865.6,1865.5,5.05]
["bitfinex","ETHUSD",1743582268173,10.89874792,1865.6,1865.4,0.16744774]
["bitfinex","ETHUSD",1743582268380,10.89874792,1865.6,1865.5,5.05]
["bitfinex","ETHUSD",1743582269577,5.36078,1865.4,1865.3,6.07]
["bitfinex","ETHUSD",1743582269875,9.78627612,1865.4,1865.3,11.12]
["bitfinex","ETHUSD",1743582270445,9.78627612,1865.4,1865.3,5.05]
["bitfinex","ETHUSD",1743582271879,0.17761626,1865.4,1865.3,5.05]
["bitfinex","ETHUSD",1743582272042,0.17761626,1865.4,1865.3,5.59123943]
["bitfinex","ETHUSD",1743582272745,5.36029,1865.6,1865.3,11.71899943]
["bitfinex","ETHUSD",1743582272946,0.17761626,1865.5,1865.3,11.71899943]
["bitfinex","ETHUSD",1743582273357,0.17761626,1865.5,1865.4,0.7648]
["bitfinex","ETHUSD",1743582273568,0.17761626,1865.5,1865.4,6.12558]
["bitfinex","ETHUSD",1743582273746,5.35992,1865.7,1865.4,7.83335394]
["bitfinex","ETHUSD",1743582273955,0.17761626,1865.6,1865.4,2.47257394]
["bitfinex","ETHUSD",1743582274357,5.35992,1865.7,1865.4,2.47257394]
["bitfinex","ETHUSD",1743582274556,0.17761626,1865.5,1865.4,2.47257394]
["bitfinex","ETHUSD",1743582274757,5.35992,1865.7,1865.4,2.47257394]
["bitfinex","ETHUSD",1743582275275,0.17761626,1865.6,1865.4,2.47257394]
["bitfinex","ETHUSD",1743582275475,10.72004,1865.7,1865.4,2.47257394]
["bitfinex","ETHUSD",1743582275476,5.35992,1865.7,1865.4,2.47257394]
["bitfinex","ETHUSD",1743582275676,0.17761626,1865.6,1865.5,0.19483049]
["bitfinex","ETHUSD",1743582275877,10.72004,1865.7,1865.5,0.19483049]
["bitfinex","ETHUSD",1743582276077,5.53781626,1865.6,1865.5,0.19483049]
["bitfinex","ETHUSD",1743582276283,5.53781626,1865.6,1865.5,0.36226808]
["bitfinex","ETHUSD",1743582276590,5.53781626,1865.6,1865.5,0.16743759]
["bitfinex","ETHUSD",1743582278072,10.89823626,1865.6,1865.4,0.36229273]
["bitfinex","ETHUSD",1743582278273,5.36049,1865.5,1865.4,0.36229273]
["bitfinex","ETHUSD",1743582278462,5.36049,1865.5,1865.4,0.95764595]
["bitfinex","ETHUSD",1743582278664,5.53810626,1865.5,1865.4,0.95764595]
["bitfinex","ETHUSD",1743582281799,5.53810626,1865.5,1865.4,0.36229273]
["bitfinex","ETHUSD",1743582285120,5.53810626,1865.5,1865.4,0.16743759]
["bitfinex","ETHUSD",1743582285278,10.89879626,1865.5,1865.3,5.05]
["bitfinex","ETHUSD",1743582285475,5.36078,1865.4,1865.3,5.05]
["bitfinex","ETHUSD",1743582285675,5.53848492,1865.4,1865.3,5.05]
["bitfinex","ETHUSD",1743582286318,10.89946492,1865.4,1865.1,6.9009]
["bitfinex","ETHUSD",1743582286525,5.36107,1865.3,1865.2,5.73909]
["bitfinex","ETHUSD",1743582286679,5.36107,1865.3,1865.2,5.049]
["bitfinex","ETHUSD",1743582286880,5.53877492,1865.3,1865.2,5.049]
["bitfinex","ETHUSD",1743582287212,9.78665478,1865.3,1865.1,6.07]
["bitfinex","ETHUSD",1743582287387,9.78665478,1865.3,1865.2,5.049]
["bitfinex","ETHUSD",1743582287803,9.78665478,1865.3,1865.2,5.2438592]
["bitfinex","ETHUSD",1743582289423,5.53877492,1865.3,1865.2,5.2438592]
["bitfinex","ETHUSD",1743582294557,12.06879926,1865.3,1865.2,0.1948592]
["bitfinex","ETHUSD",1743582295058,12.06879926,1865.3,1865.2,5.05]
["bitfinex","ETHUSD",1743582296053,15.06879926,1865.3,1865.2,5.05]
["bitfinex","ETHUSD",1743582302181,15.06879926,1865.3,1864.9,1.15058507]
["bitfinex","ETHUSD",1743582302182,5.36183,1865.1,1864.9,1.15058507]
["bitfinex","ETHUSD",1743582302382,9.60970986,1865.1,1865.0,5.05]
["bitfinex","ETHUSD",1743582302979,4.24787986,1865.5,1865.2,5.36135]
["bitfinex","ETHUSD",1743582303176,9.60839986,1865.5,1865.2,5.36135]
["bitfinex","ETHUSD",1743582303475,5.36078,1865.4,1865.1,0.19458136]
["bitfinex","ETHUSD",1743582303681,8.27492512,1865.3,1865.1,0.19458136]
["bitfinex","ETHUSD",1743582303883,2.91377512,1865.2,1865.1,0.19458136]
["bitfinex","ETHUSD",1743582304179,2.91377512,1865.2,1865.1,0.86187664]
["bitfinex","ETHUSD",1743582305886,9.61063583,1865.3,1865.1,0.86187664]
["bitfinex","ETHUSD",1743582307090,14.97188583,1865.3,1865.1,0.86187664]
["bitfinex","ETHUSD",1743582307381,4.24948583,1865.2,1865.1,0.19458136]
["bitfinex","ETHUSD",1743582308152,4.42337974,1865.2,1865.1,0.19458136]
["bitfinex","ETHUSD",1743582310998,0.17389391,1865.2,1865.1,0.19458136]
["bitfinex","ETHUSD",1743582311684,14.97126583,1865.4,1865.1,0.19458136]
["bitfinex","ETHUSD",1743582311886,0.17389391,1865.3,1865.1,0.19458136]
["bitfinex","ETHUSD",1743582312066,14.97126583,1865.4,1865.1,1.39269335]
["bitfinex","ETHUSD",1743582312267,0.17389391,1865.3,1865.1,1.39269335]
["bitfinex","ETHUSD",1743582312466,14.97126583,1865.4,1865.1,1.39269335]
["bitfinex","ETHUSD",1743582312797,0.17389391,1865.3,1865.1,1.39269335]
["bitfinex","ETHUSD",1743582312976,0.17389391,1865.3,1865.2,5.36135]
["bitfinex","ETHUSD",1743582313182,4.24948583,1865.4,1865.2,0.19458136]
["bitfinex","ETHUSD",1743582313487,0.17389391,1865.3,1865.2,0.19458136]
["bitfinex","ETHUSD",1743582313686,9.61031583,1865.4,1865.2,0.19458136]
["bitfinex","ETHUSD",1743582313886,0.17389391,1865.3,1865.2,0.19458136]
["bitfinex","ETHUSD",1743582314083,9.61031583,1865.4,1865.2,0.19458136]
["bitfinex","ETHUSD",1743582314386,0.17389391,1865.3,1865.2,0.19458136]
["bitfinex","ETHUSD",1743582314762,14.97126583,1865.4,1865.2,0.19458136]
["bitfinex","ETHUSD",1743582314963,0.17389391,1865.3,1865.2,0.19458136]
["bitfinex","ETHUSD",1743582315500,14.97126583,1865.4,1865.2,0.19458136]
["bitfinex","ETHUSD",1743582315501,9.61031583,1865.4,1865.2,0.19458136]
["bitfinex","ETHUSD",1743582315791,0.17389391,1865.3,1865.2,0.19458136]
["bitfinex","ETHUSD",1743582316179,9.61031583,1865.4,1865.2,0.19458136]
["bitfinex","ETHUSD",1743582316487,0.17389391,1865.3,1865.2,0.19458136]
["bitfinex","ETHUSD",1743582316704,9.61031583,1865.4,1865.2,0.19458136]
["bitfinex","ETHUSD",1743582316906,0.17389391,1865.3,1865.2,0.19458136]
["bitfinex","ETHUSD",1743582317200,9.61031583,1865.4,1865.2,0.19458136]
["bitfinex","ETHUSD",1743582317367,0.17389391,1865.3,1865.2,0.19458136]
["bitfinex","ETHUSD",1743582317568,9.61031583,1865.4,1865.2,0.19458136]
["bitfinex","ETHUSD",1743582317767,0.17389391,1865.3,1865.2,0.19458136]
["bitfinex","ETHUSD",1743582317991,9.61031583,1865.4,1865.2,0.19458136]
["bitfinex","ETHUSD",1743582318196,0.174736,1865.3,1865.2,0.19458136]
["bitfinex","ETHUSD",1743582318570,9.61031583,1865.4,1865.2,0.19458136]
["bitfinex","ETHUSD",1743582318767,6.300596,1865.3,1865.2,0.19458136]
["bitfinex","ETHUSD",1743582318973,6.300596,1865.3,1865.2,5.24358136]
["bitfinex","ETHUSD",1743582318974,9.300596,1865.3,1865.2,5.24358136]
["bitfinex","ETHUSD",1743582319690,9.300596,1865.3,1865.2,5.049]
["bitfinex","ETHUSD",1743582323899,0.174736,1865.3,1865.2,5.049]
["bitfinex","ETHUSD",1743582324203,0.174736,1865.3,1865.2,5.63042]
["bitfinex","ETHUSD",1743582325275,0.174736,1865.3,1865.2,5.82514254]
["bitfinex","ETHUSD",1743582326076,14.97133583,1865.4,1865.2,5.82514254]
["bitfinex","ETHUSD",1743582326376,0.174736,1865.3,1865.2,5.24372254]
["bitfinex","ETHUSD",1743582326576,9.61031583,1865.4,1865.2,5.24372254]
["bitfinex","ETHUSD",1743582326907,0.174736,1865.3,1865.2,5.24372254]
["bitfinex","ETHUSD",1743582329011,9.61031583,1865.4,1865.2,5.24372254]
["bitfinex","ETHUSD",1743582329213,0.174736,1865.3,1865.2,5.24372254]
["bitfinex","ETHUSD",1743582329408,0.04071649,1865.3,1865.2,5.84461479]
["bitfinex","ETHUSD",1743582329720,9.61031583,1865.4,1865.2,5.84461479]
["bitfinex","ETHUSD",1743582329879,2.9136848,1865.3,1865.2,5.24372254]
["bitfinex","ETHUSD",1743582330080,3.07725251,1865.3,1865.2,5.24372254]
["bitfinex","ETHUSD",1743582334809,8.43831251,1865.3,1865.2,5.24372254]
["bitfinex","ETHUSD",1743582335006,3.07725251,1865.3,1865.2,5.24372254]
["bitfinex","ETHUSD",1743582338180,0.16356771,1865.3,1865.2,6.05142254]
["bitfinex","ETHUSD",1743582338492,2.9136848,1865.3,1865.2,7.72885979]
["bitfinex","ETHUSD",1743582338692,0.16365629,1865.3,1865.2,7.72885979]
["bitfinex","ETHUSD",1743582339011,2.9136848,1865.4,1865.2,7.72885979]
["bitfinex","ETHUSD",1743582339392,3.07734109,1865.3,1865.2,7.72885979]
["bitfinex","ETHUSD",1743582339594,3.07734109,1865.3,1865.2,6.92115979]
["bitfinex","ETHUSD",1743582339789,3.07734109,1865.3,1865.2,5.24372254]
["bitfinex","ETHUSD",1743582339994,8.43840109,1865.3,1865.2,5.24372254]
["bitfinex","ETHUSD",1743582340708,3.07734109,1865.3,1865.2,5.24372254]
["bitfinex","ETHUSD",1743582341308,8.43840109,1865.3,1865.2,5.24372254]
["bitfinex","ETHUSD",1743582342787,8.43840109,1865.3,1865.2,0.19472254]
["bitfinex","ETHUSD",1743582343003,8.43840109,1865.3,1865.2,5.24272254]
["bitfinex","ETHUSD",1743582343289,8.43840109,1865.3,1864.5,6.07]
["bitfinex","ETHUSD",1743582343290,5.36293,1864.7,1864.5,6.07]
["bitfinex","ETHUSD",1743582343601,3.07778437,1864.6,1864.5,6.07]
["bitfinex","ETHUSD",1743582343780,3.07778437,1864.6,1864.5,17.29166]
["bitfinex","ETHUSD",1743582343781,0.16409957,1864.6,1864.5,17.29166]
["bitfinex","ETHUSD",1743582343984,5.36218,1865.0,1864.5,24.92590608]
["bitfinex","ETHUSD",1743582344215,3.07667631,1864.9,1864.6,5.41668409]
["bitfinex","ETHUSD",1743582344420,3.07667631,1864.9,1864.7,6.17602]
["bitfinex","ETHUSD",1743582344805,3.07667631,1864.9,1864.7,0.8133]
["bitfinex","ETHUSD",1743582345322,2.9136848,1864.8,1864.5,19.56550608]
["bitfinex","ETHUSD",1743582345518,2.9136848,1864.8,1864.6,1.95655061]
["bitfinex","ETHUSD",1743582345820,0.16299151,1864.7,1864.6,1.95655061]
["bitfinex","ETHUSD",1743582346393,0.16299151,1864.7,1864.6,8.15465452]
["bitfinex","ETHUSD",1743582346588,2.9136848,1864.9,1864.7,5.36269]
["bitfinex","ETHUSD",1743582346909,0.16299151,1864.8,1864.6,8.10094061]
["bitfinex","ETHUSD",1743582347112,0.16299151,1864.8,1864.7,6.17288406]
["bitfinex","ETHUSD",1743582347316,2.9136848,1864.9,1864.7,6.17288406]
["bitfinex","ETHUSD",1743582347494,0.16299151,1864.8,1864.7,6.17288406]
["bitfinex","ETHUSD",1743582347693,3.0,1865.3,1864.7,6.17288406]
["bitfinex","ETHUSD",1743582347694,0.7543,1865.4,1864.7,13.00428406]
["bitfinex","ETHUSD",1743582347898,8.2748548,1865.3,1865.1,0.7614]
["bitfinex","ETHUSD",1743582348092,2.9136848,1865.4,1865.2,5.049]
["bitfinex","ETHUSD",1743582348317,0.7543,1865.6,1865.2,5.049]
["bitfinex","ETHUSD",1743582348318,2.9136848,1865.5,1865.2,10.46385799]
["bitfinex","ETHUSD",1743582348622,2.9136848,1865.4,1865.2,10.46385799]
["bitfinex","ETHUSD",1743582348798,2.9136848,1865.4,1865.2,5.10260799]
["bitfinex","ETHUSD",1743582349002,6.11465,1865.6,1865.2,10.46388799]
["bitfinex","ETHUSD",1743582349003,5.36035,1865.6,1865.2,10.46388799]
["bitfinex","ETHUSD",1743582349213,5.40947,1865.9,1865.5,5.36038]
["bitfinex","ETHUSD",1743582349522,2.9136848,1865.8,1865.6,5.049]
["bitfinex","ETHUSD",1743582349725,9.65645526,1865.9,1865.6,5.049]
["bitfinex","ETHUSD",1743582350027,15.01599526,1865.9,1865.6,5.049]
["bitfinex","ETHUSD",1743582350320,4.29698526,1865.9,1865.6,5.8647]
["bitfinex","ETHUSD",1743582350520,4.29698526,1865.9,1865.6,12.37237698]
["bitfinex","ETHUSD",1743582350824,4.29698526,1865.9,1865.6,12.31878228]
["bitfinex","ETHUSD",1743582351191,9.65643526,1865.9,1865.6,6.95859228]
["bitfinex","ETHUSD",1743582351398,5.35966,1865.8,1865.6,5.8647]
["bitfinex","ETHUSD",1743582351723,9.65638526,1865.9,1865.6,5.8647]
["bitfinex","ETHUSD",1743582352028,15.01596526,1865.9,1865.6,5.8647]
["bitfinex","ETHUSD",1743582352406,9.65638526,1865.9,1865.6,5.8647]
["bitfinex","ETHUSD",1743582353224,0.14064882,1865.8,1865.6,5.8647]
["bitfinex","ETHUSD",1743582353425,9.65638526,1865.9,1865.6,12.883407]
["bitfinex","ETHUSD",1743582353633,0.14064882,1865.8,1865.7,5.3598]
["bitfinex","ETHUSD",1743582353794,0.14064882,1865.8,1865.7,5.41339491]
["bitfinex","ETHUSD",1743582354149,0.05,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743582354440,0.05,1865.9,1865.8,7.25163249]
["bitfinex","ETHUSD",1743582355421,0.05,1865.9,1865.8,7.30521572]
["bitfinex","ETHUSD",1743582356598,0.05,1865.9,1865.8,7.49921203]
["bitfinex","ETHUSD",1743582356800,0.05,1865.9,1865.8,7.89382619]
["bitfinex","ETHUSD",1743582358326,0.05,1865.9,1865.8,7.49921203]
["bitfinex","ETHUSD",1743582358521,0.05,1865.9,1865.8,13.56921203]
["bitfinex","ETHUSD",1743582358724,0.05,1865.9,1865.8,13.5156288]
["bitfinex","ETHUSD",1743582359519,0.05,1865.9,1865.8,13.91876735]
["bitfinex","ETHUSD",1743582361444,0.19677974,1865.9,1865.8,13.91876735]
["bitfinex","ETHUSD",1743582362231,0.05,1865.9,1865.8,13.91876735]
["bitfinex","ETHUSD",1743582364136,0.05,1865.9,1865.8,44.77176735]
["bitfinex","ETHUSD",1743582364722,0.05,1865.9,1865.8,44.3686288]
["bitfinex","ETHUSD",1743582364926,0.05,1865.9,1865.8,49.4146288]
["bitfinex","ETHUSD",1743582365127,0.19677974,1865.9,1865.8,49.4146288]
["bitfinex","ETHUSD",1743582365734,0.05,1865.9,1865.8,49.22063249]
["bitfinex","ETHUSD",1743582366437,0.19677974,1865.9,1865.8,49.22063249]
["bitfinex","ETHUSD",1743582367452,0.05,1865.9,1865.8,49.22063249]
["bitfinex","ETHUSD",1743582367853,0.05,1865.9,1865.8,49.62119162]
["bitfinex","ETHUSD",1743582368535,0.05,1865.9,1865.8,64.31426951]
["bitfinex","ETHUSD",1743582368931,0.05,1865.9,1865.8,49.81426951]
["bitfinex","ETHUSD",1743582371159,0.05,1865.9,1865.8,50.36426951]
["bitfinex","ETHUSD",1743582371662,0.05,1865.9,1865.8,53.36426951]
["bitfinex","ETHUSD",1743582373059,1e-05,1865.9,1865.8,53.36426951]
["bitfinex","ETHUSD",1743582373263,0.05,1866.9,1865.9,9.61999]
["bitfinex","ETHUSD",1743582373461,0.05,1866.9,1866.8,5.35676]
["bitfinex","ETHUSD",1743582373662,0.17426878,1866.9,1866.8,16.47175]
["bitfinex","ETHUSD",1743582374866,0.05,1866.9,1866.8,11.11499]
["bitfinex","ETHUSD",1743582375351,0.17640556,1866.9,1866.8,11.11499]
["bitfinex","ETHUSD",1743582383577,5.53287556,1866.9,1866.8,11.11499]
["bitfinex","ETHUSD",1743582383979,0.17640556,1866.9,1866.8,11.11499]
["bitfinex","ETHUSD",1743582384861,5.53298556,1866.9,1866.8,5.043]
["bitfinex","ETHUSD",1743582385067,0.17640556,1866.9,1866.8,5.043]
["bitfinex","ETHUSD",1743582386167,6.16366,1866.8,1866.7,30.849]
["bitfinex","ETHUSD",1743582386477,0.93615439,1866.8,1866.7,5.043]
["bitfinex","ETHUSD",1743582387675,5.4066,1866.9,1866.7,5.043]
["bitfinex","ETHUSD",1743582387848,0.1300109,1866.8,1866.7,5.043]
["bitfinex","ETHUSD",1743582388049,0.05,1866.9,1866.7,5.0965647]
["bitfinex","ETHUSD",1743582388250,0.1300109,1866.8,1866.7,5.043]
["bitfinex","ETHUSD",1743582388449,0.05,1866.9,1866.7,5.043]
["bitfinex","ETHUSD",1743582388676,0.1300109,1866.8,1866.7,5.043]
["bitfinex","ETHUSD",1743582388979,0.05,1866.9,1866.7,5.0965646]
["bitfinex","ETHUSD",1743582389178,0.1300109,1866.8,1866.7,5.0965646]
["bitfinex","ETHUSD",1743582389396,0.05,1866.9,1866.7,10.4536046]
["bitfinex","ETHUSD",1743582389552,0.05,1866.9,1866.7,10.64742262]
["bitfinex","ETHUSD",1743582389753,0.1300109,1866.8,1866.7,10.64742262]
["bitfinex","ETHUSD",1743582389963,0.05,1866.9,1866.7,5.29038262]
["bitfinex","ETHUSD",1743582390385,0.1300109,1866.8,1866.7,5.29038262]
["bitfinex","ETHUSD",1743582390560,0.1300109,1866.8,1866.7,5.23681802]
["bitfinex","ETHUSD",1743582390750,0.05,1866.9,1866.7,5.043]
["bitfinex","ETHUSD",1743582390956,0.1300109,1866.8,1866.7,5.043]
["bitfinex","ETHUSD",1743582391157,0.05,1866.9,1866.7,10.40004]
["bitfinex","ETHUSD",1743582391452,0.1300109,1866.8,1866.7,16.8968058]
["bitfinex","ETHUSD",1743582391669,0.05,1866.9,1866.7,10.39995]
["bitfinex","ETHUSD",1743582391865,0.12987741,1866.8,1866.7,10.39995]
["bitfinex","ETHUSD",1743582392089,0.05,1866.9,1866.7,10.39995]
["bitfinex","ETHUSD",1743582392289,0.12987741,1866.8,1866.7,10.59376802]
["bitfinex","ETHUSD",1743582392587,0.05,1866.9,1866.7,5.23681802]
["bitfinex","ETHUSD",1743582392796,0.12987741,1866.8,1866.7,5.23681802]
["bitfinex","ETHUSD",1743582393089,0.05,1866.9,1866.7,5.23681802]
["bitfinex","ETHUSD",1743582393283,0.12987741,1866.8,1866.7,10.59377802]
["bitfinex","ETHUSD",1743582393492,0.05,1866.9,1866.8,5.35676]
["bitfinex","ETHUSD",1743582394492,0.05,1866.9,1866.7,12.26930182]
["bitfinex","ETHUSD",1743582394790,0.05,1866.9,1866.7,12.26937182]
["bitfinex","ETHUSD",1743582395370,0.05,1866.9,1866.7,17.62625182]
["bitfinex","ETHUSD",1743582395571,0.05,1866.9,1866.7,12.26922182]
["bitfinex","ETHUSD",1743582396756,5.40655,1866.9,1866.7,5.23681802]
["bitfinex","ETHUSD",1743582396972,10.76326,1866.9,1866.7,5.23681802]
["bitfinex","ETHUSD",1743582397290,10.76326,1866.9,1866.8,0.19381802]
["bitfinex","ETHUSD",1743582397591,6.17435,1866.9,1866.8,5.23681802]
["bitfinex","ETHUSD",1743582397965,0.05,1866.9,1866.8,5.23681802]
["bitfinex","ETHUSD",1743582398159,0.05,1866.9,1866.8,11.78665315]
["bitfinex","ETHUSD",1743582398490,0.05,1866.9,1866.8,12.53449282]
["bitfinex","ETHUSD",1743582398678,0.16881544,1866.9,1866.8,12.53449282]
["bitfinex","ETHUSD",1743582401091,0.05,1866.9,1866.8,13.08449282]
["bitfinex","ETHUSD",1743582401292,0.16881544,1866.9,1866.8,12.53449282]
["bitfinex","ETHUSD",1743582401484,0.05,1866.9,1866.8,13.08449282]
["bitfinex","ETHUSD",1743582402305,0.015,1867.2,1867.1,5.35589]
["bitfinex","ETHUSD",1743582402505,0.015,1867.2,1867.1,5.891479]
["bitfinex","ETHUSD",1743582402819,0.015,1867.2,1867.1,6.89779702]
["bitfinex","ETHUSD",1743582402987,0.13381544,1867.2,1867.1,6.89779702]
["bitfinex","ETHUSD",1743582403407,0.13381544,1867.2,1867.1,6.95134494]
["bitfinex","ETHUSD",1743582403788,0.13381544,1867.2,1867.1,6.95134495]
["bitfinex","ETHUSD",1743582404188,0.13381544,1867.2,1867.1,6.89779702]
["bitfinex","ETHUSD",1743582404394,0.015,1867.2,1867.1,6.95134495]
["bitfinex","ETHUSD",1743582404596,0.015,1867.2,1867.1,7.50134495]
["bitfinex","ETHUSD",1743582404784,0.015,1867.2,1867.1,7.44779702]
["bitfinex","ETHUSD",1743582405211,0.13381544,1867.2,1867.1,7.44779702]
["bitfinex","ETHUSD",1743582405413,0.015,1867.2,1867.1,7.44779702]
["bitfinex","ETHUSD",1743582408488,0.005,1867.8,1867.3,0.751]
["bitfinex","ETHUSD",1743582408688,0.005,1867.8,1867.7,6.17067]
["bitfinex","ETHUSD",1743582408895,0.1115106,1868.1,1868.0,5.35331]
["bitfinex","ETHUSD",1743582409135,0.1115106,1868.1,1868.0,27.34331609]
["bitfinex","ETHUSD",1743582409289,0.1115106,1868.1,1868.0,32.3528]
["bitfinex","ETHUSD",1743582409491,0.1115106,1868.1,1868.0,31.8028]
["bitfinex","ETHUSD",1743582409710,0.1115106,1868.1,1868.0,32.3528]
["bitfinex","ETHUSD",1743582409942,0.1115106,1868.1,1868.0,36.123431]
["bitfinex","ETHUSD",1743582410104,6e-07,1868.1,1868.0,39.51801993]
["bitfinex","ETHUSD",1743582410286,0.05,1868.9,1868.7,5.35105]
["bitfinex","ETHUSD",1743582410491,0.05,1868.9,1868.8,17.59241291]
["bitfinex","ETHUSD",1743582410706,0.05,1869.9,1868.8,17.59241291]
["bitfinex","ETHUSD",1743582410707,4.24698526,1869.6,1868.8,12.18789]
["bitfinex","ETHUSD",1743582410914,4.24698526,1869.4,1868.9,1.218789]
["bitfinex","ETHUSD",1743582411097,5.35082,1868.9,1868.5,6.06999]
["bitfinex","ETHUSD",1743582411320,0.7765,1869.2,1868.7,5.35131]
["bitfinex","ETHUSD",1743582411517,0.7765,1869.2,1868.7,5.35117]
["bitfinex","ETHUSD",1743582411725,6.12652,1869.2,1868.7,5.35117]
["bitfinex","ETHUSD",1743582412020,0.7765,1869.2,1868.9,5.35068]
["bitfinex","ETHUSD",1743582412245,0.7765,1869.2,1869.0,5.29949859]
["bitfinex","ETHUSD",1743582412534,10.37290526,1869.4,1869.0,5.246]
["bitfinex","ETHUSD",1743582412692,6.12592,1869.4,1869.0,5.29949631]
["bitfinex","ETHUSD",1743582412893,10.37290526,1869.4,1869.0,5.29949631]
["bitfinex","ETHUSD",1743582413088,11.94510179,1869.4,1869.0,5.246]
["bitfinex","ETHUSD",1743582413324,0.12201178,1869.3,1869.0,5.246]
["bitfinex","ETHUSD",1743582413494,5.47165178,1869.3,1869.0,5.246]
["bitfinex","ETHUSD",1743582413936,0.7765,1869.1,1869.0,5.246]
["bitfinex","ETHUSD",1743582414092,1.81383753,1869.1,1869.0,5.246]
["bitfinex","ETHUSD",1743582414287,1.94230718,1869.1,1869.0,5.246]
["bitfinex","ETHUSD",1743582414492,6.25512965,1869.1,1869.0,5.246]
["bitfinex","ETHUSD",1743582415127,0.90496965,1869.1,1869.0,5.246]
["bitfinex","ETHUSD",1743582415296,0.12846965,1869.1,1869.0,5.246]
["bitfinex","ETHUSD",1743582415496,5.3499,1869.2,1869.0,5.246]
["bitfinex","ETHUSD",1743582415797,5.35074,1868.9,1868.8,6.06999]
["bitfinex","ETHUSD",1743582416020,5.35074,1868.9,1868.8,11.36599]
["bitfinex","ETHUSD",1743582416215,0.12829164,1868.9,1868.8,11.36599]
["bitfinex","ETHUSD",1743582416426,5.47903164,1868.9,1868.8,11.36599]
["bitfinex","ETHUSD",1743582417322,5.47903164,1868.9,1868.8,5.296]
["bitfinex","ETHUSD",1743582417522,5.3516,1868.6,1868.5,6.06999]
["bitfinex","ETHUSD",1743582417727,9.59858526,1868.6,1868.5,11.36799]
["bitfinex","ETHUSD",1743582417927,10.55663183,1868.6,1868.5,11.36799]
["bitfinex","ETHUSD",1743582418501,5.35279,1868.2,1868.0,6.89359]
["bitfinex","ETHUSD",1743582418825,5.35279,1868.2,1868.1,5.303]
["bitfinex","ETHUSD",1743582419196,5.35303,1868.1,1868.0,6.06999]
["bitfinex","ETHUSD",1743582419407,5.35303,1868.1,1868.0,11.37099]
["bitfinex","ETHUSD",1743582420828,0.8181,1868.5,1868.0,11.37099]
["bitfinex","ETHUSD",1743582421036,5.35192,1868.5,1868.0,16.72408]
["bitfinex","ETHUSD",1743582421328,5.18882,1868.5,1868.0,16.72408]
["bitfinex","ETHUSD",1743582421510,5.3516,1868.6,1868.1,0.8213]
["bitfinex","ETHUSD",1743582421696,5.3516,1868.6,1868.2,6.06999]
["bitfinex","ETHUSD",1743582421901,5.3516,1868.6,1868.2,22.32969]
["bitfinex","ETHUSD",1743582422430,5.35222,1868.4,1868.2,7.82969]
["bitfinex","ETHUSD",1743582422647,5.35245,1868.3,1868.2,6.06999]
["bitfinex","ETHUSD",1743582423546,5.35188,1868.5,1868.2,6.06999]
["bitfinex","ETHUSD",1743582423728,5.35188,1868.5,1868.3,0.05351785]
["bitfinex","ETHUSD",1743582423933,5.35188,1868.5,1868.4,5.312]
["bitfinex","ETHUSD",1743582424747,9.59886526,1868.5,1868.4,5.312]
["bitfinex","ETHUSD",1743582425848,5.35188,1868.5,1868.4,5.312]
["bitfinex","ETHUSD",1743582426053,0.7554,1868.6,1868.4,5.312]
["bitfinex","ETHUSD",1743582426351,5.35188,1868.5,1868.4,5.8432]
["bitfinex","ETHUSD",1743582426534,5.35188,1868.5,1868.4,5.312]
["bitfinex","ETHUSD",1743582428260,5.47540814,1868.5,1868.4,5.312]
["bitfinex","ETHUSD",1743582429408,6.24370814,1868.5,1868.4,5.312]
["bitfinex","ETHUSD",1743582430013,5.35245,1868.3,1868.2,6.06999]
["bitfinex","ETHUSD",1743582430222,5.47580002,1868.3,1868.2,11.39899]
["bitfinex","ETHUSD",1743582430983,0.7823,1868.7,1868.2,12.538889]
["bitfinex","ETHUSD",1743582431128,0.10201833,1868.3,1868.2,18.674429]
["bitfinex","ETHUSD",1743582431325,5.35141,1868.7,1868.2,24.026979]
["bitfinex","ETHUSD",1743582431537,5.3516,1868.6,1868.2,27.821689]
["bitfinex","ETHUSD",1743582431740,5.45361833,1868.6,1868.2,28.01430566]
["bitfinex","ETHUSD",1743582431964,0.10201833,1868.6,1868.2,18.86702566]
["bitfinex","ETHUSD",1743582432223,6.13364,1868.7,1868.3,0.26743135]
["bitfinex","ETHUSD",1743582432459,5.35193,1868.5,1868.3,0.26743135]
["bitfinex","ETHUSD",1743582432634,5.35193,1868.5,1868.4,5.341]
["bitfinex","ETHUSD",1743582432956,5.45394833,1868.5,1868.4,5.341]
["bitfinex","ETHUSD",1743582433336,0.10201833,1868.5,1868.4,5.341]
["bitfinex","ETHUSD",1743582433539,5.45389833,1868.5,1868.4,5.341]
["bitfinex","ETHUSD",1743582434128,0.10201833,1868.5,1868.4,5.341]
["bitfinex","ETHUSD",1743582435227,5.35173,1868.6,1868.4,5.341]
["bitfinex","ETHUSD",1743582435427,0.10201833,1868.5,1868.4,5.341]
["bitfinex","ETHUSD",1743582437778,5.45404833,1868.5,1868.4,5.326]
["bitfinex","ETHUSD",1743582438142,6.17755,1868.3,1868.2,0.26748135]
["bitfinex","ETHUSD",1743582438341,6.17755,1868.3,1868.2,5.323]
["bitfinex","ETHUSD",1743582438542,6.28028173,1868.3,1868.2,5.323]
["bitfinex","ETHUSD",1743582442144,5.45518173,1868.3,1868.2,5.323]
["bitfinex","ETHUSD",1743582442341,0.10273173,1868.3,1868.2,6.65884526]
["bitfinex","ETHUSD",1743582442540,5.35093,1868.9,1868.3,10.70448]
["bitfinex","ETHUSD",1743582442741,5.3514,1868.7,1868.4,0.05351029]
["bitfinex","ETHUSD",1743582442973,8.35075,1868.9,1868.3,6.06999]
["bitfinex","ETHUSD",1743582443173,5.35199,1868.5,1868.3,6.06999]
["bitfinex","ETHUSD",1743582443375,6.15071,1868.6,1868.3,6.12350768]
["bitfinex","ETHUSD",1743582443543,11.50253,1868.6,1868.3,6.12350768]
["bitfinex","ETHUSD",1743582443744,5.35197,1868.5,1868.3,6.12350768]
["bitfinex","ETHUSD",1743582444165,6.15071,1868.6,1868.3,6.12350768]
["bitfinex","ETHUSD",1743582444561,0.7991,1868.6,1868.3,7.62194734]
["bitfinex","ETHUSD",1743582444847,0.7991,1868.6,1868.3,12.97434734]
["bitfinex","ETHUSD",1743582445058,0.7991,1868.6,1868.3,7.56842966]
["bitfinex","ETHUSD",1743582445265,0.7991,1868.6,1868.3,7.62194744]
["bitfinex","ETHUSD",1743582445475,0.7991,1868.6,1868.3,7.88946522]
["bitfinex","ETHUSD",1743582445678,5.35135,1868.7,1868.3,13.24191522]
["bitfinex","ETHUSD",1743582445877,6.12161,1868.8,1868.4,6.14094652]
["bitfinex","ETHUSD",1743582446079,5.35131,1868.7,1868.4,0.98239911]
["bitfinex","ETHUSD",1743582446284,5.35131,1868.7,1868.4,0.19345259]
["bitfinex","ETHUSD",1743582446896,6.12136,1868.8,1868.4,0.46097037]
["bitfinex","ETHUSD",1743582447186,6.12136,1868.8,1868.5,0.19345259]
["bitfinex","ETHUSD",1743582447363,5.35135,1868.7,1868.6,5.309]
["bitfinex","ETHUSD",1743582448289,5.35135,1868.7,1868.6,5.50245259]
["bitfinex","ETHUSD",1743582448852,11.47261,1868.8,1868.6,5.50245259]
["bitfinex","ETHUSD",1743582449583,11.33883432,1868.8,1868.6,5.50245259]
["bitfinex","ETHUSD",1743582449886,5.35131,1868.7,1868.6,5.50245259]
["bitfinex","ETHUSD",1743582450258,5.35131,1868.7,1868.6,0.19345259]
["bitfinex","ETHUSD",1743582450498,9.90989796,1868.7,1868.6,2.59e-06]
["bitfinex","ETHUSD",1743582450702,5.3516,1868.6,1868.5,0.26751778]
["bitfinex","ETHUSD",1743582450853,11.12473506,1868.6,1868.5,0.26751778]
["bitfinex","ETHUSD",1743582451059,8.35188,1868.5,1868.4,2.59e-06]
["bitfinex","ETHUSD",1743582451855,5.35269,1868.3,1868.1,5.299]
["bitfinex","ETHUSD",1743582452203,5.35266,1868.3,1868.1,5.299]
["bitfinex","ETHUSD",1743582452368,5.35274,1868.2,1868.1,5.299]
["bitfinex","ETHUSD",1743582456968,9.59972526,1868.2,1868.1,5.299]
["bitfinex","ETHUSD",1743582457591,5.35274,1868.2,1868.1,5.299]
["bitfinex","ETHUSD",1743582460585,0.7784,1869.2,1868.4,5.35208]
["bitfinex","ETHUSD",1743582460862,4.24698526,1869.1,1868.8,5.35089]
["bitfinex","ETHUSD",1743582461059,4.24698526,1869.1,1868.9,5.3]
["bitfinex","ETHUSD",1743582461262,9.59716526,1869.1,1868.9,5.3]
["bitfinex","ETHUSD",1743582461563,4.24698526,1869.1,1868.9,5.3]
["bitfinex","ETHUSD",1743582461768,5.35045,1869.0,1868.9,5.3]
["bitfinex","ETHUSD",1743582461981,9.15795,1869.0,1868.9,5.3]
["bitfinex","ETHUSD",1743582465072,5.35167,1868.6,1868.4,0.19397083]
["bitfinex","ETHUSD",1743582465288,5.35167,1868.6,1868.5,5.292]
["bitfinex","ETHUSD",1743582465674,5.35188,1868.5,1868.4,0.19397083]
["bitfinex","ETHUSD",1743582466000,5.35188,1868.5,1868.4,5.292]
["bitfinex","ETHUSD",1743582466381,9.59886526,1868.5,1868.4,5.292]
["bitfinex","ETHUSD",1743582470372,5.35188,1868.5,1868.4,5.292]
["bitfinex","ETHUSD",1743582473406,5.35172,1868.6,1868.4,6.6174]
["bitfinex","ETHUSD",1743582474778,10.70276,1868.7,1868.4,6.6174]
["bitfinex","ETHUSD",1743582475003,5.35161,1868.6,1868.4,6.6174]
["bitfinex","ETHUSD",1743582476503,5.35136,1868.7,1868.4,6.6174]
["bitfinex","ETHUSD",1743582476707,10.70239,1868.8,1868.4,6.6174]
["bitfinex","ETHUSD",1743582476934,5.35117,1868.8,1868.5,0.66174]
["bitfinex","ETHUSD",1743582477117,5.35142,1868.7,1868.5,0.66174]
["bitfinex","ETHUSD",1743582477409,5.35077,1868.9,1868.5,0.66174]
["bitfinex","ETHUSD",1743582477706,10.70173,1868.9,1868.5,0.66174]
["bitfinex","ETHUSD",1743582478205,3.0,1869.0,1868.5,6.01356]
["bitfinex","ETHUSD",1743582478407,5.35076,1868.9,1868.7,0.8323]
["bitfinex","ETHUSD",1743582478606,5.3502,1869.1,1868.8,5.285]
["bitfinex","ETHUSD",1743582478821,5.35056,1869.0,1868.8,5.285]
["bitfinex","ETHUSD",1743582479504,5.3502,1869.1,1868.8,5.285]
["bitfinex","ETHUSD",1743582479880,5.35056,1869.0,1868.8,5.285]
["bitfinex","ETHUSD",1743582480119,9.59652526,1869.4,1868.9,5.35056]
["bitfinex","ETHUSD",1743582480120,6.12338,1869.4,1868.9,5.35056]
["bitfinex","ETHUSD",1743582480282,5.34901,1869.6,1869.1,5.35005]
["bitfinex","ETHUSD",1743582480489,5.34901,1869.6,1869.3,0.788]
["bitfinex","ETHUSD",1743582480698,5.3493,1869.4,1869.2,5.291]
["bitfinex","ETHUSD",1743582480908,5.3503,1869.1,1868.9,0.788]
["bitfinex","ETHUSD",1743582481114,5.3503,1869.1,1869.0,5.297]
["bitfinex","ETHUSD",1743582481281,5.34988,1869.2,1869.0,5.297]
["bitfinex","ETHUSD",1743582481482,5.35016,1869.1,1869.0,5.297]
["bitfinex","ETHUSD",1743582481991,5.35016,1869.1,1868.7,0.8166]
["bitfinex","ETHUSD",1743582481992,5.35055,1869.0,1868.7,0.8166]
["bitfinex","ETHUSD",1743582482193,5.35055,1869.0,1868.7,1.4935536]
["bitfinex","ETHUSD",1743582482390,5.35102,1868.8,1868.7,0.8166]
["bitfinex","ETHUSD",1743582482612,5.35102,1868.8,1868.7,5.295]
["bitfinex","ETHUSD",1743582483210,9.59723526,1869.1,1868.7,5.295]
["bitfinex","ETHUSD",1743582483211,5.35028,1869.1,1868.7,5.295]
["bitfinex","ETHUSD",1743582483412,5.35074,1868.9,1868.7,5.34850544]
["bitfinex","ETHUSD",1743582483612,5.35074,1868.9,1868.7,5.295]
["bitfinex","ETHUSD",1743582483992,5.35018,1869.1,1868.7,5.90773]
["bitfinex","ETHUSD",1743582484192,5.35018,1869.1,1868.8,0.05350487]
["bitfinex","ETHUSD",1743582484519,10.70059,1869.1,1868.9,0.7966]
["bitfinex","ETHUSD",1743582484821,5.35045,1869.0,1868.7,6.70433]
["bitfinex","ETHUSD",1743582486325,5.35076,1868.9,1868.7,6.70433]
["bitfinex","ETHUSD",1743582486615,5.35102,1868.8,1868.5,0.822]
["bitfinex","ETHUSD",1743582486825,5.35102,1868.8,1868.7,0.19373312]
["bitfinex","ETHUSD",1743582487507,5.35047,1869.0,1868.7,0.19373312]
["bitfinex","ETHUSD",1743582487819,10.70114,1869.0,1868.6,10.70593036]
["bitfinex","ETHUSD",1743582488128,5.35093,1868.9,1868.6,7.06184871]
["bitfinex","ETHUSD",1743582488295,5.35093,1868.9,1868.6,5.35451036]
["bitfinex","ETHUSD",1743582488494,5.35093,1868.9,1868.6,5.301]
["bitfinex","ETHUSD",1743582488913,5.3512,1868.8,1868.6,5.301]
["bitfinex","ETHUSD",1743582489291,5.3512,1868.8,1868.6,5.35451037]
["bitfinex","ETHUSD",1743582489491,5.35093,1868.9,1868.6,5.35451037]
["bitfinex","ETHUSD",1743582489801,5.35093,1868.9,1868.6,5.99153472]
["bitfinex","ETHUSD",1743582490523,10.70195,1868.9,1868.6,5.99153472]
["bitfinex","ETHUSD",1743582490720,5.35093,1868.9,1868.6,5.99153472]
["bitfinex","ETHUSD",1743582490928,5.35105,1868.8,1868.6,5.93802435]
["bitfinex","ETHUSD",1743582491093,5.35105,1868.8,1868.6,5.99153359]
["bitfinex","ETHUSD",1743582491294,5.35105,1868.8,1868.6,6.13188729]
["bitfinex","ETHUSD",1743582491713,5.35105,1868.8,1868.7,5.285]
["bitfinex","ETHUSD",1743582491943,6.12555,1868.8,1868.7,5.289]
["bitfinex","ETHUSD",1743582492221,5.35105,1868.8,1868.7,5.289]
["bitfinex","ETHUSD",1743582493302,5.35105,1868.8,1868.5,0.24737501]
["bitfinex","ETHUSD",1743582493303,5.35144,1868.7,1868.5,0.24737501]
["bitfinex","ETHUSD",1743582493508,5.35144,1868.7,1868.6,5.283]
["bitfinex","ETHUSD",1743582494438,5.35105,1868.8,1868.6,5.283]
["bitfinex","ETHUSD",1743582495122,5.35075,1868.9,1868.6,5.8113]
["bitfinex","ETHUSD",1743582495429,5.35075,1868.9,1868.6,5.86481102]
["bitfinex","ETHUSD",1743582495797,4.24698526,1869.2,1868.7,0.8001]
["bitfinex","ETHUSD",1743582495798,5.03858526,1869.2,1868.7,0.8001]
["bitfinex","ETHUSD",1743582495996,5.35039,1869.1,1868.7,0.8001]
["bitfinex","ETHUSD",1743582496213,0.7916,1869.2,1868.8,0.05350805]
["bitfinex","ETHUSD",1743582496214,5.34997,1869.2,1868.8,0.05350805]
["bitfinex","ETHUSD",1743582496419,10.70005,1869.2,1868.8,2.60559581]
["bitfinex","ETHUSD",1743582496609,10.70005,1869.2,1868.9,0.05350091]
["bitfinex","ETHUSD",1743582496803,5.35016,1869.1,1869.0,5.288]
["bitfinex","ETHUSD",1743582497698,3.0,1869.2,1869.0,5.288]
["bitfinex","ETHUSD",1743582497912,8.3501,1869.2,1869.0,5.288]
["bitfinex","ETHUSD",1743582498106,5.35016,1869.1,1869.0,5.288]
["bitfinex","ETHUSD",1743582499217,5.35088,1868.9,1868.7,0.19388451]
["bitfinex","ETHUSD",1743582499422,5.35088,1868.9,1868.8,5.286]
["bitfinex","ETHUSD",1743582499902,5.35102,1868.8,1868.7,0.19388451]
["bitfinex","ETHUSD",1743582500126,5.35102,1868.8,1868.7,5.48488451]
["bitfinex","ETHUSD",1743582500746,5.35102,1868.8,1868.7,5.291]
["bitfinex","ETHUSD",1743582500917,6.84590853,1868.8,1868.7,5.291]
["bitfinex","ETHUSD",1743582502625,5.35102,1868.8,1868.7,5.291]
["bitfinex","ETHUSD",1743582508621,5.35088,1868.9,1868.7,5.291]
["bitfinex","ETHUSD",1743582509241,5.35102,1868.8,1868.7,5.291]
["bitfinex","ETHUSD",1743582509542,5.35088,1868.9,1868.7,5.48488451]
["bitfinex","ETHUSD",1743582509743,5.35088,1868.9,1868.7,6.26598451]
["bitfinex","ETHUSD",1743582509930,5.35102,1868.8,1868.7,5.48488451]
["bitfinex","ETHUSD",1743582510944,5.35102,1868.8,1868.7,5.291]
["bitfinex","ETHUSD",1743582511548,5.35088,1868.9,1868.7,5.291]
["bitfinex","ETHUSD",1743582511848,5.35065,1869.0,1868.7,5.291]
["bitfinex","ETHUSD",1743582512045,5.35084,1868.9,1868.7,5.48488451]
["bitfinex","ETHUSD",1743582512348,10.70176,1868.9,1868.7,5.48488451]
["bitfinex","ETHUSD",1743582512644,5.35102,1868.8,1868.7,5.48488451]
["bitfinex","ETHUSD",1743582513224,5.35084,1868.9,1868.7,5.48488451]
["bitfinex","ETHUSD",1743582513743,10.70184,1868.9,1868.7,5.48488451]
["bitfinex","ETHUSD",1743582513947,5.35084,1868.9,1868.7,5.48488451]
["bitfinex","ETHUSD",1743582514252,10.70176,1868.9,1868.7,5.48488451]
["bitfinex","ETHUSD",1743582514542,5.35084,1868.9,1868.7,5.48488451]
["bitfinex","ETHUSD",1743582514747,5.35084,1868.9,1868.8,0.19388451]
["bitfinex","ETHUSD",1743582515946,10.70178,1868.9,1868.7,5.291]
["bitfinex","ETHUSD",1743582516447,5.35084,1868.9,1868.7,5.291]
["bitfinex","ETHUSD",1743582516658,10.70176,1868.9,1868.7,5.291]
["bitfinex","ETHUSD",1743582516966,5.35084,1868.9,1868.7,5.291]
["bitfinex","ETHUSD",1743582517149,10.70175,1868.9,1868.7,5.291]
["bitfinex","ETHUSD",1743582517318,5.35084,1868.9,1868.7,5.291]
["bitfinex","ETHUSD",1743582517919,9.59733526,1869.1,1868.8,0.8243]
["bitfinex","ETHUSD",1743582518239,5.35035,1869.1,1868.8,0.8243]
["bitfinex","ETHUSD",1743582518439,5.35034,1869.1,1868.8,0.8243]
["bitfinex","ETHUSD",1743582518747,10.42989526,1869.2,1868.8,6.22882506]
["bitfinex","ETHUSD",1743582519047,5.35026,1869.1,1868.8,0.8243]
["bitfinex","ETHUSD",1743582519346,5.35026,1869.1,1868.8,0.87780305]
["bitfinex","ETHUSD",1743582519549,5.34992,1869.2,1868.9,0.05350227]
["bitfinex","ETHUSD",1743582519922,5.34992,1869.2,1868.9,0.87078539]
["bitfinex","ETHUSD",1743582520150,5.35017,1869.1,1868.9,0.81728312]
["bitfinex","ETHUSD",1743582520357,5.34992,1869.2,1868.9,0.19440089]
["bitfinex","ETHUSD",1743582521062,5.34992,1869.2,1868.9,0.24790203]
["bitfinex","ETHUSD",1743582522054,10.70002,1869.2,1868.9,0.24790203]
["bitfinex","ETHUSD",1743582522252,5.34992,1869.2,1868.9,0.24790203]
["bitfinex","ETHUSD",1743582522647,10.7,1869.2,1868.9,0.19440089]
["bitfinex","ETHUSD",1743582522843,14.94698526,1869.2,1868.9,0.83135698]
["bitfinex","ETHUSD",1743582523265,9.59690526,1869.2,1868.9,0.83135698]
["bitfinex","ETHUSD",1743582523953,14.94701526,1869.2,1868.9,0.88485812]
["bitfinex","ETHUSD",1743582524153,14.94701526,1869.2,1868.9,0.83135698]
["bitfinex","ETHUSD",1743582524361,5.35023,1869.1,1868.9,0.63695609]
["bitfinex","ETHUSD",1743582524567,5.35023,1869.1,1868.8,0.8243]
["bitfinex","ETHUSD",1743582525134,9.59690526,1869.2,1868.8,6.17522]
["bitfinex","ETHUSD",1743582525432,14.94704526,1869.2,1868.8,6.17522]
["bitfinex","ETHUSD",1743582525633,14.94704526,1869.2,1868.8,7.9104001]
["bitfinex","ETHUSD",1743582526238,5.35021,1869.1,1868.8,2.5594801]
["bitfinex","ETHUSD",1743582527085,5.35021,1869.1,1868.9,0.19439047]
["bitfinex","ETHUSD",1743582527440,5.35045,1869.0,1868.9,0.19439047]
["bitfinex","ETHUSD",1743582527636,5.35021,1869.1,1868.9,5.44439047]
["bitfinex","ETHUSD",1743582528548,5.35021,1869.1,1868.9,5.25]
["bitfinex","ETHUSD",1743582528942,5.35045,1869.0,1868.9,5.25]
["bitfinex","ETHUSD",1743582529143,5.35021,1869.1,1868.9,5.25]
["bitfinex","ETHUSD",1743582529861,10.70059,1869.1,1868.9,5.25]
["bitfinex","ETHUSD",1743582530077,5.35045,1869.0,1868.9,5.25]
["bitfinex","ETHUSD",1743582531443,5.35021,1869.1,1868.9,5.25]
["bitfinex","ETHUSD",1743582531645,5.35045,1869.0,1868.9,5.25]
["bitfinex","ETHUSD",1743582532179,5.35074,1868.9,1868.8,0.19439047]
["bitfinex","ETHUSD",1743582532378,5.35074,1868.9,1868.8,5.43539047]
["bitfinex","ETHUSD",1743582532959,9.59743526,1869.0,1868.8,5.43539047]
["bitfinex","ETHUSD",1743582533158,14.94808526,1869.0,1868.8,5.241]
["bitfinex","ETHUSD",1743582533369,9.59743526,1869.0,1868.8,5.241]
["bitfinex","ETHUSD",1743582533679,14.94810526,1869.0,1868.9,5.244]
["bitfinex","ETHUSD",1743582534947,6.17144,1868.9,1868.8,0.19439047]
["bitfinex","ETHUSD",1743582535548,5.35102,1868.8,1868.7,5.239]
["bitfinex","ETHUSD",1743582535740,9.59800526,1868.8,1868.7,5.239]
["bitfinex","ETHUSD",1743582537479,6.84549053,1869.0,1868.7,6.0486]
["bitfinex","ETHUSD",1743582537692,5.35085,1868.9,1868.7,6.65346]
["bitfinex","ETHUSD",1743582537894,5.35102,1868.8,1868.7,6.0486]
["bitfinex","ETHUSD",1743582538098,5.35102,1868.8,1868.7,5.239]
["bitfinex","ETHUSD",1743582538682,10.70229,1868.8,1868.5,0.806492]
["bitfinex","ETHUSD",1743582538882,5.35141,1868.7,1868.4,0.19439047]
["bitfinex","ETHUSD",1743582539180,10.70295,1868.7,1868.6,0.19439047]
["bitfinex","ETHUSD",1743582539884,10.70295,1868.7,1868.6,5.43739047]
["bitfinex","ETHUSD",1743582540054,5.35141,1868.7,1868.6,5.43739047]
["bitfinex","ETHUSD",1743582540581,5.35141,1868.7,1868.6,5.243]
["bitfinex","ETHUSD",1743582541406,5.35217,1868.4,1868.3,0.19439047]
["bitfinex","ETHUSD",1743582541703,5.35217,1868.4,1868.3,5.43239047]
["bitfinex","ETHUSD",1743582541852,5.35217,1868.4,1868.3,5.238]
["bitfinex","ETHUSD",1743582542952,5.35194,1868.5,1868.3,5.238]
["bitfinex","ETHUSD",1743582543866,5.35185,1868.6,1868.3,5.238]
["bitfinex","ETHUSD",1743582544067,5.35193,1868.5,1868.3,5.238]
["bitfinex","ETHUSD",1743582545598,10.40704526,1868.8,1868.4,5.35214]
["bitfinex","ETHUSD",1743582545599,6.16009,1868.8,1868.4,5.35214]
["bitfinex","ETHUSD",1743582545797,6.16009,1868.8,1868.3,19.62479]
["bitfinex","ETHUSD",1743582545798,5.35138,1868.7,1868.3,19.62479]
["bitfinex","ETHUSD",1743582545969,5.35164,1868.6,1868.3,8.91991]
["bitfinex","ETHUSD",1743582546301,5.35164,1868.6,1868.4,0.891991]
["bitfinex","ETHUSD",1743582546902,5.35138,1868.7,1868.4,0.891991]
["bitfinex","ETHUSD",1743582547202,5.35138,1868.7,1868.5,0.7745]
["bitfinex","ETHUSD",1743582548267,5.35103,1868.8,1868.5,0.7745]
["bitfinex","ETHUSD",1743582548695,5.35103,1868.8,1868.5,6.12632]
["bitfinex","ETHUSD",1743582548871,5.35103,1868.8,1868.6,0.612632]
["bitfinex","ETHUSD",1743582549077,5.35103,1868.8,1868.7,5.231]
["bitfinex","ETHUSD",1743582549277,3.7829,1869.0,1868.7,5.231]
["bitfinex","ETHUSD",1743582549483,5.35055,1869.0,1868.7,5.231]
["bitfinex","ETHUSD",1743582549693,5.35074,1868.9,1868.7,5.231]
["bitfinex","ETHUSD",1743582550285,6.50311003,1869.2,1868.8,0.7777]
["bitfinex","ETHUSD",1743582550477,5.35046,1869.0,1868.8,1.37857]
["bitfinex","ETHUSD",1743582550793,5.35018,1869.1,1868.8,1.37857]
["bitfinex","ETHUSD",1743582550992,3.0,1869.3,1868.9,5.35067]
["bitfinex","ETHUSD",1743582550993,8.34961,1869.3,1868.9,5.35067]
["bitfinex","ETHUSD",1743582551299,10.69942,1869.3,1868.9,5.40417217]
["bitfinex","ETHUSD",1743582551473,5.06458526,1869.4,1869.1,0.8055]
["bitfinex","ETHUSD",1743582551474,5.34949,1869.4,1869.1,0.8055]
["bitfinex","ETHUSD",1743582551672,5.3496,1869.3,1869.2,5.229]
["bitfinex","ETHUSD",1743582553007,5.34931,1869.4,1869.2,5.9904]
["bitfinex","ETHUSD",1743582553194,5.34931,1869.4,1869.2,5.229]
["bitfinex","ETHUSD",1743582553395,10.69887,1869.4,1869.2,5.229]
["bitfinex","ETHUSD",1743582553596,5.34959,1869.3,1869.2,5.229]
["bitfinex","ETHUSD",1743582554369,7.23848,1869.3,1869.2,5.229]
["bitfinex","ETHUSD",1743582555715,6.41948,1869.3,1869.2,5.229]
["bitfinex","ETHUSD",1743582556008,5.34959,1869.3,1869.2,5.229]
["bitfinex","ETHUSD",1743582560418,6.17309,1869.3,1869.2,5.229]
["bitfinex","ETHUSD",1743582560778,5.35055,1869.0,1868.8,0.8327]
["bitfinex","ETHUSD",1743582561013,5.35055,1869.0,1868.9,5.224]
["bitfinex","ETHUSD",1743582561887,5.35028,1869.1,1868.9,5.224]
["bitfinex","ETHUSD",1743582562316,10.70065,1869.1,1868.9,5.224]
["bitfinex","ETHUSD",1743582562616,5.35028,1869.1,1868.9,5.224]
["bitfinex","ETHUSD",1743582563391,10.70064,1869.1,1868.9,5.224]
["bitfinex","ETHUSD",1743582563718,5.34999,1869.2,1868.9,5.224]
["bitfinex","ETHUSD",1743582563922,5.967339,1869.2,1868.9,5.224]
["bitfinex","ETHUSD",1743582564120,5.35034,1869.1,1868.9,5.224]
["bitfinex","ETHUSD",1743582566022,10.69999,1869.2,1868.9,5.224]
["bitfinex","ETHUSD",1743582566405,5.35017,1869.1,1868.9,5.224]
["bitfinex","ETHUSD",1743582568089,5.34991,1869.2,1868.9,5.224]
["bitfinex","ETHUSD",1743582568424,10.69998,1869.2,1868.9,5.224]
["bitfinex","ETHUSD",1743582569619,10.69998,1869.2,1869.0,0.13374705]
["bitfinex","ETHUSD",1743582571004,5.35016,1869.1,1869.0,0.13374705]
["bitfinex","ETHUSD",1743582571919,5.34991,1869.2,1869.0,0.13374705]
["bitfinex","ETHUSD",1743582574326,10.6994,1869.3,1869.0,0.13374705]
["bitfinex","ETHUSD",1743582574520,5.34988,1869.2,1869.0,0.13374705]
["bitfinex","ETHUSD",1743582574719,10.70003,1869.2,1869.0,0.13374705]
["bitfinex","ETHUSD",1743582575027,5.34988,1869.2,1869.0,0.13374705]
["bitfinex","ETHUSD",1743582575526,10.70003,1869.2,1869.0,0.13374705]
["bitfinex","ETHUSD",1743582576328,5.34988,1869.2,1869.0,0.13374705]
["bitfinex","ETHUSD",1743582576993,5.34989,1869.2,1869.0,0.13374705]
["bitfinex","ETHUSD",1743582577198,10.69946,1869.3,1869.0,0.13374705]
["bitfinex","ETHUSD",1743582577433,5.34993,1869.2,1869.0,0.13374705]
["bitfinex","ETHUSD",1743582578628,5.34993,1869.2,1869.0,0.32768555]
["bitfinex","ETHUSD",1743582579825,5.34993,1869.2,1869.0,0.13374705]
["bitfinex","ETHUSD",1743582580931,5.34969,1869.3,1869.0,0.13374705]
["bitfinex","ETHUSD",1743582581134,10.69956,1869.3,1869.0,0.13374705]
["bitfinex","ETHUSD",1743582581597,5.3499,1869.2,1869.0,0.13374705]
["bitfinex","ETHUSD",1743582584823,10.69997,1869.2,1869.0,0.13374705]
["bitfinex","ETHUSD",1743582586347,5.35016,1869.1,1869.0,0.13374705]
["bitfinex","ETHUSD",1743582587201,5.35016,1869.1,1869.0,0.3282992]
["bitfinex","ETHUSD",1743582588735,8.34902,1869.5,1869.0,6.4828792]
["bitfinex","ETHUSD",1743582589034,5.34948,1869.4,1869.0,6.4828792]
["bitfinex","ETHUSD",1743582589231,5.34948,1869.4,1869.0,6.4828392]
["bitfinex","ETHUSD",1743582589550,5.34948,1869.4,1869.1,0.84283607]
["bitfinex","ETHUSD",1743582589733,10.69962,1869.3,1869.1,0.19455215]
["bitfinex","ETHUSD",1743582589933,10.69962,1869.3,1869.1,0.36166078]
["bitfinex","ETHUSD",1743582590941,11.48782,1869.3,1869.2,0.13374705]
["bitfinex","ETHUSD",1743582591134,12.636602,1869.3,1869.2,0.13374705]
["bitfinex","ETHUSD",1743582593435,12.636602,1869.3,1869.2,0.30087124]
["bitfinex","ETHUSD",1743582594212,16.186602,1869.3,1869.2,0.30087124]
["bitfinex","ETHUSD",1743582594434,16.211802,1869.3,1869.2,1.24e-06]
["bitfinex","ETHUSD",1743582595008,5.35074,1868.9,1868.8,0.19444409]
["bitfinex","ETHUSD",1743582595338,15.02325526,1868.9,1868.8,0.19444409]
["bitfinex","ETHUSD",1743582595536,15.02325526,1868.9,1868.7,5.156]
["bitfinex","ETHUSD",1743582595537,8.35102,1868.8,1868.7,5.156]
["bitfinex","ETHUSD",1743582595709,9.17132,1868.8,1868.7,5.156]
["bitfinex","ETHUSD",1743582596447,5.35187,1868.6,1868.3,0.19444409]
["bitfinex","ETHUSD",1743582596650,5.35205,1868.5,1868.3,0.19444409]
["bitfinex","ETHUSD",1743582596946,5.35205,1868.5,1868.4,5.153]
["bitfinex","ETHUSD",1743582597654,5.35217,1868.4,1868.3,0.19444409]
["bitfinex","ETHUSD",1743582597823,5.35217,1868.4,1868.3,5.34544409]
["bitfinex","ETHUSD",1743582598026,5.35217,1868.4,1868.3,5.151]
["bitfinex","ETHUSD",1743582600065,5.35284,1868.2,1867.9,0.7978]
["bitfinex","ETHUSD",1743582600352,5.35314,1868.1,1868.0,5.148]
["bitfinex","ETHUSD",1743582600957,5.35284,1868.2,1868.0,5.148]
["bitfinex","ETHUSD",1743582602355,10.70582,1868.2,1868.0,5.148]
["bitfinex","ETHUSD",1743582602757,5.35303,1868.1,1868.0,5.148]
["bitfinex","ETHUSD",1743582604325,5.35353,1868.0,1867.8,0.7942]
["bitfinex","ETHUSD",1743582604564,5.35353,1868.0,1867.7,30.803]
["bitfinex","ETHUSD",1743582604565,5.3536,1867.9,1867.7,30.803]
["bitfinex","ETHUSD",1743582604853,5.3536,1867.9,1867.8,5.141]
["bitfinex","ETHUSD",1743582605254,11.53868,1868.0,1867.8,5.141]
["bitfinex","ETHUSD",1743582605424,10.70708,1868.0,1867.8,5.141]
["bitfinex","ETHUSD",1743582606251,5.35353,1868.0,1867.8,5.141]
["bitfinex","ETHUSD",1743582606434,5.3536,1867.9,1867.8,5.141]
["bitfinex","ETHUSD",1743582607365,5.3536,1867.9,1867.7,30.803]
["bitfinex","ETHUSD",1743582607530,5.35389,1867.8,1867.7,30.803]
["bitfinex","ETHUSD",1743582607734,5.35389,1867.8,1867.7,35.938]
["bitfinex","ETHUSD",1743582608535,5.35389,1867.8,1867.7,5.135]
["bitfinex","ETHUSD",1743582609133,10.70802,1867.8,1867.4,0.7841]
["bitfinex","ETHUSD",1743582609328,5.35472,1867.6,1867.4,1.933555]
["bitfinex","ETHUSD",1743582609633,0.7626,1867.9,1867.5,5.8973]
["bitfinex","ETHUSD",1743582609834,5.354,1867.8,1867.5,5.8973]
["bitfinex","ETHUSD",1743582610030,10.70817,1867.8,1867.5,5.8973]
["bitfinex","ETHUSD",1743582610643,5.35418,1867.7,1867.5,5.8973]
["bitfinex","ETHUSD",1743582611668,1.15521383,1867.9,1867.5,5.8973]
["bitfinex","ETHUSD",1743582611669,5.35363,1867.9,1867.5,11.84164]
["bitfinex","ETHUSD",1743582612970,0.8286,1868.1,1867.5,6.48703]
["bitfinex","ETHUSD",1743582613168,5.35446,1867.6,1867.5,5.135]
["bitfinex","ETHUSD",1743582613338,5.35437,1867.7,1867.5,5.135]
["bitfinex","ETHUSD",1743582615169,6.18411,1867.8,1867.5,5.135]
["bitfinex","ETHUSD",1743582615348,5.35363,1867.9,1867.5,10.48974]
["bitfinex","ETHUSD",1743582615554,5.35363,1867.9,1867.6,0.751]
["bitfinex","ETHUSD",1743582615740,5.35389,1867.8,1867.6,0.751]
["bitfinex","ETHUSD",1743582616087,5.35417,1867.7,1867.5,5.135]
["bitfinex","ETHUSD",1743582617088,5.35383,1867.9,1867.5,5.135]
["bitfinex","ETHUSD",1743582617374,5.35361,1867.9,1867.6,5.35436]
["bitfinex","ETHUSD",1743582617735,5.35361,1867.9,1867.5,10.48966]
["bitfinex","ETHUSD",1743582617971,10.70741,1867.9,1867.5,10.48966]
["bitfinex","ETHUSD",1743582618277,5.35361,1867.9,1867.5,10.48966]
["bitfinex","ETHUSD",1743582618751,10.70743,1867.9,1867.5,10.48966]
["bitfinex","ETHUSD",1743582619152,5.35389,1867.8,1867.5,10.48966]
["bitfinex","ETHUSD",1743582619489,5.35361,1867.9,1867.5,10.48961]
["bitfinex","ETHUSD",1743582620186,10.70742,1867.9,1867.5,10.48961]
["bitfinex","ETHUSD",1743582620686,5.3539,1867.8,1867.5,5.135]
["bitfinex","ETHUSD",1743582622256,5.35369,1867.9,1867.5,10.48965]
["bitfinex","ETHUSD",1743582622587,10.70751,1867.9,1867.5,10.48965]
["bitfinex","ETHUSD",1743582623487,5.35393,1867.8,1867.5,10.48965]
["bitfinex","ETHUSD",1743582623649,5.35393,1867.8,1867.5,10.65689957]
["bitfinex","ETHUSD",1743582623854,5.35393,1867.8,1867.5,5.30224957]
["bitfinex","ETHUSD",1743582624066,5.35429,1867.7,1867.5,5.30224957]
["bitfinex","ETHUSD",1743582624266,5.35393,1867.8,1867.5,5.30224957]
["bitfinex","ETHUSD",1743582624784,5.35393,1867.8,1867.5,5.135]
["bitfinex","ETHUSD",1743582624986,6.424685,1867.8,1867.5,5.135]
["bitfinex","ETHUSD",1743582625963,6.424685,1867.8,1867.5,5.30224957]
["bitfinex","ETHUSD",1743582627195,1.070755,1867.8,1867.5,5.30224957]
["bitfinex","ETHUSD",1743582627394,0.7648,1868.3,1867.6,0.7722]
["bitfinex","ETHUSD",1743582627687,5.35285,1868.2,1867.7,5.35408]
["bitfinex","ETHUSD",1743582628053,5.35313,1868.1,1867.7,5.35408]
["bitfinex","ETHUSD",1743582628278,5.35285,1868.2,1867.8,5.35387]
["bitfinex","ETHUSD",1743582628490,5.35275,1868.2,1867.9,5.9056]
["bitfinex","ETHUSD",1743582628694,11.852694,1868.2,1867.9,5.9056]
["bitfinex","ETHUSD",1743582628890,6.499754,1868.2,1867.9,5.9056]
["bitfinex","ETHUSD",1743582629067,5.35307,1868.1,1867.9,5.155]
["bitfinex","ETHUSD",1743582629806,9.67551,1868.0,1867.9,5.155]
["bitfinex","ETHUSD",1743582631784,5.35389,1867.8,1867.7,5.153]
["bitfinex","ETHUSD",1743582632000,6.424639,1867.8,1867.7,5.153]
["bitfinex","ETHUSD",1743582632493,5.35444,1867.7,1867.5,0.36120338]
["bitfinex","ETHUSD",1743582632692,5.35444,1867.7,1867.6,5.152]
["bitfinex","ETHUSD",1743582634081,5.35446,1867.6,1867.5,0.19395381]
["bitfinex","ETHUSD",1743582634391,5.35446,1867.6,1867.5,5.148]
["bitfinex","ETHUSD",1743582634697,7.23915,1867.6,1867.5,5.15]
["bitfinex","ETHUSD",1743582635813,6.42535,1867.6,1867.5,5.15]
["bitfinex","ETHUSD",1743582636111,5.35446,1867.6,1867.5,5.15]
["bitfinex","ETHUSD",1743582636874,5.35446,1867.6,1867.2,0.19395381]
["bitfinex","ETHUSD",1743582637074,5.35482,1867.5,1867.3,5.147]
["bitfinex","ETHUSD",1743582637569,5.35446,1867.6,1867.3,5.34095381]
["bitfinex","ETHUSD",1743582637764,5.35446,1867.6,1867.3,6.14285381]
["bitfinex","ETHUSD",1743582638080,10.70911,1867.6,1867.3,6.14285381]
["bitfinex","ETHUSD",1743582638289,10.70911,1867.6,1867.3,5.34095381]
["bitfinex","ETHUSD",1743582638597,10.70911,1867.6,1867.4,0.16727942]
["bitfinex","ETHUSD",1743582638790,5.35475,1867.5,1867.4,0.16727942]
["bitfinex","ETHUSD",1743582639372,6.46452803,1867.6,1867.4,0.16727942]
["bitfinex","ETHUSD",1743582639373,1.11006803,1867.6,1867.4,0.16727942]
["bitfinex","ETHUSD",1743582639599,1.87976803,1867.6,1867.5,5.141]
["bitfinex","ETHUSD",1743582640406,3.7943,1867.7,1867.5,5.141]
["bitfinex","ETHUSD",1743582641409,4.18961154,1867.7,1867.5,5.141]
["bitfinex","ETHUSD",1743582642784,0.8322,1867.9,1867.5,5.141]
["bitfinex","ETHUSD",1743582642979,6.8822,1868.1,1867.6,0.8143]
["bitfinex","ETHUSD",1743582643185,3.68822,1868.0,1867.6,0.8143]
["bitfinex","ETHUSD",1743582643615,3.68822,1868.0,1867.6,1.00912093]
["bitfinex","ETHUSD",1743582644482,0.7972,1867.9,1867.6,0.19482093]
["bitfinex","ETHUSD",1743582645006,0.7972,1867.9,1867.5,5.33582093]
["bitfinex","ETHUSD",1743582645582,0.7972,1867.9,1867.5,10.69056093]
["bitfinex","ETHUSD",1743582646206,4.47112,1868.0,1867.5,10.69056093]
["bitfinex","ETHUSD",1743582646602,0.447112,1867.9,1867.5,5.33582093]
["bitfinex","ETHUSD",1743582647817,0.447112,1867.9,1867.5,5.141]
["bitfinex","ETHUSD",1743582648115,0.447112,1867.9,1867.6,0.16725489]
["bitfinex","ETHUSD",1743582649403,9.8245,1868.0,1867.6,0.16725489]
["bitfinex","ETHUSD",1743582649914,9.8245,1868.0,1867.5,5.141]
["bitfinex","ETHUSD",1743582650416,4.47112,1868.0,1867.5,5.141]
["bitfinex","ETHUSD",1743582650915,4.47112,1868.0,1867.6,0.1942499]
["bitfinex","ETHUSD",1743582651305,3.7829,1868.0,1867.6,0.1942499]
["bitfinex","ETHUSD",1743582652517,3.7829,1868.0,1867.5,5.141]
["bitfinex","ETHUSD",1743582652816,9.13628,1868.0,1867.6,0.19427913]
["bitfinex","ETHUSD",1743582653014,9.13628,1868.0,1867.7,5.119]
["bitfinex","ETHUSD",1743582661221,14.48983,1868.0,1867.7,5.119]
["bitfinex","ETHUSD",1743582661518,1.448983,1867.9,1867.7,5.119]
["bitfinex","ETHUSD",1743582666893,6.13628,1868.0,1867.7,5.119]
["bitfinex","ETHUSD",1743582667725,2.90629201,1867.9,1867.7,5.119]
["bitfinex","ETHUSD",1743582668228,8.25993201,1867.9,1867.7,5.119]
["bitfinex","ETHUSD",1743582668523,13.61373201,1867.9,1867.7,5.119]
["bitfinex","ETHUSD",1743582668694,8.26018201,1867.8,1867.7,5.119]
["bitfinex","ETHUSD",1743582668892,9.62156421,1867.8,1867.7,5.119]
["bitfinex","ETHUSD",1743582669118,1.3613822,1867.8,1867.7,5.119]
["bitfinex","ETHUSD",1743582669419,4.26767421,1867.8,1867.7,5.119]
["bitfinex","ETHUSD",1743582669624,1.3613822,1867.8,1867.7,5.119]
["bitfinex","ETHUSD",1743582670200,0.55,1867.9,1867.7,5.8754]
["bitfinex","ETHUSD",1743582670400,0.55,1868.1,1867.7,5.8754]
["bitfinex","ETHUSD",1743582670711,5.90307,1868.1,1867.7,5.8754]
["bitfinex","ETHUSD",1743582670918,8.80936201,1868.1,1867.8,0.16724861]
["bitfinex","ETHUSD",1743582671127,0.8809362,1868.0,1867.8,0.16724861]
["bitfinex","ETHUSD",1743582671508,0.55,1868.1,1867.8,0.16724861]
["bitfinex","ETHUSD",1743582671709,0.40263364,1868.2,1867.9,0.7962]
["bitfinex","ETHUSD",1743582671925,0.55,1868.3,1867.9,0.7962]
["bitfinex","ETHUSD",1743582672237,7.710697,1868.3,1867.9,0.7962]
["bitfinex","ETHUSD",1743582672597,3.211,1868.2,1868.0,0.16724861]
["bitfinex","ETHUSD",1743582672926,7.710697,1868.3,1868.1,5.091]
["bitfinex","ETHUSD",1743582673436,13.063347,1868.3,1868.1,5.091]
["bitfinex","ETHUSD",1743582673616,7.710697,1868.3,1868.1,5.091]
["bitfinex","ETHUSD",1743582673813,1.3210697,1868.2,1868.1,5.091]
["bitfinex","ETHUSD",1743582674014,1.727406,1868.2,1868.1,5.091]
["bitfinex","ETHUSD",1743582674328,6.05,1868.4,1868.1,5.091]
["bitfinex","ETHUSD",1743582674517,6.05,1868.4,1868.1,5.8495]
["bitfinex","ETHUSD",1743582676038,6.05,1868.4,1868.1,6.04451771]
["bitfinex","ETHUSD",1743582676535,1.1766409,1868.6,1868.1,6.04451771]
["bitfinex","ETHUSD",1743582676734,0.4020409,1868.6,1868.1,6.04451771]
["bitfinex","ETHUSD",1743582676901,0.55,1868.6,1868.1,6.04451771]
["bitfinex","ETHUSD",1743582677107,6.05,1868.7,1868.3,0.7904]
["bitfinex","ETHUSD",1743582677460,5.66495176,1868.9,1868.3,0.7904]
["bitfinex","ETHUSD",1743582677608,1.42868955,1868.9,1868.4,5.35199]
["bitfinex","ETHUSD",1743582677938,1.42868955,1868.9,1868.6,0.7889]
["bitfinex","ETHUSD",1743582678141,0.65298955,1868.9,1868.6,0.7889]
["bitfinex","ETHUSD",1743582678328,4.88925176,1868.9,1868.5,5.8841]
["bitfinex","ETHUSD",1743582678523,5.84009518,1868.8,1868.5,5.103]
["bitfinex","ETHUSD",1743582678717,0.7812,1868.7,1868.5,5.103]
["bitfinex","ETHUSD",1743582678918,6.49308473,1868.8,1868.5,5.103]
["bitfinex","ETHUSD",1743582680123,5.84009518,1868.8,1868.5,5.103]
["bitfinex","ETHUSD",1743582680730,5.90144,1868.7,1868.5,5.103]
["bitfinex","ETHUSD",1743582680906,0.590144,1868.6,1868.5,5.103]
["bitfinex","ETHUSD",1743582682336,0.55,1868.7,1868.5,5.103]
["bitfinex","ETHUSD",1743582684622,5.90136,1868.7,1868.5,5.103]
["bitfinex","ETHUSD",1743582684825,5.3516,1868.6,1868.5,5.103]
["bitfinex","ETHUSD",1743582685525,5.3516,1868.6,1868.5,5.094]
["bitfinex","ETHUSD",1743582685834,8.3516,1868.6,1868.5,5.094]
["bitfinex","ETHUSD",1743582686040,9.776896,1868.6,1868.5,5.094]
["bitfinex","ETHUSD",1743582687803,3.0,1868.6,1868.5,5.094]
["bitfinex","ETHUSD",1743582688832,3.0,1868.7,1868.5,5.094]
["bitfinex","ETHUSD",1743582689024,0.55,1868.8,1868.5,5.094]
["bitfinex","ETHUSD",1743582689837,4.15791361,1868.9,1868.6,0.8258]
["bitfinex","ETHUSD",1743582690810,6.8742,1869.2,1868.6,6.17727]
["bitfinex","ETHUSD",1743582691010,4.23626221,1869.3,1868.8,0.8276]
["bitfinex","ETHUSD",1743582691211,4.23626221,1869.3,1868.9,5.093]
["bitfinex","ETHUSD",1743582692043,3.0,1869.2,1868.9,5.093]
["bitfinex","ETHUSD",1743582692345,3.41079893,1869.2,1868.9,5.093]
["bitfinex","ETHUSD",1743582692839,0.41079893,1869.2,1868.9,5.093]
["bitfinex","ETHUSD",1743582693040,0.55,1869.3,1868.9,6.220161]
["bitfinex","ETHUSD",1743582693913,0.55,1869.3,1868.9,11.570871]
["bitfinex","ETHUSD",1743582694240,0.8242,1869.4,1869.0,0.8262]
["bitfinex","ETHUSD",1743582694433,3.8242,1869.4,1869.0,0.8262]
["bitfinex","ETHUSD",1743582695014,3.0,1869.4,1869.0,0.8262]
["bitfinex","ETHUSD",1743582695526,3.0,1869.4,1869.0,2.6009571]
["bitfinex","ETHUSD",1743582695913,3.39596771,1869.4,1869.0,2.6009571]
["bitfinex","ETHUSD",1743582696258,3.39596771,1869.4,1869.0,7.9513871]
["bitfinex","ETHUSD",1743582699716,0.39596771,1869.4,1869.1,5.35]
["bitfinex","ETHUSD",1743582699948,6.05,1869.6,1869.2,5.3496]
["bitfinex","ETHUSD",1743582700128,3.0,1869.7,1869.3,11.23239]
["bitfinex","ETHUSD",1743582700551,3.0,1869.7,1869.3,5.8829]
["bitfinex","ETHUSD",1743582701725,0.55,1869.2,1868.8,0.7868]
["bitfinex","ETHUSD",1743582702044,0.55,1869.2,1868.8,5.105]
["bitfinex","ETHUSD",1743582702453,3.0,1869.2,1868.8,10.45592]
["bitfinex","ETHUSD",1743582702772,3.0,1869.2,1868.8,5.105]
["bitfinex","ETHUSD",1743582703121,3.39608354,1869.2,1868.8,5.105]
["bitfinex","ETHUSD",1743582703850,4.83994811,1869.2,1868.8,5.105]
["bitfinex","ETHUSD",1743582705025,3.39608354,1869.2,1868.8,5.105]
["bitfinex","ETHUSD",1743582705224,3.39608354,1869.2,1868.9,0.7974]
["bitfinex","ETHUSD",1743582705419,10.28626221,1869.3,1868.9,0.7974]
["bitfinex","ETHUSD",1743582705420,6.05,1869.3,1868.9,0.7974]
["bitfinex","ETHUSD",1743582705649,6.05,1869.3,1868.9,6.148]
["bitfinex","ETHUSD",1743582705824,6.05,1869.3,1868.9,0.7974]
["bitfinex","ETHUSD",1743582706028,6.05,1869.3,1868.9,1.922741]
["bitfinex","ETHUSD",1743582706453,6.05,1869.3,1868.9,7.273471]
["bitfinex","ETHUSD",1743582707025,6.05,1869.3,1869.0,5.35042]
["bitfinex","ETHUSD",1743582707222,6.05,1869.3,1869.1,0.7964]
["bitfinex","ETHUSD",1743582707422,6.05,1869.3,1869.2,5.106]
["bitfinex","ETHUSD",1743582707635,3.0,1869.4,1869.2,5.106]
["bitfinex","ETHUSD",1743582708768,3.0,1869.5,1869.2,5.106]
["bitfinex","ETHUSD",1743582709457,4.78626221,1869.4,1869.2,5.106]
["bitfinex","ETHUSD",1743582709667,0.55,1869.4,1869.2,5.106]
["bitfinex","ETHUSD",1743582712729,5.89933,1869.4,1869.2,5.106]
["bitfinex","ETHUSD",1743582713135,15.48509221,1869.4,1869.2,5.106]
["bitfinex","ETHUSD",1743582713934,10.13559221,1869.4,1869.2,5.106]
["bitfinex","ETHUSD",1743582714135,2.93123504,1869.4,1869.2,5.9157]
["bitfinex","ETHUSD",1743582714335,0.55,1869.4,1869.2,5.9157]
["bitfinex","ETHUSD",1743582715369,0.55,1869.3,1869.2,5.9157]
["bitfinex","ETHUSD",1743582715746,7.52450822,1869.5,1869.2,5.9157]
["bitfinex","ETHUSD",1743582715942,0.55,1869.4,1869.2,5.9157]
["bitfinex","ETHUSD",1743582716642,3.0,1869.5,1869.2,5.9157]
["bitfinex","ETHUSD",1743582720669,3.0,1869.5,1869.2,6.50727]
["bitfinex","ETHUSD",1743582720851,3.0,1869.5,1869.3,0.7882]
["bitfinex","ETHUSD",1743582721051,3.0,1869.5,1869.3,6.13772]
["bitfinex","ETHUSD",1743582721248,3.0,1869.6,1869.4,5.3491]
["bitfinex","ETHUSD",1743582721452,0.05,1869.9,1869.5,0.7922]
["bitfinex","ETHUSD",1743582721650,0.55,1869.8,1869.6,5.099]
["bitfinex","ETHUSD",1743582724048,3.05,1869.9,1869.6,5.099]
["bitfinex","ETHUSD",1743582724368,3.45129579,1869.9,1869.7,0.7827]
["bitfinex","ETHUSD",1743582725548,0.05,1869.9,1869.7,1.37087]
["bitfinex","ETHUSD",1743582726180,0.05,1869.9,1869.8,5.34816]
["bitfinex","ETHUSD",1743582726392,0.05,1869.9,1869.8,6.16906]
["bitfinex","ETHUSD",1743582727659,0.05,1869.9,1869.8,6.22253283]
["bitfinex","ETHUSD",1743582728060,0.05,1869.9,1869.8,6.33610226]
["bitfinex","ETHUSD",1743582728266,0.05,1869.9,1869.8,7.61683535]
["bitfinex","ETHUSD",1743582728492,0.05,1869.9,1869.8,7.56336249]
["bitfinex","ETHUSD",1743582728800,0.05,1869.9,1869.8,7.61683538]
["bitfinex","ETHUSD",1743582729000,0.05,1869.9,1869.8,7.56336249]
["bitfinex","ETHUSD",1743582729156,0.05,1869.9,1869.8,7.61683542]
["bitfinex","ETHUSD",1743582729807,0.05,1869.9,1869.8,7.44979316]
["bitfinex","ETHUSD",1743582730103,0.05,1869.9,1869.8,7.44979321]
["bitfinex","ETHUSD",1743582730304,0.05,1869.9,1869.8,7.39632023]
["bitfinex","ETHUSD",1743582730890,0.05,1869.9,1869.8,7.44979325]
["bitfinex","ETHUSD",1743582732224,0.05,1869.9,1869.8,7.39632023]
["bitfinex","ETHUSD",1743582732398,0.05,1869.9,1869.8,7.44979333]
["bitfinex","ETHUSD",1743582732574,0.05,1869.9,1869.8,7.44979336]
["bitfinex","ETHUSD",1743582733271,0.05,1869.9,1869.8,7.39632023]
["bitfinex","ETHUSD",1743582733709,0.05,1869.9,1869.8,12.51032023]
["bitfinex","ETHUSD",1743582737411,0.05,1870.9,1870.8,5.3453]
["bitfinex","ETHUSD",1743582737612,0.05,1870.9,1870.8,11.65781638]
["bitfinex","ETHUSD",1743582737911,0.05,1870.9,1870.8,11.604379]
["bitfinex","ETHUSD",1743582738117,0.1115106,1871.8,1870.8,1.069079]
["bitfinex","ETHUSD",1743582738413,5.34328,1871.6,1870.9,11.4017117]
["bitfinex","ETHUSD",1743582738623,8.34333,1871.5,1870.9,7.78490807]
["bitfinex","ETHUSD",1743582738848,8.34333,1871.5,1870.9,6.0033]
["bitfinex","ETHUSD",1743582738849,5.34333,1871.5,1870.9,6.0033]
["bitfinex","ETHUSD",1743582739126,5.34333,1871.5,1870.6,5.34571]
["bitfinex","ETHUSD",1743582739127,5.34416,1871.2,1871.0,5.286]
["bitfinex","ETHUSD",1743582739443,6.1233,1871.3,1871.0,5.286]
["bitfinex","ETHUSD",1743582739792,0.7793,1871.3,1871.0,5.286]
["bitfinex","ETHUSD",1743582739999,3.0,1871.5,1871.0,5.286]
["bitfinex","ETHUSD",1743582740212,5.34365,1871.4,1871.0,5.286]
["bitfinex","ETHUSD",1743582740414,5.34388,1871.3,1871.0,5.286]
["bitfinex","ETHUSD",1743582740695,0.8142,1871.2,1871.0,5.286]
["bitfinex","ETHUSD",1743582741225,6.1585,1871.2,1871.0,5.286]
["bitfinex","ETHUSD",1743582741522,0.61585,1871.1,1871.0,5.286]
["bitfinex","ETHUSD",1743582743226,3.0,1871.2,1871.0,5.286]
["bitfinex","ETHUSD",1743582744335,6.05,1871.4,1871.1,0.8133]
["bitfinex","ETHUSD",1743582744494,6.05,1871.4,1871.1,0.86673784]
["bitfinex","ETHUSD",1743582745122,1.216388,1871.6,1871.1,6.21093784]
["bitfinex","ETHUSD",1743582745306,1.216388,1871.6,1871.1,6.21093216]
["bitfinex","ETHUSD",1743582745506,3.7819,1871.7,1871.2,5.34411]
["bitfinex","ETHUSD",1743582745704,9.1247,1871.7,1871.3,0.05343218]
["bitfinex","ETHUSD",1743582745907,6.1247,1871.7,1871.4,5.311]
["bitfinex","ETHUSD",1743582746117,10.36096221,1871.7,1871.4,5.311]
["bitfinex","ETHUSD",1743582746317,4.23626221,1871.7,1871.4,5.311]
["bitfinex","ETHUSD",1743582746637,0.55,1871.2,1871.1,5.33]
["bitfinex","ETHUSD",1743582747028,11.39406,1871.3,1871.1,5.33]
["bitfinex","ETHUSD",1743582747552,6.05,1871.3,1871.1,5.33]
["bitfinex","ETHUSD",1743582747840,0.10277148,1871.2,1871.1,5.33]
["bitfinex","ETHUSD",1743582749043,0.10277148,1871.2,1871.1,6.1606]
["bitfinex","ETHUSD",1743582749909,0.10277148,1871.2,1871.1,6.77666]
["bitfinex","ETHUSD",1743582750109,5.34284,1871.7,1871.1,12.1211]
["bitfinex","ETHUSD",1743582750333,0.11726284,1871.6,1871.1,11.50504]
["bitfinex","ETHUSD",1743582750533,4.35352505,1871.6,1871.1,6.1606]
["bitfinex","ETHUSD",1743582751023,4.35352505,1871.6,1871.2,0.05343285]
["bitfinex","ETHUSD",1743582751656,7.35352505,1871.6,1871.2,0.05343285]
["bitfinex","ETHUSD",1743582751852,0.11726284,1871.6,1871.2,6.54573124]
["bitfinex","ETHUSD",1743582752358,0.11726284,1871.5,1871.2,1.20158124]
["bitfinex","ETHUSD",1743582752556,0.11726284,1871.5,1871.2,1.14814839]
["bitfinex","ETHUSD",1743582752745,0.11726284,1871.5,1871.1,6.21403294]
["bitfinex","ETHUSD",1743582754945,0.11726284,1871.5,1871.1,0.88403294]
["bitfinex","ETHUSD",1743582755152,3.11726284,1871.5,1871.2,5.317]
["bitfinex","ETHUSD",1743582755652,3.11726284,1871.5,1871.1,0.05343294]
["bitfinex","ETHUSD",1743582755948,14.92478221,1871.2,1871.0,5.344]
["bitfinex","ETHUSD",1743582756257,3.8205,1871.1,1870.5,33.22759693]
["bitfinex","ETHUSD",1743582756420,9.58138221,1870.9,1870.6,5.345]
["bitfinex","ETHUSD",1743582756750,13.40235221,1870.7,1870.6,5.345]
["bitfinex","ETHUSD",1743582756913,13.95235221,1870.7,1870.6,5.345]
["bitfinex","ETHUSD",1743582757464,15.99846243,1870.7,1870.6,5.345]
["bitfinex","ETHUSD",1743582761854,5.34656,1870.4,1870.3,5.33]
["bitfinex","ETHUSD",1743582762354,12.69487563,1870.4,1870.3,5.33]
["bitfinex","ETHUSD",1743582762726,12.69487563,1870.4,1870.3,5.327]
["bitfinex","ETHUSD",1743582762953,5.34709,1870.2,1869.9,0.7882]
["bitfinex","ETHUSD",1743582763255,9.58335221,1870.2,1870.0,5.327]
["bitfinex","ETHUSD",1743582763430,5.34731,1870.1,1869.9,5.328]
["bitfinex","ETHUSD",1743582763635,9.58405221,1870.0,1869.7,0.7566]
["bitfinex","ETHUSD",1743582763939,15.04317188,1869.9,1869.8,5.326]
["bitfinex","ETHUSD",1743582764338,5.34816,1869.8,1869.5,0.8138]
["bitfinex","ETHUSD",1743582764533,5.34816,1869.8,1869.7,5.332]
["bitfinex","ETHUSD",1743582765054,5.45909967,1869.8,1869.7,5.332]
["bitfinex","ETHUSD",1743582765963,4.34720188,1869.8,1869.7,5.327]
["bitfinex","ETHUSD",1743582769170,0.11093967,1869.8,1869.7,5.327]
["bitfinex","ETHUSD",1743582769347,0.55,1869.9,1869.7,5.327]
["bitfinex","ETHUSD",1743582769541,0.11093967,1869.8,1869.7,5.327]
["bitfinex","ETHUSD",1743582771064,3.0,1870.0,1869.7,5.8597]
["bitfinex","ETHUSD",1743582771266,0.11093967,1869.8,1869.7,5.8597]
["bitfinex","ETHUSD",1743582771575,0.11093967,1869.8,1869.7,5.91317787]
["bitfinex","ETHUSD",1743582771876,3.0,1870.0,1869.7,5.8597]
["bitfinex","ETHUSD",1743582772041,0.11093967,1869.8,1869.7,5.327]
["bitfinex","ETHUSD",1743582772567,15.63361221,1870.1,1869.7,5.327]
["bitfinex","ETHUSD",1743582772740,0.11093967,1869.8,1869.7,5.327]
["bitfinex","ETHUSD",1743582772940,15.63361221,1870.1,1869.7,5.327]
["bitfinex","ETHUSD",1743582773168,0.10715275,1869.8,1869.7,5.327]
["bitfinex","ETHUSD",1743582773384,15.63361221,1870.1,1869.7,5.86504779]
["bitfinex","ETHUSD",1743582773671,0.10715275,1869.8,1869.7,5.86504779]
["bitfinex","ETHUSD",1743582773861,15.63361221,1870.1,1869.7,5.86504779]
["bitfinex","ETHUSD",1743582774072,0.10715275,1869.8,1869.7,5.86504779]
["bitfinex","ETHUSD",1743582774235,15.63361221,1870.1,1869.7,5.86504779]
["bitfinex","ETHUSD",1743582774439,0.10715275,1869.8,1869.7,5.86504779]
["bitfinex","ETHUSD",1743582774652,15.63361221,1870.1,1869.7,5.91852574]
["bitfinex","ETHUSD",1743582774937,3.211,1870.0,1869.7,5.91852574]
["bitfinex","ETHUSD",1743582775159,0.10715275,1869.9,1869.7,5.86504779]
["bitfinex","ETHUSD",1743582775478,15.63361221,1870.1,1869.7,5.327]
["bitfinex","ETHUSD",1743582775650,0.10715275,1869.8,1869.7,5.327]
["bitfinex","ETHUSD",1743582775847,15.63361221,1870.1,1869.7,5.327]
["bitfinex","ETHUSD",1743582776174,6.05,1870.1,1869.7,10.67545]
["bitfinex","ETHUSD",1743582776473,0.10715275,1870.0,1869.7,5.327]
["bitfinex","ETHUSD",1743582777244,0.10715275,1870.0,1869.7,6.93476571]
["bitfinex","ETHUSD",1743582777871,0.10715275,1870.0,1869.7,12.28320571]
["bitfinex","ETHUSD",1743582778070,0.10715275,1870.0,1869.7,6.93476571]
["bitfinex","ETHUSD",1743582778444,0.10715275,1870.0,1869.7,6.98824283]
["bitfinex","ETHUSD",1743582778773,0.10715275,1870.0,1869.7,6.93476571]
["bitfinex","ETHUSD",1743582779476,0.10715275,1870.0,1869.7,6.98824285]
["bitfinex","ETHUSD",1743582780175,0.10715275,1870.0,1869.8,0.7649]
["bitfinex","ETHUSD",1743582780367,0.10715275,1870.0,1869.8,2.07505029]
["bitfinex","ETHUSD",1743582780555,0.10715275,1870.0,1869.8,7.42308029]
["bitfinex","ETHUSD",1743582780749,5.17860382,1870.3,1869.8,2.07505029]
["bitfinex","ETHUSD",1743582781063,10.38987221,1870.1,1869.7,5.327]
["bitfinex","ETHUSD",1743582781472,5.04246221,1870.1,1869.7,5.38047689]
["bitfinex","ETHUSD",1743582781777,0.10715275,1870.0,1869.7,5.327]
["bitfinex","ETHUSD",1743582783076,5.45479275,1870.0,1869.8,5.276]
["bitfinex","ETHUSD",1743582783844,5.45479275,1870.0,1869.6,0.8123]
["bitfinex","ETHUSD",1743582784045,0.10715275,1870.0,1869.7,5.275]
["bitfinex","ETHUSD",1743582784840,0.10715275,1870.0,1869.7,5.32847808]
["bitfinex","ETHUSD",1743582785345,0.10715275,1870.0,1869.7,6.47742589]
["bitfinex","ETHUSD",1743582785580,0.10715275,1870.0,1869.7,6.42394781]
["bitfinex","ETHUSD",1743582785780,0.10715275,1870.0,1869.7,6.4774259]
["bitfinex","ETHUSD",1743582787147,0.10715275,1870.0,1869.7,6.42394781]
["bitfinex","ETHUSD",1743582787373,0.10715275,1870.0,1869.7,5.3284781]
["bitfinex","ETHUSD",1743582787957,0.10715275,1870.0,1869.7,5.275]
["bitfinex","ETHUSD",1743582788386,0.10715275,1870.0,1869.7,10.6768181]
["bitfinex","ETHUSD",1743582788751,0.10715275,1870.0,1869.7,10.62334]
["bitfinex","ETHUSD",1743582788951,0.10715275,1870.0,1869.7,11.2487347]
["bitfinex","ETHUSD",1743582789159,0.10715275,1870.0,1869.7,11.19525659]
["bitfinex","ETHUSD",1743582789359,0.10715275,1870.0,1869.7,5.84691659]
["bitfinex","ETHUSD",1743582789680,0.10715275,1870.0,1869.7,5.275]
["bitfinex","ETHUSD",1743582790082,4.23626221,1869.9,1869.7,5.275]
["bitfinex","ETHUSD",1743582790484,0.106707,1869.8,1869.7,5.275]
["bitfinex","ETHUSD",1743582791388,0.106707,1869.8,1869.7,5.258]
["bitfinex","ETHUSD",1743582791570,0.106707,1869.8,1869.7,6.0628]
["bitfinex","ETHUSD",1743582791880,3.7729,1870.3,1869.8,5.34796]
["bitfinex","ETHUSD",1743582792086,4.23626221,1870.2,1869.7,12.01745]
["bitfinex","ETHUSD",1743582792378,9.68999921,1870.2,1869.7,12.01745]
["bitfinex","ETHUSD",1743582792681,5.01276221,1870.0,1869.8,5.26]
["bitfinex","ETHUSD",1743582793159,0.10684075,1869.9,1869.8,5.26]
["bitfinex","ETHUSD",1743582796487,7.23626221,1870.1,1869.8,5.26]
["bitfinex","ETHUSD",1743582796656,0.10684075,1869.9,1869.8,5.26]
["bitfinex","ETHUSD",1743582796848,7.23626221,1870.1,1869.8,5.26]
["bitfinex","ETHUSD",1743582797056,0.10684075,1870.0,1869.8,5.26]
["bitfinex","ETHUSD",1743582799402,0.10684075,1870.0,1869.8,7.1306962]
["bitfinex","ETHUSD",1743582799589,3.8217,1870.3,1869.8,12.4787562]
["bitfinex","ETHUSD",1743582799782,8.05796221,1870.3,1869.8,12.4787562]
["bitfinex","ETHUSD",1743582799978,0.10684075,1870.2,1869.8,7.1306962]
["bitfinex","ETHUSD",1743582801202,0.10684075,1870.2,1869.9,0.05347213]
["bitfinex","ETHUSD",1743582801401,0.10684075,1870.2,1869.9,1.30669496]
["bitfinex","ETHUSD",1743582801568,0.10684075,1870.2,1869.9,1.25322283]
["bitfinex","ETHUSD",1743582801768,0.10684075,1870.2,1869.9,1.30669497]
["bitfinex","ETHUSD",1743582802000,0.10684075,1870.2,1869.9,1.25322283]
["bitfinex","ETHUSD",1743582803098,0.10684075,1870.2,1869.9,1.30669498]
["bitfinex","ETHUSD",1743582803474,0.10684075,1870.2,1869.9,6.65452498]
["bitfinex","ETHUSD",1743582803797,0.10684075,1870.2,1870.0,0.6654525]
["bitfinex","ETHUSD",1743582804003,0.10684075,1870.2,1870.1,5.24]
["bitfinex","ETHUSD",1743582804298,0.10684075,1870.2,1869.9,6.60105283]
["bitfinex","ETHUSD",1743582804601,0.10684075,1870.2,1870.1,5.239]
["bitfinex","ETHUSD",1743582804768,0.10684075,1870.2,1870.1,11.3428]
["bitfinex","ETHUSD",1743582805099,5.34567,1870.7,1870.1,11.3428]
["bitfinex","ETHUSD",1743582805100,3.0,1870.6,1870.1,11.3428]
["bitfinex","ETHUSD",1743582805289,3.0,1870.6,1870.2,1.1877436]
["bitfinex","ETHUSD",1743582805598,3.0,1870.6,1870.2,1.13428]
["bitfinex","ETHUSD",1743582805800,3.0,1870.4,1870.1,5.9955]
["bitfinex","ETHUSD",1743582806014,3.7821,1870.4,1870.1,5.239]
["bitfinex","ETHUSD",1743582806308,3.0,1870.4,1870.2,0.8193]
["bitfinex","ETHUSD",1743582807900,0.7995,1870.3,1870.1,5.239]
["bitfinex","ETHUSD",1743582808102,10.38260221,1870.3,1870.1,5.239]
["bitfinex","ETHUSD",1743582808289,0.7995,1870.3,1870.1,5.239]
["bitfinex","ETHUSD",1743582809101,3.0,1870.4,1870.2,0.7821]
["bitfinex","ETHUSD",1743582809306,8.34646,1870.4,1870.1,5.239]
["bitfinex","ETHUSD",1743582809667,3.0,1870.4,1870.1,5.239]
["bitfinex","ETHUSD",1743582809868,2.86633876,1870.4,1870.1,5.239]
["bitfinex","ETHUSD",1743582811184,8.21285876,1870.4,1870.1,5.239]
["bitfinex","ETHUSD",1743582811587,2.86633876,1870.4,1870.1,5.239]
["bitfinex","ETHUSD",1743582812280,8.21284876,1870.4,1870.1,5.239]
["bitfinex","ETHUSD",1743582812614,11.11226221,1871.4,1870.9,6.10889]
["bitfinex","ETHUSD",1743582812768,11.11226221,1871.4,1871.0,10.69217654]
["bitfinex","ETHUSD",1743582812972,16.45611221,1871.4,1871.0,5.294]
["bitfinex","ETHUSD",1743582813193,5.34389,1871.3,1870.9,0.7641]
["bitfinex","ETHUSD",1743582813406,0.534389,1871.2,1871.0,5.292]
["bitfinex","ETHUSD",1743582813602,10.11481121,1871.2,1871.0,5.292]
["bitfinex","ETHUSD",1743582814376,1.3249,1871.1,1871.0,5.292]
["bitfinex","ETHUSD",1743582814573,4.3249,1871.1,1871.0,5.292]
["bitfinex","ETHUSD",1743582814775,9.66934,1871.1,1871.0,5.292]
["bitfinex","ETHUSD",1743582815014,5.34484,1871.0,1870.8,0.16696639]
["bitfinex","ETHUSD",1743582815309,4.34057436,1870.9,1870.8,0.16696639]
["bitfinex","ETHUSD",1743582815510,4.34057436,1870.9,1870.7,5.295]
["bitfinex","ETHUSD",1743582816489,4.34057436,1870.9,1870.8,5.29]
["bitfinex","ETHUSD",1743582817011,0.10431215,1870.9,1870.8,5.29]
["bitfinex","ETHUSD",1743582817976,5.34485,1871.0,1870.8,5.29]
["bitfinex","ETHUSD",1743582818176,0.10431215,1870.9,1870.8,5.29]
["bitfinex","ETHUSD",1743582819415,0.10431215,1870.9,1870.8,5.289]
["bitfinex","ETHUSD",1743582819878,18.9304,1871.1,1870.8,5.289]
["bitfinex","ETHUSD",1743582820211,0.10431215,1871.0,1870.8,5.289]
["bitfinex","ETHUSD",1743582822208,0.10431215,1871.0,1870.9,6.17262]
["bitfinex","ETHUSD",1743582822389,0.10431215,1871.0,1870.9,7.37222959]
["bitfinex","ETHUSD",1743582822588,0.10431215,1871.0,1870.9,7.318782]
["bitfinex","ETHUSD",1743582823494,0.10431215,1871.0,1870.9,7.37222523]
["bitfinex","ETHUSD",1743582823699,0.10431215,1871.0,1870.9,7.318782]
["bitfinex","ETHUSD",1743582824015,0.10431215,1871.0,1870.9,7.37222524]
["bitfinex","ETHUSD",1743582824411,0.10431215,1871.0,1870.9,7.318782]
["bitfinex","ETHUSD",1743582824719,0.10431215,1871.0,1870.9,1.146162]
["bitfinex","ETHUSD",1743582825419,0.8173,1871.2,1870.9,1.146162]
["bitfinex","ETHUSD",1743582825618,0.10413382,1871.0,1870.8,5.289]
["bitfinex","ETHUSD",1743582825923,0.10564944,1870.9,1870.8,5.289]
["bitfinex","ETHUSD",1743582826426,3.8173,1871.2,1870.8,5.289]
["bitfinex","ETHUSD",1743582826592,0.10564944,1870.9,1870.8,5.289]
["bitfinex","ETHUSD",1743582826918,0.10564944,1870.9,1870.8,12.313007]
["bitfinex","ETHUSD",1743582827221,3.8173,1871.2,1870.8,12.313007]
["bitfinex","ETHUSD",1743582827394,0.10564944,1870.9,1870.8,10.63429]
["bitfinex","ETHUSD",1743582827590,3.0,1871.2,1870.8,5.289]
["bitfinex","ETHUSD",1743582827795,0.10564944,1870.9,1870.8,10.63421]
["bitfinex","ETHUSD",1743582828006,6.15642,1871.4,1870.8,10.68765271]
["bitfinex","ETHUSD",1743582828196,0.10524827,1870.9,1870.8,10.63421]
["bitfinex","ETHUSD",1743582828396,6.15642,1871.4,1870.8,17.658119]
["bitfinex","ETHUSD",1743582828702,6.15642,1871.4,1870.9,5.34501]
["bitfinex","ETHUSD",1743582828903,0.10524827,1871.3,1870.9,5.34501]
["bitfinex","ETHUSD",1743582829295,0.10524827,1871.3,1870.9,10.68986]
["bitfinex","ETHUSD",1743582829525,0.10524827,1871.3,1871.1,5.34442]
["bitfinex","ETHUSD",1743582829850,0.10524827,1871.3,1871.2,11.941002]
["bitfinex","ETHUSD",1743582829995,3.0,1871.7,1871.2,11.941002]
["bitfinex","ETHUSD",1743582830189,0.10551572,1871.3,1871.2,11.941002]
["bitfinex","ETHUSD",1743582830548,0.1115106,1871.8,1871.7,6.12413]
["bitfinex","ETHUSD",1743582830827,0.1115106,1871.8,1871.7,11.43513]
["bitfinex","ETHUSD",1743582831030,0.21702632,1871.8,1871.7,11.43513]
["bitfinex","ETHUSD",1743582831232,0.1115106,1871.8,1871.7,11.43513]
["bitfinex","ETHUSD",1743582831413,0.1115106,1871.8,1871.7,13.1536328]
["bitfinex","ETHUSD",1743582832010,0.1115106,1871.8,1871.7,7.8109028]
["bitfinex","ETHUSD",1743582832217,0.1115106,1871.8,1871.7,8.031181]
["bitfinex","ETHUSD",1743582832396,0.21702632,1871.8,1871.7,8.031181]
["bitfinex","ETHUSD",1743582833034,0.21702632,1871.8,1871.7,7.97776222]
["bitfinex","ETHUSD",1743582833233,0.21702632,1871.8,1871.7,7.98876222]
["bitfinex","ETHUSD",1743582833407,0.21702632,1871.8,1871.7,7.20736222]
["bitfinex","ETHUSD",1743582833613,0.21702632,1871.8,1871.7,5.48885942]
["bitfinex","ETHUSD",1743582833812,0.21702632,1871.8,1871.7,5.322]
["bitfinex","ETHUSD",1743582834641,0.21702632,1871.8,1871.6,0.05342171]
["bitfinex","ETHUSD",1743582834946,0.21702632,1871.8,1871.7,5.318]
["bitfinex","ETHUSD",1743582836617,0.21702632,1871.8,1871.7,10.66073]
["bitfinex","ETHUSD",1743582836822,0.21702632,1871.8,1871.7,11.73214517]
["bitfinex","ETHUSD",1743582837234,0.21702632,1871.8,1871.7,6.38941517]
["bitfinex","ETHUSD",1743582837432,0.21702632,1871.8,1871.7,6.44283684]
["bitfinex","ETHUSD",1743582837643,0.21702632,1871.8,1871.7,11.78556684]
["bitfinex","ETHUSD",1743582837819,0.21702632,1871.8,1871.7,11.73214517]
["bitfinex","ETHUSD",1743582838438,0.21702632,1871.8,1871.7,12.50334517]
["bitfinex","ETHUSD",1743582838745,0.1115106,1871.8,1871.7,12.50334517]
["bitfinex","ETHUSD",1743582839243,6.05,1872.8,1872.4,0.7712]
["bitfinex","ETHUSD",1743582839447,6.8932,1872.9,1872.5,5.316]
["bitfinex","ETHUSD",1743582839611,5.33968,1872.8,1872.5,5.316]
["bitfinex","ETHUSD",1743582839813,3.0,1872.8,1872.5,10.65632]
["bitfinex","ETHUSD",1743582840038,0.11469261,1872.7,1872.6,5.34016]
["bitfinex","ETHUSD",1743582840240,0.11469261,1872.7,1872.5,11.799072]
["bitfinex","ETHUSD",1743582840241,0.11469261,1872.7,1872.5,5.316]
["bitfinex","ETHUSD",1743582840522,6.1,1872.9,1872.5,5.316]
["bitfinex","ETHUSD",1743582840859,6.1,1872.9,1872.5,10.65632]
["bitfinex","ETHUSD",1743582841068,0.05,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743582841210,0.05,1872.9,1872.8,6.17636971]
["bitfinex","ETHUSD",1743582841543,0.05,1872.9,1872.8,6.12299]
["bitfinex","ETHUSD",1743582842259,0.05,1872.9,1872.8,6.17636954]
["bitfinex","ETHUSD",1743582842644,0.05,1872.9,1872.8,6.12299]
["bitfinex","ETHUSD",1743582842832,0.05,1872.9,1872.8,12.606268]
["bitfinex","ETHUSD",1743582843955,0.05,1872.9,1872.8,12.601268]
["bitfinex","ETHUSD",1743582846848,0.05,1872.9,1872.8,6.476278]
["bitfinex","ETHUSD",1743582847053,0.05,1872.9,1872.8,5.33]
["bitfinex","ETHUSD",1743582847450,0.05,1872.9,1872.7,5.39310178]
["bitfinex","ETHUSD",1743582847648,0.05,1872.9,1872.8,5.328]
["bitfinex","ETHUSD",1743582847952,0.05,1872.9,1872.8,10.66759]
["bitfinex","ETHUSD",1743582849557,0.05,1872.9,1872.8,5.328]
["bitfinex","ETHUSD",1743582850261,0.05,1872.9,1872.8,11.734361]
["bitfinex","ETHUSD",1743582850617,0.05,1872.9,1872.8,12.506561]
["bitfinex","ETHUSD",1743582852977,0.05,1872.9,1872.8,12.513561]
["bitfinex","ETHUSD",1743582854988,0.05,1872.9,1872.8,12.91529382]
["bitfinex","ETHUSD",1743582855192,6e-07,1873.9,1873.6,5.33731]
["bitfinex","ETHUSD",1743582855354,0.7884,1874.7,1874.4,5.33492]
["bitfinex","ETHUSD",1743582855555,0.8384,1874.9,1874.3,0.05334579]
["bitfinex","ETHUSD",1743582855881,0.7656,1874.6,1874.4,5.54]
["bitfinex","ETHUSD",1743582856103,0.7656,1874.6,1874.3,5.545]
["bitfinex","ETHUSD",1743582856383,0.7656,1874.6,1874.3,5.547]
["bitfinex","ETHUSD",1743582856586,0.7656,1874.6,1874.3,10.88212]
["bitfinex","ETHUSD",1743582856870,0.82283148,1874.8,1874.4,5.38834463]
["bitfinex","ETHUSD",1743582857040,6.77737963,1874.8,1874.3,5.547]
["bitfinex","ETHUSD",1743582857240,8.33431,1874.7,1874.3,5.547]
["bitfinex","ETHUSD",1743582857464,6.77737963,1874.8,1874.3,5.547]
["bitfinex","ETHUSD",1743582857644,0.55,1874.7,1874.3,5.547]
["bitfinex","ETHUSD",1743582858046,3.55,1874.7,1874.3,5.547]
["bitfinex","ETHUSD",1743582858246,1.44347963,1874.8,1874.3,5.547]
["bitfinex","ETHUSD",1743582858469,3.0,1874.6,1874.3,5.547]
["bitfinex","ETHUSD",1743582859192,6.14685,1874.5,1874.3,5.547]
["bitfinex","ETHUSD",1743582859553,8.33504,1874.4,1874.3,5.547]
["bitfinex","ETHUSD",1743582859780,8.88504,1874.4,1874.1,5.544]
["bitfinex","ETHUSD",1743582859965,5.33544,1874.3,1874.1,5.543]
["bitfinex","ETHUSD",1743582860166,8.8856,1874.2,1874.1,5.543]
["bitfinex","ETHUSD",1743582860687,3.55,1874.2,1874.1,5.543]
["bitfinex","ETHUSD",1743582860897,3.0,1874.2,1874.1,5.543]
["bitfinex","ETHUSD",1743582861250,8.3356,1874.2,1874.1,5.543]
["bitfinex","ETHUSD",1743582861452,9.7066,1874.2,1874.1,5.543]
["bitfinex","ETHUSD",1743582861651,11.69079708,1874.2,1874.1,5.543]
["bitfinex","ETHUSD",1743582862087,0.55,1874.0,1873.8,5.566]
["bitfinex","ETHUSD",1743582862419,0.13390623,1873.9,1873.8,5.566]
["bitfinex","ETHUSD",1743582862754,0.13390623,1873.9,1873.8,10.90274]
["bitfinex","ETHUSD",1743582863064,0.13390623,1873.9,1873.8,5.566]
["bitfinex","ETHUSD",1743582863263,3.0,1874.1,1873.8,5.566]
["bitfinex","ETHUSD",1743582863477,0.13390623,1874.0,1873.8,5.566]
["bitfinex","ETHUSD",1743582863887,0.13390623,1874.0,1873.9,0.05335889]
["bitfinex","ETHUSD",1743582864086,0.13390623,1874.0,1873.8,5.566]
["bitfinex","ETHUSD",1743582864286,3.0,1874.1,1873.8,5.566]
["bitfinex","ETHUSD",1743582864486,0.13390623,1874.0,1873.8,5.61935889]
["bitfinex","ETHUSD",1743582864695,3.0,1874.1,1873.8,5.566]
["bitfinex","ETHUSD",1743582864990,5.33646,1873.9,1873.8,5.566]
["bitfinex","ETHUSD",1743582865478,5.33646,1873.9,1873.4,5.33762]
["bitfinex","ETHUSD",1743582865674,0.13390623,1873.8,1873.5,5.562]
["bitfinex","ETHUSD",1743582865862,5.33632,1874.0,1873.5,10.89952]
["bitfinex","ETHUSD",1743582866068,5.33632,1874.0,1873.6,0.05336649]
["bitfinex","ETHUSD",1743582866069,0.13301776,1873.9,1873.6,0.05336649]
["bitfinex","ETHUSD",1743582866276,0.13301776,1873.9,1873.6,5.39056649]
["bitfinex","ETHUSD",1743582866479,0.13301776,1873.9,1873.7,11.46421]
["bitfinex","ETHUSD",1743582866801,0.821,1874.2,1873.8,5.38997127]
["bitfinex","ETHUSD",1743582866971,8.33555,1874.3,1873.9,5.56]
["bitfinex","ETHUSD",1743582867171,0.13301776,1874.1,1874.0,5.33617]
["bitfinex","ETHUSD",1743582867390,12.16656,1874.4,1873.9,10.89645]
["bitfinex","ETHUSD",1743582867590,0.13275118,1874.1,1873.9,5.56]
["bitfinex","ETHUSD",1743582867867,0.13310662,1874.0,1873.9,5.556]
["bitfinex","ETHUSD",1743582868566,0.13310662,1874.0,1873.9,10.94582217]
["bitfinex","ETHUSD",1743582868771,3.0,1874.3,1874.0,5.33617]
["bitfinex","ETHUSD",1743582869184,3.0,1874.3,1874.0,5.38952484]
["bitfinex","ETHUSD",1743582870093,3.0,1874.3,1874.0,5.33617]
["bitfinex","ETHUSD",1743582870292,3.0,1874.3,1873.9,13.30639622]
["bitfinex","ETHUSD",1743582870804,5.33574,1874.2,1873.9,5.556]
["bitfinex","ETHUSD",1743582871611,5.33592,1874.1,1873.9,5.556]
["bitfinex","ETHUSD",1743582871925,0.805,1874.0,1873.9,5.556]
["bitfinex","ETHUSD",1743582872215,6.14117,1874.0,1873.9,5.556]
["bitfinex","ETHUSD",1743582872400,5.33646,1873.9,1873.8,5.72270074]
["bitfinex","ETHUSD",1743582872866,11.4776,1874.0,1873.8,5.72270074]
["bitfinex","ETHUSD",1743582873120,6.14117,1874.0,1873.8,5.72270074]
["bitfinex","ETHUSD",1743582873275,3.7612,1874.2,1873.8,5.556]
["bitfinex","ETHUSD",1743582873476,9.09682,1874.2,1873.8,5.556]
["bitfinex","ETHUSD",1743582873712,9.09682,1874.2,1873.8,5.60936057]
["bitfinex","ETHUSD",1743582874519,9.09682,1874.2,1873.8,6.42826057]
["bitfinex","ETHUSD",1743582875520,9.09682,1874.2,1873.8,6.3749]
["bitfinex","ETHUSD",1743582876129,11.145055,1874.2,1873.8,6.54160281]
["bitfinex","ETHUSD",1743582876329,10.383855,1874.2,1873.9,0.05335747]
["bitfinex","ETHUSD",1743582876631,8.33564,1874.2,1873.9,0.05335747]
["bitfinex","ETHUSD",1743582876990,8.33564,1874.2,1873.8,6.54160281]
["bitfinex","ETHUSD",1743582877215,13.67151,1874.2,1873.8,6.54160281]
["bitfinex","ETHUSD",1743582877386,5.46787191,1874.1,1873.8,6.54160281]
["bitfinex","ETHUSD",1743582877586,5.46787191,1874.1,1873.8,6.3749]
["bitfinex","ETHUSD",1743582877887,0.13195191,1874.1,1873.9,0.05335858]
["bitfinex","ETHUSD",1743582878199,5.33534,1874.3,1873.9,0.69618444]
["bitfinex","ETHUSD",1743582878395,0.13172977,1874.0,1873.9,0.69618444]
["bitfinex","ETHUSD",1743582878602,5.33534,1874.3,1873.9,0.64282586]
["bitfinex","ETHUSD",1743582878800,0.13172977,1874.0,1873.9,0.64282586]
["bitfinex","ETHUSD",1743582879003,5.33534,1874.3,1873.9,0.64282586]
["bitfinex","ETHUSD",1743582879332,5.33562,1874.2,1873.9,0.05335276]
["bitfinex","ETHUSD",1743582879518,0.13190752,1874.1,1873.9,0.05335276]
["bitfinex","ETHUSD",1743582879719,3.0,1874.4,1874.0,0.05335668]
["bitfinex","ETHUSD",1743582879890,0.13190752,1874.3,1874.0,6.21050668]
["bitfinex","ETHUSD",1743582880090,6.09058,1874.6,1874.1,5.33573]
["bitfinex","ETHUSD",1743582880334,0.13190752,1874.5,1874.2,5.61035034]
["bitfinex","ETHUSD",1743582880828,0.13190752,1874.5,1874.2,5.557]
["bitfinex","ETHUSD",1743582880829,5.46666752,1874.5,1874.2,5.557]
["bitfinex","ETHUSD",1743582881328,0.13190752,1874.5,1874.3,0.05334751]
["bitfinex","ETHUSD",1743582881532,0.13190752,1874.5,1874.2,10.89242]
["bitfinex","ETHUSD",1743582881829,0.13190752,1874.5,1874.3,1.089248]
["bitfinex","ETHUSD",1743582882934,0.13190752,1874.5,1874.4,6.11544]
["bitfinex","ETHUSD",1743582883239,0.00703148,1874.8,1874.7,6.10758]
["bitfinex","ETHUSD",1743582883406,0.00703148,1874.8,1874.7,6.16090727]
["bitfinex","ETHUSD",1743582883608,0.13022852,1874.8,1874.7,6.16090727]
["bitfinex","ETHUSD",1743582883909,0.00703148,1874.8,1874.7,6.16090727]
["bitfinex","ETHUSD",1743582884243,1e-05,1874.9,1874.8,6.0995]
["bitfinex","ETHUSD",1743582884594,1e-05,1874.9,1874.8,0.7656]
["bitfinex","ETHUSD",1743582885030,5.46022769,1874.9,1874.7,0.19259678]
["bitfinex","ETHUSD",1743582885200,1e-05,1874.9,1874.7,0.96239678]
["bitfinex","ETHUSD",1743582885404,0.12639769,1874.8,1874.7,0.96239678]
["bitfinex","ETHUSD",1743582885601,0.12639769,1874.8,1874.7,1.63120288]
["bitfinex","ETHUSD",1743582885947,0.12639769,1874.8,1874.5,5.33459]
["bitfinex","ETHUSD",1743582885948,0.12621994,1874.8,1874.5,6.14089]
["bitfinex","ETHUSD",1743582886102,5.33378,1874.9,1874.4,5.637]
["bitfinex","ETHUSD",1743582886439,0.1261755,1874.8,1874.5,0.05334212]
["bitfinex","ETHUSD",1743582886597,5.4601155,1874.8,1874.5,0.05334212]
["bitfinex","ETHUSD",1743582886797,5.33447,1874.6,1874.4,5.637]
["bitfinex","ETHUSD",1743582887032,5.33475,1874.5,1874.4,5.637]
["bitfinex","ETHUSD",1743582887235,5.45972548,1874.5,1874.4,5.637]
["bitfinex","ETHUSD",1743582888396,5.33504,1874.4,1874.3,0.16664407]
["bitfinex","ETHUSD",1743582888591,0.12497548,1874.5,1874.3,0.16664407]
["bitfinex","ETHUSD",1743582888834,5.4590819,1874.4,1874.2,5.685]
["bitfinex","ETHUSD",1743582889043,5.4590819,1874.4,1873.9,5.33645]
["bitfinex","ETHUSD",1743582889044,5.4590819,1874.4,1874.0,0.05335124]
["bitfinex","ETHUSD",1743582889194,10.7943819,1874.4,1874.2,5.68]
["bitfinex","ETHUSD",1743582889390,0.1240419,1874.4,1874.2,5.68]
["bitfinex","ETHUSD",1743582890026,5.33532,1874.3,1874.2,5.68]
["bitfinex","ETHUSD",1743582890331,5.33532,1874.3,1874.1,5.673]
["bitfinex","ETHUSD",1743582890506,0.1240419,1874.2,1874.1,5.673]
["bitfinex","ETHUSD",1743582891496,6.15717,1874.4,1874.1,5.673]
["bitfinex","ETHUSD",1743582891699,0.1240419,1874.3,1874.1,5.673]
["bitfinex","ETHUSD",1743582891900,6.15717,1874.4,1874.1,5.673]
["bitfinex","ETHUSD",1743582892130,0.1240419,1874.3,1874.1,5.673]
["bitfinex","ETHUSD",1743582892328,11.49243,1874.4,1874.1,5.673]
["bitfinex","ETHUSD",1743582892530,5.4594019,1874.3,1874.1,5.673]
["bitfinex","ETHUSD",1743582892838,0.1240419,1874.3,1874.1,6.29953314]
["bitfinex","ETHUSD",1743582893148,6.15724,1874.4,1874.1,6.29953314]
["bitfinex","ETHUSD",1743582893313,0.1240419,1874.3,1874.1,5.673]
["bitfinex","ETHUSD",1743582893514,5.33476,1874.5,1874.1,5.673]
["bitfinex","ETHUSD",1743582893699,0.12355281,1874.4,1874.1,5.673]
["bitfinex","ETHUSD",1743582893900,0.12355281,1874.4,1874.1,5.72635256]
["bitfinex","ETHUSD",1743582894456,5.33618,1874.0,1873.6,6.1589]
["bitfinex","ETHUSD",1743582894613,5.33599,1874.1,1873.8,5.658]
["bitfinex","ETHUSD",1743582895251,0.12346387,1874.0,1873.8,10.99461]
["bitfinex","ETHUSD",1743582895421,0.12346387,1874.0,1873.8,5.658]
["bitfinex","ETHUSD",1743582895599,5.33571,1874.2,1873.8,6.81084814]
["bitfinex","ETHUSD",1743582895799,0.12346387,1873.9,1873.8,12.094228]
["bitfinex","ETHUSD",1743582896098,0.12346387,1873.9,1873.8,6.757488]
["bitfinex","ETHUSD",1743582896437,5.33574,1874.2,1873.8,6.81084482]
["bitfinex","ETHUSD",1743582896635,0.12346387,1873.9,1873.8,12.094228]
["bitfinex","ETHUSD",1743582896816,10.67158,1874.2,1873.8,6.757488]
["bitfinex","ETHUSD",1743582897022,0.12346387,1873.9,1873.8,6.757488]
["bitfinex","ETHUSD",1743582897218,0.8264,1874.3,1873.8,6.757488]
["bitfinex","ETHUSD",1743582897423,11.49726,1874.3,1873.9,0.6757488]
["bitfinex","ETHUSD",1743582897624,6.16173,1874.3,1873.9,0.6757488]
["bitfinex","ETHUSD",1743582897828,5.33589,1874.1,1873.6,0.8217]
["bitfinex","ETHUSD",1743582898026,5.33674,1873.8,1873.7,5.641]
["bitfinex","ETHUSD",1743582898232,6.13169,1873.9,1873.5,0.19261472]
["bitfinex","ETHUSD",1743582898444,6.13169,1873.9,1873.6,5.642]
["bitfinex","ETHUSD",1743582898614,6.13169,1873.9,1873.5,0.19261472]
["bitfinex","ETHUSD",1743582898806,6.13169,1873.9,1873.6,5.64]
["bitfinex","ETHUSD",1743582899208,6.13169,1873.9,1873.5,0.63492947]
["bitfinex","ETHUSD",1743582899514,6.13169,1873.9,1873.6,5.636]
["bitfinex","ETHUSD",1743582900048,0.795,1873.9,1873.6,5.636]
["bitfinex","ETHUSD",1743582900453,5.33717,1873.7,1873.6,5.631]
["bitfinex","ETHUSD",1743582900647,6.13148,1873.9,1873.6,5.631]
["bitfinex","ETHUSD",1743582900830,11.46817,1873.9,1873.6,5.631]
["bitfinex","ETHUSD",1743582901238,5.33676,1873.8,1873.6,5.631]
["bitfinex","ETHUSD",1743582901443,5.33742,1873.6,1873.4,5.624]
["bitfinex","ETHUSD",1743582901743,6.10288,1873.4,1873.3,5.625]
["bitfinex","ETHUSD",1743582901931,5.33817,1873.3,1873.2,5.627]
["bitfinex","ETHUSD",1743582902340,8.33817,1873.3,1873.2,5.627]
["bitfinex","ETHUSD",1743582903020,5.33863,1873.2,1872.8,5.625]
["bitfinex","ETHUSD",1743582903215,8.33817,1873.3,1872.9,0.61588456]
["bitfinex","ETHUSD",1743582903444,8.33817,1873.3,1872.9,0.5625]
["bitfinex","ETHUSD",1743582903643,5.33854,1873.2,1872.9,0.5625]
["bitfinex","ETHUSD",1743582903846,5.33874,1873.1,1872.9,6.1825]
["bitfinex","ETHUSD",1743582904042,5.33874,1873.1,1872.6,5.3401]
["bitfinex","ETHUSD",1743582904242,5.33953,1872.9,1872.6,5.62]
["bitfinex","ETHUSD",1743582904520,0.7701,1873.0,1872.6,10.95993]
["bitfinex","ETHUSD",1743582904731,6.10921,1873.0,1872.6,5.62]
["bitfinex","ETHUSD",1743582904948,5.33931,1872.9,1872.6,6.71604]
["bitfinex","ETHUSD",1743582905152,5.33962,1872.8,1872.6,5.62]
["bitfinex","ETHUSD",1743582905450,10.67884,1872.9,1872.6,5.62]
["bitfinex","ETHUSD",1743582905753,5.33988,1872.7,1872.6,5.62]
["bitfinex","ETHUSD",1743582906046,0.7988,1873.1,1872.6,5.62]
["bitfinex","ETHUSD",1743582906248,5.33917,1873.0,1872.7,0.562]
["bitfinex","ETHUSD",1743582906453,5.33957,1872.9,1872.6,5.62]
["bitfinex","ETHUSD",1743582906650,5.33967,1872.8,1872.6,5.62]
["bitfinex","ETHUSD",1743582906952,6.11048,1872.7,1872.4,2.77354571]
["bitfinex","ETHUSD",1743582907125,5.34032,1872.6,1872.4,2.77354571]
["bitfinex","ETHUSD",1743582907450,5.44127074,1872.5,1872.4,8.42254571]
["bitfinex","ETHUSD",1743582907663,5.44127074,1872.5,1872.4,2.77354571]
["bitfinex","ETHUSD",1743582908161,7.29002981,1872.5,1872.4,2.77354571]
["bitfinex","ETHUSD",1743582909062,7.84002981,1872.5,1872.4,2.77354571]
["bitfinex","ETHUSD",1743582909261,10.84002981,1872.5,1872.4,2.77354571]
["bitfinex","ETHUSD",1743582909627,10.84002981,1872.5,1872.4,0.61064571]
["bitfinex","ETHUSD",1743582909828,16.78920907,1872.5,1872.4,0.61064571]
["bitfinex","ETHUSD",1743582910442,16.78920907,1872.5,1872.4,5.71e-06]
["bitfinex","ETHUSD",1743582911134,16.78920907,1872.5,1872.1,0.05]
["bitfinex","ETHUSD",1743582911135,5.3413,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743582911466,21.1072108,1872.2,1872.1,1e-05]
["bitfinex","ETHUSD",1743582911636,5.34307,1871.6,1871.3,5.655]
["bitfinex","ETHUSD",1743582911843,6.17637,1871.6,1871.3,5.655]
["bitfinex","ETHUSD",1743582912042,5.34332,1871.5,1871.3,5.655]
["bitfinex","ETHUSD",1743582912237,5.34332,1871.5,1871.1,5.704]
["bitfinex","ETHUSD",1743582912442,5.34363,1871.4,1871.1,5.704]
["bitfinex","ETHUSD",1743582912839,0.8333,1871.6,1871.3,5.34383]
["bitfinex","ETHUSD",1743582913273,6.05,1871.7,1871.4,5.34358]
["bitfinex","ETHUSD",1743582913460,6.05,1871.7,1871.3,6.12473]
["bitfinex","ETHUSD",1743582913461,6.05,1871.7,1871.3,0.7809]
["bitfinex","ETHUSD",1743582913777,11.39284,1871.7,1871.2,11.00215]
["bitfinex","ETHUSD",1743582914066,8.099224,1871.7,1871.3,5.34374]
["bitfinex","ETHUSD",1743582914272,0.8055,1872.3,1871.4,0.83213413]
["bitfinex","ETHUSD",1743582914434,0.8055,1872.3,1872.0,5.34186]
["bitfinex","ETHUSD",1743582914639,6.41883907,1872.5,1872.1,5.678]
["bitfinex","ETHUSD",1743582914880,6.41883907,1872.5,1872.1,20.178]
["bitfinex","ETHUSD",1743582914881,5.34075,1872.4,1872.1,20.178]
["bitfinex","ETHUSD",1743582915112,5.3412,1872.3,1872.1,5.678]
["bitfinex","ETHUSD",1743582915313,0.7777,1872.2,1872.1,5.678]
["bitfinex","ETHUSD",1743582915677,1.3277,1872.2,1872.1,5.678]
["bitfinex","ETHUSD",1743582915875,6.669,1872.2,1872.1,5.678]
["bitfinex","ETHUSD",1743582916115,8.35000808,1872.2,1872.1,5.678]
["bitfinex","ETHUSD",1743582916274,3.0,1872.1,1871.9,5.675]
["bitfinex","ETHUSD",1743582916608,8.34173,1872.1,1871.9,5.675]
["bitfinex","ETHUSD",1743582916775,3.0,1872.1,1871.9,5.675]
["bitfinex","ETHUSD",1743582917200,5.89201,1872.0,1871.7,5.672]
["bitfinex","ETHUSD",1743582917376,6.781211,1872.0,1871.7,5.672]
["bitfinex","ETHUSD",1743582918197,5.34229,1871.9,1871.7,5.672]
["bitfinex","ETHUSD",1743582918373,9.781121,1872.0,1871.7,5.672]
["bitfinex","ETHUSD",1743582919381,9.781121,1872.0,1871.7,5.66]
["bitfinex","ETHUSD",1743582920171,4.439201,1872.0,1871.7,5.66]
["bitfinex","ETHUSD",1743582920777,9.781231,1872.0,1871.7,5.66]
["bitfinex","ETHUSD",1743582920977,6.3203331,1871.9,1871.7,5.66]
["bitfinex","ETHUSD",1743582922304,1.3188,1871.8,1871.4,5.34337]
["bitfinex","ETHUSD",1743582922530,1.3188,1871.8,1871.5,5.641]
["bitfinex","ETHUSD",1743582923538,1.3188,1871.8,1871.5,10.98414]
["bitfinex","ETHUSD",1743582923903,1.3188,1871.8,1871.5,5.34314]
["bitfinex","ETHUSD",1743582924100,1.86929231,1871.8,1871.6,5.643]
["bitfinex","ETHUSD",1743582924737,1.86929231,1871.8,1871.4,5.34356]
["bitfinex","ETHUSD",1743582924899,4.86929231,1871.8,1871.5,5.637]
["bitfinex","ETHUSD",1743582925230,10.21175231,1871.8,1871.5,5.637]
["bitfinex","ETHUSD",1743582925846,4.86929231,1871.8,1871.5,10.98011]
["bitfinex","ETHUSD",1743582926200,4.86929231,1871.8,1871.5,5.637]
["bitfinex","ETHUSD",1743582926910,10.21179231,1871.8,1871.5,5.637]
["bitfinex","ETHUSD",1743582927238,1.02117923,1871.7,1871.6,5.623]
["bitfinex","ETHUSD",1743582927401,1.02117923,1871.7,1871.6,5.621]
["bitfinex","ETHUSD",1743582928475,0.55,1871.6,1871.1,6.16482]
["bitfinex","ETHUSD",1743582928676,3.55,1871.6,1871.2,5.615]
["bitfinex","ETHUSD",1743582928963,5.342194,1871.6,1871.2,10.95904]
["bitfinex","ETHUSD",1743582929461,10.685214,1871.6,1871.2,10.95904]
["bitfinex","ETHUSD",1743582929873,5.34337,1871.5,1871.1,6.16484]
["bitfinex","ETHUSD",1743582930035,3.208,1871.4,1871.2,5.612]
["bitfinex","ETHUSD",1743582930363,5.89374,1871.4,1871.2,5.609]
["bitfinex","ETHUSD",1743582930561,1.39177945,1871.4,1871.2,5.609]
["bitfinex","ETHUSD",1743582931074,4.792194,1871.6,1871.3,5.34362]
["bitfinex","ETHUSD",1743582931282,11.55055,1871.8,1871.4,5.34359]
["bitfinex","ETHUSD",1743582931575,11.55055,1871.8,1871.3,6.11858]
["bitfinex","ETHUSD",1743582931775,5.68287261,1871.7,1871.3,6.11858]
["bitfinex","ETHUSD",1743582932567,5.68287261,1871.7,1871.3,6.11854]
["bitfinex","ETHUSD",1743582933890,5.68287261,1871.7,1871.3,0.7748]
["bitfinex","ETHUSD",1743582934053,1.52919987,1871.7,1871.3,0.7748]
["bitfinex","ETHUSD",1743582934261,1.52919987,1871.7,1871.3,6.11856]
["bitfinex","ETHUSD",1743582934562,5.34324,1871.6,1871.3,0.7748]
["bitfinex","ETHUSD",1743582934771,5.34335,1871.5,1871.2,5.609]
["bitfinex","ETHUSD",1743582934937,0.34011261,1871.4,1871.2,5.609]
["bitfinex","ETHUSD",1743582935470,0.34011261,1871.4,1871.2,10.95313]
["bitfinex","ETHUSD",1743582936166,0.34011261,1871.4,1871.1,6.38356855]
["bitfinex","ETHUSD",1743582936388,0.34011261,1871.4,1871.3,5.34387]
["bitfinex","ETHUSD",1743582936551,3.7925,1871.7,1871.3,5.34387]
["bitfinex","ETHUSD",1743582936755,0.34011261,1871.6,1871.4,5.34355]
["bitfinex","ETHUSD",1743582936972,0.34011261,1871.6,1871.5,5.59]
["bitfinex","ETHUSD",1743582938549,0.34011261,1871.6,1871.5,5.75694612]
["bitfinex","ETHUSD",1743582939739,0.34011261,1871.6,1871.5,0.16694612]
["bitfinex","ETHUSD",1743582939740,14.08892887,1871.6,1871.5,0.16694612]
["bitfinex","ETHUSD",1743582941175,11.2371,1871.5,1871.3,5.567]
["bitfinex","ETHUSD",1743582941472,5.89352,1871.5,1871.3,5.567]
["bitfinex","ETHUSD",1743582941773,0.34011261,1871.4,1871.3,5.567]
["bitfinex","ETHUSD",1743582942477,0.34011261,1871.4,1871.3,5.73394766]
["bitfinex","ETHUSD",1743582944151,4.09811261,1871.4,1871.3,0.16694766]
["bitfinex","ETHUSD",1743582944352,5.39726387,1871.4,1871.3,0.16694766]
["bitfinex","ETHUSD",1743582945192,10.74085387,1871.4,1871.3,0.16694766]
["bitfinex","ETHUSD",1743582945691,0.34011261,1871.4,1871.3,0.16694766]
["bitfinex","ETHUSD",1743582945901,0.34011261,1871.4,1871.3,0.95194766]
["bitfinex","ETHUSD",1743582946786,0.34011261,1871.4,1871.3,0.16694766]
["bitfinex","ETHUSD",1743582947898,0.34011261,1871.4,1871.2,5.548]
["bitfinex","ETHUSD",1743582949262,0.34011261,1871.4,1871.2,10.89214]
["bitfinex","ETHUSD",1743582949658,0.34011261,1871.4,1871.2,5.548]
["bitfinex","ETHUSD",1743582950602,3.208,1871.3,1871.2,5.548]
["bitfinex","ETHUSD",1743582950777,0.33993394,1871.3,1871.2,5.548]
["bitfinex","ETHUSD",1743582950958,8.34335,1871.5,1871.1,6.18386]
["bitfinex","ETHUSD",1743582951160,7.87977894,1871.4,1871.1,0.05]
["bitfinex","ETHUSD",1743582951360,7.87977894,1871.4,1871.2,0.16694587]
["bitfinex","ETHUSD",1743582953184,7.87977894,1871.4,1871.1,5.571]
["bitfinex","ETHUSD",1743582953700,13.22356894,1871.4,1871.1,5.571]
["bitfinex","ETHUSD",1743582953870,5.3439,1871.3,1871.1,5.571]
["bitfinex","ETHUSD",1743582954074,9.56526108,1871.3,1871.1,5.571]
["bitfinex","ETHUSD",1743582954277,9.56526108,1871.3,1871.1,0.05]
["bitfinex","ETHUSD",1743582954499,6.23409394,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743582954795,9.23409394,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743582955399,10.00539394,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743582956565,13.21339394,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743582957391,21.6561161,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743582957592,24.52716877,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743582958010,24.93178995,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743582960669,24.93178995,1871.2,1871.1,1e-05]
["bitfinex","ETHUSD",1743582961307,24.93178995,1871.2,1870.1,0.05]
["bitfinex","ETHUSD",1743582961308,5.34662,1870.4,1870.1,0.05]
["bitfinex","ETHUSD",1743582961510,4.22136108,1870.3,1870.1,0.05]
["bitfinex","ETHUSD",1743582961801,0.33131042,1870.3,1870.1,0.05]
["bitfinex","ETHUSD",1743582962177,5.67805042,1870.3,1870.1,0.05]
["bitfinex","ETHUSD",1743582962598,11.42401465,1870.3,1870.1,0.05]
["bitfinex","ETHUSD",1743582962795,5.34702,1870.2,1870.1,5.553]
["bitfinex","ETHUSD",1743582963196,9.8996915,1870.2,1870.1,5.553]
["bitfinex","ETHUSD",1743582963401,9.8996915,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743582963571,4.5526715,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743582963772,9.8996915,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743582964074,5.67833042,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743582964290,11.97433465,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743582965279,12.73703465,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743582965699,15.73703465,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743582969603,6.17707,1869.9,1869.8,5.492]
["bitfinex","ETHUSD",1743582969808,0.55,1869.8,1869.5,10.82801]
["bitfinex","ETHUSD",1743582970102,0.32835887,1869.7,1869.5,5.34901]
["bitfinex","ETHUSD",1743582970405,0.32835887,1869.7,1869.5,5.477]
["bitfinex","ETHUSD",1743582972293,0.32835887,1869.7,1869.5,10.82601]
["bitfinex","ETHUSD",1743582972496,0.32835887,1869.7,1869.5,5.477]
["bitfinex","ETHUSD",1743582974213,0.32835887,1869.7,1869.5,10.82581]
["bitfinex","ETHUSD",1743582975127,0.32835887,1869.7,1869.6,5.34873]
["bitfinex","ETHUSD",1743582975481,3.0,1869.9,1869.6,10.69731]
["bitfinex","ETHUSD",1743582975782,3.0,1869.9,1869.6,5.34858]
["bitfinex","ETHUSD",1743582976016,0.32415458,1869.8,1869.6,5.34858]
["bitfinex","ETHUSD",1743582977010,0.32415458,1869.8,1869.5,10.82598]
["bitfinex","ETHUSD",1743582977203,0.32415458,1869.8,1869.5,10.82587]
["bitfinex","ETHUSD",1743582977402,0.32415458,1869.8,1869.6,5.34871]
["bitfinex","ETHUSD",1743582977810,0.32415458,1869.8,1869.6,5.34863]
["bitfinex","ETHUSD",1743582978111,0.32415458,1869.8,1869.7,0.788]
["bitfinex","ETHUSD",1743582978484,0.32415458,1869.8,1869.7,6.13645]
["bitfinex","ETHUSD",1743582979220,0.32415458,1869.8,1869.6,5.34863]
["bitfinex","ETHUSD",1743582979515,0.32415458,1869.8,1869.7,5.34845]
["bitfinex","ETHUSD",1743582980014,0.32415458,1869.8,1869.6,5.34863]
["bitfinex","ETHUSD",1743582980416,0.32415458,1869.8,1869.7,5.34845]
["bitfinex","ETHUSD",1743582980934,0.32415458,1869.8,1869.5,11.61278]
["bitfinex","ETHUSD",1743582980935,4.87793112,1869.8,1869.5,11.61278]
["bitfinex","ETHUSD",1743582981120,7.87793112,1869.8,1869.5,11.61278]
["bitfinex","ETHUSD",1743582981433,7.87793112,1869.8,1869.5,6.13567]
["bitfinex","ETHUSD",1743582981591,3.65657004,1869.8,1869.6,10.79373]
["bitfinex","ETHUSD",1743582982521,3.65657004,1869.8,1869.6,5.445]
["bitfinex","ETHUSD",1743582982708,7.87793112,1869.8,1869.6,5.445]
["bitfinex","ETHUSD",1743582983104,3.65657004,1869.8,1869.6,5.445]
["bitfinex","ETHUSD",1743582983421,9.00475004,1869.8,1869.6,5.445]
["bitfinex","ETHUSD",1743582983625,0.365657,1869.7,1869.6,5.436]
["bitfinex","ETHUSD",1743582983792,0.66282076,1869.7,1869.5,11.57067]
["bitfinex","ETHUSD",1743582984620,0.66282076,1869.7,1869.5,10.78387]
["bitfinex","ETHUSD",1743582984917,10.23277184,1869.7,1869.5,5.431]
["bitfinex","ETHUSD",1743582985116,0.66282076,1869.7,1869.5,5.431]
["bitfinex","ETHUSD",1743582985701,0.66282076,1869.7,1869.5,16.12892]
["bitfinex","ETHUSD",1743582985890,0.29716376,1869.7,1869.5,10.77991]
["bitfinex","ETHUSD",1743582986224,0.29716376,1869.7,1869.6,5.34873]
["bitfinex","ETHUSD",1743582986432,0.29716376,1869.7,1869.5,5.431]
["bitfinex","ETHUSD",1743582986433,0.29716376,1869.7,1869.5,10.77992]
["bitfinex","ETHUSD",1743582986932,0.29716376,1869.7,1869.5,5.431]
["bitfinex","ETHUSD",1743582988230,0.29716376,1869.7,1869.5,10.77998]
["bitfinex","ETHUSD",1743582991035,0.29716376,1869.7,1869.5,5.431]
["bitfinex","ETHUSD",1743582992546,0.29716376,1869.7,1869.5,10.77986]
["bitfinex","ETHUSD",1743582993041,16.32821108,1869.6,1869.3,0.814]
["bitfinex","ETHUSD",1743582993339,13.32822108,1869.6,1869.3,6.209]
["bitfinex","ETHUSD",1743582993495,0.29716376,1869.5,1869.3,6.209]
["bitfinex","ETHUSD",1743582994235,0.29716376,1869.5,1869.3,11.55854]
["bitfinex","ETHUSD",1743582994451,0.29716376,1869.5,1869.3,6.209]
["bitfinex","ETHUSD",1743582997637,0.29716376,1869.5,1869.3,5.395]
["bitfinex","ETHUSD",1743582997841,1.95969324,1869.5,1869.3,5.395]
["bitfinex","ETHUSD",1743582998143,6.18105432,1869.5,1869.3,5.395]
["bitfinex","ETHUSD",1743582998518,11.53009432,1869.5,1869.3,5.395]
["bitfinex","ETHUSD",1743582999046,11.53009432,1869.5,1869.3,5.372]
["bitfinex","ETHUSD",1743582999944,11.53009432,1869.5,1869.2,5.368]
["bitfinex","ETHUSD",1743583001041,4.22136108,1869.3,1869.2,5.368]
["bitfinex","ETHUSD",1743583001240,0.29545768,1869.3,1869.2,5.368]
["bitfinex","ETHUSD",1743583001647,0.29343727,1869.3,1869.2,5.368]
["bitfinex","ETHUSD",1743583002780,5.37437051,1869.4,1869.2,5.368]
["bitfinex","ETHUSD",1743583002952,0.29343727,1869.3,1869.2,5.368]
["bitfinex","ETHUSD",1743583003146,5.37437051,1869.4,1869.2,5.368]
["bitfinex","ETHUSD",1743583003446,0.29343727,1869.3,1869.2,5.368]
["bitfinex","ETHUSD",1743583003668,5.37437051,1869.4,1869.2,5.368]
["bitfinex","ETHUSD",1743583003877,0.29343727,1869.3,1869.2,5.368]
["bitfinex","ETHUSD",1743583004157,5.37437051,1869.4,1869.2,5.368]
["bitfinex","ETHUSD",1743583004323,0.29343727,1869.3,1869.2,5.368]
["bitfinex","ETHUSD",1743583004521,4.22136108,1869.5,1869.3,5.34959]
["bitfinex","ETHUSD",1743583004824,3.0,1869.5,1869.3,5.34948]
["bitfinex","ETHUSD",1743583005029,3.0,1869.5,1869.2,5.368]
["bitfinex","ETHUSD",1743583005345,7.22136108,1869.5,1869.2,10.71778]
["bitfinex","ETHUSD",1743583006335,7.22136108,1869.5,1869.2,16.06746]
["bitfinex","ETHUSD",1743583007353,7.22136108,1869.5,1869.2,10.71771]
["bitfinex","ETHUSD",1743583010674,7.22136108,1869.5,1869.2,16.0674]
["bitfinex","ETHUSD",1743583010858,7.22136108,1869.5,1869.3,5.34959]
["bitfinex","ETHUSD",1743583011262,3.0,1869.5,1869.3,5.34959]
["bitfinex","ETHUSD",1743583012332,0.28389819,1869.4,1869.3,5.34959]
["bitfinex","ETHUSD",1743583012533,0.28389819,1869.4,1869.2,10.71769]
["bitfinex","ETHUSD",1743583012736,0.28389819,1869.4,1869.2,16.06741]
["bitfinex","ETHUSD",1743583014295,0.28389819,1869.4,1869.2,10.71769]
["bitfinex","ETHUSD",1743583019280,10.36965108,1869.3,1869.1,0.05]
["bitfinex","ETHUSD",1743583019481,9.57124108,1869.2,1869.1,5.348]
["bitfinex","ETHUSD",1743583019690,5.63355343,1869.2,1869.1,5.348]
["bitfinex","ETHUSD",1743583020089,12.85491451,1869.2,1869.1,5.348]
["bitfinex","ETHUSD",1743583020278,12.85491451,1869.2,1869.1,5.345]
["bitfinex","ETHUSD",1743583020485,15.62603496,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743583021077,19.63113496,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743583022701,19.63113496,1869.2,1868.3,5.35243]
["bitfinex","ETHUSD",1743583022702,5.35146,1868.7,1868.3,5.35243]
["bitfinex","ETHUSD",1743583022979,0.28155979,1868.6,1868.4,10.64414]
["bitfinex","ETHUSD",1743583023281,5.35102,1868.8,1868.5,0.8075]
["bitfinex","ETHUSD",1743583023582,0.535102,1868.7,1868.5,0.97467788]
["bitfinex","ETHUSD",1743583023877,5.35102,1868.8,1868.5,0.97467788]
["bitfinex","ETHUSD",1743583024453,5.35134,1868.7,1868.5,0.8075]
["bitfinex","ETHUSD",1743583024649,5.35102,1868.8,1868.5,0.8075]
["bitfinex","ETHUSD",1743583025482,5.35102,1868.8,1868.5,6.15938]
["bitfinex","ETHUSD",1743583025885,10.88511108,1868.9,1868.5,6.15938]
["bitfinex","ETHUSD",1743583025886,3.763,1868.9,1868.7,5.3513]
["bitfinex","ETHUSD",1743583026052,3.763,1868.9,1868.6,5.35147]
["bitfinex","ETHUSD",1743583026053,4.33349111,1868.9,1868.6,5.35147]
["bitfinex","ETHUSD",1743583026382,9.68424111,1868.9,1868.6,5.35147]
["bitfinex","ETHUSD",1743583026591,4.22136108,1868.7,1868.4,10.64398]
["bitfinex","ETHUSD",1743583026881,9.57309108,1868.6,1868.5,5.293]
["bitfinex","ETHUSD",1743583027181,9.84418211,1868.6,1868.4,5.293]
["bitfinex","ETHUSD",1743583027388,5.63343979,1868.5,1868.4,5.293]
["bitfinex","ETHUSD",1743583027547,0.28155979,1868.5,1868.4,5.293]
["bitfinex","ETHUSD",1743583028901,5.63343979,1868.5,1868.4,5.293]
["bitfinex","ETHUSD",1743583029411,10.40480087,1868.5,1868.4,5.293]
["bitfinex","ETHUSD",1743583029609,2.89634359,1868.5,1868.4,5.293]
["bitfinex","ETHUSD",1743583030080,0.28155979,1868.5,1868.4,5.293]
["bitfinex","ETHUSD",1743583032890,0.28155979,1868.5,1868.1,0.9787106]
["bitfinex","ETHUSD",1743583032891,11.22480087,1868.5,1868.1,0.9787106]
["bitfinex","ETHUSD",1743583033093,0.28155979,1868.5,1868.2,5.273]
["bitfinex","ETHUSD",1743583033284,0.83155979,1868.5,1868.2,10.62572]
["bitfinex","ETHUSD",1743583033908,5.35228,1868.4,1868.2,5.273]
["bitfinex","ETHUSD",1743583034214,0.27773654,1868.3,1868.2,5.273]
["bitfinex","ETHUSD",1743583034385,5.90207,1868.5,1868.2,5.273]
["bitfinex","ETHUSD",1743583034585,0.27773654,1868.4,1868.2,10.62552]
["bitfinex","ETHUSD",1743583035186,9.18124,1868.6,1868.2,10.62552]
["bitfinex","ETHUSD",1743583035484,0.27773654,1868.5,1868.2,10.62552]
["bitfinex","ETHUSD",1743583038823,0.27773654,1868.5,1868.2,15.97806]
["bitfinex","ETHUSD",1743583039027,0.27773654,1868.5,1868.3,5.35244]
["bitfinex","ETHUSD",1743583039232,7.45797111,1868.9,1868.4,0.7635]
["bitfinex","ETHUSD",1743583039233,2.10709111,1868.9,1868.4,0.7635]
["bitfinex","ETHUSD",1743583039524,3.0,1868.8,1868.5,5.35169]
["bitfinex","ETHUSD",1743583039725,3.0,1868.8,1868.6,5.254]
["bitfinex","ETHUSD",1743583040304,6.12381,1869.1,1868.8,5.35081]
["bitfinex","ETHUSD",1743583040515,0.55,1869.0,1868.7,5.35116]
["bitfinex","ETHUSD",1743583040714,0.94706023,1869.0,1868.7,5.35116]
["bitfinex","ETHUSD",1743583040909,0.94706023,1869.0,1868.7,6.12806]
["bitfinex","ETHUSD",1743583041320,10.34517108,1869.1,1868.7,6.12806]
["bitfinex","ETHUSD",1743583041516,7.99331511,1869.1,1868.7,6.12806]
["bitfinex","ETHUSD",1743583042101,13.34369511,1869.1,1868.7,6.12806]
["bitfinex","ETHUSD",1743583042300,3.0,1868.9,1868.7,6.12806]
["bitfinex","ETHUSD",1743583042733,0.27773654,1868.8,1868.7,6.12806]
["bitfinex","ETHUSD",1743583043117,0.27877138,1868.8,1868.7,6.12806]
["bitfinex","ETHUSD",1743583043633,3.0,1869.0,1868.7,6.12806]
["bitfinex","ETHUSD",1743583043821,0.27877138,1868.8,1868.7,6.12803]
["bitfinex","ETHUSD",1743583044020,3.0,1869.0,1868.7,6.12803]
["bitfinex","ETHUSD",1743583044212,0.27877138,1868.8,1868.7,6.12803]
["bitfinex","ETHUSD",1743583044411,8.35045,1869.0,1868.7,6.12803]
["bitfinex","ETHUSD",1743583044616,0.27877138,1868.8,1868.7,6.12803]
["bitfinex","ETHUSD",1743583045025,3.0,1869.0,1868.7,6.12803]
["bitfinex","ETHUSD",1743583045233,0.27877138,1868.9,1868.7,6.12803]
["bitfinex","ETHUSD",1743583045635,0.27877138,1868.9,1868.7,11.47921]
["bitfinex","ETHUSD",1743583046001,0.27877138,1868.9,1868.8,5.35102]
["bitfinex","ETHUSD",1743583046915,0.27850147,1868.9,1868.8,5.35102]
["bitfinex","ETHUSD",1743583047110,1.16740977,1869.1,1868.8,5.35102]
["bitfinex","ETHUSD",1743583047321,0.27850147,1869.0,1868.8,5.35102]
["bitfinex","ETHUSD",1743583048431,7.49986255,1869.0,1868.8,5.232]
["bitfinex","ETHUSD",1743583048615,8.90049178,1869.0,1868.8,5.232]
["bitfinex","ETHUSD",1743583048940,8.90049178,1869.0,1868.8,6.0618]
["bitfinex","ETHUSD",1743583048941,3.27850147,1869.0,1868.8,6.0618]
["bitfinex","ETHUSD",1743583049235,3.27850147,1869.0,1868.8,5.232]
["bitfinex","ETHUSD",1743583053138,8.62905147,1869.0,1868.8,5.232]
["bitfinex","ETHUSD",1743583053611,13.66701255,1869.0,1868.8,5.232]
["bitfinex","ETHUSD",1743583054438,5.90074,1868.9,1868.5,5.35187]
["bitfinex","ETHUSD",1743583054630,5.90074,1868.9,1868.6,5.215]
["bitfinex","ETHUSD",1743583054830,0.27850147,1868.8,1868.6,5.214]
["bitfinex","ETHUSD",1743583055010,13.18064511,1868.9,1868.6,5.214]
["bitfinex","ETHUSD",1743583055338,0.27850147,1868.8,1868.5,5.35187]
["bitfinex","ETHUSD",1743583055540,13.18064511,1868.9,1868.6,5.212]
["bitfinex","ETHUSD",1743583055731,0.27850147,1868.8,1868.6,5.212]
["bitfinex","ETHUSD",1743583055930,10.12210108,1868.9,1868.6,5.212]
["bitfinex","ETHUSD",1743583056126,0.27850147,1868.8,1868.6,5.212]
["bitfinex","ETHUSD",1743583056341,10.12210108,1868.9,1868.6,5.212]
["bitfinex","ETHUSD",1743583056643,0.27850147,1868.8,1868.6,5.212]
["bitfinex","ETHUSD",1743583056842,10.12210108,1868.9,1868.6,5.212]
["bitfinex","ETHUSD",1743583057043,0.27850147,1868.8,1868.6,5.212]
["bitfinex","ETHUSD",1743583057343,0.27832156,1868.7,1868.6,5.212]
["bitfinex","ETHUSD",1743583057641,17.40196719,1868.9,1868.6,5.212]
["bitfinex","ETHUSD",1743583058255,5.62935156,1868.8,1868.6,5.212]
["bitfinex","ETHUSD",1743583058853,15.20194264,1868.8,1868.6,5.212]
["bitfinex","ETHUSD",1743583059055,11.61879852,1868.8,1868.6,5.212]
["bitfinex","ETHUSD",1743583059423,11.61879852,1868.8,1868.6,5.202]
["bitfinex","ETHUSD",1743583059740,5.35131,1868.7,1868.6,5.202]
["bitfinex","ETHUSD",1743583060123,8.62963156,1868.7,1868.4,6.17565]
["bitfinex","ETHUSD",1743583060417,8.62963156,1868.7,1868.5,5.201]
["bitfinex","ETHUSD",1743583060418,13.62979264,1868.7,1868.5,5.201]
["bitfinex","ETHUSD",1743583060623,5.3516,1868.6,1868.5,5.201]
["bitfinex","ETHUSD",1743583060857,5.35193,1868.5,1868.2,6.10802]
["bitfinex","ETHUSD",1743583061153,5.90193,1868.5,1868.4,5.199]
["bitfinex","ETHUSD",1743583062057,10.12329108,1868.5,1868.4,5.199]
["bitfinex","ETHUSD",1743583062245,5.90193,1868.5,1868.4,5.199]
["bitfinex","ETHUSD",1743583062626,0.7896,1868.4,1868.2,5.197]
["bitfinex","ETHUSD",1743583063048,0.55,1868.4,1868.2,5.197]
["bitfinex","ETHUSD",1743583063354,0.55,1868.4,1868.2,5.195]
["bitfinex","ETHUSD",1743583064037,0.55,1868.4,1868.2,10.54767]
["bitfinex","ETHUSD",1743583065322,0.55,1868.4,1868.3,5.35245]
["bitfinex","ETHUSD",1743583066563,9.56285177,1868.6,1868.3,5.35245]
["bitfinex","ETHUSD",1743583066763,0.55,1868.5,1868.3,5.35245]
["bitfinex","ETHUSD",1743583067059,0.55,1868.5,1868.2,12.15376406]
["bitfinex","ETHUSD",1743583067840,0.55,1868.5,1868.2,17.50634406]
["bitfinex","ETHUSD",1743583068246,0.55,1868.5,1868.4,5.35217]
["bitfinex","ETHUSD",1743583068447,0.55,1868.5,1868.3,6.17954]
["bitfinex","ETHUSD",1743583069173,0.55,1868.5,1868.3,0.8273]
["bitfinex","ETHUSD",1743583069368,5.90188,1868.5,1868.2,11.37092]
["bitfinex","ETHUSD",1743583069661,10.95124108,1868.5,1868.2,5.195]
["bitfinex","ETHUSD",1743583069964,10.95124108,1868.5,1868.2,10.5477]
["bitfinex","ETHUSD",1743583070146,3.208,1868.4,1868.2,10.5477]
["bitfinex","ETHUSD",1743583070351,10.95124108,1868.5,1868.2,10.5477]
["bitfinex","ETHUSD",1743583070659,5.59936108,1868.5,1868.2,10.54761]
["bitfinex","ETHUSD",1743583070865,1.378,1868.5,1868.3,5.35242]
["bitfinex","ETHUSD",1743583072365,0.25217144,1868.4,1868.3,5.35242]
["bitfinex","ETHUSD",1743583076578,0.25217144,1868.4,1868.2,10.54757]
["bitfinex","ETHUSD",1743583079581,0.25217144,1868.4,1868.1,6.3209206]
["bitfinex","ETHUSD",1743583079582,5.60443144,1868.4,1868.1,5.5145206]
["bitfinex","ETHUSD",1743583079759,5.60443144,1868.4,1868.2,5.188]
["bitfinex","ETHUSD",1743583079760,10.62339252,1868.4,1868.2,5.188]
["bitfinex","ETHUSD",1743583079965,1.06233925,1868.3,1868.2,5.188]
["bitfinex","ETHUSD",1743583080183,6.14986,1868.4,1868.2,5.188]
["bitfinex","ETHUSD",1743583080382,0.25217144,1868.3,1868.2,5.188]
["bitfinex","ETHUSD",1743583080591,0.7976,1868.4,1868.2,5.188]
["bitfinex","ETHUSD",1743583080759,0.25217144,1868.3,1868.2,5.188]
["bitfinex","ETHUSD",1743583081081,0.7976,1868.4,1868.2,5.188]
["bitfinex","ETHUSD",1743583081255,0.25217144,1868.3,1868.2,5.188]
["bitfinex","ETHUSD",1743583081454,7.24191311,1868.4,1868.2,5.188]
["bitfinex","ETHUSD",1743583081683,0.25217144,1868.3,1868.2,5.188]
["bitfinex","ETHUSD",1743583081989,7.24191311,1868.4,1868.2,5.188]
["bitfinex","ETHUSD",1743583082289,0.25217144,1868.3,1868.2,5.188]
["bitfinex","ETHUSD",1743583082585,7.24191311,1868.4,1868.2,5.188]
["bitfinex","ETHUSD",1743583082887,0.25217144,1868.3,1868.2,5.188]
["bitfinex","ETHUSD",1743583083186,3.0,1868.3,1868.2,5.178]
["bitfinex","ETHUSD",1743583083391,3.25217144,1868.3,1868.2,5.178]
["bitfinex","ETHUSD",1743583083555,8.60462144,1868.3,1868.2,5.178]
["bitfinex","ETHUSD",1743583083755,3.25217144,1868.3,1868.2,5.178]
["bitfinex","ETHUSD",1743583086065,0.25217144,1868.3,1868.2,5.178]
["bitfinex","ETHUSD",1743583086250,0.25217144,1868.3,1868.2,6.24723506]
["bitfinex","ETHUSD",1743583086451,3.55,1868.5,1868.2,6.24723506]
["bitfinex","ETHUSD",1743583086656,0.25172011,1868.3,1868.2,5.178]
["bitfinex","ETHUSD",1743583086891,8.902,1868.5,1868.2,5.178]
["bitfinex","ETHUSD",1743583087090,0.25172011,1868.3,1868.2,5.178]
["bitfinex","ETHUSD",1743583087269,8.902,1868.5,1868.2,5.178]
["bitfinex","ETHUSD",1743583087469,0.25172011,1868.3,1868.2,5.178]
["bitfinex","ETHUSD",1743583087693,3.55,1868.5,1868.3,5.35234]
["bitfinex","ETHUSD",1743583088062,3.55,1868.5,1868.2,10.53074]
["bitfinex","ETHUSD",1743583088565,6.45418001,1868.5,1868.2,10.53074]
["bitfinex","ETHUSD",1743583088988,6.45418001,1868.5,1868.2,10.53061]
["bitfinex","ETHUSD",1743583089200,3.55,1868.5,1868.2,10.53061]
["bitfinex","ETHUSD",1743583089605,6.45418001,1868.5,1868.2,10.53061]
["bitfinex","ETHUSD",1743583089762,3.55,1868.5,1868.2,10.53061]
["bitfinex","ETHUSD",1743583090200,3.55,1868.5,1868.2,15.8832]
["bitfinex","ETHUSD",1743583090703,3.55,1868.5,1868.2,10.53059]
["bitfinex","ETHUSD",1743583092903,8.90193,1868.5,1868.2,10.53059]
["bitfinex","ETHUSD",1743583093701,3.55,1868.5,1868.2,10.53059]
["bitfinex","ETHUSD",1743583095813,8.90193,1868.5,1868.2,10.53059]
["bitfinex","ETHUSD",1743583096013,10.83353138,1868.5,1868.2,10.53059]
["bitfinex","ETHUSD",1743583098627,5.48160138,1868.5,1868.2,10.53059]
["bitfinex","ETHUSD",1743583098787,3.55,1868.5,1868.2,10.53059]
["bitfinex","ETHUSD",1743583098988,3.55,1868.5,1868.2,15.8832]
["bitfinex","ETHUSD",1743583099249,0.7834,1868.8,1868.4,0.7817]
["bitfinex","ETHUSD",1743583099429,0.7834,1868.8,1868.5,5.35172]
["bitfinex","ETHUSD",1743583099585,3.0,1868.8,1868.6,5.143]
["bitfinex","ETHUSD",1743583099787,1.16460977,1869.1,1868.7,5.35116]
["bitfinex","ETHUSD",1743583100133,5.35065,1869.0,1868.6,11.544002]
["bitfinex","ETHUSD",1743583100282,10.70136,1869.0,1868.6,10.49453]
["bitfinex","ETHUSD",1743583100494,5.35065,1869.0,1868.6,10.49453]
["bitfinex","ETHUSD",1743583101088,0.55,1868.9,1868.6,5.143]
["bitfinex","ETHUSD",1743583101297,5.90094,1868.9,1868.6,5.143]
["bitfinex","ETHUSD",1743583101610,11.25195,1868.9,1868.6,5.143]
["bitfinex","ETHUSD",1743583101814,5.35105,1868.8,1868.6,5.143]
["bitfinex","ETHUSD",1743583102436,0.2097241,1868.7,1868.6,5.143]
["bitfinex","ETHUSD",1743583102586,5.90094,1868.9,1868.6,5.143]
["bitfinex","ETHUSD",1743583102787,0.2097241,1868.8,1868.6,5.143]
["bitfinex","ETHUSD",1743583103031,5.90094,1868.9,1868.6,10.49456]
["bitfinex","ETHUSD",1743583103290,0.2097241,1868.7,1868.6,10.49456]
["bitfinex","ETHUSD",1743583103509,5.90094,1868.9,1868.6,10.49456]
["bitfinex","ETHUSD",1743583103810,5.90094,1868.9,1868.6,5.143]
["bitfinex","ETHUSD",1743583103811,7.44953438,1868.9,1868.6,5.143]
["bitfinex","ETHUSD",1743583104005,0.2097241,1868.8,1868.6,5.143]
["bitfinex","ETHUSD",1743583104203,7.44953438,1868.9,1868.6,5.143]
["bitfinex","ETHUSD",1743583104403,0.2097241,1868.7,1868.6,5.143]
["bitfinex","ETHUSD",1743583104719,7.44953438,1868.9,1868.6,5.143]
["bitfinex","ETHUSD",1743583104720,5.90086,1868.9,1868.6,5.143]
["bitfinex","ETHUSD",1743583104936,0.2097241,1868.7,1868.6,5.143]
["bitfinex","ETHUSD",1743583105085,5.35112,1868.8,1868.6,5.143]
["bitfinex","ETHUSD",1743583105420,6.1110341,1868.7,1868.6,5.143]
["bitfinex","ETHUSD",1743583106015,0.55,1868.6,1868.3,0.26748044]
["bitfinex","ETHUSD",1743583106184,1.46110441,1868.6,1868.3,5.35235]
["bitfinex","ETHUSD",1743583106519,0.21044966,1868.5,1868.4,5.142]
["bitfinex","ETHUSD",1743583107091,0.21044966,1868.5,1868.4,10.54769087]
["bitfinex","ETHUSD",1743583107297,3.55,1868.9,1868.6,5.35159]
["bitfinex","ETHUSD",1743583108617,8.90075,1868.9,1868.6,5.35159]
["bitfinex","ETHUSD",1743583108828,8.90075,1868.9,1868.5,6.13532]
["bitfinex","ETHUSD",1743583108991,8.90075,1868.9,1868.5,11.48702]
["bitfinex","ETHUSD",1743583109190,13.1360938,1868.9,1868.5,11.48702]
["bitfinex","ETHUSD",1743583109386,0.55,1868.6,1868.3,6.15064]
["bitfinex","ETHUSD",1743583109591,0.55,1868.7,1868.5,5.143]
["bitfinex","ETHUSD",1743583109788,0.55,1868.8,1868.6,6.14978]
["bitfinex","ETHUSD",1743583109987,3.0,1868.9,1868.6,6.1496]
["bitfinex","ETHUSD",1743583110190,3.0,1868.9,1868.6,11.501]
["bitfinex","ETHUSD",1743583110389,3.0,1868.9,1868.6,6.1496]
["bitfinex","ETHUSD",1743583110692,3.208,1868.8,1868.6,6.1496]
["bitfinex","ETHUSD",1743583111022,3.0,1868.9,1868.6,6.1496]
["bitfinex","ETHUSD",1743583111588,14.43487118,1868.9,1868.5,15.8467]
["bitfinex","ETHUSD",1743583111789,14.43487118,1868.9,1868.5,15.84655]
["bitfinex","ETHUSD",1743583112216,12.5862238,1868.9,1868.5,15.84655]
["bitfinex","ETHUSD",1743583112714,12.5862238,1868.9,1868.6,5.35159]
["bitfinex","ETHUSD",1743583112910,8.35088,1868.9,1868.6,5.35159]
["bitfinex","ETHUSD",1743583113103,3.0,1868.9,1868.7,0.7827]
["bitfinex","ETHUSD",1743583114124,8.35075,1868.9,1868.5,11.27752]
["bitfinex","ETHUSD",1743583114427,10.19940638,1868.9,1868.5,11.27752]
["bitfinex","ETHUSD",1743583114724,0.55,1868.8,1868.5,11.27752]
["bitfinex","ETHUSD",1743583116126,5.90117,1868.8,1868.5,5.9257]
["bitfinex","ETHUSD",1743583116298,6.65397,1868.8,1868.5,5.143]
["bitfinex","ETHUSD",1743583116500,0.55,1868.8,1868.5,11.2497]
["bitfinex","ETHUSD",1743583116909,0.55,1868.8,1868.5,11.24963]
["bitfinex","ETHUSD",1743583117406,0.21176483,1868.7,1868.5,11.24963]
["bitfinex","ETHUSD",1743583118625,0.21176483,1868.7,1868.5,5.8979]
["bitfinex","ETHUSD",1743583120930,3.41976483,1868.7,1868.5,5.8979]
["bitfinex","ETHUSD",1743583121098,0.21176483,1868.7,1868.5,5.8979]
["bitfinex","ETHUSD",1743583121598,0.21176483,1868.7,1868.5,11.24975]
["bitfinex","ETHUSD",1743583122134,0.55,1868.6,1868.3,5.35236]
["bitfinex","ETHUSD",1743583122341,0.55,1868.6,1868.5,5.133]
["bitfinex","ETHUSD",1743583122726,0.76176483,1868.6,1868.5,5.133]
["bitfinex","ETHUSD",1743583127334,6.11336483,1868.6,1868.5,5.133]
["bitfinex","ETHUSD",1743583128014,0.76176483,1868.6,1868.5,5.133]
["bitfinex","ETHUSD",1743583131657,3.66556428,1868.6,1868.5,5.133]
["bitfinex","ETHUSD",1743583132159,0.76176483,1868.6,1868.5,5.133]
["bitfinex","ETHUSD",1743583134273,3.66556428,1868.6,1868.5,5.133]
["bitfinex","ETHUSD",1743583135136,9.01716428,1868.6,1868.5,5.133]
["bitfinex","ETHUSD",1743583135334,5.352,1868.5,1868.2,0.7578]
["bitfinex","ETHUSD",1743583135538,2.90379945,1868.4,1868.3,5.123]
["bitfinex","ETHUSD",1743583135836,3.11511086,1868.4,1868.3,5.123]
["bitfinex","ETHUSD",1743583136043,0.21131141,1868.4,1868.3,5.123]
["bitfinex","ETHUSD",1743583136573,3.11511086,1868.4,1868.3,5.123]
["bitfinex","ETHUSD",1743583140878,0.21131141,1868.4,1868.3,5.123]
["bitfinex","ETHUSD",1743583141037,0.21131141,1868.4,1868.3,10.47545]
["bitfinex","ETHUSD",1743583141234,6.45379945,1868.6,1868.3,12.134037]
["bitfinex","ETHUSD",1743583141433,0.21131141,1868.4,1868.3,10.47533]
["bitfinex","ETHUSD",1743583141776,6.45379945,1868.6,1868.3,10.47533]
["bitfinex","ETHUSD",1743583142273,0.21131141,1868.5,1868.3,10.47533]
["bitfinex","ETHUSD",1743583142958,3.11511086,1868.5,1868.3,10.47533]
["bitfinex","ETHUSD",1743583145991,3.11511086,1868.5,1868.4,5.35217]
["bitfinex","ETHUSD",1743583146198,0.21131141,1868.5,1868.4,0.8309]
["bitfinex","ETHUSD",1743583146483,0.21131141,1868.5,1868.4,7.36720943]
["bitfinex","ETHUSD",1743583146684,0.55,1868.8,1868.5,5.35176]
["bitfinex","ETHUSD",1743583146978,5.74399977,1869.1,1868.7,11.53321]
["bitfinex","ETHUSD",1743583147278,2.90379945,1868.9,1868.8,5.123]
["bitfinex","ETHUSD",1743583147670,7.23316447,1869.0,1868.8,10.47402]
["bitfinex","ETHUSD",1743583147858,0.19329253,1868.9,1868.8,10.47402]
["bitfinex","ETHUSD",1743583148952,0.19329253,1868.9,1868.8,12.139626]
["bitfinex","ETHUSD",1743583149180,4.23316447,1869.1,1868.8,17.490486]
["bitfinex","ETHUSD",1743583149356,0.18029384,1868.9,1868.8,17.490486]
["bitfinex","ETHUSD",1743583149555,4.23316447,1869.1,1868.8,17.490486]
["bitfinex","ETHUSD",1743583150057,0.18029384,1869.0,1868.8,17.490486]
["bitfinex","ETHUSD",1743583150255,0.18029384,1869.0,1868.9,5.35074]
["bitfinex","ETHUSD",1743583150655,0.18029384,1869.0,1868.8,12.139466]
["bitfinex","ETHUSD",1743583152790,0.18029384,1869.0,1868.8,17.490296]
["bitfinex","ETHUSD",1743583154955,4.41345831,1869.0,1868.8,17.490296]
["bitfinex","ETHUSD",1743583155181,0.18029384,1869.0,1868.9,7.0997696]
["bitfinex","ETHUSD",1743583156299,0.55,1869.1,1868.9,7.0997696]
["bitfinex","ETHUSD",1743583156499,0.18047589,1869.0,1868.9,7.0997696]
["bitfinex","ETHUSD",1743583156702,0.18047589,1869.0,1868.9,1.7490296]
["bitfinex","ETHUSD",1743583156896,0.18047589,1869.0,1868.8,10.47383]
["bitfinex","ETHUSD",1743583157799,0.18047589,1869.0,1868.8,15.82466]
["bitfinex","ETHUSD",1743583158283,0.18047589,1869.0,1868.9,5.35074]
["bitfinex","ETHUSD",1743583158605,0.18047589,1869.0,1868.9,6.20284512]
["bitfinex","ETHUSD",1743583158972,4.23316447,1869.6,1869.4,5.34918]
["bitfinex","ETHUSD",1743583159172,4.23316447,1869.6,1869.5,5.122]
["bitfinex","ETHUSD",1743583159402,4.78316447,1869.6,1869.5,5.122]
["bitfinex","ETHUSD",1743583162230,4.96696197,1869.6,1869.5,5.122]
["bitfinex","ETHUSD",1743583164538,0.7337975,1869.6,1869.5,5.122]
["bitfinex","ETHUSD",1743583164744,0.1837975,1869.6,1869.5,10.98322]
["bitfinex","ETHUSD",1743583165047,0.18397946,1869.6,1869.5,16.33204]
["bitfinex","ETHUSD",1743583165209,0.55,1869.8,1869.5,16.33204]
["bitfinex","ETHUSD",1743583165408,0.18397946,1869.7,1869.6,10.46971]
["bitfinex","ETHUSD",1743583165624,4.23316447,1869.7,1869.6,5.121]
["bitfinex","ETHUSD",1743583165794,4.41714393,1869.7,1869.6,5.121]
["bitfinex","ETHUSD",1743583167441,0.18397946,1869.7,1869.6,10.46973]
["bitfinex","ETHUSD",1743583167600,8.05346447,1869.9,1869.6,5.121]
["bitfinex","ETHUSD",1743583167796,0.18570769,1869.8,1869.6,10.52308214]
["bitfinex","ETHUSD",1743583167999,0.18570769,1869.8,1869.7,6.15685]
["bitfinex","ETHUSD",1743583168412,6.13579,1870.3,1869.8,5.3479]
["bitfinex","ETHUSD",1743583168413,10.36895447,1870.3,1869.8,5.3479]
["bitfinex","ETHUSD",1743583168597,0.18570769,1870.2,1869.8,5.3479]
["bitfinex","ETHUSD",1743583168818,0.55,1870.1,1869.9,10.69537]
["bitfinex","ETHUSD",1743583169020,0.55,1870.1,1870.0,5.121]
["bitfinex","ETHUSD",1743583169341,0.73570769,1870.1,1870.0,10.46859]
["bitfinex","ETHUSD",1743583169702,0.73570769,1870.1,1870.0,7.515626]
["bitfinex","ETHUSD",1743583170097,0.73570769,1870.1,1870.0,5.121]
["bitfinex","ETHUSD",1743583170332,0.18570769,1870.1,1870.0,5.121]
["bitfinex","ETHUSD",1743583171037,9.98224159,1870.3,1870.0,5.121]
["bitfinex","ETHUSD",1743583171327,0.18570769,1870.2,1870.0,10.46846]
["bitfinex","ETHUSD",1743583171531,0.18570769,1870.2,1870.0,11.515286]
["bitfinex","ETHUSD",1743583173446,0.17830865,1870.2,1870.0,11.515286]
["bitfinex","ETHUSD",1743583175333,0.17830865,1870.2,1870.0,5.121]
["bitfinex","ETHUSD",1743583175512,4.23316447,1870.1,1870.0,5.121]
["bitfinex","ETHUSD",1743583175849,4.41160946,1870.1,1870.0,5.121]
["bitfinex","ETHUSD",1743583176148,0.17844499,1870.1,1870.0,10.46859]
["bitfinex","ETHUSD",1743583176449,9.57994447,1870.3,1870.0,10.46859]
["bitfinex","ETHUSD",1743583176618,0.17844499,1870.2,1870.0,10.46859]
["bitfinex","ETHUSD",1743583177856,0.17844499,1870.2,1870.0,15.816]
["bitfinex","ETHUSD",1743583178008,0.17844499,1870.2,1870.1,5.3473]
["bitfinex","ETHUSD",1743583178426,0.7628,1870.1,1869.8,5.34803]
["bitfinex","ETHUSD",1743583178635,4.41124588,1870.0,1869.9,5.119]
["bitfinex","ETHUSD",1743583179765,0.17808141,1870.0,1869.9,5.119]
["bitfinex","ETHUSD",1743583179981,4.92865047,1870.0,1869.6,0.7958]
["bitfinex","ETHUSD",1743583180140,4.23316447,1869.7,1869.5,5.34889]
["bitfinex","ETHUSD",1743583180466,4.23316447,1869.7,1869.6,5.119]
["bitfinex","ETHUSD",1743583180627,0.55,1869.9,1869.6,5.119]
["bitfinex","ETHUSD",1743583180829,0.17808141,1869.8,1869.6,5.119]
["bitfinex","ETHUSD",1743583181070,0.17808141,1869.8,1869.7,6.21463215]
["bitfinex","ETHUSD",1743583181370,4.23316447,1870.0,1869.7,6.21463215]
["bitfinex","ETHUSD",1743583181564,0.17808141,1869.8,1869.7,6.21463215]
["bitfinex","ETHUSD",1743583181866,0.17808141,1869.8,1869.7,0.05348215]
["bitfinex","ETHUSD",1743583182067,4.23316447,1869.9,1869.6,11.79753834]
["bitfinex","ETHUSD",1743583182230,0.17808141,1869.8,1869.6,11.79753834]
["bitfinex","ETHUSD",1743583182430,0.17808141,1869.8,1869.7,6.58168277]
["bitfinex","ETHUSD",1743583182754,10.95457447,1870.1,1869.7,11.93013277]
["bitfinex","ETHUSD",1743583182929,0.17808141,1869.8,1869.7,6.52820383]
["bitfinex","ETHUSD",1743583183126,4.23316447,1869.9,1869.7,6.52820383]
["bitfinex","ETHUSD",1743583183359,0.17808141,1869.8,1869.7,5.34845]
["bitfinex","ETHUSD",1743583183564,0.17808141,1869.8,1869.6,10.98488834]
["bitfinex","ETHUSD",1743583184775,0.17808141,1869.8,1869.6,10.46764]
["bitfinex","ETHUSD",1743583185275,0.17808141,1869.8,1869.6,5.40211881]
["bitfinex","ETHUSD",1743583185474,0.17808141,1869.8,1869.7,5.119]
["bitfinex","ETHUSD",1743583185831,0.17808141,1869.8,1869.7,11.28165]
["bitfinex","ETHUSD",1743583186038,3.0,1870.3,1870.0,5.34748]
["bitfinex","ETHUSD",1743583186253,0.16047398,1870.2,1870.1,5.119]
["bitfinex","ETHUSD",1743583186946,0.16047398,1870.2,1870.1,10.4663]
["bitfinex","ETHUSD",1743583188274,0.16047398,1870.2,1870.1,5.119]
["bitfinex","ETHUSD",1743583188850,0.16047398,1870.2,1870.1,10.4663]
["bitfinex","ETHUSD",1743583190128,0.16047398,1870.2,1870.1,12.10114003]
["bitfinex","ETHUSD",1743583190335,5.01926447,1870.5,1870.3,5.34657]
["bitfinex","ETHUSD",1743583190534,5.01926447,1870.5,1870.3,10.69318]
["bitfinex","ETHUSD",1743583190759,0.16047398,1870.4,1870.3,5.34657]
["bitfinex","ETHUSD",1743583196179,0.05,1870.9,1870.7,5.34538]
["bitfinex","ETHUSD",1743583196347,0.05,1870.9,1870.8,10.4633]
["bitfinex","ETHUSD",1743583197679,0.6,1870.9,1870.8,10.4633]
["bitfinex","ETHUSD",1743583198036,0.6,1870.9,1870.8,5.118]
["bitfinex","ETHUSD",1743583200478,0.55,1870.8,1870.6,5.34586]
["bitfinex","ETHUSD",1743583200779,4.78316447,1870.8,1870.7,5.117]
["bitfinex","ETHUSD",1743583201080,4.78316447,1870.8,1870.7,10.46259]
["bitfinex","ETHUSD",1743583206950,0.55,1870.8,1870.7,10.46259]
["bitfinex","ETHUSD",1743583207156,0.6,1870.9,1870.7,10.46259]
["bitfinex","ETHUSD",1743583207489,0.6,1870.9,1870.8,5.3453]
["bitfinex","ETHUSD",1743583208255,0.6,1870.9,1870.7,10.46259]
["bitfinex","ETHUSD",1743583208593,13.12846447,1870.8,1870.7,5.117]
["bitfinex","ETHUSD",1743583208750,0.55,1870.6,1870.3,11.41657]
["bitfinex","ETHUSD",1743583208954,1.3038,1870.5,1870.4,5.116]
["bitfinex","ETHUSD",1743583209266,5.53696447,1870.5,1870.4,5.116]
["bitfinex","ETHUSD",1743583209467,0.55,1870.5,1870.4,10.46244]
["bitfinex","ETHUSD",1743583210386,7.23316447,1870.6,1870.4,5.116]
["bitfinex","ETHUSD",1743583210594,7.23316447,1870.6,1870.4,10.46231]
["bitfinex","ETHUSD",1743583211002,4.23316447,1870.6,1870.4,10.46231]
["bitfinex","ETHUSD",1743583211303,4.23316447,1870.6,1870.4,15.80861]
["bitfinex","ETHUSD",1743583212079,4.23316447,1870.6,1870.4,10.4623]
["bitfinex","ETHUSD",1743583214896,0.55,1870.5,1870.2,5.347]
["bitfinex","ETHUSD",1743583215072,0.55,1870.5,1870.3,5.116]
["bitfinex","ETHUSD",1743583215277,0.55,1870.5,1870.3,10.4627]
["bitfinex","ETHUSD",1743583215471,0.55,1870.5,1870.3,5.116]
["bitfinex","ETHUSD",1743583216396,4.78316447,1870.4,1870.3,5.116]
["bitfinex","ETHUSD",1743583216609,8.60826447,1870.4,1870.3,5.116]
["bitfinex","ETHUSD",1743583217502,13.95472447,1870.4,1870.3,5.116]
["bitfinex","ETHUSD",1743583218065,5.89675,1870.3,1870.1,30.782]
["bitfinex","ETHUSD",1743583218402,5.89675,1870.3,1870.2,5.116]
["bitfinex","ETHUSD",1743583218588,0.55,1870.3,1870.2,5.116]
["bitfinex","ETHUSD",1743583218900,5.89673,1870.3,1870.0,5.34752]
["bitfinex","ETHUSD",1743583219203,8.89673,1870.3,1870.2,5.117]
["bitfinex","ETHUSD",1743583219584,8.89673,1870.3,1870.0,5.34752]
["bitfinex","ETHUSD",1743583219585,10.82687545,1870.3,1870.0,5.33752]
["bitfinex","ETHUSD",1743583220672,10.82687545,1870.3,1870.1,5.117]
["bitfinex","ETHUSD",1743583221704,4.23316447,1870.2,1870.1,5.117]
["bitfinex","ETHUSD",1743583222207,4.23316447,1870.2,1870.0,5.33752]
["bitfinex","ETHUSD",1743583222412,4.79461645,1870.1,1869.7,0.26727686]
["bitfinex","ETHUSD",1743583222622,14.24621,1869.9,1869.8,5.117]
["bitfinex","ETHUSD",1743583222908,9.71935,1869.9,1869.8,5.117]
["bitfinex","ETHUSD",1743583223111,5.89826,1869.8,1869.5,0.0534837]
["bitfinex","ETHUSD",1743583223273,11.24665,1869.8,1869.6,5.117]
["bitfinex","ETHUSD",1743583223477,5.89845,1869.7,1869.6,5.117]
["bitfinex","ETHUSD",1743583223720,13.28255278,1869.7,1869.6,5.117]
["bitfinex","ETHUSD",1743583224618,5.89877,1869.6,1869.4,30.783]
["bitfinex","ETHUSD",1743583224917,5.56116447,1869.6,1869.5,5.117]
["bitfinex","ETHUSD",1743583225473,8.77316447,1869.6,1869.5,5.117]
["bitfinex","ETHUSD",1743583225676,5.56116447,1869.6,1869.5,5.117]
["bitfinex","ETHUSD",1743583226378,0.55,1869.6,1869.5,5.117]
["bitfinex","ETHUSD",1743583227577,4.78316447,1869.6,1869.5,5.117]
["bitfinex","ETHUSD",1743583231717,0.8171,1870.6,1869.6,0.7767]
["bitfinex","ETHUSD",1743583232019,4.23316447,1870.5,1870.2,5.34685]
["bitfinex","ETHUSD",1743583232316,4.23316447,1870.5,1870.3,10.46459]
["bitfinex","ETHUSD",1743583232317,0.2589242,1870.4,1870.3,10.46459]
["bitfinex","ETHUSD",1743583232518,3.2589242,1870.4,1870.3,11.23279]
["bitfinex","ETHUSD",1743583232816,0.2589242,1870.4,1870.3,11.23279]
["bitfinex","ETHUSD",1743583237210,0.2589242,1870.4,1870.3,12.890754]
["bitfinex","ETHUSD",1743583237409,4.23316447,1870.6,1870.5,5.34616]
["bitfinex","ETHUSD",1743583238542,3.55,1870.5,1870.4,0.0534588]
["bitfinex","ETHUSD",1743583238727,13.12932447,1870.5,1870.4,5.117]
["bitfinex","ETHUSD",1743583242443,13.12932447,1870.5,1870.1,6.06999]
["bitfinex","ETHUSD",1743583242444,0.55,1870.4,1870.1,6.06999]
["bitfinex","ETHUSD",1743583242610,14.92759447,1870.2,1869.8,5.34811]
["bitfinex","ETHUSD",1743583242812,4.23316447,1870.0,1869.9,5.117]
["bitfinex","ETHUSD",1743583243743,5.3479,1869.9,1869.7,0.8276]
["bitfinex","ETHUSD",1743583243946,4.23316447,1869.8,1869.6,6.12346953]
["bitfinex","ETHUSD",1743583244241,4.23316447,1869.8,1869.7,5.117]
["bitfinex","ETHUSD",1743583244421,9.58132447,1869.8,1869.7,5.117]
["bitfinex","ETHUSD",1743583244617,10.13132447,1869.8,1869.7,5.117]
["bitfinex","ETHUSD",1743583244821,11.67924692,1869.8,1869.7,5.117]
["bitfinex","ETHUSD",1743583245019,14.67924692,1869.8,1869.7,5.117]
["bitfinex","ETHUSD",1743583245226,8.89862,1869.7,1869.4,30.783]
["bitfinex","ETHUSD",1743583245425,11.12924692,1869.8,1869.5,5.117]
["bitfinex","ETHUSD",1743583245639,3.0,1869.7,1869.5,5.117]
["bitfinex","ETHUSD",1743583246148,7.23316447,1869.7,1869.5,5.117]
["bitfinex","ETHUSD",1743583246348,8.34845,1869.7,1869.5,5.117]
["bitfinex","ETHUSD",1743583246548,5.34873,1869.6,1869.5,5.117]
["bitfinex","ETHUSD",1743583248124,12.58161447,1869.7,1869.5,5.117]
["bitfinex","ETHUSD",1743583248319,3.0,1869.7,1869.5,5.117]
["bitfinex","ETHUSD",1743583248514,4.23316447,1869.8,1869.5,5.117]
["bitfinex","ETHUSD",1743583248714,7.23316447,1869.8,1869.6,0.05348491]
["bitfinex","ETHUSD",1743583249021,4.23316447,1869.8,1869.6,0.05348491]
["bitfinex","ETHUSD",1743583249226,5.34873,1869.6,1869.5,5.117]
["bitfinex","ETHUSD",1743583249429,9.58189447,1869.6,1869.5,5.117]
["bitfinex","ETHUSD",1743583252532,9.8435632,1869.6,1869.5,5.117]
["bitfinex","ETHUSD",1743583255380,13.0555632,1869.6,1869.5,5.117]
["bitfinex","ETHUSD",1743583255567,9.8435632,1869.6,1869.5,5.117]
["bitfinex","ETHUSD",1743583258375,5.34902,1869.5,1869.4,30.783]
["bitfinex","ETHUSD",1743583258578,5.34902,1869.5,1869.4,35.901]
["bitfinex","ETHUSD",1743583258579,9.58218447,1869.5,1869.4,35.901]
["bitfinex","ETHUSD",1743583259083,9.8438532,1869.5,1869.4,35.901]
["bitfinex","ETHUSD",1743583260376,9.8438532,1869.5,1869.4,5.118]
["bitfinex","ETHUSD",1743583261790,5.34945,1869.4,1869.1,6.06999]
["bitfinex","ETHUSD",1743583261975,4.23316447,1869.2,1869.1,6.06999]
["bitfinex","ETHUSD",1743583262290,9.84071778,1869.3,1869.1,6.06999]
["bitfinex","ETHUSD",1743583262595,0.25796331,1869.2,1869.1,11.24148564]
["bitfinex","ETHUSD",1743583262771,0.25796331,1869.2,1869.1,11.18799]
["bitfinex","ETHUSD",1743583266395,0.25796331,1869.2,1869.1,17.29005]
["bitfinex","ETHUSD",1743583266547,5.89888,1869.6,1869.2,5.34981]
["bitfinex","ETHUSD",1743583266749,4.49112778,1869.5,1869.2,5.34981]
["bitfinex","ETHUSD",1743583267890,4.49112778,1869.5,1869.3,0.05349018]
["bitfinex","ETHUSD",1743583268049,4.23316447,1869.4,1869.1,17.29005]
["bitfinex","ETHUSD",1743583268256,4.23316447,1869.4,1869.1,22.64008]
["bitfinex","ETHUSD",1743583268467,0.25796331,1869.3,1869.1,24.904088]
["bitfinex","ETHUSD",1743583268666,4.23316447,1869.4,1869.1,24.904088]
["bitfinex","ETHUSD",1743583268902,0.25796331,1869.3,1869.1,24.904088]
["bitfinex","ETHUSD",1743583269402,4.23316447,1869.4,1869.1,24.904088]
["bitfinex","ETHUSD",1743583269700,0.25796331,1869.3,1869.1,24.904088]
["bitfinex","ETHUSD",1743583270063,4.23316447,1869.4,1869.2,5.34988]
["bitfinex","ETHUSD",1743583270358,0.25796331,1869.3,1869.2,5.34988]
["bitfinex","ETHUSD",1743583270600,4.23316447,1869.4,1869.2,5.34988]
["bitfinex","ETHUSD",1743583270787,0.25796331,1869.3,1869.2,5.34988]
["bitfinex","ETHUSD",1743583271103,4.23316447,1869.4,1869.2,5.34988]
["bitfinex","ETHUSD",1743583271305,0.25796331,1869.3,1869.2,5.34988]
["bitfinex","ETHUSD",1743583271600,4.23316447,1869.4,1869.2,5.34988]
["bitfinex","ETHUSD",1743583271777,0.25796331,1869.3,1869.2,5.34988]
["bitfinex","ETHUSD",1743583271971,4.23316447,1869.4,1869.2,5.34988]
["bitfinex","ETHUSD",1743583272305,0.25796331,1869.3,1869.2,5.34988]
["bitfinex","ETHUSD",1743583272600,9.58251447,1869.4,1869.1,19.553928]
["bitfinex","ETHUSD",1743583272913,0.25778031,1869.3,1869.1,24.903928]
["bitfinex","ETHUSD",1743583273297,4.23316447,1869.4,1869.1,24.903928]
["bitfinex","ETHUSD",1743583273493,0.25778031,1869.2,1869.1,24.903928]
["bitfinex","ETHUSD",1743583274012,4.23316447,1869.4,1869.1,24.903928]
["bitfinex","ETHUSD",1743583274309,0.25778031,1869.2,1869.1,24.903928]
["bitfinex","ETHUSD",1743583274512,4.23316447,1869.4,1869.1,24.903928]
["bitfinex","ETHUSD",1743583274694,0.25778031,1869.2,1869.1,24.903928]
["bitfinex","ETHUSD",1743583275177,4.23316447,1869.4,1869.2,5.34985]
["bitfinex","ETHUSD",1743583275380,0.25778031,1869.3,1869.2,5.34985]
["bitfinex","ETHUSD",1743583275601,4.23316447,1869.4,1869.2,5.34985]
["bitfinex","ETHUSD",1743583275779,0.25778031,1869.3,1869.2,5.34985]
["bitfinex","ETHUSD",1743583275976,4.23316447,1869.4,1869.2,5.34985]
["bitfinex","ETHUSD",1743583276405,0.25778031,1869.3,1869.2,5.34985]
["bitfinex","ETHUSD",1743583276606,4.23316447,1869.4,1869.2,5.34985]
["bitfinex","ETHUSD",1743583276901,0.25778031,1869.3,1869.2,5.34985]
["bitfinex","ETHUSD",1743583277203,4.23316447,1869.4,1869.2,5.34985]
["bitfinex","ETHUSD",1743583277406,0.25778031,1869.3,1869.2,5.34985]
["bitfinex","ETHUSD",1743583277602,4.23316447,1869.4,1869.2,5.34985]
["bitfinex","ETHUSD",1743583277903,0.25778031,1869.3,1869.2,5.34973]
["bitfinex","ETHUSD",1743583278282,4.23316447,1869.5,1869.2,5.34973]
["bitfinex","ETHUSD",1743583278471,0.25778031,1869.4,1869.2,5.34973]
["bitfinex","ETHUSD",1743583278869,0.25778031,1869.4,1869.2,10.69951]
["bitfinex","ETHUSD",1743583279108,0.25778031,1869.4,1869.3,0.05349038]
["bitfinex","ETHUSD",1743583280010,0.25778031,1869.4,1869.2,5.34973]
["bitfinex","ETHUSD",1743583280806,0.25778031,1869.4,1869.2,10.69951]
["bitfinex","ETHUSD",1743583281010,0.25778031,1869.4,1869.2,10.69948]
["bitfinex","ETHUSD",1743583281919,0.25778031,1869.4,1869.2,5.34972]
["bitfinex","ETHUSD",1743583282084,0.25778031,1869.4,1869.3,0.05349038]
["bitfinex","ETHUSD",1743583282608,0.25778031,1869.4,1869.2,10.69945]
["bitfinex","ETHUSD",1743583282904,0.25778031,1869.4,1869.2,5.34972]
["bitfinex","ETHUSD",1743583283109,5.02506447,1869.3,1869.1,6.06999]
["bitfinex","ETHUSD",1743583283279,12.58304447,1869.2,1868.8,6.06999]
["bitfinex","ETHUSD",1743583283606,4.23316447,1869.0,1868.9,5.118]
["bitfinex","ETHUSD",1743583283796,4.49062448,1869.0,1868.9,5.118]
["bitfinex","ETHUSD",1743583283992,0.25746001,1869.0,1868.9,5.118]
["bitfinex","ETHUSD",1743583284209,0.25746001,1869.0,1868.9,12.96933959]
["bitfinex","ETHUSD",1743583284387,0.7749,1869.5,1869.2,5.34974]
["bitfinex","ETHUSD",1743583284573,4.78316447,1869.5,1869.3,5.118]
["bitfinex","ETHUSD",1743583284800,0.25746001,1869.4,1869.3,5.118]
["bitfinex","ETHUSD",1743583285613,4.49062448,1869.4,1869.3,5.118]
["bitfinex","ETHUSD",1743583290224,4.35689174,1869.4,1869.3,5.118]
["bitfinex","ETHUSD",1743583290524,4.47943433,1869.4,1869.3,5.118]
["bitfinex","ETHUSD",1743583291133,9.82873433,1869.4,1869.3,5.118]
["bitfinex","ETHUSD",1743583291331,10.63373433,1869.4,1869.3,5.118]
["bitfinex","ETHUSD",1743583291533,14.18373433,1869.4,1869.3,5.118]
["bitfinex","ETHUSD",1743583291701,16.13700976,1869.4,1869.3,5.118]
["bitfinex","ETHUSD",1743583296235,19.34900976,1869.4,1869.3,5.118]
["bitfinex","ETHUSD",1743583296437,16.13700976,1869.4,1869.3,5.118]
["bitfinex","ETHUSD",1743583297846,16.13700976,1869.4,1868.9,0.26740481]
["bitfinex","ETHUSD",1743583297847,3.55,1869.3,1868.9,0.26740481]
["bitfinex","ETHUSD",1743583298003,6.16425,1869.1,1869.0,5.118]
["bitfinex","ETHUSD",1743583298341,14.19290641,1869.1,1869.0,5.118]
["bitfinex","ETHUSD",1743583298556,16.14718605,1869.1,1869.0,5.118]
["bitfinex","ETHUSD",1743583299958,0.24549194,1869.1,1869.0,5.118]
["bitfinex","ETHUSD",1743583300314,18.48266447,1869.3,1869.0,5.118]
["bitfinex","ETHUSD",1743583300555,0.24549194,1869.1,1869.0,5.118]
["bitfinex","ETHUSD",1743583300756,13.13287447,1869.3,1869.0,5.118]
["bitfinex","ETHUSD",1743583300970,0.24549194,1869.1,1869.0,5.118]
["bitfinex","ETHUSD",1743583301151,5.34992,1869.2,1869.0,5.118]
["bitfinex","ETHUSD",1743583301322,0.24549194,1869.1,1869.0,5.118]
["bitfinex","ETHUSD",1743583301749,5.34992,1869.2,1869.0,5.118]
["bitfinex","ETHUSD",1743583302023,0.24549194,1869.1,1869.0,5.118]
["bitfinex","ETHUSD",1743583302222,5.34992,1869.2,1869.0,5.118]
["bitfinex","ETHUSD",1743583302564,0.24549194,1869.1,1869.0,5.118]
["bitfinex","ETHUSD",1743583302961,5.34992,1869.2,1869.0,5.118]
["bitfinex","ETHUSD",1743583303126,0.24549194,1869.1,1869.0,5.118]
["bitfinex","ETHUSD",1743583303891,5.34992,1869.2,1869.0,5.118]
["bitfinex","ETHUSD",1743583304080,0.24549194,1869.1,1869.0,5.118]
["bitfinex","ETHUSD",1743583304279,5.34992,1869.2,1869.0,5.118]
["bitfinex","ETHUSD",1743583304513,0.24549194,1869.1,1869.0,5.118]
["bitfinex","ETHUSD",1743583304813,5.34992,1869.2,1869.0,5.118]
["bitfinex","ETHUSD",1743583305014,0.24494278,1869.1,1869.0,5.118]
["bitfinex","ETHUSD",1743583305308,5.34992,1869.2,1869.0,5.118]
["bitfinex","ETHUSD",1743583305508,4.47810725,1869.1,1869.0,5.118]
["bitfinex","ETHUSD",1743583307893,4.47810725,1869.1,1869.0,12.12987]
["bitfinex","ETHUSD",1743583308205,4.47810725,1869.1,1869.0,6.77942]
["bitfinex","ETHUSD",1743583308583,0.24494278,1869.1,1869.0,6.77942]
["bitfinex","ETHUSD",1743583308899,13.13279447,1869.3,1869.0,6.77942]
["bitfinex","ETHUSD",1743583309113,0.24494278,1869.1,1869.0,5.118]
["bitfinex","ETHUSD",1743583309265,13.13279447,1869.3,1869.0,5.118]
["bitfinex","ETHUSD",1743583309466,0.24494278,1869.1,1869.0,5.118]
["bitfinex","ETHUSD",1743583309695,13.13279447,1869.3,1869.0,5.118]
["bitfinex","ETHUSD",1743583309868,0.24494278,1869.1,1869.0,5.118]
["bitfinex","ETHUSD",1743583310371,18.48257447,1869.3,1869.0,5.118]
["bitfinex","ETHUSD",1743583310785,0.24494278,1869.2,1869.0,5.118]
["bitfinex","ETHUSD",1743583317438,0.24494278,1869.2,1869.1,5.35016]
["bitfinex","ETHUSD",1743583317725,0.24494278,1869.2,1869.0,10.52181982]
["bitfinex","ETHUSD",1743583317931,3.14631802,1869.2,1869.0,10.52181982]
["bitfinex","ETHUSD",1743583318137,3.14631802,1869.2,1869.0,15.87215982]
["bitfinex","ETHUSD",1743583318299,3.14631802,1869.2,1869.0,15.81866]
["bitfinex","ETHUSD",1743583318498,3.14631802,1869.2,1869.0,12.15641708]
["bitfinex","ETHUSD",1743583319431,3.14631802,1869.2,1869.0,6.80609708]
["bitfinex","ETHUSD",1743583319597,3.14631802,1869.2,1869.0,5.118]
["bitfinex","ETHUSD",1743583320437,3.14631802,1869.2,1869.0,10.46839]
["bitfinex","ETHUSD",1743583322638,3.14631802,1869.2,1869.0,15.87220777]
["bitfinex","ETHUSD",1743583322844,3.14631802,1869.2,1869.0,15.81871]
["bitfinex","ETHUSD",1743583323345,0.24494278,1869.2,1869.0,15.81871]
["bitfinex","ETHUSD",1743583323512,0.24494278,1869.2,1869.1,1.02168055]
["bitfinex","ETHUSD",1743583323698,0.24494278,1869.2,1869.0,15.81871]
["bitfinex","ETHUSD",1743583326442,0.24494278,1869.2,1869.1,5.35016]
["bitfinex","ETHUSD",1743583326640,0.24494278,1869.2,1869.0,15.81868]
["bitfinex","ETHUSD",1743583326940,0.24494278,1869.2,1869.0,10.46832]
["bitfinex","ETHUSD",1743583327102,0.24494278,1869.2,1869.0,10.52181687]
["bitfinex","ETHUSD",1743583327305,0.24494278,1869.2,1869.0,11.65348856]
["bitfinex","ETHUSD",1743583327538,0.24494278,1869.2,1869.0,11.59999169]
["bitfinex","ETHUSD",1743583328031,0.24494278,1869.2,1869.1,5.35016]
["bitfinex","ETHUSD",1743583328301,3.14631802,1869.2,1869.1,5.35016]
["bitfinex","ETHUSD",1743583328616,0.24494278,1869.2,1869.1,6.21015757]
["bitfinex","ETHUSD",1743583328816,8.25020524,1869.6,1869.2,5.34974]
["bitfinex","ETHUSD",1743583329035,3.12507044,1869.5,1869.2,11.41973]
["bitfinex","ETHUSD",1743583329209,2.90137524,1869.4,1869.3,0.05349059]
["bitfinex","ETHUSD",1743583329410,2.90137524,1869.4,1869.2,16.76943]
["bitfinex","ETHUSD",1743583329718,0.2236952,1869.3,1869.2,16.76943]
["bitfinex","ETHUSD",1743583329919,2.90137524,1869.4,1869.2,18.73186272]
["bitfinex","ETHUSD",1743583330114,0.2236952,1869.3,1869.2,8.03242272]
["bitfinex","ETHUSD",1743583330319,2.90137524,1869.3,1869.2,6.06999]
["bitfinex","ETHUSD",1743583330629,3.12507044,1869.3,1869.2,6.06999]
["bitfinex","ETHUSD",1743583331644,3.67507044,1869.3,1869.2,6.06999]
["bitfinex","ETHUSD",1743583332331,0.2236952,1869.3,1869.2,5.34988]
["bitfinex","ETHUSD",1743583332541,12.06202524,1869.5,1869.2,6.42522395]
["bitfinex","ETHUSD",1743583332542,2.90137524,1869.4,1869.2,6.42522395]
["bitfinex","ETHUSD",1743583332747,3.12507044,1869.3,1869.1,5.54599096]
["bitfinex","ETHUSD",1743583334353,3.12507044,1869.3,1869.1,5.35012]
["bitfinex","ETHUSD",1743583334650,3.12507044,1869.3,1869.1,5.40361608]
["bitfinex","ETHUSD",1743583334847,3.12507044,1869.3,1869.1,10.75362608]
["bitfinex","ETHUSD",1743583334848,0.2236952,1869.3,1869.1,10.75362608]
["bitfinex","ETHUSD",1743583335049,2.90137524,1869.4,1869.1,10.75362608]
["bitfinex","ETHUSD",1743583335233,0.2236952,1869.2,1869.1,12.34078869]
["bitfinex","ETHUSD",1743583335438,2.90137524,1869.4,1869.1,6.93717261]
["bitfinex","ETHUSD",1743583335745,3.12507044,1869.3,1869.1,6.93717261]
["bitfinex","ETHUSD",1743583337420,0.2236952,1869.3,1869.1,6.9906687]
["bitfinex","ETHUSD",1743583337619,2.90137524,1869.6,1869.3,5.34951]
["bitfinex","ETHUSD",1743583337820,0.2236952,1869.5,1869.4,5.117]
["bitfinex","ETHUSD",1743583338353,0.2236952,1869.5,1869.4,11.2958]
["bitfinex","ETHUSD",1743583338580,0.2236952,1869.5,1869.4,17.36579]
["bitfinex","ETHUSD",1743583338735,2.90137524,1870.1,1869.8,5.34814]
["bitfinex","ETHUSD",1743583339063,0.2079187,1870.0,1869.9,5.117]
["bitfinex","ETHUSD",1743583339252,2.90137524,1870.0,1869.9,5.117]
["bitfinex","ETHUSD",1743583339449,2.90137524,1870.0,1869.9,10.46487]
["bitfinex","ETHUSD",1743583339450,0.2079187,1870.0,1869.9,10.46487]
["bitfinex","ETHUSD",1743583340168,3.10929394,1870.0,1869.9,10.46487]
["bitfinex","ETHUSD",1743583340665,3.10929394,1870.0,1869.9,5.117]
["bitfinex","ETHUSD",1743583341773,0.2079187,1870.0,1869.9,5.117]
["bitfinex","ETHUSD",1743583344590,0.2079187,1870.0,1869.9,10.46487]
["bitfinex","ETHUSD",1743583344883,0.2079187,1870.0,1869.9,5.117]
["bitfinex","ETHUSD",1743583346760,4.435857,1870.0,1869.9,5.117]
["bitfinex","ETHUSD",1743583348902,0.2079187,1870.0,1869.9,10.46487]
["bitfinex","ETHUSD",1743583350093,0.7832,1869.9,1869.6,11.41855]
["bitfinex","ETHUSD",1743583350298,4.2279383,1869.7,1869.6,6.06999]
["bitfinex","ETHUSD",1743583350566,4.2279383,1869.8,1869.6,11.18499]
["bitfinex","ETHUSD",1743583350760,0.2079187,1869.7,1869.6,16.53371]
["bitfinex","ETHUSD",1743583351001,0.2079187,1869.7,1869.6,17.31081]
["bitfinex","ETHUSD",1743583351185,4.2279383,1870.0,1869.8,10.69599]
["bitfinex","ETHUSD",1743583351495,0.2079187,1869.9,1869.8,10.69593]
["bitfinex","ETHUSD",1743583351805,0.55,1870.1,1869.9,5.34774]
["bitfinex","ETHUSD",1743583352008,4.7779383,1870.2,1870.1,5.3473]
["bitfinex","ETHUSD",1743583352299,0.8251,1870.5,1870.3,5.34657]
["bitfinex","ETHUSD",1743583352495,5.0530383,1870.5,1870.4,5.114]
["bitfinex","ETHUSD",1743583352871,5.6030383,1870.5,1870.4,5.114]
["bitfinex","ETHUSD",1743583353076,5.0530383,1870.5,1870.4,5.114]
["bitfinex","ETHUSD",1743583353272,5.0487383,1870.8,1870.6,5.34585]
["bitfinex","ETHUSD",1743583353505,4.2279383,1870.7,1870.4,5.114]
["bitfinex","ETHUSD",1743583353715,4.2279383,1870.5,1870.4,5.114]
["bitfinex","ETHUSD",1743583355114,10.9435983,1870.5,1870.4,5.114]
["bitfinex","ETHUSD",1743583355609,0.55,1870.4,1870.3,6.06999]
["bitfinex","ETHUSD",1743583355795,10.1243783,1870.4,1870.3,11.18399]
["bitfinex","ETHUSD",1743583356001,4.7779383,1870.4,1870.3,11.18399]
["bitfinex","ETHUSD",1743583356401,0.55,1870.4,1870.3,11.18399]
["bitfinex","ETHUSD",1743583357313,0.76453479,1870.4,1870.3,11.18399]
["bitfinex","ETHUSD",1743583357485,0.21453479,1870.4,1870.3,16.53072]
["bitfinex","ETHUSD",1743583357808,4.2279383,1870.6,1870.4,5.34632]
["bitfinex","ETHUSD",1743583358213,4.2279383,1870.6,1870.3,18.718313]
["bitfinex","ETHUSD",1743583358612,9.5738083,1870.6,1870.3,11.18399]
["bitfinex","ETHUSD",1743583358820,4.2279383,1870.5,1870.3,11.18399]
["bitfinex","ETHUSD",1743583359033,4.2279383,1870.5,1870.3,16.5307]
["bitfinex","ETHUSD",1743583359426,4.2279383,1870.5,1870.3,21.87726]
["bitfinex","ETHUSD",1743583359729,4.2279383,1870.5,1870.3,16.53055]
["bitfinex","ETHUSD",1743583359931,4.2279383,1870.5,1870.3,16.53053]
["bitfinex","ETHUSD",1743583360134,4.2279383,1870.6,1870.3,16.53053]
["bitfinex","ETHUSD",1743583362435,4.2279383,1870.5,1870.3,11.18399]
["bitfinex","ETHUSD",1743583364537,4.2279383,1870.4,1870.3,11.18399]
["bitfinex","ETHUSD",1743583364711,4.7779383,1870.4,1870.3,6.06999]
["bitfinex","ETHUSD",1743583365033,4.7779383,1870.4,1870.3,11.18299]
["bitfinex","ETHUSD",1743583365235,0.55,1870.4,1870.3,11.18299]
["bitfinex","ETHUSD",1743583366339,4.7779383,1870.4,1870.3,11.18299]
["bitfinex","ETHUSD",1743583367638,10.1243783,1870.4,1870.3,11.18299]
["bitfinex","ETHUSD",1743583367835,11.75081113,1870.4,1870.3,6.06999]
["bitfinex","ETHUSD",1743583368018,11.75081113,1870.4,1870.3,11.18299]
["bitfinex","ETHUSD",1743583368528,10.1243783,1870.4,1870.3,11.18299]
["bitfinex","ETHUSD",1743583369216,10.1243783,1870.4,1870.3,6.06999]
["bitfinex","ETHUSD",1743583369442,10.1243783,1870.4,1870.3,11.18299]
["bitfinex","ETHUSD",1743583369881,5.8973,1870.1,1870.0,6.06999]
["bitfinex","ETHUSD",1743583370138,10.1252383,1870.1,1870.0,5.113]
["bitfinex","ETHUSD",1743583370940,5.89763,1870.0,1869.8,6.06999]
["bitfinex","ETHUSD",1743583371257,9.5758083,1869.9,1869.8,6.06999]
["bitfinex","ETHUSD",1743583371414,10.3966083,1869.9,1869.8,11.18299]
["bitfinex","ETHUSD",1743583371743,10.9466083,1869.9,1869.8,11.18299]
["bitfinex","ETHUSD",1743583372244,11.16128092,1869.9,1869.8,11.18299]
["bitfinex","ETHUSD",1743583376170,11.16128092,1869.9,1869.8,5.113]
["bitfinex","ETHUSD",1743583378280,12.81217201,1869.9,1869.8,5.113]
["bitfinex","ETHUSD",1743583378484,12.81217201,1869.9,1869.5,6.06999]
["bitfinex","ETHUSD",1743583378485,5.34867,1869.7,1869.5,6.06999]
["bitfinex","ETHUSD",1743583378692,5.89867,1869.7,1869.6,5.113]
["bitfinex","ETHUSD",1743583378895,10.1266083,1869.7,1869.6,5.113]
["bitfinex","ETHUSD",1743583380570,0.55,1869.7,1869.6,5.113]
["bitfinex","ETHUSD",1743583380796,0.55,1869.7,1869.6,6.16953218]
["bitfinex","ETHUSD",1743583380998,5.347,1870.3,1870.0,0.8077]
["bitfinex","ETHUSD",1743583381210,5.347,1870.3,1869.6,12.29300952]
["bitfinex","ETHUSD",1743583381211,5.34702,1870.2,1870.1,5.113]
["bitfinex","ETHUSD",1743583381410,9.5753383,1870.1,1869.8,0.8077]
["bitfinex","ETHUSD",1743583381708,5.89759,1870.0,1869.9,5.113]
["bitfinex","ETHUSD",1743583382200,6.67129,1870.0,1869.9,5.113]
["bitfinex","ETHUSD",1743583382403,9.67129,1870.0,1869.9,5.113]
["bitfinex","ETHUSD",1743583382582,13.8992283,1870.0,1869.9,5.113]
["bitfinex","ETHUSD",1743583382982,13.1255283,1870.0,1869.9,5.113]
["bitfinex","ETHUSD",1743583383805,13.1255283,1870.0,1869.6,17.28735]
["bitfinex","ETHUSD",1743583384013,4.2279383,1869.9,1869.6,17.28735]
["bitfinex","ETHUSD",1743583384196,4.2279383,1869.9,1869.6,19.016085]
["bitfinex","ETHUSD",1743583385015,4.2279383,1869.9,1869.7,5.113]
["bitfinex","ETHUSD",1743583386712,0.7845,1870.5,1869.8,0.87668082]
["bitfinex","ETHUSD",1743583386912,9.5742683,1870.5,1869.9,5.81999]
["bitfinex","ETHUSD",1743583387225,9.5742683,1870.5,1870.2,5.34702]
["bitfinex","ETHUSD",1743583387394,0.74254096,1870.4,1870.3,5.113]
["bitfinex","ETHUSD",1743583388524,0.19254096,1870.4,1870.3,11.22533]
["bitfinex","ETHUSD",1743583389405,0.19254096,1870.4,1870.3,5.8786]
["bitfinex","ETHUSD",1743583389790,0.74254096,1870.4,1870.3,5.113]
["bitfinex","ETHUSD",1743583390014,10.92935489,1870.4,1870.3,5.113]
["bitfinex","ETHUSD",1743583391936,15.15729319,1870.4,1870.3,5.113]
["bitfinex","ETHUSD",1743583392138,9.81085319,1870.4,1870.3,5.113]
["bitfinex","ETHUSD",1743583392307,7.97047926,1870.4,1870.3,5.113]
["bitfinex","ETHUSD",1743583393823,4.42047926,1870.4,1870.3,11.26153]
["bitfinex","ETHUSD",1743583394738,4.42047926,1870.4,1870.3,5.9148]
["bitfinex","ETHUSD",1743583395638,4.42047926,1870.4,1870.3,11.26153]
["bitfinex","ETHUSD",1743583396038,0.19254096,1870.4,1870.3,13.504367]
["bitfinex","ETHUSD",1743583396343,7.2279383,1870.8,1870.5,5.34608]
["bitfinex","ETHUSD",1743583397598,7.2279383,1870.8,1870.5,5.346]
["bitfinex","ETHUSD",1743583397826,7.2279383,1870.8,1870.5,5.39945401]
["bitfinex","ETHUSD",1743583397997,12.5732683,1870.8,1870.5,5.346]
["bitfinex","ETHUSD",1743583398525,4.2279383,1870.7,1870.5,5.346]
["bitfinex","ETHUSD",1743583399102,4.2279383,1870.7,1870.4,5.34644]
["bitfinex","ETHUSD",1743583399302,5.89571,1870.7,1870.5,5.112]
["bitfinex","ETHUSD",1743583399503,5.98243213,1870.6,1870.5,5.112]
["bitfinex","ETHUSD",1743583399740,11.32830213,1870.6,1870.5,5.112]
["bitfinex","ETHUSD",1743583400103,10.54660213,1870.6,1870.5,5.112]
["bitfinex","ETHUSD",1743583401241,5.20073213,1870.6,1870.5,5.112]
["bitfinex","ETHUSD",1743583401416,4.7779383,1870.6,1870.5,5.112]
["bitfinex","ETHUSD",1743583402316,10.32155081,1870.6,1870.5,5.112]
["bitfinex","ETHUSD",1743583402548,4.97568081,1870.6,1870.5,5.112]
["bitfinex","ETHUSD",1743583402906,0.19774251,1870.6,1870.5,5.112]
["bitfinex","ETHUSD",1743583403108,4.2279383,1870.6,1870.5,5.112]
["bitfinex","ETHUSD",1743583403605,4.42568081,1870.6,1870.5,5.112]
["bitfinex","ETHUSD",1743583404448,7.97568081,1870.6,1870.5,5.112]
["bitfinex","ETHUSD",1743583404650,14.65368089,1870.6,1870.5,5.112]
["bitfinex","ETHUSD",1743583405546,9.30781089,1870.6,1870.5,5.112]
["bitfinex","ETHUSD",1743583405752,7.97568081,1870.6,1870.5,5.112]
["bitfinex","ETHUSD",1743583407133,13.32155081,1870.6,1870.5,5.112]
["bitfinex","ETHUSD",1743583410453,7.84203386,1870.6,1870.5,5.112]
["bitfinex","ETHUSD",1743583410615,7.29203386,1870.6,1870.5,5.112]
["bitfinex","ETHUSD",1743583410813,0.19774251,1870.6,1870.5,11.32711791]
["bitfinex","ETHUSD",1743583411017,0.19774251,1870.6,1870.5,12.94100579]
["bitfinex","ETHUSD",1743583411222,0.05,1870.9,1870.8,6.1608]
["bitfinex","ETHUSD",1743583411757,0.24755851,1870.9,1870.8,6.1608]
["bitfinex","ETHUSD",1743583413056,0.24755851,1870.9,1870.8,6.21424607]
["bitfinex","ETHUSD",1743583414524,0.05,1870.9,1870.8,6.21424607]
["bitfinex","ETHUSD",1743583414861,0.05,1870.9,1870.8,7.37022668]
["bitfinex","ETHUSD",1743583415026,0.24755851,1870.9,1870.8,7.37022668]
["bitfinex","ETHUSD",1743583415366,0.24755851,1870.9,1870.8,7.53721123]
["bitfinex","ETHUSD",1743583415966,0.24755851,1870.9,1870.8,7.73248836]
["bitfinex","ETHUSD",1743583416145,0.24755851,1870.9,1870.8,7.67904229]
["bitfinex","ETHUSD",1743583416361,0.24755851,1870.9,1870.8,0.36226168]
["bitfinex","ETHUSD",1743583416362,4.47549681,1870.9,1870.8,0.36226168]
["bitfinex","ETHUSD",1743583416973,4.47549681,1870.9,1870.8,0.16698455]
["bitfinex","ETHUSD",1743583417279,0.24755851,1870.9,1870.8,0.16698455]
["bitfinex","ETHUSD",1743583418375,0.24755851,1870.9,1870.7,0.82274882]
["bitfinex","ETHUSD",1743583419284,4.47549681,1870.9,1870.7,0.82274882]
["bitfinex","ETHUSD",1743583419455,10.61535681,1870.9,1870.6,5.51267455]
["bitfinex","ETHUSD",1743583419660,5.27029681,1870.9,1870.7,0.05344999]
["bitfinex","ETHUSD",1743583420071,4.47549681,1870.9,1870.7,0.05344999]
["bitfinex","ETHUSD",1743583420271,0.24755851,1870.9,1870.8,5.81999]
["bitfinex","ETHUSD",1743583420854,4.47549681,1870.9,1870.8,5.81999]
["bitfinex","ETHUSD",1743583421378,0.24755851,1870.9,1870.8,5.81999]
["bitfinex","ETHUSD",1743583421582,4.47549681,1870.9,1870.8,5.81999]
["bitfinex","ETHUSD",1743583422881,9.82051681,1870.9,1870.8,5.81999]
["bitfinex","ETHUSD",1743583424585,0.24755851,1870.9,1870.8,5.81999]
["bitfinex","ETHUSD",1743583425888,9.82051681,1870.9,1870.8,5.81999]
["bitfinex","ETHUSD",1743583429296,9.82051681,1870.9,1870.8,10.92999]
["bitfinex","ETHUSD",1743583430562,10.37051681,1870.9,1870.8,10.92999]
["bitfinex","ETHUSD",1743583440707,4.47549681,1870.9,1870.8,10.92999]
["bitfinex","ETHUSD",1743583440903,0.24755851,1870.9,1870.8,12.105169]
["bitfinex","ETHUSD",1743583441076,0.24755851,1870.9,1870.8,12.897969]
["bitfinex","ETHUSD",1743583441272,0.24755851,1870.9,1870.8,18.243269]
["bitfinex","ETHUSD",1743583441902,0.05,1870.9,1870.8,18.243269]
["bitfinex","ETHUSD",1743583442407,0.05,1870.9,1870.8,18.84180028]
["bitfinex","ETHUSD",1743583442910,0.05,1870.9,1870.8,19.00875267]
["bitfinex","ETHUSD",1743583444111,0.05,1870.9,1870.8,18.60592637]
["bitfinex","ETHUSD",1743583444677,0.23514266,1870.9,1870.8,18.60592637]
["bitfinex","ETHUSD",1743583445699,0.23514266,1870.9,1870.8,18.41022139]
["bitfinex","ETHUSD",1743583446519,0.23514266,1870.9,1870.8,13.06492139]
["bitfinex","ETHUSD",1743583446821,0.23514266,1870.9,1870.8,11.09694239]
["bitfinex","ETHUSD",1743583447720,0.23514266,1870.9,1870.8,10.92999]
["bitfinex","ETHUSD",1743583448592,0.23514266,1870.9,1870.8,16.27529]
["bitfinex","ETHUSD",1743583449922,0.23514266,1870.9,1870.8,10.92999]
["bitfinex","ETHUSD",1743583451029,9.80810096,1870.9,1870.8,5.81999]
["bitfinex","ETHUSD",1743583451191,11.95479906,1870.9,1870.8,10.92899]
["bitfinex","ETHUSD",1743583451521,15.16279906,1870.9,1870.8,10.92899]
["bitfinex","ETHUSD",1743583454495,15.16279906,1870.9,1870.8,5.109]
["bitfinex","ETHUSD",1743583455802,1.83184076,1870.9,1870.8,5.109]
["bitfinex","ETHUSD",1743583456016,0.05,1870.9,1870.8,10.4543]
["bitfinex","ETHUSD",1743583456236,0.05,1870.9,1870.8,5.109]
["bitfinex","ETHUSD",1743583456389,0.23426699,1870.9,1870.8,5.109]
["bitfinex","ETHUSD",1743583457632,0.23426699,1870.9,1870.8,5.16244759]
["bitfinex","ETHUSD",1743583458425,0.23426699,1870.9,1870.8,10.98243759]
["bitfinex","ETHUSD",1743583458734,0.23426699,1870.9,1870.8,10.92899]
["bitfinex","ETHUSD",1743583459827,0.23426699,1870.9,1870.8,17.984185]
["bitfinex","ETHUSD",1743583461942,0.23426699,1870.9,1870.8,12.638885]
["bitfinex","ETHUSD",1743583462850,0.23426699,1870.9,1870.8,17.984185]
["bitfinex","ETHUSD",1743583463335,0.23426699,1870.9,1870.8,12.638885]
["bitfinex","ETHUSD",1743583464346,4.46220529,1870.9,1870.8,5.81999]
["bitfinex","ETHUSD",1743583464646,4.46220529,1870.9,1870.8,10.92899]
["bitfinex","ETHUSD",1743583465547,9.80722529,1870.9,1870.8,10.92899]
["bitfinex","ETHUSD",1743583466715,4.46220529,1870.9,1870.8,10.92899]
["bitfinex","ETHUSD",1743583468154,9.80722529,1870.9,1870.8,10.92899]
["bitfinex","ETHUSD",1743583470555,4.46220529,1870.9,1870.8,10.92899]
["bitfinex","ETHUSD",1743583471122,0.23426699,1870.9,1870.8,18.161089]
["bitfinex","ETHUSD",1743583471831,0.05,1870.9,1870.8,18.161089]
["bitfinex","ETHUSD",1743583472032,0.23486616,1870.9,1870.8,18.161089]
["bitfinex","ETHUSD",1743583472949,0.23486616,1870.9,1870.8,18.32803988]
["bitfinex","ETHUSD",1743583473144,0.23486616,1870.9,1870.8,18.52340119]
["bitfinex","ETHUSD",1743583473864,0.23486616,1870.9,1870.8,12.38420119]
["bitfinex","ETHUSD",1743583474153,0.23486616,1870.9,1870.8,16.63660219]
["bitfinex","ETHUSD",1743583474559,0.23486616,1870.9,1870.8,17.46120219]
["bitfinex","ETHUSD",1743583474928,0.23486616,1870.9,1870.8,17.09889]
["bitfinex","ETHUSD",1743583477760,0.23486616,1870.9,1870.8,17.46130449]
["bitfinex","ETHUSD",1743583480742,0.05,1870.9,1870.8,17.46130449]
["bitfinex","ETHUSD",1743583481068,0.23629472,1870.9,1870.8,19.74197894]
["bitfinex","ETHUSD",1743583481243,0.05,1870.9,1870.8,19.74197894]
["bitfinex","ETHUSD",1743583481430,0.23629472,1870.9,1870.8,19.74197894]
["bitfinex","ETHUSD",1743583481636,0.7605,1871.7,1871.4,5.34341]
["bitfinex","ETHUSD",1743583481864,0.15689403,1871.6,1871.5,5.108]
["bitfinex","ETHUSD",1743583482767,0.15689403,1871.6,1871.5,6.8177]
["bitfinex","ETHUSD",1743583482969,0.15689403,1871.6,1871.5,12.21442911]
["bitfinex","ETHUSD",1743583483177,4.2779383,1871.9,1871.6,5.34297]
["bitfinex","ETHUSD",1743583483333,4.2779383,1871.9,1871.7,0.05342195]
["bitfinex","ETHUSD",1743583483541,4.2279383,1871.8,1871.7,0.05342195]
["bitfinex","ETHUSD",1743583483864,4.2279383,1871.8,1871.6,5.39639332]
["bitfinex","ETHUSD",1743583484181,9.6200983,1871.9,1871.6,5.39639332]
["bitfinex","ETHUSD",1743583485283,9.6200983,1871.9,1871.6,0.05342332]
["bitfinex","ETHUSD",1743583485437,4.2279383,1871.8,1871.5,12.16091]
["bitfinex","ETHUSD",1743583486146,4.2279383,1871.7,1871.5,6.8177]
["bitfinex","ETHUSD",1743583486362,4.2279383,1871.7,1871.6,5.16042477]
["bitfinex","ETHUSD",1743583486575,4.2279383,1871.7,1871.6,5.107]
["bitfinex","ETHUSD",1743583487078,4.2279383,1871.8,1871.6,5.16042479]
["bitfinex","ETHUSD",1743583487293,12.6201183,1871.9,1871.6,5.16042479]
["bitfinex","ETHUSD",1743583487569,12.6201183,1871.9,1871.6,5.107]
["bitfinex","ETHUSD",1743583487867,12.6201183,1871.9,1871.7,5.81999]
["bitfinex","ETHUSD",1743583488233,17.9625383,1871.9,1871.7,5.81999]
["bitfinex","ETHUSD",1743583488634,5.34245,1871.8,1871.7,5.81999]
["bitfinex","ETHUSD",1743583489276,5.49934403,1871.8,1871.7,5.81999]
["bitfinex","ETHUSD",1743583489964,0.15689403,1871.8,1871.7,5.81999]
["bitfinex","ETHUSD",1743583491068,0.15689403,1871.8,1871.7,6.912689]
["bitfinex","ETHUSD",1743583492068,0.15689403,1871.8,1871.7,5.81999]
["bitfinex","ETHUSD",1743583492271,5.49934403,1871.8,1871.7,5.81999]
["bitfinex","ETHUSD",1743583492566,0.15689403,1871.8,1871.7,5.81999]
["bitfinex","ETHUSD",1743583495968,5.49934403,1871.8,1871.7,5.81999]
["bitfinex","ETHUSD",1743583502767,21.51642063,1871.8,1871.7,5.81999]
["bitfinex","ETHUSD",1743583502972,24.50728769,1871.8,1871.7,4.37554883]
["bitfinex","ETHUSD",1743583503556,17.07134939,1871.8,1871.7,4.37554883]
["bitfinex","ETHUSD",1743583503758,17.07134939,1871.8,1871.7,9.48054883]
["bitfinex","ETHUSD",1743583504683,14.08048233,1871.8,1871.7,9.48054883]
["bitfinex","ETHUSD",1743583505247,12.72728233,1871.8,1871.7,5.105]
["bitfinex","ETHUSD",1743583507987,0.15689403,1871.8,1871.7,5.105]
["bitfinex","ETHUSD",1743583513259,5.49934403,1871.8,1871.7,5.105]
["bitfinex","ETHUSD",1743583514559,5.49934403,1871.8,1871.5,4.37554883]
["bitfinex","ETHUSD",1743583514758,5.49934403,1871.8,1871.7,5.104]
["bitfinex","ETHUSD",1743583514959,6.58850543,1871.8,1871.7,5.104]
["bitfinex","ETHUSD",1743583515993,10.81644373,1871.8,1871.7,5.104]
["bitfinex","ETHUSD",1743583518405,8.34302,1871.6,1871.5,4.37554883]
["bitfinex","ETHUSD",1743583518604,12.5709583,1871.6,1871.5,9.47954883]
["bitfinex","ETHUSD",1743583518906,12.73149759,1871.6,1871.5,9.47954883]
["bitfinex","ETHUSD",1743583519404,15.08892535,1871.6,1871.5,9.47954883]
["bitfinex","ETHUSD",1743583521794,15.08892535,1871.6,1871.5,4.37554883]
["bitfinex","ETHUSD",1743583522000,15.89522535,1871.6,1871.5,4.37554883]
["bitfinex","ETHUSD",1743583522202,5.34387,1871.3,1871.2,4.37554883]
["bitfinex","ETHUSD",1743583522361,9.5718083,1871.3,1871.2,9.47954883]
["bitfinex","ETHUSD",1743583522765,9.73234759,1871.3,1871.2,9.47954883]
["bitfinex","ETHUSD",1743583523897,0.16053929,1871.3,1871.2,9.47954883]
["bitfinex","ETHUSD",1743583524078,0.16053929,1871.3,1871.2,16.58550757]
["bitfinex","ETHUSD",1743583524266,5.34293,1871.7,1871.3,5.34377]
["bitfinex","ETHUSD",1743583524267,7.2279383,1871.6,1871.3,5.34377]
["bitfinex","ETHUSD",1743583524466,7.2279383,1871.6,1871.4,0.05343026]
["bitfinex","ETHUSD",1743583524716,0.16053929,1871.5,1871.4,0.05343026]
["bitfinex","ETHUSD",1743583526014,0.16053929,1871.5,1871.4,4.37554883]
["bitfinex","ETHUSD",1743583528391,0.16053929,1871.5,1871.4,11.51482075]
["bitfinex","ETHUSD",1743583528838,5.9423,1871.9,1871.5,10.68631]
["bitfinex","ETHUSD",1743583529022,10.1702383,1871.9,1871.6,5.104]
["bitfinex","ETHUSD",1743583529305,0.1584631,1871.8,1871.6,5.104]
["bitfinex","ETHUSD",1743583529604,0.1584631,1871.8,1871.6,5.15742474]
["bitfinex","ETHUSD",1743583529982,0.1584631,1871.8,1871.6,5.104]
["bitfinex","ETHUSD",1743583530185,4.2279383,1871.7,1871.6,5.104]
["bitfinex","ETHUSD",1743583530389,4.09436989,1871.7,1871.6,5.104]
["bitfinex","ETHUSD",1743583530584,4.25389416,1871.7,1871.6,5.104]
["bitfinex","ETHUSD",1743583531305,9.59662416,1871.7,1871.6,5.104]
["bitfinex","ETHUSD",1743583531606,10.36572416,1871.7,1871.6,5.104]
["bitfinex","ETHUSD",1743583531917,11.85963458,1871.7,1871.6,5.104]
["bitfinex","ETHUSD",1743583533289,10.36572416,1871.7,1871.6,5.104]
["bitfinex","ETHUSD",1743583534728,9.10242,1871.6,1871.5,4.37554883]
["bitfinex","ETHUSD",1743583535112,13.4896519,1871.6,1871.5,4.37554883]
["bitfinex","ETHUSD",1743583539267,3.1592936,1871.6,1871.5,4.37554883]
["bitfinex","ETHUSD",1743583539561,7.3872319,1871.6,1871.5,4.37554883]
["bitfinex","ETHUSD",1743583539708,4.3872319,1871.6,1871.5,5.32350371]
["bitfinex","ETHUSD",1743583539908,0.1592936,1871.6,1871.5,5.32350371]
["bitfinex","ETHUSD",1743583540131,0.1592936,1871.6,1871.5,5.37693113]
["bitfinex","ETHUSD",1743583540336,9.5704883,1871.8,1871.5,5.37693113]
["bitfinex","ETHUSD",1743583540648,9.5704883,1871.8,1871.5,10.72023113]
["bitfinex","ETHUSD",1743583540834,0.1592936,1871.7,1871.5,10.72023113]
["bitfinex","ETHUSD",1743583541034,0.1592936,1871.7,1871.6,1.07202311]
["bitfinex","ETHUSD",1743583541431,0.1592936,1871.7,1871.6,7.25787041]
["bitfinex","ETHUSD",1743583541634,0.05,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1743583541834,0.19667803,1871.9,1871.8,11.28926428]
["bitfinex","ETHUSD",1743583542134,0.19667803,1871.9,1871.8,11.23585]
["bitfinex","ETHUSD",1743583542438,0.19667803,1871.9,1871.8,12.893698]
["bitfinex","ETHUSD",1743583544546,0.19667803,1871.9,1871.8,17.26924683]
["bitfinex","ETHUSD",1743583549051,0.19667803,1871.9,1871.8,17.26824683]
["bitfinex","ETHUSD",1743583549555,0.19667803,1871.9,1871.8,11.92579683]
["bitfinex","ETHUSD",1743583549853,0.19667803,1871.9,1871.8,9.47854883]
["bitfinex","ETHUSD",1743583550030,0.19667803,1871.9,1871.8,14.82099883]
["bitfinex","ETHUSD",1743583552056,0.19667803,1871.9,1871.8,15.57939883]
["bitfinex","ETHUSD",1743583554466,0.19667803,1871.9,1871.8,9.47854883]
["bitfinex","ETHUSD",1743583554643,0.19667803,1871.9,1871.8,9.53196693]
["bitfinex","ETHUSD",1743583554831,0.19667803,1871.9,1871.8,14.87441693]
["bitfinex","ETHUSD",1743583555031,0.19667803,1871.9,1871.8,14.82099883]
["bitfinex","ETHUSD",1743583556562,0.19667803,1871.9,1871.8,9.47854883]
["bitfinex","ETHUSD",1743583556768,0.19667803,1871.9,1871.8,9.47754883]
["bitfinex","ETHUSD",1743583557146,0.19667803,1871.9,1871.8,9.53096712]
["bitfinex","ETHUSD",1743583557767,0.19667803,1871.9,1871.8,9.47754883]
["bitfinex","ETHUSD",1743583558146,0.19667803,1871.9,1871.8,9.5309671]
["bitfinex","ETHUSD",1743583558742,0.19667803,1871.9,1871.8,14.8734171]
["bitfinex","ETHUSD",1743583558938,0.19667803,1871.9,1871.8,16.27591357]
["bitfinex","ETHUSD",1743583559763,0.19667803,1871.9,1871.8,17.05151357]
["bitfinex","ETHUSD",1743583566241,0.13879798,1871.9,1871.8,17.45879923]
["bitfinex","ETHUSD",1743583566488,5.0465383,1872.8,1872.6,5.34014]
["bitfinex","ETHUSD",1743583566688,4.2279383,1873.2,1872.7,10.44188]
["bitfinex","ETHUSD",1743583566689,4.2779383,1872.9,1872.7,10.44188]
["bitfinex","ETHUSD",1743583566888,4.2779383,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743583566889,0.05,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743583567316,0.17820196,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743583567465,0.05,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743583567813,0.17820196,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743583567975,0.05,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743583568177,0.17820196,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743583568501,0.17820196,1872.9,1872.8,5.39297951]
["bitfinex","ETHUSD",1743583568669,0.17820196,1872.9,1872.8,0.05338951]
["bitfinex","ETHUSD",1743583569589,4.40614026,1872.9,1872.7,5.102]
["bitfinex","ETHUSD",1743583569784,4.40614026,1872.9,1872.8,4.37554883]
["bitfinex","ETHUSD",1743583570164,15.09546829,1872.9,1872.8,4.37554883]
["bitfinex","ETHUSD",1743583572797,5.34062,1872.5,1872.2,4.42895003]
["bitfinex","ETHUSD",1743583573098,5.34074,1872.4,1872.3,5.1]
["bitfinex","ETHUSD",1743583573268,9.69688026,1872.4,1872.3,5.1]
["bitfinex","ETHUSD",1743583574795,12.69688026,1872.4,1872.3,5.1]
["bitfinex","ETHUSD",1743583575098,5.34102,1872.3,1872.2,4.37554883]
["bitfinex","ETHUSD",1743583575316,9.5689583,1872.3,1872.2,9.47554883]
["bitfinex","ETHUSD",1743583575471,9.69849932,1872.3,1872.2,9.47554883]
["bitfinex","ETHUSD",1743583575797,12.69849932,1872.3,1872.2,4.37554883]
["bitfinex","ETHUSD",1743583576103,16.42308825,1872.3,1872.2,9.47554883]
["bitfinex","ETHUSD",1743583578006,16.42308825,1872.3,1872.2,4.37554883]
["bitfinex","ETHUSD",1743583578298,16.42308825,1872.3,1871.8,9.47654883]
["bitfinex","ETHUSD",1743583578299,6.12296,1871.9,1871.8,9.47654883]
["bitfinex","ETHUSD",1743583578503,4.2279383,1871.9,1871.8,9.47654883]
["bitfinex","ETHUSD",1743583578799,4.35614013,1871.9,1871.8,9.47654883]
["bitfinex","ETHUSD",1743583578970,15.05391414,1871.9,1871.8,4.37554883]
["bitfinex","ETHUSD",1743583579166,15.05391414,1871.9,1871.8,9.47654883]
["bitfinex","ETHUSD",1743583579366,15.05391414,1871.9,1871.8,4.37554883]
["bitfinex","ETHUSD",1743583579597,5.34359,1871.4,1871.3,4.37554883]
["bitfinex","ETHUSD",1743583579799,9.5715283,1871.4,1871.3,9.47654883]
["bitfinex","ETHUSD",1743583579999,9.6988987,1871.4,1871.3,9.47654883]
["bitfinex","ETHUSD",1743583581299,5.34407,1871.3,1871.1,30.752]
["bitfinex","ETHUSD",1743583581499,5.34407,1871.3,1871.2,5.101]
["bitfinex","ETHUSD",1743583581799,9.5720083,1871.3,1871.2,5.101]
["bitfinex","ETHUSD",1743583582299,9.69803883,1871.3,1871.2,5.101]
["bitfinex","ETHUSD",1743583582604,6.12614,1871.1,1871.0,4.37554883]
["bitfinex","ETHUSD",1743583582803,13.3540783,1871.1,1871.0,9.47654883]
["bitfinex","ETHUSD",1743583583108,5.3453,1870.8,1870.7,4.37554883]
["bitfinex","ETHUSD",1743583583404,13.8735383,1870.8,1870.7,4.37554883]
["bitfinex","ETHUSD",1743583583607,13.99245321,1870.8,1870.7,4.37554883]
["bitfinex","ETHUSD",1743583583898,15.92620053,1870.8,1870.7,4.37554883]
["bitfinex","ETHUSD",1743583584705,5.34587,1870.6,1870.5,5.101]
["bitfinex","ETHUSD",1743583584914,9.5738083,1870.6,1870.5,5.101]
["bitfinex","ETHUSD",1743583585111,5.34635,1870.5,1870.2,4.37554883]
["bitfinex","ETHUSD",1743583585430,9.5744183,1870.4,1870.3,5.102]
["bitfinex","ETHUSD",1743583585784,9.69333321,1870.4,1870.3,5.102]
["bitfinex","ETHUSD",1743583587282,10.50183321,1870.4,1870.3,5.102]
["bitfinex","ETHUSD",1743583589291,0.11891491,1870.4,1870.3,5.102]
["bitfinex","ETHUSD",1743583589721,4.34685321,1870.4,1870.3,5.102]
["bitfinex","ETHUSD",1743583590411,9.69329321,1870.4,1870.3,5.102]
["bitfinex","ETHUSD",1743583590717,5.34673,1870.3,1870.2,4.37554883]
["bitfinex","ETHUSD",1743583590893,4.2279383,1870.3,1870.2,9.47854883]
["bitfinex","ETHUSD",1743583591093,4.34444829,1870.3,1870.2,9.47854883]
["bitfinex","ETHUSD",1743583591394,0.11650999,1870.3,1870.2,10.96612871]
["bitfinex","ETHUSD",1743583591626,0.11650999,1870.3,1870.2,16.31314871]
["bitfinex","ETHUSD",1743583591944,0.11650999,1870.3,1870.2,17.08264871]
["bitfinex","ETHUSD",1743583591945,0.10402406,1870.3,1870.2,17.08264871]
["bitfinex","ETHUSD",1743583592320,4.2279383,1870.5,1870.2,17.08264871]
["bitfinex","ETHUSD",1743583592520,0.10402406,1870.3,1870.2,17.08245871]
["bitfinex","ETHUSD",1743583592922,4.2279383,1870.5,1870.2,22.42932871]
["bitfinex","ETHUSD",1743583593122,0.10402406,1870.3,1870.2,22.42932871]
["bitfinex","ETHUSD",1743583593333,4.2279383,1870.5,1870.2,17.08245871]
["bitfinex","ETHUSD",1743583593530,0.10402406,1870.3,1870.2,17.08245871]
["bitfinex","ETHUSD",1743583593730,4.2279383,1870.8,1870.5,5.34606]
["bitfinex","ETHUSD",1743583593931,0.8,1871.0,1870.6,10.30250498]
["bitfinex","ETHUSD",1743583594136,4.2279383,1871.1,1870.8,5.34519]
["bitfinex","ETHUSD",1743583594453,4.2279383,1871.1,1870.9,0.534519]
["bitfinex","ETHUSD",1743583594653,4.2279383,1870.9,1870.7,5.104]
["bitfinex","ETHUSD",1743583595040,5.3453,1870.8,1870.7,5.104]
["bitfinex","ETHUSD",1743583595261,9.5729883,1870.9,1870.7,5.104]
["bitfinex","ETHUSD",1743583595627,14.9182183,1870.9,1870.7,5.104]
["bitfinex","ETHUSD",1743583595828,5.3453,1870.8,1870.7,5.104]
["bitfinex","ETHUSD",1743583596662,4.2279383,1870.9,1870.7,5.104]
["bitfinex","ETHUSD",1743583597432,0.10541308,1870.8,1870.7,5.15745038]
["bitfinex","ETHUSD",1743583597834,0.10541308,1870.8,1870.7,5.104]
["bitfinex","ETHUSD",1743583599159,0.10541308,1870.8,1870.7,9.47954883]
["bitfinex","ETHUSD",1743583601457,6.96855222,1870.8,1870.7,9.47954883]
["bitfinex","ETHUSD",1743583601758,0.10541308,1870.8,1870.7,9.47954883]
["bitfinex","ETHUSD",1743583606071,5.45071308,1870.8,1870.7,9.47954883]
["bitfinex","ETHUSD",1743583607477,5.3453,1870.8,1870.7,9.47954883]
["bitfinex","ETHUSD",1743583607672,5.8953,1870.8,1870.7,4.37554883]
["bitfinex","ETHUSD",1743583607860,7.44212783,1870.8,1870.7,9.47954883]
["bitfinex","ETHUSD",1743583610089,6.17575,1870.6,1870.4,4.42900569]
["bitfinex","ETHUSD",1743583610248,4.2279383,1870.5,1870.4,4.37554883]
["bitfinex","ETHUSD",1743583610441,6.72512,1870.8,1870.4,9.72181883]
["bitfinex","ETHUSD",1743583610644,4.2279383,1870.5,1870.4,9.72181883]
["bitfinex","ETHUSD",1743583610846,6.17512,1870.8,1870.5,5.34613]
["bitfinex","ETHUSD",1743583611182,5.34532,1870.8,1870.6,5.104]
["bitfinex","ETHUSD",1743583611348,10.69082,1870.8,1870.6,5.104]
["bitfinex","ETHUSD",1743583611673,5.34532,1870.8,1870.6,5.104]
["bitfinex","ETHUSD",1743583611843,10.69081,1870.8,1870.6,5.104]
["bitfinex","ETHUSD",1743583612045,5.34559,1870.7,1870.6,5.104]
["bitfinex","ETHUSD",1743583612268,12.5735283,1870.7,1870.6,5.104]
["bitfinex","ETHUSD",1743583612575,13.1235283,1870.7,1870.6,5.104]
["bitfinex","ETHUSD",1743583613776,14.97041313,1870.7,1870.6,5.104]
["bitfinex","ETHUSD",1743583613956,8.34616,1870.5,1870.4,4.37554883]
["bitfinex","ETHUSD",1743583614163,12.5740983,1870.5,1870.4,9.47954883]
["bitfinex","ETHUSD",1743583614667,7.2279383,1870.5,1870.4,9.47954883]
["bitfinex","ETHUSD",1743583616151,12.5740983,1870.5,1870.4,9.47954883]
["bitfinex","ETHUSD",1743583616547,12.5740983,1870.5,1870.4,4.37554883]
["bitfinex","ETHUSD",1743583616776,12.5740983,1870.5,1870.4,9.47954883]
["bitfinex","ETHUSD",1743583617073,14.44198213,1870.5,1870.4,9.48054883]
["bitfinex","ETHUSD",1743583618078,19.21992043,1870.5,1870.4,4.37554883]
["bitfinex","ETHUSD",1743583618395,15.80408213,1870.5,1870.4,4.37554883]
["bitfinex","ETHUSD",1743583618595,15.25408213,1870.5,1870.4,4.37554883]
["bitfinex","ETHUSD",1743583618881,12.5740983,1870.5,1870.4,4.37554883]
["bitfinex","ETHUSD",1743583620295,13.8750983,1870.5,1870.4,4.37554883]
["bitfinex","ETHUSD",1743583620463,17.0830983,1870.5,1870.4,4.37554883]
["bitfinex","ETHUSD",1743583620663,13.8750983,1870.5,1870.4,4.37554883]
["bitfinex","ETHUSD",1743583622573,5.34644,1870.4,1870.3,5.105]
["bitfinex","ETHUSD",1743583622905,8.34673,1870.3,1870.2,9.48054883]
["bitfinex","ETHUSD",1743583623207,12.5746683,1870.3,1870.2,4.37554883]
["bitfinex","ETHUSD",1743583623498,13.8783683,1870.3,1870.2,5.105]
["bitfinex","ETHUSD",1743583623667,5.89702,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743583623871,9.65072,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743583624065,11.87325883,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743583626185,12.27266876,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743583626364,16.50060706,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743583629635,5.89845,1869.7,1869.6,9.48154883]
["bitfinex","ETHUSD",1743583629807,11.3826793,1869.7,1869.6,5.106]
["bitfinex","ETHUSD",1743583631147,11.3826793,1869.7,1869.4,5.13234883]
["bitfinex","ETHUSD",1743583631354,11.24772,1869.6,1869.5,5.106]
["bitfinex","ETHUSD",1743583631520,8.89877,1869.6,1869.4,10.23834883]
["bitfinex","ETHUSD",1743583631915,4.2279383,1869.8,1869.6,0.8222]
["bitfinex","ETHUSD",1743583632225,4.2279383,1870.0,1869.8,0.7694]
["bitfinex","ETHUSD",1743583632409,8.34761,1870.0,1869.9,5.106]
["bitfinex","ETHUSD",1743583633135,4.919512,1870.0,1869.6,0.7694]
["bitfinex","ETHUSD",1743583633332,5.34816,1869.8,1869.7,5.106]
["bitfinex","ETHUSD",1743583633608,10.1260983,1869.8,1869.7,5.106]
["bitfinex","ETHUSD",1743583634714,10.1260983,1869.8,1869.6,5.106]
["bitfinex","ETHUSD",1743583634915,4.2279383,1869.7,1869.6,5.106]
["bitfinex","ETHUSD",1743583635114,9.5765083,1869.7,1869.6,5.106]
["bitfinex","ETHUSD",1743583635421,10.1265083,1869.7,1869.6,5.106]
["bitfinex","ETHUSD",1743583635617,11.67397513,1869.7,1869.6,5.106]
["bitfinex","ETHUSD",1743583637036,14.67397513,1869.7,1869.6,5.106]
["bitfinex","ETHUSD",1743583641288,17.88197513,1869.7,1869.6,5.106]
["bitfinex","ETHUSD",1743583641598,7.2279383,1869.7,1869.6,5.106]
["bitfinex","ETHUSD",1743583642875,12.5763883,1869.7,1869.6,5.106]
["bitfinex","ETHUSD",1743583648153,13.1263883,1869.7,1869.6,5.106]
["bitfinex","ETHUSD",1743583649994,13.9321883,1869.7,1869.6,5.106]
["bitfinex","ETHUSD",1743583650372,13.79847701,1869.7,1869.6,5.106]
["bitfinex","ETHUSD",1743583650582,13.9321883,1869.7,1869.6,5.106]
["bitfinex","ETHUSD",1743583651099,17.1401883,1869.7,1869.6,5.106]
["bitfinex","ETHUSD",1743583651459,18.58322313,1869.7,1869.6,5.106]
["bitfinex","ETHUSD",1743583658209,12.5763883,1869.7,1869.6,5.106]
["bitfinex","ETHUSD",1743583658513,12.5763883,1869.7,1869.6,5.8964]
["bitfinex","ETHUSD",1743583658514,4.2279383,1869.7,1869.6,5.8964]
["bitfinex","ETHUSD",1743583659114,9.5763883,1869.7,1869.6,5.106]
["bitfinex","ETHUSD",1743583659496,10.1263883,1869.7,1869.6,5.106]
["bitfinex","ETHUSD",1743583661212,13.3343883,1869.7,1869.6,5.106]
["bitfinex","ETHUSD",1743583661514,16.3343883,1869.7,1869.6,5.106]
["bitfinex","ETHUSD",1743583664713,12.5763883,1869.7,1869.6,5.106]
["bitfinex","ETHUSD",1743583667076,4.2279383,1869.7,1869.6,5.8989]
["bitfinex","ETHUSD",1743583667279,4.2279383,1869.7,1869.6,6.48879]
["bitfinex","ETHUSD",1743583668378,4.2279383,1869.7,1869.6,6.0659872]
["bitfinex","ETHUSD",1743583669404,4.2279383,1869.9,1869.6,6.0659872]
["bitfinex","ETHUSD",1743583669709,4.2279383,1869.9,1869.7,0.05347856]
["bitfinex","ETHUSD",1743583670013,4.2279383,1869.9,1869.6,11.24744]
["bitfinex","ETHUSD",1743583670513,4.2279383,1869.9,1869.6,5.8989]
["bitfinex","ETHUSD",1743583670714,4.2279383,1869.9,1869.6,7.04328025]
["bitfinex","ETHUSD",1743583672601,4.2279383,1869.9,1869.7,4.37554883]
["bitfinex","ETHUSD",1743583673704,7.2279383,1870.0,1869.8,0.7863]
["bitfinex","ETHUSD",1743583674086,4.2279383,1870.0,1869.8,0.7863]
["bitfinex","ETHUSD",1743583676619,5.89734,1870.1,1869.8,0.7863]
["bitfinex","ETHUSD",1743583676841,4.2279383,1869.9,1869.8,0.7863]
["bitfinex","ETHUSD",1743583682591,4.2279383,1869.9,1869.7,5.16154883]
["bitfinex","ETHUSD",1743583683593,9.5758283,1869.9,1869.7,5.16154883]
["bitfinex","ETHUSD",1743583683898,2.90006258,1869.8,1869.7,5.16154883]
["bitfinex","ETHUSD",1743583687026,2.90006258,1869.8,1869.7,4.37554883]
["bitfinex","ETHUSD",1743583687225,9.62301684,1869.8,1869.7,4.37554883]
["bitfinex","ETHUSD",1743583687428,9.62301684,1869.8,1869.7,9.48054883]
["bitfinex","ETHUSD",1743583687724,2.90006258,1869.8,1869.7,9.48054883]
["bitfinex","ETHUSD",1743583687933,8.24822258,1869.8,1869.7,9.48054883]
["bitfinex","ETHUSD",1743583688141,18.69748516,1869.8,1869.7,4.37554883]
["bitfinex","ETHUSD",1743583688298,16.43318456,1869.8,1869.7,4.37554883]
["bitfinex","ETHUSD",1743583689630,15.79742258,1869.8,1869.7,4.37554883]
["bitfinex","ETHUSD",1743583689820,19.24264899,1869.8,1869.7,4.37554883]
["bitfinex","ETHUSD",1743583691218,12.57891873,1869.8,1869.7,4.37554883]
["bitfinex","ETHUSD",1743583699334,13.38901873,1869.8,1869.7,4.37554883]
["bitfinex","ETHUSD",1743583699846,12.57891873,1869.8,1869.7,4.37554883]
["bitfinex","ETHUSD",1743583701761,15.78691873,1869.8,1869.7,4.37554883]
["bitfinex","ETHUSD",1743583701974,12.57891873,1869.8,1869.7,4.37554883]
["bitfinex","ETHUSD",1743583704081,18.2106086,1869.8,1869.7,4.37554883]
["bitfinex","ETHUSD",1743583704772,8.89845,1869.7,1869.6,5.105]
["bitfinex","ETHUSD",1743583706164,8.34845,1869.7,1869.6,5.105]
["bitfinex","ETHUSD",1743583709651,11.24911385,1869.7,1869.6,5.105]
["bitfinex","ETHUSD",1743583711683,5.90066385,1869.7,1869.6,5.105]
["bitfinex","ETHUSD",1743583712001,11.24911385,1869.7,1869.6,5.105]
["bitfinex","ETHUSD",1743583722683,8.34845,1869.7,1869.6,5.105]
["bitfinex","ETHUSD",1743583722855,11.24911385,1869.7,1869.6,5.105]
["bitfinex","ETHUSD",1743583724787,8.34845,1869.7,1869.6,5.105]
["bitfinex","ETHUSD",1743583725081,11.24911385,1869.7,1869.6,5.105]
["bitfinex","ETHUSD",1743583725258,8.34845,1869.7,1869.6,5.105]
["bitfinex","ETHUSD",1743583725459,11.24911385,1869.7,1869.6,5.105]
["bitfinex","ETHUSD",1743583726090,5.34795,1869.9,1869.7,0.817]
["bitfinex","ETHUSD",1743583726263,10.69605,1869.9,1869.7,0.817]
["bitfinex","ETHUSD",1743583726456,5.34816,1869.8,1869.7,0.817]
["bitfinex","ETHUSD",1743583726657,10.69609,1869.9,1869.7,0.817]
["bitfinex","ETHUSD",1743583726981,5.34816,1869.8,1869.7,1.46559795]
["bitfinex","ETHUSD",1743583728095,5.34816,1869.8,1869.7,5.84114678]
["bitfinex","ETHUSD",1743583732987,8.24882385,1869.8,1869.7,5.84114678]
["bitfinex","ETHUSD",1743583733289,8.24882385,1869.8,1869.7,4.37554883]
["bitfinex","ETHUSD",1743583736599,8.24882385,1869.8,1869.7,9.47854883]
["bitfinex","ETHUSD",1743583737299,8.79882385,1869.8,1869.7,9.47854883]
["bitfinex","ETHUSD",1743583738014,9.57052385,1869.8,1869.7,9.47854883]
["bitfinex","ETHUSD",1743583739830,9.57052385,1869.8,1869.7,5.103]
["bitfinex","ETHUSD",1743583741324,8.79882385,1869.8,1869.7,5.103]
["bitfinex","ETHUSD",1743583742250,12.00882385,1869.8,1869.7,5.103]
["bitfinex","ETHUSD",1743583743234,8.24882385,1869.8,1869.7,5.103]
["bitfinex","ETHUSD",1743583743415,5.34816,1869.8,1869.7,5.6133]
["bitfinex","ETHUSD",1743583743822,8.24882385,1869.8,1869.7,5.6133]
["bitfinex","ETHUSD",1743583744140,8.24882385,1869.8,1869.7,5.103]
["bitfinex","ETHUSD",1743583750360,8.34816,1869.8,1869.7,5.9162]
["bitfinex","ETHUSD",1743583751344,11.24882385,1869.8,1869.7,5.9162]
["bitfinex","ETHUSD",1743583754259,5.34873,1869.6,1869.5,4.37554883]
["bitfinex","ETHUSD",1743583754481,11.24939385,1869.6,1869.5,9.47754883]
["bitfinex","ETHUSD",1743583760790,8.89988,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743583760980,11.80054385,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743583761790,15.01054385,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743583761966,15.76204385,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743583762170,17.87320724,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743583763488,18.26775196,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743583764186,12.11045,1869.0,1868.9,9.47754883]
["bitfinex","ETHUSD",1743583764385,5.3516,1868.6,1868.5,4.54272216]
["bitfinex","ETHUSD",1743583764617,8.25226385,1868.6,1868.5,4.54272216]
["bitfinex","ETHUSD",1743583764808,8.25226385,1868.6,1868.5,9.64472216]
["bitfinex","ETHUSD",1743583764989,5.3516,1868.6,1868.5,9.64472216]
["bitfinex","ETHUSD",1743583765166,5.3516,1868.6,1868.5,9.47754883]
["bitfinex","ETHUSD",1743583765362,8.25171385,1868.8,1868.5,10.51026522]
["bitfinex","ETHUSD",1743583765677,5.35103,1868.8,1868.6,0.8066]
["bitfinex","ETHUSD",1743583766171,10.70226,1868.8,1868.6,0.8066]
["bitfinex","ETHUSD",1743583766374,5.35103,1868.8,1868.6,0.8066]
["bitfinex","ETHUSD",1743583766574,10.70226,1868.8,1868.6,0.8066]
["bitfinex","ETHUSD",1743583767392,5.35103,1868.8,1868.6,0.8066]
["bitfinex","ETHUSD",1743583767991,9.58424771,1868.8,1868.6,0.8066]
["bitfinex","ETHUSD",1743583768161,5.3516,1868.6,1868.5,4.37554883]
["bitfinex","ETHUSD",1743583768495,5.35131,1868.7,1868.5,9.47854883]
["bitfinex","ETHUSD",1743583769184,10.7029,1868.7,1868.5,9.47854883]
["bitfinex","ETHUSD",1743583769382,5.3516,1868.6,1868.5,9.47854883]
["bitfinex","ETHUSD",1743583770568,5.21781,1868.6,1868.5,9.47854883]
["bitfinex","ETHUSD",1743583774096,10.7029,1868.7,1868.5,9.47854883]
["bitfinex","ETHUSD",1743583774588,5.35131,1868.7,1868.5,9.47854883]
["bitfinex","ETHUSD",1743583775189,5.35131,1868.7,1868.5,10.93258206]
["bitfinex","ETHUSD",1743583775501,9.58437771,1868.8,1868.5,10.93258206]
["bitfinex","ETHUSD",1743583775702,14.93559771,1868.8,1868.5,10.93258206]
["bitfinex","ETHUSD",1743583775902,5.35136,1868.7,1868.5,10.93258206]
["bitfinex","ETHUSD",1743583776074,10.7029,1868.7,1868.5,10.93258206]
["bitfinex","ETHUSD",1743583776280,10.7029,1868.7,1868.5,9.47854883]
["bitfinex","ETHUSD",1743583777300,10.70295,1868.7,1868.5,9.47854883]
["bitfinex","ETHUSD",1743583778594,5.35136,1868.7,1868.5,9.47854883]
["bitfinex","ETHUSD",1743583778993,9.58427771,1868.8,1868.5,9.47854883]
["bitfinex","ETHUSD",1743583779187,14.93548771,1868.8,1868.5,9.47854883]
["bitfinex","ETHUSD",1743583779395,14.93548771,1868.8,1868.5,11.04340871]
["bitfinex","ETHUSD",1743583780187,9.58427771,1868.8,1868.5,11.04340871]
["bitfinex","ETHUSD",1743583780392,9.58427771,1868.8,1868.6,0.05351062]
["bitfinex","ETHUSD",1743583780622,9.58427771,1868.8,1868.5,16.39524871]
["bitfinex","ETHUSD",1743583781331,9.58370771,1869.0,1868.6,6.1554107]
["bitfinex","ETHUSD",1743583781625,9.58370771,1869.0,1868.7,10.3423699]
["bitfinex","ETHUSD",1743583782013,9.58370771,1869.0,1868.7,10.39587628]
["bitfinex","ETHUSD",1743583782213,14.93434771,1869.0,1868.7,5.04459628]
["bitfinex","ETHUSD",1743583782415,14.93434771,1869.0,1868.7,4.9910899]
["bitfinex","ETHUSD",1743583782613,5.35087,1868.9,1868.7,4.9910899]
["bitfinex","ETHUSD",1743583787400,10.70179,1868.9,1868.7,4.9910899]
["bitfinex","ETHUSD",1743583787932,9.58423771,1868.8,1868.7,4.37554883]
["bitfinex","ETHUSD",1743583788234,9.58423771,1868.8,1868.7,9.47754883]
["bitfinex","ETHUSD",1743583788708,12.58423771,1868.8,1868.7,9.47754883]
["bitfinex","ETHUSD",1743583794442,12.58423771,1868.8,1868.7,4.37554883]
["bitfinex","ETHUSD",1743583794644,12.58423771,1868.8,1868.7,9.47754883]
["bitfinex","ETHUSD",1743583797444,14.45935848,1868.8,1868.7,9.47754883]
["bitfinex","ETHUSD",1743583797643,12.58423771,1868.8,1868.7,9.47754883]
["bitfinex","ETHUSD",1743583798040,13.13423771,1868.8,1868.7,4.37554883]
["bitfinex","ETHUSD",1743583798252,5.35188,1868.5,1868.4,4.37554883]
["bitfinex","ETHUSD",1743583798415,9.58509771,1868.5,1868.4,9.47754883]
["bitfinex","ETHUSD",1743583798933,9.58509771,1868.5,1868.4,9.64473967]
["bitfinex","ETHUSD",1743583799743,8.25599141,1868.5,1868.4,9.64473967]
["bitfinex","ETHUSD",1743583800928,8.25599141,1868.5,1868.4,9.47754883]
["bitfinex","ETHUSD",1743583801131,2.90411141,1868.6,1868.5,0.7795]
["bitfinex","ETHUSD",1743583801718,8.25571141,1868.6,1868.4,10.42530371]
["bitfinex","ETHUSD",1743583802014,2.90411141,1868.5,1868.4,9.47754883]
["bitfinex","ETHUSD",1743583802250,8.25599141,1868.5,1868.4,9.47754883]
["bitfinex","ETHUSD",1743583802549,11.25599141,1868.5,1868.4,4.37554883]
["bitfinex","ETHUSD",1743583802749,11.25599141,1868.5,1868.4,9.47754883]
["bitfinex","ETHUSD",1743583803753,12.58733038,1868.5,1868.4,9.47754883]
["bitfinex","ETHUSD",1743583807959,12.58378467,1868.5,1868.4,9.47754883]
["bitfinex","ETHUSD",1743583809481,8.35132,1868.7,1868.4,11.19590371]
["bitfinex","ETHUSD",1743583809783,4.23545038,1868.7,1868.4,16.54794371]
["bitfinex","ETHUSD",1743583811179,4.23545038,1868.7,1868.5,0.05351408]
["bitfinex","ETHUSD",1743583812547,4.23545038,1868.7,1868.6,0.7739]
["bitfinex","ETHUSD",1743583815196,9.58648038,1868.8,1868.6,0.7739]
["bitfinex","ETHUSD",1743583815352,9.58648038,1868.8,1868.6,1.3918292]
["bitfinex","ETHUSD",1743583815997,9.58648038,1868.8,1868.7,5.101]
["bitfinex","ETHUSD",1743583816157,12.58648038,1868.8,1868.7,5.101]
["bitfinex","ETHUSD",1743583822676,3.0,1868.8,1868.7,5.101]
["bitfinex","ETHUSD",1743583822877,8.35102,1868.8,1868.7,5.101]
["bitfinex","ETHUSD",1743583824861,8.35102,1868.8,1868.7,9.47654883]
["bitfinex","ETHUSD",1743583825164,3.0,1868.8,1868.7,11.18470371]
["bitfinex","ETHUSD",1743583825365,5.34941,1869.4,1869.0,5.35045]
["bitfinex","ETHUSD",1743583825569,5.3496,1869.3,1869.1,5.9129]
["bitfinex","ETHUSD",1743583825765,3.0,1869.2,1869.1,5.9129]
["bitfinex","ETHUSD",1743583825969,5.3496,1869.3,1869.1,5.9129]
["bitfinex","ETHUSD",1743583826171,5.3496,1869.3,1869.1,5.96639597]
["bitfinex","ETHUSD",1743583827229,12.58533038,1869.2,1869.1,5.101]
["bitfinex","ETHUSD",1743583827414,13.93753038,1869.2,1869.1,5.101]
["bitfinex","ETHUSD",1743583827569,17.14753038,1869.2,1869.1,5.101]
["bitfinex","ETHUSD",1743583828809,13.93753038,1869.2,1869.1,5.101]
["bitfinex","ETHUSD",1743583829300,17.14753038,1869.2,1869.1,5.101]
["bitfinex","ETHUSD",1743583829506,19.57658722,1869.2,1869.1,5.101]
["bitfinex","ETHUSD",1743583831383,19.83281188,1869.2,1869.1,5.101]
["bitfinex","ETHUSD",1743583835185,5.35102,1868.8,1868.7,4.37554883]
["bitfinex","ETHUSD",1743583835483,9.83392807,1868.8,1868.7,9.47554883]
["bitfinex","ETHUSD",1743583835682,5.59847769,1868.8,1868.7,9.47554883]
["bitfinex","ETHUSD",1743583836502,5.59847769,1868.8,1868.7,10.01983414]
["bitfinex","ETHUSD",1743583836703,0.24745769,1868.8,1868.7,10.01983414]
["bitfinex","ETHUSD",1743583836902,0.24745769,1868.8,1868.7,10.07334039]
["bitfinex","ETHUSD",1743583837103,10.70114,1869.0,1868.7,10.07334039]
["bitfinex","ETHUSD",1743583837305,0.24750414,1868.8,1868.7,10.01983414]
["bitfinex","ETHUSD",1743583837613,0.24773632,1868.8,1868.7,10.07333911]
["bitfinex","ETHUSD",1743583837819,10.70114,1869.0,1868.7,10.07333911]
["bitfinex","ETHUSD",1743583837998,0.24773632,1868.9,1868.8,1.00733391]
["bitfinex","ETHUSD",1743583838387,0.24773632,1868.9,1868.8,1.76113391]
["bitfinex","ETHUSD",1743583839008,0.24773632,1868.9,1868.8,1.81463879]
["bitfinex","ETHUSD",1743583839207,14.93598038,1869.1,1868.8,1.81463879]
["bitfinex","ETHUSD",1743583839410,0.24773632,1869.0,1868.8,1.81463879]
["bitfinex","ETHUSD",1743583841697,5.59830632,1869.0,1868.8,1.81463879]
["bitfinex","ETHUSD",1743583842301,5.59830632,1869.0,1868.8,1.76113391]
["bitfinex","ETHUSD",1743583842703,5.59830632,1869.0,1868.8,1.81463874]
["bitfinex","ETHUSD",1743583842901,5.59830632,1869.0,1868.8,1.76113391]
["bitfinex","ETHUSD",1743583843093,5.59830632,1869.0,1868.8,1.81463874]
["bitfinex","ETHUSD",1743583844103,0.24773632,1869.0,1868.8,1.81463874]
["bitfinex","ETHUSD",1743583844304,5.59818632,1869.0,1868.8,1.81463874]
["bitfinex","ETHUSD",1743583844818,0.24773632,1869.0,1868.8,1.81463874]
["bitfinex","ETHUSD",1743583845618,5.59818632,1869.0,1868.8,1.81463874]
["bitfinex","ETHUSD",1743583846233,5.59818632,1869.0,1868.8,1.76113391]
["bitfinex","ETHUSD",1743583847022,5.35074,1868.9,1868.7,4.91983414]
["bitfinex","ETHUSD",1743583847224,5.35074,1868.9,1868.8,5.099]
["bitfinex","ETHUSD",1743583847400,5.59945144,1868.9,1868.8,5.099]
["bitfinex","ETHUSD",1743583847602,5.59945144,1868.9,1868.8,11.20332]
["bitfinex","ETHUSD",1743583847603,0.24871144,1868.9,1868.8,11.20332]
["bitfinex","ETHUSD",1743583847795,5.34906,1869.5,1869.1,5.35005]
["bitfinex","ETHUSD",1743583848001,0.24871144,1869.4,1869.3,0.7533]
["bitfinex","ETHUSD",1743583848198,5.34877,1869.6,1869.3,0.7533]
["bitfinex","ETHUSD",1743583848421,3.24871144,1869.5,1869.3,0.7533]
["bitfinex","ETHUSD",1743583848626,0.24871144,1869.5,1869.3,6.15616831]
["bitfinex","ETHUSD",1743583848826,9.58391038,1869.7,1869.3,6.15616831]
["bitfinex","ETHUSD",1743583848827,14.93262038,1869.7,1869.4,0.61561683]
["bitfinex","ETHUSD",1743583849016,3.24871144,1869.6,1869.4,0.61561683]
["bitfinex","ETHUSD",1743583850238,3.24871144,1869.6,1869.4,0.66910336]
["bitfinex","ETHUSD",1743583850462,3.24871144,1869.6,1869.4,0.61561683]
["bitfinex","ETHUSD",1743583851244,8.59746144,1869.6,1869.4,0.61561683]
["bitfinex","ETHUSD",1743583851409,8.59746144,1869.6,1869.4,4.99116566]
["bitfinex","ETHUSD",1743583851610,8.59746144,1869.6,1869.5,0.49911657]
["bitfinex","ETHUSD",1743583852063,5.34902,1869.5,1869.4,4.37554883]
["bitfinex","ETHUSD",1743583852359,9.58447038,1869.5,1869.4,9.47354883]
["bitfinex","ETHUSD",1743583852658,5.59773144,1869.5,1869.4,9.47354883]
["bitfinex","ETHUSD",1743583855876,6.37343144,1869.5,1869.4,4.37554883]
["bitfinex","ETHUSD",1743583856180,11.15888182,1869.5,1869.4,9.47354883]
["bitfinex","ETHUSD",1743583856345,13.109645,1869.5,1869.4,9.47354883]
["bitfinex","ETHUSD",1743583857231,13.109645,1869.5,1869.4,5.098]
["bitfinex","ETHUSD",1743583858464,9.83318182,1869.5,1869.4,5.098]
["bitfinex","ETHUSD",1743583859434,5.59773144,1869.5,1869.4,5.098]
["bitfinex","ETHUSD",1743583859634,0.24871144,1869.5,1869.4,5.098]
["bitfinex","ETHUSD",1743583860031,0.24871144,1869.5,1869.4,5.8807]
["bitfinex","ETHUSD",1743583861358,14.93258038,1869.7,1869.4,5.8807]
["bitfinex","ETHUSD",1743583861527,9.58393038,1869.7,1869.4,7.003712]
["bitfinex","ETHUSD",1743583861859,0.24871144,1869.6,1869.4,7.003712]
["bitfinex","ETHUSD",1743583862030,9.58393038,1869.7,1869.4,7.003712]
["bitfinex","ETHUSD",1743583862231,0.24871144,1869.6,1869.4,7.0571971]
["bitfinex","ETHUSD",1743583862428,9.58393038,1869.7,1869.4,12.4064871]
["bitfinex","ETHUSD",1743583862633,0.25172827,1869.6,1869.5,1.24064871]
["bitfinex","ETHUSD",1743583862845,9.58393038,1869.7,1869.5,1.24064871]
["bitfinex","ETHUSD",1743583863039,0.25172827,1869.6,1869.5,5.61619754]
["bitfinex","ETHUSD",1743583863246,9.58393038,1869.7,1869.5,5.61619754]
["bitfinex","ETHUSD",1743583863440,0.25172827,1869.6,1869.5,5.61619754]
["bitfinex","ETHUSD",1743583863642,9.58393038,1869.7,1869.5,5.61619754]
["bitfinex","ETHUSD",1743583863845,5.60045827,1869.6,1869.5,4.37554883]
["bitfinex","ETHUSD",1743583866266,6.41845827,1869.6,1869.5,4.37554883]
["bitfinex","ETHUSD",1743583866567,6.96845827,1869.6,1869.5,9.47254883]
["bitfinex","ETHUSD",1743583867076,9.96845827,1869.6,1869.5,9.47254883]
["bitfinex","ETHUSD",1743583868582,14.20390865,1869.6,1869.5,9.47254883]
["bitfinex","ETHUSD",1743583868780,16.48014751,1869.6,1869.5,9.47254883]
["bitfinex","ETHUSD",1743583868987,16.48014751,1869.6,1869.5,5.097]
["bitfinex","ETHUSD",1743583869983,19.69014751,1869.6,1869.5,5.097]
["bitfinex","ETHUSD",1743583875357,19.69014751,1869.6,1869.1,4.42904173]
["bitfinex","ETHUSD",1743583875358,5.34988,1869.2,1869.1,4.37554883]
["bitfinex","ETHUSD",1743583875553,5.34988,1869.2,1869.1,9.47154883]
["bitfinex","ETHUSD",1743583875852,5.60374359,1869.2,1869.1,9.47154883]
["bitfinex","ETHUSD",1743583876697,8.60374359,1869.2,1869.1,9.47154883]
["bitfinex","ETHUSD",1743583878691,0.25386359,1869.2,1869.1,9.47154883]
["bitfinex","ETHUSD",1743583878893,0.25386359,1869.2,1869.1,15.62070883]
["bitfinex","ETHUSD",1743583879063,0.25386359,1869.2,1869.1,17.71780871]
["bitfinex","ETHUSD",1743583879263,5.34904,1869.5,1869.1,16.91880871]
["bitfinex","ETHUSD",1743583879480,5.34904,1869.5,1869.2,0.85249077]
["bitfinex","ETHUSD",1743583879670,0.25288903,1869.4,1869.2,0.85249077]
["bitfinex","ETHUSD",1743583879995,0.25288903,1869.4,1869.2,0.799]
["bitfinex","ETHUSD",1743583880597,0.25288903,1869.4,1869.2,5.17454883]
["bitfinex","ETHUSD",1743583880907,0.25288903,1869.4,1869.3,0.51745488]
["bitfinex","ETHUSD",1743583884402,5.34959,1869.3,1869.2,9.6674893]
["bitfinex","ETHUSD",1743583884624,13.39484038,1869.3,1869.2,4.5714893]
["bitfinex","ETHUSD",1743583884831,13.64828636,1869.3,1869.2,4.5714893]
["bitfinex","ETHUSD",1743583886083,13.64828636,1869.3,1869.2,4.37554883]
["bitfinex","ETHUSD",1743583886503,3.0,1869.2,1869.1,5.096]
["bitfinex","ETHUSD",1743583886702,3.0,1869.2,1869.1,5.6056]
["bitfinex","ETHUSD",1743583887011,8.34988,1869.2,1869.1,5.096]
["bitfinex","ETHUSD",1743583887214,8.60332598,1869.2,1869.1,5.096]
["bitfinex","ETHUSD",1743583890509,9.25447893,1869.2,1869.1,5.096]
["bitfinex","ETHUSD",1743583892717,13.48992931,1869.2,1869.1,5.096]
["bitfinex","ETHUSD",1743583898328,12.70502931,1869.2,1869.1,5.096]
["bitfinex","ETHUSD",1743583899996,14.83149124,1869.2,1869.1,5.096]
["bitfinex","ETHUSD",1743583900197,18.04149124,1869.2,1869.1,5.096]
["bitfinex","ETHUSD",1743583900420,14.83149124,1869.2,1869.1,5.096]
["bitfinex","ETHUSD",1743583903027,8.35045,1869.0,1868.9,4.37554883]
["bitfinex","ETHUSD",1743583903341,14.52786675,1869.0,1868.9,9.47154883]
["bitfinex","ETHUSD",1743583903533,12.83679375,1869.0,1868.9,9.47154883]
["bitfinex","ETHUSD",1743583904232,12.83679375,1869.0,1868.9,5.096]
["bitfinex","ETHUSD",1743583904943,0.25089337,1869.0,1868.9,5.096]
["bitfinex","ETHUSD",1743583906648,0.25089337,1869.0,1868.9,5.8727]
["bitfinex","ETHUSD",1743583906947,0.25089337,1869.0,1868.9,7.00040483]
["bitfinex","ETHUSD",1743583907311,9.83679375,1869.0,1868.9,6.22370483]
["bitfinex","ETHUSD",1743583907510,9.83679375,1869.0,1868.9,5.096]
["bitfinex","ETHUSD",1743583908047,8.35074,1868.9,1868.8,0.19569478]
["bitfinex","ETHUSD",1743583908252,8.35074,1868.9,1868.8,5.29169478]
["bitfinex","ETHUSD",1743583908950,8.60163337,1868.9,1868.8,5.096]
["bitfinex","ETHUSD",1743583909119,8.35102,1868.8,1868.7,4.12554883]
["bitfinex","ETHUSD",1743583909319,12.58647038,1868.8,1868.7,4.12554883]
["bitfinex","ETHUSD",1743583909653,12.83736375,1868.8,1868.7,4.12554883]
["bitfinex","ETHUSD",1743583910470,12.83736375,1868.8,1868.7,9.22154883]
["bitfinex","ETHUSD",1743583911331,12.83736375,1868.8,1868.7,4.12554883]
["bitfinex","ETHUSD",1743583911536,12.83736375,1868.8,1868.7,9.22054883]
["bitfinex","ETHUSD",1743583911737,14.84354946,1868.8,1868.7,9.22054883]
["bitfinex","ETHUSD",1743583912141,5.3516,1868.6,1868.5,0.7697]
["bitfinex","ETHUSD",1743583912469,5.35147,1868.7,1868.5,0.7697]
["bitfinex","ETHUSD",1743583912470,5.3514,1868.7,1868.5,5.8657]
["bitfinex","ETHUSD",1743583912762,0.24926837,1868.6,1868.5,5.8657]
["bitfinex","ETHUSD",1743583913126,5.3514,1868.7,1868.5,5.8657]
["bitfinex","ETHUSD",1743583913433,0.24926837,1868.6,1868.5,5.8657]
["bitfinex","ETHUSD",1743583913826,5.3514,1868.7,1868.5,5.8657]
["bitfinex","ETHUSD",1743583914027,0.24926837,1868.6,1868.5,5.8657]
["bitfinex","ETHUSD",1743583914434,10.70291,1868.7,1868.5,5.8657]
["bitfinex","ETHUSD",1743583914673,0.24926837,1868.6,1868.5,5.8657]
["bitfinex","ETHUSD",1743583914846,5.60086837,1868.6,1868.5,5.8657]
["bitfinex","ETHUSD",1743583915355,5.60086837,1868.6,1868.5,5.096]
["bitfinex","ETHUSD",1743583916131,8.60086837,1868.6,1868.5,5.096]
["bitfinex","ETHUSD",1743583917230,3.24926837,1868.6,1868.5,5.8889]
["bitfinex","ETHUSD",1743583917433,0.24926837,1868.6,1868.5,6.89569667]
["bitfinex","ETHUSD",1743583917759,3.0,1868.7,1868.5,6.89569667]
["bitfinex","ETHUSD",1743583918062,0.24741123,1868.6,1868.5,6.89569667]
["bitfinex","ETHUSD",1743583918567,3.0,1868.7,1868.5,6.89569667]
["bitfinex","ETHUSD",1743583918767,0.24741123,1868.6,1868.5,6.94920948]
["bitfinex","ETHUSD",1743583919130,3.0,1868.7,1868.5,6.94920948]
["bitfinex","ETHUSD",1743583919334,0.24741123,1868.6,1868.5,6.89569667]
["bitfinex","ETHUSD",1743583919533,9.58694038,1868.7,1868.5,5.8889]
["bitfinex","ETHUSD",1743583919849,9.58694038,1868.7,1868.4,4.12554883]
["bitfinex","ETHUSD",1743583919850,5.3516,1868.6,1868.4,4.12554883]
["bitfinex","ETHUSD",1743583920168,5.59901123,1868.6,1868.5,5.096]
["bitfinex","ETHUSD",1743583920534,8.59901123,1868.6,1868.5,5.096]
["bitfinex","ETHUSD",1743583921055,5.35188,1868.5,1868.4,4.12554883]
["bitfinex","ETHUSD",1743583921254,5.35188,1868.5,1868.4,9.22154883]
["bitfinex","ETHUSD",1743583921561,12.83474161,1868.5,1868.4,9.22154883]
["bitfinex","ETHUSD",1743583921764,12.83474161,1868.5,1868.4,4.12554883]
["bitfinex","ETHUSD",1743583921969,12.83474161,1868.5,1868.4,5.096]
["bitfinex","ETHUSD",1743583922172,14.91769459,1868.5,1868.4,5.096]
["bitfinex","ETHUSD",1743583925570,10.68224421,1868.5,1868.4,5.096]
["bitfinex","ETHUSD",1743583925779,8.59929123,1868.5,1868.4,5.096]
["bitfinex","ETHUSD",1743583926471,3.24741123,1868.5,1868.4,5.096]
["bitfinex","ETHUSD",1743583926764,0.24741123,1868.5,1868.4,5.8567]
["bitfinex","ETHUSD",1743583931050,5.35245,1868.3,1868.2,4.12554883]
["bitfinex","ETHUSD",1743583931254,5.35245,1868.3,1868.2,9.22154883]
["bitfinex","ETHUSD",1743583931553,8.59823576,1868.3,1868.2,9.22154883]
["bitfinex","ETHUSD",1743583944561,5.35274,1868.2,1868.1,0.1615106]
["bitfinex","ETHUSD",1743583944769,14.16169038,1868.2,1868.1,5.2565106]
["bitfinex","ETHUSD",1743583945103,14.40543237,1868.2,1868.1,0.1615106]
["bitfinex","ETHUSD",1743583945672,17.40543237,1868.2,1868.1,0.1615106]
["bitfinex","ETHUSD",1743583946627,5.35389,1867.8,1867.4,4.88534883]
["bitfinex","ETHUSD",1743583946902,0.8162,1867.4,1867.1,0.05]
["bitfinex","ETHUSD",1743583947077,9.59106038,1867.2,1867.1,5.146]
["bitfinex","ETHUSD",1743583947500,9.83150275,1867.2,1867.1,5.146]
["bitfinex","ETHUSD",1743583948170,9.83150275,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743583948171,16.59150275,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743583948374,18.42054292,1867.2,1867.1,5.146]
["bitfinex","ETHUSD",1743583949208,19.21694292,1867.2,1867.1,5.146]
["bitfinex","ETHUSD",1743583949377,19.21694292,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743583949870,16.00694292,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743583952174,16.4153981,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743583952503,5.35621,1867.0,1866.7,3.72911228]
["bitfinex","ETHUSD",1743583952674,5.35621,1867.0,1866.7,3.67554883]
["bitfinex","ETHUSD",1743583952876,0.2323061,1866.9,1866.7,3.67554883]
["bitfinex","ETHUSD",1743583953506,5.5888361,1866.9,1866.7,3.67554883]
["bitfinex","ETHUSD",1743583953800,0.2323061,1866.9,1866.8,5.096]
["bitfinex","ETHUSD",1743583962326,0.2323061,1866.9,1866.8,12.11766534]
["bitfinex","ETHUSD",1743583962525,0.2323061,1866.9,1866.8,12.06410018]
["bitfinex","ETHUSD",1743583962725,3.0,1867.1,1866.8,15.73964901]
["bitfinex","ETHUSD",1743583962881,0.23086396,1866.9,1866.8,15.73964901]
["bitfinex","ETHUSD",1743583963079,8.3559,1867.1,1866.8,10.38288901]
["bitfinex","ETHUSD",1743583963280,0.23086396,1866.9,1866.8,9.54624883]
["bitfinex","ETHUSD",1743583963493,8.3559,1867.1,1866.8,9.54624883]
["bitfinex","ETHUSD",1743583963699,0.23132919,1866.9,1866.8,9.54624883]
["bitfinex","ETHUSD",1743583963897,8.3559,1867.1,1866.8,9.54624883]
["bitfinex","ETHUSD",1743583964413,0.23132919,1867.0,1866.8,9.54624883]
["bitfinex","ETHUSD",1743583964784,0.23132919,1867.0,1866.8,9.59981058]
["bitfinex","ETHUSD",1743583966287,0.23132919,1867.0,1866.8,14.95650058]
["bitfinex","ETHUSD",1743583966486,0.23132919,1867.0,1866.8,20.25962883]
["bitfinex","ETHUSD",1743583966934,0.23132919,1867.0,1866.8,14.90293883]
["bitfinex","ETHUSD",1743583968424,0.23132919,1867.0,1866.8,9.54624883]
["bitfinex","ETHUSD",1743583970608,0.23132919,1867.0,1866.8,14.95645064]
["bitfinex","ETHUSD",1743583970808,0.23132919,1867.0,1866.8,14.90288883]
["bitfinex","ETHUSD",1743583971025,8.356,1867.1,1866.8,14.90288883]
["bitfinex","ETHUSD",1743583971531,0.23114311,1867.0,1866.8,14.90288883]
["bitfinex","ETHUSD",1743583973198,0.23114311,1867.0,1866.8,9.80688883]
["bitfinex","ETHUSD",1743583973395,1.88855742,1867.0,1866.9,5.098]
["bitfinex","ETHUSD",1743583973899,7.24473742,1867.0,1866.9,5.098]
["bitfinex","ETHUSD",1743583974230,12.60110742,1867.0,1866.8,3.67554883]
["bitfinex","ETHUSD",1743583974400,12.60110742,1867.0,1866.9,5.098]
["bitfinex","ETHUSD",1743583974601,15.60110742,1867.0,1866.9,5.098]
["bitfinex","ETHUSD",1743583975134,8.35647,1866.9,1866.8,3.67554883]
["bitfinex","ETHUSD",1743583975314,9.91658074,1866.9,1866.8,8.77254883]
["bitfinex","ETHUSD",1743583975499,10.14758426,1866.9,1866.8,8.77254883]
["bitfinex","ETHUSD",1743583976809,3.23100352,1866.9,1866.8,8.77254883]
["bitfinex","ETHUSD",1743583977617,3.23100352,1866.9,1866.8,8.96940284]
["bitfinex","ETHUSD",1743583977831,0.23100352,1866.9,1866.8,9.78400284]
["bitfinex","ETHUSD",1743583978222,3.0,1867.0,1866.8,9.837565]
["bitfinex","ETHUSD",1743583978423,0.23100352,1866.9,1866.8,9.837565]
["bitfinex","ETHUSD",1743583978629,0.23100352,1866.9,1866.8,9.64071099]
["bitfinex","ETHUSD",1743583979537,0.23100352,1866.9,1866.8,9.8375495]
["bitfinex","ETHUSD",1743583980664,0.23100352,1866.9,1866.8,9.78398734]
["bitfinex","ETHUSD",1743583981016,0.23100352,1866.9,1866.8,15.19430956]
["bitfinex","ETHUSD",1743583981235,0.23100352,1866.9,1866.8,15.14074734]
["bitfinex","ETHUSD",1743583981435,0.23100352,1866.9,1866.8,9.78398734]
["bitfinex","ETHUSD",1743583981668,0.23100352,1866.9,1866.8,9.83754955]
["bitfinex","ETHUSD",1743583982434,0.23100352,1866.9,1866.8,9.78398734]
["bitfinex","ETHUSD",1743583984966,0.23100352,1866.9,1866.8,15.14074734]
["bitfinex","ETHUSD",1743583986346,5.35591,1867.1,1866.8,15.14074734]
["bitfinex","ETHUSD",1743583986647,3.21075188,1867.0,1866.8,15.14074734]
["bitfinex","ETHUSD",1743583987479,3.21075188,1867.0,1866.9,0.19683851]
["bitfinex","ETHUSD",1743583988588,0.21075188,1867.0,1866.9,0.19683851]
["bitfinex","ETHUSD",1743583988785,8.35618,1867.0,1866.9,0.19683851]
["bitfinex","ETHUSD",1743583988991,8.56693188,1867.0,1866.9,0.19683851]
["bitfinex","ETHUSD",1743583989900,8.56693188,1867.0,1866.8,8.77254883]
["bitfinex","ETHUSD",1743583993395,3.21075188,1867.0,1866.8,8.77254883]
["bitfinex","ETHUSD",1743583994001,8.56694188,1867.0,1866.8,8.77254883]
["bitfinex","ETHUSD",1743583995573,10.38278611,1867.0,1866.8,8.77254883]
["bitfinex","ETHUSD",1743583996402,15.73914611,1867.0,1866.8,8.77254883]
["bitfinex","ETHUSD",1743583996695,10.38278611,1867.0,1866.8,8.77254883]
["bitfinex","ETHUSD",1743583999571,10.38278611,1867.0,1866.9,5.096]
["bitfinex","ETHUSD",1743584000903,13.59278611,1867.0,1866.9,5.096]
["bitfinex","ETHUSD",1743584001233,0.21075188,1867.0,1866.9,5.096]
["bitfinex","ETHUSD",1743584001722,5.35579,1867.2,1866.9,5.096]
["bitfinex","ETHUSD",1743584001919,0.21033214,1867.0,1866.9,5.096]
["bitfinex","ETHUSD",1743584002072,10.71159,1867.2,1866.9,5.096]
["bitfinex","ETHUSD",1743584002273,0.21033214,1867.0,1866.9,5.096]
["bitfinex","ETHUSD",1743584002491,5.35579,1867.2,1866.9,6.59151588]
["bitfinex","ETHUSD",1743584002691,3.21033214,1867.0,1866.9,5.096]
["bitfinex","ETHUSD",1743584002890,3.21033214,1867.0,1866.9,0.19671618]
["bitfinex","ETHUSD",1743584002891,3.0,1867.0,1866.9,0.19671618]
["bitfinex","ETHUSD",1743584003126,3.21033214,1867.0,1866.9,5.29271618]
["bitfinex","ETHUSD",1743584003792,8.56651214,1867.0,1866.9,5.29271618]
["bitfinex","ETHUSD",1743584005299,3.21033214,1867.0,1866.9,5.29271618]
["bitfinex","ETHUSD",1743584009849,0.21033214,1867.0,1866.9,12.80515458]
["bitfinex","ETHUSD",1743584010062,0.21033214,1867.0,1866.9,16.48070341]
["bitfinex","ETHUSD",1743584010208,3.0,1867.5,1867.2,5.35541]
["bitfinex","ETHUSD",1743584010410,0.2108918,1867.4,1867.3,5.9801483]
["bitfinex","ETHUSD",1743584010653,3.0,1867.6,1867.3,11.3353583]
["bitfinex","ETHUSD",1743584010952,0.19973547,1867.4,1867.3,11.28181]
["bitfinex","ETHUSD",1743584011261,0.19973547,1867.4,1867.3,7.12729488]
["bitfinex","ETHUSD",1743584011411,14.94522038,1867.5,1867.3,5.096]
["bitfinex","ETHUSD",1743584011606,0.19973547,1867.4,1867.3,5.096]
["bitfinex","ETHUSD",1743584012142,9.32796547,1867.4,1867.3,5.096]
["bitfinex","ETHUSD",1743584012445,14.11341585,1867.4,1867.3,5.096]
["bitfinex","ETHUSD",1743584016812,9.10476547,1867.4,1867.3,5.096]
["bitfinex","ETHUSD",1743584019024,8.55476547,1867.4,1867.3,5.096]
["bitfinex","ETHUSD",1743584019415,3.19973547,1867.4,1867.3,5.8528]
["bitfinex","ETHUSD",1743584019847,8.55476547,1867.4,1867.3,5.096]
["bitfinex","ETHUSD",1743584020228,0.19973547,1867.4,1867.3,5.096]
["bitfinex","ETHUSD",1743584020556,8.35446,1867.6,1867.4,0.7568]
["bitfinex","ETHUSD",1743584020858,5.35446,1867.6,1867.4,0.7568]
["bitfinex","ETHUSD",1743584021060,8.35446,1867.6,1867.4,0.7568]
["bitfinex","ETHUSD",1743584022049,3.0,1867.6,1867.4,0.7568]
["bitfinex","ETHUSD",1743584024954,5.9039,1867.8,1867.4,6.11175]
["bitfinex","ETHUSD",1743584025123,3.0,1867.8,1867.5,5.965815]
["bitfinex","ETHUSD",1743584025527,3.0,1867.8,1867.5,6.01935732]
["bitfinex","ETHUSD",1743584025528,8.35389,1867.8,1867.5,6.01935732]
["bitfinex","ETHUSD",1743584025756,8.35389,1867.8,1867.5,5.965815]
["bitfinex","ETHUSD",1743584026853,3.0,1867.8,1867.5,5.965815]
["bitfinex","ETHUSD",1743584027030,8.35391,1867.8,1867.5,0.611175]
["bitfinex","ETHUSD",1743584027234,8.35391,1867.8,1867.5,4.28672383]
["bitfinex","ETHUSD",1743584032461,0.18632151,1867.7,1867.5,4.28672383]
["bitfinex","ETHUSD",1743584032661,0.18632151,1867.7,1867.6,0.42867238]
["bitfinex","ETHUSD",1743584034959,5.35446,1867.6,1867.5,4.28672383]
["bitfinex","ETHUSD",1743584035264,5.35446,1867.6,1867.5,3.67554883]
["bitfinex","ETHUSD",1743584035442,5.54078151,1867.6,1867.5,3.67554883]
["bitfinex","ETHUSD",1743584036261,0.18632151,1867.6,1867.5,3.67554883]
["bitfinex","ETHUSD",1743584036655,8.35391,1867.8,1867.5,3.67554883]
["bitfinex","ETHUSD",1743584036831,0.18632151,1867.6,1867.5,9.03012883]
["bitfinex","ETHUSD",1743584037162,3.0,1867.8,1867.5,10.5497491]
["bitfinex","ETHUSD",1743584037333,0.18762909,1867.6,1867.5,10.5497491]
["bitfinex","ETHUSD",1743584037844,3.0,1867.8,1867.5,10.5497491]
["bitfinex","ETHUSD",1743584037845,8.35391,1867.8,1867.5,10.5497491]
["bitfinex","ETHUSD",1743584038043,0.18762909,1867.6,1867.5,10.60329093]
["bitfinex","ETHUSD",1743584038245,8.35391,1867.8,1867.5,5.24863093]
["bitfinex","ETHUSD",1743584038433,0.18762909,1867.6,1867.5,10.60337093]
["bitfinex","ETHUSD",1743584038759,3.0,1867.8,1867.6,6.17065]
["bitfinex","ETHUSD",1743584038952,3.0,1867.8,1867.7,5.093]
["bitfinex","ETHUSD",1743584039150,3.7845,1868.1,1867.7,9.94845306]
["bitfinex","ETHUSD",1743584039460,5.35332,1868.0,1867.7,15.30252306]
["bitfinex","ETHUSD",1743584039650,5.35332,1868.0,1867.7,15.24898383]
["bitfinex","ETHUSD",1743584039832,9.13771,1868.1,1867.7,15.24898383]
["bitfinex","ETHUSD",1743584040033,18.72638038,1868.1,1867.8,1.52489838]
["bitfinex","ETHUSD",1743584040437,5.35336,1868.0,1867.8,1.52489838]
["bitfinex","ETHUSD",1743584041336,13.70647,1868.1,1867.8,1.52489838]
["bitfinex","ETHUSD",1743584041763,5.35334,1868.0,1867.8,1.52489838]
["bitfinex","ETHUSD",1743584042369,5.3536,1867.9,1867.7,9.89491383]
["bitfinex","ETHUSD",1743584042570,5.35389,1867.8,1867.7,8.76854883]
["bitfinex","ETHUSD",1743584044049,8.3536,1867.9,1867.7,8.76854883]
["bitfinex","ETHUSD",1743584047168,13.7074,1867.9,1867.7,8.76854883]
["bitfinex","ETHUSD",1743584047373,5.35389,1867.8,1867.7,8.76854883]
["bitfinex","ETHUSD",1743584047552,0.19004167,1867.8,1867.7,8.76854883]
["bitfinex","ETHUSD",1743584047951,8.3536,1867.9,1867.7,8.76854883]
["bitfinex","ETHUSD",1743584048154,5.54393167,1867.8,1867.7,8.76854883]
["bitfinex","ETHUSD",1743584048982,0.19004167,1867.8,1867.7,8.76854883]
["bitfinex","ETHUSD",1743584049353,0.19004167,1867.8,1867.7,9.59804883]
["bitfinex","ETHUSD",1743584049552,3.0,1867.9,1867.7,10.75689396]
["bitfinex","ETHUSD",1743584049851,0.19004167,1867.8,1867.7,10.75689396]
["bitfinex","ETHUSD",1743584050276,8.35363,1867.9,1867.7,10.75689396]
["bitfinex","ETHUSD",1743584050466,0.19004167,1867.8,1867.7,16.11102396]
["bitfinex","ETHUSD",1743584050975,3.0,1867.9,1867.7,16.11102396]
["bitfinex","ETHUSD",1743584051171,0.19004167,1867.8,1867.7,16.11102396]
["bitfinex","ETHUSD",1743584051473,3.0,1867.9,1867.7,16.30744522]
["bitfinex","ETHUSD",1743584051680,0.19004167,1867.8,1867.7,10.95331522]
["bitfinex","ETHUSD",1743584052153,3.0,1867.9,1867.7,10.95331522]
["bitfinex","ETHUSD",1743584052344,0.19004167,1867.8,1867.7,10.95331522]
["bitfinex","ETHUSD",1743584052545,0.19004167,1867.8,1867.7,10.75689396]
["bitfinex","ETHUSD",1743584052760,3.0,1867.9,1867.7,10.75689396]
["bitfinex","ETHUSD",1743584052961,0.19004167,1867.8,1867.7,10.75689396]
["bitfinex","ETHUSD",1743584053280,3.0,1867.9,1867.7,10.75689396]
["bitfinex","ETHUSD",1743584053639,0.19008836,1867.8,1867.7,10.75689396]
["bitfinex","ETHUSD",1743584053844,3.0,1867.9,1867.7,10.75689396]
["bitfinex","ETHUSD",1743584053845,8.3538,1867.9,1867.7,9.92739396]
["bitfinex","ETHUSD",1743584054170,0.19008836,1867.8,1867.7,8.76854883]
["bitfinex","ETHUSD",1743584054560,8.3538,1867.9,1867.7,8.76854883]
["bitfinex","ETHUSD",1743584054744,0.19013504,1867.8,1867.7,8.76854883]
["bitfinex","ETHUSD",1743584055077,8.3538,1867.9,1867.7,8.76854883]
["bitfinex","ETHUSD",1743584055278,0.19013504,1867.8,1867.7,8.76854883]
["bitfinex","ETHUSD",1743584055457,0.19013504,1867.8,1867.7,10.20050056]
["bitfinex","ETHUSD",1743584055657,8.3538,1867.9,1867.7,10.20050056]
["bitfinex","ETHUSD",1743584055859,0.19013504,1867.8,1867.7,10.20050056]
["bitfinex","ETHUSD",1743584056557,8.3538,1867.9,1867.7,10.20050056]
["bitfinex","ETHUSD",1743584056851,0.19013502,1867.8,1867.7,10.20050056]
["bitfinex","ETHUSD",1743584057059,8.3538,1867.9,1867.7,10.20050056]
["bitfinex","ETHUSD",1743584057256,0.19013502,1867.8,1867.7,10.20050056]
["bitfinex","ETHUSD",1743584057458,8.3538,1867.9,1867.7,10.20050056]
["bitfinex","ETHUSD",1743584057660,0.19013502,1867.8,1867.7,10.20050056]
["bitfinex","ETHUSD",1743584058161,8.3538,1867.9,1867.7,10.20050056]
["bitfinex","ETHUSD",1743584058368,0.19022839,1867.8,1867.7,10.20050056]
["bitfinex","ETHUSD",1743584058684,8.3538,1867.9,1867.7,8.76854883]
["bitfinex","ETHUSD",1743584058885,5.54411839,1867.8,1867.7,8.76854883]
["bitfinex","ETHUSD",1743584062906,0.19022839,1867.8,1867.7,8.76854883]
["bitfinex","ETHUSD",1743584063281,13.70759,1867.9,1867.7,8.96513143]
["bitfinex","ETHUSD",1743584063458,0.19022839,1867.8,1867.7,8.96513143]
["bitfinex","ETHUSD",1743584063967,13.70759,1867.9,1867.7,8.96513143]
["bitfinex","ETHUSD",1743584064166,0.19022839,1867.8,1867.7,8.96513143]
["bitfinex","ETHUSD",1743584064553,13.7076,1867.9,1867.7,8.76854883]
["bitfinex","ETHUSD",1743584064754,0.19022839,1867.8,1867.7,8.76854883]
["bitfinex","ETHUSD",1743584065084,13.7076,1867.9,1867.7,8.76854883]
["bitfinex","ETHUSD",1743584065287,0.19022839,1867.8,1867.7,8.76854883]
["bitfinex","ETHUSD",1743584065756,13.7076,1867.9,1867.7,8.76854883]
["bitfinex","ETHUSD",1743584065956,0.19022839,1867.8,1867.7,8.76854883]
["bitfinex","ETHUSD",1743584066290,5.35389,1867.8,1867.7,8.76854883]
["bitfinex","ETHUSD",1743584066474,5.54411839,1867.8,1867.7,8.76854883]
["bitfinex","ETHUSD",1743584067055,0.19022839,1867.8,1867.7,8.76854883]
["bitfinex","ETHUSD",1743584067255,8.35379,1867.9,1867.7,8.76854883]
["bitfinex","ETHUSD",1743584067476,0.18995256,1867.8,1867.7,16.38964955]
["bitfinex","ETHUSD",1743584067788,0.18995256,1867.8,1867.7,16.33610971]
["bitfinex","ETHUSD",1743584068081,8.25712789,1868.3,1867.9,0.7675]
["bitfinex","ETHUSD",1743584068082,5.35275,1868.2,1867.9,0.7675]
["bitfinex","ETHUSD",1743584068285,8.25721789,1868.2,1867.9,0.82102953]
["bitfinex","ETHUSD",1743584068486,0.19055942,1868.1,1867.9,0.82102953]
["bitfinex","ETHUSD",1743584068987,8.25721789,1868.2,1868.0,0.1965127]
["bitfinex","ETHUSD",1743584069190,8.25721789,1868.2,1868.1,5.091]
["bitfinex","ETHUSD",1743584069584,8.25721789,1868.2,1868.0,0.1965127]
["bitfinex","ETHUSD",1743584069888,10.00647179,1868.2,1868.1,5.091]
["bitfinex","ETHUSD",1743584070266,13.76947179,1868.2,1868.1,5.091]
["bitfinex","ETHUSD",1743584070467,14.37822812,1868.2,1868.1,5.091]
["bitfinex","ETHUSD",1743584070890,18.61540325,1868.2,1868.1,5.091]
["bitfinex","ETHUSD",1743584072188,18.00664692,1868.2,1868.1,5.091]
["bitfinex","ETHUSD",1743584074185,3.55,1867.8,1867.6,0.26759504]
["bitfinex","ETHUSD",1743584074392,17.48794513,1867.7,1867.6,0.26759504]
["bitfinex","ETHUSD",1743584075688,5.35503,1867.4,1867.3,8.76554883]
["bitfinex","ETHUSD",1743584075895,6.15243,1867.4,1867.3,5.09]
["bitfinex","ETHUSD",1743584076073,5.35561,1867.2,1867.0,3.67554883]
["bitfinex","ETHUSD",1743584076274,14.94860513,1867.2,1867.1,5.09]
["bitfinex","ETHUSD",1743584076458,14.94860513,1867.2,1866.8,4.49184883]
["bitfinex","ETHUSD",1743584076459,5.35626,1867.0,1866.8,4.49184883]
["bitfinex","ETHUSD",1743584076662,5.35626,1867.0,1866.9,5.09]
["bitfinex","ETHUSD",1743584077362,5.54126257,1867.0,1866.9,5.09]
["bitfinex","ETHUSD",1743584077762,0.18500257,1867.0,1866.9,5.09]
["bitfinex","ETHUSD",1743584081162,5.35618,1867.0,1866.9,5.09]
["bitfinex","ETHUSD",1743584081362,0.18500257,1867.0,1866.9,5.09]
["bitfinex","ETHUSD",1743584086569,5.54118257,1867.0,1866.9,5.09]
["bitfinex","ETHUSD",1743584087998,0.18500257,1867.0,1866.9,5.09]
["bitfinex","ETHUSD",1743584104190,0.18500257,1867.0,1866.9,6.62877237]
["bitfinex","ETHUSD",1743584104390,9.59280513,1867.2,1866.9,6.82540398]
["bitfinex","ETHUSD",1743584104601,0.1851894,1867.0,1866.9,6.82540398]
["bitfinex","ETHUSD",1743584104817,9.59280513,1867.2,1866.9,6.82540398]
["bitfinex","ETHUSD",1743584105002,0.1851894,1867.0,1866.9,10.64310161]
["bitfinex","ETHUSD",1743584105219,9.59280513,1867.2,1866.9,10.64310161]
["bitfinex","ETHUSD",1743584105413,0.1851894,1867.0,1866.9,10.64310161]
["bitfinex","ETHUSD",1743584105610,9.59280513,1867.2,1866.9,10.64310161]
["bitfinex","ETHUSD",1743584105923,8.26374616,1867.2,1866.9,10.64310161]
["bitfinex","ETHUSD",1743584106124,0.1851894,1867.1,1866.9,10.64310161]
["bitfinex","ETHUSD",1743584106326,0.1851894,1867.1,1866.9,12.73718414]
["bitfinex","ETHUSD",1743584106625,8.26374616,1867.2,1866.9,7.38071414]
["bitfinex","ETHUSD",1743584106792,0.1851894,1867.0,1866.9,5.28663161]
["bitfinex","ETHUSD",1743584106992,8.26374616,1867.2,1866.9,5.28663161]
["bitfinex","ETHUSD",1743584107193,8.26374616,1867.2,1866.9,10.64310161]
["bitfinex","ETHUSD",1743584107194,0.1851894,1867.0,1866.9,10.64310161]
["bitfinex","ETHUSD",1743584107423,2.90811616,1867.2,1867.0,0.19663161]
["bitfinex","ETHUSD",1743584107793,5.35562,1867.2,1867.0,0.19663161]
["bitfinex","ETHUSD",1743584108921,10.36493887,1867.4,1867.1,0.19663161]
["bitfinex","ETHUSD",1743584109126,9.59608887,1867.4,1867.1,5.55241161]
["bitfinex","ETHUSD",1743584109330,9.59608887,1867.4,1867.1,0.19663161]
["bitfinex","ETHUSD",1743584110296,14.95132887,1867.4,1867.0,7.17055016]
["bitfinex","ETHUSD",1743584110526,14.95131887,1867.4,1867.1,0.26768173]
["bitfinex","ETHUSD",1743584111193,9.59608887,1867.4,1867.1,0.26768173]
["bitfinex","ETHUSD",1743584111399,14.95130887,1867.4,1867.1,0.26768173]
["bitfinex","ETHUSD",1743584111696,3.0,1867.4,1867.1,10.04293375]
["bitfinex","ETHUSD",1743584111893,3.0,1867.5,1867.3,0.8235]
["bitfinex","ETHUSD",1743584112103,3.0,1867.5,1867.4,5.09]
["bitfinex","ETHUSD",1743584112733,12.59574887,1867.5,1867.4,5.09]
["bitfinex","ETHUSD",1743584115227,15.80874887,1867.5,1867.4,5.09]
["bitfinex","ETHUSD",1743584115410,12.59574887,1867.5,1867.4,5.09]
["bitfinex","ETHUSD",1743584115927,7.24099887,1867.5,1867.4,5.09]
["bitfinex","ETHUSD",1743584116127,3.0,1867.5,1867.4,5.09]
["bitfinex","ETHUSD",1743584116305,9.59546887,1867.6,1867.4,5.09]
["bitfinex","ETHUSD",1743584117029,14.95018887,1867.6,1867.4,5.09]
["bitfinex","ETHUSD",1743584120035,14.95013887,1867.6,1867.4,5.09]
["bitfinex","ETHUSD",1743584122445,0.18668406,1867.5,1867.4,5.09]
["bitfinex","ETHUSD",1743584124224,0.18668406,1867.5,1867.4,5.67621]
["bitfinex","ETHUSD",1743584127146,0.18668406,1867.5,1867.4,9.35175883]
["bitfinex","ETHUSD",1743584127346,10.70857,1867.7,1867.4,9.35175883]
["bitfinex","ETHUSD",1743584127543,0.18738456,1867.5,1867.4,8.76554883]
["bitfinex","ETHUSD",1743584127750,10.70857,1867.7,1867.4,8.76554883]
["bitfinex","ETHUSD",1743584127917,0.18738456,1867.5,1867.4,8.76554883]
["bitfinex","ETHUSD",1743584128118,5.35451,1867.6,1867.4,8.76554883]
["bitfinex","ETHUSD",1743584128314,0.18738456,1867.5,1867.4,8.76554883]
["bitfinex","ETHUSD",1743584129732,3.09431493,1867.5,1867.4,8.76554883]
["bitfinex","ETHUSD",1743584130120,0.18738456,1867.5,1867.4,8.76554883]
["bitfinex","ETHUSD",1743584130747,0.17622882,1867.5,1867.4,16.41097271]
["bitfinex","ETHUSD",1743584131050,3.0,1867.8,1867.5,5.35469]
["bitfinex","ETHUSD",1743584131221,3.0,1867.8,1867.6,5.40798095]
["bitfinex","ETHUSD",1743584131422,3.0,1867.8,1867.6,6.20908095]
["bitfinex","ETHUSD",1743584131622,3.0,1867.8,1867.6,7.36545804]
["bitfinex","ETHUSD",1743584131821,5.35309,1868.1,1867.8,5.35379]
["bitfinex","ETHUSD",1743584132021,5.35309,1868.1,1867.9,5.088]
["bitfinex","ETHUSD",1743584132244,2.90693037,1868.0,1867.9,5.088]
["bitfinex","ETHUSD",1743584132446,8.26024037,1868.0,1867.9,5.088]
["bitfinex","ETHUSD",1743584132649,14.03958341,1868.0,1867.9,5.088]
["bitfinex","ETHUSD",1743584132841,17.25258341,1868.0,1867.9,5.088]
["bitfinex","ETHUSD",1743584133666,14.34565304,1868.0,1867.9,5.088]
["bitfinex","ETHUSD",1743584133966,18.58496801,1868.0,1867.9,5.088]
["bitfinex","ETHUSD",1743584135270,5.35417,1867.7,1867.6,8.76354883]
["bitfinex","ETHUSD",1743584135471,9.59348497,1867.7,1867.6,8.76354883]
["bitfinex","ETHUSD",1743584138168,9.77190828,1867.7,1867.6,8.76354883]
["bitfinex","ETHUSD",1743584144157,9.76690828,1867.7,1867.6,8.76354883]
["bitfinex","ETHUSD",1743584146653,12.76690828,1867.7,1867.6,8.76354883]
["bitfinex","ETHUSD",1743584146848,5.35475,1867.5,1867.4,0.19657284]
["bitfinex","ETHUSD",1743584147065,5.35503,1867.4,1867.3,3.94319204]
["bitfinex","ETHUSD",1743584147243,9.59434497,1867.4,1867.3,3.94319204]
["bitfinex","ETHUSD",1743584147444,11.715836,1867.4,1867.3,3.94319204]
["bitfinex","ETHUSD",1743584147768,17.928836,1867.4,1867.3,0.26764321]
["bitfinex","ETHUSD",1743584148152,5.90532,1867.3,1867.2,5.087]
["bitfinex","ETHUSD",1743584148575,10.14463497,1867.3,1867.2,5.087]
["bitfinex","ETHUSD",1743584149074,10.32081709,1867.3,1867.2,5.087]
["bitfinex","ETHUSD",1743584151272,5.35589,1867.1,1867.0,3.67554883]
["bitfinex","ETHUSD",1743584151474,5.35589,1867.1,1867.0,8.76254883]
["bitfinex","ETHUSD",1743584151844,5.53207212,1867.1,1867.0,8.76254883]
["bitfinex","ETHUSD",1743584154768,0.17618212,1867.1,1867.0,10.52206371]
["bitfinex","ETHUSD",1743584154968,10.71108,1867.3,1867.0,10.57561815]
["bitfinex","ETHUSD",1743584155164,0.17496778,1867.2,1867.0,10.57561815]
["bitfinex","ETHUSD",1743584158250,0.17496778,1867.2,1867.0,10.77202924]
["bitfinex","ETHUSD",1743584160778,0.17496778,1867.2,1867.1,6.16489]
["bitfinex","ETHUSD",1743584160975,4.23931497,1867.7,1867.2,0.8321]
["bitfinex","ETHUSD",1743584161145,0.17427351,1867.6,1867.4,0.8321]
["bitfinex","ETHUSD",1743584161349,9.59295497,1867.9,1867.5,5.087]
["bitfinex","ETHUSD",1743584161548,10.8822468,1867.8,1867.5,5.14054366]
["bitfinex","ETHUSD",1743584161780,15.12156177,1867.8,1867.6,0.51405437]
["bitfinex","ETHUSD",1743584161965,9.76746177,1867.8,1867.6,0.51405437]
["bitfinex","ETHUSD",1743584162166,5.5281468,1867.8,1867.6,0.51405437]
["bitfinex","ETHUSD",1743584162379,10.8822468,1867.8,1867.6,0.51405437]
["bitfinex","ETHUSD",1743584162678,5.5281468,1867.8,1867.6,0.51405437]
["bitfinex","ETHUSD",1743584163458,10.8822368,1867.8,1867.6,0.51405437]
["bitfinex","ETHUSD",1743584164366,15.12155177,1867.8,1867.6,0.51405437]
["bitfinex","ETHUSD",1743584164570,9.76746177,1867.8,1867.6,0.51405437]
["bitfinex","ETHUSD",1743584164769,5.5281468,1867.8,1867.6,0.51405437]
["bitfinex","ETHUSD",1743584166455,9.76746177,1867.8,1867.6,0.51405437]
["bitfinex","ETHUSD",1743584167459,15.12155177,1867.8,1867.6,0.51405437]
["bitfinex","ETHUSD",1743584168285,9.76746177,1867.8,1867.6,0.51405437]
["bitfinex","ETHUSD",1743584168486,4.41354177,1867.8,1867.6,0.51405437]
["bitfinex","ETHUSD",1743584168978,0.1742268,1867.8,1867.6,6.72565446]
["bitfinex","ETHUSD",1743584169161,5.35333,1868.0,1867.7,0.67256545]
["bitfinex","ETHUSD",1743584169363,5.53125596,1867.9,1867.7,0.67256545]
["bitfinex","ETHUSD",1743584169690,9.77057093,1867.9,1867.6,4.9933032]
["bitfinex","ETHUSD",1743584169905,15.12437093,1867.9,1867.6,4.9933032]
["bitfinex","ETHUSD",1743584170091,5.35392,1867.8,1867.6,4.9933032]
["bitfinex","ETHUSD",1743584170394,9.59293497,1867.9,1867.6,4.9933032]
["bitfinex","ETHUSD",1743584170569,5.53156596,1867.8,1867.6,4.47924883]
["bitfinex","ETHUSD",1743584170760,0.17763596,1867.8,1867.6,4.47924883]
["bitfinex","ETHUSD",1743584170955,17.94679497,1867.9,1867.6,4.47924883]
["bitfinex","ETHUSD",1743584171159,0.17763596,1867.8,1867.6,4.47924883]
["bitfinex","ETHUSD",1743584171461,12.59300497,1867.9,1867.6,4.47924883]
["bitfinex","ETHUSD",1743584171678,0.17763596,1867.8,1867.6,4.47924883]
["bitfinex","ETHUSD",1743584171890,0.17763596,1867.8,1867.6,5.97133171]
["bitfinex","ETHUSD",1743584172071,5.35392,1867.8,1867.6,5.97133171]
["bitfinex","ETHUSD",1743584172272,0.17778021,1867.7,1867.6,4.47924883]
["bitfinex","ETHUSD",1743584173591,12.59298497,1867.9,1867.6,4.47924883]
["bitfinex","ETHUSD",1743584173799,0.17801363,1867.8,1867.6,4.53278605]
["bitfinex","ETHUSD",1743584173967,12.59298497,1867.9,1867.6,4.53278605]
["bitfinex","ETHUSD",1743584174164,0.17801363,1867.8,1867.7,5.354]
["bitfinex","ETHUSD",1743584174394,9.59218497,1868.2,1867.8,5.35378]
["bitfinex","ETHUSD",1743584174599,0.16407689,1868.1,1867.9,11.30531948]
["bitfinex","ETHUSD",1743584174920,3.0,1868.2,1867.9,11.25179]
["bitfinex","ETHUSD",1743584175078,0.16407689,1868.0,1867.9,11.25179]
["bitfinex","ETHUSD",1743584175280,3.0,1868.2,1867.9,12.74452388]
["bitfinex","ETHUSD",1743584175471,0.16407689,1868.0,1867.9,12.74452388]
["bitfinex","ETHUSD",1743584175672,3.0,1868.2,1867.9,12.74452388]
["bitfinex","ETHUSD",1743584175903,0.16407689,1868.0,1867.9,12.74452388]
["bitfinex","ETHUSD",1743584176070,8.06701497,1868.4,1868.0,5.35307]
["bitfinex","ETHUSD",1743584176270,8.06701497,1868.4,1868.1,0.05352431]
["bitfinex","ETHUSD",1743584176271,0.16407689,1868.3,1868.1,0.05352431]
["bitfinex","ETHUSD",1743584176581,0.16407689,1868.2,1868.1,0.05352431]
["bitfinex","ETHUSD",1743584176778,5.35246,1868.3,1868.1,0.05352431]
["bitfinex","ETHUSD",1743584176978,0.16407689,1868.2,1868.1,0.05352431]
["bitfinex","ETHUSD",1743584177996,0.16576005,1868.2,1868.1,0.82052431]
["bitfinex","ETHUSD",1743584178205,8.35241,1868.4,1868.1,1.56532578]
["bitfinex","ETHUSD",1743584178405,0.16576005,1868.3,1868.1,0.82052431]
["bitfinex","ETHUSD",1743584178599,13.70483,1868.4,1868.1,0.82052431]
["bitfinex","ETHUSD",1743584178773,0.16576005,1868.3,1868.1,4.49607314]
["bitfinex","ETHUSD",1743584178973,5.35238,1868.4,1868.1,4.49607314]
["bitfinex","ETHUSD",1743584179173,0.16576005,1868.3,1868.1,5.60842949]
["bitfinex","ETHUSD",1743584179468,10.70478,1868.4,1868.1,5.60842949]
["bitfinex","ETHUSD",1743584179672,0.16749213,1868.3,1868.1,5.60842949]
["bitfinex","ETHUSD",1743584179873,5.3525,1868.3,1868.1,5.60842949]
["bitfinex","ETHUSD",1743584180074,0.16749213,1868.2,1868.1,5.60842949]
["bitfinex","ETHUSD",1743584180486,5.52023213,1868.2,1868.1,5.55490518]
["bitfinex","ETHUSD",1743584180701,5.52023213,1868.2,1868.1,4.44254883]
["bitfinex","ETHUSD",1743584181006,0.16749213,1868.2,1868.1,4.44254883]
["bitfinex","ETHUSD",1743584182203,0.16749213,1868.2,1868.1,3.67554883]
["bitfinex","ETHUSD",1743584182204,5.52023213,1868.2,1868.1,3.67554883]
["bitfinex","ETHUSD",1743584184812,0.16749213,1868.2,1868.1,3.67554883]
["bitfinex","ETHUSD",1743584185701,0.16749213,1868.2,1868.1,9.02857883]
["bitfinex","ETHUSD",1743584185914,0.16749213,1868.2,1868.1,5.34350671]
["bitfinex","ETHUSD",1743584186384,5.352,1868.5,1868.1,10.69651671]
["bitfinex","ETHUSD",1743584186717,0.167728,1868.4,1868.2,5.40614429]
["bitfinex","ETHUSD",1743584186886,0.167728,1868.4,1868.3,14.92319883]
["bitfinex","ETHUSD",1743584187080,5.35115,1868.8,1868.5,5.35185]
["bitfinex","ETHUSD",1743584187280,0.15445481,1868.7,1868.4,5.40551399]
["bitfinex","ETHUSD",1743584188105,0.15445481,1868.7,1868.5,0.7729]
["bitfinex","ETHUSD",1743584188678,5.3516,1868.6,1868.3,6.48138314]
["bitfinex","ETHUSD",1743584188882,0.15520379,1868.5,1868.4,5.083]
["bitfinex","ETHUSD",1743584189482,10.70309,1868.7,1868.4,5.083]
["bitfinex","ETHUSD",1743584189676,9.59119497,1868.5,1868.4,5.083]
["bitfinex","ETHUSD",1743584189920,14.5192513,1868.5,1868.4,5.083]
["bitfinex","ETHUSD",1743584190211,17.68297364,1868.5,1868.4,5.083]
["bitfinex","ETHUSD",1743584190580,15.8884557,1868.5,1868.4,5.083]
["bitfinex","ETHUSD",1743584190776,13.51649441,1868.5,1868.4,5.083]
["bitfinex","ETHUSD",1743584193192,12.74719441,1868.5,1868.4,5.083]
["bitfinex","ETHUSD",1743584197711,13.52599441,1868.5,1868.4,5.083]
["bitfinex","ETHUSD",1743584198308,9.28667944,1868.5,1868.4,5.083]
["bitfinex","ETHUSD",1743584198488,13.52599441,1868.5,1868.4,5.083]
["bitfinex","ETHUSD",1743584198689,15.41375385,1868.5,1868.4,5.083]
["bitfinex","ETHUSD",1743584204629,5.35303,1868.1,1868.0,5.44578554]
["bitfinex","ETHUSD",1743584204786,9.74717425,1868.1,1868.0,5.44578554]
["bitfinex","ETHUSD",1743584204983,13.29717425,1868.1,1868.0,5.44578554]
["bitfinex","ETHUSD",1743584205313,7.94414425,1868.1,1868.0,5.082]
["bitfinex","ETHUSD",1743584205488,13.29717425,1868.1,1868.0,5.082]
["bitfinex","ETHUSD",1743584208920,15.56128867,1868.1,1868.0,5.082]
["bitfinex","ETHUSD",1743584210521,13.29717425,1868.1,1868.0,5.082]
["bitfinex","ETHUSD",1743584222322,13.29717425,1868.1,1867.7,3.67554883]
["bitfinex","ETHUSD",1743584222323,5.90389,1867.8,1867.7,3.67554883]
["bitfinex","ETHUSD",1743584222636,8.35503,1867.4,1867.3,3.67554883]
["bitfinex","ETHUSD",1743584222948,12.74533474,1867.4,1867.3,5.082]
["bitfinex","ETHUSD",1743584223111,5.35561,1867.2,1867.0,3.67554883]
["bitfinex","ETHUSD",1743584223316,5.35618,1867.0,1866.9,0.7594]
["bitfinex","ETHUSD",1743584223627,9.74526706,1867.0,1866.9,5.082]
["bitfinex","ETHUSD",1743584224745,9.74526706,1867.0,1866.9,5.66614]
["bitfinex","ETHUSD",1743584225050,4.38908706,1867.0,1866.9,5.66614]
["bitfinex","ETHUSD",1743584225258,9.74526706,1867.0,1866.9,5.66614]
["bitfinex","ETHUSD",1743584229250,9.74526706,1867.0,1866.9,5.66714]
["bitfinex","ETHUSD",1743584230448,9.74526706,1867.0,1866.9,5.083]
["bitfinex","ETHUSD",1743584235231,5.35676,1866.8,1866.7,3.67554883]
["bitfinex","ETHUSD",1743584235458,9.59607497,1866.8,1866.7,8.75854883]
["bitfinex","ETHUSD",1743584235634,9.74069309,1866.8,1866.7,5.083]
["bitfinex","ETHUSD",1743584236358,5.35749,1866.6,1866.4,34.50054883]
["bitfinex","ETHUSD",1743584236564,5.35749,1866.6,1866.5,5.083]
["bitfinex","ETHUSD",1743584237655,9.59680497,1866.6,1866.5,5.083]
["bitfinex","ETHUSD",1743584238858,9.59680497,1866.6,1866.4,3.67554883]
["bitfinex","ETHUSD",1743584238859,5.35762,1866.5,1866.4,3.67554883]
["bitfinex","ETHUSD",1743584239158,9.59693497,1866.5,1866.4,8.75954883]
["bitfinex","ETHUSD",1743584239541,9.59693497,1866.5,1866.4,3.67554883]
["bitfinex","ETHUSD",1743584239730,9.59693497,1866.5,1866.4,8.75954883]
["bitfinex","ETHUSD",1743584240459,12.59693497,1866.5,1866.4,8.75954883]
["bitfinex","ETHUSD",1743584241831,13.00184427,1866.5,1866.4,5.084]
["bitfinex","ETHUSD",1743584242348,13.14463417,1866.5,1866.4,5.084]
["bitfinex","ETHUSD",1743584242755,0.1427899,1866.5,1866.4,6.4011]
["bitfinex","ETHUSD",1743584243263,9.73972487,1866.5,1866.4,6.4011]
["bitfinex","ETHUSD",1743584243632,4.38210487,1866.5,1866.4,6.4011]
["bitfinex","ETHUSD",1743584243951,9.73972487,1866.5,1866.4,6.4011]
["bitfinex","ETHUSD",1743584244150,4.38210487,1866.5,1866.4,6.4011]
["bitfinex","ETHUSD",1743584244660,9.73972487,1866.5,1866.4,5.8927]
["bitfinex","ETHUSD",1743584244977,12.95272487,1866.5,1866.4,5.8927]
["bitfinex","ETHUSD",1743584245128,9.73972487,1866.5,1866.4,5.8927]
["bitfinex","ETHUSD",1743584245458,4.38210487,1866.5,1866.4,5.8927]
["bitfinex","ETHUSD",1743584245840,0.1427899,1866.5,1866.4,5.8927]
["bitfinex","ETHUSD",1743584246041,0.1427899,1866.5,1866.4,7.017786]
["bitfinex","ETHUSD",1743584246665,4.38210487,1866.5,1866.4,7.017786]
["bitfinex","ETHUSD",1743584246847,4.38210487,1866.5,1866.4,5.8927]
["bitfinex","ETHUSD",1743584247029,9.73972487,1866.5,1866.4,5.8927]
["bitfinex","ETHUSD",1743584249474,4.38210487,1866.5,1866.4,5.8927]
["bitfinex","ETHUSD",1743584249874,9.73972487,1866.5,1866.4,5.8927]
["bitfinex","ETHUSD",1743584250381,4.38210487,1866.5,1866.4,5.8927]
["bitfinex","ETHUSD",1743584250582,4.38210487,1866.5,1866.4,6.48732761]
["bitfinex","ETHUSD",1743584250758,4.24816434,1866.5,1866.4,6.48732761]
["bitfinex","ETHUSD",1743584251081,4.36775506,1866.5,1866.4,6.48732761]
["bitfinex","ETHUSD",1743584252957,0.12844009,1866.5,1866.4,6.48732761]
["bitfinex","ETHUSD",1743584255154,0.12844009,1866.5,1866.4,5.8927]
["bitfinex","ETHUSD",1743584255353,9.72537506,1866.5,1866.4,5.8927]
["bitfinex","ETHUSD",1743584259899,5.48606009,1866.5,1866.4,5.8927]
["bitfinex","ETHUSD",1743584260109,5.48606009,1866.5,1866.4,5.084]
["bitfinex","ETHUSD",1743584265889,5.48606009,1866.5,1866.4,5.25137456]
["bitfinex","ETHUSD",1743584266391,9.72537506,1866.5,1866.4,5.25137456]
["bitfinex","ETHUSD",1743584268175,0.12844009,1866.5,1866.4,5.25137456]
["bitfinex","ETHUSD",1743584268391,0.12844009,1866.5,1866.4,6.1440669]
["bitfinex","ETHUSD",1743584269821,0.12844009,1866.5,1866.4,6.34169197]
["bitfinex","ETHUSD",1743584270384,0.12844009,1866.5,1866.4,7.14149197]
["bitfinex","ETHUSD",1743584271511,0.12844009,1866.5,1866.4,16.1749408]
["bitfinex","ETHUSD",1743584271809,9.59612497,1866.8,1866.4,21.5328408]
["bitfinex","ETHUSD",1743584272007,9.59612497,1866.8,1866.5,2.15328408]
["bitfinex","ETHUSD",1743584272195,0.12736145,1866.7,1866.5,2.15328408]
["bitfinex","ETHUSD",1743584272398,0.12736145,1866.7,1866.5,5.82883291]
["bitfinex","ETHUSD",1743584272710,0.12736145,1866.7,1866.6,5.084]
["bitfinex","ETHUSD",1743584273082,0.12736145,1866.7,1866.6,5.28162507]
["bitfinex","ETHUSD",1743584273710,0.12736145,1866.7,1866.6,5.44899963]
["bitfinex","ETHUSD",1743584274070,0.12736145,1866.7,1866.6,5.50256686]
["bitfinex","ETHUSD",1743584274315,0.12736145,1866.7,1866.6,6.63570684]
["bitfinex","ETHUSD",1743584274611,0.12736145,1866.7,1866.6,7.44570684]
["bitfinex","ETHUSD",1743584274818,0.12736145,1866.7,1866.6,7.39213961]
["bitfinex","ETHUSD",1743584280107,0.12736145,1866.7,1866.6,7.4457069]
["bitfinex","ETHUSD",1743584280507,0.12736145,1866.7,1866.6,7.39213961]
["bitfinex","ETHUSD",1743584281028,5.48440145,1866.7,1866.6,7.39213961]
["bitfinex","ETHUSD",1743584281586,5.48440145,1866.7,1866.6,6.25899963]
["bitfinex","ETHUSD",1743584282108,5.48440145,1866.7,1866.6,6.06137456]
["bitfinex","ETHUSD",1743584282609,5.48440145,1866.7,1866.6,5.25137456]
["bitfinex","ETHUSD",1743584283010,0.12736145,1866.7,1866.6,5.25137456]
["bitfinex","ETHUSD",1743584283718,5.48440145,1866.7,1866.6,5.25137456]
["bitfinex","ETHUSD",1743584284098,8.3937274,1866.7,1866.6,0.16737456]
["bitfinex","ETHUSD",1743584284298,8.3937274,1866.7,1866.6,5.25037456]
["bitfinex","ETHUSD",1743584285617,8.3937274,1866.7,1866.6,5.083]
["bitfinex","ETHUSD",1743584286824,8.35733,1866.6,1866.5,3.67554883]
["bitfinex","ETHUSD",1743584287028,12.16781465,1866.6,1866.5,8.75754883]
["bitfinex","ETHUSD",1743584287514,11.39481465,1866.6,1866.5,8.75754883]
["bitfinex","ETHUSD",1743584287945,8.4854887,1866.6,1866.5,8.75754883]
["bitfinex","ETHUSD",1743584288123,11.39481465,1866.6,1866.5,8.75754883]
["bitfinex","ETHUSD",1743584288323,11.39481465,1866.6,1866.5,5.082]
["bitfinex","ETHUSD",1743584292249,13.24572189,1866.6,1866.5,5.082]
["bitfinex","ETHUSD",1743584292449,5.3581,1866.4,1866.2,3.78705943]
["bitfinex","ETHUSD",1743584292749,5.3581,1866.4,1866.3,5.082]
["bitfinex","ETHUSD",1743584293654,8.26742595,1866.4,1866.3,5.082]
["bitfinex","ETHUSD",1743584294653,8.26703595,1866.5,1866.3,5.24937906]
["bitfinex","ETHUSD",1743584294954,5.35771,1866.5,1866.3,5.24937906]
["bitfinex","ETHUSD",1743584295364,8.26703595,1866.5,1866.3,5.24937906]
["bitfinex","ETHUSD",1743584295940,13.62488595,1866.5,1866.3,5.24937906]
["bitfinex","ETHUSD",1743584296559,13.62488595,1866.5,1866.3,5.082]
["bitfinex","ETHUSD",1743584298065,2.90932595,1866.4,1866.3,5.082]
["bitfinex","ETHUSD",1743584298355,8.26722595,1866.4,1866.3,5.082]
["bitfinex","ETHUSD",1743584299318,8.26722595,1866.4,1866.3,5.27964304]
["bitfinex","ETHUSD",1743584300166,8.26722595,1866.4,1866.3,5.44701803]
["bitfinex","ETHUSD",1743584301258,2.90932595,1866.4,1866.3,5.44701803]
["bitfinex","ETHUSD",1743584302243,0.12754908,1866.4,1866.3,5.44701803]
["bitfinex","ETHUSD",1743584303460,0.12754908,1866.4,1866.3,12.51661578]
["bitfinex","ETHUSD",1743584303663,2.90932595,1866.5,1866.3,12.51661578]
["bitfinex","ETHUSD",1743584303834,0.12754908,1866.4,1866.3,12.51661578]
["bitfinex","ETHUSD",1743584304038,0.12754908,1866.4,1866.3,7.15842578]
["bitfinex","ETHUSD",1743584304758,0.12754908,1866.4,1866.3,7.55895732]
["bitfinex","ETHUSD",1743584305663,0.12754908,1866.4,1866.3,7.6125323]
["bitfinex","ETHUSD",1743584305863,2.90932595,1866.5,1866.3,7.55895732]
["bitfinex","ETHUSD",1743584306167,0.12754908,1866.4,1866.3,7.55895732]
["bitfinex","ETHUSD",1743584307041,0.12754908,1866.4,1866.3,12.91714732]
["bitfinex","ETHUSD",1743584307240,0.12754908,1866.4,1866.3,7.55895732]
["bitfinex","ETHUSD",1743584308963,0.12754908,1866.4,1866.3,11.23450615]
["bitfinex","ETHUSD",1743584311666,0.12754908,1866.4,1866.3,16.59269615]
["bitfinex","ETHUSD",1743584311867,0.12754908,1866.4,1866.3,11.23450615]
["bitfinex","ETHUSD",1743584314866,0.12754908,1866.4,1866.3,10.3110984]
["bitfinex","ETHUSD",1743584315368,0.12754908,1866.4,1866.3,9.5230984]
["bitfinex","ETHUSD",1743584315562,0.12754908,1866.4,1866.3,4.4410984]
["bitfinex","ETHUSD",1743584315766,8.39477503,1866.4,1866.3,9.5220984]
["bitfinex","ETHUSD",1743584316259,0.12754908,1866.4,1866.3,9.5220984]
["bitfinex","ETHUSD",1743584316660,8.39477503,1866.4,1866.3,9.5220984]
["bitfinex","ETHUSD",1743584316976,13.14688653,1866.4,1866.3,5.84654957]
["bitfinex","ETHUSD",1743584317364,13.14688653,1866.4,1866.3,5.44601803]
["bitfinex","ETHUSD",1743584317548,13.97198653,1866.4,1866.3,5.44601803]
["bitfinex","ETHUSD",1743584317882,13.97198653,1866.4,1866.3,5.24837499]
["bitfinex","ETHUSD",1743584318374,13.97198653,1866.4,1866.3,5.081]
["bitfinex","ETHUSD",1743584320144,3.12754908,1866.4,1866.3,5.081]
["bitfinex","ETHUSD",1743584320469,11.39477503,1866.4,1866.3,5.081]
["bitfinex","ETHUSD",1743584321565,11.39477503,1866.4,1866.3,5.24837904]
["bitfinex","ETHUSD",1743584322169,6.03687503,1866.4,1866.3,5.44630838]
["bitfinex","ETHUSD",1743584324589,6.03687503,1866.4,1866.3,5.84714164]
["bitfinex","ETHUSD",1743584325286,11.39477503,1866.4,1866.3,5.84714164]
["bitfinex","ETHUSD",1743584325471,6.03687503,1866.4,1866.3,5.84714164]
["bitfinex","ETHUSD",1743584325674,0.12754908,1866.4,1866.3,6.53003472]
["bitfinex","ETHUSD",1743584326060,0.12754908,1866.4,1866.3,11.88822472]
["bitfinex","ETHUSD",1743584326458,0.12754908,1866.4,1866.3,15.56377355]
["bitfinex","ETHUSD",1743584326658,0.12754908,1866.4,1866.3,10.20558355]
["bitfinex","ETHUSD",1743584327797,0.12754908,1866.4,1866.3,10.25915887]
["bitfinex","ETHUSD",1743584328270,0.12754908,1866.4,1866.3,15.61734887]
["bitfinex","ETHUSD",1743584328587,0.12754908,1866.4,1866.3,15.56377355]
["bitfinex","ETHUSD",1743584328790,0.7653,1867.0,1866.4,0.7943]
["bitfinex","ETHUSD",1743584328972,9.03081595,1867.0,1866.6,6.15152]
["bitfinex","ETHUSD",1743584329172,8.39308366,1866.9,1866.7,5.081]
["bitfinex","ETHUSD",1743584331165,12.04428595,1866.8,1866.7,5.081]
["bitfinex","ETHUSD",1743584331581,12.17155366,1866.8,1866.7,5.27842446]
["bitfinex","ETHUSD",1743584332701,12.17155366,1866.8,1866.7,5.081]
["bitfinex","ETHUSD",1743584333702,13.50549616,1866.8,1866.7,5.081]
["bitfinex","ETHUSD",1743584335498,5.35753,1866.6,1866.4,0.39974586]
["bitfinex","ETHUSD",1743584335687,9.60079845,1866.6,1866.5,5.08]
["bitfinex","ETHUSD",1743584336006,9.12372,1866.5,1866.4,5.47974586]
["bitfinex","ETHUSD",1743584336371,13.36698845,1866.5,1866.4,5.47974586]
["bitfinex","ETHUSD",1743584336679,9.12372,1866.5,1866.4,5.08]
["bitfinex","ETHUSD",1743584337591,13.36698845,1866.5,1866.4,5.08]
["bitfinex","ETHUSD",1743584342476,12.60088845,1866.5,1866.4,5.08]
["bitfinex","ETHUSD",1743584343374,8.35762,1866.5,1866.4,5.08]
["bitfinex","ETHUSD",1743584343570,3.0,1866.5,1866.4,5.08]
["bitfinex","ETHUSD",1743584343777,3.0,1866.5,1866.4,5.60473766]
["bitfinex","ETHUSD",1743584344271,3.0,1866.5,1866.4,5.08]
["bitfinex","ETHUSD",1743584345508,3.0,1866.5,1866.4,8.75554883]
["bitfinex","ETHUSD",1743584345680,8.35762,1866.5,1866.4,8.75554883]
["bitfinex","ETHUSD",1743584346777,3.0,1866.5,1866.4,8.75554883]
["bitfinex","ETHUSD",1743584347281,4.24326845,1866.6,1866.4,8.75554883]
["bitfinex","ETHUSD",1743584347482,0.12703316,1866.5,1866.4,15.60793271]
["bitfinex","ETHUSD",1743584347677,0.12703316,1866.5,1866.4,10.25003271]
["bitfinex","ETHUSD",1743584347883,0.12703316,1866.5,1866.4,10.30360486]
["bitfinex","ETHUSD",1743584348379,3.0,1866.7,1866.4,15.66150486]
["bitfinex","ETHUSD",1743584348576,0.12703316,1866.5,1866.4,15.97267381]
["bitfinex","ETHUSD",1743584348792,9.60006845,1866.8,1866.4,21.33048381]
["bitfinex","ETHUSD",1743584349003,9.60006845,1866.8,1866.5,2.13304838]
["bitfinex","ETHUSD",1743584349281,9.60006845,1866.8,1866.6,0.8129]
["bitfinex","ETHUSD",1743584349910,5.3568,1866.8,1866.6,1.01028325]
["bitfinex","ETHUSD",1743584350109,12.59977845,1866.9,1866.6,1.01028325]
["bitfinex","ETHUSD",1743584350274,8.35652,1866.9,1866.6,6.36751325]
["bitfinex","ETHUSD",1743584350480,3.0,1866.9,1866.7,0.63675133]
["bitfinex","ETHUSD",1743584350688,3.0,1866.9,1866.8,5.08]
["bitfinex","ETHUSD",1743584351105,8.35647,1866.9,1866.8,5.08]
["bitfinex","ETHUSD",1743584351489,12.59973845,1866.9,1866.8,5.08]
["bitfinex","ETHUSD",1743584352336,3.0,1866.9,1866.8,5.08]
["bitfinex","ETHUSD",1743584352485,5.35623,1867.0,1866.8,5.08]
["bitfinex","ETHUSD",1743584353029,3.0,1867.0,1866.8,5.08]
["bitfinex","ETHUSD",1743584353331,8.35628,1867.0,1866.8,5.08]
["bitfinex","ETHUSD",1743584354727,3.0,1867.0,1866.8,5.08]
["bitfinex","ETHUSD",1743584354886,3.0,1867.0,1866.8,10.43666]
["bitfinex","ETHUSD",1743584355079,3.0,1867.0,1866.8,5.08]
["bitfinex","ETHUSD",1743584355281,8.35591,1867.1,1866.8,6.88576046]
["bitfinex","ETHUSD",1743584355484,3.0,1867.1,1866.8,12.24250046]
["bitfinex","ETHUSD",1743584355890,5.35506,1867.4,1867.0,6.15648]
["bitfinex","ETHUSD",1743584356096,5.35506,1867.4,1867.0,6.21003693]
["bitfinex","ETHUSD",1743584356296,3.0,1867.3,1867.0,11.56605693]
["bitfinex","ETHUSD",1743584356514,3.0,1867.3,1867.1,1.15660569]
["bitfinex","ETHUSD",1743584356819,5.35506,1867.4,1867.2,5.079]
["bitfinex","ETHUSD",1743584362426,0.11040237,1867.3,1867.2,5.079]
["bitfinex","ETHUSD",1743584362797,5.35506,1867.4,1867.2,5.079]
["bitfinex","ETHUSD",1743584363019,0.11040237,1867.3,1867.2,5.079]
["bitfinex","ETHUSD",1743584363197,5.35506,1867.4,1867.2,6.0754707]
["bitfinex","ETHUSD",1743584363397,0.11040237,1867.3,1867.2,6.0754707]
["bitfinex","ETHUSD",1743584363597,5.35506,1867.4,1867.2,6.0754707]
["bitfinex","ETHUSD",1743584363798,0.11040237,1867.3,1867.2,6.0754707]
["bitfinex","ETHUSD",1743584364306,7.24326845,1867.4,1867.2,6.0754707]
["bitfinex","ETHUSD",1743584364507,0.11040237,1867.3,1867.2,6.0754707]
["bitfinex","ETHUSD",1743584364805,12.59831845,1867.4,1867.2,6.0754707]
["bitfinex","ETHUSD",1743584365003,0.11040237,1867.3,1867.2,5.079]
["bitfinex","ETHUSD",1743584365194,12.59831845,1867.4,1867.2,5.079]
["bitfinex","ETHUSD",1743584365627,0.11040237,1867.3,1867.2,5.079]
["bitfinex","ETHUSD",1743584365829,12.59831845,1867.4,1867.2,5.079]
["bitfinex","ETHUSD",1743584366043,0.11040237,1867.3,1867.2,5.079]
["bitfinex","ETHUSD",1743584366243,12.59831845,1867.4,1867.2,5.079]
["bitfinex","ETHUSD",1743584366540,0.11040237,1867.3,1867.2,5.079]
["bitfinex","ETHUSD",1743584367097,17.95360845,1867.4,1867.2,5.079]
["bitfinex","ETHUSD",1743584367299,9.13641,1867.2,1867.1,3.67554883]
["bitfinex","ETHUSD",1743584367499,13.37967845,1867.2,1867.1,5.077]
["bitfinex","ETHUSD",1743584368027,13.49008082,1867.2,1867.1,5.077]
["bitfinex","ETHUSD",1743584370711,13.35619051,1867.2,1867.1,5.077]
["bitfinex","ETHUSD",1743584379902,12.57539051,1867.2,1867.1,5.077]
["bitfinex","ETHUSD",1743584380108,3.11040237,1867.2,1867.1,6.3353]
["bitfinex","ETHUSD",1743584382034,3.11040237,1867.2,1867.1,5.5847]
["bitfinex","ETHUSD",1743584382235,8.46601237,1867.2,1867.1,5.077]
["bitfinex","ETHUSD",1743584382407,12.70928082,1867.2,1867.1,5.077]
["bitfinex","ETHUSD",1743584384843,7.35367082,1867.2,1867.1,5.077]
["bitfinex","ETHUSD",1743584385015,3.11040237,1867.2,1867.1,5.077]
["bitfinex","ETHUSD",1743584386533,3.11040237,1867.2,1867.1,5.24430359]
["bitfinex","ETHUSD",1743584387114,3.11040237,1867.2,1867.1,5.441735]
["bitfinex","ETHUSD",1743584387315,3.11040237,1867.2,1867.1,7.2791235]
["bitfinex","ETHUSD",1743584391072,3.11040237,1867.2,1867.1,7.08169209]
["bitfinex","ETHUSD",1743584391729,7.35367082,1867.2,1867.1,6.32409209]
["bitfinex","ETHUSD",1743584391919,7.35367082,1867.2,1867.1,5.24430359]
["bitfinex","ETHUSD",1743584393722,7.35367082,1867.2,1867.1,5.44185674]
["bitfinex","ETHUSD",1743584397746,6.01825737,1867.2,1867.1,5.44185674]
["bitfinex","ETHUSD",1743584400448,11.37386737,1867.2,1867.1,5.44185674]
["bitfinex","ETHUSD",1743584400645,14.28172237,1867.2,1867.1,0.36485674]
["bitfinex","ETHUSD",1743584400841,17.31374411,1867.2,1867.1,0.36485674]
["bitfinex","ETHUSD",1743584401045,21.77326338,1867.2,1867.1,5.48e-06]
["bitfinex","ETHUSD",1743584401241,6.16776,1866.8,1866.7,5.075]
["bitfinex","ETHUSD",1743584401476,13.778049,1866.8,1866.7,5.075]
["bitfinex","ETHUSD",1743584401693,15.1136126,1866.8,1866.7,5.075]
["bitfinex","ETHUSD",1743584405468,13.9611786,1866.8,1866.7,5.075]
["bitfinex","ETHUSD",1743584407148,3.0,1866.8,1866.7,5.075]
["bitfinex","ETHUSD",1743584407397,12.6001786,1866.8,1866.7,5.075]
["bitfinex","ETHUSD",1743584408671,13.3554786,1866.8,1866.7,5.075]
["bitfinex","ETHUSD",1743584408968,5.35733,1866.6,1866.5,30.836]
["bitfinex","ETHUSD",1743584409188,5.35733,1866.6,1866.4,3.67554883]
["bitfinex","ETHUSD",1743584409189,5.35762,1866.5,1866.4,3.67554883]
["bitfinex","ETHUSD",1743584409503,4.2434186,1866.5,1866.4,8.75154883]
["bitfinex","ETHUSD",1743584409668,9.6010386,1866.5,1866.4,5.076]
["bitfinex","ETHUSD",1743584410000,10.3720386,1866.5,1866.4,5.076]
["bitfinex","ETHUSD",1743584410156,13.3720386,1866.5,1866.4,5.076]
["bitfinex","ETHUSD",1743584411202,15.24497546,1866.5,1866.4,5.076]
["bitfinex","ETHUSD",1743584412872,8.35819,1866.3,1866.2,0.1115106]
["bitfinex","ETHUSD",1743584413073,12.6016086,1866.3,1866.2,5.1875106]
["bitfinex","ETHUSD",1743584416913,3.0,1866.3,1866.2,5.1875106]
["bitfinex","ETHUSD",1743584417208,7.2434186,1866.3,1866.2,5.1875106]
["bitfinex","ETHUSD",1743584417571,12.6016086,1866.3,1866.2,5.1875106]
["bitfinex","ETHUSD",1743584417770,12.71017813,1866.3,1866.2,5.1875106]
["bitfinex","ETHUSD",1743584418405,7.35198813,1866.3,1866.2,5.1875106]
["bitfinex","ETHUSD",1743584419115,12.71017813,1866.3,1866.2,5.1875106]
["bitfinex","ETHUSD",1743584422314,8.46675953,1866.3,1866.2,5.1875106]
["bitfinex","ETHUSD",1743584422683,12.71017813,1866.3,1866.2,5.1875106]
["bitfinex","ETHUSD",1743584427137,15.84820094,1866.3,1866.2,5.1875106]
["bitfinex","ETHUSD",1743584430031,19.06320094,1866.3,1866.2,5.1875106]
["bitfinex","ETHUSD",1743584432037,7.35198813,1866.3,1866.2,5.1875106]
["bitfinex","ETHUSD",1743584432244,0.10856953,1866.3,1866.2,5.9639106]
["bitfinex","ETHUSD",1743584432419,9.6010686,1866.5,1866.2,5.9639106]
["bitfinex","ETHUSD",1743584432738,0.10570201,1866.3,1866.2,11.3223606]
["bitfinex","ETHUSD",1743584433245,9.6010486,1866.5,1866.2,6.3284113]
["bitfinex","ETHUSD",1743584433401,0.10570201,1866.3,1866.2,7.50211643]
["bitfinex","ETHUSD",1743584433602,4.2434186,1866.4,1866.2,7.50211643]
["bitfinex","ETHUSD",1743584433835,0.10636019,1866.3,1866.2,7.50211643]
["bitfinex","ETHUSD",1743584434141,4.2434186,1866.4,1866.2,7.55569533]
["bitfinex","ETHUSD",1743584434304,0.10636019,1866.3,1866.2,7.55569533]
["bitfinex","ETHUSD",1743584434508,4.2434186,1866.4,1866.2,7.50211643]
["bitfinex","ETHUSD",1743584434732,0.10636019,1866.3,1866.2,7.50211643]
["bitfinex","ETHUSD",1743584435033,4.2434186,1866.4,1866.2,7.50211643]
["bitfinex","ETHUSD",1743584435235,0.10636019,1866.3,1866.2,7.50211643]
["bitfinex","ETHUSD",1743584435405,4.2434186,1866.4,1866.2,7.50211643]
["bitfinex","ETHUSD",1743584435727,0.10636019,1866.3,1866.2,7.50211643]
["bitfinex","ETHUSD",1743584436051,4.2434186,1866.4,1866.2,7.50211643]
["bitfinex","ETHUSD",1743584436221,0.10636019,1866.3,1866.2,7.50211643]
["bitfinex","ETHUSD",1743584436538,9.6013586,1866.4,1866.2,7.50211643]
["bitfinex","ETHUSD",1743584436737,0.10636019,1866.3,1866.2,7.50211643]
["bitfinex","ETHUSD",1743584436941,9.70796879,1866.3,1866.2,0.4760113]
["bitfinex","ETHUSD",1743584437134,9.6016086,1866.3,1866.2,5.5520113]
["bitfinex","ETHUSD",1743584437441,9.70792178,1866.3,1866.2,5.5520113]
["bitfinex","ETHUSD",1743584437649,0.10631318,1866.3,1866.2,5.35491198]
["bitfinex","ETHUSD",1743584437814,7.2434186,1866.5,1866.2,12.01038318]
["bitfinex","ETHUSD",1743584438014,0.10626617,1866.4,1866.2,12.01038318]
["bitfinex","ETHUSD",1743584438436,0.10626617,1866.4,1866.2,6.65190318]
["bitfinex","ETHUSD",1743584438627,4.34968477,1866.4,1866.2,6.4845018]
["bitfinex","ETHUSD",1743584438827,5.46418617,1866.4,1866.3,0.19740203]
["bitfinex","ETHUSD",1743584439043,12.70760477,1866.4,1866.3,0.19740203]
["bitfinex","ETHUSD",1743584439251,14.08978839,1866.4,1866.3,5.27340203]
["bitfinex","ETHUSD",1743584440049,17.30478839,1866.4,1866.3,5.076]
["bitfinex","ETHUSD",1743584441846,5.35819,1866.3,1866.2,0.1115106]
["bitfinex","ETHUSD",1743584442013,13.20092365,1866.3,1866.2,5.1875106]
["bitfinex","ETHUSD",1743584442211,13.30704879,1866.3,1866.2,5.1875106]
["bitfinex","ETHUSD",1743584443345,13.30704879,1866.3,1866.2,0.1115106]
["bitfinex","ETHUSD",1743584443650,13.30704879,1866.3,1866.2,5.1875106]
["bitfinex","ETHUSD",1743584444551,16.52204879,1866.3,1866.2,5.1875106]
["bitfinex","ETHUSD",1743584445059,19.52204879,1866.3,1866.2,0.1115106]
["bitfinex","ETHUSD",1743584445269,19.52204879,1866.3,1866.2,5.1875106]
["bitfinex","ETHUSD",1743584445635,23.76546739,1866.3,1866.2,0.1115106]
["bitfinex","ETHUSD",1743584445833,23.80456739,1866.3,1866.2,0.1115106]
["bitfinex","ETHUSD",1743584446959,12.89128,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743584447127,23.26587664,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743584447328,23.36941554,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743584448957,19.12599694,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743584449156,16.4704375,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743584455041,11.6770189,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743584455233,15.9204375,1866.2,1866.1,0.8478]
["bitfinex","ETHUSD",1743584455432,0.1035389,1866.2,1866.1,0.8478]
["bitfinex","ETHUSD",1743584455743,0.1035389,1866.2,1866.1,6.20656]
["bitfinex","ETHUSD",1743584455939,4.2434186,1866.6,1866.3,6.14735]
["bitfinex","ETHUSD",1743584456144,4.2434186,1866.6,1866.5,0.7892]
["bitfinex","ETHUSD",1743584456332,9.6004886,1866.7,1866.5,0.7892]
["bitfinex","ETHUSD",1743584456527,3.215,1866.6,1866.5,0.7892]
["bitfinex","ETHUSD",1743584456967,3.215,1866.6,1866.5,1.37572]
["bitfinex","ETHUSD",1743584459969,9.6004686,1866.7,1866.5,1.37572]
["bitfinex","ETHUSD",1743584460185,12.8154686,1866.7,1866.5,1.37572]
["bitfinex","ETHUSD",1743584461953,4.2434186,1866.7,1866.5,1.37572]
["bitfinex","ETHUSD",1743584462181,4.2434186,1866.7,1866.5,6.73314]
["bitfinex","ETHUSD",1743584462338,4.2434186,1866.7,1866.6,0.673314]
["bitfinex","ETHUSD",1743584462544,4.2434186,1866.7,1866.5,1.37572]
["bitfinex","ETHUSD",1743584462744,4.2434186,1866.7,1866.5,6.73333]
["bitfinex","ETHUSD",1743584462978,4.2434186,1866.7,1866.5,1.37572]
["bitfinex","ETHUSD",1743584463165,4.2434186,1866.7,1866.5,6.73323]
["bitfinex","ETHUSD",1743584463345,4.2434186,1866.7,1866.5,1.37572]
["bitfinex","ETHUSD",1743584464670,5.35693,1866.8,1866.5,1.37572]
["bitfinex","ETHUSD",1743584465171,8.35648,1866.9,1866.6,5.35732]
["bitfinex","ETHUSD",1743584465363,12.5998986,1866.9,1866.6,6.030624]
["bitfinex","ETHUSD",1743584465573,7.2434186,1866.9,1866.7,0.8022]
["bitfinex","ETHUSD",1743584465872,8.57126,1867.0,1866.8,5.075]
["bitfinex","ETHUSD",1743584466090,8.5713,1867.0,1866.8,5.075]
["bitfinex","ETHUSD",1743584466538,3.0,1867.0,1866.8,5.66272]
["bitfinex","ETHUSD",1743584466989,8.35621,1867.0,1866.8,5.66272]
["bitfinex","ETHUSD",1743584467148,12.5996286,1867.0,1866.8,5.66272]
["bitfinex","ETHUSD",1743584468581,12.5996286,1867.0,1866.8,0.58172]
["bitfinex","ETHUSD",1743584469846,7.2434186,1867.0,1866.9,5.074]
["bitfinex","ETHUSD",1743584470053,10.4584186,1867.0,1866.9,5.074]
["bitfinex","ETHUSD",1743584471180,15.8145986,1867.0,1866.9,5.074]
["bitfinex","ETHUSD",1743584472278,10.4584186,1867.0,1866.9,5.074]
["bitfinex","ETHUSD",1743584472580,6.215,1867.0,1866.9,5.074]
["bitfinex","ETHUSD",1743584472886,5.35511,1867.4,1867.0,6.16728]
["bitfinex","ETHUSD",1743584473088,9.5985286,1867.4,1867.0,9.84282883]
["bitfinex","ETHUSD",1743584473392,4.2434186,1867.3,1867.0,9.84282883]
["bitfinex","ETHUSD",1743584473573,9.5985286,1867.4,1867.1,0.98428288]
["bitfinex","ETHUSD",1743584473974,3.215,1867.4,1867.2,0.8061]
["bitfinex","ETHUSD",1743584474299,6.215,1867.4,1867.3,5.074]
["bitfinex","ETHUSD",1743584474868,3.0,1867.4,1867.3,5.074]
["bitfinex","ETHUSD",1743584475467,12.8129186,1867.6,1867.3,5.074]
["bitfinex","ETHUSD",1743584475889,13.92415,1867.6,1867.4,0.7507]
["bitfinex","ETHUSD",1743584476093,3.215,1867.6,1867.4,0.7507]
["bitfinex","ETHUSD",1743584476296,4.2434186,1867.8,1867.4,0.80425189]
["bitfinex","ETHUSD",1743584476482,12.8120186,1867.9,1867.5,5.35459]
["bitfinex","ETHUSD",1743584476683,3.215,1867.9,1867.4,0.80425189]
["bitfinex","ETHUSD",1743584476966,10.97451626,1868.1,1867.5,0.8107]
["bitfinex","ETHUSD",1743584477167,5.35304,1868.1,1867.6,4.53978814]
["bitfinex","ETHUSD",1743584477369,3.0,1868.0,1867.7,5.073]
["bitfinex","ETHUSD",1743584477804,12.8114586,1868.1,1867.8,0.8153]
["bitfinex","ETHUSD",1743584478017,3.0,1868.0,1867.8,0.8153]
["bitfinex","ETHUSD",1743584478195,8.35337,1868.0,1867.8,0.8153]
["bitfinex","ETHUSD",1743584478396,3.0,1868.0,1867.8,0.8153]
["bitfinex","ETHUSD",1743584478972,3.215,1868.4,1867.9,0.83403368]
["bitfinex","ETHUSD",1743584479210,8.56719,1868.4,1867.9,4.50958251]
["bitfinex","ETHUSD",1743584479503,3.215,1868.4,1868.0,0.7805]
["bitfinex","ETHUSD",1743584479707,3.215,1868.4,1868.1,5.072]
["bitfinex","ETHUSD",1743584479905,10.70416,1868.5,1868.1,5.072]
["bitfinex","ETHUSD",1743584480108,7.14681786,1868.5,1868.1,5.072]
["bitfinex","ETHUSD",1743584480602,5.35232,1868.4,1868.2,0.792]
["bitfinex","ETHUSD",1743584480783,5.45622128,1868.4,1868.2,0.792]
["bitfinex","ETHUSD",1743584481175,0.10390128,1868.4,1868.2,0.792]
["bitfinex","ETHUSD",1743584481396,5.45613128,1868.4,1868.2,0.792]
["bitfinex","ETHUSD",1743584481794,10.80853128,1868.4,1868.2,0.792]
["bitfinex","ETHUSD",1743584481998,5.35245,1868.3,1868.2,0.792]
["bitfinex","ETHUSD",1743584482212,5.35245,1868.3,1868.1,5.871]
["bitfinex","ETHUSD",1743584482377,5.35274,1868.2,1868.1,5.871]
["bitfinex","ETHUSD",1743584482574,5.45664128,1868.2,1868.1,5.871]
["bitfinex","ETHUSD",1743584483499,5.35331,1868.0,1867.9,3.67554883]
["bitfinex","ETHUSD",1743584483698,5.35417,1867.7,1867.6,3.67554883]
["bitfinex","ETHUSD",1743584483880,5.35417,1867.7,1867.6,8.74654883]
["bitfinex","ETHUSD",1743584484279,5.46832181,1867.7,1867.6,8.74654883]
["bitfinex","ETHUSD",1743584485798,9.55054299,1867.7,1867.6,8.74554883]
["bitfinex","ETHUSD",1743584486003,13.79396159,1867.7,1867.6,8.74554883]
["bitfinex","ETHUSD",1743584486187,9.55054299,1867.7,1867.6,8.74554883]
["bitfinex","ETHUSD",1743584486721,9.55054299,1867.7,1867.6,5.07]
["bitfinex","ETHUSD",1743584487013,13.79396159,1867.7,1867.6,5.07]
["bitfinex","ETHUSD",1743584487327,15.17126159,1867.7,1867.6,5.07]
["bitfinex","ETHUSD",1743584489728,10.92784299,1867.7,1867.6,5.07]
["bitfinex","ETHUSD",1743584490122,10.10054299,1867.7,1867.6,5.07]
["bitfinex","ETHUSD",1743584490322,8.46832181,1867.7,1867.6,5.07]
["bitfinex","ETHUSD",1743584490995,8.33446734,1867.7,1867.6,5.07]
["bitfinex","ETHUSD",1743584491823,5.33446734,1867.7,1867.6,5.07]
["bitfinex","ETHUSD",1743584492047,0.11415181,1867.7,1867.6,5.07]
["bitfinex","ETHUSD",1743584492229,0.11415181,1867.7,1867.6,6.11247]
["bitfinex","ETHUSD",1743584492405,0.11415181,1867.7,1867.6,5.07]
["bitfinex","ETHUSD",1743584492406,5.46832181,1867.7,1867.6,5.07]
["bitfinex","ETHUSD",1743584493752,0.11415181,1867.7,1867.6,5.07]
["bitfinex","ETHUSD",1743584494032,0.11415181,1867.7,1867.6,5.8219]
["bitfinex","ETHUSD",1743584494538,5.35362,1867.9,1867.6,11.17636]
["bitfinex","ETHUSD",1743584494720,0.10959443,1867.7,1867.6,11.17636]
["bitfinex","ETHUSD",1743584494915,5.35362,1867.9,1867.6,12.829458]
["bitfinex","ETHUSD",1743584495126,0.10959443,1867.7,1867.6,7.474998]
["bitfinex","ETHUSD",1743584495429,5.35334,1868.0,1867.7,5.35408]
["bitfinex","ETHUSD",1743584495602,5.35288,1868.2,1867.8,6.15918293]
["bitfinex","ETHUSD",1743584495796,5.35303,1868.1,1867.8,6.15918293]
["bitfinex","ETHUSD",1743584496013,5.35303,1868.1,1867.8,2.32431411]
["bitfinex","ETHUSD",1743584496215,5.35333,1868.0,1867.8,0.80543293]
["bitfinex","ETHUSD",1743584496927,10.70624,1868.1,1867.8,0.80543293]
["bitfinex","ETHUSD",1743584497135,9.5959086,1868.3,1867.8,0.80543293]
["bitfinex","ETHUSD",1743584497339,5.35249,1868.3,1868.0,0.7939]
["bitfinex","ETHUSD",1743584497516,13.70457,1868.4,1868.1,5.07]
["bitfinex","ETHUSD",1743584497714,10.70457,1868.4,1868.1,5.07]
["bitfinex","ETHUSD",1743584498130,5.35251,1868.3,1868.1,5.07]
["bitfinex","ETHUSD",1743584498334,9.5959286,1868.3,1868.1,5.07]
["bitfinex","ETHUSD",1743584498631,5.35274,1868.2,1868.1,5.07]
["bitfinex","ETHUSD",1743584499504,5.34952741,1868.2,1868.1,5.07]
["bitfinex","ETHUSD",1743584500232,12.80794601,1868.2,1868.1,5.07]
["bitfinex","ETHUSD",1743584500403,15.80794601,1868.2,1868.1,5.07]
["bitfinex","ETHUSD",1743584500904,16.35794601,1868.2,1868.1,5.07]
["bitfinex","ETHUSD",1743584501100,19.13144276,1868.2,1868.1,5.07]
["bitfinex","ETHUSD",1743584501305,19.91754276,1868.2,1868.1,5.07]
["bitfinex","ETHUSD",1743584504244,12.11452741,1868.2,1868.1,5.07]
["bitfinex","ETHUSD",1743584505145,11.55952741,1868.2,1868.1,5.07]
["bitfinex","ETHUSD",1743584505346,5.34452741,1868.2,1868.1,5.07]
["bitfinex","ETHUSD",1743584505569,5.35251,1868.3,1868.1,5.07]
["bitfinex","ETHUSD",1743584505734,5.35274,1868.2,1868.1,5.07]
["bitfinex","ETHUSD",1743584506846,3.0,1868.3,1868.1,5.07]
["bitfinex","ETHUSD",1743584507144,8.56699,1868.5,1868.2,6.16642]
["bitfinex","ETHUSD",1743584507441,5.35222,1868.4,1868.2,0.8138]
["bitfinex","ETHUSD",1743584507614,10.70457,1868.4,1868.2,0.8138]
["bitfinex","ETHUSD",1743584507814,5.35222,1868.4,1868.2,0.8138]
["bitfinex","ETHUSD",1743584508058,5.35222,1868.4,1868.2,1.51176503]
["bitfinex","ETHUSD",1743584508947,4.2434186,1868.3,1868.2,1.51176503]
["bitfinex","ETHUSD",1743584509264,5.35274,1868.2,1868.1,5.43442788]
["bitfinex","ETHUSD",1743584510128,5.35274,1868.2,1868.1,0.36442788]
["bitfinex","ETHUSD",1743584510326,5.35303,1868.1,1868.0,3.67554883]
["bitfinex","ETHUSD",1743584510527,8.5686,1867.9,1867.8,0.36442788]
["bitfinex","ETHUSD",1743584510728,15.8120186,1867.9,1867.8,5.43342788]
["bitfinex","ETHUSD",1743584511452,15.8120186,1867.9,1867.8,5.2362209]
["bitfinex","ETHUSD",1743584511825,15.8120186,1867.9,1867.8,0.1672209]
["bitfinex","ETHUSD",1743584512028,15.8120186,1867.9,1867.8,5.069]
["bitfinex","ETHUSD",1743584512229,5.35417,1867.7,1867.6,4.68255581]
["bitfinex","ETHUSD",1743584512431,5.35417,1867.7,1867.6,13.30241139]
["bitfinex","ETHUSD",1743584513165,5.35417,1867.7,1867.6,13.10520441]
["bitfinex","ETHUSD",1743584516944,9.5975786,1867.8,1867.6,13.10520441]
["bitfinex","ETHUSD",1743584518239,9.5975086,1867.8,1867.6,13.10520441]
["bitfinex","ETHUSD",1743584519732,4.2434186,1867.8,1867.6,13.10520441]
["bitfinex","ETHUSD",1743584519932,5.35364,1867.9,1867.7,1.31052044]
["bitfinex","ETHUSD",1743584520356,5.35376,1867.9,1867.7,1.31052044]
["bitfinex","ETHUSD",1743584520639,3.0,1868.0,1867.7,1.31052044]
["bitfinex","ETHUSD",1743584521266,9.5964886,1868.1,1867.7,6.83191879]
["bitfinex","ETHUSD",1743584521471,5.35332,1868.0,1867.7,1.47775879]
["bitfinex","ETHUSD",1743584521674,5.35332,1868.0,1867.8,0.7808]
["bitfinex","ETHUSD",1743584522035,9.5964886,1868.1,1867.8,0.83433295]
["bitfinex","ETHUSD",1743584522249,3.9801,1868.3,1867.9,5.35343]
["bitfinex","ETHUSD",1743584522250,5.3525,1868.3,1867.9,5.35343]
["bitfinex","ETHUSD",1743584522442,5.3525,1868.3,1867.8,0.25118907]
["bitfinex","ETHUSD",1743584522443,8.35274,1868.2,1868.0,10.10369183]
["bitfinex","ETHUSD",1743584522642,3.0,1868.2,1868.0,10.10369183]
["bitfinex","ETHUSD",1743584523260,8.35289,1868.2,1868.0,10.10369183]
["bitfinex","ETHUSD",1743584523449,8.35289,1868.2,1868.0,10.30134795]
["bitfinex","ETHUSD",1743584523656,3.0,1868.2,1868.1,1.03013479]
["bitfinex","ETHUSD",1743584523866,5.35222,1868.4,1868.1,1.03013479]
["bitfinex","ETHUSD",1743584524073,13.91906,1868.5,1868.2,0.7519]
["bitfinex","ETHUSD",1743584524274,13.91906,1868.5,1868.2,1.47074807]
["bitfinex","ETHUSD",1743584525264,8.56691,1868.5,1868.2,1.47074807]
["bitfinex","ETHUSD",1743584525442,10.70398,1868.5,1868.2,1.47074807]
["bitfinex","ETHUSD",1743584525645,9.5950486,1868.6,1868.2,1.66840419]
["bitfinex","ETHUSD",1743584525954,5.35133,1868.7,1868.4,0.8324]
["bitfinex","ETHUSD",1743584526161,5.35185,1868.6,1868.5,5.076]
["bitfinex","ETHUSD",1743584526366,9.5952686,1868.6,1868.5,5.076]
["bitfinex","ETHUSD",1743584526768,12.5952686,1868.6,1868.5,5.076]
["bitfinex","ETHUSD",1743584526963,13.4089686,1868.6,1868.5,5.076]
["bitfinex","ETHUSD",1743584527563,16.6239686,1868.6,1868.5,5.076]
["bitfinex","ETHUSD",1743584527758,15.8102686,1868.6,1868.5,5.076]
["bitfinex","ETHUSD",1743584530622,7.2434186,1868.6,1868.5,5.8864]
["bitfinex","ETHUSD",1743584530761,5.35142,1868.7,1868.5,6.394]
["bitfinex","ETHUSD",1743584531162,9.5944586,1868.8,1868.5,6.394]
["bitfinex","ETHUSD",1743584531473,9.5944586,1868.8,1868.5,6.44751221]
["bitfinex","ETHUSD",1743584531979,3.0,1868.7,1868.5,6.44751221]
["bitfinex","ETHUSD",1743584532181,3.0,1868.7,1868.6,0.64475122]
["bitfinex","ETHUSD",1743584532558,8.35131,1868.7,1868.6,0.64475122]
["bitfinex","ETHUSD",1743584532876,13.70283,1868.7,1868.5,6.394]
["bitfinex","ETHUSD",1743584533180,4.2434186,1868.6,1868.5,6.394]
["bitfinex","ETHUSD",1743584535069,7.4584186,1868.8,1868.5,6.44751347]
["bitfinex","ETHUSD",1743584535383,7.4584186,1868.8,1868.5,11.79928347]
["bitfinex","ETHUSD",1743584535597,7.4584186,1868.8,1868.5,11.74577]
["bitfinex","ETHUSD",1743584535885,12.8094486,1868.8,1868.6,1.174577]
["bitfinex","ETHUSD",1743584536381,0.05,1868.9,1868.7,0.7687]
["bitfinex","ETHUSD",1743584536586,5.40074,1868.9,1868.7,0.7687]
["bitfinex","ETHUSD",1743584538093,0.05,1868.9,1868.7,0.7687]
["bitfinex","ETHUSD",1743584539496,5.40081,1868.9,1868.7,0.7687]
["bitfinex","ETHUSD",1743584539697,10.75177,1868.9,1868.7,0.7687]
["bitfinex","ETHUSD",1743584539902,5.40081,1868.9,1868.7,0.7687]
["bitfinex","ETHUSD",1743584540757,5.40081,1868.9,1868.7,1.33058258]
["bitfinex","ETHUSD",1743584541097,0.05,1868.9,1868.7,1.33058258]
["bitfinex","ETHUSD",1743584541496,5.40084,1868.9,1868.7,1.33058258]
["bitfinex","ETHUSD",1743584541801,5.3516,1868.6,1868.4,3.67554883]
["bitfinex","ETHUSD",1743584541964,9.3769,1868.6,1868.5,5.08]
["bitfinex","ETHUSD",1743584542160,13.6203186,1868.6,1868.5,5.08]
["bitfinex","ETHUSD",1743584542370,5.35323,1868.1,1867.8,4.45954883]
["bitfinex","ETHUSD",1743584542694,9.5967386,1868.0,1867.9,5.091]
["bitfinex","ETHUSD",1743584542981,5.35332,1868.0,1867.9,5.091]
["bitfinex","ETHUSD",1743584543183,9.5966486,1868.1,1867.9,5.091]
["bitfinex","ETHUSD",1743584543354,18.1641086,1868.2,1867.9,5.14453039]
["bitfinex","ETHUSD",1743584543556,5.35303,1868.1,1868.0,0.51445304]
["bitfinex","ETHUSD",1743584544386,9.5964486,1868.1,1868.0,0.51445304]
["bitfinex","ETHUSD",1743584544976,3.0,1868.2,1868.0,1.27235304]
["bitfinex","ETHUSD",1743584545292,8.35291,1868.2,1868.0,0.51445304]
["bitfinex","ETHUSD",1743584545457,13.70585,1868.2,1868.0,0.51445304]
["bitfinex","ETHUSD",1743584545882,5.35303,1868.1,1868.0,0.51445304]
["bitfinex","ETHUSD",1743584548994,3.0,1868.2,1868.0,0.51445304]
["bitfinex","ETHUSD",1743584549798,9.5953086,1868.5,1868.1,6.21461954]
["bitfinex","ETHUSD",1743584550024,5.35163,1868.6,1868.2,5.97405195]
["bitfinex","ETHUSD",1743584550179,9.5947586,1868.7,1868.4,0.8081]
["bitfinex","ETHUSD",1743584550781,9.5947586,1868.7,1868.4,0.86161348]
["bitfinex","ETHUSD",1743584551376,3.0,1868.7,1868.4,0.86161348]
["bitfinex","ETHUSD",1743584551682,3.0,1868.7,1868.4,6.21366348]
["bitfinex","ETHUSD",1743584551897,3.0,1868.7,1868.5,0.62136635]
["bitfinex","ETHUSD",1743584552087,3.0,1868.7,1868.5,4.29691518]
["bitfinex","ETHUSD",1743584552290,4.2934186,1868.9,1868.5,4.29691518]
["bitfinex","ETHUSD",1743584552494,0.05,1868.9,1868.6,6.23157711]
["bitfinex","ETHUSD",1743584552700,0.05,1868.9,1868.7,5.104]
["bitfinex","ETHUSD",1743584553009,0.05,1868.9,1868.8,0.5104]
["bitfinex","ETHUSD",1743584553507,0.05,1868.9,1868.8,0.56390443]
["bitfinex","ETHUSD",1743584555000,5.40074,1868.9,1868.8,0.56390443]
["bitfinex","ETHUSD",1743584555200,0.05,1868.9,1868.8,0.5104]
["bitfinex","ETHUSD",1743584556606,5.40074,1868.9,1868.8,0.5104]
["bitfinex","ETHUSD",1743584556778,5.35104,1868.8,1868.6,0.8266]
["bitfinex","ETHUSD",1743584556979,5.35104,1868.8,1868.7,5.103]
["bitfinex","ETHUSD",1743584559206,5.35104,1868.8,1868.6,0.88010975]
["bitfinex","ETHUSD",1743584559207,5.3516,1868.6,1868.5,3.67554883]
["bitfinex","ETHUSD",1743584559382,5.3516,1868.6,1868.5,8.97079507]
["bitfinex","ETHUSD",1743584559582,9.5947886,1868.7,1868.5,9.94589458]
["bitfinex","ETHUSD",1743584560176,14.9463686,1868.7,1868.5,9.94589458]
["bitfinex","ETHUSD",1743584560379,9.5947886,1868.7,1868.5,9.74864834]
["bitfinex","ETHUSD",1743584562083,4.2434186,1868.7,1868.5,9.74864834]
["bitfinex","ETHUSD",1743584563715,5.3516,1868.6,1868.5,8.77354883]
["bitfinex","ETHUSD",1743584564195,5.3516,1868.6,1868.5,8.76954883]
["bitfinex","ETHUSD",1743584564396,10.3859886,1868.7,1868.5,8.76954883]
["bitfinex","ETHUSD",1743584565117,3.215,1868.6,1868.5,8.76954883]
["bitfinex","ETHUSD",1743584565630,8.5666,1868.6,1868.5,8.76954883]
["bitfinex","ETHUSD",1743584568086,3.215,1868.6,1868.5,8.76954883]
["bitfinex","ETHUSD",1743584568292,3.215,1868.6,1868.5,10.18171871]
["bitfinex","ETHUSD",1743584569019,6.215,1868.8,1868.6,5.3516]
["bitfinex","ETHUSD",1743584569197,6.215,1868.8,1868.6,0.05351028]
["bitfinex","ETHUSD",1743584569403,11.56603,1868.8,1868.5,11.00491871]
["bitfinex","ETHUSD",1743584570124,11.56603,1868.8,1868.5,11.20206014]
["bitfinex","ETHUSD",1743584570328,11.56603,1868.8,1868.6,1.12020601]
["bitfinex","ETHUSD",1743584570705,6.215,1868.8,1868.6,1.17371589]
["bitfinex","ETHUSD",1743584571308,11.56605,1868.8,1868.6,1.12020601]
["bitfinex","ETHUSD",1743584571896,12.8097286,1868.7,1868.5,5.91091871]
["bitfinex","ETHUSD",1743584572216,18.1612086,1868.7,1868.6,5.086]
["bitfinex","ETHUSD",1743584572417,21.1612086,1868.7,1868.6,5.086]
["bitfinex","ETHUSD",1743584575829,8.56717,1868.4,1868.3,3.67554883]
["bitfinex","ETHUSD",1743584576029,8.56774,1868.2,1868.1,30.808]
["bitfinex","ETHUSD",1743584576207,16.5731586,1868.2,1868.1,35.895]
["bitfinex","ETHUSD",1743584577413,15.8111586,1868.2,1868.1,35.895]
["bitfinex","ETHUSD",1743584578122,15.8111586,1868.2,1868.1,30.808]
["bitfinex","ETHUSD",1743584578325,15.8111586,1868.2,1868.1,35.893]
["bitfinex","ETHUSD",1743584582416,3.0,1868.2,1868.1,39.33995581]
["bitfinex","ETHUSD",1743584582614,3.215,1868.4,1868.1,39.33995581]
["bitfinex","ETHUSD",1743584582815,5.3519,1868.5,1868.2,0.87202432]
["bitfinex","ETHUSD",1743584583009,3.0,1868.4,1868.2,0.8185]
["bitfinex","ETHUSD",1743584583535,8.35232,1868.4,1868.2,0.8185]
["bitfinex","ETHUSD",1743584583731,8.35232,1868.4,1868.2,4.83434558]
["bitfinex","ETHUSD",1743584584032,8.35232,1868.4,1868.2,5.19883592]
["bitfinex","ETHUSD",1743584584801,3.0,1868.4,1868.2,5.19883592]
["bitfinex","ETHUSD",1743584585535,8.3523,1868.4,1868.2,5.19883592]
["bitfinex","ETHUSD",1743584585742,3.0,1868.4,1868.2,5.19883592]
["bitfinex","ETHUSD",1743584585909,3.0,1868.4,1868.3,0.51988359]
["bitfinex","ETHUSD",1743584586738,3.215,1868.5,1868.3,0.51988359]
["bitfinex","ETHUSD",1743584587149,6.215,1868.6,1868.3,4.19543242]
["bitfinex","ETHUSD",1743584587349,6.215,1868.6,1868.4,0.05351574]
["bitfinex","ETHUSD",1743584587518,6.215,1868.6,1868.5,5.08]
["bitfinex","ETHUSD",1743584587719,6.215,1868.6,1868.5,6.40895157]
["bitfinex","ETHUSD",1743584587932,5.35106,1868.8,1868.5,6.40895157]
["bitfinex","ETHUSD",1743584588130,8.56606,1868.8,1868.5,6.40895157]
["bitfinex","ETHUSD",1743584588847,3.215,1868.8,1868.5,6.57613603]
["bitfinex","ETHUSD",1743584589045,3.215,1868.8,1868.5,11.92787603]
["bitfinex","ETHUSD",1743584589046,3.0,1868.8,1868.5,11.92787603]
["bitfinex","ETHUSD",1743584589219,3.0,1868.8,1868.6,1.1927876]
["bitfinex","ETHUSD",1743584590351,3.0,1868.8,1868.6,1.44360448]
["bitfinex","ETHUSD",1743584590552,3.0,1868.8,1868.6,1.61078894]
["bitfinex","ETHUSD",1743584591050,5.40077,1868.9,1868.6,1.61078894]
["bitfinex","ETHUSD",1743584593020,5.40077,1868.9,1868.7,6.14589]
["bitfinex","ETHUSD",1743584593021,0.05,1868.9,1868.7,6.14589]
["bitfinex","ETHUSD",1743584593222,0.05,1868.9,1868.8,0.66809633]
["bitfinex","ETHUSD",1743584593550,0.05,1868.9,1868.8,0.614589]
["bitfinex","ETHUSD",1743584593943,0.05,1868.9,1868.8,0.05350407]
["bitfinex","ETHUSD",1743584594334,0.05,1868.9,1868.7,0.99200588]
["bitfinex","ETHUSD",1743584595043,0.05,1868.9,1868.7,1.15919034]
["bitfinex","ETHUSD",1743584595223,0.05,1868.9,1868.7,11.86164034]
["bitfinex","ETHUSD",1743584595424,0.05,1868.9,1868.8,0.05350403]
["bitfinex","ETHUSD",1743584595667,0.05,1868.9,1868.8,0.70988847]
["bitfinex","ETHUSD",1743584596623,0.05,1868.9,1868.8,0.65638444]
["bitfinex","ETHUSD",1743584597339,0.05,1868.9,1868.7,4.66755471]
["bitfinex","ETHUSD",1743584598055,0.05,1868.9,1868.7,4.72106137]
["bitfinex","ETHUSD",1743584599024,0.05,1868.9,1868.7,4.47024883]
["bitfinex","ETHUSD",1743584599737,5.40078,1868.9,1868.7,4.47024883]
["bitfinex","ETHUSD",1743584599938,9.6441986,1868.9,1868.7,3.67554883]
["bitfinex","ETHUSD",1743584600557,5.35131,1868.7,1868.6,0.36449034]
["bitfinex","ETHUSD",1743584600858,17.1269286,1868.7,1868.6,5.45149034]
["bitfinex","ETHUSD",1743584601228,16.5769286,1868.7,1868.6,5.45149034]
["bitfinex","ETHUSD",1743584601428,16.5769286,1868.7,1868.6,5.25418446]
["bitfinex","ETHUSD",1743584602250,16.5769286,1868.7,1868.6,5.087]
["bitfinex","ETHUSD",1743584602462,15.8097286,1868.7,1868.6,5.087]
["bitfinex","ETHUSD",1743584602629,6.215,1868.7,1868.6,5.087]
["bitfinex","ETHUSD",1743584602830,8.35131,1868.7,1868.6,5.5957]
["bitfinex","ETHUSD",1743584603048,11.56631,1868.7,1868.6,5.087]
["bitfinex","ETHUSD",1743584603241,12.37691,1868.7,1868.6,5.087]
["bitfinex","ETHUSD",1743584607061,5.35204,1868.5,1868.3,3.84272176]
["bitfinex","ETHUSD",1743584607238,9.5954586,1868.5,1868.4,5.085]
["bitfinex","ETHUSD",1743584607748,14.9475986,1868.5,1868.4,5.085]
["bitfinex","ETHUSD",1743584608367,9.5954586,1868.5,1868.4,5.96105488]
["bitfinex","ETHUSD",1743584609441,7.2434186,1868.7,1868.4,5.96105488]
["bitfinex","ETHUSD",1743584609759,7.2434186,1868.7,1868.5,0.8095136]
["bitfinex","ETHUSD",1743584609964,3.0,1868.7,1868.5,0.8095136]
["bitfinex","ETHUSD",1743584610350,3.0,1868.7,1868.5,6.1613736]
["bitfinex","ETHUSD",1743584610543,3.0,1868.7,1868.6,0.61613736]
["bitfinex","ETHUSD",1743584610746,5.35113,1868.8,1868.5,0.8095136]
["bitfinex","ETHUSD",1743584610945,5.21735432,1868.8,1868.5,0.8095136]
["bitfinex","ETHUSD",1743584611452,3.0,1868.8,1868.5,6.35846631]
["bitfinex","ETHUSD",1743584611653,8.35109,1868.8,1868.5,1.00659631]
["bitfinex","ETHUSD",1743584612165,8.35109,1868.8,1868.5,1.17374698]
["bitfinex","ETHUSD",1743584612673,5.35138,1868.7,1868.6,0.19708271]
["bitfinex","ETHUSD",1743584613343,8.35109,1868.8,1868.6,0.19708271]
["bitfinex","ETHUSD",1743584614401,13.70229,1868.8,1868.6,0.19708271]
["bitfinex","ETHUSD",1743584614677,5.35131,1868.7,1868.6,0.19708271]
["bitfinex","ETHUSD",1743584615681,8.35109,1868.8,1868.6,0.19708271]
["bitfinex","ETHUSD",1743584615976,3.05,1868.9,1868.7,0.8122]
["bitfinex","ETHUSD",1743584616273,3.05,1868.9,1868.8,5.081]
["bitfinex","ETHUSD",1743584616442,3.05,1868.9,1868.8,5.67567063]
["bitfinex","ETHUSD",1743584616643,8.40074,1868.9,1868.8,5.67567063]
["bitfinex","ETHUSD",1743584617581,3.05,1868.9,1868.8,5.67567063]
["bitfinex","ETHUSD",1743584618442,0.05,1868.9,1868.8,5.67567063]
["bitfinex","ETHUSD",1743584619248,0.05,1868.9,1868.8,10.10171946]
["bitfinex","ETHUSD",1743584619649,0.05,1868.9,1868.8,15.45273946]
["bitfinex","ETHUSD",1743584621144,0.15018697,1868.9,1868.8,15.45273946]
["bitfinex","ETHUSD",1743584621349,0.15018697,1868.9,1868.8,15.64982217]
["bitfinex","ETHUSD",1743584622157,0.15018697,1868.9,1868.8,15.81697284]
["bitfinex","ETHUSD",1743584622349,0.05,1868.9,1868.8,15.81697284]
["bitfinex","ETHUSD",1743584622681,0.15569134,1868.9,1868.8,15.81697284]
["bitfinex","ETHUSD",1743584622880,0.15569134,1868.9,1868.8,30.31697284]
["bitfinex","ETHUSD",1743584622881,0.05,1868.9,1868.8,30.31697284]
["bitfinex","ETHUSD",1743584623051,0.15569134,1868.9,1868.8,30.31697284]
["bitfinex","ETHUSD",1743584623251,0.05,1868.9,1868.8,30.31697284]
["bitfinex","ETHUSD",1743584623451,0.15569134,1868.9,1868.8,30.31697284]
["bitfinex","ETHUSD",1743584623651,0.05,1868.9,1868.8,30.31697284]
["bitfinex","ETHUSD",1743584623852,0.15569134,1868.9,1868.8,30.31697284]
["bitfinex","ETHUSD",1743584624052,0.05,1868.9,1868.8,15.81697284]
["bitfinex","ETHUSD",1743584624264,0.15569134,1868.9,1868.8,46.61997284]
["bitfinex","ETHUSD",1743584624472,0.05,1868.9,1868.8,46.61997284]
["bitfinex","ETHUSD",1743584624658,0.15569134,1868.9,1868.8,46.61997284]
["bitfinex","ETHUSD",1743584624854,0.05,1868.9,1868.8,46.61997284]
["bitfinex","ETHUSD",1743584625090,0.15569134,1868.9,1868.8,46.61997284]
["bitfinex","ETHUSD",1743584625286,0.05,1868.9,1868.8,46.61997284]
["bitfinex","ETHUSD",1743584625479,0.15569134,1868.9,1868.8,46.61997284]
["bitfinex","ETHUSD",1743584625658,0.05,1868.9,1868.8,46.61997284]
["bitfinex","ETHUSD",1743584625855,0.15569134,1868.9,1868.8,36.18795284]
["bitfinex","ETHUSD",1743584626069,0.05,1868.9,1868.8,41.26295284]
["bitfinex","ETHUSD",1743584626293,0.15569134,1868.9,1868.8,41.26295284]
["bitfinex","ETHUSD",1743584626594,15.8591586,1868.9,1868.8,36.24523338]
["bitfinex","ETHUSD",1743584626791,15.96499099,1868.9,1868.8,36.24523338]
["bitfinex","ETHUSD",1743584627595,11.72157239,1868.9,1868.8,36.04815067]
["bitfinex","ETHUSD",1743584627894,3.15583239,1868.9,1868.8,35.881]
["bitfinex","ETHUSD",1743584628063,3.15583239,1868.9,1868.8,39.4691]
["bitfinex","ETHUSD",1743584628468,0.15583239,1868.9,1868.8,39.4691]
["bitfinex","ETHUSD",1743584628673,0.15583239,1868.9,1868.8,40.2765]
["bitfinex","ETHUSD",1743584629662,0.15583239,1868.9,1868.8,45.62752]
["bitfinex","ETHUSD",1743584629862,0.15583239,1868.9,1868.8,45.82454807]
["bitfinex","ETHUSD",1743584630366,0.15583239,1868.9,1868.8,60.32454807]
["bitfinex","ETHUSD",1743584630710,0.15583239,1868.9,1868.8,60.4916577]
["bitfinex","ETHUSD",1743584630992,0.15583239,1868.9,1868.8,64.16720653]
["bitfinex","ETHUSD",1743584631157,0.05,1868.9,1868.8,64.16720653]
["bitfinex","ETHUSD",1743584631359,0.15606746,1868.9,1868.8,64.16720653]
["bitfinex","ETHUSD",1743584632480,0.05,1868.9,1868.8,64.16720653]
["bitfinex","ETHUSD",1743584632982,0.15606746,1868.9,1868.8,64.16720653]
["bitfinex","ETHUSD",1743584634188,0.15606746,1868.9,1868.8,49.66720653]
["bitfinex","ETHUSD",1743584636987,0.05,1868.9,1868.8,49.66720653]
["bitfinex","ETHUSD",1743584637188,0.15710171,1868.9,1868.8,49.66720653]
["bitfinex","ETHUSD",1743584638162,0.15710171,1868.9,1868.8,64.16720653]
["bitfinex","ETHUSD",1743584638568,0.05,1868.9,1868.8,64.16720653]
["bitfinex","ETHUSD",1743584638779,0.05,1868.9,1868.8,67.16720653]
["bitfinex","ETHUSD",1743584638981,0.05,1868.9,1868.8,85.87920653]
["bitfinex","ETHUSD",1743584639179,0.05,1868.9,1868.8,86.68150275]
["bitfinex","ETHUSD",1743584639595,0.7714,1869.8,1869.4,5.34912]
["bitfinex","ETHUSD",1743584639799,4.2934186,1869.9,1869.6,0.7894]
["bitfinex","ETHUSD",1743584639982,4.2934186,1869.9,1869.7,0.05347708]
["bitfinex","ETHUSD",1743584640367,0.05,1869.9,1869.7,0.05347708]
["bitfinex","ETHUSD",1743584641499,0.05,1869.9,1869.7,30.85047708]
["bitfinex","ETHUSD",1743584641703,0.05,1869.9,1869.7,36.14534]
["bitfinex","ETHUSD",1743584641870,0.05,1869.9,1869.8,3.614534]
["bitfinex","ETHUSD",1743584642070,0.05,1869.9,1869.8,7.29008283]
["bitfinex","ETHUSD",1743584642282,0.05,1869.9,1869.8,7.4871109]
["bitfinex","ETHUSD",1743584642990,0.05,1869.9,1869.8,7.54058106]
["bitfinex","ETHUSD",1743584643392,0.05,1869.9,1869.8,7.70769069]
["bitfinex","ETHUSD",1743584643699,0.05,1869.9,1869.8,7.70769109]
["bitfinex","ETHUSD",1743584644273,0.05,1869.9,1869.8,13.05585109]
["bitfinex","ETHUSD",1743584644478,0.05,1869.9,1869.8,13.82268053]
["bitfinex","ETHUSD",1743584645998,0.05,1869.9,1869.8,12.73822053]
["bitfinex","ETHUSD",1743584646280,0.05,1869.9,1869.8,9.12368653]
["bitfinex","ETHUSD",1743584646477,0.05,1869.9,1869.8,9.177159]
["bitfinex","ETHUSD",1743584646679,0.05,1869.9,1869.8,9.12368653]
["bitfinex","ETHUSD",1743584647973,0.05,1869.9,1869.8,8.92665846]
["bitfinex","ETHUSD",1743584648390,0.05,1869.9,1869.8,8.76354883]
["bitfinex","ETHUSD",1743584649313,0.05,1869.9,1869.8,12.77307734]
["bitfinex","ETHUSD",1743584649610,0.05,1869.9,1869.8,12.71960371]
["bitfinex","ETHUSD",1743584650414,0.05,1869.9,1869.8,8.76354883]
["bitfinex","ETHUSD",1743584650797,0.05,1869.9,1869.8,8.81702109]
["bitfinex","ETHUSD",1743584651001,0.05,1869.9,1869.8,8.76354883]
["bitfinex","ETHUSD",1743584653383,0.05,1869.9,1869.8,8.81702253]
["bitfinex","ETHUSD",1743584653915,0.05,1869.9,1869.8,8.76354883]
["bitfinex","ETHUSD",1743584655116,0.05,1869.9,1869.8,8.81702171]
["bitfinex","ETHUSD",1743584655412,0.05,1869.9,1869.8,12.77842388]
["bitfinex","ETHUSD",1743584655581,0.05,1869.9,1869.8,18.073111]
["bitfinex","ETHUSD",1743584655785,0.05,1869.9,1869.8,18.844011]
["bitfinex","ETHUSD",1743584656619,0.05,1869.9,1869.8,13.08813246]
["bitfinex","ETHUSD",1743584656819,4.2934186,1869.9,1869.8,13.08813246]
["bitfinex","ETHUSD",1743584657206,4.2934186,1869.9,1869.8,9.12673029]
["bitfinex","ETHUSD",1743584657517,0.05,1869.9,1869.8,9.12673029]
["bitfinex","ETHUSD",1743584658020,4.2934186,1869.9,1869.8,9.12673029]
["bitfinex","ETHUSD",1743584658317,4.2934186,1869.9,1869.8,8.76354883]
["bitfinex","ETHUSD",1743584658515,0.05,1869.9,1869.8,8.76354883]
["bitfinex","ETHUSD",1743584658691,0.05,1869.9,1869.8,12.71960371]
["bitfinex","ETHUSD",1743584659921,10.4661886,1869.9,1869.8,3.67554883]
["bitfinex","ETHUSD",1743584660081,10.4661886,1869.9,1869.8,8.76054883]
["bitfinex","ETHUSD",1743584660585,10.4130886,1869.9,1869.8,8.76054883]
["bitfinex","ETHUSD",1743584660801,6.16967,1869.9,1869.8,8.76054883]
["bitfinex","ETHUSD",1743584661020,10.4130886,1869.9,1869.8,3.67554883]
["bitfinex","ETHUSD",1743584661220,10.4130886,1869.9,1869.8,8.76054883]
["bitfinex","ETHUSD",1743584662825,10.4130886,1869.9,1869.8,3.67554883]
["bitfinex","ETHUSD",1743584663026,10.4130886,1869.9,1869.8,8.75754883]
["bitfinex","ETHUSD",1743584663331,0.8317,1869.5,1869.2,3.67554883]
["bitfinex","ETHUSD",1743584663626,6.18084,1869.5,1869.3,5.087]
["bitfinex","ETHUSD",1743584663814,4.2434186,1869.4,1869.3,5.087]
["bitfinex","ETHUSD",1743584664930,7.4534186,1869.4,1869.3,5.087]
["bitfinex","ETHUSD",1743584665135,4.2434186,1869.4,1869.3,5.96325488]
["bitfinex","ETHUSD",1743584666335,4.2434186,1869.4,1869.3,6.01674512]
["bitfinex","ETHUSD",1743584666734,4.2434186,1869.4,1869.3,5.96325488]
["bitfinex","ETHUSD",1743584667326,4.2434186,1869.4,1869.2,3.84262618]
["bitfinex","ETHUSD",1743584667327,9.5927186,1869.4,1869.2,3.84262618]
["bitfinex","ETHUSD",1743584667516,9.5927186,1869.4,1869.3,5.087]
["bitfinex","ETHUSD",1743584669708,4.2434186,1869.4,1869.3,5.087]
["bitfinex","ETHUSD",1743584669907,5.0751186,1869.5,1869.3,5.087]
["bitfinex","ETHUSD",1743584670106,4.2434186,1869.5,1869.3,6.03644916]
["bitfinex","ETHUSD",1743584671025,9.5926186,1869.5,1869.3,6.18000227]
["bitfinex","ETHUSD",1743584671225,0.7677,1869.4,1869.3,5.28404308]
["bitfinex","ETHUSD",1743584671402,4.2434186,1869.5,1869.3,5.28404308]
["bitfinex","ETHUSD",1743584671602,4.2434186,1869.5,1869.3,5.33753279]
["bitfinex","ETHUSD",1743584672029,4.2434186,1869.5,1869.3,5.14048971]
["bitfinex","ETHUSD",1743584672342,4.2434186,1869.5,1869.3,6.05850561]
["bitfinex","ETHUSD",1743584673808,0.7677,1869.6,1869.3,11.40795561]
["bitfinex","ETHUSD",1743584674009,4.2434186,1869.5,1869.3,6.0050159]
["bitfinex","ETHUSD",1743584674233,4.2434186,1869.5,1869.3,6.8156033]
["bitfinex","ETHUSD",1743584674434,4.2434186,1869.8,1869.5,5.34888]
["bitfinex","ETHUSD",1743584674605,4.2434186,1869.8,1869.4,6.03086033]
["bitfinex","ETHUSD",1743584675240,4.2434186,1869.8,1869.4,0.68156033]
["bitfinex","ETHUSD",1743584675435,5.0371186,1869.6,1869.4,0.68156033]
["bitfinex","ETHUSD",1743584675646,4.2434186,1869.5,1869.3,5.45112043]
["bitfinex","ETHUSD",1743584675820,4.2434186,1869.5,1869.4,0.16707735]
["bitfinex","ETHUSD",1743584676138,9.5924386,1869.5,1869.4,0.16707735]
["bitfinex","ETHUSD",1743584676338,15.52962946,1869.5,1869.4,5.28407735]
["bitfinex","ETHUSD",1743584676640,18.52962946,1869.5,1869.4,5.28407735]
["bitfinex","ETHUSD",1743584676810,16.6351386,1869.5,1869.4,5.28407735]
["bitfinex","ETHUSD",1743584677505,16.6351386,1869.5,1869.4,5.117]
["bitfinex","ETHUSD",1743584679944,5.34988,1869.2,1869.1,0.36412043]
["bitfinex","ETHUSD",1743584680245,10.3946986,1869.2,1869.1,5.47712043]
["bitfinex","ETHUSD",1743584680422,4.2434186,1869.2,1869.1,5.47712043]
["bitfinex","ETHUSD",1743584680626,4.2434186,1869.2,1869.1,9.10343247]
["bitfinex","ETHUSD",1743584681008,4.2434186,1869.4,1869.1,9.15693064]
["bitfinex","ETHUSD",1743584681318,4.2434186,1869.4,1869.1,9.10343247]
["bitfinex","ETHUSD",1743584681629,4.2434186,1869.2,1869.1,9.10343247]
["bitfinex","ETHUSD",1743584682522,4.2434186,1869.2,1869.1,5.47712043]
["bitfinex","ETHUSD",1743584683311,4.2434186,1869.2,1869.1,5.28007735]
["bitfinex","ETHUSD",1743584684406,4.2434186,1869.2,1869.1,5.31004308]
["bitfinex","ETHUSD",1743584685413,4.2434186,1869.5,1869.2,6.1099]
["bitfinex","ETHUSD",1743584685615,4.2434186,1869.6,1869.3,5.34933]
["bitfinex","ETHUSD",1743584685808,0.05,1869.9,1869.5,0.7543]
["bitfinex","ETHUSD",1743584686022,0.05,1869.9,1869.8,6.10246]
["bitfinex","ETHUSD",1743584686209,0.05,1869.9,1869.8,36.89746]
["bitfinex","ETHUSD",1743584686624,0.05,1869.9,1869.8,31.71637735]
["bitfinex","ETHUSD",1743584687144,0.05,1869.9,1869.8,40.93712926]
["bitfinex","ETHUSD",1743584687362,0.05,1869.9,1869.8,45.56567319]
["bitfinex","ETHUSD",1743584687510,5.39512,1870.9,1870.4,0.7912]
["bitfinex","ETHUSD",1743584687716,5.39512,1870.9,1870.5,5.15]
["bitfinex","ETHUSD",1743584687717,4.2434186,1870.8,1870.5,5.15]
["bitfinex","ETHUSD",1743584688017,0.05,1870.9,1870.7,5.34541]
["bitfinex","ETHUSD",1743584688219,0.05,1870.9,1870.8,40.58204883]
["bitfinex","ETHUSD",1743584688518,0.05,1870.9,1870.8,45.17479471]
["bitfinex","ETHUSD",1743584688726,0.05,1870.9,1870.8,39.82949471]
["bitfinex","ETHUSD",1743584688933,0.05,1870.9,1870.8,45.17479471]
["bitfinex","ETHUSD",1743584689540,0.05,1870.9,1870.8,63.86679471]
["bitfinex","ETHUSD",1743584689876,0.05,1870.9,1870.8,64.61383779]
["bitfinex","ETHUSD",1743584690366,0.005,1871.2,1871.1,6.11764]
["bitfinex","ETHUSD",1743584690521,0.005,1871.2,1871.1,31.132868]
["bitfinex","ETHUSD",1743584690871,0.005,1871.2,1871.1,5.181]
["bitfinex","ETHUSD",1743584690872,9.5925786,1871.2,1871.1,5.181]
["bitfinex","ETHUSD",1743584691451,0.11662938,1871.2,1871.1,5.181]
["bitfinex","ETHUSD",1743584691751,0.005,1871.2,1871.1,5.181]
["bitfinex","ETHUSD",1743584691912,0.005,1871.2,1871.1,33.65628883]
["bitfinex","ETHUSD",1743584692115,0.1115106,1871.8,1871.2,3.55891945]
["bitfinex","ETHUSD",1743584692318,0.1115106,1871.8,1871.6,5.34296]
["bitfinex","ETHUSD",1743584692524,0.1115106,1871.8,1871.7,8.82633623]
["bitfinex","ETHUSD",1743584692947,0.1115106,1871.8,1871.7,9.59621945]
["bitfinex","ETHUSD",1743584693122,5.33925,1873.0,1872.0,0.8111]
["bitfinex","ETHUSD",1743584693331,5.33902,1873.0,1872.3,5.3409]
["bitfinex","ETHUSD",1743584693527,5.33902,1873.0,1872.6,0.8111]
["bitfinex","ETHUSD",1743584693528,4.2434186,1873.0,1872.6,0.8111]
["bitfinex","ETHUSD",1743584693838,5.33863,1873.2,1872.6,0.8111]
["bitfinex","ETHUSD",1743584693839,5.33959,1872.8,1872.7,8.78891945]
["bitfinex","ETHUSD",1743584694041,5.34016,1872.6,1872.5,0.05339194]
["bitfinex","ETHUSD",1743584694221,8.34102,1872.3,1872.2,5.247]
["bitfinex","ETHUSD",1743584694420,13.14244262,1872.3,1872.2,5.247]
["bitfinex","ETHUSD",1743584694815,7.80142262,1872.3,1872.2,5.247]
["bitfinex","ETHUSD",1743584695015,3.0,1872.5,1872.2,8.80591945]
["bitfinex","ETHUSD",1743584695251,5.34033,1872.6,1872.2,12.76451139]
["bitfinex","ETHUSD",1743584695554,15.53039262,1872.9,1872.4,0.8111]
["bitfinex","ETHUSD",1743584695845,5.38948,1872.9,1872.4,4.37001945]
["bitfinex","ETHUSD",1743584696051,0.05,1872.9,1872.6,5.33997]
["bitfinex","ETHUSD",1743584696354,0.05,1872.9,1872.7,9.35491645]
["bitfinex","ETHUSD",1743584696719,0.05,1872.9,1872.8,3.55891945]
["bitfinex","ETHUSD",1743584696925,0.05,1872.9,1872.8,9.72870945]
["bitfinex","ETHUSD",1743584697132,0.05,1872.9,1872.8,23.06111945]
["bitfinex","ETHUSD",1743584697450,0.15190576,1872.9,1872.8,23.06111945]
["bitfinex","ETHUSD",1743584697638,4.80142262,1873.6,1873.2,5.33841]
["bitfinex","ETHUSD",1743584697960,0.10276404,1873.5,1873.3,9.46621369]
["bitfinex","ETHUSD",1743584698152,5.33788,1873.4,1873.3,8.67901369]
["bitfinex","ETHUSD",1743584698332,10.24206666,1873.5,1873.3,8.67901369]
["bitfinex","ETHUSD",1743584698529,0.1115106,1873.7,1873.4,3.40701369]
["bitfinex","ETHUSD",1743584698729,0.1115106,1873.7,1873.5,9.57088369]
["bitfinex","ETHUSD",1743584698945,0.1115106,1873.7,1873.6,9.29432369]
["bitfinex","ETHUSD",1743584699254,0.1115106,1873.7,1873.6,3.40701369]
["bitfinex","ETHUSD",1743584699642,0.1115106,1873.7,1873.6,27.40832369]
["bitfinex","ETHUSD",1743584699852,0.1115106,1873.7,1873.6,31.31553706]
["bitfinex","ETHUSD",1743584700051,0.05,1873.9,1873.8,6.65634]
["bitfinex","ETHUSD",1743584700334,5.33593,1874.1,1873.8,9.52861369]
["bitfinex","ETHUSD",1743584700554,10.13788262,1873.9,1873.8,3.40701369]
["bitfinex","ETHUSD",1743584700777,0.10276404,1874.0,1873.8,8.77201369]
["bitfinex","ETHUSD",1743584701063,4.80142262,1874.0,1873.8,8.77201369]
["bitfinex","ETHUSD",1743584701373,5.43922404,1873.9,1873.8,8.77201369]
["bitfinex","ETHUSD",1743584701933,8.43922404,1873.9,1873.8,5.365]
["bitfinex","ETHUSD",1743584702135,5.33845,1873.2,1873.1,30.759]
["bitfinex","ETHUSD",1743584702356,13.13987262,1873.2,1873.1,30.759]
["bitfinex","ETHUSD",1743584702660,13.13987262,1873.2,1872.2,5.34106]
["bitfinex","ETHUSD",1743584702661,5.33959,1872.8,1872.5,3.40701369]
["bitfinex","ETHUSD",1743584702870,10.14158262,1872.6,1872.5,3.40701369]
["bitfinex","ETHUSD",1743584703372,5.34073,1872.4,1872.3,30.747]
["bitfinex","ETHUSD",1743584703536,10.14215262,1872.4,1872.3,36.159]
["bitfinex","ETHUSD",1743584703935,5.3413,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743584704136,13.14272262,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743584704535,13.24548666,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743584705148,13.24548666,1872.2,1872.1,5.469]
["bitfinex","ETHUSD",1743584705864,8.44406404,1872.2,1872.1,5.469]
["bitfinex","ETHUSD",1743584706076,5.34006,1872.7,1872.1,8.87601369]
["bitfinex","ETHUSD",1743584706365,5.14981891,1873.2,1872.2,8.84901369]
["bitfinex","ETHUSD",1743584706568,6.10712,1873.3,1872.5,6.09502]
["bitfinex","ETHUSD",1743584706740,15.82525891,1873.5,1872.8,5.33957]
["bitfinex","ETHUSD",1743584706937,0.7687,1874.0,1873.3,5.33815]
["bitfinex","ETHUSD",1743584707162,5.33719,1873.7,1873.4,5.991815]
["bitfinex","ETHUSD",1743584707334,8.33734,1873.6,1873.5,5.465]
["bitfinex","ETHUSD",1743584707537,5.33719,1873.7,1873.5,5.465]
["bitfinex","ETHUSD",1743584707737,5.14981891,1874.3,1873.5,10.80239]
["bitfinex","ETHUSD",1743584707944,6.15669,1874.5,1873.7,5.33688]
["bitfinex","ETHUSD",1743584708147,5.33405,1874.8,1874.2,5.33545]
["bitfinex","ETHUSD",1743584708439,6.15564,1874.9,1874.3,5.496]
["bitfinex","ETHUSD",1743584708440,6.15566,1874.9,1874.3,5.496]
["bitfinex","ETHUSD",1743584708770,1e-05,1874.9,1874.5,5.33475]
["bitfinex","ETHUSD",1743584708935,1e-05,1874.9,1874.6,34.68648869]
["bitfinex","ETHUSD",1743584709140,1e-05,1874.9,1874.7,6.34072677]
["bitfinex","ETHUSD",1743584709334,1e-05,1874.9,1874.8,29.99291369]
["bitfinex","ETHUSD",1743584709575,0.1115106,1875.6,1874.8,29.99291369]
["bitfinex","ETHUSD",1743584709576,0.1115106,1875.6,1875.5,6.12211]
["bitfinex","ETHUSD",1743584709867,5.14981891,1876.6,1875.5,12.45842469]
["bitfinex","ETHUSD",1743584710039,0.01,1877.1,1875.5,7.74649781]
["bitfinex","ETHUSD",1743584710040,5.97941891,1876.3,1875.5,7.74649781]
["bitfinex","ETHUSD",1743584710241,5.32987,1876.3,1875.6,30.736]
["bitfinex","ETHUSD",1743584710461,5.33042,1876.1,1875.6,30.736]
["bitfinex","ETHUSD",1743584710785,5.32921,1876.5,1875.7,0.55]
["bitfinex","ETHUSD",1743584710968,5.33056,1876.0,1875.6,34.14301369]
["bitfinex","ETHUSD",1743584711156,5.33134,1875.7,1875.6,34.14301369]
["bitfinex","ETHUSD",1743584711360,0.532921,1876.5,1875.6,34.14301369]
["bitfinex","ETHUSD",1743584711562,5.32941,1876.4,1875.6,34.14301369]
["bitfinex","ETHUSD",1743584711889,5.32937,1876.4,1875.9,0.8303]
["bitfinex","ETHUSD",1743584712092,5.14981891,1876.6,1876.0,5.761]
["bitfinex","ETHUSD",1743584712246,5.32898,1876.6,1876.0,5.761]
["bitfinex","ETHUSD",1743584712445,0.10769754,1876.5,1876.1,5.90614]
["bitfinex","ETHUSD",1743584712664,0.05791428,1876.9,1876.3,0.55]
["bitfinex","ETHUSD",1743584712852,0.10769754,1876.8,1876.5,0.8303]
["bitfinex","ETHUSD",1743584713052,0.05791428,1876.9,1876.6,36.501]
["bitfinex","ETHUSD",1743584713254,0.05791428,1876.9,1876.8,5.87821]
["bitfinex","ETHUSD",1743584713457,0.16814617,1877.3,1877.1,0.55]
["bitfinex","ETHUSD",1743584713771,5.32348,1878.5,1877.1,0.55]
["bitfinex","ETHUSD",1743584713772,1e-05,1879.9,1879.8,0.65]
["bitfinex","ETHUSD",1743584714086,0.05,1880.9,1880.8,8.41688]
["bitfinex","ETHUSD",1743584714265,0.05,1880.9,1880.8,8.276381]
["bitfinex","ETHUSD",1743584714648,0.05,1880.9,1880.8,32.734261]
["bitfinex","ETHUSD",1743584714865,5.3666,1880.9,1880.8,26.8114]
["bitfinex","ETHUSD",1743584715075,0.05,1880.9,1880.8,6.903]
["bitfinex","ETHUSD",1743584715276,0.05,1880.9,1880.8,6.853]
["bitfinex","ETHUSD",1743584715497,5.31716,1880.7,1880.5,0.05]
["bitfinex","ETHUSD",1743584715819,5.3183,1880.3,1880.2,0.05]
["bitfinex","ETHUSD",1743584715946,0.7748,1882.7,1882.6,0.1]
["bitfinex","ETHUSD",1743584716145,0.7748,1882.7,1881.0,0.1]
["bitfinex","ETHUSD",1743584716146,18.734531,1882.7,1881.0,0.1]
["bitfinex","ETHUSD",1743584716351,5.31406,1881.8,1881.5,0.1]
["bitfinex","ETHUSD",1743584716548,5.31434,1881.7,1881.6,0.15312576]
["bitfinex","ETHUSD",1743584716780,10.46415891,1881.7,1881.6,8.087]
["bitfinex","ETHUSD",1743584716951,3.0,1881.4,1881.1,0.19720756]
["bitfinex","ETHUSD",1743584717146,3.0,1881.4,1881.0,8.085]
["bitfinex","ETHUSD",1743584717147,5.3166,1880.9,1880.6,0.1]
["bitfinex","ETHUSD",1743584717451,0.1286467,1880.8,1880.7,0.05316102]
["bitfinex","ETHUSD",1743584717655,5.14981891,1882.3,1881.1,5.31601]
["bitfinex","ETHUSD",1743584717878,5.14981891,1881.7,1880.7,0.90772823]
["bitfinex","ETHUSD",1743584718095,5.31661,1880.9,1879.8,30.684]
["bitfinex","ETHUSD",1743584718399,3.0,1880.8,1879.9,8.149]
["bitfinex","ETHUSD",1743584718600,5.14981891,1880.2,1879.1,0.05]
["bitfinex","ETHUSD",1743584718897,5.31979,1879.8,1879.0,5.32196]
["bitfinex","ETHUSD",1743584719120,5.3185,1880.3,1879.5,5.32048]
["bitfinex","ETHUSD",1743584719321,5.3179,1880.5,1879.6,5.32015]
["bitfinex","ETHUSD",1743584719621,0.27639662,1881.4,1880.2,0.1]
["bitfinex","ETHUSD",1743584719783,0.27639662,1881.4,1880.7,14.5]
["bitfinex","ETHUSD",1743584720119,0.27639662,1881.4,1880.6,3.0]
["bitfinex","ETHUSD",1743584720120,1e-05,1883.9,1883.2,5.31011]
["bitfinex","ETHUSD",1743584720266,5.30054,1886.6,1884.7,5.30574]
["bitfinex","ETHUSD",1743584720473,5.30226,1886.0,1885.0,5.30501]
["bitfinex","ETHUSD",1743584720666,5.30391,1885.4,1885.3,5.49716]
["bitfinex","ETHUSD",1743584720863,6.21057291,1885.4,1884.3,8.887]
["bitfinex","ETHUSD",1743584721084,0.7734,1885.8,1884.1,0.78002631]
["bitfinex","ETHUSD",1743584721085,8.899,1885.6,1884.1,0.78002631]
["bitfinex","ETHUSD",1743584721284,5.30729,1884.2,1884.1,6.31e-06]
["bitfinex","ETHUSD",1743584721485,5.30558,1884.9,1883.1,8.902]
["bitfinex","ETHUSD",1743584721690,5.30977,1883.4,1883.2,0.05308123]
["bitfinex","ETHUSD",1743584721895,0.530977,1883.4,1882.1,6.07]
["bitfinex","ETHUSD",1743584722082,3.0,1882.5,1881.5,9.0820576]
["bitfinex","ETHUSD",1743584722285,5.14981891,1882.0,1881.5,9.0820576]
["bitfinex","ETHUSD",1743584722484,5.31625,1881.1,1880.5,8.93]
["bitfinex","ETHUSD",1743584722888,3.0,1881.7,1880.6,0.05315757]
["bitfinex","ETHUSD",1743584723088,5.31688,1880.8,1880.0,1.65418204]
["bitfinex","ETHUSD",1743584723273,5.31751,1880.6,1879.5,8.988]
["bitfinex","ETHUSD",1743584723467,5.31941,1880.0,1879.5,8.988]
["bitfinex","ETHUSD",1743584723667,9.018,1881.3,1879.6,0.0531839]
["bitfinex","ETHUSD",1743584723867,3.0,1881.3,1879.5,9.8868]
["bitfinex","ETHUSD",1743584724179,5.31412,1881.8,1879.7,0.09727996]
["bitfinex","ETHUSD",1743584724367,3.0,1881.7,1880.4,0.547]
["bitfinex","ETHUSD",1743584724567,5.31447,1881.7,1880.5,9.09414585]
["bitfinex","ETHUSD",1743584724811,5.31599,1881.2,1880.6,9.044]
["bitfinex","ETHUSD",1743584725028,5.31665,1880.9,1880.6,9.044]
["bitfinex","ETHUSD",1743584725172,5.31716,1880.7,1880.6,9.044]
["bitfinex","ETHUSD",1743584725372,5.31823,1880.4,1879.8,0.547]
["bitfinex","ETHUSD",1743584725591,5.31863,1880.2,1879.9,9.04]
["bitfinex","ETHUSD",1743584725767,5.31672,1880.9,1879.9,15.26341]
["bitfinex","ETHUSD",1743584725974,5.31731,1880.7,1880.0,0.05316596]
["bitfinex","ETHUSD",1743584726286,5.31625,1881.1,1880.1,5.3186]
["bitfinex","ETHUSD",1743584726623,5.31559,1881.3,1880.2,0.05316036]
["bitfinex","ETHUSD",1743584726803,5.31755,1880.6,1880.3,9.057]
["bitfinex","ETHUSD",1743584726989,5.31755,1880.6,1880.4,9.1061714]
["bitfinex","ETHUSD",1743584727316,0.13979023,1880.5,1880.4,9.1061714]
["bitfinex","ETHUSD",1743584727499,0.13979023,1880.5,1880.4,9.053]
["bitfinex","ETHUSD",1743584727672,0.531559,1881.2,1880.4,9.9583]
["bitfinex","ETHUSD",1743584728021,10.6313,1881.3,1880.4,15.3293028]
["bitfinex","ETHUSD",1743584728210,0.8211,1881.6,1880.7,5.31713]
["bitfinex","ETHUSD",1743584728211,0.13806814,1881.1,1880.7,5.31713]
["bitfinex","ETHUSD",1743584728370,5.31384,1881.9,1881.1,5.31581]
["bitfinex","ETHUSD",1743584728567,0.13806814,1881.8,1881.3,5.31545]
["bitfinex","ETHUSD",1743584728770,5.31354,1882.0,1881.4,0.05313131]
["bitfinex","ETHUSD",1743584728969,5.31482,1881.6,1881.2,9.083]
["bitfinex","ETHUSD",1743584729169,5.31538,1881.4,1881.3,0.05314079]
["bitfinex","ETHUSD",1743584729389,5.31538,1881.4,1881.2,9.083]
["bitfinex","ETHUSD",1743584729390,17.98729399,1881.4,1881.2,9.083]
["bitfinex","ETHUSD",1743584729573,7.35653399,1881.4,1881.2,9.083]
["bitfinex","ETHUSD",1743584729783,0.13806814,1881.4,1881.2,9.083]
["bitfinex","ETHUSD",1743584730002,7.21846585,1882.0,1881.3,5.36861581]
["bitfinex","ETHUSD",1743584730176,0.7514,1882.2,1881.4,5.31499]
["bitfinex","ETHUSD",1743584730177,0.13806814,1881.9,1881.4,5.31499]
["bitfinex","ETHUSD",1743584730376,0.7792,1882.7,1881.5,30.67112677]
["bitfinex","ETHUSD",1743584730595,5.3126,1882.4,1881.7,5.31432]
["bitfinex","ETHUSD",1743584730899,5.3126,1882.4,1881.5,36.688]
["bitfinex","ETHUSD",1743584730900,5.31264,1882.3,1881.8,9.073]
["bitfinex","ETHUSD",1743584731118,3.0,1881.9,1881.2,9.058]
["bitfinex","ETHUSD",1743584731323,12.53353585,1881.5,1881.3,0.05314471]
["bitfinex","ETHUSD",1743584731519,5.31519,1881.4,1881.2,9.058]
["bitfinex","ETHUSD",1743584731707,5.70315649,1881.4,1881.2,9.058]
["bitfinex","ETHUSD",1743584731909,0.38796649,1881.4,1880.8,6.07]
["bitfinex","ETHUSD",1743584732117,5.31655,1881.0,1880.9,9.056]
["bitfinex","ETHUSD",1743584732290,5.31675,1880.9,1880.7,9.059]
["bitfinex","ETHUSD",1743584732832,0.38796649,1880.8,1880.7,15.28206]
["bitfinex","ETHUSD",1743584733128,7.21846585,1881.5,1880.9,10.63285]
["bitfinex","ETHUSD",1743584733326,10.62858,1881.8,1881.1,5.3159]
["bitfinex","ETHUSD",1743584733512,0.35563595,1881.4,1881.2,11.38568]
["bitfinex","ETHUSD",1743584733713,7.21846585,1882.1,1881.2,6.07]
["bitfinex","ETHUSD",1743584733894,10.62854,1881.8,1881.3,9.091]
["bitfinex","ETHUSD",1743584734090,5.31491,1881.5,1881.3,9.091]
["bitfinex","ETHUSD",1743584734290,5.31487,1881.6,1881.3,9.091]
["bitfinex","ETHUSD",1743584734509,5.31503,1881.5,1881.3,9.091]
["bitfinex","ETHUSD",1743584734696,5.31609,1881.1,1880.8,6.07]
["bitfinex","ETHUSD",1743584735009,5.64231962,1881.0,1880.9,9.129]
["bitfinex","ETHUSD",1743584735330,5.31667,1880.9,1880.5,6.07]
["bitfinex","ETHUSD",1743584735495,5.31667,1880.9,1880.6,9.117]
["bitfinex","ETHUSD",1743584735695,5.65202129,1880.8,1880.6,9.117]
["bitfinex","ETHUSD",1743584736024,0.33512129,1880.8,1880.6,15.95315]
["bitfinex","ETHUSD",1743584736230,5.31687,1880.9,1880.7,0.05316356]
["bitfinex","ETHUSD",1743584736525,0.30548506,1880.8,1880.6,9.117]
["bitfinex","ETHUSD",1743584737027,5.31673,1880.9,1880.6,9.117]
["bitfinex","ETHUSD",1743584737258,0.30450483,1880.8,1880.6,9.117]
["bitfinex","ETHUSD",1743584737431,5.31662,1880.9,1880.7,0.05315724]
["bitfinex","ETHUSD",1743584737598,0.30450483,1880.8,1880.7,0.05315724]
["bitfinex","ETHUSD",1743584737800,5.31716,1880.7,1880.6,9.117]
["bitfinex","ETHUSD",1743584738321,5.3183,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743584738527,8.31858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743584738720,8.62107702,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743584739096,8.62107702,1880.2,1880.1,1e-05]
["bitfinex","ETHUSD",1743584739702,6.12032,1881.2,1880.1,1e-05]
["bitfinex","ETHUSD",1743584739899,5.31677,1880.9,1880.3,5.31816]
["bitfinex","ETHUSD",1743584740100,0.8043,1881.2,1880.1,1e-05]
["bitfinex","ETHUSD",1743584740101,6.12022,1881.2,1880.4,11.97284557]
["bitfinex","ETHUSD",1743584740297,5.3165,1881.0,1880.5,9.14915674]
["bitfinex","ETHUSD",1743584740533,5.31665,1880.9,1880.6,6.07]
["bitfinex","ETHUSD",1743584740755,5.31703,1880.8,1880.6,6.12316127]
["bitfinex","ETHUSD",1743584741109,5.31703,1880.8,1880.7,9.069]
["bitfinex","ETHUSD",1743584741314,5.31703,1880.8,1880.6,6.07]
["bitfinex","ETHUSD",1743584741315,5.31716,1880.7,1880.6,15.127]
["bitfinex","ETHUSD",1743584741613,8.31716,1880.7,1880.6,15.127]
["bitfinex","ETHUSD",1743584741810,8.31716,1880.7,1880.6,9.057]
["bitfinex","ETHUSD",1743584742109,3.0,1880.7,1880.6,9.057]
["bitfinex","ETHUSD",1743584742543,8.31716,1880.7,1880.6,9.057]
["bitfinex","ETHUSD",1743584744042,5.31703,1880.8,1880.6,9.057]
["bitfinex","ETHUSD",1743584744552,5.31716,1880.7,1880.6,9.057]
["bitfinex","ETHUSD",1743584745412,5.3183,1880.3,1880.2,0.05317066]
["bitfinex","ETHUSD",1743584745646,5.3183,1880.3,1880.1,1e-05]
["bitfinex","ETHUSD",1743584745647,5.31858,1880.2,1880.1,1e-05]
["bitfinex","ETHUSD",1743584745869,13.42486381,1880.2,1880.1,1e-05]
["bitfinex","ETHUSD",1743584746031,5.31858,1880.2,1880.1,1e-05]
["bitfinex","ETHUSD",1743584746242,5.31858,1880.2,1880.1,0.05319394]
["bitfinex","ETHUSD",1743584746755,8.31858,1880.2,1880.1,1e-05]
["bitfinex","ETHUSD",1743584747423,8.58764848,1880.2,1880.1,1e-05]
["bitfinex","ETHUSD",1743584747623,8.31886,1880.1,1880.0,2.86e-06]
["bitfinex","ETHUSD",1743584748161,12.34792848,1880.1,1880.0,2.86e-06]
["bitfinex","ETHUSD",1743584748324,5.32056,1879.5,1879.4,8.979]
["bitfinex","ETHUSD",1743584748652,5.58860025,1879.5,1879.4,8.979]
["bitfinex","ETHUSD",1743584749023,5.58860025,1879.5,1879.1,0.05]
["bitfinex","ETHUSD",1743584749024,5.32141,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743584749441,5.58781395,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743584749624,0.26640395,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743584749823,5.58781395,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743584750423,8.58781395,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743584752024,5.32282,1878.7,1878.6,0.16624165]
["bitfinex","ETHUSD",1743584752226,5.58702567,1878.7,1878.6,9.02724165]
["bitfinex","ETHUSD",1743584752650,8.58702567,1878.7,1878.6,9.02724165]
["bitfinex","ETHUSD",1743584753023,8.58702567,1878.7,1878.6,8.861]
["bitfinex","ETHUSD",1743584753620,5.32367,1878.4,1878.3,0.16624165]
["bitfinex","ETHUSD",1743584753922,5.57898857,1878.4,1878.3,8.98724165]
["bitfinex","ETHUSD",1743584754124,0.25531857,1878.4,1878.3,8.98724165]
["bitfinex","ETHUSD",1743584754352,5.57898857,1878.4,1878.3,8.98724165]
["bitfinex","ETHUSD",1743584754926,0.25531857,1878.4,1878.3,15.04368417]
["bitfinex","ETHUSD",1743584755128,6.12098,1879.4,1878.8,5.32241]
["bitfinex","ETHUSD",1743584755362,5.32134,1879.3,1878.9,8.8392126]
["bitfinex","ETHUSD",1743584755564,5.32053,1879.6,1879.0,5.32197]
["bitfinex","ETHUSD",1743584755722,5.32053,1879.6,1879.1,0.0532054]
["bitfinex","ETHUSD",1743584755723,5.32125,1879.3,1879.1,0.0532054]
["bitfinex","ETHUSD",1743584755929,5.32141,1879.2,1879.1,0.0532054]
["bitfinex","ETHUSD",1743584756145,5.32141,1879.2,1879.0,0.05321191]
["bitfinex","ETHUSD",1743584756841,5.32169,1879.1,1879.0,0.05321191]
["bitfinex","ETHUSD",1743584757045,5.32141,1879.2,1879.0,0.05321191]
["bitfinex","ETHUSD",1743584757247,5.32169,1879.1,1878.9,8.786]
["bitfinex","ETHUSD",1743584757448,3.0,1879.3,1878.9,8.83921334]
["bitfinex","ETHUSD",1743584757779,5.32152,1879.2,1878.9,8.83921334]
["bitfinex","ETHUSD",1743584757953,5.32143,1879.2,1879.0,8.712]
["bitfinex","ETHUSD",1743584758161,5.32137,1879.3,1879.0,8.712]
["bitfinex","ETHUSD",1743584758481,5.32141,1879.2,1879.1,0.05321053]
["bitfinex","ETHUSD",1743584758779,3.0,1879.7,1879.0,8.76521195]
["bitfinex","ETHUSD",1743584758983,5.32095,1879.4,1879.0,8.76521195]
["bitfinex","ETHUSD",1743584759176,5.32162,1879.2,1879.0,8.76521195]
["bitfinex","ETHUSD",1743584759679,5.32119,1879.3,1879.0,8.76521195]
["bitfinex","ETHUSD",1743584760043,8.32058,1879.5,1879.0,15.51253631]
["bitfinex","ETHUSD",1743584760247,8.32058,1879.5,1879.0,10.13735436]
["bitfinex","ETHUSD",1743584760449,5.32097,1879.4,1879.0,10.13735436]
["bitfinex","ETHUSD",1743584760644,0.8056,1880.3,1879.0,16.2605594]
["bitfinex","ETHUSD",1743584760848,5.91188381,1880.7,1879.3,0.547]
["bitfinex","ETHUSD",1743584761063,0.05,1880.9,1880.1,5.31862]
["bitfinex","ETHUSD",1743584761263,0.05,1880.9,1879.8,5.3196]
["bitfinex","ETHUSD",1743584761264,5.3169,1880.8,1880.2,9.201862]
["bitfinex","ETHUSD",1743584761465,5.3183,1880.3,1880.2,8.67]
["bitfinex","ETHUSD",1743584761667,0.2500446,1880.7,1880.2,8.67]
["bitfinex","ETHUSD",1743584761848,0.05,1880.9,1880.6,5.31745]
["bitfinex","ETHUSD",1743584762049,5.36671,1880.9,1880.7,0.05316129]
["bitfinex","ETHUSD",1743584762289,5.10628381,1880.8,1880.5,8.708]
["bitfinex","ETHUSD",1743584762579,5.10628381,1880.8,1880.3,6.23624165]
["bitfinex","ETHUSD",1743584762580,0.2544915,1880.8,1880.3,6.23624165]
["bitfinex","ETHUSD",1743584762779,5.31773,1880.5,1880.4,8.706]
["bitfinex","ETHUSD",1743584763085,5.58050396,1880.5,1880.4,8.706]
["bitfinex","ETHUSD",1743584763660,5.31801,1880.4,1880.3,0.16624165]
["bitfinex","ETHUSD",1743584764064,5.31886,1880.1,1880.0,8.686]
["bitfinex","ETHUSD",1743584764262,5.31867,1880.2,1879.4,6.07]
["bitfinex","ETHUSD",1743584764263,5.32027,1879.7,1879.4,6.07]
["bitfinex","ETHUSD",1743584764457,5.3203,1879.6,1879.5,8.674]
["bitfinex","ETHUSD",1743584764659,5.58176434,1879.6,1879.5,8.674]
["bitfinex","ETHUSD",1743584764873,0.26146434,1879.6,1879.5,8.674]
["bitfinex","ETHUSD",1743584765072,5.31949,1879.9,1879.5,8.674]
["bitfinex","ETHUSD",1743584765272,5.31949,1879.9,1879.4,6.07]
["bitfinex","ETHUSD",1743584765273,0.2335302,1879.6,1879.4,6.07]
["bitfinex","ETHUSD",1743584765459,5.31999,1879.7,1879.5,8.681]
["bitfinex","ETHUSD",1743584766080,5.31818,1880.4,1879.8,5.31952]
["bitfinex","ETHUSD",1743584766394,5.31777,1880.5,1879.9,11.97431142]
["bitfinex","ETHUSD",1743584766617,5.31824,1880.4,1879.9,6.601952]
["bitfinex","ETHUSD",1743584766882,5.31834,1880.3,1879.9,6.601952]
["bitfinex","ETHUSD",1743584767070,6.14948,1880.7,1879.9,6.601952]
["bitfinex","ETHUSD",1743584767071,5.31784,1880.5,1880.0,0.05318217]
["bitfinex","ETHUSD",1743584767271,5.31816,1880.4,1880.1,8.701]
["bitfinex","ETHUSD",1743584767591,5.31858,1880.2,1880.1,8.701]
["bitfinex","ETHUSD",1743584768386,5.31827,1880.4,1880.1,8.701]
["bitfinex","ETHUSD",1743584768585,5.3182,1880.4,1880.2,0.05317976]
["bitfinex","ETHUSD",1743584768888,5.31779,1880.5,1880.2,0.05317976]
["bitfinex","ETHUSD",1743584769091,6.14952,1880.7,1880.2,5.31854]
["bitfinex","ETHUSD",1743584769255,0.05,1880.9,1880.3,5.37135922]
["bitfinex","ETHUSD",1743584769464,5.31774,1880.5,1880.3,0.05317922]
["bitfinex","ETHUSD",1743584769766,5.31688,1880.8,1880.3,0.05317355]
["bitfinex","ETHUSD",1743584769956,0.05,1880.9,1880.2,11.38851]
["bitfinex","ETHUSD",1743584769957,5.36662,1880.9,1880.2,6.07]
["bitfinex","ETHUSD",1743584770163,5.31769,1880.6,1880.2,6.07]
["bitfinex","ETHUSD",1743584770459,5.31722,1880.7,1880.3,0.05316836]
["bitfinex","ETHUSD",1743584770689,5.31744,1880.7,1880.2,6.07]
["bitfinex","ETHUSD",1743584770873,5.36683,1880.9,1880.3,5.37119047]
["bitfinex","ETHUSD",1743584771057,0.05,1880.9,1880.6,5.31728]
["bitfinex","ETHUSD",1743584771264,0.05,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743584771577,0.05,1880.9,1880.7,20.57997]
["bitfinex","ETHUSD",1743584772089,0.05,1880.9,1880.8,0.05315579]
["bitfinex","ETHUSD",1743584772277,0.2335302,1880.8,1880.7,15.263]
["bitfinex","ETHUSD",1743584772482,0.05,1880.9,1880.7,15.263]
["bitfinex","ETHUSD",1743584772672,0.2335302,1880.8,1880.7,14.716]
["bitfinex","ETHUSD",1743584772868,5.5504102,1880.8,1880.7,14.716]
["bitfinex","ETHUSD",1743584773274,0.2335302,1880.8,1880.7,14.716]
["bitfinex","ETHUSD",1743584773792,5.36675,1880.9,1880.7,14.716]
["bitfinex","ETHUSD",1743584773793,10.68359,1880.9,1880.7,14.716]
["bitfinex","ETHUSD",1743584773986,5.31688,1880.8,1880.7,14.716]
["bitfinex","ETHUSD",1743584774182,5.31762,1880.6,1880.3,0.81288745]
["bitfinex","ETHUSD",1743584774387,5.31773,1880.5,1880.4,8.561]
["bitfinex","ETHUSD",1743584774587,5.31801,1880.4,1880.3,0.26588745]
["bitfinex","ETHUSD",1743584775167,5.31858,1880.2,1880.1,8.551]
["bitfinex","ETHUSD",1743584775576,5.31975,1879.8,1879.6,6.617]
["bitfinex","ETHUSD",1743584775900,5.31975,1879.8,1879.7,8.527]
["bitfinex","ETHUSD",1743584776271,5.32028,1879.6,1879.5,8.532]
["bitfinex","ETHUSD",1743584776784,5.55812478,1879.6,1879.5,8.532]
["bitfinex","ETHUSD",1743584777173,8.55812478,1879.6,1879.1,0.05320641]
["bitfinex","ETHUSD",1743584777398,5.32127,1879.3,1879.2,8.498]
["bitfinex","ETHUSD",1743584777900,5.32062,1879.5,1879.2,8.498]
["bitfinex","ETHUSD",1743584778100,8.32068,1879.5,1879.3,0.05320613]
["bitfinex","ETHUSD",1743584778420,5.31982,1879.8,1879.3,5.37410613]
["bitfinex","ETHUSD",1743584778582,5.32028,1879.6,1879.3,0.05320613]
["bitfinex","ETHUSD",1743584778966,5.31986,1879.8,1879.2,8.498]
["bitfinex","ETHUSD",1743584779173,6.12352,1880.1,1879.2,8.498]
["bitfinex","ETHUSD",1743584779174,5.3205,1879.6,1879.2,8.498]
["bitfinex","ETHUSD",1743584779404,5.3204,1879.6,1879.3,0.05319993]
["bitfinex","ETHUSD",1743584779569,5.31886,1880.1,1879.3,0.05319993]
["bitfinex","ETHUSD",1743584779773,5.31985,1879.8,1879.3,0.05319993]
["bitfinex","ETHUSD",1743584780017,5.31949,1879.9,1879.3,5.32097]
["bitfinex","ETHUSD",1743584780326,5.32012,1879.7,1879.2,13.81932]
["bitfinex","ETHUSD",1743584780469,5.31971,1879.8,1879.3,5.374266]
["bitfinex","ETHUSD",1743584780671,5.31876,1880.2,1879.4,0.547]
["bitfinex","ETHUSD",1743584780922,0.39773995,1880.4,1879.5,0.05318701]
["bitfinex","ETHUSD",1743584780923,5.31958,1879.9,1879.5,0.05318701]
["bitfinex","ETHUSD",1743584781106,5.32012,1879.7,1879.6,0.05319134]
["bitfinex","ETHUSD",1743584781273,5.32031,1879.6,1879.4,0.547]
["bitfinex","ETHUSD",1743584781474,10.64035,1879.7,1879.4,0.547]
["bitfinex","ETHUSD",1743584781699,5.31973,1879.8,1879.4,0.547]
["bitfinex","ETHUSD",1743584782018,5.32039,1879.6,1879.5,0.05319492]
["bitfinex","ETHUSD",1743584782176,5.32028,1879.6,1879.5,0.05319492]
["bitfinex","ETHUSD",1743584782518,5.32056,1879.5,1879.4,0.05319971]
["bitfinex","ETHUSD",1743584783206,8.32,1879.7,1879.4,0.05319971]
["bitfinex","ETHUSD",1743584783389,8.32,1879.7,1879.3,0.05319974]
["bitfinex","ETHUSD",1743584783571,5.3204,1879.6,1879.3,0.05319974]
["bitfinex","ETHUSD",1743584783777,5.3204,1879.6,1879.4,8.39]
["bitfinex","ETHUSD",1743584783972,6.13326,1880.5,1879.5,0.05320117]
["bitfinex","ETHUSD",1743584784201,5.31931,1880.0,1879.5,11.44375117]
["bitfinex","ETHUSD",1743584784370,5.31888,1880.1,1879.6,5.32025]
["bitfinex","ETHUSD",1743584784576,5.31888,1880.1,1879.7,0.05318774]
["bitfinex","ETHUSD",1743584784891,5.31914,1880.0,1879.5,6.07]
["bitfinex","ETHUSD",1743584785095,5.31886,1880.1,1879.5,11.44361208]
["bitfinex","ETHUSD",1743584785297,5.31915,1880.0,1879.7,0.547]
["bitfinex","ETHUSD",1743584785478,5.31806,1880.4,1879.9,5.3193]
["bitfinex","ETHUSD",1743584785685,0.055,1880.9,1880.1,5.31886]
["bitfinex","ETHUSD",1743584785911,10.63461,1880.7,1880.2,13.73965061]
["bitfinex","ETHUSD",1743584786100,5.31748,1880.6,1880.2,8.368]
["bitfinex","ETHUSD",1743584786297,5.31812,1880.4,1880.2,8.42117264]
["bitfinex","ETHUSD",1743584786706,5.3172,1880.7,1879.9,6.07]
["bitfinex","ETHUSD",1743584786707,5.31869,1880.2,1879.9,6.07]
["bitfinex","ETHUSD",1743584786912,5.31886,1880.1,1880.0,8.343]
["bitfinex","ETHUSD",1743584787114,5.31886,1880.1,1880.0,8.53471854]
["bitfinex","ETHUSD",1743584787481,8.31886,1880.1,1880.0,8.53471854]
["bitfinex","ETHUSD",1743584787682,5.31811,1880.4,1880.0,8.53471854]
["bitfinex","ETHUSD",1743584788001,5.3718,1880.9,1880.3,5.31808]
["bitfinex","ETHUSD",1743584788196,0.055,1880.9,1880.6,5.31733]
["bitfinex","ETHUSD",1743584788395,0.055,1880.9,1880.7,8.38716227]
["bitfinex","ETHUSD",1743584788901,5.31688,1880.8,1880.7,8.334]
["bitfinex","ETHUSD",1743584789291,5.53339972,1880.8,1880.7,8.334]
["bitfinex","ETHUSD",1743584789486,0.21651972,1880.8,1880.7,8.334]
["bitfinex","ETHUSD",1743584789697,0.21651972,1880.8,1880.7,8.881]
["bitfinex","ETHUSD",1743584789921,0.055,1880.9,1880.7,20.32119839]
["bitfinex","ETHUSD",1743584790216,0.055,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743584790416,0.055,1880.9,1880.8,11.38688]
["bitfinex","ETHUSD",1743584790616,0.055,1880.9,1880.8,6.07]
["bitfinex","ETHUSD",1743584790822,0.055,1880.9,1880.8,11.38688]
["bitfinex","ETHUSD",1743584791127,0.055,1880.9,1880.8,6.07]
["bitfinex","ETHUSD",1743584791333,0.055,1880.9,1880.8,6.4807602]
["bitfinex","ETHUSD",1743584791632,0.27151972,1880.9,1880.8,6.4276084]
["bitfinex","ETHUSD",1743584791925,5.58811972,1880.9,1880.8,14.7036084]
["bitfinex","ETHUSD",1743584792538,5.58811972,1880.9,1880.8,6.4276084]
["bitfinex","ETHUSD",1743584792707,0.27151972,1880.9,1880.8,14.6806084]
["bitfinex","ETHUSD",1743584792914,0.27151972,1880.9,1880.8,14.323]
["bitfinex","ETHUSD",1743584793432,5.58811972,1880.9,1880.8,14.323]
["bitfinex","ETHUSD",1743584793649,5.58811972,1880.9,1880.8,8.253]
["bitfinex","ETHUSD",1743584793815,5.31773,1880.5,1880.4,8.238]
["bitfinex","ETHUSD",1743584794010,5.3173,1880.7,1880.4,8.238]
["bitfinex","ETHUSD",1743584794317,0.21651972,1880.6,1880.5,8.228]
["bitfinex","ETHUSD",1743584794512,5.53396972,1880.6,1880.5,8.228]
["bitfinex","ETHUSD",1743584795346,0.21651972,1880.6,1880.5,13.54573]
["bitfinex","ETHUSD",1743584795515,5.31702,1880.8,1880.5,9.582573]
["bitfinex","ETHUSD",1743584795864,5.31702,1880.8,1880.6,8.209]
["bitfinex","ETHUSD",1743584796213,0.055,1880.9,1880.7,0.05316439]
["bitfinex","ETHUSD",1743584796418,0.055,1880.9,1880.6,8.209]
["bitfinex","ETHUSD",1743584796631,0.055,1880.9,1880.7,0.05315842]
["bitfinex","ETHUSD",1743584796833,5.37171,1880.9,1880.7,0.05315842]
["bitfinex","ETHUSD",1743584797241,5.31551,1881.3,1880.7,0.05315842]
["bitfinex","ETHUSD",1743584797242,5.31556,1881.3,1880.8,5.86375]
["bitfinex","ETHUSD",1743584797445,5.31577,1881.2,1880.9,0.05315141]
["bitfinex","ETHUSD",1743584797619,5.31462,1881.6,1880.9,0.05315141]
["bitfinex","ETHUSD",1743584797814,5.31591,1881.2,1880.8,6.617]
["bitfinex","ETHUSD",1743584798156,5.31519,1881.4,1880.8,6.617]
["bitfinex","ETHUSD",1743584798467,5.31632,1881.0,1880.9,8.221]
["bitfinex","ETHUSD",1743584798615,5.31611,1881.1,1880.9,8.221]
["bitfinex","ETHUSD",1743584798815,5.31632,1881.0,1880.4,11.9349]
["bitfinex","ETHUSD",1743584799048,5.317,1880.8,1880.5,12.202]
["bitfinex","ETHUSD",1743584799256,5.317,1880.8,1880.6,0.053166]
["bitfinex","ETHUSD",1743584799449,5.31716,1880.7,1880.6,0.053166]
["bitfinex","ETHUSD",1743584799662,0.44341673,1881.9,1880.6,9.4906826]
["bitfinex","ETHUSD",1743584799943,0.05,1881.9,1881.6,5.31442]
["bitfinex","ETHUSD",1743584800148,0.05,1881.9,1881.8,5.86106]
["bitfinex","ETHUSD",1743584800348,0.05,1882.9,1882.4,5.31227]
["bitfinex","ETHUSD",1743584800566,0.05,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743584800717,0.05,1882.9,1882.8,14.13044897]
["bitfinex","ETHUSD",1743584800916,0.05,1882.9,1882.8,8.33211979]
["bitfinex","ETHUSD",1743584801133,5.31176,1882.7,1882.4,8.245]
["bitfinex","ETHUSD",1743584801338,10.62382,1882.6,1882.4,8.245]
["bitfinex","ETHUSD",1743584801545,0.05,1882.9,1882.4,8.245]
["bitfinex","ETHUSD",1743584801731,5.31192,1882.6,1882.4,8.245]
["bitfinex","ETHUSD",1743584802053,5.31192,1882.6,1882.1,8.266]
["bitfinex","ETHUSD",1743584802054,5.31273,1882.3,1882.1,8.266]
["bitfinex","ETHUSD",1743584802222,5.31293,1882.2,1882.1,8.266]
["bitfinex","ETHUSD",1743584803036,5.31293,1882.2,1881.4,0.547]
["bitfinex","ETHUSD",1743584803037,5.31406,1881.8,1881.4,0.547]
["bitfinex","ETHUSD",1743584803238,5.31406,1881.8,1881.7,8.235]
["bitfinex","ETHUSD",1743584803756,9.14526,1881.8,1881.7,8.235]
["bitfinex","ETHUSD",1743584804252,5.31553,1881.3,1881.2,0.05314589]
["bitfinex","ETHUSD",1743584804422,5.3145,1881.7,1881.0,0.05315169]
["bitfinex","ETHUSD",1743584804627,5.31559,1881.3,1881.0,0.607]
["bitfinex","ETHUSD",1743584805327,5.31559,1881.3,1881.1,8.222]
["bitfinex","ETHUSD",1743584805552,10.63134,1881.3,1881.1,8.222]
["bitfinex","ETHUSD",1743584805748,5.3152,1881.4,1880.9,6.07]
["bitfinex","ETHUSD",1743584805939,5.31465,1881.6,1881.0,8.25215427]
["bitfinex","ETHUSD",1743584805940,10.63172,1881.2,1881.0,8.25215427]
["bitfinex","ETHUSD",1743584806152,5.31603,1881.1,1881.0,8.25215427]
["bitfinex","ETHUSD",1743584806352,5.31603,1881.1,1881.0,8.199]
["bitfinex","ETHUSD",1743584806579,5.50608973,1881.1,1881.0,8.199]
["bitfinex","ETHUSD",1743584807489,5.3166,1880.9,1880.2,15.589538]
["bitfinex","ETHUSD",1743584807679,5.31757,1880.6,1880.4,12.186]
["bitfinex","ETHUSD",1743584808048,0.19005973,1880.5,1880.4,8.186]
["bitfinex","ETHUSD",1743584808250,5.50784973,1880.5,1880.4,8.24317179]
["bitfinex","ETHUSD",1743584808477,5.31779,1880.5,1880.4,8.19]
["bitfinex","ETHUSD",1743584808647,5.50784973,1880.5,1880.4,8.19]
["bitfinex","ETHUSD",1743584809185,10.63628,1880.4,1880.1,30.649]
["bitfinex","ETHUSD",1743584809345,5.31847,1880.3,1880.2,8.176]
["bitfinex","ETHUSD",1743584809870,5.50852973,1880.3,1880.2,8.176]
["bitfinex","ETHUSD",1743584810448,0.19005973,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743584810654,5.50837973,1880.3,1880.2,8.148]
["bitfinex","ETHUSD",1743584812046,5.31858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743584812251,5.31858,1880.2,1880.1,8.165]
["bitfinex","ETHUSD",1743584812647,5.50863973,1880.2,1880.1,8.165]
["bitfinex","ETHUSD",1743584812882,0.19005973,1880.2,1880.1,8.165]
["bitfinex","ETHUSD",1743584813263,5.50863973,1880.2,1880.1,8.165]
["bitfinex","ETHUSD",1743584813654,0.19005973,1880.2,1880.1,8.165]
["bitfinex","ETHUSD",1743584813855,5.50863973,1880.2,1880.1,8.165]
["bitfinex","ETHUSD",1743584814254,5.50863973,1880.2,1880.1,8.108]
["bitfinex","ETHUSD",1743584814455,0.7978,1881.7,1880.1,20.85457]
["bitfinex","ETHUSD",1743584814766,10.63125,1881.3,1880.7,5.31708]
["bitfinex","ETHUSD",1743584814963,5.48549242,1881.6,1880.8,8.70915359]
["bitfinex","ETHUSD",1743584815167,6.1122,1881.7,1881.2,5.31573]
["bitfinex","ETHUSD",1743584815365,0.17054234,1881.5,1881.3,0.05314361]
["bitfinex","ETHUSD",1743584815681,5.31434,1881.7,1881.4,8.098]
["bitfinex","ETHUSD",1743584815851,5.31434,1881.7,1881.5,0.05314253]
["bitfinex","ETHUSD",1743584816052,5.31462,1881.6,1881.5,0.05314253]
["bitfinex","ETHUSD",1743584816460,5.31445,1881.7,1881.4,8.098]
["bitfinex","ETHUSD",1743584816661,5.31469,1881.6,1881.4,8.15114367]
["bitfinex","ETHUSD",1743584817057,5.31469,1881.6,1881.4,8.098]
["bitfinex","ETHUSD",1743584817664,5.31469,1881.6,1881.5,0.05314369]
["bitfinex","ETHUSD",1743584818058,5.31434,1881.7,1881.5,0.05314369]
["bitfinex","ETHUSD",1743584818264,5.31477,1881.6,1881.4,8.098]
["bitfinex","ETHUSD",1743584818965,10.62963,1881.6,1881.5,8.008]
["bitfinex","ETHUSD",1743584819165,5.31477,1881.6,1881.5,8.008]
["bitfinex","ETHUSD",1743584819361,0.8021,1882.5,1881.5,8.8088]
["bitfinex","ETHUSD",1743584819562,5.3139,1881.9,1881.6,0.0531299]
["bitfinex","ETHUSD",1743584819762,5.31367,1882.0,1881.5,20.29079689]
["bitfinex","ETHUSD",1743584820063,5.31361,1882.0,1881.5,20.29079689]
["bitfinex","ETHUSD",1743584820563,0.005,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1743584820763,0.005,1883.1,1882.8,5.31123]
["bitfinex","ETHUSD",1743584820992,0.005,1883.1,1882.8,0.0530952]
["bitfinex","ETHUSD",1743584821362,0.1952204,1882.9,1882.8,5.36432736]
["bitfinex","ETHUSD",1743584821567,0.005,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1743584821760,0.05,1883.9,1883.7,5.85551]
["bitfinex","ETHUSD",1743584822059,0.05,1883.9,1883.8,8.09]
["bitfinex","ETHUSD",1743584822260,0.05,1883.9,1883.8,8.14307484]
["bitfinex","ETHUSD",1743584822465,0.16428171,1883.9,1883.8,8.14307484]
["bitfinex","ETHUSD",1743584822679,0.05,1883.9,1883.8,8.14307484]
["bitfinex","ETHUSD",1743584822887,0.16428171,1883.9,1883.8,8.18706823]
["bitfinex","ETHUSD",1743584823067,0.05,1883.9,1883.8,8.18706823]
["bitfinex","ETHUSD",1743584823279,0.16428171,1883.9,1883.8,8.16306823]
["bitfinex","ETHUSD",1743584823793,0.05,1883.9,1883.8,8.16306823]
["bitfinex","ETHUSD",1743584824105,5.30977,1883.4,1883.2,0.2656186]
["bitfinex","ETHUSD",1743584824326,5.30982,1883.3,1883.2,0.2656186]
["bitfinex","ETHUSD",1743584824674,5.42410171,1883.3,1883.2,0.2656186]
["bitfinex","ETHUSD",1743584824870,5.42410171,1883.3,1882.6,30.601]
["bitfinex","ETHUSD",1743584824871,5.31152,1882.7,1882.6,30.601]
["bitfinex","ETHUSD",1743584825480,5.42580171,1882.7,1882.6,30.601]
["bitfinex","ETHUSD",1743584826105,5.31225,1882.5,1882.1,6.07]
["bitfinex","ETHUSD",1743584826308,5.31236,1882.4,1882.2,8.026]
["bitfinex","ETHUSD",1743584826519,10.41374646,1882.6,1882.3,8.018]
["bitfinex","ETHUSD",1743584826678,5.31349,1882.0,1881.9,8.023]
["bitfinex","ETHUSD",1743584828489,5.31349,1882.0,1881.2,30.583]
["bitfinex","ETHUSD",1743584828490,5.31547,1881.3,1881.2,30.583]
["bitfinex","ETHUSD",1743584829005,5.31531,1881.4,1881.2,30.583]
["bitfinex","ETHUSD",1743584829205,5.10194646,1882.0,1881.2,30.583]
["bitfinex","ETHUSD",1743584829506,5.31547,1881.3,1881.2,30.583]
["bitfinex","ETHUSD",1743584829672,5.31547,1881.3,1881.2,38.557]
["bitfinex","ETHUSD",1743584829878,5.31531,1881.4,1881.2,38.557]
["bitfinex","ETHUSD",1743584830110,10.63077,1881.4,1881.2,38.557]
["bitfinex","ETHUSD",1743584830293,5.10194646,1881.9,1881.2,38.557]
["bitfinex","ETHUSD",1743584830294,5.3149,1881.6,1881.2,38.557]
["bitfinex","ETHUSD",1743584830498,0.7899,1882.2,1881.3,9.9257]
["bitfinex","ETHUSD",1743584830700,5.31325,1882.1,1881.6,5.31459]
["bitfinex","ETHUSD",1743584831006,5.31369,1882.0,1881.5,5.31474]
["bitfinex","ETHUSD",1743584831175,5.31369,1882.0,1881.4,0.64419206]
["bitfinex","ETHUSD",1743584831176,5.31317,1882.2,1881.7,0.05313026]
["bitfinex","ETHUSD",1743584831512,5.31333,1882.1,1881.8,7.963]
["bitfinex","ETHUSD",1743584831712,5.3135,1882.0,1881.9,0.05312986]
["bitfinex","ETHUSD",1743584832029,0.10887413,1882.0,1881.9,5.36690127]
["bitfinex","ETHUSD",1743584832229,5.86524646,1882.8,1881.9,5.36690127]
["bitfinex","ETHUSD",1743584832230,0.7633,1882.8,1882.0,0.547]
["bitfinex","ETHUSD",1743584832380,5.31237,1882.4,1882.1,0.09715591]
["bitfinex","ETHUSD",1743584832581,5.31237,1882.4,1882.2,0.05312015]
["bitfinex","ETHUSD",1743584832883,5.31237,1882.4,1882.1,0.7685715]
["bitfinex","ETHUSD",1743584832884,5.31293,1882.2,1882.1,0.09715591]
["bitfinex","ETHUSD",1743584833101,5.31239,1882.4,1881.8,7.963]
["bitfinex","ETHUSD",1743584833102,5.31377,1881.9,1881.8,7.963]
["bitfinex","ETHUSD",1743584834782,0.7847,1882.2,1881.8,7.963]
["bitfinex","ETHUSD",1743584835011,5.31349,1882.0,1881.8,7.963]
["bitfinex","ETHUSD",1743584835388,5.31377,1881.9,1881.8,7.963]
["bitfinex","ETHUSD",1743584835590,5.31479,1881.6,1881.3,10.4727]
["bitfinex","ETHUSD",1743584835831,5.31423,1881.8,1881.4,7.96714264]
["bitfinex","ETHUSD",1743584836027,5.31423,1881.8,1881.4,10.3426609]
["bitfinex","ETHUSD",1743584836319,5.31445,1881.7,1881.4,10.3426609]
["bitfinex","ETHUSD",1743584836482,5.31463,1881.6,1881.4,10.3426609]
["bitfinex","ETHUSD",1743584836686,5.3149,1881.5,1881.4,7.914]
["bitfinex","ETHUSD",1743584836920,5.3149,1881.5,1881.1,0.05]
["bitfinex","ETHUSD",1743584836921,5.31575,1881.2,1881.1,7.945]
["bitfinex","ETHUSD",1743584837294,5.42073516,1881.2,1881.1,7.945]
["bitfinex","ETHUSD",1743584838321,5.31575,1881.2,1881.1,7.945]
["bitfinex","ETHUSD",1743584840313,8.31575,1881.2,1881.1,7.945]
["bitfinex","ETHUSD",1743584844251,5.31745,1880.6,1880.5,30.588]
["bitfinex","ETHUSD",1743584844601,4.363131,1881.2,1880.2,6.07]
["bitfinex","ETHUSD",1743584844602,6.14631,1880.9,1880.2,6.07]
["bitfinex","ETHUSD",1743584844818,5.31756,1880.6,1880.2,11.38847]
["bitfinex","ETHUSD",1743584845006,5.31778,1880.5,1880.2,6.07]
["bitfinex","ETHUSD",1743584845403,5.31801,1880.4,1880.3,7.73]
["bitfinex","ETHUSD",1743584846516,94.03075208,1880.0,1879.9,11.3931752]
["bitfinex","ETHUSD",1743584846835,94.03075208,1880.0,1879.9,11.49044481]
["bitfinex","ETHUSD",1743584847725,92.47505937,1880.0,1879.9,42.51244929]
["bitfinex","ETHUSD",1743584848231,97.79419937,1880.0,1879.9,6.17105481]
["bitfinex","ETHUSD",1743584848400,97.79419937,1880.0,1879.9,0.10105481]
["bitfinex","ETHUSD",1743584848606,92.47505937,1880.0,1879.9,0.10105481]
["bitfinex","ETHUSD",1743584848816,92.47505937,1880.0,1879.9,0.15424332]
["bitfinex","ETHUSD",1743584849234,97.79419937,1880.0,1879.9,7.83324332]
["bitfinex","ETHUSD",1743584849451,92.47505937,1880.0,1879.9,7.83324332]
["bitfinex","ETHUSD",1743584849614,92.47505937,1880.0,1879.9,8.56337914]
["bitfinex","ETHUSD",1743584850236,97.79419937,1880.0,1879.9,7.78005481]
["bitfinex","ETHUSD",1743584850426,97.79419937,1880.0,1879.9,7.75905481]
["bitfinex","ETHUSD",1743584851045,97.66122065,1880.0,1879.9,7.75905481]
["bitfinex","ETHUSD",1743584851852,97.66122065,1880.0,1879.9,7.6617852]
["bitfinex","ETHUSD",1743584852143,97.66122065,1880.0,1879.9,0.0037852]
["bitfinex","ETHUSD",1743584852345,102.98745234,1880.0,1879.9,0.0037852]
["bitfinex","ETHUSD",1743584852557,97.66122065,1880.0,1879.9,0.0037852]
["bitfinex","ETHUSD",1743584852721,100.87122065,1880.0,1879.9,0.0037852]
["bitfinex","ETHUSD",1743584852926,103.87122065,1880.0,1879.9,0.0037852]
["bitfinex","ETHUSD",1743584853450,100.66122065,1880.0,1879.9,0.0037852]
["bitfinex","ETHUSD",1743584853816,97.66122065,1880.0,1879.9,0.0037852]
["bitfinex","ETHUSD",1743584854716,100.87122065,1880.0,1879.9,0.0037852]
["bitfinex","ETHUSD",1743584854914,97.66122065,1880.0,1879.9,0.0037852]
["bitfinex","ETHUSD",1743584855950,100.66122065,1880.0,1879.9,0.0037852]
["bitfinex","ETHUSD",1743584856132,105.98745234,1880.0,1879.9,5.2e-06]
["bitfinex","ETHUSD",1743584856815,100.66122065,1880.0,1879.9,5.2e-06]
["bitfinex","ETHUSD",1743584857717,105.76316711,1880.0,1879.9,5.2e-06]
["bitfinex","ETHUSD",1743584857917,106.54466711,1880.0,1879.9,5.2e-06]
["bitfinex","ETHUSD",1743584859148,101.44272065,1880.0,1879.9,5.2e-06]
["bitfinex","ETHUSD",1743584860319,106.54466711,1880.0,1879.9,5.2e-06]
["bitfinex","ETHUSD",1743584860547,115.0808988,1880.0,1879.9,5.2e-06]
["bitfinex","ETHUSD",1743584863159,109.75466711,1880.0,1879.9,5.2e-06]
["bitfinex","ETHUSD",1743584864454,5.32141,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743584864749,5.32141,1879.2,1879.1,7.478]
["bitfinex","ETHUSD",1743584864951,63.10982231,1878.0,1877.8,5.32519]
["bitfinex","ETHUSD",1743584865158,63.10982231,1878.0,1877.9,49.3433732]
["bitfinex","ETHUSD",1743584865159,50.90881227,1878.0,1877.9,49.3433732]
["bitfinex","ETHUSD",1743584865342,5.32167,1879.2,1877.9,57.66960489]
["bitfinex","ETHUSD",1743584865653,5.26446231,1879.1,1878.6,5.3231]
["bitfinex","ETHUSD",1743584865950,5.32179,1879.1,1878.5,5.32327]
["bitfinex","ETHUSD",1743584866275,5.32179,1879.1,1878.6,7.464]
["bitfinex","ETHUSD",1743584866436,5.32143,1879.2,1878.6,7.63022422]
["bitfinex","ETHUSD",1743584866637,5.3218,1879.1,1878.7,0.76302242]
["bitfinex","ETHUSD",1743584866822,5.32227,1878.9,1878.7,0.76302242]
["bitfinex","ETHUSD",1743584867030,5.32267,1878.8,1878.6,7.63022422]
["bitfinex","ETHUSD",1743584867346,5.32229,1878.9,1878.6,7.63022422]
["bitfinex","ETHUSD",1743584867541,5.32229,1878.9,1878.7,0.05322236]
["bitfinex","ETHUSD",1743584867855,5.32254,1878.8,1878.6,0.35811335]
["bitfinex","ETHUSD",1743584868055,5.32254,1878.8,1878.7,7.448]
["bitfinex","ETHUSD",1743584868951,8.32254,1878.8,1878.7,7.448]
["bitfinex","ETHUSD",1743584869158,5.32282,1878.7,1878.6,0.16622422]
["bitfinex","ETHUSD",1743584869344,5.32282,1878.7,1878.6,7.58922422]
["bitfinex","ETHUSD",1743584869547,5.37599808,1878.7,1878.6,7.58922422]
["bitfinex","ETHUSD",1743584869936,6.17649808,1878.7,1878.6,7.423]
["bitfinex","ETHUSD",1743584870263,5.32396,1878.3,1878.2,0.16622422]
["bitfinex","ETHUSD",1743584871155,5.32419,1878.3,1878.0,0.41135586]
["bitfinex","ETHUSD",1743584871458,10.64824,1878.3,1878.1,7.388]
["bitfinex","ETHUSD",1743584871827,5.32424,1878.2,1878.1,7.388]
["bitfinex","ETHUSD",1743584872631,5.32403,1878.3,1878.1,7.388]
["bitfinex","ETHUSD",1743584873042,5.32424,1878.2,1878.1,7.388]
["bitfinex","ETHUSD",1743584873646,10.64819,1878.3,1878.1,7.388]
["bitfinex","ETHUSD",1743584873859,5.32403,1878.3,1878.1,7.388]
["bitfinex","ETHUSD",1743584874158,5.32367,1878.4,1878.0,0.21946645]
["bitfinex","ETHUSD",1743584874336,5.37729808,1878.3,1878.1,7.33]
["bitfinex","ETHUSD",1743584874544,5.32424,1878.2,1878.1,7.33]
["bitfinex","ETHUSD",1743584874765,5.32412,1878.3,1878.1,7.33]
["bitfinex","ETHUSD",1743584874931,5.32424,1878.2,1878.1,7.33]
["bitfinex","ETHUSD",1743584875126,5.3262,1877.6,1877.2,7.346]
["bitfinex","ETHUSD",1743584875334,3.0,1877.8,1877.3,0.02674123]
["bitfinex","ETHUSD",1743584875630,5.32621,1877.6,1877.3,0.76401535]
["bitfinex","ETHUSD",1743584875854,5.32651,1877.4,1877.2,7.37272898]
["bitfinex","ETHUSD",1743584876160,5.32631,1877.5,1877.2,0.02672898]
["bitfinex","ETHUSD",1743584876363,5.32608,1877.6,1877.3,7.344]
["bitfinex","ETHUSD",1743584876667,5.32584,1877.7,1877.4,0.02672902]
["bitfinex","ETHUSD",1743584877235,5.32604,1877.6,1877.4,0.02672902]
["bitfinex","ETHUSD",1743584877452,5.32604,1877.6,1877.5,7.326]
["bitfinex","ETHUSD",1743584877854,5.32604,1877.6,1877.1,0.05]
["bitfinex","ETHUSD",1743584877855,5.32668,1877.4,1877.1,0.24216137]
["bitfinex","ETHUSD",1743584878042,5.32668,1877.4,1877.2,7.316]
["bitfinex","ETHUSD",1743584878432,5.32598,1877.6,1877.2,7.316]
["bitfinex","ETHUSD",1743584878765,5.32635,1877.5,1877.2,8.07181614]
["bitfinex","ETHUSD",1743584879132,5.32635,1877.5,1877.2,7.316]
["bitfinex","ETHUSD",1743584879733,10.6516,1877.7,1877.3,0.02674726]
["bitfinex","ETHUSD",1743584879933,0.06657503,1877.9,1877.3,0.02674726]
["bitfinex","ETHUSD",1743584880162,5.32587,1877.7,1877.3,0.02674726]
["bitfinex","ETHUSD",1743584880342,5.32587,1877.7,1877.2,7.316]
["bitfinex","ETHUSD",1743584880343,5.32596,1877.6,1877.2,7.316]
["bitfinex","ETHUSD",1743584880659,5.32596,1877.6,1877.2,8.585317]
["bitfinex","ETHUSD",1743584880864,5.32625,1877.5,1877.2,8.585317]
["bitfinex","ETHUSD",1743584881290,10.65267,1877.5,1877.2,8.585317]
["bitfinex","ETHUSD",1743584881566,3.0,1877.8,1877.3,5.3535142]
["bitfinex","ETHUSD",1743584881770,5.32568,1877.7,1877.3,0.0267342]
["bitfinex","ETHUSD",1743584881962,5.32599,1877.6,1877.3,1.42061732]
["bitfinex","ETHUSD",1743584882563,0.06657513,1877.8,1877.3,1.42061732]
["bitfinex","ETHUSD",1743584882743,5.32611,1877.6,1877.3,1.42061732]
["bitfinex","ETHUSD",1743584883141,0.06657513,1877.8,1877.3,1.42061732]
["bitfinex","ETHUSD",1743584883364,5.32632,1877.5,1877.2,7.316]
["bitfinex","ETHUSD",1743584884141,5.32598,1877.6,1877.2,7.316]
["bitfinex","ETHUSD",1743584884349,10.65215,1877.6,1877.3,0.02673419]
["bitfinex","ETHUSD",1743584884555,5.32598,1877.6,1877.3,0.02673419]
["bitfinex","ETHUSD",1743584884959,5.32634,1877.5,1877.2,7.316]
["bitfinex","ETHUSD",1743584885464,5.32598,1877.6,1877.2,7.316]
["bitfinex","ETHUSD",1743584885965,5.32429,1878.2,1877.6,5.32577]
["bitfinex","ETHUSD",1743584886172,5.3246,1878.1,1877.7,7.185]
["bitfinex","ETHUSD",1743584886336,5.32492,1878.0,1877.7,7.185]
["bitfinex","ETHUSD",1743584886732,5.3246,1878.1,1877.8,0.02670069]
["bitfinex","ETHUSD",1743584887138,10.64999,1878.0,1877.7,7.185]
["bitfinex","ETHUSD",1743584887350,5.32496,1878.0,1877.7,7.185]
["bitfinex","ETHUSD",1743584887555,5.39084984,1878.2,1877.8,0.02670074]
["bitfinex","ETHUSD",1743584887754,10.64872,1878.2,1877.8,0.02670074]
["bitfinex","ETHUSD",1743584887969,5.32454,1878.1,1877.8,0.19301352]
["bitfinex","ETHUSD",1743584888365,10.64925,1878.1,1877.8,0.19301352]
["bitfinex","ETHUSD",1743584888579,10.10061301,1877.9,1877.8,0.16631278]
["bitfinex","ETHUSD",1743584888790,10.16718393,1877.9,1877.8,0.16631278]
["bitfinex","ETHUSD",1743584888946,10.10061301,1877.9,1877.8,0.16631278]
["bitfinex","ETHUSD",1743584889344,5.32538,1877.8,1877.7,7.185]
["bitfinex","ETHUSD",1743584889797,5.32591,1877.7,1877.5,0.16631278]
["bitfinex","ETHUSD",1743584889961,10.65182,1877.7,1877.6,7.143]
["bitfinex","ETHUSD",1743584890866,5.32591,1877.7,1877.6,7.143]
["bitfinex","ETHUSD",1743584891250,0.0665723,1877.8,1877.6,7.30931278]
["bitfinex","ETHUSD",1743584891450,5.32525,1877.9,1877.6,8.04024406]
["bitfinex","ETHUSD",1743584891849,5.32553,1877.8,1877.6,7.30931278]
["bitfinex","ETHUSD",1743584892197,5.32519,1877.9,1877.6,7.30931278]
["bitfinex","ETHUSD",1743584892681,5.32483,1878.0,1877.7,0.02671072]
["bitfinex","ETHUSD",1743584892886,5.32458,1878.1,1877.7,0.76031307]
["bitfinex","ETHUSD",1743584893084,5.32496,1878.0,1877.7,0.76031307]
["bitfinex","ETHUSD",1743584893249,5.32496,1878.0,1877.7,0.73360235]
["bitfinex","ETHUSD",1743584893448,5.32496,1878.0,1877.8,0.16631278]
["bitfinex","ETHUSD",1743584893683,8.32432,1878.2,1877.8,0.16631278]
["bitfinex","ETHUSD",1743584893853,8.32432,1878.2,1877.9,0.02668676]
["bitfinex","ETHUSD",1743584894054,5.3241,1878.3,1877.9,0.02668676]
["bitfinex","ETHUSD",1743584894289,10.64825,1878.3,1877.9,0.02668676]
["bitfinex","ETHUSD",1743584894460,5.32425,1878.2,1877.8,0.78885229]
["bitfinex","ETHUSD",1743584894786,5.32435,1878.2,1877.8,0.78885229]
["bitfinex","ETHUSD",1743584894989,5.32398,1878.3,1877.9,0.02668681]
["bitfinex","ETHUSD",1743584895149,5.32427,1878.2,1877.9,0.02668681]
["bitfinex","ETHUSD",1743584895556,5.32427,1878.2,1877.9,0.4591218]
["bitfinex","ETHUSD",1743584895869,5.32427,1878.2,1877.9,0.43243499]
["bitfinex","ETHUSD",1743584896064,5.32453,1878.1,1878.0,7.053]
["bitfinex","ETHUSD",1743584896476,5.32481,1878.0,1877.9,0.43243499]
["bitfinex","ETHUSD",1743584896671,5.32481,1878.0,1877.9,7.48443499]
["bitfinex","ETHUSD",1743584896876,5.32453,1878.1,1878.0,0.16631278]
["bitfinex","ETHUSD",1743584897058,5.32442,1878.2,1878.0,0.16631278]
["bitfinex","ETHUSD",1743584898068,5.324,1878.3,1878.0,0.16631278]
["bitfinex","ETHUSD",1743584898268,5.32434,1878.2,1878.0,0.16631278]
["bitfinex","ETHUSD",1743584898471,5.32453,1878.1,1878.0,0.16631278]
["bitfinex","ETHUSD",1743584898752,5.32453,1878.1,1878.0,0.26612221]
["bitfinex","ETHUSD",1743584898992,5.32453,1878.1,1878.0,0.45886291]
["bitfinex","ETHUSD",1743584899173,3.7984,1878.5,1878.0,0.45886291]
["bitfinex","ETHUSD",1743584899493,5.39022123,1878.4,1878.0,0.45886291]
["bitfinex","ETHUSD",1743584899783,10.6488,1878.2,1878.0,0.45886291]
["bitfinex","ETHUSD",1743584899986,5.32453,1878.1,1878.0,0.45886291]
["bitfinex","ETHUSD",1743584900157,5.32453,1878.1,1877.9,7.052]
["bitfinex","ETHUSD",1743584900360,5.32436,1878.2,1877.9,7.052]
["bitfinex","ETHUSD",1743584901092,5.32456,1878.1,1878.0,0.19359358]
["bitfinex","ETHUSD",1743584901387,5.32453,1878.1,1878.0,0.62599394]
["bitfinex","ETHUSD",1743584901959,5.32453,1878.1,1878.0,7.60699394]
["bitfinex","ETHUSD",1743584902362,5.32453,1878.1,1878.0,7.41340036]
["bitfinex","ETHUSD",1743584902697,5.32453,1878.1,1878.0,7.14730783]
["bitfinex","ETHUSD",1743584903984,5.31953,1878.1,1878.0,7.14730783]
["bitfinex","ETHUSD",1743584904685,3.0,1878.3,1878.0,7.14730783]
["bitfinex","ETHUSD",1743584904991,5.32443,1878.2,1878.0,7.14730783]
["bitfinex","ETHUSD",1743584905293,5.32453,1878.1,1878.0,7.14730783]
["bitfinex","ETHUSD",1743584905472,5.32453,1878.1,1878.0,6.981]
["bitfinex","ETHUSD",1743584906093,5.32481,1878.0,1877.9,0.26609253]
["bitfinex","ETHUSD",1743584906284,5.32481,1878.0,1877.9,7.36268611]
["bitfinex","ETHUSD",1743584906964,8.39086135,1878.2,1877.9,7.26291866]
["bitfinex","ETHUSD",1743584907288,5.32463,1878.1,1877.9,7.26291866]
["bitfinex","ETHUSD",1743584907691,5.32406,1878.3,1877.9,7.98921053]
["bitfinex","ETHUSD",1743584907892,5.32429,1878.2,1878.0,0.02668439]
["bitfinex","ETHUSD",1743584908193,5.32428,1878.2,1877.9,7.79561695]
["bitfinex","ETHUSD",1743584908494,5.32428,1878.2,1878.1,0.16632508]
["bitfinex","ETHUSD",1743584908680,10.64821,1878.3,1878.1,0.16632508]
["bitfinex","ETHUSD",1743584909068,5.32406,1878.3,1878.1,0.16632508]
["bitfinex","ETHUSD",1743584909691,5.32406,1878.3,1878.1,0.19300393]
["bitfinex","ETHUSD",1743584909886,10.50287364,1878.6,1878.2,0.16632508]
["bitfinex","ETHUSD",1743584909887,5.32345,1878.5,1878.2,0.16632508]
["bitfinex","ETHUSD",1743584910062,5.32381,1878.4,1878.2,0.16632508]
["bitfinex","ETHUSD",1743584910265,10.64767,1878.4,1878.2,0.16632508]
["bitfinex","ETHUSD",1743584910466,5.32287,1878.7,1878.2,0.16632508]
["bitfinex","ETHUSD",1743584910797,5.32261,1878.8,1878.3,0.02667731]
["bitfinex","ETHUSD",1743584911116,5.32261,1878.8,1878.4,6.87864488]
["bitfinex","ETHUSD",1743584911346,5.38853192,1879.0,1878.4,6.87864488]
["bitfinex","ETHUSD",1743584911466,5.32297,1878.7,1878.5,0.19359358]
["bitfinex","ETHUSD",1743584912667,5.32297,1878.7,1878.4,7.04559358]
["bitfinex","ETHUSD",1743584912867,5.32297,1878.7,1878.5,0.16632508]
["bitfinex","ETHUSD",1743584913097,5.32297,1878.7,1878.6,6.817]
["bitfinex","ETHUSD",1743584914469,5.32331,1878.6,1878.4,0.16632508]
["bitfinex","ETHUSD",1743584914668,5.32331,1878.6,1878.5,6.788]
["bitfinex","ETHUSD",1743584914870,5.32286,1878.7,1878.5,6.788]
["bitfinex","ETHUSD",1743584916020,5.32255,1878.8,1878.5,7.48609793]
["bitfinex","ETHUSD",1743584916507,5.32228,1878.9,1878.5,7.48609793]
["bitfinex","ETHUSD",1743584916718,10.64476,1878.9,1878.5,7.48609793]
["bitfinex","ETHUSD",1743584916880,10.64476,1878.9,1878.6,0.0266431]
["bitfinex","ETHUSD",1743584917081,5.32237,1878.9,1878.6,0.0266431]
["bitfinex","ETHUSD",1743584917266,5.32237,1878.9,1878.6,0.7779172]
["bitfinex","ETHUSD",1743584918436,5.32275,1878.8,1878.6,0.7512741]
["bitfinex","ETHUSD",1743584918575,5.32275,1878.8,1878.5,6.98159358]
["bitfinex","ETHUSD",1743584919601,5.32275,1878.8,1878.5,0.19359358]
["bitfinex","ETHUSD",1743584919835,5.32275,1878.8,1878.6,6.717]
["bitfinex","ETHUSD",1743584920332,5.32282,1878.7,1878.6,6.717]
["bitfinex","ETHUSD",1743584920920,5.32257,1878.8,1878.6,6.717]
["bitfinex","ETHUSD",1743584921121,10.71130302,1878.9,1878.6,7.3887]
["bitfinex","ETHUSD",1743584921331,5.32229,1878.9,1878.6,7.3887]
["bitfinex","ETHUSD",1743584922042,5.32205,1879.0,1878.6,7.3887]
["bitfinex","ETHUSD",1743584922246,10.64429,1879.0,1878.6,7.3887]
["bitfinex","ETHUSD",1743584922523,5.32227,1878.9,1878.6,7.3887]
["bitfinex","ETHUSD",1743584922906,5.32256,1878.8,1878.6,7.3887]
["bitfinex","ETHUSD",1743584923293,5.32256,1878.8,1878.6,6.717]
["bitfinex","ETHUSD",1743584923497,5.32205,1879.0,1878.6,6.717]
["bitfinex","ETHUSD",1743584923697,5.32205,1879.0,1878.7,0.02663545]
["bitfinex","ETHUSD",1743584924093,5.32257,1878.8,1878.6,6.717]
["bitfinex","ETHUSD",1743584924289,5.32227,1878.9,1878.6,6.717]
["bitfinex","ETHUSD",1743584924729,5.32268,1878.8,1878.6,6.717]
["bitfinex","ETHUSD",1743584925199,5.32268,1878.8,1878.5,0.16632508]
["bitfinex","ETHUSD",1743584925494,5.32268,1878.8,1878.6,6.639]
["bitfinex","ETHUSD",1743584925746,5.32282,1878.7,1878.6,6.639]
["bitfinex","ETHUSD",1743584927526,5.32268,1878.8,1878.6,6.639]
["bitfinex","ETHUSD",1743584927903,5.32282,1878.7,1878.6,6.639]
["bitfinex","ETHUSD",1743584928098,5.32268,1878.8,1878.6,6.639]
["bitfinex","ETHUSD",1743584928494,5.32335,1878.6,1878.4,0.62601119]
["bitfinex","ETHUSD",1743584928744,5.32335,1878.6,1878.5,6.594]
["bitfinex","ETHUSD",1743584929398,5.32331,1878.6,1878.5,6.583]
["bitfinex","ETHUSD",1743584929941,5.32342,1878.5,1878.3,0.62601119]
["bitfinex","ETHUSD",1743584930097,8.53342,1878.5,1878.4,6.577]
["bitfinex","ETHUSD",1743584930303,13.30604953,1879.0,1878.4,6.573]
["bitfinex","ETHUSD",1743584930524,5.32311,1878.6,1878.4,6.573]
["bitfinex","ETHUSD",1743584930727,5.32296,1878.7,1878.4,6.573]
["bitfinex","ETHUSD",1743584930939,10.64603,1878.7,1878.4,6.573]
["bitfinex","ETHUSD",1743584931119,5.3232,1878.6,1878.4,6.573]
["bitfinex","ETHUSD",1743584931527,5.32296,1878.7,1878.4,6.573]
["bitfinex","ETHUSD",1743584932049,5.32339,1878.5,1878.4,6.573]
["bitfinex","ETHUSD",1743584932841,5.32339,1878.5,1878.4,6.546]
["bitfinex","ETHUSD",1743584933909,5.3232,1878.6,1878.4,6.546]
["bitfinex","ETHUSD",1743584934240,10.64587,1878.7,1878.4,6.546]
["bitfinex","ETHUSD",1743584934452,5.32256,1878.8,1878.4,6.546]
["bitfinex","ETHUSD",1743584934648,10.64528,1878.8,1878.4,6.546]
["bitfinex","ETHUSD",1743584934860,5.32256,1878.8,1878.4,13.26162568]
["bitfinex","ETHUSD",1743584935056,5.32256,1878.8,1878.4,7.93796568]
["bitfinex","ETHUSD",1743584935211,5.32284,1878.7,1878.4,7.93796568]
["bitfinex","ETHUSD",1743584935536,5.32324,1878.6,1878.4,6.71232508]
["bitfinex","ETHUSD",1743584935720,5.32339,1878.5,1878.4,6.71232508]
["bitfinex","ETHUSD",1743584935921,5.32324,1878.6,1878.4,6.71232508]
["bitfinex","ETHUSD",1743584936481,5.32324,1878.6,1878.5,0.16632508]
["bitfinex","ETHUSD",1743584939426,5.38978131,1878.6,1878.5,0.16632508]
["bitfinex","ETHUSD",1743584940071,5.32283,1878.7,1878.5,0.16632508]
["bitfinex","ETHUSD",1743584940223,10.64587,1878.7,1878.5,0.16632508]
["bitfinex","ETHUSD",1743584940429,5.32311,1878.6,1878.5,0.16632508]
["bitfinex","ETHUSD",1743584941061,0.0665416,1878.8,1878.5,0.85691695]
["bitfinex","ETHUSD",1743584941361,5.32298,1878.7,1878.5,0.85691695]
["bitfinex","ETHUSD",1743584941565,5.32298,1878.7,1878.6,0.19359358]
["bitfinex","ETHUSD",1743584941939,5.32258,1878.8,1878.6,0.19359358]
["bitfinex","ETHUSD",1743584942357,5.32207,1879.0,1878.6,0.19359358]
["bitfinex","ETHUSD",1743584942530,5.32239,1878.9,1878.6,0.19359358]
["bitfinex","ETHUSD",1743584942726,10.64487,1878.9,1878.6,0.19359358]
["bitfinex","ETHUSD",1743584942948,10.64487,1878.9,1878.7,0.35991866]
["bitfinex","ETHUSD",1743584943533,5.32254,1878.8,1878.7,0.35991866]
["bitfinex","ETHUSD",1743584945456,5.32239,1878.9,1878.7,0.35991866]
["bitfinex","ETHUSD",1743584945853,0.06653319,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1743584946165,5.55255755,1879.7,1878.9,5.32226]
["bitfinex","ETHUSD",1743584946166,5.32113,1879.3,1879.0,0.0266176]
["bitfinex","ETHUSD",1743584946677,5.32093,1879.4,1879.0,0.0266176]
["bitfinex","ETHUSD",1743584946858,10.64197,1879.4,1879.0,0.0266176]
["bitfinex","ETHUSD",1743584947025,5.32134,1879.3,1878.9,6.936226]
["bitfinex","ETHUSD",1743584947233,5.32141,1879.2,1879.1,0.39189555]
["bitfinex","ETHUSD",1743584947445,5.38792713,1879.2,1879.1,0.39189555]
["bitfinex","ETHUSD",1743584947669,5.38792713,1879.2,1879.1,6.78189555]
["bitfinex","ETHUSD",1743584948282,5.38792713,1879.2,1879.1,6.60929555]
["bitfinex","ETHUSD",1743584948581,5.38792713,1879.2,1879.1,6.39]
["bitfinex","ETHUSD",1743584948941,5.32141,1879.2,1879.1,6.39]
["bitfinex","ETHUSD",1743584950237,10.70926317,1879.3,1879.1,6.39]
["bitfinex","ETHUSD",1743584950438,5.32134,1879.3,1879.1,6.39]
["bitfinex","ETHUSD",1743584950687,10.64268,1879.3,1879.1,7.04563251]
["bitfinex","ETHUSD",1743584950989,0.0665159,1879.4,1879.1,11.7115]
["bitfinex","ETHUSD",1743584951152,5.32067,1879.5,1879.1,6.39]
["bitfinex","ETHUSD",1743584951348,5.32116,1879.3,1879.1,6.39]
["bitfinex","ETHUSD",1743584951589,5.32116,1879.3,1879.1,6.55632508]
["bitfinex","ETHUSD",1743584951750,0.06651153,1879.6,1879.1,6.55632508]
["bitfinex","ETHUSD",1743584951954,5.32124,1879.3,1879.1,6.55632508]
["bitfinex","ETHUSD",1743584952268,5.32141,1879.2,1879.1,6.55632508]
["bitfinex","ETHUSD",1743584952468,5.32124,1879.3,1879.1,6.55632508]
["bitfinex","ETHUSD",1743584953066,10.70785513,1879.5,1879.1,6.39]
["bitfinex","ETHUSD",1743584953238,10.70785513,1879.5,1879.1,7.04563251]
["bitfinex","ETHUSD",1743584953435,5.32058,1879.5,1879.1,7.07224368]
["bitfinex","ETHUSD",1743584954768,5.32058,1879.5,1879.2,0.16632508]
["bitfinex","ETHUSD",1743584957070,5.3209,1879.4,1879.2,0.16632508]
["bitfinex","ETHUSD",1743584958166,5.3209,1879.4,1879.1,6.58359358]
["bitfinex","ETHUSD",1743584958349,10.64195,1879.4,1879.1,10.12839187]
["bitfinex","ETHUSD",1743584958771,5.32116,1879.3,1879.1,10.12839187]
["bitfinex","ETHUSD",1743584959338,6.21412369,1879.2,1879.1,0.19359358]
["bitfinex","ETHUSD",1743584959544,6.21412369,1879.2,1879.1,6.64491866]
["bitfinex","ETHUSD",1743584960537,6.21412369,1879.2,1879.1,6.45132508]
["bitfinex","ETHUSD",1743584960741,9.40812369,1879.2,1879.1,5.08e-06]
["bitfinex","ETHUSD",1743584960941,9.40812369,1879.2,1879.1,6.276]
["bitfinex","ETHUSD",1743584961166,11.35926194,1879.2,1879.1,6.276]
["bitfinex","ETHUSD",1743584961371,11.29274825,1879.2,1879.1,6.276]
["bitfinex","ETHUSD",1743584962384,5.32323,1878.6,1878.4,0.45957958]
["bitfinex","ETHUSD",1743584962688,5.32269,1878.8,1878.5,6.266]
["bitfinex","ETHUSD",1743584962868,10.64542,1878.8,1878.5,6.266]
["bitfinex","ETHUSD",1743584963178,5.32269,1878.8,1878.5,6.94122101]
["bitfinex","ETHUSD",1743584963544,10.64542,1878.8,1878.5,6.94122101]
["bitfinex","ETHUSD",1743584963749,5.3231,1878.7,1878.5,6.266]
["bitfinex","ETHUSD",1743584964360,10.6462,1878.7,1878.5,6.266]
["bitfinex","ETHUSD",1743584964768,5.3231,1878.7,1878.5,6.266]
["bitfinex","ETHUSD",1743584964962,5.32301,1878.7,1878.5,6.266]
["bitfinex","ETHUSD",1743584965156,10.64533,1878.8,1878.5,6.266]
["bitfinex","ETHUSD",1743584965357,5.32283,1878.7,1878.5,6.266]
["bitfinex","ETHUSD",1743584965554,10.64533,1878.8,1878.5,6.266]
["bitfinex","ETHUSD",1743584965746,5.32289,1878.7,1878.5,6.266]
["bitfinex","ETHUSD",1743584966678,5.3224,1878.9,1878.5,6.94122101]
["bitfinex","ETHUSD",1743584966856,10.64489,1878.9,1878.5,6.94122101]
["bitfinex","ETHUSD",1743584967245,5.3224,1878.9,1878.6,0.02663996]
["bitfinex","ETHUSD",1743584967582,5.32268,1878.8,1878.5,6.94122101]
["bitfinex","ETHUSD",1743584969455,5.32218,1879.0,1878.6,0.02664259]
["bitfinex","ETHUSD",1743584969654,10.64443,1879.0,1878.6,1.25576095]
["bitfinex","ETHUSD",1743584969985,0.0665271,1879.1,1878.6,1.25576095]
["bitfinex","ETHUSD",1743584970183,5.32266,1878.8,1878.6,1.25576095]
["bitfinex","ETHUSD",1743584970487,5.32266,1878.8,1878.6,1.22911836]
["bitfinex","ETHUSD",1743584971086,5.18959635,1878.8,1878.6,1.22911836]
["bitfinex","ETHUSD",1743584971255,5.18959635,1878.8,1878.6,1.42271194]
["bitfinex","ETHUSD",1743584972353,5.3223,1878.9,1878.6,1.44935431]
["bitfinex","ETHUSD",1743584972686,10.64475,1878.9,1878.6,1.44935431]
["bitfinex","ETHUSD",1743584972884,5.32257,1878.8,1878.6,1.44935431]
["bitfinex","ETHUSD",1743584973072,5.32257,1878.8,1878.6,1.42271194]
["bitfinex","ETHUSD",1743584974289,5.32257,1878.8,1878.7,0.16624203]
["bitfinex","ETHUSD",1743584975558,5.32218,1879.0,1878.7,0.16624203]
["bitfinex","ETHUSD",1743584975762,5.32229,1878.9,1878.7,0.0266357]
["bitfinex","ETHUSD",1743584976064,5.32254,1878.8,1878.7,0.0266357]
["bitfinex","ETHUSD",1743584976263,5.32282,1878.7,1878.6,0.35983561]
["bitfinex","ETHUSD",1743584976465,5.32282,1878.7,1878.6,4.35983561]
["bitfinex","ETHUSD",1743584976787,15.21888896,1878.7,1878.4,6e-06]
["bitfinex","ETHUSD",1743584977102,10.10548885,1878.5,1878.4,6e-06]
["bitfinex","ETHUSD",1743584977307,10.17204212,1878.5,1878.4,6e-06]
["bitfinex","ETHUSD",1743584978092,10.10548885,1878.5,1878.4,6e-06]
["bitfinex","ETHUSD",1743584978599,10.17204,1878.5,1878.4,6e-06]
["bitfinex","ETHUSD",1743584979304,5.32396,1878.3,1878.2,6.13]
["bitfinex","ETHUSD",1743584981199,5.39033119,1878.4,1878.2,6.13]
["bitfinex","ETHUSD",1743584981407,0.7954,1879.4,1878.3,24.71368344]
["bitfinex","ETHUSD",1743584981702,10.64187,1879.4,1878.9,5.32215]
["bitfinex","ETHUSD",1743584981904,10.64187,1879.4,1878.8,5.32249]
["bitfinex","ETHUSD",1743584981905,5.32129,1879.3,1879.0,6.713215]
["bitfinex","ETHUSD",1743584982062,5.32142,1879.2,1879.0,6.713215]
["bitfinex","ETHUSD",1743584982267,5.32142,1879.2,1879.0,6.181]
["bitfinex","ETHUSD",1743584982879,5.32169,1879.1,1879.0,6.181]
["bitfinex","ETHUSD",1743584984206,5.32211,1879.0,1878.5,5.7299761]
["bitfinex","ETHUSD",1743584984409,5.32211,1879.0,1878.6,10.25533692]
["bitfinex","ETHUSD",1743584984990,5.32211,1879.0,1878.6,6.25533692]
["bitfinex","ETHUSD",1743584985173,5.32211,1879.0,1878.7,0.62553369]
["bitfinex","ETHUSD",1743584985373,5.32172,1879.1,1878.8,6.145]
["bitfinex","ETHUSD",1743584985374,5.32249,1878.9,1878.8,6.145]
["bitfinex","ETHUSD",1743584986387,10.64415,1879.0,1878.8,6.145]
["bitfinex","ETHUSD",1743584986996,5.32226,1878.9,1878.8,6.145]
["bitfinex","ETHUSD",1743584989188,5.32254,1878.8,1878.7,0.16623287]
["bitfinex","ETHUSD",1743584989410,5.32254,1878.8,1878.7,6.27623287]
["bitfinex","ETHUSD",1743584991107,5.32254,1878.8,1878.7,6.089]
["bitfinex","ETHUSD",1743584991606,5.32282,1878.7,1878.6,0.09733692]
["bitfinex","ETHUSD",1743584991783,5.32282,1878.7,1878.6,6.18033692]
["bitfinex","ETHUSD",1743584993979,5.32282,1878.7,1878.6,6.083]
["bitfinex","ETHUSD",1743584997375,5.32311,1878.6,1878.5,0.19322909]
["bitfinex","ETHUSD",1743584997602,5.38965139,1878.6,1878.5,6.22222909]
["bitfinex","ETHUSD",1743584998675,5.38965139,1878.6,1878.5,6.029]
["bitfinex","ETHUSD",1743584999309,5.32311,1878.6,1878.5,6.029]
["bitfinex","ETHUSD",1743584999514,5.32339,1878.5,1878.4,30.64]
["bitfinex","ETHUSD",1743584999684,5.32339,1878.5,1878.4,36.653]
["bitfinex","ETHUSD",1743584999885,5.32339,1878.5,1878.4,36.646]
["bitfinex","ETHUSD",1743585002692,5.32339,1878.5,1878.4,36.637]
["bitfinex","ETHUSD",1743585005121,8.51739,1878.5,1878.4,36.637]
["bitfinex","ETHUSD",1743585005322,5.32339,1878.5,1878.4,36.637]
["bitfinex","ETHUSD",1743585006022,5.32322,1878.6,1878.4,36.637]
["bitfinex","ETHUSD",1743585006226,5.32339,1878.5,1878.4,5.997]
["bitfinex","ETHUSD",1743585015796,5.32367,1878.4,1878.3,0.19323629]
["bitfinex","ETHUSD",1743585015998,5.32367,1878.4,1878.3,6.08923629]
["bitfinex","ETHUSD",1743585015999,5.39021544,1878.4,1878.3,6.08923629]
["bitfinex","ETHUSD",1743585017112,5.39021544,1878.4,1878.3,5.896]
["bitfinex","ETHUSD",1743585017910,5.32396,1878.3,1878.2,0.45927637]
["bitfinex","ETHUSD",1743585018136,5.32396,1878.3,1878.2,6.34027637]
["bitfinex","ETHUSD",1743585019459,5.32367,1878.4,1878.2,10.03850401]
["bitfinex","ETHUSD",1743585019614,5.32367,1878.4,1878.2,10.06517596]
["bitfinex","ETHUSD",1743585020031,10.64694,1878.5,1878.2,10.06517596]
["bitfinex","ETHUSD",1743585020359,10.64709,1878.5,1878.2,10.06517596]
["bitfinex","ETHUSD",1743585020559,5.32344,1878.5,1878.3,0.19323629]
["bitfinex","ETHUSD",1743585021067,5.32237,1878.9,1878.4,5.35025051]
["bitfinex","ETHUSD",1743585021356,5.58929885,1879.1,1878.6,5.32307]
["bitfinex","ETHUSD",1743585021357,5.322,1879.0,1878.6,5.32307]
["bitfinex","ETHUSD",1743585021579,5.32141,1879.2,1878.8,5.3225]
["bitfinex","ETHUSD",1743585021756,5.3212,1879.3,1878.9,0.55887358]
["bitfinex","ETHUSD",1743585022058,5.32144,1879.2,1878.9,0.72548629]
["bitfinex","ETHUSD",1743585022647,10.64305,1879.2,1879.0,0.26604008]
["bitfinex","ETHUSD",1743585023164,5.32144,1879.2,1879.0,0.26604008]
["bitfinex","ETHUSD",1743585023361,5.32144,1879.2,1879.1,0.19323629]
["bitfinex","ETHUSD",1743585024572,5.32197,1879.0,1878.9,0.19323629]
["bitfinex","ETHUSD",1743585025373,5.32149,1879.2,1878.9,0.19323629]
["bitfinex","ETHUSD",1743585025535,10.6431,1879.2,1878.9,0.19323629]
["bitfinex","ETHUSD",1743585025733,5.32149,1879.2,1878.9,0.19323629]
["bitfinex","ETHUSD",1743585026128,5.32149,1879.2,1879.0,0.02662011]
["bitfinex","ETHUSD",1743585026328,5.32149,1879.2,1878.9,0.19323629]
["bitfinex","ETHUSD",1743585026755,10.6431,1879.2,1878.9,0.19323629]
["bitfinex","ETHUSD",1743585027079,5.32171,1879.1,1878.9,0.19323629]
["bitfinex","ETHUSD",1743585027280,5.32171,1879.1,1878.8,0.19323629]
["bitfinex","ETHUSD",1743585027481,5.32225,1879.0,1878.9,5.855]
["bitfinex","ETHUSD",1743585027687,5.32144,1879.2,1878.9,5.855]
["bitfinex","ETHUSD",1743585029061,5.38740732,1879.4,1879.0,0.02661569]
["bitfinex","ETHUSD",1743585029284,5.32113,1879.3,1879.0,0.02661461]
["bitfinex","ETHUSD",1743585029466,5.32113,1879.3,1879.0,1.15670821]
["bitfinex","ETHUSD",1743585029655,5.32113,1879.3,1879.0,6.4520636]
["bitfinex","ETHUSD",1743585030087,5.32089,1879.4,1879.0,1.1300936]
["bitfinex","ETHUSD",1743585030290,5.31973,1879.8,1879.4,5.32083]
["bitfinex","ETHUSD",1743585030488,10.68907,1879.9,1879.5,6.397083]
["bitfinex","ETHUSD",1743585030661,5.31976,1879.8,1879.5,6.397083]
["bitfinex","ETHUSD",1743585031182,5.31976,1879.8,1879.6,5.857]
["bitfinex","ETHUSD",1743585031393,0.21902076,1879.7,1879.6,5.857]
["bitfinex","ETHUSD",1743585032157,0.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743585032357,0.05,1879.9,1879.8,28.08294978]
["bitfinex","ETHUSD",1743585032659,5.3667,1880.9,1880.4,5.31784]
["bitfinex","ETHUSD",1743585032862,5.31706,1880.8,1880.5,5.874]
["bitfinex","ETHUSD",1743585033067,5.31729,1880.7,1880.5,5.874]
["bitfinex","ETHUSD",1743585033275,5.31745,1880.6,1880.5,5.874]
["bitfinex","ETHUSD",1743585033993,5.3839218,1880.6,1880.5,5.874]
["bitfinex","ETHUSD",1743585034570,5.31773,1880.5,1880.4,30.635]
["bitfinex","ETHUSD",1743585034877,5.31773,1880.5,1880.4,36.505]
["bitfinex","ETHUSD",1743585036068,10.09982885,1880.5,1880.4,36.505]
["bitfinex","ETHUSD",1743585036462,10.16630808,1880.5,1880.4,36.505]
["bitfinex","ETHUSD",1743585036972,10.16630808,1880.5,1880.4,30.635]
["bitfinex","ETHUSD",1743585037185,5.31943,1879.9,1879.8,31.78423978]
["bitfinex","ETHUSD",1743585037373,5.31943,1879.9,1879.8,30.72027478]
["bitfinex","ETHUSD",1743585038391,5.31898,1880.1,1879.8,36.57027478]
["bitfinex","ETHUSD",1743585038774,5.3192,1880.0,1879.8,36.57027478]
["bitfinex","ETHUSD",1743585040089,5.31943,1879.9,1879.8,36.57027478]
["bitfinex","ETHUSD",1743585040297,5.31943,1879.9,1879.8,36.55827478]
["bitfinex","ETHUSD",1743585046386,5.31943,1879.9,1879.8,40.21410226]
["bitfinex","ETHUSD",1743585046586,5.51873449,1879.9,1879.8,40.21410226]
["bitfinex","ETHUSD",1743585046808,5.51873449,1879.9,1879.8,36.55827478]
["bitfinex","ETHUSD",1743585047511,0.19930449,1879.9,1879.8,41.87798478]
["bitfinex","ETHUSD",1743585047712,0.19930449,1879.9,1879.8,60.48098478]
["bitfinex","ETHUSD",1743585048008,5.31777,1880.5,1880.1,5.3187]
["bitfinex","ETHUSD",1743585048220,10.63576,1880.5,1880.2,0.53187]
["bitfinex","ETHUSD",1743585048381,10.63576,1880.5,1880.3,5.799]
["bitfinex","ETHUSD",1743585048382,5.31801,1880.4,1880.3,5.799]
["bitfinex","ETHUSD",1743585048791,10.16658366,1880.4,1880.3,5.799]
["bitfinex","ETHUSD",1743585048977,10.97608366,1880.4,1880.3,5.799]
["bitfinex","ETHUSD",1743585049182,10.90960885,1880.4,1880.3,5.799]
["bitfinex","ETHUSD",1743585049780,12.53234674,1880.4,1880.3,5.799]
["bitfinex","ETHUSD",1743585050198,10.90960885,1880.4,1880.3,5.799]
["bitfinex","ETHUSD",1743585051579,5.31934,1880.0,1879.8,30.72027478]
["bitfinex","ETHUSD",1743585051782,5.31934,1880.0,1879.9,5.789]
["bitfinex","ETHUSD",1743585054783,10.63793,1880.1,1879.9,5.9817805]
["bitfinex","ETHUSD",1743585055485,5.31888,1880.1,1879.9,5.9817805]
["bitfinex","ETHUSD",1743585055716,5.31914,1880.0,1879.9,5.9817805]
["bitfinex","ETHUSD",1743585056093,5.31914,1880.0,1879.9,9.65198603]
["bitfinex","ETHUSD",1743585056294,5.31914,1880.0,1879.9,9.91778906]
["bitfinex","ETHUSD",1743585056718,5.31914,1880.0,1879.9,6.24758353]
["bitfinex","ETHUSD",1743585058031,5.31914,1880.0,1879.9,5.9817805]
["bitfinex","ETHUSD",1743585059203,5.31888,1880.1,1879.9,5.9817805]
["bitfinex","ETHUSD",1743585059627,5.31859,1880.2,1879.9,5.9817805]
["bitfinex","ETHUSD",1743585060236,0.06648697,1880.3,1879.9,5.9817805]
["bitfinex","ETHUSD",1743585060531,5.31819,1880.4,1880.1,5.31883]
["bitfinex","ETHUSD",1743585060898,5.31819,1880.4,1880.0,5.91722805]
["bitfinex","ETHUSD",1743585061128,5.31839,1880.3,1880.0,0.59817805]
["bitfinex","ETHUSD",1743585061306,5.31811,1880.4,1880.0,0.79095855]
["bitfinex","ETHUSD",1743585061632,0.19973365,1880.3,1880.0,0.79095855]
["bitfinex","ETHUSD",1743585061951,0.19973365,1880.3,1880.2,5.3185]
["bitfinex","ETHUSD",1743585062101,0.11646741,1880.9,1880.3,5.31816]
["bitfinex","ETHUSD",1743585062102,5.31727,1880.7,1880.3,5.31816]
["bitfinex","ETHUSD",1743585062303,5.31746,1880.6,1880.4,5.741]
["bitfinex","ETHUSD",1743585062531,5.51719365,1880.6,1880.4,5.741]
["bitfinex","ETHUSD",1743585062731,0.19973365,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1743585062944,0.19973365,1880.6,1880.5,24.00996857]
["bitfinex","ETHUSD",1743585063234,0.05,1880.9,1880.6,5.31723]
["bitfinex","ETHUSD",1743585063410,0.05,1880.9,1880.5,22.48416414]
["bitfinex","ETHUSD",1743585063411,0.05,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743585063616,0.05,1880.9,1880.8,54.52288]
["bitfinex","ETHUSD",1743585063937,0.05,1880.9,1880.8,49.30322306]
["bitfinex","ETHUSD",1743585064338,0.24973365,1880.9,1880.8,30.71122306]
["bitfinex","ETHUSD",1743585064549,0.05,1880.9,1880.8,38.57981703]
["bitfinex","ETHUSD",1743585064729,0.24973365,1880.9,1880.8,34.57981703]
["bitfinex","ETHUSD",1743585065049,0.05,1880.9,1880.8,34.77259753]
["bitfinex","ETHUSD",1743585065644,0.05,1880.9,1880.8,40.08947753]
["bitfinex","ETHUSD",1743585065807,0.2548324,1880.9,1880.8,58.68247753]
["bitfinex","ETHUSD",1743585066008,0.05,1880.9,1880.8,58.68247753]
["bitfinex","ETHUSD",1743585066440,0.05,1880.9,1880.8,68.30247753]
["bitfinex","ETHUSD",1743585066643,5.31419,1881.8,1881.4,5.31495]
["bitfinex","ETHUSD",1743585066644,5.31426,1881.8,1881.4,5.31495]
["bitfinex","ETHUSD",1743585066809,5.31426,1881.8,1881.5,6.273495]
["bitfinex","ETHUSD",1743585067011,0.2048324,1881.7,1881.5,6.273495]
["bitfinex","ETHUSD",1743585067209,0.2048324,1881.7,1881.5,11.588325]
["bitfinex","ETHUSD",1743585067406,0.2048324,1881.7,1881.5,6.37068189]
["bitfinex","ETHUSD",1743585067613,5.3638,1881.9,1881.5,6.37068189]
["bitfinex","ETHUSD",1743585067841,5.31434,1881.7,1881.6,0.63706819]
["bitfinex","ETHUSD",1743585068249,5.31434,1881.7,1881.5,5.83918689]
["bitfinex","ETHUSD",1743585068845,5.36389,1881.9,1881.5,5.83918689]
["bitfinex","ETHUSD",1743585069041,5.31417,1881.8,1881.5,5.83918689]
["bitfinex","ETHUSD",1743585069246,5.36393,1881.9,1881.5,5.83918689]
["bitfinex","ETHUSD",1743585069552,5.31452,1881.7,1881.5,6.44233851]
["bitfinex","ETHUSD",1743585069740,5.31462,1881.6,1881.5,6.44233851]
["bitfinex","ETHUSD",1743585070249,5.31452,1881.7,1881.5,6.44233851]
["bitfinex","ETHUSD",1743585071151,10.62913,1881.7,1881.5,6.44233851]
["bitfinex","ETHUSD",1743585071517,5.31462,1881.6,1881.5,5.83918689]
["bitfinex","ETHUSD",1743585071713,10.62844,1881.8,1881.5,5.83918689]
["bitfinex","ETHUSD",1743585071942,5.31411,1881.8,1881.5,5.83918689]
["bitfinex","ETHUSD",1743585072254,10.62844,1881.8,1881.5,5.83918689]
["bitfinex","ETHUSD",1743585072419,5.31434,1881.7,1881.5,5.83918689]
["bitfinex","ETHUSD",1743585072620,5.31434,1881.7,1881.5,6.42310558]
["bitfinex","ETHUSD",1743585073255,5.31434,1881.7,1881.5,5.83918689]
["bitfinex","ETHUSD",1743585073427,5.31434,1881.7,1881.5,0.09718689]
["bitfinex","ETHUSD",1743585073619,0.05,1881.9,1881.6,5.719]
["bitfinex","ETHUSD",1743585073815,0.05,1881.9,1881.6,5.81618172]
["bitfinex","ETHUSD",1743585074014,0.05,1881.9,1881.7,0.58161817]
["bitfinex","ETHUSD",1743585074727,0.006,1882.4,1882.0,5.31323]
["bitfinex","ETHUSD",1743585074949,0.006,1882.4,1882.1,5.84215591]
["bitfinex","ETHUSD",1743585075173,0.006,1882.4,1882.2,0.09715075]
["bitfinex","ETHUSD",1743585075480,0.21768992,1882.3,1882.2,5.41008075]
["bitfinex","ETHUSD",1743585075640,0.21768992,1882.3,1882.2,7.05690882]
["bitfinex","ETHUSD",1743585075968,0.8093,1882.9,1882.2,7.05690882]
["bitfinex","ETHUSD",1743585075969,0.05,1882.9,1882.2,33.47727013]
["bitfinex","ETHUSD",1743585076117,0.05,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743585076324,0.05,1882.9,1882.8,60.92234979]
["bitfinex","ETHUSD",1743585076550,0.05,1882.9,1882.8,65.75744209]
["bitfinex","ETHUSD",1743585076760,0.05,1882.9,1882.8,59.89621209]
["bitfinex","ETHUSD",1743585077076,10.14304885,1882.9,1882.8,5.797]
["bitfinex","ETHUSD",1743585077233,5.31208,1882.6,1882.1,30.595]
["bitfinex","ETHUSD",1743585077565,5.31236,1882.5,1882.2,4.0]
["bitfinex","ETHUSD",1743585077956,0.19964425,1882.4,1882.2,4.0]
["bitfinex","ETHUSD",1743585078364,0.19964425,1882.4,1882.3,5.8]
["bitfinex","ETHUSD",1743585078547,0.19964425,1882.4,1882.3,6.78]
["bitfinex","ETHUSD",1743585078729,0.19964425,1882.4,1882.3,12.09264]
["bitfinex","ETHUSD",1743585078931,0.05,1882.9,1882.3,25.45514558]
["bitfinex","ETHUSD",1743585079142,0.19964425,1882.4,1882.3,12.64264]
["bitfinex","ETHUSD",1743585079365,0.05,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743585079536,0.05,1882.9,1882.8,30.753501]
["bitfinex","ETHUSD",1743585079736,0.05,1882.9,1882.8,25.442271]
["bitfinex","ETHUSD",1743585080565,5.5663955,1882.9,1882.8,5.808]
["bitfinex","ETHUSD",1743585080770,5.36095,1882.9,1882.8,5.808]
["bitfinex","ETHUSD",1743585081071,5.5663955,1882.9,1882.8,5.808]
["bitfinex","ETHUSD",1743585081437,0.2554455,1882.9,1882.8,5.808]
["bitfinex","ETHUSD",1743585081645,5.5663955,1882.9,1882.8,5.808]
["bitfinex","ETHUSD",1743585082041,0.2554455,1882.9,1882.8,6.3888]
["bitfinex","ETHUSD",1743585082770,5.5663955,1882.9,1882.8,6.3888]
["bitfinex","ETHUSD",1743585082988,5.5663955,1882.9,1882.8,5.808]
["bitfinex","ETHUSD",1743585083151,5.31124,1882.8,1882.4,5.31233]
["bitfinex","ETHUSD",1743585083340,5.31124,1882.8,1882.5,9.799]
["bitfinex","ETHUSD",1743585083536,5.31165,1882.7,1882.5,9.799]
["bitfinex","ETHUSD",1743585083752,0.2054455,1882.7,1882.5,9.799]
["bitfinex","ETHUSD",1743585083964,0.2054455,1882.7,1882.5,10.7789]
["bitfinex","ETHUSD",1743585084281,5.3118,1882.6,1882.5,4.0]
["bitfinex","ETHUSD",1743585084459,5.3118,1882.6,1882.5,9.81]
["bitfinex","ETHUSD",1743585084644,5.5172455,1882.6,1882.5,9.81]
["bitfinex","ETHUSD",1743585084847,5.5172455,1882.6,1882.5,5.81]
["bitfinex","ETHUSD",1743585085475,0.2054455,1882.6,1882.5,6.391]
["bitfinex","ETHUSD",1743585085848,5.3113,1882.8,1882.5,6.391]
["bitfinex","ETHUSD",1743585086059,0.2054455,1882.6,1882.5,6.391]
["bitfinex","ETHUSD",1743585086259,5.3113,1882.8,1882.5,6.391]
["bitfinex","ETHUSD",1743585086549,5.3113,1882.8,1882.6,0.6391]
["bitfinex","ETHUSD",1743585086782,10.62278,1882.8,1882.6,0.6391]
["bitfinex","ETHUSD",1743585087086,5.31152,1882.7,1882.6,0.6391]
["bitfinex","ETHUSD",1743585087290,5.3118,1882.6,1882.5,5.81]
["bitfinex","ETHUSD",1743585087787,5.31169,1882.7,1882.5,5.81]
["bitfinex","ETHUSD",1743585088285,5.36114,1882.9,1882.5,11.12205]
["bitfinex","ETHUSD",1743585088785,0.05,1882.9,1882.6,5.31176]
["bitfinex","ETHUSD",1743585089193,0.05,1882.9,1882.7,5.3115]
["bitfinex","ETHUSD",1743585089360,0.05,1882.9,1882.8,5.84238]
["bitfinex","ETHUSD",1743585089965,0.05,1882.9,1882.6,0.19065712]
["bitfinex","ETHUSD",1743585090173,5.31152,1882.7,1882.6,0.19065712]
["bitfinex","ETHUSD",1743585090366,5.31151,1882.8,1882.6,0.19065712]
["bitfinex","ETHUSD",1743585090564,5.36116,1882.9,1882.6,0.19065712]
["bitfinex","ETHUSD",1743585090772,5.31141,1882.8,1882.6,0.19065712]
["bitfinex","ETHUSD",1743585090960,5.31152,1882.7,1882.6,0.19065712]
["bitfinex","ETHUSD",1743585091296,5.31141,1882.8,1882.6,0.19065712]
["bitfinex","ETHUSD",1743585091472,5.31162,1882.7,1882.5,5.81]
["bitfinex","ETHUSD",1743585091660,5.52120312,1882.7,1882.5,5.81]
["bitfinex","ETHUSD",1743585091866,10.83295312,1882.7,1882.5,5.81]
["bitfinex","ETHUSD",1743585092291,5.52120312,1882.7,1882.5,5.81]
["bitfinex","ETHUSD",1743585092489,5.52120312,1882.7,1882.5,6.41006571]
["bitfinex","ETHUSD",1743585092686,5.3118,1882.6,1882.5,5.81]
["bitfinex","ETHUSD",1743585092885,5.52029005,1882.6,1882.5,5.81]
["bitfinex","ETHUSD",1743585093281,6.07388,1882.5,1882.4,0.19065712]
["bitfinex","ETHUSD",1743585093491,6.07388,1882.5,1882.4,5.77]
["bitfinex","ETHUSD",1743585093806,5.5199996,1882.5,1882.4,5.77]
["bitfinex","ETHUSD",1743585093970,0.2079196,1882.5,1882.4,6.347]
["bitfinex","ETHUSD",1743585094170,5.31154,1882.7,1882.4,6.347]
["bitfinex","ETHUSD",1743585094381,0.2079196,1882.6,1882.4,6.347]
["bitfinex","ETHUSD",1743585094587,5.31208,1882.5,1882.4,6.347]
["bitfinex","ETHUSD",1743585094787,5.51923889,1882.5,1882.4,6.347]
["bitfinex","ETHUSD",1743585094993,5.51923889,1882.5,1882.4,5.77]
["bitfinex","ETHUSD",1743585095502,5.31264,1882.3,1882.2,0.19065712]
["bitfinex","ETHUSD",1743585095806,5.52003662,1882.3,1882.2,9.96065712]
["bitfinex","ETHUSD",1743585096705,0.20739662,1882.3,1882.2,11.27358712]
["bitfinex","ETHUSD",1743585097002,5.31163,1882.7,1882.2,29.85142712]
["bitfinex","ETHUSD",1743585097310,5.50070898,1882.6,1882.3,2.98514271]
["bitfinex","ETHUSD",1743585097509,10.81273898,1882.6,1882.2,5.96065712]
["bitfinex","ETHUSD",1743585097807,5.31212,1882.5,1882.2,5.96065712]
["bitfinex","ETHUSD",1743585098015,5.50127662,1882.4,1882.2,5.96065712]
["bitfinex","ETHUSD",1743585098604,5.50127662,1882.4,1882.2,0.19065712]
["bitfinex","ETHUSD",1743585098809,5.50127662,1882.4,1882.3,5.768]
["bitfinex","ETHUSD",1743585099103,0.18881662,1882.4,1882.3,11.67650571]
["bitfinex","ETHUSD",1743585099291,5.31212,1882.5,1882.3,6.36386571]
["bitfinex","ETHUSD",1743585099497,0.18857843,1882.4,1882.3,6.36386571]
["bitfinex","ETHUSD",1743585099809,0.18857843,1882.4,1882.3,6.55452283]
["bitfinex","ETHUSD",1743585099985,10.62384,1882.6,1882.3,6.55452283]
["bitfinex","ETHUSD",1743585100181,5.50076843,1882.5,1882.3,6.55452283]
["bitfinex","ETHUSD",1743585100376,5.31236,1882.4,1882.3,0.19065712]
["bitfinex","ETHUSD",1743585100577,5.31236,1882.4,1882.3,5.96265712]
["bitfinex","ETHUSD",1743585100874,5.50093843,1882.4,1882.3,5.96265712]
["bitfinex","ETHUSD",1743585101279,5.50093843,1882.4,1882.3,5.772]
["bitfinex","ETHUSD",1743585101830,5.50093843,1882.4,1882.2,0.19065712]
["bitfinex","ETHUSD",1743585101831,6.07744,1882.3,1882.2,0.19065712]
["bitfinex","ETHUSD",1743585101996,6.07744,1882.3,1882.2,5.95365712]
["bitfinex","ETHUSD",1743585102196,6.26477964,1882.3,1882.2,5.95365712]
["bitfinex","ETHUSD",1743585102402,6.26477964,1882.3,1882.2,5.763]
["bitfinex","ETHUSD",1743585103016,6.33118982,1882.3,1882.2,5.763]
["bitfinex","ETHUSD",1743585103409,5.31367,1882.0,1881.8,0.19065712]
["bitfinex","ETHUSD",1743585103630,5.31322,1882.1,1881.9,5.94665712]
["bitfinex","ETHUSD",1743585104050,5.31349,1882.0,1881.9,5.94665712]
["bitfinex","ETHUSD",1743585104235,10.62664,1882.1,1881.9,5.94665712]
["bitfinex","ETHUSD",1743585104407,5.31349,1882.0,1881.9,5.94665712]
["bitfinex","ETHUSD",1743585104603,5.31349,1882.0,1881.9,0.19065712]
["bitfinex","ETHUSD",1743585104807,5.31349,1882.0,1881.9,5.94965712]
["bitfinex","ETHUSD",1743585105550,10.62664,1882.1,1881.9,5.94965712]
["bitfinex","ETHUSD",1743585105742,5.31349,1882.0,1881.9,5.94965712]
["bitfinex","ETHUSD",1743585106037,0.8103,1882.6,1881.9,0.78562283]
["bitfinex","ETHUSD",1743585106209,5.31302,1882.2,1882.0,5.777]
["bitfinex","ETHUSD",1743585106616,5.49983481,1882.1,1882.0,5.777]
["bitfinex","ETHUSD",1743585106830,10.6273,1882.0,1881.7,0.58161817]
["bitfinex","ETHUSD",1743585107024,5.31388,1881.9,1881.8,5.776]
["bitfinex","ETHUSD",1743585107223,5.50050481,1881.9,1881.8,5.776]
["bitfinex","ETHUSD",1743585107448,5.50050481,1881.9,1881.7,0.58161817]
["bitfinex","ETHUSD",1743585107653,5.50050481,1881.9,1881.8,5.775]
["bitfinex","ETHUSD",1743585108057,5.31406,1881.8,1881.6,30.576]
["bitfinex","ETHUSD",1743585108354,5.31406,1881.8,1881.7,5.771]
["bitfinex","ETHUSD",1743585108655,6.14616,1881.8,1881.7,9.771]
["bitfinex","ETHUSD",1743585109354,5.31406,1881.8,1881.7,9.771]
["bitfinex","ETHUSD",1743585109860,5.31406,1881.8,1881.7,9.96409197]
["bitfinex","ETHUSD",1743585110226,5.31406,1881.8,1881.7,5.96409197]
["bitfinex","ETHUSD",1743585112044,5.31406,1881.8,1881.7,0.19309197]
["bitfinex","ETHUSD",1743585112253,7.16459656,1881.8,1881.7,5.95009197]
["bitfinex","ETHUSD",1743585112455,6.09516,1881.8,1881.7,5.95009197]
["bitfinex","ETHUSD",1743585113534,6.16158933,1881.8,1881.7,5.95009197]
["bitfinex","ETHUSD",1743585113862,6.16158933,1881.8,1881.7,5.757]
["bitfinex","ETHUSD",1743585115966,5.38048933,1881.8,1881.7,5.757]
["bitfinex","ETHUSD",1743585116562,5.31434,1881.7,1881.0,5.31627]
["bitfinex","ETHUSD",1743585116768,5.31549,1881.3,1881.2,4.0]
["bitfinex","ETHUSD",1743585116963,5.31549,1881.3,1881.2,9.752]
["bitfinex","ETHUSD",1743585117637,5.31492,1881.5,1881.2,9.752]
["bitfinex","ETHUSD",1743585118158,5.3147,1881.6,1881.3,5.31547]
["bitfinex","ETHUSD",1743585118346,10.6289,1881.7,1881.4,0.531547]
["bitfinex","ETHUSD",1743585118866,5.31467,1881.6,1881.4,0.531547]
["bitfinex","ETHUSD",1743585119361,5.315,1881.5,1881.3,4.19275706]
["bitfinex","ETHUSD",1743585120159,5.31465,1881.6,1881.3,4.19275706]
["bitfinex","ETHUSD",1743585120362,5.31493,1881.5,1881.3,4.19275706]
["bitfinex","ETHUSD",1743585120965,5.31456,1881.7,1881.3,9.31544]
["bitfinex","ETHUSD",1743585121173,10.62915,1881.7,1881.4,0.931544]
["bitfinex","ETHUSD",1743585121346,5.31468,1881.6,1881.4,0.931544]
["bitfinex","ETHUSD",1743585121663,0.1516648,1881.5,1881.4,0.931544]
["bitfinex","ETHUSD",1743585121863,0.1516648,1881.5,1881.3,5.31543]
["bitfinex","ETHUSD",1743585122032,0.1516648,1881.5,1881.2,11.35756945]
["bitfinex","ETHUSD",1743585122236,0.1516648,1881.5,1881.3,0.19275706]
["bitfinex","ETHUSD",1743585122643,5.4666048,1881.5,1881.3,0.19275706]
["bitfinex","ETHUSD",1743585122848,6.11579,1881.4,1881.3,0.19275706]
["bitfinex","ETHUSD",1743585123046,6.11579,1881.4,1881.3,5.91375706]
["bitfinex","ETHUSD",1743585123250,6.26659367,1881.4,1881.3,5.721]
["bitfinex","ETHUSD",1743585124340,11.58200367,1881.4,1881.2,0.28995945]
["bitfinex","ETHUSD",1743585124647,6.26659367,1881.4,1881.3,5.712]
["bitfinex","ETHUSD",1743585125151,5.46599367,1881.4,1881.3,5.712]
["bitfinex","ETHUSD",1743585126073,0.15080367,1881.4,1881.3,11.62766594]
["bitfinex","ETHUSD",1743585126238,0.8152,1882.0,1881.8,5.31403]
["bitfinex","ETHUSD",1743585126239,0.06642925,1882.0,1881.8,5.31403]
["bitfinex","ETHUSD",1743585126439,0.8152,1882.5,1882.1,5.31306]
["bitfinex","ETHUSD",1743585126770,0.8152,1882.5,1882.1,1.062639]
["bitfinex","ETHUSD",1743585126771,6.12756,1882.5,1882.1,1.062639]
["bitfinex","ETHUSD",1743585127067,6.12756,1882.5,1882.1,6.375739]
["bitfinex","ETHUSD",1743585127273,0.8152,1882.5,1882.1,6.375739]
["bitfinex","ETHUSD",1743585127571,6.12729,1882.5,1882.2,5.31289]
["bitfinex","ETHUSD",1743585128141,6.12729,1882.5,1882.1,6.375799]
["bitfinex","ETHUSD",1743585128475,5.31133,1882.8,1882.4,5.31219]
["bitfinex","ETHUSD",1743585128671,5.31126,1882.8,1882.5,5.707]
["bitfinex","ETHUSD",1743585129374,0.05,1882.9,1882.5,11.01907]
["bitfinex","ETHUSD",1743585129562,0.05,1882.9,1882.6,5.31169]
["bitfinex","ETHUSD",1743585130974,0.05,1882.9,1882.6,5.50444706]
["bitfinex","ETHUSD",1743585131177,0.05,1882.9,1882.7,0.55044471]
["bitfinex","ETHUSD",1743585132555,0.05,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743585133971,0.16608464,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743585134188,0.05,1882.9,1882.8,9.31123]
["bitfinex","ETHUSD",1743585134390,0.16608464,1882.9,1882.8,9.31123]
["bitfinex","ETHUSD",1743585134708,0.16608464,1882.9,1882.8,10.84781918]
["bitfinex","ETHUSD",1743585135283,0.16608464,1882.9,1882.8,11.04057624]
["bitfinex","ETHUSD",1743585136196,0.16608464,1882.9,1882.8,5.72934624]
["bitfinex","ETHUSD",1743585136391,0.16608464,1882.9,1882.8,11.39734624]
["bitfinex","ETHUSD",1743585136690,0.16608464,1882.9,1882.8,31.37869603]
["bitfinex","ETHUSD",1743585136893,0.05,1882.9,1882.8,31.37869603]
["bitfinex","ETHUSD",1743585137091,0.05,1882.9,1882.8,31.92869603]
["bitfinex","ETHUSD",1743585137577,0.05,1882.9,1882.8,35.92869603]
["bitfinex","ETHUSD",1743585138458,0.05,1882.9,1882.8,35.37869603]
["bitfinex","ETHUSD",1743585138662,0.05,1882.9,1882.8,35.78537529]
["bitfinex","ETHUSD",1743585139660,0.05,1882.9,1882.8,29.71069603]
["bitfinex","ETHUSD",1743585139863,0.05,1882.9,1882.8,35.37669603]
["bitfinex","ETHUSD",1743585140063,0.16977634,1882.9,1882.8,35.37669603]
["bitfinex","ETHUSD",1743585140264,0.05,1882.9,1882.8,65.94869603]
["bitfinex","ETHUSD",1743585140812,0.05,1882.9,1882.8,65.75593897]
["bitfinex","ETHUSD",1743585142590,0.05,1882.9,1882.8,69.30593897]
["bitfinex","ETHUSD",1743585142999,5.4200753,1883.7,1883.5,5.30921]
["bitfinex","ETHUSD",1743585143000,0.1112553,1883.7,1883.5,5.30921]
["bitfinex","ETHUSD",1743585143202,0.1112553,1883.7,1883.6,6.192921]
["bitfinex","ETHUSD",1743585143413,0.1112553,1883.7,1883.6,5.839901]
["bitfinex","ETHUSD",1743585143698,0.1112553,1883.7,1883.6,11.499901]
["bitfinex","ETHUSD",1743585144003,5.30967,1883.4,1883.0,0.1908887]
["bitfinex","ETHUSD",1743585144169,5.30996,1883.3,1883.1,9.663]
["bitfinex","ETHUSD",1743585144382,5.30898,1883.6,1883.1,14.97321]
["bitfinex","ETHUSD",1743585144586,0.97762204,1883.7,1883.1,11.18912082]
["bitfinex","ETHUSD",1743585144788,5.30898,1883.6,1883.2,5.30987]
["bitfinex","ETHUSD",1743585144985,5.30898,1883.6,1883.2,5.30998]
["bitfinex","ETHUSD",1743585145194,5.30929,1883.5,1883.1,16.49941082]
["bitfinex","ETHUSD",1743585145403,0.05,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1743585145633,0.05,1883.9,1883.8,41.68747823]
["bitfinex","ETHUSD",1743585145923,0.05,1883.9,1883.8,50.38708505]
["bitfinex","ETHUSD",1743585146244,0.05,1883.9,1883.8,46.38708505]
["bitfinex","ETHUSD",1743585146449,0.05,1883.9,1883.8,64.95008505]
["bitfinex","ETHUSD",1743585146969,0.05,1883.9,1883.8,46.38708505]
["bitfinex","ETHUSD",1743585147621,0.05,1883.9,1883.8,41.07867505]
["bitfinex","ETHUSD",1743585147855,0.05,1883.9,1883.8,36.37906823]
["bitfinex","ETHUSD",1743585147990,0.05,1883.9,1883.8,41.68747823]
["bitfinex","ETHUSD",1743585148920,0.05,1883.9,1883.8,36.37906823]
["bitfinex","ETHUSD",1743585149142,0.05,1883.9,1883.8,36.37206823]
["bitfinex","ETHUSD",1743585149143,6.17703,1883.9,1883.8,36.37206823]
["bitfinex","ETHUSD",1743585149420,6.17703,1883.9,1883.8,0.09706823]
["bitfinex","ETHUSD",1743585149931,0.05,1883.9,1883.8,11.12247823]
["bitfinex","ETHUSD",1743585150126,0.05,1883.9,1883.8,12.76557905]
["bitfinex","ETHUSD",1743585150817,0.05,1883.9,1883.8,7.45716905]
["bitfinex","ETHUSD",1743585151635,5.35813,1883.9,1883.8,5.81406823]
["bitfinex","ETHUSD",1743585151801,5.4674707,1883.9,1883.8,5.81406823]
["bitfinex","ETHUSD",1743585152618,0.1593407,1883.9,1883.8,5.81406823]
["bitfinex","ETHUSD",1743585154239,0.1593407,1883.9,1883.8,0.09706823]
["bitfinex","ETHUSD",1743585154530,5.4674707,1883.9,1883.8,5.80106823]
["bitfinex","ETHUSD",1743585155147,0.1593407,1883.9,1883.8,5.80106823]
["bitfinex","ETHUSD",1743585155360,5.4674707,1883.9,1883.8,5.80106823]
["bitfinex","ETHUSD",1743585156133,5.3085,1883.8,1883.5,0.19115401]
["bitfinex","ETHUSD",1743585156347,5.3085,1883.8,1883.6,5.701]
["bitfinex","ETHUSD",1743585156505,0.10833268,1883.7,1883.6,5.701]
["bitfinex","ETHUSD",1743585156702,5.41703268,1883.7,1883.6,5.701]
["bitfinex","ETHUSD",1743585157219,0.10833268,1883.7,1883.4,0.19115401]
["bitfinex","ETHUSD",1743585157435,6.1363,1883.6,1883.5,9.697]
["bitfinex","ETHUSD",1743585157646,6.1363,1883.6,1883.5,9.695]
["bitfinex","ETHUSD",1743585157807,6.24439265,1883.6,1883.5,9.695]
["bitfinex","ETHUSD",1743585158708,6.3107568,1883.6,1883.5,5.695]
["bitfinex","ETHUSD",1743585159023,6.31075689,1883.6,1883.5,5.695]
["bitfinex","ETHUSD",1743585159234,6.24439265,1883.6,1883.5,5.695]
["bitfinex","ETHUSD",1743585160331,0.93519265,1883.6,1883.5,5.695]
["bitfinex","ETHUSD",1743585161038,6.24417265,1883.6,1883.5,5.695]
["bitfinex","ETHUSD",1743585161428,11.06874631,1883.6,1883.5,5.695]
["bitfinex","ETHUSD",1743585161664,5.30926,1883.5,1883.4,0.19115401]
["bitfinex","ETHUSD",1743585161950,5.48156318,1883.5,1883.4,5.86915401]
["bitfinex","ETHUSD",1743585162158,6.23546318,1883.5,1883.4,5.86415401]
["bitfinex","ETHUSD",1743585162363,6.23546318,1883.5,1883.4,5.86515401]
["bitfinex","ETHUSD",1743585162525,6.16909198,1883.5,1883.4,5.86515401]
["bitfinex","ETHUSD",1743585162730,7.95649594,1883.5,1883.4,0.19115401]
["bitfinex","ETHUSD",1743585162961,8.02287775,1883.5,1883.4,5.86315401]
["bitfinex","ETHUSD",1743585163719,12.7719863,1883.5,1883.4,4.01e-06]
["bitfinex","ETHUSD",1743585163915,6.09177,1883.0,1882.9,4.19266177]
["bitfinex","ETHUSD",1743585164243,12.15343139,1883.0,1882.9,9.87266177]
["bitfinex","ETHUSD",1743585164445,12.08703653,1883.0,1882.9,1.77e-06]
["bitfinex","ETHUSD",1743585164613,5.31259,1882.4,1882.1,30.558]
["bitfinex","ETHUSD",1743585164817,5.31293,1882.2,1882.1,30.558]
["bitfinex","ETHUSD",1743585165033,5.41886198,1882.2,1882.1,30.558]
["bitfinex","ETHUSD",1743585165821,5.41886198,1882.2,1882.1,36.238]
["bitfinex","ETHUSD",1743585166026,5.31323,1882.1,1881.7,35.87832]
["bitfinex","ETHUSD",1743585166226,5.31351,1882.0,1881.8,13.262832]
["bitfinex","ETHUSD",1743585166449,0.10593198,1881.9,1881.8,9.675]
["bitfinex","ETHUSD",1743585166637,5.41970198,1881.9,1881.8,9.675]
["bitfinex","ETHUSD",1743585166951,5.31413,1881.8,1881.4,35.87918]
["bitfinex","ETHUSD",1743585167154,5.31447,1881.7,1881.5,9.684]
["bitfinex","ETHUSD",1743585167360,5.31447,1881.7,1881.5,13.7088]
["bitfinex","ETHUSD",1743585167823,5.31447,1881.7,1881.5,4.0248]
["bitfinex","ETHUSD",1743585168031,5.31498,1881.5,1881.2,30.564]
["bitfinex","ETHUSD",1743585168254,5.31498,1881.5,1881.3,9.677]
["bitfinex","ETHUSD",1743585168626,5.31519,1881.4,1881.3,9.677]
["bitfinex","ETHUSD",1743585168822,5.31498,1881.5,1881.3,9.677]
["bitfinex","ETHUSD",1743585169228,5.31462,1881.6,1881.3,13.7011]
["bitfinex","ETHUSD",1743585169422,6.13857,1881.7,1881.3,9.7011]
["bitfinex","ETHUSD",1743585169642,6.13857,1881.7,1881.3,15.01656]
["bitfinex","ETHUSD",1743585169841,6.13857,1881.7,1881.3,9.7011]
["bitfinex","ETHUSD",1743585170076,5.31465,1881.6,1881.3,9.7011]
["bitfinex","ETHUSD",1743585170645,5.31491,1881.5,1881.3,5.677]
["bitfinex","ETHUSD",1743585170971,10.62946,1881.6,1881.3,5.677]
["bitfinex","ETHUSD",1743585171470,6.13846,1881.7,1881.3,5.677]
["bitfinex","ETHUSD",1743585171841,5.31426,1881.8,1881.3,10.99241]
["bitfinex","ETHUSD",1743585172039,5.31445,1881.7,1881.4,1.099241]
["bitfinex","ETHUSD",1743585173638,5.31426,1881.8,1881.4,1.099241]
["bitfinex","ETHUSD",1743585173976,5.31426,1881.8,1881.4,6.414271]
["bitfinex","ETHUSD",1743585174184,5.31426,1881.8,1881.4,10.414271]
["bitfinex","ETHUSD",1743585174550,6.19987087,1881.9,1881.4,10.414221]
["bitfinex","ETHUSD",1743585174783,6.11291,1882.1,1881.6,5.31447]
["bitfinex","ETHUSD",1743585175081,5.31308,1882.2,1881.7,5.31422]
["bitfinex","ETHUSD",1743585175240,5.31308,1882.2,1881.8,5.656]
["bitfinex","ETHUSD",1743585175645,5.31308,1882.2,1881.8,10.97004]
["bitfinex","ETHUSD",1743585175872,5.31343,1882.1,1881.8,7.284417]
["bitfinex","ETHUSD",1743585176076,5.37984545,1882.1,1881.8,5.656]
["bitfinex","ETHUSD",1743585176678,5.31343,1882.1,1881.8,5.656]
["bitfinex","ETHUSD",1743585177067,6.11236,1882.3,1881.8,5.656]
["bitfinex","ETHUSD",1743585177265,0.67765146,1882.2,1881.8,5.656]
["bitfinex","ETHUSD",1743585177471,5.31377,1881.9,1881.8,5.656]
["bitfinex","ETHUSD",1743585179356,6.10127,1881.9,1881.8,5.656]
["bitfinex","ETHUSD",1743585179773,5.31432,1881.8,1881.6,0.09718172]
["bitfinex","ETHUSD",1743585179974,5.31434,1881.7,1881.6,0.09718172]
["bitfinex","ETHUSD",1743585180180,5.31434,1881.7,1881.6,5.74118172]
["bitfinex","ETHUSD",1743585180350,5.31432,1881.8,1881.6,5.74118172]
["bitfinex","ETHUSD",1743585180796,5.3143,1881.8,1881.6,5.74118172]
["bitfinex","ETHUSD",1743585181357,5.31434,1881.7,1881.6,5.74118172]
["bitfinex","ETHUSD",1743585181666,5.3143,1881.8,1881.6,5.74118172]
["bitfinex","ETHUSD",1743585183229,5.38073092,1881.8,1881.6,5.74118172]
["bitfinex","ETHUSD",1743585183923,5.31434,1881.7,1881.6,5.74118172]
["bitfinex","ETHUSD",1743585184232,5.31434,1881.7,1881.6,5.644]
["bitfinex","ETHUSD",1743585184672,6.1013,1881.9,1881.6,5.644]
["bitfinex","ETHUSD",1743585184872,5.31418,1881.8,1881.6,5.644]
["bitfinex","ETHUSD",1743585185730,5.86188,1882.6,1881.6,5.644]
["bitfinex","ETHUSD",1743585185731,5.31257,1882.4,1881.7,5.31418]
["bitfinex","ETHUSD",1743585186026,11.44245,1882.5,1882.1,5.31306]
["bitfinex","ETHUSD",1743585186225,11.44245,1882.5,1882.2,5.62]
["bitfinex","ETHUSD",1743585186406,5.31264,1882.3,1882.2,5.62]
["bitfinex","ETHUSD",1743585186775,7.193142,1882.3,1882.2,5.62]
["bitfinex","ETHUSD",1743585187180,7.25955791,1882.3,1882.2,5.62]
["bitfinex","ETHUSD",1743585187387,15.00866646,1882.3,1882.2,5.62]
["bitfinex","ETHUSD",1743585187593,14.94225055,1882.3,1882.2,5.62]
["bitfinex","ETHUSD",1743585188407,6.13177,1881.9,1881.5,5.50637157]
["bitfinex","ETHUSD",1743585188603,11.44575,1881.9,1881.6,8.99463716]
["bitfinex","ETHUSD",1743585188808,11.44575,1881.9,1881.6,6.16463716]
["bitfinex","ETHUSD",1743585189212,6.13177,1881.9,1881.6,5.614]
["bitfinex","ETHUSD",1743585189504,5.3135,1882.0,1881.6,10.92851]
["bitfinex","ETHUSD",1743585190110,5.3135,1882.0,1881.6,16.24296]
["bitfinex","ETHUSD",1743585190305,6.13121,1882.1,1881.7,5.31424]
["bitfinex","ETHUSD",1743585190506,5.31321,1882.1,1881.7,5.31419]
["bitfinex","ETHUSD",1743585190714,5.31321,1882.1,1881.8,5.845439]
["bitfinex","ETHUSD",1743585190875,0.0664217,1882.2,1881.9,5.31364]
["bitfinex","ETHUSD",1743585191083,5.31277,1882.3,1881.9,5.31364]
["bitfinex","ETHUSD",1743585191602,5.31281,1882.3,1881.9,5.31357]
["bitfinex","ETHUSD",1743585191775,10.62566,1882.3,1881.9,5.31357]
["bitfinex","ETHUSD",1743585191975,10.62566,1882.3,1881.9,6.4294719]
["bitfinex","ETHUSD",1743585192179,5.313,1882.2,1881.9,1.1159019]
["bitfinex","ETHUSD",1743585192380,5.31321,1882.1,1881.9,0.19149157]
["bitfinex","ETHUSD",1743585192609,5.31349,1882.0,1881.9,0.19149157]
["bitfinex","ETHUSD",1743585193012,5.31321,1882.1,1881.9,0.19149157]
["bitfinex","ETHUSD",1743585193190,5.37937857,1882.2,1881.9,0.19149157]
["bitfinex","ETHUSD",1743585193385,10.6261,1882.2,1881.9,0.19149157]
["bitfinex","ETHUSD",1743585193613,5.37937826,1882.2,1881.9,0.19149157]
["bitfinex","ETHUSD",1743585193819,5.31331,1882.1,1881.9,0.19149157]
["bitfinex","ETHUSD",1743585194005,5.31331,1882.1,1882.0,0.19149157]
["bitfinex","ETHUSD",1743585195284,5.31331,1882.1,1882.0,5.79949157]
["bitfinex","ETHUSD",1743585195486,6.06851,1882.1,1882.0,5.79949157]
["bitfinex","ETHUSD",1743585196017,5.31296,1882.2,1882.0,6.37944073]
["bitfinex","ETHUSD",1743585196420,5.31271,1882.3,1882.1,0.19149157]
["bitfinex","ETHUSD",1743585196585,5.37912541,1882.3,1882.1,0.19149157]
["bitfinex","ETHUSD",1743585196915,5.31271,1882.3,1882.1,0.19149157]
["bitfinex","ETHUSD",1743585197115,10.62557,1882.3,1882.1,0.19149157]
["bitfinex","ETHUSD",1743585197322,5.31271,1882.3,1882.1,0.19149157]
["bitfinex","ETHUSD",1743585197620,5.31271,1882.3,1882.2,0.19149157]
["bitfinex","ETHUSD",1743585198118,5.31243,1882.4,1882.2,0.19149157]
["bitfinex","ETHUSD",1743585198696,6.06729,1882.5,1882.2,0.19149157]
["bitfinex","ETHUSD",1743585198925,5.31209,1882.5,1882.2,0.74195873]
["bitfinex","ETHUSD",1743585199127,5.31177,1882.7,1882.2,6.05485873]
["bitfinex","ETHUSD",1743585199321,5.31177,1882.7,1882.3,5.31248]
["bitfinex","ETHUSD",1743585199503,10.62353,1882.7,1882.3,5.31248]
["bitfinex","ETHUSD",1743585199705,5.31176,1882.7,1882.4,0.19149157]
["bitfinex","ETHUSD",1743585199903,10.62351,1882.7,1882.5,5.639]
["bitfinex","ETHUSD",1743585200312,5.3118,1882.6,1882.5,5.639]
["bitfinex","ETHUSD",1743585200496,10.14587782,1882.6,1882.5,5.639]
["bitfinex","ETHUSD",1743585202326,5.3782024,1882.6,1882.5,5.639]
["bitfinex","ETHUSD",1743585202526,5.3118,1882.6,1882.5,5.639]
["bitfinex","ETHUSD",1743585205531,5.3118,1882.6,1882.5,5.83049157]
["bitfinex","ETHUSD",1743585205532,7.62056311,1882.6,1882.5,5.83049157]
["bitfinex","ETHUSD",1743585206405,6.0748,1882.6,1882.5,5.83049157]
["bitfinex","ETHUSD",1743585206806,6.14120385,1882.6,1882.5,5.83049157]
["bitfinex","ETHUSD",1743585207002,6.14120385,1882.6,1882.5,5.639]
["bitfinex","ETHUSD",1743585207420,5.31211,1882.5,1882.2,0.19149157]
["bitfinex","ETHUSD",1743585207621,5.31211,1882.5,1882.3,5.59]
["bitfinex","ETHUSD",1743585208017,6.07482,1882.6,1882.3,5.59]
["bitfinex","ETHUSD",1743585208018,0.763,1882.6,1882.3,6.16814916]
["bitfinex","ETHUSD",1743585208254,11.3869,1882.6,1882.4,0.19149157]
["bitfinex","ETHUSD",1743585208656,6.0749,1882.6,1882.4,0.19149157]
["bitfinex","ETHUSD",1743585208955,5.31208,1882.5,1882.4,0.19149157]
["bitfinex","ETHUSD",1743585209130,5.31137,1882.8,1882.4,0.19149157]
["bitfinex","ETHUSD",1743585209323,5.31173,1882.7,1882.4,1.35871764]
["bitfinex","ETHUSD",1743585209523,5.31185,1882.6,1882.4,1.35871764]
["bitfinex","ETHUSD",1743585210045,5.31173,1882.7,1882.4,1.35871764]
["bitfinex","ETHUSD",1743585210554,5.31192,1882.6,1882.4,1.35871764]
["bitfinex","ETHUSD",1743585210862,5.31152,1882.7,1882.4,1.35871764]
["bitfinex","ETHUSD",1743585211055,5.31208,1882.5,1882.4,0.19149157]
["bitfinex","ETHUSD",1743585211355,5.17929199,1882.5,1882.4,0.19149157]
["bitfinex","ETHUSD",1743585211857,0.06639612,1882.6,1882.4,0.19149157]
["bitfinex","ETHUSD",1743585212159,6.11638632,1883.7,1882.6,5.31176]
["bitfinex","ETHUSD",1743585212457,5.30999,1883.3,1882.9,5.3109]
["bitfinex","ETHUSD",1743585212663,5.31039,1883.1,1883.0,6.13309]
["bitfinex","ETHUSD",1743585212866,5.31039,1883.1,1883.0,5.602]
["bitfinex","ETHUSD",1743585213033,5.37677241,1883.1,1883.0,5.602]
["bitfinex","ETHUSD",1743585213229,0.7979,1883.4,1883.0,5.602]
["bitfinex","ETHUSD",1743585213435,5.31039,1883.1,1883.0,5.602]
["bitfinex","ETHUSD",1743585213637,0.06637668,1883.4,1883.0,9.22]
["bitfinex","ETHUSD",1743585213843,0.7979,1883.8,1883.1,5.31039]
["bitfinex","ETHUSD",1743585214030,0.06636126,1884.0,1883.3,5.30981]
["bitfinex","ETHUSD",1743585214232,5.30877,1883.7,1883.3,0.097094]
["bitfinex","ETHUSD",1743585214562,5.30858,1883.8,1883.3,0.097094]
["bitfinex","ETHUSD",1743585214724,5.30887,1883.7,1883.3,0.097094]
["bitfinex","ETHUSD",1743585214925,5.30954,1883.4,1883.3,0.097094]
["bitfinex","ETHUSD",1743585215340,0.06636779,1883.6,1883.3,5.952094]
["bitfinex","ETHUSD",1743585215341,10.07717986,1883.5,1883.3,5.952094]
["bitfinex","ETHUSD",1743585215530,6.17381458,1883.4,1883.3,5.855]
["bitfinex","ETHUSD",1743585215749,0.7989,1883.8,1883.3,5.855]
["bitfinex","ETHUSD",1743585215950,0.05,1883.9,1883.4,5.89477]
["bitfinex","ETHUSD",1743585216151,0.05,1883.9,1883.6,5.30898]
["bitfinex","ETHUSD",1743585216337,0.05,1883.9,1883.4,5.89485]
["bitfinex","ETHUSD",1743585216546,0.05,1883.9,1883.5,5.30912]
["bitfinex","ETHUSD",1743585216747,0.05,1883.9,1883.6,5.30895]
["bitfinex","ETHUSD",1743585216951,0.05,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1743585217257,0.05,1883.9,1883.8,11.19541]
["bitfinex","ETHUSD",1743585217587,0.05,1883.9,1883.8,29.85547823]
["bitfinex","ETHUSD",1743585218416,0.7989,1884.8,1884.3,5.30695]
["bitfinex","ETHUSD",1743585218532,0.0663304,1884.7,1884.4,11.21872]
["bitfinex","ETHUSD",1743585218737,0.11633044,1884.9,1884.5,1.121872]
["bitfinex","ETHUSD",1743585219034,0.11633044,1884.9,1884.5,6.428152]
["bitfinex","ETHUSD",1743585219233,0.05,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1743585219465,0.05,1884.9,1884.8,5.925]
["bitfinex","ETHUSD",1743585219702,0.05,1884.9,1884.8,11.2306]
["bitfinex","ETHUSD",1743585220000,0.05,1884.9,1884.8,12.884242]
["bitfinex","ETHUSD",1743585220390,0.05,1884.9,1884.8,31.53425873]
["bitfinex","ETHUSD",1743585220888,0.05,1884.9,1884.8,7.67565873]
["bitfinex","ETHUSD",1743585221247,0.05,1884.9,1884.8,6.02201673]
["bitfinex","ETHUSD",1743585221741,5.52717411,1884.9,1884.8,6.02201673]
["bitfinex","ETHUSD",1743585221936,0.15553673,1884.9,1884.8,6.02201673]
["bitfinex","ETHUSD",1743585222364,0.15553673,1884.9,1884.8,11.32761673]
["bitfinex","ETHUSD",1743585222742,0.15553673,1884.9,1884.8,29.87961673]
["bitfinex","ETHUSD",1743585222950,0.15553673,1884.9,1884.8,33.3981654]
["bitfinex","ETHUSD",1743585223246,0.05,1884.9,1884.8,33.9481654]
["bitfinex","ETHUSD",1743585224075,0.05,1884.9,1884.8,28.0925654]
["bitfinex","ETHUSD",1743585224259,0.05,1884.9,1884.8,28.1115654]
["bitfinex","ETHUSD",1743585224459,0.17090113,1884.9,1884.8,9.5595654]
["bitfinex","ETHUSD",1743585224647,0.17090113,1884.9,1884.8,6.04101673]
["bitfinex","ETHUSD",1743585224852,0.17090113,1884.9,1884.8,0.09701673]
["bitfinex","ETHUSD",1743585225170,5.5425352,1884.9,1884.8,5.941]
["bitfinex","ETHUSD",1743585225480,0.17090113,1884.9,1884.8,5.941]
["bitfinex","ETHUSD",1743585226018,0.17090113,1884.9,1884.8,29.89661673]
["bitfinex","ETHUSD",1743585226227,0.17090113,1884.9,1884.8,33.4570781]
["bitfinex","ETHUSD",1743585226515,0.17090113,1884.9,1884.8,32.1514781]
["bitfinex","ETHUSD",1743585226677,0.17090113,1884.9,1884.8,13.5984781]
["bitfinex","ETHUSD",1743585226877,0.17090113,1884.9,1884.8,10.03801673]
["bitfinex","ETHUSD",1743585227074,0.17090113,1884.9,1884.8,29.89661673]
["bitfinex","ETHUSD",1743585227474,0.1112553,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1743585227708,0.1112553,1885.6,1885.5,60.35963]
["bitfinex","ETHUSD",1743585227884,0.1112553,1885.6,1885.5,64.00661071]
["bitfinex","ETHUSD",1743585228392,0.1112553,1885.6,1885.5,63.45661071]
["bitfinex","ETHUSD",1743585228581,0.1112553,1885.6,1885.5,64.00661071]
["bitfinex","ETHUSD",1743585228986,0.05,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743585229172,0.05,1885.9,1885.8,23.93774528]
["bitfinex","ETHUSD",1743585229371,0.05,1885.9,1885.8,24.48774528]
["bitfinex","ETHUSD",1743585229626,0.05,1885.9,1885.8,26.29300928]
["bitfinex","ETHUSD",1743585229773,0.05,1885.9,1885.8,23.88944528]
["bitfinex","ETHUSD",1743585229971,0.05,1885.9,1885.8,18.63496528]
["bitfinex","ETHUSD",1743585230175,0.05,1885.9,1885.8,23.93774528]
["bitfinex","ETHUSD",1743585230407,0.05,1885.9,1885.8,18.63496528]
["bitfinex","ETHUSD",1743585230633,0.05,1885.9,1885.8,23.93774528]
["bitfinex","ETHUSD",1743585231582,0.05,1885.9,1885.8,18.63496528]
["bitfinex","ETHUSD",1743585231811,0.05,1885.9,1885.8,49.16796528]
["bitfinex","ETHUSD",1743585231974,0.16143947,1885.9,1885.8,36.62496528]
["bitfinex","ETHUSD",1743585232179,0.05,1885.9,1885.8,55.16796528]
["bitfinex","ETHUSD",1743585232517,0.05,1885.9,1885.8,60.47074528]
["bitfinex","ETHUSD",1743585232679,0.05,1885.9,1885.8,30.62996528]
["bitfinex","ETHUSD",1743585232874,0.05,1885.9,1885.8,36.63196528]
["bitfinex","ETHUSD",1743585233097,0.17256586,1885.9,1885.8,36.63196528]
["bitfinex","ETHUSD",1743585233302,0.05,1885.9,1885.8,36.63196528]
["bitfinex","ETHUSD",1743585233620,0.1718948,1885.9,1885.8,36.63196528]
["bitfinex","ETHUSD",1743585233812,4.8e-06,1885.9,1885.8,60.47674528]
["bitfinex","ETHUSD",1743585233998,0.05,1886.9,1886.0,5.30206]
["bitfinex","ETHUSD",1743585234203,0.05,1886.9,1886.1,0.09694986]
["bitfinex","ETHUSD",1743585234204,5.30058,1886.6,1886.1,0.09694986]
["bitfinex","ETHUSD",1743585234388,5.30102,1886.5,1886.1,0.09694986]
["bitfinex","ETHUSD",1743585234584,5.30124,1886.4,1886.1,0.09694986]
["bitfinex","ETHUSD",1743585234903,0.1014422,1886.3,1886.1,0.09694986]
["bitfinex","ETHUSD",1743585235280,5.30139,1886.3,1886.1,0.09694986]
["bitfinex","ETHUSD",1743585235485,0.1014422,1886.2,1886.1,0.09694986]
["bitfinex","ETHUSD",1743585235712,0.1014422,1886.2,1886.1,6.16294986]
["bitfinex","ETHUSD",1743585235894,0.1014422,1886.2,1886.1,0.09694986]
["bitfinex","ETHUSD",1743585236220,0.1014422,1886.2,1886.1,6.15694986]
["bitfinex","ETHUSD",1743585236221,5.4031022,1886.2,1886.1,6.15694986]
["bitfinex","ETHUSD",1743585236526,0.1014422,1886.2,1886.1,6.07]
["bitfinex","ETHUSD",1743585236818,5.4033222,1886.2,1886.1,6.07]
["bitfinex","ETHUSD",1743585237810,5.4033222,1886.2,1885.1,30.525]
["bitfinex","ETHUSD",1743585237811,5.30375,1885.5,1885.1,30.525]
["bitfinex","ETHUSD",1743585237989,0.1017301,1885.4,1885.2,6.16199615]
["bitfinex","ETHUSD",1743585238182,5.30375,1885.5,1885.2,6.16199615]
["bitfinex","ETHUSD",1743585238389,5.30408,1885.4,1885.2,6.16199615]
["bitfinex","ETHUSD",1743585238703,5.40332835,1885.3,1885.2,6.16199615]
["bitfinex","ETHUSD",1743585239092,0.09913835,1885.3,1885.2,6.16199615]
["bitfinex","ETHUSD",1743585239486,5.30365,1885.5,1885.2,6.16199615]
["bitfinex","ETHUSD",1743585239906,5.40306835,1885.4,1885.2,6.16199615]
["bitfinex","ETHUSD",1743585240122,5.30419,1885.3,1885.2,6.16199615]
["bitfinex","ETHUSD",1743585240707,5.40332835,1885.3,1885.2,6.065]
["bitfinex","ETHUSD",1743585240890,5.46963482,1885.3,1885.2,6.065]
["bitfinex","ETHUSD",1743585241290,5.40332835,1885.3,1885.2,6.065]
["bitfinex","ETHUSD",1743585241715,5.30447,1885.2,1885.1,30.525]
["bitfinex","ETHUSD",1743585241920,5.37078015,1885.2,1885.1,36.621]
["bitfinex","ETHUSD",1743585242239,6.2487185,1885.2,1885.1,36.621]
["bitfinex","ETHUSD",1743585242390,6.18240835,1885.2,1885.1,36.621]
["bitfinex","ETHUSD",1743585242590,6.24871903,1885.2,1885.1,36.621]
["bitfinex","ETHUSD",1743585242791,6.18240835,1885.2,1885.1,36.621]
["bitfinex","ETHUSD",1743585243324,0.09913835,1885.2,1885.1,36.621]
["bitfinex","ETHUSD",1743585243544,5.30322,1885.7,1885.1,60.57275129]
["bitfinex","ETHUSD",1743585243703,5.30322,1885.7,1885.1,36.71800129]
["bitfinex","ETHUSD",1743585243894,5.3033,1885.7,1885.1,42.02259129]
["bitfinex","ETHUSD",1743585244093,0.7906,1886.3,1885.3,3.0]
["bitfinex","ETHUSD",1743585244406,5.30221,1886.1,1885.4,0.09698586]
["bitfinex","ETHUSD",1743585244708,5.30199,1886.1,1885.5,3.0]
["bitfinex","ETHUSD",1743585244912,5.30199,1886.1,1885.6,6.117]
["bitfinex","ETHUSD",1743585244913,5.30307,1885.7,1885.6,6.117]
["bitfinex","ETHUSD",1743585245286,6.09367,1885.7,1885.6,6.117]
["bitfinex","ETHUSD",1743585245726,5.30278,1885.8,1885.6,6.117]
["bitfinex","ETHUSD",1743585245892,5.36935718,1885.7,1885.6,6.117]
["bitfinex","ETHUSD",1743585246894,6.19275718,1885.7,1885.6,6.117]
["bitfinex","ETHUSD",1743585247290,7.3423109,1885.7,1885.6,6.117]
["bitfinex","ETHUSD",1743585247818,5.30447,1885.2,1885.1,30.525]
["bitfinex","ETHUSD",1743585248219,6.07787,1885.2,1885.1,30.525]
["bitfinex","ETHUSD",1743585248994,6.07787,1885.2,1885.1,36.647]
["bitfinex","ETHUSD",1743585249209,6.13689,1885.5,1885.1,36.647]
["bitfinex","ETHUSD",1743585249404,6.13663,1885.5,1885.1,36.647]
["bitfinex","ETHUSD",1743585249604,5.30447,1885.2,1885.1,36.647]
["bitfinex","ETHUSD",1743585249814,5.37077874,1885.2,1885.1,36.647]
["bitfinex","ETHUSD",1743585250012,5.30447,1885.2,1885.1,36.647]
["bitfinex","ETHUSD",1743585253592,5.30517,1885.0,1884.4,5.30652]
["bitfinex","ETHUSD",1743585253797,5.30562,1884.8,1884.5,36.61]
["bitfinex","ETHUSD",1743585254705,5.30613,1884.7,1884.5,36.61]
["bitfinex","ETHUSD",1743585254908,5.30613,1884.7,1884.6,6.081]
["bitfinex","ETHUSD",1743585255332,5.30644,1884.5,1884.4,0.09703732]
["bitfinex","ETHUSD",1743585255522,5.3724911,1884.6,1884.4,6.17703732]
["bitfinex","ETHUSD",1743585255728,5.30644,1884.5,1884.4,6.17703732]
["bitfinex","ETHUSD",1743585256221,5.30593,1884.7,1884.4,6.17703732]
["bitfinex","ETHUSD",1743585256736,10.61203,1884.7,1884.4,6.17703732]
["bitfinex","ETHUSD",1743585257030,5.30619,1884.6,1884.4,6.17703732]
["bitfinex","ETHUSD",1743585257408,5.30644,1884.5,1884.4,6.17703732]
["bitfinex","ETHUSD",1743585257931,5.30596,1884.7,1884.4,6.17703732]
["bitfinex","ETHUSD",1743585258140,10.61208,1884.7,1884.4,6.17703732]
["bitfinex","ETHUSD",1743585258432,5.30644,1884.5,1884.4,6.17703732]
["bitfinex","ETHUSD",1743585259112,5.30644,1884.5,1884.4,0.09703732]
["bitfinex","ETHUSD",1743585259411,5.30644,1884.5,1884.4,6.15803732]
["bitfinex","ETHUSD",1743585259607,5.37261171,1884.6,1884.4,6.15803732]
["bitfinex","ETHUSD",1743585259835,5.30628,1884.6,1884.4,6.15803732]
["bitfinex","ETHUSD",1743585260218,5.30644,1884.5,1884.4,6.15803732]
["bitfinex","ETHUSD",1743585261522,5.37277142,1884.5,1884.4,0.09703732]
["bitfinex","ETHUSD",1743585261730,6.52030656,1884.5,1884.4,6.048]
["bitfinex","ETHUSD",1743585262737,5.30644,1884.5,1884.4,6.048]
["bitfinex","ETHUSD",1743585266429,5.30701,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743585266623,10.61394,1884.4,1884.2,6.023]
["bitfinex","ETHUSD",1743585267031,5.30701,1884.3,1884.2,6.023]
["bitfinex","ETHUSD",1743585267217,0.06633249,1884.6,1884.2,6.023]
["bitfinex","ETHUSD",1743585267419,5.30651,1884.5,1884.2,6.023]
["bitfinex","ETHUSD",1743585268444,5.30646,1884.5,1884.2,6.023]
["bitfinex","ETHUSD",1743585268833,11.38198,1884.8,1884.3,5.30694]
["bitfinex","ETHUSD",1743585269021,5.30608,1884.7,1884.2,11.33018]
["bitfinex","ETHUSD",1743585269223,10.6122,1884.7,1884.2,11.33018]
["bitfinex","ETHUSD",1743585269551,5.30618,1884.6,1884.2,11.33018]
["bitfinex","ETHUSD",1743585270541,0.8175,1885.2,1884.2,6.023]
["bitfinex","ETHUSD",1743585270745,5.3055,1884.9,1884.4,5.30661]
["bitfinex","ETHUSD",1743585270940,5.3055,1884.9,1884.4,5.40364732]
["bitfinex","ETHUSD",1743585271141,0.06631738,1885.1,1884.4,5.40373732]
["bitfinex","ETHUSD",1743585271351,0.06631738,1885.1,1884.4,0.09703732]
["bitfinex","ETHUSD",1743585271352,5.30573,1884.8,1884.4,0.09703732]
["bitfinex","ETHUSD",1743585271759,5.30628,1884.6,1884.4,0.09703732]
["bitfinex","ETHUSD",1743585272052,5.30605,1884.7,1884.4,0.09703732]
["bitfinex","ETHUSD",1743585272226,0.7566,1884.8,1884.4,0.09703732]
["bitfinex","ETHUSD",1743585272421,5.30535,1884.9,1884.4,10.71025732]
["bitfinex","ETHUSD",1743585272646,6.06164,1885.0,1884.5,5.30643]
["bitfinex","ETHUSD",1743585272846,5.30504,1885.0,1884.5,5.30633]
["bitfinex","ETHUSD",1743585273019,10.61026,1885.0,1884.5,5.30633]
["bitfinex","ETHUSD",1743585273326,10.61026,1885.0,1884.5,5.40336217]
["bitfinex","ETHUSD",1743585273774,5.30504,1885.0,1884.5,10.70964217]
["bitfinex","ETHUSD",1743585274344,5.30504,1885.0,1884.6,5.30614]
["bitfinex","ETHUSD",1743585274677,5.30559,1884.9,1884.7,5.966]
["bitfinex","ETHUSD",1743585274819,5.3056,1884.8,1884.7,5.966]
["bitfinex","ETHUSD",1743585275424,5.30616,1884.6,1884.5,0.09703217]
["bitfinex","ETHUSD",1743585275619,5.30616,1884.6,1884.5,6.05803217]
["bitfinex","ETHUSD",1743585276332,5.30616,1884.6,1884.5,0.09703217]
["bitfinex","ETHUSD",1743585276536,5.30616,1884.6,1884.5,6.05103217]
["bitfinex","ETHUSD",1743585276737,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743585276937,5.30702,1884.3,1884.1,6.003]
["bitfinex","ETHUSD",1743585277426,0.8251,1884.6,1884.1,6.003]
["bitfinex","ETHUSD",1743585277621,5.30683,1884.4,1884.1,6.003]
["bitfinex","ETHUSD",1743585278758,0.89143397,1884.6,1884.2,5.942]
["bitfinex","ETHUSD",1743585278957,5.30662,1884.5,1884.2,5.942]
["bitfinex","ETHUSD",1743585279357,10.61391,1884.4,1884.2,5.942]
["bitfinex","ETHUSD",1743585279564,5.30695,1884.4,1884.2,5.942]
["bitfinex","ETHUSD",1743585280430,5.30693,1884.4,1884.2,5.942]
["bitfinex","ETHUSD",1743585280654,5.30701,1884.3,1884.2,5.942]
["bitfinex","ETHUSD",1743585281156,5.30693,1884.4,1884.2,5.942]
["bitfinex","ETHUSD",1743585281557,5.30692,1884.4,1884.2,5.942]
["bitfinex","ETHUSD",1743585282355,5.30701,1884.3,1884.2,5.942]
["bitfinex","ETHUSD",1743585283458,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743585283662,5.30729,1884.2,1884.1,5.963]
["bitfinex","ETHUSD",1743585283862,5.30729,1884.2,1884.1,5.968]
["bitfinex","ETHUSD",1743585283863,6.09009,1884.2,1884.1,5.968]
["bitfinex","ETHUSD",1743585284161,6.09009,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743585284162,10.83220876,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743585284381,6.09009,1884.2,1884.1,5.968]
["bitfinex","ETHUSD",1743585285165,12.0382642,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743585285360,11.97191876,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743585286063,5.30757,1884.1,1884.0,5.937]
["bitfinex","ETHUSD",1743585286267,5.37392247,1884.1,1884.0,5.937]
["bitfinex","ETHUSD",1743585287465,7.10850659,1884.1,1884.0,5.937]
["bitfinex","ETHUSD",1743585288168,0.766,1884.0,1883.2,1.54348091]
["bitfinex","ETHUSD",1743585288339,5.30885,1883.7,1883.3,5.30968]
["bitfinex","ETHUSD",1743585288532,5.30885,1883.7,1883.3,5.406774]
["bitfinex","ETHUSD",1743585288955,5.30899,1883.6,1883.3,0.097094]
["bitfinex","ETHUSD",1743585289141,10.61818,1883.6,1883.4,5.926]
["bitfinex","ETHUSD",1743585289345,5.30899,1883.6,1883.4,5.926]
["bitfinex","ETHUSD",1743585290262,5.30874,1883.7,1883.4,5.926]
["bitfinex","ETHUSD",1743585290568,10.61763,1883.7,1883.4,5.926]
["bitfinex","ETHUSD",1743585291039,5.30874,1883.7,1883.4,5.926]
["bitfinex","ETHUSD",1743585291868,10.61762,1883.7,1883.4,5.926]
["bitfinex","ETHUSD",1743585292345,10.61762,1883.7,1883.5,0.16579695]
["bitfinex","ETHUSD",1743585292535,5.30874,1883.7,1883.5,0.16579695]
["bitfinex","ETHUSD",1743585292930,5.3085,1883.8,1883.5,0.16579695]
["bitfinex","ETHUSD",1743585293169,5.30877,1883.7,1883.5,0.16579695]
["bitfinex","ETHUSD",1743585293966,5.30877,1883.7,1883.4,6.09179695]
["bitfinex","ETHUSD",1743585294633,10.61765,1883.7,1883.4,6.09179695]
["bitfinex","ETHUSD",1743585295066,5.30877,1883.7,1883.4,6.09179695]
["bitfinex","ETHUSD",1743585295269,5.30898,1883.6,1883.4,6.09179695]
["bitfinex","ETHUSD",1743585295440,10.61815,1883.6,1883.4,6.09179695]
["bitfinex","ETHUSD",1743585295647,5.30898,1883.6,1883.4,6.09179695]
["bitfinex","ETHUSD",1743585296568,10.61821,1883.6,1883.4,6.09179695]
["bitfinex","ETHUSD",1743585296871,5.30898,1883.6,1883.4,6.09179695]
["bitfinex","ETHUSD",1743585297170,5.30879,1883.7,1883.4,6.09179695]
["bitfinex","ETHUSD",1743585297469,10.61767,1883.7,1883.4,6.09179695]
["bitfinex","ETHUSD",1743585297641,10.61767,1883.7,1883.4,5.926]
["bitfinex","ETHUSD",1743585297841,5.30905,1883.6,1883.4,5.926]
["bitfinex","ETHUSD",1743585298049,5.30902,1883.6,1883.4,5.926]
["bitfinex","ETHUSD",1743585298368,30.551,1885.5,1883.4,6.02308885]
["bitfinex","ETHUSD",1743585298369,10.04940876,1884.2,1883.4,6.02308885]
["bitfinex","ETHUSD",1743585298550,5.30898,1883.6,1883.5,0.09708369]
["bitfinex","ETHUSD",1743585299648,5.30872,1883.7,1883.5,0.09708369]
["bitfinex","ETHUSD",1743585300862,5.30898,1883.6,1883.5,0.09708369]
["bitfinex","ETHUSD",1743585301374,6.06616,1883.9,1883.5,0.09708369]
["bitfinex","ETHUSD",1743585301541,5.82285964,1884.2,1883.7,5.30847]
["bitfinex","ETHUSD",1743585301542,5.30729,1884.2,1883.7,5.30847]
["bitfinex","ETHUSD",1743585301739,0.7939,1884.3,1883.5,0.09708369]
["bitfinex","ETHUSD",1743585301956,5.30654,1884.5,1884.1,5.30756]
["bitfinex","ETHUSD",1743585302325,5.30624,1884.6,1884.2,11.16515]
["bitfinex","ETHUSD",1743585302440,5.30619,1884.6,1884.2,11.16515]
["bitfinex","ETHUSD",1743585302637,0.75,1884.7,1884.2,5.858]
["bitfinex","ETHUSD",1743585302859,5.30689,1884.4,1884.2,5.858]
["bitfinex","ETHUSD",1743585303074,5.30647,1884.5,1884.2,5.858]
["bitfinex","ETHUSD",1743585303242,5.30664,1884.5,1884.2,5.858]
["bitfinex","ETHUSD",1743585303574,5.30618,1884.6,1884.2,11.16513]
["bitfinex","ETHUSD",1743585303877,5.37186009,1884.9,1884.4,5.30649]
["bitfinex","ETHUSD",1743585304176,5.30562,1884.8,1884.4,5.30649]
["bitfinex","ETHUSD",1743585304359,5.30534,1884.9,1884.4,5.30649]
["bitfinex","ETHUSD",1743585304546,5.30573,1884.8,1884.4,5.30649]
["bitfinex","ETHUSD",1743585304741,5.30589,1884.7,1884.3,5.40404247]
["bitfinex","ETHUSD",1743585304948,5.30664,1884.5,1884.3,0.09704247]
["bitfinex","ETHUSD",1743585305154,5.30672,1884.4,1884.3,0.09704247]
["bitfinex","ETHUSD",1743585305385,5.30672,1884.4,1884.3,0.26283942]
["bitfinex","ETHUSD",1743585305587,6.13324,1884.5,1884.3,0.26283942]
["bitfinex","ETHUSD",1743585305795,5.30672,1884.4,1884.3,0.26283942]
["bitfinex","ETHUSD",1743585306102,5.30664,1884.5,1884.3,0.26283942]
["bitfinex","ETHUSD",1743585306405,5.30672,1884.4,1884.3,0.09704247]
["bitfinex","ETHUSD",1743585306754,5.37305651,1884.4,1884.3,5.844]
["bitfinex","ETHUSD",1743585306988,7.20332616,1884.4,1884.3,5.844]
["bitfinex","ETHUSD",1743585307256,7.13698965,1884.4,1884.3,5.844]
["bitfinex","ETHUSD",1743585307496,7.20332995,1884.4,1884.3,5.844]
["bitfinex","ETHUSD",1743585307652,5.30729,1884.2,1884.1,0.16579695]
["bitfinex","ETHUSD",1743585307986,6.36873,1884.2,1884.1,6.00579695]
["bitfinex","ETHUSD",1743585308168,6.43507611,1884.2,1884.1,6.00579695]
["bitfinex","ETHUSD",1743585308551,11.97319487,1884.2,1884.1,0.16579695]
["bitfinex","ETHUSD",1743585308767,11.90684876,1884.2,1884.1,6.00279695]
["bitfinex","ETHUSD",1743585308983,17.95684876,1884.2,1884.1,6.95e-06]
["bitfinex","ETHUSD",1743585309800,5.30813,1883.9,1883.8,5.834]
["bitfinex","ETHUSD",1743585310092,5.3079,1884.0,1883.8,5.834]
["bitfinex","ETHUSD",1743585310393,5.30753,1884.2,1883.8,5.834]
["bitfinex","ETHUSD",1743585310577,5.30802,1884.0,1883.8,5.834]
["bitfinex","ETHUSD",1743585310898,5.30813,1883.9,1883.8,5.834]
["bitfinex","ETHUSD",1743585311068,5.30802,1884.0,1883.8,5.834]
["bitfinex","ETHUSD",1743585311267,5.30813,1883.9,1883.8,5.834]
["bitfinex","ETHUSD",1743585312256,5.30846,1883.8,1883.3,5.71737805]
["bitfinex","ETHUSD",1743585312552,5.30903,1883.6,1883.4,6.53408885]
["bitfinex","ETHUSD",1743585312752,5.30882,1883.7,1883.4,6.53408885]
["bitfinex","ETHUSD",1743585313172,5.30915,1883.6,1883.4,6.53408885]
["bitfinex","ETHUSD",1743585313458,5.30926,1883.5,1883.4,6.53408885]
["bitfinex","ETHUSD",1743585313959,5.30926,1883.5,1883.4,6.52808885]
["bitfinex","ETHUSD",1743585314162,6.15052757,1883.5,1883.4,0.09708885]
["bitfinex","ETHUSD",1743585314374,7.7707072,1883.5,1883.4,5.92908885]
["bitfinex","ETHUSD",1743585314581,7.7707072,1883.5,1883.4,0.09708885]
["bitfinex","ETHUSD",1743585314777,5.31011,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743585315089,10.89351065,1883.2,1883.1,5.88]
["bitfinex","ETHUSD",1743585315255,10.82712876,1883.2,1883.1,5.88]
["bitfinex","ETHUSD",1743585316059,6.08501,1883.2,1883.1,5.88]
["bitfinex","ETHUSD",1743585316258,6.1513912,1883.2,1883.1,5.88]
["bitfinex","ETHUSD",1743585317190,6.08501,1883.2,1883.1,5.88]
["bitfinex","ETHUSD",1743585317382,6.1513926,1883.2,1883.1,5.88]
["bitfinex","ETHUSD",1743585317567,10.89351136,1883.2,1883.1,5.88]
["bitfinex","ETHUSD",1743585317769,10.82712876,1883.2,1883.1,5.88]
["bitfinex","ETHUSD",1743585318660,12.44083364,1883.2,1883.1,5.873]
["bitfinex","ETHUSD",1743585318990,12.44083364,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743585319155,12.44083364,1883.2,1883.1,5.871]
["bitfinex","ETHUSD",1743585319997,12.44083364,1883.2,1882.7,30.55]
["bitfinex","ETHUSD",1743585319998,6.11133,1882.8,1882.7,30.55]
["bitfinex","ETHUSD",1743585320190,10.91984596,1882.8,1882.7,30.55]
["bitfinex","ETHUSD",1743585320501,10.85344876,1882.8,1882.7,30.55]
["bitfinex","ETHUSD",1743585320898,5.31123,1882.8,1882.7,30.55]
["bitfinex","ETHUSD",1743585321189,5.31123,1882.8,1882.7,36.364]
["bitfinex","ETHUSD",1743585321400,5.31123,1882.8,1882.7,36.37]
["bitfinex","ETHUSD",1743585322495,10.05334876,1882.8,1882.7,36.37]
["bitfinex","ETHUSD",1743585322690,10.11974846,1882.8,1882.7,36.37]
["bitfinex","ETHUSD",1743585322991,5.31123,1882.8,1882.7,36.37]
["bitfinex","ETHUSD",1743585323792,6.08213,1882.8,1882.7,36.37]
["bitfinex","ETHUSD",1743585323961,6.14852687,1882.8,1882.7,36.37]
["bitfinex","ETHUSD",1743585324161,12.03660232,1882.8,1882.7,36.37]
["bitfinex","ETHUSD",1743585324384,12.03660232,1882.8,1882.7,5.82]
["bitfinex","ETHUSD",1743585324385,11.97020545,1882.8,1882.7,5.82]
["bitfinex","ETHUSD",1743585325884,5.31267,1882.3,1882.1,0.05]
["bitfinex","ETHUSD",1743585326195,5.31267,1882.3,1882.2,5.813]
["bitfinex","ETHUSD",1743585326369,5.31257,1882.4,1882.2,5.813]
["bitfinex","ETHUSD",1743585326555,5.31264,1882.3,1882.2,5.813]
["bitfinex","ETHUSD",1743585328158,5.31293,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743585328358,10.62557,1882.3,1882.1,5.851]
["bitfinex","ETHUSD",1743585328687,5.31272,1882.3,1882.1,5.851]
["bitfinex","ETHUSD",1743585328887,10.62564,1882.3,1882.1,5.851]
["bitfinex","ETHUSD",1743585329094,5.31293,1882.2,1882.1,5.851]
["bitfinex","ETHUSD",1743585329290,5.31236,1882.4,1882.1,5.851]
["bitfinex","ETHUSD",1743585329592,5.31255,1882.4,1882.1,5.851]
["bitfinex","ETHUSD",1743585329992,5.31279,1882.3,1882.2,5.791]
["bitfinex","ETHUSD",1743585331188,5.17997377,1882.3,1882.2,5.791]
["bitfinex","ETHUSD",1743585331391,5.31255,1882.4,1882.2,5.791]
["bitfinex","ETHUSD",1743585331763,10.62512,1882.4,1882.2,5.791]
["bitfinex","ETHUSD",1743585331959,5.31264,1882.3,1882.1,0.05]
["bitfinex","ETHUSD",1743585332190,5.31264,1882.3,1882.2,5.775]
["bitfinex","ETHUSD",1743585332417,5.31252,1882.4,1882.2,5.775]
["bitfinex","ETHUSD",1743585332695,5.31264,1882.3,1882.2,5.775]
["bitfinex","ETHUSD",1743585333468,5.31293,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743585333668,5.31293,1882.2,1882.1,5.824]
["bitfinex","ETHUSD",1743585334281,5.31293,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743585334488,5.31293,1882.2,1882.1,5.819]
["bitfinex","ETHUSD",1743585334864,5.31293,1882.2,1882.1,5.817]
["bitfinex","ETHUSD",1743585335793,5.31293,1882.2,1882.1,5.811]
["bitfinex","ETHUSD",1743585336166,5.31293,1882.2,1882.1,0.044]
["bitfinex","ETHUSD",1743585336494,11.12424719,1882.2,1882.1,0.044]
["bitfinex","ETHUSD",1743585336699,11.94774719,1882.2,1882.1,0.044]
["bitfinex","ETHUSD",1743585336868,11.94774719,1882.2,1882.1,5.799]
["bitfinex","ETHUSD",1743585337495,5.31293,1882.2,1882.1,5.799]
["bitfinex","ETHUSD",1743585337818,5.37934624,1882.2,1882.1,5.799]
["bitfinex","ETHUSD",1743585338581,5.31293,1882.2,1882.1,5.799]
["bitfinex","ETHUSD",1743585338799,5.37934995,1882.2,1882.1,5.799]
["bitfinex","ETHUSD",1743585339936,10.12146871,1882.2,1882.1,5.799]
["bitfinex","ETHUSD",1743585340126,11.74074958,1882.2,1882.1,5.799]
["bitfinex","ETHUSD",1743585340422,11.67432963,1882.2,1882.1,5.799]
["bitfinex","ETHUSD",1743585341119,12.48892963,1882.2,1882.1,5.783]
["bitfinex","ETHUSD",1743585341411,6.12753,1882.2,1882.1,5.783]
["bitfinex","ETHUSD",1743585341615,10.9360662,1882.2,1882.1,5.783]
["bitfinex","ETHUSD",1743585341816,10.86964876,1882.2,1882.1,5.783]
["bitfinex","ETHUSD",1743585343911,10.86964876,1882.2,1881.5,30.579]
["bitfinex","ETHUSD",1743585343912,5.31434,1881.7,1881.5,30.579]
["bitfinex","ETHUSD",1743585344113,5.31462,1881.6,1881.5,30.579]
["bitfinex","ETHUSD",1743585344325,5.31462,1881.6,1881.5,36.308]
["bitfinex","ETHUSD",1743585344816,5.31462,1881.6,1881.5,5.724]
["bitfinex","ETHUSD",1743585345386,5.31462,1881.6,1881.5,5.889982]
["bitfinex","ETHUSD",1743585346112,5.94517207,1881.6,1881.5,5.888982]
["bitfinex","ETHUSD",1743585346324,6.10375,1881.2,1881.1,2e-06]
["bitfinex","ETHUSD",1743585346530,6.17021237,1881.2,1881.1,2e-06]
["bitfinex","ETHUSD",1743585347500,5.38221237,1881.2,1881.1,2e-06]
["bitfinex","ETHUSD",1743585348098,5.31575,1881.2,1881.1,2e-06]
["bitfinex","ETHUSD",1743585352116,0.7591,1881.7,1881.1,2e-06]
["bitfinex","ETHUSD",1743585352298,5.31505,1881.5,1881.1,5.315932]
["bitfinex","ETHUSD",1743585352503,5.31505,1881.5,1881.1,5.315882]
["bitfinex","ETHUSD",1743585352703,5.31505,1881.5,1881.2,5.31573]
["bitfinex","ETHUSD",1743585352905,5.31505,1881.5,1881.3,5.718]
["bitfinex","ETHUSD",1743585354003,10.62951,1881.6,1881.3,5.718]
["bitfinex","ETHUSD",1743585354202,5.31469,1881.6,1881.3,5.718]
["bitfinex","ETHUSD",1743585354442,0.06643733,1881.6,1881.3,5.718]
["bitfinex","ETHUSD",1743585354644,0.06643197,1881.9,1881.4,5.31519]
["bitfinex","ETHUSD",1743585354799,4.74211876,1881.7,1881.1,30.592002]
["bitfinex","ETHUSD",1743585355004,5.31575,1881.2,1881.1,30.592002]
["bitfinex","ETHUSD",1743585355203,5.31575,1881.2,1881.1,36.316002]
["bitfinex","ETHUSD",1743585356236,5.31547,1881.3,1881.1,36.316002]
["bitfinex","ETHUSD",1743585356435,5.31538,1881.4,1881.1,36.316002]
["bitfinex","ETHUSD",1743585356734,5.3155,1881.3,1881.1,36.316002]
["bitfinex","ETHUSD",1743585356934,5.31538,1881.4,1881.1,36.316002]
["bitfinex","ETHUSD",1743585357136,5.31556,1881.3,1881.1,36.316002]
["bitfinex","ETHUSD",1743585357339,5.31559,1881.3,1881.1,36.316002]
["bitfinex","ETHUSD",1743585357504,5.31575,1881.2,1881.1,36.316002]
["bitfinex","ETHUSD",1743585358040,5.31575,1881.2,1881.1,30.592002]
["bitfinex","ETHUSD",1743585358249,5.31575,1881.2,1881.1,36.319002]
["bitfinex","ETHUSD",1743585358539,5.31575,1881.2,1881.1,5.727002]
["bitfinex","ETHUSD",1743585360237,7.20522894,1881.2,1881.1,2e-06]
["bitfinex","ETHUSD",1743585360436,10.20522894,1881.2,1881.1,2e-06]
["bitfinex","ETHUSD",1743585360630,10.82168853,1881.2,1881.1,2e-06]
["bitfinex","ETHUSD",1743585360823,10.75522894,1881.2,1881.1,2e-06]
["bitfinex","ETHUSD",1743585361640,5.31716,1880.7,1880.6,30.593]
["bitfinex","ETHUSD",1743585362624,6.14046,1880.7,1880.6,30.593]
["bitfinex","ETHUSD",1743585362828,5.31716,1880.7,1880.6,36.3]
["bitfinex","ETHUSD",1743585363659,5.3183,1880.3,1880.2,1.14074867]
["bitfinex","ETHUSD",1743585363808,5.3183,1880.3,1880.2,6.84174867]
["bitfinex","ETHUSD",1743585364005,5.31755,1880.6,1880.2,6.84174867]
["bitfinex","ETHUSD",1743585364006,0.06648058,1880.5,1880.2,6.84174867]
["bitfinex","ETHUSD",1743585364223,5.31798,1880.5,1880.2,6.84174867]
["bitfinex","ETHUSD",1743585364430,0.06647846,1880.7,1880.2,6.84174867]
["bitfinex","ETHUSD",1743585364431,5.31815,1880.4,1880.2,6.84174867]
["bitfinex","ETHUSD",1743585364631,5.3183,1880.3,1880.2,6.84174867]
["bitfinex","ETHUSD",1743585364934,5.31815,1880.4,1880.2,6.84174867]
["bitfinex","ETHUSD",1743585365114,5.31776,1880.5,1880.2,6.84174867]
["bitfinex","ETHUSD",1743585365519,5.31802,1880.4,1880.2,6.84174867]
["bitfinex","ETHUSD",1743585365704,5.3183,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743585366131,5.3183,1880.3,1880.2,5.693]
["bitfinex","ETHUSD",1743585366744,5.31731,1880.7,1880.3,5.31828]
["bitfinex","ETHUSD",1743585366907,0.06646756,1880.9,1880.3,5.3183]
["bitfinex","ETHUSD",1743585367103,5.3173,1880.7,1880.3,5.41531891]
["bitfinex","ETHUSD",1743585367346,5.31755,1880.6,1880.3,0.09724891]
["bitfinex","ETHUSD",1743585367550,10.63519,1880.6,1880.3,0.09724891]
["bitfinex","ETHUSD",1743585367846,5.31755,1880.6,1880.4,5.718]
["bitfinex","ETHUSD",1743585368009,5.38420078,1880.5,1880.4,5.718]
["bitfinex","ETHUSD",1743585368744,5.31773,1880.5,1880.4,5.718]
["bitfinex","ETHUSD",1743585371042,5.317,1880.8,1880.4,11.03601]
["bitfinex","ETHUSD",1743585371351,5.31706,1880.8,1880.4,5.718]
["bitfinex","ETHUSD",1743585371566,5.31663,1880.9,1880.4,5.718]
["bitfinex","ETHUSD",1743585371731,5.31745,1880.6,1880.5,5.812]
["bitfinex","ETHUSD",1743585371927,5.3178,1880.5,1880.1,13.68752]
["bitfinex","ETHUSD",1743585372128,5.3178,1880.5,1880.2,5.808]
["bitfinex","ETHUSD",1743585372315,5.31774,1880.5,1880.2,6.07376358]
["bitfinex","ETHUSD",1743585372519,5.38421538,1880.5,1880.2,6.07376358]
["bitfinex","ETHUSD",1743585373065,0.06647675,1880.7,1880.4,5.31789]
["bitfinex","ETHUSD",1743585373219,5.31719,1880.7,1880.4,5.31789]
["bitfinex","ETHUSD",1743585373419,5.31727,1880.7,1880.3,5.31822]
["bitfinex","ETHUSD",1743585373649,5.31727,1880.7,1880.3,10.63638]
["bitfinex","ETHUSD",1743585373848,5.38348044,1880.8,1880.4,5.318]
["bitfinex","ETHUSD",1743585374032,5.31701,1880.8,1880.5,5.31766]
["bitfinex","ETHUSD",1743585374427,5.31663,1880.9,1880.5,5.31766]
["bitfinex","ETHUSD",1743585374627,0.06646691,1881.0,1880.3,5.31821]
["bitfinex","ETHUSD",1743585374826,5.3172,1880.7,1880.3,5.41545891]
["bitfinex","ETHUSD",1743585375041,5.31692,1880.8,1880.3,0.09724891]
["bitfinex","ETHUSD",1743585375350,10.63404,1880.8,1880.4,5.31787]
["bitfinex","ETHUSD",1743585375555,5.31717,1880.7,1880.4,5.31787]
["bitfinex","ETHUSD",1743585375748,5.31747,1880.6,1880.3,0.09724891]
["bitfinex","ETHUSD",1743585375921,0.06647719,1880.6,1880.3,5.41548891]
["bitfinex","ETHUSD",1743585376123,10.70113719,1880.7,1880.3,5.41548891]
["bitfinex","ETHUSD",1743585376331,5.38376719,1880.7,1880.3,5.41548891]
["bitfinex","ETHUSD",1743585376623,5.31729,1880.7,1880.3,10.73356891]
["bitfinex","ETHUSD",1743585376835,5.31729,1880.7,1880.3,5.41537891]
["bitfinex","ETHUSD",1743585377034,5.31729,1880.7,1880.4,5.318]
["bitfinex","ETHUSD",1743585377251,5.31729,1880.7,1880.3,5.41537891]
["bitfinex","ETHUSD",1743585377831,5.31729,1880.7,1880.3,10.73356891]
["bitfinex","ETHUSD",1743585378032,5.31729,1880.7,1880.3,5.41537891]
["bitfinex","ETHUSD",1743585378250,0.06647084,1880.8,1880.3,0.09724891]
["bitfinex","ETHUSD",1743585378455,5.31685,1880.9,1880.5,5.31763]
["bitfinex","ETHUSD",1743585378738,5.31685,1880.9,1880.5,5.71442903]
["bitfinex","ETHUSD",1743585378934,5.31685,1880.9,1880.6,5.31741]
["bitfinex","ETHUSD",1743585379129,5.38287346,1881.0,1880.7,5.782]
["bitfinex","ETHUSD",1743585379335,5.31622,1881.1,1880.7,11.09916]
["bitfinex","ETHUSD",1743585379531,5.38267852,1881.1,1880.7,11.09916]
["bitfinex","ETHUSD",1743585380148,5.31634,1881.0,1880.7,5.782]
["bitfinex","ETHUSD",1743585380348,0.06645852,1881.1,1880.7,5.782]
["bitfinex","ETHUSD",1743585380551,5.31688,1880.8,1880.7,5.782]
["bitfinex","ETHUSD",1743585381547,5.31605,1881.1,1880.7,5.782]
["bitfinex","ETHUSD",1743585381726,10.6323,1881.1,1880.7,11.09898]
["bitfinex","ETHUSD",1743585382144,10.69875639,1881.1,1880.7,11.09898]
["bitfinex","ETHUSD",1743585382457,6.09753,1881.4,1881.0,5.31627]
["bitfinex","ETHUSD",1743585382775,5.31493,1881.5,1881.0,5.31618]
["bitfinex","ETHUSD",1743585382974,5.31493,1881.5,1881.1,5.31596]
["bitfinex","ETHUSD",1743585383158,5.31493,1881.5,1881.2,5.779]
["bitfinex","ETHUSD",1743585383663,11.36432,1881.8,1881.3,5.31536]
["bitfinex","ETHUSD",1743585383960,5.31445,1881.7,1881.3,5.31536]
["bitfinex","ETHUSD",1743585384157,5.31445,1881.7,1881.3,10.6307]
["bitfinex","ETHUSD",1743585384728,5.38024166,1881.9,1881.4,5.31516]
["bitfinex","ETHUSD",1743585384930,5.31425,1881.8,1881.4,5.31516]
["bitfinex","ETHUSD",1743585385162,5.31425,1881.8,1881.4,10.63017]
["bitfinex","ETHUSD",1743585385349,5.31429,1881.8,1881.4,5.31501]
["bitfinex","ETHUSD",1743585385551,5.31435,1881.7,1881.4,5.31501]
["bitfinex","ETHUSD",1743585386142,5.31435,1881.7,1881.2,17.0759493]
["bitfinex","ETHUSD",1743585386332,5.31463,1881.6,1881.3,0.09719722]
["bitfinex","ETHUSD",1743585386761,5.31519,1881.4,1881.3,0.09719722]
["bitfinex","ETHUSD",1743585387734,5.31464,1881.6,1881.3,0.09719722]
["bitfinex","ETHUSD",1743585387929,0.06643866,1881.8,1881.3,0.09719722]
["bitfinex","ETHUSD",1743585388134,0.7528,1882.1,1881.7,5.31422]
["bitfinex","ETHUSD",1743585388436,5.31377,1881.9,1881.8,5.774]
["bitfinex","ETHUSD",1743585388632,6.09982,1882.5,1881.9,5.31354]
["bitfinex","ETHUSD",1743585388856,5.37885756,1882.4,1881.9,5.31356]
["bitfinex","ETHUSD",1743585389137,6.11606,1882.7,1882.2,5.31276]
["bitfinex","ETHUSD",1743585389441,10.62392,1882.6,1882.3,5.804]
["bitfinex","ETHUSD",1743585389647,5.31236,1882.4,1882.3,5.804]
["bitfinex","ETHUSD",1743585389847,5.37876783,1882.4,1882.3,5.804]
["bitfinex","ETHUSD",1743585390583,5.31236,1882.4,1882.3,5.804]
["bitfinex","ETHUSD",1743585392874,5.31236,1882.4,1882.1,30.598]
["bitfinex","ETHUSD",1743585392875,5.31293,1882.2,1882.1,30.598]
["bitfinex","ETHUSD",1743585393061,5.31293,1882.2,1882.1,36.393]
["bitfinex","ETHUSD",1743585393975,6.06373,1882.3,1882.1,36.393]
["bitfinex","ETHUSD",1743585394175,5.31235,1882.5,1882.1,36.393]
["bitfinex","ETHUSD",1743585394601,5.31182,1882.6,1882.1,41.70597]
["bitfinex","ETHUSD",1743585394794,5.31182,1882.6,1882.1,47.01905]
["bitfinex","ETHUSD",1743585395500,5.31209,1882.5,1882.1,36.393]
["bitfinex","ETHUSD",1743585395708,5.31209,1882.5,1882.1,36.7976973]
["bitfinex","ETHUSD",1743585396884,5.31209,1882.5,1882.1,42.1107873]
["bitfinex","ETHUSD",1743585397464,5.31182,1882.6,1882.1,42.1107173]
["bitfinex","ETHUSD",1743585397666,10.6238,1882.6,1882.1,42.1107173]
["bitfinex","ETHUSD",1743585398066,10.69020175,1882.6,1882.1,42.1107173]
["bitfinex","ETHUSD",1743585398266,5.31209,1882.5,1882.1,42.1107173]
["bitfinex","ETHUSD",1743585399121,10.62387,1882.6,1882.1,47.4237573]
["bitfinex","ETHUSD",1743585399311,10.62387,1882.6,1882.1,42.1106673]
["bitfinex","ETHUSD",1743585399510,5.37822177,1882.6,1882.1,42.1106673]
["bitfinex","ETHUSD",1743585399709,10.69027177,1882.6,1882.1,42.1106673]
["bitfinex","ETHUSD",1743585399898,10.62387,1882.6,1882.1,42.1106673]
["bitfinex","ETHUSD",1743585400095,5.31182,1882.6,1882.1,47.9555673]
["bitfinex","ETHUSD",1743585400296,5.31182,1882.6,1882.1,47.4237673]
["bitfinex","ETHUSD",1743585400505,5.31208,1882.5,1882.1,42.1106673]
["bitfinex","ETHUSD",1743585401010,5.31154,1882.7,1882.2,5.31269]
["bitfinex","ETHUSD",1743585401219,5.31123,1882.8,1882.3,0.09714558]
["bitfinex","ETHUSD",1743585401421,5.31236,1882.4,1882.3,0.09714558]
["bitfinex","ETHUSD",1743585401711,6.08898,1882.3,1882.1,30.598]
["bitfinex","ETHUSD",1743585402206,5.31293,1882.2,1882.1,30.598]
["bitfinex","ETHUSD",1743585402415,5.31293,1882.2,1882.1,36.355]
["bitfinex","ETHUSD",1743585402811,5.31278,1882.3,1882.1,36.355]
["bitfinex","ETHUSD",1743585403301,5.31293,1882.2,1882.1,36.355]
["bitfinex","ETHUSD",1743585404899,5.31293,1882.2,1882.1,30.598]
["bitfinex","ETHUSD",1743585405076,7.23041481,1882.2,1882.1,5.731]
["bitfinex","ETHUSD",1743585405257,10.62797,1881.9,1881.6,0.39018377]
["bitfinex","ETHUSD",1743585405600,5.31407,1881.8,1881.7,5.732]
["bitfinex","ETHUSD",1743585406965,5.31331,1882.1,1881.7,29.63021]
["bitfinex","ETHUSD",1743585407293,5.31365,1882.0,1881.7,5.732]
["bitfinex","ETHUSD",1743585407492,5.31366,1882.0,1881.7,5.732]
["bitfinex","ETHUSD",1743585407894,10.62658,1882.1,1881.7,11.04632]
["bitfinex","ETHUSD",1743585408192,5.31294,1882.2,1881.8,5.31398]
["bitfinex","ETHUSD",1743585408402,10.62611,1882.2,1881.8,5.31398]
["bitfinex","ETHUSD",1743585408597,5.31322,1882.1,1881.7,11.14349656]
["bitfinex","ETHUSD",1743585408767,10.6267,1882.1,1881.7,11.14349656]
["bitfinex","ETHUSD",1743585409092,5.31353,1882.0,1881.7,5.82917656]
["bitfinex","ETHUSD",1743585409291,5.31406,1881.8,1881.7,5.82917656]
["bitfinex","ETHUSD",1743585409498,5.31377,1881.9,1881.7,5.82917656]
["bitfinex","ETHUSD",1743585409673,5.31351,1882.0,1881.7,5.82917656]
["bitfinex","ETHUSD",1743585410287,5.31392,1881.9,1881.7,5.82917656]
["bitfinex","ETHUSD",1743585410481,5.31406,1881.8,1881.7,5.82917656]
["bitfinex","ETHUSD",1743585410686,5.31392,1881.9,1881.7,5.82917656]
["bitfinex","ETHUSD",1743585410889,5.31406,1881.8,1881.7,5.82917656]
["bitfinex","ETHUSD",1743585411973,5.31406,1881.8,1881.7,0.09717656]
["bitfinex","ETHUSD",1743585412226,5.31406,1881.8,1881.7,5.79917656]
["bitfinex","ETHUSD",1743585413007,6.38350058,1881.8,1881.7,5.695]
["bitfinex","ETHUSD",1743585413369,6.44993237,1881.8,1881.7,5.695]
["bitfinex","ETHUSD",1743585414000,5.31462,1881.6,1881.5,0.26549529]
["bitfinex","ETHUSD",1743585414314,5.3810545,1881.6,1881.5,0.26549529]
["bitfinex","ETHUSD",1743585414520,5.3810545,1881.6,1881.5,5.95549529]
["bitfinex","ETHUSD",1743585414521,6.1557545,1881.6,1881.5,5.95549529]
["bitfinex","ETHUSD",1743585414985,6.1557545,1881.6,1881.5,0.26549529]
["bitfinex","ETHUSD",1743585415189,6.1557545,1881.6,1881.5,5.95249529]
["bitfinex","ETHUSD",1743585415523,7.30277395,1881.6,1881.5,5.95049529]
["bitfinex","ETHUSD",1743585416494,7.30277395,1881.6,1881.5,5.94549529]
["bitfinex","ETHUSD",1743585416807,7.30277395,1881.6,1881.5,5.68]
["bitfinex","ETHUSD",1743585417673,5.3149,1881.5,1881.4,30.582]
["bitfinex","ETHUSD",1743585417874,6.5766674,1881.5,1881.4,36.254]
["bitfinex","ETHUSD",1743585418184,7.39311187,1881.5,1881.4,5.672]
["bitfinex","ETHUSD",1743585418717,5.31618,1881.1,1880.7,5.31712]
["bitfinex","ETHUSD",1743585419020,10.63242,1881.1,1880.8,5.666]
["bitfinex","ETHUSD",1743585419203,5.31618,1881.1,1880.8,10.98286]
["bitfinex","ETHUSD",1743585419501,5.31618,1881.1,1880.8,6.07150121]
["bitfinex","ETHUSD",1743585420202,5.38193016,1881.3,1880.8,11.38826121]
["bitfinex","ETHUSD",1743585420511,5.31576,1881.2,1880.8,11.38826121]
["bitfinex","ETHUSD",1743585420903,5.31618,1881.1,1880.8,6.07150121]
["bitfinex","ETHUSD",1743585421076,5.31576,1881.2,1880.8,11.38836121]
["bitfinex","ETHUSD",1743585421277,5.31576,1881.2,1880.8,16.70506121]
["bitfinex","ETHUSD",1743585421478,5.31576,1881.2,1880.8,11.38820121]
["bitfinex","ETHUSD",1743585421679,5.31619,1881.1,1880.8,6.07150121]
["bitfinex","ETHUSD",1743585421875,5.31648,1881.0,1880.8,6.07150121]
["bitfinex","ETHUSD",1743585422502,5.31603,1881.1,1880.8,6.07150121]
["bitfinex","ETHUSD",1743585422811,5.31576,1881.2,1880.8,11.38814121]
["bitfinex","ETHUSD",1743585423016,5.31576,1881.2,1880.8,16.70492121]
["bitfinex","ETHUSD",1743585423177,5.31576,1881.2,1880.8,11.38814121]
["bitfinex","ETHUSD",1743585423379,5.31606,1881.1,1880.8,6.07150121]
["bitfinex","ETHUSD",1743585423711,10.63237,1881.1,1880.8,6.07150121]
["bitfinex","ETHUSD",1743585424307,5.31643,1881.0,1880.9,5.64]
["bitfinex","ETHUSD",1743585424512,5.31603,1881.1,1880.9,5.64]
["bitfinex","ETHUSD",1743585425812,5.31632,1881.0,1880.9,5.64]
["bitfinex","ETHUSD",1743585426013,5.31684,1880.9,1880.7,0.36286902]
["bitfinex","ETHUSD",1743585426215,5.31688,1880.8,1880.7,0.36286902]
["bitfinex","ETHUSD",1743585426417,5.31688,1880.8,1880.7,5.99686902]
["bitfinex","ETHUSD",1743585427014,5.31688,1880.8,1880.7,5.99286902]
["bitfinex","ETHUSD",1743585427215,4.81688,1880.8,1880.7,5.72722823]
["bitfinex","ETHUSD",1743585427715,4.81688,1880.8,1880.7,0.09722823]
["bitfinex","ETHUSD",1743585427888,4.81688,1880.8,1880.7,5.72122823]
["bitfinex","ETHUSD",1743585428776,4.81688,1880.8,1880.6,30.588]
["bitfinex","ETHUSD",1743585428777,5.31716,1880.7,1880.6,30.588]
["bitfinex","ETHUSD",1743585428988,5.38362756,1880.7,1880.6,30.588]
["bitfinex","ETHUSD",1743585429190,5.31858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743585429390,5.38455523,1880.4,1880.1,5.688]
["bitfinex","ETHUSD",1743585429606,5.31857,1880.3,1880.1,5.688]
["bitfinex","ETHUSD",1743585429810,5.31858,1880.2,1880.1,5.688]
["bitfinex","ETHUSD",1743585430584,5.31853,1880.3,1880.1,5.688]
["bitfinex","ETHUSD",1743585431021,5.31858,1880.2,1880.1,5.688]
["bitfinex","ETHUSD",1743585431388,10.63705,1880.3,1880.1,5.688]
["bitfinex","ETHUSD",1743585431587,5.31852,1880.3,1880.1,5.688]
["bitfinex","ETHUSD",1743585431988,5.31858,1880.2,1880.1,5.688]
["bitfinex","ETHUSD",1743585432192,5.31836,1880.3,1880.1,5.688]
["bitfinex","ETHUSD",1743585432914,5.31858,1880.2,1880.1,5.688]
["bitfinex","ETHUSD",1743585433491,5.31858,1880.2,1880.1,5.663]
["bitfinex","ETHUSD",1743585434103,5.31836,1880.3,1880.1,5.663]
["bitfinex","ETHUSD",1743585434290,5.31858,1880.2,1880.1,5.663]
["bitfinex","ETHUSD",1743585434812,5.31836,1880.3,1880.1,5.663]
["bitfinex","ETHUSD",1743585435621,5.31803,1880.4,1880.1,5.663]
["bitfinex","ETHUSD",1743585435791,5.31787,1880.5,1880.1,10.98176]
["bitfinex","ETHUSD",1743585436916,5.317,1880.8,1880.4,5.31788]
["bitfinex","ETHUSD",1743585437218,5.317,1880.8,1880.5,5.604]
["bitfinex","ETHUSD",1743585437920,10.63411,1880.8,1880.5,5.604]
["bitfinex","ETHUSD",1743585438510,5.317,1880.8,1880.5,5.604]
["bitfinex","ETHUSD",1743585439212,5.317,1880.8,1880.5,10.92172]
["bitfinex","ETHUSD",1743585439521,5.317,1880.8,1880.5,5.604]
["bitfinex","ETHUSD",1743585439721,5.31718,1880.7,1880.5,5.604]
["bitfinex","ETHUSD",1743585439907,10.63456,1880.7,1880.5,5.604]
["bitfinex","ETHUSD",1743585440111,5.31745,1880.6,1880.4,0.26576068]
["bitfinex","ETHUSD",1743585440421,5.31745,1880.6,1880.5,5.589]
["bitfinex","ETHUSD",1743585440618,5.31745,1880.6,1880.4,0.26576068]
["bitfinex","ETHUSD",1743585440619,6.13363,1880.5,1880.4,0.26576068]
["bitfinex","ETHUSD",1743585440821,6.20010696,1880.5,1880.4,5.86076068]
["bitfinex","ETHUSD",1743585441019,6.13363,1880.5,1880.4,5.86076068]
["bitfinex","ETHUSD",1743585441220,6.20010606,1880.5,1880.4,5.86076068]
["bitfinex","ETHUSD",1743585441723,6.20010606,1880.5,1880.4,5.595]
["bitfinex","ETHUSD",1743585442822,5.31801,1880.4,1880.3,30.605]
["bitfinex","ETHUSD",1743585443004,5.31801,1880.4,1880.3,36.202]
["bitfinex","ETHUSD",1743585443593,5.38449041,1880.4,1880.3,30.605]
["bitfinex","ETHUSD",1743585443787,5.38449041,1880.4,1880.3,36.209]
["bitfinex","ETHUSD",1743585444321,5.31801,1880.4,1880.3,36.209]
["bitfinex","ETHUSD",1743585444823,5.31773,1880.5,1880.3,36.209]
["bitfinex","ETHUSD",1743585445001,5.31801,1880.4,1880.3,36.209]
["bitfinex","ETHUSD",1743585446103,6.09931,1880.4,1880.3,36.209]
["bitfinex","ETHUSD",1743585447660,6.16579318,1880.4,1880.3,36.209]
["bitfinex","ETHUSD",1743585448134,5.31858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743585448335,5.38507233,1880.2,1880.1,5.645]
["bitfinex","ETHUSD",1743585448699,5.31858,1880.2,1880.1,5.645]
["bitfinex","ETHUSD",1743585451040,5.31858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743585451236,5.31858,1880.2,1880.1,5.634]
["bitfinex","ETHUSD",1743585451444,11.03306523,1880.2,1880.1,5.634]
["bitfinex","ETHUSD",1743585451833,11.85506523,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743585452043,5.31914,1880.0,1879.9,0.1112553]
["bitfinex","ETHUSD",1743585452246,10.98474208,1880.0,1879.9,5.6892553]
["bitfinex","ETHUSD",1743585452421,12.54861339,1880.0,1879.9,5.6892553]
["bitfinex","ETHUSD",1743585453342,12.54861339,1880.0,1879.9,5.6852553]
["bitfinex","ETHUSD",1743585453343,13.09861339,1880.0,1879.9,5.6852553]
["bitfinex","ETHUSD",1743585453716,8.32151121,1880.0,1879.9,5.6852553]
["bitfinex","ETHUSD",1743585453917,13.16511503,1880.0,1879.9,5.6852553]
["bitfinex","ETHUSD",1743585454145,13.09861339,1880.0,1879.9,5.6852553]
["bitfinex","ETHUSD",1743585454646,12.54861339,1880.0,1879.9,5.6872553]
["bitfinex","ETHUSD",1743585456334,6.14114,1880.0,1879.9,5.6872553]
["bitfinex","ETHUSD",1743585456660,6.20763556,1880.0,1879.9,5.6872553]
["bitfinex","ETHUSD",1743585457158,10.98473774,1880.0,1879.9,5.6872553]
["bitfinex","ETHUSD",1743585457330,10.91824218,1880.0,1879.9,5.6872553]
["bitfinex","ETHUSD",1743585458071,14.46824218,1880.0,1879.9,0.1112553]
["bitfinex","ETHUSD",1743585458223,17.0519634,1880.0,1879.9,5.6882553]
["bitfinex","ETHUSD",1743585461387,11.72486122,1880.0,1879.9,5.6882553]
["bitfinex","ETHUSD",1743585461587,9.14114,1880.0,1879.9,5.6882553]
["bitfinex","ETHUSD",1743585461793,9.20763581,1880.0,1879.9,5.6882553]
["bitfinex","ETHUSD",1743585462960,13.98473799,1880.0,1879.9,5.6602553]
["bitfinex","ETHUSD",1743585463178,13.91824218,1880.0,1879.9,5.6602553]
["bitfinex","ETHUSD",1743585463866,11.66986122,1880.0,1879.9,5.6542553]
["bitfinex","ETHUSD",1743585464057,13.91824218,1880.0,1879.9,5.6542553]
["bitfinex","ETHUSD",1743585464253,13.91824218,1880.0,1879.9,0.1112553]
["bitfinex","ETHUSD",1743585464557,13.91824218,1880.0,1879.9,5.6652553]
["bitfinex","ETHUSD",1743585465170,13.91824218,1880.0,1879.9,0.1112553]
["bitfinex","ETHUSD",1743585465469,16.9969634,1880.0,1879.9,5.6592553]
["bitfinex","ETHUSD",1743585466166,5.32113,1879.3,1879.2,0.26578953]
["bitfinex","ETHUSD",1743585467349,5.32113,1879.3,1879.2,5.80878953]
["bitfinex","ETHUSD",1743585469755,5.32095,1879.4,1879.2,5.80878953]
["bitfinex","ETHUSD",1743585470577,10.64202,1879.4,1879.2,5.80878953]
["bitfinex","ETHUSD",1743585471074,5.32113,1879.3,1879.2,5.80878953]
["bitfinex","ETHUSD",1743585471999,5.32095,1879.4,1879.2,5.80878953]
["bitfinex","ETHUSD",1743585472295,5.32113,1879.3,1879.2,5.80878953]
["bitfinex","ETHUSD",1743585478275,5.32095,1879.4,1879.2,5.80878953]
["bitfinex","ETHUSD",1743585479082,0.06651552,1879.5,1879.2,5.80878953]
["bitfinex","ETHUSD",1743585479303,0.8205,1879.9,1879.2,5.80878953]
["bitfinex","ETHUSD",1743585479304,5.32016,1879.7,1879.3,5.32103]
["bitfinex","ETHUSD",1743585479464,5.32016,1879.7,1879.3,5.32098]
["bitfinex","ETHUSD",1743585479799,5.32016,1879.7,1879.4,5.32084]
["bitfinex","ETHUSD",1743585479950,5.32016,1879.7,1879.3,5.32098]
["bitfinex","ETHUSD",1743585480148,5.32067,1879.5,1879.4,0.26578953]
["bitfinex","ETHUSD",1743585481180,6.39143099,1879.5,1879.4,0.26578953]
["bitfinex","ETHUSD",1743585481353,5.32067,1879.5,1879.4,0.26578953]
["bitfinex","ETHUSD",1743585481753,5.32084,1879.4,1879.3,0.26578953]
["bitfinex","ETHUSD",1743585482153,5.38735514,1879.4,1879.3,0.26578953]
["bitfinex","ETHUSD",1743585483191,5.32084,1879.4,1879.3,0.26578953]
["bitfinex","ETHUSD",1743585484781,6.14924,1879.4,1879.3,5.73778953]
["bitfinex","ETHUSD",1743585484983,7.78059273,1879.4,1879.3,5.73778953]
["bitfinex","ETHUSD",1743585485295,11.33059273,1879.4,1879.3,5.73778953]
["bitfinex","ETHUSD",1743585486281,11.33059273,1879.4,1879.1,30.66]
["bitfinex","ETHUSD",1743585486282,6.15311,1879.2,1879.1,30.66]
["bitfinex","ETHUSD",1743585486476,5.32339,1878.5,1878.4,30.625]
["bitfinex","ETHUSD",1743585487579,5.32339,1878.5,1878.4,36.097]
["bitfinex","ETHUSD",1743585487780,0.8317,1879.0,1878.4,41.42067]
["bitfinex","ETHUSD",1743585487975,5.32277,1878.8,1878.4,41.42067]
["bitfinex","ETHUSD",1743585488180,3.8317,1879.2,1878.5,0.02665512]
["bitfinex","ETHUSD",1743585488404,5.32274,1878.8,1878.4,36.097]
["bitfinex","ETHUSD",1743585488772,5.32274,1878.8,1878.4,41.42067]
["bitfinex","ETHUSD",1743585488968,5.32274,1878.8,1878.5,0.02664733]
["bitfinex","ETHUSD",1743585489190,5.32296,1878.7,1878.4,36.097]
["bitfinex","ETHUSD",1743585489394,10.64606,1878.7,1878.4,36.097]
["bitfinex","ETHUSD",1743585489604,10.64602,1878.7,1878.4,36.097]
["bitfinex","ETHUSD",1743585489803,5.32313,1878.6,1878.4,36.097]
["bitfinex","ETHUSD",1743585490003,10.64646,1878.6,1878.4,30.625]
["bitfinex","ETHUSD",1743585490207,5.32339,1878.5,1878.4,30.625]
["bitfinex","ETHUSD",1743585490405,5.32339,1878.5,1878.4,36.106]
["bitfinex","ETHUSD",1743585491792,5.32263,1878.8,1878.4,41.42956]
["bitfinex","ETHUSD",1743585491986,5.32286,1878.7,1878.4,41.42956]
["bitfinex","ETHUSD",1743585492597,5.38916741,1878.8,1878.4,41.42956]
["bitfinex","ETHUSD",1743585492598,5.32263,1878.8,1878.4,41.42956]
["bitfinex","ETHUSD",1743585492797,0.06653741,1878.9,1878.4,36.106]
["bitfinex","ETHUSD",1743585492999,10.64602,1878.7,1878.4,36.106]
["bitfinex","ETHUSD",1743585493582,5.323,1878.7,1878.4,36.106]
["bitfinex","ETHUSD",1743585493782,10.64602,1878.7,1878.4,36.106]
["bitfinex","ETHUSD",1743585493996,5.32313,1878.6,1878.4,36.106]
["bitfinex","ETHUSD",1743585494409,5.3229,1878.7,1878.4,36.106]
["bitfinex","ETHUSD",1743585495386,5.32321,1878.6,1878.5,5.473]
["bitfinex","ETHUSD",1743585495575,5.32293,1878.7,1878.5,5.473]
["bitfinex","ETHUSD",1743585495781,5.32266,1878.8,1878.5,5.473]
["bitfinex","ETHUSD",1743585496013,5.32266,1878.8,1878.5,5.4996502]
["bitfinex","ETHUSD",1743585496307,5.32186,1879.1,1878.5,5.4996502]
["bitfinex","ETHUSD",1743585496308,5.32171,1879.1,1878.6,5.3229]
["bitfinex","ETHUSD",1743585496525,5.32171,1879.1,1878.7,5.3493239]
["bitfinex","ETHUSD",1743585496676,5.32179,1879.1,1878.7,5.3493239]
["bitfinex","ETHUSD",1743585496883,5.32208,1879.0,1878.7,5.32269]
["bitfinex","ETHUSD",1743585497374,10.6437,1879.1,1878.7,5.32269]
["bitfinex","ETHUSD",1743585497582,5.32141,1879.2,1878.8,0.02663108]
["bitfinex","ETHUSD",1743585497789,5.32197,1879.0,1878.9,5.474]
["bitfinex","ETHUSD",1743585498194,5.38827502,1879.1,1878.9,5.474]
["bitfinex","ETHUSD",1743585498493,5.32175,1879.1,1878.9,5.474]
["bitfinex","ETHUSD",1743585499394,5.32197,1879.0,1878.9,5.474]
["bitfinex","ETHUSD",1743585500511,6.08967,1879.0,1878.9,5.474]
["bitfinex","ETHUSD",1743585501211,6.08912,1879.2,1878.9,5.474]
["bitfinex","ETHUSD",1743585501416,6.08931,1879.2,1878.9,5.474]
["bitfinex","ETHUSD",1743585501642,10.64324,1879.2,1878.9,5.474]
["bitfinex","ETHUSD",1743585501914,5.32171,1879.1,1878.9,5.474]
["bitfinex","ETHUSD",1743585502130,5.32197,1879.0,1878.9,5.474]
["bitfinex","ETHUSD",1743585502331,10.64358,1879.1,1878.9,5.474]
["bitfinex","ETHUSD",1743585502526,5.32197,1879.0,1878.9,5.474]
["bitfinex","ETHUSD",1743585503827,6.3929905,1879.0,1878.9,5.474]
["bitfinex","ETHUSD",1743585504153,5.32226,1878.9,1878.8,0.26594681]
["bitfinex","ETHUSD",1743585504314,5.38879311,1878.9,1878.8,5.73894681]
["bitfinex","ETHUSD",1743585504515,6.18939311,1878.9,1878.8,5.73894681]
["bitfinex","ETHUSD",1743585506150,6.18939311,1878.9,1878.8,5.473]
["bitfinex","ETHUSD",1743585506753,7.44763147,1878.9,1878.8,5.473]
["bitfinex","ETHUSD",1743585508153,5.32254,1878.8,1878.7,30.634]
["bitfinex","ETHUSD",1743585508348,5.32254,1878.8,1878.7,36.107]
["bitfinex","ETHUSD",1743585508548,5.38907746,1878.8,1878.7,36.107]
["bitfinex","ETHUSD",1743585510484,5.32254,1878.8,1878.7,36.107]
["bitfinex","ETHUSD",1743585510775,5.32254,1878.8,1878.7,30.634]
["bitfinex","ETHUSD",1743585510964,5.38907743,1878.8,1878.7,36.107]
["bitfinex","ETHUSD",1743585511467,5.32254,1878.8,1878.7,36.107]
["bitfinex","ETHUSD",1743585512047,5.38907599,1878.8,1878.7,36.37298112]
["bitfinex","ETHUSD",1743585513066,5.32254,1878.8,1878.7,36.37298112]
["bitfinex","ETHUSD",1743585513402,5.38907598,1878.8,1878.7,36.37298112]
["bitfinex","ETHUSD",1743585514680,6.12286,1878.9,1878.7,36.37298112]
["bitfinex","ETHUSD",1743585514883,5.32226,1878.9,1878.7,36.37298112]
["bitfinex","ETHUSD",1743585515289,10.64472,1878.9,1878.7,36.37298112]
["bitfinex","ETHUSD",1743585515691,5.32254,1878.8,1878.7,36.37298112]
["bitfinex","ETHUSD",1743585516282,5.38907286,1878.8,1878.7,36.37298112]
["bitfinex","ETHUSD",1743585517456,5.38907286,1878.8,1878.7,5.73898112]
["bitfinex","ETHUSD",1743585517891,6.37984224,1878.8,1878.7,5.73898112]
["bitfinex","ETHUSD",1743585518091,7.13304224,1878.8,1878.7,5.73898112]
["bitfinex","ETHUSD",1743585518271,7.13304224,1878.8,1878.7,5.473]
["bitfinex","ETHUSD",1743585518788,5.32339,1878.5,1878.4,0.26598112]
["bitfinex","ETHUSD",1743585518959,5.32334,1878.6,1878.4,5.73898112]
["bitfinex","ETHUSD",1743585518960,10.64662,1878.6,1878.4,5.73898112]
["bitfinex","ETHUSD",1743585519162,5.38993416,1878.5,1878.4,0.26598112]
["bitfinex","ETHUSD",1743585519356,5.38993416,1878.5,1878.4,5.73898112]
["bitfinex","ETHUSD",1743585520363,5.32328,1878.6,1878.4,5.73898112]
["bitfinex","ETHUSD",1743585520364,5.38982589,1878.6,1878.4,5.73898112]
["bitfinex","ETHUSD",1743585520562,10.71321589,1878.6,1878.4,5.73898112]
["bitfinex","ETHUSD",1743585520770,5.32339,1878.5,1878.4,5.73898112]
["bitfinex","ETHUSD",1743585521289,5.32339,1878.5,1878.4,0.26598112]
["bitfinex","ETHUSD",1743585521493,7.17561159,1878.5,1878.4,5.73898112]
["bitfinex","ETHUSD",1743585521797,7.17561159,1878.5,1878.4,0.26598112]
["bitfinex","ETHUSD",1743585521997,7.17561159,1878.5,1878.4,5.73898112]
["bitfinex","ETHUSD",1743585522863,7.24216082,1878.5,1878.4,5.73898112]
["bitfinex","ETHUSD",1743585524114,7.24216082,1878.5,1878.4,5.473]
["bitfinex","ETHUSD",1743585527371,6.17083923,1878.5,1878.4,5.473]
["bitfinex","ETHUSD",1743585527594,5.38993923,1878.5,1878.4,5.473]
["bitfinex","ETHUSD",1743585527794,5.38971044,1878.6,1878.4,5.473]
["bitfinex","ETHUSD",1743585528010,5.32339,1878.5,1878.4,5.473]
["bitfinex","ETHUSD",1743585529804,5.38971044,1878.6,1878.4,5.473]
["bitfinex","ETHUSD",1743585530210,5.38971044,1878.6,1878.4,5.73901322]
["bitfinex","ETHUSD",1743585530524,5.32339,1878.5,1878.4,5.73901322]
["bitfinex","ETHUSD",1743585533139,10.71300044,1878.6,1878.4,5.73901322]
["bitfinex","ETHUSD",1743585533808,5.32339,1878.5,1878.4,5.73901322]
["bitfinex","ETHUSD",1743585534641,5.32339,1878.5,1878.4,0.26601322]
["bitfinex","ETHUSD",1743585534833,7.22690004,1878.5,1878.4,0.26601322]
["bitfinex","ETHUSD",1743585535135,10.40690004,1878.5,1878.4,5.73901322]
["bitfinex","ETHUSD",1743585535436,10.40690004,1878.5,1878.4,5.473]
["bitfinex","ETHUSD",1743585536121,10.47344916,1878.5,1878.4,5.473]
["bitfinex","ETHUSD",1743585537917,5.32424,1878.2,1878.1,0.1612553]
["bitfinex","ETHUSD",1743585538121,5.39079734,1878.2,1878.1,5.6342553]
["bitfinex","ETHUSD",1743585539045,5.32424,1878.2,1878.1,5.6342553]
["bitfinex","ETHUSD",1743585540407,6.39572676,1878.2,1878.1,0.1612553]
["bitfinex","ETHUSD",1743585540612,7.22332676,1878.2,1878.1,5.6342553]
["bitfinex","ETHUSD",1743585541028,7.22332676,1878.2,1878.1,0.1612553]
["bitfinex","ETHUSD",1743585541316,9.05453,1878.1,1878.0,0.2710627]
["bitfinex","ETHUSD",1743585541515,14.69500135,1878.1,1878.0,0.005]
["bitfinex","ETHUSD",1743585541841,17.03750499,1878.1,1878.0,0.005]
["bitfinex","ETHUSD",1743585542165,20.03750499,1878.1,1878.0,0.005]
["bitfinex","ETHUSD",1743585542315,20.03750499,1878.1,1877.2,0.88]
["bitfinex","ETHUSD",1743585542316,5.32645,1877.5,1877.2,0.88]
["bitfinex","ETHUSD",1743585542515,0.06658848,1877.6,1877.3,5.473]
["bitfinex","ETHUSD",1743585542959,0.06658848,1877.6,1877.3,10.7996]
["bitfinex","ETHUSD",1743585543213,0.06657961,1877.8,1877.4,5.32641]
["bitfinex","ETHUSD",1743585543614,5.39208961,1877.8,1877.4,5.32641]
["bitfinex","ETHUSD",1743585545467,0.06657961,1877.8,1877.4,5.32641]
["bitfinex","ETHUSD",1743585545643,5.39195961,1877.8,1877.4,5.32641]
["bitfinex","ETHUSD",1743585545949,5.39195961,1877.8,1877.4,10.65279]
["bitfinex","ETHUSD",1743585546547,5.39195961,1877.8,1877.4,5.32638]
["bitfinex","ETHUSD",1743585547444,10.71757961,1877.8,1877.5,5.3262]
["bitfinex","ETHUSD",1743585547628,10.71757961,1877.8,1877.4,5.32638]
["bitfinex","ETHUSD",1743585547814,0.06657961,1877.8,1877.5,5.32611]
["bitfinex","ETHUSD",1743585548015,0.06657961,1877.8,1877.6,5.32592]
["bitfinex","ETHUSD",1743585548243,0.06657257,1878.0,1877.7,5.474]
["bitfinex","ETHUSD",1743585548646,5.39151257,1878.0,1877.7,5.474]
["bitfinex","ETHUSD",1743585549345,5.39151257,1878.0,1877.7,10.79959]
["bitfinex","ETHUSD",1743585549534,10.71655257,1878.0,1877.7,5.474]
["bitfinex","ETHUSD",1743585549954,5.39151257,1878.0,1877.7,5.474]
["bitfinex","ETHUSD",1743585550346,5.39151257,1878.0,1877.7,10.79962]
["bitfinex","ETHUSD",1743585550651,0.06656824,1878.1,1877.7,5.474]
["bitfinex","ETHUSD",1743585550950,5.32427,1878.2,1877.8,10.65044]
["bitfinex","ETHUSD",1743585551151,10.64871,1878.2,1877.8,5.3252]
["bitfinex","ETHUSD",1743585551826,5.32427,1878.2,1877.9,5.32505]
["bitfinex","ETHUSD",1743585552345,0.8248,1878.4,1877.7,41.45061]
["bitfinex","ETHUSD",1743585552346,0.06655805,1878.1,1877.7,41.45061]
["bitfinex","ETHUSD",1743585552656,5.32483,1878.0,1877.7,41.45061]
["bitfinex","ETHUSD",1743585552852,5.39139336,1878.0,1877.7,36.125]
["bitfinex","ETHUSD",1743585553052,5.32483,1878.0,1877.7,36.125]
["bitfinex","ETHUSD",1743585553255,5.39113336,1878.1,1877.7,41.45054]
["bitfinex","ETHUSD",1743585553430,5.39085336,1878.2,1877.8,5.3252]
["bitfinex","ETHUSD",1743585553635,5.32454,1878.1,1877.8,5.3252]
["bitfinex","ETHUSD",1743585554023,5.32466,1878.1,1877.7,41.45061]
["bitfinex","ETHUSD",1743585554223,5.39083336,1878.2,1877.8,5.32526]
["bitfinex","ETHUSD",1743585554425,5.39083336,1878.2,1877.7,41.45048]
["bitfinex","ETHUSD",1743585554426,5.32495,1878.0,1877.7,36.125]
["bitfinex","ETHUSD",1743585554655,5.39151513,1878.0,1877.7,36.125]
["bitfinex","ETHUSD",1743585554863,5.32495,1878.0,1877.7,36.125]
["bitfinex","ETHUSD",1743585555152,10.64996,1878.0,1877.7,36.125]
["bitfinex","ETHUSD",1743585555318,5.32495,1878.0,1877.7,36.125]
["bitfinex","ETHUSD",1743585555523,10.65002,1878.0,1877.7,36.125]
["bitfinex","ETHUSD",1743585555723,5.32511,1877.9,1877.7,36.125]
["bitfinex","ETHUSD",1743585556226,5.32495,1878.0,1877.7,36.125]
["bitfinex","ETHUSD",1743585556427,5.32521,1877.9,1877.7,36.125]
["bitfinex","ETHUSD",1743585556623,5.32538,1877.8,1877.7,36.125]
["bitfinex","ETHUSD",1743585556838,5.39194611,1877.8,1877.7,36.124]
["bitfinex","ETHUSD",1743585557236,5.32538,1877.8,1877.7,36.124]
["bitfinex","ETHUSD",1743585557435,5.3919516,1877.8,1877.7,36.124]
["bitfinex","ETHUSD",1743585557623,5.32538,1877.8,1877.7,36.124]
["bitfinex","ETHUSD",1743585558353,5.39195159,1877.8,1877.7,36.124]
["bitfinex","ETHUSD",1743585558733,5.32538,1877.8,1877.7,36.124]
["bitfinex","ETHUSD",1743585559532,5.32483,1878.0,1877.7,36.124]
["bitfinex","ETHUSD",1743585560065,5.39113869,1878.1,1877.7,41.44958]
["bitfinex","ETHUSD",1743585560265,6.05,1878.3,1877.9,5.32495]
["bitfinex","ETHUSD",1743585560266,5.32413,1878.3,1877.9,5.32495]
["bitfinex","ETHUSD",1743585560431,5.39068795,1878.3,1877.9,10.64991]
["bitfinex","ETHUSD",1743585560765,5.32413,1878.3,1878.0,5.32481]
["bitfinex","ETHUSD",1743585561058,5.32413,1878.3,1878.1,5.473]
["bitfinex","ETHUSD",1743585561631,5.32424,1878.2,1878.1,5.473]
["bitfinex","ETHUSD",1743585562761,5.39024521,1878.4,1878.1,5.473]
["bitfinex","ETHUSD",1743585562976,5.32373,1878.4,1878.1,5.473]
["bitfinex","ETHUSD",1743585563132,5.32339,1878.5,1878.1,5.473]
["bitfinex","ETHUSD",1743585563458,5.32422,1878.3,1878.1,5.473]
["bitfinex","ETHUSD",1743585563960,10.64844,1878.3,1878.1,5.473]
["bitfinex","ETHUSD",1743585564148,5.32424,1878.2,1878.1,5.473]
["bitfinex","ETHUSD",1743585564376,5.39079139,1878.2,1878.1,5.473]
["bitfinex","ETHUSD",1743585565053,5.32424,1878.2,1878.1,5.473]
["bitfinex","ETHUSD",1743585565485,5.39079724,1878.2,1878.1,5.473]
["bitfinex","ETHUSD",1743585565889,5.32424,1878.2,1878.1,5.473]
["bitfinex","ETHUSD",1743585566085,5.39079725,1878.2,1878.1,5.473]
["bitfinex","ETHUSD",1743585566390,5.32424,1878.2,1878.1,5.473]
["bitfinex","ETHUSD",1743585567786,10.64867,1878.2,1877.8,5.32521]
["bitfinex","ETHUSD",1743585568103,5.32463,1878.1,1877.9,5.472]
["bitfinex","ETHUSD",1743585568255,5.32424,1878.2,1877.9,5.472]
["bitfinex","ETHUSD",1743585568456,10.64869,1878.2,1877.9,5.472]
["bitfinex","ETHUSD",1743585568763,5.39079807,1878.2,1877.9,5.472]
["bitfinex","ETHUSD",1743585569105,10.71525807,1878.2,1877.9,5.472]
["bitfinex","ETHUSD",1743585569304,5.39079807,1878.2,1877.9,5.472]
["bitfinex","ETHUSD",1743585569504,5.32406,1878.3,1877.9,5.472]
["bitfinex","ETHUSD",1743585569708,5.32406,1878.3,1878.0,0.02669145]
["bitfinex","ETHUSD",1743585570016,10.64781,1878.4,1878.0,5.32469]
["bitfinex","ETHUSD",1743585570153,0.06655413,1878.3,1878.0,5.32469]
["bitfinex","ETHUSD",1743585570358,10.64781,1878.4,1878.0,5.32469]
["bitfinex","ETHUSD",1743585570557,5.39051408,1878.3,1877.9,10.79694]
["bitfinex","ETHUSD",1743585570805,5.39051408,1878.3,1877.9,16.12194]
["bitfinex","ETHUSD",1743585571088,0.06655408,1878.3,1877.9,5.472]
["bitfinex","ETHUSD",1743585571393,0.8273,1878.6,1877.9,5.472]
["bitfinex","ETHUSD",1743585571394,5.38973769,1878.6,1878.3,0.06655408]
["bitfinex","ETHUSD",1743585571695,10.71256498,1878.7,1878.4,5.472]
["bitfinex","ETHUSD",1743585572859,5.38952498,1878.7,1878.4,5.472]
["bitfinex","ETHUSD",1743585573462,5.32232,1878.9,1878.4,5.49866452]
["bitfinex","ETHUSD",1743585573789,0.7601,1878.8,1878.4,5.472]
["bitfinex","ETHUSD",1743585573991,5.32339,1878.5,1878.4,5.472]
["bitfinex","ETHUSD",1743585574194,5.38993627,1878.5,1878.4,5.472]
["bitfinex","ETHUSD",1743585574675,6.14987,1878.4,1878.3,0.06655408]
["bitfinex","ETHUSD",1743585574870,6.14987,1878.4,1878.3,5.53755408]
["bitfinex","ETHUSD",1743585576063,6.21642157,1878.4,1878.3,5.53755408]
["bitfinex","ETHUSD",1743585576274,7.37040273,1878.4,1878.3,5.53755408]
["bitfinex","ETHUSD",1743585576483,5.39022157,1878.4,1878.3,5.53755408]
["bitfinex","ETHUSD",1743585576675,5.32367,1878.4,1878.3,5.53755408]
["bitfinex","ETHUSD",1743585578999,5.32339,1878.5,1878.3,5.53755408]
["bitfinex","ETHUSD",1743585579199,5.32313,1878.6,1878.3,5.53755408]
["bitfinex","ETHUSD",1743585579405,5.32283,1878.7,1878.3,10.88800765]
["bitfinex","ETHUSD",1743585579607,0.06654105,1878.7,1878.3,5.53755408]
["bitfinex","ETHUSD",1743585579781,5.32332,1878.6,1878.3,10.88812974]
["bitfinex","ETHUSD",1743585579976,5.38945105,1878.7,1878.3,10.86146408]
["bitfinex","ETHUSD",1743585580189,5.38945105,1878.7,1878.3,10.86139408]
["bitfinex","ETHUSD",1743585580190,5.32291,1878.7,1878.3,10.86139408]
["bitfinex","ETHUSD",1743585580522,5.3894523,1878.7,1878.3,10.86139408]
["bitfinex","ETHUSD",1743585581118,5.32291,1878.7,1878.3,10.86134408]
["bitfinex","ETHUSD",1743585581312,11.37268,1878.8,1878.4,5.32355]
["bitfinex","ETHUSD",1743585581680,5.32268,1878.8,1878.4,10.64707]
["bitfinex","ETHUSD",1743585582190,5.32268,1878.8,1878.5,5.32337]
["bitfinex","ETHUSD",1743585582714,5.38881279,1878.9,1878.5,5.32337]
["bitfinex","ETHUSD",1743585583286,10.71128279,1878.9,1878.5,5.32337]
["bitfinex","ETHUSD",1743585583486,5.38881279,1878.9,1878.5,10.67327653]
["bitfinex","ETHUSD",1743585583817,5.32228,1878.9,1878.6,5.32307]
["bitfinex","ETHUSD",1743585584011,5.32228,1878.9,1878.7,5.47]
["bitfinex","ETHUSD",1743585584329,5.32234,1878.9,1878.7,5.47]
["bitfinex","ETHUSD",1743585585133,5.32254,1878.8,1878.7,5.47]
["bitfinex","ETHUSD",1743585585430,5.32293,1878.7,1878.3,5.48774654]
["bitfinex","ETHUSD",1743585585591,5.32293,1878.7,1878.4,5.469]
["bitfinex","ETHUSD",1743585585782,5.32293,1878.7,1878.4,10.79262]
["bitfinex","ETHUSD",1743585586587,6.11116,1878.8,1878.4,10.79262]
["bitfinex","ETHUSD",1743585586983,6.11116,1878.8,1878.4,16.11614]
["bitfinex","ETHUSD",1743585587191,5.32256,1878.8,1878.5,0.02665428]
["bitfinex","ETHUSD",1743585587391,5.32256,1878.8,1878.5,5.32339]
["bitfinex","ETHUSD",1743585587691,5.32229,1878.9,1878.5,10.64661]
["bitfinex","ETHUSD",1743585587891,5.32229,1878.9,1878.5,5.32322]
["bitfinex","ETHUSD",1743585588112,5.32229,1878.9,1878.6,5.32311]
["bitfinex","ETHUSD",1743585588317,10.64473,1878.9,1878.5,5.32322]
["bitfinex","ETHUSD",1743585588519,5.32271,1878.8,1878.4,16.11621]
["bitfinex","ETHUSD",1743585588726,5.32271,1878.8,1878.5,5.32336]
["bitfinex","ETHUSD",1743585588888,5.32271,1878.8,1878.4,10.79257]
["bitfinex","ETHUSD",1743585589084,5.32271,1878.8,1878.4,16.11615]
["bitfinex","ETHUSD",1743585589921,5.32231,1878.9,1878.5,5.32328]
["bitfinex","ETHUSD",1743585590323,5.32266,1878.8,1878.5,30.639]
["bitfinex","ETHUSD",1743585590711,5.32296,1878.7,1878.5,30.639]
["bitfinex","ETHUSD",1743585591291,5.32266,1878.8,1878.5,30.639]
["bitfinex","ETHUSD",1743585591509,10.64539,1878.8,1878.5,30.639]
["bitfinex","ETHUSD",1743585592144,5.32266,1878.8,1878.5,30.639]
["bitfinex","ETHUSD",1743585593045,5.32266,1878.8,1878.5,35.96238]
["bitfinex","ETHUSD",1743585593506,10.64538,1878.8,1878.5,30.639]
["bitfinex","ETHUSD",1743585593693,5.32266,1878.8,1878.5,30.639]
["bitfinex","ETHUSD",1743585594221,5.32266,1878.8,1878.5,35.96238]
["bitfinex","ETHUSD",1743585594434,6.10701,1879.0,1878.6,5.32303]
["bitfinex","ETHUSD",1743585594634,5.32201,1879.0,1878.6,10.67265237]
["bitfinex","ETHUSD",1743585594846,5.32201,1879.0,1878.6,5.32297]
["bitfinex","ETHUSD",1743585595031,5.32161,1879.2,1878.8,5.32241]
["bitfinex","ETHUSD",1743585595336,5.32161,1879.2,1878.9,5.468]
["bitfinex","ETHUSD",1743585595337,5.32171,1879.1,1878.9,5.468]
["bitfinex","ETHUSD",1743585595956,5.32161,1879.2,1878.9,10.79026]
["bitfinex","ETHUSD",1743585596937,5.38769036,1879.3,1878.9,16.11237]
["bitfinex","ETHUSD",1743585597144,5.32117,1879.3,1879.0,0.02661823]
["bitfinex","ETHUSD",1743585597426,5.32143,1879.2,1878.9,10.79011]
["bitfinex","ETHUSD",1743585598713,10.64135,1879.5,1879.1,5.32148]
["bitfinex","ETHUSD",1743585599439,5.32137,1879.3,1878.9,10.79]
["bitfinex","ETHUSD",1743585599832,5.32197,1879.0,1878.9,5.468]
["bitfinex","ETHUSD",1743585600045,6.07227,1879.0,1878.9,5.468]
["bitfinex","ETHUSD",1743585600366,6.13879564,1879.0,1878.9,5.468]
["bitfinex","ETHUSD",1743585602451,5.32304,1878.7,1878.5,30.639]
["bitfinex","ETHUSD",1743585602661,5.32311,1878.6,1878.5,30.639]
["bitfinex","ETHUSD",1743585602857,5.32311,1878.6,1878.5,36.105]
["bitfinex","ETHUSD",1743585603469,6.53191787,1878.6,1878.5,36.105]
["bitfinex","ETHUSD",1743585603670,6.465375,1878.6,1878.5,36.105]
["bitfinex","ETHUSD",1743585603890,6.465375,1878.6,1878.5,30.639]
["bitfinex","ETHUSD",1743585604070,6.465375,1878.6,1878.5,36.105]
["bitfinex","ETHUSD",1743585604389,6.53191928,1878.6,1878.5,36.105]
["bitfinex","ETHUSD",1743585604782,6.53191928,1878.6,1878.5,30.639]
["bitfinex","ETHUSD",1743585604939,6.53191926,1878.6,1878.5,36.105]
["bitfinex","ETHUSD",1743585605583,6.53191926,1878.6,1878.5,30.639]
["bitfinex","ETHUSD",1743585605739,6.53191926,1878.6,1878.5,36.105]
["bitfinex","ETHUSD",1743585606070,7.33411926,1878.6,1878.5,36.105]
["bitfinex","ETHUSD",1743585608147,5.32304,1878.7,1878.5,36.105]
["bitfinex","ETHUSD",1743585608356,5.32311,1878.6,1878.5,36.105]
["bitfinex","ETHUSD",1743585609143,5.32304,1878.7,1878.5,36.105]
["bitfinex","ETHUSD",1743585609763,10.64606,1878.7,1878.5,36.105]
["bitfinex","ETHUSD",1743585610283,6.14216,1878.8,1878.5,36.105]
["bitfinex","ETHUSD",1743585610447,5.32256,1878.8,1878.5,36.105]
["bitfinex","ETHUSD",1743585610775,10.64532,1878.8,1878.5,36.105]
["bitfinex","ETHUSD",1743585610982,5.3231,1878.7,1878.5,30.639]
["bitfinex","ETHUSD",1743585611181,5.3231,1878.7,1878.6,5.466]
["bitfinex","ETHUSD",1743585612272,5.38963701,1878.7,1878.6,5.466]
["bitfinex","ETHUSD",1743585612472,6.22591216,1878.7,1878.6,5.466]
["bitfinex","ETHUSD",1743585613896,6.22091216,1878.7,1878.6,5.466]
["bitfinex","ETHUSD",1743585614190,5.32311,1878.6,1878.5,30.639]
["bitfinex","ETHUSD",1743585614352,5.32311,1878.6,1878.5,36.105]
["bitfinex","ETHUSD",1743585614551,6.14475404,1878.6,1878.5,36.105]
["bitfinex","ETHUSD",1743585615047,0.06654404,1878.6,1878.5,36.105]
["bitfinex","ETHUSD",1743585615247,10.64533,1878.8,1878.5,36.105]
["bitfinex","ETHUSD",1743585615467,5.32283,1878.7,1878.5,36.105]
["bitfinex","ETHUSD",1743585615750,10.64584,1878.7,1878.5,36.105]
["bitfinex","ETHUSD",1743585615977,10.64536,1878.8,1878.5,36.105]
["bitfinex","ETHUSD",1743585616184,5.32292,1878.7,1878.5,36.105]
["bitfinex","ETHUSD",1743585616396,0.06653798,1878.9,1878.5,41.42825]
["bitfinex","ETHUSD",1743585616397,5.3224,1878.9,1878.5,41.42825]
["bitfinex","ETHUSD",1743585616877,5.32266,1878.8,1878.5,36.105]
["bitfinex","ETHUSD",1743585617064,5.32266,1878.8,1878.5,41.42836]
["bitfinex","ETHUSD",1743585617670,0.06652968,1878.8,1878.5,36.105]
["bitfinex","ETHUSD",1743585617868,5.323,1878.7,1878.5,36.105]
["bitfinex","ETHUSD",1743585618048,10.64608,1878.7,1878.5,36.105]
["bitfinex","ETHUSD",1743585618680,0.829,1879.0,1878.5,36.105]
["bitfinex","ETHUSD",1743585618855,5.3223,1878.9,1878.5,41.42825]
["bitfinex","ETHUSD",1743585619992,5.32243,1878.9,1878.5,41.42836]
["bitfinex","ETHUSD",1743585620483,5.32243,1878.9,1878.6,0.02663847]
["bitfinex","ETHUSD",1743585620782,5.32243,1878.9,1878.5,46.75158]
["bitfinex","ETHUSD",1743585620948,5.32243,1878.9,1878.6,0.02663848]
["bitfinex","ETHUSD",1743585621152,10.64419,1879.0,1878.6,5.32285]
["bitfinex","ETHUSD",1743585621363,5.32229,1878.9,1878.5,46.75161]
["bitfinex","ETHUSD",1743585621561,5.32201,1879.0,1878.5,30.639]
["bitfinex","ETHUSD",1743585621562,5.32311,1878.6,1878.5,30.639]
["bitfinex","ETHUSD",1743585621890,5.32311,1878.6,1878.5,36.104]
["bitfinex","ETHUSD",1743585623260,5.38965076,1878.6,1878.5,36.104]
["bitfinex","ETHUSD",1743585623585,6.54307184,1878.6,1878.5,36.104]
["bitfinex","ETHUSD",1743585623778,5.32311,1878.6,1878.5,36.104]
["bitfinex","ETHUSD",1743585624088,5.38965381,1878.6,1878.5,36.104]
["bitfinex","ETHUSD",1743585624499,10.64611,1878.7,1878.5,36.104]
["bitfinex","ETHUSD",1743585624994,5.32311,1878.6,1878.5,36.104]
["bitfinex","ETHUSD",1743585625694,5.32305,1878.7,1878.5,36.104]
["bitfinex","ETHUSD",1743585625900,10.64606,1878.7,1878.5,5.465]
["bitfinex","ETHUSD",1743585626568,10.6461,1878.7,1878.5,5.465]
["bitfinex","ETHUSD",1743585626797,5.32311,1878.6,1878.5,5.465]
["bitfinex","ETHUSD",1743585630668,5.31811,1878.6,1878.5,5.465]
["bitfinex","ETHUSD",1743585631203,5.54623144,1878.6,1878.5,5.465]
["bitfinex","ETHUSD",1743585631865,5.61778946,1878.6,1878.5,5.464]
["bitfinex","ETHUSD",1743585632196,5.55125144,1878.6,1878.5,5.464]
["bitfinex","ETHUSD",1743585634095,5.32355,1878.5,1878.3,30.70455408]
["bitfinex","ETHUSD",1743585634398,5.32355,1878.5,1878.4,5.463]
["bitfinex","ETHUSD",1743585634799,10.64644,1878.6,1878.4,5.463]
["bitfinex","ETHUSD",1743585634967,10.64642,1878.6,1878.4,5.463]
["bitfinex","ETHUSD",1743585635163,5.32339,1878.5,1878.4,5.463]
["bitfinex","ETHUSD",1743585635363,5.32313,1878.6,1878.4,5.463]
["bitfinex","ETHUSD",1743585635868,5.32287,1878.7,1878.4,5.4896601]
["bitfinex","ETHUSD",1743585636200,10.64586,1878.7,1878.4,5.4896601]
["bitfinex","ETHUSD",1743585636398,5.32287,1878.7,1878.4,5.4896601]
["bitfinex","ETHUSD",1743585636998,5.32287,1878.7,1878.4,10.8133201]
["bitfinex","ETHUSD",1743585637203,5.32287,1878.7,1878.4,10.78666]
["bitfinex","ETHUSD",1743585638200,5.32286,1878.7,1878.4,10.78656]
["bitfinex","ETHUSD",1743585638499,6.13615,1878.8,1878.4,10.78651]
["bitfinex","ETHUSD",1743585638690,5.32284,1878.7,1878.4,10.78651]
["bitfinex","ETHUSD",1743585638892,5.32284,1878.7,1878.4,5.463]
["bitfinex","ETHUSD",1743585638893,5.32314,1878.6,1878.4,5.463]
["bitfinex","ETHUSD",1743585639519,5.32207,1879.0,1878.6,5.32293]
["bitfinex","ETHUSD",1743585639807,5.32238,1878.9,1878.5,5.32336]
["bitfinex","ETHUSD",1743585639995,5.32238,1878.9,1878.5,10.64659]
["bitfinex","ETHUSD",1743585640592,10.71067921,1879.0,1878.6,5.32292]
["bitfinex","ETHUSD",1743585640810,5.32233,1878.9,1878.6,5.32292]
["bitfinex","ETHUSD",1743585641800,5.32233,1878.9,1878.6,5.3495596]
["bitfinex","ETHUSD",1743585642125,5.32233,1878.9,1878.6,5.32292]
["bitfinex","ETHUSD",1743585642418,5.38849929,1879.0,1878.6,10.6725196]
["bitfinex","ETHUSD",1743585642622,5.32197,1879.0,1878.7,5.32268]
["bitfinex","ETHUSD",1743585642793,5.32197,1879.0,1878.8,5.462]
["bitfinex","ETHUSD",1743585643196,5.32095,1879.4,1879.0,5.32177]
["bitfinex","ETHUSD",1743585643511,5.32121,1879.3,1879.0,5.32177]
["bitfinex","ETHUSD",1743585644022,5.32059,1879.5,1879.1,5.34828826]
["bitfinex","ETHUSD",1743585644222,5.32059,1879.5,1879.2,5.462]
["bitfinex","ETHUSD",1743585645012,5.32113,1879.3,1879.2,5.462]
["bitfinex","ETHUSD",1743585645925,6.385328,1879.3,1879.2,5.462]
["bitfinex","ETHUSD",1743585646431,5.32202,1879.0,1878.6,5.32293]
["bitfinex","ETHUSD",1743585646642,10.64424,1879.0,1878.7,36.136]
["bitfinex","ETHUSD",1743585646940,0.19405145,1878.9,1878.7,36.096]
["bitfinex","ETHUSD",1743585647718,0.7992,1878.8,1878.4,0.09734728]
["bitfinex","ETHUSD",1743585647916,0.7992,1878.8,1878.5,5.501]
["bitfinex","ETHUSD",1743585647917,5.38963877,1878.7,1878.5,5.501]
["bitfinex","ETHUSD",1743585648118,0.19545445,1878.6,1878.5,5.501]
["bitfinex","ETHUSD",1743585648710,5.51856445,1878.6,1878.5,5.501]
["bitfinex","ETHUSD",1743585648910,5.51856445,1878.6,1878.5,5.461]
["bitfinex","ETHUSD",1743585649809,0.19545445,1878.6,1878.5,5.461]
["bitfinex","ETHUSD",1743585650104,0.19545445,1878.6,1878.5,10.78439]
["bitfinex","ETHUSD",1743585650304,5.32182,1879.1,1878.7,5.32275]
["bitfinex","ETHUSD",1743585650636,0.19545445,1879.0,1878.7,5.32275]
["bitfinex","ETHUSD",1743585651637,0.19545445,1879.0,1878.7,10.64543]
["bitfinex","ETHUSD",1743585652037,0.19545445,1879.0,1878.7,5.32268]
["bitfinex","ETHUSD",1743585652247,0.19545445,1879.0,1878.7,35.95668]
["bitfinex","ETHUSD",1743585652543,0.19545445,1879.0,1878.7,41.27938]
["bitfinex","ETHUSD",1743585653042,0.19545445,1879.0,1878.7,35.95668]
["bitfinex","ETHUSD",1743585653210,0.19545445,1879.0,1878.7,41.27937]
["bitfinex","ETHUSD",1743585653411,0.19545445,1879.0,1878.7,35.95668]
["bitfinex","ETHUSD",1743585654148,0.19545445,1879.0,1878.7,41.27937]
["bitfinex","ETHUSD",1743585654310,0.19545445,1879.0,1878.8,0.02662495]
["bitfinex","ETHUSD",1743585654512,0.19545445,1879.0,1878.9,5.46]
["bitfinex","ETHUSD",1743585654720,5.32171,1879.1,1878.9,5.46]
["bitfinex","ETHUSD",1743585655248,0.19545445,1879.0,1878.9,5.46]
["bitfinex","ETHUSD",1743585655462,0.19545445,1879.0,1878.9,10.78226]
["bitfinex","ETHUSD",1743585655823,5.32116,1879.3,1879.0,5.32178]
["bitfinex","ETHUSD",1743585656241,10.64246,1879.3,1879.0,0.02661416]
["bitfinex","ETHUSD",1743585656547,5.32141,1879.2,1878.9,10.78218]
["bitfinex","ETHUSD",1743585656751,5.32179,1879.1,1878.9,5.46]
["bitfinex","ETHUSD",1743585658264,5.32141,1879.2,1878.9,5.46]
["bitfinex","ETHUSD",1743585658665,0.06651713,1879.3,1878.7,35.95678]
["bitfinex","ETHUSD",1743585658867,5.32199,1879.0,1878.8,5.459]
["bitfinex","ETHUSD",1743585659058,10.64418,1879.0,1878.9,5.459]
["bitfinex","ETHUSD",1743585659661,0.8192,1879.1,1878.7,30.634]
["bitfinex","ETHUSD",1743585659662,5.32232,1878.9,1878.7,30.634]
["bitfinex","ETHUSD",1743585659871,5.32232,1878.9,1878.8,5.459]
["bitfinex","ETHUSD",1743585660073,5.32232,1878.9,1878.7,30.634]
["bitfinex","ETHUSD",1743585660368,5.32254,1878.8,1878.7,30.634]
["bitfinex","ETHUSD",1743585660666,5.32254,1878.8,1878.7,36.092]
["bitfinex","ETHUSD",1743585660834,6.11424,1878.8,1878.7,36.092]
["bitfinex","ETHUSD",1743585661467,5.32254,1878.8,1878.7,36.092]
["bitfinex","ETHUSD",1743585661673,5.51915526,1878.8,1878.7,36.092]
["bitfinex","ETHUSD",1743585662048,6.74900463,1878.8,1878.7,36.092]
["bitfinex","ETHUSD",1743585662372,7.54070463,1878.8,1878.7,36.092]
["bitfinex","ETHUSD",1743585663851,7.54071351,1878.8,1878.7,36.092]
["bitfinex","ETHUSD",1743585665874,6.31085526,1878.8,1878.7,36.092]
["bitfinex","ETHUSD",1743585666050,5.51915526,1878.8,1878.7,36.092]
["bitfinex","ETHUSD",1743585666459,0.19661526,1878.8,1878.7,36.092]
["bitfinex","ETHUSD",1743585666664,5.51915526,1878.8,1878.7,36.092]
["bitfinex","ETHUSD",1743585668730,0.19661526,1878.8,1878.7,36.092]
["bitfinex","ETHUSD",1743585668922,0.19661526,1878.8,1878.7,41.41482]
["bitfinex","ETHUSD",1743585669209,5.3213,1879.3,1878.9,5.32208]
["bitfinex","ETHUSD",1743585669412,5.3213,1879.3,1879.0,0.02661504]
["bitfinex","ETHUSD",1743585669586,5.3213,1879.3,1879.1,5.458]
["bitfinex","ETHUSD",1743585670189,5.38737732,1879.4,1879.1,5.458]
["bitfinex","ETHUSD",1743585670504,5.32125,1879.3,1879.1,5.458]
["bitfinex","ETHUSD",1743585671381,10.64263,1879.3,1879.1,5.458]
["bitfinex","ETHUSD",1743585671607,5.32141,1879.2,1879.1,5.458]
["bitfinex","ETHUSD",1743585673214,5.32125,1879.3,1879.1,5.458]
["bitfinex","ETHUSD",1743585675020,5.32125,1879.3,1879.2,0.16619071]
["bitfinex","ETHUSD",1743585675915,5.32085,1879.4,1879.2,0.16619071]
["bitfinex","ETHUSD",1743585676614,0.17874597,1879.3,1879.2,0.16619071]
["bitfinex","ETHUSD",1743585676908,0.17874597,1879.3,1879.1,10.77958]
["bitfinex","ETHUSD",1743585677865,0.17874597,1879.3,1879.1,5.458]
["bitfinex","ETHUSD",1743585678062,0.17874597,1879.3,1879.1,5.48460481]
["bitfinex","ETHUSD",1743585678294,0.17874597,1879.3,1879.1,10.80625481]
["bitfinex","ETHUSD",1743585678598,0.17874597,1879.3,1879.2,0.16618176]
["bitfinex","ETHUSD",1743585679779,5.32059,1879.5,1879.2,0.16618176]
["bitfinex","ETHUSD",1743585679979,0.17874597,1879.3,1879.2,0.16618176]
["bitfinex","ETHUSD",1743585680176,10.64134,1879.5,1879.2,0.16618176]
["bitfinex","ETHUSD",1743585680705,0.18068405,1879.4,1879.2,0.16618176]
["bitfinex","ETHUSD",1743585681176,0.18068405,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743585681381,11.53881774,1879.8,1879.4,5.32065]
["bitfinex","ETHUSD",1743585681577,6.1524,1879.8,1879.5,5.455]
["bitfinex","ETHUSD",1743585681778,5.36945,1879.9,1879.5,16.096]
["bitfinex","ETHUSD",1743585681982,5.31976,1879.8,1879.5,10.77544]
["bitfinex","ETHUSD",1743585682178,5.4359468,1879.9,1879.6,5.32024]
["bitfinex","ETHUSD",1743585682384,0.05,1879.9,1879.6,5.32016]
["bitfinex","ETHUSD",1743585682586,5.36952,1879.9,1879.5,10.77553]
["bitfinex","ETHUSD",1743585682785,10.68913,1879.9,1879.5,10.77553]
["bitfinex","ETHUSD",1743585683101,10.68914,1879.9,1879.6,0.16618176]
["bitfinex","ETHUSD",1743585683310,0.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743585683679,0.05,1879.9,1879.8,27.01898478]
["bitfinex","ETHUSD",1743585684384,0.05,1879.9,1879.8,5.55127478]
["bitfinex","ETHUSD",1743585684703,0.05,1879.9,1879.8,5.71745654]
["bitfinex","ETHUSD",1743585685293,0.05,1879.9,1879.8,11.03716654]
["bitfinex","ETHUSD",1743585685497,0.05,1879.9,1879.8,29.64016654]
["bitfinex","ETHUSD",1743585687926,0.05,1879.9,1879.8,30.52016654]
["bitfinex","ETHUSD",1743585688878,0.05,1879.9,1879.8,25.06616654]
["bitfinex","ETHUSD",1743585689078,0.05,1879.9,1879.8,30.51816654]
["bitfinex","ETHUSD",1743585689278,0.20759194,1879.9,1879.8,30.51816654]
["bitfinex","ETHUSD",1743585689474,0.05,1879.9,1879.8,30.51816654]
["bitfinex","ETHUSD",1743585690886,5.36943,1879.9,1879.8,1.14345654]
["bitfinex","ETHUSD",1743585691184,6.33372194,1879.9,1879.8,5.71445654]
["bitfinex","ETHUSD",1743585691388,6.20073615,1879.9,1879.8,5.71445654]
["bitfinex","ETHUSD",1743585691881,6.20073615,1879.9,1879.8,5.54827478]
["bitfinex","ETHUSD",1743585692379,6.26722999,1879.9,1879.8,5.54827478]
["bitfinex","ETHUSD",1743585692792,6.20073615,1879.9,1879.8,5.451]
["bitfinex","ETHUSD",1743585693188,6.26723261,1879.9,1879.8,5.451]
["bitfinex","ETHUSD",1743585694115,6.20073615,1879.9,1879.8,5.451]
["bitfinex","ETHUSD",1743585694581,6.2672326,1879.9,1879.8,5.451]
["bitfinex","ETHUSD",1743585694786,5.31971,1879.8,1879.7,30.629]
["bitfinex","ETHUSD",1743585694998,5.47992449,1879.8,1879.7,36.08]
["bitfinex","ETHUSD",1743585696321,5.54642623,1879.8,1879.7,36.08]
["bitfinex","ETHUSD",1743585697022,7.53498327,1879.8,1879.7,30.629]
["bitfinex","ETHUSD",1743585697188,5.32155,1879.2,1879.0,30.619]
["bitfinex","ETHUSD",1743585697387,5.32155,1879.2,1879.1,0.88]
["bitfinex","ETHUSD",1743585697995,5.32169,1879.1,1879.0,30.619]
["bitfinex","ETHUSD",1743585698533,5.48044747,1879.1,1879.0,36.07]
["bitfinex","ETHUSD",1743585698690,5.48044747,1879.1,1879.0,30.619]
["bitfinex","ETHUSD",1743585699016,5.48044747,1879.1,1879.0,36.23620741]
["bitfinex","ETHUSD",1743585699222,0.13905747,1879.1,1879.0,36.23620741]
["bitfinex","ETHUSD",1743585699422,5.32162,1879.2,1879.0,36.23620741]
["bitfinex","ETHUSD",1743585699621,0.1571158,1879.1,1879.0,36.23620741]
["bitfinex","ETHUSD",1743585700123,5.32169,1879.1,1879.0,36.23620741]
["bitfinex","ETHUSD",1743585700286,5.4788058,1879.1,1879.0,36.23620741]
["bitfinex","ETHUSD",1743585700493,6.3249267,1879.1,1879.0,36.23620741]
["bitfinex","ETHUSD",1743585700914,7.48957837,1879.1,1879.0,36.23620741]
["bitfinex","ETHUSD",1743585701118,10.52157837,1879.1,1879.0,5.61720741]
["bitfinex","ETHUSD",1743585701323,10.52157837,1879.1,1879.0,5.451]
["bitfinex","ETHUSD",1743585701622,10.52157837,1879.1,1878.3,30.68955408]
["bitfinex","ETHUSD",1743585701623,5.32367,1878.4,1878.3,30.68955408]
["bitfinex","ETHUSD",1743585701811,5.47310901,1878.4,1878.3,31.56955408]
["bitfinex","ETHUSD",1743585702012,0.14943901,1878.4,1878.3,31.56955408]
["bitfinex","ETHUSD",1743585702226,5.47310901,1878.4,1878.3,31.56955408]
["bitfinex","ETHUSD",1743585702733,5.47310901,1878.4,1878.3,36.30681182]
["bitfinex","ETHUSD",1743585703301,6.61932533,1878.4,1878.3,0.23281182]
["bitfinex","ETHUSD",1743585703500,7.40252533,1878.4,1878.3,0.23281182]
["bitfinex","ETHUSD",1743585703705,7.40252533,1878.4,1878.3,5.68381182]
["bitfinex","ETHUSD",1743585703922,7.40252533,1878.4,1878.3,5.51755408]
["bitfinex","ETHUSD",1743585705303,5.47310901,1878.4,1878.3,5.51755408]
["bitfinex","ETHUSD",1743585705902,5.53965817,1878.4,1878.3,5.51755408]
["bitfinex","ETHUSD",1743585706120,0.14943901,1878.4,1878.3,5.51755408]
["bitfinex","ETHUSD",1743585706914,5.38966515,1878.6,1878.3,5.51755408]
["bitfinex","ETHUSD",1743585707102,0.14691068,1878.4,1878.3,10.86812568]
["bitfinex","ETHUSD",1743585707303,5.32284,1878.7,1878.3,10.84145408]
["bitfinex","ETHUSD",1743585707499,5.32284,1878.7,1878.4,5.35030399]
["bitfinex","ETHUSD",1743585707808,5.32232,1878.9,1878.5,5.32337]
["bitfinex","ETHUSD",1743585708009,6.14973,1879.0,1878.6,5.34967225]
["bitfinex","ETHUSD",1743585708210,5.32223,1879.0,1878.7,10.77481]
["bitfinex","ETHUSD",1743585708418,5.32223,1879.0,1878.7,5.452]
["bitfinex","ETHUSD",1743585708419,5.32209,1879.0,1878.7,5.452]
["bitfinex","ETHUSD",1743585708922,11.37172,1879.1,1878.7,5.452]
["bitfinex","ETHUSD",1743585709117,5.32226,1878.9,1878.7,5.452]
["bitfinex","ETHUSD",1743585710146,10.64472,1878.9,1878.7,5.452]
["bitfinex","ETHUSD",1743585710545,5.32201,1879.0,1878.7,5.452]
["bitfinex","ETHUSD",1743585710844,5.32201,1879.0,1878.7,10.7747]
["bitfinex","ETHUSD",1743585711148,5.38867585,1879.0,1878.7,5.452]
["bitfinex","ETHUSD",1743585711742,5.32215,1879.0,1878.7,5.47863839]
["bitfinex","ETHUSD",1743585711949,5.32215,1879.0,1878.7,5.452]
["bitfinex","ETHUSD",1743585712161,5.32215,1879.0,1878.7,10.80143728]
["bitfinex","ETHUSD",1743585712359,5.32215,1879.0,1878.7,5.452]
["bitfinex","ETHUSD",1743585712519,5.32227,1878.9,1878.7,5.47863839]
["bitfinex","ETHUSD",1743585712860,5.32215,1879.0,1878.7,10.80141839]
["bitfinex","ETHUSD",1743585713026,10.64434,1879.0,1878.7,5.452]
["bitfinex","ETHUSD",1743585713358,10.71086863,1879.0,1878.7,5.452]
["bitfinex","ETHUSD",1743585713568,5.3233,1878.6,1878.3,0.06655408]
["bitfinex","ETHUSD",1743585713722,5.3233,1878.6,1878.4,5.451]
["bitfinex","ETHUSD",1743585715546,5.32339,1878.5,1878.4,5.451]
["bitfinex","ETHUSD",1743585715744,5.3233,1878.6,1878.4,5.451]
["bitfinex","ETHUSD",1743585715938,5.32339,1878.5,1878.4,5.451]
["bitfinex","ETHUSD",1743585716530,5.3233,1878.6,1878.4,5.451]
["bitfinex","ETHUSD",1743585716929,5.32285,1878.7,1878.4,5.451]
["bitfinex","ETHUSD",1743585717118,5.32321,1878.6,1878.4,5.451]
["bitfinex","ETHUSD",1743585717323,10.64591,1878.7,1878.4,5.451]
["bitfinex","ETHUSD",1743585717666,5.32313,1878.6,1878.4,5.451]
["bitfinex","ETHUSD",1743585719378,0.8107,1878.8,1878.4,5.47766039]
["bitfinex","ETHUSD",1743585719655,5.32238,1878.9,1878.5,10.67325483]
["bitfinex","ETHUSD",1743585719880,5.32238,1878.9,1878.5,10.64655]
["bitfinex","ETHUSD",1743585720160,10.64483,1878.9,1878.5,5.32325]
["bitfinex","ETHUSD",1743585720355,10.64483,1878.9,1878.5,5.48949103]
["bitfinex","ETHUSD",1743585720356,5.32238,1878.9,1878.5,5.48949103]
["bitfinex","ETHUSD",1743585720559,10.64484,1878.9,1878.5,5.48949103]
["bitfinex","ETHUSD",1743585720731,0.7533,1879.0,1878.5,0.19288572]
["bitfinex","ETHUSD",1743585720934,11.37191,1879.1,1878.6,5.32295]
["bitfinex","ETHUSD",1743585721160,5.32198,1879.0,1878.6,10.6459]
["bitfinex","ETHUSD",1743585721345,5.32198,1879.0,1878.7,5.32282]
["bitfinex","ETHUSD",1743585721556,10.6424,1879.3,1878.9,5.32214]
["bitfinex","ETHUSD",1743585721749,5.32152,1879.2,1878.9,5.32214]
["bitfinex","ETHUSD",1743585722075,5.32152,1879.2,1878.8,41.40941]
["bitfinex","ETHUSD",1743585722260,5.32152,1879.2,1878.8,46.73178]
["bitfinex","ETHUSD",1743585722771,5.32152,1879.2,1878.9,0.16624103]
["bitfinex","ETHUSD",1743585722934,5.3217,1879.1,1878.9,0.16624103]
["bitfinex","ETHUSD",1743585723545,5.32152,1879.2,1878.9,0.16624103]
["bitfinex","ETHUSD",1743585724643,6.08815,1879.4,1879.0,5.34843534]
["bitfinex","ETHUSD",1743585724871,11.37058,1879.5,1879.1,5.32158]
["bitfinex","ETHUSD",1743585725072,11.37058,1879.5,1879.2,5.45]
["bitfinex","ETHUSD",1743585725073,5.32098,1879.4,1879.2,5.45]
["bitfinex","ETHUSD",1743585726075,5.32113,1879.3,1879.2,5.45]
["bitfinex","ETHUSD",1743585727378,10.64201,1879.4,1879.2,5.45]
["bitfinex","ETHUSD",1743585727578,5.32113,1879.3,1879.2,5.45]
["bitfinex","ETHUSD",1743585727943,5.32098,1879.4,1879.2,5.45]
["bitfinex","ETHUSD",1743585728187,5.3206,1879.5,1879.2,10.77131]
["bitfinex","ETHUSD",1743585728491,5.32031,1879.6,1879.2,10.7713]
["bitfinex","ETHUSD",1743585728693,5.32031,1879.6,1879.3,5.32102]
["bitfinex","ETHUSD",1743585728983,5.31999,1879.7,1879.3,5.32099]
["bitfinex","ETHUSD",1743585729195,10.64023,1879.7,1879.3,5.32099]
["bitfinex","ETHUSD",1743585729393,5.31999,1879.7,1879.3,10.64194]
["bitfinex","ETHUSD",1743585729685,5.31999,1879.7,1879.3,5.32095]
["bitfinex","ETHUSD",1743585729883,5.32028,1879.6,1879.3,5.32095]
["bitfinex","ETHUSD",1743585730050,5.32028,1879.6,1879.3,5.48719103]
["bitfinex","ETHUSD",1743585730852,5.31999,1879.7,1879.3,5.48719103]
["bitfinex","ETHUSD",1743585731068,5.31999,1879.7,1879.3,10.80818103]
["bitfinex","ETHUSD",1743585731273,11.45223,1879.8,1879.4,5.32071]
["bitfinex","ETHUSD",1743585731563,6.13232,1879.8,1879.4,10.6414]
["bitfinex","ETHUSD",1743585732078,10.63913,1879.9,1879.5,5.32052]
["bitfinex","ETHUSD",1743585732266,5.31973,1879.8,1879.6,5.448]
["bitfinex","ETHUSD",1743585732981,5.31944,1879.9,1879.6,5.448]
["bitfinex","ETHUSD",1743585733364,5.31982,1879.8,1879.6,5.448]
["bitfinex","ETHUSD",1743585734893,8.51382,1879.8,1879.6,5.448]
["bitfinex","ETHUSD",1743585735102,5.31982,1879.8,1879.6,5.448]
["bitfinex","ETHUSD",1743585735902,6.14155,1880.0,1879.6,10.76823]
["bitfinex","ETHUSD",1743585736081,0.8224,1880.0,1879.6,5.448]
["bitfinex","ETHUSD",1743585736267,5.31965,1879.9,1879.6,5.448]
["bitfinex","ETHUSD",1743585736597,5.31973,1879.8,1879.6,5.448]
["bitfinex","ETHUSD",1743585736794,5.45055262,1879.8,1879.6,5.448]
["bitfinex","ETHUSD",1743585739808,10.77051262,1879.8,1879.6,5.448]
["bitfinex","ETHUSD",1743585740002,5.45055262,1879.8,1879.6,5.448]
["bitfinex","ETHUSD",1743585740569,0.13082262,1879.8,1879.6,5.448]
["bitfinex","ETHUSD",1743585740774,5.32028,1879.6,1879.5,0.16624103]
["bitfinex","ETHUSD",1743585740991,5.38678669,1879.6,1879.5,5.61124103]
["bitfinex","ETHUSD",1743585741207,5.32028,1879.6,1879.5,5.61124103]
["bitfinex","ETHUSD",1743585741506,5.45110262,1879.6,1879.5,5.61124103]
["bitfinex","ETHUSD",1743585741907,5.51761169,1879.6,1879.5,5.445]
["bitfinex","ETHUSD",1743585742077,6.67842186,1879.6,1879.5,5.445]
["bitfinex","ETHUSD",1743585743102,5.51761169,1879.6,1879.5,5.445]
["bitfinex","ETHUSD",1743585743310,5.51761168,1879.6,1879.5,5.445]
["bitfinex","ETHUSD",1743585743479,5.45110262,1879.6,1879.5,5.445]
["bitfinex","ETHUSD",1743585743881,5.51761167,1879.6,1879.5,5.445]
["bitfinex","ETHUSD",1743585744381,5.51761166,1879.6,1879.5,5.445]
["bitfinex","ETHUSD",1743585744695,5.32056,1879.5,1879.4,30.628]
["bitfinex","ETHUSD",1743585744876,5.32028,1879.6,1879.4,5.444]
["bitfinex","ETHUSD",1743585745081,0.13082262,1879.5,1879.4,5.444]
["bitfinex","ETHUSD",1743585746611,0.13082262,1879.5,1879.4,10.76484]
["bitfinex","ETHUSD",1743585746982,5.31995,1879.8,1879.4,10.76484]
["bitfinex","ETHUSD",1743585747307,0.13082262,1879.7,1879.4,10.76484]
["bitfinex","ETHUSD",1743585747612,0.13082262,1879.7,1879.4,10.76471]
["bitfinex","ETHUSD",1743585747911,5.45083262,1879.7,1879.4,10.76471]
["bitfinex","ETHUSD",1743585748207,5.32056,1879.5,1879.4,5.444]
["bitfinex","ETHUSD",1743585748612,5.45133396,1879.5,1879.4,5.444]
["bitfinex","ETHUSD",1743585748818,5.51784051,1879.5,1879.4,5.61015999]
["bitfinex","ETHUSD",1743585749015,5.45133396,1879.5,1879.4,0.16615999]
["bitfinex","ETHUSD",1743585749214,6.61476701,1879.5,1879.4,5.61015999]
["bitfinex","ETHUSD",1743585750019,6.61476701,1879.5,1879.4,0.16615999]
["bitfinex","ETHUSD",1743585750184,7.43868375,1879.5,1879.4,0.16615999]
["bitfinex","ETHUSD",1743585750391,5.32141,1879.2,1879.1,0.16615999]
["bitfinex","ETHUSD",1743585750589,5.32141,1879.2,1879.1,5.60915999]
["bitfinex","ETHUSD",1743585750989,5.45218396,1879.2,1879.1,5.60915999]
["bitfinex","ETHUSD",1743585751202,0.13077396,1879.2,1879.1,5.60915999]
["bitfinex","ETHUSD",1743585751825,5.45218396,1879.2,1879.1,5.60915999]
["bitfinex","ETHUSD",1743585756529,5.45218396,1879.2,1879.1,0.16615999]
["bitfinex","ETHUSD",1743585756698,7.94935824,1879.2,1879.1,5.60915999]
["bitfinex","ETHUSD",1743585757827,6.33990284,1879.2,1879.1,5.60915999]
["bitfinex","ETHUSD",1743585758126,6.27338396,1879.2,1879.1,5.60915999]
["bitfinex","ETHUSD",1743585758298,6.33990748,1879.2,1879.1,5.60915999]
["bitfinex","ETHUSD",1743585759198,6.33990748,1879.2,1879.1,0.16615999]
["bitfinex","ETHUSD",1743585759199,14.1210815,1879.2,1879.1,0.16615999]
["bitfinex","ETHUSD",1743585759399,14.05455798,1879.2,1879.1,5.60815999]
["bitfinex","ETHUSD",1743585759612,16.84365078,1879.2,1879.1,5.60815999]
["bitfinex","ETHUSD",1743585759926,16.84365078,1879.2,1879.1,0.16615999]
["bitfinex","ETHUSD",1743585760133,20.97748489,1879.2,1879.1,5.442]
["bitfinex","ETHUSD",1743585760641,6.11184,1878.8,1878.7,0.16615999]
["bitfinex","ETHUSD",1743585760807,6.17838372,1878.8,1878.7,0.16615999]
["bitfinex","ETHUSD",1743585761004,6.30092228,1878.8,1878.7,0.16615999]
["bitfinex","ETHUSD",1743585761338,15.00475791,1878.8,1878.7,0.16615999]
["bitfinex","ETHUSD",1743585761503,14.93821419,1878.8,1878.7,9.99e-06]
["bitfinex","ETHUSD",1743585761703,6.12427,1878.4,1878.3,0.06655408]
["bitfinex","ETHUSD",1743585761936,6.31253309,1878.4,1878.3,0.06655408]
["bitfinex","ETHUSD",1743585762603,9.50653309,1878.4,1878.3,0.06655408]
["bitfinex","ETHUSD",1743585762798,11.4676538,1878.4,1878.3,5.50855408]
["bitfinex","ETHUSD",1743585763023,11.4011003,1878.4,1878.3,5.50855408]
["bitfinex","ETHUSD",1743585764038,14.4011003,1878.4,1878.3,5.50855408]
["bitfinex","ETHUSD",1743585764939,11.2071003,1878.4,1878.3,5.50855408]
["bitfinex","ETHUSD",1743585766321,11.2071003,1878.4,1878.3,0.06655408]
["bitfinex","ETHUSD",1743585766535,11.2071003,1878.4,1878.3,5.50955408]
["bitfinex","ETHUSD",1743585766921,11.2071003,1878.4,1878.3,4.08e-06]
["bitfinex","ETHUSD",1743585766922,20.9938003,1878.4,1878.3,4.08e-06]
["bitfinex","ETHUSD",1743585767132,20.9938003,1878.4,1878.3,5.44300408]
["bitfinex","ETHUSD",1743585767311,25.77497432,1878.4,1878.3,5.443]
["bitfinex","ETHUSD",1743585770852,9.08414,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743585771066,9.15070723,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743585771233,9.26597905,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743585772057,9.26597905,1878.2,1878.1,5.493]
["bitfinex","ETHUSD",1743585772254,14.04715307,1878.2,1878.1,5.493]
["bitfinex","ETHUSD",1743585772481,16.72545789,1878.2,1878.1,5.493]
["bitfinex","ETHUSD",1743585772648,19.91945789,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743585772852,5.32632,1877.5,1877.2,0.18670424]
["bitfinex","ETHUSD",1743585773270,0.11327098,1877.4,1877.2,0.16]
["bitfinex","ETHUSD",1743585773571,0.11327098,1877.4,1877.2,0.18673828]
["bitfinex","ETHUSD",1743585774144,0.11327098,1877.4,1877.3,5.443]
["bitfinex","ETHUSD",1743585774338,5.32582,1877.7,1877.3,5.443]
["bitfinex","ETHUSD",1743585774539,0.11327098,1877.4,1877.3,10.79646903]
["bitfinex","ETHUSD",1743585774839,5.3254,1877.8,1877.3,29.39674]
["bitfinex","ETHUSD",1743585775039,0.11327098,1877.4,1877.3,10.76974]
["bitfinex","ETHUSD",1743585775256,0.11327098,1877.4,1877.3,29.39667]
["bitfinex","ETHUSD",1743585775470,10.65097,1877.8,1877.3,29.39667]
["bitfinex","ETHUSD",1743585775655,0.11327098,1877.7,1877.3,10.76967]
["bitfinex","ETHUSD",1743585776053,0.11327098,1877.7,1877.3,10.76961]
["bitfinex","ETHUSD",1743585776251,0.11327098,1877.7,1877.3,16.26255474]
["bitfinex","ETHUSD",1743585776453,0.11327098,1877.7,1877.3,10.93593474]
["bitfinex","ETHUSD",1743585777147,5.43899098,1877.7,1877.3,10.93593474]
["bitfinex","ETHUSD",1743585777743,0.11327098,1877.7,1877.4,5.35319115]
["bitfinex","ETHUSD",1743585777963,0.11327098,1877.7,1877.5,5.32616]
["bitfinex","ETHUSD",1743585778244,11.37491,1878.0,1877.5,5.32616]
["bitfinex","ETHUSD",1743585778245,5.3251,1877.9,1877.6,0.02671582]
["bitfinex","ETHUSD",1743585778576,0.11366146,1877.8,1877.7,5.443]
["bitfinex","ETHUSD",1743585778942,5.43904146,1877.8,1877.7,5.443]
["bitfinex","ETHUSD",1743585779342,0.11366146,1877.8,1877.7,5.443]
["bitfinex","ETHUSD",1743585779771,0.11366146,1877.8,1877.7,29.39166]
["bitfinex","ETHUSD",1743585780169,10.64816,1878.3,1877.8,5.32522]
["bitfinex","ETHUSD",1743585780350,4.8477276,1878.5,1877.7,10.86593357]
["bitfinex","ETHUSD",1743585780672,5.32485,1878.0,1877.7,5.54038357]
["bitfinex","ETHUSD",1743585780872,5.32481,1878.1,1877.8,0.02670088]
["bitfinex","ETHUSD",1743585781372,9.77665276,1878.4,1878.0,5.32455]
["bitfinex","ETHUSD",1743585781373,5.32369,1878.4,1878.0,5.32455]
["bitfinex","ETHUSD",1743585781672,5.32369,1878.4,1878.1,5.46968103]
["bitfinex","ETHUSD",1743585781886,0.11297842,1878.3,1878.1,5.443]
["bitfinex","ETHUSD",1743585782778,5.43693842,1878.3,1878.1,5.443]
["bitfinex","ETHUSD",1743585783497,5.32453,1878.1,1878.0,0.16632474]
["bitfinex","ETHUSD",1743585783703,5.3910925,1878.1,1878.0,5.60832474]
["bitfinex","ETHUSD",1743585783900,5.50407092,1878.1,1878.0,5.60832474]
["bitfinex","ETHUSD",1743585785595,5.43750842,1878.1,1878.0,0.16632474]
["bitfinex","ETHUSD",1743585785801,5.50407457,1878.1,1878.0,5.60832474]
["bitfinex","ETHUSD",1743585786003,6.59594988,1878.1,1878.0,5.60832474]
["bitfinex","ETHUSD",1743585786199,6.66251301,1878.1,1878.0,5.60832474]
["bitfinex","ETHUSD",1743585787802,9.66251301,1878.1,1878.0,5.60832474]
["bitfinex","ETHUSD",1743585788102,9.66251301,1878.1,1878.0,5.442]
["bitfinex","ETHUSD",1743585789102,5.32538,1877.8,1877.7,0.16632474]
["bitfinex","ETHUSD",1743585789292,5.32538,1877.8,1877.7,5.60732474]
["bitfinex","ETHUSD",1743585789493,5.43835842,1877.8,1877.7,5.441]
["bitfinex","ETHUSD",1743585789894,5.32566,1877.7,1877.6,30.65]
["bitfinex","ETHUSD",1743585790094,5.32566,1877.7,1877.6,36.091]
["bitfinex","ETHUSD",1743585790294,0.11297842,1877.7,1877.6,36.091]
["bitfinex","ETHUSD",1743585790704,5.43863842,1877.7,1877.6,36.091]
["bitfinex","ETHUSD",1743585791408,5.43863842,1877.7,1877.6,36.25731532]
["bitfinex","ETHUSD",1743585791607,5.50521268,1877.7,1877.6,36.25731532]
["bitfinex","ETHUSD",1743585792108,5.50521268,1877.7,1877.6,30.81631532]
["bitfinex","ETHUSD",1743585792109,7.34157195,1877.7,1877.6,30.81631532]
["bitfinex","ETHUSD",1743585792274,7.34157195,1877.7,1877.6,36.25731532]
["bitfinex","ETHUSD",1743585792478,10.53557195,1877.7,1877.6,36.25731532]
["bitfinex","ETHUSD",1743585792903,10.53557195,1877.7,1877.6,30.81631532]
["bitfinex","ETHUSD",1743585793103,13.53557195,1877.7,1877.6,36.25731532]
["bitfinex","ETHUSD",1743585793292,13.46899769,1877.7,1877.6,36.25731532]
["bitfinex","ETHUSD",1743585793678,14.01899769,1877.7,1877.6,5.60731532]
["bitfinex","ETHUSD",1743585794410,14.01899769,1877.7,1877.6,5.441]
["bitfinex","ETHUSD",1743585795208,10.27499769,1877.7,1877.6,5.441]
["bitfinex","ETHUSD",1743585795715,9.52169769,1877.7,1877.6,5.441]
["bitfinex","ETHUSD",1743585796417,9.5882749,1877.7,1877.6,5.441]
["bitfinex","ETHUSD",1743585797010,10.3433749,1877.7,1877.6,5.441]
["bitfinex","ETHUSD",1743585797415,9.5882749,1877.7,1877.6,5.441]
["bitfinex","ETHUSD",1743585798412,10.3594749,1877.7,1877.6,5.441]
["bitfinex","ETHUSD",1743585798614,15.14064892,1877.7,1877.6,5.441]
["bitfinex","ETHUSD",1743585798917,18.81807171,1877.7,1877.6,5.441]
["bitfinex","ETHUSD",1743585799287,19.21300186,1877.7,1877.6,5.441]
["bitfinex","ETHUSD",1743585800018,5.32679,1877.3,1877.2,0.16634649]
["bitfinex","ETHUSD",1743585800196,5.32679,1877.3,1877.2,5.60734649]
["bitfinex","ETHUSD",1743585800595,5.43557043,1877.3,1877.2,5.60734649]
["bitfinex","ETHUSD",1743585806990,6.14634807,1877.3,1877.2,0.16634649]
["bitfinex","ETHUSD",1743585807195,6.14634807,1877.3,1877.2,5.60634649]
["bitfinex","ETHUSD",1743585807610,6.14634807,1877.3,1877.2,5.44]
["bitfinex","ETHUSD",1743585807902,5.32708,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743585808093,5.43542101,1877.2,1877.1,5.49]
["bitfinex","ETHUSD",1743585808289,6.57606132,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743585808501,6.57606132,1877.2,1877.1,5.49]
["bitfinex","ETHUSD",1743585809531,6.64265475,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743585809737,6.64265475,1877.2,1877.1,5.49]
["bitfinex","ETHUSD",1743585810116,15.17912877,1877.2,1877.1,5.49]
["bitfinex","ETHUSD",1743585810312,24.90653534,1877.2,1877.1,5.489]
["bitfinex","ETHUSD",1743585810612,15.31731353,1877.1,1877.0,6.49e-06]
["bitfinex","ETHUSD",1743585811135,8.32821,1876.8,1876.7,5.439]
["bitfinex","ETHUSD",1743585811311,14.00289287,1876.8,1876.7,5.439]
["bitfinex","ETHUSD",1743585811512,15.8426572,1876.8,1876.7,5.439]
["bitfinex","ETHUSD",1743585812734,5.32907,1876.5,1876.4,30.66]
["bitfinex","ETHUSD",1743585812903,5.32907,1876.5,1876.4,36.099]
["bitfinex","ETHUSD",1743585813108,5.43311252,1876.5,1876.4,36.099]
["bitfinex","ETHUSD",1743585813310,0.10404252,1876.5,1876.4,36.099]
["bitfinex","ETHUSD",1743585814447,5.43311252,1876.5,1876.4,30.66]
["bitfinex","ETHUSD",1743585814755,5.43267268,1876.5,1876.4,36.1]
["bitfinex","ETHUSD",1743585815128,0.10360268,1876.5,1876.4,36.1]
["bitfinex","ETHUSD",1743585815528,5.43267268,1876.5,1876.4,36.1]
["bitfinex","ETHUSD",1743585816270,7.38355974,1876.5,1876.4,30.66]
["bitfinex","ETHUSD",1743585816472,7.38355974,1876.5,1876.4,36.099]
["bitfinex","ETHUSD",1743585817981,6.50884195,1876.5,1876.4,36.099]
["bitfinex","ETHUSD",1743585818272,5.49929118,1876.5,1876.4,36.099]
["bitfinex","ETHUSD",1743585818628,5.49928904,1876.5,1876.4,36.099]
["bitfinex","ETHUSD",1743585818830,5.32963,1876.3,1876.2,0.1112553]
["bitfinex","ETHUSD",1743585819023,14.32307408,1876.3,1876.2,5.5512553]
["bitfinex","ETHUSD",1743585819266,9.475268,1876.3,1876.2,5.5512553]
["bitfinex","ETHUSD",1743585819433,5.39625403,1876.3,1876.2,5.5512553]
["bitfinex","ETHUSD",1743585819638,5.32963,1876.3,1876.2,5.5512553]
["bitfinex","ETHUSD",1743585819945,5.39597403,1876.4,1876.2,5.5512553]
["bitfinex","ETHUSD",1743585820146,5.32963,1876.3,1876.2,0.1112553]
["bitfinex","ETHUSD",1743585820351,5.32963,1876.3,1876.2,5.5512553]
["bitfinex","ETHUSD",1743585820661,7.73335781,1876.3,1876.2,5.5512553]
["bitfinex","ETHUSD",1743585820842,10.73335781,1876.3,1876.2,5.5512553]
["bitfinex","ETHUSD",1743585821734,10.79998612,1876.3,1876.2,5.5512553]
["bitfinex","ETHUSD",1743585822137,7.79998612,1876.3,1876.2,5.5512553]
["bitfinex","ETHUSD",1743585822629,6.17175831,1876.3,1876.2,5.5512553]
["bitfinex","ETHUSD",1743585822832,6.10513,1876.3,1876.2,5.5512553]
["bitfinex","ETHUSD",1743585823039,5.32963,1876.3,1876.2,5.5512553]
["bitfinex","ETHUSD",1743585825561,5.32866,1876.7,1876.2,5.5512553]
["bitfinex","ETHUSD",1743585825752,0.06661152,1876.8,1876.4,5.32916]
["bitfinex","ETHUSD",1743585825957,5.39502152,1876.8,1876.3,10.68586407]
["bitfinex","ETHUSD",1743585826353,3.06661152,1876.8,1876.3,5.35632407]
["bitfinex","ETHUSD",1743585826558,10.65747,1876.7,1876.3,5.35632407]
["bitfinex","ETHUSD",1743585826755,5.32873,1876.7,1876.3,5.35632407]
["bitfinex","ETHUSD",1743585827775,5.39483152,1876.8,1876.3,0.02680407]
["bitfinex","ETHUSD",1743585827952,5.3286,1876.7,1876.3,5.35633407]
["bitfinex","ETHUSD",1743585828472,5.3286,1876.7,1876.3,5.52280879]
["bitfinex","ETHUSD",1743585828669,5.3288,1876.6,1876.3,0.19327879]
["bitfinex","ETHUSD",1743585828842,5.3286,1876.7,1876.3,5.52288879]
["bitfinex","ETHUSD",1743585829372,0.0995478,1876.6,1876.3,5.52288879]
["bitfinex","ETHUSD",1743585829736,5.3286,1876.7,1876.3,5.52288879]
["bitfinex","ETHUSD",1743585829940,0.10111176,1876.6,1876.3,5.52288879]
["bitfinex","ETHUSD",1743585830168,5.3286,1876.7,1876.3,5.52288879]
["bitfinex","ETHUSD",1743585830371,0.10111176,1876.6,1876.3,10.85241879]
["bitfinex","ETHUSD",1743585830539,0.10111176,1876.6,1876.3,10.82543472]
["bitfinex","ETHUSD",1743585830736,5.32821,1876.8,1876.4,5.32929]
["bitfinex","ETHUSD",1743585830941,0.10111176,1876.7,1876.4,5.32929]
["bitfinex","ETHUSD",1743585831342,0.10111176,1876.7,1876.4,10.65851]
["bitfinex","ETHUSD",1743585831678,0.10111176,1876.7,1876.4,5.32922]
["bitfinex","ETHUSD",1743585831882,0.10111176,1876.7,1876.4,36.02999469]
["bitfinex","ETHUSD",1743585832083,0.10111176,1876.7,1876.4,41.33244]
["bitfinex","ETHUSD",1743585832287,0.10111176,1876.7,1876.5,5.32906]
["bitfinex","ETHUSD",1743585832482,0.10111176,1876.7,1876.6,5.439]
["bitfinex","ETHUSD",1743585832689,0.10111176,1876.7,1876.6,10.7945747]
["bitfinex","ETHUSD",1743585832852,6.11951,1877.2,1876.6,24.073]
["bitfinex","ETHUSD",1743585833052,10.65507,1877.1,1876.7,5.32844]
["bitfinex","ETHUSD",1743585833646,10.65507,1877.1,1876.6,10.76765]
["bitfinex","ETHUSD",1743585833647,5.32774,1877.0,1876.6,10.76765]
["bitfinex","ETHUSD",1743585833883,5.32774,1877.0,1876.6,10.76763]
["bitfinex","ETHUSD",1743585834060,5.32774,1877.0,1876.6,16.09623]
["bitfinex","ETHUSD",1743585834265,5.32774,1877.0,1876.7,0.16647472]
["bitfinex","ETHUSD",1743585834763,10.65503,1877.1,1876.7,5.49493472]
["bitfinex","ETHUSD",1743585835097,0.7923,1877.2,1876.7,0.16647472]
["bitfinex","ETHUSD",1743585835254,10.65574,1877.0,1876.7,0.16647472]
["bitfinex","ETHUSD",1743585835877,10.65574,1877.0,1876.7,0.02677924]
["bitfinex","ETHUSD",1743585836075,0.06659911,1877.1,1876.7,0.02677924]
["bitfinex","ETHUSD",1743585836281,5.32682,1877.3,1876.9,5.32779]
["bitfinex","ETHUSD",1743585836607,5.32682,1877.3,1877.0,5.438]
["bitfinex","ETHUSD",1743585837666,14.44264,1877.4,1877.0,10.93204472]
["bitfinex","ETHUSD",1743585837859,5.32686,1877.3,1877.0,5.60447472]
["bitfinex","ETHUSD",1743585838359,5.32735,1877.2,1877.0,5.60447472]
["bitfinex","ETHUSD",1743585839391,5.32735,1877.2,1877.0,5.438]
["bitfinex","ETHUSD",1743585840785,10.6538,1877.3,1877.0,5.438]
["bitfinex","ETHUSD",1743585840991,10.72038883,1877.3,1877.0,5.438]
["bitfinex","ETHUSD",1743585842390,5.32709,1877.2,1877.0,5.438]
["bitfinex","ETHUSD",1743585842693,10.65436,1877.2,1877.0,5.438]
["bitfinex","ETHUSD",1743585842898,5.32709,1877.2,1877.0,5.438]
["bitfinex","ETHUSD",1743585843194,5.39347883,1877.3,1877.0,5.438]
["bitfinex","ETHUSD",1743585843495,5.32689,1877.3,1877.0,5.46475871]
["bitfinex","ETHUSD",1743585843696,0.7946,1877.7,1877.0,5.46475871]
["bitfinex","ETHUSD",1743585843995,5.39233765,1877.7,1877.3,5.3267]
["bitfinex","ETHUSD",1743585844171,5.39233765,1877.7,1877.4,5.436]
["bitfinex","ETHUSD",1743585844378,10.71820765,1877.7,1877.4,5.436]
["bitfinex","ETHUSD",1743585845084,10.71819765,1877.7,1877.4,5.436]
["bitfinex","ETHUSD",1743585845285,5.32598,1877.6,1877.4,5.436]
["bitfinex","ETHUSD",1743585846592,5.32651,1877.4,1877.3,0.16647472]
["bitfinex","ETHUSD",1743585846775,5.32651,1877.4,1877.3,5.60147472]
["bitfinex","ETHUSD",1743585848984,5.32623,1877.5,1877.3,5.60147472]
["bitfinex","ETHUSD",1743585849312,5.32623,1877.5,1877.3,5.435]
["bitfinex","ETHUSD",1743585850469,5.39281039,1877.5,1877.3,5.435]
["bitfinex","ETHUSD",1743585850689,5.32651,1877.4,1877.3,5.435]
["bitfinex","ETHUSD",1743585851072,5.32623,1877.5,1877.3,5.435]
["bitfinex","ETHUSD",1743585851267,10.65269,1877.5,1877.3,5.435]
["bitfinex","ETHUSD",1743585851473,5.32651,1877.4,1877.3,5.435]
["bitfinex","ETHUSD",1743585854619,5.32679,1877.3,1877.2,0.16647472]
["bitfinex","ETHUSD",1743585854800,5.32679,1877.3,1877.2,5.59947472]
["bitfinex","ETHUSD",1743585855924,5.32651,1877.4,1877.2,5.59947472]
["bitfinex","ETHUSD",1743585856226,5.32613,1877.6,1877.2,10.9530532]
["bitfinex","ETHUSD",1743585856382,5.32623,1877.5,1877.2,10.92630472]
["bitfinex","ETHUSD",1743585856575,10.65273,1877.5,1877.2,5.59947472]
["bitfinex","ETHUSD",1743585856821,5.32652,1877.4,1877.2,5.62621715]
["bitfinex","ETHUSD",1743585857114,5.32652,1877.4,1877.2,5.59947472]
["bitfinex","ETHUSD",1743585857326,5.32623,1877.5,1877.2,5.59947472]
["bitfinex","ETHUSD",1743585857934,10.65266,1877.5,1877.3,0.16647472]
["bitfinex","ETHUSD",1743585858130,5.32651,1877.4,1877.3,0.16647472]
["bitfinex","ETHUSD",1743585859322,5.32651,1877.4,1877.3,5.59847472]
["bitfinex","ETHUSD",1743585860023,6.08813,1877.5,1877.3,5.59847472]
["bitfinex","ETHUSD",1743585860224,5.32623,1877.5,1877.3,5.59847472]
["bitfinex","ETHUSD",1743585860400,5.32651,1877.4,1877.3,5.59847472]
["bitfinex","ETHUSD",1743585861538,5.32623,1877.5,1877.3,5.59847472]
["bitfinex","ETHUSD",1743585861696,10.65264,1877.5,1877.3,5.59847472]
["bitfinex","ETHUSD",1743585862011,10.71922068,1877.5,1877.3,5.59847472]
["bitfinex","ETHUSD",1743585862828,10.71922068,1877.5,1877.4,0.16647472]
["bitfinex","ETHUSD",1743585864528,5.32623,1877.5,1877.4,0.16647472]
["bitfinex","ETHUSD",1743585864935,11.4252,1877.6,1877.4,0.16647472]
["bitfinex","ETHUSD",1743585865138,5.32623,1877.5,1877.4,0.16647472]
["bitfinex","ETHUSD",1743585865544,5.326,1877.6,1877.4,0.16647472]
["bitfinex","ETHUSD",1743585866260,0.7837,1877.8,1877.4,0.16647472]
["bitfinex","ETHUSD",1743585866559,5.3254,1877.8,1877.4,0.16647472]
["bitfinex","ETHUSD",1743585866757,5.3254,1877.8,1877.5,0.02671833]
["bitfinex","ETHUSD",1743585866941,5.3254,1877.8,1877.5,5.35293833]
["bitfinex","ETHUSD",1743585867119,5.3254,1877.8,1877.5,0.02671833]
["bitfinex","ETHUSD",1743585867310,5.3254,1877.8,1877.5,36.01392833]
["bitfinex","ETHUSD",1743585867509,5.3254,1877.8,1877.6,0.16647472]
["bitfinex","ETHUSD",1743585867710,5.3254,1877.8,1877.7,5.431]
["bitfinex","ETHUSD",1743585868626,5.3254,1877.8,1877.7,5.59747472]
["bitfinex","ETHUSD",1743585873521,5.3254,1877.8,1877.7,0.16647472]
["bitfinex","ETHUSD",1743585873735,7.15020677,1877.8,1877.7,5.59547472]
["bitfinex","ETHUSD",1743585874135,7.21678001,1877.8,1877.7,0.16647472]
["bitfinex","ETHUSD",1743585874341,7.21678001,1877.8,1877.7,5.59547472]
["bitfinex","ETHUSD",1743585874834,11.99795403,1877.8,1877.7,5.59547472]
["bitfinex","ETHUSD",1743585875157,15.12738079,1877.8,1877.7,5.59547472]
["bitfinex","ETHUSD",1743585875326,11.93138079,1877.8,1877.7,5.59547472]
["bitfinex","ETHUSD",1743585876032,11.93138079,1877.8,1877.7,5.429]
["bitfinex","ETHUSD",1743585876438,7.15020677,1877.8,1877.7,5.429]
["bitfinex","ETHUSD",1743585876636,7.21678211,1877.8,1877.7,5.429]
["bitfinex","ETHUSD",1743585877423,7.21678211,1877.8,1877.7,5.59547472]
["bitfinex","ETHUSD",1743585878358,11.99795613,1877.8,1877.7,5.59547472]
["bitfinex","ETHUSD",1743585878556,11.93138079,1877.8,1877.7,5.59547472]
["bitfinex","ETHUSD",1743585879480,14.93138079,1877.8,1877.7,0.16647472]
["bitfinex","ETHUSD",1743585879774,6.09211,1877.4,1877.3,0.16647472]
["bitfinex","ETHUSD",1743585879925,5.32651,1877.4,1877.3,5.59447472]
["bitfinex","ETHUSD",1743585883745,7.17165328,1877.4,1877.3,0.16647472]
["bitfinex","ETHUSD",1743585883968,7.17165328,1877.4,1877.3,5.59447472]
["bitfinex","ETHUSD",1743585884161,7.17165328,1877.4,1877.3,0.16647472]
["bitfinex","ETHUSD",1743585884162,7.23824261,1877.4,1877.3,0.16647472]
["bitfinex","ETHUSD",1743585884464,15.01941663,1877.4,1877.3,5.59447472]
["bitfinex","ETHUSD",1743585884632,14.9528273,1877.4,1877.3,5.59447472]
["bitfinex","ETHUSD",1743585884837,14.9528273,1877.4,1877.3,0.16647472]
["bitfinex","ETHUSD",1743585885042,14.9528273,1877.4,1877.3,5.59447472]
["bitfinex","ETHUSD",1743585885237,18.6988273,1877.4,1877.3,5.428]
["bitfinex","ETHUSD",1743585885444,5.32836,1876.8,1876.5,30.659]
["bitfinex","ETHUSD",1743585886538,5.32836,1876.8,1876.6,5.428]
["bitfinex","ETHUSD",1743585886743,5.32836,1876.8,1876.7,5.428]
["bitfinex","ETHUSD",1743585887266,5.32836,1876.8,1876.6,0.16640322]
["bitfinex","ETHUSD",1743585887436,5.39510282,1876.7,1876.6,0.16640322]
["bitfinex","ETHUSD",1743585887638,6.21450282,1876.7,1876.6,5.59440322]
["bitfinex","ETHUSD",1743585888265,6.21451012,1876.7,1876.6,5.59440322]
["bitfinex","ETHUSD",1743585889157,10.99568414,1876.7,1876.6,0.16640322]
["bitfinex","ETHUSD",1743585889363,10.92907402,1876.7,1876.6,5.59440322]
["bitfinex","ETHUSD",1743585889675,12.87441742,1876.7,1876.6,5.59440322]
["bitfinex","ETHUSD",1743585890079,15.87441742,1876.7,1876.6,5.59440322]
["bitfinex","ETHUSD",1743585890774,15.87441742,1876.7,1876.6,5.428]
["bitfinex","ETHUSD",1743585891573,16.42441742,1876.7,1876.6,5.428]
["bitfinex","ETHUSD",1743585891737,16.42441742,1876.7,1876.5,30.659]
["bitfinex","ETHUSD",1743585891738,16.42471742,1876.7,1876.5,30.659]
["bitfinex","ETHUSD",1743585891945,6.14883,1876.5,1876.2,0.1112553]
["bitfinex","ETHUSD",1743585892274,5.39597674,1876.4,1876.3,5.428]
["bitfinex","ETHUSD",1743585899780,5.32963,1876.3,1876.2,0.1112553]
["bitfinex","ETHUSD",1743585899977,5.32963,1876.3,1876.2,5.5392553]
["bitfinex","ETHUSD",1743585900345,9.15343,1876.3,1876.2,0.1112553]
["bitfinex","ETHUSD",1743585900656,10.6974454,1876.3,1876.2,5.5392553]
["bitfinex","ETHUSD",1743585901057,0.7889,1876.2,1876.1,5.3e-06]
["bitfinex","ETHUSD",1743585901260,10.93229402,1876.2,1876.1,5.3e-06]
["bitfinex","ETHUSD",1743585901570,10.93229402,1876.2,1875.2,1.14387302]
["bitfinex","ETHUSD",1743585901571,5.33191,1875.5,1875.2,1.14387302]
["bitfinex","ETHUSD",1743585901766,5.33191,1875.5,1875.4,5.504]
["bitfinex","ETHUSD",1743585901967,0.06664786,1875.7,1875.4,5.504]
["bitfinex","ETHUSD",1743585902148,6.13791,1875.5,1875.4,1e-05]
["bitfinex","ETHUSD",1743585902349,1.21361087,1875.5,1875.1,30.726]
["bitfinex","ETHUSD",1743585902570,5.33198,1875.5,1875.4,5.428]
["bitfinex","ETHUSD",1743585902786,5.33111,1875.8,1875.4,5.428]
["bitfinex","ETHUSD",1743585902979,5.3314,1875.7,1875.4,5.428]
["bitfinex","ETHUSD",1743585903175,5.33165,1875.6,1875.4,5.428]
["bitfinex","ETHUSD",1743585903386,5.33147,1875.7,1875.4,5.428]
["bitfinex","ETHUSD",1743585903602,5.33163,1875.6,1875.4,5.428]
["bitfinex","ETHUSD",1743585904167,10.66198,1875.9,1875.5,5.33186]
["bitfinex","ETHUSD",1743585904372,5.33116,1875.8,1875.5,0.02686289]
["bitfinex","ETHUSD",1743585904794,10.66243,1875.8,1875.4,10.76003]
["bitfinex","ETHUSD",1743585904995,0.06663977,1875.9,1875.4,10.76003]
["bitfinex","ETHUSD",1743585904996,5.33049,1876.0,1875.5,0.02686307]
["bitfinex","ETHUSD",1743585905202,5.3311,1875.8,1875.4,10.75994]
["bitfinex","ETHUSD",1743585905501,5.3311,1875.8,1875.5,0.0268581]
["bitfinex","ETHUSD",1743585905801,5.3311,1875.8,1875.5,5.35875808]
["bitfinex","ETHUSD",1743585906098,0.06663845,1876.0,1875.5,0.02685808]
["bitfinex","ETHUSD",1743585906399,0.7867,1876.4,1876.0,5.33048]
["bitfinex","ETHUSD",1743585906400,5.32952,1876.4,1876.0,5.33048]
["bitfinex","ETHUSD",1743585906601,5.3293,1876.5,1876.1,41.46699117]
["bitfinex","ETHUSD",1743585906771,5.32885,1876.6,1876.2,5.428]
["bitfinex","ETHUSD",1743585907108,5.32897,1876.6,1876.3,0.02680928]
["bitfinex","ETHUSD",1743585907266,5.32897,1876.6,1876.2,5.428]
["bitfinex","ETHUSD",1743585907267,5.32958,1876.4,1876.2,5.428]
["bitfinex","ETHUSD",1743585907770,5.32907,1876.5,1876.2,5.428]
["bitfinex","ETHUSD",1743585907771,5.32909,1876.5,1876.2,10.75788]
["bitfinex","ETHUSD",1743585907994,5.3288,1876.6,1876.3,0.0268083]
["bitfinex","ETHUSD",1743585908401,5.3285,1876.7,1876.3,5.3563383]
["bitfinex","ETHUSD",1743585908996,10.65727,1876.7,1876.3,0.0268083]
["bitfinex","ETHUSD",1743585909197,5.32891,1876.6,1876.3,0.0268083]
["bitfinex","ETHUSD",1743585910101,5.32926,1876.5,1876.3,0.0268083]
["bitfinex","ETHUSD",1743585910275,5.32885,1876.6,1876.3,0.0268083]
["bitfinex","ETHUSD",1743585910474,10.65785,1876.6,1876.3,0.0268083]
["bitfinex","ETHUSD",1743585910693,5.32885,1876.6,1876.3,0.0268083]
["bitfinex","ETHUSD",1743585911504,0.06661092,1876.6,1876.2,5.428]
["bitfinex","ETHUSD",1743585911676,5.32946,1876.4,1876.2,5.45481494]
["bitfinex","ETHUSD",1743585911872,5.32879,1876.6,1876.3,5.32961]
["bitfinex","ETHUSD",1743585912307,5.32879,1876.6,1876.3,5.35641288]
["bitfinex","ETHUSD",1743585912609,5.32879,1876.6,1876.3,0.02680288]
["bitfinex","ETHUSD",1743585912787,5.32879,1876.6,1876.2,10.75791]
["bitfinex","ETHUSD",1743585912974,5.32879,1876.6,1876.3,0.0268029]
["bitfinex","ETHUSD",1743585913589,5.32917,1876.5,1876.2,5.428]
["bitfinex","ETHUSD",1743585913916,10.65846,1876.5,1876.2,5.428]
["bitfinex","ETHUSD",1743585914404,5.32974,1876.3,1876.1,30.682]
["bitfinex","ETHUSD",1743585914608,5.32992,1876.2,1876.1,30.682]
["bitfinex","ETHUSD",1743585914807,5.32974,1876.3,1876.1,36.109]
["bitfinex","ETHUSD",1743585914981,5.32974,1876.3,1876.2,0.16644015]
["bitfinex","ETHUSD",1743585915181,5.32937,1876.4,1876.2,0.16644015]
["bitfinex","ETHUSD",1743585915778,5.32963,1876.3,1876.2,0.16644015]
["bitfinex","ETHUSD",1743585919781,5.32937,1876.4,1876.2,0.16644015]
["bitfinex","ETHUSD",1743585920604,5.32937,1876.4,1876.3,0.16644015]
["bitfinex","ETHUSD",1743585920801,5.32907,1876.5,1876.3,0.16644015]
["bitfinex","ETHUSD",1743585921106,5.32884,1876.6,1876.3,5.49603015]
["bitfinex","ETHUSD",1743585921322,5.32884,1876.6,1876.3,0.16644015]
["bitfinex","ETHUSD",1743585921484,5.32884,1876.6,1876.3,5.49604015]
["bitfinex","ETHUSD",1743585921679,3.196,1877.0,1876.4,0.02680374]
["bitfinex","ETHUSD",1743585921680,0.7892,1877.0,1876.4,0.02680374]
["bitfinex","ETHUSD",1743585921898,5.32833,1876.8,1876.5,10.75405]
["bitfinex","ETHUSD",1743585922210,10.65606,1876.9,1876.5,10.75405]
["bitfinex","ETHUSD",1743585922591,0.7892,1877.0,1876.5,10.75405]
["bitfinex","ETHUSD",1743585922592,5.32745,1877.1,1876.6,5.32878]
["bitfinex","ETHUSD",1743585922896,5.32754,1877.1,1876.7,5.49494015]
["bitfinex","ETHUSD",1743585923080,10.6551,1877.1,1876.8,0.02676968]
["bitfinex","ETHUSD",1743585923287,5.32709,1877.2,1876.9,5.425]
["bitfinex","ETHUSD",1743585923483,5.32653,1877.4,1877.0,5.35426474]
["bitfinex","ETHUSD",1743585923690,5.32697,1877.3,1877.1,30.676]
["bitfinex","ETHUSD",1743585924115,5.32708,1877.2,1877.1,30.676]
["bitfinex","ETHUSD",1743585924318,7.22287138,1877.2,1877.1,30.676]
["bitfinex","ETHUSD",1743585924522,10.41887138,1877.2,1877.1,30.676]
["bitfinex","ETHUSD",1743585925506,13.41887138,1877.2,1877.1,30.676]
["bitfinex","ETHUSD",1743585925711,13.352285,1877.2,1877.1,30.676]
["bitfinex","ETHUSD",1743585926593,18.13345902,1877.2,1877.1,30.676]
["bitfinex","ETHUSD",1743585927615,5.32907,1876.5,1876.4,30.67]
["bitfinex","ETHUSD",1743585927823,5.3288,1876.6,1876.4,5.424]
["bitfinex","ETHUSD",1743585928129,5.3288,1876.6,1876.4,5.4507994]
["bitfinex","ETHUSD",1743585928427,5.3288,1876.6,1876.4,5.424]
["bitfinex","ETHUSD",1743585928605,5.3288,1876.6,1876.4,5.45079949]
["bitfinex","ETHUSD",1743585928807,10.65777,1876.6,1876.4,5.424]
["bitfinex","ETHUSD",1743585929004,10.65777,1876.6,1876.4,5.59041765]
["bitfinex","ETHUSD",1743585929206,5.3288,1876.6,1876.4,5.61721715]
["bitfinex","ETHUSD",1743585930621,5.3288,1876.6,1876.4,5.59041765]
["bitfinex","ETHUSD",1743585930803,5.3288,1876.6,1876.4,5.61721716]
["bitfinex","ETHUSD",1743585931001,5.3288,1876.6,1876.4,5.59041765]
["bitfinex","ETHUSD",1743585931196,10.65778,1876.6,1876.4,5.59041765]
["bitfinex","ETHUSD",1743585931591,5.32907,1876.5,1876.4,5.59041765]
["bitfinex","ETHUSD",1743585933025,5.19558035,1876.6,1876.4,5.59041765]
["bitfinex","ETHUSD",1743585933226,5.19558035,1876.6,1876.4,5.61721719]
["bitfinex","ETHUSD",1743585933929,5.19558035,1876.6,1876.5,0.16641765]
["bitfinex","ETHUSD",1743585937127,5.32853,1876.7,1876.5,0.16641765]
["bitfinex","ETHUSD",1743585937627,10.65662,1876.8,1876.5,0.16641765]
["bitfinex","ETHUSD",1743585938194,5.32852,1876.7,1876.5,0.16641765]
["bitfinex","ETHUSD",1743585938398,5.32852,1876.7,1876.6,0.16641765]
["bitfinex","ETHUSD",1743585939629,5.32824,1876.8,1876.6,0.16641765]
["bitfinex","ETHUSD",1743585940337,5.32795,1876.9,1876.6,0.16641765]
["bitfinex","ETHUSD",1743585940503,5.32831,1876.8,1876.6,0.16641765]
["bitfinex","ETHUSD",1743585941103,5.32831,1876.8,1876.7,0.16641765]
["bitfinex","ETHUSD",1743585946923,6.10421,1876.8,1876.7,0.16641765]
["bitfinex","ETHUSD",1743585947129,7.23643938,1876.8,1876.7,5.58641765]
["bitfinex","ETHUSD",1743585948141,7.23643938,1876.8,1876.7,5.42]
["bitfinex","ETHUSD",1743585948639,7.169836,1876.8,1876.7,5.42]
["bitfinex","ETHUSD",1743585949211,7.23644459,1876.8,1876.7,5.42]
["bitfinex","ETHUSD",1743585949538,7.169836,1876.8,1876.7,5.42]
["bitfinex","ETHUSD",1743585949845,7.169836,1876.8,1876.7,5.58641765]
["bitfinex","ETHUSD",1743585950409,7.23644457,1876.8,1876.7,5.58641765]
["bitfinex","ETHUSD",1743585952105,5.32795,1876.9,1876.7,5.58641765]
["bitfinex","ETHUSD",1743585952510,10.65608,1876.9,1876.7,5.58641765]
["bitfinex","ETHUSD",1743585952711,5.32795,1876.9,1876.7,5.58641765]
["bitfinex","ETHUSD",1743585953039,5.32795,1876.9,1876.8,0.16641765]
["bitfinex","ETHUSD",1743585953748,5.32771,1877.0,1876.8,0.16641765]
["bitfinex","ETHUSD",1743585954841,5.32793,1876.9,1876.8,0.16641765]
["bitfinex","ETHUSD",1743585955439,5.32771,1877.0,1876.8,0.16641765]
["bitfinex","ETHUSD",1743585955941,10.65498,1877.1,1876.8,0.19318735]
["bitfinex","ETHUSD",1743585956147,5.32736,1877.1,1876.8,0.19318735]
["bitfinex","ETHUSD",1743585956344,5.32713,1877.2,1876.8,5.52135735]
["bitfinex","ETHUSD",1743585956537,16.70379,1877.3,1876.9,5.32783]
["bitfinex","ETHUSD",1743585956714,10.65383,1877.3,1876.9,5.49424765]
["bitfinex","ETHUSD",1743585956918,5.32722,1877.2,1876.9,0.16641765]
["bitfinex","ETHUSD",1743585957247,10.65456,1877.2,1876.9,0.16641765]
["bitfinex","ETHUSD",1743585957947,5.32722,1877.2,1876.9,0.16641765]
["bitfinex","ETHUSD",1743585958619,5.32722,1877.2,1877.0,0.16641765]
["bitfinex","ETHUSD",1743585958820,5.32722,1877.2,1877.1,5.418]
["bitfinex","ETHUSD",1743585959550,5.32682,1877.3,1877.1,5.418]
["bitfinex","ETHUSD",1743585959715,5.32653,1877.4,1877.1,5.418]
["bitfinex","ETHUSD",1743585959916,5.32681,1877.3,1877.1,5.58441765]
["bitfinex","ETHUSD",1743585960723,5.32659,1877.4,1877.1,5.58441765]
["bitfinex","ETHUSD",1743585960918,5.32659,1877.4,1877.1,5.6111647]
["bitfinex","ETHUSD",1743585961349,5.32681,1877.3,1877.1,5.6111647]
["bitfinex","ETHUSD",1743585961719,5.32681,1877.3,1877.2,0.16641765]
["bitfinex","ETHUSD",1743585965150,5.32659,1877.4,1877.2,0.16641765]
["bitfinex","ETHUSD",1743585965536,5.32598,1877.6,1877.3,5.35348578]
["bitfinex","ETHUSD",1743585965924,5.32598,1877.6,1877.3,5.32674]
["bitfinex","ETHUSD",1743585966164,5.32624,1877.5,1877.2,5.49347765]
["bitfinex","ETHUSD",1743585966840,5.32598,1877.6,1877.2,5.49333765]
["bitfinex","ETHUSD",1743585967135,5.32598,1877.6,1877.4,0.16641765]
["bitfinex","ETHUSD",1743585967336,5.32598,1877.6,1877.5,5.416]
["bitfinex","ETHUSD",1743585968124,6.21595339,1877.6,1877.5,5.416]
["bitfinex","ETHUSD",1743585968785,7.37011773,1877.6,1877.5,5.416]
["bitfinex","ETHUSD",1743585969251,5.32679,1877.3,1877.2,0.16641765]
["bitfinex","ETHUSD",1743585969459,6.16267331,1877.3,1877.2,0.16641765]
["bitfinex","ETHUSD",1743585969657,5.32679,1877.3,1877.2,5.58141765]
["bitfinex","ETHUSD",1743585970373,5.32679,1877.3,1877.2,5.415]
["bitfinex","ETHUSD",1743585971351,5.32663,1877.4,1877.2,5.415]
["bitfinex","ETHUSD",1743585971745,10.65332,1877.4,1877.2,5.415]
["bitfinex","ETHUSD",1743585972067,5.32663,1877.4,1877.2,5.415]
["bitfinex","ETHUSD",1743585972348,5.32624,1877.5,1877.2,5.415]
["bitfinex","ETHUSD",1743585972349,5.32634,1877.5,1877.2,5.415]
["bitfinex","ETHUSD",1743585973252,5.32675,1877.4,1877.2,5.415]
["bitfinex","ETHUSD",1743585973928,5.32626,1877.5,1877.2,5.415]
["bitfinex","ETHUSD",1743585974125,5.32626,1877.5,1877.3,0.16641765]
["bitfinex","ETHUSD",1743585974325,10.65211,1877.6,1877.3,0.19315194]
["bitfinex","ETHUSD",1743585974540,5.32636,1877.5,1877.3,0.16641765]
["bitfinex","ETHUSD",1743585975953,5.32597,1877.6,1877.3,0.19315199]
["bitfinex","ETHUSD",1743585976254,5.32545,1877.8,1877.5,5.3261]
["bitfinex","ETHUSD",1743585976435,5.3752,1877.9,1877.6,5.414]
["bitfinex","ETHUSD",1743585976628,5.3752,1877.9,1877.7,0.02670742]
["bitfinex","ETHUSD",1743585976823,5.32566,1877.7,1877.6,5.414]
["bitfinex","ETHUSD",1743585977027,5.858226,1877.7,1877.6,5.414]
["bitfinex","ETHUSD",1743585977222,5.92480036,1877.7,1877.6,5.414]
["bitfinex","ETHUSD",1743585977440,5.858226,1877.7,1877.6,5.414]
["bitfinex","ETHUSD",1743585977641,5.92480071,1877.7,1877.6,5.414]
["bitfinex","ETHUSD",1743585978247,5.858226,1877.7,1877.6,5.414]
["bitfinex","ETHUSD",1743585978449,5.92480071,1877.7,1877.6,5.414]
["bitfinex","ETHUSD",1743585979855,5.858226,1877.7,1877.6,5.414]
["bitfinex","ETHUSD",1743585980256,5.92480229,1877.7,1877.6,5.414]
["bitfinex","ETHUSD",1743585981027,6.12483,1877.5,1877.4,0.16641765]
["bitfinex","ETHUSD",1743585981227,11.58507041,1877.5,1877.4,0.16641765]
["bitfinex","ETHUSD",1743585981462,11.51848702,1877.5,1877.4,5.57941765]
["bitfinex","ETHUSD",1743585982458,11.51848702,1877.5,1877.4,5.413]
["bitfinex","ETHUSD",1743585983229,6.12688,1877.2,1877.1,0.16641765]
["bitfinex","ETHUSD",1743585983434,6.19347549,1877.2,1877.1,5.57841765]
["bitfinex","ETHUSD",1743585983663,6.12688,1877.2,1877.1,5.57841765]
["bitfinex","ETHUSD",1743585983858,6.12688,1877.2,1877.1,5.412]
["bitfinex","ETHUSD",1743585984067,6.19347382,1877.2,1877.1,5.412]
["bitfinex","ETHUSD",1743585985080,5.32736,1877.1,1877.0,30.664]
["bitfinex","ETHUSD",1743585985235,5.32736,1877.1,1877.0,36.076]
["bitfinex","ETHUSD",1743585987375,5.32736,1877.1,1877.0,36.24238281]
["bitfinex","ETHUSD",1743585988262,11.32055377,1877.1,1877.0,30.83038281]
["bitfinex","ETHUSD",1743585988569,12.00915802,1877.1,1877.0,36.24238281]
["bitfinex","ETHUSD",1743585990557,12.00915802,1877.1,1877.0,5.412]
["bitfinex","ETHUSD",1743585990751,5.32888,1876.6,1876.3,30.664]
["bitfinex","ETHUSD",1743585990946,5.32913,1876.5,1876.3,30.664]
["bitfinex","ETHUSD",1743585991987,5.32913,1876.5,1876.4,5.412]
["bitfinex","ETHUSD",1743585992152,5.32913,1876.5,1876.4,5.57841944]
["bitfinex","ETHUSD",1743585995348,5.32913,1876.5,1876.4,0.16641944]
["bitfinex","ETHUSD",1743585995579,6.13703,1876.5,1876.4,5.57841944]
["bitfinex","ETHUSD",1743585995779,6.13703,1876.5,1876.4,0.16641944]
["bitfinex","ETHUSD",1743585995978,7.17791578,1876.5,1876.4,5.57841944]
["bitfinex","ETHUSD",1743585997105,6.37001578,1876.5,1876.4,5.57841944]
["bitfinex","ETHUSD",1743585997262,5.32913,1876.5,1876.4,5.57841944]
["bitfinex","ETHUSD",1743585998152,5.32913,1876.5,1876.4,5.412]
["bitfinex","ETHUSD",1743586000269,5.3285,1876.7,1876.4,5.412]
["bitfinex","ETHUSD",1743586000586,5.32823,1876.8,1876.4,10.74122]
["bitfinex","ETHUSD",1743586000755,5.32823,1876.8,1876.5,0.02678783]
["bitfinex","ETHUSD",1743586000961,5.32794,1876.9,1876.5,5.35574783]
["bitfinex","ETHUSD",1743586001155,10.65607,1876.9,1876.5,5.32896]
["bitfinex","ETHUSD",1743586001580,5.32831,1876.8,1876.5,5.32903]
["bitfinex","ETHUSD",1743586002093,5.32831,1876.8,1876.4,10.74132]
["bitfinex","ETHUSD",1743586002094,10.65673,1876.8,1876.4,10.90771513]
["bitfinex","ETHUSD",1743586002288,10.65673,1876.8,1876.4,11.00516617]
["bitfinex","ETHUSD",1743586002660,5.32831,1876.8,1876.4,11.00516617]
["bitfinex","ETHUSD",1743586002961,5.32888,1876.6,1876.4,5.67584617]
["bitfinex","ETHUSD",1743586003161,10.65791,1876.6,1876.4,5.67584617]
["bitfinex","ETHUSD",1743586003458,5.32907,1876.5,1876.4,0.26384617]
["bitfinex","ETHUSD",1743586003681,5.32907,1876.5,1876.4,5.67484617]
["bitfinex","ETHUSD",1743586005602,5.32907,1876.5,1876.4,5.50845104]
["bitfinex","ETHUSD",1743586006071,5.32859,1876.7,1876.4,5.67487773]
["bitfinex","ETHUSD",1743586006267,5.32821,1876.8,1876.5,0.02678947]
["bitfinex","ETHUSD",1743586006474,5.32875,1876.7,1876.4,5.67487773]
["bitfinex","ETHUSD",1743586006669,5.32899,1876.6,1876.4,5.67487773]
["bitfinex","ETHUSD",1743586007074,5.32907,1876.5,1876.4,5.67487773]
["bitfinex","ETHUSD",1743586011018,5.32899,1876.6,1876.4,5.67487773]
["bitfinex","ETHUSD",1743586011219,5.32838,1876.8,1876.4,11.0309304]
["bitfinex","ETHUSD",1743586011425,5.32838,1876.8,1876.4,11.40613169]
["bitfinex","ETHUSD",1743586011790,5.32838,1876.8,1876.4,16.73535169]
["bitfinex","ETHUSD",1743586011991,5.32838,1876.8,1876.4,11.40610169]
["bitfinex","ETHUSD",1743586012622,5.32838,1876.8,1876.5,0.19321169]
["bitfinex","ETHUSD",1743586012824,5.32838,1876.8,1876.5,5.52225169]
["bitfinex","ETHUSD",1743586013325,10.65678,1876.8,1876.5,0.19321169]
["bitfinex","ETHUSD",1743586013822,5.32838,1876.8,1876.5,0.19321169]
["bitfinex","ETHUSD",1743586014329,5.32838,1876.8,1876.6,0.16642669]
["bitfinex","ETHUSD",1743586014997,5.3285,1876.7,1876.6,0.16642669]
["bitfinex","ETHUSD",1743586015408,5.3285,1876.7,1876.4,11.239675]
["bitfinex","ETHUSD",1743586015613,5.3285,1876.7,1876.4,5.910455]
["bitfinex","ETHUSD",1743586015789,10.65719,1876.7,1876.4,5.910455]
["bitfinex","ETHUSD",1743586015992,10.65719,1876.7,1876.4,5.50845104]
["bitfinex","ETHUSD",1743586016193,10.65719,1876.7,1876.5,5.409]
["bitfinex","ETHUSD",1743586016394,5.32878,1876.6,1876.4,0.09745104]
["bitfinex","ETHUSD",1743586016593,5.32907,1876.5,1876.4,0.09745104]
["bitfinex","ETHUSD",1743586016825,5.32907,1876.5,1876.4,5.50645104]
["bitfinex","ETHUSD",1743586017226,5.32852,1876.7,1876.4,5.50645104]
["bitfinex","ETHUSD",1743586017394,5.32852,1876.7,1876.4,5.53324716]
["bitfinex","ETHUSD",1743586017594,5.32852,1876.7,1876.4,10.86255716]
["bitfinex","ETHUSD",1743586017889,5.32852,1876.7,1876.4,10.83576104]
["bitfinex","ETHUSD",1743586018319,5.32852,1876.7,1876.5,0.02678756]
["bitfinex","ETHUSD",1743586018522,5.32852,1876.7,1876.4,10.83576104]
["bitfinex","ETHUSD",1743586018721,5.32821,1876.8,1876.4,16.16498104]
["bitfinex","ETHUSD",1743586018926,5.32821,1876.8,1876.5,5.35582756]
["bitfinex","ETHUSD",1743586019123,5.32797,1876.9,1876.5,10.68486756]
["bitfinex","ETHUSD",1743586019322,10.65613,1876.9,1876.5,5.35582756]
["bitfinex","ETHUSD",1743586019716,5.32822,1876.8,1876.5,5.35582756]
["bitfinex","ETHUSD",1743586020018,5.32822,1876.8,1876.6,0.16639522]
["bitfinex","ETHUSD",1743586020217,10.65662,1876.8,1876.6,0.16639522]
["bitfinex","ETHUSD",1743586020396,5.3285,1876.7,1876.6,0.16639522]
["bitfinex","ETHUSD",1743586021002,5.3285,1876.7,1876.6,5.57439522]
["bitfinex","ETHUSD",1743586021398,5.3285,1876.7,1876.6,0.16639522]
["bitfinex","ETHUSD",1743586021601,6.1028,1876.7,1876.6,5.57439522]
["bitfinex","ETHUSD",1743586022001,6.16940698,1876.7,1876.6,5.57439522]
["bitfinex","ETHUSD",1743586022203,8.33012008,1876.7,1876.6,5.57439522]
["bitfinex","ETHUSD",1743586022602,8.2635131,1876.7,1876.6,5.57439522]
["bitfinex","ETHUSD",1743586022835,6.1028,1876.7,1876.6,5.57439522]
["bitfinex","ETHUSD",1743586024039,6.16941077,1876.7,1876.6,5.57439522]
["bitfinex","ETHUSD",1743586024340,6.1028,1876.7,1876.6,5.57439522]
["bitfinex","ETHUSD",1743586024504,6.16941078,1876.7,1876.6,5.57439522]
["bitfinex","ETHUSD",1743586024707,6.1028,1876.7,1876.6,5.57439522]
["bitfinex","ETHUSD",1743586024935,6.16941149,1876.7,1876.6,5.57439522]
["bitfinex","ETHUSD",1743586025124,7.85200764,1876.7,1876.6,5.57439522]
["bitfinex","ETHUSD",1743586025932,15.87498166,1876.7,1876.6,0.16639522]
["bitfinex","ETHUSD",1743586026121,15.80837017,1876.7,1876.6,5.57339522]
["bitfinex","ETHUSD",1743586026331,12.61237017,1876.7,1876.6,5.407]
["bitfinex","ETHUSD",1743586026513,7.83119615,1876.7,1876.6,5.407]
["bitfinex","ETHUSD",1743586026706,6.1486,1876.7,1876.6,5.407]
["bitfinex","ETHUSD",1743586027328,5.3285,1876.7,1876.6,5.407]
["bitfinex","ETHUSD",1743586027844,5.3285,1876.7,1876.6,5.57339522]
["bitfinex","ETHUSD",1743586029612,6.1025,1876.7,1876.6,5.57339522]
["bitfinex","ETHUSD",1743586030024,6.16911185,1876.7,1876.6,5.57339522]
["bitfinex","ETHUSD",1743586030234,18.29601906,1876.7,1876.6,5.22e-06]
["bitfinex","ETHUSD",1743586030446,6.10335,1876.4,1876.3,30.664]
["bitfinex","ETHUSD",1743586031115,6.16997071,1876.4,1876.3,30.664]
["bitfinex","ETHUSD",1743586031623,6.16997071,1876.4,1876.3,36.071]
["bitfinex","ETHUSD",1743586032842,6.10335,1876.4,1876.3,5.407]
["bitfinex","ETHUSD",1743586033048,6.10335,1876.4,1875.9,30.674]
["bitfinex","ETHUSD",1743586033049,5.33049,1876.0,1875.9,30.674]
["bitfinex","ETHUSD",1743586033712,5.33049,1876.0,1875.9,36.081]
["bitfinex","ETHUSD",1743586034115,5.33049,1876.0,1875.9,36.08]
["bitfinex","ETHUSD",1743586034416,5.39712419,1876.0,1875.9,36.08]
["bitfinex","ETHUSD",1743586035530,5.39712417,1876.0,1875.9,36.08]
["bitfinex","ETHUSD",1743586035840,11.32986161,1876.0,1875.9,30.674]
["bitfinex","ETHUSD",1743586036030,15.07922744,1876.0,1875.9,30.674]
["bitfinex","ETHUSD",1743586036232,15.07922744,1876.0,1875.9,36.081]
["bitfinex","ETHUSD",1743586036432,5.33234,1875.4,1875.2,30.677]
["bitfinex","ETHUSD",1743586036748,5.33248,1875.3,1875.2,30.677]
["bitfinex","ETHUSD",1743586036930,5.33248,1875.3,1875.2,36.084]
["bitfinex","ETHUSD",1743586037437,5.39913404,1875.3,1875.2,36.083]
["bitfinex","ETHUSD",1743586037625,7.02978885,1875.3,1875.2,36.083]
["bitfinex","ETHUSD",1743586038014,5.39913404,1875.3,1875.2,36.083]
["bitfinex","ETHUSD",1743586038828,5.33248,1875.3,1875.2,36.083]
["bitfinex","ETHUSD",1743586039030,5.39913953,1875.3,1875.2,36.083]
["bitfinex","ETHUSD",1743586040126,5.33248,1875.3,1875.2,36.083]
["bitfinex","ETHUSD",1743586040324,5.39913952,1875.3,1875.2,36.083]
["bitfinex","ETHUSD",1743586040524,5.39913952,1875.3,1875.2,36.084]
["bitfinex","ETHUSD",1743586040525,7.31247747,1875.3,1875.2,36.084]
["bitfinex","ETHUSD",1743586040735,12.09365149,1875.3,1875.2,36.084]
["bitfinex","ETHUSD",1743586040920,12.02699197,1875.3,1875.2,36.084]
["bitfinex","ETHUSD",1743586041121,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743586041336,10.9626036,1875.2,1875.1,5.457]
["bitfinex","ETHUSD",1743586041548,15.64069618,1875.2,1875.1,5.457]
["bitfinex","ETHUSD",1743586043941,5.33276,1875.2,1875.1,5.457]
["bitfinex","ETHUSD",1743586044243,5.39942372,1875.2,1875.1,5.457]
["bitfinex","ETHUSD",1743586045253,10.18059774,1875.2,1875.1,5.457]
["bitfinex","ETHUSD",1743586045463,5.33276,1875.2,1875.1,5.457]
["bitfinex","ETHUSD",1743586045630,5.39942602,1875.2,1875.1,5.457]
["bitfinex","ETHUSD",1743586045819,5.33276,1875.2,1875.1,5.457]
["bitfinex","ETHUSD",1743586047254,6.40595037,1875.2,1875.1,5.457]
["bitfinex","ETHUSD",1743586047429,5.33276,1875.2,1875.1,5.457]
["bitfinex","ETHUSD",1743586049563,10.11393402,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743586049857,10.90153402,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743586050056,14.09753402,1875.2,1875.1,5.457]
["bitfinex","ETHUSD",1743586051637,10.76821491,1875.2,1875.1,5.457]
["bitfinex","ETHUSD",1743586051973,12.3782844,1875.2,1875.1,5.457]
["bitfinex","ETHUSD",1743586053070,5.33447,1874.6,1874.5,30.682]
["bitfinex","ETHUSD",1743586054276,5.33504,1874.4,1874.3,0.1112553]
["bitfinex","ETHUSD",1743586054445,10.18291301,1874.4,1874.3,5.5182553]
["bitfinex","ETHUSD",1743586054650,11.73469031,1874.4,1874.3,5.5182553]
["bitfinex","ETHUSD",1743586054851,5.33504,1874.4,1874.3,5.5182553]
["bitfinex","ETHUSD",1743586055174,5.33486,1874.5,1874.3,5.5182553]
["bitfinex","ETHUSD",1743586055359,5.40172838,1874.4,1874.3,5.5182553]
["bitfinex","ETHUSD",1743586057387,5.40172838,1874.4,1874.3,0.1112553]
["bitfinex","ETHUSD",1743586057587,6.17072838,1874.4,1874.3,5.5182553]
["bitfinex","ETHUSD",1743586057790,7.79940462,1874.4,1874.3,5.5182553]
["bitfinex","ETHUSD",1743586058367,7.79940462,1874.4,1874.3,0.1112553]
["bitfinex","ETHUSD",1743586058569,10.79940462,1874.4,1874.3,5.5182553]
["bitfinex","ETHUSD",1743586058871,13.99540462,1874.4,1874.3,5.5182553]
["bitfinex","ETHUSD",1743586059066,7.73271624,1874.4,1874.3,5.5182553]
["bitfinex","ETHUSD",1743586059394,5.40173677,1874.4,1874.3,5.5182553]
["bitfinex","ETHUSD",1743586061166,5.33504,1874.4,1874.3,5.5182553]
["bitfinex","ETHUSD",1743586061358,10.66874,1874.7,1874.3,5.5182553]
["bitfinex","ETHUSD",1743586061669,5.33374,1874.9,1874.5,5.33473]
["bitfinex","ETHUSD",1743586061874,5.33405,1874.8,1874.4,5.36198136]
["bitfinex","ETHUSD",1743586062091,5.33405,1874.8,1874.4,5.33503]
["bitfinex","ETHUSD",1743586062395,5.33405,1874.8,1874.4,5.50166111]
["bitfinex","ETHUSD",1743586062594,5.33405,1874.8,1874.5,0.02692989]
["bitfinex","ETHUSD",1743586062803,5.33434,1874.7,1874.4,0.16663111]
["bitfinex","ETHUSD",1743586063098,5.33405,1874.8,1874.5,0.026933]
["bitfinex","ETHUSD",1743586063597,5.33405,1874.8,1874.5,5.361663]
["bitfinex","ETHUSD",1743586063964,5.33405,1874.8,1874.6,0.16663111]
["bitfinex","ETHUSD",1743586064185,5.33405,1874.8,1874.7,5.407]
["bitfinex","ETHUSD",1743586065667,5.40072456,1874.8,1874.7,5.407]
["bitfinex","ETHUSD",1743586066595,5.33405,1874.8,1874.7,5.407]
["bitfinex","ETHUSD",1743586067092,5.40072522,1874.8,1874.7,5.407]
["bitfinex","ETHUSD",1743586067809,5.33405,1874.8,1874.7,5.407]
["bitfinex","ETHUSD",1743586068612,5.33405,1874.8,1874.7,5.57363111]
["bitfinex","ETHUSD",1743586069416,6.40748552,1874.8,1874.7,5.57263111]
["bitfinex","ETHUSD",1743586069879,6.47416482,1874.8,1874.7,5.57263111]
["bitfinex","ETHUSD",1743586070477,5.4007293,1874.8,1874.7,5.57263111]
["bitfinex","ETHUSD",1743586070678,5.3339,1874.8,1874.7,5.57263111]
["bitfinex","ETHUSD",1743586072873,5.33373,1874.9,1874.7,5.57263111]
["bitfinex","ETHUSD",1743586073067,5.3339,1874.8,1874.7,5.57263111]
["bitfinex","ETHUSD",1743586073298,0.0666741,1875.0,1874.7,5.57263111]
["bitfinex","ETHUSD",1743586073480,5.33349,1875.0,1874.7,5.57263111]
["bitfinex","ETHUSD",1743586073671,1.61006949,1875.2,1874.8,5.36068838]
["bitfinex","ETHUSD",1743586073672,5.3328,1875.2,1874.8,5.36068838]
["bitfinex","ETHUSD",1743586073872,5.3328,1875.2,1874.7,5.57263111]
["bitfinex","ETHUSD",1743586073873,5.33249,1875.3,1874.9,10.66689]
["bitfinex","ETHUSD",1743586074074,5.33249,1875.3,1875.0,0.02689935]
["bitfinex","ETHUSD",1743586074302,5.33249,1875.3,1875.1,5.405]
["bitfinex","ETHUSD",1743586074601,5.33276,1875.2,1875.1,5.405]
["bitfinex","ETHUSD",1743586075374,6.55557404,1875.2,1875.1,5.405]
["bitfinex","ETHUSD",1743586075807,6.55557404,1875.2,1875.1,5.57163111]
["bitfinex","ETHUSD",1743586077479,6.55557404,1875.2,1875.1,5.405]
["bitfinex","ETHUSD",1743586078776,6.48891086,1875.2,1875.1,5.405]
["bitfinex","ETHUSD",1743586079698,6.55557649,1875.2,1875.1,5.405]
["bitfinex","ETHUSD",1743586079887,6.48891086,1875.2,1875.1,5.405]
["bitfinex","ETHUSD",1743586080389,6.55557648,1875.2,1875.1,5.405]
["bitfinex","ETHUSD",1743586080588,6.48891086,1875.2,1875.1,5.405]
["bitfinex","ETHUSD",1743586080883,5.33276,1875.2,1875.1,5.405]
["bitfinex","ETHUSD",1743586081306,10.66514,1875.3,1875.1,5.405]
["bitfinex","ETHUSD",1743586082017,10.73122312,1875.4,1875.1,5.405]
["bitfinex","ETHUSD",1743586082182,5.33256,1875.3,1875.1,5.405]
["bitfinex","ETHUSD",1743586082518,10.66521,1875.3,1875.1,5.405]
["bitfinex","ETHUSD",1743586083090,5.33276,1875.2,1875.1,5.405]
["bitfinex","ETHUSD",1743586084425,5.39941813,1875.2,1875.1,5.405]
["bitfinex","ETHUSD",1743586084737,0.7769,1875.6,1875.1,5.405]
["bitfinex","ETHUSD",1743586084937,5.3323,1875.4,1875.1,5.405]
["bitfinex","ETHUSD",1743586085314,10.66469,1875.4,1875.1,5.43189337]
["bitfinex","ETHUSD",1743586085509,5.3323,1875.4,1875.1,5.43189337]
["bitfinex","ETHUSD",1743586085728,10.66476,1875.4,1875.1,5.405]
["bitfinex","ETHUSD",1743586085899,10.66517,1875.3,1875.1,5.405]
["bitfinex","ETHUSD",1743586086098,10.66517,1875.3,1875.1,5.5715425]
["bitfinex","ETHUSD",1743586086636,5.33249,1875.3,1875.1,5.5715425]
["bitfinex","ETHUSD",1743586087004,10.66515,1875.3,1875.1,5.5715425]
["bitfinex","ETHUSD",1743586087206,5.33276,1875.2,1875.1,5.5715425]
["bitfinex","ETHUSD",1743586087522,5.33276,1875.2,1875.1,5.405]
["bitfinex","ETHUSD",1743586088506,5.33249,1875.3,1875.1,5.405]
["bitfinex","ETHUSD",1743586088839,5.33249,1875.3,1875.1,5.43189335]
["bitfinex","ETHUSD",1743586089002,5.33249,1875.3,1875.1,5.405]
["bitfinex","ETHUSD",1743586089202,5.33249,1875.3,1875.1,5.5715425]
["bitfinex","ETHUSD",1743586090637,5.33223,1875.4,1875.1,5.59843585]
["bitfinex","ETHUSD",1743586090803,5.33195,1875.5,1875.2,5.4991825]
["bitfinex","ETHUSD",1743586091008,6.20473151,1875.7,1875.2,5.4993025]
["bitfinex","ETHUSD",1743586091342,6.20473151,1875.7,1875.3,5.35926008]
["bitfinex","ETHUSD",1743586091343,5.33148,1875.7,1875.3,5.35926008]
["bitfinex","ETHUSD",1743586091550,5.33148,1875.7,1875.4,5.33215]
["bitfinex","ETHUSD",1743586091704,5.3311,1875.8,1875.5,5.401]
["bitfinex","ETHUSD",1743586092127,10.66235,1875.8,1875.5,5.401]
["bitfinex","ETHUSD",1743586092324,5.3311,1875.8,1875.6,0.1665425]
["bitfinex","ETHUSD",1743586092706,5.33134,1875.7,1875.6,0.1665425]
["bitfinex","ETHUSD",1743586093142,5.3311,1875.8,1875.6,0.1665425]
["bitfinex","ETHUSD",1743586093338,10.66235,1875.8,1875.6,0.1665425]
["bitfinex","ETHUSD",1743586094345,5.33134,1875.7,1875.6,0.1665425]
["bitfinex","ETHUSD",1743586095215,5.33134,1875.7,1875.5,5.5675425]
["bitfinex","ETHUSD",1743586095414,10.66291,1875.7,1875.5,5.5675425]
["bitfinex","ETHUSD",1743586095614,5.33134,1875.7,1875.5,5.5675425]
["bitfinex","ETHUSD",1743586095814,5.33162,1875.6,1875.5,5.5675425]
["bitfinex","ETHUSD",1743586096035,5.33134,1875.7,1875.5,5.5675425]
["bitfinex","ETHUSD",1743586096624,5.3311,1875.8,1875.5,5.5675425]
["bitfinex","ETHUSD",1743586096943,10.66234,1875.8,1875.5,5.5675425]
["bitfinex","ETHUSD",1743586097364,10.66233,1875.8,1875.5,5.5675425]
["bitfinex","ETHUSD",1743586098140,5.3311,1875.8,1875.5,5.5675425]
["bitfinex","ETHUSD",1743586098344,10.6624,1875.8,1875.5,5.5675425]
["bitfinex","ETHUSD",1743586098711,5.3311,1875.8,1875.6,0.1665425]
["bitfinex","ETHUSD",1743586098910,10.66234,1875.8,1875.6,0.1665425]
["bitfinex","ETHUSD",1743586099327,5.33134,1875.7,1875.6,0.1665425]
["bitfinex","ETHUSD",1743586099522,5.3311,1875.8,1875.6,0.1665425]
["bitfinex","ETHUSD",1743586099729,10.66242,1875.8,1875.6,0.1665425]
["bitfinex","ETHUSD",1743586100951,10.66234,1875.8,1875.6,0.1665425]
["bitfinex","ETHUSD",1743586101152,5.33134,1875.7,1875.6,0.1665425]
["bitfinex","ETHUSD",1743586101815,6.397584,1875.7,1875.6,0.1665425]
["bitfinex","ETHUSD",1743586102037,7.23962777,1875.7,1875.6,0.1665425]
["bitfinex","ETHUSD",1743586102539,7.23963013,1875.7,1875.6,0.1665425]
["bitfinex","ETHUSD",1743586102755,7.23963013,1875.7,1875.6,5.5655425]
["bitfinex","ETHUSD",1743586103735,7.23963013,1875.7,1875.6,5.399]
["bitfinex","ETHUSD",1743586104344,7.172984,1875.7,1875.6,5.399]
["bitfinex","ETHUSD",1743586104807,7.23963023,1875.7,1875.6,5.399]
["bitfinex","ETHUSD",1743586105012,5.33134,1875.7,1875.6,5.399]
["bitfinex","ETHUSD",1743586105415,5.33054,1876.0,1875.6,10.73052]
["bitfinex","ETHUSD",1743586105663,10.66128,1876.0,1875.6,10.75737388]
["bitfinex","ETHUSD",1743586105963,10.6604,1876.2,1875.8,5.33087]
["bitfinex","ETHUSD",1743586106122,10.66036,1876.2,1875.8,5.33087]
["bitfinex","ETHUSD",1743586106447,5.33016,1876.2,1875.8,5.33087]
["bitfinex","ETHUSD",1743586106748,0.0666291,1876.3,1876.0,5.33048]
["bitfinex","ETHUSD",1743586106946,5.32977,1876.3,1876.1,5.398]
["bitfinex","ETHUSD",1743586107537,5.32992,1876.2,1876.1,5.398]
["bitfinex","ETHUSD",1743586107846,10.65959,1876.3,1876.1,5.398]
["bitfinex","ETHUSD",1743586108715,5.32977,1876.3,1876.1,5.398]
["bitfinex","ETHUSD",1743586108919,5.32938,1876.4,1876.1,5.398]
["bitfinex","ETHUSD",1743586109336,5.32938,1876.4,1876.1,5.42482164]
["bitfinex","ETHUSD",1743586109644,10.65894,1876.4,1876.1,5.42482164]
["bitfinex","ETHUSD",1743586110062,10.65894,1876.4,1876.2,0.1665425]
["bitfinex","ETHUSD",1743586110063,5.32967,1876.3,1876.2,0.1665425]
["bitfinex","ETHUSD",1743586111869,5.32967,1876.3,1876.1,5.398]
["bitfinex","ETHUSD",1743586112255,5.32938,1876.4,1876.1,5.398]
["bitfinex","ETHUSD",1743586112455,5.32938,1876.4,1876.1,5.42482114]
["bitfinex","ETHUSD",1743586112660,10.65893,1876.4,1876.1,5.42482114]
["bitfinex","ETHUSD",1743586113240,5.32938,1876.4,1876.1,5.59136364]
["bitfinex","ETHUSD",1743586113574,5.32938,1876.4,1876.1,5.5645425]
["bitfinex","ETHUSD",1743586113870,5.32965,1876.3,1876.1,5.5645425]
["bitfinex","ETHUSD",1743586114475,10.65947,1876.3,1876.1,5.5645425]
["bitfinex","ETHUSD",1743586114863,5.32965,1876.3,1876.1,5.5645425]
["bitfinex","ETHUSD",1743586115571,10.65948,1876.3,1876.1,5.5645425]
["bitfinex","ETHUSD",1743586115770,5.32965,1876.3,1876.1,5.5645425]
["bitfinex","ETHUSD",1743586116243,5.32965,1876.3,1876.1,5.398]
["bitfinex","ETHUSD",1743586116775,5.32936,1876.4,1876.1,5.398]
["bitfinex","ETHUSD",1743586117083,0.7845,1876.7,1876.3,5.32944]
["bitfinex","ETHUSD",1743586117084,5.32872,1876.7,1876.3,5.32944]
["bitfinex","ETHUSD",1743586117382,6.19458,1876.9,1876.4,0.02679962]
["bitfinex","ETHUSD",1743586117556,5.32902,1876.6,1876.5,5.395]
["bitfinex","ETHUSD",1743586118153,11.45594,1876.6,1876.5,5.395]
["bitfinex","ETHUSD",1743586119187,10.65804,1876.6,1876.5,5.395]
["bitfinex","ETHUSD",1743586119880,5.32902,1876.6,1876.5,5.395]
["bitfinex","ETHUSD",1743586124959,5.32854,1876.7,1876.5,5.395]
["bitfinex","ETHUSD",1743586125287,5.32854,1876.7,1876.5,5.42179374]
["bitfinex","ETHUSD",1743586125457,5.37812,1876.9,1876.5,5.42179374]
["bitfinex","ETHUSD",1743586125649,0.05,1876.9,1876.6,5.32871]
["bitfinex","ETHUSD",1743586125852,0.05,1876.9,1876.7,0.02677956]
["bitfinex","ETHUSD",1743586126077,5.37794,1876.9,1876.7,0.02677956]
["bitfinex","ETHUSD",1743586126656,5.37794,1876.9,1876.5,10.8905825]
["bitfinex","ETHUSD",1743586126657,0.05,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1743586126874,0.05,1876.9,1876.8,5.35497286]
["bitfinex","ETHUSD",1743586127546,0.05,1876.9,1876.8,0.02676286]
["bitfinex","ETHUSD",1743586127751,0.05,1876.9,1876.7,5.32833]
["bitfinex","ETHUSD",1743586128581,0.05,1876.9,1876.6,10.8239225]
["bitfinex","ETHUSD",1743586128753,0.05,1876.9,1876.7,5.32849]
["bitfinex","ETHUSD",1743586129909,0.05,1876.9,1876.7,5.4950325]
["bitfinex","ETHUSD",1743586130192,5.37812,1876.9,1876.7,0.1665425]
["bitfinex","ETHUSD",1743586131100,0.05,1876.9,1876.7,5.32839]
["bitfinex","ETHUSD",1743586131487,0.05,1876.9,1876.7,5.35516346]
["bitfinex","ETHUSD",1743586132303,0.05,1876.9,1876.6,0.26398316]
["bitfinex","ETHUSD",1743586132464,5.37802,1876.9,1876.7,0.1665425]
["bitfinex","ETHUSD",1743586132664,10.70622,1876.9,1876.7,0.1665425]
["bitfinex","ETHUSD",1743586132894,5.37802,1876.9,1876.7,0.1665425]
["bitfinex","ETHUSD",1743586133294,0.05,1876.9,1876.7,5.4948825]
["bitfinex","ETHUSD",1743586133465,0.05,1876.9,1876.7,0.1665425]
["bitfinex","ETHUSD",1743586133866,0.05,1876.9,1876.7,5.4950325]
["bitfinex","ETHUSD",1743586134899,0.05,1876.9,1876.8,0.1665425]
["bitfinex","ETHUSD",1743586135500,5.37793,1876.9,1876.8,0.1665425]
["bitfinex","ETHUSD",1743586136288,5.37793,1876.9,1876.7,0.1665425]
["bitfinex","ETHUSD",1743586137974,0.05,1876.9,1876.7,5.52166989]
["bitfinex","ETHUSD",1743586138171,0.05,1876.9,1876.8,0.1665425]
["bitfinex","ETHUSD",1743586139482,0.05,1876.9,1876.8,5.4947525]
["bitfinex","ETHUSD",1743586139683,0.05,1876.9,1876.8,0.19331636]
["bitfinex","ETHUSD",1743586139901,0.05,1876.9,1876.8,0.19330982]
["bitfinex","ETHUSD",1743586140319,0.05,1876.9,1876.8,0.1665425]
["bitfinex","ETHUSD",1743586142976,0.05,1876.9,1876.8,0.1933098]
["bitfinex","ETHUSD",1743586143182,0.05,1876.9,1876.8,5.5215198]
["bitfinex","ETHUSD",1743586143812,5.37793,1876.9,1876.8,0.1665425]
["bitfinex","ETHUSD",1743586143983,6.19543,1876.9,1876.8,5.5545425]
["bitfinex","ETHUSD",1743586145220,0.05,1876.9,1876.8,5.5545425]
["bitfinex","ETHUSD",1743586146621,0.05,1876.9,1876.8,10.90952696]
["bitfinex","ETHUSD",1743586146828,0.05,1876.9,1876.8,10.8827525]
["bitfinex","ETHUSD",1743586147337,0.05,1876.9,1876.8,29.5147525]
["bitfinex","ETHUSD",1743586148043,0.05,1876.9,1876.8,29.61218277]
["bitfinex","ETHUSD",1743586148394,0.05,1876.9,1876.8,32.61218277]
["bitfinex","ETHUSD",1743586148790,0.05,1876.9,1876.8,32.62218277]
["bitfinex","ETHUSD",1743586149609,1e-05,1876.9,1876.8,32.62218277]
["bitfinex","ETHUSD",1743586150002,1e-05,1876.9,1876.8,33.02221577]
["bitfinex","ETHUSD",1743586150737,6.09609,1877.6,1877.2,5.32681]
["bitfinex","ETHUSD",1743586150940,0.7701,1877.6,1877.3,10.71362]
["bitfinex","ETHUSD",1743586151235,0.7701,1877.6,1877.3,10.74034761]
["bitfinex","ETHUSD",1743586151539,0.7701,1877.6,1877.3,10.71362]
["bitfinex","ETHUSD",1743586151715,0.7701,1877.6,1877.4,0.02672591]
["bitfinex","ETHUSD",1743586152035,11.4223,1877.6,1877.3,5.387]
["bitfinex","ETHUSD",1743586152239,6.09616,1877.6,1877.3,5.387]
["bitfinex","ETHUSD",1743586152536,6.09616,1877.6,1877.3,10.71378]
["bitfinex","ETHUSD",1743586153147,6.09616,1877.6,1877.4,0.1665425]
["bitfinex","ETHUSD",1743586153635,6.09616,1877.6,1877.4,30.8275425]
["bitfinex","ETHUSD",1743586154641,0.7876,1877.8,1877.5,5.32602]
["bitfinex","ETHUSD",1743586154812,0.7876,1877.8,1877.6,0.02671422]
["bitfinex","ETHUSD",1743586155010,0.05,1877.9,1877.7,5.386]
["bitfinex","ETHUSD",1743586155215,0.05,1877.9,1877.7,10.71154]
["bitfinex","ETHUSD",1743586155523,0.05,1877.9,1877.8,0.02670412]
["bitfinex","ETHUSD",1743586155741,0.05,1877.9,1877.7,5.386]
["bitfinex","ETHUSD",1743586156044,6.16379,1877.9,1877.7,5.386]
["bitfinex","ETHUSD",1743586156249,5.32538,1877.8,1877.7,5.386]
["bitfinex","ETHUSD",1743586156455,5.32538,1877.8,1877.7,5.385]
["bitfinex","ETHUSD",1743586157643,5.42475222,1877.8,1877.7,5.385]
["bitfinex","ETHUSD",1743586157825,5.32566,1877.7,1877.6,0.1665425]
["bitfinex","ETHUSD",1743586158026,5.32566,1877.7,1877.6,5.5515425]
["bitfinex","ETHUSD",1743586158232,6.21915524,1877.7,1877.6,5.5515425]
["bitfinex","ETHUSD",1743586158626,6.21915524,1877.7,1877.6,5.385]
["bitfinex","ETHUSD",1743586158829,6.2857271,1877.7,1877.6,5.385]
["bitfinex","ETHUSD",1743586159023,7.44683781,1877.7,1877.6,5.385]
["bitfinex","ETHUSD",1743586160155,6.11164,1877.6,1877.5,0.1665425]
["bitfinex","ETHUSD",1743586160329,6.238391,1877.6,1877.5,5.5505425]
["bitfinex","ETHUSD",1743586161155,6.238391,1877.6,1877.5,5.384]
["bitfinex","ETHUSD",1743586161343,7.98902457,1877.6,1877.5,5.384]
["bitfinex","ETHUSD",1743586161658,6.238391,1877.6,1877.5,5.384]
["bitfinex","ETHUSD",1743586161822,6.30496977,1877.6,1877.5,5.384]
["bitfinex","ETHUSD",1743586162252,6.238391,1877.6,1877.5,5.384]
["bitfinex","ETHUSD",1743586162622,6.30496976,1877.6,1877.5,5.384]
["bitfinex","ETHUSD",1743586162822,6.238391,1877.6,1877.5,5.384]
["bitfinex","ETHUSD",1743586163254,6.30496976,1877.6,1877.5,5.384]
["bitfinex","ETHUSD",1743586164020,6.238391,1877.6,1877.5,5.384]
["bitfinex","ETHUSD",1743586165660,6.30496975,1877.6,1877.5,5.384]
["bitfinex","ETHUSD",1743586166754,6.238391,1877.6,1877.5,5.384]
["bitfinex","ETHUSD",1743586167459,6.30496974,1877.6,1877.5,5.384]
["bitfinex","ETHUSD",1743586168259,6.238391,1877.6,1877.5,5.384]
["bitfinex","ETHUSD",1743586171555,6.1052423,1877.6,1877.5,5.384]
["bitfinex","ETHUSD",1743586173726,7.43102238,1877.6,1877.5,5.384]
["bitfinex","ETHUSD",1743586173928,7.3644436,1877.6,1877.5,5.384]
["bitfinex","ETHUSD",1743586174153,6.1052423,1877.6,1877.5,5.384]
["bitfinex","ETHUSD",1743586174379,0.104651,1877.6,1877.5,5.384]
["bitfinex","ETHUSD",1743586174677,6.14481,1877.8,1877.5,5.41072368]
["bitfinex","ETHUSD",1743586174678,5.32541,1877.8,1877.5,5.41072368]
["bitfinex","ETHUSD",1743586174875,0.10191512,1877.6,1877.5,5.41072368]
["bitfinex","ETHUSD",1743586175177,0.10191512,1877.6,1877.5,5.5770652]
["bitfinex","ETHUSD",1743586175475,6.19452,1877.9,1877.5,16.2294152]
["bitfinex","ETHUSD",1743586175672,5.37512,1877.9,1877.5,10.87646152]
["bitfinex","ETHUSD",1743586175830,0.05,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743586176177,5.32557,1877.8,1877.5,5.64773547]
["bitfinex","ETHUSD",1743586176833,0.8694,1877.9,1877.5,10.80759395]
["bitfinex","ETHUSD",1743586177024,6.19462,1877.9,1877.5,5.48139395]
["bitfinex","ETHUSD",1743586177363,5.32551,1877.8,1877.5,5.48139395]
["bitfinex","ETHUSD",1743586177728,5.32551,1877.8,1877.5,10.80759395]
["bitfinex","ETHUSD",1743586178772,6.19456,1877.9,1877.6,0.16631228]
["bitfinex","ETHUSD",1743586179136,5.32553,1877.8,1877.6,0.16631228]
["bitfinex","ETHUSD",1743586179959,5.32553,1877.8,1877.7,0.16631228]
["bitfinex","ETHUSD",1743586182163,5.3920972,1877.8,1877.7,5.54731228]
["bitfinex","ETHUSD",1743586182365,6.5441062,1877.8,1877.7,5.54731228]
["bitfinex","ETHUSD",1743586182558,6.477539,1877.8,1877.7,5.54731228]
["bitfinex","ETHUSD",1743586183043,5.32553,1877.8,1877.7,5.54731228]
["bitfinex","ETHUSD",1743586184753,5.3752,1877.9,1877.7,5.54731228]
["bitfinex","ETHUSD",1743586186283,0.05,1877.9,1877.8,5.38]
["bitfinex","ETHUSD",1743586187286,0.05,1877.9,1877.8,5.54631228]
["bitfinex","ETHUSD",1743586190078,0.05,1877.9,1877.8,10.87169228]
["bitfinex","ETHUSD",1743586190477,0.05,1877.9,1877.8,5.54631228]
["bitfinex","ETHUSD",1743586191489,0.05,1877.9,1877.8,10.87169228]
["bitfinex","ETHUSD",1743586192499,0.05,1877.9,1877.8,5.9439963]
["bitfinex","ETHUSD",1743586193459,0.05,1877.9,1877.8,11.2693763]
["bitfinex","ETHUSD",1743586194559,0.05,1877.9,1877.8,29.98875469]
["bitfinex","ETHUSD",1743586200090,0.05,1877.9,1877.8,30.26875469]
["bitfinex","ETHUSD",1743586204796,0.05,1877.9,1877.8,30.81875469]
["bitfinex","ETHUSD",1743586204990,0.05,1877.9,1877.8,24.88875469]
["bitfinex","ETHUSD",1743586205183,0.05,1877.9,1877.8,30.26475469]
["bitfinex","ETHUSD",1743586207268,0.05,1877.9,1877.8,60.90975469]
["bitfinex","ETHUSD",1743586208269,0.05,1877.9,1877.8,64.45975469]
["bitfinex","ETHUSD",1743586209095,0.05,1877.9,1877.8,63.90975469]
["bitfinex","ETHUSD",1743586210690,0.05,1877.9,1877.8,31.58637469]
["bitfinex","ETHUSD",1743586210904,0.05,1877.9,1877.8,36.96037469]
["bitfinex","ETHUSD",1743586211724,0.05,1877.9,1877.8,36.68037469]
["bitfinex","ETHUSD",1743586211872,0.05,1877.9,1877.8,36.28269067]
["bitfinex","ETHUSD",1743586212283,0.05,1877.9,1877.8,30.90869067]
["bitfinex","ETHUSD",1743586212488,0.05,1877.9,1877.8,36.28269067]
["bitfinex","ETHUSD",1743586213093,0.05,1877.9,1877.8,41.60807067]
["bitfinex","ETHUSD",1743586214005,0.05,1877.9,1877.8,42.00256809]
["bitfinex","ETHUSD",1743586215500,0.05,1877.9,1877.8,36.67718809]
["bitfinex","ETHUSD",1743586215707,0.8715,1877.9,1877.8,36.67718809]
["bitfinex","ETHUSD",1743586216503,0.8715,1877.9,1877.8,36.28169067]
["bitfinex","ETHUSD",1743586217500,6.29833907,1877.9,1877.8,30.90869067]
["bitfinex","ETHUSD",1743586217701,6.29833907,1877.9,1877.8,36.28169067]
["bitfinex","ETHUSD",1743586217918,0.97324907,1877.9,1877.8,36.28169067]
["bitfinex","ETHUSD",1743586218912,6.29833907,1877.9,1877.8,36.28169067]
["bitfinex","ETHUSD",1743586219215,11.09097783,1877.9,1877.8,30.90869067]
["bitfinex","ETHUSD",1743586219421,7.88482085,1877.9,1877.8,36.18431228]
["bitfinex","ETHUSD",1743586219626,6.24323907,1877.9,1877.8,36.18431228]
["bitfinex","ETHUSD",1743586219786,6.3098073,1877.9,1877.8,36.18431228]
["bitfinex","ETHUSD",1743586220923,0.91814907,1877.9,1877.8,36.018]
["bitfinex","ETHUSD",1743586221128,0.91814907,1877.9,1877.8,36.18431325]
["bitfinex","ETHUSD",1743586221129,0.05,1877.9,1877.8,36.18431325]
["bitfinex","ETHUSD",1743586221428,0.05,1877.9,1877.8,41.50969325]
["bitfinex","ETHUSD",1743586221925,0.05,1877.9,1877.8,60.62732644]
["bitfinex","ETHUSD",1743586223001,0.05,1877.9,1877.8,31.30694644]
["bitfinex","ETHUSD",1743586223406,0.05,1877.9,1877.8,36.67994644]
["bitfinex","ETHUSD",1743586225440,5.37509,1877.9,1877.8,30.90869164]
["bitfinex","ETHUSD",1743586225733,0.05,1877.9,1877.8,36.28069164]
["bitfinex","ETHUSD",1743586225935,0.05,1877.9,1877.8,41.60607164]
["bitfinex","ETHUSD",1743586227233,0.05,1877.9,1877.8,42.01433751]
["bitfinex","ETHUSD",1743586228426,0.05,1877.9,1877.8,36.68895751]
["bitfinex","ETHUSD",1743586229258,0.8669,1877.9,1877.8,36.68895751]
["bitfinex","ETHUSD",1743586229605,0.05,1877.9,1877.8,42.01433751]
["bitfinex","ETHUSD",1743586230244,0.05,1877.9,1877.8,36.68895751]
["bitfinex","ETHUSD",1743586230838,6.15369,1877.9,1877.8,36.28069164]
["bitfinex","ETHUSD",1743586231838,6.15369,1877.9,1877.8,30.90869164]
["bitfinex","ETHUSD",1743586232044,6.15369,1877.9,1877.8,36.27969164]
["bitfinex","ETHUSD",1743586233554,12.08272502,1877.9,1877.8,36.27969164]
["bitfinex","ETHUSD",1743586234053,10.93486402,1877.9,1877.8,36.27969164]
["bitfinex","ETHUSD",1743586234278,10.93486402,1877.9,1877.8,36.18231325]
["bitfinex","ETHUSD",1743586236090,6.15369,1877.9,1877.8,5.53731325]
["bitfinex","ETHUSD",1743586238702,6.15369,1877.9,1877.8,5.371]
["bitfinex","ETHUSD",1743586238904,5.32566,1877.7,1877.6,0.16631325]
["bitfinex","ETHUSD",1743586239104,5.32566,1877.7,1877.6,5.53731325]
["bitfinex","ETHUSD",1743586239696,5.32566,1877.7,1877.6,0.16631325]
["bitfinex","ETHUSD",1743586239906,6.08266,1877.7,1877.6,5.53731325]
["bitfinex","ETHUSD",1743586241893,5.32538,1877.8,1877.6,5.53731325]
["bitfinex","ETHUSD",1743586242194,10.65093,1877.8,1877.6,5.53731325]
["bitfinex","ETHUSD",1743586242596,5.32538,1877.8,1877.6,5.53731325]
["bitfinex","ETHUSD",1743586242973,5.32538,1877.8,1877.7,0.16631325]
["bitfinex","ETHUSD",1743586243292,0.05,1877.9,1877.7,5.49179325]
["bitfinex","ETHUSD",1743586243502,0.05,1877.9,1877.8,5.35208218]
["bitfinex","ETHUSD",1743586243684,0.05,1877.9,1877.8,5.35207452]
["bitfinex","ETHUSD",1743586243864,0.05,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743586244070,0.05,1877.9,1877.8,0.16631325]
["bitfinex","ETHUSD",1743586244471,0.05,1877.9,1877.8,5.51838795]
["bitfinex","ETHUSD",1743586245284,0.05,1877.9,1877.8,5.49169325]
["bitfinex","ETHUSD",1743586245468,0.05,1877.9,1877.8,0.16631325]
["bitfinex","ETHUSD",1743586245663,0.05,1877.9,1877.8,0.36089052]
["bitfinex","ETHUSD",1743586245874,6.15959,1877.9,1877.8,0.36089052]
["bitfinex","ETHUSD",1743586246569,0.8345,1877.9,1877.8,0.36089052]
["bitfinex","ETHUSD",1743586246770,6.15959,1877.9,1877.8,0.36089052]
["bitfinex","ETHUSD",1743586249510,11.00732652,1877.9,1877.8,0.36089052]
["bitfinex","ETHUSD",1743586249802,13.10647267,1877.9,1877.8,0.36089052]
["bitfinex","ETHUSD",1743586249993,13.10647267,1877.9,1877.8,5.72989052]
["bitfinex","ETHUSD",1743586250903,13.10647267,1877.9,1877.8,5.56357727]
["bitfinex","ETHUSD",1743586251102,10.94076402,1877.9,1877.8,5.56357727]
["bitfinex","ETHUSD",1743586251281,10.9337081,1877.9,1877.8,5.56357727]
["bitfinex","ETHUSD",1743586253812,10.9337081,1877.9,1877.8,5.7298923]
["bitfinex","ETHUSD",1743586254886,10.9062081,1877.9,1877.8,0.3608923]
["bitfinex","ETHUSD",1743586255210,16.25780491,1877.9,1877.8,5.56357727]
["bitfinex","ETHUSD",1743586256323,16.25780491,1877.9,1877.8,5.369]
["bitfinex","ETHUSD",1743586256675,10.9062081,1877.9,1877.8,5.369]
["bitfinex","ETHUSD",1743586257294,10.9062081,1877.9,1877.8,5.56357727]
["bitfinex","ETHUSD",1743586257912,5.36803408,1877.9,1877.8,5.56357727]
["bitfinex","ETHUSD",1743586258419,0.04294408,1877.9,1877.8,5.56357727]
["bitfinex","ETHUSD",1743586258786,0.04294408,1877.9,1877.8,10.88895727]
["bitfinex","ETHUSD",1743586259116,0.04294408,1877.9,1877.8,5.56357727]
["bitfinex","ETHUSD",1743586259711,0.04294408,1877.9,1877.8,5.7298923]
["bitfinex","ETHUSD",1743586261823,5.36803408,1877.9,1877.8,5.7298923]
["bitfinex","ETHUSD",1743586262209,0.04294408,1877.9,1877.8,5.7298923]
["bitfinex","ETHUSD",1743586263719,0.04294408,1877.9,1877.8,5.75659275]
["bitfinex","ETHUSD",1743586263927,0.04294408,1877.9,1877.8,11.08197275]
["bitfinex","ETHUSD",1743586264093,0.04294408,1877.9,1877.8,11.0552723]
["bitfinex","ETHUSD",1743586264620,0.04294408,1877.9,1877.8,5.7298923]
["bitfinex","ETHUSD",1743586265917,0.04294408,1877.9,1877.8,11.08197133]
["bitfinex","ETHUSD",1743586266123,0.04294408,1877.9,1877.8,29.77465069]
["bitfinex","ETHUSD",1743586266503,0.04294408,1877.9,1877.8,32.85465069]
["bitfinex","ETHUSD",1743586270836,0.04294408,1877.9,1877.8,33.40465069]
["bitfinex","ETHUSD",1743586271042,4.08e-06,1877.9,1877.8,33.67459178]
["bitfinex","ETHUSD",1743586271934,6.08842,1878.7,1878.3,10.64752]
["bitfinex","ETHUSD",1743586272107,6.08842,1878.7,1878.4,10.71528195]
["bitfinex","ETHUSD",1743586272516,0.7655,1878.7,1878.4,10.71528195]
["bitfinex","ETHUSD",1743586272835,6.08833,1878.7,1878.4,10.71528195]
["bitfinex","ETHUSD",1743586273360,0.7655,1878.7,1878.4,10.71519195]
["bitfinex","ETHUSD",1743586273539,6.08756,1878.8,1878.4,10.71519195]
["bitfinex","ETHUSD",1743586273835,6.08756,1878.8,1878.5,0.16631503]
["bitfinex","ETHUSD",1743586273836,11.41036,1878.8,1878.5,0.16631503]
["bitfinex","ETHUSD",1743586274010,11.41036,1878.8,1878.5,0.76850749]
["bitfinex","ETHUSD",1743586274211,11.41036,1878.8,1878.5,0.3608923]
["bitfinex","ETHUSD",1743586274610,6.08756,1878.8,1878.5,0.38753851]
["bitfinex","ETHUSD",1743586274836,6.08756,1878.8,1878.5,0.3608923]
["bitfinex","ETHUSD",1743586275038,11.4103,1878.8,1878.5,0.3608923]
["bitfinex","ETHUSD",1743586275237,6.08756,1878.8,1878.5,0.3608923]
["bitfinex","ETHUSD",1743586275537,6.08756,1878.8,1878.5,31.03253855]
["bitfinex","ETHUSD",1743586275713,0.05,1878.9,1878.5,31.0058923]
["bitfinex","ETHUSD",1743586275714,0.8267,1878.9,1878.5,31.0058923]
["bitfinex","ETHUSD",1743586275919,0.05,1878.9,1878.7,5.32279]
["bitfinex","ETHUSD",1743586276120,0.05,1878.9,1878.8,5.364]
["bitfinex","ETHUSD",1743586276904,5.37226,1878.9,1878.8,5.364]
["bitfinex","ETHUSD",1743586279319,0.05,1878.9,1878.8,5.364]
["bitfinex","ETHUSD",1743586280449,5.32264,1878.8,1878.7,0.16631503]
["bitfinex","ETHUSD",1743586280610,5.32264,1878.8,1878.7,5.52931503]
["bitfinex","ETHUSD",1743586280811,5.32264,1878.8,1878.7,5.7238923]
["bitfinex","ETHUSD",1743586281015,6.20329,1878.9,1878.7,5.7238923]
["bitfinex","ETHUSD",1743586281249,0.10223626,1878.8,1878.7,5.7238923]
["bitfinex","ETHUSD",1743586281614,6.20329,1878.9,1878.7,5.7238923]
["bitfinex","ETHUSD",1743586281816,5.42477626,1878.8,1878.7,5.52931503]
["bitfinex","ETHUSD",1743586282019,5.32254,1878.8,1878.7,5.363]
["bitfinex","ETHUSD",1743586282862,6.20329,1878.9,1878.7,5.363]
["bitfinex","ETHUSD",1743586283357,0.10223626,1878.8,1878.7,5.363]
["bitfinex","ETHUSD",1743586283559,11.52573,1878.9,1878.7,5.363]
["bitfinex","ETHUSD",1743586283859,0.10223626,1878.8,1878.7,5.363]
["bitfinex","ETHUSD",1743586289029,0.10223626,1878.8,1878.7,5.58421515]
["bitfinex","ETHUSD",1743586289749,0.10223626,1878.8,1878.7,10.90703515]
["bitfinex","ETHUSD",1743586290057,0.05,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743586290238,0.15717114,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743586290645,0.15717114,1878.9,1878.8,5.48885503]
["bitfinex","ETHUSD",1743586290846,0.15717114,1878.9,1878.8,24.19818159]
["bitfinex","ETHUSD",1743586291029,0.15717114,1878.9,1878.8,18.87564159]
["bitfinex","ETHUSD",1743586291233,0.15717114,1878.9,1878.8,0.26364159]
["bitfinex","ETHUSD",1743586291464,0.15717114,1878.9,1878.8,0.45821886]
["bitfinex","ETHUSD",1743586291670,0.02411457,1878.9,1878.8,0.45821886]
["bitfinex","ETHUSD",1743586291878,0.10107991,1878.9,1878.8,0.48484893]
["bitfinex","ETHUSD",1743586292047,0.10107991,1878.9,1878.8,0.45821886]
["bitfinex","ETHUSD",1743586292233,5.3218,1879.1,1878.8,0.45821886]
["bitfinex","ETHUSD",1743586292433,0.10107991,1879.0,1878.9,0.02662362]
["bitfinex","ETHUSD",1743586292663,6.09341,1879.2,1878.9,0.02662252]
["bitfinex","ETHUSD",1743586292870,0.10107991,1879.0,1878.9,5.54344979]
["bitfinex","ETHUSD",1743586293031,6.09315,1879.3,1878.9,10.86569091]
["bitfinex","ETHUSD",1743586293232,6.09315,1879.3,1878.9,10.83907727]
["bitfinex","ETHUSD",1743586293466,6.09315,1879.3,1879.0,5.32197]
["bitfinex","ETHUSD",1743586293757,6.09315,1879.3,1879.1,5.36]
["bitfinex","ETHUSD",1743586293960,5.32115,1879.3,1879.1,5.36]
["bitfinex","ETHUSD",1743586294728,5.32115,1879.3,1879.1,5.55457727]
["bitfinex","ETHUSD",1743586295062,5.32141,1879.2,1879.1,5.55457727]
["bitfinex","ETHUSD",1743586295362,5.32115,1879.3,1879.1,5.55457727]
["bitfinex","ETHUSD",1743586295561,10.64254,1879.3,1879.1,5.55457727]
["bitfinex","ETHUSD",1743586295960,5.32115,1879.3,1879.1,5.7208923]
["bitfinex","ETHUSD",1743586296128,5.32115,1879.3,1879.2,0.19457727]
["bitfinex","ETHUSD",1743586296863,5.38766596,1879.3,1879.2,0.19457727]
["bitfinex","ETHUSD",1743586297062,7.01970496,1879.3,1879.2,0.19457727]
["bitfinex","ETHUSD",1743586297274,7.80060496,1879.3,1879.2,5.55257727]
["bitfinex","ETHUSD",1743586298141,6.10205,1879.3,1879.2,5.55257727]
["bitfinex","ETHUSD",1743586298341,10.64188,1879.4,1879.2,5.55257727]
["bitfinex","ETHUSD",1743586298864,10.70839594,1879.4,1879.2,5.55257727]
["bitfinex","ETHUSD",1743586299056,10.64188,1879.4,1879.3,0.19457727]
["bitfinex","ETHUSD",1743586299234,10.70839587,1879.4,1879.3,0.19457727]
["bitfinex","ETHUSD",1743586299441,5.38736587,1879.4,1879.3,0.19457727]
["bitfinex","ETHUSD",1743586299647,5.32085,1879.4,1879.3,0.19457727]
["bitfinex","ETHUSD",1743586300963,5.32085,1879.4,1879.3,0.3608923]
["bitfinex","ETHUSD",1743586301970,5.32009,1879.7,1879.3,0.3608923]
["bitfinex","ETHUSD",1743586302188,5.32009,1879.7,1879.3,5.6817423]
["bitfinex","ETHUSD",1743586302189,6.13909,1879.7,1879.3,5.6817423]
["bitfinex","ETHUSD",1743586302663,6.13909,1879.7,1879.4,0.19457727]
["bitfinex","ETHUSD",1743586302851,6.13909,1879.7,1879.4,5.51532727]
["bitfinex","ETHUSD",1743586303237,5.31975,1879.8,1879.4,10.83606727]
["bitfinex","ETHUSD",1743586303550,5.31975,1879.8,1879.4,5.51531727]
["bitfinex","ETHUSD",1743586303551,10.63965,1879.8,1879.4,5.51531727]
["bitfinex","ETHUSD",1743586303772,10.63965,1879.8,1879.5,0.19457727]
["bitfinex","ETHUSD",1743586303972,10.63965,1879.8,1879.6,5.357]
["bitfinex","ETHUSD",1743586304172,5.31999,1879.7,1879.6,5.357]
["bitfinex","ETHUSD",1743586305370,0.8426,1879.9,1879.6,5.357]
["bitfinex","ETHUSD",1743586305557,0.05,1879.9,1879.7,5.31992]
["bitfinex","ETHUSD",1743586305761,0.05,1879.9,1879.6,10.67715]
["bitfinex","ETHUSD",1743586306267,5.36956,1879.9,1879.6,5.357]
["bitfinex","ETHUSD",1743586306450,10.68919,1879.9,1879.6,5.357]
["bitfinex","ETHUSD",1743586306838,10.68919,1879.9,1879.7,0.19457727]
["bitfinex","ETHUSD",1743586307039,6.09871,1879.8,1879.7,0.19457727]
["bitfinex","ETHUSD",1743586307672,10.68917,1879.9,1879.7,0.19457727]
["bitfinex","ETHUSD",1743586308455,5.31971,1879.8,1879.7,0.19457727]
["bitfinex","ETHUSD",1743586308761,10.68917,1879.9,1879.7,0.19457727]
["bitfinex","ETHUSD",1743586308963,5.36956,1879.9,1879.7,0.19457727]
["bitfinex","ETHUSD",1743586309567,5.31971,1879.8,1879.7,0.19457727]
["bitfinex","ETHUSD",1743586309754,6.388637,1879.8,1879.7,0.19457727]
["bitfinex","ETHUSD",1743586309957,11.50908,1879.9,1879.7,5.54957727]
["bitfinex","ETHUSD",1743586310171,5.31971,1879.8,1879.7,5.54957727]
["bitfinex","ETHUSD",1743586310682,5.31971,1879.8,1879.7,5.355]
["bitfinex","ETHUSD",1743586311181,5.38621016,1879.8,1879.7,5.355]
["bitfinex","ETHUSD",1743586313578,5.31971,1879.8,1879.7,5.355]
["bitfinex","ETHUSD",1743586313763,5.36956,1879.9,1879.7,5.355]
["bitfinex","ETHUSD",1743586313969,10.68924,1879.9,1879.7,5.355]
["bitfinex","ETHUSD",1743586314164,5.36956,1879.9,1879.7,5.355]
["bitfinex","ETHUSD",1743586314484,5.31971,1879.8,1879.7,5.355]
["bitfinex","ETHUSD",1743586314982,10.98508191,1879.8,1879.7,5.355]
["bitfinex","ETHUSD",1743586315148,10.91858402,1879.8,1879.7,5.355]
["bitfinex","ETHUSD",1743586316767,12.54739842,1879.8,1879.7,5.355]
["bitfinex","ETHUSD",1743586317485,5.31999,1879.7,1879.6,0.36071651]
["bitfinex","ETHUSD",1743586317650,5.38649535,1879.7,1879.6,5.71371651]
["bitfinex","ETHUSD",1743586318482,5.31999,1879.7,1879.6,5.71371651]
["bitfinex","ETHUSD",1743586319083,5.31999,1879.7,1879.6,5.71271651]
["bitfinex","ETHUSD",1743586319549,5.38649252,1879.7,1879.6,5.71271651]
["bitfinex","ETHUSD",1743586321249,5.31999,1879.7,1879.6,5.71271651]
["bitfinex","ETHUSD",1743586321647,10.63962,1879.8,1879.6,5.71271651]
["bitfinex","ETHUSD",1743586321948,5.31971,1879.8,1879.6,5.71271651]
["bitfinex","ETHUSD",1743586322560,10.6396,1879.8,1879.6,5.71271651]
["bitfinex","ETHUSD",1743586322856,10.6396,1879.8,1879.7,0.19457727]
["bitfinex","ETHUSD",1743586323061,10.7060979,1879.8,1879.7,0.19457727]
["bitfinex","ETHUSD",1743586324080,5.31971,1879.8,1879.7,0.19457727]
["bitfinex","ETHUSD",1743586324378,0.05,1879.9,1879.7,5.51456727]
["bitfinex","ETHUSD",1743586324579,0.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743586325180,0.05,1879.9,1879.8,23.92171]
["bitfinex","ETHUSD",1743586325486,0.05,1879.9,1879.8,24.01898478]
["bitfinex","ETHUSD",1743586325650,0.05,1879.9,1879.8,24.21356205]
["bitfinex","ETHUSD",1743586326747,0.05,1879.9,1879.8,18.89385205]
["bitfinex","ETHUSD",1743586327179,0.05,1879.9,1879.8,5.61156205]
["bitfinex","ETHUSD",1743586327687,0.05,1879.9,1879.8,0.29185205]
["bitfinex","ETHUSD",1743586328491,6.12223,1879.9,1879.8,0.29185205]
["bitfinex","ETHUSD",1743586328693,7.75113619,1879.9,1879.8,0.29185205]
["bitfinex","ETHUSD",1743586329160,6.12223,1879.9,1879.8,0.29185205]
["bitfinex","ETHUSD",1743586330399,5.36943,1879.9,1879.8,0.29185205]
["bitfinex","ETHUSD",1743586331782,5.36943,1879.9,1879.8,5.64185205]
["bitfinex","ETHUSD",1743586331783,10.91490402,1879.9,1879.8,5.64185205]
["bitfinex","ETHUSD",1743586332304,6.13373,1879.9,1879.8,5.54457727]
["bitfinex","ETHUSD",1743586333102,6.13373,1879.9,1879.8,5.35]
["bitfinex","ETHUSD",1743586333305,7.82363962,1879.9,1879.8,5.35]
["bitfinex","ETHUSD",1743586334332,7.7571374,1879.9,1879.8,5.35]
["bitfinex","ETHUSD",1743586334508,6.20022919,1879.9,1879.8,5.35]
["bitfinex","ETHUSD",1743586334799,0.05,1879.9,1879.8,5.35]
["bitfinex","ETHUSD",1743586335573,5.36943,1879.9,1879.8,5.35]
["bitfinex","ETHUSD",1743586335772,5.36943,1879.9,1879.8,5.54457727]
["bitfinex","ETHUSD",1743586336305,5.36943,1879.9,1879.8,5.71070829]
["bitfinex","ETHUSD",1743586337375,0.05,1879.9,1879.8,5.71070829]
["bitfinex","ETHUSD",1743586338098,5.36943,1879.9,1879.8,5.71070829]
["bitfinex","ETHUSD",1743586338508,0.05,1879.9,1879.8,5.71070829]
["bitfinex","ETHUSD",1743586342300,5.36943,1879.9,1879.8,5.71070829]
["bitfinex","ETHUSD",1743586342915,0.05,1879.9,1879.8,5.54457727]
["bitfinex","ETHUSD",1743586344917,0.05,1879.9,1879.8,5.71070829]
["bitfinex","ETHUSD",1743586346902,5.36943,1879.9,1879.8,5.71070829]
["bitfinex","ETHUSD",1743586347290,0.05,1879.9,1879.8,5.71070829]
["bitfinex","ETHUSD",1743586348624,0.05,1879.9,1879.8,36.32770829]
["bitfinex","ETHUSD",1743586350326,5.36943,1879.9,1879.8,36.32770829]
["bitfinex","ETHUSD",1743586350620,0.05,1879.9,1879.8,36.32770829]
["bitfinex","ETHUSD",1743586350820,0.05,1879.9,1879.8,41.64741829]
["bitfinex","ETHUSD",1743586350990,0.05,1879.9,1879.8,60.24741829]
["bitfinex","ETHUSD",1743586351193,0.05,1879.9,1879.8,60.34469307]
["bitfinex","ETHUSD",1743586353433,0.05,1879.9,1879.8,63.34469307]
["bitfinex","ETHUSD",1743586354217,0.05,1879.9,1879.8,63.74017479]
["bitfinex","ETHUSD",1743586357707,5.3173,1880.7,1879.9,3.0]
["bitfinex","ETHUSD",1743586357941,10.63468,1880.7,1880.3,5.3182]
["bitfinex","ETHUSD",1743586358138,10.63468,1880.7,1880.4,5.346]
["bitfinex","ETHUSD",1743586358309,0.10741379,1880.6,1880.4,5.51213102]
["bitfinex","ETHUSD",1743586358927,5.42491379,1880.6,1880.5,0.19457727]
["bitfinex","ETHUSD",1743586360306,0.10741379,1880.6,1880.5,0.19457727]
["bitfinex","ETHUSD",1743586361607,0.10741379,1880.6,1880.5,5.67843829]
["bitfinex","ETHUSD",1743586361944,6.18083,1880.9,1880.5,5.67843829]
["bitfinex","ETHUSD",1743586362138,6.18083,1880.9,1880.5,10.99598829]
["bitfinex","ETHUSD",1743586362346,0.10741379,1880.8,1880.5,10.99598829]
["bitfinex","ETHUSD",1743586362643,0.10741379,1880.8,1880.5,10.99581829]
["bitfinex","ETHUSD",1743586362821,5.42444379,1880.8,1880.6,0.19457727]
["bitfinex","ETHUSD",1743586363022,5.31716,1880.7,1880.6,0.19457727]
["bitfinex","ETHUSD",1743586363322,5.42652529,1880.7,1880.6,0.19457727]
["bitfinex","ETHUSD",1743586364112,0.10936529,1880.7,1880.6,0.19457727]
["bitfinex","ETHUSD",1743586364307,0.10936529,1880.7,1880.5,0.36070829]
["bitfinex","ETHUSD",1743586364832,5.42653529,1880.7,1880.5,0.36070829]
["bitfinex","ETHUSD",1743586365642,5.42653529,1880.7,1880.6,0.19457727]
["bitfinex","ETHUSD",1743586365842,6.28589857,1880.7,1880.6,0.19457727]
["bitfinex","ETHUSD",1743586366018,6.21943529,1880.7,1880.6,0.19457727]
["bitfinex","ETHUSD",1743586366646,11.53683529,1880.7,1880.5,0.36070829]
["bitfinex","ETHUSD",1743586367635,6.21943529,1880.7,1880.5,0.36070829]
["bitfinex","ETHUSD",1743586368013,11.53681529,1880.7,1880.5,0.36070829]
["bitfinex","ETHUSD",1743586368543,6.21943529,1880.7,1880.5,0.36070829]
["bitfinex","ETHUSD",1743586368844,11.53684529,1880.7,1880.5,0.36070829]
["bitfinex","ETHUSD",1743586369447,6.21943529,1880.7,1880.5,0.36070829]
["bitfinex","ETHUSD",1743586370742,0.10936529,1880.7,1880.5,0.36070829]
["bitfinex","ETHUSD",1743586370968,0.10936529,1880.7,1880.6,5.51202727]
["bitfinex","ETHUSD",1743586371348,0.10936529,1880.7,1880.6,0.19457727]
["bitfinex","ETHUSD",1743586371943,5.42652529,1880.7,1880.6,0.19457727]
["bitfinex","ETHUSD",1743586374447,0.10936529,1880.7,1880.6,0.19457727]
["bitfinex","ETHUSD",1743586375445,0.10936529,1880.7,1880.6,5.51202727]
["bitfinex","ETHUSD",1743586375748,5.36669,1880.9,1880.6,5.51202727]
["bitfinex","ETHUSD",1743586375926,0.11038985,1880.8,1880.6,5.51202727]
["bitfinex","ETHUSD",1743586376323,0.11038985,1880.8,1880.6,10.82932727]
["bitfinex","ETHUSD",1743586376530,0.11038985,1880.8,1880.7,0.19457727]
["bitfinex","ETHUSD",1743586376922,0.11038985,1880.8,1880.7,0.36070829]
["bitfinex","ETHUSD",1743586378450,0.11038985,1880.8,1880.7,0.19457727]
["bitfinex","ETHUSD",1743586379057,5.42726985,1880.8,1880.7,30.79857727]
["bitfinex","ETHUSD",1743586379244,6.24686985,1880.8,1880.7,36.13957727]
["bitfinex","ETHUSD",1743586380663,6.31333163,1880.8,1880.7,36.30570829]
["bitfinex","ETHUSD",1743586380956,7.9594502,1880.8,1880.7,30.96470829]
["bitfinex","ETHUSD",1743586381155,7.9594502,1880.8,1880.7,36.30470829]
["bitfinex","ETHUSD",1743586382552,7.89298842,1880.8,1880.7,36.30470829]
["bitfinex","ETHUSD",1743586383057,0.11038985,1880.8,1880.7,36.30470829]
["bitfinex","ETHUSD",1743586383250,5.42726985,1880.8,1880.7,36.30470829]
["bitfinex","ETHUSD",1743586384162,6.22036985,1880.8,1880.7,36.30470829]
["bitfinex","ETHUSD",1743586384558,0.11038985,1880.8,1880.7,36.30470829]
["bitfinex","ETHUSD",1743586384750,5.42726985,1880.8,1880.7,36.30470829]
["bitfinex","ETHUSD",1743586386230,6.20476985,1880.8,1880.7,36.30470829]
["bitfinex","ETHUSD",1743586386463,0.11038985,1880.8,1880.7,36.30470829]
["bitfinex","ETHUSD",1743586388862,5.42726985,1880.8,1880.7,5.70070829]
["bitfinex","ETHUSD",1743586389231,5.49373415,1880.8,1880.7,5.70070829]
["bitfinex","ETHUSD",1743586389432,0.11038985,1880.8,1880.7,5.70070829]
["bitfinex","ETHUSD",1743586389838,5.49373415,1880.8,1880.7,5.70070829]
["bitfinex","ETHUSD",1743586390244,5.42726985,1880.8,1880.7,5.70070829]
["bitfinex","ETHUSD",1743586390760,5.49373418,1880.8,1880.7,5.70070829]
["bitfinex","ETHUSD",1743586391085,6.24693418,1880.8,1880.7,0.36070829]
["bitfinex","ETHUSD",1743586391380,7.3329876,1880.8,1880.7,5.69970829]
["bitfinex","ETHUSD",1743586391789,7.3329876,1880.8,1880.7,0.36070829]
["bitfinex","ETHUSD",1743586391958,7.3912876,1880.8,1880.7,5.69970829]
["bitfinex","ETHUSD",1743586392149,11.01994387,1880.8,1880.7,5.69970829]
["bitfinex","ETHUSD",1743586392474,6.23876985,1880.8,1880.7,5.69970829]
["bitfinex","ETHUSD",1743586392679,6.30523583,1880.8,1880.7,5.69970829]
["bitfinex","ETHUSD",1743586393047,6.30523583,1880.8,1880.7,5.53357727]
["bitfinex","ETHUSD",1743586393579,6.30523583,1880.8,1880.7,5.6996359]
["bitfinex","ETHUSD",1743586393979,11.08640985,1880.8,1880.7,5.6996359]
["bitfinex","ETHUSD",1743586394180,11.01994387,1880.8,1880.7,5.6996359]
["bitfinex","ETHUSD",1743586394550,6.23876985,1880.8,1880.7,5.6996359]
["bitfinex","ETHUSD",1743586394746,6.30523583,1880.8,1880.7,5.6996359]
["bitfinex","ETHUSD",1743586395882,5.42726985,1880.8,1880.7,5.6996359]
["bitfinex","ETHUSD",1743586396073,5.49373583,1880.8,1880.7,5.6996359]
["bitfinex","ETHUSD",1743586396269,0.11038985,1880.8,1880.7,5.6996359]
["bitfinex","ETHUSD",1743586397851,5.42726985,1880.8,1880.7,5.6996359]
["bitfinex","ETHUSD",1743586398048,0.11038985,1880.8,1880.7,5.6996359]
["bitfinex","ETHUSD",1743586398371,0.11038985,1880.8,1880.7,11.0167959]
["bitfinex","ETHUSD",1743586398553,0.11038985,1880.8,1880.7,29.6097959]
["bitfinex","ETHUSD",1743586398757,0.05,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743586399069,0.05,1880.9,1880.8,5.41410306]
["bitfinex","ETHUSD",1743586399451,0.16024342,1880.9,1880.8,5.41410306]
["bitfinex","ETHUSD",1743586399653,0.05,1880.9,1880.8,5.41410306]
["bitfinex","ETHUSD",1743586399868,0.16024342,1880.9,1880.8,5.41410306]
["bitfinex","ETHUSD",1743586400068,0.05,1880.9,1880.8,5.41410306]
["bitfinex","ETHUSD",1743586400273,0.16024342,1880.9,1880.8,5.41410306]
["bitfinex","ETHUSD",1743586400462,0.05,1880.9,1880.8,5.41410306]
["bitfinex","ETHUSD",1743586400668,0.16024342,1880.9,1880.8,5.41410306]
["bitfinex","ETHUSD",1743586400848,0.05,1880.9,1880.8,5.41410306]
["bitfinex","ETHUSD",1743586401050,0.16024342,1880.9,1880.8,5.41410306]
["bitfinex","ETHUSD",1743586401247,0.05,1880.9,1880.8,5.41410306]
["bitfinex","ETHUSD",1743586401453,0.16024342,1880.9,1880.8,5.41410306]
["bitfinex","ETHUSD",1743586401673,0.05,1880.9,1880.8,5.43422306]
["bitfinex","ETHUSD",1743586401882,0.16024342,1880.9,1880.8,5.43422306]
["bitfinex","ETHUSD",1743586402069,5.47684342,1880.9,1880.8,5.43422306]
["bitfinex","ETHUSD",1743586402578,6.28244342,1880.9,1880.8,5.43422306]
["bitfinex","ETHUSD",1743586403079,6.34890441,1880.9,1880.8,5.43422306]
["bitfinex","ETHUSD",1743586403280,6.34890441,1880.9,1880.8,5.62880033]
["bitfinex","ETHUSD",1743586403650,12.56612879,1880.9,1880.8,5.6976359]
["bitfinex","ETHUSD",1743586403857,7.71849378,1880.9,1880.8,5.6976359]
["bitfinex","ETHUSD",1743586404058,7.78495759,1880.9,1880.8,5.6976359]
["bitfinex","ETHUSD",1743586406090,12.56613161,1880.9,1880.8,5.6976359]
["bitfinex","ETHUSD",1743586406290,12.4996678,1880.9,1880.8,5.6976359]
["bitfinex","ETHUSD",1743586406490,7.71849378,1880.9,1880.8,5.6976359]
["bitfinex","ETHUSD",1743586407160,6.34890723,1880.9,1880.8,5.53157727]
["bitfinex","ETHUSD",1743586409077,6.34890723,1880.9,1880.8,5.6976359]
["bitfinex","ETHUSD",1743586410308,6.34890723,1880.9,1880.8,5.53157727]
["bitfinex","ETHUSD",1743586412009,6.34890723,1880.9,1880.8,5.6976359]
["bitfinex","ETHUSD",1743586413816,6.34890723,1880.9,1880.8,5.53157727]
["bitfinex","ETHUSD",1743586414573,7.99355836,1880.9,1880.8,5.53157727]
["bitfinex","ETHUSD",1743586415011,6.34890723,1880.9,1880.8,5.53157727]
["bitfinex","ETHUSD",1743586415216,5.47684342,1880.9,1880.8,5.53157727]
["bitfinex","ETHUSD",1743586415399,5.47684342,1880.9,1880.8,5.6976359]
["bitfinex","ETHUSD",1743586415606,5.5433053,1880.9,1880.8,5.6976359]
["bitfinex","ETHUSD",1743586415911,5.47684342,1880.9,1880.8,5.6976359]
["bitfinex","ETHUSD",1743586416877,0.16024342,1880.9,1880.8,5.6976359]
["bitfinex","ETHUSD",1743586419628,5.47684342,1880.9,1880.8,5.6976359]
["bitfinex","ETHUSD",1743586420115,5.47684342,1880.9,1880.8,0.3606359]
["bitfinex","ETHUSD",1743586420414,5.47684342,1880.9,1880.8,5.6946359]
["bitfinex","ETHUSD",1743586420415,0.16024342,1880.9,1880.8,5.6946359]
["bitfinex","ETHUSD",1743586425317,0.16024342,1880.9,1880.8,11.0115159]
["bitfinex","ETHUSD",1743586425522,0.16024342,1880.9,1880.8,29.70173896]
["bitfinex","ETHUSD",1743586426083,0.05,1880.9,1880.8,30.10140898]
["bitfinex","ETHUSD",1743586430220,0.16360851,1880.9,1880.8,30.10140898]
["bitfinex","ETHUSD",1743586430419,0.05,1880.9,1880.8,30.10140898]
["bitfinex","ETHUSD",1743586430630,0.16360851,1880.9,1880.8,30.10140898]
["bitfinex","ETHUSD",1743586430915,0.05,1880.9,1880.8,30.10140898]
["bitfinex","ETHUSD",1743586431423,0.16360851,1880.9,1880.8,30.10140898]
["bitfinex","ETHUSD",1743586431632,0.05,1880.9,1880.8,30.10140898]
["bitfinex","ETHUSD",1743586431796,0.16531525,1880.9,1880.8,30.10140898]
["bitfinex","ETHUSD",1743586432122,0.05,1880.9,1880.8,30.10140898]
["bitfinex","ETHUSD",1743586433022,0.16531525,1880.9,1880.8,30.10140898]
["bitfinex","ETHUSD",1743586433221,0.05,1880.9,1880.8,30.10140898]
["bitfinex","ETHUSD",1743586433428,0.16521774,1880.9,1880.8,30.10140898]
["bitfinex","ETHUSD",1743586433625,0.05,1880.9,1880.8,30.10140898]
["bitfinex","ETHUSD",1743586433925,0.16521774,1880.9,1880.8,30.10140898]
["bitfinex","ETHUSD",1743586435738,0.05,1880.9,1880.8,30.10140898]
["bitfinex","ETHUSD",1743586436427,0.1652665,1880.9,1880.8,30.10140898]
["bitfinex","ETHUSD",1743586436625,0.05,1880.9,1880.8,30.10140898]
["bitfinex","ETHUSD",1743586437026,0.1652665,1880.9,1880.8,11.10473896]
["bitfinex","ETHUSD",1743586437254,0.05,1880.9,1880.8,11.10473896]
["bitfinex","ETHUSD",1743586437446,0.1652665,1880.9,1880.8,11.10473896]
["bitfinex","ETHUSD",1743586437649,0.05,1880.9,1880.8,5.78785896]
["bitfinex","ETHUSD",1743586437855,0.1652665,1880.9,1880.8,5.78785896]
["bitfinex","ETHUSD",1743586438020,0.05,1880.9,1880.8,5.78785896]
["bitfinex","ETHUSD",1743586438227,0.1652665,1880.9,1880.8,5.78785896]
["bitfinex","ETHUSD",1743586439164,0.1652665,1880.9,1880.8,5.62180033]
["bitfinex","ETHUSD",1743586440464,5.4818665,1880.9,1880.8,5.62180033]
["bitfinex","ETHUSD",1743586440757,7.33704091,1880.9,1880.8,0.29180033]
["bitfinex","ETHUSD",1743586440928,12.11821493,1880.9,1880.8,5.78785896]
["bitfinex","ETHUSD",1743586441131,12.11821493,1880.9,1880.8,5.6906359]
["bitfinex","ETHUSD",1743586441865,12.11821493,1880.9,1880.8,5.49605863]
["bitfinex","ETHUSD",1743586441866,7.33704091,1880.9,1880.8,5.49605863]
["bitfinex","ETHUSD",1743586442019,7.40350512,1880.9,1880.8,5.49605863]
["bitfinex","ETHUSD",1743586442360,5.31745,1880.6,1880.5,0.19457727]
["bitfinex","ETHUSD",1743586442519,10.91800195,1880.6,1880.5,5.52357727]
["bitfinex","ETHUSD",1743586442718,10.30619399,1880.6,1880.5,5.52357727]
["bitfinex","ETHUSD",1743586442963,10.3726702,1880.6,1880.5,5.52357727]
["bitfinex","ETHUSD",1743586443561,5.31773,1880.5,1880.4,30.598]
["bitfinex","ETHUSD",1743586443763,11.91867104,1880.5,1880.4,35.927]
["bitfinex","ETHUSD",1743586444053,12.02701187,1880.5,1880.4,35.927]
["bitfinex","ETHUSD",1743586444502,12.02701187,1880.5,1880.4,35.928]
["bitfinex","ETHUSD",1743586444759,12.02701187,1880.5,1880.4,5.33]
["bitfinex","ETHUSD",1743586444961,6.70928187,1880.5,1880.4,5.33]
["bitfinex","ETHUSD",1743586445264,6.77576493,1880.5,1880.4,5.33]
["bitfinex","ETHUSD",1743586445847,7.32576493,1880.5,1880.4,5.33]
["bitfinex","ETHUSD",1743586446661,0.7613,1880.4,1879.8,0.19287302]
["bitfinex","ETHUSD",1743586446860,0.7613,1880.0,1879.9,5.329]
["bitfinex","ETHUSD",1743586447073,0.82779399,1880.0,1879.9,5.329]
["bitfinex","ETHUSD",1743586447432,6.14693399,1880.0,1879.9,5.33]
["bitfinex","ETHUSD",1743586447639,10.92810801,1880.0,1879.9,5.33]
["bitfinex","ETHUSD",1743586447835,10.96863725,1880.0,1879.9,5.33]
["bitfinex","ETHUSD",1743586448038,5.31943,1879.9,1879.8,0.19287302]
["bitfinex","ETHUSD",1743586448319,5.31943,1879.9,1879.8,5.52287302]
["bitfinex","ETHUSD",1743586448725,5.42645323,1879.9,1879.8,5.33]
["bitfinex","ETHUSD",1743586449140,5.49295022,1879.9,1879.8,5.33]
["bitfinex","ETHUSD",1743586449338,5.42645323,1879.9,1879.8,5.33]
["bitfinex","ETHUSD",1743586449858,5.49295022,1879.9,1879.8,5.33]
["bitfinex","ETHUSD",1743586450265,5.42645323,1879.9,1879.8,5.33]
["bitfinex","ETHUSD",1743586450468,5.49295022,1879.9,1879.8,5.33]
["bitfinex","ETHUSD",1743586455870,10.27412424,1879.9,1879.8,5.33]
["bitfinex","ETHUSD",1743586456071,11.08512424,1879.9,1879.8,5.33]
["bitfinex","ETHUSD",1743586456379,11.01862725,1879.9,1879.8,5.33]
["bitfinex","ETHUSD",1743586457872,6.23745323,1879.9,1879.8,5.33]
["bitfinex","ETHUSD",1743586458073,5.49295106,1879.9,1879.8,5.33]
["bitfinex","ETHUSD",1743586458237,5.42645323,1879.9,1879.8,5.33]
["bitfinex","ETHUSD",1743586458587,5.49294906,1879.9,1879.8,5.33]
["bitfinex","ETHUSD",1743586463976,5.42645323,1879.9,1879.8,5.33]
["bitfinex","ETHUSD",1743586464578,5.49295144,1879.9,1879.8,5.33]
["bitfinex","ETHUSD",1743586464770,5.42645323,1879.9,1879.8,5.33]
["bitfinex","ETHUSD",1743586465139,5.49294993,1879.9,1879.8,5.33]
["bitfinex","ETHUSD",1743586466801,0.10702323,1879.9,1879.8,5.33]
["bitfinex","ETHUSD",1743586467001,5.42645323,1879.9,1879.8,5.33]
["bitfinex","ETHUSD",1743586467696,5.49294642,1879.9,1879.8,5.33]
["bitfinex","ETHUSD",1743586468097,5.42645323,1879.9,1879.8,5.33]
["bitfinex","ETHUSD",1743586469299,5.49294806,1879.9,1879.8,5.33]
["bitfinex","ETHUSD",1743586469799,5.49294816,1879.9,1879.8,5.33]
["bitfinex","ETHUSD",1743586472578,10.27412218,1879.9,1879.8,5.33]
["bitfinex","ETHUSD",1743586473098,10.27412218,1879.9,1879.8,5.52234688]
["bitfinex","ETHUSD",1743586473467,5.49294816,1879.9,1879.8,5.52234688]
["bitfinex","ETHUSD",1743586473698,5.42645323,1879.9,1879.8,5.52234688]
["bitfinex","ETHUSD",1743586474105,5.49295072,1879.9,1879.8,5.52234688]
["bitfinex","ETHUSD",1743586474269,5.42645323,1879.9,1879.8,5.52234688]
["bitfinex","ETHUSD",1743586474468,5.49295213,1879.9,1879.8,5.52234688]
["bitfinex","ETHUSD",1743586474768,5.49295213,1879.9,1879.8,5.688474]
["bitfinex","ETHUSD",1743586475168,10.27412615,1879.9,1879.8,5.688474]
["bitfinex","ETHUSD",1743586475479,11.91455477,1879.9,1879.8,5.688474]
["bitfinex","ETHUSD",1743586475699,11.84805587,1879.9,1879.8,5.688474]
["bitfinex","ETHUSD",1743586476497,11.84805587,1879.9,1879.8,5.52234688]
["bitfinex","ETHUSD",1743586478870,11.84805587,1879.9,1879.8,5.688474]
["bitfinex","ETHUSD",1743586480409,12.64655587,1879.9,1879.8,5.52234688]
["bitfinex","ETHUSD",1743586480595,12.64655587,1879.9,1879.8,5.51934688]
["bitfinex","ETHUSD",1743586480908,12.64655587,1879.9,1879.8,0.19234688]
["bitfinex","ETHUSD",1743586481080,12.64655587,1879.9,1879.8,5.51934688]
["bitfinex","ETHUSD",1743586481407,12.64655587,1879.9,1879.8,5.32700688]
["bitfinex","ETHUSD",1743586481611,12.64655587,1879.9,1879.5,30.619]
["bitfinex","ETHUSD",1743586481612,6.11878,1879.6,1879.5,30.619]
["bitfinex","ETHUSD",1743586481819,12.21106739,1879.6,1879.5,30.619]
["bitfinex","ETHUSD",1743586482013,12.14455741,1879.6,1879.5,30.619]
["bitfinex","ETHUSD",1743586482683,12.14455741,1879.6,1879.5,35.946]
["bitfinex","ETHUSD",1743586484886,12.14455741,1879.6,1879.5,30.619]
["bitfinex","ETHUSD",1743586485080,12.14455741,1879.6,1879.5,35.946]
["bitfinex","ETHUSD",1743586486005,12.04383102,1879.6,1879.5,35.946]
["bitfinex","ETHUSD",1743586486411,12.04383102,1879.6,1879.5,5.327]
["bitfinex","ETHUSD",1743586486711,10.10145402,1879.6,1879.5,5.327]
["bitfinex","ETHUSD",1743586486912,5.38678796,1879.6,1879.5,5.327]
["bitfinex","ETHUSD",1743586487410,5.32028,1879.6,1879.5,5.327]
["bitfinex","ETHUSD",1743586487909,5.31999,1879.7,1879.5,5.327]
["bitfinex","ETHUSD",1743586488206,5.32028,1879.6,1879.5,5.327]
["bitfinex","ETHUSD",1743586488412,5.38631477,1879.8,1879.5,5.327]
["bitfinex","ETHUSD",1743586488614,5.31981,1879.8,1879.5,5.327]
["bitfinex","ETHUSD",1743586488804,10.6397,1879.8,1879.5,5.327]
["bitfinex","ETHUSD",1743586489007,5.32002,1879.7,1879.5,5.327]
["bitfinex","ETHUSD",1743586489581,5.31981,1879.8,1879.5,5.327]
["bitfinex","ETHUSD",1743586489920,5.32003,1879.7,1879.6,0.16616248]
["bitfinex","ETHUSD",1743586491314,5.43908489,1879.7,1879.6,0.16616248]
["bitfinex","ETHUSD",1743586491506,0.11905489,1879.7,1879.6,0.16616248]
["bitfinex","ETHUSD",1743586493215,0.11905489,1879.7,1879.6,5.48644248]
["bitfinex","ETHUSD",1743586493420,5.3193,1880.0,1879.6,5.48644248]
["bitfinex","ETHUSD",1743586493584,0.10077524,1879.9,1879.6,5.48644248]
["bitfinex","ETHUSD",1743586493784,0.10077524,1879.9,1879.7,0.16616248]
["bitfinex","ETHUSD",1743586494018,10.74000524,1879.9,1879.7,0.35939631]
["bitfinex","ETHUSD",1743586494217,5.31971,1879.8,1879.7,0.35939631]
["bitfinex","ETHUSD",1743586494420,5.42087586,1879.8,1879.7,0.35939631]
["bitfinex","ETHUSD",1743586495709,5.48737248,1879.8,1879.7,5.68439631]
["bitfinex","ETHUSD",1743586496011,7.04618013,1879.8,1879.7,5.51823383]
["bitfinex","ETHUSD",1743586497700,5.48737248,1879.8,1879.7,5.51823383]
["bitfinex","ETHUSD",1743586498445,5.42087586,1879.8,1879.7,5.51823383]
["bitfinex","ETHUSD",1743586500030,5.42087586,1879.8,1879.7,5.68439631]
["bitfinex","ETHUSD",1743586501323,5.42087586,1879.8,1879.7,5.51823383]
["bitfinex","ETHUSD",1743586502727,10.96404988,1879.8,1879.7,0.19323383]
["bitfinex","ETHUSD",1743586502902,12.59905793,1879.8,1879.7,5.51623383]
["bitfinex","ETHUSD",1743586503527,12.62385793,1879.8,1879.7,5.51623383]
["bitfinex","ETHUSD",1743586503723,15.62385793,1879.8,1879.7,5.51623383]
["bitfinex","ETHUSD",1743586504113,12.62385793,1879.8,1879.7,5.323]
["bitfinex","ETHUSD",1743586505849,7.05588391,1879.8,1879.7,5.323]
["bitfinex","ETHUSD",1743586506057,5.48737749,1879.8,1879.7,5.323]
["bitfinex","ETHUSD",1743586506362,5.42087586,1879.8,1879.7,5.323]
["bitfinex","ETHUSD",1743586506918,5.42087586,1879.8,1879.7,5.51611049]
["bitfinex","ETHUSD",1743586508727,5.48737641,1879.8,1879.7,5.51611049]
["bitfinex","ETHUSD",1743586509059,10.26855043,1879.8,1879.7,5.51611049]
["bitfinex","ETHUSD",1743586509362,11.82735847,1879.8,1879.7,5.51611049]
["bitfinex","ETHUSD",1743586509659,12.54865792,1879.8,1879.7,5.51611049]
["bitfinex","ETHUSD",1743586509958,12.54865792,1879.8,1879.7,5.51511049]
["bitfinex","ETHUSD",1743586510461,12.44749206,1879.8,1879.7,5.322]
["bitfinex","ETHUSD",1743586511628,5.32113,1879.3,1879.2,0.19319214]
["bitfinex","ETHUSD",1743586511829,5.32113,1879.3,1879.2,5.68136658]
["bitfinex","ETHUSD",1743586512369,5.32087,1879.4,1879.2,5.68136658]
["bitfinex","ETHUSD",1743586512527,5.32049,1879.6,1879.2,11.02925728]
["bitfinex","ETHUSD",1743586512873,5.32011,1879.7,1879.4,5.32084]
["bitfinex","ETHUSD",1743586513063,5.32037,1879.6,1879.3,5.32105]
["bitfinex","ETHUSD",1743586513755,5.32037,1879.6,1879.5,0.16617444]
["bitfinex","ETHUSD",1743586514070,10.64032,1879.7,1879.5,0.16617444]
["bitfinex","ETHUSD",1743586514231,10.64032,1879.7,1879.6,5.322]
["bitfinex","ETHUSD",1743586514871,10.6398,1879.8,1879.6,5.68136658]
["bitfinex","ETHUSD",1743586515170,5.31999,1879.7,1879.6,5.68136658]
["bitfinex","ETHUSD",1743586515891,12.0410452,1879.7,1879.6,0.35936658]
["bitfinex","ETHUSD",1743586516170,11.97454402,1879.7,1879.6,5.51419214]
["bitfinex","ETHUSD",1743586517173,11.97454402,1879.7,1879.6,5.321]
["bitfinex","ETHUSD",1743586524377,5.32084,1879.4,1879.3,0.19319214]
["bitfinex","ETHUSD",1743586524592,5.3873601,1879.4,1879.3,5.51319214]
["bitfinex","ETHUSD",1743586525475,6.93628051,1879.4,1879.3,0.19319214]
["bitfinex","ETHUSD",1743586525679,7.73238051,1879.4,1879.3,5.51319214]
["bitfinex","ETHUSD",1743586525890,12.51355453,1879.4,1879.3,5.51319214]
["bitfinex","ETHUSD",1743586526095,12.44703443,1879.4,1879.3,5.51319214]
["bitfinex","ETHUSD",1743586529058,12.44703443,1879.4,1879.3,5.32]
["bitfinex","ETHUSD",1743586529467,5.32113,1879.3,1879.2,0.19319214]
["bitfinex","ETHUSD",1743586529673,5.38765115,1879.3,1879.2,5.51319214]
["bitfinex","ETHUSD",1743586529960,7.17111971,1879.3,1879.2,5.51319214]
["bitfinex","ETHUSD",1743586530661,7.17111971,1879.3,1879.2,5.32]
["bitfinex","ETHUSD",1743586531684,7.51814416,1879.3,1879.2,5.32]
["bitfinex","ETHUSD",1743586534702,5.32197,1879.0,1878.9,1.65552124]
["bitfinex","ETHUSD",1743586534888,4.4822347,1879.0,1878.9,6.97452124]
["bitfinex","ETHUSD",1743586535195,4.824862,1879.0,1878.9,6.97452124]
["bitfinex","ETHUSD",1743586535398,4.824862,1879.0,1878.9,7.14072175]
["bitfinex","ETHUSD",1743586536209,4.824862,1879.0,1878.9,1.82172175]
["bitfinex","ETHUSD",1743586536366,4.824862,1879.0,1878.9,0.35932126]
["bitfinex","ETHUSD",1743586536567,4.824862,1879.0,1878.9,5.67832126]
["bitfinex","ETHUSD",1743586537814,4.824862,1879.0,1878.9,5.319]
["bitfinex","ETHUSD",1743586540005,4.824862,1879.0,1878.9,5.51218482]
["bitfinex","ETHUSD",1743586542199,4.824862,1879.0,1878.8,30.629]
["bitfinex","ETHUSD",1743586542200,6.09976,1878.9,1878.8,30.629]
["bitfinex","ETHUSD",1743586542403,10.94746987,1878.9,1878.8,35.947]
["bitfinex","ETHUSD",1743586542594,14.22263268,1878.9,1878.8,30.629]
["bitfinex","ETHUSD",1743586542795,5.32424,1878.2,1878.1,30.682]
["bitfinex","ETHUSD",1743586543003,5.32424,1878.2,1878.1,36.0]
["bitfinex","ETHUSD",1743586543413,5.66593866,1878.2,1878.1,36.0]
["bitfinex","ETHUSD",1743586543708,5.66593866,1878.2,1878.1,36.19324656]
["bitfinex","ETHUSD",1743586544004,5.66593866,1878.2,1878.1,36.35951977]
["bitfinex","ETHUSD",1743586546617,5.66593866,1878.2,1878.1,31.04151977]
["bitfinex","ETHUSD",1743586546803,5.73249223,1878.2,1878.1,36.35951977]
["bitfinex","ETHUSD",1743586548212,5.73249223,1878.2,1878.1,30.87524656]
["bitfinex","ETHUSD",1743586548403,5.73249223,1878.2,1878.1,36.19324656]
["bitfinex","ETHUSD",1743586550490,10.51366625,1878.2,1878.1,36.0]
["bitfinex","ETHUSD",1743586550913,5.73249223,1878.2,1878.1,36.0]
["bitfinex","ETHUSD",1743586553727,5.66593866,1878.2,1878.1,36.0]
["bitfinex","ETHUSD",1743586553894,5.7324964,1878.2,1878.1,36.0]
["bitfinex","ETHUSD",1743586554833,6.5017964,1878.2,1878.1,36.0]
["bitfinex","ETHUSD",1743586556553,12.46555106,1878.2,1878.1,36.0]
["bitfinex","ETHUSD",1743586556723,12.39899332,1878.2,1878.1,36.0]
["bitfinex","ETHUSD",1743586556923,12.39899332,1878.2,1878.1,35.999]
["bitfinex","ETHUSD",1743586558441,12.39899332,1878.2,1878.1,30.682]
["bitfinex","ETHUSD",1743586558652,12.39899332,1878.2,1878.1,36.0]
["bitfinex","ETHUSD",1743586559145,12.39899332,1878.2,1878.1,5.368]
["bitfinex","ETHUSD",1743586559686,12.39899332,1878.2,1878.1,5.367]
["bitfinex","ETHUSD",1743586561519,11.62969332,1878.2,1878.1,5.367]
["bitfinex","ETHUSD",1743586561853,12.41569332,1878.2,1878.1,5.367]
["bitfinex","ETHUSD",1743586562765,12.41569332,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743586563043,12.41569332,1878.2,1878.1,5.367]
["bitfinex","ETHUSD",1743586564231,7.6345193,1878.2,1878.1,5.367]
["bitfinex","ETHUSD",1743586564437,6.51850375,1878.2,1878.1,5.367]
["bitfinex","ETHUSD",1743586578368,9.51850375,1878.2,1878.1,5.367]
["bitfinex","ETHUSD",1743586580158,12.70750375,1878.2,1878.1,5.367]
["bitfinex","ETHUSD",1743586580356,12.64093866,1878.2,1878.1,5.367]
["bitfinex","ETHUSD",1743586580596,14.91555093,1878.2,1878.1,5.367]
["bitfinex","ETHUSD",1743586581989,5.32481,1878.0,1877.9,0.19307275]
["bitfinex","ETHUSD",1743586582211,5.39138144,1878.0,1877.9,0.19307275]
["bitfinex","ETHUSD",1743586582378,5.72105351,1878.0,1877.9,0.19307275]
["bitfinex","ETHUSD",1743586583095,5.32566,1877.7,1877.6,0.35938155]
["bitfinex","ETHUSD",1743586583294,5.39223536,1877.7,1877.6,5.67438155]
["bitfinex","ETHUSD",1743586583495,5.39223536,1877.7,1877.6,0.35938155]
["bitfinex","ETHUSD",1743586583791,5.72190743,1877.7,1877.6,5.67338155]
["bitfinex","ETHUSD",1743586584364,5.72190743,1877.7,1877.6,5.50707275]
["bitfinex","ETHUSD",1743586584680,12.0859386,1877.7,1877.6,5.314]
["bitfinex","ETHUSD",1743586584893,5.32594,1877.6,1877.5,0.35938155]
["bitfinex","ETHUSD",1743586585187,5.32594,1877.6,1877.5,5.67338155]
["bitfinex","ETHUSD",1743586585393,5.65458422,1877.6,1877.5,5.67338155]
["bitfinex","ETHUSD",1743586585756,5.65458422,1877.6,1877.5,5.50707275]
["bitfinex","ETHUSD",1743586585964,7.4555942,1877.6,1877.5,0.19307275]
["bitfinex","ETHUSD",1743586586171,12.23676822,1877.6,1877.5,5.50707275]
["bitfinex","ETHUSD",1743586586372,12.17018578,1877.6,1877.5,5.50707275]
["bitfinex","ETHUSD",1743586587520,6.08293,1877.5,1877.4,30.653]
["bitfinex","ETHUSD",1743586587688,6.14951489,1877.5,1877.4,35.967]
["bitfinex","ETHUSD",1743586587872,7.98148496,1877.5,1877.4,35.967]
["bitfinex","ETHUSD",1743586588202,7.55342918,1877.5,1877.4,35.967]
["bitfinex","ETHUSD",1743586590709,12.3346032,1877.5,1877.4,35.967]
["bitfinex","ETHUSD",1743586591006,12.26801831,1877.5,1877.4,35.967]
["bitfinex","ETHUSD",1743586591208,7.48684429,1877.5,1877.4,35.967]
["bitfinex","ETHUSD",1743586591397,7.55343194,1877.5,1877.4,35.967]
["bitfinex","ETHUSD",1743586592804,7.55343194,1877.5,1877.4,5.314]
["bitfinex","ETHUSD",1743586593371,7.55343194,1877.5,1877.1,0.05]
["bitfinex","ETHUSD",1743586593372,5.32708,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743586593586,10.17485629,1877.2,1877.1,5.364]
["bitfinex","ETHUSD",1743586593810,10.49875168,1877.2,1877.1,5.364]
["bitfinex","ETHUSD",1743586594522,10.49875168,1877.2,1876.9,0.3600025]
["bitfinex","ETHUSD",1743586594523,11.51665,1877.0,1876.9,2.5e-06]
["bitfinex","ETHUSD",1743586594686,18.06117602,1877.0,1876.9,2.5e-06]
["bitfinex","ETHUSD",1743586595084,18.38507141,1877.0,1876.9,2.5e-06]
["bitfinex","ETHUSD",1743586595809,5.32793,1876.9,1876.8,5.314]
["bitfinex","ETHUSD",1743586595998,5.39453991,1876.9,1876.8,5.314]
["bitfinex","ETHUSD",1743586596198,5.7184353,1876.9,1876.8,5.314]
["bitfinex","ETHUSD",1743586596397,8.09639643,1876.9,1876.8,5.314]
["bitfinex","ETHUSD",1743586599523,5.32945,1876.4,1876.1,0.07679364]
["bitfinex","ETHUSD",1743586599820,10.65902,1876.4,1876.2,5.314]
["bitfinex","ETHUSD",1743586600018,0.32389539,1876.3,1876.2,5.314]
["bitfinex","ETHUSD",1743586600207,5.32963,1876.3,1876.2,5.314]
["bitfinex","ETHUSD",1743586600520,5.65352539,1876.3,1876.2,5.314]
["bitfinex","ETHUSD",1743586600921,0.32389539,1876.3,1876.2,5.314]
["bitfinex","ETHUSD",1743586601288,10.65834,1876.5,1876.2,5.314]
["bitfinex","ETHUSD",1743586601488,0.32389539,1876.3,1876.2,5.314]
["bitfinex","ETHUSD",1743586601721,10.65834,1876.5,1876.2,5.314]
["bitfinex","ETHUSD",1743586602025,5.32937,1876.4,1876.2,5.314]
["bitfinex","ETHUSD",1743586602201,0.32389539,1876.3,1876.2,5.314]
["bitfinex","ETHUSD",1743586602401,5.32937,1876.4,1876.2,5.314]
["bitfinex","ETHUSD",1743586602596,0.32389539,1876.3,1876.2,5.314]
["bitfinex","ETHUSD",1743586602802,5.32937,1876.4,1876.2,5.314]
["bitfinex","ETHUSD",1743586603005,0.32389539,1876.3,1876.2,5.314]
["bitfinex","ETHUSD",1743586603216,5.32963,1876.3,1876.2,5.314]
["bitfinex","ETHUSD",1743586603439,5.65352539,1876.3,1876.2,5.314]
["bitfinex","ETHUSD",1743586603906,0.32389539,1876.3,1876.2,5.314]
["bitfinex","ETHUSD",1743586604290,5.32937,1876.4,1876.2,5.314]
["bitfinex","ETHUSD",1743586604524,0.32007406,1876.3,1876.2,5.314]
["bitfinex","ETHUSD",1743586604824,5.32908,1876.5,1876.2,5.314]
["bitfinex","ETHUSD",1743586604986,0.32007406,1876.4,1876.2,5.314]
["bitfinex","ETHUSD",1743586605191,5.64953406,1876.4,1876.2,5.314]
["bitfinex","ETHUSD",1743586606318,0.32007406,1876.4,1876.2,5.314]
["bitfinex","ETHUSD",1743586606523,0.32007406,1876.4,1876.3,5.32963]
["bitfinex","ETHUSD",1743586606824,0.32007406,1876.4,1876.2,19.814]
["bitfinex","ETHUSD",1743586607024,0.32007406,1876.4,1876.2,5.314]
["bitfinex","ETHUSD",1743586607323,5.64955406,1876.4,1876.3,0.19286091]
["bitfinex","ETHUSD",1743586608621,5.32963,1876.3,1876.2,5.314]
["bitfinex","ETHUSD",1743586608824,5.64661789,1876.3,1876.2,5.314]
["bitfinex","ETHUSD",1743586609021,0.31698789,1876.3,1876.2,5.314]
["bitfinex","ETHUSD",1743586609325,5.32948,1876.4,1876.2,5.314]
["bitfinex","ETHUSD",1743586609621,5.64661789,1876.3,1876.2,5.314]
["bitfinex","ETHUSD",1743586610829,0.31698789,1876.3,1876.2,5.314]
["bitfinex","ETHUSD",1743586610993,10.65904,1876.4,1876.2,5.314]
["bitfinex","ETHUSD",1743586611193,0.31698789,1876.3,1876.2,5.314]
["bitfinex","ETHUSD",1743586611395,10.65904,1876.4,1876.2,5.5069632]
["bitfinex","ETHUSD",1743586611710,0.31698789,1876.3,1876.2,5.5069632]
["bitfinex","ETHUSD",1743586612106,5.3292,1876.5,1876.2,5.5069632]
["bitfinex","ETHUSD",1743586612300,0.31698789,1876.3,1876.2,5.5069632]
["bitfinex","ETHUSD",1743586612505,5.3292,1876.5,1876.2,5.5069632]
["bitfinex","ETHUSD",1743586612705,0.31698789,1876.3,1876.2,5.5069632]
["bitfinex","ETHUSD",1743586612905,5.32936,1876.4,1876.2,5.5069632]
["bitfinex","ETHUSD",1743586613119,0.31698789,1876.3,1876.2,5.5069632]
["bitfinex","ETHUSD",1743586613500,10.65844,1876.5,1876.2,5.67339167]
["bitfinex","ETHUSD",1743586613823,10.65845,1876.5,1876.2,5.67339167]
["bitfinex","ETHUSD",1743586614025,0.31698789,1876.4,1876.2,5.67339167]
["bitfinex","ETHUSD",1743586614230,0.31698789,1876.4,1876.2,11.00329167]
["bitfinex","ETHUSD",1743586614425,0.31698789,1876.4,1876.2,5.67339167]
["bitfinex","ETHUSD",1743586614733,0.31698789,1876.4,1876.3,0.02680604]
["bitfinex","ETHUSD",1743586614928,0.31698789,1876.4,1876.3,23.99343604]
["bitfinex","ETHUSD",1743586615226,5.3285,1876.7,1876.3,23.96663]
["bitfinex","ETHUSD",1743586615399,0.29056411,1876.6,1876.4,5.35609219]
["bitfinex","ETHUSD",1743586615599,5.3285,1876.7,1876.4,5.35609219]
["bitfinex","ETHUSD",1743586615799,0.29056411,1876.6,1876.4,5.35609219]
["bitfinex","ETHUSD",1743586616015,5.3285,1876.7,1876.4,5.35609219]
["bitfinex","ETHUSD",1743586616215,0.29056411,1876.6,1876.4,5.35609219]
["bitfinex","ETHUSD",1743586616414,5.3285,1876.7,1876.4,5.35609219]
["bitfinex","ETHUSD",1743586616617,0.29056411,1876.6,1876.5,0.1929632]
["bitfinex","ETHUSD",1743586616815,5.3285,1876.7,1876.5,0.1929632]
["bitfinex","ETHUSD",1743586617145,5.3285,1876.7,1876.6,5.313]
["bitfinex","ETHUSD",1743586617930,5.3285,1876.7,1876.6,5.5059632]
["bitfinex","ETHUSD",1743586618133,12.00867565,1876.7,1876.6,5.5049632]
["bitfinex","ETHUSD",1743586618336,11.94207002,1876.7,1876.6,5.5049632]
["bitfinex","ETHUSD",1743586618542,7.160896,1876.7,1876.6,5.5049632]
["bitfinex","ETHUSD",1743586618741,7.22751191,1876.7,1876.6,5.5049632]
["bitfinex","ETHUSD",1743586619049,7.22751191,1876.7,1876.6,5.312]
["bitfinex","ETHUSD",1743586622316,5.3285,1876.7,1876.6,5.312]
["bitfinex","ETHUSD",1743586622915,5.3285,1876.7,1876.6,5.5049632]
["bitfinex","ETHUSD",1743586623826,6.1445,1876.7,1876.6,5.5049632]
["bitfinex","ETHUSD",1743586624233,6.21111418,1876.7,1876.6,5.5049632]
["bitfinex","ETHUSD",1743586625140,6.21111418,1876.7,1876.6,5.312]
["bitfinex","ETHUSD",1743586625341,7.3650716,1876.7,1876.6,5.312]
["bitfinex","ETHUSD",1743586627020,7.65520763,1876.7,1876.6,5.312]
["bitfinex","ETHUSD",1743586627464,7.65520763,1876.7,1876.6,5.5049632]
["bitfinex","ETHUSD",1743586627636,6.83920462,1876.7,1876.6,5.5049632]
["bitfinex","ETHUSD",1743586628333,6.83920462,1876.7,1876.6,5.312]
["bitfinex","ETHUSD",1743586628745,6.83920462,1876.7,1876.6,5.50607396]
["bitfinex","ETHUSD",1743586630142,6.83920462,1876.7,1876.6,5.312]
["bitfinex","ETHUSD",1743586631657,6.83920462,1876.7,1876.6,5.50607396]
["bitfinex","ETHUSD",1743586633578,0.29013603,1876.7,1876.6,5.50607396]
["bitfinex","ETHUSD",1743586633889,0.29013603,1876.7,1876.6,10.83485396]
["bitfinex","ETHUSD",1743586634045,11.37711,1877.2,1876.8,5.32814]
["bitfinex","ETHUSD",1743586634246,0.29008688,1877.1,1876.9,5.35468401]
["bitfinex","ETHUSD",1743586634448,5.32711,1877.2,1877.0,5.31]
["bitfinex","ETHUSD",1743586634646,5.61744688,1877.1,1877.0,5.31]
["bitfinex","ETHUSD",1743586635591,5.61744688,1877.1,1877.0,5.50407396]
["bitfinex","ETHUSD",1743586636989,5.68404002,1877.1,1877.0,5.50407396]
["bitfinex","ETHUSD",1743586637175,6.86354502,1877.1,1877.0,5.50407396]
["bitfinex","ETHUSD",1743586637991,6.86354877,1877.1,1877.0,5.50407396]
["bitfinex","ETHUSD",1743586638174,6.86354877,1877.1,1877.0,5.31]
["bitfinex","ETHUSD",1743586638774,6.79695188,1877.1,1877.0,5.31]
["bitfinex","ETHUSD",1743586638979,5.61744688,1877.1,1877.0,5.31]
["bitfinex","ETHUSD",1743586640079,5.68404058,1877.1,1877.0,5.31]
["bitfinex","ETHUSD",1743586640257,5.61744688,1877.1,1877.0,5.31]
["bitfinex","ETHUSD",1743586640458,5.68404064,1877.1,1877.0,5.31]
["bitfinex","ETHUSD",1743586641184,5.61744688,1877.1,1877.0,5.31]
["bitfinex","ETHUSD",1743586641475,0.29008688,1877.1,1877.0,5.31]
["bitfinex","ETHUSD",1743586641682,5.32736,1877.1,1877.0,5.31]
["bitfinex","ETHUSD",1743586641978,5.6197073,1877.1,1877.0,5.31]
["bitfinex","ETHUSD",1743586642646,5.68630059,1877.1,1877.0,5.31]
["bitfinex","ETHUSD",1743586642845,6.78764165,1877.1,1877.0,5.31]
["bitfinex","ETHUSD",1743586643046,6.72104836,1877.1,1877.0,5.31]
["bitfinex","ETHUSD",1743586644650,6.78764171,1877.1,1877.0,5.31]
["bitfinex","ETHUSD",1743586645591,6.72104836,1877.1,1877.0,5.31]
["bitfinex","ETHUSD",1743586645793,0.2923473,1877.1,1877.0,5.31]
["bitfinex","ETHUSD",1743586646168,5.32711,1877.2,1877.0,5.31]
["bitfinex","ETHUSD",1743586646501,0.2946568,1877.1,1877.0,5.31]
["bitfinex","ETHUSD",1743586646658,5.32711,1877.2,1877.0,5.31]
["bitfinex","ETHUSD",1743586646859,10.65438,1877.2,1877.0,5.31]
["bitfinex","ETHUSD",1743586647058,0.2946568,1877.1,1877.0,5.31]
["bitfinex","ETHUSD",1743586647276,5.32711,1877.2,1877.0,5.31]
["bitfinex","ETHUSD",1743586647481,0.2946568,1877.1,1877.0,5.31]
["bitfinex","ETHUSD",1743586647686,10.6544,1877.2,1877.0,5.31]
["bitfinex","ETHUSD",1743586647898,5.6220168,1877.1,1877.0,5.31]
["bitfinex","ETHUSD",1743586648785,0.2946568,1877.1,1877.0,5.31]
["bitfinex","ETHUSD",1743586649200,5.32723,1877.2,1877.0,5.31]
["bitfinex","ETHUSD",1743586649371,0.29583569,1877.1,1877.0,5.31]
["bitfinex","ETHUSD",1743586649771,5.3271,1877.2,1877.0,5.31]
["bitfinex","ETHUSD",1743586650100,0.29583569,1877.1,1877.0,5.31]
["bitfinex","ETHUSD",1743586650273,5.3271,1877.2,1877.0,5.31]
["bitfinex","ETHUSD",1743586650472,0.29583569,1877.1,1877.0,5.67043958]
["bitfinex","ETHUSD",1743586650674,5.3271,1877.2,1877.0,5.67043958]
["bitfinex","ETHUSD",1743586650890,0.29583569,1877.1,1877.0,5.67043958]
["bitfinex","ETHUSD",1743586651099,5.32601,1877.6,1877.2,5.32706]
["bitfinex","ETHUSD",1743586651263,0.27149903,1877.5,1877.2,5.35370808]
["bitfinex","ETHUSD",1743586651461,5.32578,1877.7,1877.3,5.32668]
["bitfinex","ETHUSD",1743586651774,0.27149903,1877.6,1877.4,10.65922852]
["bitfinex","ETHUSD",1743586652190,5.32578,1877.7,1877.4,5.306]
["bitfinex","ETHUSD",1743586652397,0.27149903,1877.5,1877.4,5.306]
["bitfinex","ETHUSD",1743586652557,5.32599,1877.6,1877.4,5.306]
["bitfinex","ETHUSD",1743586652763,0.27149903,1877.5,1877.4,5.306]
["bitfinex","ETHUSD",1743586653985,5.32568,1877.7,1877.4,5.306]
["bitfinex","ETHUSD",1743586654190,0.27149903,1877.5,1877.4,5.306]
["bitfinex","ETHUSD",1743586654497,0.27149903,1877.5,1877.4,10.65922386]
["bitfinex","ETHUSD",1743586654697,10.65099,1877.8,1877.4,10.65922386]
["bitfinex","ETHUSD",1743586654893,0.27149903,1877.7,1877.4,10.65922386]
["bitfinex","ETHUSD",1743586655209,5.59715903,1877.7,1877.4,5.33272386]
["bitfinex","ETHUSD",1743586655561,5.59715903,1877.7,1877.4,5.66643958]
["bitfinex","ETHUSD",1743586655765,10.92304903,1877.7,1877.4,5.66643958]
["bitfinex","ETHUSD",1743586656166,5.59715903,1877.7,1877.4,5.66643958]
["bitfinex","ETHUSD",1743586656462,5.59715903,1877.7,1877.4,5.69316302]
["bitfinex","ETHUSD",1743586657296,5.59715903,1877.7,1877.4,5.5267974]
["bitfinex","ETHUSD",1743586657798,0.27149903,1877.7,1877.4,10.8532874]
["bitfinex","ETHUSD",1743586657995,0.27149903,1877.7,1877.4,10.82656396]
["bitfinex","ETHUSD",1743586658201,0.27149903,1877.7,1877.5,0.0267229]
["bitfinex","ETHUSD",1743586658785,5.59720903,1877.7,1877.5,0.0267229]
["bitfinex","ETHUSD",1743586659399,0.27149903,1877.7,1877.5,0.0267229]
["bitfinex","ETHUSD",1743586660300,5.59728903,1877.7,1877.5,0.0267229]
["bitfinex","ETHUSD",1743586660495,5.59728903,1877.7,1877.4,5.47236562]
["bitfinex","ETHUSD",1743586661373,5.59728903,1877.7,1877.4,10.79886562]
["bitfinex","ETHUSD",1743586661704,0.27149903,1877.7,1877.5,0.02672041]
["bitfinex","ETHUSD",1743586662271,5.59718903,1877.7,1877.4,10.99293958]
["bitfinex","ETHUSD",1743586665001,0.27149903,1877.7,1877.4,16.31927958]
["bitfinex","ETHUSD",1743586665182,0.27149903,1877.7,1877.5,5.3528782]
["bitfinex","ETHUSD",1743586665975,0.27149903,1877.7,1877.5,5.54695216]
["bitfinex","ETHUSD",1743586666171,5.59718903,1877.7,1877.5,0.38715778]
["bitfinex","ETHUSD",1743586666371,5.59718903,1877.7,1877.5,0.36043958]
["bitfinex","ETHUSD",1743586667408,5.32594,1877.6,1877.5,0.16636562]
["bitfinex","ETHUSD",1743586667708,0.27415778,1877.6,1877.5,0.16636562]
["bitfinex","ETHUSD",1743586667909,5.32569,1877.7,1877.5,0.19308644]
["bitfinex","ETHUSD",1743586668112,0.27415778,1877.6,1877.5,0.19308644]
["bitfinex","ETHUSD",1743586668275,5.32569,1877.7,1877.5,0.02672082]
["bitfinex","ETHUSD",1743586668474,0.27415778,1877.6,1877.5,0.19407396]
["bitfinex","ETHUSD",1743586668697,5.32569,1877.7,1877.5,0.19407396]
["bitfinex","ETHUSD",1743586669006,0.27415778,1877.6,1877.5,0.19407396]
["bitfinex","ETHUSD",1743586669386,5.32569,1877.7,1877.5,0.19407396]
["bitfinex","ETHUSD",1743586669614,7.01285876,1877.6,1877.5,0.19407396]
["bitfinex","ETHUSD",1743586669838,7.01285876,1877.6,1877.5,5.49507396]
["bitfinex","ETHUSD",1743586669979,5.32623,1877.5,1877.4,30.657]
["bitfinex","ETHUSD",1743586670171,6.56013888,1877.5,1877.4,35.958]
["bitfinex","ETHUSD",1743586670374,6.90339122,1877.5,1877.4,35.958]
["bitfinex","ETHUSD",1743586670798,6.8368077,1877.5,1877.4,35.958]
["bitfinex","ETHUSD",1743586670999,6.90339121,1877.5,1877.4,35.958]
["bitfinex","ETHUSD",1743586671271,5.32808,1876.9,1876.8,30.656]
["bitfinex","ETHUSD",1743586671678,5.60474882,1876.9,1876.8,30.656]
["bitfinex","ETHUSD",1743586671890,6.70465069,1876.9,1876.8,30.656]
["bitfinex","ETHUSD",1743586672392,0.27666882,1876.9,1876.8,30.656]
["bitfinex","ETHUSD",1743586672575,0.27666882,1876.9,1876.8,35.957]
["bitfinex","ETHUSD",1743586672987,5.32744,1877.1,1876.8,35.957]
["bitfinex","ETHUSD",1743586673208,0.27499495,1876.9,1876.8,41.28519]
["bitfinex","ETHUSD",1743586673518,5.3269,1877.3,1876.9,5.32768]
["bitfinex","ETHUSD",1743586673720,5.32596,1877.6,1877.2,5.32695]
["bitfinex","ETHUSD",1743586673880,5.32568,1877.7,1877.3,10.62777]
["bitfinex","ETHUSD",1743586674205,10.65097,1877.8,1877.4,5.32636]
["bitfinex","ETHUSD",1743586674405,5.32538,1877.8,1877.4,19.82636]
["bitfinex","ETHUSD",1743586674706,5.32538,1877.8,1877.4,5.32648]
["bitfinex","ETHUSD",1743586675190,5.32576,1877.7,1877.3,25.12771]
["bitfinex","ETHUSD",1743586675389,5.32576,1877.7,1877.5,0.1928181]
["bitfinex","ETHUSD",1743586676681,5.32576,1877.7,1877.4,5.68564822]
["bitfinex","ETHUSD",1743586677897,5.32576,1877.7,1877.5,0.1928181]
["bitfinex","ETHUSD",1743586679120,5.32576,1877.7,1877.6,0.1928181]
["bitfinex","ETHUSD",1743586680294,5.32576,1877.7,1877.5,0.1928181]
["bitfinex","ETHUSD",1743586680494,5.32576,1877.7,1877.5,0.35915822]
["bitfinex","ETHUSD",1743586680905,5.32547,1877.8,1877.5,0.35915822]
["bitfinex","ETHUSD",1743586681430,5.32566,1877.7,1877.5,0.35915822]
["bitfinex","ETHUSD",1743586682119,10.65103,1877.8,1877.5,0.35915822]
["bitfinex","ETHUSD",1743586682326,10.65103,1877.8,1877.6,0.1928181]
["bitfinex","ETHUSD",1743586682327,5.32566,1877.7,1877.6,0.1928181]
["bitfinex","ETHUSD",1743586684798,6.18972975,1877.7,1877.6,0.1928181]
["bitfinex","ETHUSD",1743586685009,5.32566,1877.7,1877.6,0.1928181]
["bitfinex","ETHUSD",1743586686999,5.59878355,1877.7,1877.6,0.1928181]
["bitfinex","ETHUSD",1743586687499,6.75778388,1877.7,1877.6,0.1928181]
["bitfinex","ETHUSD",1743586687699,7.57278388,1877.7,1877.6,0.1928181]
["bitfinex","ETHUSD",1743586688097,7.57278388,1877.7,1877.6,5.4908181]
["bitfinex","ETHUSD",1743586688502,15.5429579,1877.7,1877.6,5.4908181]
["bitfinex","ETHUSD",1743586688704,15.47638293,1877.7,1877.6,5.298]
["bitfinex","ETHUSD",1743586689319,6.12414,1877.6,1877.5,0.35915822]
["bitfinex","ETHUSD",1743586689530,16.23944984,1877.6,1877.5,5.4908181]
["bitfinex","ETHUSD",1743586689735,16.44598986,1877.6,1877.5,5.4908181]
["bitfinex","ETHUSD",1743586690034,13.25698986,1877.6,1877.5,5.298]
["bitfinex","ETHUSD",1743586690522,5.32623,1877.5,1877.4,30.657]
["bitfinex","ETHUSD",1743586690724,10.89990402,1877.5,1877.4,30.657]
["bitfinex","ETHUSD",1743586690919,13.3223672,1877.5,1877.4,35.955]
["bitfinex","ETHUSD",1743586691128,22.3723672,1877.5,1877.4,35.955]
["bitfinex","ETHUSD",1743586692738,5.32817,1876.9,1876.8,30.66]
["bitfinex","ETHUSD",1743586693244,5.60129355,1876.9,1876.8,30.66]
["bitfinex","ETHUSD",1743586693411,5.6678972,1876.9,1876.8,30.66]
["bitfinex","ETHUSD",1743586693611,5.6678972,1876.9,1876.8,30.85300831]
["bitfinex","ETHUSD",1743586693934,5.6678972,1876.9,1876.8,36.15100831]
["bitfinex","ETHUSD",1743586694607,5.60129355,1876.9,1876.8,35.958]
["bitfinex","ETHUSD",1743586697527,5.66789717,1876.9,1876.8,35.958]
["bitfinex","ETHUSD",1743586698057,5.60129355,1876.9,1876.8,35.958]
["bitfinex","ETHUSD",1743586698217,5.66789715,1876.9,1876.8,35.958]
["bitfinex","ETHUSD",1743586698417,5.60129355,1876.9,1876.8,35.958]
["bitfinex","ETHUSD",1743586699049,5.66789714,1876.9,1876.8,35.958]
["bitfinex","ETHUSD",1743586699248,5.60129355,1876.9,1876.8,35.958]
["bitfinex","ETHUSD",1743586699562,5.66789713,1876.9,1876.8,35.958]
["bitfinex","ETHUSD",1743586699765,6.76745284,1876.9,1876.8,35.958]
["bitfinex","ETHUSD",1743586701549,7.59585284,1876.9,1876.8,30.66]
["bitfinex","ETHUSD",1743586701752,12.37702686,1876.9,1876.8,35.958]
["bitfinex","ETHUSD",1743586701965,12.31042328,1876.9,1876.8,35.958]
["bitfinex","ETHUSD",1743586702544,12.31042328,1876.9,1876.8,5.298]
["bitfinex","ETHUSD",1743586703268,5.32973,1876.3,1876.1,30.716]
["bitfinex","ETHUSD",1743586703586,5.32973,1876.3,1876.2,5.49079223]
["bitfinex","ETHUSD",1743586705696,0.06661807,1876.5,1876.2,5.49079223]
["bitfinex","ETHUSD",1743586705697,5.32908,1876.5,1876.2,5.49079223]
["bitfinex","ETHUSD",1743586705854,10.65662,1876.8,1876.3,5.32942]
["bitfinex","ETHUSD",1743586706201,5.32822,1876.8,1876.4,5.3559884]
["bitfinex","ETHUSD",1743586706605,5.32855,1876.7,1876.4,35.99819]
["bitfinex","ETHUSD",1743586707010,5.32851,1876.7,1876.4,35.99819]
["bitfinex","ETHUSD",1743586707362,5.32822,1876.8,1876.4,41.32738]
["bitfinex","ETHUSD",1743586707571,10.65661,1876.8,1876.5,0.19254433]
["bitfinex","ETHUSD",1743586707778,5.32822,1876.8,1876.6,5.298]
["bitfinex","ETHUSD",1743586708008,5.32825,1876.8,1876.6,5.298]
["bitfinex","ETHUSD",1743586708668,5.3285,1876.7,1876.6,5.298]
["bitfinex","ETHUSD",1743586711306,5.32878,1876.6,1876.5,0.19254433]
["bitfinex","ETHUSD",1743586711599,5.32878,1876.6,1876.5,5.298]
["bitfinex","ETHUSD",1743586714231,6.19348842,1876.6,1876.5,5.49088167]
["bitfinex","ETHUSD",1743586714443,7.34568726,1876.6,1876.5,5.49088167]
["bitfinex","ETHUSD",1743586714737,5.32878,1876.6,1876.5,5.49088167]
["bitfinex","ETHUSD",1743586714888,5.32878,1876.6,1876.5,5.48988167]
["bitfinex","ETHUSD",1743586716200,5.32878,1876.6,1876.5,5.882889]
["bitfinex","ETHUSD",1743586716527,5.3285,1876.7,1876.5,5.882889]
["bitfinex","ETHUSD",1743586716887,0.26829732,1876.6,1876.5,5.882889]
["bitfinex","ETHUSD",1743586717220,5.3285,1876.7,1876.5,6.04929587]
["bitfinex","ETHUSD",1743586717521,0.26829732,1876.6,1876.5,6.04929587]
["bitfinex","ETHUSD",1743586717820,5.32878,1876.6,1876.5,6.04929587]
["bitfinex","ETHUSD",1743586718120,5.5967324,1876.6,1876.5,6.04929587]
["bitfinex","ETHUSD",1743586720020,5.5967324,1876.6,1876.3,30.672]
["bitfinex","ETHUSD",1743586720397,0.2679524,1876.6,1876.3,36.00154]
["bitfinex","ETHUSD",1743586720605,0.2679524,1876.6,1876.4,10.68534697]
["bitfinex","ETHUSD",1743586720808,5.32852,1876.7,1876.3,41.33114]
["bitfinex","ETHUSD",1743586721014,0.2679524,1876.5,1876.3,36.09896623]
["bitfinex","ETHUSD",1743586721324,5.32852,1876.7,1876.4,10.65304256]
["bitfinex","ETHUSD",1743586721497,10.65719,1876.7,1876.4,5.297]
["bitfinex","ETHUSD",1743586721702,5.32852,1876.7,1876.5,30.672]
["bitfinex","ETHUSD",1743586722598,10.65725,1876.7,1876.5,30.672]
["bitfinex","ETHUSD",1743586722803,5.32878,1876.6,1876.5,30.672]
["bitfinex","ETHUSD",1743586723615,5.32878,1876.6,1876.5,35.968]
["bitfinex","ETHUSD",1743586724121,6.14092,1876.7,1876.5,35.968]
["bitfinex","ETHUSD",1743586724322,10.65668,1876.8,1876.5,35.968]
["bitfinex","ETHUSD",1743586724524,5.32825,1876.8,1876.5,41.29704]
["bitfinex","ETHUSD",1743586724729,6.05,1876.9,1876.7,5.32834]
["bitfinex","ETHUSD",1743586725031,10.65516,1877.1,1876.7,5.32834]
["bitfinex","ETHUSD",1743586725497,5.32772,1877.0,1876.6,5.81772922]
["bitfinex","ETHUSD",1743586725696,5.32802,1876.9,1876.6,5.81772922]
["bitfinex","ETHUSD",1743586725896,5.32772,1877.0,1876.6,5.81772922]
["bitfinex","ETHUSD",1743586726139,10.65559,1877.0,1876.6,5.81772922]
["bitfinex","ETHUSD",1743586726422,10.65556,1877.0,1876.6,5.81761922]
["bitfinex","ETHUSD",1743586726630,5.32772,1877.0,1876.6,11.14628922]
["bitfinex","ETHUSD",1743586726790,5.32772,1877.0,1876.7,5.32849]
["bitfinex","ETHUSD",1743586726998,5.32802,1876.9,1876.6,5.81761922]
["bitfinex","ETHUSD",1743586728043,5.32772,1877.0,1876.6,11.14630922]
["bitfinex","ETHUSD",1743586728344,5.32765,1877.0,1876.7,5.32845]
["bitfinex","ETHUSD",1743586728642,5.32765,1877.0,1876.8,0.02676998]
["bitfinex","ETHUSD",1743586728856,5.32765,1877.0,1876.9,5.295]
["bitfinex","ETHUSD",1743586731927,5.59708024,1877.0,1876.9,5.295]
["bitfinex","ETHUSD",1743586732523,5.32847,1876.8,1876.6,0.09744066]
["bitfinex","ETHUSD",1743586732746,5.32847,1876.8,1876.7,5.294]
["bitfinex","ETHUSD",1743586732954,5.59923027,1876.8,1876.7,5.48754877]
["bitfinex","ETHUSD",1743586733147,5.6658342,1876.8,1876.7,5.48754877]
["bitfinex","ETHUSD",1743586733460,6.4171342,1876.8,1876.7,5.48754877]
["bitfinex","ETHUSD",1743586733661,7.59165162,1876.8,1876.7,5.48754877]
["bitfinex","ETHUSD",1743586736066,7.59165162,1876.8,1876.7,5.294]
["bitfinex","ETHUSD",1743586737163,13.64165162,1876.8,1876.7,5.48754877]
["bitfinex","ETHUSD",1743586737364,13.57504769,1876.8,1876.7,5.48754877]
["bitfinex","ETHUSD",1743586737537,21.54522171,1876.8,1876.7,0.19354877]
["bitfinex","ETHUSD",1743586737878,21.54522171,1876.8,1876.7,5.48754877]
["bitfinex","ETHUSD",1743586738766,6.09748,1876.6,1876.5,30.672]
["bitfinex","ETHUSD",1743586738961,7.57554466,1876.6,1876.5,30.672]
["bitfinex","ETHUSD",1743586739941,7.57554466,1876.6,1876.5,35.966]
["bitfinex","ETHUSD",1743586741573,7.57554459,1876.6,1876.5,35.966]
["bitfinex","ETHUSD",1743586741764,5.59761899,1876.6,1876.5,35.966]
["bitfinex","ETHUSD",1743586742070,5.66423241,1876.6,1876.5,35.966]
["bitfinex","ETHUSD",1743586742672,5.66423242,1876.6,1876.5,35.966]
["bitfinex","ETHUSD",1743586743666,5.59761899,1876.6,1876.5,35.966]
["bitfinex","ETHUSD",1743586743944,5.66423241,1876.6,1876.5,35.966]
["bitfinex","ETHUSD",1743586744444,5.59761899,1876.6,1876.5,35.966]
["bitfinex","ETHUSD",1743586744873,5.6642324,1876.6,1876.5,35.966]
["bitfinex","ETHUSD",1743586745042,6.8382253,1876.6,1876.5,35.966]
["bitfinex","ETHUSD",1743586746663,6.77161189,1876.6,1876.5,35.966]
["bitfinex","ETHUSD",1743586746966,5.59761899,1876.6,1876.5,35.966]
["bitfinex","ETHUSD",1743586747272,5.66423398,1876.6,1876.5,35.966]
["bitfinex","ETHUSD",1743586748189,5.66423398,1876.6,1876.5,35.965]
["bitfinex","ETHUSD",1743586748886,5.59761899,1876.6,1876.5,35.965]
["bitfinex","ETHUSD",1743586750571,5.59761899,1876.6,1876.5,5.293]
["bitfinex","ETHUSD",1743586751095,5.32956,1876.4,1876.1,30.725]
["bitfinex","ETHUSD",1743586751251,5.32956,1876.4,1876.2,5.48635701]
["bitfinex","ETHUSD",1743586751459,0.26515351,1876.3,1876.2,5.48635701]
["bitfinex","ETHUSD",1743586751886,5.32956,1876.4,1876.2,5.48635701]
["bitfinex","ETHUSD",1743586752058,0.26515351,1876.3,1876.2,5.48635701]
["bitfinex","ETHUSD",1743586752267,0.26515351,1876.3,1876.2,5.51317517]
["bitfinex","ETHUSD",1743586752468,10.65833,1876.5,1876.2,5.51317517]
["bitfinex","ETHUSD",1743586752650,0.26515351,1876.3,1876.2,5.51317517]
["bitfinex","ETHUSD",1743586752854,10.65833,1876.5,1876.2,5.51317517]
["bitfinex","ETHUSD",1743586753057,0.26515351,1876.3,1876.2,5.48635701]
["bitfinex","ETHUSD",1743586753395,0.26515351,1876.3,1876.2,5.51316592]
["bitfinex","ETHUSD",1743586753697,5.32909,1876.5,1876.2,5.51316592]
["bitfinex","ETHUSD",1743586753900,0.26515351,1876.3,1876.2,5.51316592]
["bitfinex","ETHUSD",1743586754206,0.26560684,1876.3,1876.2,5.48635701]
["bitfinex","ETHUSD",1743586754693,10.65836,1876.5,1876.2,5.51316605]
["bitfinex","ETHUSD",1743586755016,5.32936,1876.4,1876.2,5.48635701]
["bitfinex","ETHUSD",1743586755195,0.26560684,1876.3,1876.2,5.48635701]
["bitfinex","ETHUSD",1743586755506,5.32936,1876.4,1876.2,5.51316909]
["bitfinex","ETHUSD",1743586755683,0.26560684,1876.3,1876.2,5.48635701]
["bitfinex","ETHUSD",1743586755996,5.32936,1876.4,1876.2,5.51316903]
["bitfinex","ETHUSD",1743586756172,0.26560684,1876.3,1876.2,5.51316903]
["bitfinex","ETHUSD",1743586756376,10.65842,1876.5,1876.2,5.51316903]
["bitfinex","ETHUSD",1743586756689,0.26560684,1876.4,1876.2,5.51316903]
["bitfinex","ETHUSD",1743586757001,0.26560684,1876.4,1876.2,5.48635701]
["bitfinex","ETHUSD",1743586757605,0.26560684,1876.4,1876.3,0.02680867]
["bitfinex","ETHUSD",1743586757958,0.26560684,1876.4,1876.3,0.19335701]
["bitfinex","ETHUSD",1743586759614,0.26560684,1876.4,1876.3,0.22016561]
["bitfinex","ETHUSD",1743586759797,0.26560684,1876.4,1876.3,0.19335701]
["bitfinex","ETHUSD",1743586760312,0.26560684,1876.4,1876.3,0.22016536]
["bitfinex","ETHUSD",1743586761974,0.26560684,1876.4,1876.3,0.2201655]
["bitfinex","ETHUSD",1743586763401,5.59495684,1876.4,1876.3,0.2201655]
["bitfinex","ETHUSD",1743586763704,0.26560684,1876.4,1876.3,0.19335701]
["bitfinex","ETHUSD",1743586764576,5.59495684,1876.4,1876.3,0.19335701]
["bitfinex","ETHUSD",1743586765003,0.26560684,1876.4,1876.3,0.19335701]
["bitfinex","ETHUSD",1743586766306,5.59495684,1876.4,1876.3,0.19335701]
["bitfinex","ETHUSD",1743586766616,6.45357218,1876.4,1876.3,0.19335701]
["bitfinex","ETHUSD",1743586766919,7.54597686,1876.4,1876.3,5.291]
["bitfinex","ETHUSD",1743586767103,7.47936152,1876.4,1876.3,5.291]
["bitfinex","ETHUSD",1743586767306,7.47936152,1876.4,1876.3,5.48470438]
["bitfinex","ETHUSD",1743586767513,7.5459815,1876.4,1876.3,5.48470438]
["bitfinex","ETHUSD",1743586770093,10.7439815,1876.4,1876.3,5.48470438]
["bitfinex","ETHUSD",1743586770419,7.5459815,1876.4,1876.3,5.48470438]
["bitfinex","ETHUSD",1743586771490,7.5459815,1876.4,1876.3,5.48370438]
["bitfinex","ETHUSD",1743586771899,7.5459815,1876.4,1876.3,0.19370438]
["bitfinex","ETHUSD",1743586772090,7.5459815,1876.4,1876.3,5.48370438]
["bitfinex","ETHUSD",1743586773224,0.26560684,1876.4,1876.3,5.48370438]
["bitfinex","ETHUSD",1743586773395,5.59495684,1876.4,1876.3,5.48370438]
["bitfinex","ETHUSD",1743586774591,5.66157342,1876.4,1876.3,5.48370438]
["bitfinex","ETHUSD",1743586776709,5.59495684,1876.4,1876.3,5.48370438]
["bitfinex","ETHUSD",1743586777096,5.66157873,1876.4,1876.3,5.48370438]
["bitfinex","ETHUSD",1743586777326,6.7606546,1876.4,1876.3,5.48370438]
["bitfinex","ETHUSD",1743586777557,13.6344546,1876.4,1876.3,5.48270438]
["bitfinex","ETHUSD",1743586777697,13.56783271,1876.4,1876.3,5.48270438]
["bitfinex","ETHUSD",1743586777895,13.56783271,1876.4,1876.3,5.289]
["bitfinex","ETHUSD",1743586779295,13.56783271,1876.4,1876.3,5.48270438]
["bitfinex","ETHUSD",1743586780731,5.32963,1876.3,1876.2,0.19370438]
["bitfinex","ETHUSD",1743586780899,7.28600309,1876.3,1876.2,5.48270438]
["bitfinex","ETHUSD",1743586781099,7.54863772,1876.3,1876.2,5.48270438]
["bitfinex","ETHUSD",1743586781618,7.54863772,1876.3,1876.2,5.289]
["bitfinex","ETHUSD",1743586781929,7.54863772,1876.3,1876.2,5.48236354]
["bitfinex","ETHUSD",1743586786470,7.54863772,1876.3,1876.2,0.19336354]
["bitfinex","ETHUSD",1743586786742,11.52792,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743586786951,17.88055779,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743586787097,13.36108167,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743586787638,7.16308167,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743586787938,7.16308167,1876.2,1876.1,5.338]
["bitfinex","ETHUSD",1743586788117,7.22971063,1876.2,1876.1,5.338]
["bitfinex","ETHUSD",1743586788848,6.41311063,1876.2,1876.1,5.338]
["bitfinex","ETHUSD",1743586790319,0.2616979,1876.2,1876.1,5.338]
["bitfinex","ETHUSD",1743586790648,5.5916179,1876.2,1876.1,5.338]
["bitfinex","ETHUSD",1743586792841,0.2616979,1876.2,1876.1,10.6682]
["bitfinex","ETHUSD",1743586793149,5.32939,1876.4,1876.1,10.6682]
["bitfinex","ETHUSD",1743586793443,0.25336374,1876.3,1876.1,5.338]
["bitfinex","ETHUSD",1743586793653,5.32939,1876.4,1876.1,10.66815]
["bitfinex","ETHUSD",1743586793836,0.25336374,1876.3,1876.1,10.66815]
["bitfinex","ETHUSD",1743586794039,5.32939,1876.4,1876.1,10.66815]
["bitfinex","ETHUSD",1743586794238,0.25336374,1876.3,1876.1,10.66815]
["bitfinex","ETHUSD",1743586794432,5.32939,1876.4,1876.1,10.66815]
["bitfinex","ETHUSD",1743586794617,0.25336374,1876.3,1876.1,10.66815]
["bitfinex","ETHUSD",1743586794813,5.32939,1876.4,1876.1,10.66815]
["bitfinex","ETHUSD",1743586795042,0.25336374,1876.3,1876.1,10.66815]
["bitfinex","ETHUSD",1743586795213,5.32939,1876.4,1876.1,5.338]
["bitfinex","ETHUSD",1743586795419,0.25336374,1876.3,1876.1,10.66817]
["bitfinex","ETHUSD",1743586795638,5.32939,1876.4,1876.1,10.66817]
["bitfinex","ETHUSD",1743586795832,0.25336374,1876.3,1876.1,10.66817]
["bitfinex","ETHUSD",1743586796033,5.32939,1876.4,1876.1,10.66817]
["bitfinex","ETHUSD",1743586796320,0.25336374,1876.3,1876.1,10.66817]
["bitfinex","ETHUSD",1743586796660,5.32939,1876.4,1876.1,10.66817]
["bitfinex","ETHUSD",1743586796832,0.25336374,1876.3,1876.1,10.66817]
["bitfinex","ETHUSD",1743586797151,5.32939,1876.4,1876.1,10.66817]
["bitfinex","ETHUSD",1743586797352,0.25336374,1876.2,1876.1,10.66817]
["bitfinex","ETHUSD",1743586797556,5.32939,1876.4,1876.1,10.66817]
["bitfinex","ETHUSD",1743586798221,0.25336374,1876.3,1876.1,10.66817]
["bitfinex","ETHUSD",1743586798421,5.32939,1876.4,1876.1,10.66817]
["bitfinex","ETHUSD",1743586798655,0.25336374,1876.3,1876.1,10.66817]
["bitfinex","ETHUSD",1743586798949,5.32907,1876.5,1876.2,5.35672442]
["bitfinex","ETHUSD",1743586799149,11.37867,1876.7,1876.3,5.3294]
["bitfinex","ETHUSD",1743586799313,11.37867,1876.7,1876.4,0.02680111]
["bitfinex","ETHUSD",1743586799514,16.70741,1876.7,1876.5,5.286]
["bitfinex","ETHUSD",1743586799942,5.32878,1876.6,1876.5,5.286]
["bitfinex","ETHUSD",1743586800957,5.39539006,1876.6,1876.5,5.4791359]
["bitfinex","ETHUSD",1743586801133,7.07279607,1876.6,1876.5,5.4791359]
["bitfinex","ETHUSD",1743586801917,7.00618601,1876.6,1876.5,5.4791359]
["bitfinex","ETHUSD",1743586802124,5.32878,1876.6,1876.5,5.286]
["bitfinex","ETHUSD",1743586802535,5.39539444,1876.6,1876.5,5.286]
["bitfinex","ETHUSD",1743586802736,5.32878,1876.6,1876.5,5.286]
["bitfinex","ETHUSD",1743586803059,5.32878,1876.6,1876.5,5.4791359]
["bitfinex","ETHUSD",1743586803356,5.39539444,1876.6,1876.5,5.4791359]
["bitfinex","ETHUSD",1743586803563,5.32878,1876.6,1876.5,5.4791359]
["bitfinex","ETHUSD",1743586803738,5.39539444,1876.6,1876.5,5.4791359]
["bitfinex","ETHUSD",1743586804130,5.32878,1876.6,1876.5,5.4791359]
["bitfinex","ETHUSD",1743586804329,5.39539444,1876.6,1876.5,5.4791359]
["bitfinex","ETHUSD",1743586804525,5.32878,1876.6,1876.5,5.4791359]
["bitfinex","ETHUSD",1743586804830,5.39539444,1876.6,1876.5,5.286]
["bitfinex","ETHUSD",1743586805254,7.88960088,1876.6,1876.5,5.286]
["bitfinex","ETHUSD",1743586806966,8.14631958,1876.6,1876.5,5.286]
["bitfinex","ETHUSD",1743586808269,5.5854987,1876.6,1876.5,5.286]
["bitfinex","ETHUSD",1743586808970,5.5854987,1876.6,1876.5,5.4791359]
["bitfinex","ETHUSD",1743586809645,5.65211121,1876.6,1876.5,5.4791359]
["bitfinex","ETHUSD",1743586810133,6.47231121,1876.6,1876.5,5.4791359]
["bitfinex","ETHUSD",1743586810339,5.32907,1876.5,1876.4,0.1931359]
["bitfinex","ETHUSD",1743586810536,5.97630112,1876.5,1876.4,5.4771359]
["bitfinex","ETHUSD",1743586810752,6.29944049,1876.5,1876.4,5.4771359]
["bitfinex","ETHUSD",1743586814643,0.25652138,1876.5,1876.4,5.4771359]
["bitfinex","ETHUSD",1743586814844,0.25652138,1876.5,1876.4,10.83329463]
["bitfinex","ETHUSD",1743586815051,6.05,1876.7,1876.4,24.1131359]
["bitfinex","ETHUSD",1743586815348,0.25627472,1876.6,1876.4,10.8064659]
["bitfinex","ETHUSD",1743586815570,0.25627472,1876.6,1876.4,10.8063159]
["bitfinex","ETHUSD",1743586815874,0.25627472,1876.5,1876.4,10.8063159]
["bitfinex","ETHUSD",1743586816074,6.05,1876.7,1876.4,34.7714959]
["bitfinex","ETHUSD",1743586816275,6.05,1876.7,1876.4,16.1354959]
["bitfinex","ETHUSD",1743586816444,6.05,1876.7,1876.5,0.1931359]
["bitfinex","ETHUSD",1743586816644,0.25627472,1876.6,1876.5,0.1931359]
["bitfinex","ETHUSD",1743586816845,6.05,1876.7,1876.5,0.1931359]
["bitfinex","ETHUSD",1743586817047,0.25627472,1876.6,1876.5,0.1931359]
["bitfinex","ETHUSD",1743586817281,6.05,1876.7,1876.5,0.1931359]
["bitfinex","ETHUSD",1743586817469,0.25627472,1876.6,1876.5,0.1931359]
["bitfinex","ETHUSD",1743586817670,6.05,1876.7,1876.5,0.1931359]
["bitfinex","ETHUSD",1743586817872,0.25627472,1876.6,1876.5,0.1931359]
["bitfinex","ETHUSD",1743586818068,6.05,1876.7,1876.5,5.5222059]
["bitfinex","ETHUSD",1743586818384,0.25627472,1876.6,1876.5,5.5222059]
["bitfinex","ETHUSD",1743586818757,6.05,1876.7,1876.6,0.1931359]
["bitfinex","ETHUSD",1743586819289,5.32837,1876.8,1876.6,0.1931359]
["bitfinex","ETHUSD",1743586819988,5.32837,1876.8,1876.7,0.1931359]
["bitfinex","ETHUSD",1743586820582,6.46060268,1876.8,1876.7,0.1931359]
["bitfinex","ETHUSD",1743586820885,5.32857,1876.7,1876.5,0.1931359]
["bitfinex","ETHUSD",1743586821583,5.32837,1876.8,1876.5,0.1931359]
["bitfinex","ETHUSD",1743586821786,10.65677,1876.8,1876.5,0.1931359]
["bitfinex","ETHUSD",1743586821954,0.25755706,1876.7,1876.5,0.1931359]
["bitfinex","ETHUSD",1743586822490,5.58606706,1876.7,1876.6,0.1931359]
["bitfinex","ETHUSD",1743586823672,0.25755706,1876.7,1876.6,0.1931359]
["bitfinex","ETHUSD",1743586824273,5.58605706,1876.7,1876.6,0.1931359]
["bitfinex","ETHUSD",1743586827726,0.25755706,1876.7,1876.6,5.5219159]
["bitfinex","ETHUSD",1743586827875,0.25755706,1876.7,1876.6,0.1931359]
["bitfinex","ETHUSD",1743586828070,5.32821,1876.8,1876.6,0.1931359]
["bitfinex","ETHUSD",1743586828291,0.25755706,1876.7,1876.6,0.1931359]
["bitfinex","ETHUSD",1743586829876,0.25755706,1876.7,1876.6,5.54870093]
["bitfinex","ETHUSD",1743586830257,5.32708,1877.2,1876.9,5.32783]
["bitfinex","ETHUSD",1743586830542,0.25755706,1877.1,1877.0,5.30675869]
["bitfinex","ETHUSD",1743586830750,0.25755706,1877.1,1877.0,5.28]
["bitfinex","ETHUSD",1743586830946,11.37679,1877.3,1877.0,5.28]
["bitfinex","ETHUSD",1743586831242,5.32722,1877.2,1877.0,5.28]
["bitfinex","ETHUSD",1743586831442,5.32736,1877.1,1877.0,5.28]
["bitfinex","ETHUSD",1743586831652,5.72141121,1877.1,1877.0,5.28]
["bitfinex","ETHUSD",1743586832349,0.39405121,1877.1,1877.0,5.28]
["bitfinex","ETHUSD",1743586832725,6.05,1877.3,1877.0,5.28]
["bitfinex","ETHUSD",1743586833047,5.32629,1877.5,1877.1,5.35398077]
["bitfinex","ETHUSD",1743586833452,5.32629,1877.5,1877.1,5.32723]
["bitfinex","ETHUSD",1743586833977,5.3266,1877.4,1877.2,0.1931359]
["bitfinex","ETHUSD",1743586834250,5.32679,1877.3,1877.2,0.1931359]
["bitfinex","ETHUSD",1743586835256,5.32679,1877.3,1877.2,5.4721359]
["bitfinex","ETHUSD",1743586835426,5.32679,1877.3,1877.2,5.279]
["bitfinex","ETHUSD",1743586836251,5.32708,1877.2,1877.1,0.1931359]
["bitfinex","ETHUSD",1743586836424,5.32708,1877.2,1877.1,5.279]
["bitfinex","ETHUSD",1743586836608,5.39366809,1877.2,1877.1,5.279]
["bitfinex","ETHUSD",1743586836955,5.32736,1877.1,1877.0,0.29055579]
["bitfinex","ETHUSD",1743586837157,5.32736,1877.1,1877.0,5.56855579]
["bitfinex","ETHUSD",1743586837652,0.39962323,1877.1,1877.0,5.56855579]
["bitfinex","ETHUSD",1743586837822,5.32708,1877.2,1877.0,5.56855579]
["bitfinex","ETHUSD",1743586838021,0.39962323,1877.1,1877.0,5.37541989]
["bitfinex","ETHUSD",1743586838343,5.32708,1877.2,1877.0,5.37541989]
["bitfinex","ETHUSD",1743586838550,0.39962323,1877.1,1877.0,5.37541989]
["bitfinex","ETHUSD",1743586838902,5.32736,1877.1,1877.0,5.37541989]
["bitfinex","ETHUSD",1743586839106,5.72698323,1877.1,1877.0,5.37541989]
["bitfinex","ETHUSD",1743586840908,0.39962323,1877.1,1877.0,5.37541989]
["bitfinex","ETHUSD",1743586841114,5.32708,1877.2,1877.0,5.37541989]
["bitfinex","ETHUSD",1743586841420,0.39962323,1877.1,1877.0,5.37541989]
["bitfinex","ETHUSD",1743586841616,11.37654,1877.4,1877.0,10.70306989]
["bitfinex","ETHUSD",1743586841821,0.39962323,1877.3,1877.0,10.70306989]
["bitfinex","ETHUSD",1743586842017,0.39962323,1877.3,1877.1,5.35410216]
["bitfinex","ETHUSD",1743586842246,0.39962323,1877.3,1877.1,5.54723806]
["bitfinex","ETHUSD",1743586842448,0.39962323,1877.3,1877.1,5.5204959]
["bitfinex","ETHUSD",1743586842747,0.39962323,1877.3,1877.2,0.02674201]
["bitfinex","ETHUSD",1743586843234,10.6528,1877.5,1877.2,0.02674201]
["bitfinex","ETHUSD",1743586843414,0.39962323,1877.4,1877.2,0.02674201]
["bitfinex","ETHUSD",1743586843740,0.39962323,1877.4,1877.2,0.21987791]
["bitfinex","ETHUSD",1743586844642,0.39962323,1877.4,1877.3,30.663]
["bitfinex","ETHUSD",1743586845016,5.32595,1877.6,1877.3,36.1829259]
["bitfinex","ETHUSD",1743586845216,10.65154,1877.7,1877.4,5.277]
["bitfinex","ETHUSD",1743586845605,0.36867723,1877.6,1877.4,5.277]
["bitfinex","ETHUSD",1743586845811,10.65154,1877.7,1877.4,5.4701359]
["bitfinex","ETHUSD",1743586846012,0.36867723,1877.6,1877.4,5.4701359]
["bitfinex","ETHUSD",1743586846344,10.65154,1877.7,1877.4,5.4701359]
["bitfinex","ETHUSD",1743586846544,0.36867723,1877.5,1877.4,5.4701359]
["bitfinex","ETHUSD",1743586846747,10.65151,1877.7,1877.4,5.4701359]
["bitfinex","ETHUSD",1743586846957,0.36867723,1877.5,1877.4,5.4701359]
["bitfinex","ETHUSD",1743586847423,10.65153,1877.7,1877.4,5.4701359]
["bitfinex","ETHUSD",1743586847626,0.36867723,1877.6,1877.4,5.4701359]
["bitfinex","ETHUSD",1743586847822,10.65153,1877.7,1877.4,5.4701359]
["bitfinex","ETHUSD",1743586848220,5.69464723,1877.6,1877.4,5.4701359]
["bitfinex","ETHUSD",1743586848412,5.69464723,1877.6,1877.4,5.87083921]
["bitfinex","ETHUSD",1743586848946,5.32623,1877.5,1877.4,5.87083921]
["bitfinex","ETHUSD",1743586849152,6.13393,1877.5,1877.4,0.1931359]
["bitfinex","ETHUSD",1743586849333,6.50305234,1877.5,1877.4,5.4691359]
["bitfinex","ETHUSD",1743586852351,6.50305234,1877.5,1877.4,5.4681359]
["bitfinex","ETHUSD",1743586853232,6.50305234,1877.5,1877.4,5.275]
["bitfinex","ETHUSD",1743586853953,5.32651,1877.4,1877.3,30.663]
["bitfinex","ETHUSD",1743586854125,6.09711,1877.4,1877.3,30.663]
["bitfinex","ETHUSD",1743586854324,10.89245301,1877.4,1877.3,35.938]
["bitfinex","ETHUSD",1743586854634,6.46623234,1877.4,1877.3,35.938]
["bitfinex","ETHUSD",1743586855520,6.53282194,1877.4,1877.3,35.938]
["bitfinex","ETHUSD",1743586855724,8.34073512,1877.4,1877.3,35.938]
["bitfinex","ETHUSD",1743586856653,8.34073512,1877.4,1877.3,30.663]
["bitfinex","ETHUSD",1743586856857,13.13607813,1877.4,1877.3,35.937]
["bitfinex","ETHUSD",1743586857152,13.06948853,1877.4,1877.3,35.937]
["bitfinex","ETHUSD",1743586858029,6.09966,1877.1,1877.0,0.09741989]
["bitfinex","ETHUSD",1743586858222,5.32793,1876.9,1876.8,30.661]
["bitfinex","ETHUSD",1743586858448,5.32793,1876.9,1876.8,35.935]
["bitfinex","ETHUSD",1743586858661,5.69601369,1876.9,1876.8,35.935]
["bitfinex","ETHUSD",1743586859647,5.69601369,1876.9,1876.8,36.1277358]
["bitfinex","ETHUSD",1743586860972,5.69601369,1876.9,1876.2,30.663]
["bitfinex","ETHUSD",1743586860973,0.7655,1876.6,1876.2,30.663]
["bitfinex","ETHUSD",1743586861275,5.32944,1876.4,1876.3,5.274]
["bitfinex","ETHUSD",1743586861569,5.32963,1876.3,1876.2,30.663]
["bitfinex","ETHUSD",1743586861740,5.32963,1876.3,1876.2,35.937]
["bitfinex","ETHUSD",1743586861936,5.69340939,1876.3,1876.2,35.937]
["bitfinex","ETHUSD",1743586864275,0.36377939,1876.3,1876.2,35.937]
["bitfinex","ETHUSD",1743586864437,5.32944,1876.4,1876.2,35.937]
["bitfinex","ETHUSD",1743586864641,0.36377939,1876.3,1876.2,35.937]
["bitfinex","ETHUSD",1743586864841,5.32963,1876.3,1876.2,35.937]
["bitfinex","ETHUSD",1743586865075,5.69340939,1876.3,1876.2,35.937]
["bitfinex","ETHUSD",1743586865274,5.69340939,1876.3,1876.2,30.663]
["bitfinex","ETHUSD",1743586865483,7.64461483,1876.3,1876.2,35.938]
["bitfinex","ETHUSD",1743586865643,12.43995784,1876.3,1876.2,30.663]
["bitfinex","ETHUSD",1743586865849,11.59103734,1876.3,1876.2,35.937]
["bitfinex","ETHUSD",1743586866166,12.37333734,1876.3,1876.2,35.937]
["bitfinex","ETHUSD",1743586867201,15.37333734,1876.3,1876.2,35.937]
["bitfinex","ETHUSD",1743586867483,6.13642,1876.2,1876.1,1e-05]
["bitfinex","ETHUSD",1743586867657,12.89273123,1876.2,1876.1,1e-05]
["bitfinex","ETHUSD",1743586867985,12.82609402,1876.2,1876.1,1e-05]
["bitfinex","ETHUSD",1743586868680,12.82609402,1876.2,1876.1,5.27501]
["bitfinex","ETHUSD",1743586870680,8.03075101,1876.2,1876.1,5.27501]
["bitfinex","ETHUSD",1743586871062,7.29088043,1876.2,1876.1,5.27501]
["bitfinex","ETHUSD",1743586871953,8.05448043,1876.2,1876.1,5.27501]
["bitfinex","ETHUSD",1743586873387,12.84982344,1876.2,1876.1,5.27501]
["bitfinex","ETHUSD",1743586873593,12.78319402,1876.2,1876.1,5.27501]
["bitfinex","ETHUSD",1743586874690,7.98785101,1876.2,1876.1,5.27501]
["bitfinex","ETHUSD",1743586874894,8.05448321,1876.2,1876.1,5.27501]
["bitfinex","ETHUSD",1743586875291,11.25248321,1876.2,1876.1,5.27501]
["bitfinex","ETHUSD",1743586875498,15.98119402,1876.2,1876.1,5.27501]
["bitfinex","ETHUSD",1743586876069,7.98785101,1876.2,1876.1,5.27501]
["bitfinex","ETHUSD",1743586876269,6.51714683,1876.2,1876.1,5.27501]
["bitfinex","ETHUSD",1743586877999,11.31248984,1876.2,1876.1,5.27501]
["bitfinex","ETHUSD",1743586878191,11.24586029,1876.2,1876.1,5.27501]
["bitfinex","ETHUSD",1743586885614,14.44386029,1876.2,1876.1,5.27501]
["bitfinex","ETHUSD",1743586885907,16.53143781,1876.2,1876.1,5.27501]
["bitfinex","ETHUSD",1743586889931,12.56983781,1876.2,1876.1,5.27501]
["bitfinex","ETHUSD",1743586890088,5.68691728,1876.2,1876.1,5.27501]
["bitfinex","ETHUSD",1743586890498,0.35699728,1876.2,1876.1,5.27501]
["bitfinex","ETHUSD",1743586890698,5.32879,1876.6,1876.2,5.3297]
["bitfinex","ETHUSD",1743586890909,0.32726458,1876.5,1876.4,5.32935]
["bitfinex","ETHUSD",1743586891121,10.65669,1876.8,1876.4,5.32935]
["bitfinex","ETHUSD",1743586891325,5.65588458,1876.7,1876.5,5.274]
["bitfinex","ETHUSD",1743586891515,5.32878,1876.6,1876.5,5.274]
["bitfinex","ETHUSD",1743586892002,5.65604458,1876.6,1876.5,5.274]
["bitfinex","ETHUSD",1743586893330,0.32726458,1876.6,1876.5,5.274]
["bitfinex","ETHUSD",1743586893523,5.32865,1876.7,1876.5,5.4667357]
["bitfinex","ETHUSD",1743586893827,0.32726458,1876.6,1876.5,5.4667357]
["bitfinex","ETHUSD",1743586894207,5.32878,1876.6,1876.5,5.4667357]
["bitfinex","ETHUSD",1743586894400,5.65604458,1876.6,1876.5,5.4667357]
["bitfinex","ETHUSD",1743586895824,7.60742259,1876.6,1876.5,5.274]
["bitfinex","ETHUSD",1743586896021,7.54081404,1876.6,1876.5,5.274]
["bitfinex","ETHUSD",1743586896228,12.40277323,1876.6,1876.5,5.274]
["bitfinex","ETHUSD",1743586896421,12.33615705,1876.6,1876.5,5.274]
["bitfinex","ETHUSD",1743586903445,5.32992,1876.2,1876.1,1e-05]
["bitfinex","ETHUSD",1743586903741,10.5202144,1876.2,1876.1,1e-05]
["bitfinex","ETHUSD",1743586904637,10.5202144,1876.2,1876.1,5.27101]
["bitfinex","ETHUSD",1743586905048,5.72487139,1876.2,1876.1,5.27101]
["bitfinex","ETHUSD",1743586905857,10.5202144,1876.2,1876.1,5.27101]
["bitfinex","ETHUSD",1743586906156,12.18743984,1876.2,1876.1,5.27101]
["bitfinex","ETHUSD",1743586906324,12.12080685,1876.2,1876.1,5.27101]
["bitfinex","ETHUSD",1743586906516,7.32546384,1876.2,1876.1,5.27101]
["bitfinex","ETHUSD",1743586906720,7.39209461,1876.2,1876.1,5.27101]
["bitfinex","ETHUSD",1743586913078,12.18743762,1876.2,1876.1,5.27101]
["bitfinex","ETHUSD",1743586913368,12.12080685,1876.2,1876.1,5.27101]
["bitfinex","ETHUSD",1743586915236,5.6582384,1876.2,1876.1,5.27101]
["bitfinex","ETHUSD",1743586920960,5.6582384,1876.2,1876.1,5.4637457]
["bitfinex","ETHUSD",1743586922052,5.6582384,1876.2,1876.1,5.27101]
["bitfinex","ETHUSD",1743586923288,5.6582384,1876.2,1876.1,5.4637457]
["bitfinex","ETHUSD",1743586923783,0.3283184,1876.2,1876.1,5.4637457]
["bitfinex","ETHUSD",1743586924082,0.3283184,1876.2,1876.1,5.49056728]
["bitfinex","ETHUSD",1743586924391,5.6582384,1876.2,1876.1,5.49056728]
["bitfinex","ETHUSD",1743586924559,0.3283184,1876.2,1876.1,5.4637457]
["bitfinex","ETHUSD",1743586924760,0.3283184,1876.2,1876.1,5.49056735]
["bitfinex","ETHUSD",1743586925181,0.3283184,1876.2,1876.1,5.4637457]
["bitfinex","ETHUSD",1743586925383,5.6582384,1876.2,1876.1,5.49056732]
["bitfinex","ETHUSD",1743586925591,5.6582384,1876.2,1876.1,5.4637457]
["bitfinex","ETHUSD",1743586932166,0.3283184,1876.2,1876.1,5.4637457]
["bitfinex","ETHUSD",1743586932366,0.3283184,1876.2,1876.1,5.49056784]
["bitfinex","ETHUSD",1743586932685,5.6582384,1876.2,1876.1,5.49056784]
["bitfinex","ETHUSD",1743586932886,5.6582384,1876.2,1876.1,5.4637457]
["bitfinex","ETHUSD",1743586933292,0.3283184,1876.2,1876.1,5.4637457]
["bitfinex","ETHUSD",1743586933493,5.6582384,1876.2,1876.1,5.49056713]
["bitfinex","ETHUSD",1743586933801,5.65794032,1876.2,1876.1,5.4637457]
["bitfinex","ETHUSD",1743586934992,0.32802032,1876.2,1876.1,5.4637457]
["bitfinex","ETHUSD",1743586935156,0.32802032,1876.2,1876.1,5.4905679]
["bitfinex","ETHUSD",1743586935361,5.32964,1876.3,1876.1,5.4905679]
["bitfinex","ETHUSD",1743586935586,0.32802032,1876.2,1876.1,5.4905679]
["bitfinex","ETHUSD",1743586935786,5.32964,1876.3,1876.1,5.4905679]
["bitfinex","ETHUSD",1743586935988,0.32802032,1876.2,1876.1,5.4905679]
["bitfinex","ETHUSD",1743586936220,5.32964,1876.3,1876.1,5.4637457]
["bitfinex","ETHUSD",1743586936718,0.32802032,1876.2,1876.1,5.4637457]
["bitfinex","ETHUSD",1743586937292,5.65794032,1876.2,1876.1,5.4637457]
["bitfinex","ETHUSD",1743586937514,0.32802032,1876.2,1876.1,5.4637457]
["bitfinex","ETHUSD",1743586939087,0.32802032,1876.2,1876.1,5.88507889]
["bitfinex","ETHUSD",1743586939294,0.32802032,1876.2,1876.1,11.21527595]
["bitfinex","ETHUSD",1743586939642,5.32914,1876.5,1876.1,11.21527595]
["bitfinex","ETHUSD",1743586939643,10.65778,1876.6,1876.2,5.32978]
["bitfinex","ETHUSD",1743586939786,5.3288,1876.6,1876.3,0.02680083]
["bitfinex","ETHUSD",1743586939991,0.32861645,1876.5,1876.4,0.1927357]
["bitfinex","ETHUSD",1743586940289,5.65768645,1876.5,1876.4,0.1927357]
["bitfinex","ETHUSD",1743586941795,0.32861645,1876.5,1876.4,0.1927357]
["bitfinex","ETHUSD",1743586942008,10.65672,1876.8,1876.4,36.1990857]
["bitfinex","ETHUSD",1743586942318,0.32990774,1876.7,1876.5,10.62173644]
["bitfinex","ETHUSD",1743586942699,5.32793,1876.9,1876.5,10.62173644]
["bitfinex","ETHUSD",1743586942700,0.32990774,1876.6,1876.5,15.95065644]
["bitfinex","ETHUSD",1743586942917,5.32793,1876.9,1876.5,15.92387]
["bitfinex","ETHUSD",1743586943228,0.32990774,1876.8,1876.6,10.65737]
["bitfinex","ETHUSD",1743586943429,0.32990774,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1743586943621,5.32737,1877.1,1876.7,5.3285]
["bitfinex","ETHUSD",1743586943622,5.32737,1877.1,1876.7,10.65682]
["bitfinex","ETHUSD",1743586943817,0.33100009,1877.0,1876.8,5.32818]
["bitfinex","ETHUSD",1743586944017,10.65395,1877.3,1876.9,10.61968877]
["bitfinex","ETHUSD",1743586944331,5.65810009,1877.2,1876.9,10.7856657]
["bitfinex","ETHUSD",1743586944531,0.33100009,1877.2,1876.9,10.7856657]
["bitfinex","ETHUSD",1743586944735,0.33100009,1877.2,1876.9,16.1134157]
["bitfinex","ETHUSD",1743586945047,0.33100009,1877.2,1877.0,5.32764]
["bitfinex","ETHUSD",1743586945715,0.33100009,1877.2,1877.1,0.1927357]
["bitfinex","ETHUSD",1743586946123,5.65808009,1877.2,1877.1,0.1927357]
["bitfinex","ETHUSD",1743586946325,0.33100009,1877.2,1877.1,0.1927357]
["bitfinex","ETHUSD",1743586946824,0.33100009,1877.2,1876.9,10.7854857]
["bitfinex","ETHUSD",1743586947151,5.65819009,1877.2,1876.9,5.4577357]
["bitfinex","ETHUSD",1743586947334,5.65819009,1877.2,1876.9,10.7856357]
["bitfinex","ETHUSD",1743586947803,0.33100009,1877.2,1876.9,10.7856357]
["bitfinex","ETHUSD",1743586948719,0.33100009,1877.2,1876.9,10.7855457]
["bitfinex","ETHUSD",1743586950588,0.33100009,1877.2,1877.1,5.32736]
["bitfinex","ETHUSD",1743586950787,6.12568,1877.6,1877.2,5.327]
["bitfinex","ETHUSD",1743586950788,10.65218,1877.6,1877.2,5.327]
["bitfinex","ETHUSD",1743586950932,0.3371561,1877.5,1877.3,5.263]
["bitfinex","ETHUSD",1743586951269,0.3371561,1877.5,1877.4,30.668]
["bitfinex","ETHUSD",1743586951567,5.32574,1877.7,1877.4,30.668]
["bitfinex","ETHUSD",1743586951727,0.33745385,1877.6,1877.4,30.668]
["bitfinex","ETHUSD",1743586951927,5.32574,1877.7,1877.4,30.668]
["bitfinex","ETHUSD",1743586952241,0.33745385,1877.6,1877.4,30.668]
["bitfinex","ETHUSD",1743586952632,5.326,1877.6,1877.4,30.668]
["bitfinex","ETHUSD",1743586952859,0.33745385,1877.5,1877.4,30.668]
["bitfinex","ETHUSD",1743586953159,10.6516,1877.7,1877.4,30.668]
["bitfinex","ETHUSD",1743586953353,0.33745385,1877.6,1877.4,30.668]
["bitfinex","ETHUSD",1743586953552,10.6516,1877.7,1877.4,30.668]
["bitfinex","ETHUSD",1743586953754,0.33745385,1877.6,1877.4,30.668]
["bitfinex","ETHUSD",1743586953957,5.32574,1877.7,1877.4,30.668]
["bitfinex","ETHUSD",1743586954289,0.33745385,1877.6,1877.4,30.668]
["bitfinex","ETHUSD",1743586954667,5.32574,1877.7,1877.4,35.99448]
["bitfinex","ETHUSD",1743586954867,0.33879348,1877.5,1877.4,35.99448]
["bitfinex","ETHUSD",1743586955065,6.1141,1877.9,1877.6,5.32591]
["bitfinex","ETHUSD",1743586955281,5.3252,1877.9,1877.7,5.261]
["bitfinex","ETHUSD",1743586955866,10.65051,1877.9,1877.7,5.261]
["bitfinex","ETHUSD",1743586956078,5.3252,1877.9,1877.7,5.261]
["bitfinex","ETHUSD",1743586956857,0.31260697,1877.8,1877.7,5.261]
["bitfinex","ETHUSD",1743586958086,5.32486,1878.0,1877.7,5.28770332]
["bitfinex","ETHUSD",1743586958289,0.31260697,1877.8,1877.7,5.28770332]
["bitfinex","ETHUSD",1743586958486,5.32457,1878.1,1877.7,5.261]
["bitfinex","ETHUSD",1743586958793,10.64877,1878.2,1877.8,5.32533]
["bitfinex","ETHUSD",1743586958959,0.31260697,1878.1,1877.8,5.32533]
["bitfinex","ETHUSD",1743586959153,10.64877,1878.2,1877.8,5.32533]
["bitfinex","ETHUSD",1743586959355,0.31260697,1878.1,1877.8,5.32533]
["bitfinex","ETHUSD",1743586959555,10.64877,1878.2,1877.8,5.32533]
["bitfinex","ETHUSD",1743586959766,0.31260697,1878.1,1877.8,5.32529]
["bitfinex","ETHUSD",1743586959967,10.64876,1878.2,1877.8,5.32529]
["bitfinex","ETHUSD",1743586960167,0.31260697,1878.1,1877.8,5.32529]
["bitfinex","ETHUSD",1743586960355,10.64876,1878.2,1877.8,5.32529]
["bitfinex","ETHUSD",1743586960555,0.31260697,1878.1,1877.8,5.32529]
["bitfinex","ETHUSD",1743586960758,10.64876,1878.2,1877.8,5.32529]
["bitfinex","ETHUSD",1743586960958,0.31469631,1878.1,1877.8,5.32529]
["bitfinex","ETHUSD",1743586961160,10.64813,1878.3,1877.9,5.32506]
["bitfinex","ETHUSD",1743586961359,0.31469631,1878.2,1878.0,0.02668115]
["bitfinex","ETHUSD",1743586961561,0.31469631,1878.2,1878.1,5.259]
["bitfinex","ETHUSD",1743586963593,5.32397,1878.3,1878.1,5.259]
["bitfinex","ETHUSD",1743586963776,0.31807865,1878.2,1878.1,5.259]
["bitfinex","ETHUSD",1743586964901,0.31807865,1878.2,1878.1,5.65242181]
["bitfinex","ETHUSD",1743586965258,5.32368,1878.4,1878.1,5.65242181]
["bitfinex","ETHUSD",1743586965455,0.31807865,1878.2,1878.1,5.65242181]
["bitfinex","ETHUSD",1743586965675,5.32351,1878.5,1878.1,5.65242181]
["bitfinex","ETHUSD",1743586965881,5.32351,1878.5,1878.2,5.32406]
["bitfinex","ETHUSD",1743586966315,5.32351,1878.5,1878.1,10.97686181]
["bitfinex","ETHUSD",1743586966497,5.32351,1878.5,1878.2,30.652]
["bitfinex","ETHUSD",1743586966704,5.32351,1878.5,1878.2,35.97622]
["bitfinex","ETHUSD",1743586967200,10.64712,1878.5,1878.2,30.652]
["bitfinex","ETHUSD",1743586967712,10.64715,1878.5,1878.2,30.652]
["bitfinex","ETHUSD",1743586968009,10.64707,1878.5,1878.2,30.652]
["bitfinex","ETHUSD",1743586968911,5.32374,1878.4,1878.2,30.652]
["bitfinex","ETHUSD",1743586970209,10.64761,1878.4,1878.2,30.652]
["bitfinex","ETHUSD",1743586970429,6.08596,1878.3,1878.2,30.652]
["bitfinex","ETHUSD",1743586971008,6.15251026,1878.3,1878.2,30.652]
["bitfinex","ETHUSD",1743586971414,6.08596,1878.3,1878.2,30.652]
["bitfinex","ETHUSD",1743586971922,6.40562968,1878.3,1878.2,30.652]
["bitfinex","ETHUSD",1743586972290,6.40562968,1878.3,1878.2,35.908]
["bitfinex","ETHUSD",1743586972722,7.64511706,1878.3,1878.2,35.908]
["bitfinex","ETHUSD",1743586973220,7.63591706,1878.3,1878.2,35.908]
["bitfinex","ETHUSD",1743586974599,12.43126007,1878.3,1878.2,30.652]
["bitfinex","ETHUSD",1743586974799,12.36470966,1878.3,1878.2,35.908]
["bitfinex","ETHUSD",1743586976123,12.36470966,1878.3,1878.2,5.256]
["bitfinex","ETHUSD",1743586976327,6.10509,1877.9,1877.7,30.649]
["bitfinex","ETHUSD",1743586976508,5.32538,1877.8,1877.7,30.649]
["bitfinex","ETHUSD",1743586976694,5.64306082,1877.8,1877.7,30.649]
["bitfinex","ETHUSD",1743586977507,5.64306082,1877.8,1877.7,35.905]
["bitfinex","ETHUSD",1743586979429,5.64306082,1877.8,1877.7,36.09700507]
["bitfinex","ETHUSD",1743586979798,5.64306082,1877.8,1877.7,36.09600507]
["bitfinex","ETHUSD",1743586980202,11.67978646,1877.8,1877.7,30.84100507]
["bitfinex","ETHUSD",1743586980512,11.67978646,1877.8,1877.7,36.09600507]
["bitfinex","ETHUSD",1743586980513,12.40471891,1877.8,1877.7,36.09600507]
["bitfinex","ETHUSD",1743586980718,12.40471891,1877.8,1877.7,35.904]
["bitfinex","ETHUSD",1743586981399,7.6093759,1877.8,1877.7,35.904]
["bitfinex","ETHUSD",1743586981735,15.47129332,1877.8,1877.7,30.649]
["bitfinex","ETHUSD",1743586981942,0.7915,1877.4,1877.3,30.651]
["bitfinex","ETHUSD",1743586982128,11.59171266,1877.4,1877.3,30.651]
["bitfinex","ETHUSD",1743586982302,11.84086694,1877.4,1877.3,30.651]
["bitfinex","ETHUSD",1743586983015,11.84086694,1877.4,1877.3,35.906]
["bitfinex","ETHUSD",1743586985038,5.32821,1876.8,1876.7,30.655]
["bitfinex","ETHUSD",1743586985251,0.31489509,1876.8,1876.7,35.911]
["bitfinex","ETHUSD",1743586985623,5.32783,1877.0,1876.7,35.911]
["bitfinex","ETHUSD",1743586985824,5.64284509,1876.9,1876.7,36.10294459]
["bitfinex","ETHUSD",1743586987053,0.31489509,1876.9,1876.7,36.10294459]
["bitfinex","ETHUSD",1743586987223,0.31489509,1876.9,1876.8,0.02677271]
["bitfinex","ETHUSD",1743586988159,5.64282509,1876.9,1876.8,0.02677271]
["bitfinex","ETHUSD",1743586988362,5.32821,1876.8,1876.7,35.911]
["bitfinex","ETHUSD",1743586988735,5.63807967,1876.8,1876.7,35.911]
["bitfinex","ETHUSD",1743586989137,5.63807967,1876.8,1876.7,30.655]
["bitfinex","ETHUSD",1743586989342,5.63807967,1876.8,1876.7,35.911]
["bitfinex","ETHUSD",1743586992783,0.30986967,1876.8,1876.7,41.2395]
["bitfinex","ETHUSD",1743586992941,0.30986967,1876.8,1876.7,35.911]
["bitfinex","ETHUSD",1743586993135,5.32793,1876.9,1876.7,35.911]
["bitfinex","ETHUSD",1743586993474,0.30986967,1876.8,1876.7,35.911]
["bitfinex","ETHUSD",1743586993771,5.32793,1876.9,1876.7,35.911]
["bitfinex","ETHUSD",1743586993983,0.30986967,1876.8,1876.7,35.911]
["bitfinex","ETHUSD",1743586994384,5.32793,1876.9,1876.7,35.911]
["bitfinex","ETHUSD",1743586994552,0.30986967,1876.8,1876.7,35.911]
["bitfinex","ETHUSD",1743586995251,5.32793,1876.9,1876.7,35.911]
["bitfinex","ETHUSD",1743586995467,0.30986967,1876.8,1876.7,35.911]
["bitfinex","ETHUSD",1743586995702,5.32793,1876.9,1876.7,35.911]
["bitfinex","ETHUSD",1743586995866,0.30986967,1876.8,1876.7,35.911]
["bitfinex","ETHUSD",1743586996054,5.32793,1876.9,1876.7,35.911]
["bitfinex","ETHUSD",1743586996259,0.30986967,1876.8,1876.7,35.911]
["bitfinex","ETHUSD",1743586996460,5.32793,1876.9,1876.7,35.911]
["bitfinex","ETHUSD",1743586996769,0.30986967,1876.8,1876.7,35.911]
["bitfinex","ETHUSD",1743586997070,5.32793,1876.9,1876.7,35.911]
["bitfinex","ETHUSD",1743586997269,0.30748604,1876.8,1876.7,35.911]
["bitfinex","ETHUSD",1743586997575,5.32793,1876.9,1876.7,35.911]
["bitfinex","ETHUSD",1743586997732,0.30748604,1876.8,1876.7,35.911]
["bitfinex","ETHUSD",1743586998443,5.32793,1876.9,1876.7,35.911]
["bitfinex","ETHUSD",1743586998637,0.30748604,1876.8,1876.7,35.911]
["bitfinex","ETHUSD",1743586998848,5.32793,1876.9,1876.7,35.911]
["bitfinex","ETHUSD",1743586999172,0.30748604,1876.8,1876.7,35.911]
["bitfinex","ETHUSD",1743586999471,5.32821,1876.8,1876.7,35.911]
["bitfinex","ETHUSD",1743586999676,5.63569604,1876.8,1876.7,35.911]
["bitfinex","ETHUSD",1743587001496,0.30748604,1876.8,1876.7,35.911]
["bitfinex","ETHUSD",1743587001787,5.32793,1876.9,1876.7,35.911]
["bitfinex","ETHUSD",1743587002071,0.30748604,1876.8,1876.7,41.43124459]
["bitfinex","ETHUSD",1743587002274,0.7994,1877.4,1876.7,41.43121459]
["bitfinex","ETHUSD",1743587002474,0.30718732,1877.3,1876.9,5.3279]
["bitfinex","ETHUSD",1743587002773,5.32709,1877.2,1876.9,5.3279]
["bitfinex","ETHUSD",1743587003148,5.32709,1877.2,1876.9,5.7231055]
["bitfinex","ETHUSD",1743587003358,0.30718732,1877.1,1876.9,5.7231055]
["bitfinex","ETHUSD",1743587003558,0.30718732,1877.1,1877.0,5.32765]
["bitfinex","ETHUSD",1743587003759,5.32695,1877.3,1877.0,5.35439936]
["bitfinex","ETHUSD",1743587003960,5.32708,1877.2,1877.1,5.255]
["bitfinex","ETHUSD",1743587004170,0.30868072,1877.2,1877.1,5.255]
["bitfinex","ETHUSD",1743587005772,0.30868072,1877.2,1877.1,5.28174913]
["bitfinex","ETHUSD",1743587006301,5.32655,1877.4,1877.1,5.28174913]
["bitfinex","ETHUSD",1743587006510,5.63556072,1877.3,1877.1,5.255]
["bitfinex","ETHUSD",1743587006861,5.63556072,1877.3,1877.1,5.44674459]
["bitfinex","ETHUSD",1743587007385,5.32708,1877.2,1877.1,5.4734933]
["bitfinex","ETHUSD",1743587007584,5.63556072,1877.3,1877.1,5.44674459]
["bitfinex","ETHUSD",1743587007890,0.30868072,1877.2,1877.1,5.44674459]
["bitfinex","ETHUSD",1743587008098,5.63576072,1877.2,1877.1,35.918]
["bitfinex","ETHUSD",1743587009109,5.63576072,1877.2,1877.1,36.10974459]
["bitfinex","ETHUSD",1743587011097,0.30868072,1877.2,1877.1,36.10974459]
["bitfinex","ETHUSD",1743587012204,5.32688,1877.3,1877.1,36.10974459]
["bitfinex","ETHUSD",1743587012605,0.31012422,1877.2,1877.1,36.10974459]
["bitfinex","ETHUSD",1743587013005,5.32708,1877.2,1877.1,36.10974459]
["bitfinex","ETHUSD",1743587013401,5.63720422,1877.2,1877.1,36.10974459]
["bitfinex","ETHUSD",1743587013799,0.31012422,1877.2,1877.1,36.10974459]
["bitfinex","ETHUSD",1743587015101,5.63720422,1877.2,1877.1,36.10974459]
["bitfinex","ETHUSD",1743587015402,0.31012422,1877.2,1877.1,36.10974459]
["bitfinex","ETHUSD",1743587018281,0.31012422,1877.2,1877.1,41.43710459]
["bitfinex","ETHUSD",1743587018583,0.7848,1877.5,1877.1,41.43710459]
["bitfinex","ETHUSD",1743587018979,5.63694305,1877.4,1877.1,41.43710459]
["bitfinex","ETHUSD",1743587019177,0.31037305,1877.4,1877.1,36.10974459]
["bitfinex","ETHUSD",1743587019375,0.31037305,1877.4,1877.3,5.32679]
["bitfinex","ETHUSD",1743587019608,10.65163,1877.7,1877.3,5.32679]
["bitfinex","ETHUSD",1743587019814,0.31087074,1877.4,1877.3,5.32679]
["bitfinex","ETHUSD",1743587019984,5.32605,1877.6,1877.2,25.4431141]
["bitfinex","ETHUSD",1743587020418,0.31151766,1877.5,1877.3,5.32676]
["bitfinex","ETHUSD",1743587020914,0.31151766,1877.5,1877.3,5.51850459]
["bitfinex","ETHUSD",1743587022186,0.31151766,1877.5,1877.4,0.19174459]
["bitfinex","ETHUSD",1743587023917,0.31151766,1877.5,1877.4,0.59066291]
["bitfinex","ETHUSD",1743587028706,0.31151766,1877.5,1877.4,0.39891832]
["bitfinex","ETHUSD",1743587028907,0.31151766,1877.5,1877.3,5.51852459]
["bitfinex","ETHUSD",1743587029320,0.31151766,1877.5,1877.3,0.19174459]
["bitfinex","ETHUSD",1743587029553,6.12504,1877.5,1877.4,5.25]
["bitfinex","ETHUSD",1743587030020,6.12504,1877.5,1877.4,5.44174459]
["bitfinex","ETHUSD",1743587030716,6.12504,1877.5,1877.4,5.25]
["bitfinex","ETHUSD",1743587031933,6.43700548,1877.5,1877.4,5.44174459]
["bitfinex","ETHUSD",1743587042241,5.63830548,1877.5,1877.4,5.44174459]
["bitfinex","ETHUSD",1743587042818,0.31196548,1877.5,1877.4,10.76825459]
["bitfinex","ETHUSD",1743587043247,5.32547,1877.8,1877.4,30.59464459]
["bitfinex","ETHUSD",1743587043409,0.31276171,1877.5,1877.4,25.26813459]
["bitfinex","ETHUSD",1743587043621,5.32547,1877.8,1877.4,49.22054459]
["bitfinex","ETHUSD",1743587043817,5.32547,1877.8,1877.4,16.09454459]
["bitfinex","ETHUSD",1743587044049,0.31276171,1877.7,1877.4,16.09454459]
["bitfinex","ETHUSD",1743587044250,5.63851171,1877.7,1877.4,5.44174459]
["bitfinex","ETHUSD",1743587044556,5.32623,1877.5,1877.4,5.44174459]
["bitfinex","ETHUSD",1743587044925,5.63968825,1877.5,1877.4,5.44174459]
["bitfinex","ETHUSD",1743587053460,10.50160928,1877.5,1877.4,0.19174459]
["bitfinex","ETHUSD",1743587053734,11.29050928,1877.5,1877.4,5.43774459]
["bitfinex","ETHUSD",1743587053959,11.22393126,1877.5,1877.4,5.43774459]
["bitfinex","ETHUSD",1743587054144,13.41153639,1877.5,1877.4,5.43774459]
["bitfinex","ETHUSD",1743587054742,13.41153639,1877.5,1877.4,5.246]
["bitfinex","ETHUSD",1743587068157,5.63968825,1877.5,1877.4,5.246]
["bitfinex","ETHUSD",1743587068362,0.31345825,1877.5,1877.4,5.246]
["bitfinex","ETHUSD",1743587070057,0.31345825,1877.5,1877.4,5.43875633]
["bitfinex","ETHUSD",1743587070698,5.63968825,1877.5,1877.4,5.43875633]
["bitfinex","ETHUSD",1743587070887,0.31345825,1877.5,1877.4,5.43875633]
["bitfinex","ETHUSD",1743587071098,0.31345825,1877.5,1877.4,5.46548521]
["bitfinex","ETHUSD",1743587071559,0.31345825,1877.5,1877.4,24.06475633]
["bitfinex","ETHUSD",1743587071762,5.32546,1877.8,1877.4,24.06475633]
["bitfinex","ETHUSD",1743587072069,5.32615,1877.6,1877.4,5.43875633]
["bitfinex","ETHUSD",1743587072479,5.3257,1877.7,1877.5,0.19275633]
["bitfinex","ETHUSD",1743587072681,5.3257,1877.7,1877.5,0.21947928]
["bitfinex","ETHUSD",1743587072881,10.65155,1877.7,1877.5,0.19275633]
["bitfinex","ETHUSD",1743587073100,5.32594,1877.6,1877.5,0.19275633]
["bitfinex","ETHUSD",1743587074292,5.32548,1877.8,1877.5,0.19275633]
["bitfinex","ETHUSD",1743587074796,5.32511,1877.9,1877.5,5.51892633]
["bitfinex","ETHUSD",1743587075002,10.65041,1877.9,1877.6,0.21946547]
["bitfinex","ETHUSD",1743587075580,10.65041,1877.9,1877.6,0.19275633]
["bitfinex","ETHUSD",1743587075581,5.32544,1877.8,1877.6,0.19275633]
["bitfinex","ETHUSD",1743587076979,0.31211458,1877.7,1877.6,0.19275633]
["bitfinex","ETHUSD",1743587080114,0.31211458,1877.7,1877.6,30.84875633]
["bitfinex","ETHUSD",1743587082907,10.65053,1877.9,1877.6,30.84875633]
["bitfinex","ETHUSD",1743587083103,0.31211458,1877.8,1877.7,0.02670875]
["bitfinex","ETHUSD",1743587083714,0.31211458,1877.8,1877.7,0.21946508]
["bitfinex","ETHUSD",1743587083912,0.31211458,1877.8,1877.7,0.19275633]
["bitfinex","ETHUSD",1743587084410,0.31211458,1877.8,1877.7,0.21946557]
["bitfinex","ETHUSD",1743587084613,5.63749458,1877.8,1877.7,0.19275633]
["bitfinex","ETHUSD",1743587086938,0.31211458,1877.8,1877.7,0.19275633]
["bitfinex","ETHUSD",1743587087834,5.63749458,1877.8,1877.7,0.19275633]
["bitfinex","ETHUSD",1743587089536,7.52646904,1877.8,1877.7,6.33e-06]
["bitfinex","ETHUSD",1743587089735,12.38357424,1877.8,1877.7,5.23900633]
["bitfinex","ETHUSD",1743587089942,12.31700861,1877.8,1877.7,5.23900633]
["bitfinex","ETHUSD",1743587090921,12.31700861,1877.8,1877.7,5.239]
["bitfinex","ETHUSD",1743587094960,15.51200861,1877.8,1877.7,5.239]
["bitfinex","ETHUSD",1743587095138,5.32679,1877.3,1877.2,0.09740951]
["bitfinex","ETHUSD",1743587095510,5.70583908,1877.3,1877.2,0.09740951]
["bitfinex","ETHUSD",1743587095921,10.49637865,1877.3,1877.2,0.09740951]
["bitfinex","ETHUSD",1743587096118,5.32765,1877.0,1876.9,30.654]
["bitfinex","ETHUSD",1743587096328,11.30721138,1877.0,1876.9,30.654]
["bitfinex","ETHUSD",1743587096535,6.13973,1876.9,1876.8,0.2770263]
["bitfinex","ETHUSD",1743587096810,10.93026957,1876.9,1876.8,5.239]
["bitfinex","ETHUSD",1743587097043,13.37674976,1876.9,1876.8,5.239]
["bitfinex","ETHUSD",1743587098520,16.37674976,1876.9,1876.8,5.239]
["bitfinex","ETHUSD",1743587098942,5.32963,1876.3,1876.2,30.657]
["bitfinex","ETHUSD",1743587099141,5.32963,1876.3,1876.2,35.896]
["bitfinex","ETHUSD",1743587099142,5.63263432,1876.3,1876.2,35.896]
["bitfinex","ETHUSD",1743587100366,10.42317389,1876.3,1876.2,30.657]
["bitfinex","ETHUSD",1743587100645,12.41670521,1876.3,1876.2,35.896]
["bitfinex","ETHUSD",1743587100851,12.35008332,1876.3,1876.2,35.896]
["bitfinex","ETHUSD",1743587101650,12.35008332,1876.3,1876.2,35.897]
["bitfinex","ETHUSD",1743587103521,12.35008332,1876.3,1876.1,1e-05]
["bitfinex","ETHUSD",1743587103522,6.15522,1876.2,1876.1,1e-05]
["bitfinex","ETHUSD",1743587103714,16.3848593,1876.2,1876.1,1e-05]
["bitfinex","ETHUSD",1743587104031,22.66597344,1876.2,1876.1,1e-05]
["bitfinex","ETHUSD",1743587104847,5.33134,1875.7,1875.6,30.667]
["bitfinex","ETHUSD",1743587105418,5.62909354,1875.7,1875.6,30.667]
["bitfinex","ETHUSD",1743587106069,5.62909354,1875.7,1875.6,35.907]
["bitfinex","ETHUSD",1743587109178,5.69573822,1875.7,1875.6,35.907]
["bitfinex","ETHUSD",1743587109382,5.62909354,1875.7,1875.6,35.907]
["bitfinex","ETHUSD",1743587110575,5.69573824,1875.7,1875.6,35.907]
["bitfinex","ETHUSD",1743587113848,5.62909354,1875.7,1875.6,35.907]
["bitfinex","ETHUSD",1743587114192,5.6957382,1875.7,1875.6,35.907]
["bitfinex","ETHUSD",1743587115373,5.62909354,1875.7,1875.6,35.907]
["bitfinex","ETHUSD",1743587117392,5.62909354,1875.7,1875.6,5.24]
["bitfinex","ETHUSD",1743587119062,0.29775354,1875.7,1875.6,5.24]
["bitfinex","ETHUSD",1743587119283,0.29775354,1875.7,1875.6,10.57162]
["bitfinex","ETHUSD",1743587119593,0.29496179,1875.7,1875.6,10.59846842]
["bitfinex","ETHUSD",1743587119799,5.33087,1875.9,1875.6,10.59846842]
["bitfinex","ETHUSD",1743587120096,0.29496179,1875.8,1875.6,5.24]
["bitfinex","ETHUSD",1743587120463,5.33108,1875.8,1875.6,5.24]
["bitfinex","ETHUSD",1743587120662,5.62630179,1875.7,1875.6,5.24]
["bitfinex","ETHUSD",1743587121494,5.33165,1875.6,1875.4,30.685]
["bitfinex","ETHUSD",1743587121694,5.33165,1875.6,1875.5,5.24]
["bitfinex","ETHUSD",1743587121882,5.33191,1875.5,1875.4,30.685]
["bitfinex","ETHUSD",1743587122087,5.33191,1875.5,1875.4,35.925]
["bitfinex","ETHUSD",1743587122260,5.62472836,1875.5,1875.4,35.925]
["bitfinex","ETHUSD",1743587125899,5.62472836,1875.5,1875.4,36.11727108]
["bitfinex","ETHUSD",1743587126274,11.47525892,1875.5,1875.4,30.87727108]
["bitfinex","ETHUSD",1743587126474,11.40860722,1875.5,1875.4,36.11727108]
["bitfinex","ETHUSD",1743587126680,11.70072751,1875.5,1875.4,36.11727108]
["bitfinex","ETHUSD",1743587126879,11.70072751,1875.5,1875.4,5.43227108]
["bitfinex","ETHUSD",1743587127295,11.70072751,1875.5,1875.4,5.24]
["bitfinex","ETHUSD",1743587128224,6.91018794,1875.5,1875.4,5.24]
["bitfinex","ETHUSD",1743587128373,11.76738055,1875.5,1875.4,5.24]
["bitfinex","ETHUSD",1743587128573,11.70072751,1875.5,1875.4,5.24]
["bitfinex","ETHUSD",1743587129465,5.33248,1875.3,1875.2,0.19256376]
["bitfinex","ETHUSD",1743587129670,10.99658152,1875.3,1875.2,5.43256376]
["bitfinex","ETHUSD",1743587129878,12.28801919,1875.3,1875.2,5.43256376]
["bitfinex","ETHUSD",1743587130310,12.30911919,1875.3,1875.2,3.76e-06]
["bitfinex","ETHUSD",1743587130489,21.35911919,1875.3,1875.2,5.24000376]
["bitfinex","ETHUSD",1743587131393,21.75164539,1875.3,1875.2,5.24]
["bitfinex","ETHUSD",1743587132991,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743587133182,13.91461988,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743587133383,13.84794719,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743587134014,5.61856708,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743587134188,5.61856708,1875.2,1875.1,5.29]
["bitfinex","ETHUSD",1743587134828,0.28580708,1875.2,1875.1,5.29]
["bitfinex","ETHUSD",1743587135034,5.61856708,1875.2,1875.1,5.29]
["bitfinex","ETHUSD",1743587135887,5.68522705,1875.2,1875.1,5.29]
["bitfinex","ETHUSD",1743587136703,7.34152171,1875.2,1875.1,5.29]
["bitfinex","ETHUSD",1743587137501,7.34152171,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743587137717,7.34152171,1875.2,1875.1,5.29]
["bitfinex","ETHUSD",1743587139797,7.27486174,1875.2,1875.1,5.29]
["bitfinex","ETHUSD",1743587139997,5.61856708,1875.2,1875.1,5.29]
["bitfinex","ETHUSD",1743587140399,5.68523095,1875.2,1875.1,5.29]
["bitfinex","ETHUSD",1743587140828,5.61856708,1875.2,1875.1,5.29]
["bitfinex","ETHUSD",1743587141528,0.28580708,1875.2,1875.1,5.29]
["bitfinex","ETHUSD",1743587141993,10.66407,1875.5,1875.1,10.62304]
["bitfinex","ETHUSD",1743587142197,5.59477745,1875.4,1875.1,5.29]
["bitfinex","ETHUSD",1743587144756,5.33254,1875.3,1875.1,5.29]
["bitfinex","ETHUSD",1743587145054,5.33222,1875.4,1875.1,5.29]
["bitfinex","ETHUSD",1743587145349,0.26249745,1875.2,1875.1,10.62304]
["bitfinex","ETHUSD",1743587145921,16.71345,1875.6,1875.2,5.33267]
["bitfinex","ETHUSD",1743587146131,10.66296,1875.7,1875.3,5.33242]
["bitfinex","ETHUSD",1743587146337,5.33165,1875.6,1875.3,5.33242]
["bitfinex","ETHUSD",1743587146551,5.33165,1875.6,1875.3,5.35929415]
["bitfinex","ETHUSD",1743587147423,5.33165,1875.6,1875.3,5.33242]
["bitfinex","ETHUSD",1743587147725,5.33165,1875.6,1875.3,5.3592947]
["bitfinex","ETHUSD",1743587147927,5.33149,1875.7,1875.3,5.3592547]
["bitfinex","ETHUSD",1743587148152,5.33149,1875.7,1875.3,5.33238]
["bitfinex","ETHUSD",1743587148959,10.66303,1875.7,1875.3,5.33238]
["bitfinex","ETHUSD",1743587149137,10.66353,1875.6,1875.2,5.33275]
["bitfinex","ETHUSD",1743587149659,5.33164,1875.6,1875.2,10.66526]
["bitfinex","ETHUSD",1743587151154,5.33164,1875.6,1875.3,5.33246]
["bitfinex","ETHUSD",1743587151858,0.26642092,1875.5,1875.3,5.33246]
["bitfinex","ETHUSD",1743587152250,0.26642092,1875.5,1875.2,5.33262]
["bitfinex","ETHUSD",1743587152446,0.26642092,1875.5,1875.2,5.33261]
["bitfinex","ETHUSD",1743587154053,0.26642092,1875.5,1875.3,30.692]
["bitfinex","ETHUSD",1743587156544,5.59834092,1875.5,1875.3,30.692]
["bitfinex","ETHUSD",1743587157960,5.33219,1875.4,1875.3,30.692]
["bitfinex","ETHUSD",1743587158158,5.33219,1875.4,1875.3,35.928]
["bitfinex","ETHUSD",1743587158358,5.59861092,1875.4,1875.3,35.928]
["bitfinex","ETHUSD",1743587158671,0.26642092,1875.4,1875.3,35.928]
["bitfinex","ETHUSD",1743587159482,5.33205,1875.5,1875.3,35.928]
["bitfinex","ETHUSD",1743587159997,0.26638771,1875.4,1875.3,35.928]
["bitfinex","ETHUSD",1743587161374,10.66343,1875.6,1875.3,35.928]
["bitfinex","ETHUSD",1743587161860,0.26638771,1875.5,1875.3,35.928]
["bitfinex","ETHUSD",1743587162769,5.59829771,1875.5,1875.3,35.928]
["bitfinex","ETHUSD",1743587163651,5.33219,1875.4,1875.3,35.928]
["bitfinex","ETHUSD",1743587164052,0.26638771,1875.4,1875.3,35.928]
["bitfinex","ETHUSD",1743587165058,5.33167,1875.6,1875.3,35.928]
["bitfinex","ETHUSD",1743587165261,0.26638771,1875.4,1875.3,41.26046]
["bitfinex","ETHUSD",1743587165781,5.33167,1875.6,1875.3,41.26046]
["bitfinex","ETHUSD",1743587166091,0.26638771,1875.5,1875.3,35.928]
["bitfinex","ETHUSD",1743587166288,0.26638771,1875.5,1875.3,41.26045]
["bitfinex","ETHUSD",1743587166868,5.33164,1875.6,1875.3,41.26045]
["bitfinex","ETHUSD",1743587167079,5.33138,1875.7,1875.3,41.26045]
["bitfinex","ETHUSD",1743587167080,0.26685461,1875.4,1875.3,41.26036]
["bitfinex","ETHUSD",1743587167254,10.66289,1875.7,1875.3,41.26036]
["bitfinex","ETHUSD",1743587167454,0.26685461,1875.6,1875.4,5.33219]
["bitfinex","ETHUSD",1743587168186,0.26685461,1875.6,1875.5,0.02686369]
["bitfinex","ETHUSD",1743587168483,0.26685461,1875.6,1875.3,41.26036]
["bitfinex","ETHUSD",1743587168685,0.26685461,1875.6,1875.3,46.59269]
["bitfinex","ETHUSD",1743587169685,0.26685461,1875.6,1875.3,41.26033]
["bitfinex","ETHUSD",1743587169852,5.59868461,1875.6,1875.3,35.928]
["bitfinex","ETHUSD",1743587170052,10.93055461,1875.6,1875.3,35.928]
["bitfinex","ETHUSD",1743587170253,11.73755461,1875.6,1875.3,35.928]
["bitfinex","ETHUSD",1743587170449,5.33195,1875.5,1875.3,35.928]
["bitfinex","ETHUSD",1743587170782,5.33219,1875.4,1875.3,35.928]
["bitfinex","ETHUSD",1743587170974,0.26685461,1875.4,1875.3,35.928]
["bitfinex","ETHUSD",1743587172990,11.47052,1875.6,1875.3,35.928]
["bitfinex","ETHUSD",1743587173158,5.59878461,1875.5,1875.3,35.928]
["bitfinex","ETHUSD",1743587173687,0.26685461,1875.5,1875.3,35.928]
["bitfinex","ETHUSD",1743587174084,0.26685461,1875.5,1875.4,0.02687256]
["bitfinex","ETHUSD",1743587174769,0.26685461,1875.5,1875.3,35.928]
["bitfinex","ETHUSD",1743587175087,5.59886461,1875.5,1875.3,35.928]
["bitfinex","ETHUSD",1743587176887,0.26685461,1875.5,1875.3,35.928]
["bitfinex","ETHUSD",1743587177586,0.26685461,1875.5,1875.3,41.26033]
["bitfinex","ETHUSD",1743587177804,5.59876461,1875.5,1875.3,35.928]
["bitfinex","ETHUSD",1743587178297,0.26685461,1875.5,1875.3,35.928]
["bitfinex","ETHUSD",1743587178889,0.26685461,1875.5,1875.3,41.26047]
["bitfinex","ETHUSD",1743587179191,0.26685461,1875.5,1875.4,0.02687105]
["bitfinex","ETHUSD",1743587179561,5.33163,1875.6,1875.4,0.02687105]
["bitfinex","ETHUSD",1743587179761,0.26622139,1875.5,1875.4,0.02687105]
["bitfinex","ETHUSD",1743587181774,10.66296,1875.7,1875.4,0.02687105]
["bitfinex","ETHUSD",1743587182126,5.5981282,1875.6,1875.4,0.02687105]
["bitfinex","ETHUSD",1743587182310,0.2664882,1875.6,1875.4,5.3321]
["bitfinex","ETHUSD",1743587182496,0.2664882,1875.6,1875.5,5.33191]
["bitfinex","ETHUSD",1743587183005,5.33077,1875.9,1875.5,19.83191]
["bitfinex","ETHUSD",1743587183206,0.245222,1875.8,1875.6,5.33152]
["bitfinex","ETHUSD",1743587183507,5.33077,1875.9,1875.7,5.233]
["bitfinex","ETHUSD",1743587183712,0.533077,1875.8,1875.7,5.233]
["bitfinex","ETHUSD",1743587184813,5.33077,1875.9,1875.7,5.233]
["bitfinex","ETHUSD",1743587189212,10.66181,1875.9,1875.7,5.233]
["bitfinex","ETHUSD",1743587189411,5.33105,1875.8,1875.7,5.233]
["bitfinex","ETHUSD",1743587189711,5.33105,1875.8,1875.6,30.688]
["bitfinex","ETHUSD",1743587189917,6.14934,1875.7,1875.6,30.688]
["bitfinex","ETHUSD",1743587190113,7.77643296,1875.7,1875.6,35.919]
["bitfinex","ETHUSD",1743587191832,0.7571,1875.9,1875.6,35.919]
["bitfinex","ETHUSD",1743587192136,5.33112,1875.8,1875.6,35.919]
["bitfinex","ETHUSD",1743587193421,5.33134,1875.7,1875.6,35.919]
["bitfinex","ETHUSD",1743587193721,5.33112,1875.8,1875.6,35.919]
["bitfinex","ETHUSD",1743587194890,5.33082,1875.9,1875.6,35.919]
["bitfinex","ETHUSD",1743587195091,5.33053,1876.0,1875.7,0.02685643]
["bitfinex","ETHUSD",1743587195312,5.33088,1875.9,1875.7,0.02685643]
["bitfinex","ETHUSD",1743587195489,5.33088,1875.9,1875.8,5.231]
["bitfinex","ETHUSD",1743587196922,5.57800626,1875.9,1875.8,5.231]
["bitfinex","ETHUSD",1743587197591,0.24712626,1875.9,1875.8,5.231]
["bitfinex","ETHUSD",1743587198710,0.24712626,1875.9,1875.8,10.56205]
["bitfinex","ETHUSD",1743587199018,5.33024,1876.1,1875.8,5.231]
["bitfinex","ETHUSD",1743587199200,0.24712626,1875.9,1875.8,5.231]
["bitfinex","ETHUSD",1743587199400,6.14712,1876.2,1875.8,10.56189]
["bitfinex","ETHUSD",1743587199601,0.24712626,1875.9,1875.8,10.56189]
["bitfinex","ETHUSD",1743587199801,5.33029,1876.1,1875.8,10.56189]
["bitfinex","ETHUSD",1743587199990,0.24712626,1875.9,1875.8,10.56189]
["bitfinex","ETHUSD",1743587200192,5.33029,1876.1,1875.8,10.56189]
["bitfinex","ETHUSD",1743587200391,0.24712626,1875.9,1875.8,10.56189]
["bitfinex","ETHUSD",1743587200592,5.33029,1876.1,1875.8,10.56189]
["bitfinex","ETHUSD",1743587200790,0.24712626,1875.9,1875.8,10.56189]
["bitfinex","ETHUSD",1743587200989,5.33029,1876.1,1875.8,10.56189]
["bitfinex","ETHUSD",1743587201221,0.24712626,1875.9,1875.8,10.56189]
["bitfinex","ETHUSD",1743587201415,5.33029,1876.1,1875.8,10.56189]
["bitfinex","ETHUSD",1743587201609,0.24712626,1875.9,1875.8,10.56189]
["bitfinex","ETHUSD",1743587201811,5.33029,1876.1,1875.8,10.56189]
["bitfinex","ETHUSD",1743587202009,0.24712626,1875.9,1875.8,10.56189]
["bitfinex","ETHUSD",1743587202226,10.66075,1876.1,1875.8,35.916]
["bitfinex","ETHUSD",1743587202527,5.33029,1876.1,1875.8,35.916]
["bitfinex","ETHUSD",1743587202728,0.24712626,1876.0,1875.8,35.916]
["bitfinex","ETHUSD",1743587206433,5.57765626,1876.0,1875.8,35.916]
["bitfinex","ETHUSD",1743587206601,0.24712626,1876.0,1875.8,35.916]
["bitfinex","ETHUSD",1743587207820,5.57770626,1876.0,1875.8,35.916]
["bitfinex","ETHUSD",1743587208015,5.33077,1875.9,1875.8,30.685]
["bitfinex","ETHUSD",1743587208223,6.09737,1875.9,1875.8,35.914]
["bitfinex","ETHUSD",1743587208609,6.34449626,1875.9,1875.8,35.914]
["bitfinex","ETHUSD",1743587209006,1.01372626,1875.9,1875.8,35.914]
["bitfinex","ETHUSD",1743587209207,0.24712626,1875.9,1875.8,35.914]
["bitfinex","ETHUSD",1743587209636,11.42919,1876.1,1875.8,35.914]
["bitfinex","ETHUSD",1743587209843,0.24712626,1875.9,1875.8,35.914]
["bitfinex","ETHUSD",1743587210023,11.42919,1876.1,1875.8,35.914]
["bitfinex","ETHUSD",1743587210207,0.24712626,1875.9,1875.8,35.914]
["bitfinex","ETHUSD",1743587210407,5.33049,1876.0,1875.8,35.914]
["bitfinex","ETHUSD",1743587210636,0.24807818,1875.9,1875.8,35.914]
["bitfinex","ETHUSD",1743587215239,0.24807818,1875.9,1875.8,41.24505]
["bitfinex","ETHUSD",1743587215403,11.42924,1876.1,1875.8,35.914]
["bitfinex","ETHUSD",1743587215605,0.24669911,1875.9,1875.8,35.914]
["bitfinex","ETHUSD",1743587215816,5.33054,1876.0,1875.8,35.914]
["bitfinex","ETHUSD",1743587216016,5.57573936,1875.9,1875.8,35.914]
["bitfinex","ETHUSD",1743587216441,5.57573936,1875.9,1875.8,35.913]
["bitfinex","ETHUSD",1743587216609,6.6663673,1875.9,1875.8,35.913]
["bitfinex","ETHUSD",1743587217116,0.24496936,1875.9,1875.8,35.913]
["bitfinex","ETHUSD",1743587217741,6.09881,1876.1,1875.8,35.913]
["bitfinex","ETHUSD",1743587218114,0.24501948,1876.0,1875.8,35.913]
["bitfinex","ETHUSD",1743587218445,5.57551948,1876.0,1875.8,35.913]
["bitfinex","ETHUSD",1743587219209,0.24501948,1876.0,1875.8,41.24405]
["bitfinex","ETHUSD",1743587221247,0.24501948,1876.0,1875.8,35.913]
["bitfinex","ETHUSD",1743587221746,0.24501948,1876.0,1875.8,41.24405]
["bitfinex","ETHUSD",1743587222349,5.32972,1876.3,1875.9,5.33077]
["bitfinex","ETHUSD",1743587222716,0.24318824,1876.2,1876.0,5.33038]
["bitfinex","ETHUSD",1743587222916,5.3291,1876.5,1876.1,10.6602]
["bitfinex","ETHUSD",1743587223129,0.24318824,1876.4,1876.2,5.227]
["bitfinex","ETHUSD",1743587223326,5.57253824,1876.4,1876.2,5.227]
["bitfinex","ETHUSD",1743587223536,0.24318824,1876.4,1876.2,5.227]
["bitfinex","ETHUSD",1743587223742,0.24318824,1876.4,1876.2,5.25380908]
["bitfinex","ETHUSD",1743587224053,0.24318824,1876.4,1876.2,5.25380904]
["bitfinex","ETHUSD",1743587224251,0.24318824,1876.4,1876.3,5.32963]
["bitfinex","ETHUSD",1743587224455,0.24318824,1876.4,1876.3,5.52254906]
["bitfinex","ETHUSD",1743587224747,11.48045972,1876.8,1876.4,5.32934]
["bitfinex","ETHUSD",1743587224914,11.48045972,1876.8,1876.3,5.52239906]
["bitfinex","ETHUSD",1743587224915,5.32861,1876.7,1876.3,5.52239906]
["bitfinex","ETHUSD",1743587225119,5.32861,1876.7,1876.4,5.35607531]
["bitfinex","ETHUSD",1743587225421,0.8018,1877.0,1876.6,5.32866]
["bitfinex","ETHUSD",1743587225626,5.32711,1877.2,1876.4,0.02679568]
["bitfinex","ETHUSD",1743587225627,6.12894,1877.2,1876.8,5.32809]
["bitfinex","ETHUSD",1743587225844,11.45622,1877.2,1876.9,30.68]
["bitfinex","ETHUSD",1743587226222,0.8018,1877.2,1877.0,0.02676178]
["bitfinex","ETHUSD",1743587226537,5.3268,1877.3,1877.1,5.226]
["bitfinex","ETHUSD",1743587226918,0.24318824,1877.2,1877.1,5.226]
["bitfinex","ETHUSD",1743587227832,5.32658,1877.4,1877.1,5.226]
["bitfinex","ETHUSD",1743587228150,0.24929982,1877.2,1877.1,5.226]
["bitfinex","ETHUSD",1743587228341,5.57621982,1877.3,1877.1,5.226]
["bitfinex","ETHUSD",1743587228541,5.32692,1877.3,1877.1,5.226]
["bitfinex","ETHUSD",1743587228731,0.24929982,1877.2,1877.1,5.226]
["bitfinex","ETHUSD",1743587230752,0.24929982,1877.2,1877.1,10.58009147]
["bitfinex","ETHUSD",1743587230949,5.32658,1877.4,1877.1,10.58009147]
["bitfinex","ETHUSD",1743587231132,0.24929982,1877.2,1877.1,5.25275147]
["bitfinex","ETHUSD",1743587231449,5.32658,1877.4,1877.1,5.25275147]
["bitfinex","ETHUSD",1743587231751,10.65335,1877.4,1877.1,5.25275147]
["bitfinex","ETHUSD",1743587231955,0.24929982,1877.3,1877.1,5.226]
["bitfinex","ETHUSD",1743587232125,0.24929982,1877.3,1877.1,5.2527511]
["bitfinex","ETHUSD",1743587233049,5.57611982,1877.3,1877.1,5.2527511]
["bitfinex","ETHUSD",1743587233218,0.24929982,1877.3,1877.1,5.2527511]
["bitfinex","ETHUSD",1743587234044,0.24929982,1877.3,1877.1,5.226]
["bitfinex","ETHUSD",1743587234622,0.24929982,1877.3,1877.1,5.25274517]
["bitfinex","ETHUSD",1743587234824,0.24929982,1877.3,1877.1,10.55336]
["bitfinex","ETHUSD",1743587235166,0.24929982,1877.3,1877.1,5.25274509]
["bitfinex","ETHUSD",1743587235650,0.24929982,1877.3,1877.1,5.226]
["bitfinex","ETHUSD",1743587235851,5.57610982,1877.3,1877.1,5.226]
["bitfinex","ETHUSD",1743587238538,5.32708,1877.2,1877.1,5.226]
["bitfinex","ETHUSD",1743587239073,5.32741,1877.1,1876.9,30.68]
["bitfinex","ETHUSD",1743587239230,6.09485,1877.0,1876.9,30.68]
["bitfinex","ETHUSD",1743587239423,6.16144537,1877.0,1876.9,35.902]
["bitfinex","ETHUSD",1743587239653,5.32927,1876.5,1876.2,30.664]
["bitfinex","ETHUSD",1743587239829,6.13331,1876.6,1876.3,5.222]
["bitfinex","ETHUSD",1743587240359,0.24929982,1876.5,1876.3,5.222]
["bitfinex","ETHUSD",1743587240529,0.24929982,1876.5,1876.3,5.44032276]
["bitfinex","ETHUSD",1743587240731,0.24929982,1876.5,1876.3,5.41351885]
["bitfinex","ETHUSD",1743587240942,0.24929982,1876.5,1876.3,10.74311885]
["bitfinex","ETHUSD",1743587241655,0.24929982,1876.5,1876.3,10.5516]
["bitfinex","ETHUSD",1743587242029,0.24929982,1876.5,1876.3,10.57840396]
["bitfinex","ETHUSD",1743587242654,0.24929982,1876.5,1876.4,5.32935]
["bitfinex","ETHUSD",1743587242962,5.32799,1876.9,1876.5,5.32885]
["bitfinex","ETHUSD",1743587243158,11.41062,1877.0,1876.6,5.32876]
["bitfinex","ETHUSD",1743587243364,6.08278,1877.0,1876.7,5.222]
["bitfinex","ETHUSD",1743587243671,5.32803,1876.9,1876.7,5.222]
["bitfinex","ETHUSD",1743587244434,6.08278,1877.0,1876.7,5.222]
["bitfinex","ETHUSD",1743587244435,6.08283,1877.0,1876.7,5.222]
["bitfinex","ETHUSD",1743587244635,11.41067,1877.0,1876.7,5.222]
["bitfinex","ETHUSD",1743587246865,5.32795,1876.9,1876.7,35.889]
["bitfinex","ETHUSD",1743587248171,0.7551,1877.0,1876.7,35.889]
["bitfinex","ETHUSD",1743587248336,5.32765,1877.0,1876.7,35.889]
["bitfinex","ETHUSD",1743587248537,10.65549,1877.0,1876.7,35.889]
["bitfinex","ETHUSD",1743587249273,5.32765,1877.0,1876.7,35.889]
["bitfinex","ETHUSD",1743587249461,5.32765,1877.0,1876.7,41.21749]
["bitfinex","ETHUSD",1743587249661,5.32765,1877.0,1876.8,0.19194517]
["bitfinex","ETHUSD",1743587250743,10.65549,1877.0,1876.8,0.19194517]
["bitfinex","ETHUSD",1743587250941,5.32765,1877.0,1876.8,0.19194517]
["bitfinex","ETHUSD",1743587251349,10.65548,1877.0,1876.8,0.19194517]
["bitfinex","ETHUSD",1743587252455,5.32793,1876.9,1876.8,0.19194517]
["bitfinex","ETHUSD",1743587254173,10.65547,1877.0,1876.8,0.19194517]
["bitfinex","ETHUSD",1743587255485,5.32793,1876.9,1876.8,0.19194517]
["bitfinex","ETHUSD",1743587255847,7.215788,1876.9,1876.8,0.19194517]
["bitfinex","ETHUSD",1743587256071,7.215788,1876.9,1876.8,5.41294517]
["bitfinex","ETHUSD",1743587256270,7.28239202,1876.9,1876.8,5.41294517]
["bitfinex","ETHUSD",1743587256852,7.53529995,1876.9,1876.8,5.41294517]
["bitfinex","ETHUSD",1743587257085,7.53529995,1876.9,1876.8,5.221]
["bitfinex","ETHUSD",1743587257590,7.46869593,1876.9,1876.8,5.221]
["bitfinex","ETHUSD",1743587258778,7.5353014,1876.9,1876.8,5.221]
["bitfinex","ETHUSD",1743587259598,7.46869593,1876.9,1876.8,5.221]
["bitfinex","ETHUSD",1743587259889,6.40313793,1876.9,1876.8,5.221]
["bitfinex","ETHUSD",1743587260053,5.58083793,1876.9,1876.8,5.221]
["bitfinex","ETHUSD",1743587261958,0.25290793,1876.9,1876.8,5.221]
["bitfinex","ETHUSD",1743587262158,5.58083793,1876.9,1876.8,5.221]
["bitfinex","ETHUSD",1743587262988,5.58083793,1876.9,1876.8,5.41355858]
["bitfinex","ETHUSD",1743587265060,0.25290793,1876.9,1876.8,5.41355858]
["bitfinex","ETHUSD",1743587267200,5.58083793,1876.9,1876.8,5.41355858]
["bitfinex","ETHUSD",1743587268589,0.25290793,1876.9,1876.8,5.41355858]
["bitfinex","ETHUSD",1743587268984,5.58083793,1876.9,1876.8,5.41355858]
["bitfinex","ETHUSD",1743587269987,0.25290793,1876.9,1876.8,5.41355858]
["bitfinex","ETHUSD",1743587270793,11.41562,1877.1,1876.8,5.41355858]
["bitfinex","ETHUSD",1743587270995,0.25305815,1876.9,1876.8,36.08055858]
["bitfinex","ETHUSD",1743587271183,11.41562,1877.1,1876.8,36.08055858]
["bitfinex","ETHUSD",1743587271361,0.24112248,1876.9,1876.8,36.08055858]
["bitfinex","ETHUSD",1743587271561,11.41562,1877.1,1876.8,36.08055858]
["bitfinex","ETHUSD",1743587271761,0.24112248,1877.0,1876.9,0.19255858]
["bitfinex","ETHUSD",1743587272188,5.56877248,1877.0,1876.9,0.19255858]
["bitfinex","ETHUSD",1743587277292,7.61465272,1877.0,1876.9,0.19255858]
["bitfinex","ETHUSD",1743587277494,7.61465272,1877.0,1876.9,5.41055858]
["bitfinex","ETHUSD",1743587279065,7.61465272,1877.0,1876.9,5.218]
["bitfinex","ETHUSD",1743587283695,5.32793,1876.9,1876.8,30.667]
["bitfinex","ETHUSD",1743587283899,5.32793,1876.9,1876.8,35.884]
["bitfinex","ETHUSD",1743587284099,5.63595749,1876.9,1876.8,35.884]
["bitfinex","ETHUSD",1743587284266,7.71235636,1876.9,1876.8,35.884]
["bitfinex","ETHUSD",1743587284598,7.71235636,1876.9,1876.8,30.85987751]
["bitfinex","ETHUSD",1743587284794,7.71235636,1876.9,1876.8,36.07687751]
["bitfinex","ETHUSD",1743587287175,7.71235636,1876.9,1876.8,35.884]
["bitfinex","ETHUSD",1743587290094,7.71235636,1876.9,1876.8,5.217]
["bitfinex","ETHUSD",1743587290469,7.64575217,1876.9,1876.8,5.217]
["bitfinex","ETHUSD",1743587290669,6.3581533,1876.9,1876.8,5.217]
["bitfinex","ETHUSD",1743587290867,0.2414233,1876.9,1876.8,5.217]
["bitfinex","ETHUSD",1743587291399,0.23926711,1876.9,1876.8,5.217]
["bitfinex","ETHUSD",1743587291897,0.23926711,1876.9,1876.8,5.40986353]
["bitfinex","ETHUSD",1743587294910,5.56719711,1876.9,1876.8,36.07886353]
["bitfinex","ETHUSD",1743587296422,12.28214419,1876.9,1876.8,36.07886353]
["bitfinex","ETHUSD",1743587296718,12.21554457,1876.9,1876.8,36.07886353]
["bitfinex","ETHUSD",1743587298287,12.21554457,1876.9,1876.8,35.886]
["bitfinex","ETHUSD",1743587299418,12.21554457,1876.9,1876.8,35.885]
["bitfinex","ETHUSD",1743587299712,12.21554457,1876.9,1876.8,5.216]
["bitfinex","ETHUSD",1743587301123,5.32907,1876.5,1876.4,0.19283472]
["bitfinex","ETHUSD",1743587301292,10.18874332,1876.5,1876.4,5.40783472]
["bitfinex","ETHUSD",1743587301495,11.19706227,1876.5,1876.4,5.40783472]
["bitfinex","ETHUSD",1743587301701,11.1304417,1876.5,1876.4,5.40783472]
["bitfinex","ETHUSD",1743587302430,11.1304417,1876.5,1876.4,5.215]
["bitfinex","ETHUSD",1743587302630,12.77637587,1876.5,1876.4,5.215]
["bitfinex","ETHUSD",1743587303015,12.77637587,1876.5,1876.3,30.669]
["bitfinex","ETHUSD",1743587303016,5.32935,1876.4,1876.3,30.669]
["bitfinex","ETHUSD",1743587303205,10.95922679,1876.4,1876.3,35.884]
["bitfinex","ETHUSD",1743587303409,10.89260275,1876.4,1876.3,35.884]
["bitfinex","ETHUSD",1743587303609,11.1325217,1876.4,1876.3,35.884]
["bitfinex","ETHUSD",1743587303832,12.94327429,1876.4,1876.3,35.884]
["bitfinex","ETHUSD",1743587308005,6.33946895,1876.4,1876.3,35.884]
["bitfinex","ETHUSD",1743587308230,5.56926895,1876.4,1876.3,35.884]
["bitfinex","ETHUSD",1743587308534,0.23991895,1876.4,1876.3,41.21363]
["bitfinex","ETHUSD",1743587308830,5.32899,1876.6,1876.3,41.21362]
["bitfinex","ETHUSD",1743587308831,5.32896,1876.6,1876.3,41.21362]
["bitfinex","ETHUSD",1743587309019,0.23991895,1876.4,1876.3,41.40607128]
["bitfinex","ETHUSD",1743587309208,5.32896,1876.6,1876.3,36.07645128]
["bitfinex","ETHUSD",1743587309416,0.23991895,1876.4,1876.3,36.07645128]
["bitfinex","ETHUSD",1743587309602,10.65794,1876.6,1876.3,36.07645128]
["bitfinex","ETHUSD",1743587309802,0.23991895,1876.4,1876.3,36.07645128]
["bitfinex","ETHUSD",1743587310012,5.32896,1876.6,1876.3,36.07645128]
["bitfinex","ETHUSD",1743587310298,0.23991895,1876.4,1876.3,36.07645128]
["bitfinex","ETHUSD",1743587310497,10.65794,1876.6,1876.3,36.07645128]
["bitfinex","ETHUSD",1743587310713,10.65794,1876.6,1876.4,0.19245128]
["bitfinex","ETHUSD",1743587311735,5.32896,1876.6,1876.4,0.19245128]
["bitfinex","ETHUSD",1743587312419,5.32852,1876.7,1876.4,0.19245128]
["bitfinex","ETHUSD",1743587312622,5.32852,1876.7,1876.4,0.21924899]
["bitfinex","ETHUSD",1743587312822,5.32797,1876.9,1876.5,5.32888]
["bitfinex","ETHUSD",1743587313045,5.32774,1877.0,1876.6,5.35541011]
["bitfinex","ETHUSD",1743587313208,5.32774,1877.0,1876.7,5.215]
["bitfinex","ETHUSD",1743587313852,10.65493,1877.1,1876.7,10.54336]
["bitfinex","ETHUSD",1743587314159,10.65493,1877.1,1876.8,30.673]
["bitfinex","ETHUSD",1743587314739,5.32765,1877.0,1876.9,0.19245128]
["bitfinex","ETHUSD",1743587314935,5.32709,1877.2,1876.9,0.19245128]
["bitfinex","ETHUSD",1743587315465,0.06658841,1877.4,1877.0,5.32763]
["bitfinex","ETHUSD",1743587315466,5.32653,1877.4,1877.0,5.32763]
["bitfinex","ETHUSD",1743587315626,10.65219,1877.6,1877.2,5.32697]
["bitfinex","ETHUSD",1743587316159,5.32602,1877.6,1877.2,5.72746085]
["bitfinex","ETHUSD",1743587316357,10.65217,1877.6,1877.2,5.72746085]
["bitfinex","ETHUSD",1743587316934,0.23771236,1877.5,1877.3,5.32678]
["bitfinex","ETHUSD",1743587317137,0.23771236,1877.5,1877.4,0.02672757]
["bitfinex","ETHUSD",1743587317436,0.05,1877.9,1877.6,5.32591]
["bitfinex","ETHUSD",1743587317636,5.37519,1877.9,1877.7,5.213]
["bitfinex","ETHUSD",1743587318210,0.05,1877.9,1877.7,5.213]
["bitfinex","ETHUSD",1743587318405,0.05,1877.9,1877.7,5.2397072]
["bitfinex","ETHUSD",1743587318622,5.37509,1877.9,1877.7,5.213]
["bitfinex","ETHUSD",1743587318835,5.37509,1877.9,1877.7,5.2397072]
["bitfinex","ETHUSD",1743587319037,5.37509,1877.9,1877.7,5.213]
["bitfinex","ETHUSD",1743587319640,0.05,1877.9,1877.7,5.213]
["bitfinex","ETHUSD",1743587320841,0.05,1877.9,1877.7,10.53866]
["bitfinex","ETHUSD",1743587321043,0.05,1877.9,1877.8,30.68969875]
["bitfinex","ETHUSD",1743587321211,0.05,1877.9,1877.8,35.98838]
["bitfinex","ETHUSD",1743587322112,0.05,1877.9,1877.8,36.18083128]
["bitfinex","ETHUSD",1743587322313,0.05,1877.9,1877.8,36.5800444]
["bitfinex","ETHUSD",1743587323342,0.05,1877.9,1877.8,31.2546644]
["bitfinex","ETHUSD",1743587325653,0.05,1877.9,1877.8,31.06221312]
["bitfinex","ETHUSD",1743587326162,0.05,1877.9,1877.8,30.663]
["bitfinex","ETHUSD",1743587326314,0.05,1877.9,1877.8,35.873]
["bitfinex","ETHUSD",1743587327243,5.37509,1877.9,1877.8,35.873]
["bitfinex","ETHUSD",1743587327449,0.05,1877.9,1877.8,35.873]
["bitfinex","ETHUSD",1743587329017,5.37509,1877.9,1877.8,35.873]
["bitfinex","ETHUSD",1743587329355,5.44165312,1877.9,1877.8,35.872]
["bitfinex","ETHUSD",1743587329669,5.37509,1877.9,1877.8,35.872]
["bitfinex","ETHUSD",1743587330319,5.37509,1877.9,1877.8,30.663]
["bitfinex","ETHUSD",1743587330517,5.37509,1877.9,1877.8,35.872]
["bitfinex","ETHUSD",1743587331658,5.37509,1877.9,1877.8,5.209]
["bitfinex","ETHUSD",1743587331861,6.70258379,1877.9,1877.8,5.209]
["bitfinex","ETHUSD",1743587333935,5.62593421,1877.9,1877.8,5.209]
["bitfinex","ETHUSD",1743587336462,5.32555,1877.8,1877.6,30.653]
["bitfinex","ETHUSD",1743587336667,5.32555,1877.8,1877.7,5.209]
["bitfinex","ETHUSD",1743587337154,5.57639421,1877.8,1877.7,5.209]
["bitfinex","ETHUSD",1743587339667,0.25084421,1877.8,1877.7,5.209]
["bitfinex","ETHUSD",1743587339872,0.25084421,1877.8,1877.7,5.23571318]
["bitfinex","ETHUSD",1743587340077,0.25084421,1877.8,1877.7,10.56137318]
["bitfinex","ETHUSD",1743587340371,0.05,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743587340668,0.30009294,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743587342128,0.30009294,1877.9,1877.8,5.51707613]
["bitfinex","ETHUSD",1743587342330,0.30009294,1877.9,1877.8,0.19169613]
["bitfinex","ETHUSD",1743587342638,5.62518294,1877.9,1877.8,0.19169613]
["bitfinex","ETHUSD",1743587342841,5.62518294,1877.9,1877.8,5.39969613]
["bitfinex","ETHUSD",1743587343227,5.62518294,1877.9,1877.8,5.208]
["bitfinex","ETHUSD",1743587343769,0.30009294,1877.9,1877.8,5.208]
["bitfinex","ETHUSD",1743587344374,0.30009294,1877.9,1877.8,5.39969613]
["bitfinex","ETHUSD",1743587345679,0.30009294,1877.9,1877.8,10.72507613]
["bitfinex","ETHUSD",1743587347562,0.30009294,1877.9,1877.8,5.39969613]
["bitfinex","ETHUSD",1743587348054,0.30009294,1877.9,1877.8,10.72507613]
["bitfinex","ETHUSD",1743587348243,0.05,1877.9,1877.8,29.34607613]
["bitfinex","ETHUSD",1743587348443,0.05,1877.9,1877.8,43.84607613]
["bitfinex","ETHUSD",1743587354883,0.05,1877.9,1877.8,38.58807613]
["bitfinex","ETHUSD",1743587356184,0.05,1877.9,1877.8,43.79307613]
["bitfinex","ETHUSD",1743587357694,0.05,1877.9,1877.8,29.29307613]
["bitfinex","ETHUSD",1743587357867,0.05,1877.9,1877.8,24.08807613]
["bitfinex","ETHUSD",1743587358064,0.05,1877.9,1877.8,29.29307613]
["bitfinex","ETHUSD",1743587358270,0.30174572,1877.9,1877.8,10.67207613]
["bitfinex","ETHUSD",1743587358471,0.05,1877.9,1877.8,5.34669613]
["bitfinex","ETHUSD",1743587358677,0.30174572,1877.9,1877.8,5.34669613]
["bitfinex","ETHUSD",1743587358882,0.05,1877.9,1877.8,5.34669613]
["bitfinex","ETHUSD",1743587359283,0.05,1877.9,1877.8,10.67207613]
["bitfinex","ETHUSD",1743587359685,0.30174572,1877.9,1877.8,10.67207613]
["bitfinex","ETHUSD",1743587359884,0.05,1877.9,1877.8,10.67207613]
["bitfinex","ETHUSD",1743587360099,0.30174572,1877.9,1877.8,10.67207613]
["bitfinex","ETHUSD",1743587360290,0.05,1877.9,1877.8,10.67207613]
["bitfinex","ETHUSD",1743587360473,0.30174572,1877.9,1877.8,10.67207613]
["bitfinex","ETHUSD",1743587360693,0.05,1877.9,1877.8,10.69876676]
["bitfinex","ETHUSD",1743587360897,0.30174572,1877.9,1877.8,10.69876676]
["bitfinex","ETHUSD",1743587361096,0.05,1877.9,1877.8,10.69876676]
["bitfinex","ETHUSD",1743587361410,0.05,1877.9,1877.8,29.32076676]
["bitfinex","ETHUSD",1743587361612,0.05,1877.9,1877.8,29.29407613]
["bitfinex","ETHUSD",1743587362315,0.05,1877.9,1877.8,43.79407613]
["bitfinex","ETHUSD",1743587362811,0.30304772,1877.9,1877.8,43.79407613]
["bitfinex","ETHUSD",1743587365980,0.05,1877.9,1877.8,43.79407613]
["bitfinex","ETHUSD",1743587369613,0.30304772,1877.9,1877.8,43.79407613]
["bitfinex","ETHUSD",1743587370513,0.05,1877.9,1877.8,43.79407613]
["bitfinex","ETHUSD",1743587370717,0.05,1877.9,1877.8,46.79407613]
["bitfinex","ETHUSD",1743587373525,0.05,1877.9,1877.8,46.65238]
["bitfinex","ETHUSD",1743587373830,0.05,1877.9,1877.8,46.84492643]
["bitfinex","ETHUSD",1743587374994,0.05,1877.9,1877.8,77.48792643]
["bitfinex","ETHUSD",1743587385042,0.05,1878.9,1878.8,8.32254]
["bitfinex","ETHUSD",1743587385339,0.05,1878.9,1878.8,64.27356566]
["bitfinex","ETHUSD",1743587385516,0.28549656,1878.9,1878.8,64.27356566]
["bitfinex","ETHUSD",1743587385712,0.05,1878.9,1878.8,78.77356566]
["bitfinex","ETHUSD",1743587386112,0.05,1878.9,1878.8,77.27854]
["bitfinex","ETHUSD",1743587386308,0.06651172,1879.6,1878.9,3.0]
["bitfinex","ETHUSD",1743587386529,0.7772,1879.7,1879.2,5.32127]
["bitfinex","ETHUSD",1743587386837,0.7772,1879.7,1879.4,5.32083]
["bitfinex","ETHUSD",1743587387043,0.23549656,1879.6,1879.4,5.32083]
["bitfinex","ETHUSD",1743587387245,0.7772,1879.7,1879.4,5.32083]
["bitfinex","ETHUSD",1743587387464,0.23549656,1879.5,1879.4,5.32083]
["bitfinex","ETHUSD",1743587387628,0.7772,1879.7,1879.4,5.32083]
["bitfinex","ETHUSD",1743587387833,0.23549656,1879.6,1879.4,0.16614182]
["bitfinex","ETHUSD",1743587388047,0.7772,1879.7,1879.4,0.16614182]
["bitfinex","ETHUSD",1743587388048,6.09731,1879.7,1879.4,0.16614182]
["bitfinex","ETHUSD",1743587388223,0.23549656,1879.5,1879.4,0.16614182]
["bitfinex","ETHUSD",1743587388428,0.8245,1879.5,1879.4,0.16614182]
["bitfinex","ETHUSD",1743587388626,1.05999656,1879.5,1879.4,0.16614182]
["bitfinex","ETHUSD",1743587389725,1.05999656,1879.5,1879.3,5.36614182]
["bitfinex","ETHUSD",1743587389919,1.05999656,1879.5,1879.3,11.07723373]
["bitfinex","ETHUSD",1743587390125,0.8245,1879.5,1879.3,11.07723373]
["bitfinex","ETHUSD",1743587390354,6.14508,1879.5,1879.3,5.75611373]
["bitfinex","ETHUSD",1743587390547,0.8245,1879.5,1879.3,5.75611373]
["bitfinex","ETHUSD",1743587390746,0.24211406,1879.4,1879.3,5.75611373]
["bitfinex","ETHUSD",1743587391954,0.24211406,1879.4,1879.3,5.58997191]
["bitfinex","ETHUSD",1743587393351,0.8245,1879.5,1879.3,5.9477756]
["bitfinex","ETHUSD",1743587393545,5.32084,1879.4,1879.3,0.7477756]
["bitfinex","ETHUSD",1743587393755,6.35465406,1879.4,1879.3,5.9467756]
["bitfinex","ETHUSD",1743587393950,6.35465406,1879.4,1879.3,5.55680369]
["bitfinex","ETHUSD",1743587394922,6.35465406,1879.4,1879.3,5.199]
["bitfinex","ETHUSD",1743587395761,1.03381406,1879.4,1879.3,5.199]
["bitfinex","ETHUSD",1743587396266,6.35465406,1879.4,1879.3,5.199]
["bitfinex","ETHUSD",1743587397563,1.03381406,1879.4,1879.3,5.199]
["bitfinex","ETHUSD",1743587398857,6.35465406,1879.4,1879.3,5.199]
["bitfinex","ETHUSD",1743587402363,6.35465406,1879.4,1879.3,35.825]
["bitfinex","ETHUSD",1743587402565,6.42116514,1879.4,1879.3,35.825]
["bitfinex","ETHUSD",1743587402737,6.35465406,1879.4,1879.3,30.626]
["bitfinex","ETHUSD",1743587402939,6.35465406,1879.4,1879.3,35.823]
["bitfinex","ETHUSD",1743587404274,1.03381406,1879.4,1879.3,35.823]
["bitfinex","ETHUSD",1743587407064,6.35465406,1879.4,1879.3,35.823]
["bitfinex","ETHUSD",1743587408147,0.24211406,1879.4,1879.3,41.14413]
["bitfinex","ETHUSD",1743587408341,0.24211406,1879.4,1879.3,62.75113]
["bitfinex","ETHUSD",1743587408542,0.8132,1879.7,1879.5,5.32039]
["bitfinex","ETHUSD",1743587408765,6.18267,1879.9,1879.6,5.32028]
["bitfinex","ETHUSD",1743587408948,6.18267,1879.9,1879.7,5.197]
["bitfinex","ETHUSD",1743587409146,11.50233,1879.9,1879.7,5.197]
["bitfinex","ETHUSD",1743587409454,6.18267,1879.9,1879.7,5.197]
["bitfinex","ETHUSD",1743587410041,6.24916792,1879.9,1879.7,5.197]
["bitfinex","ETHUSD",1743587410247,5.31971,1879.8,1879.7,5.197]
["bitfinex","ETHUSD",1743587410556,6.18267,1879.9,1879.7,5.197]
["bitfinex","ETHUSD",1743587410763,11.50231,1879.9,1879.7,5.197]
["bitfinex","ETHUSD",1743587411155,6.18267,1879.9,1879.7,5.197]
["bitfinex","ETHUSD",1743587411351,11.50232,1879.9,1879.7,5.197]
["bitfinex","ETHUSD",1743587411568,11.5023,1879.9,1879.7,5.197]
["bitfinex","ETHUSD",1743587412561,6.18267,1879.9,1879.7,5.197]
["bitfinex","ETHUSD",1743587412760,5.31971,1879.8,1879.7,5.197]
["bitfinex","ETHUSD",1743587412988,6.18267,1879.9,1879.7,5.197]
["bitfinex","ETHUSD",1743587413286,6.24916793,1879.9,1879.7,5.197]
["bitfinex","ETHUSD",1743587413586,11.50228,1879.9,1879.7,5.197]
["bitfinex","ETHUSD",1743587414587,5.31971,1879.8,1879.7,5.197]
["bitfinex","ETHUSD",1743587415786,6.18267,1879.9,1879.7,5.197]
["bitfinex","ETHUSD",1743587415969,11.56878802,1879.9,1879.7,5.197]
["bitfinex","ETHUSD",1743587416169,11.50229,1879.9,1879.7,5.197]
["bitfinex","ETHUSD",1743587417689,11.50227,1879.9,1879.8,0.16613013]
["bitfinex","ETHUSD",1743587417995,6.18267,1879.9,1879.8,0.16613013]
["bitfinex","ETHUSD",1743587418193,0.8632,1879.9,1879.8,0.16613013]
["bitfinex","ETHUSD",1743587418967,0.8632,1879.9,1879.8,0.36014494]
["bitfinex","ETHUSD",1743587421101,6.24912289,1879.9,1879.8,0.36014494]
["bitfinex","ETHUSD",1743587421299,8.41718545,1879.9,1879.8,0.36014494]
["bitfinex","ETHUSD",1743587421903,8.64691759,1879.9,1879.8,0.36014494]
["bitfinex","ETHUSD",1743587422201,8.61871759,1879.9,1879.8,0.36014494]
["bitfinex","ETHUSD",1743587422579,8.61871759,1879.9,1879.8,0.19401481]
["bitfinex","ETHUSD",1743587423304,6.45065503,1879.9,1879.8,0.19401481]
["bitfinex","ETHUSD",1743587425884,6.45065503,1879.9,1879.8,0.36014529]
["bitfinex","ETHUSD",1743587431519,6.61715971,1879.9,1879.8,0.36014529]
["bitfinex","ETHUSD",1743587432227,6.55066682,1879.9,1879.8,0.36014529]
["bitfinex","ETHUSD",1743587432392,6.6171654,1879.9,1879.8,0.36014529]
["bitfinex","ETHUSD",1743587432719,6.61716542,1879.9,1879.8,0.36014529]
["bitfinex","ETHUSD",1743587433096,6.55066682,1879.9,1879.8,0.36014529]
["bitfinex","ETHUSD",1743587433297,6.61716541,1879.9,1879.8,0.36014529]
["bitfinex","ETHUSD",1743587433700,6.61716546,1879.9,1879.8,0.36014529]
["bitfinex","ETHUSD",1743587434124,6.55066682,1879.9,1879.8,0.36014529]
["bitfinex","ETHUSD",1743587434425,0.44623682,1879.9,1879.8,5.67985529]
["bitfinex","ETHUSD",1743587435316,0.44623682,1879.9,1879.8,0.36014529]
["bitfinex","ETHUSD",1743587436330,11.2234312,1879.9,1879.8,5.55414529]
["bitfinex","ETHUSD",1743587436734,6.43037845,1879.9,1879.8,5.55414529]
["bitfinex","ETHUSD",1743587436927,6.49687589,1879.9,1879.8,5.55414529]
["bitfinex","ETHUSD",1743587438139,6.49687589,1879.9,1879.8,5.95241341]
["bitfinex","ETHUSD",1743587438338,5.83216426,1879.9,1879.8,5.95241341]
["bitfinex","ETHUSD",1743587439615,5.76566682,1879.9,1879.8,5.95241341]
["bitfinex","ETHUSD",1743587441414,5.83216291,1879.9,1879.8,5.95241341]
["bitfinex","ETHUSD",1743587442411,5.76566682,1879.9,1879.8,5.95241341]
["bitfinex","ETHUSD",1743587443843,0.44623682,1879.9,1879.8,5.95241341]
["bitfinex","ETHUSD",1743587444413,5.76566682,1879.9,1879.8,5.95241341]
["bitfinex","ETHUSD",1743587445750,5.76566682,1879.9,1879.8,36.57241341]
["bitfinex","ETHUSD",1743587446420,5.76566682,1879.9,1879.8,36.57141341]
["bitfinex","ETHUSD",1743587453158,0.44623682,1879.9,1879.8,36.57141341]
["bitfinex","ETHUSD",1743587453378,5.76566682,1879.9,1879.8,36.57141341]
["bitfinex","ETHUSD",1743587455863,6.52426682,1879.9,1879.8,31.37841341]
["bitfinex","ETHUSD",1743587456032,8.2544188,1879.9,1879.8,36.57041341]
["bitfinex","ETHUSD",1743587456760,6.59076084,1879.9,1879.8,36.57041341]
["bitfinex","ETHUSD",1743587460980,11.93761359,1879.9,1879.8,3.41e-06]
["bitfinex","ETHUSD",1743587461267,11.87111957,1879.9,1879.8,5.19200341]
["bitfinex","ETHUSD",1743587463686,11.87111957,1879.9,1879.8,5.192]
["bitfinex","ETHUSD",1743587465491,5.32056,1879.5,1879.4,30.622]
["bitfinex","ETHUSD",1743587465677,6.477706,1879.5,1879.4,30.622]
["bitfinex","ETHUSD",1743587465884,12.03845875,1879.5,1879.4,30.622]
["bitfinex","ETHUSD",1743587466079,15.43308909,1879.5,1879.4,30.622]
["bitfinex","ETHUSD",1743587466900,15.43308909,1879.5,1879.4,35.814]
["bitfinex","ETHUSD",1743587467898,15.03845875,1879.5,1879.4,35.814]
["bitfinex","ETHUSD",1743587468087,15.43062829,1879.5,1879.4,35.814]
["bitfinex","ETHUSD",1743587469203,5.32197,1879.0,1878.9,31.76571156]
["bitfinex","ETHUSD",1743587469394,5.32197,1879.0,1878.9,36.95771156]
["bitfinex","ETHUSD",1743587469587,5.71413954,1879.0,1878.9,36.95771156]
["bitfinex","ETHUSD",1743587472604,5.78066896,1879.0,1878.9,36.95771156]
["bitfinex","ETHUSD",1743587473393,5.71413954,1879.0,1878.9,36.95771156]
["bitfinex","ETHUSD",1743587473900,5.78066896,1879.0,1878.9,36.95771156]
["bitfinex","ETHUSD",1743587474782,7.44091586,1879.0,1878.9,31.76571156]
["bitfinex","ETHUSD",1743587475111,7.44091586,1879.0,1878.9,36.95771156]
["bitfinex","ETHUSD",1743587475503,12.23396861,1879.0,1878.9,36.95771156]
["bitfinex","ETHUSD",1743587475814,12.92593919,1879.0,1878.9,30.624]
["bitfinex","ETHUSD",1743587475981,12.92593919,1879.0,1878.9,35.816]
["bitfinex","ETHUSD",1743587477219,5.32383,1878.4,1878.0,5.3248]
["bitfinex","ETHUSD",1743587477520,0.38774937,1878.3,1878.1,30.63]
["bitfinex","ETHUSD",1743587478096,5.71181937,1878.3,1878.1,30.63]
["bitfinex","ETHUSD",1743587478296,5.71181937,1878.3,1878.2,5.192]
["bitfinex","ETHUSD",1743587478888,5.71181937,1878.3,1878.2,5.3851546]
["bitfinex","ETHUSD",1743587479333,5.71181937,1878.3,1878.2,5.55140952]
["bitfinex","ETHUSD",1743587479613,0.38774937,1878.3,1878.2,5.55140952]
["bitfinex","ETHUSD",1743587479932,0.38774937,1878.3,1878.2,5.57808275]
["bitfinex","ETHUSD",1743587480917,10.6471,1878.5,1878.2,5.57808275]
["bitfinex","ETHUSD",1743587481131,0.38774937,1878.3,1878.2,5.57808275]
["bitfinex","ETHUSD",1743587481332,5.32305,1878.7,1878.3,5.27385]
["bitfinex","ETHUSD",1743587481490,10.64615,1878.7,1878.3,5.27385]
["bitfinex","ETHUSD",1743587481890,0.38774937,1878.6,1878.3,5.27385]
["bitfinex","ETHUSD",1743587482333,0.38774937,1878.6,1878.3,5.63325952]
["bitfinex","ETHUSD",1743587482541,5.71088937,1878.6,1878.3,5.63325952]
["bitfinex","ETHUSD",1743587485636,5.71088937,1878.6,1878.4,30.636]
["bitfinex","ETHUSD",1743587485943,0.38774937,1878.6,1878.4,35.95959]
["bitfinex","ETHUSD",1743587486505,0.38774937,1878.6,1878.4,35.95957]
["bitfinex","ETHUSD",1743587486716,0.38774937,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743587487013,0.38563896,1878.6,1878.5,5.48964492]
["bitfinex","ETHUSD",1743587487213,5.32263,1878.8,1878.5,5.48964492]
["bitfinex","ETHUSD",1743587487517,0.38563896,1878.7,1878.6,5.193]
["bitfinex","ETHUSD",1743587490351,0.38563896,1878.7,1878.6,5.3861546]
["bitfinex","ETHUSD",1743587490749,5.70845896,1878.7,1878.6,5.55240952]
["bitfinex","ETHUSD",1743587491048,13.04655499,1878.7,1878.6,5.55140952]
["bitfinex","ETHUSD",1743587491246,12.98002061,1878.7,1878.6,5.55140952]
["bitfinex","ETHUSD",1743587491463,8.18696786,1878.7,1878.6,5.55140952]
["bitfinex","ETHUSD",1743587491671,8.25351129,1878.7,1878.6,5.55140952]
["bitfinex","ETHUSD",1743587492082,13.04656404,1878.7,1878.6,5.35825492]
["bitfinex","ETHUSD",1743587492285,12.98002061,1878.7,1878.6,5.192]
["bitfinex","ETHUSD",1743587494979,8.18696786,1878.7,1878.6,5.192]
["bitfinex","ETHUSD",1743587495148,8.25351131,1878.7,1878.6,5.192]
["bitfinex","ETHUSD",1743587495368,13.04656406,1878.7,1878.6,5.192]
["bitfinex","ETHUSD",1743587495563,12.98002061,1878.7,1878.6,5.192]
["bitfinex","ETHUSD",1743587496380,15.98002061,1878.7,1878.6,5.192]
["bitfinex","ETHUSD",1743587496595,15.98202061,1878.7,1878.6,5.192]
["bitfinex","ETHUSD",1743587498588,6.68589,1878.5,1878.4,30.636]
["bitfinex","ETHUSD",1743587498791,13.13053558,1878.5,1878.4,30.636]
["bitfinex","ETHUSD",1743587498990,5.32481,1878.0,1877.9,1.14236181]
["bitfinex","ETHUSD",1743587499500,5.70587465,1878.0,1877.9,1.14236181]
["bitfinex","ETHUSD",1743587499688,5.70587465,1878.0,1877.9,6.33436181]
["bitfinex","ETHUSD",1743587499864,5.77243951,1878.0,1877.9,6.33436181]
["bitfinex","ETHUSD",1743587500394,5.70587465,1878.0,1877.9,6.50066337]
["bitfinex","ETHUSD",1743587500579,6.80892612,1878.0,1877.9,1.30866337]
["bitfinex","ETHUSD",1743587500779,12.41447887,1878.0,1877.9,6.6944436]
["bitfinex","ETHUSD",1743587501366,7.62142612,1878.0,1877.9,6.6944436]
["bitfinex","ETHUSD",1743587501566,7.68799294,1878.0,1877.9,6.6944436]
["bitfinex","ETHUSD",1743587502912,13.03104569,1878.0,1877.9,6.50066337]
["bitfinex","ETHUSD",1743587503100,12.96447887,1878.0,1877.9,6.33436181]
["bitfinex","ETHUSD",1743587505072,8.17142612,1878.0,1877.9,6.33436181]
["bitfinex","ETHUSD",1743587505271,8.23799465,1878.0,1877.9,6.33436181]
["bitfinex","ETHUSD",1743587511309,6.80892612,1878.0,1877.9,6.33436181]
["bitfinex","ETHUSD",1743587511518,5.70587465,1878.0,1877.9,6.33436181]
["bitfinex","ETHUSD",1743587512917,0.38106465,1878.0,1877.9,6.33436181]
["bitfinex","ETHUSD",1743587514035,5.70587465,1878.0,1877.9,6.33436181]
["bitfinex","ETHUSD",1743587518619,5.70587465,1878.0,1877.9,36.98436181]
["bitfinex","ETHUSD",1743587519438,5.70587465,1878.0,1877.9,37.15066337]
["bitfinex","ETHUSD",1743587519640,5.77243648,1878.0,1877.9,37.15066337]
["bitfinex","ETHUSD",1743587519841,5.70587465,1878.0,1877.9,37.15066337]
["bitfinex","ETHUSD",1743587520642,5.77243648,1878.0,1877.9,32.1524436]
["bitfinex","ETHUSD",1743587520837,5.70587465,1878.0,1877.9,37.3444436]
["bitfinex","ETHUSD",1743587521205,6.95097181,1878.0,1877.9,37.3444436]
["bitfinex","ETHUSD",1743587524841,5.70587465,1878.0,1877.9,37.3444436]
["bitfinex","ETHUSD",1743587527052,0.38106465,1878.0,1877.9,37.3444436]
["bitfinex","ETHUSD",1743587527345,10.64818,1878.3,1877.9,42.6695336]
["bitfinex","ETHUSD",1743587527546,0.34483267,1878.0,1877.9,42.6695336]
["bitfinex","ETHUSD",1743587527748,5.32425,1878.2,1877.9,42.6695336]
["bitfinex","ETHUSD",1743587527912,0.34483267,1878.0,1877.9,42.6695336]
["bitfinex","ETHUSD",1743587528113,5.32425,1878.2,1877.9,42.6695336]
["bitfinex","ETHUSD",1743587528314,0.34483267,1878.0,1877.9,42.6695336]
["bitfinex","ETHUSD",1743587528546,5.32425,1878.2,1877.9,42.6695336]
["bitfinex","ETHUSD",1743587528744,0.34483267,1878.0,1877.9,42.47575337]
["bitfinex","ETHUSD",1743587528945,5.32458,1878.1,1877.9,37.15066337]
["bitfinex","ETHUSD",1743587529248,0.34483267,1878.0,1877.9,37.15066337]
["bitfinex","ETHUSD",1743587529937,0.34483267,1878.0,1877.9,37.34480209]
["bitfinex","ETHUSD",1743587530338,5.32425,1878.2,1877.9,37.34480209]
["bitfinex","ETHUSD",1743587530546,0.34483267,1878.0,1877.9,37.34480209]
["bitfinex","ETHUSD",1743587530749,5.32425,1878.2,1877.9,37.34480209]
["bitfinex","ETHUSD",1743587530945,0.34483267,1878.0,1877.9,37.17850053]
["bitfinex","ETHUSD",1743587531154,5.32425,1878.2,1877.9,37.17850053]
["bitfinex","ETHUSD",1743587531353,0.34483267,1878.0,1877.9,37.17850053]
["bitfinex","ETHUSD",1743587531550,10.64868,1878.2,1877.9,37.17850053]
["bitfinex","ETHUSD",1743587532054,0.34483267,1878.1,1877.9,37.17850053]
["bitfinex","ETHUSD",1743587532549,10.64868,1878.2,1877.9,37.17850053]
["bitfinex","ETHUSD",1743587532732,10.64868,1878.2,1878.0,0.19413872]
["bitfinex","ETHUSD",1743587532937,5.32425,1878.2,1878.0,0.19413872]
["bitfinex","ETHUSD",1743587533126,10.64869,1878.2,1878.0,0.19413872]
["bitfinex","ETHUSD",1743587534057,10.64869,1878.2,1878.1,0.19413872]
["bitfinex","ETHUSD",1743587534359,5.32425,1878.2,1878.1,0.19413872]
["bitfinex","ETHUSD",1743587534530,5.39080636,1878.2,1878.1,0.19413872]
["bitfinex","ETHUSD",1743587535449,7.795791,1878.2,1878.1,0.19413872]
["bitfinex","ETHUSD",1743587538270,7.795791,1878.2,1878.1,5.38413872]
["bitfinex","ETHUSD",1743587539470,6.19190636,1878.2,1878.1,5.38413872]
["bitfinex","ETHUSD",1743587539974,5.32425,1878.2,1878.1,5.38413872]
["bitfinex","ETHUSD",1743587541875,5.66908267,1878.2,1878.1,5.38413872]
["bitfinex","ETHUSD",1743587545479,0.34483267,1878.2,1878.1,5.38413872]
["bitfinex","ETHUSD",1743587545693,5.39035645,1878.4,1878.1,5.38413872]
["bitfinex","ETHUSD",1743587545976,0.34594292,1878.2,1878.1,5.38413872]
["bitfinex","ETHUSD",1743587546183,5.3907917,1878.2,1878.1,0.19413872]
["bitfinex","ETHUSD",1743587546382,5.73673462,1878.2,1878.1,5.38313872]
["bitfinex","ETHUSD",1743587546682,11.86578737,1878.2,1878.1,0.19413872]
["bitfinex","ETHUSD",1743587546849,24.43949547,1878.2,1878.1,0.19413872]
["bitfinex","ETHUSD",1743587547049,27.41584902,1878.2,1878.1,5.38313872]
["bitfinex","ETHUSD",1743587547683,27.41584902,1878.2,1878.1,0.19413872]
["bitfinex","ETHUSD",1743587547884,12.34981,1878.0,1877.9,30.65]
["bitfinex","ETHUSD",1743587548081,17.69286275,1878.0,1877.9,30.65]
["bitfinex","ETHUSD",1743587548263,18.04011777,1878.0,1877.9,30.65]
["bitfinex","ETHUSD",1743587548457,20.37659355,1878.0,1877.9,30.65]
["bitfinex","ETHUSD",1743587548977,20.37659355,1878.0,1877.9,35.839]
["bitfinex","ETHUSD",1743587550069,17.18159355,1878.0,1877.9,35.839]
["bitfinex","ETHUSD",1743587552197,17.18159355,1878.0,1877.9,5.189]
["bitfinex","ETHUSD",1743587552497,23.23159355,1878.0,1877.9,5.189]
["bitfinex","ETHUSD",1743587552996,5.32623,1877.6,1877.3,30.651]
["bitfinex","ETHUSD",1743587553173,5.32623,1877.5,1877.4,5.189]
["bitfinex","ETHUSD",1743587553593,5.67348502,1877.5,1877.4,5.189]
["bitfinex","ETHUSD",1743587554266,0.34725502,1877.5,1877.4,5.189]
["bitfinex","ETHUSD",1743587554867,0.34725502,1877.5,1877.4,10.54225031]
["bitfinex","ETHUSD",1743587555402,5.39175139,1877.9,1877.4,10.54225031]
["bitfinex","ETHUSD",1743587555403,0.06657139,1877.9,1877.4,10.54225031]
["bitfinex","ETHUSD",1743587555699,10.65116,1877.8,1877.4,10.51551]
["bitfinex","ETHUSD",1743587555898,10.99841502,1877.8,1877.4,10.51551]
["bitfinex","ETHUSD",1743587556469,5.32571,1877.7,1877.4,10.51551]
["bitfinex","ETHUSD",1743587557069,0.34725502,1877.6,1877.5,0.02672332]
["bitfinex","ETHUSD",1743587557293,0.34725502,1877.6,1877.4,10.51551]
["bitfinex","ETHUSD",1743587557476,5.32556,1877.8,1877.4,10.51551]
["bitfinex","ETHUSD",1743587557695,0.34584185,1877.5,1877.4,10.51551]
["bitfinex","ETHUSD",1743587558000,5.32556,1877.8,1877.4,10.51551]
["bitfinex","ETHUSD",1743587558202,0.34584185,1877.5,1877.4,10.51551]
["bitfinex","ETHUSD",1743587558377,5.32556,1877.8,1877.4,10.51551]
["bitfinex","ETHUSD",1743587558903,0.34584185,1877.7,1877.4,10.51551]
["bitfinex","ETHUSD",1743587559902,0.34584185,1877.7,1877.5,0.02672335]
["bitfinex","ETHUSD",1743587560196,0.34584185,1877.7,1877.4,10.51551]
["bitfinex","ETHUSD",1743587560804,0.34584185,1877.7,1877.5,0.02672335]
["bitfinex","ETHUSD",1743587561098,0.34584185,1877.7,1877.4,10.51551]
["bitfinex","ETHUSD",1743587561298,5.67162185,1877.7,1877.4,5.189]
["bitfinex","ETHUSD",1743587561502,5.67162185,1877.7,1877.5,0.19308321]
["bitfinex","ETHUSD",1743587561670,6.32248161,1877.7,1877.5,0.19308321]
["bitfinex","ETHUSD",1743587562184,5.32599,1877.6,1877.5,0.19308321]
["bitfinex","ETHUSD",1743587562520,5.32599,1877.6,1877.4,5.189]
["bitfinex","ETHUSD",1743587562722,0.34584185,1877.6,1877.4,5.189]
["bitfinex","ETHUSD",1743587562922,5.32578,1877.7,1877.4,5.189]
["bitfinex","ETHUSD",1743587563095,0.34584185,1877.5,1877.4,5.189]
["bitfinex","ETHUSD",1743587563386,10.65161,1877.7,1877.4,5.189]
["bitfinex","ETHUSD",1743587563709,10.71818575,1877.7,1877.4,5.189]
["bitfinex","ETHUSD",1743587564004,0.34584185,1877.6,1877.4,5.38209798]
["bitfinex","ETHUSD",1743587564207,10.65161,1877.7,1877.4,5.38209798]
["bitfinex","ETHUSD",1743587564408,0.34584185,1877.6,1877.4,5.38209798]
["bitfinex","ETHUSD",1743587564707,10.65161,1877.7,1877.4,5.38209798]
["bitfinex","ETHUSD",1743587564911,0.34584185,1877.5,1877.4,5.38209798]
["bitfinex","ETHUSD",1743587565080,5.32595,1877.6,1877.4,5.38209798]
["bitfinex","ETHUSD",1743587565280,0.34584185,1877.5,1877.4,5.38209798]
["bitfinex","ETHUSD",1743587570689,5.32578,1877.7,1877.4,5.38209798]
["bitfinex","ETHUSD",1743587570893,0.34584185,1877.5,1877.4,5.38209798]
["bitfinex","ETHUSD",1743587571094,5.32623,1877.5,1877.4,5.38209798]
["bitfinex","ETHUSD",1743587571397,5.67207185,1877.5,1877.4,36.03509798]
["bitfinex","ETHUSD",1743587571602,5.67207185,1877.5,1877.4,30.84609798]
["bitfinex","ETHUSD",1743587571798,5.67207185,1877.5,1877.4,36.03309798]
["bitfinex","ETHUSD",1743587572015,5.73865149,1877.5,1877.4,36.03309798]
["bitfinex","ETHUSD",1743587573701,5.73865149,1877.5,1877.4,30.84609798]
["bitfinex","ETHUSD",1743587573930,7.37771864,1877.5,1877.4,36.03309798]
["bitfinex","ETHUSD",1743587575454,7.311139,1877.5,1877.4,36.03309798]
["bitfinex","ETHUSD",1743587575655,5.67207185,1877.5,1877.4,36.03309798]
["bitfinex","ETHUSD",1743587576261,5.73865405,1877.5,1877.4,36.03309798]
["bitfinex","ETHUSD",1743587580457,5.73865401,1877.5,1877.4,36.03309798]
["bitfinex","ETHUSD",1743587581441,5.73865401,1877.5,1877.4,30.84609798]
["bitfinex","ETHUSD",1743587581746,6.51595401,1877.5,1877.4,30.84609798]
["bitfinex","ETHUSD",1743587581935,7.70014541,1877.5,1877.4,36.03209798]
["bitfinex","ETHUSD",1743587582338,6.85626325,1877.5,1877.4,36.03209798]
["bitfinex","ETHUSD",1743587582539,5.67207185,1877.5,1877.4,36.03209798]
["bitfinex","ETHUSD",1743587583040,5.73865397,1877.5,1877.4,36.03209798]
["bitfinex","ETHUSD",1743587584864,5.73865396,1877.5,1877.4,36.03209798]
["bitfinex","ETHUSD",1743587586069,5.73865394,1877.5,1877.4,36.03209798]
["bitfinex","ETHUSD",1743587587691,5.67207185,1877.5,1877.4,36.03209798]
["bitfinex","ETHUSD",1743587588124,5.67207185,1877.5,1877.4,41.35860798]
["bitfinex","ETHUSD",1743587588125,0.34584185,1877.5,1877.4,41.35860798]
["bitfinex","ETHUSD",1743587588589,6.14912,1878.1,1877.7,5.32562]
["bitfinex","ETHUSD",1743587588785,6.14912,1878.1,1877.4,60.38667386]
["bitfinex","ETHUSD",1743587588786,5.32427,1878.2,1877.9,5.32508]
["bitfinex","ETHUSD",1743587589019,0.31363253,1878.0,1877.9,5.32509]
["bitfinex","ETHUSD",1743587589228,5.3241,1878.3,1878.0,5.186]
["bitfinex","ETHUSD",1743587589831,5.3241,1878.3,1878.1,0.19309798]
["bitfinex","ETHUSD",1743587590024,5.32424,1878.2,1878.1,0.19309798]
["bitfinex","ETHUSD",1743587590236,5.3241,1878.3,1878.1,0.19309798]
["bitfinex","ETHUSD",1743587590910,5.3241,1878.3,1878.2,0.19309798]
["bitfinex","ETHUSD",1743587594437,5.3241,1878.3,1878.1,0.19309798]
["bitfinex","ETHUSD",1743587596204,10.6483,1878.3,1878.1,0.19309798]
["bitfinex","ETHUSD",1743587596407,5.32424,1878.2,1878.1,0.19309798]
["bitfinex","ETHUSD",1743587596731,7.28412724,1878.2,1878.1,0.19309798]
["bitfinex","ETHUSD",1743587596901,7.28412724,1878.2,1878.1,5.37709798]
["bitfinex","ETHUSD",1743587597106,6.389074,1878.2,1878.1,5.184]
["bitfinex","ETHUSD",1743587597516,5.32424,1878.2,1878.1,5.184]
["bitfinex","ETHUSD",1743587598206,5.3237,1878.4,1878.1,5.184]
["bitfinex","ETHUSD",1743587598410,5.324,1878.3,1878.1,5.184]
["bitfinex","ETHUSD",1743587599320,6.0758,1878.3,1878.1,5.184]
["bitfinex","ETHUSD",1743587599512,5.32424,1878.2,1878.1,5.184]
["bitfinex","ETHUSD",1743587599718,6.0758,1878.3,1878.1,5.184]
["bitfinex","ETHUSD",1743587600029,11.46649416,1878.3,1878.1,5.184]
["bitfinex","ETHUSD",1743587600230,5.32424,1878.2,1878.1,5.184]
["bitfinex","ETHUSD",1743587600430,5.32453,1878.1,1878.0,0.19309798]
["bitfinex","ETHUSD",1743587600651,5.32453,1878.1,1878.0,5.37609798]
["bitfinex","ETHUSD",1743587601435,5.32453,1878.1,1878.0,5.183]
["bitfinex","ETHUSD",1743587601939,5.63831444,1878.1,1878.0,5.183]
["bitfinex","ETHUSD",1743587603750,5.63831444,1878.1,1878.0,5.37609798]
["bitfinex","ETHUSD",1743587604347,5.70487289,1878.1,1878.0,5.37609798]
["bitfinex","ETHUSD",1743587604643,6.80778418,1878.1,1878.0,5.37609798]
["bitfinex","ETHUSD",1743587605230,12.37633693,1878.1,1878.0,5.37509798]
["bitfinex","ETHUSD",1743587605419,12.30977848,1878.1,1878.0,5.182]
["bitfinex","ETHUSD",1743587606115,9.10031,1878.0,1877.9,30.648]
["bitfinex","ETHUSD",1743587606329,14.50993058,1878.0,1877.9,35.83]
["bitfinex","ETHUSD",1743587606532,16.88778066,1878.0,1877.9,35.83]
["bitfinex","ETHUSD",1743587611226,22.93778066,1878.0,1877.9,35.83]
["bitfinex","ETHUSD",1743587620776,22.93778066,1878.0,1877.9,5.182]
["bitfinex","ETHUSD",1743587622380,9.68856,1877.7,1877.6,0.19299789]
["bitfinex","ETHUSD",1743587622537,20.59819507,1877.7,1877.6,5.37499789]
["bitfinex","ETHUSD",1743587622740,23.43857587,1877.7,1877.6,5.37499789]
["bitfinex","ETHUSD",1743587623161,23.43857587,1877.7,1877.6,5.182]
["bitfinex","ETHUSD",1743587625754,18.64552312,1877.7,1877.6,5.182]
["bitfinex","ETHUSD",1743587628641,11.69025461,1877.7,1877.6,5.182]
["bitfinex","ETHUSD",1743587630277,14.88525461,1877.7,1877.6,5.182]
["bitfinex","ETHUSD",1743587630451,11.69025461,1877.7,1877.6,5.182]
["bitfinex","ETHUSD",1743587635457,5.3265,1877.5,1877.3,30.657]
["bitfinex","ETHUSD",1743587635681,5.3265,1877.5,1877.4,5.181]
["bitfinex","ETHUSD",1743587636884,5.3265,1877.5,1877.4,5.37458878]
["bitfinex","ETHUSD",1743587638985,5.39264003,1877.6,1877.4,5.37458878]
["bitfinex","ETHUSD",1743587639287,5.32606,1877.6,1877.4,5.37458878]
["bitfinex","ETHUSD",1743587639859,5.32606,1877.6,1877.5,0.19358878]
["bitfinex","ETHUSD",1743587640395,5.39263721,1877.6,1877.5,0.19358878]
["bitfinex","ETHUSD",1743587640577,13.22276696,1877.6,1877.5,5.37358878]
["bitfinex","ETHUSD",1743587640778,13.15618975,1877.6,1877.5,5.37358878]
["bitfinex","ETHUSD",1743587641690,13.15618975,1877.6,1877.5,0.19358878]
["bitfinex","ETHUSD",1743587641890,13.15618975,1877.6,1877.5,5.37358878]
["bitfinex","ETHUSD",1743587642665,13.15618975,1877.6,1877.5,5.18]
["bitfinex","ETHUSD",1743587644374,16.15618975,1877.6,1877.5,5.18]
["bitfinex","ETHUSD",1743587647091,16.469721,1877.6,1877.5,5.18]
["bitfinex","ETHUSD",1743587647298,9.15321,1877.4,1877.3,30.657]
["bitfinex","ETHUSD",1743587647461,19.88030936,1877.4,1877.3,35.837]
["bitfinex","ETHUSD",1743587647664,20.12593225,1877.4,1877.3,35.837]
["bitfinex","ETHUSD",1743587650495,8.32708,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743587650806,20.00523668,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743587650979,20.25084725,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743587651299,23.41362297,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743587651667,23.41362297,1877.2,1877.1,5.23]
["bitfinex","ETHUSD",1743587660003,22.64512297,1877.2,1877.1,5.23]
["bitfinex","ETHUSD",1743587660206,15.2392945,1877.2,1877.1,5.23]
["bitfinex","ETHUSD",1743587662796,0.3122145,1877.2,1877.1,5.23]
["bitfinex","ETHUSD",1743587663886,5.6392945,1877.2,1877.1,5.23]
["bitfinex","ETHUSD",1743587664804,5.6392945,1877.2,1877.1,5.42307336]
["bitfinex","ETHUSD",1743587666711,0.3122145,1877.2,1877.1,5.42307336]
["bitfinex","ETHUSD",1743587671992,5.6392945,1877.2,1877.1,5.42307336]
["bitfinex","ETHUSD",1743587673199,0.3122145,1877.2,1877.1,5.42307336]
["bitfinex","ETHUSD",1743587674034,5.32681,1877.3,1877.1,5.42307336]
["bitfinex","ETHUSD",1743587674234,0.29652956,1877.2,1877.1,5.42307336]
["bitfinex","ETHUSD",1743587674829,0.29652956,1877.2,1877.1,5.23]
["bitfinex","ETHUSD",1743587676122,0.29652956,1877.2,1877.1,5.42329269]
["bitfinex","ETHUSD",1743587678814,0.29652956,1877.2,1877.1,36.08529269]
["bitfinex","ETHUSD",1743587679938,0.29652956,1877.2,1877.1,41.41265269]
["bitfinex","ETHUSD",1743587680310,5.32652,1877.4,1877.1,41.41256269]
["bitfinex","ETHUSD",1743587680624,0.29673886,1877.3,1877.1,41.41253269]
["bitfinex","ETHUSD",1743587680826,6.05,1877.8,1877.6,5.32571]
["bitfinex","ETHUSD",1743587681147,5.32538,1877.8,1877.7,5.176]
["bitfinex","ETHUSD",1743587681323,5.39145976,1878.0,1877.7,5.176]
["bitfinex","ETHUSD",1743587681508,10.64988,1878.0,1877.7,5.176]
["bitfinex","ETHUSD",1743587682042,5.32513,1877.9,1877.7,5.176]
["bitfinex","ETHUSD",1743587682930,5.32513,1877.9,1877.8,0.19329269]
["bitfinex","ETHUSD",1743587685243,5.32513,1877.9,1877.7,5.36929269]
["bitfinex","ETHUSD",1743587686545,10.65043,1877.9,1877.7,5.36929269]
["bitfinex","ETHUSD",1743587687066,5.32513,1877.9,1877.7,5.36929269]
["bitfinex","ETHUSD",1743587687421,5.32538,1877.8,1877.7,5.36929269]
["bitfinex","ETHUSD",1743587687938,5.32538,1877.8,1877.7,5.36829269]
["bitfinex","ETHUSD",1743587688156,5.32538,1877.8,1877.7,5.175]
["bitfinex","ETHUSD",1743587690547,5.32538,1877.8,1877.7,5.36829269]
["bitfinex","ETHUSD",1743587691347,5.32513,1877.9,1877.7,5.36829269]
["bitfinex","ETHUSD",1743587691543,5.32482,1878.0,1877.7,5.36829269]
["bitfinex","ETHUSD",1743587691739,5.32482,1878.0,1877.7,5.39500751]
["bitfinex","ETHUSD",1743587691938,0.27666037,1877.9,1877.7,5.39500751]
["bitfinex","ETHUSD",1743587692444,0.27666037,1877.9,1877.7,10.72061751]
["bitfinex","ETHUSD",1743587694155,0.27666037,1877.9,1877.8,0.19329269]
["bitfinex","ETHUSD",1743587699148,0.27666037,1877.9,1877.8,30.84529269]
["bitfinex","ETHUSD",1743587700625,5.39114369,1878.1,1877.8,30.84529269]
["bitfinex","ETHUSD",1743587700826,5.60147037,1878.0,1877.8,30.84529269]
["bitfinex","ETHUSD",1743587701222,0.27666037,1878.0,1877.8,30.84529269]
["bitfinex","ETHUSD",1743587701651,0.27666037,1878.0,1877.8,30.652]
["bitfinex","ETHUSD",1743587701952,0.27666037,1878.0,1877.9,0.19304374]
["bitfinex","ETHUSD",1743587702161,5.60147037,1878.0,1877.9,0.19304374]
["bitfinex","ETHUSD",1743587703255,5.668034,1878.0,1877.9,0.19304374]
["bitfinex","ETHUSD",1743587704155,0.27666037,1878.0,1877.9,0.19304374]
["bitfinex","ETHUSD",1743587704456,16.7653279,1878.2,1877.9,0.19304374]
["bitfinex","ETHUSD",1743587704652,0.27889686,1878.1,1877.9,0.19304374]
["bitfinex","ETHUSD",1743587704958,10.64877,1878.2,1877.9,0.19304374]
["bitfinex","ETHUSD",1743587705142,0.27889686,1878.0,1877.9,0.19304374]
["bitfinex","ETHUSD",1743587705348,6.1285,1878.1,1877.9,0.19304374]
["bitfinex","ETHUSD",1743587705547,0.27889686,1878.0,1877.9,0.19304374]
["bitfinex","ETHUSD",1743587708078,5.67026485,1878.0,1877.9,0.19304374]
["bitfinex","ETHUSD",1743587708649,6.97876485,1878.0,1877.9,5.36404374]
["bitfinex","ETHUSD",1743587709033,6.91220686,1878.0,1877.9,5.36404374]
["bitfinex","ETHUSD",1743587709232,6.97877322,1878.0,1877.9,5.36404374]
["bitfinex","ETHUSD",1743587709458,6.97877337,1878.0,1877.9,5.36404374]
["bitfinex","ETHUSD",1743587709665,5.67027272,1878.0,1877.9,5.36404374]
["bitfinex","ETHUSD",1743587710069,6.44437272,1878.0,1877.9,0.19304374]
["bitfinex","ETHUSD",1743587710252,6.44437272,1878.0,1877.9,5.36404374]
["bitfinex","ETHUSD",1743587711872,5.67027272,1878.0,1877.9,5.36404374]
["bitfinex","ETHUSD",1743587713364,5.60370686,1878.0,1877.9,5.36404374]
["bitfinex","ETHUSD",1743587713760,5.67027021,1878.0,1877.9,5.36404374]
["bitfinex","ETHUSD",1743587714088,6.84851123,1878.0,1877.9,5.36404374]
["bitfinex","ETHUSD",1743587714288,8.17031123,1878.0,1877.9,5.36304374]
["bitfinex","ETHUSD",1743587715790,8.10374788,1878.0,1877.9,5.36304374]
["bitfinex","ETHUSD",1743587716140,7.55374788,1878.0,1877.9,5.36304374]
["bitfinex","ETHUSD",1743587716341,5.60370686,1878.0,1877.9,5.36304374]
["bitfinex","ETHUSD",1743587716542,5.67027216,1878.0,1877.9,5.36304374]
["bitfinex","ETHUSD",1743587716878,5.60370686,1878.0,1877.9,5.36304374]
["bitfinex","ETHUSD",1743587717074,5.67027037,1878.0,1877.9,5.36304374]
["bitfinex","ETHUSD",1743587717383,5.60370686,1878.0,1877.9,5.36304374]
["bitfinex","ETHUSD",1743587719685,5.67026994,1878.0,1877.9,5.36304374]
["bitfinex","ETHUSD",1743587720287,5.60370686,1878.0,1877.9,5.36304374]
["bitfinex","ETHUSD",1743587724158,7.22558122,1878.0,1877.9,5.36204374]
["bitfinex","ETHUSD",1743587724985,5.60370686,1878.0,1877.9,5.36204374]
["bitfinex","ETHUSD",1743587726691,5.67026966,1878.0,1877.9,5.36204374]
["bitfinex","ETHUSD",1743587727097,7.05076966,1878.0,1877.9,0.19304374]
["bitfinex","ETHUSD",1743587727271,7.05076966,1878.0,1877.9,5.36204374]
["bitfinex","ETHUSD",1743587733668,9.92391756,1878.0,1877.9,5.36204374]
["bitfinex","ETHUSD",1743587733891,9.18062542,1878.0,1877.9,5.36204374]
["bitfinex","ETHUSD",1743587737299,5.60370686,1878.0,1877.9,5.36204374]
["bitfinex","ETHUSD",1743587737697,0.27889686,1878.0,1877.9,5.36204374]
["bitfinex","ETHUSD",1743587740415,5.60370686,1878.0,1877.9,5.36204374]
["bitfinex","ETHUSD",1743587742027,0.27889686,1878.0,1877.9,5.36204374]
["bitfinex","ETHUSD",1743587746296,5.60370686,1878.0,1877.9,5.36204374]
["bitfinex","ETHUSD",1743587747127,5.60370686,1878.0,1877.9,5.35904374]
["bitfinex","ETHUSD",1743587747337,5.67026564,1878.0,1877.9,0.19304374]
["bitfinex","ETHUSD",1743587747507,5.67026564,1878.0,1877.9,5.35904374]
["bitfinex","ETHUSD",1743587748110,8.89752699,1878.0,1877.9,5.35904374]
["bitfinex","ETHUSD",1743587748815,11.77067489,1878.0,1877.9,5.35904374]
["bitfinex","ETHUSD",1743587749014,8.83096821,1878.0,1877.9,5.35904374]
["bitfinex","ETHUSD",1743587749236,8.89753422,1878.0,1877.9,5.35904374]
["bitfinex","ETHUSD",1743587752723,8.83096821,1878.0,1877.9,5.35904374]
["bitfinex","ETHUSD",1743587752923,8.89753415,1878.0,1877.9,5.35904374]
["bitfinex","ETHUSD",1743587758877,14.77068205,1878.0,1877.9,5.35804374]
["bitfinex","ETHUSD",1743587759030,14.70411611,1878.0,1877.9,5.35804374]
["bitfinex","ETHUSD",1743587759674,14.70411611,1878.0,1877.9,5.165]
["bitfinex","ETHUSD",1743587760667,20.75411611,1878.0,1877.9,5.165]
["bitfinex","ETHUSD",1743587760869,9.84769,1877.9,1877.8,30.652]
["bitfinex","ETHUSD",1743587761075,16.04921495,1877.9,1877.8,35.817]
["bitfinex","ETHUSD",1743587761256,15.98264138,1877.9,1877.8,35.817]
["bitfinex","ETHUSD",1743587761757,18.98264138,1877.9,1877.8,35.817]
["bitfinex","ETHUSD",1743587766486,18.98264138,1877.9,1877.8,5.165]
["bitfinex","ETHUSD",1743587766677,25.03264138,1877.9,1877.8,5.165]
["bitfinex","ETHUSD",1743587768681,5.32623,1877.5,1877.4,0.19328174]
["bitfinex","ETHUSD",1743587768986,5.87623,1877.5,1877.4,0.19328174]
["bitfinex","ETHUSD",1743587769174,6.15202601,1877.5,1877.4,0.19328174]
["bitfinex","ETHUSD",1743587769377,6.21861097,1877.5,1877.4,0.19328174]
["bitfinex","ETHUSD",1743587769895,6.21861097,1877.5,1877.4,5.35728174]
["bitfinex","ETHUSD",1743587770201,6.21861097,1877.5,1877.4,5.164]
["bitfinex","ETHUSD",1743587772786,6.15202601,1877.5,1877.4,5.164]
["bitfinex","ETHUSD",1743587772991,6.21860924,1877.5,1877.4,5.164]
["bitfinex","ETHUSD",1743587774918,6.15202601,1877.5,1877.4,5.164]
["bitfinex","ETHUSD",1743587775114,6.21860922,1877.5,1877.4,5.164]
["bitfinex","ETHUSD",1743587775691,6.15202601,1877.5,1877.4,5.164]
["bitfinex","ETHUSD",1743587775911,6.2186092,1877.5,1877.4,5.164]
["bitfinex","ETHUSD",1743587780911,6.15202601,1877.5,1877.4,5.164]
["bitfinex","ETHUSD",1743587781212,6.21860911,1877.5,1877.4,5.164]
["bitfinex","ETHUSD",1743587786380,6.21860906,1877.5,1877.4,5.164]
["bitfinex","ETHUSD",1743587786599,6.21860906,1877.5,1877.4,5.3574638]
["bitfinex","ETHUSD",1743587788180,9.09175696,1877.5,1877.4,5.3574638]
["bitfinex","ETHUSD",1743587788410,6.21860906,1877.5,1877.4,5.3574638]
["bitfinex","ETHUSD",1743587788807,11.21825866,1877.5,1877.4,5.3574638]
["bitfinex","ETHUSD",1743587789037,8.27852771,1877.5,1877.4,5.3574638]
["bitfinex","ETHUSD",1743587789311,8.34511339,1877.5,1877.4,5.3574638]
["bitfinex","ETHUSD",1743587792921,14.39511339,1877.5,1877.4,5.3574638]
["bitfinex","ETHUSD",1743587793128,14.32852771,1877.5,1877.4,5.3574638]
["bitfinex","ETHUSD",1743587796443,12.20202601,1877.5,1877.4,5.3574638]
["bitfinex","ETHUSD",1743587797205,11.65202601,1877.5,1877.4,5.3574638]
["bitfinex","ETHUSD",1743587797410,5.60202601,1877.5,1877.4,5.3574638]
["bitfinex","ETHUSD",1743587803931,7.04010271,1877.5,1877.4,0.1934638]
["bitfinex","ETHUSD",1743587804135,9.09663977,1877.5,1877.4,5.3544638]
["bitfinex","ETHUSD",1743587804342,11.96978767,1877.5,1877.4,5.3544638]
["bitfinex","ETHUSD",1743587804515,9.03006307,1877.5,1877.4,5.3544638]
["bitfinex","ETHUSD",1743587804716,9.09664701,1877.5,1877.4,5.3544638]
["bitfinex","ETHUSD",1743587807670,15.14664701,1877.5,1877.4,5.3544638]
["bitfinex","ETHUSD",1743587807828,15.08006307,1877.5,1877.4,5.3544638]
["bitfinex","ETHUSD",1743587809160,15.08006307,1877.5,1877.4,5.161]
["bitfinex","ETHUSD",1743587809467,15.08006307,1877.5,1877.4,5.3546654]
["bitfinex","ETHUSD",1743587812158,17.95321097,1877.5,1877.4,5.3546654]
["bitfinex","ETHUSD",1743587812385,15.08006307,1877.5,1877.4,5.3546654]
["bitfinex","ETHUSD",1743587815185,14.25856307,1877.5,1877.4,5.3546654]
["bitfinex","ETHUSD",1743587815482,12.20202601,1877.5,1877.4,5.3546654]
["bitfinex","ETHUSD",1743587815677,11.65202601,1877.5,1877.4,5.3546654]
["bitfinex","ETHUSD",1743587817555,6.32579601,1877.5,1877.4,5.3546654]
["bitfinex","ETHUSD",1743587818056,0.27579601,1877.5,1877.4,29.3071754]
["bitfinex","ETHUSD",1743587818469,5.32455,1878.1,1877.6,5.32581]
["bitfinex","ETHUSD",1743587818782,0.22722628,1878.0,1877.7,5.32554]
["bitfinex","ETHUSD",1743587818984,0.22722628,1878.0,1877.8,5.159]
["bitfinex","ETHUSD",1743587819552,5.55221628,1878.0,1877.8,5.159]
["bitfinex","ETHUSD",1743587819954,5.55221628,1878.0,1877.9,0.1936654]
["bitfinex","ETHUSD",1743587822958,0.22722628,1878.0,1877.9,0.1936654]
["bitfinex","ETHUSD",1743587823589,5.32397,1878.3,1877.9,5.54544225]
["bitfinex","ETHUSD",1743587823889,0.22722628,1878.0,1877.9,5.54544225]
["bitfinex","ETHUSD",1743587824053,5.32397,1878.3,1877.9,5.54544225]
["bitfinex","ETHUSD",1743587824252,5.32438,1878.2,1877.9,0.22035225]
["bitfinex","ETHUSD",1743587824454,5.32324,1878.6,1877.9,5.54543886]
["bitfinex","ETHUSD",1743587824667,5.32324,1878.6,1878.0,5.5184754]
["bitfinex","ETHUSD",1743587824668,0.22722628,1878.1,1878.0,5.5184754]
["bitfinex","ETHUSD",1743587824863,5.32342,1878.5,1878.2,5.32423]
["bitfinex","ETHUSD",1743587825063,5.32342,1878.5,1878.3,5.18366553]
["bitfinex","ETHUSD",1743587825368,10.64702,1878.5,1878.3,5.18366553]
["bitfinex","ETHUSD",1743587826680,5.32342,1878.5,1878.3,5.18366553]
["bitfinex","ETHUSD",1743587827058,0.23723635,1878.4,1878.3,5.18366553]
["bitfinex","ETHUSD",1743587827467,5.56090635,1878.4,1878.3,5.18366553]
["bitfinex","ETHUSD",1743587827665,5.56090635,1878.4,1878.3,5.157]
["bitfinex","ETHUSD",1743587828399,0.23723635,1878.4,1878.3,5.157]
["bitfinex","ETHUSD",1743587828865,5.32355,1878.5,1878.3,5.157]
["bitfinex","ETHUSD",1743587829070,0.23723635,1878.4,1878.3,5.157]
["bitfinex","ETHUSD",1743587833467,5.32424,1878.2,1878.1,0.1936654]
["bitfinex","ETHUSD",1743587833667,5.32424,1878.2,1878.1,5.3486654]
["bitfinex","ETHUSD",1743587833900,5.5614253,1878.2,1878.1,5.3486654]
["bitfinex","ETHUSD",1743587835210,5.5614253,1878.2,1878.1,5.155]
["bitfinex","ETHUSD",1743587835785,5.32453,1878.1,1878.0,30.654]
["bitfinex","ETHUSD",1743587835986,5.32453,1878.1,1878.0,35.809]
["bitfinex","ETHUSD",1743587836175,5.5617153,1878.1,1878.0,35.809]
["bitfinex","ETHUSD",1743587836578,5.5617153,1878.1,1878.0,30.654]
["bitfinex","ETHUSD",1743587836777,5.5617153,1878.1,1878.0,35.808]
["bitfinex","ETHUSD",1743587837207,5.62827361,1878.1,1878.0,35.808]
["bitfinex","ETHUSD",1743587837422,5.5617153,1878.1,1878.0,35.808]
["bitfinex","ETHUSD",1743587837792,5.62827367,1878.1,1878.0,35.808]
["bitfinex","ETHUSD",1743587838126,6.1117153,1878.1,1878.0,35.808]
["bitfinex","ETHUSD",1743587843594,5.5617153,1878.1,1878.0,35.808]
["bitfinex","ETHUSD",1743587845427,7.54666881,1878.1,1878.0,30.654]
["bitfinex","ETHUSD",1743587845624,7.54666881,1878.1,1878.0,35.808]
["bitfinex","ETHUSD",1743587848148,7.54666881,1878.1,1878.0,5.154]
["bitfinex","ETHUSD",1743587850636,7.48011083,1878.1,1878.0,5.154]
["bitfinex","ETHUSD",1743587851633,7.54667409,1878.1,1878.0,5.154]
["bitfinex","ETHUSD",1743587851833,5.32509,1877.9,1877.8,0.35949445]
["bitfinex","ETHUSD",1743587852039,15.06200572,1877.9,1877.8,0.35949445]
["bitfinex","ETHUSD",1743587852343,15.77838243,1877.9,1877.8,5.51249445]
["bitfinex","ETHUSD",1743587852541,9.66948,1877.8,1877.7,30.648]
["bitfinex","ETHUSD",1743587852748,20.74025543,1877.8,1877.7,30.648]
["bitfinex","ETHUSD",1743587853625,20.74025543,1877.8,1877.7,35.801]
["bitfinex","ETHUSD",1743587853814,23.45329017,1877.8,1877.7,35.801]
["bitfinex","ETHUSD",1743587861721,5.32679,1877.3,1877.2,0.27750282]
["bitfinex","ETHUSD",1743587862059,5.32679,1877.3,1877.2,30.93250282]
["bitfinex","ETHUSD",1743587862260,5.55902259,1877.3,1877.2,30.93250282]
["bitfinex","ETHUSD",1743587863065,5.55902259,1877.3,1877.2,36.08550282]
["bitfinex","ETHUSD",1743587865371,5.55902259,1877.3,1877.2,36.25185655]
["bitfinex","ETHUSD",1743587865529,5.55902259,1877.3,1877.2,36.44459365]
["bitfinex","ETHUSD",1743587867570,0.23223259,1877.3,1877.2,36.44459365]
["bitfinex","ETHUSD",1743587867935,10.65276,1877.5,1877.2,36.44459365]
["bitfinex","ETHUSD",1743587868243,0.23034276,1877.4,1877.3,0.02673438]
["bitfinex","ETHUSD",1743587868442,0.23034276,1877.4,1877.3,30.68373438]
["bitfinex","ETHUSD",1743587868654,5.55685276,1877.4,1877.3,30.657]
["bitfinex","ETHUSD",1743587868829,5.55685276,1877.4,1877.3,30.8497371]
["bitfinex","ETHUSD",1743587870257,5.55685276,1877.4,1877.3,31.01609083]
["bitfinex","ETHUSD",1743587873741,0.23034276,1877.4,1877.3,36.34288083]
["bitfinex","ETHUSD",1743587874166,0.23029167,1877.4,1877.3,36.34288083]
["bitfinex","ETHUSD",1743587874335,5.32605,1877.6,1877.3,36.34288083]
["bitfinex","ETHUSD",1743587874735,0.23029167,1877.5,1877.3,36.34288083]
["bitfinex","ETHUSD",1743587874953,0.23029167,1877.5,1877.4,0.16635373]
["bitfinex","ETHUSD",1743587877483,5.55652167,1877.5,1877.4,0.16635373]
["bitfinex","ETHUSD",1743587877683,0.23029167,1877.5,1877.4,0.16635373]
["bitfinex","ETHUSD",1743587878704,0.23029167,1877.5,1877.4,24.31160083]
["bitfinex","ETHUSD",1743587879185,5.3257,1877.7,1877.4,24.31160083]
["bitfinex","ETHUSD",1743587879383,0.22708153,1877.5,1877.4,5.68560083]
["bitfinex","ETHUSD",1743587879579,5.3257,1877.7,1877.4,24.31160083]
["bitfinex","ETHUSD",1743587879882,11.37559,1877.8,1877.4,11.01191083]
["bitfinex","ETHUSD",1743587880070,0.22708153,1877.6,1877.4,11.01191083]
["bitfinex","ETHUSD",1743587880275,11.37559,1877.8,1877.4,11.01191083]
["bitfinex","ETHUSD",1743587880575,0.22708153,1877.5,1877.4,11.01191083]
["bitfinex","ETHUSD",1743587880738,16.70114,1877.8,1877.4,11.01191083]
["bitfinex","ETHUSD",1743587880939,0.22708153,1877.5,1877.4,5.49275373]
["bitfinex","ETHUSD",1743587881444,16.7011,1877.8,1877.4,5.49275373]
["bitfinex","ETHUSD",1743587881761,0.22708153,1877.5,1877.4,5.68610253]
["bitfinex","ETHUSD",1743587881962,16.7011,1877.8,1877.4,5.68610253]
["bitfinex","ETHUSD",1743587882139,0.22708153,1877.5,1877.4,5.68610253]
["bitfinex","ETHUSD",1743587882340,16.70112,1877.8,1877.4,5.68607253]
["bitfinex","ETHUSD",1743587882573,0.22708153,1877.5,1877.4,5.68607253]
["bitfinex","ETHUSD",1743587882776,11.37541,1877.8,1877.5,5.32616]
["bitfinex","ETHUSD",1743587882946,11.37541,1877.8,1877.6,5.151]
["bitfinex","ETHUSD",1743587883147,11.37541,1877.8,1877.6,5.3443488]
["bitfinex","ETHUSD",1743587883677,6.05,1877.8,1877.6,5.3443488]
["bitfinex","ETHUSD",1743587883975,16.70041,1877.9,1877.6,5.3443488]
["bitfinex","ETHUSD",1743587884481,16.70038,1877.9,1877.6,5.3443488]
["bitfinex","ETHUSD",1743587884655,16.70043,1877.9,1877.7,0.1933488]
["bitfinex","ETHUSD",1743587884858,11.37512,1877.9,1877.7,0.35970253]
["bitfinex","ETHUSD",1743587885379,5.32425,1878.2,1877.8,5.32538]
["bitfinex","ETHUSD",1743587885573,12.20204,1878.3,1877.9,5.35168223]
["bitfinex","ETHUSD",1743587885779,12.20204,1878.3,1878.0,5.15]
["bitfinex","ETHUSD",1743587885979,12.20204,1878.3,1878.0,5.17668657]
["bitfinex","ETHUSD",1743587886202,12.20204,1878.3,1878.0,5.37003537]
["bitfinex","ETHUSD",1743587886547,5.87426,1878.2,1878.0,0.1933488]
["bitfinex","ETHUSD",1743587886747,6.74178301,1878.1,1878.0,0.1933488]
["bitfinex","ETHUSD",1743587886952,6.97044835,1878.1,1878.0,5.3433488]
["bitfinex","ETHUSD",1743587888011,6.97044835,1878.1,1878.0,5.15]
["bitfinex","ETHUSD",1743587888510,6.90389534,1878.1,1878.0,5.15]
["bitfinex","ETHUSD",1743587889078,6.9704541,1878.1,1878.0,5.15]
["bitfinex","ETHUSD",1743587890215,6.90389534,1878.1,1878.0,5.15]
["bitfinex","ETHUSD",1743587890514,6.97045406,1878.1,1878.0,5.15]
["bitfinex","ETHUSD",1743587891214,6.90389534,1878.1,1878.0,5.15]
["bitfinex","ETHUSD",1743587891514,13.4606667,1878.1,1878.0,5.15]
["bitfinex","ETHUSD",1743587891711,5.32481,1878.0,1877.9,0.16629846]
["bitfinex","ETHUSD",1743587892011,5.39137574,1878.0,1877.9,5.31529846]
["bitfinex","ETHUSD",1743587892215,6.38921833,1878.0,1877.9,5.31529846]
["bitfinex","ETHUSD",1743587892411,11.17776117,1878.0,1877.9,0.16629846]
["bitfinex","ETHUSD",1743587892611,15.98659153,1878.0,1877.9,5.31529846]
["bitfinex","ETHUSD",1743587893017,15.98659153,1878.0,1877.9,5.149]
["bitfinex","ETHUSD",1743587897722,16.53659153,1878.0,1877.9,5.149]
["bitfinex","ETHUSD",1743587898416,6.12566,1877.7,1877.6,0.19309107]
["bitfinex","ETHUSD",1743587898617,10.91420284,1877.7,1877.6,5.34109107]
["bitfinex","ETHUSD",1743587898811,11.14317474,1877.7,1877.6,5.34109107]
["bitfinex","ETHUSD",1743587898991,6.3546319,1877.7,1877.6,5.34109107]
["bitfinex","ETHUSD",1743587899197,6.42120723,1877.7,1877.6,5.34109107]
["bitfinex","ETHUSD",1743587899408,8.67973124,1877.7,1877.6,5.34109107]
["bitfinex","ETHUSD",1743587900026,8.67973124,1877.7,1877.6,5.148]
["bitfinex","ETHUSD",1743587903826,8.61315591,1877.7,1877.6,5.148]
["bitfinex","ETHUSD",1743587904031,5.5546319,1877.7,1877.6,5.148]
["bitfinex","ETHUSD",1743587904336,0.2289719,1877.7,1877.6,10.47394]
["bitfinex","ETHUSD",1743587904633,0.2289719,1877.7,1877.6,29.12466689]
["bitfinex","ETHUSD",1743587904798,10.64927,1878.1,1877.6,34.42388]
["bitfinex","ETHUSD",1743587905126,5.55059282,1878.0,1877.6,15.79988]
["bitfinex","ETHUSD",1743587905333,5.55059282,1878.0,1877.6,15.96617616]
["bitfinex","ETHUSD",1743587905705,5.55059282,1878.0,1877.7,0.19316438]
["bitfinex","ETHUSD",1743587905898,5.55059282,1878.0,1877.7,5.51877438]
["bitfinex","ETHUSD",1743587906099,0.22575282,1878.0,1877.7,5.51877438]
["bitfinex","ETHUSD",1743587906299,5.55059282,1878.0,1877.7,5.51877438]
["bitfinex","ETHUSD",1743587906834,5.55059282,1878.0,1877.8,0.19316438]
["bitfinex","ETHUSD",1743587907038,5.55059282,1878.0,1877.8,0.35946054]
["bitfinex","ETHUSD",1743587907531,5.55059282,1878.0,1877.8,0.38616028]
["bitfinex","ETHUSD",1743587908036,5.55059282,1878.0,1877.8,0.35946054]
["bitfinex","ETHUSD",1743587908644,5.55059282,1878.0,1877.9,0.19316438]
["bitfinex","ETHUSD",1743587908803,5.55059282,1878.0,1877.9,0.35946054]
["bitfinex","ETHUSD",1743587912337,0.22575282,1878.0,1877.9,0.35946054]
["bitfinex","ETHUSD",1743587915919,0.22575282,1878.0,1877.9,5.68455054]
["bitfinex","ETHUSD",1743587916148,6.05,1878.2,1877.9,5.68455054]
["bitfinex","ETHUSD",1743587916343,6.05,1878.2,1878.0,5.17268689]
["bitfinex","ETHUSD",1743587916658,10.64813,1878.3,1878.0,5.146]
["bitfinex","ETHUSD",1743587916856,5.55428475,1878.2,1878.0,5.146]
["bitfinex","ETHUSD",1743587917219,0.23004475,1878.2,1878.0,5.17268688]
["bitfinex","ETHUSD",1743587917755,0.23004475,1878.2,1878.0,5.33898304]
["bitfinex","ETHUSD",1743587918845,0.23004475,1878.2,1878.0,10.66365304]
["bitfinex","ETHUSD",1743587919049,0.55,1878.4,1878.1,5.49082616]
["bitfinex","ETHUSD",1743587919248,0.23055555,1878.3,1878.1,5.49082616]
["bitfinex","ETHUSD",1743587919562,0.23055555,1878.3,1878.1,5.51750363]
["bitfinex","ETHUSD",1743587919764,0.23055555,1878.3,1878.2,0.19293181]
["bitfinex","ETHUSD",1743587920728,0.23055555,1878.3,1878.2,0.35922797]
["bitfinex","ETHUSD",1743587921161,0.23055555,1878.3,1878.2,31.00822797]
["bitfinex","ETHUSD",1743587924064,10.64759,1878.4,1878.2,31.00822797]
["bitfinex","ETHUSD",1743587924365,0.23055555,1878.3,1878.2,31.00822797]
["bitfinex","ETHUSD",1743587924863,5.55451555,1878.3,1878.2,31.00822797]
["bitfinex","ETHUSD",1743587925163,5.55451555,1878.3,1878.2,36.15222797]
["bitfinex","ETHUSD",1743587925543,5.55451555,1878.3,1878.2,35.98593181]
["bitfinex","ETHUSD",1743587926235,5.55451555,1878.3,1878.2,35.793]
["bitfinex","ETHUSD",1743587929029,12.12417258,1878.3,1878.2,30.649]
["bitfinex","ETHUSD",1743587929365,25.07652195,1878.3,1878.2,30.649]
["bitfinex","ETHUSD",1743587929567,25.07652195,1878.3,1878.2,35.792]
["bitfinex","ETHUSD",1743587930764,25.07652195,1878.3,1878.2,5.143]
["bitfinex","ETHUSD",1743587932065,5.32538,1877.8,1877.7,0.19293772]
["bitfinex","ETHUSD",1743587932367,5.55711036,1877.8,1877.7,0.19293772]
["bitfinex","ETHUSD",1743587932765,5.55711036,1877.8,1877.7,0.35925251]
["bitfinex","ETHUSD",1743587933267,5.55711036,1877.8,1877.7,5.50225251]
["bitfinex","ETHUSD",1743587934858,6.10711036,1877.8,1877.7,0.35925251]
["bitfinex","ETHUSD",1743587935043,7.39406795,1877.8,1877.7,5.50225251]
["bitfinex","ETHUSD",1743587935243,7.3275014,1877.8,1877.7,5.50225251]
["bitfinex","ETHUSD",1743587935464,6.10711036,1877.8,1877.7,5.50225251]
["bitfinex","ETHUSD",1743587936051,6.10711036,1877.8,1877.7,5.33593772]
["bitfinex","ETHUSD",1743587936248,6.86021036,1877.8,1877.7,5.33593772]
["bitfinex","ETHUSD",1743587936574,6.92678204,1877.8,1877.7,5.33593772]
["bitfinex","ETHUSD",1743587936870,6.92678204,1877.8,1877.7,5.143]
["bitfinex","ETHUSD",1743587937071,8.63083453,1877.8,1877.7,5.143]
["bitfinex","ETHUSD",1743587937451,5.32566,1877.7,1877.6,30.646]
["bitfinex","ETHUSD",1743587937772,5.32566,1877.7,1877.6,35.789]
["bitfinex","ETHUSD",1743587937961,5.55739036,1877.7,1877.6,35.789]
["bitfinex","ETHUSD",1743587938538,0.23173036,1877.7,1877.6,35.789]
["bitfinex","ETHUSD",1743587941157,0.23173036,1877.7,1877.6,36.14824813]
["bitfinex","ETHUSD",1743587942897,0.22892053,1877.7,1877.6,60.09809813]
["bitfinex","ETHUSD",1743587943097,11.37521,1877.9,1877.6,54.77224813]
["bitfinex","ETHUSD",1743587943303,11.37521,1877.9,1877.6,41.47417813]
["bitfinex","ETHUSD",1743587943469,0.22892053,1877.8,1877.7,0.02670384]
["bitfinex","ETHUSD",1743587943669,0.22892053,1877.8,1877.6,41.47417813]
["bitfinex","ETHUSD",1743587944300,0.22892053,1877.8,1877.7,0.19293532]
["bitfinex","ETHUSD",1743587944767,0.22892053,1877.8,1877.7,0.35924813]
["bitfinex","ETHUSD",1743587945787,0.22892053,1877.8,1877.7,0.38595239]
["bitfinex","ETHUSD",1743587946498,0.22892053,1877.8,1877.7,0.35924813]
["bitfinex","ETHUSD",1743587946499,5.55430053,1877.8,1877.7,0.35924813]
["bitfinex","ETHUSD",1743587946679,5.55430053,1877.8,1877.7,5.50124813]
["bitfinex","ETHUSD",1743587949634,6.17086639,1877.8,1877.7,5.50124813]
["bitfinex","ETHUSD",1743587949830,6.72735145,1877.8,1877.7,5.50124813]
["bitfinex","ETHUSD",1743587950562,6.72735145,1877.8,1877.7,5.33493532]
["bitfinex","ETHUSD",1743587950747,7.53015145,1877.8,1877.7,5.33493532]
["bitfinex","ETHUSD",1743587951356,7.53015145,1877.8,1877.7,5.142]
["bitfinex","ETHUSD",1743587951357,7.59672296,1877.8,1877.7,5.142]
["bitfinex","ETHUSD",1743587953870,7.53015145,1877.8,1877.7,5.142]
["bitfinex","ETHUSD",1743587954038,6.10430053,1877.8,1877.7,5.142]
["bitfinex","ETHUSD",1743587957257,5.55430053,1877.8,1877.7,5.142]
["bitfinex","ETHUSD",1743587958555,0.22892053,1877.8,1877.7,5.142]
["bitfinex","ETHUSD",1743587959069,0.22892053,1877.8,1877.7,5.33529834]
["bitfinex","ETHUSD",1743587959368,0.22892053,1877.8,1877.7,5.50160443]
["bitfinex","ETHUSD",1743587960464,0.22892053,1877.8,1877.7,29.47696869]
["bitfinex","ETHUSD",1743587960666,0.22892053,1877.8,1877.7,29.45026443]
["bitfinex","ETHUSD",1743587960836,5.32471,1878.1,1877.7,34.77575443]
["bitfinex","ETHUSD",1743587961034,0.2279501,1877.8,1877.7,16.15275443]
["bitfinex","ETHUSD",1743587961239,10.64871,1878.2,1877.8,5.32524]
["bitfinex","ETHUSD",1743587962055,5.5525001,1878.1,1877.8,5.32524]
["bitfinex","ETHUSD",1743587962676,5.5525001,1878.1,1877.9,0.35960443]
["bitfinex","ETHUSD",1743587964260,5.5525001,1878.1,1878.0,0.35960443]
["bitfinex","ETHUSD",1743587965223,0.2279501,1878.1,1878.0,0.35960443]
["bitfinex","ETHUSD",1743587965579,10.64878,1878.2,1878.0,0.35960443]
["bitfinex","ETHUSD",1743587965891,10.64878,1878.2,1878.1,5.14]
["bitfinex","ETHUSD",1743587966274,10.64878,1878.2,1878.1,5.33329834]
["bitfinex","ETHUSD",1743587966977,10.64878,1878.2,1878.1,5.49960443]
["bitfinex","ETHUSD",1743587968310,10.64878,1878.2,1878.1,5.30630609]
["bitfinex","ETHUSD",1743587968939,10.64878,1878.2,1878.1,5.14]
["bitfinex","ETHUSD",1743587969628,10.64878,1878.2,1878.1,5.33329834]
["bitfinex","ETHUSD",1743587970623,10.64878,1878.2,1878.1,5.49960443]
["bitfinex","ETHUSD",1743587970825,5.32435,1878.2,1878.1,5.49960443]
["bitfinex","ETHUSD",1743587972516,5.19124384,1878.2,1878.1,5.49960443]
["bitfinex","ETHUSD",1743587976551,5.19124384,1878.2,1878.1,5.33329834]
["bitfinex","ETHUSD",1743587976949,5.42036894,1878.2,1878.1,5.33329834]
["bitfinex","ETHUSD",1743587979642,5.42036894,1878.2,1878.1,5.14]
["bitfinex","ETHUSD",1743587983118,5.42036894,1878.2,1878.1,5.33307289]
["bitfinex","ETHUSD",1743587983711,5.42036894,1878.2,1878.1,5.49935402]
["bitfinex","ETHUSD",1743588001164,6.25286894,1878.2,1878.1,5.49935402]
["bitfinex","ETHUSD",1743588001549,6.8694212,1878.2,1878.1,5.49535402]
["bitfinex","ETHUSD",1743588001735,11.50494021,1878.2,1878.1,0.35935402]
["bitfinex","ETHUSD",1743588001935,11.43838795,1878.2,1878.1,5.49535402]
["bitfinex","ETHUSD",1743588002159,14.43838795,1878.2,1878.1,5.49535402]
["bitfinex","ETHUSD",1743588002667,11.56555483,1878.2,1878.1,5.49535402]
["bitfinex","ETHUSD",1743588002864,8.97036894,1878.2,1878.1,5.49535402]
["bitfinex","ETHUSD",1743588003043,5.5533651,1878.2,1878.1,5.30228113]
["bitfinex","ETHUSD",1743588004164,5.5533651,1878.2,1878.1,10.65349705]
["bitfinex","ETHUSD",1743588004165,0.2291251,1878.2,1878.1,10.65349705]
["bitfinex","ETHUSD",1743588004465,5.1e-06,1878.2,1878.1,32.27149705]
["bitfinex","ETHUSD",1743588004634,0.8108,1879.2,1879.0,5.32193]
["bitfinex","ETHUSD",1743588004963,11.43783231,1879.3,1879.1,5.135]
["bitfinex","ETHUSD",1743588005263,12.52074312,1879.2,1879.1,5.135]
["bitfinex","ETHUSD",1743588005466,5.32355,1878.5,1878.4,30.648]
["bitfinex","ETHUSD",1743588006257,6.74179095,1878.5,1878.4,30.648]
["bitfinex","ETHUSD",1743588006453,9.61462407,1878.5,1878.4,30.648]
["bitfinex","ETHUSD",1743588006660,9.61462407,1878.5,1878.4,35.783]
["bitfinex","ETHUSD",1743588006960,8.23557436,1878.5,1878.4,35.97612316]
["bitfinex","ETHUSD",1743588007165,8.16903341,1878.5,1878.4,35.97612316]
["bitfinex","ETHUSD",1743588007365,6.67525,1878.5,1878.4,35.97612316]
["bitfinex","ETHUSD",1743588007550,6.74179681,1878.5,1878.4,35.97612316]
["bitfinex","ETHUSD",1743588007753,5.32355,1878.5,1878.4,35.97612316]
["bitfinex","ETHUSD",1743588009464,5.32339,1878.5,1878.4,35.97612316]
["bitfinex","ETHUSD",1743588010071,5.32339,1878.5,1878.4,36.40835749]
["bitfinex","ETHUSD",1743588013783,10.59998312,1878.5,1878.4,36.40735749]
["bitfinex","ETHUSD",1743588014088,5.32538,1877.8,1877.7,30.644]
["bitfinex","ETHUSD",1743588014953,5.32524,1877.9,1877.7,30.644]
["bitfinex","ETHUSD",1743588015143,5.32524,1877.9,1877.8,5.134]
["bitfinex","ETHUSD",1743588015756,5.32538,1877.8,1877.7,30.644]
["bitfinex","ETHUSD",1743588016081,5.87538,1877.8,1877.7,35.778]
["bitfinex","ETHUSD",1743588016572,5.87538,1877.8,1877.7,30.644]
["bitfinex","ETHUSD",1743588016747,5.94195181,1877.8,1877.7,35.778]
["bitfinex","ETHUSD",1743588016947,5.87538,1877.8,1877.7,35.778]
["bitfinex","ETHUSD",1743588017349,5.32538,1877.8,1877.7,35.778]
["bitfinex","ETHUSD",1743588017644,0.21549634,1877.8,1877.7,35.778]
["bitfinex","ETHUSD",1743588018044,5.32519,1877.9,1877.7,35.778]
["bitfinex","ETHUSD",1743588018240,0.2122788,1877.8,1877.7,35.778]
["bitfinex","ETHUSD",1743588018661,5.8749,1878.0,1877.7,35.778]
["bitfinex","ETHUSD",1743588018862,0.20987822,1877.8,1877.7,35.778]
["bitfinex","ETHUSD",1743588019066,5.32521,1877.9,1877.7,35.778]
["bitfinex","ETHUSD",1743588019379,0.20987822,1877.8,1877.7,35.778]
["bitfinex","ETHUSD",1743588019980,5.32513,1877.9,1877.7,35.778]
["bitfinex","ETHUSD",1743588020180,0.20987822,1877.8,1877.7,35.778]
["bitfinex","ETHUSD",1743588021185,5.8749,1878.0,1877.7,35.778]
["bitfinex","ETHUSD",1743588021493,11.37444,1878.2,1877.7,41.10366]
["bitfinex","ETHUSD",1743588021646,10.64896,1878.2,1877.8,5.32534]
["bitfinex","ETHUSD",1743588022177,0.20334861,1878.1,1877.8,10.65054]
["bitfinex","ETHUSD",1743588022387,10.64888,1878.2,1877.8,5.3252]
["bitfinex","ETHUSD",1743588022695,5.32444,1878.2,1877.8,5.3252]
["bitfinex","ETHUSD",1743588022900,0.20334861,1878.1,1877.9,5.32497]
["bitfinex","ETHUSD",1743588023071,5.32311,1878.6,1878.1,5.3244]
["bitfinex","ETHUSD",1743588023268,5.52736982,1878.5,1878.2,5.134]
["bitfinex","ETHUSD",1743588023471,5.52736982,1878.5,1878.2,5.16066792]
["bitfinex","ETHUSD",1743588024096,0.20385982,1878.5,1878.2,15.80884792]
["bitfinex","ETHUSD",1743588024303,0.20385982,1878.5,1878.2,10.45796]
["bitfinex","ETHUSD",1743588024512,5.52739982,1878.5,1878.2,5.134]
["bitfinex","ETHUSD",1743588025685,5.32396,1878.3,1878.2,5.134]
["bitfinex","ETHUSD",1743588025879,5.52935313,1878.3,1878.2,5.134]
["bitfinex","ETHUSD",1743588026123,0.20539313,1878.3,1878.2,5.134]
["bitfinex","ETHUSD",1743588026478,0.20539313,1878.3,1878.2,5.16067372]
["bitfinex","ETHUSD",1743588026682,5.52935313,1878.3,1878.2,5.134]
["bitfinex","ETHUSD",1743588026886,7.16466344,1878.3,1878.2,5.134]
["bitfinex","ETHUSD",1743588027741,1.84070344,1878.3,1878.2,5.30027345]
["bitfinex","ETHUSD",1743588028029,0.20539313,1878.3,1878.2,5.30027345]
["bitfinex","ETHUSD",1743588028214,0.20539313,1878.3,1878.2,5.326954]
["bitfinex","ETHUSD",1743588028529,0.20549533,1878.3,1878.2,10.651124]
["bitfinex","ETHUSD",1743588028727,5.32354,1878.5,1878.2,11.04830398]
["bitfinex","ETHUSD",1743588028928,0.20549533,1878.3,1878.2,11.02154343]
["bitfinex","ETHUSD",1743588029231,5.32341,1878.5,1878.2,5.69745343]
["bitfinex","ETHUSD",1743588029438,0.20549533,1878.3,1878.2,5.8902734]
["bitfinex","ETHUSD",1743588029591,5.32341,1878.5,1878.2,5.8902734]
["bitfinex","ETHUSD",1743588029789,0.20549533,1878.3,1878.2,5.8902734]
["bitfinex","ETHUSD",1743588029982,5.87311,1878.6,1878.2,11.24103403]
["bitfinex","ETHUSD",1743588030187,0.20549533,1878.3,1878.2,10.81719342]
["bitfinex","ETHUSD",1743588030422,5.32349,1878.5,1878.2,10.81719342]
["bitfinex","ETHUSD",1743588030731,5.32349,1878.5,1878.2,5.30027345]
["bitfinex","ETHUSD",1743588030891,0.20549533,1878.4,1878.2,5.30027345]
["bitfinex","ETHUSD",1743588031324,0.20549533,1878.4,1878.2,10.62448345]
["bitfinex","ETHUSD",1743588032186,0.20549533,1878.4,1878.2,15.97521422]
["bitfinex","ETHUSD",1743588032387,5.32311,1878.6,1878.3,5.32395]
["bitfinex","ETHUSD",1743588032612,5.32311,1878.6,1878.3,5.49022345]
["bitfinex","ETHUSD",1743588033339,5.32311,1878.6,1878.3,5.88735352]
["bitfinex","ETHUSD",1743588033510,5.32311,1878.6,1878.4,0.19277014]
["bitfinex","ETHUSD",1743588033511,5.3232,1878.6,1878.4,0.19277014]
["bitfinex","ETHUSD",1743588033716,5.32284,1878.7,1878.4,0.19277014]
["bitfinex","ETHUSD",1743588034118,5.32284,1878.7,1878.4,0.21942914]
["bitfinex","ETHUSD",1743588034410,5.32311,1878.6,1878.5,0.16627345]
["bitfinex","ETHUSD",1743588034906,10.64587,1878.7,1878.5,0.16627345]
["bitfinex","ETHUSD",1743588035108,12.995897,1878.7,1878.6,5.132]
["bitfinex","ETHUSD",1743588035308,7.672867,1878.7,1878.6,5.132]
["bitfinex","ETHUSD",1743588036017,5.87284,1878.7,1878.6,5.29827345]
["bitfinex","ETHUSD",1743588036937,5.32284,1878.7,1878.6,5.49104359]
["bitfinex","ETHUSD",1743588037135,5.32242,1878.9,1878.6,5.49104359]
["bitfinex","ETHUSD",1743588037741,10.64485,1878.9,1878.6,5.49104359]
["bitfinex","ETHUSD",1743588037940,5.32242,1878.9,1878.6,5.49104359]
["bitfinex","ETHUSD",1743588038315,10.64488,1878.9,1878.7,0.19277014]
["bitfinex","ETHUSD",1743588038613,5.32242,1878.9,1878.7,0.19277014]
["bitfinex","ETHUSD",1743588039443,5.32254,1878.8,1878.7,0.19277014]
["bitfinex","ETHUSD",1743588039648,5.32254,1878.8,1878.7,0.16627345]
["bitfinex","ETHUSD",1743588042622,7.178536,1878.8,1878.7,5.29727345]
["bitfinex","ETHUSD",1743588043166,7.38679126,1878.8,1878.7,5.131]
["bitfinex","ETHUSD",1743588044254,6.32229526,1878.8,1878.7,5.131]
["bitfinex","ETHUSD",1743588045929,5.53079526,1878.8,1878.7,5.131]
["bitfinex","ETHUSD",1743588046267,0.20825526,1878.8,1878.7,5.131]
["bitfinex","ETHUSD",1743588046448,0.20825526,1878.8,1878.7,5.15763968]
["bitfinex","ETHUSD",1743588046623,0.20825526,1878.8,1878.7,10.45382]
["bitfinex","ETHUSD",1743588046822,5.32209,1879.0,1878.7,10.45382]
["bitfinex","ETHUSD",1743588047059,0.20825526,1878.8,1878.7,5.131]
["bitfinex","ETHUSD",1743588047654,10.64426,1879.0,1878.7,5.52789735]
["bitfinex","ETHUSD",1743588047832,0.20825526,1878.8,1878.7,5.72068194]
["bitfinex","ETHUSD",1743588048034,10.64426,1879.0,1878.7,5.72068194]
["bitfinex","ETHUSD",1743588048234,0.21172926,1878.8,1878.7,5.72068194]
["bitfinex","ETHUSD",1743588048752,5.32209,1879.0,1878.7,5.72068194]
["bitfinex","ETHUSD",1743588048953,0.21172926,1878.8,1878.7,5.72068194]
["bitfinex","ETHUSD",1743588049250,10.64426,1879.0,1878.7,5.88688327]
["bitfinex","ETHUSD",1743588049451,0.21172926,1878.8,1878.7,5.88688327]
["bitfinex","ETHUSD",1743588049623,10.64423,1879.0,1878.7,5.88688327]
["bitfinex","ETHUSD",1743588049824,0.21172926,1878.8,1878.7,5.88688327]
["bitfinex","ETHUSD",1743588050023,5.32229,1878.9,1878.7,5.88688327]
["bitfinex","ETHUSD",1743588050237,0.21172926,1878.8,1878.7,5.88688327]
["bitfinex","ETHUSD",1743588050518,6.87936926,1878.8,1878.7,0.35898592]
["bitfinex","ETHUSD",1743588050719,9.11726454,1878.8,1878.7,0.35898592]
["bitfinex","ETHUSD",1743588051018,8.87282,1878.7,1878.6,30.639]
["bitfinex","ETHUSD",1743588051326,14.65727607,1878.7,1878.6,30.639]
["bitfinex","ETHUSD",1743588052456,14.65727607,1878.7,1878.6,35.769]
["bitfinex","ETHUSD",1743588053157,9.86887866,1878.7,1878.6,35.769]
["bitfinex","ETHUSD",1743588053358,12.15719329,1878.7,1878.6,35.769]
["bitfinex","ETHUSD",1743588053657,12.0906498,1878.7,1878.6,35.769]
["bitfinex","ETHUSD",1743588053959,18.1406498,1878.7,1878.6,35.769]
["bitfinex","ETHUSD",1743588055940,12.36887866,1878.7,1878.6,35.769]
["bitfinex","ETHUSD",1743588056139,11.58357866,1878.7,1878.6,35.769]
["bitfinex","ETHUSD",1743588057356,11.58357866,1878.7,1878.6,36.16662871]
["bitfinex","ETHUSD",1743588057729,6.26075866,1878.7,1878.6,36.16662871]
["bitfinex","ETHUSD",1743588059157,11.58357866,1878.7,1878.6,36.16662871]
["bitfinex","ETHUSD",1743588059754,6.26075866,1878.7,1878.6,36.16662871]
["bitfinex","ETHUSD",1743588060059,0.21075866,1878.7,1878.6,36.16662871]
["bitfinex","ETHUSD",1743588060589,5.53357866,1878.7,1878.6,36.16662871]
["bitfinex","ETHUSD",1743588060880,0.21075866,1878.7,1878.6,36.16662871]
["bitfinex","ETHUSD",1743588061655,5.32227,1878.9,1878.6,36.16662871]
["bitfinex","ETHUSD",1743588061862,0.21019678,1878.7,1878.6,41.48973871]
["bitfinex","ETHUSD",1743588062044,5.32143,1879.2,1878.8,5.32227]
["bitfinex","ETHUSD",1743588062367,5.53177244,1879.1,1878.7,5.32272]
["bitfinex","ETHUSD",1743588062567,5.53177244,1879.1,1878.7,10.64539]
["bitfinex","ETHUSD",1743588062774,10.85365244,1879.1,1878.7,5.32267]
["bitfinex","ETHUSD",1743588062974,10.85365244,1879.1,1878.8,0.39762871]
["bitfinex","ETHUSD",1743588063152,0.20999244,1879.1,1878.9,5.32212]
["bitfinex","ETHUSD",1743588063346,0.20999244,1879.1,1879.0,5.129]
["bitfinex","ETHUSD",1743588063648,10.64252,1879.3,1879.0,5.129]
["bitfinex","ETHUSD",1743588063849,0.20999244,1879.1,1879.0,5.129]
["bitfinex","ETHUSD",1743588064056,5.32142,1879.2,1879.0,5.15560981]
["bitfinex","ETHUSD",1743588064256,0.20999244,1879.1,1879.0,5.55324033]
["bitfinex","ETHUSD",1743588064437,0.20999244,1879.1,1879.0,5.74607215]
["bitfinex","ETHUSD",1743588064638,5.32142,1879.2,1879.0,5.74607215]
["bitfinex","ETHUSD",1743588064832,0.20999244,1879.1,1879.0,5.91226779]
["bitfinex","ETHUSD",1743588065332,6.88568244,1879.1,1879.0,5.88565798]
["bitfinex","ETHUSD",1743588065552,8.59188403,1879.1,1879.0,5.88565798]
["bitfinex","ETHUSD",1743588065959,8.59188403,1879.1,1879.0,5.69282616]
["bitfinex","ETHUSD",1743588066163,8.59188403,1879.1,1879.0,5.52663052]
["bitfinex","ETHUSD",1743588066585,7.78788403,1879.1,1879.0,5.129]
["bitfinex","ETHUSD",1743588067970,7.78788403,1879.1,1879.0,5.29519564]
["bitfinex","ETHUSD",1743588068153,5.53168244,1879.1,1879.0,5.29519564]
["bitfinex","ETHUSD",1743588068889,5.53168244,1879.1,1879.0,5.48802746]
["bitfinex","ETHUSD",1743588070047,5.53168244,1879.1,1879.0,5.88565798]
["bitfinex","ETHUSD",1743588070249,0.20999244,1879.1,1879.0,5.88565798]
["bitfinex","ETHUSD",1743588070551,5.32142,1879.2,1879.0,5.88565798]
["bitfinex","ETHUSD",1743588070797,0.2131594,1879.1,1879.0,5.88565798]
["bitfinex","ETHUSD",1743588070956,0.2131594,1879.1,1879.0,5.9122759]
["bitfinex","ETHUSD",1743588071155,5.87131,1879.3,1879.0,5.9122759]
["bitfinex","ETHUSD",1743588071491,0.2131594,1879.1,1879.0,5.9122759]
["bitfinex","ETHUSD",1743588071652,5.87131,1879.3,1879.0,5.9122759]
["bitfinex","ETHUSD",1743588071851,0.2131594,1879.1,1879.0,5.9122759]
["bitfinex","ETHUSD",1743588072057,5.32142,1879.2,1879.0,5.9122759]
["bitfinex","ETHUSD",1743588072262,0.2131594,1879.1,1879.0,5.9122759]
["bitfinex","ETHUSD",1743588072806,0.2131594,1879.1,1879.0,5.88565798]
["bitfinex","ETHUSD",1743588072985,5.3216,1879.2,1879.0,5.88565798]
["bitfinex","ETHUSD",1743588073294,0.21367009,1879.1,1879.0,5.88565798]
["bitfinex","ETHUSD",1743588073666,5.3216,1879.2,1879.0,5.88565798]
["bitfinex","ETHUSD",1743588073843,0.21367009,1879.1,1879.0,5.88565798]
["bitfinex","ETHUSD",1743588074394,5.53536009,1879.1,1879.0,5.88565798]
["bitfinex","ETHUSD",1743588074600,5.87169,1879.1,1879.0,0.75665798]
["bitfinex","ETHUSD",1743588074758,12.817575,1879.1,1879.0,5.88465798]
["bitfinex","ETHUSD",1743588075095,15.75105351,1879.1,1879.0,5.88465798]
["bitfinex","ETHUSD",1743588075416,15.75105351,1879.1,1879.0,5.52563052]
["bitfinex","ETHUSD",1743588075619,15.75105351,1879.1,1879.0,5.128]
["bitfinex","ETHUSD",1743588076322,8.87197,1879.0,1878.9,30.636]
["bitfinex","ETHUSD",1743588076501,11.25885943,1879.0,1878.9,35.764]
["bitfinex","ETHUSD",1743588076706,11.19232961,1879.0,1878.9,35.764]
["bitfinex","ETHUSD",1743588078906,15.98072702,1879.0,1878.9,35.764]
["bitfinex","ETHUSD",1743588079074,11.19232961,1879.0,1878.9,35.764]
["bitfinex","ETHUSD",1743588079275,11.98312961,1879.0,1878.9,35.764]
["bitfinex","ETHUSD",1743588079474,16.77152702,1879.0,1878.9,35.764]
["bitfinex","ETHUSD",1743588080477,5.32408,1878.3,1878.2,30.635]
["bitfinex","ETHUSD",1743588080776,10.87476851,1878.3,1878.2,35.763]
["bitfinex","ETHUSD",1743588080976,14.66556851,1878.3,1878.2,35.763]
["bitfinex","ETHUSD",1743588081175,14.66556851,1878.3,1878.2,30.635]
["bitfinex","ETHUSD",1743588081717,9.8771711,1878.3,1878.2,35.763]
["bitfinex","ETHUSD",1743588082977,9.0863711,1878.3,1878.2,35.763]
["bitfinex","ETHUSD",1743588085278,0.7622911,1878.3,1878.2,35.763]
["bitfinex","ETHUSD",1743588085483,0.2122911,1878.3,1878.2,35.763]
["bitfinex","ETHUSD",1743588087022,0.2122911,1878.3,1878.2,36.1216319]
["bitfinex","ETHUSD",1743588087191,13.64716,1878.5,1878.2,36.1216319]
["bitfinex","ETHUSD",1743588087391,0.20707984,1878.3,1878.2,36.1216319]
["bitfinex","ETHUSD",1743588087604,8.32356,1878.5,1878.2,36.1216319]
["bitfinex","ETHUSD",1743588087782,0.20707984,1878.3,1878.2,36.51842561]
["bitfinex","ETHUSD",1743588087982,8.32356,1878.5,1878.2,36.51842561]
["bitfinex","ETHUSD",1743588088217,8.32356,1878.5,1878.3,0.02666434]
["bitfinex","ETHUSD",1743588088716,8.32356,1878.5,1878.2,36.51842561]
["bitfinex","ETHUSD",1743588089022,8.32356,1878.5,1878.3,0.3586319]
["bitfinex","ETHUSD",1743588089194,8.32356,1878.5,1878.3,0.78208999]
["bitfinex","ETHUSD",1743588089391,13.64719,1878.5,1878.3,0.78208999]
["bitfinex","ETHUSD",1743588089617,5.32293,1878.7,1878.3,6.10592999]
["bitfinex","ETHUSD",1743588089918,5.32293,1878.7,1878.3,6.10591654]
["bitfinex","ETHUSD",1743588089919,10.64601,1878.7,1878.3,6.10591654]
["bitfinex","ETHUSD",1743588090121,10.64601,1878.7,1878.3,6.07926561]
["bitfinex","ETHUSD",1743588090924,5.32316,1878.6,1878.4,0.166262]
["bitfinex","ETHUSD",1743588091123,5.32316,1878.6,1878.4,0.3586319]
["bitfinex","ETHUSD",1743588091327,5.32339,1878.5,1878.4,0.3586319]
["bitfinex","ETHUSD",1743588092588,5.1903051,1878.5,1878.4,0.166262]
["bitfinex","ETHUSD",1743588093004,5.32316,1878.6,1878.4,0.166262]
["bitfinex","ETHUSD",1743588093636,5.32339,1878.5,1878.4,0.166262]
["bitfinex","ETHUSD",1743588095835,5.32316,1878.6,1878.4,0.166262]
["bitfinex","ETHUSD",1743588096334,5.32339,1878.5,1878.4,0.166262]
["bitfinex","ETHUSD",1743588096932,6.13479,1878.5,1878.4,5.294262]
["bitfinex","ETHUSD",1743588097810,5.32316,1878.6,1878.4,5.294262]
["bitfinex","ETHUSD",1743588098550,10.64646,1878.6,1878.4,5.294262]
["bitfinex","ETHUSD",1743588098847,5.32339,1878.5,1878.4,5.294262]
["bitfinex","ETHUSD",1743588100839,10.64644,1878.6,1878.4,5.294262]
["bitfinex","ETHUSD",1743588101341,5.32339,1878.5,1878.4,5.294262]
["bitfinex","ETHUSD",1743588101543,10.64652,1878.6,1878.4,5.294262]
["bitfinex","ETHUSD",1743588101876,5.32339,1878.5,1878.4,5.4866319]
["bitfinex","ETHUSD",1743588102388,5.32339,1878.5,1878.4,5.88342561]
["bitfinex","ETHUSD",1743588103163,5.52111674,1878.5,1878.4,5.88342561]
["bitfinex","ETHUSD",1743588104171,5.52111674,1878.5,1878.4,36.52442561]
["bitfinex","ETHUSD",1743588112479,0.19772674,1878.5,1878.4,55.14042561]
["bitfinex","ETHUSD",1743588112862,5.32292,1878.7,1878.4,60.46409561]
["bitfinex","ETHUSD",1743588113079,0.18184517,1878.5,1878.4,41.84809561]
["bitfinex","ETHUSD",1743588113289,5.32292,1878.7,1878.4,60.46409561]
["bitfinex","ETHUSD",1743588113491,0.17574508,1878.5,1878.4,41.84809561]
["bitfinex","ETHUSD",1743588113687,6.05,1879.3,1878.4,41.84809561]
["bitfinex","ETHUSD",1743588113688,0.7733,1879.2,1878.7,5.32268]
["bitfinex","ETHUSD",1743588113888,5.32145,1879.2,1878.8,10.44831]
["bitfinex","ETHUSD",1743588114188,0.1614702,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1743588114488,5.32086,1879.4,1879.0,23.93197]
["bitfinex","ETHUSD",1743588114789,5.32059,1879.5,1879.1,5.32168]
["bitfinex","ETHUSD",1743588114962,0.1614702,1879.4,1879.2,5.126]
["bitfinex","ETHUSD",1743588115786,0.1614702,1879.4,1879.3,0.39679371]
["bitfinex","ETHUSD",1743588116569,5.4823102,1879.4,1879.3,0.58916361]
["bitfinex","ETHUSD",1743588117670,5.4823102,1879.4,1879.3,0.75542561]
["bitfinex","ETHUSD",1743588119903,5.4823102,1879.4,1879.3,0.3586319]
["bitfinex","ETHUSD",1743588120104,0.1614702,1879.4,1879.3,0.3586319]
["bitfinex","ETHUSD",1743588120271,0.1614702,1879.4,1879.3,24.2867619]
["bitfinex","ETHUSD",1743588120487,10.64037,1879.7,1879.3,24.2867619]
["bitfinex","ETHUSD",1743588120691,0.1614702,1879.4,1879.3,5.6797619]
["bitfinex","ETHUSD",1743588120992,0.05,1879.9,1879.6,5.32005]
["bitfinex","ETHUSD",1743588121191,0.1614702,1879.8,1879.7,5.125]
["bitfinex","ETHUSD",1743588121433,0.1614702,1879.8,1879.7,10.44499]
["bitfinex","ETHUSD",1743588121739,0.1614702,1879.8,1879.7,29.04799]
["bitfinex","ETHUSD",1743588121945,0.1614702,1879.8,1879.7,29.45559869]
["bitfinex","ETHUSD",1743588122230,0.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743588123650,0.05,1879.9,1879.8,5.6783419]
["bitfinex","ETHUSD",1743588125250,0.05,1879.9,1879.8,0.3586319]
["bitfinex","ETHUSD",1743588125526,6.13153,1879.9,1879.8,5.4816319]
["bitfinex","ETHUSD",1743588125727,0.20271975,1879.9,1879.8,5.4816319]
["bitfinex","ETHUSD",1743588125927,0.20271975,1879.9,1879.8,5.289262]
["bitfinex","ETHUSD",1743588126497,0.20271975,1879.9,1879.8,23.892262]
["bitfinex","ETHUSD",1743588126694,6.35454975,1879.9,1879.8,5.289262]
["bitfinex","ETHUSD",1743588126905,14.75943814,1879.9,1879.8,5.289262]
["bitfinex","ETHUSD",1743588127108,5.32113,1879.3,1879.2,30.638]
["bitfinex","ETHUSD",1743588127308,5.32279,1878.8,1878.5,30.623]
["bitfinex","ETHUSD",1743588127510,0.14927529,1878.7,1878.5,30.623]
["bitfinex","ETHUSD",1743588127736,5.47210529,1878.7,1878.5,30.623]
["bitfinex","ETHUSD",1743588127949,5.32311,1878.6,1878.5,30.623]
["bitfinex","ETHUSD",1743588128161,5.46919779,1878.6,1878.5,30.623]
["bitfinex","ETHUSD",1743588128366,5.46919779,1878.6,1878.5,35.746]
["bitfinex","ETHUSD",1743588128515,12.70393767,1878.6,1878.5,30.623]
["bitfinex","ETHUSD",1743588128863,0.7506,1878.0,1877.1,0.05]
["bitfinex","ETHUSD",1743588129009,10.11547741,1877.2,1877.1,30.673]
["bitfinex","ETHUSD",1743588129366,0.14320695,1877.2,1877.1,36.00036]
["bitfinex","ETHUSD",1743588129712,5.46421099,1877.2,1877.1,30.673]
["bitfinex","ETHUSD",1743588129954,0.13713099,1877.2,1877.1,35.796]
["bitfinex","ETHUSD",1743588130119,0.13713099,1877.2,1877.1,35.797]
["bitfinex","ETHUSD",1743588130120,5.46422097,1877.2,1877.1,35.797]
["bitfinex","ETHUSD",1743588130321,0.13713099,1877.2,1877.1,35.797]
["bitfinex","ETHUSD",1743588131042,5.32651,1877.4,1877.1,35.797]
["bitfinex","ETHUSD",1743588131252,5.32708,1877.2,1877.1,35.797]
["bitfinex","ETHUSD",1743588131418,0.06658323,1877.4,1877.1,35.797]
["bitfinex","ETHUSD",1743588131419,5.32663,1877.4,1877.1,35.797]
["bitfinex","ETHUSD",1743588132161,0.12508182,1877.3,1877.1,35.797]
["bitfinex","ETHUSD",1743588132729,0.12508182,1877.3,1877.2,0.02674258]
["bitfinex","ETHUSD",1743588132924,0.7506,1877.6,1877.2,0.02674258]
["bitfinex","ETHUSD",1743588133126,0.12508182,1877.5,1877.1,41.12409]
["bitfinex","ETHUSD",1743588133327,0.12508182,1877.5,1877.1,35.797]
["bitfinex","ETHUSD",1743588133539,5.32569,1877.7,1877.2,5.32705]
["bitfinex","ETHUSD",1743588133747,0.06656719,1878.0,1877.2,3.02671542]
["bitfinex","ETHUSD",1743588133946,6.8151,1878.5,1878.2,5.32422]
["bitfinex","ETHUSD",1743588134156,6.8151,1878.5,1878.3,19.632]
["bitfinex","ETHUSD",1743588134157,6.08862,1878.5,1878.3,19.632]
["bitfinex","ETHUSD",1743588134361,5.38912402,1878.8,1878.3,24.95583]
["bitfinex","ETHUSD",1743588134572,10.7053664,1878.8,1878.3,19.632]
["bitfinex","ETHUSD",1743588134877,5.87367,1878.4,1878.3,5.132]
["bitfinex","ETHUSD",1743588135031,5.32316,1878.6,1878.3,5.132]
["bitfinex","ETHUSD",1743588135233,0.06654506,1878.6,1878.3,5.132]
["bitfinex","ETHUSD",1743588135435,5.32312,1878.6,1878.4,0.02667019]
["bitfinex","ETHUSD",1743588135743,5.32312,1878.6,1878.3,5.132]
["bitfinex","ETHUSD",1743588135959,5.32271,1878.8,1878.3,5.132]
["bitfinex","ETHUSD",1743588136261,5.32367,1878.4,1878.3,5.132]
["bitfinex","ETHUSD",1743588136467,10.71730909,1878.4,1878.3,5.132]
["bitfinex","ETHUSD",1743588136842,5.32481,1878.0,1877.3,5.32658]
["bitfinex","ETHUSD",1743588137033,5.94165312,1877.9,1877.8,30.643]
["bitfinex","ETHUSD",1743588137372,8.35020843,1877.9,1877.8,30.643]
["bitfinex","ETHUSD",1743588137535,11.35020843,1877.9,1877.8,30.643]
["bitfinex","ETHUSD",1743588137732,11.28364531,1877.9,1877.8,30.643]
["bitfinex","ETHUSD",1743588138279,3.55,1877.8,1877.2,30.643]
["bitfinex","ETHUSD",1743588138434,5.32666,1877.4,1877.2,30.643]
["bitfinex","ETHUSD",1743588138630,5.32679,1877.3,1877.2,30.643]
["bitfinex","ETHUSD",1743588139173,5.87679,1877.3,1877.2,30.643]
["bitfinex","ETHUSD",1743588139329,6.74217807,1877.3,1877.2,30.643]
["bitfinex","ETHUSD",1743588139733,6.74217807,1877.3,1877.2,35.831]
["bitfinex","ETHUSD",1743588139928,7.94905588,1877.3,1877.2,35.831]
["bitfinex","ETHUSD",1743588140134,10.94905588,1877.3,1877.2,30.643]
["bitfinex","ETHUSD",1743588140334,10.94905588,1877.3,1877.1,0.05]
["bitfinex","ETHUSD",1743588140335,8.87708,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743588140533,8.87708,1877.2,1877.1,5.238]
["bitfinex","ETHUSD",1743588140945,8.87708,1877.2,1877.1,5.239]
["bitfinex","ETHUSD",1743588141149,5.3289,1876.6,1876.3,14.5]
["bitfinex","ETHUSD",1743588141382,5.3289,1876.6,1876.2,5.32991]
["bitfinex","ETHUSD",1743588141562,5.3289,1876.6,1876.1,0.05]
["bitfinex","ETHUSD",1743588141735,5.32951,1876.4,1876.1,0.05]
["bitfinex","ETHUSD",1743588141940,0.12456615,1876.3,1876.1,0.05]
["bitfinex","ETHUSD",1743588142180,5.87992,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743588142381,6.00448615,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743588142732,0.12456615,1876.2,1876.1,5.247]
["bitfinex","ETHUSD",1743588143090,0.12456615,1876.2,1876.1,29.2162]
["bitfinex","ETHUSD",1743588143481,5.87907,1876.5,1876.1,10.5772]
["bitfinex","ETHUSD",1743588143680,5.87907,1876.5,1876.1,10.60401603]
["bitfinex","ETHUSD",1743588143879,5.87907,1876.5,1876.1,5.27381603]
["bitfinex","ETHUSD",1743588143880,0.11636697,1876.4,1876.1,5.27381603]
["bitfinex","ETHUSD",1743588144037,0.11636697,1876.4,1876.1,10.577]
["bitfinex","ETHUSD",1743588144238,5.32928,1876.5,1876.1,10.577]
["bitfinex","ETHUSD",1743588144443,5.44572697,1876.4,1876.1,5.247]
["bitfinex","ETHUSD",1743588144637,0.11636697,1876.4,1876.1,5.247]
["bitfinex","ETHUSD",1743588144885,0.11636697,1876.4,1876.1,10.57702]
["bitfinex","ETHUSD",1743588145051,0.11636697,1876.4,1876.2,5.35667038]
["bitfinex","ETHUSD",1743588145259,0.06661467,1876.9,1876.5,5.32904]
["bitfinex","ETHUSD",1743588145473,0.8106,1877.5,1876.7,5.3285]
["bitfinex","ETHUSD",1743588145792,5.32617,1877.6,1877.2,5.32692]
["bitfinex","ETHUSD",1743588145945,6.05,1878.1,1877.6,5.32575]
["bitfinex","ETHUSD",1743588146146,0.7528,1878.5,1878.1,5.32433]
["bitfinex","ETHUSD",1743588146345,5.32262,1878.8,1878.3,5.32381]
["bitfinex","ETHUSD",1743588146578,1.749786,1878.8,1878.4,5.271]
["bitfinex","ETHUSD",1743588146893,0.05,1878.9,1878.7,5.32259]
["bitfinex","ETHUSD",1743588147046,0.05,1878.9,1878.8,41.29715637]
["bitfinex","ETHUSD",1743588147245,0.05,1878.9,1878.8,35.948]
["bitfinex","ETHUSD",1743588147443,0.05,1878.9,1878.8,54.559]
["bitfinex","ETHUSD",1743588147655,5.37226,1878.9,1878.8,35.965]
["bitfinex","ETHUSD",1743588147880,6.441711,1878.9,1878.8,35.965]
["bitfinex","ETHUSD",1743588148178,6.55895528,1878.9,1878.8,35.965]
["bitfinex","ETHUSD",1743588148387,7.10895528,1878.9,1878.8,35.965]
["bitfinex","ETHUSD",1743588148596,0.16724428,1878.9,1878.8,35.965]
["bitfinex","ETHUSD",1743588148884,0.16724428,1878.9,1876.5,2.68894305]
["bitfinex","ETHUSD",1743588148885,5.3242,1878.3,1877.6,5.32572]
["bitfinex","ETHUSD",1743588149094,5.32328,1878.6,1878.1,35.97545]
["bitfinex","ETHUSD",1743588149249,0.05,1878.9,1878.1,30.651]
["bitfinex","ETHUSD",1743588149457,5.32311,1878.7,1878.1,35.97525]
["bitfinex","ETHUSD",1743588149650,5.43985428,1878.8,1878.2,10.64821]
["bitfinex","ETHUSD",1743588149972,0.11724428,1878.8,1878.2,3.0]
["bitfinex","ETHUSD",1743588150151,0.05,1878.9,1878.6,5.32302]
["bitfinex","ETHUSD",1743588150355,0.11724428,1878.8,1878.7,23.938]
["bitfinex","ETHUSD",1743588150622,0.05,1878.9,1878.7,23.938]
["bitfinex","ETHUSD",1743588150797,0.12502395,1878.8,1878.7,23.938]
["bitfinex","ETHUSD",1743588151004,0.05,1878.9,1878.7,23.938]
["bitfinex","ETHUSD",1743588151301,5.3198,1879.8,1879.0,5.32176]
["bitfinex","ETHUSD",1743588151595,0.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743588151800,1e-05,1879.9,1879.8,32.25771]
["bitfinex","ETHUSD",1743588152012,0.05,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743588152152,0.05,1880.9,1880.8,59.92988]
["bitfinex","ETHUSD",1743588152353,0.05,1880.9,1880.8,49.24]
["bitfinex","ETHUSD",1743588152583,5.3666,1880.9,1880.8,36.03]
["bitfinex","ETHUSD",1743588152890,5.31826,1880.4,1880.3,30.647]
["bitfinex","ETHUSD",1743588153118,5.32002,1879.7,1879.2,5.72700834]
["bitfinex","ETHUSD",1743588153401,5.31943,1879.9,1879.2,3.0]
["bitfinex","ETHUSD",1743588153685,5.3202,1879.7,1879.2,5.32128]
["bitfinex","ETHUSD",1743588153869,5.8692,1880.0,1878.5,6.07]
["bitfinex","ETHUSD",1743588153870,5.32043,1879.6,1878.9,5.32209]
["bitfinex","ETHUSD",1743588154060,5.32085,1879.4,1879.0,5.393]
["bitfinex","ETHUSD",1743588154265,5.32141,1879.2,1879.1,5.399]
["bitfinex","ETHUSD",1743588154480,5.32128,1879.3,1879.1,24.013]
["bitfinex","ETHUSD",1743588154653,5.32141,1879.2,1879.1,5.404]
["bitfinex","ETHUSD",1743588154850,5.32141,1879.2,1879.1,24.013]
["bitfinex","ETHUSD",1743588155090,0.55,1879.1,1878.1,0.05]
["bitfinex","ETHUSD",1743588155383,5.32335,1878.6,1878.2,5.41]
["bitfinex","ETHUSD",1743588155591,10.64707,1878.5,1878.3,30.637]
["bitfinex","ETHUSD",1743588155751,5.32341,1878.5,1878.4,18.616]
["bitfinex","ETHUSD",1743588156591,5.32341,1878.5,1878.4,5.409]
["bitfinex","ETHUSD",1743588156752,6.405751,1878.5,1878.4,5.409]
["bitfinex","ETHUSD",1743588156977,5.32367,1878.4,1878.3,30.637]
["bitfinex","ETHUSD",1743588157183,5.32538,1877.8,1877.4,30.637]
["bitfinex","ETHUSD",1743588157379,5.32623,1877.5,1877.4,30.637]
["bitfinex","ETHUSD",1743588158511,5.94280716,1877.5,1877.4,30.637]
["bitfinex","ETHUSD",1743588158715,5.87623,1877.5,1877.4,36.059]
["bitfinex","ETHUSD",1743588159101,5.32462,1878.1,1877.5,5.32621]
["bitfinex","ETHUSD",1743588159409,5.32534,1877.9,1877.6,0.02669149]
["bitfinex","ETHUSD",1743588159612,5.3259,1877.7,1877.4,36.059]
["bitfinex","ETHUSD",1743588159798,5.32623,1877.5,1877.4,36.059]
["bitfinex","ETHUSD",1743588160623,5.87623,1877.5,1877.4,36.059]
["bitfinex","ETHUSD",1743588160800,7.06305306,1877.5,1877.4,36.059]
["bitfinex","ETHUSD",1743588161376,5.32708,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743588161578,8.94366854,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743588161819,9.77506854,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743588162415,9.77506854,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743588162591,11.28526339,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743588162795,11.21867485,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743588162996,5.3292,1876.5,1876.2,1.40433383]
["bitfinex","ETHUSD",1743588163194,5.87963,1876.3,1876.2,0.27542628]
["bitfinex","ETHUSD",1743588163527,5.87963,1876.3,1876.2,5.72442628]
["bitfinex","ETHUSD",1743588163687,5.87963,1876.3,1876.2,5.449]
["bitfinex","ETHUSD",1743588164014,7.10704415,1876.3,1876.2,5.449]
["bitfinex","ETHUSD",1743588164219,5.87992,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743588164442,5.94655299,1876.2,1876.1,5.516]
["bitfinex","ETHUSD",1743588164644,5.98439882,1876.2,1876.1,5.516]
["bitfinex","ETHUSD",1743588165029,6.05102406,1876.2,1876.1,5.516]
["bitfinex","ETHUSD",1743588165331,6.05102903,1876.2,1876.1,5.516]
["bitfinex","ETHUSD",1743588165833,5.98439882,1876.2,1876.1,5.516]
["bitfinex","ETHUSD",1743588166721,0.10447882,1876.2,1876.1,5.516]
["bitfinex","ETHUSD",1743588166921,0.10447882,1876.2,1876.1,5.54282193]
["bitfinex","ETHUSD",1743588167144,5.32891,1876.6,1876.2,5.32991]
["bitfinex","ETHUSD",1743588167342,5.32891,1876.6,1876.1,5.516]
["bitfinex","ETHUSD",1743588167343,5.32937,1876.4,1876.1,5.516]
["bitfinex","ETHUSD",1743588167507,5.32958,1876.4,1876.1,5.516]
["bitfinex","ETHUSD",1743588167704,5.32958,1876.4,1876.2,14.5]
["bitfinex","ETHUSD",1743588167947,5.32963,1876.3,1876.2,14.5]
["bitfinex","ETHUSD",1743588168533,0.7733,1876.8,1876.3,5.3295]
["bitfinex","ETHUSD",1743588168735,0.7733,1876.8,1876.1,10.8462]
["bitfinex","ETHUSD",1743588168899,5.32949,1876.4,1876.2,14.5]
["bitfinex","ETHUSD",1743588169105,5.32985,1876.3,1876.2,14.5]
["bitfinex","ETHUSD",1743588169437,5.87992,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743588169643,5.94654831,1876.2,1876.1,5.561]
["bitfinex","ETHUSD",1743588170435,6.70202,1876.2,1876.1,5.561]
["bitfinex","ETHUSD",1743588170734,7.905207,1876.2,1876.1,5.561]
["bitfinex","ETHUSD",1743588170941,7.97183817,1876.2,1876.1,5.561]
["bitfinex","ETHUSD",1743588171115,6.70202,1876.2,1876.1,5.561]
["bitfinex","ETHUSD",1743588171503,6.76864644,1876.2,1876.1,5.561]
["bitfinex","ETHUSD",1743588172239,1.43872644,1876.2,1876.1,5.561]
["bitfinex","ETHUSD",1743588172424,5.32937,1876.4,1876.1,5.561]
["bitfinex","ETHUSD",1743588172425,0.7932,1876.6,1876.1,5.561]
["bitfinex","ETHUSD",1743588172632,5.32956,1876.4,1876.1,5.58781618]
["bitfinex","ETHUSD",1743588172830,0.7932,1876.6,1876.1,5.58781618]
["bitfinex","ETHUSD",1743588173023,0.55,1876.5,1876.2,5.32985]
["bitfinex","ETHUSD",1743588173346,15.55759,1877.1,1876.6,5.32868]
["bitfinex","ETHUSD",1743588173347,5.32777,1877.0,1876.6,5.32868]
["bitfinex","ETHUSD",1743588173500,5.32747,1877.1,1876.7,10.85337]
["bitfinex","ETHUSD",1743588173701,5.32767,1877.0,1876.8,30.67]
["bitfinex","ETHUSD",1743588174006,5.32666,1877.4,1877.0,5.32745]
["bitfinex","ETHUSD",1743588174343,5.32693,1877.3,1876.8,35.99817]
["bitfinex","ETHUSD",1743588174541,5.32693,1877.3,1877.1,5.531]
["bitfinex","ETHUSD",1743588174542,5.94386492,1877.2,1877.1,5.531]
["bitfinex","ETHUSD",1743588174758,5.87793,1876.9,1876.8,30.67]
["bitfinex","ETHUSD",1743588174953,5.87793,1876.9,1876.8,36.207]
["bitfinex","ETHUSD",1743588175157,5.32774,1877.0,1876.8,36.207]
["bitfinex","ETHUSD",1743588175446,5.94452886,1876.9,1876.8,36.207]
["bitfinex","ETHUSD",1743588175611,5.87793,1876.9,1876.8,36.207]
["bitfinex","ETHUSD",1743588177439,0.55,1876.9,1876.8,36.207]
["bitfinex","ETHUSD",1743588177642,5.32713,1877.2,1876.8,41.53521]
["bitfinex","ETHUSD",1743588177947,5.87734,1877.2,1876.8,36.207]
["bitfinex","ETHUSD",1743588178154,5.87793,1876.9,1876.8,36.207]
["bitfinex","ETHUSD",1743588180256,5.32988,1876.3,1876.1,30.718]
["bitfinex","ETHUSD",1743588180442,5.87988,1876.3,1876.2,5.572]
["bitfinex","ETHUSD",1743588180625,5.87992,1876.2,1876.1,30.718]
["bitfinex","ETHUSD",1743588180971,5.87992,1876.2,1876.1,36.291]
["bitfinex","ETHUSD",1743588181980,6.4170308,1876.2,1876.1,36.291]
["bitfinex","ETHUSD",1743588182333,5.87992,1876.2,1876.1,36.291]
["bitfinex","ETHUSD",1743588183431,5.94654743,1876.2,1876.1,36.291]
["bitfinex","ETHUSD",1743588184479,5.87992,1876.2,1876.1,36.291]
["bitfinex","ETHUSD",1743588184770,6.08339,1876.6,1876.2,5.32991]
["bitfinex","ETHUSD",1743588184974,5.32948,1876.4,1876.1,36.291]
["bitfinex","ETHUSD",1743588185127,5.32911,1876.5,1876.2,0.02681313]
["bitfinex","ETHUSD",1743588185331,5.32911,1876.5,1876.1,46.95113]
["bitfinex","ETHUSD",1743588185549,5.32911,1876.5,1876.1,41.62104]
["bitfinex","ETHUSD",1743588185749,5.32911,1876.5,1876.1,46.95109]
["bitfinex","ETHUSD",1743588185944,5.32937,1876.4,1876.1,36.291]
["bitfinex","ETHUSD",1743588186132,5.32992,1876.2,1876.1,30.718]
["bitfinex","ETHUSD",1743588186456,5.32992,1876.2,1876.1,36.275]
["bitfinex","ETHUSD",1743588186762,0.8061,1876.9,1876.4,5.32923]
["bitfinex","ETHUSD",1743588187088,8.52194,1877.3,1876.9,5.32788]
["bitfinex","ETHUSD",1743588187089,5.32691,1877.3,1876.9,5.32788]
["bitfinex","ETHUSD",1743588187372,5.32736,1877.1,1877.0,5.59675659]
["bitfinex","ETHUSD",1743588187574,10.65499,1877.1,1877.0,36.244]
["bitfinex","ETHUSD",1743588187727,5.32736,1877.1,1877.0,36.244]
["bitfinex","ETHUSD",1743588187928,5.87736,1877.1,1877.0,36.244]
["bitfinex","ETHUSD",1743588188232,5.87736,1877.1,1877.0,36.41044343]
["bitfinex","ETHUSD",1743588188431,5.32736,1877.1,1877.0,36.41044343]
["bitfinex","ETHUSD",1743588188875,5.87736,1877.1,1877.0,36.40944343]
["bitfinex","ETHUSD",1743588189035,7.727114,1877.1,1877.0,36.40944343]
["bitfinex","ETHUSD",1743588189636,6.66166,1877.1,1877.0,36.40944343]
["bitfinex","ETHUSD",1743588189829,5.32736,1877.1,1877.0,36.243]
["bitfinex","ETHUSD",1743588190065,5.87736,1877.1,1877.0,36.243]
["bitfinex","ETHUSD",1743588190369,5.87736,1877.1,1876.1,0.05]
["bitfinex","ETHUSD",1743588190370,5.87891,1876.6,1876.5,30.673]
["bitfinex","ETHUSD",1743588190692,5.32829,1876.8,1876.5,30.673]
["bitfinex","ETHUSD",1743588190964,5.32829,1876.8,1876.6,0.02678648]
["bitfinex","ETHUSD",1743588191162,5.3285,1876.7,1876.6,0.02678648]
["bitfinex","ETHUSD",1743588191343,5.87812,1876.9,1876.7,0.19135986]
["bitfinex","ETHUSD",1743588191660,5.87815,1876.9,1876.8,5.595]
["bitfinex","ETHUSD",1743588192062,5.32815,1876.9,1876.8,5.595]
["bitfinex","ETHUSD",1743588192266,5.32718,1877.2,1876.8,5.62177831]
["bitfinex","ETHUSD",1743588192464,5.32718,1877.2,1876.8,10.94993831]
["bitfinex","ETHUSD",1743588192665,5.32686,1877.3,1876.8,16.44253986]
["bitfinex","ETHUSD",1743588192839,5.32653,1877.4,1876.8,5.78635986]
["bitfinex","ETHUSD",1743588193040,5.32611,1877.6,1877.0,5.32742]
["bitfinex","ETHUSD",1743588193235,5.32634,1877.5,1877.0,5.32742]
["bitfinex","ETHUSD",1743588193440,5.32634,1877.5,1877.1,0.02673586]
["bitfinex","ETHUSD",1743588193661,5.32539,1877.8,1877.2,5.594]
["bitfinex","ETHUSD",1743588193964,5.32616,1877.6,1877.3,0.02672922]
["bitfinex","ETHUSD",1743588194166,5.32616,1877.6,1877.2,5.594]
["bitfinex","ETHUSD",1743588194363,10.65233,1877.6,1877.2,5.594]
["bitfinex","ETHUSD",1743588194590,5.32632,1877.5,1877.2,5.594]
["bitfinex","ETHUSD",1743588194789,5.87657,1877.4,1877.3,5.599]
["bitfinex","ETHUSD",1743588195194,5.87657,1877.4,1877.3,5.79035986]
["bitfinex","ETHUSD",1743588195894,10.06344207,1877.4,1877.3,0.19135986]
["bitfinex","ETHUSD",1743588196099,5.32878,1876.6,1876.5,30.673]
["bitfinex","ETHUSD",1743588196261,5.87878,1876.6,1876.5,36.28]
["bitfinex","ETHUSD",1743588196594,0.55,1876.6,1876.5,36.28]
["bitfinex","ETHUSD",1743588196791,5.32822,1876.8,1876.5,36.28]
["bitfinex","ETHUSD",1743588196969,5.32772,1877.0,1876.6,0.02678546]
["bitfinex","ETHUSD",1743588197165,5.3285,1876.7,1876.5,36.28]
["bitfinex","ETHUSD",1743588197366,5.32808,1876.9,1876.5,36.28]
["bitfinex","ETHUSD",1743588197570,10.65626,1876.9,1876.5,36.28]
["bitfinex","ETHUSD",1743588197791,5.32789,1877.0,1876.6,5.35553837]
["bitfinex","ETHUSD",1743588197964,5.32808,1876.9,1876.5,36.28]
["bitfinex","ETHUSD",1743588198368,0.55,1877.0,1876.6,5.52184029]
["bitfinex","ETHUSD",1743588198687,5.8778,1877.0,1876.6,0.19317029]
["bitfinex","ETHUSD",1743588198886,5.8778,1877.0,1876.6,0.19316676]
["bitfinex","ETHUSD",1743588199087,5.32806,1876.9,1876.6,0.19316676]
["bitfinex","ETHUSD",1743588199664,5.32806,1876.9,1876.6,0.16639473]
["bitfinex","ETHUSD",1743588199994,10.65621,1876.9,1876.6,0.16639473]
["bitfinex","ETHUSD",1743588200196,5.32824,1876.8,1876.6,0.16639473]
["bitfinex","ETHUSD",1743588200397,5.3285,1876.7,1876.6,0.16639473]
["bitfinex","ETHUSD",1743588200609,5.32878,1876.6,1876.5,30.673]
["bitfinex","ETHUSD",1743588200904,5.32878,1876.6,1876.5,36.284]
["bitfinex","ETHUSD",1743588201476,5.94539245,1876.6,1876.5,30.673]
["bitfinex","ETHUSD",1743588201679,17.00324909,1876.6,1876.5,36.282]
["bitfinex","ETHUSD",1743588201879,16.93663664,1876.6,1876.5,36.282]
["bitfinex","ETHUSD",1743588202079,16.93663664,1876.6,1876.5,8.32e-06]
["bitfinex","ETHUSD",1743588203189,16.93663664,1876.6,1876.5,5.608]
["bitfinex","ETHUSD",1743588204272,5.32878,1876.6,1876.5,5.608]
["bitfinex","ETHUSD",1743588204770,5.3285,1876.7,1876.5,5.608]
["bitfinex","ETHUSD",1743588204976,10.65665,1876.8,1876.5,5.608]
["bitfinex","ETHUSD",1743588205217,5.32795,1876.9,1876.5,10.96379993]
["bitfinex","ETHUSD",1743588205374,5.3272,1877.2,1876.8,5.32805]
["bitfinex","ETHUSD",1743588205577,5.32751,1877.1,1876.9,36.292]
["bitfinex","ETHUSD",1743588207707,5.32692,1877.3,1877.0,18.65676088]
["bitfinex","ETHUSD",1743588207915,5.32721,1877.2,1876.9,36.292]
["bitfinex","ETHUSD",1743588208080,5.32681,1877.3,1877.0,0.02675381]
["bitfinex","ETHUSD",1743588208480,5.32681,1877.3,1876.9,41.61979]
["bitfinex","ETHUSD",1743588208683,5.32623,1877.5,1877.0,5.35438957]
["bitfinex","ETHUSD",1743588209010,5.32652,1877.4,1877.0,0.190538]
["bitfinex","ETHUSD",1743588209178,5.32682,1877.3,1877.0,0.190538]
["bitfinex","ETHUSD",1743588209378,5.32652,1877.4,1877.1,18.628]
["bitfinex","ETHUSD",1743588209584,5.32652,1877.4,1877.0,5.518078]
["bitfinex","ETHUSD",1743588209783,5.32629,1877.5,1877.0,0.190538]
["bitfinex","ETHUSD",1743588210011,5.3269,1877.3,1877.0,0.190538]
["bitfinex","ETHUSD",1743588210219,5.32625,1877.5,1877.1,24.145778]
["bitfinex","ETHUSD",1743588210397,5.32431,1878.2,1877.3,5.32679]
["bitfinex","ETHUSD",1743588210398,0.8175,1878.2,1877.3,5.32679]
["bitfinex","ETHUSD",1743588210752,6.05,1878.3,1878.0,5.32457]
["bitfinex","ETHUSD",1743588210884,6.1409,1878.5,1878.1,41.6470817]
["bitfinex","ETHUSD",1743588211224,0.7759,1878.8,1878.2,5.35070318]
["bitfinex","ETHUSD",1743588211435,5.32327,1878.6,1878.2,0.02667318]
["bitfinex","ETHUSD",1743588211731,5.32344,1878.5,1878.2,0.21721118]
["bitfinex","ETHUSD",1743588211880,5.32384,1878.4,1878.2,0.190538]
["bitfinex","ETHUSD",1743588212079,10.64709,1878.5,1878.2,0.21720663]
["bitfinex","ETHUSD",1743588212517,0.05,1878.9,1878.2,5.54130312]
["bitfinex","ETHUSD",1743588212719,5.32325,1878.6,1878.5,0.1330849]
["bitfinex","ETHUSD",1743588212922,5.93979324,1878.6,1878.5,0.1330849]
["bitfinex","ETHUSD",1743588213322,5.87325,1878.6,1878.5,0.1330849]
["bitfinex","ETHUSD",1743588213523,5.32325,1878.6,1878.5,0.1330849]
["bitfinex","ETHUSD",1743588213854,5.97691914,1878.6,1878.5,0.1330849]
["bitfinex","ETHUSD",1743588214351,7.17344459,1878.6,1878.5,0.1330849]
["bitfinex","ETHUSD",1743588214527,7.93244459,1878.6,1878.5,0.1330849]
["bitfinex","ETHUSD",1743588215039,7.93244459,1878.6,1878.5,4.9e-06]
["bitfinex","ETHUSD",1743588215240,0.759,1878.2,1877.4,30.659]
["bitfinex","ETHUSD",1743588215538,5.32623,1877.5,1877.4,30.659]
["bitfinex","ETHUSD",1743588215720,5.87623,1877.5,1877.4,30.659]
["bitfinex","ETHUSD",1743588215919,5.99064384,1877.5,1877.4,30.659]
["bitfinex","ETHUSD",1743588216553,5.99064384,1877.5,1877.4,36.282]
["bitfinex","ETHUSD",1743588218463,5.87623,1877.5,1877.4,36.282]
["bitfinex","ETHUSD",1743588218659,5.98728867,1877.5,1877.4,30.659]
["bitfinex","ETHUSD",1743588218865,6.05386965,1877.5,1877.4,36.266]
["bitfinex","ETHUSD",1743588219268,5.98728867,1877.5,1877.4,36.266]
["bitfinex","ETHUSD",1743588219634,0.11105867,1877.5,1877.4,36.266]
["bitfinex","ETHUSD",1743588219833,0.11105867,1877.5,1877.4,54.892]
["bitfinex","ETHUSD",1743588220030,0.11105867,1877.5,1877.4,63.21851]
["bitfinex","ETHUSD",1743588220230,0.7839,1878.5,1877.5,8.32612]
["bitfinex","ETHUSD",1743588220565,5.32407,1878.3,1877.9,5.32508]
["bitfinex","ETHUSD",1743588220764,5.32426,1878.2,1878.0,5.609]
["bitfinex","ETHUSD",1743588220974,5.32426,1878.2,1878.1,18.619]
["bitfinex","ETHUSD",1743588221734,5.32453,1878.1,1878.0,5.609]
["bitfinex","ETHUSD",1743588222069,5.87453,1878.1,1878.0,5.609]
["bitfinex","ETHUSD",1743588222272,6.994409,1878.1,1878.0,5.609]
["bitfinex","ETHUSD",1743588222459,0.55,1878.1,1878.0,5.609]
["bitfinex","ETHUSD",1743588222662,5.32409,1878.3,1878.0,5.609]
["bitfinex","ETHUSD",1743588222871,5.32409,1878.3,1878.1,0.02668213]
["bitfinex","ETHUSD",1743588223043,5.32381,1878.4,1878.1,0.02668213]
["bitfinex","ETHUSD",1743588223373,10.6477,1878.4,1878.0,10.93369]
["bitfinex","ETHUSD",1743588223673,0.10718712,1878.3,1878.1,0.02666952]
["bitfinex","ETHUSD",1743588224070,5.32375,1878.4,1878.1,0.02666952]
["bitfinex","ETHUSD",1743588224374,5.87342,1878.5,1878.1,0.02666952]
["bitfinex","ETHUSD",1743588224595,0.10718712,1878.4,1878.2,5.32411]
["bitfinex","ETHUSD",1743588224745,5.32297,1878.7,1878.3,23.96761927]
["bitfinex","ETHUSD",1743588225076,5.98532014,1878.6,1878.4,36.262]
["bitfinex","ETHUSD",1743588225450,5.32339,1878.5,1878.4,36.262]
["bitfinex","ETHUSD",1743588225893,6.45426101,1878.5,1878.4,36.262]
["bitfinex","ETHUSD",1743588226098,5.43543014,1878.5,1878.4,36.262]
["bitfinex","ETHUSD",1743588226601,5.98543014,1878.5,1878.4,36.262]
["bitfinex","ETHUSD",1743588226802,5.43543014,1878.5,1878.4,36.262]
["bitfinex","ETHUSD",1743588227574,0.11204014,1878.5,1878.4,36.262]
["bitfinex","ETHUSD",1743588227782,0.11204014,1878.5,1878.4,60.20167]
["bitfinex","ETHUSD",1743588227990,5.37228,1878.9,1878.5,5.32322]
["bitfinex","ETHUSD",1743588228296,0.11384613,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1743588228472,0.11384613,1878.8,1878.7,29.54082]
["bitfinex","ETHUSD",1743588228873,0.05,1878.9,1878.7,29.54073]
["bitfinex","ETHUSD",1743588229078,0.05,1878.9,1878.7,29.54068]
["bitfinex","ETHUSD",1743588229601,0.11384613,1878.8,1878.7,29.70685968]
["bitfinex","ETHUSD",1743588230167,0.11384613,1878.8,1878.7,38.88417968]
["bitfinex","ETHUSD",1743588230367,0.05,1878.9,1878.7,24.38417968]
["bitfinex","ETHUSD",1743588230702,0.11384613,1878.8,1878.7,29.70699968]
["bitfinex","ETHUSD",1743588231204,0.05,1878.9,1878.7,29.70699968]
["bitfinex","ETHUSD",1743588231502,0.11384613,1878.8,1878.7,29.70699968]
["bitfinex","ETHUSD",1743588231702,0.11384613,1878.8,1878.7,29.54082]
["bitfinex","ETHUSD",1743588231874,5.37227,1878.9,1878.7,24.218]
["bitfinex","ETHUSD",1743588232211,0.05,1878.9,1878.8,0.02663167]
["bitfinex","ETHUSD",1743588234212,5.37239,1878.9,1878.7,24.218]
["bitfinex","ETHUSD",1743588234985,5.32254,1878.8,1878.7,5.605]
["bitfinex","ETHUSD",1743588235380,5.87254,1878.8,1878.7,5.605]
["bitfinex","ETHUSD",1743588236615,5.87308,1878.7,1878.5,0.18965113]
["bitfinex","ETHUSD",1743588236817,5.32311,1878.6,1878.5,0.35587262]
["bitfinex","ETHUSD",1743588237114,5.32311,1878.6,1878.5,5.73422149]
["bitfinex","ETHUSD",1743588238320,0.11864375,1878.6,1878.5,5.73422149]
["bitfinex","ETHUSD",1743588238531,0.11864375,1878.6,1878.5,29.69926194]
["bitfinex","ETHUSD",1743588238836,5.37229,1878.9,1878.5,32.67261149]
["bitfinex","ETHUSD",1743588239008,5.37229,1878.9,1878.5,19.57080635]
["bitfinex","ETHUSD",1743588239197,0.11864375,1878.8,1878.5,19.57080635]
["bitfinex","ETHUSD",1743588239393,0.11864375,1878.8,1878.5,14.24741635]
["bitfinex","ETHUSD",1743588239594,0.11864375,1878.8,1878.6,0.16622149]
["bitfinex","ETHUSD",1743588239810,0.11864375,1878.8,1878.7,18.613]
["bitfinex","ETHUSD",1743588240336,0.05,1878.9,1878.7,24.12578486]
["bitfinex","ETHUSD",1743588240643,0.05,1878.9,1878.8,0.02662261]
["bitfinex","ETHUSD",1743588240826,0.05,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743588241002,0.05,1878.9,1878.8,5.3491519]
["bitfinex","ETHUSD",1743588241333,0.05,1878.9,1878.8,5.3491486]
["bitfinex","ETHUSD",1743588241534,0.05,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743588241747,0.05,1878.9,1878.8,5.53911693]
["bitfinex","ETHUSD",1743588242557,0.05,1878.9,1878.8,0.18996486]
["bitfinex","ETHUSD",1743588242715,5.92226,1878.9,1878.8,5.74496486]
["bitfinex","ETHUSD",1743588243049,7.046704,1878.9,1878.8,5.74496486]
["bitfinex","ETHUSD",1743588243348,7.11323569,1878.9,1878.8,0.18996486]
["bitfinex","ETHUSD",1743588243502,7.11323569,1878.9,1878.8,5.91218635]
["bitfinex","ETHUSD",1743588243702,7.046704,1878.9,1878.8,5.91218635]
["bitfinex","ETHUSD",1743588244054,0.05,1878.9,1878.8,29.65676149]
["bitfinex","ETHUSD",1743588245249,0.05,1878.9,1878.8,24.33422149]
["bitfinex","ETHUSD",1743588245603,5.37226,1878.9,1878.8,0.16622149]
["bitfinex","ETHUSD",1743588245807,5.37226,1878.9,1878.8,5.71822149]
["bitfinex","ETHUSD",1743588246246,7.11045788,1878.9,1878.8,5.71722149]
["bitfinex","ETHUSD",1743588247240,7.17698622,1878.9,1878.8,5.71722149]
["bitfinex","ETHUSD",1743588248011,7.17698622,1878.9,1878.8,5.551]
["bitfinex","ETHUSD",1743588248542,6.14772,1878.7,1878.6,0.16622149]
["bitfinex","ETHUSD",1743588248706,6.76426199,1878.7,1878.6,0.16622149]
["bitfinex","ETHUSD",1743588248913,5.87311,1878.6,1878.5,2.52e-06]
["bitfinex","ETHUSD",1743588249114,6.69829,1878.5,1878.4,30.655]
["bitfinex","ETHUSD",1743588249308,6.76484067,1878.5,1878.4,30.655]
["bitfinex","ETHUSD",1743588249535,6.87915133,1878.5,1878.4,30.655]
["bitfinex","ETHUSD",1743588250244,6.81260066,1878.5,1878.4,36.213]
["bitfinex","ETHUSD",1743588250749,5.43770066,1878.5,1878.4,36.213]
["bitfinex","ETHUSD",1743588250932,5.98770066,1878.5,1878.4,36.213]
["bitfinex","ETHUSD",1743588252405,5.43770066,1878.5,1878.4,36.213]
["bitfinex","ETHUSD",1743588252929,5.98770066,1878.5,1878.4,30.655]
["bitfinex","ETHUSD",1743588253130,7.11878173,1878.5,1878.4,36.209]
["bitfinex","ETHUSD",1743588254454,5.98770066,1878.5,1878.4,36.209]
["bitfinex","ETHUSD",1743588255827,6.05424354,1878.5,1878.4,36.209]
["bitfinex","ETHUSD",1743588256221,6.82834354,1878.5,1878.4,30.655]
["bitfinex","ETHUSD",1743588256523,6.82834354,1878.5,1878.4,36.191]
["bitfinex","ETHUSD",1743588260440,0.11431066,1878.5,1878.4,36.191]
["bitfinex","ETHUSD",1743588260649,5.43770066,1878.5,1878.4,36.191]
["bitfinex","ETHUSD",1743588260950,5.98770066,1878.5,1878.4,36.191]
["bitfinex","ETHUSD",1743588261651,0.11431066,1878.5,1878.4,36.191]
["bitfinex","ETHUSD",1743588262244,0.11431066,1878.5,1878.4,41.70550547]
["bitfinex","ETHUSD",1743588262438,0.11431066,1878.5,1878.4,60.32150547]
["bitfinex","ETHUSD",1743588262636,5.32285,1878.7,1878.4,55.16407902]
["bitfinex","ETHUSD",1743588262839,0.10495775,1878.6,1878.5,23.96392037]
["bitfinex","ETHUSD",1743588263038,0.05,1878.9,1878.5,23.93727]
["bitfinex","ETHUSD",1743588263238,0.05,1878.9,1878.6,5.32298]
["bitfinex","ETHUSD",1743588263442,0.05,1878.9,1878.7,23.96129923]
["bitfinex","ETHUSD",1743588263630,0.05,1878.9,1878.8,10.83354]
["bitfinex","ETHUSD",1743588264630,0.05,1878.9,1878.8,11.02437547]
["bitfinex","ETHUSD",1743588265035,5.37226,1878.9,1878.8,5.70183547]
["bitfinex","ETHUSD",1743588265654,0.05,1878.9,1878.8,5.72846576]
["bitfinex","ETHUSD",1743588265976,0.05,1878.9,1878.8,11.21724931]
["bitfinex","ETHUSD",1743588266264,0.05,1878.9,1878.8,11.19061902]
["bitfinex","ETHUSD",1743588267059,0.05,1878.9,1878.8,5.86807902]
["bitfinex","ETHUSD",1743588268257,0.15495775,1878.9,1878.8,5.86807902]
["bitfinex","ETHUSD",1743588268435,0.05,1878.9,1878.8,5.87069715]
["bitfinex","ETHUSD",1743588268762,0.15821042,1878.9,1878.8,5.87069715]
["bitfinex","ETHUSD",1743588269364,0.15821042,1878.9,1878.8,5.7044536]
["bitfinex","ETHUSD",1743588269569,0.15821042,1878.9,1878.8,24.3164536]
["bitfinex","ETHUSD",1743588269773,0.15821042,1878.9,1878.8,24.28983547]
["bitfinex","ETHUSD",1743588270549,0.15821042,1878.9,1878.8,24.45607902]
["bitfinex","ETHUSD",1743588271678,0.15821042,1878.9,1878.8,29.77861902]
["bitfinex","ETHUSD",1743588273501,0.15821042,1878.9,1878.8,24.45607902]
["bitfinex","ETHUSD",1743588273877,0.15821042,1878.9,1878.8,29.77861902]
["bitfinex","ETHUSD",1743588274381,0.05,1878.9,1878.8,29.77861902]
["bitfinex","ETHUSD",1743588274577,0.16094699,1878.9,1878.8,24.45607902]
["bitfinex","ETHUSD",1743588274779,0.05,1878.9,1878.8,24.45607902]
["bitfinex","ETHUSD",1743588274943,0.16094699,1878.9,1878.8,24.45607902]
["bitfinex","ETHUSD",1743588275148,0.05,1878.9,1878.8,24.45607902]
["bitfinex","ETHUSD",1743588275452,0.16094699,1878.9,1878.8,24.45607902]
["bitfinex","ETHUSD",1743588275784,5.48320699,1878.9,1878.8,24.45607902]
["bitfinex","ETHUSD",1743588276249,0.16094699,1878.9,1878.8,24.45607902]
["bitfinex","ETHUSD",1743588276672,5.48320699,1878.9,1878.8,24.45607902]
["bitfinex","ETHUSD",1743588276860,0.16094699,1878.9,1878.8,24.45607902]
["bitfinex","ETHUSD",1743588277278,0.16094699,1878.9,1878.8,55.08807902]
["bitfinex","ETHUSD",1743588278050,5.48320699,1878.9,1878.8,54.92807902]
["bitfinex","ETHUSD",1743588278662,0.05,1878.9,1878.8,54.92807902]
["bitfinex","ETHUSD",1743588279073,0.16074052,1878.9,1878.8,54.92807902]
["bitfinex","ETHUSD",1743588281389,0.05,1878.9,1878.8,54.92807902]
["bitfinex","ETHUSD",1743588281607,0.05,1878.9,1878.8,60.25061902]
["bitfinex","ETHUSD",1743588281766,0.16074052,1878.9,1878.8,60.25061902]
["bitfinex","ETHUSD",1743588282090,0.16063728,1878.9,1878.8,77.75061902]
["bitfinex","ETHUSD",1743588282459,0.05,1878.9,1878.8,77.75061902]
["bitfinex","ETHUSD",1743588285292,0.05,1878.9,1878.8,78.14689238]
["bitfinex","ETHUSD",1743588286661,5.32063,1879.5,1879.2,5.32137]
["bitfinex","ETHUSD",1743588286862,5.32063,1879.5,1879.3,36.041]
["bitfinex","ETHUSD",1743588287079,0.11424983,1879.4,1879.3,36.041]
["bitfinex","ETHUSD",1743588287287,0.11424983,1879.4,1879.3,54.648]
["bitfinex","ETHUSD",1743588287870,5.43508983,1879.4,1879.3,36.041]
["bitfinex","ETHUSD",1743588289163,7.87787628,1879.4,1879.3,36.031]
["bitfinex","ETHUSD",1743588289463,5.32274,1878.8,1878.4,5.3236]
["bitfinex","ETHUSD",1743588289669,5.32274,1878.8,1878.7,30.627]
["bitfinex","ETHUSD",1743588289670,5.87254,1878.8,1878.7,30.627]
["bitfinex","ETHUSD",1743588289980,6.72097536,1878.8,1878.7,30.627]
["bitfinex","ETHUSD",1743588290156,7.9253099,1878.8,1878.7,30.627]
["bitfinex","ETHUSD",1743588290878,6.10276,1878.3,1878.1,30.627]
["bitfinex","ETHUSD",1743588291061,5.94079479,1878.2,1878.1,30.627]
["bitfinex","ETHUSD",1743588291894,6.74499479,1878.2,1878.1,30.627]
["bitfinex","ETHUSD",1743588292105,6.74499479,1878.2,1878.1,36.037]
["bitfinex","ETHUSD",1743588292396,7.95189027,1878.2,1878.1,36.037]
["bitfinex","ETHUSD",1743588293289,0.8042,1878.2,1878.1,36.037]
["bitfinex","ETHUSD",1743588293790,5.32396,1878.3,1878.1,36.037]
["bitfinex","ETHUSD",1743588294159,5.32369,1878.4,1878.1,36.037]
["bitfinex","ETHUSD",1743588294787,6.08035,1878.5,1878.1,41.3614]
["bitfinex","ETHUSD",1743588295200,5.32373,1878.4,1878.1,36.037]
["bitfinex","ETHUSD",1743588295365,5.32399,1878.3,1878.2,18.617]
["bitfinex","ETHUSD",1743588295565,5.32373,1878.4,1878.2,18.617]
["bitfinex","ETHUSD",1743588295764,5.32373,1878.4,1878.1,36.037]
["bitfinex","ETHUSD",1743588296199,10.64768,1878.4,1878.1,36.037]
["bitfinex","ETHUSD",1743588296397,0.7568,1878.5,1878.1,36.037]
["bitfinex","ETHUSD",1743588296582,5.32367,1878.4,1878.1,36.037]
["bitfinex","ETHUSD",1743588296784,5.32403,1878.3,1878.1,30.627]
["bitfinex","ETHUSD",1743588296988,5.32403,1878.3,1878.2,5.398]
["bitfinex","ETHUSD",1743588298506,5.42444176,1878.3,1878.2,5.398]
["bitfinex","ETHUSD",1743588298803,0.10041176,1878.3,1878.2,5.398]
["bitfinex","ETHUSD",1743588299177,0.10041176,1878.3,1878.2,24.016]
["bitfinex","ETHUSD",1743588299377,6.0802,1878.5,1878.2,24.016]
["bitfinex","ETHUSD",1743588299588,0.10196158,1878.3,1878.2,13.72224]
["bitfinex","ETHUSD",1743588299767,6.11044,1878.8,1878.5,5.32335]
["bitfinex","ETHUSD",1743588299975,5.32282,1878.7,1878.6,5.399]
["bitfinex","ETHUSD",1743588300304,5.32282,1878.7,1878.6,5.397]
["bitfinex","ETHUSD",1743588300305,5.87282,1878.7,1878.6,5.397]
["bitfinex","ETHUSD",1743588301406,12.16045,1878.8,1878.6,5.397]
["bitfinex","ETHUSD",1743588301602,5.32282,1878.7,1878.6,5.397]
["bitfinex","ETHUSD",1743588304906,5.32341,1878.5,1878.3,0.1895523]
["bitfinex","ETHUSD",1743588305105,5.32341,1878.5,1878.4,5.392]
["bitfinex","ETHUSD",1743588305880,5.93995237,1878.5,1878.4,36.03]
["bitfinex","ETHUSD",1743588306071,5.87341,1878.5,1878.4,36.03]
["bitfinex","ETHUSD",1743588306276,5.87341,1878.5,1878.4,30.638]
["bitfinex","ETHUSD",1743588306505,5.87341,1878.5,1878.4,36.026]
["bitfinex","ETHUSD",1743588307286,5.32341,1878.5,1878.4,36.026]
["bitfinex","ETHUSD",1743588307691,5.87341,1878.5,1878.4,36.026]
["bitfinex","ETHUSD",1743588308316,5.93995609,1878.5,1878.4,36.026]
["bitfinex","ETHUSD",1743588309092,5.87341,1878.5,1878.4,36.026]
["bitfinex","ETHUSD",1743588309699,5.32339,1878.5,1878.4,36.026]
["bitfinex","ETHUSD",1743588309892,5.32312,1878.6,1878.4,36.026]
["bitfinex","ETHUSD",1743588310519,12.16046,1878.8,1878.4,41.3495]
["bitfinex","ETHUSD",1743588310825,5.32285,1878.7,1878.4,41.34965]
["bitfinex","ETHUSD",1743588311145,5.32285,1878.7,1878.4,36.026]
["bitfinex","ETHUSD",1743588311639,5.32339,1878.5,1878.4,36.026]
["bitfinex","ETHUSD",1743588311788,5.87339,1878.5,1878.4,36.026]
["bitfinex","ETHUSD",1743588313000,0.06654614,1878.5,1878.4,36.026]
["bitfinex","ETHUSD",1743588313197,5.32292,1878.7,1878.4,59.96567]
["bitfinex","ETHUSD",1743588313553,5.32185,1879.1,1878.7,5.32277]
["bitfinex","ETHUSD",1743588313834,5.32185,1879.1,1878.8,5.395]
["bitfinex","ETHUSD",1743588314200,5.32185,1879.1,1878.8,5.4216266]
["bitfinex","ETHUSD",1743588314401,5.32185,1879.1,1878.8,5.395]
["bitfinex","ETHUSD",1743588314728,5.32243,1878.9,1878.7,0.18963203]
["bitfinex","ETHUSD",1743588314935,5.32243,1878.9,1878.8,5.392]
["bitfinex","ETHUSD",1743588315411,5.32208,1879.0,1878.8,5.392]
["bitfinex","ETHUSD",1743588315808,5.32226,1878.9,1878.8,5.392]
["bitfinex","ETHUSD",1743588316213,5.32208,1879.0,1878.8,5.392]
["bitfinex","ETHUSD",1743588316542,5.32184,1879.1,1878.8,5.392]
["bitfinex","ETHUSD",1743588316745,10.64372,1879.1,1878.8,5.392]
["bitfinex","ETHUSD",1743588317121,5.32208,1879.0,1878.8,5.392]
["bitfinex","ETHUSD",1743588317337,5.32226,1878.9,1878.6,3.0]
["bitfinex","ETHUSD",1743588317535,5.32226,1878.9,1878.7,0.02663734]
["bitfinex","ETHUSD",1743588317836,5.32254,1878.8,1878.7,5.388]
["bitfinex","ETHUSD",1743588318142,5.32254,1878.8,1878.7,5.57763203]
["bitfinex","ETHUSD",1743588318756,5.32201,1879.0,1878.7,24.19063203]
["bitfinex","ETHUSD",1743588318912,5.87178,1879.1,1878.7,10.90033203]
["bitfinex","ETHUSD",1743588319230,11.19374,1879.1,1878.7,10.90031203]
["bitfinex","ETHUSD",1743588319426,5.322,1879.0,1878.7,5.388]
["bitfinex","ETHUSD",1743588319630,5.32241,1878.9,1878.7,5.388]
["bitfinex","ETHUSD",1743588319806,10.64494,1878.9,1878.8,18.612]
["bitfinex","ETHUSD",1743588320342,11.19494,1878.9,1878.8,30.636]
["bitfinex","ETHUSD",1743588320522,11.19494,1878.9,1878.8,30.8022271]
["bitfinex","ETHUSD",1743588322150,11.19494,1878.9,1878.8,36.1762271]
["bitfinex","ETHUSD",1743588324244,5.87241,1878.9,1878.8,36.1762271]
["bitfinex","ETHUSD",1743588326074,5.32201,1879.0,1878.8,36.1762271]
["bitfinex","ETHUSD",1743588326261,5.3215,1879.2,1878.8,41.4987671]
["bitfinex","ETHUSD",1743588326417,5.32169,1879.1,1878.9,0.02662252]
["bitfinex","ETHUSD",1743588326751,10.64357,1879.1,1878.9,0.02662252]
["bitfinex","ETHUSD",1743588327134,5.32197,1879.0,1878.8,36.1762271]
["bitfinex","ETHUSD",1743588327345,5.32197,1879.0,1878.9,18.8769006]
["bitfinex","ETHUSD",1743588328020,10.64356,1879.1,1878.9,18.8769006]
["bitfinex","ETHUSD",1743588328222,10.64356,1879.1,1878.9,0.2659006]
["bitfinex","ETHUSD",1743588328425,10.64306,1879.2,1878.9,0.29252379]
["bitfinex","ETHUSD",1743588328758,10.6436,1879.1,1878.9,0.29252379]
["bitfinex","ETHUSD",1743588329325,10.64362,1879.1,1878.9,0.29252379]
["bitfinex","ETHUSD",1743588329621,5.32097,1879.4,1879.0,23.92983]
["bitfinex","ETHUSD",1743588329854,5.32097,1879.4,1879.0,5.32181]
["bitfinex","ETHUSD",1743588330057,5.32097,1879.4,1879.1,5.32162]
["bitfinex","ETHUSD",1743588330222,5.32097,1879.4,1879.2,5.357]
["bitfinex","ETHUSD",1743588331169,5.32097,1879.4,1879.3,0.16616097]
["bitfinex","ETHUSD",1743588331475,6.12154,1879.8,1879.4,5.32075]
["bitfinex","ETHUSD",1743588331759,5.66738349,1879.7,1879.4,5.32083]
["bitfinex","ETHUSD",1743588331919,5.66738349,1879.7,1879.3,5.48719097]
["bitfinex","ETHUSD",1743588332549,5.32047,1879.6,1879.3,0.16616097]
["bitfinex","ETHUSD",1743588332731,10.50794298,1879.6,1879.4,0.43206157]
["bitfinex","ETHUSD",1743588332931,0.35296333,1879.5,1879.4,0.43206157]
["bitfinex","ETHUSD",1743588333166,0.35296333,1879.5,1879.4,19.03806157]
["bitfinex","ETHUSD",1743588334140,0.8018,1879.8,1879.4,19.03806157]
["bitfinex","ETHUSD",1743588334141,5.32028,1879.6,1879.4,19.03806157]
["bitfinex","ETHUSD",1743588334321,0.35296333,1879.5,1879.4,0.43206157]
["bitfinex","ETHUSD",1743588334524,5.67352333,1879.5,1879.4,0.43206157]
["bitfinex","ETHUSD",1743588335126,5.32084,1879.4,1879.3,0.16616097]
["bitfinex","ETHUSD",1743588335337,7.77922708,1879.4,1879.3,0.16616097]
["bitfinex","ETHUSD",1743588335527,12.11384858,1879.4,1879.3,9.7e-07]
["bitfinex","ETHUSD",1743588335855,6.66769,1879.1,1879.0,0.2659006]
["bitfinex","ETHUSD",1743588336047,6.73422226,1879.1,1879.0,0.2659006]
["bitfinex","ETHUSD",1743588336245,7.0872379,1879.1,1879.0,0.2659006]
["bitfinex","ETHUSD",1743588336449,8.32811369,1879.1,1879.0,0.2659006]
["bitfinex","ETHUSD",1743588336975,5.32226,1878.9,1878.8,30.636]
["bitfinex","ETHUSD",1743588337178,5.9387953,1878.9,1878.8,30.636]
["bitfinex","ETHUSD",1743588337385,7.05570273,1878.9,1878.8,30.636]
["bitfinex","ETHUSD",1743588337583,6.29000431,1878.9,1878.8,30.636]
["bitfinex","ETHUSD",1743588337732,7.45121274,1878.9,1878.8,30.636]
["bitfinex","ETHUSD",1743588338042,13.00087091,1878.9,1878.8,30.636]
["bitfinex","ETHUSD",1743588338241,12.93433403,1878.9,1878.8,35.987]
["bitfinex","ETHUSD",1743588339257,11.7731256,1878.9,1878.8,35.987]
["bitfinex","ETHUSD",1743588339651,6.98916743,1878.9,1878.8,35.987]
["bitfinex","ETHUSD",1743588339846,7.05570021,1878.9,1878.8,35.987]
["bitfinex","ETHUSD",1743588340436,6.98916743,1878.9,1878.8,35.987]
["bitfinex","ETHUSD",1743588340631,6.22346743,1878.9,1878.8,35.987]
["bitfinex","ETHUSD",1743588341070,6.28999967,1878.9,1878.8,35.987]
["bitfinex","ETHUSD",1743588341852,6.22346743,1878.9,1878.8,35.987]
["bitfinex","ETHUSD",1743588342571,0.41773967,1878.9,1878.8,35.987]
["bitfinex","ETHUSD",1743588342770,0.35120743,1878.9,1878.8,54.599]
["bitfinex","ETHUSD",1743588344355,5.67346743,1878.9,1878.8,35.987]
["bitfinex","ETHUSD",1743588344557,5.67346743,1878.9,1878.8,36.25291116]
["bitfinex","ETHUSD",1743588344873,0.35120743,1878.9,1878.8,54.86491116]
["bitfinex","ETHUSD",1743588345178,0.35120743,1878.9,1878.8,63.18745116]
["bitfinex","ETHUSD",1743588345679,5.32106,1879.4,1879.0,5.32187]
["bitfinex","ETHUSD",1743588345854,10.64213,1879.4,1879.0,5.32187]
["bitfinex","ETHUSD",1743588346074,0.35156912,1879.3,1879.1,5.32163]
["bitfinex","ETHUSD",1743588346263,0.35156912,1879.3,1879.2,23.961]
["bitfinex","ETHUSD",1743588346767,0.35260235,1879.3,1879.2,23.961]
["bitfinex","ETHUSD",1743588347274,5.67373235,1879.3,1879.2,23.961]
["bitfinex","ETHUSD",1743588347578,5.67373235,1879.3,1879.2,24.22691116]
["bitfinex","ETHUSD",1743588347946,0.35260235,1879.3,1879.2,24.22691116]
["bitfinex","ETHUSD",1743588348757,5.32063,1879.5,1879.2,24.22691116]
["bitfinex","ETHUSD",1743588348952,0.35260235,1879.4,1879.2,5.61891116]
["bitfinex","ETHUSD",1743588349368,0.35260235,1879.4,1879.2,5.78506935]
["bitfinex","ETHUSD",1743588349573,5.67347235,1879.4,1879.2,5.78506935]
["bitfinex","ETHUSD",1743588351280,5.67347235,1879.4,1879.3,0.16615819]
["bitfinex","ETHUSD",1743588352547,5.67347235,1879.4,1879.2,5.353]
["bitfinex","ETHUSD",1743588354072,5.67347235,1879.4,1879.2,5.51915819]
["bitfinex","ETHUSD",1743588354989,5.32113,1879.3,1879.2,5.51915819]
["bitfinex","ETHUSD",1743588355293,5.32113,1879.3,1879.2,24.12715819]
["bitfinex","ETHUSD",1743588355455,7.84220901,1879.3,1879.2,0.16615819]
["bitfinex","ETHUSD",1743588355657,8.19481136,1879.3,1879.2,5.341]
["bitfinex","ETHUSD",1743588356051,0.35260235,1879.3,1879.2,5.341]
["bitfinex","ETHUSD",1743588356673,0.35260235,1879.3,1879.2,29.27141]
["bitfinex","ETHUSD",1743588356944,10.64031,1879.7,1879.3,5.3211]
["bitfinex","ETHUSD",1743588357275,5.673109,1879.6,1879.2,10.66241]
["bitfinex","ETHUSD",1743588357572,0.352809,1879.6,1879.4,5.32075]
["bitfinex","ETHUSD",1743588357770,5.31987,1879.8,1879.4,5.32074]
["bitfinex","ETHUSD",1743588357980,0.352809,1879.7,1879.5,29.24389]
["bitfinex","ETHUSD",1743588358279,0.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743588358494,0.05,1879.9,1879.8,54.54771]
["bitfinex","ETHUSD",1743588358647,0.05,1879.9,1879.8,49.228]
["bitfinex","ETHUSD",1743588359167,0.05,1879.9,1879.8,49.66006935]
["bitfinex","ETHUSD",1743588359367,5.90635,1879.9,1879.8,31.05806935]
["bitfinex","ETHUSD",1743588359958,5.97284538,1879.9,1879.8,31.05806935]
["bitfinex","ETHUSD",1743588360165,6.45635,1879.9,1879.8,31.05806935]
["bitfinex","ETHUSD",1743588360392,6.52284898,1879.9,1879.8,0.43206935]
["bitfinex","ETHUSD",1743588361002,15.08197534,1879.9,1879.8,5.77906935]
["bitfinex","ETHUSD",1743588361280,6.65849,1879.7,1879.6,30.626]
["bitfinex","ETHUSD",1743588361468,7.97782881,1879.7,1879.6,30.626]
["bitfinex","ETHUSD",1743588362391,7.97782881,1879.7,1879.6,35.975]
["bitfinex","ETHUSD",1743588362684,6.72499781,1879.7,1879.6,35.975]
["bitfinex","ETHUSD",1743588363090,0.8488,1879.9,1879.6,35.975]
["bitfinex","ETHUSD",1743588363249,5.31991,1879.8,1879.6,35.975]
["bitfinex","ETHUSD",1743588363619,6.11302636,1879.7,1878.3,0.49842086]
["bitfinex","ETHUSD",1743588363792,5.32203,1879.0,1878.6,5.32299]
["bitfinex","ETHUSD",1743588364177,5.32265,1878.8,1878.7,5.358]
["bitfinex","ETHUSD",1743588364785,5.32265,1878.8,1878.7,5.52419093]
["bitfinex","ETHUSD",1743588365758,5.32265,1878.8,1878.7,0.16619093]
["bitfinex","ETHUSD",1743588365759,6.62575,1878.8,1878.7,0.16619093]
["bitfinex","ETHUSD",1743588366084,6.62575,1878.8,1878.7,5.358]
["bitfinex","ETHUSD",1743588366590,5.32265,1878.8,1878.7,5.358]
["bitfinex","ETHUSD",1743588366792,5.32227,1878.9,1878.7,5.358]
["bitfinex","ETHUSD",1743588367665,5.32254,1878.8,1878.7,5.358]
["bitfinex","ETHUSD",1743588367872,5.32233,1878.9,1878.7,5.358]
["bitfinex","ETHUSD",1743588368392,10.64486,1878.9,1878.8,0.056886]
["bitfinex","ETHUSD",1743588368894,11.764346,1878.9,1878.8,0.056886]
["bitfinex","ETHUSD",1743588369658,10.64486,1878.9,1878.8,0.056886]
["bitfinex","ETHUSD",1743588370465,5.32233,1878.9,1878.8,0.056886]
["bitfinex","ETHUSD",1743588370769,10.64419,1879.0,1878.8,0.056886]
["bitfinex","ETHUSD",1743588370964,12.70162,1879.3,1878.8,0.08351544]
["bitfinex","ETHUSD",1743588371191,5.32141,1879.2,1878.9,0.02662726]
["bitfinex","ETHUSD",1743588371363,5.32091,1879.4,1878.9,5.34875726]
["bitfinex","ETHUSD",1743588371700,5.32091,1879.4,1878.8,0.056886]
["bitfinex","ETHUSD",1743588371701,5.32095,1879.4,1879.0,5.32182]
["bitfinex","ETHUSD",1743588371899,5.32063,1879.5,1879.1,10.67858]
["bitfinex","ETHUSD",1743588372096,0.55,1879.6,1879.1,5.357]
["bitfinex","ETHUSD",1743588372401,5.32062,1879.5,1879.1,5.357]
["bitfinex","ETHUSD",1743588372695,5.32062,1879.5,1879.2,14.5]
["bitfinex","ETHUSD",1743588372901,5.32096,1879.4,1879.1,5.357]
["bitfinex","ETHUSD",1743588373079,5.32096,1879.4,1879.2,18.607]
["bitfinex","ETHUSD",1743588373269,0.35234373,1879.3,1879.2,18.607]
["bitfinex","ETHUSD",1743588373470,0.35234373,1879.3,1879.2,18.87290549]
["bitfinex","ETHUSD",1743588373802,5.32062,1879.5,1879.2,18.87290549]
["bitfinex","ETHUSD",1743588373978,5.32062,1879.5,1879.2,0.26590549]
["bitfinex","ETHUSD",1743588374174,0.35234373,1879.4,1879.2,0.26590549]
["bitfinex","ETHUSD",1743588374399,0.35234373,1879.4,1879.3,18.607]
["bitfinex","ETHUSD",1743588375204,0.35234373,1879.4,1879.3,23.92813]
["bitfinex","ETHUSD",1743588375612,5.32001,1879.7,1879.3,29.24908]
["bitfinex","ETHUSD",1743588375897,5.32001,1879.7,1879.4,30.628]
["bitfinex","ETHUSD",1743588376080,5.32001,1879.7,1879.5,5.342]
["bitfinex","ETHUSD",1743588376486,5.31995,1879.8,1879.5,5.342]
["bitfinex","ETHUSD",1743588376698,0.05,1879.9,1879.6,5.32013]
["bitfinex","ETHUSD",1743588376886,5.36947,1879.9,1879.6,5.32013]
["bitfinex","ETHUSD",1743588377081,5.36947,1879.9,1879.5,11.09450703]
["bitfinex","ETHUSD",1743588377671,5.36944,1879.9,1879.6,5.32015]
["bitfinex","ETHUSD",1743588378171,5.36944,1879.9,1879.5,11.09450703]
["bitfinex","ETHUSD",1743588378369,5.36944,1879.9,1879.7,0.16613154]
["bitfinex","ETHUSD",1743588379106,5.31971,1879.8,1879.7,0.16613154]
["bitfinex","ETHUSD",1743588379417,11.51681269,1879.8,1879.7,5.51113154]
["bitfinex","ETHUSD",1743588379622,5.32028,1879.6,1879.5,0.26590549]
["bitfinex","ETHUSD",1743588379923,6.67256,1879.5,1879.4,30.628]
["bitfinex","ETHUSD",1743588380220,6.739076,1879.5,1879.4,30.628]
["bitfinex","ETHUSD",1743588380423,8.42194201,1879.5,1879.4,30.628]
["bitfinex","ETHUSD",1743588380926,6.62651,1879.2,1879.1,30.623]
["bitfinex","ETHUSD",1743588381088,6.07651,1879.2,1879.1,30.623]
["bitfinex","ETHUSD",1743588381591,10.64254,1879.3,1879.1,30.623]
["bitfinex","ETHUSD",1743588382103,10.64254,1879.3,1879.2,5.347]
["bitfinex","ETHUSD",1743588383243,5.32086,1879.4,1879.2,5.347]
["bitfinex","ETHUSD",1743588383634,10.64191,1879.4,1879.2,5.347]
["bitfinex","ETHUSD",1743588384441,5.32113,1879.3,1879.2,5.347]
["bitfinex","ETHUSD",1743588384641,5.32071,1879.5,1879.2,5.347]
["bitfinex","ETHUSD",1743588384799,5.32029,1879.6,1879.2,10.66827]
["bitfinex","ETHUSD",1743588385005,5.32029,1879.6,1879.3,5.32109]
["bitfinex","ETHUSD",1743588385423,5.32029,1879.6,1879.3,5.377961]
["bitfinex","ETHUSD",1743588385844,5.32029,1879.6,1879.3,0.056871]
["bitfinex","ETHUSD",1743588387051,10.64083,1879.6,1879.3,0.056871]
["bitfinex","ETHUSD",1743588387201,5.32059,1879.5,1879.3,0.056871]
["bitfinex","ETHUSD",1743588387827,5.32032,1879.6,1879.3,0.056871]
["bitfinex","ETHUSD",1743588388111,5.32,1879.7,1879.3,5.64374497]
["bitfinex","ETHUSD",1743588388312,0.35761165,1879.5,1879.3,0.32269497]
["bitfinex","ETHUSD",1743588388552,5.3204,1879.6,1879.4,18.606]
["bitfinex","ETHUSD",1743588388730,5.3204,1879.6,1879.3,0.32269497]
["bitfinex","ETHUSD",1743588388901,10.99894165,1879.5,1879.3,0.32269497]
["bitfinex","ETHUSD",1743588389104,5.67817165,1879.5,1879.3,0.32269497]
["bitfinex","ETHUSD",1743588389420,5.67817165,1879.5,1879.4,30.625]
["bitfinex","ETHUSD",1743588389421,0.35761165,1879.5,1879.4,30.625]
["bitfinex","ETHUSD",1743588389815,5.32034,1879.6,1879.4,30.625]
["bitfinex","ETHUSD",1743588390021,5.67817165,1879.5,1879.4,30.625]
["bitfinex","ETHUSD",1743588391334,0.35761165,1879.5,1879.4,30.625]
["bitfinex","ETHUSD",1743588391840,5.31977,1879.8,1879.4,59.87252]
["bitfinex","ETHUSD",1743588391999,5.31977,1879.8,1879.4,41.26652]
["bitfinex","ETHUSD",1743588392204,0.35761165,1879.7,1879.4,35.94568]
["bitfinex","ETHUSD",1743588392549,5.67774165,1879.7,1879.5,18.604]
["bitfinex","ETHUSD",1743588392849,0.35761165,1879.7,1879.6,5.315]
["bitfinex","ETHUSD",1743588393204,5.31981,1879.8,1879.6,5.315]
["bitfinex","ETHUSD",1743588393404,0.35797305,1879.7,1879.6,5.315]
["bitfinex","ETHUSD",1743588393625,5.67796305,1879.7,1879.6,24.08513072]
["bitfinex","ETHUSD",1743588393833,5.67796305,1879.7,1879.6,5.48113072]
["bitfinex","ETHUSD",1743588394006,8.16853878,1879.7,1879.6,0.16613072]
["bitfinex","ETHUSD",1743588394205,15.97534286,1879.7,1879.6,7.2e-07]
["bitfinex","ETHUSD",1743588394414,15.90884443,1879.7,1879.6,5.31500072]
["bitfinex","ETHUSD",1743588395524,6.43290405,1879.7,1879.6,5.315]
["bitfinex","ETHUSD",1743588395721,5.62110405,1879.7,1879.6,5.315]
["bitfinex","ETHUSD",1743588396049,0.30111405,1879.7,1879.6,5.315]
["bitfinex","ETHUSD",1743588396354,5.62110405,1879.7,1879.6,5.315]
["bitfinex","ETHUSD",1743588396502,0.30111405,1879.7,1879.6,5.315]
["bitfinex","ETHUSD",1743588396833,0.05,1879.9,1879.6,23.919]
["bitfinex","ETHUSD",1743588397010,0.35246033,1879.7,1879.6,5.315]
["bitfinex","ETHUSD",1743588397209,5.36953,1879.9,1879.6,23.918]
["bitfinex","ETHUSD",1743588397409,0.35246033,1879.8,1879.6,5.315]
["bitfinex","ETHUSD",1743588397609,0.35246033,1879.8,1879.7,18.603]
["bitfinex","ETHUSD",1743588398043,0.35246033,1879.8,1879.7,23.92299]
["bitfinex","ETHUSD",1743588398514,0.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743588398923,0.40246033,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743588399129,0.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743588399330,0.40246033,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743588399530,0.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743588399726,0.40246033,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743588399931,0.05,1879.9,1879.8,5.71951276]
["bitfinex","ETHUSD",1743588400127,0.40246033,1879.9,1879.8,5.71951276]
["bitfinex","ETHUSD",1743588400315,0.05,1879.9,1879.8,5.71951276]
["bitfinex","ETHUSD",1743588400505,0.05,1879.9,1879.8,5.98523506]
["bitfinex","ETHUSD",1743588401133,0.40246033,1879.9,1879.8,20.48523506]
["bitfinex","ETHUSD",1743588401342,0.05,1879.9,1879.8,20.48523506]
["bitfinex","ETHUSD",1743588402046,0.40246033,1879.9,1879.8,20.48523506]
["bitfinex","ETHUSD",1743588402219,0.05,1879.9,1879.8,20.48523506]
["bitfinex","ETHUSD",1743588402415,0.40246033,1879.9,1879.8,20.48523506]
["bitfinex","ETHUSD",1743588403450,0.40246033,1879.9,1879.8,0.2657223]
["bitfinex","ETHUSD",1743588403942,0.05,1879.9,1879.8,5.5697223]
["bitfinex","ETHUSD",1743588404150,0.40922175,1879.9,1879.8,5.5697223]
["bitfinex","ETHUSD",1743588404521,0.40922175,1879.9,1879.8,10.8894323]
["bitfinex","ETHUSD",1743588404714,0.40922175,1879.9,1879.8,29.4904323]
["bitfinex","ETHUSD",1743588405127,0.05,1879.9,1879.8,29.4904323]
["bitfinex","ETHUSD",1743588405323,0.40860257,1879.9,1879.8,29.4904323]
["bitfinex","ETHUSD",1743588405546,0.05,1879.9,1879.8,29.4904323]
["bitfinex","ETHUSD",1743588405723,0.40860257,1879.9,1879.8,29.4904323]
["bitfinex","ETHUSD",1743588405928,0.05,1879.9,1879.8,29.4904323]
["bitfinex","ETHUSD",1743588406126,0.40860257,1879.9,1879.8,29.4904323]
["bitfinex","ETHUSD",1743588406317,0.05,1879.9,1879.8,29.4904323]
["bitfinex","ETHUSD",1743588406517,0.40860257,1879.9,1879.8,29.4904323]
["bitfinex","ETHUSD",1743588406744,0.05,1879.9,1879.8,29.4904323]
["bitfinex","ETHUSD",1743588407214,0.40860257,1879.9,1879.8,29.4904323]
["bitfinex","ETHUSD",1743588407419,0.40860257,1879.9,1879.8,24.1707223]
["bitfinex","ETHUSD",1743588408151,0.40860257,1879.9,1879.8,29.4904323]
["bitfinex","ETHUSD",1743588408323,0.40860257,1879.9,1879.8,29.65652804]
["bitfinex","ETHUSD",1743588408521,0.05,1879.9,1879.8,29.65652804]
["bitfinex","ETHUSD",1743588408725,0.40860257,1879.9,1879.8,29.65652804]
["bitfinex","ETHUSD",1743588408933,0.05,1879.9,1879.8,29.65652804]
["bitfinex","ETHUSD",1743588409133,0.40860257,1879.9,1879.8,29.65652804]
["bitfinex","ETHUSD",1743588409346,0.05,1879.9,1879.8,24.33681804]
["bitfinex","ETHUSD",1743588409520,0.40860257,1879.9,1879.8,24.33681804]
["bitfinex","ETHUSD",1743588409719,0.05,1879.9,1879.8,24.33681804]
["bitfinex","ETHUSD",1743588409943,0.40860257,1879.9,1879.8,29.65652804]
["bitfinex","ETHUSD",1743588410135,0.05,1879.9,1879.8,60.27052804]
["bitfinex","ETHUSD",1743588411138,0.40844776,1879.9,1879.8,60.27052804]
["bitfinex","ETHUSD",1743588411338,0.05,1879.9,1879.8,60.27052804]
["bitfinex","ETHUSD",1743588411539,0.40844776,1879.9,1879.8,60.27052804]
["bitfinex","ETHUSD",1743588411750,0.05,1879.9,1879.8,60.27052804]
["bitfinex","ETHUSD",1743588412121,0.40844776,1879.9,1879.8,60.27052804]
["bitfinex","ETHUSD",1743588412321,0.05,1879.9,1879.8,60.27052804]
["bitfinex","ETHUSD",1743588412543,0.40844776,1879.9,1879.8,60.27052804]
["bitfinex","ETHUSD",1743588412744,0.05,1879.9,1879.8,60.27052804]
["bitfinex","ETHUSD",1743588412942,0.40844776,1879.9,1879.8,60.27052804]
["bitfinex","ETHUSD",1743588413122,0.05,1879.9,1879.8,74.77052804]
["bitfinex","ETHUSD",1743588413318,0.40844776,1879.9,1879.8,74.77052804]
["bitfinex","ETHUSD",1743588413542,0.05,1879.9,1879.8,74.77052804]
["bitfinex","ETHUSD",1743588414065,0.40844776,1879.9,1879.8,74.77052804]
["bitfinex","ETHUSD",1743588414264,0.05,1879.9,1879.8,74.77052804]
["bitfinex","ETHUSD",1743588414567,0.40844776,1879.9,1879.8,74.77052804]
["bitfinex","ETHUSD",1743588415959,0.40844776,1879.9,1879.8,74.76378304]
["bitfinex","ETHUSD",1743588417939,0.40844776,1879.9,1879.8,60.26378304]
["bitfinex","ETHUSD",1743588418338,0.40844776,1879.9,1879.8,74.76378304]
["bitfinex","ETHUSD",1743588421044,0.40844776,1879.9,1879.8,77.76378304]
["bitfinex","ETHUSD",1743588421462,0.05,1879.9,1879.8,77.76378304]
["bitfinex","ETHUSD",1743588422100,0.81,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1743588422693,1.16793176,1880.0,1879.9,19.81943]
["bitfinex","ETHUSD",1743588423048,0.81,1880.0,1879.9,19.81943]
["bitfinex","ETHUSD",1743588424685,0.81,1880.0,1879.9,19.98552574]
["bitfinex","ETHUSD",1743588425385,0.81,1880.0,1879.9,22.98552574]
["bitfinex","ETHUSD",1743588426681,0.7964,1880.8,1880.5,5.31772]
["bitfinex","ETHUSD",1743588426980,0.7964,1880.8,1880.6,5.247]
["bitfinex","ETHUSD",1743588427176,0.3606663,1880.7,1880.6,5.247]
["bitfinex","ETHUSD",1743588427499,0.3606663,1880.7,1880.6,29.15945]
["bitfinex","ETHUSD",1743588427686,0.8394,1880.9,1880.7,5.31706]
["bitfinex","ETHUSD",1743588427994,0.05,1880.9,1880.8,54.51688]
["bitfinex","ETHUSD",1743588428555,0.05,1880.9,1880.8,54.94859556]
["bitfinex","ETHUSD",1743588430875,0.05,1880.9,1880.8,49.63171556]
["bitfinex","ETHUSD",1743588431071,0.05,1880.9,1880.8,50.79071556]
["bitfinex","ETHUSD",1743588431396,6.76138918,1880.9,1880.8,36.29071556]
["bitfinex","ETHUSD",1743588431990,7.31138918,1880.9,1880.8,36.29971556]
["bitfinex","ETHUSD",1743588432191,0.8148,1880.3,1880.0,5.31904]
["bitfinex","ETHUSD",1743588432393,0.8148,1880.3,1880.1,49.203]
["bitfinex","ETHUSD",1743588432778,0.8148,1880.3,1880.1,54.52184]
["bitfinex","ETHUSD",1743588433274,0.8148,1880.3,1880.2,5.257]
["bitfinex","ETHUSD",1743588434182,0.8148,1880.3,1880.2,10.57558]
["bitfinex","ETHUSD",1743588434390,6.11725,1880.5,1880.2,10.57558]
["bitfinex","ETHUSD",1743588434894,0.36551435,1880.4,1880.2,15.89416]
["bitfinex","ETHUSD",1743588435101,0.36551435,1880.4,1880.3,18.597]
["bitfinex","ETHUSD",1743588435396,0.36551435,1880.4,1880.3,23.9153]
["bitfinex","ETHUSD",1743588435770,5.31745,1880.6,1880.3,23.9153]
["bitfinex","ETHUSD",1743588435965,0.3609758,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1743588436167,0.7623,1880.7,1880.3,18.596]
["bitfinex","ETHUSD",1743588436366,0.3609758,1880.4,1880.2,5.257]
["bitfinex","ETHUSD",1743588436602,5.31786,1880.5,1880.2,5.257]
["bitfinex","ETHUSD",1743588436900,1.6e-06,1880.4,1880.3,8.75]
["bitfinex","ETHUSD",1743588437079,0.05,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743588437270,0.05,1880.9,1880.8,43.67088]
["bitfinex","ETHUSD",1743588440599,0.05,1880.9,1880.8,38.354]
["bitfinex","ETHUSD",1743588440912,0.05,1880.9,1880.8,29.17088]
["bitfinex","ETHUSD",1743588441827,0.05,1880.9,1880.8,49.193]
["bitfinex","ETHUSD",1743588442010,0.05,1880.9,1880.8,54.454]
["bitfinex","ETHUSD",1743588442331,6.1615,1880.9,1880.8,30.602]
["bitfinex","ETHUSD",1743588442487,0.8449,1880.9,1880.8,35.865]
["bitfinex","ETHUSD",1743588443198,0.8449,1880.9,1880.8,54.458]
["bitfinex","ETHUSD",1743588444194,6.1615,1880.9,1880.8,54.458]
["bitfinex","ETHUSD",1743588444379,6.1615,1880.9,1880.8,54.62401175]
["bitfinex","ETHUSD",1743588444579,0.8449,1880.9,1880.8,54.62401175]
["bitfinex","ETHUSD",1743588445495,0.05,1880.9,1880.8,54.62401175]
["bitfinex","ETHUSD",1743588446915,5.3666,1880.9,1880.8,54.62401175]
["bitfinex","ETHUSD",1743588447920,0.05,1880.9,1880.8,54.62401175]
["bitfinex","ETHUSD",1743588448289,0.4158237,1880.9,1880.8,49.36101175]
["bitfinex","ETHUSD",1743588448630,5.7324237,1880.9,1880.8,36.03101175]
["bitfinex","ETHUSD",1743588449381,7.69246933,1880.9,1880.8,30.76801175]
["bitfinex","ETHUSD",1743588449579,7.62601107,1880.9,1880.8,36.02901175]
["bitfinex","ETHUSD",1743588449815,8.24247231,1880.9,1880.8,36.02901175]
["bitfinex","ETHUSD",1743588450106,16.01990404,1880.9,1880.8,36.02801175]
["bitfinex","ETHUSD",1743588450305,15.9534428,1880.9,1880.8,36.02801175]
["bitfinex","ETHUSD",1743588451103,6.5211237,1880.9,1880.8,36.02801175]
["bitfinex","ETHUSD",1743588451329,6.58758527,1880.9,1880.8,35.862]
["bitfinex","ETHUSD",1743588453145,6.5211237,1880.9,1880.8,35.862]
["bitfinex","ETHUSD",1743588453600,6.58758525,1880.9,1880.8,35.862]
["bitfinex","ETHUSD",1743588453934,6.5211237,1880.9,1880.8,35.862]
["bitfinex","ETHUSD",1743588455635,6.5211237,1880.9,1880.8,36.02803485]
["bitfinex","ETHUSD",1743588460123,5.7324237,1880.9,1880.8,36.02803485]
["bitfinex","ETHUSD",1743588461941,0.4158237,1880.9,1880.8,36.02803485]
["bitfinex","ETHUSD",1743588462309,0.4158237,1880.9,1880.8,54.62003485]
["bitfinex","ETHUSD",1743588464743,0.4158237,1880.9,1880.8,59.93691485]
["bitfinex","ETHUSD",1743588464943,0.4158237,1880.9,1880.8,60.36861485]
["bitfinex","ETHUSD",1743588465123,0.05,1880.9,1880.8,60.36861485]
["bitfinex","ETHUSD",1743588465310,0.41407049,1880.9,1880.8,60.36861485]
["bitfinex","ETHUSD",1743588467408,0.05,1880.9,1880.8,54.62003485]
["bitfinex","ETHUSD",1743588468041,0.41407049,1880.9,1880.8,54.62003485]
["bitfinex","ETHUSD",1743588468242,0.41407049,1880.9,1880.8,59.93691485]
["bitfinex","ETHUSD",1743588471275,0.41407049,1880.9,1880.8,60.36861485]
["bitfinex","ETHUSD",1743588471548,0.007,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1743588471717,0.007,1881.4,1881.3,32.57317]
["bitfinex","ETHUSD",1743588472531,0.34073132,1881.4,1881.3,32.57317]
["bitfinex","ETHUSD",1743588472751,0.007,1881.4,1881.3,32.73920485]
["bitfinex","ETHUSD",1743588474613,0.007,1881.4,1881.3,26.99203485]
["bitfinex","ETHUSD",1743588475013,0.34645274,1881.4,1881.3,26.99203485]
["bitfinex","ETHUSD",1743588475218,0.3509368,1881.4,1881.3,26.99203485]
["bitfinex","ETHUSD",1743588478156,5.6661268,1881.4,1881.3,5.39603485]
["bitfinex","ETHUSD",1743588478726,5.32219,1881.4,1881.3,5.39603485]
["bitfinex","ETHUSD",1743588478928,5.66550855,1881.4,1881.3,5.23]
["bitfinex","ETHUSD",1743588479351,0.35031855,1881.4,1881.3,5.227]
["bitfinex","ETHUSD",1743588479545,5.66570855,1881.4,1881.3,5.227]
["bitfinex","ETHUSD",1743588480355,5.73215211,1881.4,1881.3,5.227]
["bitfinex","ETHUSD",1743588480558,5.66570855,1881.4,1881.3,5.227]
["bitfinex","ETHUSD",1743588480760,5.73215211,1881.4,1881.3,5.227]
["bitfinex","ETHUSD",1743588481053,5.66570855,1881.4,1881.3,5.227]
["bitfinex","ETHUSD",1743588482251,0.35031855,1881.4,1881.3,23.814]
["bitfinex","ETHUSD",1743588482830,5.66550855,1881.4,1881.3,23.814]
["bitfinex","ETHUSD",1743588483031,0.35031855,1881.4,1881.3,23.814]
["bitfinex","ETHUSD",1743588483539,5.66550855,1881.4,1881.3,5.227]
["bitfinex","ETHUSD",1743588483865,5.66550855,1881.4,1881.3,5.39303485]
["bitfinex","ETHUSD",1743588484734,6.90761266,1881.4,1881.3,5.39303485]
["bitfinex","ETHUSD",1743588484935,6.84117341,1881.4,1881.3,5.227]
["bitfinex","ETHUSD",1743588485334,0.35031855,1881.4,1881.3,5.227]
["bitfinex","ETHUSD",1743588485530,0.35031855,1881.4,1881.3,29.13047]
["bitfinex","ETHUSD",1743588485735,0.007,1881.4,1881.3,29.13047]
["bitfinex","ETHUSD",1743588486363,0.34789687,1881.4,1881.3,29.13047]
["bitfinex","ETHUSD",1743588486548,0.34789687,1881.4,1881.3,29.29650485]
["bitfinex","ETHUSD",1743588486743,0.34789687,1881.4,1881.3,59.88750485]
["bitfinex","ETHUSD",1743588487533,1e-05,1881.4,1881.3,63.31920485]
["bitfinex","ETHUSD",1743588492892,1e-05,1881.4,1881.3,63.58609442]
["bitfinex","ETHUSD",1743588494665,0.05,1881.9,1881.8,5.74576]
["bitfinex","ETHUSD",1743588494868,0.05,1881.9,1881.8,29.55776]
["bitfinex","ETHUSD",1743588495566,0.05,1881.9,1881.8,32.55776]
["bitfinex","ETHUSD",1743588495786,0.05,1881.9,1881.8,32.72379485]
["bitfinex","ETHUSD",1743588496897,0.05,1881.9,1881.8,33.11665824]
["bitfinex","ETHUSD",1743588498485,0.05,1881.9,1881.8,27.88365824]
["bitfinex","ETHUSD",1743588498796,0.05,1881.9,1881.8,33.11465824]
["bitfinex","ETHUSD",1743588502088,0.05,1881.9,1881.8,36.28954024]
["bitfinex","ETHUSD",1743588502403,0.05,1881.9,1881.8,35.91465824]
["bitfinex","ETHUSD",1743588503764,0.05,1881.9,1881.8,35.74862339]
["bitfinex","ETHUSD",1743588504402,0.05,1881.9,1881.8,35.91448544]
["bitfinex","ETHUSD",1743588507177,0.05,1881.9,1881.8,27.45178544]
["bitfinex","ETHUSD",1743588507377,0.05,1881.9,1881.8,32.66578544]
["bitfinex","ETHUSD",1743588510201,0.05,1881.9,1881.8,77.74078544]
["bitfinex","ETHUSD",1743588514119,1e-05,1881.9,1881.8,77.74078544]
["bitfinex","ETHUSD",1743588514281,1e-05,1881.9,1881.8,78.17248544]
["bitfinex","ETHUSD",1743588518023,1e-05,1881.9,1881.8,77.74078544]
["bitfinex","ETHUSD",1743588518225,1e-05,1881.9,1881.8,64.21272544]
["bitfinex","ETHUSD",1743588518518,5.31378,1881.9,1881.8,49.31986205]
["bitfinex","ETHUSD",1743588518711,6.13338,1881.9,1881.8,30.74086205]
["bitfinex","ETHUSD",1743588518892,6.45649346,1881.9,1881.8,35.93686205]
["bitfinex","ETHUSD",1743588523925,6.45649346,1881.9,1881.8,50.43686205]
["bitfinex","ETHUSD",1743588525192,7.69992822,1881.9,1881.8,45.24086205]
["bitfinex","ETHUSD",1743588525498,7.63350381,1881.9,1881.8,35.91886205]
["bitfinex","ETHUSD",1743588526464,0.32312346,1881.9,1881.8,59.81592205]
["bitfinex","ETHUSD",1743588526944,0.32312346,1881.9,1881.8,54.50186205]
["bitfinex","ETHUSD",1743588527140,1e-05,1881.9,1881.8,69.00186205]
["bitfinex","ETHUSD",1743588527345,0.29159714,1881.9,1881.8,69.00186205]
["bitfinex","ETHUSD",1743588528028,6.37466714,1881.9,1881.8,50.42286205]
["bitfinex","ETHUSD",1743588528228,1.06089714,1881.9,1881.8,69.00586205]
["bitfinex","ETHUSD",1743588529563,1.06089714,1881.9,1881.8,78.14214789]
["bitfinex","ETHUSD",1743588529564,0.29158714,1881.9,1881.8,78.14214789]
["bitfinex","ETHUSD",1743588529764,0.1127957,1882.1,1882.0,8.31349]
["bitfinex","ETHUSD",1743588530081,0.1127957,1882.1,1882.0,26.88949]
["bitfinex","ETHUSD",1743588530245,0.1127957,1882.1,1882.0,27.05535205]
["bitfinex","ETHUSD",1743588530427,0.1127957,1882.1,1882.0,41.55535205]
["bitfinex","ETHUSD",1743588531326,0.1127957,1882.1,1882.0,42.90667134]
["bitfinex","ETHUSD",1743588532172,0.1127957,1882.1,1882.0,41.98705205]
["bitfinex","ETHUSD",1743588532647,0.1127957,1882.1,1882.0,41.55535205]
["bitfinex","ETHUSD",1743588533673,0.64095863,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1743588533871,5.36118,1882.9,1882.4,23.788]
["bitfinex","ETHUSD",1743588534101,0.24739095,1882.5,1882.4,5.213]
["bitfinex","ETHUSD",1743588534301,5.31152,1882.7,1882.4,23.788]
["bitfinex","ETHUSD",1743588534618,5.31152,1882.7,1882.5,0.16586205]
["bitfinex","ETHUSD",1743588534797,0.24739095,1882.6,1882.5,0.16586205]
["bitfinex","ETHUSD",1743588535007,0.24739095,1882.6,1882.5,18.74086205]
["bitfinex","ETHUSD",1743588535302,0.24739095,1882.6,1882.5,49.31486205]
["bitfinex","ETHUSD",1743588536598,10.62269,1882.8,1882.5,49.31486205]
["bitfinex","ETHUSD",1743588536797,1.03129095,1882.7,1882.5,30.73986205]
["bitfinex","ETHUSD",1743588536999,1.03129095,1882.7,1882.5,36.05184205]
["bitfinex","ETHUSD",1743588537312,1.03129095,1882.7,1882.6,18.574]
["bitfinex","ETHUSD",1743588537601,1.03129095,1882.7,1882.6,23.8858]
["bitfinex","ETHUSD",1743588537777,1.03129095,1882.7,1882.6,24.05166205]
["bitfinex","ETHUSD",1743588538402,1.03129095,1882.7,1882.6,18.73986205]
["bitfinex","ETHUSD",1743588538593,1.03129095,1882.7,1882.6,24.05166205]
["bitfinex","ETHUSD",1743588538906,0.24739095,1882.7,1882.6,24.05166205]
["bitfinex","ETHUSD",1743588539272,0.8244,1882.9,1882.6,24.05166205]
["bitfinex","ETHUSD",1743588539472,0.24739095,1882.7,1882.6,24.05166205]
["bitfinex","ETHUSD",1743588539788,0.24739095,1882.7,1882.6,29.36329205]
["bitfinex","ETHUSD",1743588539989,0.8244,1882.9,1882.6,29.36329205]
["bitfinex","ETHUSD",1743588540176,0.24739095,1882.8,1882.6,29.36329205]
["bitfinex","ETHUSD",1743588540377,0.24739095,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1743588540883,0.24739095,1882.8,1882.6,24.05149205]
["bitfinex","ETHUSD",1743588541094,0.24739095,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1743588541298,0.8244,1882.9,1882.7,5.31152]
["bitfinex","ETHUSD",1743588541473,0.24739095,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1743588541668,0.24739095,1882.8,1882.7,29.08552]
["bitfinex","ETHUSD",1743588543797,0.24739095,1882.8,1882.7,29.25138205]
["bitfinex","ETHUSD",1743588545589,0.24739095,1882.8,1882.7,32.25138205]
["bitfinex","ETHUSD",1743588545909,0.05,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743588546287,0.30505027,1882.9,1882.7,37.56276205]
["bitfinex","ETHUSD",1743588546621,0.30505027,1882.9,1882.8,0.16586205]
["bitfinex","ETHUSD",1743588547011,0.30505027,1882.9,1882.8,19.97709205]
["bitfinex","ETHUSD",1743588547386,0.05,1882.9,1882.8,19.97709205]
["bitfinex","ETHUSD",1743588547747,0.3053089,1882.9,1882.8,14.66586205]
["bitfinex","ETHUSD",1743588547891,0.3053089,1882.9,1882.8,0.16586205]
["bitfinex","ETHUSD",1743588548680,2.08451879,1882.9,1882.8,0.16586205]
["bitfinex","ETHUSD",1743588548878,7.46185347,1882.9,1882.8,0.16586205]
["bitfinex","ETHUSD",1743588549101,7.39546879,1882.9,1882.8,5.35686205]
["bitfinex","ETHUSD",1743588549416,6.3935589,1882.9,1882.8,5.35686205]
["bitfinex","ETHUSD",1743588550104,6.3935589,1882.9,1882.8,5.191]
["bitfinex","ETHUSD",1743588550809,1.0826089,1882.9,1882.8,5.191]
["bitfinex","ETHUSD",1743588551018,6.3935589,1882.9,1882.8,5.191]
["bitfinex","ETHUSD",1743588551328,6.45994652,1882.9,1882.8,30.567]
["bitfinex","ETHUSD",1743588551569,8.07732017,1882.9,1882.8,35.754]
["bitfinex","ETHUSD",1743588551701,8.62732017,1882.9,1882.8,35.754]
["bitfinex","ETHUSD",1743588551900,8.56093255,1882.9,1882.8,35.754]
["bitfinex","ETHUSD",1743588552123,8.56093255,1882.9,1882.8,30.567]
["bitfinex","ETHUSD",1743588552285,8.62732557,1882.9,1882.8,35.76]
["bitfinex","ETHUSD",1743588552589,8.56093255,1882.9,1882.8,35.76]
["bitfinex","ETHUSD",1743588553411,8.62732556,1882.9,1882.8,35.76]
["bitfinex","ETHUSD",1743588553600,8.62732556,1882.9,1882.8,30.567]
["bitfinex","ETHUSD",1743588553809,8.62732556,1882.9,1882.8,35.76]
["bitfinex","ETHUSD",1743588555104,7.00995191,1882.9,1882.8,35.76]
["bitfinex","ETHUSD",1743588559014,6.9435589,1882.9,1882.8,35.76]
["bitfinex","ETHUSD",1743588559731,7.00995185,1882.9,1882.8,35.76]
["bitfinex","ETHUSD",1743588559895,11.78738358,1882.9,1882.8,35.748]
["bitfinex","ETHUSD",1743588560097,11.72099063,1882.9,1882.8,35.748]
["bitfinex","ETHUSD",1743588560282,14.46946869,1882.9,1882.8,35.91386207]
["bitfinex","ETHUSD",1743588560487,14.46946869,1882.9,1882.8,30.73286207]
["bitfinex","ETHUSD",1743588560684,14.46946869,1882.9,1882.8,35.91286207]
["bitfinex","ETHUSD",1743588561085,5.31264,1882.3,1882.0,3.0]
["bitfinex","ETHUSD",1743588561291,5.31293,1882.2,1882.1,30.568]
["bitfinex","ETHUSD",1743588561491,5.56601438,1882.2,1882.1,49.147]
["bitfinex","ETHUSD",1743588562522,5.56601438,1882.2,1882.1,54.329]
["bitfinex","ETHUSD",1743588562721,5.63242622,1882.2,1882.1,35.75]
["bitfinex","ETHUSD",1743588562938,6.13473,1882.2,1882.1,35.75]
["bitfinex","ETHUSD",1743588563115,6.38662423,1882.2,1882.1,35.75]
["bitfinex","ETHUSD",1743588563304,7.00304083,1882.2,1882.1,35.75]
["bitfinex","ETHUSD",1743588565237,1.14011083,1882.2,1882.1,35.75]
["bitfinex","ETHUSD",1743588565441,1.07369423,1882.2,1882.1,54.33]
["bitfinex","ETHUSD",1743588565737,6.38662423,1882.2,1882.1,54.33]
["bitfinex","ETHUSD",1743588566841,0.25189423,1882.2,1882.1,54.33]
["bitfinex","ETHUSD",1743588567413,5.56482423,1882.2,1882.1,54.33]
["bitfinex","ETHUSD",1743588567821,0.25189423,1882.2,1882.1,54.33]
["bitfinex","ETHUSD",1743588568411,0.25189423,1882.2,1882.1,59.64321]
["bitfinex","ETHUSD",1743588568740,5.31209,1882.5,1882.1,65.55692]
["bitfinex","ETHUSD",1743588569111,0.24873724,1882.4,1882.1,65.55692]
["bitfinex","ETHUSD",1743588569836,0.24873724,1882.4,1882.2,5.31291]
["bitfinex","ETHUSD",1743588570041,11.47726094,1882.6,1882.3,18.576]
["bitfinex","ETHUSD",1743588570209,5.56087724,1882.5,1882.2,19.81291]
["bitfinex","ETHUSD",1743588570438,5.56087724,1882.5,1882.3,18.576]
["bitfinex","ETHUSD",1743588571662,5.31236,1882.4,1882.3,18.576]
["bitfinex","ETHUSD",1743588571859,5.56087724,1882.5,1882.3,18.576]
["bitfinex","ETHUSD",1743588571860,5.31214,1882.5,1882.3,18.576]
["bitfinex","ETHUSD",1743588572061,5.56109724,1882.4,1882.3,18.576]
["bitfinex","ETHUSD",1743588572262,10.62552,1882.3,1882.1,35.75]
["bitfinex","ETHUSD",1743588572463,6.19434836,1882.3,1882.1,35.75]
["bitfinex","ETHUSD",1743588572655,5.31293,1882.2,1882.1,35.75]
["bitfinex","ETHUSD",1743588572976,5.56166724,1882.2,1882.1,54.329]
["bitfinex","ETHUSD",1743588574166,5.56166724,1882.2,1882.1,54.49490194]
["bitfinex","ETHUSD",1743588575047,0.24873724,1882.2,1882.1,54.49490194]
["bitfinex","ETHUSD",1743588576649,5.56166724,1882.2,1882.1,54.49490194]
["bitfinex","ETHUSD",1743588580776,0.24873724,1882.2,1882.1,54.49490194]
["bitfinex","ETHUSD",1743588581172,5.56166724,1882.2,1882.1,54.49490194]
["bitfinex","ETHUSD",1743588581983,0.24873724,1882.2,1882.1,54.49490194]
["bitfinex","ETHUSD",1743588582782,5.56166724,1882.2,1882.1,54.49490194]
["bitfinex","ETHUSD",1743588582981,0.24873724,1882.2,1882.1,54.49490194]
["bitfinex","ETHUSD",1743588583677,5.56166724,1882.2,1882.1,54.49490194]
["bitfinex","ETHUSD",1743588585180,0.24873724,1882.2,1882.1,54.49490194]
["bitfinex","ETHUSD",1743588585478,5.56166724,1882.2,1882.1,54.49490194]
["bitfinex","ETHUSD",1743588585974,8.02320999,1882.2,1882.1,30.73390194]
["bitfinex","ETHUSD",1743588586180,8.02320999,1882.2,1882.1,35.89690194]
["bitfinex","ETHUSD",1743588586684,8.02320999,1882.2,1882.1,30.73390194]
["bitfinex","ETHUSD",1743588586859,8.02320999,1882.2,1882.1,35.89690194]
["bitfinex","ETHUSD",1743588588380,8.02320999,1882.2,1882.1,35.731]
["bitfinex","ETHUSD",1743588589111,6.86936724,1882.2,1882.1,35.731]
["bitfinex","ETHUSD",1743588589283,6.93578376,1882.2,1882.1,35.731]
["bitfinex","ETHUSD",1743588589584,6.86936724,1882.2,1882.1,35.731]
["bitfinex","ETHUSD",1743588589977,6.11166724,1882.2,1882.1,35.731]
["bitfinex","ETHUSD",1743588590384,6.93018403,1882.2,1882.1,35.731]
["bitfinex","ETHUSD",1743588590573,8.63220961,1882.2,1882.1,35.731]
["bitfinex","ETHUSD",1743588592779,8.63220961,1882.2,1882.1,35.89692669]
["bitfinex","ETHUSD",1743588593049,6.86376724,1882.2,1882.1,35.89692669]
["bitfinex","ETHUSD",1743588593278,6.93018416,1882.2,1882.1,35.89692669]
["bitfinex","ETHUSD",1743588593453,6.86376724,1882.2,1882.1,35.89692669]
["bitfinex","ETHUSD",1743588593957,6.93018518,1882.2,1882.1,35.89692669]
["bitfinex","ETHUSD",1743588594271,6.93018518,1882.2,1882.1,35.89792669]
["bitfinex","ETHUSD",1743588594478,8.63221087,1882.2,1882.1,35.89792669]
["bitfinex","ETHUSD",1743588596164,6.11166724,1882.2,1882.1,35.89792669]
["bitfinex","ETHUSD",1743588597890,6.11166724,1882.2,1882.1,35.732]
["bitfinex","ETHUSD",1743588598691,5.56166724,1882.2,1882.1,35.732]
["bitfinex","ETHUSD",1743588598873,5.56166724,1882.2,1882.1,54.311]
["bitfinex","ETHUSD",1743588599084,0.24873724,1882.2,1882.1,54.47691304]
["bitfinex","ETHUSD",1743588599269,10.62512,1882.4,1882.1,55.07741304]
["bitfinex","ETHUSD",1743588599466,0.24511313,1882.3,1882.1,36.49841304]
["bitfinex","ETHUSD",1743588599680,0.24511313,1882.3,1882.2,18.578]
["bitfinex","ETHUSD",1743588599977,5.55775313,1882.3,1882.2,18.578]
["bitfinex","ETHUSD",1743588600193,0.24511313,1882.3,1882.2,18.578]
["bitfinex","ETHUSD",1743588601063,0.24511313,1882.3,1882.2,18.74391304]
["bitfinex","ETHUSD",1743588601564,5.31182,1882.6,1882.2,29.36977304]
["bitfinex","ETHUSD",1743588601869,5.31182,1882.6,1882.2,10.79177304]
["bitfinex","ETHUSD",1743588602073,0.24511313,1882.5,1882.2,0.16591304]
["bitfinex","ETHUSD",1743588602266,5.31264,1882.3,1882.2,0.16591304]
["bitfinex","ETHUSD",1743588602480,5.55775313,1882.3,1882.2,23.743]
["bitfinex","ETHUSD",1743588602792,5.55775313,1882.3,1882.2,5.164]
["bitfinex","ETHUSD",1743588603955,5.55775313,1882.3,1882.2,5.32990344]
["bitfinex","ETHUSD",1743588605213,0.24511313,1882.3,1882.2,5.32990344]
["bitfinex","ETHUSD",1743588605397,0.24511313,1882.3,1882.2,23.90890344]
["bitfinex","ETHUSD",1743588605693,5.31252,1882.4,1882.2,23.90890344]
["bitfinex","ETHUSD",1743588605866,5.55775313,1882.3,1882.2,5.32990344]
["bitfinex","ETHUSD",1743588606165,5.55775313,1882.3,1882.2,23.90890344]
["bitfinex","ETHUSD",1743588606885,0.24511313,1882.3,1882.2,23.90890344]
["bitfinex","ETHUSD",1743588607499,0.24511313,1882.3,1882.2,29.82233344]
["bitfinex","ETHUSD",1743588607797,6.16640018,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743588608095,0.29511313,1882.9,1882.8,5.164]
["bitfinex","ETHUSD",1743588608608,0.29511313,1882.9,1882.8,23.736]
["bitfinex","ETHUSD",1743588609670,5.60606313,1882.9,1882.8,5.164]
["bitfinex","ETHUSD",1743588609874,5.31148,1882.8,1882.4,5.31235]
["bitfinex","ETHUSD",1743588610070,0.24930571,1882.7,1882.5,24.3365]
["bitfinex","ETHUSD",1743588610466,5.56084571,1882.7,1882.5,24.3365]
["bitfinex","ETHUSD",1743588610968,0.24930571,1882.7,1882.5,29.64842]
["bitfinex","ETHUSD",1743588611368,5.31126,1882.8,1882.5,24.3365]
["bitfinex","ETHUSD",1743588611565,0.24930571,1882.6,1882.5,5.7635]
["bitfinex","ETHUSD",1743588611778,5.31126,1882.8,1882.5,24.3375]
["bitfinex","ETHUSD",1743588612069,5.31126,1882.8,1882.5,5.7635]
["bitfinex","ETHUSD",1743588612268,0.24930571,1882.7,1882.5,5.7635]
["bitfinex","ETHUSD",1743588612495,0.24930571,1882.7,1882.6,18.574]
["bitfinex","ETHUSD",1743588613270,6.38672571,1882.7,1882.6,18.574]
["bitfinex","ETHUSD",1743588613468,5.56082571,1882.7,1882.6,18.574]
["bitfinex","ETHUSD",1743588613871,10.62398,1882.6,1882.3,3.0]
["bitfinex","ETHUSD",1743588614088,0.25287737,1882.5,1882.4,24.3375]
["bitfinex","ETHUSD",1743588614373,6.18688,1882.9,1882.4,29.64984]
["bitfinex","ETHUSD",1743588614374,10.62278,1882.8,1882.4,29.64984]
["bitfinex","ETHUSD",1743588614698,10.62278,1882.8,1882.4,11.07484]
["bitfinex","ETHUSD",1743588614901,5.56440737,1882.7,1882.4,11.07484]
["bitfinex","ETHUSD",1743588615074,0.25287737,1882.7,1882.4,11.07476]
["bitfinex","ETHUSD",1743588615480,0.25287737,1882.7,1882.4,11.47579206]
["bitfinex","ETHUSD",1743588615806,5.56444737,1882.7,1882.5,18.575]
["bitfinex","ETHUSD",1743588615982,5.56444737,1882.7,1882.5,18.74085714]
["bitfinex","ETHUSD",1743588617608,5.56444737,1882.7,1882.6,0.16585714]
["bitfinex","ETHUSD",1743588618304,5.56444737,1882.7,1882.6,30.73685714]
["bitfinex","ETHUSD",1743588618805,5.56444737,1882.7,1882.6,35.89885714]
["bitfinex","ETHUSD",1743588619383,6.41514387,1882.7,1882.6,35.89885714]
["bitfinex","ETHUSD",1743588619700,6.34874737,1882.7,1882.6,35.89885714]
["bitfinex","ETHUSD",1743588619886,6.41514389,1882.7,1882.6,35.89885714]
["bitfinex","ETHUSD",1743588620085,7.58778328,1882.7,1882.6,35.89885714]
["bitfinex","ETHUSD",1743588620394,7.58778328,1882.7,1882.6,35.733]
["bitfinex","ETHUSD",1743588620703,12.96101501,1882.7,1882.6,35.733]
["bitfinex","ETHUSD",1743588620870,7.56718676,1882.7,1882.6,35.733]
["bitfinex","ETHUSD",1743588621076,5.63085172,1882.7,1882.6,35.733]
["bitfinex","ETHUSD",1743588621808,5.56444737,1882.7,1882.6,35.733]
["bitfinex","ETHUSD",1743588621970,5.63084538,1882.7,1882.6,35.733]
["bitfinex","ETHUSD",1743588625107,5.56444737,1882.7,1882.6,35.733]
["bitfinex","ETHUSD",1743588625292,0.25287737,1882.7,1882.6,36.3335]
["bitfinex","ETHUSD",1743588625477,0.25287737,1882.7,1882.6,35.733]
["bitfinex","ETHUSD",1743588625978,5.56439737,1882.7,1882.6,35.89886589]
["bitfinex","ETHUSD",1743588626386,5.63079535,1882.7,1882.6,35.89886589]
["bitfinex","ETHUSD",1743588626598,5.56439737,1882.7,1882.6,35.89886589]
["bitfinex","ETHUSD",1743588627099,5.63079534,1882.7,1882.6,35.89886589]
["bitfinex","ETHUSD",1743588627306,6.98899534,1882.7,1882.6,30.73686589]
["bitfinex","ETHUSD",1743588627509,8.13820587,1882.7,1882.6,35.89886589]
["bitfinex","ETHUSD",1743588628010,7.5218079,1882.7,1882.6,35.89886589]
["bitfinex","ETHUSD",1743588629209,7.58820796,1882.7,1882.6,35.89886589]
["bitfinex","ETHUSD",1743588629409,7.5218079,1882.7,1882.6,35.89886589]
["bitfinex","ETHUSD",1743588631214,5.56439737,1882.7,1882.6,35.89886589]
["bitfinex","ETHUSD",1743588631811,5.69855334,1882.7,1882.6,35.89886589]
["bitfinex","ETHUSD",1743588632011,0.38703334,1882.7,1882.6,35.89886589]
["bitfinex","ETHUSD",1743588632313,0.38703334,1882.7,1882.6,60.38516589]
["bitfinex","ETHUSD",1743588632517,0.05,1882.9,1882.7,5.31144]
["bitfinex","ETHUSD",1743588632685,0.38734386,1882.8,1882.7,5.3114]
["bitfinex","ETHUSD",1743588633085,5.31152,1882.7,1882.6,50.99936589]
["bitfinex","ETHUSD",1743588633286,5.70026087,1882.7,1882.6,68.97286589]
["bitfinex","ETHUSD",1743588633504,0.38874087,1882.7,1882.6,68.97286589]
["bitfinex","ETHUSD",1743588634213,0.38874087,1882.7,1882.6,69.57336589]
["bitfinex","ETHUSD",1743588634413,0.38874087,1882.7,1882.6,55.07336589]
["bitfinex","ETHUSD",1743588635216,0.38874087,1882.7,1882.6,54.47286589]
["bitfinex","ETHUSD",1743588635379,5.70026087,1882.7,1882.6,54.47286589]
["bitfinex","ETHUSD",1743588635586,0.38874087,1882.7,1882.6,54.47286589]
["bitfinex","ETHUSD",1743588635988,0.38874087,1882.7,1882.6,60.38516589]
["bitfinex","ETHUSD",1743588636518,0.05,1882.9,1882.8,5.91173]
["bitfinex","ETHUSD",1743588636714,0.05,1882.9,1882.8,24.48073]
["bitfinex","ETHUSD",1743588636914,0.05,1882.9,1882.8,27.48073]
["bitfinex","ETHUSD",1743588637224,0.4382235,1882.9,1882.8,39.14659589]
["bitfinex","ETHUSD",1743588637597,0.05,1882.9,1882.8,39.14659589]
["bitfinex","ETHUSD",1743588638503,0.05,1882.9,1882.8,42.14659589]
["bitfinex","ETHUSD",1743588639524,0.05,1882.9,1882.8,42.54815558]
["bitfinex","ETHUSD",1743588640722,0.05,1882.9,1882.8,36.63642558]
["bitfinex","ETHUSD",1743588641027,0.4382235,1882.9,1882.8,19.13642558]
["bitfinex","ETHUSD",1743588641249,0.4382235,1882.9,1882.8,24.44765558]
["bitfinex","ETHUSD",1743588641399,0.4382235,1882.9,1882.8,25.04815558]
["bitfinex","ETHUSD",1743588641732,0.05,1882.9,1882.8,25.04815558]
["bitfinex","ETHUSD",1743588642289,0.44003405,1882.9,1882.8,25.04815558]
["bitfinex","ETHUSD",1743588643315,0.05,1882.9,1882.8,25.04815558]
["bitfinex","ETHUSD",1743588643715,0.44262091,1882.9,1882.8,25.04815558]
["bitfinex","ETHUSD",1743588645424,0.44262091,1882.9,1882.8,39.54815558]
["bitfinex","ETHUSD",1743588646996,0.44262091,1882.9,1882.8,70.11115558]
["bitfinex","ETHUSD",1743588647396,0.05,1882.9,1882.8,64.19942558]
["bitfinex","ETHUSD",1743588647604,0.44262091,1882.9,1882.8,64.19942558]
["bitfinex","ETHUSD",1743588647925,0.05,1882.9,1882.8,64.19942558]
["bitfinex","ETHUSD",1743588648108,0.44262091,1882.9,1882.8,64.19942558]
["bitfinex","ETHUSD",1743588648920,5.75357091,1882.9,1882.8,63.79786589]
["bitfinex","ETHUSD",1743588649166,6.57117091,1882.9,1882.8,54.45886589]
["bitfinex","ETHUSD",1743588649617,6.63755979,1882.9,1882.8,35.88986589]
["bitfinex","ETHUSD",1743588650003,5.75357091,1882.9,1882.8,35.88986589]
["bitfinex","ETHUSD",1743588650225,6.53497091,1882.9,1882.8,35.88986589]
["bitfinex","ETHUSD",1743588650531,6.60136156,1882.9,1882.8,35.88986589]
["bitfinex","ETHUSD",1743588652129,6.53497091,1882.9,1882.8,35.88986589]
["bitfinex","ETHUSD",1743588652326,5.75357091,1882.9,1882.8,35.88986589]
["bitfinex","ETHUSD",1743588652531,5.81996162,1882.9,1882.8,35.88986589]
["bitfinex","ETHUSD",1743588652832,8.74889471,1882.9,1882.8,35.88986589]
["bitfinex","ETHUSD",1743588653621,5.31288,1882.3,1882.1,0.27618358]
["bitfinex","ETHUSD",1743588653820,6.08217,1882.4,1882.2,54.303]
["bitfinex","ETHUSD",1743588654015,6.08227,1882.4,1882.2,35.725]
["bitfinex","ETHUSD",1743588654337,5.31247,1882.4,1882.2,35.725]
["bitfinex","ETHUSD",1743588654844,10.62503,1882.4,1882.2,35.725]
["bitfinex","ETHUSD",1743588655441,5.31264,1882.3,1882.2,35.725]
["bitfinex","ETHUSD",1743588655641,5.31264,1882.3,1882.2,54.303]
["bitfinex","ETHUSD",1743588658234,5.70376073,1882.3,1882.2,54.303]
["bitfinex","ETHUSD",1743588659040,0.39112073,1882.3,1882.2,54.303]
["bitfinex","ETHUSD",1743588659341,11.39362,1882.6,1882.2,54.303]
["bitfinex","ETHUSD",1743588659543,0.38796465,1882.5,1882.2,41.0378]
["bitfinex","ETHUSD",1743588659842,0.38796465,1882.5,1882.3,18.576]
["bitfinex","ETHUSD",1743588660041,0.38796465,1882.5,1882.3,33.076]
["bitfinex","ETHUSD",1743588660440,5.70016465,1882.5,1882.3,33.076]
["bitfinex","ETHUSD",1743588660642,5.31236,1882.4,1882.2,35.725]
["bitfinex","ETHUSD",1743588660817,5.31236,1882.4,1882.3,18.577]
["bitfinex","ETHUSD",1743588661227,5.70032465,1882.4,1882.3,18.577]
["bitfinex","ETHUSD",1743588661446,0.38796465,1882.4,1882.3,18.577]
["bitfinex","ETHUSD",1743588661822,0.38796465,1882.4,1882.3,26.88964]
["bitfinex","ETHUSD",1743588662151,6.20403208,1882.8,1882.4,5.31233]
["bitfinex","ETHUSD",1743588662353,5.31161,1882.7,1882.4,5.31233]
["bitfinex","ETHUSD",1743588662515,6.13763,1882.8,1882.5,18.574]
["bitfinex","ETHUSD",1743588662716,5.31152,1882.7,1882.6,5.162]
["bitfinex","ETHUSD",1743588662916,6.13763,1882.8,1882.6,23.736]
["bitfinex","ETHUSD",1743588663215,10.68914543,1882.8,1882.6,5.162]
["bitfinex","ETHUSD",1743588663411,5.31152,1882.7,1882.6,5.162]
["bitfinex","ETHUSD",1743588663641,6.09802,1882.7,1882.6,5.162]
["bitfinex","ETHUSD",1743588664016,7.30535459,1882.7,1882.6,5.162]
["bitfinex","ETHUSD",1743588664219,12.63278632,1882.7,1882.6,5.162]
["bitfinex","ETHUSD",1743588664421,12.56638673,1882.7,1882.6,5.162]
["bitfinex","ETHUSD",1743588664725,7.788955,1882.7,1882.6,5.162]
["bitfinex","ETHUSD",1743588664925,7.85535741,1882.7,1882.6,5.162]
["bitfinex","ETHUSD",1743588667268,5.31236,1882.4,1882.3,0.16588764]
["bitfinex","ETHUSD",1743588667466,5.31236,1882.4,1882.3,23.90588764]
["bitfinex","ETHUSD",1743588667677,5.31236,1882.4,1882.3,18.74388764]
["bitfinex","ETHUSD",1743588667952,7.69144474,1882.4,1882.3,5.32788764]
["bitfinex","ETHUSD",1743588668153,7.75785701,1882.4,1882.3,5.32788764]
["bitfinex","ETHUSD",1743588668359,7.20785701,1882.4,1882.3,5.32788764]
["bitfinex","ETHUSD",1743588668547,6.07236,1882.4,1882.3,5.32788764]
["bitfinex","ETHUSD",1743588669136,6.13877015,1882.4,1882.3,5.32788764]
["bitfinex","ETHUSD",1743588669326,6.13877015,1882.4,1882.3,5.162]
["bitfinex","ETHUSD",1743588670273,5.31264,1882.3,1882.2,30.564]
["bitfinex","ETHUSD",1743588670453,6.51278102,1882.3,1882.2,35.726]
["bitfinex","ETHUSD",1743588670653,5.31264,1882.3,1882.2,35.726]
["bitfinex","ETHUSD",1743588671028,5.37905368,1882.3,1882.2,35.726]
["bitfinex","ETHUSD",1743588671246,6.15435368,1882.3,1882.2,35.726]
["bitfinex","ETHUSD",1743588671639,6.70435368,1882.3,1882.2,30.564]
["bitfinex","ETHUSD",1743588671845,6.70435368,1882.3,1882.2,35.726]
["bitfinex","ETHUSD",1743588672066,6.70435526,1882.3,1882.2,35.726]
["bitfinex","ETHUSD",1743588672436,0.84171526,1882.3,1882.2,35.726]
["bitfinex","ETHUSD",1743588672767,5.31236,1882.4,1882.2,54.305]
["bitfinex","ETHUSD",1743588673133,0.38527357,1882.3,1882.2,54.305]
["bitfinex","ETHUSD",1743588673529,0.38527357,1882.3,1882.2,59.78381638]
["bitfinex","ETHUSD",1743588673732,5.31239,1882.4,1882.2,55.07138638]
["bitfinex","ETHUSD",1743588673954,0.38527357,1882.3,1882.2,54.47088638]
["bitfinex","ETHUSD",1743588675764,0.38641227,1882.3,1882.2,59.78381638]
["bitfinex","ETHUSD",1743588675977,5.31182,1882.6,1882.2,59.78381638]
["bitfinex","ETHUSD",1743588676266,5.31182,1882.6,1882.3,5.91304]
["bitfinex","ETHUSD",1743588677071,10.62388,1882.6,1882.3,0.6005]
["bitfinex","ETHUSD",1743588677273,5.37822183,1882.6,1882.3,0.6005]
["bitfinex","ETHUSD",1743588677456,5.31208,1882.5,1882.4,0.16588638]
["bitfinex","ETHUSD",1743588677769,5.37822183,1882.6,1882.4,18.74188638]
["bitfinex","ETHUSD",1743588678067,5.37822183,1882.6,1882.4,0.16588638]
["bitfinex","ETHUSD",1743588678866,5.31208,1882.5,1882.4,0.16588638]
["bitfinex","ETHUSD",1743588679067,5.31208,1882.5,1882.4,18.576]
["bitfinex","ETHUSD",1743588679363,5.37822183,1882.6,1882.2,35.726]
["bitfinex","ETHUSD",1743588679364,5.31264,1882.4,1882.2,35.726]
["bitfinex","ETHUSD",1743588679570,5.31264,1882.4,1882.3,18.577]
["bitfinex","ETHUSD",1743588679862,5.31264,1882.3,1882.2,30.564]
["bitfinex","ETHUSD",1743588680068,5.3790523,1882.3,1882.2,35.726]
["bitfinex","ETHUSD",1743588680657,5.31264,1882.3,1882.2,35.726]
["bitfinex","ETHUSD",1743588680856,6.63291,1882.6,1882.2,35.726]
["bitfinex","ETHUSD",1743588681070,5.3787182,1882.5,1882.2,35.726]
["bitfinex","ETHUSD",1743588681364,5.31239,1882.4,1882.2,35.726]
["bitfinex","ETHUSD",1743588683480,5.31239,1882.4,1882.3,0.1658867]
["bitfinex","ETHUSD",1743588684274,5.31239,1882.4,1882.3,18.7438867]
["bitfinex","ETHUSD",1743588688185,5.6997856,1882.4,1882.3,18.7438867]
["bitfinex","ETHUSD",1743588688860,5.76619372,1882.4,1882.3,23.9058867]
["bitfinex","ETHUSD",1743588689057,6.31619372,1882.4,1882.3,0.1658867]
["bitfinex","ETHUSD",1743588689379,8.26083309,1882.4,1882.3,5.3278867]
["bitfinex","ETHUSD",1743588690386,5.6997556,1882.4,1882.3,5.3278867]
["bitfinex","ETHUSD",1743588691252,5.76616528,1882.4,1882.3,5.3278867]
["bitfinex","ETHUSD",1743588691475,6.54796528,1882.4,1882.3,5.3278867]
["bitfinex","ETHUSD",1743588693055,7.09796528,1882.4,1882.3,5.3278867]
["bitfinex","ETHUSD",1743588694359,6.54796528,1882.4,1882.3,5.3278867]
["bitfinex","ETHUSD",1743588696590,8.28398081,1882.4,1882.3,5.3278867]
["bitfinex","ETHUSD",1743588703199,13.06141254,1882.4,1882.3,5.3278867]
["bitfinex","ETHUSD",1743588703397,12.99500286,1882.4,1882.3,5.3278867]
["bitfinex","ETHUSD",1743588704062,22.04500286,1882.4,1882.3,6.7e-06]
["bitfinex","ETHUSD",1743588704270,6.65624,1882.3,1882.2,30.564]
["bitfinex","ETHUSD",1743588704523,9.93734928,1882.3,1882.2,30.564]
["bitfinex","ETHUSD",1743588704798,10.32101799,1882.3,1882.2,30.564]
["bitfinex","ETHUSD",1743588705091,15.09844972,1882.3,1882.2,30.564]
["bitfinex","ETHUSD",1743588705298,15.0320279,1882.3,1882.2,30.564]
["bitfinex","ETHUSD",1743588705592,15.0320279,1882.3,1882.2,35.726]
["bitfinex","ETHUSD",1743588705795,18.2180279,1882.3,1882.2,35.726]
["bitfinex","ETHUSD",1743588705986,15.0320279,1882.3,1882.2,35.726]
["bitfinex","ETHUSD",1743588707598,15.0320279,1882.3,1882.2,30.564]
["bitfinex","ETHUSD",1743588707798,21.0820279,1882.3,1882.2,35.726]
["bitfinex","ETHUSD",1743588708492,5.31435,1881.7,1881.5,0.8762946]
["bitfinex","ETHUSD",1743588708693,5.38078448,1881.7,1881.6,49.164]
["bitfinex","ETHUSD",1743588709611,5.38078448,1881.7,1881.6,54.326]
["bitfinex","ETHUSD",1743588710101,5.38078448,1881.7,1881.6,35.741]
["bitfinex","ETHUSD",1743588710298,6.45026993,1881.7,1881.6,30.579]
["bitfinex","ETHUSD",1743588710485,7.00026993,1881.7,1881.6,35.741]
["bitfinex","ETHUSD",1743588710685,7.77866993,1881.7,1881.6,35.741]
["bitfinex","ETHUSD",1743588711303,12.55610166,1881.7,1881.6,30.579]
["bitfinex","ETHUSD",1743588711603,12.48966718,1881.7,1881.6,35.741]
["bitfinex","ETHUSD",1743588712194,5.31575,1881.2,1881.1,0.27570293]
["bitfinex","ETHUSD",1743588712388,5.38220454,1881.2,1881.1,30.85870293]
["bitfinex","ETHUSD",1743588712771,5.38220454,1881.2,1881.1,30.583]
["bitfinex","ETHUSD",1743588713703,5.38220454,1881.2,1881.1,35.746]
["bitfinex","ETHUSD",1743588713898,5.93220454,1881.2,1881.1,35.746]
["bitfinex","ETHUSD",1743588714104,7.13638199,1881.2,1881.1,30.583]
["bitfinex","ETHUSD",1743588714291,12.74161372,1881.2,1881.1,35.746]
["bitfinex","ETHUSD",1743588714610,7.89772745,1881.2,1881.1,35.746]
["bitfinex","ETHUSD",1743588714803,7.96418512,1881.2,1881.1,35.746]
["bitfinex","ETHUSD",1743588715192,7.96418512,1881.2,1881.1,30.583]
["bitfinex","ETHUSD",1743588715507,7.96418512,1881.2,1881.1,35.746]
["bitfinex","ETHUSD",1743588718331,8.33599149,1881.2,1881.1,35.746]
["bitfinex","ETHUSD",1743588718694,8.33599149,1881.2,1881.1,35.747]
["bitfinex","ETHUSD",1743588720913,0.92180637,1881.2,1881.1,35.747]
["bitfinex","ETHUSD",1743588721115,6.23755637,1881.2,1881.1,35.747]
["bitfinex","ETHUSD",1743588721517,5.68755637,1881.2,1881.1,35.747]
["bitfinex","ETHUSD",1743588722239,0.37180637,1881.2,1881.1,60.25353]
["bitfinex","ETHUSD",1743588722586,5.38104801,1881.7,1881.2,5.31556]
["bitfinex","ETHUSD",1743588722883,0.37170271,1881.6,1881.3,0.6005]
["bitfinex","ETHUSD",1743588723087,0.37170271,1881.6,1881.4,18.585]
["bitfinex","ETHUSD",1743588723283,0.37170271,1881.6,1881.5,5.164]
["bitfinex","ETHUSD",1743588723719,5.68640271,1881.6,1881.5,5.164]
["bitfinex","ETHUSD",1743588724093,5.75284,1881.6,1881.5,5.164]
["bitfinex","ETHUSD",1743588726342,6.30284,1881.6,1881.5,5.164]
["bitfinex","ETHUSD",1743588728546,7.464585,1881.6,1881.5,5.164]
["bitfinex","ETHUSD",1743588729951,5.31547,1881.3,1881.2,0.16596805]
["bitfinex","ETHUSD",1743588730117,5.75585091,1881.3,1881.2,5.32996805]
["bitfinex","ETHUSD",1743588731449,5.68940104,1881.3,1881.2,5.32996805]
["bitfinex","ETHUSD",1743588731614,5.68940104,1881.3,1881.2,5.164]
["bitfinex","ETHUSD",1743588731813,5.75584951,1881.3,1881.2,5.164]
["bitfinex","ETHUSD",1743588732011,5.68940104,1881.3,1881.2,5.164]
["bitfinex","ETHUSD",1743588732447,5.7558494,1881.3,1881.2,5.164]
["bitfinex","ETHUSD",1743588733768,5.31575,1881.2,1881.1,30.583]
["bitfinex","ETHUSD",1743588733932,5.31575,1881.2,1881.1,35.747]
["bitfinex","ETHUSD",1743588733933,5.69051031,1881.2,1881.1,35.747]
["bitfinex","ETHUSD",1743588734929,6.24051031,1881.2,1881.1,35.747]
["bitfinex","ETHUSD",1743588735137,6.30696412,1881.2,1881.1,35.747]
["bitfinex","ETHUSD",1743588736867,6.30696412,1881.2,1881.1,35.9129992]
["bitfinex","ETHUSD",1743588737664,0.37476031,1881.2,1881.1,55.1034992]
["bitfinex","ETHUSD",1743588738164,10.63128,1881.3,1881.1,55.1034992]
["bitfinex","ETHUSD",1743588738469,5.68869667,1881.2,1881.1,36.5134992]
["bitfinex","ETHUSD",1743588738669,5.68869667,1881.2,1881.1,55.1024992]
["bitfinex","ETHUSD",1743588738832,5.75514647,1881.2,1881.1,54.5019992]
["bitfinex","ETHUSD",1743588739036,5.68869667,1881.2,1881.1,54.5019992]
["bitfinex","ETHUSD",1743588739478,5.75514646,1881.2,1881.1,54.5019992]
["bitfinex","ETHUSD",1743588739878,5.68869667,1881.2,1881.1,54.5019992]
["bitfinex","ETHUSD",1743588740889,5.75514651,1881.2,1881.1,54.5019992]
["bitfinex","ETHUSD",1743588741090,5.68869667,1881.2,1881.1,54.5019992]
["bitfinex","ETHUSD",1743588742591,0.37294667,1881.2,1881.1,54.5019992]
["bitfinex","ETHUSD",1743588744069,5.68869667,1881.2,1881.1,54.5019992]
["bitfinex","ETHUSD",1743588744805,0.37294667,1881.2,1881.1,54.5019992]
["bitfinex","ETHUSD",1743588745001,0.37294667,1881.2,1881.1,60.4185292]
["bitfinex","ETHUSD",1743588745499,5.31472,1881.6,1881.3,0.6005]
["bitfinex","ETHUSD",1743588746002,0.37305032,1881.5,1881.3,0.6005]
["bitfinex","ETHUSD",1743588746301,5.68807032,1881.5,1881.4,18.586]
["bitfinex","ETHUSD",1743588747023,5.68807032,1881.5,1881.4,18.7519992]
["bitfinex","ETHUSD",1743588748024,5.75450711,1881.5,1881.4,0.1659992]
["bitfinex","ETHUSD",1743588748222,7.40478614,1881.5,1881.4,0.1659992]
["bitfinex","ETHUSD",1743588749184,5.31547,1881.3,1881.2,0.1659992]
["bitfinex","ETHUSD",1743588749369,5.38191701,1881.3,1881.2,0.1659992]
["bitfinex","ETHUSD",1743588749574,5.75766188,1881.3,1881.2,0.1659992]
["bitfinex","ETHUSD",1743588751486,5.69121487,1881.3,1881.2,0.1659992]
["bitfinex","ETHUSD",1743588752609,0.37574487,1881.3,1881.2,0.1659992]
["bitfinex","ETHUSD",1743588752983,10.63065,1881.4,1881.2,0.1659992]
["bitfinex","ETHUSD",1743588753181,0.37507127,1881.3,1881.2,0.1659992]
["bitfinex","ETHUSD",1743588753706,10.63065,1881.4,1881.2,0.1659992]
["bitfinex","ETHUSD",1743588753910,5.69054127,1881.3,1881.2,0.1659992]
["bitfinex","ETHUSD",1743588754274,0.37507127,1881.3,1881.2,0.1659992]
["bitfinex","ETHUSD",1743588754475,0.37507127,1881.3,1881.2,24.6702492]
["bitfinex","ETHUSD",1743588754705,10.62949,1881.6,1881.2,24.6701292]
["bitfinex","ETHUSD",1743588754911,5.38111883,1881.6,1881.2,6.0821292]
["bitfinex","ETHUSD",1743588755107,5.69001127,1881.5,1881.2,6.0821292]
["bitfinex","ETHUSD",1743588755290,0.37507127,1881.5,1881.3,18.586]
["bitfinex","ETHUSD",1743588756302,0.37507127,1881.5,1881.3,23.90133]
["bitfinex","ETHUSD",1743588756501,0.37507127,1881.5,1881.4,30.594]
["bitfinex","ETHUSD",1743588756811,5.31468,1881.6,1881.4,30.594]
["bitfinex","ETHUSD",1743588756978,5.31468,1881.6,1881.5,5.163]
["bitfinex","ETHUSD",1743588757613,5.31468,1881.6,1881.4,30.7599992]
["bitfinex","ETHUSD",1743588757614,6.6378,1881.5,1881.4,30.7599992]
["bitfinex","ETHUSD",1743588757784,6.70424319,1881.5,1881.4,35.9229992]
["bitfinex","ETHUSD",1743588759340,5.8649,1881.5,1881.4,35.9229992]
["bitfinex","ETHUSD",1743588759701,5.3149,1881.5,1881.4,35.9229992]
["bitfinex","ETHUSD",1743588760896,5.68997127,1881.5,1881.4,35.9229992]
["bitfinex","ETHUSD",1743588761636,0.37507127,1881.5,1881.4,35.9229992]
["bitfinex","ETHUSD",1743588761834,0.37507127,1881.5,1881.4,54.5099992]
["bitfinex","ETHUSD",1743588762040,10.69535975,1881.7,1881.4,54.5099992]
["bitfinex","ETHUSD",1743588762226,0.37491586,1881.5,1881.4,35.9229992]
["bitfinex","ETHUSD",1743588762531,0.37491586,1881.5,1881.4,54.343]
["bitfinex","ETHUSD",1743588762729,5.31465,1881.6,1881.4,54.343]
["bitfinex","ETHUSD",1743588763043,0.37491586,1881.5,1881.4,35.757]
["bitfinex","ETHUSD",1743588763349,5.68981586,1881.5,1881.4,54.343]
["bitfinex","ETHUSD",1743588763837,0.37491586,1881.5,1881.4,54.343]
["bitfinex","ETHUSD",1743588764126,0.37491586,1881.5,1881.4,54.50897078]
["bitfinex","ETHUSD",1743588767731,5.68981586,1881.5,1881.4,54.50897078]
["bitfinex","ETHUSD",1743588768716,0.37491586,1881.5,1881.4,54.50897078]
["bitfinex","ETHUSD",1743588770927,10.69539656,1881.7,1881.4,54.50897078]
["bitfinex","ETHUSD",1743588771130,0.37569308,1881.5,1881.4,35.92297078]
["bitfinex","ETHUSD",1743588771329,5.38087656,1881.7,1881.4,54.50897078]
["bitfinex","ETHUSD",1743588771528,0.37569308,1881.5,1881.4,50.42297078]
["bitfinex","ETHUSD",1743588771730,10.62896,1881.7,1881.4,54.50897078]
["bitfinex","ETHUSD",1743588771930,0.37569308,1881.5,1881.4,35.92297078]
["bitfinex","ETHUSD",1743588772118,5.31471,1881.6,1881.4,54.50897078]
["bitfinex","ETHUSD",1743588772318,0.37569308,1881.5,1881.4,35.92297078]
["bitfinex","ETHUSD",1743588772514,0.37569308,1881.5,1881.4,54.50897078]
["bitfinex","ETHUSD",1743588773032,0.37569308,1881.5,1881.4,54.343]
["bitfinex","ETHUSD",1743588774454,0.37569308,1881.5,1881.4,54.50896258]
["bitfinex","ETHUSD",1743588775449,5.69059308,1881.5,1881.4,54.50896258]
["bitfinex","ETHUSD",1743588775649,6.46569308,1881.5,1881.4,54.50896258]
["bitfinex","ETHUSD",1743588776021,1.15079308,1881.5,1881.4,54.50896258]
["bitfinex","ETHUSD",1743588776749,5.69059308,1881.5,1881.4,54.50896258]
["bitfinex","ETHUSD",1743588779921,0.37569308,1881.5,1881.4,54.50896258]
["bitfinex","ETHUSD",1743588781449,5.69059308,1881.5,1881.4,35.92096258]
["bitfinex","ETHUSD",1743588781653,7.63076703,1881.5,1881.4,35.92096258]
["bitfinex","ETHUSD",1743588781831,7.69720841,1881.5,1881.4,35.92096258]
["bitfinex","ETHUSD",1743588782760,7.63076703,1881.5,1881.4,35.92096258]
["bitfinex","ETHUSD",1743588783365,7.69720838,1881.5,1881.4,35.92096258]
["bitfinex","ETHUSD",1743588783541,7.63076703,1881.5,1881.4,35.92096258]
["bitfinex","ETHUSD",1743588783952,7.69720837,1881.5,1881.4,35.92096258]
["bitfinex","ETHUSD",1743588786066,13.0246401,1881.5,1881.4,30.75996258]
["bitfinex","ETHUSD",1743588786271,6.10062,1881.0,1880.9,30.86584033]
["bitfinex","ETHUSD",1743588786566,0.37450134,1881.0,1880.9,30.86584033]
["bitfinex","ETHUSD",1743588786764,0.37450134,1881.0,1880.9,49.45784033]
["bitfinex","ETHUSD",1743588786964,0.37450134,1881.0,1880.9,50.05834033]
["bitfinex","ETHUSD",1743588787135,10.69818376,1881.2,1880.9,50.05834033]
["bitfinex","ETHUSD",1743588787337,0.37450134,1881.0,1880.9,31.46634033]
["bitfinex","ETHUSD",1743588787539,5.31574,1881.3,1880.9,55.21834033]
["bitfinex","ETHUSD",1743588787861,0.37450134,1881.0,1880.9,36.62734033]
["bitfinex","ETHUSD",1743588788063,5.31584,1881.2,1880.9,60.53392033]
["bitfinex","ETHUSD",1743588788265,5.31584,1881.2,1880.9,41.94392033]
["bitfinex","ETHUSD",1743588788466,0.37450134,1881.1,1880.9,41.94392033]
["bitfinex","ETHUSD",1743588788672,5.69053134,1881.1,1881.0,18.59]
["bitfinex","ETHUSD",1743588790946,0.37450134,1881.1,1881.0,18.59]
["bitfinex","ETHUSD",1743588791270,5.31584,1881.2,1881.0,18.59]
["bitfinex","ETHUSD",1743588791574,5.69054134,1881.1,1880.9,36.4339307]
["bitfinex","ETHUSD",1743588791770,5.69054134,1881.1,1881.0,18.59]
["bitfinex","ETHUSD",1743588791959,7.57547947,1881.1,1881.0,18.59]
["bitfinex","ETHUSD",1743588792476,6.47484134,1881.1,1881.0,18.59]
["bitfinex","ETHUSD",1743588792636,5.31632,1881.0,1880.9,30.59]
["bitfinex","ETHUSD",1743588792840,5.31632,1881.0,1880.9,35.751]
["bitfinex","ETHUSD",1743588793254,5.69082134,1881.0,1880.9,35.751]
["bitfinex","ETHUSD",1743588795578,5.69082134,1881.0,1880.9,54.343]
["bitfinex","ETHUSD",1743588795981,5.31632,1881.0,1880.9,54.343]
["bitfinex","ETHUSD",1743588796348,5.69082134,1881.0,1880.9,54.343]
["bitfinex","ETHUSD",1743588797052,5.31632,1881.0,1880.9,54.343]
["bitfinex","ETHUSD",1743588798349,5.69082134,1881.0,1880.9,54.343]
["bitfinex","ETHUSD",1743588799481,5.69082134,1881.0,1880.9,54.50901198]
["bitfinex","ETHUSD",1743588805102,0.37450134,1881.0,1880.9,54.50901198]
["bitfinex","ETHUSD",1743588805470,5.69082134,1881.0,1880.9,54.50901198]
["bitfinex","ETHUSD",1743588805864,6.37636695,1881.0,1880.9,54.50901198]
["bitfinex","ETHUSD",1743588807094,7.19402445,1881.0,1880.9,35.91701198]
["bitfinex","ETHUSD",1743588807263,7.19402445,1881.0,1880.9,30.75601198]
["bitfinex","ETHUSD",1743588807264,7.74402445,1881.0,1880.9,30.75601198]
["bitfinex","ETHUSD",1743588807470,7.74402445,1881.0,1880.9,35.91601198]
["bitfinex","ETHUSD",1743588808831,7.74402445,1881.0,1880.9,35.751]
["bitfinex","ETHUSD",1743588809300,7.74402445,1881.0,1880.9,30.59]
["bitfinex","ETHUSD",1743588809491,7.74402445,1881.0,1880.8,30.598]
["bitfinex","ETHUSD",1743588809492,5.31671,1880.9,1880.8,30.598]
["bitfinex","ETHUSD",1743588809684,7.71118081,1880.9,1880.8,30.598]
["bitfinex","ETHUSD",1743588810793,7.77764657,1880.9,1880.8,35.759]
["bitfinex","ETHUSD",1743588811976,8.32764464,1880.9,1880.8,30.598]
["bitfinex","ETHUSD",1743588812181,8.32764464,1880.9,1880.8,35.759]
["bitfinex","ETHUSD",1743588813084,8.32764464,1880.9,1880.8,30.598]
["bitfinex","ETHUSD",1743588813286,8.32764464,1880.9,1880.8,35.759]
["bitfinex","ETHUSD",1743588815578,8.30794464,1880.9,1880.8,30.598]
["bitfinex","ETHUSD",1743588815781,5.31745,1880.6,1880.5,30.602]
["bitfinex","ETHUSD",1743588815975,6.99739378,1880.6,1880.5,30.602]
["bitfinex","ETHUSD",1743588816180,6.64,1880.3,1880.2,0.27602287]
["bitfinex","ETHUSD",1743588816379,11.48392437,1880.3,1880.2,5.43702287]
["bitfinex","ETHUSD",1743588816577,11.78493506,1880.3,1880.2,5.161]
["bitfinex","ETHUSD",1743588816777,13.49524057,1880.3,1880.2,5.161]
["bitfinex","ETHUSD",1743588817173,13.49524057,1880.3,1879.9,0.16610907]
["bitfinex","ETHUSD",1743588817174,5.31886,1880.1,1879.9,0.16610907]
["bitfinex","ETHUSD",1743588817378,6.70733351,1880.0,1879.9,0.16610907]
["bitfinex","ETHUSD",1743588817684,7.07483684,1880.0,1879.9,0.16610907]
["bitfinex","ETHUSD",1743588818008,5.31943,1879.9,1879.8,30.602]
["bitfinex","ETHUSD",1743588818473,5.68693333,1879.9,1879.8,35.763]
["bitfinex","ETHUSD",1743588819214,6.91971066,1879.9,1879.8,30.602]
["bitfinex","ETHUSD",1743588819506,13.09783992,1879.9,1879.8,35.763]
["bitfinex","ETHUSD",1743588819706,13.03134239,1879.9,1879.8,35.763]
["bitfinex","ETHUSD",1743588819913,8.25391066,1879.9,1879.8,35.763]
["bitfinex","ETHUSD",1743588820078,8.32041119,1879.9,1879.8,35.763]
["bitfinex","ETHUSD",1743588820513,13.09784292,1879.9,1879.8,35.763]
["bitfinex","ETHUSD",1743588820711,13.03134239,1879.9,1879.8,35.763]
["bitfinex","ETHUSD",1743588820882,8.25391066,1879.9,1879.8,35.763]
["bitfinex","ETHUSD",1743588821081,8.32041171,1879.9,1879.8,35.763]
["bitfinex","ETHUSD",1743588824702,6.23693333,1879.9,1879.8,35.763]
["bitfinex","ETHUSD",1743588825210,5.68693333,1879.9,1879.8,35.763]
["bitfinex","ETHUSD",1743588825807,5.68693333,1879.9,1879.8,36.3635]
["bitfinex","ETHUSD",1743588826210,0.36750333,1879.9,1879.8,54.9665]
["bitfinex","ETHUSD",1743588826714,5.68693333,1879.9,1879.8,54.9665]
["bitfinex","ETHUSD",1743588831841,8.16584145,1879.9,1879.8,35.764]
["bitfinex","ETHUSD",1743588836163,5.68693333,1879.9,1879.8,35.764]
["bitfinex","ETHUSD",1743588836360,0.36750333,1879.9,1879.8,35.764]
["bitfinex","ETHUSD",1743588836649,5.68693333,1879.9,1879.8,36.3645]
["bitfinex","ETHUSD",1743588838463,5.68693333,1879.9,1879.8,35.764]
["bitfinex","ETHUSD",1743588838660,6.30342918,1879.9,1879.8,35.764]
["bitfinex","ETHUSD",1743588838958,7.5443071,1879.9,1879.8,35.764]
["bitfinex","ETHUSD",1743588841117,7.5443071,1879.9,1879.8,30.602]
["bitfinex","ETHUSD",1743588841317,8.3735071,1879.9,1879.8,35.764]
["bitfinex","ETHUSD",1743588845057,5.68693333,1879.9,1879.8,35.764]
["bitfinex","ETHUSD",1743588845367,0.36750333,1879.9,1879.8,54.9665]
["bitfinex","ETHUSD",1743588845562,11.36927,1880.0,1879.8,54.9665]
["bitfinex","ETHUSD",1743588845734,0.32901118,1879.9,1879.8,36.3645]
["bitfinex","ETHUSD",1743588845923,5.31926,1880.0,1879.8,54.9665]
["bitfinex","ETHUSD",1743588846146,0.32901118,1879.9,1879.8,36.3645]
["bitfinex","ETHUSD",1743588846345,0.32901118,1879.9,1879.8,54.9665]
["bitfinex","ETHUSD",1743588846853,5.64844118,1879.9,1879.8,54.9665]
["bitfinex","ETHUSD",1743588849376,5.64844118,1879.9,1879.8,36.3645]
["bitfinex","ETHUSD",1743588858958,5.64844118,1879.9,1879.8,35.764]
["bitfinex","ETHUSD",1743588860940,6.42244118,1879.9,1879.8,35.762]
["bitfinex","ETHUSD",1743588861164,7.5966113,1879.9,1879.8,35.762]
["bitfinex","ETHUSD",1743588861365,5.64844118,1879.9,1879.8,35.762]
["bitfinex","ETHUSD",1743588865165,0.32901118,1879.9,1879.8,59.68471]
["bitfinex","ETHUSD",1743588865488,5.31845,1880.3,1880.0,0.6005]
["bitfinex","ETHUSD",1743588865990,0.33031271,1880.2,1880.0,0.6005]
["bitfinex","ETHUSD",1743588866187,0.33031271,1880.2,1880.1,18.599]
["bitfinex","ETHUSD",1743588866558,5.64889271,1880.2,1880.1,18.599]
["bitfinex","ETHUSD",1743588866977,5.64889271,1880.2,1880.1,18.99396554]
["bitfinex","ETHUSD",1743588870505,5.31943,1879.9,1879.8,30.602]
["bitfinex","ETHUSD",1743588870700,5.31943,1879.9,1879.8,35.761]
["bitfinex","ETHUSD",1743588870902,5.6513561,1879.9,1879.8,35.761]
["bitfinex","ETHUSD",1743588873205,5.6513561,1879.9,1879.8,36.15452232]
["bitfinex","ETHUSD",1743588876208,5.71785264,1879.9,1879.8,35.761]
["bitfinex","ETHUSD",1743588876413,6.83211736,1879.9,1879.8,35.761]
["bitfinex","ETHUSD",1743588878173,6.89861385,1879.9,1879.8,35.761]
["bitfinex","ETHUSD",1743588878367,7.44861385,1879.9,1879.8,35.761]
["bitfinex","ETHUSD",1743588878573,8.19941385,1879.9,1879.8,35.761]
["bitfinex","ETHUSD",1743588885549,8.13291736,1879.9,1879.8,35.761]
["bitfinex","ETHUSD",1743588890020,5.86999,1879.7,1879.6,30.62]
["bitfinex","ETHUSD",1743588890258,6.95139713,1879.7,1879.6,35.779]
["bitfinex","ETHUSD",1743588891834,5.64889713,1879.7,1879.6,35.779]
["bitfinex","ETHUSD",1743588901589,0.32890713,1879.7,1879.6,60.30378]
["bitfinex","ETHUSD",1743588901947,5.31834,1880.3,1879.8,0.6005]
["bitfinex","ETHUSD",1743588902153,6.8821,1880.6,1880.1,0.6005]
["bitfinex","ETHUSD",1743588902368,6.8821,1880.6,1880.1,5.91932]
["bitfinex","ETHUSD",1743588902369,0.32885501,1880.2,1880.1,5.91932]
["bitfinex","ETHUSD",1743588902667,5.31803,1880.4,1880.2,5.158]
["bitfinex","ETHUSD",1743588902885,5.31803,1880.4,1880.3,18.597]
["bitfinex","ETHUSD",1743588903354,5.31794,1880.5,1880.3,18.597]
["bitfinex","ETHUSD",1743588903555,5.31794,1880.5,1880.2,5.56151305]
["bitfinex","ETHUSD",1743588904281,5.31811,1880.4,1880.2,5.56151305]
["bitfinex","ETHUSD",1743588904454,5.31811,1880.4,1880.3,18.597]
["bitfinex","ETHUSD",1743588904803,5.31811,1880.4,1880.2,5.56151305]
["bitfinex","ETHUSD",1743588904948,5.31758,1880.6,1880.4,0.6005]
["bitfinex","ETHUSD",1743588905851,10.63523,1880.6,1880.4,0.6005]
["bitfinex","ETHUSD",1743588906052,5.31773,1880.5,1880.4,0.6005]
["bitfinex","ETHUSD",1743588906597,5.31773,1880.5,1880.2,6.16201305]
["bitfinex","ETHUSD",1743588906794,5.31802,1880.4,1880.2,6.16201305]
["bitfinex","ETHUSD",1743588907089,5.319,1880.1,1879.7,5.92044]
["bitfinex","ETHUSD",1743588907300,5.31914,1880.0,1879.8,5.156]
["bitfinex","ETHUSD",1743588907811,10.63852,1880.0,1879.8,5.156]
["bitfinex","ETHUSD",1743588908570,5.31914,1880.0,1879.8,5.156]
["bitfinex","ETHUSD",1743588909310,5.31894,1880.1,1879.8,5.156]
["bitfinex","ETHUSD",1743588910509,10.63805,1880.1,1879.8,5.156]
["bitfinex","ETHUSD",1743588910707,5.31916,1880.0,1879.8,5.156]
["bitfinex","ETHUSD",1743588911310,5.31916,1880.0,1879.8,5.56278208]
["bitfinex","ETHUSD",1743588911618,5.31894,1880.1,1879.8,5.56278208]
["bitfinex","ETHUSD",1743588911785,5.31831,1880.3,1879.9,19.2015]
["bitfinex","ETHUSD",1743588912112,10.63683,1880.3,1879.9,5.91985]
["bitfinex","ETHUSD",1743588912312,5.31858,1880.2,1879.9,5.91985]
["bitfinex","ETHUSD",1743588912612,5.31831,1880.3,1880.0,18.599]
["bitfinex","ETHUSD",1743588912767,5.31831,1880.3,1879.9,5.91973]
["bitfinex","ETHUSD",1743588913162,0.3036173,1880.2,1879.9,5.91973]
["bitfinex","ETHUSD",1743588913410,0.3036173,1880.2,1880.0,18.599]
["bitfinex","ETHUSD",1743588914276,0.3036173,1880.2,1880.0,23.91801]
["bitfinex","ETHUSD",1743588914477,6.05,1880.5,1880.2,5.31847]
["bitfinex","ETHUSD",1743588914707,5.31746,1880.6,1880.3,23.753]
["bitfinex","ETHUSD",1743588914873,5.31746,1880.6,1880.3,10.47428]
["bitfinex","ETHUSD",1743588915674,10.63512,1880.6,1880.3,5.156]
["bitfinex","ETHUSD",1743588915904,5.31781,1880.5,1880.3,5.156]
["bitfinex","ETHUSD",1743588916070,5.31781,1880.5,1880.4,18.597]
["bitfinex","ETHUSD",1743588917115,5.31781,1880.5,1880.4,49.207]
["bitfinex","ETHUSD",1743588918011,6.381337,1880.5,1880.4,30.61]
["bitfinex","ETHUSD",1743588918217,6.381337,1880.5,1880.4,35.765]
["bitfinex","ETHUSD",1743588919371,7.156437,1880.5,1880.4,35.765]
["bitfinex","ETHUSD",1743588921212,7.22291092,1880.5,1880.4,35.765]
["bitfinex","ETHUSD",1743588921512,7.156437,1880.5,1880.4,35.765]
["bitfinex","ETHUSD",1743588922318,6.381337,1880.5,1880.4,35.765]
["bitfinex","ETHUSD",1743588922802,6.381337,1880.5,1880.4,30.61]
["bitfinex","ETHUSD",1743588923015,6.381337,1880.5,1880.4,35.764]
["bitfinex","ETHUSD",1743588923200,5.31781,1880.5,1880.4,35.764]
["bitfinex","ETHUSD",1743588924080,5.31773,1880.5,1880.4,35.764]
["bitfinex","ETHUSD",1743588927028,0.8036,1880.9,1880.4,35.764]
["bitfinex","ETHUSD",1743588927267,6.05,1881.0,1880.5,5.91818]
["bitfinex","ETHUSD",1743588927373,5.31773,1880.5,1880.4,30.61]
["bitfinex","ETHUSD",1743588927579,6.64903,1880.5,1880.4,30.61]
["bitfinex","ETHUSD",1743588927779,5.31959,1879.9,1879.7,0.6005]
["bitfinex","ETHUSD",1743588927981,5.31959,1879.9,1879.8,30.609]
["bitfinex","ETHUSD",1743588928220,5.60335045,1879.9,1879.8,30.609]
["bitfinex","ETHUSD",1743588928519,6.7022601,1879.9,1879.8,35.762]
["bitfinex","ETHUSD",1743588928876,7.2522601,1879.9,1879.8,35.762]
["bitfinex","ETHUSD",1743588929077,8.0489601,1879.9,1879.8,35.762]
["bitfinex","ETHUSD",1743588929493,8.11546102,1879.9,1879.8,35.762]
["bitfinex","ETHUSD",1743588932585,8.11546102,1879.9,1879.8,30.609]
["bitfinex","ETHUSD",1743588932786,8.11546102,1879.9,1879.8,35.763]
["bitfinex","ETHUSD",1743588933115,0.28376045,1879.9,1879.8,35.763]
["bitfinex","ETHUSD",1743588933317,0.28376045,1879.9,1879.8,54.365]
["bitfinex","ETHUSD",1743588933627,5.31886,1880.2,1879.8,55.35673917]
["bitfinex","ETHUSD",1743588933823,5.5987016,1880.1,1879.8,55.35673917]
["bitfinex","ETHUSD",1743588934200,0.2797316,1880.1,1879.8,36.75473917]
["bitfinex","ETHUSD",1743588934417,5.31922,1880.0,1879.8,36.3635]
["bitfinex","ETHUSD",1743588934588,5.31922,1880.0,1879.9,18.601]
["bitfinex","ETHUSD",1743588935399,5.31943,1879.9,1879.8,30.609]
["bitfinex","ETHUSD",1743588935602,5.31943,1879.9,1879.8,35.763]
["bitfinex","ETHUSD",1743588936619,5.3189,1880.1,1879.8,59.68452]
["bitfinex","ETHUSD",1743588936827,10.63803,1880.1,1879.8,35.763]
["bitfinex","ETHUSD",1743588936998,10.63803,1880.1,1879.8,36.16417418]
["bitfinex","ETHUSD",1743588937203,5.3189,1880.1,1879.8,36.16417418]
["bitfinex","ETHUSD",1743588937721,5.31861,1880.2,1879.8,36.16417418]
["bitfinex","ETHUSD",1743588937925,5.31892,1880.1,1879.8,36.16417418]
["bitfinex","ETHUSD",1743588938128,5.31861,1880.2,1879.9,18.6]
["bitfinex","ETHUSD",1743588938439,5.31824,1880.4,1879.9,0.6005]
["bitfinex","ETHUSD",1743588938625,5.31833,1880.3,1880.0,5.31898]
["bitfinex","ETHUSD",1743588938946,5.31815,1880.4,1880.1,18.598]
["bitfinex","ETHUSD",1743588939104,5.31815,1880.4,1880.2,5.154]
["bitfinex","ETHUSD",1743588939435,5.31815,1880.4,1880.3,49.211]
["bitfinex","ETHUSD",1743588939633,5.31785,1880.5,1880.3,49.211]
["bitfinex","ETHUSD",1743588939821,5.31785,1880.5,1880.3,31.2135]
["bitfinex","ETHUSD",1743588940620,5.31745,1880.6,1880.4,18.596]
["bitfinex","ETHUSD",1743588940851,11.36658,1881.0,1880.4,18.596]
["bitfinex","ETHUSD",1743588940852,6.8733,1881.0,1880.4,18.596]
["bitfinex","ETHUSD",1743588941146,6.8733,1881.0,1880.3,36.5317]
["bitfinex","ETHUSD",1743588941147,10.63463,1880.7,1880.3,36.53164]
["bitfinex","ETHUSD",1743588941356,5.31755,1880.6,1880.3,31.2135]
["bitfinex","ETHUSD",1743588941519,5.31801,1880.4,1880.3,31.2135]
["bitfinex","ETHUSD",1743588941843,5.31801,1880.4,1880.3,49.8105]
["bitfinex","ETHUSD",1743588942045,5.31795,1880.5,1880.3,49.8105]
["bitfinex","ETHUSD",1743588942255,5.31795,1880.5,1880.3,31.2135]
["bitfinex","ETHUSD",1743588943025,5.31794,1880.5,1880.3,31.2135]
["bitfinex","ETHUSD",1743588943227,0.28088343,1880.4,1880.3,31.2135]
["bitfinex","ETHUSD",1743588943450,0.28088343,1880.4,1880.3,49.8105]
["bitfinex","ETHUSD",1743588943650,6.05,1880.9,1880.3,49.8105]
["bitfinex","ETHUSD",1743588943867,5.59776343,1880.8,1880.4,5.31781]
["bitfinex","ETHUSD",1743588944407,5.59776343,1880.8,1880.6,0.6005]
["bitfinex","ETHUSD",1743588944762,5.59776343,1880.8,1880.7,23.746]
["bitfinex","ETHUSD",1743588946460,5.59776343,1880.8,1880.7,5.153]
["bitfinex","ETHUSD",1743588948220,10.63546,1880.6,1880.4,0.6005]
["bitfinex","ETHUSD",1743588948418,5.31773,1880.6,1880.5,5.152]
["bitfinex","ETHUSD",1743588949763,5.31773,1880.6,1880.5,23.748]
["bitfinex","ETHUSD",1743588953578,5.31728,1880.7,1880.5,23.748]
["bitfinex","ETHUSD",1743588953761,5.31728,1880.7,1880.5,5.152]
["bitfinex","ETHUSD",1743588953939,5.31728,1880.7,1880.6,30.605]
["bitfinex","ETHUSD",1743588958075,0.28543395,1880.7,1880.6,49.2]
["bitfinex","ETHUSD",1743588958647,5.31672,1880.9,1880.6,54.51745]
["bitfinex","ETHUSD",1743588958838,0.28538166,1880.8,1880.6,35.92245]
["bitfinex","ETHUSD",1743588959039,0.28538166,1880.8,1880.7,18.593]
["bitfinex","ETHUSD",1743588959786,0.28538166,1880.8,1880.7,19.1935]
["bitfinex","ETHUSD",1743588962309,6.14007,1881.2,1880.7,24.51066]
["bitfinex","ETHUSD",1743588962587,0.28538166,1881.1,1880.8,5.31674]
["bitfinex","ETHUSD",1743588962875,0.28538166,1881.1,1880.9,23.741]
["bitfinex","ETHUSD",1743588963577,0.28538166,1881.1,1880.9,24.14858529]
["bitfinex","ETHUSD",1743588964074,0.28538166,1881.1,1881.0,0.6005]
["bitfinex","ETHUSD",1743588967072,0.28538166,1881.1,1881.0,5.91682]
["bitfinex","ETHUSD",1743588967283,6.05,1881.7,1881.0,5.91682]
["bitfinex","ETHUSD",1743588967580,5.31502,1881.5,1881.2,5.3157]
["bitfinex","ETHUSD",1743588967776,5.31502,1881.5,1881.3,5.15]
["bitfinex","ETHUSD",1743588967947,5.58156126,1881.4,1881.3,5.15]
["bitfinex","ETHUSD",1743588968142,5.58156126,1881.4,1881.3,23.738]
["bitfinex","ETHUSD",1743588969602,0.26637126,1881.4,1881.3,23.738]
["bitfinex","ETHUSD",1743588970088,5.31493,1881.5,1881.3,24.3385]
["bitfinex","ETHUSD",1743588970401,0.26710471,1881.4,1881.3,5.7505]
["bitfinex","ETHUSD",1743588970687,0.26710471,1881.4,1881.3,24.3375]
["bitfinex","ETHUSD",1743588971074,0.26710471,1881.4,1881.3,29.65297]
["bitfinex","ETHUSD",1743588971582,5.31467,1881.6,1881.3,24.3375]
["bitfinex","ETHUSD",1743588971790,5.58229471,1881.4,1881.3,5.7505]
["bitfinex","ETHUSD",1743588971953,5.31519,1881.4,1881.3,23.737]
["bitfinex","ETHUSD",1743588972157,5.58229471,1881.4,1881.3,23.737]
["bitfinex","ETHUSD",1743588972465,0.26710471,1881.4,1881.3,23.737]
["bitfinex","ETHUSD",1743588973085,0.26710471,1881.4,1881.3,54.333]
["bitfinex","ETHUSD",1743588973462,10.62942,1881.6,1881.3,54.333]
["bitfinex","ETHUSD",1743588973667,5.58202471,1881.5,1881.3,35.746]
["bitfinex","ETHUSD",1743588974687,10.89711471,1881.5,1881.3,35.746]
["bitfinex","ETHUSD",1743588974896,5.58202471,1881.5,1881.3,35.746]
["bitfinex","ETHUSD",1743588976193,0.26710471,1881.5,1881.3,35.746]
["bitfinex","ETHUSD",1743588976695,0.26710471,1881.5,1881.4,18.587]
["bitfinex","ETHUSD",1743588976895,5.31446,1881.7,1881.4,19.1875]
["bitfinex","ETHUSD",1743588977069,5.31408,1881.8,1881.4,5.91558]
["bitfinex","ETHUSD",1743588977271,6.12182,1881.9,1881.5,5.3149]
["bitfinex","ETHUSD",1743588977465,5.31408,1881.8,1881.5,5.31481]
["bitfinex","ETHUSD",1743588977665,0.2679428,1881.7,1881.5,19.81481]
["bitfinex","ETHUSD",1743588977861,0.2679428,1881.7,1881.6,18.585]
["bitfinex","ETHUSD",1743588978090,6.12182,1881.9,1881.6,18.585]
["bitfinex","ETHUSD",1743588978287,11.43577,1881.9,1881.7,5.148]
["bitfinex","ETHUSD",1743588978492,5.5820028,1881.8,1881.7,5.148]
["bitfinex","ETHUSD",1743588979575,5.64843199,1881.8,1881.7,5.148]
["bitfinex","ETHUSD",1743588979910,5.5820028,1881.8,1881.7,5.148]
["bitfinex","ETHUSD",1743588980387,5.64843201,1881.8,1881.7,5.148]
["bitfinex","ETHUSD",1743588980798,5.31488,1881.6,1881.3,30.596]
["bitfinex","ETHUSD",1743588980999,5.31494,1881.5,1881.4,5.148]
["bitfinex","ETHUSD",1743588981375,5.5828828,1881.5,1881.4,5.148]
["bitfinex","ETHUSD",1743588981580,0.2679428,1881.5,1881.4,5.148]
["bitfinex","ETHUSD",1743588981975,5.5828428,1881.5,1881.4,5.148]
["bitfinex","ETHUSD",1743588982183,5.3149,1881.5,1881.4,5.148]
["bitfinex","ETHUSD",1743588982398,5.58478097,1881.5,1881.4,5.148]
["bitfinex","ETHUSD",1743588982699,5.58478097,1881.5,1881.3,30.596]
["bitfinex","ETHUSD",1743588982700,5.31519,1881.4,1881.3,30.596]
["bitfinex","ETHUSD",1743588982915,5.31519,1881.4,1881.3,35.744]
["bitfinex","ETHUSD",1743588983074,5.58517572,1881.4,1881.3,35.744]
["bitfinex","ETHUSD",1743588988952,5.58517572,1881.4,1881.3,30.596]
["bitfinex","ETHUSD",1743588989102,5.58517572,1881.4,1881.3,35.743]
["bitfinex","ETHUSD",1743588994942,7.52579329,1881.4,1881.3,30.596]
["bitfinex","ETHUSD",1743588995241,7.59223537,1881.4,1881.3,35.743]
["bitfinex","ETHUSD",1743588995618,7.52579329,1881.4,1881.3,35.743]
["bitfinex","ETHUSD",1743588996351,5.58517572,1881.4,1881.3,35.743]
["bitfinex","ETHUSD",1743589001064,6.95951891,1881.4,1881.3,35.743]
["bitfinex","ETHUSD",1743589001636,6.1089,1880.9,1880.8,45.092]
["bitfinex","ETHUSD",1743589001847,10.13004531,1880.9,1880.8,35.739]
["bitfinex","ETHUSD",1743589002054,13.46487094,1880.9,1880.8,35.739]
["bitfinex","ETHUSD",1743589002260,15.27653736,1880.9,1880.8,35.739]
["bitfinex","ETHUSD",1743589005786,5.3185,1880.3,1880.0,14.77558172]
["bitfinex","ETHUSD",1743589005991,11.44281173,1880.5,1880.4,30.599]
["bitfinex","ETHUSD",1743589006273,14.70776765,1880.5,1880.4,30.599]
["bitfinex","ETHUSD",1743589007071,14.70776765,1880.5,1880.4,35.747]
["bitfinex","ETHUSD",1743589007287,16.71029941,1880.5,1880.4,35.747]
["bitfinex","ETHUSD",1743589011391,14.70776765,1880.5,1880.4,35.747]
["bitfinex","ETHUSD",1743589011755,5.58273592,1880.5,1880.4,35.747]
["bitfinex","ETHUSD",1743589012056,0.26495592,1880.5,1880.4,41.06501]
["bitfinex","ETHUSD",1743589012260,0.26495592,1880.5,1880.4,60.26151]
["bitfinex","ETHUSD",1743589012466,5.31703,1880.8,1880.4,60.26151]
["bitfinex","ETHUSD",1743589012649,10.6341,1880.8,1880.4,41.66551]
["bitfinex","ETHUSD",1743589012849,5.57584394,1880.7,1880.4,36.3475]
["bitfinex","ETHUSD",1743589013885,0.25861394,1880.7,1880.5,5.31757]
["bitfinex","ETHUSD",1743589014090,0.25861394,1880.7,1880.4,46.98336]
["bitfinex","ETHUSD",1743589014290,5.31712,1880.8,1880.5,5.31768]
["bitfinex","ETHUSD",1743589014457,0.25861394,1880.6,1880.5,5.72608241]
["bitfinex","ETHUSD",1743589014658,5.31634,1881.0,1880.6,5.31744]
["bitfinex","ETHUSD",1743589014858,5.31661,1880.9,1880.6,5.31744]
["bitfinex","ETHUSD",1743589015157,5.31661,1880.9,1880.5,5.72613241]
["bitfinex","ETHUSD",1743589015360,5.31701,1880.8,1880.5,0.40840241]
["bitfinex","ETHUSD",1743589015583,5.31701,1880.8,1880.4,41.66542]
["bitfinex","ETHUSD",1743589015584,10.63412,1880.8,1880.4,41.66542]
["bitfinex","ETHUSD",1743589015782,5.31701,1880.8,1880.4,46.98326]
["bitfinex","ETHUSD",1743589016656,10.63412,1880.8,1880.4,41.66534]
["bitfinex","ETHUSD",1743589016989,10.63414,1880.8,1880.4,41.66534]
["bitfinex","ETHUSD",1743589018288,0.26086825,1880.7,1880.4,36.3475]
["bitfinex","ETHUSD",1743589018587,5.31641,1881.0,1880.6,5.31745]
["bitfinex","ETHUSD",1743589018784,0.26333196,1880.9,1880.6,5.31745]
["bitfinex","ETHUSD",1743589019399,5.58006196,1880.9,1880.5,6.32562859]
["bitfinex","ETHUSD",1743589019764,5.58006196,1880.9,1880.5,11.64319859]
["bitfinex","ETHUSD",1743589020370,5.3169,1880.8,1880.5,6.32558859]
["bitfinex","ETHUSD",1743589020565,5.3169,1880.8,1880.6,18.593]
["bitfinex","ETHUSD",1743589020770,0.2636464,1880.7,1880.6,18.593]
["bitfinex","ETHUSD",1743589021182,5.31635,1881.0,1880.6,29.2279]
["bitfinex","ETHUSD",1743589021394,5.5802764,1880.9,1880.5,6.32572859]
["bitfinex","ETHUSD",1743589021797,5.5802764,1880.9,1880.5,11.64333859]
["bitfinex","ETHUSD",1743589022416,5.5802764,1880.9,1880.5,6.32556859]
["bitfinex","ETHUSD",1743589023311,5.5802764,1880.9,1880.5,11.64317859]
["bitfinex","ETHUSD",1743589023522,5.5802764,1880.9,1880.5,11.64320859]
["bitfinex","ETHUSD",1743589023877,0.2636464,1880.9,1880.6,5.31739]
["bitfinex","ETHUSD",1743589024210,0.2636464,1880.9,1880.8,0.6005]
["bitfinex","ETHUSD",1743589024408,5.31617,1881.1,1880.8,5.7475]
["bitfinex","ETHUSD",1743589024578,5.31643,1881.0,1880.8,5.7475]
["bitfinex","ETHUSD",1743589024782,0.24158802,1880.9,1880.8,5.7475]
["bitfinex","ETHUSD",1743589024982,5.31643,1881.0,1880.8,24.3395]
["bitfinex","ETHUSD",1743589025213,5.31643,1881.0,1880.8,5.7475]
["bitfinex","ETHUSD",1743589025880,5.55818802,1880.9,1880.8,5.147]
["bitfinex","ETHUSD",1743589030601,0.24158802,1880.9,1880.8,5.147]
["bitfinex","ETHUSD",1743589031433,5.55818802,1880.9,1880.8,35.747]
["bitfinex","ETHUSD",1743589031592,7.47701075,1880.9,1880.8,30.6]
["bitfinex","ETHUSD",1743589031797,7.41054982,1880.9,1880.8,35.746]
["bitfinex","ETHUSD",1743589032019,7.47701091,1880.9,1880.8,35.746]
["bitfinex","ETHUSD",1743589033038,7.41054982,1880.9,1880.8,35.746]
["bitfinex","ETHUSD",1743589034532,5.55818802,1880.9,1880.8,35.746]
["bitfinex","ETHUSD",1743589035339,0.24158802,1880.9,1880.8,36.3465]
["bitfinex","ETHUSD",1743589035540,5.55818802,1880.9,1880.8,36.3465]
["bitfinex","ETHUSD",1743589036142,5.55818802,1880.9,1880.8,35.746]
["bitfinex","ETHUSD",1743589037401,6.41954832,1880.9,1880.8,35.746]
["bitfinex","ETHUSD",1743589037703,7.52668585,1880.9,1880.8,35.746]
["bitfinex","ETHUSD",1743589038952,5.55818802,1880.9,1880.8,35.746]
["bitfinex","ETHUSD",1743589039744,0.24158802,1880.9,1880.8,35.746]
["bitfinex","ETHUSD",1743589039899,0.24158802,1880.9,1880.8,59.65588]
["bitfinex","ETHUSD",1743589040123,5.31614,1881.1,1880.9,0.6005]
["bitfinex","ETHUSD",1743589040662,11.36584,1881.2,1880.9,0.6005]
["bitfinex","ETHUSD",1743589040963,16.68179,1881.2,1880.9,0.6005]
["bitfinex","ETHUSD",1743589041550,11.36584,1881.2,1880.9,5.91706]
["bitfinex","ETHUSD",1743589042027,6.05,1881.2,1880.9,11.23348]
["bitfinex","ETHUSD",1743589042359,6.05,1881.2,1880.9,5.91699]
["bitfinex","ETHUSD",1743589042564,6.05,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1743589042726,0.8077,1881.4,1881.0,5.31621]
["bitfinex","ETHUSD",1743589042727,5.31539,1881.4,1881.0,5.31621]
["bitfinex","ETHUSD",1743589042926,10.63076,1881.4,1881.0,5.31615]
["bitfinex","ETHUSD",1743589044063,10.63076,1881.4,1881.0,5.71600177]
["bitfinex","ETHUSD",1743589044235,0.06644004,1881.5,1881.2,5.31563]
["bitfinex","ETHUSD",1743589044436,0.8645,1881.9,1881.4,0.6005]
["bitfinex","ETHUSD",1743589044652,0.06642891,1881.8,1881.4,0.6005]
["bitfinex","ETHUSD",1743589044825,5.31407,1881.8,1881.4,5.91557]
["bitfinex","ETHUSD",1743589045161,5.31407,1881.8,1881.4,5.91553]
["bitfinex","ETHUSD",1743589045364,5.36379,1881.9,1881.4,0.6005]
["bitfinex","ETHUSD",1743589045561,5.36379,1881.9,1881.5,5.5042537]
["bitfinex","ETHUSD",1743589045926,5.36379,1881.9,1881.5,0.1894637]
["bitfinex","ETHUSD",1743589046127,5.36379,1881.9,1881.5,5.5042237]
["bitfinex","ETHUSD",1743589046529,5.36379,1881.9,1881.6,0.1894637]
["bitfinex","ETHUSD",1743589046827,10.67777,1881.9,1881.7,5.145]
["bitfinex","ETHUSD",1743589047039,10.67777,1881.9,1881.8,30.597]
["bitfinex","ETHUSD",1743589048339,10.92618381,1881.9,1881.8,30.597]
["bitfinex","ETHUSD",1743589050676,5.61220381,1881.9,1881.8,30.597]
["bitfinex","ETHUSD",1743589052270,0.29841381,1881.9,1881.8,55.09356]
["bitfinex","ETHUSD",1743589052455,0.29841381,1881.9,1881.8,69.59356]
["bitfinex","ETHUSD",1743589053180,0.05,1881.9,1881.8,69.59356]
["bitfinex","ETHUSD",1743589053380,0.27951024,1881.9,1881.8,69.78203597]
["bitfinex","ETHUSD",1743589056608,0.27951024,1881.9,1881.8,55.28203597]
["bitfinex","ETHUSD",1743589057196,0.27951024,1881.9,1881.8,60.42403597]
["bitfinex","ETHUSD",1743589058310,0.27951024,1881.9,1881.8,49.96797597]
["bitfinex","ETHUSD",1743589058513,0.27951024,1881.9,1881.8,55.10997597]
["bitfinex","ETHUSD",1743589059573,0.27951024,1881.9,1881.8,60.42403597]
["bitfinex","ETHUSD",1743589059902,0.05,1881.9,1881.8,60.42403597]
["bitfinex","ETHUSD",1743589060301,0.28171848,1881.9,1881.8,60.42403597]
["bitfinex","ETHUSD",1743589060611,0.05,1881.9,1881.8,60.42403597]
["bitfinex","ETHUSD",1743589060770,0.28171848,1881.9,1881.8,60.42403597]
["bitfinex","ETHUSD",1743589062316,0.28171848,1881.9,1881.8,74.92403597]
["bitfinex","ETHUSD",1743589063204,0.05,1881.9,1881.8,74.92403597]
["bitfinex","ETHUSD",1743589064604,0.05,1881.9,1881.8,77.92403597]
["bitfinex","ETHUSD",1743589069316,16.18866173,1882.9,1882.6,5.31172]
["bitfinex","ETHUSD",1743589069317,0.8816,1882.9,1882.6,5.31172]
["bitfinex","ETHUSD",1743589069522,0.8816,1882.9,1882.7,5.14]
["bitfinex","ETHUSD",1743589069701,0.8816,1882.9,1882.8,30.577]
["bitfinex","ETHUSD",1743589070092,6.19255,1882.9,1882.8,30.577]
["bitfinex","ETHUSD",1743589072331,0.8816,1882.9,1882.8,30.577]
["bitfinex","ETHUSD",1743589072910,6.19255,1882.9,1882.8,30.577]
["bitfinex","ETHUSD",1743589075039,6.19255,1882.9,1882.8,30.76542393]
["bitfinex","ETHUSD",1743589076231,6.19255,1882.9,1882.8,30.577]
["bitfinex","ETHUSD",1743589078167,6.25894126,1882.9,1882.8,30.577]
["bitfinex","ETHUSD",1743589078352,6.43341298,1882.9,1882.8,35.716]
["bitfinex","ETHUSD",1743589080572,6.43341298,1882.9,1882.8,35.90464312]
["bitfinex","ETHUSD",1743589080868,5.60181298,1882.9,1882.8,35.90464312]
["bitfinex","ETHUSD",1743589082274,6.41931298,1882.9,1882.8,30.76564312]
["bitfinex","ETHUSD",1743589082430,8.01726312,1882.9,1882.8,35.90364312]
["bitfinex","ETHUSD",1743589082629,7.95087128,1882.9,1882.8,35.90364312]
["bitfinex","ETHUSD",1743589083974,8.01726311,1882.9,1882.8,35.90364312]
["bitfinex","ETHUSD",1743589084342,8.56726311,1882.9,1882.8,30.76564312]
["bitfinex","ETHUSD",1743589084665,5.31282,1882.3,1881.9,11.22777]
["bitfinex","ETHUSD",1743589084867,5.55390804,1882.2,1882.0,35.707]
["bitfinex","ETHUSD",1743589085168,0.24096804,1882.2,1882.1,18.58]
["bitfinex","ETHUSD",1743589085691,6.10515,1882.6,1882.1,23.89321]
["bitfinex","ETHUSD",1743589085853,0.23965464,1882.5,1882.2,5.31281]
["bitfinex","ETHUSD",1743589087095,0.23965464,1882.5,1882.2,11.22605]
["bitfinex","ETHUSD",1743589087275,0.23965464,1882.5,1882.2,5.91327]
["bitfinex","ETHUSD",1743589088089,5.55173464,1882.5,1882.2,0.6005]
["bitfinex","ETHUSD",1743589088450,0.23965464,1882.5,1882.2,5.91331]
["bitfinex","ETHUSD",1743589089591,0.23965464,1882.5,1882.2,5.91328]
["bitfinex","ETHUSD",1743589089792,0.23965464,1882.5,1882.3,5.3126]
["bitfinex","ETHUSD",1743589089992,0.23965464,1882.5,1882.4,5.138]
["bitfinex","ETHUSD",1743589090405,5.3119,1882.6,1882.4,5.138]
["bitfinex","ETHUSD",1743589090608,0.2377633,1882.5,1882.4,5.138]
["bitfinex","ETHUSD",1743589091464,5.5498433,1882.5,1882.4,5.138]
["bitfinex","ETHUSD",1743589092611,0.2377633,1882.5,1882.4,5.138]
["bitfinex","ETHUSD",1743589092816,5.5498433,1882.5,1882.4,5.138]
["bitfinex","ETHUSD",1743589093413,0.2377633,1882.5,1882.4,5.138]
["bitfinex","ETHUSD",1743589094014,10.62279,1882.8,1882.4,29.02636]
["bitfinex","ETHUSD",1743589094312,0.23771076,1882.7,1882.4,10.45036]
["bitfinex","ETHUSD",1743589094486,0.23771076,1882.7,1882.5,5.31198]
["bitfinex","ETHUSD",1743589094811,0.23771076,1882.7,1882.4,10.45036]
["bitfinex","ETHUSD",1743589095012,0.23771076,1882.7,1882.5,23.88694]
["bitfinex","ETHUSD",1743589095211,11.50067,1882.9,1882.6,30.572]
["bitfinex","ETHUSD",1743589095422,0.23771076,1882.8,1882.6,35.88378]
["bitfinex","ETHUSD",1743589095922,0.23771076,1882.8,1882.6,30.97267734]
["bitfinex","ETHUSD",1743589096085,5.54897076,1882.8,1882.6,30.97267734]
["bitfinex","ETHUSD",1743589098023,5.54897076,1882.8,1882.7,0.18897152]
["bitfinex","ETHUSD",1743589103604,8.13220384,1882.8,1882.7,5.32597152]
["bitfinex","ETHUSD",1743589103805,8.06581184,1882.8,1882.7,5.32597152]
["bitfinex","ETHUSD",1743589104603,13.4596384,1882.8,1882.7,5.32597152]
["bitfinex","ETHUSD",1743589104807,13.39324357,1882.8,1882.7,5.32597152]
["bitfinex","ETHUSD",1743589105202,13.39324357,1882.8,1882.7,5.137]
["bitfinex","ETHUSD",1743589106738,19.44324357,1882.8,1882.7,5.137]
["bitfinex","ETHUSD",1743589114153,17.18830249,1882.8,1882.7,5.137]
["bitfinex","ETHUSD",1743589116755,17.73830249,1882.8,1882.7,5.137]
["bitfinex","ETHUSD",1743589118867,6.11172,1882.7,1882.6,30.572]
["bitfinex","ETHUSD",1743589119022,6.41499285,1882.7,1882.6,35.708]
["bitfinex","ETHUSD",1743589119363,6.41499285,1882.7,1882.6,5.136]
["bitfinex","ETHUSD",1743589119567,8.72536131,1882.7,1882.6,5.136]
["bitfinex","ETHUSD",1743589120163,6.11228,1882.5,1882.4,30.573]
["bitfinex","ETHUSD",1743589120316,10.95612112,1882.5,1882.4,35.709]
["bitfinex","ETHUSD",1743589120523,11.12526787,1882.5,1882.4,35.709]
["bitfinex","ETHUSD",1743589120839,5.31396,1881.9,1881.7,0.87729905]
["bitfinex","ETHUSD",1743589121041,5.31396,1881.9,1881.8,30.574]
["bitfinex","ETHUSD",1743589121239,5.54951614,1881.9,1881.8,30.574]
["bitfinex","ETHUSD",1743589122064,5.54951614,1881.9,1881.8,35.71]
["bitfinex","ETHUSD",1743589122252,5.54951614,1881.9,1881.8,35.89913579]
["bitfinex","ETHUSD",1743589132684,0.23555614,1881.9,1881.8,35.89913579]
["bitfinex","ETHUSD",1743589133183,0.23555614,1881.9,1881.8,60.39669579]
["bitfinex","ETHUSD",1743589133499,0.7702,1882.6,1882.0,0.6005]
["bitfinex","ETHUSD",1743589133646,0.23397931,1882.5,1882.4,0.6005]
["bitfinex","ETHUSD",1743589133853,5.3118,1882.6,1882.4,24.3135]
["bitfinex","ETHUSD",1743589134109,0.23397931,1882.5,1882.4,24.3135]
["bitfinex","ETHUSD",1743589134646,5.31153,1882.7,1882.4,24.3135]
["bitfinex","ETHUSD",1743589134850,0.23397931,1882.6,1882.4,5.92563579]
["bitfinex","ETHUSD",1743589135085,5.54579931,1882.6,1882.4,5.92563579]
["bitfinex","ETHUSD",1743589135291,5.54579931,1882.6,1882.4,5.32513579]
["bitfinex","ETHUSD",1743589137299,10.85778931,1882.6,1882.4,5.32513579]
["bitfinex","ETHUSD",1743589137515,5.31208,1882.5,1882.4,5.136]
["bitfinex","ETHUSD",1743589137812,0.23592368,1882.5,1882.4,23.712]
["bitfinex","ETHUSD",1743589138714,0.23592368,1882.5,1882.4,23.90087675]
["bitfinex","ETHUSD",1743589139205,5.54800368,1882.5,1882.4,23.90087675]
["bitfinex","ETHUSD",1743589139503,5.54800368,1882.5,1882.4,5.32487675]
["bitfinex","ETHUSD",1743589139710,12.83402051,1882.5,1882.4,0.18887675]
["bitfinex","ETHUSD",1743589139868,12.76761778,1882.5,1882.4,5.32387675]
["bitfinex","ETHUSD",1743589140071,12.76761778,1882.5,1882.4,5.135]
["bitfinex","ETHUSD",1743589140477,7.99018605,1882.5,1882.4,5.135]
["bitfinex","ETHUSD",1743589140813,12.83402559,1882.5,1882.4,5.135]
["bitfinex","ETHUSD",1743589141010,12.76761778,1882.5,1882.4,5.135]
["bitfinex","ETHUSD",1743589143094,18.81761778,1882.5,1882.4,5.135]
["bitfinex","ETHUSD",1743589144182,14.04018605,1882.5,1882.4,5.135]
["bitfinex","ETHUSD",1743589144382,12.40420368,1882.5,1882.4,5.135]
["bitfinex","ETHUSD",1743589144715,11.59800368,1882.5,1882.4,5.135]
["bitfinex","ETHUSD",1743589145794,6.28592368,1882.5,1882.4,5.135]
["bitfinex","ETHUSD",1743589146126,11.59800368,1882.5,1882.4,5.135]
["bitfinex","ETHUSD",1743589147928,5.54800368,1882.5,1882.4,5.135]
["bitfinex","ETHUSD",1743589148131,7.11172922,1882.5,1882.4,5.135]
["bitfinex","ETHUSD",1743589148326,7.17813435,1882.5,1882.4,5.135]
["bitfinex","ETHUSD",1743589148824,7.11172922,1882.5,1882.4,5.135]
["bitfinex","ETHUSD",1743589154037,0.23592368,1882.5,1882.4,29.62486]
["bitfinex","ETHUSD",1743589154236,0.05,1882.9,1882.7,5.31149]
["bitfinex","ETHUSD",1743589154448,0.05,1882.9,1882.8,5.7345]
["bitfinex","ETHUSD",1743589154850,5.36095,1882.9,1882.8,5.7345]
["bitfinex","ETHUSD",1743589155060,5.36095,1882.9,1882.8,5.90034422]
["bitfinex","ETHUSD",1743589155870,5.36095,1882.9,1882.8,5.29984422]
["bitfinex","ETHUSD",1743589156728,5.36095,1882.9,1882.8,5.134]
["bitfinex","ETHUSD",1743589161782,5.36095,1882.9,1882.8,35.706]
["bitfinex","ETHUSD",1743589163386,5.36095,1882.9,1882.8,35.87185149]
["bitfinex","ETHUSD",1743589164089,5.36095,1882.9,1882.8,36.06058556]
["bitfinex","ETHUSD",1743589165169,5.36095,1882.9,1882.8,35.87185149]
["bitfinex","ETHUSD",1743589165379,7.41255404,1882.9,1882.8,35.87185149]
["bitfinex","ETHUSD",1743589166565,7.41255404,1882.9,1882.8,35.706]
["bitfinex","ETHUSD",1743589168006,19.71098577,1882.9,1882.8,30.572]
["bitfinex","ETHUSD",1743589168285,5.31264,1882.3,1882.0,1.74035862]
["bitfinex","ETHUSD",1743589168485,0.24117815,1882.2,1882.1,35.702]
["bitfinex","ETHUSD",1743589168650,5.31264,1882.3,1882.1,54.281]
["bitfinex","ETHUSD",1743589168852,0.24028511,1882.2,1882.1,35.8906282]
["bitfinex","ETHUSD",1743589169052,5.31264,1882.3,1882.1,54.4696282]
["bitfinex","ETHUSD",1743589169289,0.24028511,1882.2,1882.1,35.8906282]
["bitfinex","ETHUSD",1743589169590,5.31264,1882.3,1882.1,54.4696282]
["bitfinex","ETHUSD",1743589169749,5.31264,1882.3,1882.1,35.8906282]
["bitfinex","ETHUSD",1743589169953,0.24028511,1882.2,1882.1,35.8906282]
["bitfinex","ETHUSD",1743589170193,5.31264,1882.3,1882.1,54.4696282]
["bitfinex","ETHUSD",1743589170490,5.31264,1882.3,1882.2,0.1886282]
["bitfinex","ETHUSD",1743589171282,5.31181,1882.6,1882.3,5.31238]
["bitfinex","ETHUSD",1743589171585,5.31154,1882.7,1882.2,19.3661282]
["bitfinex","ETHUSD",1743589171586,5.31232,1882.5,1882.2,0.7891282]
["bitfinex","ETHUSD",1743589172271,10.62464,1882.5,1882.2,0.7891282]
["bitfinex","ETHUSD",1743589172477,10.62459,1882.5,1882.3,0.1886282]
["bitfinex","ETHUSD",1743589173180,5.31227,1882.5,1882.3,0.1886282]
["bitfinex","ETHUSD",1743589173379,10.62455,1882.5,1882.4,0.16588672]
["bitfinex","ETHUSD",1743589173568,5.31227,1882.5,1882.4,0.16588672]
["bitfinex","ETHUSD",1743589173771,5.31227,1882.5,1882.4,0.35451492]
["bitfinex","ETHUSD",1743589174796,5.31227,1882.5,1882.4,0.1886282]
["bitfinex","ETHUSD",1743589175383,5.31227,1882.5,1882.3,0.35451492]
["bitfinex","ETHUSD",1743589175784,5.31155,1882.7,1882.3,0.35451492]
["bitfinex","ETHUSD",1743589175974,5.31155,1882.7,1882.3,5.66705492]
["bitfinex","ETHUSD",1743589176178,5.31155,1882.7,1882.4,0.76638672]
["bitfinex","ETHUSD",1743589176374,5.31155,1882.7,1882.5,5.132]
["bitfinex","ETHUSD",1743589176578,5.31126,1882.8,1882.5,10.44402]
["bitfinex","ETHUSD",1743589176760,5.31154,1882.7,1882.5,5.3206282]
["bitfinex","ETHUSD",1743589177285,5.31154,1882.7,1882.6,0.16588672]
["bitfinex","ETHUSD",1743589177795,5.31154,1882.7,1882.6,0.35451492]
["bitfinex","ETHUSD",1743589178357,5.31154,1882.7,1882.6,30.92651492]
["bitfinex","ETHUSD",1743589181100,5.31126,1882.8,1882.6,30.92651492]
["bitfinex","ETHUSD",1743589181467,5.31152,1882.7,1882.6,30.92651492]
["bitfinex","ETHUSD",1743589181668,5.31126,1882.8,1882.6,30.92651492]
["bitfinex","ETHUSD",1743589181860,5.31152,1882.7,1882.6,30.92651492]
["bitfinex","ETHUSD",1743589183291,5.55080697,1882.7,1882.6,30.92651492]
["bitfinex","ETHUSD",1743589184761,0.23928697,1882.7,1882.6,30.92651492]
["bitfinex","ETHUSD",1743589186094,0.23928697,1882.7,1882.6,36.23831492]
["bitfinex","ETHUSD",1743589186396,10.67224,1882.9,1882.6,30.92651492]
["bitfinex","ETHUSD",1743589186588,0.23928697,1882.7,1882.6,30.92651492]
["bitfinex","ETHUSD",1743589186899,0.05,1882.9,1882.6,55.41381492]
["bitfinex","ETHUSD",1743589187064,0.23928697,1882.7,1882.6,36.83881492]
["bitfinex","ETHUSD",1743589187264,0.05,1882.9,1882.6,55.41381492]
["bitfinex","ETHUSD",1743589187465,0.23928697,1882.7,1882.6,36.83881492]
["bitfinex","ETHUSD",1743589187796,0.23928697,1882.7,1882.6,55.41381492]
["bitfinex","ETHUSD",1743589188005,0.23928697,1882.7,1882.6,55.22518672]
["bitfinex","ETHUSD",1743589188995,5.36098,1882.9,1882.6,69.72518672]
["bitfinex","ETHUSD",1743589189202,0.23928697,1882.7,1882.6,51.15018672]
["bitfinex","ETHUSD",1743589189500,5.36098,1882.9,1882.6,69.91396574]
["bitfinex","ETHUSD",1743589189676,5.36098,1882.9,1882.6,51.33896574]
["bitfinex","ETHUSD",1743589190076,0.23928697,1882.8,1882.6,51.33896574]
["bitfinex","ETHUSD",1743589190276,0.23928697,1882.8,1882.7,0.16588672]
["bitfinex","ETHUSD",1743589191095,0.23928697,1882.8,1882.7,0.35466574]
["bitfinex","ETHUSD",1743589191325,0.23928697,1882.8,1882.7,18.92866574]
["bitfinex","ETHUSD",1743589191528,0.23928697,1882.8,1882.7,24.24018574]
["bitfinex","ETHUSD",1743589192297,0.23928697,1882.8,1882.7,24.84068574]
["bitfinex","ETHUSD",1743589192522,0.05,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743589192830,0.28928697,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743589193528,0.28928697,1882.9,1882.8,5.50000902]
["bitfinex","ETHUSD",1743589193718,0.28928697,1882.9,1882.8,5.66589574]
["bitfinex","ETHUSD",1743589200709,0.05,1882.9,1882.8,9.26639574]
["bitfinex","ETHUSD",1743589203159,9.24e-06,1882.9,1882.8,9.26639574]
["bitfinex","ETHUSD",1743589203452,0.06637418,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1743589203649,0.8184,1883.9,1883.7,41.0017]
["bitfinex","ETHUSD",1743589203951,0.22396847,1883.8,1883.7,35.693]
["bitfinex","ETHUSD",1743589204255,5.30841,1883.8,1883.7,35.693]
["bitfinex","ETHUSD",1743589204452,5.53237847,1883.8,1883.7,35.693]
["bitfinex","ETHUSD",1743589206464,0.22396847,1883.8,1883.7,35.693]
["bitfinex","ETHUSD",1743589206871,11.43488,1883.9,1883.7,35.693]
["bitfinex","ETHUSD",1743589207069,0.22396847,1883.8,1883.7,35.693]
["bitfinex","ETHUSD",1743589207288,0.22396847,1883.8,1883.7,35.85876178]
["bitfinex","ETHUSD",1743589207586,0.22396847,1883.8,1883.7,36.04665175]
["bitfinex","ETHUSD",1743589207815,11.43488,1883.9,1883.7,36.04665175]
["bitfinex","ETHUSD",1743589207947,0.22396847,1883.8,1883.7,36.04665175]
["bitfinex","ETHUSD",1743589208276,6.12654,1883.9,1883.7,35.88088997]
["bitfinex","ETHUSD",1743589208600,0.22396847,1883.8,1883.7,35.88088997]
["bitfinex","ETHUSD",1743589208802,11.43487,1883.9,1883.7,35.88088997]
["bitfinex","ETHUSD",1743589209099,0.22396847,1883.8,1883.7,35.693]
["bitfinex","ETHUSD",1743589209792,11.43487,1883.9,1883.7,35.693]
["bitfinex","ETHUSD",1743589210000,0.22396847,1883.8,1883.7,35.693]
["bitfinex","ETHUSD",1743589210299,11.43487,1883.9,1883.7,35.693]
["bitfinex","ETHUSD",1743589210594,0.22396847,1883.8,1883.7,35.693]
["bitfinex","ETHUSD",1743589210802,11.43487,1883.9,1883.7,35.693]
["bitfinex","ETHUSD",1743589211100,0.22738064,1883.8,1883.7,35.693]
["bitfinex","ETHUSD",1743589211470,11.43487,1883.9,1883.7,35.693]
["bitfinex","ETHUSD",1743589211693,0.22738064,1883.8,1883.7,35.693]
["bitfinex","ETHUSD",1743589212102,6.12654,1883.9,1883.7,35.693]
["bitfinex","ETHUSD",1743589212300,0.22738064,1883.8,1883.7,41.00169]
["bitfinex","ETHUSD",1743589212497,0.22738064,1883.8,1883.7,54.257]
["bitfinex","ETHUSD",1743589212686,0.05,1883.9,1883.7,54.257]
["bitfinex","ETHUSD",1743589212884,0.22738064,1883.8,1883.7,35.693]
["bitfinex","ETHUSD",1743589213189,0.05,1883.9,1883.7,54.257]
["bitfinex","ETHUSD",1743589213391,0.22738064,1883.8,1883.7,35.88060458]
["bitfinex","ETHUSD",1743589213591,0.05,1883.9,1883.7,54.44460458]
["bitfinex","ETHUSD",1743589213888,0.22738064,1883.8,1883.7,35.88060458]
["bitfinex","ETHUSD",1743589214087,0.22738064,1883.8,1883.7,54.44460458]
["bitfinex","ETHUSD",1743589214386,5.35814,1883.9,1883.7,54.257]
["bitfinex","ETHUSD",1743589214594,0.22738064,1883.8,1883.7,41.16742923]
["bitfinex","ETHUSD",1743589214886,0.05,1883.9,1883.7,54.42175923]
["bitfinex","ETHUSD",1743589215084,0.22738064,1883.8,1883.7,41.16730923]
["bitfinex","ETHUSD",1743589215252,0.22738064,1883.8,1883.7,41.60205]
["bitfinex","ETHUSD",1743589215456,0.05,1883.9,1883.7,46.91062]
["bitfinex","ETHUSD",1743589215666,0.05,1883.9,1883.8,23.87141]
["bitfinex","ETHUSD",1743589215891,0.05,1883.9,1883.8,24.0371532]
["bitfinex","ETHUSD",1743589216098,0.05,1883.9,1883.8,27.6376532]
["bitfinex","ETHUSD",1743589216704,0.05,1883.9,1883.8,27.82528796]
["bitfinex","ETHUSD",1743589218207,0.05,1883.9,1883.8,42.32528796]
["bitfinex","ETHUSD",1743589220706,0.05,1883.9,1883.8,42.1376532]
["bitfinex","ETHUSD",1743589220908,0.05,1883.9,1883.8,41.97191]
["bitfinex","ETHUSD",1743589225111,0.05,1883.9,1883.8,42.15901937]
["bitfinex","ETHUSD",1743589225518,0.05,1883.9,1883.8,42.32472371]
["bitfinex","ETHUSD",1743589227377,0.05,1883.9,1883.8,88.66447471]
["bitfinex","ETHUSD",1743589227589,0.05,1883.9,1883.8,67.10115971]
["bitfinex","ETHUSD",1743589227816,0.1127957,1884.0,1883.9,8.30813]
["bitfinex","ETHUSD",1743589228001,0.1127957,1884.0,1883.9,72.313587]
["bitfinex","ETHUSD",1743589228400,0.1127957,1884.0,1883.9,86.97929134]
["bitfinex","ETHUSD",1743589228604,0.1127957,1884.0,1883.9,84.85213571]
["bitfinex","ETHUSD",1743589228798,0.8064,1884.9,1884.5,5.30632]
["bitfinex","ETHUSD",1743589229005,0.23750684,1884.8,1884.6,5.123]
["bitfinex","ETHUSD",1743589229310,0.23750684,1884.8,1884.7,30.544]
["bitfinex","ETHUSD",1743589230214,5.3056,1884.8,1884.7,30.544]
["bitfinex","ETHUSD",1743589230376,5.54310684,1884.8,1884.7,30.544]
["bitfinex","ETHUSD",1743589231618,0.23750684,1884.8,1884.7,30.544]
["bitfinex","ETHUSD",1743589231914,0.40386508,1884.8,1884.7,30.544]
["bitfinex","ETHUSD",1743589233911,0.40386508,1884.8,1884.7,30.73139689]
["bitfinex","ETHUSD",1743589234213,0.40386508,1884.8,1884.7,49.28539689]
["bitfinex","ETHUSD",1743589234391,0.05,1884.9,1884.7,49.28539689]
["bitfinex","ETHUSD",1743589234392,0.05,1884.9,1884.7,54.59127689]
["bitfinex","ETHUSD",1743589234589,0.40695834,1884.8,1884.7,36.20295236]
["bitfinex","ETHUSD",1743589234902,0.40695834,1884.8,1884.7,49.26267547]
["bitfinex","ETHUSD",1743589235103,0.40695834,1884.8,1884.7,63.76267547]
["bitfinex","ETHUSD",1743589235478,0.40695834,1884.8,1884.7,69.06855547]
["bitfinex","ETHUSD",1743589236510,0.05,1884.9,1884.8,8.3056]
["bitfinex","ETHUSD",1743589237335,0.45968411,1884.9,1884.8,22.97127547]
["bitfinex","ETHUSD",1743589237521,0.05,1884.9,1884.8,22.97127547]
["bitfinex","ETHUSD",1743589237926,0.05,1884.9,1884.8,23.15843435]
["bitfinex","ETHUSD",1743589238125,0.05,1884.9,1884.8,23.75893435]
["bitfinex","ETHUSD",1743589239529,0.7724,1885.8,1885.6,5.3032]
["bitfinex","ETHUSD",1743589239731,0.7724,1885.8,1885.7,35.658]
["bitfinex","ETHUSD",1743589240025,1.18281772,1885.8,1885.7,35.658]
["bitfinex","ETHUSD",1743589240233,1.17651772,1885.8,1885.7,30.537]
["bitfinex","ETHUSD",1743589240440,11.25672945,1885.8,1885.7,35.82367547]
["bitfinex","ETHUSD",1743589240628,6.47929772,1885.8,1885.7,35.82367547]
["bitfinex","ETHUSD",1743589241734,6.47929772,1885.8,1885.7,35.658]
["bitfinex","ETHUSD",1743589241918,6.54558668,1885.8,1885.7,35.658]
["bitfinex","ETHUSD",1743589242322,1.17651772,1885.8,1885.7,35.658]
["bitfinex","ETHUSD",1743589242649,6.47929772,1885.8,1885.7,35.658]
["bitfinex","ETHUSD",1743589243710,1.17651772,1885.8,1885.7,35.658]
["bitfinex","ETHUSD",1743589244047,1.17651772,1885.8,1885.7,54.202]
["bitfinex","ETHUSD",1743589245245,1.17651772,1885.8,1885.7,35.658]
["bitfinex","ETHUSD",1743589246228,6.47929772,1885.8,1885.7,35.658]
["bitfinex","ETHUSD",1743589251546,1.17651772,1885.8,1885.7,35.658]
["bitfinex","ETHUSD",1743589251853,0.41041772,1885.8,1885.7,35.658]
["bitfinex","ETHUSD",1743589252053,11.5635757,1885.9,1885.7,54.202]
["bitfinex","ETHUSD",1743589252234,0.41817046,1885.8,1885.7,35.658]
["bitfinex","ETHUSD",1743589252436,11.5635757,1885.9,1885.7,54.202]
["bitfinex","ETHUSD",1743589252765,0.41817046,1885.8,1885.7,35.658]
["bitfinex","ETHUSD",1743589252961,0.41817046,1885.8,1885.7,54.202]
["bitfinex","ETHUSD",1743589253125,11.5635757,1885.9,1885.7,54.202]
["bitfinex","ETHUSD",1743589253329,0.41817046,1885.8,1885.7,35.658]
["bitfinex","ETHUSD",1743589253558,0.41817046,1885.8,1885.7,54.202]
["bitfinex","ETHUSD",1743589254043,6.2609057,1885.9,1885.7,54.202]
["bitfinex","ETHUSD",1743589254246,0.41817046,1885.8,1885.7,35.658]
["bitfinex","ETHUSD",1743589254431,0.9583957,1885.9,1885.7,54.202]
["bitfinex","ETHUSD",1743589254637,0.41817046,1885.8,1885.7,54.202]
["bitfinex","ETHUSD",1743589254837,0.9583957,1885.9,1885.7,54.202]
["bitfinex","ETHUSD",1743589255037,0.41817046,1885.8,1885.7,54.202]
["bitfinex","ETHUSD",1743589255353,6.2609257,1885.9,1885.7,54.202]
["bitfinex","ETHUSD",1743589255668,0.41817046,1885.8,1885.7,54.202]
["bitfinex","ETHUSD",1743589255866,6.2609257,1885.9,1885.7,54.201]
["bitfinex","ETHUSD",1743589256065,0.41858937,1885.8,1885.7,35.658]
["bitfinex","ETHUSD",1743589256257,0.9583957,1885.9,1885.7,54.201]
["bitfinex","ETHUSD",1743589256458,0.41890354,1885.8,1885.7,35.658]
["bitfinex","ETHUSD",1743589256661,0.9583957,1885.9,1885.7,54.201]
["bitfinex","ETHUSD",1743589256840,0.41890354,1885.8,1885.7,40.96102]
["bitfinex","ETHUSD",1743589257168,0.1627957,1885.9,1885.7,59.50402]
["bitfinex","ETHUSD",1743589257366,0.41890354,1885.8,1885.7,40.96102]
["bitfinex","ETHUSD",1743589257670,0.1627957,1885.9,1885.7,54.55320785]
["bitfinex","ETHUSD",1743589257884,0.41890354,1885.8,1885.7,36.01020785]
["bitfinex","ETHUSD",1743589258162,0.41890354,1885.8,1885.7,54.55320785]
["bitfinex","ETHUSD",1743589258374,0.1627957,1885.9,1885.7,54.55320785]
["bitfinex","ETHUSD",1743589258541,0.41890354,1885.8,1885.7,54.55320785]
["bitfinex","ETHUSD",1743589258944,0.1627957,1885.9,1885.7,54.38763363]
["bitfinex","ETHUSD",1743589259167,0.41890354,1885.8,1885.7,54.38763363]
["bitfinex","ETHUSD",1743589259380,0.41890354,1885.8,1885.7,59.69070363]
["bitfinex","ETHUSD",1743589259664,0.41890354,1885.8,1885.7,74.19070363]
["bitfinex","ETHUSD",1743589259873,0.1627957,1885.9,1885.7,68.88763363]
["bitfinex","ETHUSD",1743589260072,0.41890354,1885.8,1885.7,54.38763363]
["bitfinex","ETHUSD",1743589260258,0.1627957,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743589260592,0.1627957,1885.9,1885.7,59.69059363]
["bitfinex","ETHUSD",1743589260942,0.41968887,1885.8,1885.7,59.69059363]
["bitfinex","ETHUSD",1743589261382,0.1627957,1885.9,1885.8,0.35219569]
["bitfinex","ETHUSD",1743589261673,0.1627957,1885.9,1885.8,0.74960353]
["bitfinex","ETHUSD",1743589261861,0.1627957,1885.9,1885.8,0.35219569]
["bitfinex","ETHUSD",1743589262065,0.1627957,1885.9,1885.8,14.85219569]
["bitfinex","ETHUSD",1743589263254,5.4652957,1885.9,1885.8,14.85219569]
["bitfinex","ETHUSD",1743589263455,12.1652666,1885.9,1885.8,0.35219569]
["bitfinex","ETHUSD",1743589263753,0.1627957,1885.9,1885.8,5.116]
["bitfinex","ETHUSD",1743589264078,0.1627957,1885.9,1885.8,31.96178]
["bitfinex","ETHUSD",1743589264647,0.1627957,1885.9,1885.8,26.659]
["bitfinex","ETHUSD",1743589266503,10.24272743,1885.9,1885.7,30.537]
["bitfinex","ETHUSD",1743589266705,10.88321173,1885.8,1885.7,30.537]
["bitfinex","ETHUSD",1743589266872,10.88321173,1885.8,1885.7,35.652]
["bitfinex","ETHUSD",1743589267075,10.88521173,1885.8,1885.7,35.652]
["bitfinex","ETHUSD",1743589267272,11.43521173,1885.8,1885.7,35.652]
["bitfinex","ETHUSD",1743589267503,5.30447,1885.2,1884.8,11.21139]
["bitfinex","ETHUSD",1743589267671,4.51741747,1885.2,1884.9,49.067]
["bitfinex","ETHUSD",1743589268001,10.08218173,1885.1,1885.0,14.5]
["bitfinex","ETHUSD",1743589268410,6.06841,1885.3,1885.0,18.551]
["bitfinex","ETHUSD",1743589268712,5.30447,1885.2,1885.1,5.115]
["bitfinex","ETHUSD",1743589268998,5.30447,1885.2,1885.1,23.665]
["bitfinex","ETHUSD",1743589269204,5.30447,1885.2,1885.1,5.115]
["bitfinex","ETHUSD",1743589269205,10.08190173,1885.2,1885.1,5.115]
["bitfinex","ETHUSD",1743589269883,5.30503,1885.0,1884.9,30.517]
["bitfinex","ETHUSD",1743589270083,6.09373,1885.0,1884.9,35.633]
["bitfinex","ETHUSD",1743589271510,10.93747683,1885.0,1884.9,35.633]
["bitfinex","ETHUSD",1743589271810,10.87116173,1885.0,1884.9,35.633]
["bitfinex","ETHUSD",1743589273317,11.24937192,1885.0,1884.9,30.517]
["bitfinex","ETHUSD",1743589273610,12.90479511,1885.0,1884.9,35.632]
["bitfinex","ETHUSD",1743589275510,12.90479511,1885.0,1884.9,35.633]
["bitfinex","ETHUSD",1743589276999,11.24937192,1885.0,1884.9,35.633]
["bitfinex","ETHUSD",1743589278117,6.47194019,1885.0,1884.9,35.633]
["bitfinex","ETHUSD",1743589278482,11.24937192,1885.0,1884.9,35.633]
["bitfinex","ETHUSD",1743589279115,6.47194019,1885.0,1884.9,35.633]
["bitfinex","ETHUSD",1743589279615,11.86568732,1885.0,1884.9,35.633]
["bitfinex","ETHUSD",1743589279797,13.51642665,1885.0,1884.9,35.633]
["bitfinex","ETHUSD",1743589281091,12.96642665,1885.0,1884.9,35.633]
["bitfinex","ETHUSD",1743589281286,6.47194019,1885.0,1884.9,35.633]
["bitfinex","ETHUSD",1743589281523,6.53825697,1885.0,1884.9,35.633]
["bitfinex","ETHUSD",1743589281718,6.53825692,1885.0,1884.9,35.633]
["bitfinex","ETHUSD",1743589282088,11.31568865,1885.0,1884.9,35.633]
["bitfinex","ETHUSD",1743589282292,11.24937192,1885.0,1884.9,35.633]
["bitfinex","ETHUSD",1743589282634,13.45479511,1885.0,1884.9,35.633]
["bitfinex","ETHUSD",1743589284501,11.24937192,1885.0,1884.9,35.633]
["bitfinex","ETHUSD",1743589288334,6.47194019,1885.0,1884.9,35.633]
["bitfinex","ETHUSD",1743589288494,6.53825829,1885.0,1884.9,35.633]
["bitfinex","ETHUSD",1743589289159,11.86569002,1885.0,1884.9,30.517]
["bitfinex","ETHUSD",1743589289457,11.79937192,1885.0,1884.9,35.634]
["bitfinex","ETHUSD",1743589289602,14.11479511,1885.0,1884.9,35.634]
["bitfinex","ETHUSD",1743589290208,13.56479511,1885.0,1884.9,35.634]
["bitfinex","ETHUSD",1743589291420,14.11479511,1885.0,1884.9,35.634]
["bitfinex","ETHUSD",1743589292822,6.47194019,1885.0,1884.9,35.634]
["bitfinex","ETHUSD",1743589293125,5.74955873,1885.0,1884.9,35.634]
["bitfinex","ETHUSD",1743589293736,0.37821019,1885.0,1884.9,54.7865]
["bitfinex","ETHUSD",1743589294408,0.37821019,1885.0,1884.9,54.95214064]
["bitfinex","ETHUSD",1743589295031,5.68324019,1885.0,1884.9,35.79964064]
["bitfinex","ETHUSD",1743589295432,5.68324019,1885.0,1884.9,30.517]
["bitfinex","ETHUSD",1743589295641,5.68324019,1885.0,1884.9,35.634]
["bitfinex","ETHUSD",1743589297939,5.68324019,1885.0,1884.9,35.7996629]
["bitfinex","ETHUSD",1743589298740,5.74955623,1885.0,1884.9,35.7996629]
["bitfinex","ETHUSD",1743589298907,5.74955621,1885.0,1884.9,35.7996629]
["bitfinex","ETHUSD",1743589299102,5.68324019,1885.0,1884.9,35.7996629]
["bitfinex","ETHUSD",1743589299639,5.68324019,1885.0,1884.9,35.634]
["bitfinex","ETHUSD",1743589300843,0.37821019,1885.0,1884.9,54.186]
["bitfinex","ETHUSD",1743589301144,10.60985,1885.1,1884.9,54.186]
["bitfinex","ETHUSD",1743589301347,0.37479237,1885.0,1884.9,35.634]
["bitfinex","ETHUSD",1743589301515,0.37479237,1885.0,1884.9,54.186]
["bitfinex","ETHUSD",1743589302241,0.37479237,1885.0,1884.9,54.35165834]
["bitfinex","ETHUSD",1743589302912,5.30491,1885.1,1884.9,54.35165834]
["bitfinex","ETHUSD",1743589303217,0.37479237,1885.0,1884.9,35.79965834]
["bitfinex","ETHUSD",1743589303555,5.67982237,1885.0,1884.9,54.35165834]
["bitfinex","ETHUSD",1743589303843,5.67982237,1885.0,1884.9,35.79965834]
["bitfinex","ETHUSD",1743589304940,5.74613799,1885.0,1884.9,35.79865834]
["bitfinex","ETHUSD",1743589305346,5.67982237,1885.0,1884.9,35.79865834]
["bitfinex","ETHUSD",1743589306434,5.74613832,1885.0,1884.9,35.633]
["bitfinex","ETHUSD",1743589306837,5.67982237,1885.0,1884.9,35.633]
["bitfinex","ETHUSD",1743589307150,5.74613836,1885.0,1884.9,35.633]
["bitfinex","ETHUSD",1743589308048,5.74613955,1885.0,1884.9,35.633]
["bitfinex","ETHUSD",1743589308452,5.67982237,1885.0,1884.9,35.633]
["bitfinex","ETHUSD",1743589308627,5.74613955,1885.0,1884.9,35.633]
["bitfinex","ETHUSD",1743589309152,5.67982237,1885.0,1884.9,35.633]
["bitfinex","ETHUSD",1743589309752,5.74613955,1885.0,1884.9,35.633]
["bitfinex","ETHUSD",1743589309952,5.67982237,1885.0,1884.9,35.633]
["bitfinex","ETHUSD",1743589310955,5.67982237,1885.0,1884.9,35.79867231]
["bitfinex","ETHUSD",1743589311651,5.74613953,1885.0,1884.9,35.79867231]
["bitfinex","ETHUSD",1743589312355,5.67982237,1885.0,1884.9,35.79867231]
["bitfinex","ETHUSD",1743589313051,0.37479237,1885.0,1884.9,60.25649231]
["bitfinex","ETHUSD",1743589313250,0.8256,1885.4,1884.9,54.95117231]
["bitfinex","ETHUSD",1743589313553,5.30457,1885.2,1884.9,36.39917231]
["bitfinex","ETHUSD",1743589313722,5.30457,1885.2,1885.0,18.55]
["bitfinex","ETHUSD",1743589313923,10.60923,1885.2,1885.0,18.71567231]
["bitfinex","ETHUSD",1743589314259,5.74647872,1885.1,1885.0,0.16567231]
["bitfinex","ETHUSD",1743589314578,6.51987872,1885.1,1885.0,0.16567231]
["bitfinex","ETHUSD",1743589315141,5.30503,1885.0,1884.9,35.633]
["bitfinex","ETHUSD",1743589315644,5.7465081,1885.0,1884.9,35.633]
["bitfinex","ETHUSD",1743589317035,5.68019043,1885.0,1884.9,35.633]
["bitfinex","ETHUSD",1743589317563,5.74650809,1885.0,1884.9,35.633]
["bitfinex","ETHUSD",1743589319666,6.40703503,1885.0,1884.9,35.633]
["bitfinex","ETHUSD",1743589321062,6.40703503,1885.0,1884.9,30.517]
["bitfinex","ETHUSD",1743589321269,18.59616676,1885.0,1884.9,30.517]
["bitfinex","ETHUSD",1743589321430,18.5298491,1885.0,1884.9,35.633]
["bitfinex","ETHUSD",1743589325479,21.7168491,1885.0,1884.9,35.633]
["bitfinex","ETHUSD",1743589327077,15.6001191,1885.0,1884.2,14.5]
["bitfinex","ETHUSD",1743589327279,5.30729,1884.2,1884.1,30.535]
["bitfinex","ETHUSD",1743589327450,5.67908409,1884.2,1884.1,35.651]
["bitfinex","ETHUSD",1743589328284,0.37179409,1884.2,1884.1,54.211]
["bitfinex","ETHUSD",1743589328475,0.37179409,1884.2,1884.1,54.3767391]
["bitfinex","ETHUSD",1743589328868,0.37179409,1884.2,1884.1,60.2848091]
["bitfinex","ETHUSD",1743589329066,0.8277,1884.8,1884.2,0.6005]
["bitfinex","ETHUSD",1743589329280,0.3697946,1884.7,1884.6,0.6005]
["bitfinex","ETHUSD",1743589329452,0.3697946,1884.7,1884.6,24.2705]
["bitfinex","ETHUSD",1743589329657,0.3697946,1884.7,1884.6,38.7705]
["bitfinex","ETHUSD",1743589330077,0.3697946,1884.7,1884.6,24.2705]
["bitfinex","ETHUSD",1743589330277,5.6756746,1884.7,1884.6,24.4362391]
["bitfinex","ETHUSD",1743589331284,5.6756746,1884.7,1884.6,54.9732391]
["bitfinex","ETHUSD",1743589331485,5.6756746,1884.7,1884.6,54.8075]
["bitfinex","ETHUSD",1743589331982,0.3697946,1884.7,1884.6,54.8075]
["bitfinex","ETHUSD",1743589332777,5.6756746,1884.7,1884.6,54.8075]
["bitfinex","ETHUSD",1743589333379,5.6756746,1884.7,1884.6,36.2535]
["bitfinex","ETHUSD",1743589333551,5.6756746,1884.7,1884.6,30.537]
["bitfinex","ETHUSD",1743589333750,5.6756746,1884.7,1884.6,35.653]
["bitfinex","ETHUSD",1743589334285,5.7420019,1884.7,1884.6,35.653]
["bitfinex","ETHUSD",1743589334488,5.6756746,1884.7,1884.6,35.653]
["bitfinex","ETHUSD",1743589336281,0.3697946,1884.7,1884.6,35.653]
["bitfinex","ETHUSD",1743589336489,5.6756746,1884.7,1884.6,35.653]
["bitfinex","ETHUSD",1743589337984,0.3697946,1884.7,1884.6,54.208]
["bitfinex","ETHUSD",1743589338290,0.3697946,1884.7,1884.6,54.8085]
["bitfinex","ETHUSD",1743589338587,10.61143,1884.8,1884.6,54.8085]
["bitfinex","ETHUSD",1743589338764,0.37232018,1884.7,1884.6,36.2535]
["bitfinex","ETHUSD",1743589338948,5.67820018,1884.7,1884.6,54.8085]
["bitfinex","ETHUSD",1743589339357,5.67820018,1884.7,1884.6,35.653]
["bitfinex","ETHUSD",1743589339893,10.52195902,1884.7,1884.6,35.653]
["bitfinex","ETHUSD",1743589340672,5.67820018,1884.7,1884.6,35.653]
["bitfinex","ETHUSD",1743589342090,5.74452729,1884.7,1884.6,35.653]
["bitfinex","ETHUSD",1743589342463,5.67820018,1884.7,1884.6,35.653]
["bitfinex","ETHUSD",1743589343900,5.74452728,1884.7,1884.6,35.81869539]
["bitfinex","ETHUSD",1743589344963,5.74452728,1884.7,1884.6,35.653]
["bitfinex","ETHUSD",1743589346695,7.40514818,1884.7,1884.6,30.537]
["bitfinex","ETHUSD",1743589346991,7.40514818,1884.7,1884.6,35.653]
["bitfinex","ETHUSD",1743589347894,7.95514818,1884.7,1884.6,35.653]
["bitfinex","ETHUSD",1743589348195,14.00514818,1884.7,1884.6,35.653]
["bitfinex","ETHUSD",1743589348397,13.93882108,1884.7,1884.6,35.653]
["bitfinex","ETHUSD",1743589349395,14.72402108,1884.7,1884.6,35.653]
["bitfinex","ETHUSD",1743589351169,5.30769,1884.1,1883.9,0.99666428]
["bitfinex","ETHUSD",1743589351377,5.30769,1884.1,1884.0,54.215]
["bitfinex","ETHUSD",1743589352467,5.30769,1884.1,1884.0,49.1]
["bitfinex","ETHUSD",1743589352690,5.30769,1884.1,1884.0,35.656]
["bitfinex","ETHUSD",1743589352868,5.30769,1884.1,1884.0,35.8217366]
["bitfinex","ETHUSD",1743589353491,10.08512173,1884.1,1884.0,30.7057366]
["bitfinex","ETHUSD",1743589353697,10.08512173,1884.1,1884.0,35.8217366]
["bitfinex","ETHUSD",1743589353995,10.15146941,1884.1,1884.0,35.8217366]
["bitfinex","ETHUSD",1743589354193,10.1514694,1884.1,1884.0,30.7057366]
["bitfinex","ETHUSD",1743589354365,10.1514694,1884.1,1884.0,35.8217366]
["bitfinex","ETHUSD",1743589354786,10.84432173,1884.1,1884.0,35.8217366]
["bitfinex","ETHUSD",1743589355810,10.84432173,1884.1,1884.0,35.656]
["bitfinex","ETHUSD",1743589356497,10.84432173,1884.1,1884.0,30.54]
["bitfinex","ETHUSD",1743589356703,12.4594859,1884.1,1884.0,30.54]
["bitfinex","ETHUSD",1743589356997,13.0094859,1884.1,1884.0,35.656]
["bitfinex","ETHUSD",1743589357373,19.0594859,1884.1,1884.0,35.656]
["bitfinex","ETHUSD",1743589357594,19.0752859,1884.1,1884.0,35.656]
["bitfinex","ETHUSD",1743589357791,22.2622859,1884.1,1884.0,35.656]
["bitfinex","ETHUSD",1743589358301,5.30926,1883.5,1883.4,0.6005]
["bitfinex","ETHUSD",1743589358498,5.30926,1883.5,1883.4,49.7115]
["bitfinex","ETHUSD",1743589359299,5.30926,1883.5,1883.4,54.8275]
["bitfinex","ETHUSD",1743589359708,5.30926,1883.5,1883.4,54.99328727]
["bitfinex","ETHUSD",1743589359904,10.61825,1883.6,1883.4,54.99328727]
["bitfinex","ETHUSD",1743589360113,5.30909,1883.6,1883.4,36.42628727]
["bitfinex","ETHUSD",1743589360478,10.61825,1883.6,1883.4,36.42628727]
["bitfinex","ETHUSD",1743589361413,5.30926,1883.5,1883.4,36.2605]
["bitfinex","ETHUSD",1743589361578,5.30926,1883.5,1883.4,54.8275]
["bitfinex","ETHUSD",1743589363109,5.67005288,1883.5,1883.4,54.8275]
["bitfinex","ETHUSD",1743589366220,0.36079288,1883.5,1883.4,54.8275]
["bitfinex","ETHUSD",1743589366613,0.36079288,1883.5,1883.4,60.13704]
["bitfinex","ETHUSD",1743589366820,5.30843,1883.8,1883.5,0.6005]
["bitfinex","ETHUSD",1743589367315,0.36047687,1883.7,1883.5,0.6005]
["bitfinex","ETHUSD",1743589367494,0.36047687,1883.7,1883.6,18.565]
["bitfinex","ETHUSD",1743589368486,6.8697,1884.1,1883.6,24.47434]
["bitfinex","ETHUSD",1743589368797,5.3073,1884.2,1884.0,0.6005]
["bitfinex","ETHUSD",1743589368998,5.3073,1884.2,1884.1,5.117]
["bitfinex","ETHUSD",1743589369388,5.3073,1884.2,1884.1,23.677]
["bitfinex","ETHUSD",1743589369623,10.61446,1884.3,1884.1,23.677]
["bitfinex","ETHUSD",1743589369802,5.30723,1884.3,1884.1,5.117]
["bitfinex","ETHUSD",1743589370009,10.61445,1884.3,1884.1,5.117]
["bitfinex","ETHUSD",1743589370313,5.30729,1884.2,1884.1,5.117]
["bitfinex","ETHUSD",1743589370512,5.30729,1884.2,1884.1,23.677]
["bitfinex","ETHUSD",1743589372392,5.30729,1884.2,1884.1,5.117]
["bitfinex","ETHUSD",1743589374003,10.61442,1884.3,1884.1,5.117]
["bitfinex","ETHUSD",1743589374424,5.30729,1884.2,1884.1,5.117]
["bitfinex","ETHUSD",1743589376834,5.30729,1884.2,1884.1,35.666]
["bitfinex","ETHUSD",1743589377925,5.3072,1884.3,1884.1,35.666]
["bitfinex","ETHUSD",1743589378251,0.36300421,1884.2,1884.1,35.666]
["bitfinex","ETHUSD",1743589379145,0.36300421,1884.2,1884.1,35.8317381]
["bitfinex","ETHUSD",1743589380300,0.36300421,1884.2,1884.1,59.6993081]
["bitfinex","ETHUSD",1743589380506,11.35625,1884.6,1884.1,59.6993081]
["bitfinex","ETHUSD",1743589380507,16.66266,1884.6,1884.2,5.30718]
["bitfinex","ETHUSD",1743589380733,5.66944421,1884.5,1884.1,41.7398081]
["bitfinex","ETHUSD",1743589380944,5.30685,1884.4,1884.1,41.7398081]
["bitfinex","ETHUSD",1743589381143,5.30701,1884.3,1884.1,36.4322381]
["bitfinex","ETHUSD",1743589381356,0.36300421,1884.2,1884.1,36.4322381]
["bitfinex","ETHUSD",1743589381665,5.67029421,1884.2,1884.1,35.8317381]
["bitfinex","ETHUSD",1743589381952,6.76802463,1884.2,1884.1,35.8317381]
["bitfinex","ETHUSD",1743589383441,6.83436927,1884.2,1884.1,35.8317381]
["bitfinex","ETHUSD",1743589383641,6.76802463,1884.2,1884.1,35.666]
["bitfinex","ETHUSD",1743589384944,6.83436925,1884.2,1884.1,35.666]
["bitfinex","ETHUSD",1743589385266,6.76802463,1884.2,1884.1,35.666]
["bitfinex","ETHUSD",1743589386538,0.36300421,1884.2,1884.1,54.226]
["bitfinex","ETHUSD",1743589387038,0.36300421,1884.2,1884.1,60.13407]
["bitfinex","ETHUSD",1743589387422,5.30673,1884.4,1884.1,60.13407]
["bitfinex","ETHUSD",1743589387626,0.36695291,1884.2,1884.1,41.57407]
["bitfinex","ETHUSD",1743589387933,0.36695291,1884.2,1884.1,60.13295]
["bitfinex","ETHUSD",1743589388116,6.05,1884.5,1884.2,5.30717]
["bitfinex","ETHUSD",1743589388314,0.36695291,1884.4,1884.2,5.30717]
["bitfinex","ETHUSD",1743589388515,0.36695291,1884.4,1884.3,18.558]
["bitfinex","ETHUSD",1743589389119,0.36695291,1884.4,1884.3,18.72370569]
["bitfinex","ETHUSD",1743589390053,0.36695291,1884.4,1884.3,24.63121569]
["bitfinex","ETHUSD",1743589391351,5.3062,1884.6,1884.3,24.63121569]
["bitfinex","ETHUSD",1743589391511,0.36695291,1884.5,1884.3,6.07321569]
["bitfinex","ETHUSD",1743589391717,0.36695291,1884.5,1884.4,18.557]
["bitfinex","ETHUSD",1743589393361,0.36695291,1884.5,1884.4,18.72270569]
["bitfinex","ETHUSD",1743589394419,5.3062,1884.6,1884.4,18.72270569]
["bitfinex","ETHUSD",1743589394620,5.3062,1884.6,1884.5,5.114]
["bitfinex","ETHUSD",1743589395121,5.30593,1884.7,1884.5,5.114]
["bitfinex","ETHUSD",1743589396250,5.30593,1884.7,1884.6,30.543]
["bitfinex","ETHUSD",1743589402044,5.3722565,1884.7,1884.6,30.543]
["bitfinex","ETHUSD",1743589403257,6.51846315,1884.7,1884.6,30.543]
["bitfinex","ETHUSD",1743589403773,6.45213665,1884.7,1884.6,30.543]
["bitfinex","ETHUSD",1743589403984,6.51846491,1884.7,1884.6,30.543]
["bitfinex","ETHUSD",1743589404492,6.45213665,1884.7,1884.6,30.543]
["bitfinex","ETHUSD",1743589405899,6.5184649,1884.7,1884.6,30.543]
["bitfinex","ETHUSD",1743589407676,6.45213665,1884.7,1884.6,30.543]
["bitfinex","ETHUSD",1743589407874,5.30593,1884.7,1884.6,30.543]
["bitfinex","ETHUSD",1743589408243,5.67504073,1884.7,1884.6,30.543]
["bitfinex","ETHUSD",1743589408489,0.36911073,1884.7,1884.6,30.543]
["bitfinex","ETHUSD",1743589408845,0.36911073,1884.7,1884.6,54.40416]
["bitfinex","ETHUSD",1743589409082,0.36911073,1884.7,1884.6,55.00466]
["bitfinex","ETHUSD",1743589409262,5.30547,1884.9,1884.6,55.00466]
["bitfinex","ETHUSD",1743589409463,0.36911073,1884.7,1884.6,31.1435]
["bitfinex","ETHUSD",1743589409670,5.30576,1884.8,1884.6,49.8631764]
["bitfinex","ETHUSD",1743589409877,6.46419073,1884.7,1884.6,30.7086764]
["bitfinex","ETHUSD",1743589411159,6.53051842,1884.7,1884.6,30.543]
["bitfinex","ETHUSD",1743589411652,6.46419073,1884.7,1884.6,30.543]
["bitfinex","ETHUSD",1743589411852,6.53051895,1884.7,1884.6,30.543]
["bitfinex","ETHUSD",1743589414783,9.38258502,1884.7,1884.6,30.543]
["bitfinex","ETHUSD",1743589414987,8.65546575,1884.7,1884.6,35.655]
["bitfinex","ETHUSD",1743589415150,11.50753182,1884.7,1884.6,35.655]
["bitfinex","ETHUSD",1743589415355,11.4412036,1884.7,1884.6,35.655]
["bitfinex","ETHUSD",1743589415591,8.58913753,1884.7,1884.6,35.655]
["bitfinex","ETHUSD",1743589415918,8.65546768,1884.7,1884.6,35.655]
["bitfinex","ETHUSD",1743589416891,8.58913753,1884.7,1884.6,35.655]
["bitfinex","ETHUSD",1743589419589,11.4412036,1884.7,1884.6,35.655]
["bitfinex","ETHUSD",1743589421159,7.01419073,1884.7,1884.6,35.655]
["bitfinex","ETHUSD",1743589422381,7.01419073,1884.7,1884.6,35.82070276]
["bitfinex","ETHUSD",1743589423883,7.01419073,1884.7,1884.6,35.655]
["bitfinex","ETHUSD",1743589424200,6.22499073,1884.7,1884.6,35.655]
["bitfinex","ETHUSD",1743589429011,6.22499073,1884.7,1884.6,35.82070714]
["bitfinex","ETHUSD",1743589430393,6.22499073,1884.7,1884.6,35.655]
["bitfinex","ETHUSD",1743589430595,7.07912047,1884.7,1884.6,35.655]
["bitfinex","ETHUSD",1743589430791,11.08426161,1884.7,1884.6,30.543]
["bitfinex","ETHUSD",1743589431133,11.01793187,1884.7,1884.6,30.543]
["bitfinex","ETHUSD",1743589431274,14.01793187,1884.7,1884.6,35.655]
["bitfinex","ETHUSD",1743589431478,14.01793187,1884.7,1883.9,15.1005]
["bitfinex","ETHUSD",1743589431479,5.30777,1884.1,1883.9,15.1005]
["bitfinex","ETHUSD",1743589431672,10.61554,1884.1,1884.0,49.102]
["bitfinex","ETHUSD",1743589432771,10.61554,1884.1,1884.0,54.213]
["bitfinex","ETHUSD",1743589433193,10.61554,1884.1,1884.0,35.81774913]
["bitfinex","ETHUSD",1743589433505,5.30777,1884.1,1884.0,35.81774913]
["bitfinex","ETHUSD",1743589433907,6.13487,1884.1,1884.0,35.81774913]
["bitfinex","ETHUSD",1743589434110,6.68487,1884.1,1884.0,35.81774913]
["bitfinex","ETHUSD",1743589435083,17.13771085,1884.1,1884.0,30.70674913]
["bitfinex","ETHUSD",1743589435289,17.07135968,1884.1,1884.0,35.81874913]
["bitfinex","ETHUSD",1743589436088,17.07135968,1884.1,1884.0,35.653]
["bitfinex","ETHUSD",1743589437000,14.21929361,1884.1,1884.0,35.653]
["bitfinex","ETHUSD",1743589437611,17.07135968,1884.1,1884.0,35.653]
["bitfinex","ETHUSD",1743589438305,17.43594379,1884.1,1884.0,35.653]
["bitfinex","ETHUSD",1743589438512,14.58387772,1884.1,1884.0,35.653]
["bitfinex","ETHUSD",1743589441307,11.72235411,1884.1,1884.0,35.653]
["bitfinex","ETHUSD",1743589443716,11.72215411,1884.1,1884.0,35.653]
["bitfinex","ETHUSD",1743589444090,5.67215411,1884.1,1884.0,35.653]
["bitfinex","ETHUSD",1743589444292,5.73850185,1884.1,1884.0,35.653]
["bitfinex","ETHUSD",1743589447413,6.28850185,1884.1,1884.0,35.653]
["bitfinex","ETHUSD",1743589447717,6.28850185,1884.1,1884.0,30.541]
["bitfinex","ETHUSD",1743589447890,6.28850185,1884.1,1884.0,35.653]
["bitfinex","ETHUSD",1743589448592,6.22215411,1884.1,1884.0,35.653]
["bitfinex","ETHUSD",1743589448792,6.28850513,1884.1,1884.0,35.653]
["bitfinex","ETHUSD",1743589449736,6.28850513,1884.1,1884.0,30.541]
["bitfinex","ETHUSD",1743589449895,5.30898,1883.6,1883.5,1.13888513]
["bitfinex","ETHUSD",1743589450235,5.30898,1883.6,1883.5,36.80088513]
["bitfinex","ETHUSD",1743589450437,5.67256382,1883.6,1883.5,36.80088513]
["bitfinex","ETHUSD",1743589451094,5.73892975,1883.6,1883.5,36.80088513]
["bitfinex","ETHUSD",1743589451291,5.67256382,1883.6,1883.5,36.80088513]
["bitfinex","ETHUSD",1743589452925,0.36358382,1883.6,1883.5,36.80088513]
["bitfinex","ETHUSD",1743589453125,0.36358382,1883.6,1883.5,55.36688513]
["bitfinex","ETHUSD",1743589453292,6.05,1884.1,1883.8,5.9088]
["bitfinex","ETHUSD",1743589453627,15.53675,1884.4,1883.9,28.98105]
["bitfinex","ETHUSD",1743589453628,11.35673,1884.4,1883.9,28.98105]
["bitfinex","ETHUSD",1743589453829,5.30742,1884.2,1884.0,14.5]
["bitfinex","ETHUSD",1743589454123,0.06634088,1884.3,1883.9,5.112]
["bitfinex","ETHUSD",1743589454328,10.61566,1884.1,1883.9,5.112]
["bitfinex","ETHUSD",1743589454713,5.30783,1884.1,1883.9,5.112]
["bitfinex","ETHUSD",1743589457193,5.3073,1884.2,1883.9,5.112]
["bitfinex","ETHUSD",1743589457414,5.3073,1884.2,1884.0,30.55]
["bitfinex","ETHUSD",1743589457592,5.30757,1884.1,1884.0,30.55]
["bitfinex","ETHUSD",1743589459208,5.3073,1884.2,1884.0,30.55]
["bitfinex","ETHUSD",1743589459409,10.68110602,1884.2,1884.0,30.55]
["bitfinex","ETHUSD",1743589459715,5.30757,1884.1,1884.0,30.55]
["bitfinex","ETHUSD",1743589459922,5.30706,1884.3,1884.0,30.55]
["bitfinex","ETHUSD",1743589460298,10.68062275,1884.3,1884.0,30.55]
["bitfinex","ETHUSD",1743589460498,5.30706,1884.3,1884.0,30.71574411]
["bitfinex","ETHUSD",1743589461011,6.05,1884.4,1884.1,0.6005]
["bitfinex","ETHUSD",1743589462224,6.05,1884.4,1884.1,0.76624411]
["bitfinex","ETHUSD",1743589464608,10.61321,1884.5,1884.1,0.76624411]
["bitfinex","ETHUSD",1743589464812,5.30658,1884.5,1884.2,0.16574411]
["bitfinex","ETHUSD",1743589465029,5.30658,1884.5,1884.3,5.111]
["bitfinex","ETHUSD",1743589467813,0.06633652,1884.6,1884.3,5.111]
["bitfinex","ETHUSD",1743589468029,6.05,1884.7,1884.4,0.6005]
["bitfinex","ETHUSD",1743589468344,0.36379425,1884.6,1884.5,18.555]
["bitfinex","ETHUSD",1743589468706,10.61092,1884.9,1884.5,18.555]
["bitfinex","ETHUSD",1743589468929,0.36647834,1884.8,1884.4,11.21366]
["bitfinex","ETHUSD",1743589469132,5.67217834,1884.8,1884.4,0.6005]
["bitfinex","ETHUSD",1743589469327,5.30625,1884.6,1884.4,0.6005]
["bitfinex","ETHUSD",1743589469841,0.36647834,1884.5,1884.4,0.6005]
["bitfinex","ETHUSD",1743589470138,0.36647834,1884.5,1884.4,19.1575]
["bitfinex","ETHUSD",1743589470341,0.36647834,1884.5,1884.4,0.6005]
["bitfinex","ETHUSD",1743589472146,10.61208,1884.7,1884.4,0.6005]
["bitfinex","ETHUSD",1743589472355,0.36647834,1884.5,1884.4,0.6005]
["bitfinex","ETHUSD",1743589472550,10.61208,1884.7,1884.4,0.6005]
["bitfinex","ETHUSD",1743589472858,10.61208,1884.7,1884.5,30.544]
["bitfinex","ETHUSD",1743589473037,0.36647834,1884.6,1884.5,30.544]
["bitfinex","ETHUSD",1743589473228,10.61208,1884.7,1884.5,30.544]
["bitfinex","ETHUSD",1743589473429,0.36647834,1884.6,1884.5,30.544]
["bitfinex","ETHUSD",1743589473633,0.7923,1885.0,1884.5,30.544]
["bitfinex","ETHUSD",1743589473834,5.3057,1884.8,1884.5,30.544]
["bitfinex","ETHUSD",1743589474035,5.30597,1884.7,1884.5,30.544]
["bitfinex","ETHUSD",1743589474226,0.36647834,1884.6,1884.5,30.544]
["bitfinex","ETHUSD",1743589474559,5.3057,1884.8,1884.5,49.1]
["bitfinex","ETHUSD",1743589474730,0.36647834,1884.6,1884.5,30.544]
["bitfinex","ETHUSD",1743589474931,5.3057,1884.8,1884.5,49.1]
["bitfinex","ETHUSD",1743589475131,0.36647834,1884.6,1884.5,30.544]
["bitfinex","ETHUSD",1743589475365,5.3057,1884.8,1884.5,49.1]
["bitfinex","ETHUSD",1743589475566,0.36647834,1884.6,1884.5,30.70968943]
["bitfinex","ETHUSD",1743589475862,0.36647834,1884.6,1884.5,49.26568943]
["bitfinex","ETHUSD",1743589476034,5.3059,1884.7,1884.5,30.70968943]
["bitfinex","ETHUSD",1743589476231,0.36647834,1884.6,1884.5,30.70968943]
["bitfinex","ETHUSD",1743589476431,5.3059,1884.7,1884.5,30.70968943]
["bitfinex","ETHUSD",1743589476744,0.36647834,1884.6,1884.5,30.70968943]
["bitfinex","ETHUSD",1743589477127,5.30616,1884.6,1884.5,30.544]
["bitfinex","ETHUSD",1743589477326,0.36647834,1884.6,1884.5,30.544]
["bitfinex","ETHUSD",1743589477749,6.1124,1884.7,1884.5,30.544]
["bitfinex","ETHUSD",1743589477927,5.67263834,1884.6,1884.5,30.544]
["bitfinex","ETHUSD",1743589478134,6.47433834,1884.6,1884.5,35.653]
["bitfinex","ETHUSD",1743589478328,11.78442134,1884.6,1884.5,30.544]
["bitfinex","ETHUSD",1743589478652,11.78442134,1884.6,1884.5,35.653]
["bitfinex","ETHUSD",1743589479153,21.01842134,1884.6,1884.5,35.653]
["bitfinex","ETHUSD",1743589479351,24.24257647,1884.6,1884.5,35.653]
["bitfinex","ETHUSD",1743589481476,27.24257647,1884.6,1884.5,35.653]
["bitfinex","ETHUSD",1743589486993,27.24257647,1884.6,1884.5,30.544]
["bitfinex","ETHUSD",1743589487200,5.8581,1884.0,1883.9,30.546]
["bitfinex","ETHUSD",1743589487468,17.10138557,1884.0,1883.9,35.655]
["bitfinex","ETHUSD",1743589487674,20.03503035,1884.0,1883.9,30.546]
["bitfinex","ETHUSD",1743589487836,20.03503035,1884.0,1883.9,35.655]
["bitfinex","ETHUSD",1743589493766,15.27494735,1884.0,1883.9,35.655]
["bitfinex","ETHUSD",1743589494376,17.88689838,1884.0,1883.9,35.655]
["bitfinex","ETHUSD",1743589495178,22.64698138,1884.0,1883.9,35.655]
["bitfinex","ETHUSD",1743589495475,23.41528138,1884.0,1883.9,35.655]
["bitfinex","ETHUSD",1743589495653,6.10918,1883.6,1883.5,1.13888513]
["bitfinex","ETHUSD",1743589495844,5.30926,1883.5,1883.4,30.553]
["bitfinex","ETHUSD",1743589496051,7.62973387,1883.5,1883.4,30.553]
["bitfinex","ETHUSD",1743589496348,19.34966166,1883.5,1883.4,30.553]
["bitfinex","ETHUSD",1743589496660,23.13616166,1883.5,1883.4,30.553]
["bitfinex","ETHUSD",1743589496847,23.13616166,1883.5,1883.4,35.662]
["bitfinex","ETHUSD",1743589498755,23.54149931,1883.5,1883.4,30.553]
["bitfinex","ETHUSD",1743589498954,5.86011,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743589499166,18.6063918,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743589499351,18.89915704,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743589499552,21.89915704,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743589500082,25.08315704,1883.2,1883.1,5.16]
["bitfinex","ETHUSD",1743589500378,21.89915704,1883.2,1883.1,5.16]
["bitfinex","ETHUSD",1743589501263,21.89915704,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743589501474,21.89915704,1883.2,1883.1,5.161]
["bitfinex","ETHUSD",1743589503080,26.65924004,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743589503300,5.31123,1882.8,1882.7,30.557]
["bitfinex","ETHUSD",1743589503603,21.94534951,1882.8,1882.7,30.557]
["bitfinex","ETHUSD",1743589503900,21.87895029,1882.8,1882.7,30.557]
["bitfinex","ETHUSD",1743589504679,21.87895029,1882.8,1882.7,35.667]
["bitfinex","ETHUSD",1743589508853,21.87895029,1882.8,1882.7,35.668]
["bitfinex","ETHUSD",1743589509893,6.40130829,1882.8,1882.7,35.668]
["bitfinex","ETHUSD",1743589510202,0.35130829,1882.8,1882.7,36.2685]
["bitfinex","ETHUSD",1743589510487,6.05,1883.1,1882.7,59.55352]
["bitfinex","ETHUSD",1743589510687,0.34951575,1883.0,1882.8,0.6005]
["bitfinex","ETHUSD",1743589511068,0.34951575,1883.0,1882.9,24.48345]
["bitfinex","ETHUSD",1743589511379,6.11637946,1883.3,1882.9,19.1725]
["bitfinex","ETHUSD",1743589511584,0.34951575,1883.0,1882.9,0.6005]
["bitfinex","ETHUSD",1743589511780,6.11637946,1883.3,1882.9,19.1715]
["bitfinex","ETHUSD",1743589511964,0.34951575,1883.0,1882.9,0.6005]
["bitfinex","ETHUSD",1743589512161,6.11637946,1883.3,1882.9,19.1715]
["bitfinex","ETHUSD",1743589512396,0.35188789,1883.0,1882.9,0.6005]
["bitfinex","ETHUSD",1743589512596,6.11637946,1883.3,1882.9,19.1715]
["bitfinex","ETHUSD",1743589512794,0.35188789,1883.0,1882.9,0.6005]
["bitfinex","ETHUSD",1743589512997,6.11637946,1883.3,1882.9,19.1715]
["bitfinex","ETHUSD",1743589513164,0.35188789,1883.0,1882.9,5.91145]
["bitfinex","ETHUSD",1743589513502,0.35188789,1883.0,1882.9,19.1715]
["bitfinex","ETHUSD",1743589513697,6.11637946,1883.3,1882.9,19.1715]
["bitfinex","ETHUSD",1743589513899,0.35188789,1883.2,1882.9,0.6005]
["bitfinex","ETHUSD",1743589516173,1.58944343,1883.2,1882.9,0.6005]
["bitfinex","ETHUSD",1743589516683,5.72861264,1883.2,1882.9,0.6005]
["bitfinex","ETHUSD",1743589517807,0.41827264,1883.2,1882.9,0.6005]
["bitfinex","ETHUSD",1743589518184,0.41827264,1883.2,1883.0,30.568]
["bitfinex","ETHUSD",1743589518385,6.27838264,1883.2,1883.1,5.111]
["bitfinex","ETHUSD",1743589518597,5.31039,1883.1,1883.0,30.568]
["bitfinex","ETHUSD",1743589518813,5.31039,1883.1,1883.0,35.679]
["bitfinex","ETHUSD",1743589518982,6.46926726,1883.1,1883.0,35.679]
["bitfinex","ETHUSD",1743589519309,6.82115515,1883.1,1883.0,35.679]
["bitfinex","ETHUSD",1743589519816,6.88754368,1883.1,1883.0,35.679]
["bitfinex","ETHUSD",1743589520311,7.69834368,1883.1,1883.0,30.568]
["bitfinex","ETHUSD",1743589520492,10.69834368,1883.1,1883.0,35.678]
["bitfinex","ETHUSD",1743589520692,15.45842668,1883.1,1883.0,35.678]
["bitfinex","ETHUSD",1743589520904,15.39203815,1883.1,1883.0,35.678]
["bitfinex","ETHUSD",1743589521281,21.99203815,1883.1,1883.0,35.678]
["bitfinex","ETHUSD",1743589521487,25.17603815,1883.1,1883.0,35.678]
["bitfinex","ETHUSD",1743589525116,20.63123815,1883.1,1883.0,35.678]
["bitfinex","ETHUSD",1743589525332,15.87115515,1883.1,1883.0,35.678]
["bitfinex","ETHUSD",1743589525787,16.42115515,1883.1,1883.0,35.678]
["bitfinex","ETHUSD",1743589527229,13.42115515,1883.1,1883.0,35.678]
["bitfinex","ETHUSD",1743589531589,6.40188789,1883.1,1883.0,35.678]
["bitfinex","ETHUSD",1743589531794,0.35188789,1883.1,1883.0,36.2785]
["bitfinex","ETHUSD",1743589532120,0.06637922,1883.5,1883.1,5.31016]
["bitfinex","ETHUSD",1743589532328,0.35115019,1883.4,1883.3,0.6005]
["bitfinex","ETHUSD",1743589532624,6.11636638,1883.7,1883.3,0.6005]
["bitfinex","ETHUSD",1743589532828,0.35225713,1883.4,1883.3,0.6005]
["bitfinex","ETHUSD",1743589532989,5.30902,1883.6,1883.3,5.7105]
["bitfinex","ETHUSD",1743589533190,0.35225713,1883.4,1883.3,5.7105]
["bitfinex","ETHUSD",1743589533429,5.30938,1883.5,1883.3,5.7105]
["bitfinex","ETHUSD",1743589533618,5.73248976,1883.4,1883.3,5.7105]
["bitfinex","ETHUSD",1743589535617,5.73248976,1883.4,1883.3,5.11]
["bitfinex","ETHUSD",1743589536523,0.42294976,1883.4,1883.3,5.11]
["bitfinex","ETHUSD",1743589536701,0.3565786,1883.4,1883.3,5.11]
["bitfinex","ETHUSD",1743589537500,0.42295272,1883.4,1883.3,5.11]
["bitfinex","ETHUSD",1743589537693,0.3565786,1883.4,1883.3,5.11]
["bitfinex","ETHUSD",1743589544326,0.3565786,1883.4,1883.3,5.7105]
["bitfinex","ETHUSD",1743589544521,6.05,1883.7,1883.3,5.7105]
["bitfinex","ETHUSD",1743589544724,6.05,1883.7,1883.6,0.6005]
["bitfinex","ETHUSD",1743589545095,0.06635854,1884.0,1883.6,0.6005]
["bitfinex","ETHUSD",1743589545294,5.37433854,1884.0,1883.7,5.108]
["bitfinex","ETHUSD",1743589545623,5.37435854,1884.0,1883.7,5.108]
["bitfinex","ETHUSD",1743589545794,10.68241854,1884.0,1883.7,5.108]
["bitfinex","ETHUSD",1743589546427,5.30821,1883.9,1883.7,5.108]
["bitfinex","ETHUSD",1743589546928,5.37456672,1883.9,1883.7,5.108]
["bitfinex","ETHUSD",1743589547130,5.30841,1883.8,1883.7,5.108]
["bitfinex","ETHUSD",1743589547536,5.37456672,1883.9,1883.7,5.108]
["bitfinex","ETHUSD",1743589548750,5.30841,1883.8,1883.7,5.108]
["bitfinex","ETHUSD",1743589548926,12.23532767,1883.8,1883.7,5.108]
["bitfinex","ETHUSD",1743589551123,5.85887,1883.7,1883.4,0.6005]
["bitfinex","ETHUSD",1743589551311,0.61636577,1883.7,1883.5,5.107]
["bitfinex","ETHUSD",1743589551513,0.61636567,1883.7,1883.5,5.107]
["bitfinex","ETHUSD",1743589552340,0.55,1883.7,1883.5,5.107]
["bitfinex","ETHUSD",1743589553639,0.06636464,1883.6,1883.5,5.107]
["bitfinex","ETHUSD",1743589553813,5.37534464,1883.6,1883.5,5.107]
["bitfinex","ETHUSD",1743589554426,10.68451464,1883.6,1883.2,31.1655]
["bitfinex","ETHUSD",1743589554610,5.30939,1883.5,1883.2,31.1655]
["bitfinex","ETHUSD",1743589554812,5.37616582,1883.4,1883.3,5.107]
["bitfinex","ETHUSD",1743589555130,5.840739,1883.4,1883.3,5.107]
["bitfinex","ETHUSD",1743589555326,5.3098,1883.4,1883.3,5.107]
["bitfinex","ETHUSD",1743589558157,5.66743229,1883.4,1883.3,5.107]
["bitfinex","ETHUSD",1743589558662,5.73380612,1883.4,1883.3,5.107]
["bitfinex","ETHUSD",1743589559220,0.42400612,1883.4,1883.3,5.107]
["bitfinex","ETHUSD",1743589559551,0.35763229,1883.4,1883.3,5.107]
["bitfinex","ETHUSD",1743589560224,6.83119432,1883.4,1883.3,5.107]
["bitfinex","ETHUSD",1743589560858,1.52165432,1883.4,1883.3,5.107]
["bitfinex","ETHUSD",1743589561455,6.83119432,1883.4,1883.3,5.107]
["bitfinex","ETHUSD",1743589561655,1.45528052,1883.4,1883.3,5.107]
["bitfinex","ETHUSD",1743589561868,1.52165427,1883.4,1883.3,5.107]
["bitfinex","ETHUSD",1743589562160,1.45528052,1883.4,1883.3,5.107]
["bitfinex","ETHUSD",1743589562315,0.35763229,1883.4,1883.3,5.107]
["bitfinex","ETHUSD",1743589563753,0.42400597,1883.4,1883.3,5.107]
["bitfinex","ETHUSD",1743589564143,0.35763229,1883.4,1883.3,5.107]
["bitfinex","ETHUSD",1743589564453,0.42400597,1883.4,1883.3,5.107]
["bitfinex","ETHUSD",1743589564659,0.35763229,1883.4,1883.3,5.107]
["bitfinex","ETHUSD",1743589565145,0.42400596,1883.4,1883.3,5.107]
["bitfinex","ETHUSD",1743589566356,0.35763229,1883.4,1883.3,5.107]
["bitfinex","ETHUSD",1743589566653,0.35763229,1883.4,1883.3,5.7075]
["bitfinex","ETHUSD",1743589567034,5.30928,1883.5,1883.3,5.107]
["bitfinex","ETHUSD",1743589567227,0.35752687,1883.4,1883.3,5.107]
["bitfinex","ETHUSD",1743589568628,0.35752687,1883.4,1883.3,29.58532]
["bitfinex","ETHUSD",1743589568824,6.05,1883.8,1883.4,5.30929]
["bitfinex","ETHUSD",1743589569136,6.05,1883.8,1883.5,5.90974]
["bitfinex","ETHUSD",1743589569336,6.05,1883.8,1883.5,0.6005]
["bitfinex","ETHUSD",1743589569539,6.05,1883.8,1883.5,0.76628404]
["bitfinex","ETHUSD",1743589570160,0.61635498,1883.9,1883.5,0.76628404]
["bitfinex","ETHUSD",1743589570339,5.30881,1883.7,1883.5,0.16578404]
["bitfinex","ETHUSD",1743589570527,10.68409301,1883.7,1883.5,0.16578404]
["bitfinex","ETHUSD",1743589570828,5.37517301,1883.7,1883.4,0.16578404]
["bitfinex","ETHUSD",1743589571026,10.68409301,1883.7,1883.4,0.16578404]
["bitfinex","ETHUSD",1743589571356,0.06636301,1883.7,1883.4,0.16578404]
["bitfinex","ETHUSD",1743589571561,5.85917,1883.6,1883.5,5.106]
["bitfinex","ETHUSD",1743589573270,6.28348654,1883.6,1883.5,5.106]
["bitfinex","ETHUSD",1743589573583,6.28348654,1883.6,1883.3,0.16578404]
["bitfinex","ETHUSD",1743589573584,6.61224,1883.4,1883.3,0.16578404]
["bitfinex","ETHUSD",1743589573779,20.48870297,1883.4,1883.3,5.27178404]
["bitfinex","ETHUSD",1743589574071,26.86184651,1883.4,1883.3,5.27178404]
["bitfinex","ETHUSD",1743589574926,23.67784651,1883.4,1883.3,5.27178404]
["bitfinex","ETHUSD",1743589575460,23.67784651,1883.4,1883.3,5.106]
["bitfinex","ETHUSD",1743589577737,23.67784651,1883.4,1882.5,32.30307373]
["bitfinex","ETHUSD",1743589577942,5.3118,1882.6,1882.5,30.563]
["bitfinex","ETHUSD",1743589578147,5.73219839,1882.6,1882.5,35.669]
["bitfinex","ETHUSD",1743589578496,5.31288,1882.3,1882.1,0.05]
["bitfinex","ETHUSD",1743589578784,5.73176279,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743589578945,5.73176279,1882.2,1882.1,5.156]
["bitfinex","ETHUSD",1743589579136,5.731761,1882.2,1882.1,5.156]
["bitfinex","ETHUSD",1743589580589,6.482861,1882.2,1882.1,5.157]
["bitfinex","ETHUSD",1743589580737,7.5873251,1882.2,1882.1,5.157]
["bitfinex","ETHUSD",1743589583787,6.83622584,1882.2,1882.1,5.157]
["bitfinex","ETHUSD",1743589584485,7.38622584,1882.2,1882.1,5.157]
["bitfinex","ETHUSD",1743589584918,13.43622584,1882.2,1882.1,5.157]
["bitfinex","ETHUSD",1743589585223,13.36980832,1882.2,1882.1,5.157]
["bitfinex","ETHUSD",1743589586309,18.96139132,1882.2,1882.1,5.158]
["bitfinex","ETHUSD",1743589586491,14.20130832,1882.2,1882.1,5.158]
["bitfinex","ETHUSD",1743589589374,14.20130832,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743589589581,21.96139132,1882.2,1882.1,5.158]
["bitfinex","ETHUSD",1743589589802,17.20130832,1882.2,1882.1,5.158]
["bitfinex","ETHUSD",1743589592316,21.96139132,1882.2,1882.1,5.158]
["bitfinex","ETHUSD",1743589593583,17.20130832,1882.2,1882.1,5.158]
["bitfinex","ETHUSD",1743589596585,21.96139132,1882.2,1882.1,5.158]
["bitfinex","ETHUSD",1743589597220,17.20130832,1882.2,1882.1,5.158]
["bitfinex","ETHUSD",1743589599717,11.05687832,1882.2,1882.1,5.158]
["bitfinex","ETHUSD",1743589599933,17.89934422,1882.2,1882.1,5.158]
["bitfinex","ETHUSD",1743589600129,6.40241422,1882.2,1882.1,5.158]
["bitfinex","ETHUSD",1743589605693,0.35241422,1882.2,1882.1,5.158]
["bitfinex","ETHUSD",1743589606193,0.34308106,1882.2,1882.1,5.158]
["bitfinex","ETHUSD",1743589606520,5.37888189,1882.4,1882.1,5.158]
["bitfinex","ETHUSD",1743589606687,0.34308106,1882.2,1882.1,5.32392857]
["bitfinex","ETHUSD",1743589606887,6.52173608,1882.4,1882.1,5.32392857]
["bitfinex","ETHUSD",1743589606888,5.37888189,1882.4,1882.1,5.32392857]
["bitfinex","ETHUSD",1743589607119,0.34308106,1882.2,1882.1,5.32392857]
["bitfinex","ETHUSD",1743589607326,0.06641189,1882.4,1882.1,5.32392857]
["bitfinex","ETHUSD",1743589607524,0.34308106,1882.2,1882.1,5.32392857]
["bitfinex","ETHUSD",1743589607731,5.37878189,1882.4,1882.1,5.32392857]
["bitfinex","ETHUSD",1743589607925,0.34308106,1882.2,1882.1,5.32392857]
["bitfinex","ETHUSD",1743589608131,0.06641189,1882.4,1882.1,5.32392857]
["bitfinex","ETHUSD",1743589608331,0.34308106,1882.2,1882.1,5.32392857]
["bitfinex","ETHUSD",1743589608525,0.06641189,1882.4,1882.1,5.32392857]
["bitfinex","ETHUSD",1743589608734,0.34308106,1882.2,1882.1,5.32392857]
["bitfinex","ETHUSD",1743589608930,5.31284,1882.3,1882.1,5.32392857]
["bitfinex","ETHUSD",1743589609118,0.87436506,1882.2,1882.1,0.21592857]
["bitfinex","ETHUSD",1743589609330,0.34308106,1882.2,1882.1,5.32392857]
["bitfinex","ETHUSD",1743589610715,0.34308106,1882.2,1882.1,5.158]
["bitfinex","ETHUSD",1743589611318,5.65601106,1882.2,1882.1,5.158]
["bitfinex","ETHUSD",1743589611514,6.20601106,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743589611720,6.20601106,1882.2,1882.1,5.158]
["bitfinex","ETHUSD",1743589611937,7.96940417,1882.2,1882.1,5.158]
["bitfinex","ETHUSD",1743589612314,14.01940417,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743589612614,21.77948717,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743589612813,9.66561,1882.1,1882.0,0.16592857]
["bitfinex","ETHUSD",1743589613013,9.66617,1881.9,1881.8,30.563]
["bitfinex","ETHUSD",1743589613205,20.54268568,1881.9,1881.8,35.67]
["bitfinex","ETHUSD",1743589613410,20.476253,1881.9,1881.8,35.67]
["bitfinex","ETHUSD",1743589613606,20.81764556,1881.9,1881.8,35.67]
["bitfinex","ETHUSD",1743589613815,5.31491,1881.5,1881.1,31.2325]
["bitfinex","ETHUSD",1743589614011,11.43135253,1881.5,1881.2,5.107]
["bitfinex","ETHUSD",1743589614229,0.33991479,1881.4,1881.2,5.107]
["bitfinex","ETHUSD",1743589615441,0.33991479,1881.4,1881.3,0.6005]
["bitfinex","ETHUSD",1743589616742,0.33991479,1881.4,1881.3,24.50397]
["bitfinex","ETHUSD",1743589617051,6.05,1881.5,1881.4,5.91569]
["bitfinex","ETHUSD",1743589617259,0.06643315,1881.8,1881.4,5.91569]
["bitfinex","ETHUSD",1743589617753,0.33991479,1881.7,1881.4,0.6005]
["bitfinex","ETHUSD",1743589619932,0.33991479,1881.7,1881.4,5.91569]
["bitfinex","ETHUSD",1743589620712,5.31408,1881.8,1881.4,0.6005]
["bitfinex","ETHUSD",1743589620912,0.33991479,1881.6,1881.4,0.6005]
["bitfinex","ETHUSD",1743589621221,0.33991479,1881.5,1881.4,0.6005]
["bitfinex","ETHUSD",1743589621746,7.04317594,1881.9,1881.4,5.91569]
["bitfinex","ETHUSD",1743589621747,5.31382,1881.9,1881.4,5.91569]
["bitfinex","ETHUSD",1743589621935,0.33991479,1881.5,1881.4,5.91569]
["bitfinex","ETHUSD",1743589622110,0.0664292,1881.9,1881.4,18.587]
["bitfinex","ETHUSD",1743589622311,5.38032678,1881.9,1881.5,0.6005]
["bitfinex","ETHUSD",1743589622530,5.31519,1881.4,1881.3,0.16599383]
["bitfinex","ETHUSD",1743589622847,3.0,1881.4,1881.3,5.27399383]
["bitfinex","ETHUSD",1743589623030,8.38163366,1881.4,1881.3,5.27399383]
["bitfinex","ETHUSD",1743589623471,8.31519,1881.4,1881.3,5.27399383]
["bitfinex","ETHUSD",1743589623653,8.31519,1881.4,1881.3,5.108]
["bitfinex","ETHUSD",1743589624463,8.3816333,1881.4,1881.3,5.108]
["bitfinex","ETHUSD",1743589625629,6.05,1881.6,1881.3,5.108]
["bitfinex","ETHUSD",1743589625630,9.05,1881.6,1881.3,5.108]
["bitfinex","ETHUSD",1743589625947,9.05,1881.6,1881.3,5.7085]
["bitfinex","ETHUSD",1743589627442,6.05,1881.6,1881.3,5.7085]
["bitfinex","ETHUSD",1743589627653,6.05,1881.6,1881.3,11.02382]
["bitfinex","ETHUSD",1743589628050,6.05,1881.6,1881.3,5.7085]
["bitfinex","ETHUSD",1743589628372,6.05,1881.6,1881.3,11.02387]
["bitfinex","ETHUSD",1743589628938,5.31407,1881.8,1881.4,5.31517]
["bitfinex","ETHUSD",1743589629149,5.38049945,1881.8,1881.3,11.02387]
["bitfinex","ETHUSD",1743589630075,5.38049945,1881.8,1881.3,11.18984]
["bitfinex","ETHUSD",1743589630741,5.38049945,1881.8,1881.4,5.31512]
["bitfinex","ETHUSD",1743589630941,0.06642945,1881.8,1881.4,5.31512]
["bitfinex","ETHUSD",1743589631199,5.38057945,1881.8,1881.3,11.18984]
["bitfinex","ETHUSD",1743589631374,10.69481945,1881.8,1881.3,11.02387]
["bitfinex","ETHUSD",1743589631546,5.38057945,1881.8,1881.3,11.02387]
["bitfinex","ETHUSD",1743589631873,5.38057945,1881.8,1881.3,11.02384]
["bitfinex","ETHUSD",1743589633289,0.33526939,1881.7,1881.3,11.02384]
["bitfinex","ETHUSD",1743589634384,0.33526939,1881.7,1881.3,11.18981277]
["bitfinex","ETHUSD",1743589634588,0.33526939,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1743589634756,0.33526939,1881.7,1881.6,5.91512]
["bitfinex","ETHUSD",1743589634957,0.0664232,1882.3,1881.8,0.6005]
["bitfinex","ETHUSD",1743589635163,6.09099,1882.5,1882.0,5.31331]
["bitfinex","ETHUSD",1743589635358,0.33526939,1882.2,1882.1,30.592]
["bitfinex","ETHUSD",1743589635878,0.609099,1882.4,1882.1,31.1925]
["bitfinex","ETHUSD",1743589636057,0.33526939,1882.2,1882.1,31.1925]
["bitfinex","ETHUSD",1743589636381,5.37924818,1882.3,1882.1,30.592]
["bitfinex","ETHUSD",1743589636568,0.33526939,1882.2,1882.1,30.592]
["bitfinex","ETHUSD",1743589636768,7.60285115,1882.2,1882.1,30.592]
["bitfinex","ETHUSD",1743589636964,12.36293415,1882.2,1882.1,30.592]
["bitfinex","ETHUSD",1743589637182,15.36293415,1882.2,1882.1,30.592]
["bitfinex","ETHUSD",1743589637583,10.60285115,1882.2,1882.1,30.592]
["bitfinex","ETHUSD",1743589638179,10.66927042,1882.2,1882.1,30.592]
["bitfinex","ETHUSD",1743589638383,15.40745342,1882.2,1882.1,30.592]
["bitfinex","ETHUSD",1743589638579,21.39103415,1882.2,1882.1,30.592]
["bitfinex","ETHUSD",1743589639884,5.31349,1882.0,1881.9,5.108]
["bitfinex","ETHUSD",1743589640080,7.30469604,1882.0,1881.9,5.108]
["bitfinex","ETHUSD",1743589640248,21.66477904,1882.0,1881.9,5.108]
["bitfinex","ETHUSD",1743589640445,6.12144,1881.7,1881.6,30.589]
["bitfinex","ETHUSD",1743589640670,6.18787223,1881.7,1881.6,35.696]
["bitfinex","ETHUSD",1743589641001,7.67767351,1881.7,1881.6,35.696]
["bitfinex","ETHUSD",1743589641362,19.03775651,1881.7,1881.6,30.589]
["bitfinex","ETHUSD",1743589641693,21.97132428,1881.7,1881.6,35.696]
["bitfinex","ETHUSD",1743589642287,21.16422428,1881.7,1881.6,35.696]
["bitfinex","ETHUSD",1743589642464,21.95452428,1881.7,1881.6,35.696]
["bitfinex","ETHUSD",1743589644886,21.95452428,1881.7,1881.6,5.107]
["bitfinex","ETHUSD",1743589648706,17.19444128,1881.7,1881.6,5.107]
["bitfinex","ETHUSD",1743589650388,7.53980128,1881.7,1881.6,5.107]
["bitfinex","ETHUSD",1743589650557,6.38959806,1881.7,1881.6,5.107]
["bitfinex","ETHUSD",1743589650878,11.70393806,1881.7,1881.6,5.107]
["bitfinex","ETHUSD",1743589652704,12.25393806,1881.7,1881.6,5.107]
["bitfinex","ETHUSD",1743589656270,6.38959806,1881.7,1881.6,5.107]
["bitfinex","ETHUSD",1743589656468,6.38959806,1881.7,1881.6,5.7075]
["bitfinex","ETHUSD",1743589657285,11.70393806,1881.7,1881.6,5.7075]
["bitfinex","ETHUSD",1743589657679,11.70393806,1881.7,1881.6,5.107]
["bitfinex","ETHUSD",1743589657974,13.40575387,1881.7,1881.6,5.107]
["bitfinex","ETHUSD",1743589659932,13.95575387,1881.7,1881.6,5.107]
["bitfinex","ETHUSD",1743589660121,14.78815387,1881.7,1881.6,5.107]
["bitfinex","ETHUSD",1743589663223,5.3149,1881.5,1881.4,30.594]
["bitfinex","ETHUSD",1743589663427,5.3149,1881.5,1881.4,35.701]
["bitfinex","ETHUSD",1743589663628,5.64995811,1881.5,1881.4,35.701]
["bitfinex","ETHUSD",1743589666828,5.64995811,1881.5,1881.4,30.594]
["bitfinex","ETHUSD",1743589667033,5.64995811,1881.5,1881.4,35.701]
["bitfinex","ETHUSD",1743589669209,0.33505811,1881.5,1881.4,35.701]
["bitfinex","ETHUSD",1743589670041,6.05,1881.7,1881.4,35.701]
["bitfinex","ETHUSD",1743589670347,11.36459,1881.7,1881.4,35.701]
["bitfinex","ETHUSD",1743589670531,0.33558616,1881.6,1881.4,35.86697956]
["bitfinex","ETHUSD",1743589671651,5.65020616,1881.6,1881.4,35.86697956]
["bitfinex","ETHUSD",1743589672499,0.33558616,1881.6,1881.5,0.16597956]
["bitfinex","ETHUSD",1743589674537,5.65020616,1881.6,1881.5,0.16597956]
["bitfinex","ETHUSD",1743589675004,7.35167778,1881.6,1881.5,0.16597956]
["bitfinex","ETHUSD",1743589675207,7.35167778,1881.6,1881.4,35.701]
["bitfinex","ETHUSD",1743589675541,5.65020616,1881.6,1881.4,35.701]
["bitfinex","ETHUSD",1743589675910,0.33558616,1881.6,1881.4,35.701]
["bitfinex","ETHUSD",1743589677947,5.65023616,1881.6,1881.4,35.701]
["bitfinex","ETHUSD",1743589678114,5.65023616,1881.6,1881.5,0.16598324]
["bitfinex","ETHUSD",1743589679715,5.65023616,1881.6,1881.4,35.701]
["bitfinex","ETHUSD",1743589681612,0.33558616,1881.6,1881.5,5.9154]
["bitfinex","ETHUSD",1743589681950,6.05,1882.0,1881.8,5.31399]
["bitfinex","ETHUSD",1743589682151,6.05,1882.0,1881.9,5.106]
["bitfinex","ETHUSD",1743589686451,18.48685524,1882.0,1881.9,5.106]
["bitfinex","ETHUSD",1743589686751,19.188636,1882.0,1881.9,5.106]
["bitfinex","ETHUSD",1743589686952,25.372636,1882.0,1881.9,5.106]
["bitfinex","ETHUSD",1743589687248,12.84177,1881.9,1881.8,0.18823294]
["bitfinex","ETHUSD",1743589687420,5.31575,1881.2,1881.1,0.05]
["bitfinex","ETHUSD",1743589687816,23.75788436,1881.2,1881.1,0.05]
["bitfinex","ETHUSD",1743589688060,4.0156,1880.8,1880.1,0.6152362]
["bitfinex","ETHUSD",1743589688268,4.760083,1880.5,1880.2,5.105]
["bitfinex","ETHUSD",1743589688448,0.06647898,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1743589688617,6.05,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1743589688817,6.11646323,1881.0,1880.6,5.7055]
["bitfinex","ETHUSD",1743589689130,6.8024,1881.3,1880.7,41.223]
["bitfinex","ETHUSD",1743589689339,5.31598,1881.2,1880.7,35.906]
["bitfinex","ETHUSD",1743589689654,5.31688,1880.8,1880.7,30.589]
["bitfinex","ETHUSD",1743589690160,10.69342489,1880.8,1880.7,30.589]
["bitfinex","ETHUSD",1743589690470,5.38334189,1880.8,1880.7,35.694]
["bitfinex","ETHUSD",1743589690774,0.7584,1880.9,1880.7,35.694]
["bitfinex","ETHUSD",1743589690939,6.11645886,1881.0,1880.7,35.694]
["bitfinex","ETHUSD",1743589691139,6.05,1881.0,1880.8,0.6005]
["bitfinex","ETHUSD",1743589691342,3.55,1881.4,1880.7,30.589]
["bitfinex","ETHUSD",1743589691343,6.05,1881.3,1880.7,30.589]
["bitfinex","ETHUSD",1743589691561,5.31632,1881.0,1880.8,5.105]
["bitfinex","ETHUSD",1743589691764,5.8666,1880.9,1880.8,5.105]
["bitfinex","ETHUSD",1743589691962,11.9166,1880.9,1880.7,30.589]
["bitfinex","ETHUSD",1743589692132,6.05,1880.9,1880.8,5.105]
["bitfinex","ETHUSD",1743589692830,5.31624,1881.1,1880.8,5.105]
["bitfinex","ETHUSD",1743589693031,11.36586,1881.2,1880.9,0.6005]
["bitfinex","ETHUSD",1743589693270,0.30438414,1881.0,1880.8,5.105]
["bitfinex","ETHUSD",1743589693455,5.3166,1880.9,1880.8,5.105]
["bitfinex","ETHUSD",1743589693742,5.68352394,1880.9,1880.8,5.105]
["bitfinex","ETHUSD",1743589694178,10.99360694,1880.9,1880.8,5.105]
["bitfinex","ETHUSD",1743589694361,10.92714764,1880.9,1880.8,5.105]
["bitfinex","ETHUSD",1743589694566,7.8746134,1880.9,1880.8,5.105]
["bitfinex","ETHUSD",1743589694871,12.70115914,1880.9,1880.8,5.105]
["bitfinex","ETHUSD",1743589695030,7.8746134,1880.9,1880.8,5.105]
["bitfinex","ETHUSD",1743589695361,7.94107613,1880.9,1880.8,5.105]
["bitfinex","ETHUSD",1743589695558,7.8746134,1880.9,1880.8,5.105]
["bitfinex","ETHUSD",1743589695773,7.94107612,1880.9,1880.8,5.105]
["bitfinex","ETHUSD",1743589695973,7.8746134,1880.9,1880.8,5.105]
["bitfinex","ETHUSD",1743589696184,7.39107559,1880.9,1880.8,5.105]
["bitfinex","ETHUSD",1743589696334,7.3910737,1880.9,1880.8,5.105]
["bitfinex","ETHUSD",1743589696982,7.9410737,1880.9,1880.8,5.105]
["bitfinex","ETHUSD",1743589697146,5.86688,1880.8,1880.7,30.589]
["bitfinex","ETHUSD",1743589697328,18.00275837,1880.8,1880.7,30.589]
["bitfinex","ETHUSD",1743589697548,21.81705837,1880.8,1880.7,35.715]
["bitfinex","ETHUSD",1743589697752,22.11752301,1880.8,1880.7,35.715]
["bitfinex","ETHUSD",1743589698568,22.11752301,1880.8,1880.7,35.713]
["bitfinex","ETHUSD",1743589699458,5.86858,1880.2,1880.1,30.654]
["bitfinex","ETHUSD",1743589699664,11.98506807,1880.2,1880.1,30.654]
["bitfinex","ETHUSD",1743589699885,17.486763,1880.2,1880.1,35.79]
["bitfinex","ETHUSD",1743589700066,20.78722764,1880.2,1880.1,35.79]
["bitfinex","ETHUSD",1743589700266,23.3977904,1880.2,1880.1,35.79]
["bitfinex","ETHUSD",1743589701077,5.32056,1879.5,1879.4,30.604]
["bitfinex","ETHUSD",1743589701315,11.98706966,1879.5,1879.4,30.604]
["bitfinex","ETHUSD",1743589701474,6.6,1879.5,1879.4,30.604]
["bitfinex","ETHUSD",1743589701658,6.35046464,1879.5,1879.4,35.92484]
["bitfinex","ETHUSD",1743589701860,0.30046464,1879.5,1879.4,55.13234]
["bitfinex","ETHUSD",1743589702265,6.05,1879.9,1879.7,10.63967]
["bitfinex","ETHUSD",1743589702509,11.563183,1880.2,1879.8,5.148]
["bitfinex","ETHUSD",1743589702660,12.8249583,1880.2,1879.9,5.149]
["bitfinex","ETHUSD",1743589702858,6.05,1880.2,1880.0,5.319]
["bitfinex","ETHUSD",1743589703115,6.05,1880.2,1879.9,10.46838]
["bitfinex","ETHUSD",1743589703707,6.05,1880.2,1879.9,5.149]
["bitfinex","ETHUSD",1743589703904,5.38547307,1880.1,1879.9,5.149]
["bitfinex","ETHUSD",1743589704075,5.8693,1880.0,1879.6,5.32024]
["bitfinex","ETHUSD",1743589704271,0.06649359,1880.0,1879.7,5.148]
["bitfinex","ETHUSD",1743589704476,0.55,1880.1,1879.7,10.46785]
["bitfinex","ETHUSD",1743589704697,0.55,1880.1,1879.7,5.148]
["bitfinex","ETHUSD",1743589704992,0.55,1880.1,1879.7,10.46784]
["bitfinex","ETHUSD",1743589705187,5.31985,1879.8,1879.4,30.604]
["bitfinex","ETHUSD",1743589705392,5.32014,1879.7,1879.5,5.186]
["bitfinex","ETHUSD",1743589705605,5.86979,1879.8,1879.5,5.186]
["bitfinex","ETHUSD",1743589705911,5.87028,1879.6,1879.5,5.186]
["bitfinex","ETHUSD",1743589706263,5.87028,1879.6,1879.4,30.604]
["bitfinex","ETHUSD",1743589706264,5.32056,1879.5,1879.4,30.604]
["bitfinex","ETHUSD",1743589706469,6.6,1879.5,1879.4,35.826]
["bitfinex","ETHUSD",1743589706707,11.92056,1879.5,1879.4,35.826]
["bitfinex","ETHUSD",1743589707514,6.6,1879.5,1879.4,35.826]
["bitfinex","ETHUSD",1743589707667,6.05,1879.5,1879.4,35.826]
["bitfinex","ETHUSD",1743589708067,0.55,1879.6,1879.4,35.826]
["bitfinex","ETHUSD",1743589708265,0.29564039,1879.5,1879.4,35.826]
["bitfinex","ETHUSD",1743589708900,6.1165044,1879.7,1879.4,35.826]
["bitfinex","ETHUSD",1743589709063,0.29564039,1879.5,1879.4,35.826]
["bitfinex","ETHUSD",1743589709272,11.4366244,1879.7,1879.4,35.826]
["bitfinex","ETHUSD",1743589709603,8.16046044,1879.7,1879.4,35.826]
["bitfinex","ETHUSD",1743589709899,5.61610039,1879.6,1879.4,30.604]
["bitfinex","ETHUSD",1743589710101,5.61610039,1879.6,1879.5,5.219]
["bitfinex","ETHUSD",1743589710317,0.29564039,1879.6,1879.5,10.53956]
["bitfinex","ETHUSD",1743589710614,6.05,1879.7,1879.5,5.219]
["bitfinex","ETHUSD",1743589710818,0.28890659,1879.6,1879.5,5.219]
["bitfinex","ETHUSD",1743589711112,6.05,1879.7,1879.5,5.219]
["bitfinex","ETHUSD",1743589711273,0.28890659,1879.6,1879.5,5.219]
["bitfinex","ETHUSD",1743589711670,6.05,1879.7,1879.5,5.219]
["bitfinex","ETHUSD",1743589711922,0.28890659,1879.6,1879.5,5.219]
["bitfinex","ETHUSD",1743589712065,0.28890659,1879.6,1879.5,10.53956]
["bitfinex","ETHUSD",1743589712271,6.05,1879.7,1879.5,5.219]
["bitfinex","ETHUSD",1743589712471,0.28890659,1879.6,1879.5,5.219]
["bitfinex","ETHUSD",1743589712769,6.05,1879.7,1879.5,5.219]
["bitfinex","ETHUSD",1743589712970,0.28890659,1879.6,1879.5,5.219]
["bitfinex","ETHUSD",1743589713310,10.63909,1879.9,1879.5,10.53955]
["bitfinex","ETHUSD",1743589713510,0.28890659,1879.6,1879.5,10.53955]
["bitfinex","ETHUSD",1743589713669,5.31973,1879.8,1879.5,5.219]
["bitfinex","ETHUSD",1743589713868,0.28890659,1879.6,1879.5,5.219]
["bitfinex","ETHUSD",1743589714068,10.63968,1879.8,1879.5,5.219]
["bitfinex","ETHUSD",1743589714704,0.28890659,1879.7,1879.5,5.219]
["bitfinex","ETHUSD",1743589714900,0.28890659,1879.7,1879.5,10.53943]
["bitfinex","ETHUSD",1743589715213,5.32023,1879.7,1879.5,5.219]
["bitfinex","ETHUSD",1743589715518,0.28763342,1879.6,1879.5,5.219]
["bitfinex","ETHUSD",1743589716218,5.32,1879.7,1879.5,5.219]
["bitfinex","ETHUSD",1743589716376,0.28763342,1879.6,1879.5,5.219]
["bitfinex","ETHUSD",1743589716574,5.32,1879.7,1879.5,5.219]
["bitfinex","ETHUSD",1743589716775,0.28763342,1879.6,1879.5,5.219]
["bitfinex","ETHUSD",1743589717572,5.38623984,1879.8,1879.5,5.219]
["bitfinex","ETHUSD",1743589717773,0.28763342,1879.7,1879.5,5.219]
["bitfinex","ETHUSD",1743589717975,0.55,1879.8,1879.5,10.53945]
["bitfinex","ETHUSD",1743589718172,0.28763342,1879.7,1879.5,5.219]
["bitfinex","ETHUSD",1743589719203,5.8704,1879.6,1879.4,30.604]
["bitfinex","ETHUSD",1743589719404,5.32056,1879.5,1879.4,30.604]
["bitfinex","ETHUSD",1743589719602,6.15819342,1879.5,1879.4,35.803]
["bitfinex","ETHUSD",1743589720180,6.15819342,1879.5,1879.4,35.804]
["bitfinex","ETHUSD",1743589720891,6.22470477,1879.5,1879.4,35.804]
["bitfinex","ETHUSD",1743589721091,7.98421525,1879.5,1879.4,35.804]
["bitfinex","ETHUSD",1743589721335,7.98421525,1879.5,1879.4,30.604]
["bitfinex","ETHUSD",1743589721482,7.98421525,1879.5,1879.4,35.801]
["bitfinex","ETHUSD",1743589721880,8.74351525,1879.5,1879.4,30.604]
["bitfinex","ETHUSD",1743589722116,8.74351525,1879.5,1879.4,35.799]
["bitfinex","ETHUSD",1743589722594,8.6770039,1879.5,1879.4,35.799]
["bitfinex","ETHUSD",1743589723116,0.83763342,1879.5,1879.4,35.799]
["bitfinex","ETHUSD",1743589723615,0.28763342,1879.5,1879.4,35.799]
["bitfinex","ETHUSD",1743589726295,6.15819342,1879.5,1879.4,35.799]
["bitfinex","ETHUSD",1743589726912,3.184,1879.1,1878.3,0.1127957]
["bitfinex","ETHUSD",1743589727217,0.55,1878.5,1878.4,5.279]
["bitfinex","ETHUSD",1743589727409,6.6,1878.5,1878.4,5.279]
["bitfinex","ETHUSD",1743589727605,6.88195428,1878.5,1878.4,5.279]
["bitfinex","ETHUSD",1743589727808,6.33195428,1878.5,1878.4,5.279]
["bitfinex","ETHUSD",1743589728001,6.33195428,1878.5,1878.4,10.60267]
["bitfinex","ETHUSD",1743589728203,6.33195428,1878.5,1878.4,5.279]
["bitfinex","ETHUSD",1743589728386,6.33195428,1878.5,1878.4,10.59867]
["bitfinex","ETHUSD",1743589728584,6.33195428,1878.5,1878.4,5.279]
["bitfinex","ETHUSD",1743589729187,6.33195428,1878.5,1878.4,29.21867]
["bitfinex","ETHUSD",1743589729388,6.05,1878.5,1878.4,29.21867]
["bitfinex","ETHUSD",1743589729591,6.32462642,1878.5,1878.4,29.21867]
["bitfinex","ETHUSD",1743589730024,11.98851618,1879.0,1878.6,5.32286]
["bitfinex","ETHUSD",1743589730229,0.27462642,1878.9,1878.6,5.32286]
["bitfinex","ETHUSD",1743589730517,0.27462642,1878.9,1878.7,5.32281]
["bitfinex","ETHUSD",1743589730737,0.27462642,1878.9,1878.8,10.59754]
["bitfinex","ETHUSD",1743589731627,0.55,1879.2,1878.9,5.32213]
["bitfinex","ETHUSD",1743589731798,0.27552945,1879.1,1878.9,5.32213]
["bitfinex","ETHUSD",1743589732122,0.55,1879.2,1878.9,5.32213]
["bitfinex","ETHUSD",1743589732325,0.27552945,1879.0,1878.9,5.32213]
["bitfinex","ETHUSD",1743589732517,0.55,1879.2,1878.9,5.32213]
["bitfinex","ETHUSD",1743589732712,0.27552945,1879.0,1878.9,5.32213]
["bitfinex","ETHUSD",1743589733025,0.27552945,1879.0,1878.8,10.59735]
["bitfinex","ETHUSD",1743589733227,0.55,1879.2,1878.8,10.59735]
["bitfinex","ETHUSD",1743589733394,9.05597,1879.0,1878.9,5.266]
["bitfinex","ETHUSD",1743589733595,9.05654,1878.8,1878.7,30.631]
["bitfinex","ETHUSD",1743589733826,9.39967292,1878.8,1878.7,35.921]
["bitfinex","ETHUSD",1743589734024,10.19147292,1878.8,1878.7,35.921]
["bitfinex","ETHUSD",1743589734994,7.00747292,1878.8,1878.7,35.921]
["bitfinex","ETHUSD",1743589735214,8.24045721,1878.8,1878.7,35.921]
["bitfinex","ETHUSD",1743589736741,0.34313292,1878.8,1878.7,35.921]
["bitfinex","ETHUSD",1743589737044,0.34313292,1878.8,1878.7,41.24382]
["bitfinex","ETHUSD",1743589737045,0.27659164,1878.8,1878.7,41.24382]
["bitfinex","ETHUSD",1743589737222,6.05,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1743589737558,6.30044573,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1743589737718,6.30044573,1879.0,1878.8,5.34907976]
["bitfinex","ETHUSD",1743589738862,6.30044573,1879.0,1878.7,41.24378]
["bitfinex","ETHUSD",1743589739760,12.85130312,1879.0,1878.7,35.921]
["bitfinex","ETHUSD",1743589739964,8.2599793,1879.0,1878.7,35.921]
["bitfinex","ETHUSD",1743589740166,6.30044573,1879.0,1878.7,46.5664]
["bitfinex","ETHUSD",1743589740319,5.32254,1878.8,1878.7,30.631]
["bitfinex","ETHUSD",1743589740665,5.32254,1878.8,1878.7,35.925]
["bitfinex","ETHUSD",1743589740812,0.25044573,1878.8,1878.7,35.925]
["bitfinex","ETHUSD",1743589743835,0.25044573,1878.8,1878.7,41.24782]
["bitfinex","ETHUSD",1743589744035,6.05,1879.0,1878.7,41.24782]
["bitfinex","ETHUSD",1743589744350,0.25225601,1878.9,1878.7,41.24782]
["bitfinex","ETHUSD",1743589745661,0.25225601,1878.9,1878.7,41.24767]
["bitfinex","ETHUSD",1743589748031,0.25225601,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743589748230,0.25225601,1878.9,1878.8,5.34916989]
["bitfinex","ETHUSD",1743589748725,0.25225601,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743589748926,0.25225601,1878.9,1878.7,41.2478]
["bitfinex","ETHUSD",1743589749229,0.25225601,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743589749440,0.25225601,1878.9,1878.8,5.34916977]
["bitfinex","ETHUSD",1743589749644,0.25225601,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743589749928,0.25225601,1878.9,1878.8,5.3491689]
["bitfinex","ETHUSD",1743589750141,13.63816565,1878.9,1878.8,5.268]
["bitfinex","ETHUSD",1743589750343,5.87254,1878.8,1878.7,30.631]
["bitfinex","ETHUSD",1743589750535,6.12846932,1878.8,1878.7,35.906]
["bitfinex","ETHUSD",1743589751273,0.25592932,1878.8,1878.7,41.22882]
["bitfinex","ETHUSD",1743589751744,0.25592932,1878.8,1878.7,41.82932]
["bitfinex","ETHUSD",1743589752075,0.25592932,1878.8,1878.7,60.44232]
["bitfinex","ETHUSD",1743589752435,6.05,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743589752644,6.30523738,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743589753367,6.30523738,1878.9,1878.7,41.82932]
["bitfinex","ETHUSD",1743589753900,6.30523738,1878.9,1878.7,47.15183]
["bitfinex","ETHUSD",1743589754077,13.38528831,1878.8,1878.7,30.631]
["bitfinex","ETHUSD",1743589754256,16.31876374,1878.8,1878.7,30.631]
["bitfinex","ETHUSD",1743589754579,16.57506561,1878.8,1878.7,35.925]
["bitfinex","ETHUSD",1743589756385,6.85630187,1878.8,1878.7,35.925]
["bitfinex","ETHUSD",1743589757060,6.30630187,1878.8,1878.7,41.24782]
["bitfinex","ETHUSD",1743589757882,6.30630187,1878.8,1878.7,35.925]
["bitfinex","ETHUSD",1743589760088,1.58240187,1878.8,1878.3,0.1127957]
["bitfinex","ETHUSD",1743589760286,6.09977,1878.4,1878.3,0.1127957]
["bitfinex","ETHUSD",1743589760584,20.79319188,1878.4,1878.3,5.4387957]
["bitfinex","ETHUSD",1743589760751,15.95426219,1878.4,1878.3,5.4387957]
["bitfinex","ETHUSD",1743589762249,7.63059219,1878.4,1878.3,5.4387957]
["bitfinex","ETHUSD",1743589762453,6.85449219,1878.4,1878.3,5.4387957]
["bitfinex","ETHUSD",1743589763264,12.17816219,1878.4,1878.3,5.4387957]
["bitfinex","ETHUSD",1743589764507,6.85449219,1878.4,1878.3,5.4387957]
["bitfinex","ETHUSD",1743589765005,6.30449219,1878.4,1878.3,5.4387957]
["bitfinex","ETHUSD",1743589765185,6.30449219,1878.4,1878.3,10.7627557]
["bitfinex","ETHUSD",1743589765385,6.30449219,1878.4,1878.3,5.4387957]
["bitfinex","ETHUSD",1743589767199,6.30449219,1878.4,1878.3,36.0817957]
["bitfinex","ETHUSD",1743589769560,0.25449219,1878.4,1878.3,36.0817957]
["bitfinex","ETHUSD",1743589771307,0.25449219,1878.4,1878.3,36.0557957]
["bitfinex","ETHUSD",1743589775595,0.25449219,1878.4,1878.3,41.3797557]
["bitfinex","ETHUSD",1743589775923,0.25449219,1878.4,1878.3,36.0557957]
["bitfinex","ETHUSD",1743589776908,0.25449219,1878.4,1878.3,41.3797557]
["bitfinex","ETHUSD",1743589779255,0.25449219,1878.4,1878.3,60.5972557]
["bitfinex","ETHUSD",1743589779451,5.38887303,1878.9,1878.6,5.32309]
["bitfinex","ETHUSD",1743589779611,1.33959961,1878.8,1878.7,5.278]
["bitfinex","ETHUSD",1743589779955,0.80071231,1878.8,1878.7,5.278]
["bitfinex","ETHUSD",1743589780106,0.25071231,1878.8,1878.7,5.278]
["bitfinex","ETHUSD",1743589780600,0.25124478,1878.8,1878.7,5.278]
["bitfinex","ETHUSD",1743589782244,6.05,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1743589782443,0.7958,1879.2,1879.0,5.32197]
["bitfinex","ETHUSD",1743589782776,0.55,1879.2,1879.1,5.276]
["bitfinex","ETHUSD",1743589782935,6.05,1879.3,1879.1,5.276]
["bitfinex","ETHUSD",1743589783276,0.25513119,1879.2,1879.1,10.59759]
["bitfinex","ETHUSD",1743589785325,0.25513119,1879.2,1879.1,5.276]
["bitfinex","ETHUSD",1743589786004,0.80513119,1879.2,1878.9,5.32216]
["bitfinex","ETHUSD",1743589786152,0.8096,1878.7,1878.3,0.1127957]
["bitfinex","ETHUSD",1743589786351,0.55,1878.5,1878.4,5.305]
["bitfinex","ETHUSD",1743589786890,0.80651476,1878.5,1878.4,5.305]
["bitfinex","ETHUSD",1743589787096,0.25651476,1878.5,1878.4,5.305]
["bitfinex","ETHUSD",1743589788691,0.25651476,1878.5,1878.4,35.942]
["bitfinex","ETHUSD",1743589791055,0.25651476,1878.5,1878.4,41.26567]
["bitfinex","ETHUSD",1743589791256,0.25651476,1878.5,1878.4,35.942]
["bitfinex","ETHUSD",1743589793894,0.25651476,1878.5,1878.4,41.26567]
["bitfinex","ETHUSD",1743589796204,5.87287,1878.7,1878.4,41.26567]
["bitfinex","ETHUSD",1743589796509,0.25293994,1878.6,1878.4,35.942]
["bitfinex","ETHUSD",1743589799310,0.25293994,1878.6,1878.4,41.26566]
["bitfinex","ETHUSD",1743589800908,0.25293994,1878.6,1878.4,41.26553]
["bitfinex","ETHUSD",1743589801206,0.25293994,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743589801410,5.87339,1878.5,1878.4,30.637]
["bitfinex","ETHUSD",1743589801619,7.1608906,1878.5,1878.4,35.889]
["bitfinex","ETHUSD",1743589801810,1.8375006,1878.5,1878.4,35.889]
["bitfinex","ETHUSD",1743589802105,6.33606994,1878.6,1878.4,35.889]
["bitfinex","ETHUSD",1743589802308,0.55,1878.5,1878.4,35.889]
["bitfinex","ETHUSD",1743589802487,5.87339,1878.5,1878.4,35.889]
["bitfinex","ETHUSD",1743589803307,1.3714,1878.3,1878.1,5.7e-06]
["bitfinex","ETHUSD",1743589803627,6.69677,1877.9,1877.8,5.286]
["bitfinex","ETHUSD",1743589803812,6.76333846,1877.9,1877.8,5.286]
["bitfinex","ETHUSD",1743589804207,8.27215831,1877.9,1877.8,5.286]
["bitfinex","ETHUSD",1743589804729,5.87552,1877.8,1877.4,5.32638]
["bitfinex","ETHUSD",1743589805028,5.32566,1877.7,1877.5,5.336]
["bitfinex","ETHUSD",1743589805226,6.05,1878.2,1877.9,5.32509]
["bitfinex","ETHUSD",1743589805396,5.87453,1878.1,1878.0,5.334]
["bitfinex","ETHUSD",1743589805895,7.00108899,1878.1,1878.0,5.334]
["bitfinex","ETHUSD",1743589806097,7.06764761,1878.1,1878.0,5.334]
["bitfinex","ETHUSD",1743589807126,5.32507,1878.0,1877.6,5.35258422]
["bitfinex","ETHUSD",1743589807310,0.55,1877.8,1877.7,5.338]
["bitfinex","ETHUSD",1743589807516,5.87429,1878.2,1877.8,5.32519]
["bitfinex","ETHUSD",1743589807740,5.87429,1878.2,1877.8,10.67714716]
["bitfinex","ETHUSD",1743589807919,0.55,1878.2,1877.8,0.02669716]
["bitfinex","ETHUSD",1743589808102,0.55,1878.2,1878.0,5.32471]
["bitfinex","ETHUSD",1743589808309,0.55,1878.2,1878.1,35.986]
["bitfinex","ETHUSD",1743589808488,10.99017955,1878.3,1878.1,35.986]
["bitfinex","ETHUSD",1743589808688,5.59961678,1878.3,1878.2,5.32424]
["bitfinex","ETHUSD",1743589808935,0.7878,1878.4,1878.1,35.986]
["bitfinex","ETHUSD",1743589809540,6.11159,1878.4,1878.1,41.31043]
["bitfinex","ETHUSD",1743589810437,6.11159,1878.4,1878.1,35.986]
["bitfinex","ETHUSD",1743589810820,0.7878,1878.4,1878.1,41.31039]
["bitfinex","ETHUSD",1743589811134,6.62945672,1878.6,1878.4,5.32358]
["bitfinex","ETHUSD",1743589811463,5.85255672,1878.6,1878.5,5.33]
["bitfinex","ETHUSD",1743589811968,12.35975939,1878.6,1878.5,5.33]
["bitfinex","ETHUSD",1743589812113,5.32342,1878.5,1878.1,36.7871]
["bitfinex","ETHUSD",1743589812319,0.55,1878.5,1878.2,5.328]
["bitfinex","ETHUSD",1743589812563,5.85255672,1878.6,1878.3,5.32396]
["bitfinex","ETHUSD",1743589812863,11.17567672,1878.6,1878.2,10.65217]
["bitfinex","ETHUSD",1743589813668,11.17567672,1878.6,1878.2,15.97626]
["bitfinex","ETHUSD",1743589814219,11.17567672,1878.6,1878.2,15.97616]
["bitfinex","ETHUSD",1743589814863,14.36967672,1878.6,1878.3,5.32385]
["bitfinex","ETHUSD",1743589815171,5.85255672,1878.6,1878.4,5.32358]
["bitfinex","ETHUSD",1743589815864,5.85255672,1878.6,1878.4,35.96953]
["bitfinex","ETHUSD",1743589816022,5.85255672,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743589816224,5.85255672,1878.6,1878.4,35.96953]
["bitfinex","ETHUSD",1743589816471,5.64261769,1878.6,1878.4,30.646]
["bitfinex","ETHUSD",1743589816635,0.55,1878.5,1878.4,30.646]
["bitfinex","ETHUSD",1743589817539,6.12313504,1878.5,1878.4,30.646]
["bitfinex","ETHUSD",1743589819190,0.79974504,1878.5,1878.4,30.646]
["bitfinex","ETHUSD",1743589821484,0.24974504,1878.5,1878.4,30.646]
["bitfinex","ETHUSD",1743589821709,5.93941296,1878.7,1878.4,30.646]
["bitfinex","ETHUSD",1743589821884,5.57419663,1878.6,1878.4,30.646]
["bitfinex","ETHUSD",1743589822257,5.32339,1878.5,1878.4,30.646]
["bitfinex","ETHUSD",1743589822676,0.25091663,1878.5,1878.4,30.646]
["bitfinex","ETHUSD",1743589823755,7.14330316,1878.7,1878.4,30.646]
["bitfinex","ETHUSD",1743589823956,0.25091663,1878.5,1878.4,30.646]
["bitfinex","ETHUSD",1743589825962,8.06829516,1878.5,1878.4,35.933]
["bitfinex","ETHUSD",1743589826495,8.00175229,1878.5,1878.4,35.933]
["bitfinex","ETHUSD",1743589826857,6.91200663,1878.5,1878.4,35.933]
["bitfinex","ETHUSD",1743589827302,6.9785529,1878.5,1878.4,35.933]
["bitfinex","ETHUSD",1743589829558,9.9785529,1878.5,1878.4,30.646]
["bitfinex","ETHUSD",1743589829758,9.9785529,1878.5,1878.4,35.926]
["bitfinex","ETHUSD",1743589829963,17.58700174,1878.5,1878.4,35.926]
["bitfinex","ETHUSD",1743589830204,17.52045547,1878.5,1878.4,35.926]
["bitfinex","ETHUSD",1743589831389,8.64706547,1878.5,1878.4,35.926]
["bitfinex","ETHUSD",1743589831567,12.57816992,1878.5,1878.4,35.926]
["bitfinex","ETHUSD",1743589831772,12.51162341,1878.5,1878.4,35.926]
["bitfinex","ETHUSD",1743589835806,12.51162341,1878.5,1878.4,35.913]
["bitfinex","ETHUSD",1743589837504,20.29817108,1878.5,1878.4,30.646]
["bitfinex","ETHUSD",1743589837705,20.29817108,1878.5,1878.4,35.912]
["bitfinex","ETHUSD",1743589838003,23.71203219,1878.5,1878.4,35.912]
["bitfinex","ETHUSD",1743589839906,18.92548452,1878.5,1878.4,35.912]
["bitfinex","ETHUSD",1743589845526,22.11948452,1878.5,1878.4,35.912]
["bitfinex","ETHUSD",1743589846903,0.7828,1878.0,1877.9,30.647]
["bitfinex","ETHUSD",1743589847208,6.90687569,1878.0,1877.9,35.892]
["bitfinex","ETHUSD",1743589847714,1.58206569,1878.0,1877.9,35.892]
["bitfinex","ETHUSD",1743589847869,6.12407569,1878.0,1877.9,35.892]
["bitfinex","ETHUSD",1743589848378,0.24926569,1878.0,1877.9,35.892]
["bitfinex","ETHUSD",1743589849170,0.24926569,1878.0,1877.9,36.7196]
["bitfinex","ETHUSD",1743589851972,5.32455,1878.1,1877.9,36.7196]
["bitfinex","ETHUSD",1743589852173,0.24889286,1878.0,1877.9,36.7196]
["bitfinex","ETHUSD",1743589852415,13.15911922,1878.0,1877.9,30.647]
["bitfinex","ETHUSD",1743589852576,13.09256393,1878.0,1877.9,30.647]
["bitfinex","ETHUSD",1743589852776,13.09256393,1878.0,1877.9,35.885]
["bitfinex","ETHUSD",1743589854271,11.72331964,1878.0,1877.9,35.885]
["bitfinex","ETHUSD",1743589857087,0.24889286,1878.0,1877.9,36.6501]
["bitfinex","ETHUSD",1743589857416,5.32458,1878.1,1877.9,36.6501]
["bitfinex","ETHUSD",1743589857713,0.24772111,1878.0,1877.9,36.6501]
["bitfinex","ETHUSD",1743589858072,5.57253111,1878.0,1877.9,36.6501]
["bitfinex","ETHUSD",1743589859003,0.24772111,1878.0,1877.9,36.6501]
["bitfinex","ETHUSD",1743589860418,5.57253111,1878.0,1877.9,35.885]
["bitfinex","ETHUSD",1743589861182,6.12253111,1878.0,1877.9,35.885]
["bitfinex","ETHUSD",1743589861383,6.18909681,1878.0,1877.9,35.885]
["bitfinex","ETHUSD",1743589862609,6.12253111,1878.0,1877.9,35.885]
["bitfinex","ETHUSD",1743589863120,5.57253111,1878.0,1877.9,35.885]
["bitfinex","ETHUSD",1743589864425,6.89233111,1878.0,1877.9,30.647]
["bitfinex","ETHUSD",1743589864627,13.81899477,1878.0,1877.9,35.869]
["bitfinex","ETHUSD",1743589864796,13.75243389,1878.0,1877.9,35.869]
["bitfinex","ETHUSD",1743589864988,8.96588622,1878.0,1877.9,35.869]
["bitfinex","ETHUSD",1743589865190,6.18909633,1878.0,1877.9,35.869]
["bitfinex","ETHUSD",1743589865921,14.169644,1878.0,1877.9,35.869]
["bitfinex","ETHUSD",1743589866122,9.31653111,1878.0,1877.9,35.869]
["bitfinex","ETHUSD",1743589866330,9.38309689,1878.0,1877.9,35.869]
["bitfinex","ETHUSD",1743589867417,14.16964456,1878.0,1877.9,35.869]
["bitfinex","ETHUSD",1743589867732,16.12948124,1878.0,1877.9,35.869]
["bitfinex","ETHUSD",1743589868288,16.12948124,1878.0,1877.9,30.647]
["bitfinex","ETHUSD",1743589868503,22.55569802,1878.0,1877.9,30.647]
["bitfinex","ETHUSD",1743589868692,5.32651,1877.4,1877.3,0.7987]
["bitfinex","ETHUSD",1743589868921,5.32651,1877.4,1877.3,30.652]
["bitfinex","ETHUSD",1743589869119,6.12178051,1877.4,1877.3,35.868]
["bitfinex","ETHUSD",1743589869433,6.12178051,1877.4,1877.3,35.869]
["bitfinex","ETHUSD",1743589869632,11.8015131,1877.4,1877.3,35.869]
["bitfinex","ETHUSD",1743589869931,11.73492818,1877.4,1877.3,35.869]
["bitfinex","ETHUSD",1743589870101,13.44105,1877.4,1877.3,35.869]
["bitfinex","ETHUSD",1743589871846,8.65450233,1877.4,1877.3,35.869]
["bitfinex","ETHUSD",1743589872026,8.72108846,1877.4,1877.3,35.869]
["bitfinex","ETHUSD",1743589872529,7.89448846,1877.4,1877.3,35.869]
["bitfinex","ETHUSD",1743589880352,8.64798846,1877.4,1877.3,35.869]
["bitfinex","ETHUSD",1743589880932,8.52108,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743589881245,11.38599995,1877.2,1877.1,5.244]
["bitfinex","ETHUSD",1743589881452,16.10594051,1877.2,1877.1,5.244]
["bitfinex","ETHUSD",1743589881648,5.8785,1876.7,1876.6,30.661]
["bitfinex","ETHUSD",1743589881805,11.54472869,1876.7,1876.6,35.863]
["bitfinex","ETHUSD",1743589882009,0.2378617,1876.7,1876.6,36.6167]
["bitfinex","ETHUSD",1743589882208,5.59961678,1877.3,1877.0,0.8136]
["bitfinex","ETHUSD",1743589882412,5.60624767,1877.5,1877.3,5.32671]
["bitfinex","ETHUSD",1743589882714,12.53307258,1877.5,1877.2,5.32707]
["bitfinex","ETHUSD",1743589882914,5.32658,1877.4,1877.1,5.221]
["bitfinex","ETHUSD",1743589883258,5.3268,1877.3,1877.1,5.221]
["bitfinex","ETHUSD",1743589884046,10.65379,1877.3,1877.1,5.221]
["bitfinex","ETHUSD",1743589884946,5.39366554,1877.2,1877.1,5.221]
["bitfinex","ETHUSD",1743589885153,5.32765,1877.0,1876.8,0.8136]
["bitfinex","ETHUSD",1743589885443,5.32744,1877.1,1876.9,5.216]
["bitfinex","ETHUSD",1743589885661,5.32744,1877.1,1877.0,5.216]
["bitfinex","ETHUSD",1743589886572,5.39370017,1877.2,1877.0,5.216]
["bitfinex","ETHUSD",1743589886736,10.72096017,1877.2,1877.0,5.216]
["bitfinex","ETHUSD",1743589886936,5.32736,1877.1,1877.0,5.216]
["bitfinex","ETHUSD",1743589888334,10.72096017,1877.2,1877.0,5.216]
["bitfinex","ETHUSD",1743589888531,5.32736,1877.1,1877.0,5.216]
["bitfinex","ETHUSD",1743589888774,5.32711,1877.2,1877.0,5.216]
["bitfinex","ETHUSD",1743589889147,10.72098059,1877.2,1877.0,5.216]
["bitfinex","ETHUSD",1743589889347,5.32736,1877.1,1877.0,5.216]
["bitfinex","ETHUSD",1743589890059,5.39375059,1877.2,1877.0,5.216]
["bitfinex","ETHUSD",1743589890278,10.72104059,1877.2,1877.0,5.216]
["bitfinex","ETHUSD",1743589891074,5.32736,1877.1,1877.0,5.216]
["bitfinex","ETHUSD",1743589892235,5.5448208,1877.1,1877.0,5.216]
["bitfinex","ETHUSD",1743589895791,5.5448208,1877.1,1877.0,35.881]
["bitfinex","ETHUSD",1743589898581,6.63201888,1877.1,1877.0,35.857]
["bitfinex","ETHUSD",1743589902897,6.69861125,1877.1,1877.0,30.665]
["bitfinex","ETHUSD",1743589903070,7.47921125,1877.1,1877.0,35.846]
["bitfinex","ETHUSD",1743589903499,24.6093757,1877.1,1877.0,30.665]
["bitfinex","ETHUSD",1743589903692,5.32907,1876.5,1876.4,30.7797957]
["bitfinex","ETHUSD",1743589903896,5.54407271,1876.5,1876.4,30.7797957]
["bitfinex","ETHUSD",1743589905001,5.54407271,1876.5,1876.4,35.9657957]
["bitfinex","ETHUSD",1743589905163,5.54407271,1876.5,1876.4,30.7797957]
["bitfinex","ETHUSD",1743589905358,0.21500271,1876.5,1876.4,35.9647957]
["bitfinex","ETHUSD",1743589905557,0.21500271,1876.5,1876.4,42.1066457]
["bitfinex","ETHUSD",1743589905782,10.65729,1876.7,1876.4,36.7772957]
["bitfinex","ETHUSD",1743589905970,0.21500271,1876.5,1876.4,36.7772957]
["bitfinex","ETHUSD",1743589906166,10.65729,1876.7,1876.4,36.7772957]
["bitfinex","ETHUSD",1743589906371,0.21500271,1876.5,1876.4,36.7772957]
["bitfinex","ETHUSD",1743589906698,0.7633,1876.8,1876.4,35.9647957]
["bitfinex","ETHUSD",1743589906892,5.32883,1876.6,1876.4,35.9647957]
["bitfinex","ETHUSD",1743589907199,5.32884,1876.6,1876.4,35.9647957]
["bitfinex","ETHUSD",1743589907997,5.32884,1876.6,1876.4,30.7797957]
["bitfinex","ETHUSD",1743589907998,6.09407271,1876.5,1876.4,30.7797957]
["bitfinex","ETHUSD",1743589908300,5.54407271,1876.5,1876.4,35.9767957]
["bitfinex","ETHUSD",1743589911590,6.86517271,1876.5,1876.4,35.9677957]
["bitfinex","ETHUSD",1743589911793,6.93179017,1876.5,1876.4,35.9677957]
["bitfinex","ETHUSD",1743589912097,8.26442679,1876.5,1876.4,35.9667957]
["bitfinex","ETHUSD",1743589915304,8.26442679,1876.5,1876.4,35.9597957]
["bitfinex","ETHUSD",1743589915606,8.26442679,1876.5,1876.4,35.9607957]
["bitfinex","ETHUSD",1743589916009,1.61425679,1876.5,1876.4,35.9607957]
["bitfinex","ETHUSD",1743589916307,0.21500271,1876.5,1876.4,35.9607957]
["bitfinex","ETHUSD",1743589916607,5.54407271,1876.5,1876.4,35.9607957]
["bitfinex","ETHUSD",1743589920016,1.08397332,1876.4,1876.1,11.51014]
["bitfinex","ETHUSD",1743589920310,0.21163538,1876.3,1876.2,30.674]
["bitfinex","ETHUSD",1743589920472,1.08397332,1876.4,1876.2,30.674]
["bitfinex","ETHUSD",1743589920677,0.21163538,1876.3,1876.2,30.674]
["bitfinex","ETHUSD",1743589920875,1.08397332,1876.4,1876.2,36.00391]
["bitfinex","ETHUSD",1743589921074,0.21163538,1876.3,1876.2,41.17591]
["bitfinex","ETHUSD",1743589921314,1.08397332,1876.4,1876.2,41.17591]
["bitfinex","ETHUSD",1743589921469,0.21163538,1876.3,1876.2,41.17591]
["bitfinex","ETHUSD",1743589921669,1.08397332,1876.4,1876.2,41.17591]
["bitfinex","ETHUSD",1743589921917,0.21163538,1876.3,1876.2,41.17591]
["bitfinex","ETHUSD",1743589922074,1.08397332,1876.4,1876.2,41.17591]
["bitfinex","ETHUSD",1743589922276,0.21163538,1876.3,1876.2,41.17591]
["bitfinex","ETHUSD",1743589922580,1.08397332,1876.4,1876.3,6.12903]
["bitfinex","ETHUSD",1743589923515,1.08397332,1876.4,1876.3,6.15583007]
["bitfinex","ETHUSD",1743589923817,1.08397332,1876.4,1876.3,6.12903]
["bitfinex","ETHUSD",1743589924394,1.08397332,1876.4,1876.3,6.15582311]
["bitfinex","ETHUSD",1743589924799,1.08397332,1876.4,1876.3,6.53127788]
["bitfinex","ETHUSD",1743589925227,1.08397332,1876.4,1876.3,6.12903]
["bitfinex","ETHUSD",1743589926134,1.08397332,1876.4,1876.3,6.15582539]
["bitfinex","ETHUSD",1743589926443,1.08397332,1876.4,1876.3,6.12903]
["bitfinex","ETHUSD",1743589927953,3.32e-06,1876.4,1876.3,9.12903]
["bitfinex","ETHUSD",1743589928242,3.32e-06,1876.4,1876.3,9.53830753]
["bitfinex","ETHUSD",1743589928540,3.32e-06,1876.4,1876.3,24.03830753]
["bitfinex","ETHUSD",1743589931443,3.32e-06,1876.4,1876.3,9.53830753]
["bitfinex","ETHUSD",1743589933139,3.32e-06,1876.4,1876.3,14.69630753]
["bitfinex","ETHUSD",1743589933337,3.32e-06,1876.4,1876.3,11.69630753]
["bitfinex","ETHUSD",1743589933518,3.32e-06,1876.4,1876.3,14.69630753]
["bitfinex","ETHUSD",1743589934439,5.32782,1877.0,1876.3,9.36667753]
["bitfinex","ETHUSD",1743589934647,0.75131133,1876.9,1876.4,5.32923]
["bitfinex","ETHUSD",1743589934944,0.75131133,1876.9,1876.6,5.32858]
["bitfinex","ETHUSD",1743589935148,0.75131133,1876.9,1876.7,5.169]
["bitfinex","ETHUSD",1743589935757,6.07928133,1876.9,1876.7,5.169]
["bitfinex","ETHUSD",1743589936135,0.75131133,1876.9,1876.8,30.669]
["bitfinex","ETHUSD",1743589937864,0.21852933,1876.9,1876.8,35.99721]
["bitfinex","ETHUSD",1743589938049,0.7708,1877.1,1876.9,5.32785]
["bitfinex","ETHUSD",1743589938420,0.7708,1877.1,1876.8,41.32532]
["bitfinex","ETHUSD",1743589938624,0.7708,1877.1,1876.9,5.32775]
["bitfinex","ETHUSD",1743589938863,1.380591,1877.1,1876.9,5.35451563]
["bitfinex","ETHUSD",1743589939041,1.380591,1877.1,1876.8,35.99713]
["bitfinex","ETHUSD",1743589939561,6.707981,1877.1,1876.8,35.99713]
["bitfinex","ETHUSD",1743589940263,6.707981,1877.1,1876.8,30.669]
["bitfinex","ETHUSD",1743589940464,12.035541,1877.1,1876.8,30.669]
["bitfinex","ETHUSD",1743589940666,1.2035541,1877.0,1876.8,30.669]
["bitfinex","ETHUSD",1743589941165,6.5313541,1877.0,1876.8,30.669]
["bitfinex","ETHUSD",1743589941462,6.5312541,1877.0,1876.8,30.669]
["bitfinex","ETHUSD",1743589941999,5.32793,1876.9,1876.8,30.669]
["bitfinex","ETHUSD",1743589942164,6.1572301,1876.9,1876.8,30.669]
["bitfinex","ETHUSD",1743589942328,7.42607838,1876.9,1876.8,30.669]
["bitfinex","ETHUSD",1743589942529,7.42607838,1876.9,1876.8,35.828]
["bitfinex","ETHUSD",1743589946247,7.35947842,1876.9,1876.8,35.828]
["bitfinex","ETHUSD",1743589946778,7.42608141,1876.9,1876.8,35.828]
["bitfinex","ETHUSD",1743589947781,7.35947842,1876.9,1876.8,35.828]
["bitfinex","ETHUSD",1743589948082,7.42608142,1876.9,1876.8,35.828]
["bitfinex","ETHUSD",1743589951879,7.35947842,1876.9,1876.8,35.828]
["bitfinex","ETHUSD",1743589952043,6.5313641,1877.0,1876.8,35.828]
["bitfinex","ETHUSD",1743589952250,0.21628508,1876.9,1876.8,35.828]
["bitfinex","ETHUSD",1743589952874,6.80817712,1877.1,1876.8,35.828]
["bitfinex","ETHUSD",1743589953093,0.21628508,1876.9,1876.8,35.828]
["bitfinex","ETHUSD",1743589953254,11.52592612,1877.1,1876.8,35.828]
["bitfinex","ETHUSD",1743589953454,5.54402508,1877.0,1876.8,35.828]
["bitfinex","ETHUSD",1743589953756,10.87183508,1877.0,1876.8,35.828]
["bitfinex","ETHUSD",1743589954093,5.54402508,1877.0,1876.8,35.828]
["bitfinex","ETHUSD",1743589954304,10.87185508,1877.0,1876.8,35.828]
["bitfinex","ETHUSD",1743589954648,5.32793,1876.9,1876.8,35.828]
["bitfinex","ETHUSD",1743589955186,7.52330836,1876.9,1876.8,35.828]
["bitfinex","ETHUSD",1743589957692,11.07330836,1876.9,1876.8,35.804]
["bitfinex","ETHUSD",1743589957870,11.00671059,1876.9,1876.8,35.804]
["bitfinex","ETHUSD",1743589958058,19.80032737,1876.9,1876.8,30.669]
["bitfinex","ETHUSD",1743589958253,19.80032737,1876.9,1876.8,35.806]
["bitfinex","ETHUSD",1743589959163,5.32987,1876.3,1876.2,30.671]
["bitfinex","ETHUSD",1743589959497,5.54353671,1876.3,1876.2,30.671]
["bitfinex","ETHUSD",1743589960249,5.54353671,1876.3,1876.2,35.807]
["bitfinex","ETHUSD",1743589962611,5.54353671,1876.3,1876.2,35.806]
["bitfinex","ETHUSD",1743589964428,0.21366671,1876.3,1876.2,41.13592]
["bitfinex","ETHUSD",1743589964624,0.21366671,1876.3,1876.2,60.57992]
["bitfinex","ETHUSD",1743589964787,0.85200661,1876.9,1876.7,5.32834]
["bitfinex","ETHUSD",1743589964989,0.7854,1876.9,1876.8,5.141]
["bitfinex","ETHUSD",1743589965318,6.11333,1876.9,1876.8,5.141]
["bitfinex","ETHUSD",1743589965507,7.2813233,1876.9,1876.8,5.141]
["bitfinex","ETHUSD",1743589965712,15.06037097,1876.9,1876.8,5.141]
["bitfinex","ETHUSD",1743589967430,15.27083011,1876.9,1876.8,5.141]
["bitfinex","ETHUSD",1743589970327,18.46483011,1876.9,1876.8,5.141]
["bitfinex","ETHUSD",1743589970535,5.32963,1876.3,1876.2,30.671]
["bitfinex","ETHUSD",1743589971234,5.54008914,1876.3,1876.2,30.671]
["bitfinex","ETHUSD",1743589971716,5.54008914,1876.3,1876.2,35.808]
["bitfinex","ETHUSD",1743589973129,0.21045914,1876.3,1876.2,35.808]
["bitfinex","ETHUSD",1743589973518,5.32945,1876.4,1876.2,35.808]
["bitfinex","ETHUSD",1743589973718,5.54008914,1876.3,1876.2,35.808]
["bitfinex","ETHUSD",1743589977825,5.54008914,1876.3,1876.2,35.806]
["bitfinex","ETHUSD",1743589981652,0.21045914,1876.3,1876.2,35.806]
["bitfinex","ETHUSD",1743589981944,5.32907,1876.5,1876.2,41.1359]
["bitfinex","ETHUSD",1743589982243,0.21110081,1876.3,1876.2,35.806]
["bitfinex","ETHUSD",1743589982847,10.65912,1876.4,1876.2,35.806]
["bitfinex","ETHUSD",1743589983061,5.54073081,1876.3,1876.2,35.806]
["bitfinex","ETHUSD",1743589986249,6.93425603,1876.3,1876.2,35.806]
["bitfinex","ETHUSD",1743589986459,8.16063763,1876.3,1876.2,35.806]
["bitfinex","ETHUSD",1743589986614,11.16063763,1876.3,1876.2,35.806]
["bitfinex","ETHUSD",1743589986815,14.28801241,1876.3,1876.2,35.806]
["bitfinex","ETHUSD",1743589987016,19.07456008,1876.3,1876.2,35.806]
["bitfinex","ETHUSD",1743589987236,12.85082,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743589987435,14.75827601,1876.2,1876.1,1e-05]
["bitfinex","ETHUSD",1743589987622,14.96595442,1876.2,1876.1,1e-05]
["bitfinex","ETHUSD",1743589988367,19.75250209,1876.2,1876.1,5.13601]
["bitfinex","ETHUSD",1743589988857,0.20767841,1876.2,1876.1,5.13601]
["bitfinex","ETHUSD",1743589989018,0.20767841,1876.2,1876.1,11.27531]
["bitfinex","ETHUSD",1743589989215,0.20767841,1876.2,1876.1,5.94511]
["bitfinex","ETHUSD",1743589989448,5.32992,1876.2,1876.1,5.13601]
["bitfinex","ETHUSD",1743589989760,0.18698021,1876.2,1876.1,5.13601]
["bitfinex","ETHUSD",1743589990134,5.51690021,1876.2,1876.1,5.13601]
["bitfinex","ETHUSD",1743589990452,6.60156423,1876.2,1876.1,35.81401]
["bitfinex","ETHUSD",1743589991459,5.51690021,1876.2,1876.1,35.81401]
["bitfinex","ETHUSD",1743589996636,10.92007278,1876.2,1876.1,30.67801]
["bitfinex","ETHUSD",1743589996829,10.85344788,1876.2,1876.1,30.67801]
["bitfinex","ETHUSD",1743589997164,11.66574788,1876.2,1876.1,35.81401]
["bitfinex","ETHUSD",1743589998427,6.87920021,1876.2,1876.1,35.81401]
["bitfinex","ETHUSD",1743589998630,8.16672446,1876.2,1876.1,35.81401]
["bitfinex","ETHUSD",1743589999961,11.29409423,1876.2,1876.1,35.81401]
["bitfinex","ETHUSD",1743590002878,14.29409423,1876.2,1876.1,30.67801]
["bitfinex","ETHUSD",1743590003072,5.33189,1875.6,1875.4,0.7759]
["bitfinex","ETHUSD",1743590003367,5.3318,1875.6,1875.5,30.682]
["bitfinex","ETHUSD",1743590004275,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743590004448,5.33276,1875.2,1875.1,5.186]
["bitfinex","ETHUSD",1743590005372,5.9494187,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743590005542,5.9494187,1875.2,1875.1,5.186]
["bitfinex","ETHUSD",1743590006458,5.33233,1875.4,1875.1,5.186]
["bitfinex","ETHUSD",1743590006770,5.33166,1875.6,1875.3,6.08926]
["bitfinex","ETHUSD",1743590007089,5.39800567,1875.7,1875.3,6.08926]
["bitfinex","ETHUSD",1743590007271,5.33136,1875.7,1875.3,20.58921]
["bitfinex","ETHUSD",1743590007446,5.33136,1875.7,1875.3,6.08921]
["bitfinex","ETHUSD",1743590007643,0.06664282,1875.9,1875.4,5.33205]
["bitfinex","ETHUSD",1743590007955,5.33162,1875.6,1875.5,5.137]
["bitfinex","ETHUSD",1743590010472,4.85319314,1875.8,1875.3,0.7569]
["bitfinex","ETHUSD",1743590010671,5.33252,1875.3,1875.1,0.05]
["bitfinex","ETHUSD",1743590010873,6.15152,1875.3,1875.2,5.137]
["bitfinex","ETHUSD",1743590011176,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743590011485,5.33276,1875.2,1875.1,5.187]
["bitfinex","ETHUSD",1743590011690,5.39942048,1875.2,1875.1,5.187]
["bitfinex","ETHUSD",1743590012347,5.56592075,1875.2,1875.1,5.187]
["bitfinex","ETHUSD",1743590012676,0.16650027,1875.2,1875.1,5.9671]
["bitfinex","ETHUSD",1743590012887,0.16650027,1875.2,1875.1,11.30014]
["bitfinex","ETHUSD",1743590013177,8.33177,1875.6,1875.2,5.33274]
["bitfinex","ETHUSD",1743590013377,7.45642921,1875.6,1875.1,11.3001]
["bitfinex","ETHUSD",1743590013688,5.33241,1875.4,1875.1,5.9671]
["bitfinex","ETHUSD",1743590013850,10.66484,1875.4,1875.1,5.9671]
["bitfinex","ETHUSD",1743590014054,5.33249,1875.3,1875.1,5.9671]
["bitfinex","ETHUSD",1743590014362,5.33241,1875.4,1875.1,5.9671]
["bitfinex","ETHUSD",1743590016252,5.3325,1875.3,1875.1,5.9671]
["bitfinex","ETHUSD",1743590017102,5.33276,1875.2,1875.1,0.8301]
["bitfinex","ETHUSD",1743590017391,5.3325,1875.3,1875.1,5.9671]
["bitfinex","ETHUSD",1743590020982,5.39860724,1875.5,1875.1,11.30013]
["bitfinex","ETHUSD",1743590021161,5.33186,1875.6,1875.2,5.33262]
["bitfinex","ETHUSD",1743590021360,10.66372,1875.6,1875.2,5.33262]
["bitfinex","ETHUSD",1743590021848,5.33192,1875.5,1875.1,11.30013]
["bitfinex","ETHUSD",1743590022049,5.33192,1875.5,1875.1,16.63307]
["bitfinex","ETHUSD",1743590022288,5.33192,1875.5,1875.1,16.63294]
["bitfinex","ETHUSD",1743590023882,5.33192,1875.5,1875.1,11.3]
["bitfinex","ETHUSD",1743590024062,6.0857,1875.4,1875.2,5.138]
["bitfinex","ETHUSD",1743590024267,5.3322,1875.4,1875.2,5.138]
["bitfinex","ETHUSD",1743590025384,6.08545,1875.5,1875.2,5.138]
["bitfinex","ETHUSD",1743590025689,5.33195,1875.5,1875.2,11.29435]
["bitfinex","ETHUSD",1743590026654,5.39830919,1875.6,1875.2,16.62701]
["bitfinex","ETHUSD",1743590026857,5.39830919,1875.6,1875.2,16.62692]
["bitfinex","ETHUSD",1743590027172,0.16644661,1875.5,1875.2,11.29425]
["bitfinex","ETHUSD",1743590027671,5.33178,1875.6,1875.3,30.693]
["bitfinex","ETHUSD",1743590027871,0.16580224,1875.4,1875.3,30.693]
["bitfinex","ETHUSD",1743590028073,10.66357,1875.6,1875.3,30.693]
["bitfinex","ETHUSD",1743590028276,0.16580224,1875.4,1875.3,30.693]
["bitfinex","ETHUSD",1743590028458,5.33114,1875.8,1875.4,5.33203]
["bitfinex","ETHUSD",1743590028657,5.33114,1875.8,1875.5,0.763]
["bitfinex","ETHUSD",1743590028883,5.33114,1875.8,1875.6,5.138]
["bitfinex","ETHUSD",1743590029086,7.03487768,1875.8,1875.6,5.138]
["bitfinex","ETHUSD",1743590029290,1.70373768,1875.8,1875.6,5.138]
["bitfinex","ETHUSD",1743590029454,5.33124,1875.8,1875.6,5.138]
["bitfinex","ETHUSD",1743590029658,6.17326141,1875.9,1875.6,5.138]
["bitfinex","ETHUSD",1743590029857,11.50429141,1875.9,1875.6,5.138]
["bitfinex","ETHUSD",1743590030092,11.43766,1875.9,1875.6,5.138]
["bitfinex","ETHUSD",1743590030298,7.305386,1875.9,1875.6,5.138]
["bitfinex","ETHUSD",1743590030854,3.0,1876.1,1875.6,5.138]
["bitfinex","ETHUSD",1743590031054,5.331,1875.9,1875.6,5.138]
["bitfinex","ETHUSD",1743590031255,5.39692607,1876.1,1875.7,5.33115]
["bitfinex","ETHUSD",1743590031455,5.33029,1876.1,1875.7,10.68916571]
["bitfinex","ETHUSD",1743590031693,5.33029,1876.1,1875.8,6.14822]
["bitfinex","ETHUSD",1743590032200,5.32996,1876.2,1875.9,5.33065]
["bitfinex","ETHUSD",1743590032491,5.32973,1876.3,1876.0,10.46746]
["bitfinex","ETHUSD",1743590032698,5.32939,1876.4,1876.1,0.7872246]
["bitfinex","ETHUSD",1743590032894,10.65893,1876.4,1876.1,0.7604]
["bitfinex","ETHUSD",1743590033188,5.32968,1876.3,1876.1,0.7604]
["bitfinex","ETHUSD",1743590037099,6.395585,1876.3,1876.0,5.137]
["bitfinex","ETHUSD",1743590037284,5.33002,1876.2,1876.0,5.137]
["bitfinex","ETHUSD",1743590038095,6.395585,1876.3,1876.0,5.137]
["bitfinex","ETHUSD",1743590038292,5.32968,1876.3,1876.0,5.137]
["bitfinex","ETHUSD",1743590039084,10.6595,1876.3,1876.0,5.137]
["bitfinex","ETHUSD",1743590040307,5.33008,1876.2,1876.0,5.137]
["bitfinex","ETHUSD",1743590040482,5.33047,1876.1,1875.9,30.686]
["bitfinex","ETHUSD",1743590040675,5.863517,1876.1,1876.0,5.136]
["bitfinex","ETHUSD",1743590040879,5.33047,1876.1,1876.0,5.136]
["bitfinex","ETHUSD",1743590041299,0.06662643,1876.3,1876.0,5.9038]
["bitfinex","ETHUSD",1743590041300,5.39626643,1876.3,1876.0,5.9038]
["bitfinex","ETHUSD",1743590041499,5.32964,1876.3,1876.0,5.9038]
["bitfinex","ETHUSD",1743590041717,5.33005,1876.2,1876.0,5.9038]
["bitfinex","ETHUSD",1743590041930,5.3302,1876.1,1876.0,5.9038]
["bitfinex","ETHUSD",1743590042227,5.48885989,1876.1,1876.0,5.136]
["bitfinex","ETHUSD",1743590042908,5.33049,1876.0,1875.9,30.686]
["bitfinex","ETHUSD",1743590043112,5.33049,1876.0,1875.9,35.822]
["bitfinex","ETHUSD",1743590043410,5.48931111,1876.0,1875.9,35.822]
["bitfinex","ETHUSD",1743590044710,5.33087,1875.9,1875.7,30.685]
["bitfinex","ETHUSD",1743590044911,5.33117,1875.8,1875.7,30.685]
["bitfinex","ETHUSD",1743590045213,5.48999111,1875.8,1875.7,35.821]
["bitfinex","ETHUSD",1743590046321,0.15882111,1875.8,1875.7,35.821]
["bitfinex","ETHUSD",1743590046620,5.33087,1875.9,1875.7,35.821]
["bitfinex","ETHUSD",1743590046774,0.15882111,1875.8,1875.7,35.821]
["bitfinex","ETHUSD",1743590047285,0.7946,1875.8,1875.7,35.821]
["bitfinex","ETHUSD",1743590047486,1.50239522,1875.8,1875.7,35.821]
["bitfinex","ETHUSD",1743590047680,6.28447111,1875.8,1875.7,35.821]
["bitfinex","ETHUSD",1743590049223,5.48987111,1875.8,1875.7,35.821]
["bitfinex","ETHUSD",1743590050117,0.15882111,1875.8,1875.7,35.821]
["bitfinex","ETHUSD",1743590050417,5.33092,1875.9,1875.7,35.821]
["bitfinex","ETHUSD",1743590050624,5.48987111,1875.8,1875.7,35.821]
["bitfinex","ETHUSD",1743590057003,7.39405022,1875.8,1875.7,30.685]
["bitfinex","ETHUSD",1743590057199,7.39405022,1875.8,1875.7,35.821]
["bitfinex","ETHUSD",1743590057945,7.46068967,1875.8,1875.7,35.821]
["bitfinex","ETHUSD",1743590058101,7.43308967,1875.8,1875.7,35.821]
["bitfinex","ETHUSD",1743590061926,10.43308967,1875.8,1875.7,35.821]
["bitfinex","ETHUSD",1743590066314,10.43308967,1875.8,1875.7,5.136]
["bitfinex","ETHUSD",1743590068377,0.15882111,1875.8,1875.7,5.136]
["bitfinex","ETHUSD",1743590068535,5.48987111,1875.8,1875.7,5.136]
["bitfinex","ETHUSD",1743590068726,5.48444179,1875.8,1875.7,5.136]
["bitfinex","ETHUSD",1743590069657,5.48444179,1875.8,1875.3,36.02245]
["bitfinex","ETHUSD",1743590069658,5.33134,1875.7,1875.3,36.02245]
["bitfinex","ETHUSD",1743590069858,5.33163,1875.6,1875.4,5.137]
["bitfinex","ETHUSD",1743590070221,0.15419826,1875.5,1875.4,5.137]
["bitfinex","ETHUSD",1743590071055,5.48610826,1875.5,1875.4,5.137]
["bitfinex","ETHUSD",1743590072775,5.33219,1875.4,1875.3,30.69]
["bitfinex","ETHUSD",1743590072972,5.33219,1875.4,1875.3,35.827]
["bitfinex","ETHUSD",1743590073347,5.48638826,1875.4,1875.3,35.827]
["bitfinex","ETHUSD",1743590077143,5.55304363,1875.4,1875.3,30.69]
["bitfinex","ETHUSD",1743590077374,7.19153899,1875.4,1875.3,35.827]
["bitfinex","ETHUSD",1743590077595,5.48638826,1875.4,1875.3,35.827]
["bitfinex","ETHUSD",1743590077908,0.15419826,1875.4,1875.3,36.6391]
["bitfinex","ETHUSD",1743590078070,5.48638826,1875.4,1875.3,36.6391]
["bitfinex","ETHUSD",1743590078272,0.15419826,1875.4,1875.3,36.6391]
["bitfinex","ETHUSD",1743590078467,5.48638826,1875.4,1875.3,36.6391]
["bitfinex","ETHUSD",1743590079411,5.48638826,1875.4,1875.3,35.827]
["bitfinex","ETHUSD",1743590080408,0.15419826,1875.4,1875.3,35.827]
["bitfinex","ETHUSD",1743590080566,0.15419826,1875.4,1875.3,41.97158]
["bitfinex","ETHUSD",1743590080766,5.33116,1875.8,1875.4,5.33209]
["bitfinex","ETHUSD",1743590080962,0.1393136,1875.7,1875.5,0.83896016]
["bitfinex","ETHUSD",1743590081268,0.1393136,1875.7,1875.5,0.8121]
["bitfinex","ETHUSD",1743590081896,5.4706836,1875.7,1875.5,0.8121]
["bitfinex","ETHUSD",1743590082714,0.1393136,1875.7,1875.5,0.8121]
["bitfinex","ETHUSD",1743590083414,5.4706836,1875.7,1875.5,0.8121]
["bitfinex","ETHUSD",1743590085600,5.4706836,1875.7,1875.6,30.692]
["bitfinex","ETHUSD",1743590089616,0.1393136,1875.7,1875.6,30.692]
["bitfinex","ETHUSD",1743590089778,5.4706536,1875.7,1875.6,30.692]
["bitfinex","ETHUSD",1743590090608,7.16747038,1875.7,1875.6,35.828]
["bitfinex","ETHUSD",1743590090921,12.72561805,1875.7,1875.6,35.828]
["bitfinex","ETHUSD",1743590091103,12.65897463,1875.7,1875.6,35.828]
["bitfinex","ETHUSD",1743590091674,15.65897463,1875.7,1875.6,35.828]
["bitfinex","ETHUSD",1743590095617,18.85697463,1875.7,1875.6,35.828]
["bitfinex","ETHUSD",1743590101053,5.33276,1875.2,1875.1,30.743]
["bitfinex","ETHUSD",1743590101201,5.88276,1875.2,1875.1,35.879]
["bitfinex","ETHUSD",1743590101541,0.13904438,1875.2,1875.1,42.02954]
["bitfinex","ETHUSD",1743590101897,5.33221,1875.4,1875.1,42.02954]
["bitfinex","ETHUSD",1743590102101,0.13904438,1875.2,1875.1,42.02954]
["bitfinex","ETHUSD",1743590102301,5.3322,1875.4,1875.1,42.02954]
["bitfinex","ETHUSD",1743590102536,0.13904438,1875.2,1875.1,42.02954]
["bitfinex","ETHUSD",1743590102851,5.3322,1875.4,1875.1,42.02954]
["bitfinex","ETHUSD",1743590103000,0.13904438,1875.2,1875.1,42.02954]
["bitfinex","ETHUSD",1743590103347,5.33212,1875.5,1875.1,42.02954]
["bitfinex","ETHUSD",1743590103519,0.13904438,1875.2,1875.1,42.02954]
["bitfinex","ETHUSD",1743590103696,10.93133678,1875.6,1875.4,0.7976]
["bitfinex","ETHUSD",1743590103900,10.66356,1875.6,1875.5,5.136]
["bitfinex","ETHUSD",1743590104506,5.33172,1875.6,1875.5,5.136]
["bitfinex","ETHUSD",1743590105116,5.33172,1875.6,1875.5,35.83]
["bitfinex","ETHUSD",1743590105739,8.52972,1875.6,1875.5,35.83]
["bitfinex","ETHUSD",1743590105942,5.33172,1875.6,1875.5,35.83]
["bitfinex","ETHUSD",1743590110538,5.33084,1875.9,1875.6,0.8307]
["bitfinex","ETHUSD",1743590110734,5.33124,1875.8,1875.6,0.8307]
["bitfinex","ETHUSD",1743590110902,10.66253,1875.8,1875.6,0.8307]
["bitfinex","ETHUSD",1743590111130,10.66248,1875.8,1875.6,0.8307]
["bitfinex","ETHUSD",1743590111664,5.33124,1875.8,1875.6,0.8307]
["bitfinex","ETHUSD",1743590111860,10.66247,1875.8,1875.6,0.8307]
["bitfinex","ETHUSD",1743590112069,5.33134,1875.7,1875.6,0.8307]
["bitfinex","ETHUSD",1743590112754,5.39751943,1875.9,1875.6,0.8307]
["bitfinex","ETHUSD",1743590113064,10.66183,1875.9,1875.6,0.8307]
["bitfinex","ETHUSD",1743590113270,10.66188,1875.9,1875.6,0.8307]
["bitfinex","ETHUSD",1743590113433,5.33088,1875.9,1875.6,0.8307]
["bitfinex","ETHUSD",1743590113636,10.72786585,1876.0,1875.6,6.16232]
["bitfinex","ETHUSD",1743590113969,5.33054,1876.0,1875.6,6.16232]
["bitfinex","ETHUSD",1743590114337,5.33088,1875.9,1875.6,6.16232]
["bitfinex","ETHUSD",1743590115248,5.33088,1875.9,1875.6,0.8307]
["bitfinex","ETHUSD",1743590115449,5.33088,1875.9,1875.6,6.1623]
["bitfinex","ETHUSD",1743590115870,5.33042,1876.1,1875.7,6.18016002]
["bitfinex","ETHUSD",1743590116072,5.3306,1876.0,1875.7,6.15331]
["bitfinex","ETHUSD",1743590116441,10.66081,1876.1,1875.8,0.84884224]
["bitfinex","ETHUSD",1743590116651,10.66081,1876.1,1875.9,5.136]
["bitfinex","ETHUSD",1743590117278,0.14082097,1876.0,1875.9,5.136]
["bitfinex","ETHUSD",1743590117653,5.47131097,1876.0,1875.9,5.136]
["bitfinex","ETHUSD",1743590119346,0.14082097,1876.0,1875.9,5.136]
["bitfinex","ETHUSD",1743590119895,5.32996,1876.2,1875.9,5.136]
["bitfinex","ETHUSD",1743590120183,0.14082097,1876.0,1875.9,5.136]
["bitfinex","ETHUSD",1743590120388,5.33024,1876.1,1875.9,5.136]
["bitfinex","ETHUSD",1743590120686,0.14082097,1876.0,1875.9,5.136]
["bitfinex","ETHUSD",1743590124407,0.14082097,1876.0,1875.9,35.824]
["bitfinex","ETHUSD",1743590125910,10.66007,1876.2,1875.9,35.824]
["bitfinex","ETHUSD",1743590126213,0.14082097,1876.0,1875.9,41.97677]
["bitfinex","ETHUSD",1743590126377,5.32949,1876.4,1876.1,5.33011]
["bitfinex","ETHUSD",1743590126588,5.32949,1876.4,1876.0,10.66072]
["bitfinex","ETHUSD",1743590126909,0.14082097,1876.3,1876.1,5.33012]
["bitfinex","ETHUSD",1743590127112,5.32949,1876.4,1876.1,5.33012]
["bitfinex","ETHUSD",1743590127268,5.32949,1876.4,1876.2,0.7865]
["bitfinex","ETHUSD",1743590127466,5.32851,1876.7,1876.3,10.46346]
["bitfinex","ETHUSD",1743590127669,10.65722,1876.7,1876.4,0.7865]
["bitfinex","ETHUSD",1743590128190,5.32851,1876.7,1876.4,0.7865]
["bitfinex","ETHUSD",1743590130006,5.32878,1876.6,1876.4,0.7865]
["bitfinex","ETHUSD",1743590131293,6.08908,1876.6,1876.3,10.46346]
["bitfinex","ETHUSD",1743590131500,5.32907,1876.5,1876.3,5.134]
["bitfinex","ETHUSD",1743590131930,5.32935,1876.4,1876.3,5.134]
["bitfinex","ETHUSD",1743590132296,0.39851143,1876.4,1876.3,5.134]
["bitfinex","ETHUSD",1743590133022,5.32886,1876.6,1876.3,11.29303]
["bitfinex","ETHUSD",1743590133226,0.39851143,1876.4,1876.3,5.9634]
["bitfinex","ETHUSD",1743590133409,5.32886,1876.6,1876.3,5.9634]
["bitfinex","ETHUSD",1743590133631,0.39851143,1876.4,1876.3,5.9634]
["bitfinex","ETHUSD",1743590133813,5.32911,1876.5,1876.3,5.9634]
["bitfinex","ETHUSD",1743590134126,0.39851143,1876.4,1876.3,5.9634]
["bitfinex","ETHUSD",1743590136446,0.39851143,1876.4,1876.3,5.134]
["bitfinex","ETHUSD",1743590138132,5.32853,1876.7,1876.3,11.27153]
["bitfinex","ETHUSD",1743590138331,0.39851143,1876.6,1876.3,11.27153]
["bitfinex","ETHUSD",1743590138531,5.32853,1876.7,1876.3,11.27153]
["bitfinex","ETHUSD",1743590138730,0.39851143,1876.6,1876.3,11.27153]
["bitfinex","ETHUSD",1743590138918,10.65725,1876.7,1876.3,11.27153]
["bitfinex","ETHUSD",1743590139118,0.39851143,1876.6,1876.3,11.27153]
["bitfinex","ETHUSD",1743590139419,10.65725,1876.7,1876.3,11.27153]
["bitfinex","ETHUSD",1743590139619,0.39851143,1876.5,1876.3,11.27153]
["bitfinex","ETHUSD",1743590139927,10.65726,1876.7,1876.4,30.678]
["bitfinex","ETHUSD",1743590140135,5.32853,1876.7,1876.4,30.678]
["bitfinex","ETHUSD",1743590140519,11.41687,1876.8,1876.4,30.678]
["bitfinex","ETHUSD",1743590140730,5.32793,1876.9,1876.5,5.32906]
["bitfinex","ETHUSD",1743590140945,5.32793,1876.9,1876.6,0.7809]
["bitfinex","ETHUSD",1743590141102,5.32793,1876.9,1876.7,5.132]
["bitfinex","ETHUSD",1743590141447,5.32821,1876.8,1876.7,5.132]
["bitfinex","ETHUSD",1743590141909,6.393824,1876.8,1876.7,5.132]
["bitfinex","ETHUSD",1743590145346,5.32821,1876.8,1876.7,5.132]
["bitfinex","ETHUSD",1743590147463,5.69456395,1876.8,1876.7,5.132]
["bitfinex","ETHUSD",1743590148563,0.36635395,1876.8,1876.7,5.132]
["bitfinex","ETHUSD",1743590148768,5.32821,1876.8,1876.7,5.9383]
["bitfinex","ETHUSD",1743590148969,5.69467187,1876.8,1876.7,5.9383]
["bitfinex","ETHUSD",1743590149139,5.69467187,1876.8,1876.7,5.132]
["bitfinex","ETHUSD",1743590149339,5.69467187,1876.8,1876.7,35.805]
["bitfinex","ETHUSD",1743590152778,0.36646187,1876.8,1876.7,35.805]
["bitfinex","ETHUSD",1743590153255,5.32821,1876.8,1876.7,35.805]
["bitfinex","ETHUSD",1743590153461,5.69472582,1876.8,1876.7,35.805]
["bitfinex","ETHUSD",1743590157199,16.17754598,1876.8,1876.7,30.673]
["bitfinex","ETHUSD",1743590157505,12.91293907,1876.8,1876.7,35.804]
["bitfinex","ETHUSD",1743590158064,16.11093907,1876.8,1876.7,35.804]
["bitfinex","ETHUSD",1743590158805,5.33008,1876.2,1875.9,0.8121]
["bitfinex","ETHUSD",1743590158971,5.33008,1876.2,1876.0,35.804]
["bitfinex","ETHUSD",1743590159302,0.36754107,1876.1,1876.0,35.804]
["bitfinex","ETHUSD",1743590160467,0.36754107,1876.1,1876.0,41.13449]
["bitfinex","ETHUSD",1743590160674,5.32938,1876.4,1876.0,41.13449]
["bitfinex","ETHUSD",1743590160869,0.36754107,1876.3,1876.0,46.46486]
["bitfinex","ETHUSD",1743590161063,10.65893,1876.4,1876.0,41.13437]
["bitfinex","ETHUSD",1743590161259,5.33008,1876.2,1876.0,30.673]
["bitfinex","ETHUSD",1743590161463,10.66022,1876.2,1876.1,5.131]
["bitfinex","ETHUSD",1743590161801,11.02581823,1876.2,1876.1,5.131]
["bitfinex","ETHUSD",1743590162002,5.69567823,1876.2,1876.1,5.131]
["bitfinex","ETHUSD",1743590162160,11.02583823,1876.2,1876.0,30.673]
["bitfinex","ETHUSD",1743590162365,5.69567823,1876.2,1876.1,5.131]
["bitfinex","ETHUSD",1743590162902,0.36559823,1876.2,1876.1,5.131]
["bitfinex","ETHUSD",1743590163465,5.32964,1876.3,1876.1,5.131]
["bitfinex","ETHUSD",1743590163665,0.36559823,1876.2,1876.1,5.131]
["bitfinex","ETHUSD",1743590164099,0.36559823,1876.2,1876.1,11.29842593]
["bitfinex","ETHUSD",1743590164403,10.65794,1876.6,1876.2,5.3298]
["bitfinex","ETHUSD",1743590164609,5.32953,1876.4,1876.1,5.9414]
["bitfinex","ETHUSD",1743590165380,5.32967,1876.3,1876.1,5.9414]
["bitfinex","ETHUSD",1743590165786,10.65949,1876.3,1876.1,5.9414]
["bitfinex","ETHUSD",1743590166170,5.32926,1876.5,1876.1,11.27151]
["bitfinex","ETHUSD",1743590166510,10.65859,1876.5,1876.1,11.27151]
["bitfinex","ETHUSD",1743590166707,5.32939,1876.4,1876.1,11.27151]
["bitfinex","ETHUSD",1743590167070,5.32939,1876.4,1876.1,5.9414]
["bitfinex","ETHUSD",1743590168315,5.32965,1876.3,1876.1,5.9414]
["bitfinex","ETHUSD",1743590168715,10.65951,1876.3,1876.0,30.673]
["bitfinex","ETHUSD",1743590169021,5.33002,1876.2,1876.1,5.131]
["bitfinex","ETHUSD",1743590169938,5.3302,1876.1,1876.0,30.673]
["bitfinex","ETHUSD",1743590170101,5.3302,1876.1,1876.0,35.804]
["bitfinex","ETHUSD",1743590170627,10.66017,1876.2,1876.0,35.804]
["bitfinex","ETHUSD",1743590170833,5.33002,1876.2,1876.0,35.804]
["bitfinex","ETHUSD",1743590171622,5.3302,1876.1,1876.0,35.804]
["bitfinex","ETHUSD",1743590175556,15.5732963,1876.1,1876.0,30.673]
["bitfinex","ETHUSD",1743590175845,15.50666967,1876.1,1876.0,35.804]
["bitfinex","ETHUSD",1743590177052,18.70466967,1876.1,1876.0,35.804]
["bitfinex","ETHUSD",1743590177252,19.06729945,1876.1,1876.0,35.804]
["bitfinex","ETHUSD",1743590177756,19.06729945,1876.1,1876.0,30.673]
["bitfinex","ETHUSD",1743590177952,19.06729945,1876.1,1876.0,35.804]
["bitfinex","ETHUSD",1743590178934,10.53275178,1876.1,1876.0,35.804]
["bitfinex","ETHUSD",1743590179122,0.36262978,1876.1,1876.0,35.804]
["bitfinex","ETHUSD",1743590179326,11.3432043,1876.1,1876.0,35.804]
["bitfinex","ETHUSD",1743590179561,11.82657745,1876.1,1876.0,35.804]
["bitfinex","ETHUSD",1743590180480,5.33219,1875.4,1875.3,30.682]
["bitfinex","ETHUSD",1743590180773,7.58066382,1875.4,1875.3,35.813]
["bitfinex","ETHUSD",1743590180958,6.3420192,1875.4,1875.3,35.813]
["bitfinex","ETHUSD",1743590183165,5.51946474,1875.4,1875.3,35.813]
["bitfinex","ETHUSD",1743590183372,5.58612054,1875.4,1875.3,35.813]
["bitfinex","ETHUSD",1743590184329,6.13612054,1875.4,1875.3,35.813]
["bitfinex","ETHUSD",1743590184531,13.34483703,1875.4,1875.3,35.814]
["bitfinex","ETHUSD",1743590184759,13.27818123,1875.4,1875.3,35.814]
["bitfinex","ETHUSD",1743590187174,16.27818123,1875.4,1875.3,30.682]
["bitfinex","ETHUSD",1743590187369,16.27818123,1875.4,1875.3,35.814]
["bitfinex","ETHUSD",1743590189900,16.27818123,1875.4,1875.1,0.05]
["bitfinex","ETHUSD",1743590189901,11.53076,1875.2,1875.1,1e-05]
["bitfinex","ETHUSD",1743590190202,5.33429,1874.7,1874.5,30.8037957]
["bitfinex","ETHUSD",1743590190358,5.40029893,1874.9,1874.6,0.7781]
["bitfinex","ETHUSD",1743590190559,5.68562145,1874.8,1874.6,0.7781]
["bitfinex","ETHUSD",1743590190787,5.33418,1874.7,1874.6,0.7781]
["bitfinex","ETHUSD",1743590191192,5.68579145,1874.7,1874.6,0.7781]
["bitfinex","ETHUSD",1743590191487,5.68579145,1874.7,1874.6,5.9101]
["bitfinex","ETHUSD",1743590192697,0.35161145,1874.7,1874.6,5.9101]
["bitfinex","ETHUSD",1743590193556,10.66745,1874.9,1874.6,5.9101]
["bitfinex","ETHUSD",1743590193759,5.68552145,1874.8,1874.6,5.9101]
["bitfinex","ETHUSD",1743590195003,0.35161145,1874.8,1874.6,5.9101]
["bitfinex","ETHUSD",1743590195174,5.33392,1874.8,1874.6,5.9101]
["bitfinex","ETHUSD",1743590195378,0.35161145,1874.7,1874.6,5.9101]
["bitfinex","ETHUSD",1743590197668,5.68579145,1874.7,1874.6,5.132]
["bitfinex","ETHUSD",1743590198802,5.68579145,1874.7,1874.5,30.8037957]
["bitfinex","ETHUSD",1743590198803,5.33447,1874.6,1874.5,30.8037957]
["bitfinex","ETHUSD",1743590198983,5.33398,1874.8,1874.5,36.7388957]
["bitfinex","ETHUSD",1743590199183,0.34755752,1874.7,1874.5,36.7388957]
["bitfinex","ETHUSD",1743590199705,5.68183752,1874.7,1874.5,36.7388957]
["bitfinex","ETHUSD",1743590200001,0.34755752,1874.7,1874.5,36.7388957]
["bitfinex","ETHUSD",1743590200984,0.34755752,1874.7,1874.5,42.0736257]
["bitfinex","ETHUSD",1743590201410,5.68183752,1874.7,1874.5,36.7388957]
["bitfinex","ETHUSD",1743590201710,0.34755752,1874.7,1874.5,36.7388957]
["bitfinex","ETHUSD",1743590202522,0.34755752,1874.7,1874.5,42.0735957]
["bitfinex","ETHUSD",1743590202708,5.33447,1874.6,1874.5,30.8037957]
["bitfinex","ETHUSD",1743590203009,5.33447,1874.6,1874.5,35.9377957]
["bitfinex","ETHUSD",1743590203177,0.34755752,1874.6,1874.5,35.9377957]
["bitfinex","ETHUSD",1743590203377,5.3343,1874.7,1874.5,35.9377957]
["bitfinex","ETHUSD",1743590203590,0.34755752,1874.6,1874.5,35.9377957]
["bitfinex","ETHUSD",1743590203907,5.3343,1874.7,1874.6,0.8166]
["bitfinex","ETHUSD",1743590204416,5.3343,1874.7,1874.5,35.9377957]
["bitfinex","ETHUSD",1743590205293,10.12101767,1874.6,1874.5,35.9377957]
["bitfinex","ETHUSD",1743590206809,5.33447,1874.6,1874.5,35.9377957]
["bitfinex","ETHUSD",1743590206981,5.86773,1874.7,1874.5,35.9377957]
["bitfinex","ETHUSD",1743590207176,0.34675031,1874.6,1874.5,35.9377957]
["bitfinex","ETHUSD",1743590207417,10.66869,1874.7,1874.5,36.6927957]
["bitfinex","ETHUSD",1743590207712,0.34675031,1874.6,1874.5,36.6927957]
["bitfinex","ETHUSD",1743590207896,0.34675031,1874.6,1874.5,35.9377957]
["bitfinex","ETHUSD",1743590208219,5.68122031,1874.6,1874.5,35.9377957]
["bitfinex","ETHUSD",1743590208383,5.33447,1874.6,1874.5,35.9377957]
["bitfinex","ETHUSD",1743590208712,5.68122031,1874.6,1874.5,35.9377957]
["bitfinex","ETHUSD",1743590209485,0.34675031,1874.6,1874.5,35.9377957]
["bitfinex","ETHUSD",1743590209819,5.33447,1874.6,1874.5,35.9377957]
["bitfinex","ETHUSD",1743590209985,5.68122031,1874.6,1874.5,35.9377957]
["bitfinex","ETHUSD",1743590211287,6.78277234,1874.6,1874.5,35.9377957]
["bitfinex","ETHUSD",1743590212617,5.68122031,1874.6,1874.5,35.9377957]
["bitfinex","ETHUSD",1743590214211,5.68122031,1874.6,1874.5,36.7007957]
["bitfinex","ETHUSD",1743590214624,5.68122031,1874.6,1874.5,35.9377957]
["bitfinex","ETHUSD",1743590218628,6.54820125,1874.6,1874.5,35.9377957]
["bitfinex","ETHUSD",1743590219323,6.54820125,1874.6,1874.5,5.7e-06]
["bitfinex","ETHUSD",1743590219324,20.6744657,1874.6,1874.5,5.7e-06]
["bitfinex","ETHUSD",1743590219501,6.128,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743590219698,11.87703738,1874.2,1874.1,5.2]
["bitfinex","ETHUSD",1743590219923,11.81033236,1874.2,1874.1,5.2]
["bitfinex","ETHUSD",1743590220228,13.5249086,1874.2,1874.1,5.2]
["bitfinex","ETHUSD",1743590220727,8.73836093,1874.2,1874.1,5.2]
["bitfinex","ETHUSD",1743590220926,8.80506234,1874.2,1874.1,5.2]
["bitfinex","ETHUSD",1743590221128,13.59161001,1874.2,1874.1,5.2]
["bitfinex","ETHUSD",1743590221438,19.7229086,1874.2,1874.1,5.197]
["bitfinex","ETHUSD",1743590223035,3.198,1873.5,1873.1,0.05]
["bitfinex","ETHUSD",1743590223226,0.34362131,1873.4,1873.2,10.58425]
["bitfinex","ETHUSD",1743590223405,0.34362131,1873.4,1873.3,0.7518]
["bitfinex","ETHUSD",1743590223607,0.06672818,1873.6,1873.3,6.08997]
["bitfinex","ETHUSD",1743590223899,0.33929396,1873.5,1873.3,0.77882585]
["bitfinex","ETHUSD",1743590224093,5.3377,1873.5,1873.3,0.7518]
["bitfinex","ETHUSD",1743590224299,0.40601349,1873.4,1873.2,6.11293]
["bitfinex","ETHUSD",1743590224503,0.33929396,1873.4,1873.3,5.29]
["bitfinex","ETHUSD",1743590224695,0.55,1873.7,1873.3,10.62817]
["bitfinex","ETHUSD",1743590224937,5.67449682,1873.6,1873.3,5.29]
["bitfinex","ETHUSD",1743590225300,5.33788,1873.4,1873.3,5.29]
["bitfinex","ETHUSD",1743590225501,5.67463029,1873.4,1873.3,5.29]
["bitfinex","ETHUSD",1743590225820,5.67463029,1873.4,1873.3,5.313]
["bitfinex","ETHUSD",1743590227739,0.33675029,1873.4,1873.3,5.313]
["bitfinex","ETHUSD",1743590228100,5.67463029,1873.4,1873.3,5.313]
["bitfinex","ETHUSD",1743590228398,5.33826,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743590228736,5.33826,1873.3,1873.2,5.309]
["bitfinex","ETHUSD",1743590228937,6.43910403,1873.4,1873.2,5.309]
["bitfinex","ETHUSD",1743590229107,6.50583261,1873.4,1873.2,5.309]
["bitfinex","ETHUSD",1743590229543,11.84396261,1873.4,1873.2,5.309]
["bitfinex","ETHUSD",1743590229716,11.77723403,1873.4,1873.2,5.309]
["bitfinex","ETHUSD",1743590229918,5.3379,1873.4,1873.2,5.309]
["bitfinex","ETHUSD",1743590230435,5.33817,1873.3,1873.2,5.309]
["bitfinex","ETHUSD",1743590230636,6.71207,1873.3,1873.2,5.309]
["bitfinex","ETHUSD",1743590230800,5.3379,1873.4,1873.2,5.309]
["bitfinex","ETHUSD",1743590231006,5.33817,1873.3,1873.2,5.309]
["bitfinex","ETHUSD",1743590231207,5.33845,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743590231441,5.40518252,1873.2,1873.1,5.35]
["bitfinex","ETHUSD",1743590231737,5.33845,1873.2,1873.1,5.35]
["bitfinex","ETHUSD",1743590231917,5.33845,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743590232120,5.33845,1873.2,1873.1,5.355]
["bitfinex","ETHUSD",1743590233848,7.00464947,1873.2,1873.1,5.355]
["bitfinex","ETHUSD",1743590234409,8.32064947,1873.2,1873.1,5.346]
["bitfinex","ETHUSD",1743590235357,13.10719714,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743590235504,13.04046315,1873.2,1873.1,5.344]
["bitfinex","ETHUSD",1743590237234,13.37217894,1873.2,1873.1,5.344]
["bitfinex","ETHUSD",1743590238027,0.33171579,1873.2,1873.1,5.344]
["bitfinex","ETHUSD",1743590239546,5.67016579,1873.2,1873.1,5.344]
["bitfinex","ETHUSD",1743590240214,6.22016579,1873.2,1873.1,5.344]
["bitfinex","ETHUSD",1743590240420,11.88894464,1873.2,1873.1,5.344]
["bitfinex","ETHUSD",1743590240736,11.82221346,1873.2,1873.1,5.344]
["bitfinex","ETHUSD",1743590240937,13.53825181,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743590241141,16.73625181,1873.2,1873.1,5.342]
["bitfinex","ETHUSD",1743590241953,13.53825181,1873.2,1873.1,5.342]
["bitfinex","ETHUSD",1743590250593,5.33988,1872.7,1872.6,0.1127957]
["bitfinex","ETHUSD",1743590250860,10.51975247,1872.7,1872.6,5.4067957]
["bitfinex","ETHUSD",1743590251034,11.06975247,1872.7,1872.6,5.4067957]
["bitfinex","ETHUSD",1743590251225,11.79049848,1872.7,1872.6,5.4067957]
["bitfinex","ETHUSD",1743590252131,14.98849848,1872.7,1872.6,5.4087957]
["bitfinex","ETHUSD",1743590252430,17.02131933,1872.7,1872.6,5.4087957]
["bitfinex","ETHUSD",1743590252858,17.02131933,1872.7,1872.6,0.1127957]
["bitfinex","ETHUSD",1743590253054,17.02131933,1872.7,1872.6,5.4047957]
["bitfinex","ETHUSD",1743590253257,20.03611933,1872.7,1872.6,5.7e-06]
["bitfinex","ETHUSD",1743590254263,9.36383,1872.4,1872.3,30.736]
["bitfinex","ETHUSD",1743590254457,19.23758652,1872.4,1872.3,30.736]
["bitfinex","ETHUSD",1743590254671,19.4947322,1872.4,1872.3,30.736]
["bitfinex","ETHUSD",1743590254871,0.32391553,1872.4,1872.3,30.736]
["bitfinex","ETHUSD",1743590255263,5.40698061,1872.6,1872.3,30.736]
["bitfinex","ETHUSD",1743590255462,0.32391553,1872.4,1872.3,36.07698]
["bitfinex","ETHUSD",1743590255750,0.06676061,1872.6,1872.4,5.34051]
["bitfinex","ETHUSD",1743590255981,5.33889,1873.1,1872.7,6.11727]
["bitfinex","ETHUSD",1743590256176,0.06674171,1873.0,1872.9,5.33931]
["bitfinex","ETHUSD",1743590256480,0.06674171,1873.3,1873.0,0.7774]
["bitfinex","ETHUSD",1743590256682,0.06674171,1873.3,1873.0,6.11638]
["bitfinex","ETHUSD",1743590256854,5.33858,1873.2,1873.0,0.7774]
["bitfinex","ETHUSD",1743590257182,5.33874,1873.1,1873.0,0.7774]
["bitfinex","ETHUSD",1743590258372,5.405475,1873.1,1873.0,5.307]
["bitfinex","ETHUSD",1743590258555,6.95853527,1873.1,1873.0,5.307]
["bitfinex","ETHUSD",1743590258959,7.50853527,1873.1,1873.0,5.307]
["bitfinex","ETHUSD",1743590259384,10.50853527,1873.1,1873.0,5.307]
["bitfinex","ETHUSD",1743590260482,13.70653527,1873.1,1873.0,5.307]
["bitfinex","ETHUSD",1743590260664,13.63980027,1873.1,1873.0,5.307]
["bitfinex","ETHUSD",1743590260859,5.3395,1872.9,1872.4,0.7679]
["bitfinex","ETHUSD",1743590261180,10.68061,1872.6,1872.4,0.7679]
["bitfinex","ETHUSD",1743590261392,5.34045,1872.5,1872.4,0.7679]
["bitfinex","ETHUSD",1743590262057,5.34045,1872.5,1872.4,6.0749]
["bitfinex","ETHUSD",1743590262253,5.34024,1872.6,1872.4,6.0749]
["bitfinex","ETHUSD",1743590262454,5.33961,1872.8,1872.4,6.0749]
["bitfinex","ETHUSD",1743590262661,5.33988,1872.7,1872.4,11.41546]
["bitfinex","ETHUSD",1743590263002,5.33961,1872.8,1872.4,11.41546]
["bitfinex","ETHUSD",1743590263203,10.6794,1872.8,1872.4,11.41546]
["bitfinex","ETHUSD",1743590263367,5.33989,1872.7,1872.4,6.0749]
["bitfinex","ETHUSD",1743590263962,5.33961,1872.8,1872.4,11.41544]
["bitfinex","ETHUSD",1743590264463,5.34007,1872.7,1872.4,6.0749]
["bitfinex","ETHUSD",1743590264663,5.33961,1872.8,1872.4,16.75607]
["bitfinex","ETHUSD",1743590264879,5.33961,1872.8,1872.5,30.735]
["bitfinex","ETHUSD",1743590265177,10.67943,1872.8,1872.5,30.735]
["bitfinex","ETHUSD",1743590265588,5.33961,1872.8,1872.6,5.298]
["bitfinex","ETHUSD",1743590265771,5.34003,1872.7,1872.6,5.298]
["bitfinex","ETHUSD",1743590265969,5.33961,1872.8,1872.6,5.298]
["bitfinex","ETHUSD",1743590266581,5.33988,1872.7,1872.6,5.298]
["bitfinex","ETHUSD",1743590267206,5.63456282,1872.7,1872.6,5.298]
["bitfinex","ETHUSD",1743590267810,0.29468282,1872.7,1872.6,5.298]
["bitfinex","ETHUSD",1743590268577,10.67881,1872.9,1872.6,5.298]
["bitfinex","ETHUSD",1743590268789,0.29468282,1872.8,1872.6,5.298]
["bitfinex","ETHUSD",1743590269017,0.29468282,1872.8,1872.7,6.14965362]
["bitfinex","ETHUSD",1743590269216,5.33904,1873.0,1872.7,24.79558]
["bitfinex","ETHUSD",1743590269438,0.29719751,1872.9,1872.7,0.7827]
["bitfinex","ETHUSD",1743590269634,5.33891,1873.1,1872.7,0.7827]
["bitfinex","ETHUSD",1743590269635,5.33891,1873.1,1872.7,6.12244]
["bitfinex","ETHUSD",1743590269840,0.29719751,1873.0,1872.8,5.33958]
["bitfinex","ETHUSD",1743590270041,5.33886,1873.1,1872.9,0.8239]
["bitfinex","ETHUSD",1743590270334,5.33886,1873.1,1873.0,5.287]
["bitfinex","ETHUSD",1743590270640,14.56984472,1873.1,1873.0,5.287]
["bitfinex","ETHUSD",1743590270936,9.71656,1873.1,1873.0,5.287]
["bitfinex","ETHUSD",1743590271140,14.56985055,1873.1,1873.0,5.287]
["bitfinex","ETHUSD",1743590271427,16.81374972,1873.1,1873.0,5.287]
["bitfinex","ETHUSD",1743590271786,20.01174972,1873.1,1873.0,5.287]
["bitfinex","ETHUSD",1743590271986,5.89016,1872.6,1872.5,30.735]
["bitfinex","ETHUSD",1743590272205,5.95691748,1872.6,1872.5,30.735]
["bitfinex","ETHUSD",1743590272396,6.60711703,1872.6,1872.5,36.024]
["bitfinex","ETHUSD",1743590273520,9.80511703,1872.6,1872.5,36.024]
["bitfinex","ETHUSD",1743590274015,6.54035955,1872.6,1872.5,36.024]
["bitfinex","ETHUSD",1743590274195,5.40691745,1872.6,1872.5,36.024]
["bitfinex","ETHUSD",1743590275315,9.15491745,1872.6,1872.5,36.024]
["bitfinex","ETHUSD",1743590277091,9.15491745,1872.6,1872.5,30.735]
["bitfinex","ETHUSD",1743590277292,9.97401745,1872.6,1872.5,36.011]
["bitfinex","ETHUSD",1743590279901,6.77601745,1872.6,1872.5,30.735]
["bitfinex","ETHUSD",1743590280104,8.78607296,1872.6,1872.5,36.003]
["bitfinex","ETHUSD",1743590280598,7.96697296,1872.6,1872.5,36.003]
["bitfinex","ETHUSD",1743590281247,5.33931,1872.9,1872.5,36.003]
["bitfinex","ETHUSD",1743590281419,5.34016,1872.6,1872.5,36.003]
["bitfinex","ETHUSD",1743590282053,5.34016,1872.6,1872.5,30.735]
["bitfinex","ETHUSD",1743590282224,5.6356186,1872.6,1872.5,36.015]
["bitfinex","ETHUSD",1743590282632,5.70237511,1872.6,1872.5,36.015]
["bitfinex","ETHUSD",1743590283199,5.6356186,1872.6,1872.5,36.015]
["bitfinex","ETHUSD",1743590283599,6.25237511,1872.6,1872.5,36.015]
["bitfinex","ETHUSD",1743590283797,7.41160062,1872.6,1872.5,36.015]
["bitfinex","ETHUSD",1743590284002,6.86160062,1872.6,1872.5,36.015]
["bitfinex","ETHUSD",1743590284302,5.70237527,1872.6,1872.5,36.015]
["bitfinex","ETHUSD",1743590286430,5.6356186,1872.6,1872.5,36.015]
["bitfinex","ETHUSD",1743590286652,0.2954586,1872.6,1872.5,42.10935]
["bitfinex","ETHUSD",1743590286831,5.33969,1872.8,1872.5,42.10935]
["bitfinex","ETHUSD",1743590287154,0.0667469,1873.0,1872.5,42.10935]
["bitfinex","ETHUSD",1743590287155,0.29464352,1872.7,1872.6,0.7539]
["bitfinex","ETHUSD",1743590287454,5.33962,1872.8,1872.6,0.7539]
["bitfinex","ETHUSD",1743590287750,0.0667469,1873.0,1872.6,6.09405]
["bitfinex","ETHUSD",1743590287751,0.29502395,1872.7,1872.6,6.09405]
["bitfinex","ETHUSD",1743590288028,10.67895,1872.9,1872.6,0.7539]
["bitfinex","ETHUSD",1743590288256,0.29502395,1872.8,1872.6,11.43408]
["bitfinex","ETHUSD",1743590288401,10.67827,1873.0,1872.6,6.09393]
["bitfinex","ETHUSD",1743590288600,0.29502395,1872.9,1872.6,6.09393]
["bitfinex","ETHUSD",1743590288998,5.63445395,1872.9,1872.6,0.7539]
["bitfinex","ETHUSD",1743590289203,5.33971,1872.8,1872.6,0.7539]
["bitfinex","ETHUSD",1743590289730,0.29502395,1872.7,1872.6,0.7539]
["bitfinex","ETHUSD",1743590290717,5.3397,1872.8,1872.6,0.7539]
["bitfinex","ETHUSD",1743590290910,0.29502395,1872.7,1872.6,0.7539]
["bitfinex","ETHUSD",1743590291517,0.29502395,1872.7,1872.6,6.0069]
["bitfinex","ETHUSD",1743590292213,5.33941,1872.9,1872.6,30.02106]
["bitfinex","ETHUSD",1743590292414,0.29502395,1872.8,1872.6,11.34706]
["bitfinex","ETHUSD",1743590292673,0.29502395,1872.8,1872.6,6.0069]
["bitfinex","ETHUSD",1743590293637,0.29502395,1872.8,1872.6,11.34704]
["bitfinex","ETHUSD",1743590294234,0.29502395,1872.8,1872.6,6.0069]
["bitfinex","ETHUSD",1743590294624,0.29502395,1872.8,1872.7,5.33988]
["bitfinex","ETHUSD",1743590294932,5.33903,1873.0,1872.7,6.15248]
["bitfinex","ETHUSD",1743590295149,0.29502395,1872.8,1872.7,6.15239]
["bitfinex","ETHUSD",1743590295338,10.67771,1873.1,1872.7,24.82539]
["bitfinex","ETHUSD",1743590295534,0.29502395,1872.8,1872.7,11.49211]
["bitfinex","ETHUSD",1743590295711,5.33875,1873.1,1872.9,0.7923]
["bitfinex","ETHUSD",1743590295907,5.33875,1873.1,1873.0,5.265]
["bitfinex","ETHUSD",1743590296108,5.33804,1873.4,1873.1,0.7923]
["bitfinex","ETHUSD",1743590296308,0.8185,1873.7,1873.1,0.7923]
["bitfinex","ETHUSD",1743590296309,3.0,1873.6,1873.1,0.7923]
["bitfinex","ETHUSD",1743590296509,5.33827,1873.3,1873.1,0.7923]
["bitfinex","ETHUSD",1743590297206,0.29502395,1873.2,1873.1,0.7923]
["bitfinex","ETHUSD",1743590297624,5.33789,1873.4,1873.1,0.7923]
["bitfinex","ETHUSD",1743590297820,5.63630045,1873.3,1873.1,0.7923]
["bitfinex","ETHUSD",1743590298324,10.97466045,1873.3,1873.1,0.7923]
["bitfinex","ETHUSD",1743590298963,5.33845,1873.2,1873.1,0.7923]
["bitfinex","ETHUSD",1743590299453,5.63657045,1873.2,1873.1,0.7923]
["bitfinex","ETHUSD",1743590299762,0.29812045,1873.2,1873.1,30.734]
["bitfinex","ETHUSD",1743590299944,8.83457045,1873.2,1873.1,30.734]
["bitfinex","ETHUSD",1743590300162,6.34641229,1873.2,1873.1,30.734]
["bitfinex","ETHUSD",1743590300516,7.71081229,1873.2,1873.1,36.028]
["bitfinex","ETHUSD",1743590303634,7.16081229,1873.2,1873.1,36.028]
["bitfinex","ETHUSD",1743590304352,6.34641229,1873.2,1873.1,36.028]
["bitfinex","ETHUSD",1743590304559,6.2796795,1873.2,1873.1,36.028]
["bitfinex","ETHUSD",1743590304862,6.34641447,1873.2,1873.1,36.028]
["bitfinex","ETHUSD",1743590307129,7.12241447,1873.2,1873.1,36.028]
["bitfinex","ETHUSD",1743590308167,7.67241447,1873.2,1873.1,36.028]
["bitfinex","ETHUSD",1743590308634,3.198,1873.0,1872.3,31.5124]
["bitfinex","ETHUSD",1743590308835,5.34062,1872.5,1872.4,5.284]
["bitfinex","ETHUSD",1743590309037,5.6403164,1872.5,1872.4,5.284]
["bitfinex","ETHUSD",1743590310966,0.2996964,1872.5,1872.4,24.7334]
["bitfinex","ETHUSD",1743590311167,0.2996964,1872.5,1872.4,30.07413]
["bitfinex","ETHUSD",1743590311366,5.4051511,1873.3,1872.9,6.10837]
["bitfinex","ETHUSD",1743590311537,6.11303,1873.5,1873.1,10.67707]
["bitfinex","ETHUSD",1743590311885,5.40443862,1873.5,1873.1,11.44629]
["bitfinex","ETHUSD",1743590312084,5.33801,1873.4,1873.1,0.7692]
["bitfinex","ETHUSD",1743590312236,5.63564189,1873.4,1873.1,0.7692]
["bitfinex","ETHUSD",1743590312594,5.33823,1873.3,1873.1,0.7692]
["bitfinex","ETHUSD",1743590312942,10.67665,1873.3,1873.1,0.7692]
["bitfinex","ETHUSD",1743590313145,0.29763189,1873.2,1873.1,0.7692]
["bitfinex","ETHUSD",1743590313766,5.63608189,1873.2,1873.1,0.7692]
["bitfinex","ETHUSD",1743590313978,5.33874,1873.1,1873.0,5.298]
["bitfinex","ETHUSD",1743590314336,5.70653221,1873.1,1873.0,5.298]
["bitfinex","ETHUSD",1743590314932,0.30105418,1873.1,1873.0,5.298]
["bitfinex","ETHUSD",1743590315137,0.30105418,1873.1,1873.0,6.0672]
["bitfinex","ETHUSD",1743590315441,0.7918,1873.0,1872.8,5.387]
["bitfinex","ETHUSD",1743590315641,3.61675676,1872.9,1872.8,5.387]
["bitfinex","ETHUSD",1743590315843,0.91699632,1872.9,1872.8,5.387]
["bitfinex","ETHUSD",1743590316034,6.18954956,1872.9,1872.8,5.387]
["bitfinex","ETHUSD",1743590316337,5.63954956,1872.9,1872.8,5.387]
["bitfinex","ETHUSD",1743590317271,0.30023956,1872.9,1872.8,5.387]
["bitfinex","ETHUSD",1743590317460,5.63954956,1872.9,1872.8,5.387]
["bitfinex","ETHUSD",1743590317655,0.30023956,1872.9,1872.8,5.387]
["bitfinex","ETHUSD",1743590317972,5.33858,1873.2,1872.8,11.52139]
["bitfinex","ETHUSD",1743590318173,0.29774057,1872.9,1872.8,11.52139]
["bitfinex","ETHUSD",1743590318374,5.33876,1873.1,1872.8,11.52139]
["bitfinex","ETHUSD",1743590318572,0.29774057,1872.9,1872.8,11.52139]
["bitfinex","ETHUSD",1743590318736,5.33876,1873.1,1872.8,11.52139]
["bitfinex","ETHUSD",1743590318940,0.29774057,1872.9,1872.8,6.1818]
["bitfinex","ETHUSD",1743590319141,5.63705057,1872.9,1872.8,5.387]
["bitfinex","ETHUSD",1743590319341,5.33931,1872.9,1872.8,5.387]
["bitfinex","ETHUSD",1743590319539,5.63846322,1872.9,1872.8,5.387]
["bitfinex","ETHUSD",1743590319757,0.29915322,1872.9,1872.8,5.387]
["bitfinex","ETHUSD",1743590320271,5.33877,1873.1,1872.8,5.387]
["bitfinex","ETHUSD",1743590320272,5.33914,1873.0,1872.8,5.387]
["bitfinex","ETHUSD",1743590320443,0.29920754,1872.9,1872.8,5.387]
["bitfinex","ETHUSD",1743590321774,0.29920754,1872.9,1872.8,10.72659]
["bitfinex","ETHUSD",1743590321975,6.10938,1873.2,1872.8,10.72659]
["bitfinex","ETHUSD",1743590322149,0.29920754,1872.9,1872.8,10.72659]
["bitfinex","ETHUSD",1743590322353,5.40492381,1873.3,1872.9,6.136]
["bitfinex","ETHUSD",1743590322354,10.67662,1873.3,1872.9,6.136]
["bitfinex","ETHUSD",1743590322569,5.33819,1873.3,1872.9,0.7968]
["bitfinex","ETHUSD",1743590322738,5.33855,1873.2,1872.9,0.7968]
["bitfinex","ETHUSD",1743590323075,5.33855,1873.2,1872.9,6.1361]
["bitfinex","ETHUSD",1743590323542,5.33849,1873.2,1872.9,0.7968]
["bitfinex","ETHUSD",1743590323977,5.33849,1873.2,1872.9,6.13609]
["bitfinex","ETHUSD",1743590324173,5.33849,1873.2,1872.9,0.7968]
["bitfinex","ETHUSD",1743590324474,10.67717,1873.2,1872.9,0.7968]
["bitfinex","ETHUSD",1743590324675,5.33876,1873.1,1872.9,0.7968]
["bitfinex","ETHUSD",1743590325044,5.33854,1873.2,1872.9,0.7968]
["bitfinex","ETHUSD",1743590325343,5.33879,1873.1,1872.9,0.7968]
["bitfinex","ETHUSD",1743590325539,5.33854,1873.2,1872.9,0.7968]
["bitfinex","ETHUSD",1743590325864,5.33854,1873.2,1872.9,6.13608]
["bitfinex","ETHUSD",1743590326266,5.33854,1873.2,1872.9,0.7968]
["bitfinex","ETHUSD",1743590326668,5.33817,1873.3,1872.9,6.13596]
["bitfinex","ETHUSD",1743590326845,5.33817,1873.3,1873.0,5.339]
["bitfinex","ETHUSD",1743590327251,0.29920754,1873.2,1873.0,5.339]
["bitfinex","ETHUSD",1743590327452,5.33912,1873.0,1872.7,30.733]
["bitfinex","ETHUSD",1743590327778,0.29996798,1872.9,1872.8,5.372]
["bitfinex","ETHUSD",1743590328150,5.33903,1873.0,1872.8,5.372]
["bitfinex","ETHUSD",1743590328346,0.29969641,1872.9,1872.8,5.372]
["bitfinex","ETHUSD",1743590329069,5.33903,1873.0,1872.8,5.372]
["bitfinex","ETHUSD",1743590329242,5.33876,1873.1,1872.8,5.372]
["bitfinex","ETHUSD",1743590329243,0.29969641,1872.9,1872.8,5.372]
["bitfinex","ETHUSD",1743590329975,5.33876,1873.1,1872.8,5.372]
["bitfinex","ETHUSD",1743590330204,0.29969641,1872.9,1872.8,5.372]
["bitfinex","ETHUSD",1743590330476,5.33903,1873.0,1872.8,5.372]
["bitfinex","ETHUSD",1743590330650,0.29969641,1872.9,1872.8,5.372]
["bitfinex","ETHUSD",1743590334376,5.33876,1873.1,1872.8,5.372]
["bitfinex","ETHUSD",1743590334579,0.29964691,1872.9,1872.8,10.73851346]
["bitfinex","ETHUSD",1743590334780,5.33878,1873.1,1872.8,24.8582]
["bitfinex","ETHUSD",1743590334962,0.29964691,1872.9,1872.8,11.52571]
["bitfinex","ETHUSD",1743590335146,10.67722,1873.2,1872.8,30.19771]
["bitfinex","ETHUSD",1743590335350,5.33857,1873.2,1872.8,16.86515]
["bitfinex","ETHUSD",1743590335551,5.33857,1873.2,1872.9,0.02704321]
["bitfinex","ETHUSD",1743590335772,10.6766,1873.3,1872.9,5.36634321]
["bitfinex","ETHUSD",1743590336279,5.33821,1873.3,1872.9,10.70550321]
["bitfinex","ETHUSD",1743590336483,10.67656,1873.3,1872.9,5.36620321]
["bitfinex","ETHUSD",1743590336691,5.33821,1873.3,1872.9,5.36620321]
["bitfinex","ETHUSD",1743590337888,5.33845,1873.2,1872.9,5.36620321]
["bitfinex","ETHUSD",1743590338885,5.33821,1873.3,1872.9,10.70536321]
["bitfinex","ETHUSD",1743590339196,5.33822,1873.3,1873.0,6.11226]
["bitfinex","ETHUSD",1743590339989,10.67656,1873.3,1873.0,0.7735]
["bitfinex","ETHUSD",1743590340294,5.33822,1873.3,1873.0,0.7735]
["bitfinex","ETHUSD",1743590340590,5.33822,1873.3,1873.0,6.1125]
["bitfinex","ETHUSD",1743590341104,5.33822,1873.3,1873.0,0.7735]
["bitfinex","ETHUSD",1743590341280,5.33793,1873.4,1873.0,6.11243]
["bitfinex","ETHUSD",1743590341597,5.33763,1873.5,1873.3,0.802]
["bitfinex","ETHUSD",1743590341794,5.40385067,1873.7,1873.4,5.351]
["bitfinex","ETHUSD",1743590341994,5.33743,1873.6,1873.4,5.351]
["bitfinex","ETHUSD",1743590342293,5.63756575,1873.6,1873.4,5.351]
["bitfinex","ETHUSD",1743590342466,0.30013575,1873.6,1873.4,5.37801281]
["bitfinex","ETHUSD",1743590342661,10.67376,1873.8,1873.4,10.71573281]
["bitfinex","ETHUSD",1743590342861,0.30013575,1873.7,1873.4,10.71573281]
["bitfinex","ETHUSD",1743590343689,5.63719575,1873.7,1873.4,5.351]
["bitfinex","ETHUSD",1743590343996,5.63719575,1873.7,1873.4,10.68878]
["bitfinex","ETHUSD",1743590344184,0.30013575,1873.7,1873.4,16.05350478]
["bitfinex","ETHUSD",1743590344387,0.30013575,1873.7,1873.4,16.0265]
["bitfinex","ETHUSD",1743590344576,0.30013575,1873.7,1873.4,10.68872]
["bitfinex","ETHUSD",1743590344776,0.30013575,1873.7,1873.4,16.05348285]
["bitfinex","ETHUSD",1743590344977,0.30013575,1873.7,1873.4,16.02647]
["bitfinex","ETHUSD",1743590345172,0.30013575,1873.7,1873.5,5.33751]
["bitfinex","ETHUSD",1743590345384,0.30013575,1873.7,1873.6,0.804698]
["bitfinex","ETHUSD",1743590345797,5.33649,1873.9,1873.6,0.804698]
["bitfinex","ETHUSD",1743590346085,5.33649,1873.9,1873.7,30.729]
["bitfinex","ETHUSD",1743590346302,6.1336,1874.0,1873.8,5.342]
["bitfinex","ETHUSD",1743590346469,5.3362,1874.0,1873.8,5.342]
["bitfinex","ETHUSD",1743590346981,5.3362,1874.0,1873.8,5.36898887]
["bitfinex","ETHUSD",1743590347190,10.67258,1874.0,1873.8,5.36898887]
["bitfinex","ETHUSD",1743590347392,5.3362,1874.0,1873.8,5.342]
["bitfinex","ETHUSD",1743590348399,10.67256,1874.0,1873.8,5.342]
["bitfinex","ETHUSD",1743590349304,5.33646,1873.9,1873.8,5.342]
["bitfinex","ETHUSD",1743590350300,5.3362,1874.0,1873.8,5.342]
["bitfinex","ETHUSD",1743590351098,5.33598,1874.1,1873.8,5.342]
["bitfinex","ETHUSD",1743590351271,5.33623,1874.0,1873.8,5.36898484]
["bitfinex","ETHUSD",1743590351467,5.33598,1874.1,1873.8,5.342]
["bitfinex","ETHUSD",1743590351988,0.8026,1874.5,1874.4,5.33504]
["bitfinex","ETHUSD",1743590352189,0.8026,1874.7,1874.4,5.326]
["bitfinex","ETHUSD",1743590352401,0.86928713,1874.8,1874.5,5.33453]
["bitfinex","ETHUSD",1743590352696,6.13654,1874.8,1874.5,5.33453]
["bitfinex","ETHUSD",1743590352899,5.38381,1874.9,1874.6,0.02693639]
["bitfinex","ETHUSD",1743590353063,5.3339,1874.8,1874.7,30.724]
["bitfinex","ETHUSD",1743590353264,5.3339,1874.8,1874.7,36.059]
["bitfinex","ETHUSD",1743590353688,15.03664722,1874.8,1874.7,36.06]
["bitfinex","ETHUSD",1743590353904,14.96997476,1874.8,1874.7,36.06]
["bitfinex","ETHUSD",1743590357107,15.28123883,1874.8,1874.7,36.06]
["bitfinex","ETHUSD",1743590360083,0.31126407,1874.8,1874.7,36.8249]
["bitfinex","ETHUSD",1743590360283,5.3339,1874.8,1874.7,36.8249]
["bitfinex","ETHUSD",1743590360479,5.62210123,1874.8,1874.7,36.8249]
["bitfinex","ETHUSD",1743590362104,11.22367924,1874.8,1874.7,36.06]
["bitfinex","ETHUSD",1743590362405,12.81775691,1874.8,1874.7,36.04]
["bitfinex","ETHUSD",1743590363383,5.62210123,1874.8,1874.7,36.04]
["bitfinex","ETHUSD",1743590363883,0.28820123,1874.8,1874.7,36.04]
["bitfinex","ETHUSD",1743590364086,5.38384,1874.9,1874.7,36.8418]
["bitfinex","ETHUSD",1743590364301,5.62384108,1874.8,1874.7,36.8418]
["bitfinex","ETHUSD",1743590366987,0.28994108,1874.8,1874.7,36.8418]
["bitfinex","ETHUSD",1743590367383,0.05,1874.9,1874.7,36.8418]
["bitfinex","ETHUSD",1743590367619,0.05,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1743590367820,0.05,1874.9,1874.8,6.13900529]
["bitfinex","ETHUSD",1743590368233,0.05,1874.9,1874.8,24.7909914]
["bitfinex","ETHUSD",1743590368415,0.05,1874.9,1874.8,24.7641]
["bitfinex","ETHUSD",1743590368925,5.33223,1875.4,1875.1,5.33304]
["bitfinex","ETHUSD",1743590369231,5.33223,1875.4,1875.2,5.306]
["bitfinex","ETHUSD",1743590369431,10.66463,1875.4,1875.2,5.306]
["bitfinex","ETHUSD",1743590370242,5.33223,1875.4,1875.2,5.306]
["bitfinex","ETHUSD",1743590371297,10.66464,1875.4,1875.2,5.306]
["bitfinex","ETHUSD",1743590371934,10.66462,1875.4,1875.2,5.306]
["bitfinex","ETHUSD",1743590372231,0.27542714,1875.3,1875.2,5.306]
["bitfinex","ETHUSD",1743590372931,10.66407,1875.5,1875.2,5.306]
["bitfinex","ETHUSD",1743590373096,0.27542714,1875.4,1875.2,5.306]
["bitfinex","ETHUSD",1743590373495,5.33248,1875.3,1875.2,5.306]
["bitfinex","ETHUSD",1743590373829,5.88248,1875.3,1875.2,5.291]
["bitfinex","ETHUSD",1743590374075,11.55723239,1875.3,1875.2,5.291]
["bitfinex","ETHUSD",1743590374272,11.49057048,1875.3,1875.2,5.291]
["bitfinex","ETHUSD",1743590377575,13.1407079,1875.3,1875.2,5.291]
["bitfinex","ETHUSD",1743590378131,5.33361,1874.9,1874.8,0.7633]
["bitfinex","ETHUSD",1743590378363,5.60843818,1874.9,1874.8,6.0513]
["bitfinex","ETHUSD",1743590384454,0.27482818,1874.9,1874.8,6.0513]
["bitfinex","ETHUSD",1743590384652,0.27482818,1874.9,1874.8,6.07821254]
["bitfinex","ETHUSD",1743590384962,0.27482818,1874.9,1874.8,11.3852]
["bitfinex","ETHUSD",1743590385143,5.33305,1875.1,1874.8,11.3852]
["bitfinex","ETHUSD",1743590385344,0.27319451,1875.0,1874.9,30.7]
["bitfinex","ETHUSD",1743590398085,5.60652451,1875.0,1874.9,30.7]
["bitfinex","ETHUSD",1743590398285,5.60652451,1875.0,1874.9,35.928]
["bitfinex","ETHUSD",1743590399258,0.27319451,1875.0,1874.9,35.928]
["bitfinex","ETHUSD",1743590399554,0.27319451,1875.0,1874.9,42.08471]
["bitfinex","ETHUSD",1743590399756,5.33301,1875.2,1874.9,36.7511]
["bitfinex","ETHUSD",1743590399982,5.60518531,1875.1,1874.9,36.7511]
["bitfinex","ETHUSD",1743590400675,10.93840531,1875.1,1874.9,36.7511]
["bitfinex","ETHUSD",1743590400990,5.60518531,1875.1,1874.9,36.7511]
["bitfinex","ETHUSD",1743590401479,0.27210531,1875.1,1874.9,36.7511]
["bitfinex","ETHUSD",1743590401681,5.60517531,1875.1,1874.9,36.7511]
["bitfinex","ETHUSD",1743590401855,5.33307,1875.1,1874.9,36.7511]
["bitfinex","ETHUSD",1743590402059,0.27210531,1875.0,1874.9,36.7511]
["bitfinex","ETHUSD",1743590402559,5.3325,1875.3,1874.9,60.73571]
["bitfinex","ETHUSD",1743590402793,0.27210531,1875.2,1874.9,42.08471]
["bitfinex","ETHUSD",1743590403379,5.60487531,1875.2,1874.9,36.7511]
["bitfinex","ETHUSD",1743590403588,5.60487531,1875.2,1874.9,42.08469]
["bitfinex","ETHUSD",1743590403788,0.27210531,1875.2,1874.9,42.08469]
["bitfinex","ETHUSD",1743590403996,5.60496531,1875.2,1874.9,42.08469]
["bitfinex","ETHUSD",1743590404196,5.60496531,1875.2,1874.9,42.48010434]
["bitfinex","ETHUSD",1743590406802,0.27210531,1875.2,1874.9,42.48001434]
["bitfinex","ETHUSD",1743590406978,5.60487531,1875.2,1874.9,42.48001434]
["bitfinex","ETHUSD",1743590407595,0.27210531,1875.2,1875.0,5.3602036]
["bitfinex","ETHUSD",1743590407780,0.27210531,1875.2,1875.0,5.33331]
["bitfinex","ETHUSD",1743590408101,0.27210531,1875.2,1874.9,42.48001434]
["bitfinex","ETHUSD",1743590409067,0.27210531,1875.2,1875.0,0.02689068]
["bitfinex","ETHUSD",1743590409402,0.27210531,1875.2,1875.1,30.698]
["bitfinex","ETHUSD",1743590409901,5.60486531,1875.2,1875.1,30.698]
["bitfinex","ETHUSD",1743590410802,0.27210531,1875.2,1875.1,30.698]
["bitfinex","ETHUSD",1743590413103,5.60486531,1875.2,1875.1,30.698]
["bitfinex","ETHUSD",1743590418481,0.27210531,1875.2,1875.1,30.698]
["bitfinex","ETHUSD",1743590422122,7.52779284,1875.2,1875.1,30.698]
["bitfinex","ETHUSD",1743590422330,7.52779284,1875.2,1874.2,6.12117]
["bitfinex","ETHUSD",1743590422331,5.33457,1874.6,1874.2,6.12117]
["bitfinex","ETHUSD",1743590422485,5.10188287,1874.7,1874.3,30.697]
["bitfinex","ETHUSD",1743590422844,5.33472,1874.6,1874.3,30.697]
["bitfinex","ETHUSD",1743590423000,5.33485,1874.5,1874.3,30.697]
["bitfinex","ETHUSD",1743590423203,10.66986,1874.5,1874.3,30.697]
["bitfinex","ETHUSD",1743590423406,0.27308559,1874.4,1874.3,30.697]
["bitfinex","ETHUSD",1743590423646,5.60812559,1874.4,1874.3,35.89]
["bitfinex","ETHUSD",1743590424326,6.40652559,1874.4,1874.3,35.89]
["bitfinex","ETHUSD",1743590426095,6.40652559,1874.4,1874.3,30.697]
["bitfinex","ETHUSD",1743590426327,6.40652559,1874.4,1874.3,35.884]
["bitfinex","ETHUSD",1743590429813,0.27308559,1874.4,1874.3,35.884]
["bitfinex","ETHUSD",1743590430127,6.1132,1874.9,1874.5,5.33464]
["bitfinex","ETHUSD",1743590430324,5.33405,1874.8,1874.4,5.36192826]
["bitfinex","ETHUSD",1743590430524,7.32448361,1874.9,1874.5,5.33475]
["bitfinex","ETHUSD",1743590430690,5.33406,1874.8,1874.4,5.36196826]
["bitfinex","ETHUSD",1743590430897,1.924055,1874.9,1874.4,0.02693826]
["bitfinex","ETHUSD",1743590431233,5.33449,1874.6,1874.4,0.02693826]
["bitfinex","ETHUSD",1743590431435,10.66916,1874.6,1874.3,36.674]
["bitfinex","ETHUSD",1743590432234,5.73690987,1874.5,1874.3,36.674]
["bitfinex","ETHUSD",1743590432818,5.73690987,1874.5,1874.3,30.697]
["bitfinex","ETHUSD",1743590433023,6.52940987,1874.5,1874.4,5.173]
["bitfinex","ETHUSD",1743590433837,7.78249469,1874.5,1874.4,5.173]
["bitfinex","ETHUSD",1743590437409,7.71580886,1874.5,1874.4,5.173]
["bitfinex","ETHUSD",1743590438834,7.78249687,1874.5,1874.4,5.173]
["bitfinex","ETHUSD",1743590439908,7.71580886,1874.5,1874.4,5.173]
["bitfinex","ETHUSD",1743590440108,6.52940987,1874.5,1874.4,5.173]
["bitfinex","ETHUSD",1743590441443,6.59609787,1874.5,1874.4,5.173]
["bitfinex","ETHUSD",1743590441740,6.52940987,1874.5,1874.4,5.173]
["bitfinex","ETHUSD",1743590443944,6.59609786,1874.5,1874.4,5.173]
["bitfinex","ETHUSD",1743590447953,6.59609786,1874.5,1874.4,35.882]
["bitfinex","ETHUSD",1743590450365,6.52940987,1874.5,1874.4,35.882]
["bitfinex","ETHUSD",1743590454957,5.73689987,1874.5,1874.4,35.882]
["bitfinex","ETHUSD",1743590458162,0.40214987,1874.5,1874.4,35.882]
["bitfinex","ETHUSD",1743590458365,10.6687,1874.7,1874.4,35.882]
["bitfinex","ETHUSD",1743590458772,0.40329429,1874.6,1874.4,35.882]
["bitfinex","ETHUSD",1743590459271,10.66799,1874.8,1874.5,0.02693632]
["bitfinex","ETHUSD",1743590459835,5.33418,1874.7,1874.6,0.7578]
["bitfinex","ETHUSD",1743590462261,5.73747429,1874.7,1874.6,0.7578]
["bitfinex","ETHUSD",1743590466373,5.33467,1874.6,1874.4,30.709]
["bitfinex","ETHUSD",1743590466573,10.32207376,1874.6,1874.5,5.151]
["bitfinex","ETHUSD",1743590466734,10.38875866,1874.6,1874.5,5.151]
["bitfinex","ETHUSD",1743590467555,5.33475,1874.5,1874.4,30.709]
["bitfinex","ETHUSD",1743590467763,11.11880463,1874.5,1874.4,35.86]
["bitfinex","ETHUSD",1743590469065,11.11880463,1874.5,1874.4,30.709]
["bitfinex","ETHUSD",1743590469237,11.11880463,1874.5,1874.4,35.86]
["bitfinex","ETHUSD",1743590470160,9.33405463,1874.5,1874.0,1.14463351]
["bitfinex","ETHUSD",1743590470339,6.0897,1874.2,1874.1,35.858]
["bitfinex","ETHUSD",1743590470544,10.91810292,1874.2,1874.1,35.858]
["bitfinex","ETHUSD",1743590470739,10.85140376,1874.2,1874.1,35.858]
["bitfinex","ETHUSD",1743590470974,6.0897,1874.2,1874.1,35.858]
["bitfinex","ETHUSD",1743590471165,8.33475,1874.5,1874.1,42.01436]
["bitfinex","ETHUSD",1743590471363,8.40143838,1874.5,1874.1,42.01436]
["bitfinex","ETHUSD",1743590471562,3.06668839,1874.5,1874.1,36.6785]
["bitfinex","ETHUSD",1743590471768,5.33524,1874.4,1874.1,36.6785]
["bitfinex","ETHUSD",1743590472075,10.67086,1874.3,1874.1,36.6785]
["bitfinex","ETHUSD",1743590472575,5.3356,1874.2,1874.1,36.6785]
["bitfinex","ETHUSD",1743590474372,5.3356,1874.2,1874.1,30.707]
["bitfinex","ETHUSD",1743590474677,5.3356,1874.2,1874.1,35.858]
["bitfinex","ETHUSD",1743590474879,5.40229695,1874.2,1874.1,35.858]
["bitfinex","ETHUSD",1743590475576,5.3356,1874.2,1874.1,35.858]
["bitfinex","ETHUSD",1743590477280,5.73589679,1874.2,1874.1,35.858]
["bitfinex","ETHUSD",1743590478482,5.80259379,1874.2,1874.1,35.858]
["bitfinex","ETHUSD",1743590478885,7.41647655,1874.2,1874.1,35.858]
["bitfinex","ETHUSD",1743590479382,7.41647655,1874.2,1874.1,30.707]
["bitfinex","ETHUSD",1743590479547,7.41647655,1874.2,1874.1,35.858]
["bitfinex","ETHUSD",1743590479981,10.61747655,1874.2,1874.1,30.707]
["bitfinex","ETHUSD",1743590480186,8.19017655,1874.2,1874.1,35.858]
["bitfinex","ETHUSD",1743590488996,8.74017655,1874.2,1874.1,35.858]
["bitfinex","ETHUSD",1743590489491,12.95188031,1874.2,1874.1,35.859]
["bitfinex","ETHUSD",1743590489692,12.88518331,1874.2,1874.1,35.859]
["bitfinex","ETHUSD",1743590489887,15.88518331,1874.2,1874.1,35.859]
["bitfinex","ETHUSD",1743590494672,5.33703,1873.7,1873.2,5.33841]
["bitfinex","ETHUSD",1743590494989,5.33686,1873.8,1873.7,30.716]
["bitfinex","ETHUSD",1743590495189,5.33686,1873.8,1873.7,35.868]
["bitfinex","ETHUSD",1743590495785,8.33686,1873.8,1873.7,35.868]
["bitfinex","ETHUSD",1743590496172,11.22458542,1873.8,1873.7,35.868]
["bitfinex","ETHUSD",1743590496373,12.96078196,1873.8,1873.7,35.868]
["bitfinex","ETHUSD",1743590497803,14.28425958,1873.8,1873.7,35.868]
["bitfinex","ETHUSD",1743590497975,14.28425958,1873.8,1873.7,30.716]
["bitfinex","ETHUSD",1743590498174,14.28425958,1873.8,1873.7,35.868]
["bitfinex","ETHUSD",1743590500704,17.48525958,1873.8,1873.7,35.868]
["bitfinex","ETHUSD",1743590501605,14.28425958,1873.8,1873.7,35.868]
["bitfinex","ETHUSD",1743590502779,10.07305654,1873.8,1873.7,35.868]
["bitfinex","ETHUSD",1743590503110,10.13977113,1873.8,1873.7,35.868]
["bitfinex","ETHUSD",1743590504098,14.35097417,1873.8,1873.7,35.868]
["bitfinex","ETHUSD",1743590504375,14.28425958,1873.8,1873.7,35.868]
["bitfinex","ETHUSD",1743590504876,10.07305654,1873.8,1873.7,35.868]
["bitfinex","ETHUSD",1743590505111,14.35097415,1873.8,1873.7,35.868]
["bitfinex","ETHUSD",1743590505309,14.28425958,1873.8,1873.7,35.868]
["bitfinex","ETHUSD",1743590505924,5.33772,1873.5,1873.4,30.721]
["bitfinex","ETHUSD",1743590506213,10.1656481,1873.5,1873.4,35.873]
["bitfinex","ETHUSD",1743590506877,10.1656481,1873.5,1873.4,30.721]
["bitfinex","ETHUSD",1743590507076,10.1656481,1873.5,1873.4,35.873]
["bitfinex","ETHUSD",1743590507305,10.55989259,1873.5,1873.4,35.873]
["bitfinex","ETHUSD",1743590507507,12.76501585,1873.5,1873.4,35.873]
["bitfinex","ETHUSD",1743590507711,12.69829079,1873.5,1873.4,35.873]
["bitfinex","ETHUSD",1743590508585,5.33845,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743590508885,13.55905501,1873.2,1873.1,5.202]
["bitfinex","ETHUSD",1743590509102,13.49231558,1873.2,1873.1,5.202]
["bitfinex","ETHUSD",1743590509410,15.37537514,1873.2,1873.1,5.202]
["bitfinex","ETHUSD",1743590510782,18.57637514,1873.2,1873.1,5.202]
["bitfinex","ETHUSD",1743590510982,15.37537514,1873.2,1873.1,5.202]
["bitfinex","ETHUSD",1743590512016,15.37537514,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743590512315,16.14837514,1873.2,1873.1,5.203]
["bitfinex","ETHUSD",1743590514082,16.5404776,1873.2,1873.1,5.203]
["bitfinex","ETHUSD",1743590519223,16.14837514,1873.2,1873.1,5.203]
["bitfinex","ETHUSD",1743590520714,5.33874,1873.1,1873.0,30.722]
["bitfinex","ETHUSD",1743590520886,7.55419346,1873.1,1873.0,30.722]
["bitfinex","ETHUSD",1743590521085,7.93872506,1873.1,1873.0,30.722]
["bitfinex","ETHUSD",1743590521716,12.1499281,1873.1,1873.0,30.722]
["bitfinex","ETHUSD",1743590522023,12.08318615,1873.1,1873.0,35.876]
["bitfinex","ETHUSD",1743590523020,12.08318615,1873.1,1873.0,5.154]
["bitfinex","ETHUSD",1743590528936,2.53324311,1873.1,1873.0,5.9467]
["bitfinex","ETHUSD",1743590529231,0.3845316,1873.1,1873.0,5.9467]
["bitfinex","ETHUSD",1743590529405,0.3845316,1873.1,1873.0,11.28572]
["bitfinex","ETHUSD",1743590529600,0.3845316,1873.1,1873.0,5.9467]
["bitfinex","ETHUSD",1743590529799,5.33853,1873.2,1873.0,5.9467]
["bitfinex","ETHUSD",1743590530000,0.35208599,1873.1,1873.0,5.9467]
["bitfinex","ETHUSD",1743590530295,5.33874,1873.1,1873.0,5.9467]
["bitfinex","ETHUSD",1743590530517,5.69082599,1873.1,1873.0,5.9467]
["bitfinex","ETHUSD",1743590530720,6.8671712,1873.1,1873.0,5.9467]
["bitfinex","ETHUSD",1743590530918,11.07837424,1873.1,1873.0,5.154]
["bitfinex","ETHUSD",1743590531119,11.01163786,1873.1,1873.0,5.154]
["bitfinex","ETHUSD",1743590532738,14.01163786,1873.1,1873.0,5.154]
["bitfinex","ETHUSD",1743590533439,15.33873786,1873.1,1873.0,5.154]
["bitfinex","ETHUSD",1743590533737,5.33931,1872.9,1872.8,0.7927]
["bitfinex","ETHUSD",1743590533937,6.47390159,1872.9,1872.8,5.9457]
["bitfinex","ETHUSD",1743590534236,6.82637093,1872.9,1872.8,5.9457]
["bitfinex","ETHUSD",1743590534532,6.82637093,1872.9,1872.8,5.153]
["bitfinex","ETHUSD",1743590536332,5.33959,1872.8,1872.7,30.735]
["bitfinex","ETHUSD",1743590536534,14.93768913,1872.8,1872.7,35.888]
["bitfinex","ETHUSD",1743590536838,15.29004894,1872.8,1872.7,35.888]
["bitfinex","ETHUSD",1743590537204,5.34073,1872.4,1872.3,30.74]
["bitfinex","ETHUSD",1743590537404,5.40749291,1872.4,1872.3,35.893]
["bitfinex","ETHUSD",1743590537604,5.75766173,1872.4,1872.3,35.893]
["bitfinex","ETHUSD",1743590538406,5.69089882,1872.4,1872.3,35.893]
["bitfinex","ETHUSD",1743590538807,5.75766299,1872.4,1872.3,35.893]
["bitfinex","ETHUSD",1743590539006,5.69089882,1872.4,1872.3,35.893]
["bitfinex","ETHUSD",1743590540326,5.757663,1872.4,1872.3,35.893]
["bitfinex","ETHUSD",1743590541160,5.69089882,1872.4,1872.3,35.893]
["bitfinex","ETHUSD",1743590541561,5.757663,1872.4,1872.3,35.893]
["bitfinex","ETHUSD",1743590544518,6.9477853,1872.4,1872.3,35.893]
["bitfinex","ETHUSD",1743590544714,7.4977853,1872.4,1872.3,35.893]
["bitfinex","ETHUSD",1743590547033,11.70898834,1872.4,1872.3,35.894]
["bitfinex","ETHUSD",1743590547238,11.64222416,1872.4,1872.3,35.894]
["bitfinex","ETHUSD",1743590547443,14.64222416,1872.4,1872.3,30.74]
["bitfinex","ETHUSD",1743590547616,14.64222416,1872.4,1872.3,35.894]
["bitfinex","ETHUSD",1743590548042,14.64222416,1872.4,1872.3,30.74]
["bitfinex","ETHUSD",1743590548254,6.0994,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743590548456,6.16617953,1872.2,1872.1,5.204]
["bitfinex","ETHUSD",1743590548619,6.5114722,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743590548814,6.5114722,1872.2,1872.1,5.204]
["bitfinex","ETHUSD",1743590549714,5.7533722,1872.2,1872.1,5.204]
["bitfinex","ETHUSD",1743590549916,0.34529267,1872.2,1872.1,6.0017]
["bitfinex","ETHUSD",1743590550126,0.41206733,1872.2,1872.1,6.0017]
["bitfinex","ETHUSD",1743590550520,6.32868706,1872.2,1872.1,5.204]
["bitfinex","ETHUSD",1743590550725,6.87868706,1872.2,1872.1,5.204]
["bitfinex","ETHUSD",1743590552015,7.65268706,1872.2,1872.1,5.204]
["bitfinex","ETHUSD",1743590553827,11.8638901,1872.2,1872.1,5.204]
["bitfinex","ETHUSD",1743590554027,11.79711544,1872.2,1872.1,5.204]
["bitfinex","ETHUSD",1743590556051,5.89216,1871.9,1871.8,30.742]
["bitfinex","ETHUSD",1743590556228,7.85965829,1871.9,1871.8,35.896]
["bitfinex","ETHUSD",1743590556424,7.42502019,1871.9,1871.8,35.896]
["bitfinex","ETHUSD",1743590556624,7.42502019,1871.9,1871.8,30.742]
["bitfinex","ETHUSD",1743590556923,7.42502019,1871.9,1871.8,35.896]
["bitfinex","ETHUSD",1743590557126,0.3426619,1871.9,1871.8,35.896]
["bitfinex","ETHUSD",1743590557325,3.0,1872.4,1871.9,0.7928]
["bitfinex","ETHUSD",1743590557531,5.34188,1872.0,1871.9,0.7928]
["bitfinex","ETHUSD",1743590557921,5.68322611,1872.0,1871.9,0.7928]
["bitfinex","ETHUSD",1743590559667,5.75000256,1872.0,1871.9,0.7928]
["bitfinex","ETHUSD",1743590560022,5.34216,1871.9,1871.8,35.896]
["bitfinex","ETHUSD",1743590560333,5.68493153,1871.9,1871.8,35.896]
["bitfinex","ETHUSD",1743590566271,0.34277153,1871.9,1871.8,36.7125]
["bitfinex","ETHUSD",1743590566566,5.342,1872.0,1871.8,36.7125]
["bitfinex","ETHUSD",1743590566768,0.34277153,1871.9,1871.8,36.7125]
["bitfinex","ETHUSD",1743590567367,5.68493153,1871.9,1871.8,36.7125]
["bitfinex","ETHUSD",1743590568570,0.34277153,1871.9,1871.8,36.7125]
["bitfinex","ETHUSD",1743590570439,10.68347,1872.1,1871.8,36.7125]
["bitfinex","ETHUSD",1743590570641,8.89077,1872.4,1871.8,42.05495]
["bitfinex","ETHUSD",1743590570642,0.34233295,1871.9,1871.8,42.05495]
["bitfinex","ETHUSD",1743590570840,10.68284,1872.2,1871.9,0.7511]
["bitfinex","ETHUSD",1743590571140,5.34161,1872.1,1871.9,0.7511]
["bitfinex","ETHUSD",1743590571762,10.6834,1872.1,1871.9,0.7511]
["bitfinex","ETHUSD",1743590572267,5.34161,1872.1,1871.9,0.7511]
["bitfinex","ETHUSD",1743590572474,5.34161,1872.1,1872.0,30.75]
["bitfinex","ETHUSD",1743590573975,0.0667686,1872.3,1872.1,5.34147]
["bitfinex","ETHUSD",1743590574174,0.68280195,1872.9,1872.1,5.34147]
["bitfinex","ETHUSD",1743590574175,5.40672505,1872.7,1872.3,5.34086]
["bitfinex","ETHUSD",1743590574495,5.40665505,1872.7,1872.3,0.02709367]
["bitfinex","ETHUSD",1743590574647,6.10336,1872.6,1872.2,5.9336]
["bitfinex","ETHUSD",1743590574835,5.34102,1872.3,1872.2,5.9336]
["bitfinex","ETHUSD",1743590575567,5.34077,1872.4,1872.2,5.9336]
["bitfinex","ETHUSD",1743590576575,5.34046,1872.5,1872.2,11.6734521]
["bitfinex","ETHUSD",1743590576779,10.68063,1872.6,1872.3,0.7722]
["bitfinex","ETHUSD",1743590576980,5.34022,1872.6,1872.3,0.7722]
["bitfinex","ETHUSD",1743590577167,5.34048,1872.5,1872.3,0.7722]
["bitfinex","ETHUSD",1743590577881,5.34073,1872.4,1872.3,0.7722]
["bitfinex","ETHUSD",1743590579778,3.0,1872.8,1872.3,0.7722]
["bitfinex","ETHUSD",1743590579978,5.33983,1872.8,1872.4,6.13979761]
["bitfinex","ETHUSD",1743590580184,5.33983,1872.8,1872.4,5.36759761]
["bitfinex","ETHUSD",1743590580185,10.67967,1872.8,1872.4,5.36759761]
["bitfinex","ETHUSD",1743590580505,5.33983,1872.8,1872.5,6.11256]
["bitfinex","ETHUSD",1743590580647,10.67964,1872.8,1872.6,5.153]
["bitfinex","ETHUSD",1743590580851,10.67961,1872.8,1872.6,5.153]
["bitfinex","ETHUSD",1743590581087,5.33985,1872.8,1872.6,5.153]
["bitfinex","ETHUSD",1743590581452,5.33988,1872.7,1872.6,5.153]
["bitfinex","ETHUSD",1743590582153,5.68730984,1872.7,1872.6,5.153]
["bitfinex","ETHUSD",1743590583891,0.34742984,1872.7,1872.6,5.153]
["bitfinex","ETHUSD",1743590584380,5.68730984,1872.7,1872.6,5.153]
["bitfinex","ETHUSD",1743590585091,0.34742984,1872.7,1872.6,5.153]
["bitfinex","ETHUSD",1743590585572,5.68730984,1872.7,1872.6,5.153]
["bitfinex","ETHUSD",1743590585782,0.34742984,1872.7,1872.6,11.29956]
["bitfinex","ETHUSD",1743590585975,5.33874,1873.1,1872.8,6.14595]
["bitfinex","ETHUSD",1743590586178,0.34742984,1873.0,1872.8,6.14586]
["bitfinex","ETHUSD",1743590586364,0.34742984,1873.0,1872.9,0.02705338]
["bitfinex","ETHUSD",1743590586564,5.3385,1873.2,1872.8,6.14586]
["bitfinex","ETHUSD",1743590586878,0.34742984,1873.1,1873.0,0.8064]
["bitfinex","ETHUSD",1743590587060,0.34742984,1873.1,1873.0,36.7004]
["bitfinex","ETHUSD",1743590587260,5.33819,1873.3,1873.0,36.7004]
["bitfinex","ETHUSD",1743590587484,0.34742984,1873.1,1873.0,36.7004]
["bitfinex","ETHUSD",1743590587688,5.33819,1873.3,1873.0,36.7004]
["bitfinex","ETHUSD",1743590588018,5.3386,1873.2,1873.0,36.7004]
["bitfinex","ETHUSD",1743590588172,5.68602984,1873.2,1873.0,36.7004]
["bitfinex","ETHUSD",1743590588491,11.02467984,1873.2,1873.0,36.7004]
["bitfinex","ETHUSD",1743590588665,5.68602984,1873.2,1873.0,36.7004]
["bitfinex","ETHUSD",1743590588870,0.34742984,1873.2,1873.0,36.7004]
["bitfinex","ETHUSD",1743590589595,0.34742984,1873.2,1873.0,42.03939]
["bitfinex","ETHUSD",1743590589974,0.34742984,1873.2,1873.0,36.7004]
["bitfinex","ETHUSD",1743590590178,5.68599984,1873.2,1873.0,37.09669737]
["bitfinex","ETHUSD",1743590592097,5.33874,1873.1,1873.0,37.09669737]
["bitfinex","ETHUSD",1743590592403,10.67724,1873.2,1873.0,37.09669737]
["bitfinex","ETHUSD",1743590592591,0.34742984,1873.1,1873.0,37.09669737]
["bitfinex","ETHUSD",1743590593029,5.33857,1873.2,1873.0,37.09669737]
["bitfinex","ETHUSD",1743590593170,0.34742984,1873.1,1873.0,37.09669737]
["bitfinex","ETHUSD",1743590593502,5.33857,1873.2,1873.0,37.09669737]
["bitfinex","ETHUSD",1743590593701,10.67719,1873.2,1873.0,36.7004]
["bitfinex","ETHUSD",1743590593876,0.34742984,1873.1,1873.0,36.7004]
["bitfinex","ETHUSD",1743590594070,0.34742984,1873.1,1873.0,42.03942]
["bitfinex","ETHUSD",1743590594267,5.3382,1873.3,1873.0,42.03942]
["bitfinex","ETHUSD",1743590594472,0.34742984,1873.1,1873.0,42.03942]
["bitfinex","ETHUSD",1743590594673,8.33793,1873.4,1873.0,47.37832]
["bitfinex","ETHUSD",1743590594869,0.34742984,1873.1,1873.0,47.37832]
["bitfinex","ETHUSD",1743590595075,0.34742984,1873.1,1873.0,66.04832]
["bitfinex","ETHUSD",1743590595301,0.8795,1873.9,1873.3,0.7643]
["bitfinex","ETHUSD",1743590595527,5.33697,1873.8,1873.5,5.33756]
["bitfinex","ETHUSD",1743590595807,5.33717,1873.7,1873.4,5.151]
["bitfinex","ETHUSD",1743590596308,5.69436407,1873.6,1873.4,5.151]
["bitfinex","ETHUSD",1743590596909,11.03188407,1873.6,1873.4,5.151]
["bitfinex","ETHUSD",1743590600096,11.03188407,1873.6,1873.5,30.729]
["bitfinex","ETHUSD",1743590600297,5.69436407,1873.6,1873.5,30.729]
["bitfinex","ETHUSD",1743590603136,0.35690407,1873.6,1873.5,30.729]
["bitfinex","ETHUSD",1743590603298,0.05,1873.9,1873.6,0.7769]
["bitfinex","ETHUSD",1743590603499,0.05,1873.9,1873.7,5.33693]
["bitfinex","ETHUSD",1743590603500,0.3569588,1873.8,1873.7,5.33693]
["bitfinex","ETHUSD",1743590603739,0.05,1873.9,1873.7,5.149]
["bitfinex","ETHUSD",1743590604033,0.35854573,1873.8,1873.7,5.17598763]
["bitfinex","ETHUSD",1743590604238,0.35854573,1873.8,1873.7,10.51301763]
["bitfinex","ETHUSD",1743590604407,0.05,1873.9,1873.7,6.00208763]
["bitfinex","ETHUSD",1743590604616,0.35854573,1873.8,1873.7,5.9751]
["bitfinex","ETHUSD",1743590604999,5.38646,1873.9,1873.7,5.9751]
["bitfinex","ETHUSD",1743590605217,0.35854573,1873.8,1873.7,5.9751]
["bitfinex","ETHUSD",1743590605416,5.33703,1873.7,1873.5,31.4965]
["bitfinex","ETHUSD",1743590605611,5.33703,1873.7,1873.6,5.149]
["bitfinex","ETHUSD",1743590607333,5.33701,1873.8,1873.6,5.149]
["bitfinex","ETHUSD",1743590607656,10.67393,1873.8,1873.6,5.17599908]
["bitfinex","ETHUSD",1743590607854,5.33692,1873.8,1873.6,5.17599908]
["bitfinex","ETHUSD",1743590608611,5.38648,1873.9,1873.6,10.48631]
["bitfinex","ETHUSD",1743590609835,5.38648,1873.9,1873.6,5.149]
["bitfinex","ETHUSD",1743590610603,10.72312,1873.9,1873.6,5.149]
["bitfinex","ETHUSD",1743590611010,10.72315,1873.9,1873.6,5.149]
["bitfinex","ETHUSD",1743590611230,5.38648,1873.9,1873.6,5.149]
["bitfinex","ETHUSD",1743590611710,10.72316,1873.9,1873.6,5.149]
["bitfinex","ETHUSD",1743590612145,0.36237682,1873.8,1873.6,5.149]
["bitfinex","ETHUSD",1743590612314,10.72316,1873.9,1873.6,5.149]
["bitfinex","ETHUSD",1743590612515,0.36237682,1873.8,1873.6,5.149]
["bitfinex","ETHUSD",1743590612716,10.72316,1873.9,1873.6,5.149]
["bitfinex","ETHUSD",1743590613016,0.36237682,1873.8,1873.6,5.149]
["bitfinex","ETHUSD",1743590613413,5.33679,1873.8,1873.6,5.149]
["bitfinex","ETHUSD",1743590613625,0.36237682,1873.7,1873.6,5.149]
["bitfinex","ETHUSD",1743590614653,10.72322,1873.9,1873.6,5.149]
["bitfinex","ETHUSD",1743590614816,0.36237682,1873.7,1873.6,5.149]
["bitfinex","ETHUSD",1743590615017,10.72322,1873.9,1873.6,5.149]
["bitfinex","ETHUSD",1743590615549,0.36237682,1873.8,1873.6,5.149]
["bitfinex","ETHUSD",1743590615731,5.38648,1873.9,1873.6,10.48627]
["bitfinex","ETHUSD",1743590615932,0.36237682,1873.8,1873.6,10.48627]
["bitfinex","ETHUSD",1743590616135,5.38648,1873.9,1873.6,10.48627]
["bitfinex","ETHUSD",1743590616333,0.36237682,1873.8,1873.6,10.48627]
["bitfinex","ETHUSD",1743590616534,5.38648,1873.9,1873.6,10.48627]
["bitfinex","ETHUSD",1743590616741,0.36237682,1873.8,1873.6,10.48627]
["bitfinex","ETHUSD",1743590616954,5.38648,1873.9,1873.6,10.48627]
["bitfinex","ETHUSD",1743590617253,0.36237682,1873.8,1873.6,5.149]
["bitfinex","ETHUSD",1743590617628,5.38648,1873.9,1873.6,5.149]
["bitfinex","ETHUSD",1743590618255,0.36237682,1873.8,1873.6,5.149]
["bitfinex","ETHUSD",1743590618755,0.36237682,1873.7,1873.6,5.149]
["bitfinex","ETHUSD",1743590618956,5.38648,1873.9,1873.6,5.149]
["bitfinex","ETHUSD",1743590619158,0.36237682,1873.8,1873.6,5.149]
["bitfinex","ETHUSD",1743590619335,10.72311,1873.9,1873.7,30.72]
["bitfinex","ETHUSD",1743590619535,0.36237682,1873.8,1873.7,30.72]
["bitfinex","ETHUSD",1743590619738,10.72311,1873.9,1873.7,30.72]
["bitfinex","ETHUSD",1743590619956,0.36237682,1873.8,1873.7,30.72]
["bitfinex","ETHUSD",1743590620145,10.72311,1873.9,1873.7,30.72]
["bitfinex","ETHUSD",1743590620349,5.69911682,1873.8,1873.7,30.72]
["bitfinex","ETHUSD",1743590621759,0.36237682,1873.8,1873.7,30.72]
["bitfinex","ETHUSD",1743590621962,5.38648,1873.9,1873.7,30.72]
["bitfinex","ETHUSD",1743590622161,0.36237682,1873.8,1873.7,30.72]
["bitfinex","ETHUSD",1743590622364,10.72312,1873.9,1873.7,30.72]
["bitfinex","ETHUSD",1743590622531,0.36237682,1873.8,1873.7,30.72]
["bitfinex","ETHUSD",1743590622726,10.72316,1873.9,1873.7,30.72]
["bitfinex","ETHUSD",1743590622948,0.36237682,1873.8,1873.7,30.72]
["bitfinex","ETHUSD",1743590623153,5.33674,1873.8,1873.7,30.72]
["bitfinex","ETHUSD",1743590623341,5.69911682,1873.8,1873.7,30.72]
["bitfinex","ETHUSD",1743590628087,0.36237682,1873.8,1873.7,30.72]
["bitfinex","ETHUSD",1743590628367,0.05,1873.9,1873.7,30.72]
["bitfinex","ETHUSD",1743590628670,0.36182973,1873.8,1873.7,31.4997]
["bitfinex","ETHUSD",1743590629066,0.05,1873.9,1873.7,31.4997]
["bitfinex","ETHUSD",1743590629276,0.05,1873.9,1873.8,0.02698419]
["bitfinex","ETHUSD",1743590629480,5.3866,1873.9,1873.7,30.72]
["bitfinex","ETHUSD",1743590630977,0.05,1873.9,1873.7,36.05703]
["bitfinex","ETHUSD",1743590631191,0.05,1873.9,1873.7,36.05702]
["bitfinex","ETHUSD",1743590631350,0.05,1873.9,1873.8,6.16222887]
["bitfinex","ETHUSD",1743590634889,0.05,1873.9,1873.8,24.79724]
["bitfinex","ETHUSD",1743590650002,0.05,1873.9,1873.8,39.29724]
["bitfinex","ETHUSD",1743590662227,0.7726,1874.6,1874.0,3.8039]
["bitfinex","ETHUSD",1743590662385,0.7726,1874.6,1874.5,5.33475]
["bitfinex","ETHUSD",1743590662719,1.13727407,1874.6,1874.5,41.18675]
["bitfinex","ETHUSD",1743590663420,1.13727407,1874.6,1874.5,35.852]
["bitfinex","ETHUSD",1743590665916,1.13727407,1874.6,1874.5,41.18675]
["bitfinex","ETHUSD",1743590668498,1.13727407,1874.6,1874.5,35.852]
["bitfinex","ETHUSD",1743590668698,1.13727407,1874.6,1874.5,41.18675]
["bitfinex","ETHUSD",1743590672023,1.13727407,1874.6,1874.5,35.852]
["bitfinex","ETHUSD",1743590672323,1.13727407,1874.6,1874.5,41.18675]
["bitfinex","ETHUSD",1743590673895,1.13727407,1874.6,1874.5,35.852]
["bitfinex","ETHUSD",1743590674325,1.13727407,1874.6,1874.5,41.18675]
["bitfinex","ETHUSD",1743590675512,1.13727407,1874.6,1874.5,35.852]
["bitfinex","ETHUSD",1743590676004,10.71743941,1874.6,1874.5,35.85]
["bitfinex","ETHUSD",1743590676214,10.78412381,1874.6,1874.5,30.71]
["bitfinex","ETHUSD",1743590676430,12.395966,1874.6,1874.5,35.85]
["bitfinex","ETHUSD",1743590676604,12.3292816,1874.6,1874.5,35.85]
["bitfinex","ETHUSD",1743590677303,8.12448626,1874.6,1874.5,35.85]
["bitfinex","ETHUSD",1743590677530,8.19117066,1874.6,1874.5,35.85]
["bitfinex","ETHUSD",1743590678937,6.57932847,1874.6,1874.5,35.85]
["bitfinex","ETHUSD",1743590682146,9.77932847,1874.6,1874.5,35.85]
["bitfinex","ETHUSD",1743590682437,6.57932847,1874.6,1874.5,35.85]
["bitfinex","ETHUSD",1743590683848,9.46392562,1874.6,1874.5,35.85]
["bitfinex","ETHUSD",1743590684136,10.01392562,1874.6,1874.5,35.85]
["bitfinex","ETHUSD",1743590684435,11.86874818,1874.6,1874.5,35.85]
["bitfinex","ETHUSD",1743590684640,11.80206378,1874.6,1874.5,35.85]
["bitfinex","ETHUSD",1743590685734,13.12530525,1874.6,1874.5,35.85]
["bitfinex","ETHUSD",1743590686049,5.33589,1874.1,1874.0,1.14478457]
["bitfinex","ETHUSD",1743590686341,14.2614874,1874.1,1874.0,6.28478457]
["bitfinex","ETHUSD",1743590686542,17.9950764,1874.1,1874.0,5.14]
["bitfinex","ETHUSD",1743590686910,18.40275766,1874.1,1874.0,5.14]
["bitfinex","ETHUSD",1743590690051,15.20275766,1874.1,1874.0,5.14]
["bitfinex","ETHUSD",1743590692244,9.50364878,1874.1,1874.0,5.14]
["bitfinex","ETHUSD",1743590692452,6.57035272,1874.1,1874.0,5.14]
["bitfinex","ETHUSD",1743590692747,0.36915878,1874.1,1874.0,5.14]
["bitfinex","ETHUSD",1743590693115,5.33562,1874.2,1874.0,5.14]
["bitfinex","ETHUSD",1743590693440,0.36248625,1874.1,1874.0,5.14]
["bitfinex","ETHUSD",1743590693613,5.33562,1874.2,1874.0,5.14]
["bitfinex","ETHUSD",1743590693818,0.36248625,1874.1,1874.0,5.14]
["bitfinex","ETHUSD",1743590694345,5.33562,1874.2,1874.0,5.14]
["bitfinex","ETHUSD",1743590694644,0.36248625,1874.1,1874.0,5.14]
["bitfinex","ETHUSD",1743590694842,5.33562,1874.2,1874.0,5.14]
["bitfinex","ETHUSD",1743590695017,0.36248625,1874.1,1874.0,5.14]
["bitfinex","ETHUSD",1743590695217,5.33562,1874.2,1874.0,5.14]
["bitfinex","ETHUSD",1743590695449,0.36248625,1874.1,1874.0,5.14]
["bitfinex","ETHUSD",1743590695625,5.33562,1874.2,1874.0,5.14]
["bitfinex","ETHUSD",1743590695821,0.36248625,1874.1,1874.0,5.14]
["bitfinex","ETHUSD",1743590696010,0.31248625,1874.1,1874.0,5.14]
["bitfinex","ETHUSD",1743590696211,5.33562,1874.2,1874.0,5.14]
["bitfinex","ETHUSD",1743590696446,0.35831959,1874.1,1874.0,5.14]
["bitfinex","ETHUSD",1743590696649,5.33562,1874.2,1874.0,5.14]
["bitfinex","ETHUSD",1743590696942,0.35831959,1874.1,1874.0,5.14]
["bitfinex","ETHUSD",1743590697345,5.33589,1874.1,1874.0,5.14]
["bitfinex","ETHUSD",1743590697553,0.35831959,1874.1,1874.0,5.14]
["bitfinex","ETHUSD",1743590697849,5.33562,1874.2,1874.0,5.14]
["bitfinex","ETHUSD",1743590698051,0.35831959,1874.1,1874.0,5.14]
["bitfinex","ETHUSD",1743590698229,5.33562,1874.2,1874.0,5.14]
["bitfinex","ETHUSD",1743590698430,0.35831959,1874.1,1874.0,5.14]
["bitfinex","ETHUSD",1743590698630,5.33589,1874.1,1874.0,5.14]
["bitfinex","ETHUSD",1743590698825,5.69420959,1874.1,1874.0,5.14]
["bitfinex","ETHUSD",1743590699749,0.35831959,1874.1,1874.0,5.14]
["bitfinex","ETHUSD",1743590700147,10.67142,1874.2,1874.0,5.14]
["bitfinex","ETHUSD",1743590700329,0.35831959,1874.1,1874.0,5.14]
["bitfinex","ETHUSD",1743590700676,10.67142,1874.2,1874.0,5.14]
["bitfinex","ETHUSD",1743590700853,0.35831959,1874.1,1874.0,5.14]
["bitfinex","ETHUSD",1743590701032,6.08765,1874.3,1874.0,5.16697196]
["bitfinex","ETHUSD",1743590701231,0.35831959,1874.2,1874.0,10.50314196]
["bitfinex","ETHUSD",1743590701434,5.33515,1874.4,1874.0,15.83931196]
["bitfinex","ETHUSD",1743590701747,5.69368959,1874.3,1874.0,10.47617]
["bitfinex","ETHUSD",1743590701947,5.33563,1874.2,1874.0,5.16696696]
["bitfinex","ETHUSD",1743590702356,0.3626955,1874.1,1874.0,5.16696696]
["bitfinex","ETHUSD",1743590702772,5.33563,1874.2,1874.0,5.16696696]
["bitfinex","ETHUSD",1743590702983,0.3626955,1874.1,1874.0,5.14]
["bitfinex","ETHUSD",1743590703337,5.33563,1874.2,1874.0,5.14]
["bitfinex","ETHUSD",1743590703640,0.3626955,1874.1,1874.0,5.14]
["bitfinex","ETHUSD",1743590703971,5.33563,1874.2,1874.0,5.14]
["bitfinex","ETHUSD",1743590704138,0.3626955,1874.1,1874.0,5.14]
["bitfinex","ETHUSD",1743590704469,5.33563,1874.2,1874.0,5.14]
["bitfinex","ETHUSD",1743590704674,0.3626955,1874.1,1874.0,5.14]
["bitfinex","ETHUSD",1743590704883,10.67089,1874.3,1874.0,5.16696989]
["bitfinex","ETHUSD",1743590705077,0.3626955,1874.2,1874.0,5.16696989]
["bitfinex","ETHUSD",1743590705238,11.0341555,1874.2,1874.0,5.14]
["bitfinex","ETHUSD",1743590705439,5.6983055,1874.2,1874.0,5.14]
["bitfinex","ETHUSD",1743590706236,5.6983055,1874.2,1874.0,5.1669693]
["bitfinex","ETHUSD",1743590706554,5.6983055,1874.2,1874.0,5.14]
["bitfinex","ETHUSD",1743590706740,5.6983055,1874.2,1874.1,30.714]
["bitfinex","ETHUSD",1743590710471,0.3626955,1874.2,1874.1,36.84229]
["bitfinex","ETHUSD",1743590710786,11.44279,1874.6,1874.2,5.33547]
["bitfinex","ETHUSD",1743590710963,5.33438,1874.7,1874.2,0.7924]
["bitfinex","ETHUSD",1743590711167,0.36307829,1874.5,1874.3,10.67034]
["bitfinex","ETHUSD",1743590711369,5.33438,1874.7,1874.4,5.139]
["bitfinex","ETHUSD",1743590711548,6.09701,1874.8,1874.4,10.47403]
["bitfinex","ETHUSD",1743590711749,6.09701,1874.8,1874.5,0.02693502]
["bitfinex","ETHUSD",1743590712005,10.71749,1874.9,1874.5,6.13985502]
["bitfinex","ETHUSD",1743590712509,0.05,1874.9,1874.6,5.33421]
["bitfinex","ETHUSD",1743590712710,0.05,1874.9,1874.7,0.02691655]
["bitfinex","ETHUSD",1743590712911,0.05,1874.9,1874.8,5.139]
["bitfinex","ETHUSD",1743590713370,5.38361,1874.9,1874.8,5.139]
["bitfinex","ETHUSD",1743590715204,6.27267911,1874.9,1874.8,5.139]
["bitfinex","ETHUSD",1743590716516,6.27267911,1874.9,1874.8,35.85]
["bitfinex","ETHUSD",1743590716817,6.20601,1874.9,1874.8,35.85]
["bitfinex","ETHUSD",1743590717215,6.57242313,1874.9,1874.8,35.85]
["bitfinex","ETHUSD",1743590717510,7.76302344,1874.9,1874.8,35.85]
["bitfinex","ETHUSD",1743590718297,6.57242313,1874.9,1874.8,35.85]
["bitfinex","ETHUSD",1743590719206,5.75002313,1874.9,1874.8,35.85]
["bitfinex","ETHUSD",1743590727519,0.41641313,1874.9,1874.8,35.85]
["bitfinex","ETHUSD",1743590727732,0.41641313,1874.9,1874.8,41.9684]
["bitfinex","ETHUSD",1743590727944,0.41641313,1874.9,1874.8,60.6204]
["bitfinex","ETHUSD",1743590728523,0.05,1874.9,1874.8,60.6204]
["bitfinex","ETHUSD",1743590728892,0.41914653,1874.9,1874.8,60.6204]
["bitfinex","ETHUSD",1743590729295,0.05,1874.9,1874.8,60.6204]
["bitfinex","ETHUSD",1743590729522,0.05,1874.9,1874.8,61.02697014]
["bitfinex","ETHUSD",1743590730440,0.05,1874.9,1874.8,64.02697014]
["bitfinex","ETHUSD",1743590731908,0.05,1874.9,1874.8,60.6204]
["bitfinex","ETHUSD",1743590732239,0.05,1874.9,1874.8,41.1839]
["bitfinex","ETHUSD",1743590732418,0.42291618,1874.9,1874.8,41.1839]
["bitfinex","ETHUSD",1743590732795,0.42291618,1874.9,1874.8,35.85]
["bitfinex","ETHUSD",1743590732998,0.42291618,1874.9,1874.8,35.846]
["bitfinex","ETHUSD",1743590735610,0.42291618,1874.9,1874.8,41.1799]
["bitfinex","ETHUSD",1743590735826,0.42291618,1874.9,1874.8,59.8319]
["bitfinex","ETHUSD",1743590736507,0.05,1874.9,1874.8,59.8319]
["bitfinex","ETHUSD",1743590736708,0.42215155,1874.9,1874.8,59.8319]
["bitfinex","ETHUSD",1743590736909,0.42215155,1874.9,1874.8,41.1799]
["bitfinex","ETHUSD",1743590738001,0.42215155,1874.9,1874.8,59.8319]
["bitfinex","ETHUSD",1743590742837,0.05,1874.9,1874.8,59.8319]
["bitfinex","ETHUSD",1743590743537,0.42411877,1874.9,1874.8,59.8319]
["bitfinex","ETHUSD",1743590743737,0.05,1874.9,1874.8,59.8319]
["bitfinex","ETHUSD",1743590743938,0.42411877,1874.9,1874.8,59.8319]
["bitfinex","ETHUSD",1743590744146,0.05,1874.9,1874.8,49.363]
["bitfinex","ETHUSD",1743590744443,0.42411877,1874.9,1874.8,35.845]
["bitfinex","ETHUSD",1743590744622,0.05,1874.9,1874.8,35.845]
["bitfinex","ETHUSD",1743590744828,0.42411877,1874.9,1874.8,35.845]
["bitfinex","ETHUSD",1743590745025,0.05,1874.9,1874.8,35.845]
["bitfinex","ETHUSD",1743590745220,5.75772877,1874.9,1874.8,35.845]
["bitfinex","ETHUSD",1743590745425,5.38361,1874.9,1874.8,35.845]
["bitfinex","ETHUSD",1743590745759,5.75772877,1874.9,1874.8,35.845]
["bitfinex","ETHUSD",1743590746309,0.42411877,1874.9,1874.8,35.845]
["bitfinex","ETHUSD",1743590750328,0.42411877,1874.9,1874.8,41.1789]
["bitfinex","ETHUSD",1743590752054,0.42411877,1874.9,1874.8,59.8309]
["bitfinex","ETHUSD",1743590753862,0.42411877,1874.9,1874.8,60.6056]
["bitfinex","ETHUSD",1743590756333,0.05,1874.9,1874.8,60.6056]
["bitfinex","ETHUSD",1743590757736,0.42340856,1874.9,1874.8,60.6056]
["bitfinex","ETHUSD",1743590760970,5.75701856,1874.9,1874.8,30.711]
["bitfinex","ETHUSD",1743590761173,5.75701856,1874.9,1874.8,35.844]
["bitfinex","ETHUSD",1743590761174,6.65378895,1874.9,1874.8,35.844]
["bitfinex","ETHUSD",1743590761357,10.86162757,1874.9,1874.8,35.844]
["bitfinex","ETHUSD",1743590761560,10.79495718,1874.9,1874.8,35.844]
["bitfinex","ETHUSD",1743590761959,6.58711856,1874.9,1874.8,35.844]
["bitfinex","ETHUSD",1743590762158,1.25350856,1874.9,1874.8,35.844]
["bitfinex","ETHUSD",1743590763171,6.58711856,1874.9,1874.8,35.844]
["bitfinex","ETHUSD",1743590764869,1.25350856,1874.9,1874.8,35.844]
["bitfinex","ETHUSD",1743590765380,0.42340856,1874.9,1874.8,35.844]
["bitfinex","ETHUSD",1743590766674,5.75701856,1874.9,1874.8,35.844]
["bitfinex","ETHUSD",1743590768157,0.42340856,1874.9,1874.8,35.844]
["bitfinex","ETHUSD",1743590769181,5.75701856,1874.9,1874.8,35.844]
["bitfinex","ETHUSD",1743590770383,6.52591856,1874.9,1874.8,35.843]
["bitfinex","ETHUSD",1743590771246,0.42340856,1874.9,1874.8,35.843]
["bitfinex","ETHUSD",1743590771447,0.42340856,1874.9,1874.8,41.1769]
["bitfinex","ETHUSD",1743590772382,0.42340856,1874.9,1874.8,35.843]
["bitfinex","ETHUSD",1743590774268,0.42340856,1874.9,1874.8,41.1769]
["bitfinex","ETHUSD",1743590781155,0.42340856,1874.9,1874.8,59.8289]
["bitfinex","ETHUSD",1743590781357,0.05,1874.9,1874.8,59.8289]
["bitfinex","ETHUSD",1743590782449,0.42329933,1874.9,1874.8,59.8289]
["bitfinex","ETHUSD",1743590782649,0.05,1874.9,1874.8,59.8289]
["bitfinex","ETHUSD",1743590782855,0.42329933,1874.9,1874.8,59.8289]
["bitfinex","ETHUSD",1743590783055,0.05,1874.9,1874.8,59.8289]
["bitfinex","ETHUSD",1743590783304,0.42329933,1874.9,1874.8,59.8289]
["bitfinex","ETHUSD",1743590783489,0.05,1874.9,1874.8,59.8289]
["bitfinex","ETHUSD",1743590783663,0.42329933,1874.9,1874.8,59.8289]
["bitfinex","ETHUSD",1743590783871,0.05,1874.9,1874.8,59.8289]
["bitfinex","ETHUSD",1743590784484,0.42379098,1874.9,1874.8,59.8289]
["bitfinex","ETHUSD",1743590784660,0.05,1874.9,1874.8,59.8289]
["bitfinex","ETHUSD",1743590784988,0.42373636,1874.9,1874.8,59.8289]
["bitfinex","ETHUSD",1743590787299,0.42373636,1874.9,1874.8,30.711]
["bitfinex","ETHUSD",1743590787596,0.42373636,1874.9,1874.8,35.842]
["bitfinex","ETHUSD",1743590788674,0.42373636,1874.9,1874.8,41.1759]
["bitfinex","ETHUSD",1743590790504,0.42373636,1874.9,1874.8,30.711]
["bitfinex","ETHUSD",1743590790710,0.42373636,1874.9,1874.8,35.842]
["bitfinex","ETHUSD",1743590792076,5.75734636,1874.9,1874.8,30.711]
["bitfinex","ETHUSD",1743590792271,5.75734636,1874.9,1874.8,35.841]
["bitfinex","ETHUSD",1743590792479,15.65153576,1874.9,1874.8,30.711]
["bitfinex","ETHUSD",1743590792698,15.58486262,1874.9,1874.8,35.841]
["bitfinex","ETHUSD",1743590793819,18.58486262,1874.9,1874.8,35.841]
["bitfinex","ETHUSD",1743590799316,5.33545,1874.3,1874.0,0.8227]
["bitfinex","ETHUSD",1743590799517,0.36991167,1874.2,1874.1,35.833]
["bitfinex","ETHUSD",1743590799685,5.67351328,1874.2,1874.1,35.833]
["bitfinex","ETHUSD",1743590801113,0.33788328,1874.2,1874.1,35.833]
["bitfinex","ETHUSD",1743590805321,1.15378328,1874.2,1874.1,35.833]
["bitfinex","ETHUSD",1743590805499,6.48938328,1874.2,1874.1,35.833]
["bitfinex","ETHUSD",1743590812227,6.48938328,1874.2,1874.1,30.702]
["bitfinex","ETHUSD",1743590812426,11.87597408,1874.2,1874.1,35.833]
["bitfinex","ETHUSD",1743590812625,11.80927476,1874.2,1874.1,35.833]
["bitfinex","ETHUSD",1743590813348,12.35927476,1874.2,1874.1,30.702]
["bitfinex","ETHUSD",1743590813534,12.35927476,1874.2,1874.1,35.833]
["bitfinex","ETHUSD",1743590813730,15.35927476,1874.2,1874.1,35.833]
["bitfinex","ETHUSD",1743590825347,0.33788328,1874.2,1874.1,35.833]
["bitfinex","ETHUSD",1743590825542,0.8138,1874.4,1874.1,35.833]
["bitfinex","ETHUSD",1743590825543,5.40150105,1874.5,1874.1,46.50466]
["bitfinex","ETHUSD",1743590825883,0.33093982,1874.4,1874.3,5.33532]
["bitfinex","ETHUSD",1743590826175,16.0049654,1874.9,1874.3,24.81082]
["bitfinex","ETHUSD",1743590826375,5.33422,1874.7,1874.3,6.15382]
["bitfinex","ETHUSD",1743590826580,4.27451625,1874.8,1874.3,0.8185]
["bitfinex","ETHUSD",1743590826786,5.33491,1874.5,1874.3,0.8185]
["bitfinex","ETHUSD",1743590827246,0.33093982,1874.4,1874.3,0.8185]
["bitfinex","ETHUSD",1743590828145,0.33093982,1874.4,1874.3,0.7685]
["bitfinex","ETHUSD",1743590829374,5.66615982,1874.4,1874.1,35.833]
["bitfinex","ETHUSD",1743590829777,0.33093982,1874.4,1874.1,41.16888]
["bitfinex","ETHUSD",1743590830163,5.66598982,1874.4,1874.2,0.02695578]
["bitfinex","ETHUSD",1743590830981,5.66598982,1874.4,1874.1,41.16888]
["bitfinex","ETHUSD",1743590831185,5.66598982,1874.4,1874.2,0.7506]
["bitfinex","ETHUSD",1743590831681,5.66598982,1874.4,1874.2,0.77755658]
["bitfinex","ETHUSD",1743590832050,5.66598982,1874.4,1874.2,0.7506]
["bitfinex","ETHUSD",1743590832785,0.33093982,1874.4,1874.2,0.77755659]
["bitfinex","ETHUSD",1743590833170,0.33093982,1874.4,1874.3,5.33532]
["bitfinex","ETHUSD",1743590833350,10.66858,1874.7,1874.3,23.99232]
["bitfinex","ETHUSD",1743590833551,0.33394698,1874.6,1874.4,0.02693941]
["bitfinex","ETHUSD",1743590833767,5.3342,1874.7,1874.5,5.9503]
["bitfinex","ETHUSD",1743590833970,5.33393,1874.8,1874.5,5.9503]
["bitfinex","ETHUSD",1743590833971,0.33394698,1874.6,1874.5,5.9503]
["bitfinex","ETHUSD",1743590834182,10.66808,1874.8,1874.5,5.9503]
["bitfinex","ETHUSD",1743590834359,0.33394698,1874.7,1874.5,5.9503]
["bitfinex","ETHUSD",1743590834880,11.00266698,1874.7,1874.5,5.9503]
["bitfinex","ETHUSD",1743590835077,5.33447,1874.6,1874.5,5.9503]
["bitfinex","ETHUSD",1743590835250,11.00263698,1874.7,1874.5,5.9503]
["bitfinex","ETHUSD",1743590835454,10.66869,1874.7,1874.5,5.9503]
["bitfinex","ETHUSD",1743590835663,5.66841698,1874.6,1874.5,5.9503]
["bitfinex","ETHUSD",1743590835886,5.66841698,1874.6,1874.5,5.13]
["bitfinex","ETHUSD",1743590836659,5.73510081,1874.6,1874.5,5.13]
["bitfinex","ETHUSD",1743590837160,5.66841698,1874.6,1874.5,5.13]
["bitfinex","ETHUSD",1743590837373,5.73510081,1874.6,1874.5,5.13]
["bitfinex","ETHUSD",1743590837579,5.66841698,1874.6,1874.5,5.13]
["bitfinex","ETHUSD",1743590839987,5.66841698,1874.6,1874.5,35.838]
["bitfinex","ETHUSD",1743590840157,6.91062153,1874.6,1874.5,35.838]
["bitfinex","ETHUSD",1743590840485,6.84393768,1874.6,1874.5,35.838]
["bitfinex","ETHUSD",1743590840908,6.91062154,1874.6,1874.5,35.838]
["bitfinex","ETHUSD",1743590841393,6.84393768,1874.6,1874.5,35.838]
["bitfinex","ETHUSD",1743590841684,5.66841698,1874.6,1874.5,35.838]
["bitfinex","ETHUSD",1743590842382,5.66841698,1874.6,1873.9,5.33641]
["bitfinex","ETHUSD",1743590842383,6.10815,1874.4,1873.8,1.14488011]
["bitfinex","ETHUSD",1743590842681,5.33617,1874.0,1873.9,5.129]
["bitfinex","ETHUSD",1743590842879,5.33564,1874.2,1873.9,5.129]
["bitfinex","ETHUSD",1743590843083,5.33564,1874.2,1873.9,5.9591]
["bitfinex","ETHUSD",1743590843291,5.6701849,1874.1,1873.9,5.9591]
["bitfinex","ETHUSD",1743590843587,0.3342749,1874.1,1873.9,5.9591]
["bitfinex","ETHUSD",1743590843774,5.33506,1874.4,1874.0,0.0269733]
["bitfinex","ETHUSD",1743590843957,0.3342749,1874.3,1874.0,5.3629833]
["bitfinex","ETHUSD",1743590844152,5.33479,1874.5,1874.1,0.7708]
["bitfinex","ETHUSD",1743590844369,5.6693349,1874.4,1874.1,0.7708]
["bitfinex","ETHUSD",1743590844568,11.0045649,1874.4,1874.1,0.7708]
["bitfinex","ETHUSD",1743590844751,5.33532,1874.3,1874.1,0.7708]
["bitfinex","ETHUSD",1743590845167,0.3342749,1874.2,1874.1,0.7708]
["bitfinex","ETHUSD",1743590845686,5.33589,1874.1,1874.0,0.7721]
["bitfinex","ETHUSD",1743590845887,5.33589,1874.1,1874.0,5.128]
["bitfinex","ETHUSD",1743590846274,0.3342749,1874.1,1874.0,5.128]
["bitfinex","ETHUSD",1743590846479,0.3342749,1874.1,1874.0,5.15496826]
["bitfinex","ETHUSD",1743590846658,5.33563,1874.2,1874.0,5.15496826]
["bitfinex","ETHUSD",1743590846859,0.3342749,1874.1,1874.0,5.128]
["bitfinex","ETHUSD",1743590847082,5.33563,1874.2,1874.0,5.128]
["bitfinex","ETHUSD",1743590847282,0.3342749,1874.1,1874.0,5.128]
["bitfinex","ETHUSD",1743590847682,5.33563,1874.2,1874.0,5.128]
["bitfinex","ETHUSD",1743590847885,0.3342749,1874.1,1874.0,5.128]
["bitfinex","ETHUSD",1743590848284,5.33563,1874.2,1874.0,5.128]
["bitfinex","ETHUSD",1743590848485,0.33558735,1874.1,1874.0,5.128]
["bitfinex","ETHUSD",1743590848676,5.67147735,1874.1,1874.0,5.128]
["bitfinex","ETHUSD",1743590848874,5.33563,1874.2,1874.0,5.128]
["bitfinex","ETHUSD",1743590849073,0.33558735,1874.1,1874.0,5.128]
["bitfinex","ETHUSD",1743590849481,5.33589,1874.1,1874.0,5.128]
["bitfinex","ETHUSD",1743590849681,5.33617,1874.0,1873.8,1.14488011]
["bitfinex","ETHUSD",1743590849890,5.33617,1874.0,1873.9,5.129]
["bitfinex","ETHUSD",1743590850391,5.67175735,1874.0,1873.9,5.129]
["bitfinex","ETHUSD",1743590852061,0.33558735,1874.0,1873.9,5.129]
["bitfinex","ETHUSD",1743590853369,0.33558735,1874.0,1873.9,11.2482367]
["bitfinex","ETHUSD",1743590853691,5.33561,1874.2,1873.9,11.2482367]
["bitfinex","ETHUSD",1743590853692,5.33561,1874.2,1873.9,5.8848]
["bitfinex","ETHUSD",1743590853898,0.33301785,1874.0,1873.9,5.8848]
["bitfinex","ETHUSD",1743590854094,5.33599,1874.1,1873.9,5.8848]
["bitfinex","ETHUSD",1743590854395,0.33301785,1874.0,1873.9,5.91177634]
["bitfinex","ETHUSD",1743590854595,5.33599,1874.1,1873.9,5.91177634]
["bitfinex","ETHUSD",1743590854903,0.33301785,1874.0,1873.9,11.24823634]
["bitfinex","ETHUSD",1743590855108,0.33301785,1874.0,1873.9,11.22126]
["bitfinex","ETHUSD",1743590855313,5.33537,1874.3,1873.9,11.22126]
["bitfinex","ETHUSD",1743590855314,5.33565,1874.2,1873.9,11.22126]
["bitfinex","ETHUSD",1743590855472,0.33301785,1874.0,1873.9,11.22126]
["bitfinex","ETHUSD",1743590855673,5.33565,1874.2,1874.0,30.712]
["bitfinex","ETHUSD",1743590855873,10.67144,1874.2,1874.0,30.712]
["bitfinex","ETHUSD",1743590856709,10.67145,1874.2,1874.0,30.712]
["bitfinex","ETHUSD",1743590856887,5.33565,1874.2,1874.0,30.712]
["bitfinex","ETHUSD",1743590857082,5.33547,1874.3,1874.0,30.712]
["bitfinex","ETHUSD",1743590857282,10.67102,1874.3,1874.0,30.712]
["bitfinex","ETHUSD",1743590857906,5.33547,1874.3,1874.0,30.712]
["bitfinex","ETHUSD",1743590858311,5.33547,1874.3,1874.0,36.0481]
["bitfinex","ETHUSD",1743590859281,5.33508,1874.4,1874.0,36.0481]
["bitfinex","ETHUSD",1743590859479,5.33508,1874.4,1874.1,0.02696103]
["bitfinex","ETHUSD",1743590859678,10.67034,1874.4,1874.0,36.04802]
["bitfinex","ETHUSD",1743590860295,5.33535,1874.3,1874.0,36.04802]
["bitfinex","ETHUSD",1743590861613,5.33561,1874.2,1874.0,30.712]
["bitfinex","ETHUSD",1743590862105,10.67084,1874.3,1874.0,30.712]
["bitfinex","ETHUSD",1743590862403,7.99313862,1874.5,1874.0,30.712]
["bitfinex","ETHUSD",1743590862599,5.33588,1874.2,1874.0,30.712]
["bitfinex","ETHUSD",1743590862798,5.33584,1874.2,1874.0,30.712]
["bitfinex","ETHUSD",1743590862999,10.67168,1874.2,1874.0,30.712]
["bitfinex","ETHUSD",1743590863309,5.33584,1874.2,1874.0,30.712]
["bitfinex","ETHUSD",1743590864210,5.33583,1874.2,1874.0,30.712]
["bitfinex","ETHUSD",1743590865312,10.67159,1874.2,1874.0,30.712]
["bitfinex","ETHUSD",1743590865484,6.11109,1874.1,1874.0,30.712]
["bitfinex","ETHUSD",1743590867193,6.44454535,1874.1,1874.0,30.712]
["bitfinex","ETHUSD",1743590867400,6.44454535,1874.1,1874.0,35.84]
["bitfinex","ETHUSD",1743590868597,0.33345535,1874.1,1874.0,35.84]
["bitfinex","ETHUSD",1743590868882,5.33534,1874.3,1874.0,35.84]
["bitfinex","ETHUSD",1743590869087,0.33345535,1874.2,1874.1,5.33589]
["bitfinex","ETHUSD",1743590869428,5.33534,1874.3,1874.0,35.84]
["bitfinex","ETHUSD",1743590869597,0.33279917,1874.2,1874.0,35.84]
["bitfinex","ETHUSD",1743590869790,0.33279917,1874.2,1874.0,41.1761]
["bitfinex","ETHUSD",1743590870533,0.33279917,1874.2,1874.0,35.84]
["bitfinex","ETHUSD",1743590870695,5.66844917,1874.2,1874.0,35.84]
["bitfinex","ETHUSD",1743590871090,0.33279917,1874.2,1874.0,41.17614]
["bitfinex","ETHUSD",1743590872385,0.33279917,1874.2,1874.0,35.84]
["bitfinex","ETHUSD",1743590873025,5.66841917,1874.2,1874.0,35.84]
["bitfinex","ETHUSD",1743590873889,11.00419917,1874.2,1874.0,35.84]
["bitfinex","ETHUSD",1743590874089,5.66841917,1874.2,1874.0,35.84]
["bitfinex","ETHUSD",1743590874828,0.33279917,1874.2,1874.0,35.84]
["bitfinex","ETHUSD",1743590875128,0.33279917,1874.2,1874.0,41.17612]
["bitfinex","ETHUSD",1743590875484,0.33279917,1874.2,1874.0,41.17607]
["bitfinex","ETHUSD",1743590875683,10.67032,1874.4,1874.0,41.17605]
["bitfinex","ETHUSD",1743590875934,0.33279917,1874.3,1874.0,35.84]
["bitfinex","ETHUSD",1743590876229,0.05,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1743590876428,0.38279917,1874.9,1874.8,10.4619]
["bitfinex","ETHUSD",1743590876932,0.38279917,1874.9,1874.8,5.128]
["bitfinex","ETHUSD",1743590877115,0.38279917,1874.9,1874.8,11.2264]
["bitfinex","ETHUSD",1743590877412,0.38279917,1874.9,1874.8,5.8925]
["bitfinex","ETHUSD",1743590880182,0.38279917,1874.9,1874.8,5.128]
["bitfinex","ETHUSD",1743590880415,0.38279917,1874.9,1874.3,5.33531]
["bitfinex","ETHUSD",1743590880416,5.33456,1874.6,1874.3,5.33531]
["bitfinex","ETHUSD",1743590880714,0.33624275,1874.5,1874.4,5.127]
["bitfinex","ETHUSD",1743590881330,6.50039275,1874.5,1874.4,5.127]
["bitfinex","ETHUSD",1743590881894,1.16564275,1874.5,1874.4,5.127]
["bitfinex","ETHUSD",1743590882111,6.50039275,1874.5,1874.4,5.127]
["bitfinex","ETHUSD",1743590882722,6.56707614,1874.5,1874.4,5.127]
["bitfinex","ETHUSD",1743590882916,7.75723975,1874.5,1874.4,5.127]
["bitfinex","ETHUSD",1743590883419,7.69055636,1874.5,1874.4,5.127]
["bitfinex","ETHUSD",1743590883589,6.50039275,1874.5,1874.4,5.127]
["bitfinex","ETHUSD",1743590883795,0.33624275,1874.5,1874.4,5.127]
["bitfinex","ETHUSD",1743590885001,5.67099275,1874.5,1874.4,5.127]
["bitfinex","ETHUSD",1743590885538,0.33624275,1874.5,1874.4,5.127]
["bitfinex","ETHUSD",1743590886439,5.67099275,1874.5,1874.4,5.127]
["bitfinex","ETHUSD",1743590888564,0.33624275,1874.5,1874.4,5.127]
["bitfinex","ETHUSD",1743590889132,5.67099275,1874.5,1874.4,5.127]
["bitfinex","ETHUSD",1743590890504,0.33624275,1874.5,1874.4,5.127]
["bitfinex","ETHUSD",1743590891330,6.11729,1874.7,1874.4,5.15394286]
["bitfinex","ETHUSD",1743590891539,0.33859369,1874.5,1874.4,5.1539425]
["bitfinex","ETHUSD",1743590891715,6.11729,1874.7,1874.4,5.1539425]
["bitfinex","ETHUSD",1743590892027,5.33392,1874.8,1874.5,5.33469]
["bitfinex","ETHUSD",1743590892231,0.33700885,1874.7,1874.5,5.33469]
["bitfinex","ETHUSD",1743590892934,0.33700885,1874.7,1874.6,30.707]
["bitfinex","ETHUSD",1743590895727,5.73786237,1874.7,1874.6,30.707]
["bitfinex","ETHUSD",1743590895924,6.84504061,1874.7,1874.6,30.707]
["bitfinex","ETHUSD",1743590896142,7.64164061,1874.7,1874.6,30.707]
["bitfinex","ETHUSD",1743590897054,11.84947923,1874.7,1874.6,35.833]
["bitfinex","ETHUSD",1743590897208,11.78280571,1874.7,1874.6,30.707]
["bitfinex","ETHUSD",1743590897409,11.78280571,1874.7,1874.6,35.833]
["bitfinex","ETHUSD",1743590897757,11.78280571,1874.7,1874.6,5.126]
["bitfinex","ETHUSD",1743590898053,7.57496709,1874.7,1874.6,5.126]
["bitfinex","ETHUSD",1743590898347,7.64165165,1874.7,1874.6,5.126]
["bitfinex","ETHUSD",1743590904247,11.84949027,1874.7,1874.6,5.126]
["bitfinex","ETHUSD",1743590904449,11.78280571,1874.7,1874.6,5.126]
["bitfinex","ETHUSD",1743590904654,6.14325,1874.5,1874.4,30.706]
["bitfinex","ETHUSD",1743590904829,6.20993813,1874.5,1874.4,35.832]
["bitfinex","ETHUSD",1743590905029,6.54771216,1874.5,1874.4,35.832]
["bitfinex","ETHUSD",1743590908362,0.40446216,1874.5,1874.4,35.832]
["bitfinex","ETHUSD",1743590908538,0.33777403,1874.5,1874.4,35.832]
["bitfinex","ETHUSD",1743590909043,5.33423,1874.7,1874.4,35.832]
["bitfinex","ETHUSD",1743590909246,0.33668069,1874.5,1874.4,35.832]
["bitfinex","ETHUSD",1743590909437,10.66806,1874.8,1874.4,41.16704]
["bitfinex","ETHUSD",1743590909627,0.33668069,1874.5,1874.4,41.16704]
["bitfinex","ETHUSD",1743590909830,5.33393,1874.8,1874.4,41.16704]
["bitfinex","ETHUSD",1743590910034,0.33668069,1874.5,1874.4,41.16704]
["bitfinex","ETHUSD",1743590910262,5.33422,1874.7,1874.4,41.16704]
["bitfinex","ETHUSD",1743590910434,0.33668069,1874.5,1874.4,35.832]
["bitfinex","ETHUSD",1743590910635,5.33422,1874.7,1874.4,35.832]
["bitfinex","ETHUSD",1743590910835,0.33668069,1874.5,1874.4,35.832]
["bitfinex","ETHUSD",1743590911072,10.66857,1874.7,1874.4,35.832]
["bitfinex","ETHUSD",1743590911263,0.33668069,1874.5,1874.4,35.832]
["bitfinex","ETHUSD",1743590911558,5.33456,1874.6,1874.4,35.832]
["bitfinex","ETHUSD",1743590911765,0.33668069,1874.5,1874.4,35.832]
["bitfinex","ETHUSD",1743590913167,0.33668069,1874.5,1874.4,60.58894]
["bitfinex","ETHUSD",1743590913572,0.05,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1743590913766,0.05,1874.9,1874.8,5.15191456]
["bitfinex","ETHUSD",1743590913948,0.38597017,1874.9,1874.8,5.125]
["bitfinex","ETHUSD",1743590916049,5.71958017,1874.9,1874.8,5.125]
["bitfinex","ETHUSD",1743590918346,0.38597017,1874.9,1874.8,5.125]
["bitfinex","ETHUSD",1743590923673,5.16574981,1874.9,1874.8,5.124]
["bitfinex","ETHUSD",1743590923883,5.33458,1874.6,1874.4,30.706]
["bitfinex","ETHUSD",1743590924173,5.33458,1874.6,1874.5,5.124]
["bitfinex","ETHUSD",1743590927373,5.73783553,1874.6,1874.4,30.706]
["bitfinex","ETHUSD",1743590927544,5.73783553,1874.6,1874.5,5.124]
["bitfinex","ETHUSD",1743590927749,5.67115439,1874.6,1874.5,5.124]
["bitfinex","ETHUSD",1743590928581,5.73784187,1874.6,1874.5,5.124]
["bitfinex","ETHUSD",1743590928747,5.33475,1874.5,1874.4,30.706]
["bitfinex","ETHUSD",1743590928948,5.33475,1874.5,1874.4,35.83]
["bitfinex","ETHUSD",1743590929181,5.67094175,1874.5,1874.4,35.83]
["bitfinex","ETHUSD",1743590929679,5.737631,1874.5,1874.4,35.83]
["bitfinex","ETHUSD",1743590930879,6.9232221,1874.5,1874.4,35.83]
["bitfinex","ETHUSD",1743590940180,6.9232221,1874.5,1874.4,30.706]
["bitfinex","ETHUSD",1743590940386,7.7380221,1874.5,1874.4,35.83]
["bitfinex","ETHUSD",1743590941878,7.7380221,1874.5,1874.4,5.124]
["bitfinex","ETHUSD",1743590942601,2.4032721,1874.5,1874.4,5.124]
["bitfinex","ETHUSD",1743590942774,0.33619175,1874.5,1874.4,5.124]
["bitfinex","ETHUSD",1743590943179,5.33475,1874.5,1874.4,5.124]
["bitfinex","ETHUSD",1743590943488,5.66990308,1874.5,1874.4,5.124]
["bitfinex","ETHUSD",1743590944185,0.33515308,1874.5,1874.4,5.124]
["bitfinex","ETHUSD",1743590944699,5.66990308,1874.5,1874.4,5.124]
["bitfinex","ETHUSD",1743590945195,0.33515308,1874.5,1874.4,5.124]
["bitfinex","ETHUSD",1743590948011,5.66990308,1874.5,1874.4,5.124]
["bitfinex","ETHUSD",1743590951512,5.66990308,1874.5,1874.4,35.832]
["bitfinex","ETHUSD",1743590955610,0.33515308,1874.5,1874.4,35.832]
["bitfinex","ETHUSD",1743590956311,5.66990308,1874.5,1874.4,35.832]
["bitfinex","ETHUSD",1743590960918,0.33515308,1874.5,1874.4,35.832]
["bitfinex","ETHUSD",1743590961306,10.66859,1874.7,1874.4,35.832]
["bitfinex","ETHUSD",1743590961507,0.33597308,1874.6,1874.4,35.832]
["bitfinex","ETHUSD",1743590961698,10.66859,1874.7,1874.4,35.832]
["bitfinex","ETHUSD",1743590961902,5.67047308,1874.6,1874.4,35.832]
["bitfinex","ETHUSD",1743590962213,0.33597308,1874.6,1874.5,6.16329832]
["bitfinex","ETHUSD",1743590962395,0.33597308,1874.6,1874.5,24.81827108]
["bitfinex","ETHUSD",1743590962591,0.05,1874.9,1874.8,0.8094]
["bitfinex","ETHUSD",1743590962812,0.05,1874.9,1874.8,5.9314]
["bitfinex","ETHUSD",1743590963025,0.38608241,1874.9,1874.8,5.9314]
["bitfinex","ETHUSD",1743590963231,0.05,1874.9,1874.8,5.9314]
["bitfinex","ETHUSD",1743590963698,0.38608241,1874.9,1874.8,5.9314]
["bitfinex","ETHUSD",1743590967491,0.38608241,1874.9,1874.8,29.9173]
["bitfinex","ETHUSD",1743590967688,0.38608241,1874.9,1874.8,29.8849]
["bitfinex","ETHUSD",1743590967896,0.05,1875.9,1875.6,5.33149]
["bitfinex","ETHUSD",1743590968189,0.31130032,1875.8,1875.7,35.828]
["bitfinex","ETHUSD",1743590968678,5.44744119,1875.9,1875.7,35.828]
["bitfinex","ETHUSD",1743590968843,5.64453575,1875.8,1875.7,35.828]
["bitfinex","ETHUSD",1743590970428,5.71117692,1875.8,1875.7,35.828]
["bitfinex","ETHUSD",1743590970922,5.64453575,1875.8,1875.7,35.828]
["bitfinex","ETHUSD",1743590971788,7.63651047,1875.8,1875.7,35.828]
["bitfinex","ETHUSD",1743590972388,5.64453575,1875.8,1875.7,35.828]
["bitfinex","ETHUSD",1743590972819,0.31348575,1875.8,1875.7,35.828]
["bitfinex","ETHUSD",1743590973024,5.64453575,1875.8,1875.7,35.828]
["bitfinex","ETHUSD",1743590973226,5.33105,1875.8,1875.7,35.828]
["bitfinex","ETHUSD",1743590973397,5.65092633,1875.8,1875.7,35.828]
["bitfinex","ETHUSD",1743590974140,0.31987633,1875.8,1875.7,35.828]
["bitfinex","ETHUSD",1743590974427,10.71195,1875.9,1875.7,35.828]
["bitfinex","ETHUSD",1743590974598,0.31987633,1875.8,1875.7,35.828]
["bitfinex","ETHUSD",1743590974941,10.71195,1875.9,1875.7,35.828]
["bitfinex","ETHUSD",1743590975149,0.31987633,1875.8,1875.7,35.828]
["bitfinex","ETHUSD",1743590975349,10.71195,1875.9,1875.7,35.828]
["bitfinex","ETHUSD",1743590975540,0.31987633,1875.8,1875.7,35.828]
["bitfinex","ETHUSD",1743590975739,10.71195,1875.9,1875.7,35.828]
["bitfinex","ETHUSD",1743590976046,5.65092633,1875.8,1875.7,35.828]
["bitfinex","ETHUSD",1743590976361,6.47182633,1875.8,1875.7,30.706]
["bitfinex","ETHUSD",1743590976547,7.64164959,1875.8,1875.7,35.825]
["bitfinex","ETHUSD",1743590976917,7.57500996,1875.8,1875.7,35.825]
["bitfinex","ETHUSD",1743590977146,6.53847121,1875.8,1875.7,35.825]
["bitfinex","ETHUSD",1743590983854,5.65092633,1875.8,1875.7,35.825]
["bitfinex","ETHUSD",1743590984662,5.71756988,1875.8,1875.7,35.825]
["bitfinex","ETHUSD",1743590986230,5.71756988,1875.8,1875.7,35.824]
["bitfinex","ETHUSD",1743590990557,7.03546988,1875.8,1875.7,30.706]
["bitfinex","ETHUSD",1743590990762,8.69789173,1875.8,1875.7,35.824]
["bitfinex","ETHUSD",1743590993037,8.69789173,1875.8,1875.7,5.118]
["bitfinex","ETHUSD",1743590996269,6.48546988,1875.8,1875.7,5.118]
["bitfinex","ETHUSD",1743590998346,5.71756988,1875.8,1875.7,5.118]
["bitfinex","ETHUSD",1743591000974,8.71756988,1875.8,1875.7,5.118]
["bitfinex","ETHUSD",1743591001184,8.65092633,1875.8,1875.7,5.9185]
["bitfinex","ETHUSD",1743591002044,0.31987633,1875.8,1875.7,5.9185]
["bitfinex","ETHUSD",1743591002456,10.77841878,1875.9,1875.7,5.9185]
["bitfinex","ETHUSD",1743591002641,5.64835976,1875.8,1875.7,5.9185]
["bitfinex","ETHUSD",1743591003045,5.64835976,1875.8,1875.7,5.118]
["bitfinex","ETHUSD",1743591007383,5.64835976,1875.8,1875.7,35.809]
["bitfinex","ETHUSD",1743591012968,5.71499954,1875.8,1875.7,30.691]
["bitfinex","ETHUSD",1743591013156,5.64835976,1875.8,1875.7,35.807]
["bitfinex","ETHUSD",1743591014697,5.71500267,1875.8,1875.7,35.807]
["bitfinex","ETHUSD",1743591015199,5.64835976,1875.8,1875.7,35.807]
["bitfinex","ETHUSD",1743591019265,5.71500255,1875.8,1875.7,35.807]
["bitfinex","ETHUSD",1743591019465,5.64835976,1875.8,1875.7,35.807]
["bitfinex","ETHUSD",1743591019999,5.64835976,1875.8,1875.7,30.691]
["bitfinex","ETHUSD",1743591020195,5.71500253,1875.8,1875.7,35.807]
["bitfinex","ETHUSD",1743591024096,14.8866504,1875.8,1875.7,35.806]
["bitfinex","ETHUSD",1743591024299,10.66571,1875.2,1874.9,0.7797]
["bitfinex","ETHUSD",1743591024595,10.66571,1875.2,1875.1,30.688]
["bitfinex","ETHUSD",1743591024967,5.33276,1875.2,1875.1,30.688]
["bitfinex","ETHUSD",1743591025363,5.33276,1875.2,1875.1,35.803]
["bitfinex","ETHUSD",1743591028923,0.06666007,1875.4,1875.2,6.08581]
["bitfinex","ETHUSD",1743591029228,5.33198,1875.5,1875.2,6.11269528]
["bitfinex","ETHUSD",1743591029507,5.33166,1875.6,1875.4,0.7865]
["bitfinex","ETHUSD",1743591029706,5.33166,1875.6,1875.5,5.116]
["bitfinex","ETHUSD",1743591029896,0.05,1875.9,1875.7,5.33124]
["bitfinex","ETHUSD",1743591030084,0.05,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743591030288,0.05,1875.9,1875.8,23.99988865]
["bitfinex","ETHUSD",1743591030487,0.05,1875.9,1875.8,24.79275]
["bitfinex","ETHUSD",1743591031895,0.05,1875.9,1875.8,55.48075]
["bitfinex","ETHUSD",1743591032288,0.50661279,1875.9,1875.8,55.48075]
["bitfinex","ETHUSD",1743591032499,0.05,1875.9,1875.8,55.48075]
["bitfinex","ETHUSD",1743591032702,0.50661279,1875.9,1875.8,55.48075]
["bitfinex","ETHUSD",1743591032910,0.05,1875.9,1875.8,55.48075]
["bitfinex","ETHUSD",1743591034017,0.05,1875.9,1875.8,50.1497]
["bitfinex","ETHUSD",1743591034202,0.50661279,1875.9,1875.8,50.1497]
["bitfinex","ETHUSD",1743591034676,0.50661279,1875.9,1875.8,55.48075]
["bitfinex","ETHUSD",1743591034881,0.50661279,1875.9,1875.8,50.1497]
["bitfinex","ETHUSD",1743591037722,0.50661279,1875.9,1875.8,55.48075]
["bitfinex","ETHUSD",1743591041624,0.50661279,1875.9,1875.8,50.1497]
["bitfinex","ETHUSD",1743591042322,0.50661279,1875.9,1875.8,55.48075]
["bitfinex","ETHUSD",1743591043087,0.05,1875.9,1875.8,55.48075]
["bitfinex","ETHUSD",1743591043287,0.51460463,1875.9,1875.8,55.48075]
["bitfinex","ETHUSD",1743591043483,0.05,1875.9,1875.8,55.48075]
["bitfinex","ETHUSD",1743591043742,0.51460463,1875.9,1875.8,50.1497]
["bitfinex","ETHUSD",1743591044013,0.51460463,1875.9,1875.8,30.688]
["bitfinex","ETHUSD",1743591044014,5.84537463,1875.9,1875.8,30.688]
["bitfinex","ETHUSD",1743591044224,7.25941209,1875.9,1875.8,35.801]
["bitfinex","ETHUSD",1743591044399,6.67487463,1875.9,1875.8,35.801]
["bitfinex","ETHUSD",1743591046818,6.67487463,1875.9,1875.8,30.688]
["bitfinex","ETHUSD",1743591047020,6.74151014,1875.9,1875.8,35.801]
["bitfinex","ETHUSD",1743591047721,7.29151014,1875.9,1875.8,35.801]
["bitfinex","ETHUSD",1743591047924,8.93492202,1875.9,1875.8,35.801]
["bitfinex","ETHUSD",1743591048128,13.14276064,1875.9,1875.8,35.801]
["bitfinex","ETHUSD",1743591048331,13.07612513,1875.9,1875.8,35.801]
["bitfinex","ETHUSD",1743591053827,16.07612513,1875.9,1875.8,35.801]
["bitfinex","ETHUSD",1743591054937,16.07612513,1875.9,1875.8,30.688]
["bitfinex","ETHUSD",1743591055138,5.33285,1875.2,1874.9,0.788]
["bitfinex","ETHUSD",1743591055328,5.33248,1875.3,1875.0,35.8]
["bitfinex","ETHUSD",1743591055842,0.45858396,1875.2,1875.0,35.8]
["bitfinex","ETHUSD",1743591056534,5.79141396,1875.2,1875.0,30.687]
["bitfinex","ETHUSD",1743591056700,5.79141396,1875.2,1875.1,5.113]
["bitfinex","ETHUSD",1743591056906,0.45858396,1875.2,1875.1,5.113]
["bitfinex","ETHUSD",1743591057101,0.45858396,1875.2,1875.1,5.13989183]
["bitfinex","ETHUSD",1743591057327,5.33252,1875.3,1875.1,5.113]
["bitfinex","ETHUSD",1743591057502,0.45858396,1875.2,1875.1,5.13989225]
["bitfinex","ETHUSD",1743591057937,0.45858396,1875.2,1875.1,5.93869225]
["bitfinex","ETHUSD",1743591058228,0.45858396,1875.2,1875.1,5.9118]
["bitfinex","ETHUSD",1743591059731,0.45858396,1875.2,1875.1,5.93869267]
["bitfinex","ETHUSD",1743591059910,0.45858396,1875.2,1875.1,24.5608]
["bitfinex","ETHUSD",1743591060115,10.66474,1875.4,1875.1,24.5608]
["bitfinex","ETHUSD",1743591060436,10.66474,1875.4,1875.1,5.9118]
["bitfinex","ETHUSD",1743591060640,0.45858396,1875.3,1875.1,5.9118]
["bitfinex","ETHUSD",1743591060807,5.33236,1875.4,1875.1,5.9118]
["bitfinex","ETHUSD",1743591061004,0.45858396,1875.3,1875.2,5.35964588]
["bitfinex","ETHUSD",1743591061229,5.33175,1875.6,1875.2,23.97976]
["bitfinex","ETHUSD",1743591061537,0.45798168,1875.5,1875.3,0.7707]
["bitfinex","ETHUSD",1743591063141,0.45798168,1875.5,1875.3,6.12989194]
["bitfinex","ETHUSD",1743591063436,0.45798168,1875.5,1875.4,24.73089]
["bitfinex","ETHUSD",1743591063628,0.05,1875.9,1875.6,5.33147]
["bitfinex","ETHUSD",1743591063938,0.45798168,1875.8,1875.7,35.804]
["bitfinex","ETHUSD",1743591064301,5.38084,1875.9,1875.7,35.804]
["bitfinex","ETHUSD",1743591064505,0.45798168,1875.8,1875.7,35.804]
["bitfinex","ETHUSD",1743591064936,0.05,1875.9,1875.7,35.804]
["bitfinex","ETHUSD",1743591065133,0.46022618,1875.8,1875.7,35.804]
["bitfinex","ETHUSD",1743591065540,5.3808,1875.9,1875.7,35.804]
["bitfinex","ETHUSD",1743591065741,0.46022618,1875.8,1875.7,35.804]
["bitfinex","ETHUSD",1743591066124,5.3808,1875.9,1875.7,35.804]
["bitfinex","ETHUSD",1743591066342,0.46186835,1875.8,1875.7,35.804]
["bitfinex","ETHUSD",1743591066640,5.3808,1875.9,1875.7,35.804]
["bitfinex","ETHUSD",1743591066808,0.46186835,1875.8,1875.7,35.804]
["bitfinex","ETHUSD",1743591067007,5.3808,1875.9,1875.7,35.804]
["bitfinex","ETHUSD",1743591067340,0.46186835,1875.8,1875.7,35.804]
["bitfinex","ETHUSD",1743591067653,6.08405,1875.8,1875.7,35.804]
["bitfinex","ETHUSD",1743591067852,6.54591835,1875.8,1875.7,35.804]
["bitfinex","ETHUSD",1743591068354,7.80522967,1875.8,1875.7,35.804]
["bitfinex","ETHUSD",1743591068958,7.60222967,1875.8,1875.7,35.803]
["bitfinex","ETHUSD",1743591069127,8.40632967,1875.8,1875.7,35.803]
["bitfinex","ETHUSD",1743591069531,11.40632967,1875.8,1875.7,35.803]
["bitfinex","ETHUSD",1743591069847,11.33969019,1875.8,1875.7,35.803]
["bitfinex","ETHUSD",1743591071427,6.98559019,1875.8,1875.7,35.803]
["bitfinex","ETHUSD",1743591071669,5.8595615,1875.8,1875.7,35.803]
["bitfinex","ETHUSD",1743591072074,6.4095615,1875.8,1875.7,35.803]
["bitfinex","ETHUSD",1743591073386,6.4095615,1875.8,1875.7,5.112]
["bitfinex","ETHUSD",1743591076239,5.8595615,1875.8,1875.7,5.112]
["bitfinex","ETHUSD",1743591079671,5.79291835,1875.8,1875.7,5.112]
["bitfinex","ETHUSD",1743591079859,5.85956073,1875.8,1875.7,5.112]
["bitfinex","ETHUSD",1743591081602,5.79291835,1875.8,1875.7,5.112]
["bitfinex","ETHUSD",1743591082098,5.85956066,1875.8,1875.7,5.112]
["bitfinex","ETHUSD",1743591082979,5.85956066,1875.8,1875.7,35.802]
["bitfinex","ETHUSD",1743591085004,0.52851066,1875.8,1875.7,35.802]
["bitfinex","ETHUSD",1743591085281,0.46186835,1875.8,1875.7,41.92524]
["bitfinex","ETHUSD",1743591085470,0.05,1875.9,1875.7,41.92524]
["bitfinex","ETHUSD",1743591085669,0.45880295,1875.8,1875.7,41.92524]
["bitfinex","ETHUSD",1743591085870,0.05,1875.9,1875.7,36.5939]
["bitfinex","ETHUSD",1743591086085,0.45880295,1875.8,1875.7,36.5939]
["bitfinex","ETHUSD",1743591086304,0.05,1875.9,1875.7,36.5939]
["bitfinex","ETHUSD",1743591086508,0.45880295,1875.8,1875.7,36.5939]
["bitfinex","ETHUSD",1743591086787,5.38099,1875.9,1875.7,36.5939]
["bitfinex","ETHUSD",1743591086984,5.78985295,1875.8,1875.7,35.802]
["bitfinex","ETHUSD",1743591090292,5.78985295,1875.8,1875.7,30.69]
["bitfinex","ETHUSD",1743591090463,8.30476864,1875.8,1875.7,35.801]
["bitfinex","ETHUSD",1743591090657,8.85476864,1875.8,1875.7,35.801]
["bitfinex","ETHUSD",1743591091253,6.65459534,1875.8,1875.7,35.801]
["bitfinex","ETHUSD",1743591091460,5.85649534,1875.8,1875.7,35.801]
["bitfinex","ETHUSD",1743591091767,5.78985295,1875.8,1875.7,35.801]
["bitfinex","ETHUSD",1743591091973,5.85649548,1875.8,1875.7,35.801]
["bitfinex","ETHUSD",1743591092177,5.78985295,1875.8,1875.7,35.801]
["bitfinex","ETHUSD",1743591095405,6.97356977,1875.8,1875.7,35.801]
["bitfinex","ETHUSD",1743591095606,6.90692725,1875.8,1875.7,35.801]
["bitfinex","ETHUSD",1743591095986,0.45880295,1875.8,1875.7,36.6279]
["bitfinex","ETHUSD",1743591096174,10.71187,1875.9,1875.7,36.6279]
["bitfinex","ETHUSD",1743591096374,0.45973354,1875.8,1875.7,36.6279]
["bitfinex","ETHUSD",1743591096588,10.71187,1875.9,1875.7,36.6279]
["bitfinex","ETHUSD",1743591096874,0.45973354,1875.8,1875.7,36.6279]
["bitfinex","ETHUSD",1743591097095,5.33105,1875.8,1875.7,36.6279]
["bitfinex","ETHUSD",1743591097270,5.79078354,1875.8,1875.7,36.6279]
["bitfinex","ETHUSD",1743591101004,0.45973354,1875.8,1875.7,36.6279]
["bitfinex","ETHUSD",1743591101178,5.38085,1875.9,1875.7,36.6279]
["bitfinex","ETHUSD",1743591101374,0.45973354,1875.8,1875.7,36.6279]
["bitfinex","ETHUSD",1743591101574,5.38085,1875.9,1875.7,36.6279]
["bitfinex","ETHUSD",1743591101796,0.45973354,1875.8,1875.7,36.6279]
["bitfinex","ETHUSD",1743591102003,5.38085,1875.9,1875.7,36.6279]
["bitfinex","ETHUSD",1743591102175,5.79078354,1875.8,1875.7,35.801]
["bitfinex","ETHUSD",1743591107818,6.55608354,1875.8,1875.7,30.69]
["bitfinex","ETHUSD",1743591107976,7.73988569,1875.8,1875.7,35.8]
["bitfinex","ETHUSD",1743591109211,11.94772431,1875.8,1875.7,35.8]
["bitfinex","ETHUSD",1743591109382,11.88108551,1875.8,1875.7,35.8]
["bitfinex","ETHUSD",1743591110011,12.45818551,1875.8,1875.7,35.8]
["bitfinex","ETHUSD",1743591110179,12.45818551,1875.8,1875.0,0.7912]
["bitfinex","ETHUSD",1743591110180,5.33295,1875.2,1875.0,0.7912]
["bitfinex","ETHUSD",1743591110381,5.33295,1875.2,1875.1,30.688]
["bitfinex","ETHUSD",1743591111380,5.33295,1875.2,1875.1,35.798]
["bitfinex","ETHUSD",1743591114500,11.91480154,1875.2,1875.1,30.688]
["bitfinex","ETHUSD",1743591114817,11.91480154,1875.2,1875.1,35.798]
["bitfinex","ETHUSD",1743591115019,7.70696292,1875.2,1875.1,35.798]
["bitfinex","ETHUSD",1743591115219,7.77362935,1875.2,1875.1,35.798]
["bitfinex","ETHUSD",1743591116019,11.98146797,1875.2,1875.1,35.798]
["bitfinex","ETHUSD",1743591116216,11.91480154,1875.2,1875.1,30.688]
["bitfinex","ETHUSD",1743591116385,11.91480154,1875.2,1875.1,35.798]
["bitfinex","ETHUSD",1743591117212,14.91480154,1875.2,1875.1,35.798]
["bitfinex","ETHUSD",1743591117582,5.33461,1874.6,1874.4,0.8072]
["bitfinex","ETHUSD",1743591117782,10.66928,1874.6,1874.5,30.693]
["bitfinex","ETHUSD",1743591118018,5.33461,1874.6,1874.5,30.693]
["bitfinex","ETHUSD",1743591118911,5.33461,1874.6,1874.5,35.803]
["bitfinex","ETHUSD",1743591120824,5.40129258,1874.6,1874.5,35.804]
["bitfinex","ETHUSD",1743591121929,5.33461,1874.6,1874.5,35.804]
["bitfinex","ETHUSD",1743591122291,5.78684062,1874.6,1874.5,35.804]
["bitfinex","ETHUSD",1743591125447,6.61792172,1874.6,1874.5,35.804]
["bitfinex","ETHUSD",1743591125660,10.82576034,1874.6,1874.5,35.804]
["bitfinex","ETHUSD",1743591125844,12.92507727,1874.6,1874.5,30.693]
["bitfinex","ETHUSD",1743591126168,12.92507727,1874.6,1873.8,6.48138803]
["bitfinex","ETHUSD",1743591126169,5.33637,1874.0,1873.9,30.701]
["bitfinex","ETHUSD",1743591126329,10.67278,1874.0,1873.9,35.812]
["bitfinex","ETHUSD",1743591126518,11.18525016,1874.0,1873.9,35.812]
["bitfinex","ETHUSD",1743591126715,16.86569203,1874.0,1873.9,35.812]
["bitfinex","ETHUSD",1743591126961,16.86569203,1874.0,1873.9,30.701]
["bitfinex","ETHUSD",1743591127126,18.19969203,1874.0,1873.9,35.812]
["bitfinex","ETHUSD",1743591128451,0.44576453,1874.0,1873.9,35.812]
["bitfinex","ETHUSD",1743591129518,5.78193453,1874.0,1873.9,35.812]
["bitfinex","ETHUSD",1743591130161,0.44576453,1874.0,1873.9,35.812]
["bitfinex","ETHUSD",1743591130460,0.44576453,1874.0,1873.9,36.6308]
["bitfinex","ETHUSD",1743591130755,5.33592,1874.1,1873.9,36.6308]
["bitfinex","ETHUSD",1743591130942,0.44269382,1874.0,1873.9,36.6308]
["bitfinex","ETHUSD",1743591131146,10.73821027,1874.2,1873.9,36.6308]
["bitfinex","ETHUSD",1743591131368,0.44269382,1874.0,1873.9,36.6308]
["bitfinex","ETHUSD",1743591131642,0.44269382,1874.0,1873.9,41.96726]
["bitfinex","ETHUSD",1743591131842,0.7544,1874.5,1874.1,5.33584]
["bitfinex","ETHUSD",1743591132148,5.33561,1874.2,1873.9,41.9672]
["bitfinex","ETHUSD",1743591132746,0.44269382,1874.1,1873.9,36.6308]
["bitfinex","ETHUSD",1743591132946,5.33561,1874.2,1873.9,36.6308]
["bitfinex","ETHUSD",1743591133152,0.44269382,1874.0,1873.9,36.6308]
["bitfinex","ETHUSD",1743591133357,5.33617,1874.0,1873.9,35.812]
["bitfinex","ETHUSD",1743591133651,5.77886382,1874.0,1873.9,35.812]
["bitfinex","ETHUSD",1743591133825,5.77886382,1874.0,1873.9,30.701]
["bitfinex","ETHUSD",1743591134027,5.77886382,1874.0,1873.9,35.813]
["bitfinex","ETHUSD",1743591135649,5.77886382,1874.0,1873.9,30.701]
["bitfinex","ETHUSD",1743591135960,5.77886382,1874.0,1873.9,35.813]
["bitfinex","ETHUSD",1743591137858,6.95704678,1874.0,1873.9,35.813]
["bitfinex","ETHUSD",1743591139556,8.29764678,1874.0,1873.9,35.813]
["bitfinex","ETHUSD",1743591141270,12.5054854,1874.0,1873.9,35.813]
["bitfinex","ETHUSD",1743591141442,12.43877982,1874.0,1873.9,35.813]
["bitfinex","ETHUSD",1743591142839,8.2309412,1874.0,1873.9,35.813]
["bitfinex","ETHUSD",1743591143071,8.29765202,1874.0,1873.9,35.813]
["bitfinex","ETHUSD",1743591143894,15.50549064,1874.0,1873.9,35.813]
["bitfinex","ETHUSD",1743591144059,15.43877982,1874.0,1873.9,35.813]
["bitfinex","ETHUSD",1743591145941,5.33731,1873.6,1873.5,30.717]
["bitfinex","ETHUSD",1743591146145,10.4220695,1873.6,1873.5,35.83]
["bitfinex","ETHUSD",1743591146489,10.86246049,1873.6,1873.5,35.83]
["bitfinex","ETHUSD",1743591146639,10.79573961,1873.6,1873.5,35.83]
["bitfinex","ETHUSD",1743591146840,11.34573961,1873.6,1873.5,35.83]
["bitfinex","ETHUSD",1743591147061,8.00593963,1873.6,1873.5,35.83]
["bitfinex","ETHUSD",1743591147363,10.60226242,1873.6,1873.5,35.83]
["bitfinex","ETHUSD",1743591148576,6.3944238,1873.6,1873.5,35.83]
["bitfinex","ETHUSD",1743591149976,6.3944238,1873.6,1873.1,0.05]
["bitfinex","ETHUSD",1743591149977,5.33845,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743591150380,5.7770306,1873.2,1873.1,5.163]
["bitfinex","ETHUSD",1743591151685,5.84376651,1873.2,1873.1,5.163]
["bitfinex","ETHUSD",1743591153386,12.98315364,1873.2,1873.1,5.163]
["bitfinex","ETHUSD",1743591153675,12.91641773,1873.2,1873.1,5.163]
["bitfinex","ETHUSD",1743591154574,12.91641773,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743591154793,15.91641773,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743591154966,15.91641773,1873.2,1873.1,5.163]
["bitfinex","ETHUSD",1743591155172,15.91641773,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743591155375,15.91641773,1873.2,1873.1,5.164]
["bitfinex","ETHUSD",1743591158913,15.91641773,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743591159098,5.34073,1872.4,1872.3,0.7948]
["bitfinex","ETHUSD",1743591159284,5.40749195,1872.4,1872.3,35.843]
["bitfinex","ETHUSD",1743591159490,5.77020056,1872.4,1872.3,35.843]
["bitfinex","ETHUSD",1743591161895,0.42947056,1872.4,1872.3,35.843]
["bitfinex","ETHUSD",1743591162061,5.59961678,1872.7,1872.4,0.8096]
["bitfinex","ETHUSD",1743591162266,5.76263566,1872.6,1872.4,0.8096]
["bitfinex","ETHUSD",1743591162793,0.42238566,1872.6,1872.4,6.15025]
["bitfinex","ETHUSD",1743591163209,5.33969,1872.8,1872.5,6.10136]
["bitfinex","ETHUSD",1743591163509,5.33969,1872.8,1872.5,0.761]
["bitfinex","ETHUSD",1743591163703,5.34033,1872.6,1872.3,36.639]
["bitfinex","ETHUSD",1743591164213,5.34045,1872.5,1872.3,36.639]
["bitfinex","ETHUSD",1743591164609,5.34073,1872.4,1872.3,36.639]
["bitfinex","ETHUSD",1743591167418,5.76311566,1872.4,1872.3,36.639]
["bitfinex","ETHUSD",1743591173421,5.76311566,1872.4,1872.3,35.843]
["bitfinex","ETHUSD",1743591173786,7.47428969,1872.4,1872.3,35.844]
["bitfinex","ETHUSD",1743591174724,7.47428969,1872.4,1872.3,30.729]
["bitfinex","ETHUSD",1743591174925,7.47428969,1872.4,1872.3,35.844]
["bitfinex","ETHUSD",1743591176701,7.47428969,1872.4,1872.3,30.729]
["bitfinex","ETHUSD",1743591176903,8.23978969,1872.4,1872.3,35.844]
["bitfinex","ETHUSD",1743591178290,7.47429396,1872.4,1872.3,35.844]
["bitfinex","ETHUSD",1743591180998,7.40752923,1872.4,1872.3,35.844]
["bitfinex","ETHUSD",1743591181200,5.76311566,1872.4,1872.3,35.844]
["bitfinex","ETHUSD",1743591185731,0.42238566,1872.4,1872.3,35.844]
["bitfinex","ETHUSD",1743591185947,0.42238566,1872.4,1872.3,36.6618]
["bitfinex","ETHUSD",1743591186230,0.42260545,1872.4,1872.3,36.6618]
["bitfinex","ETHUSD",1743591187801,5.76333545,1872.4,1872.3,36.6618]
["bitfinex","ETHUSD",1743591190032,0.42260545,1872.4,1872.3,36.6618]
["bitfinex","ETHUSD",1743591190242,0.42260545,1872.4,1872.3,35.844]
["bitfinex","ETHUSD",1743591190808,5.76333545,1872.4,1872.3,35.844]
["bitfinex","ETHUSD",1743591192006,6.87371699,1872.4,1872.3,30.729]
["bitfinex","ETHUSD",1743591192205,6.94047682,1872.4,1872.3,35.844]
["bitfinex","ETHUSD",1743591194123,6.87371699,1872.4,1872.3,35.844]
["bitfinex","ETHUSD",1743591194322,6.94048013,1872.4,1872.3,35.844]
["bitfinex","ETHUSD",1743591195631,6.87371699,1872.4,1872.3,35.844]
["bitfinex","ETHUSD",1743591196041,1.53298699,1872.4,1872.3,35.844]
["bitfinex","ETHUSD",1743591196247,5.76333545,1872.4,1872.3,35.844]
["bitfinex","ETHUSD",1743591199941,5.76333545,1872.4,1872.3,30.729]
["bitfinex","ETHUSD",1743591199942,6.56273545,1872.4,1872.3,30.729]
["bitfinex","ETHUSD",1743591200116,6.62949586,1872.4,1872.3,35.844]
["bitfinex","ETHUSD",1743591200956,5.83009586,1872.4,1872.3,35.844]
["bitfinex","ETHUSD",1743591201259,5.76333545,1872.4,1872.3,35.844]
["bitfinex","ETHUSD",1743591201641,0.42260545,1872.4,1872.3,35.844]
["bitfinex","ETHUSD",1743591202751,0.42260545,1872.4,1872.3,36.5994]
["bitfinex","ETHUSD",1743591203057,5.34046,1872.5,1872.3,36.5994]
["bitfinex","ETHUSD",1743591203224,0.42342948,1872.4,1872.3,36.5994]
["bitfinex","ETHUSD",1743591207557,5.34022,1872.6,1872.3,36.5994]
["bitfinex","ETHUSD",1743591207760,0.42348441,1872.4,1872.3,36.5994]
["bitfinex","ETHUSD",1743591207962,5.34045,1872.5,1872.3,36.5994]
["bitfinex","ETHUSD",1743591208167,0.42348441,1872.4,1872.3,36.5994]
["bitfinex","ETHUSD",1743591209037,5.34062,1872.5,1872.3,36.5994]
["bitfinex","ETHUSD",1743591209267,0.42348441,1872.4,1872.3,36.5994]
["bitfinex","ETHUSD",1743591211241,0.42348441,1872.4,1872.3,31.4844]
["bitfinex","ETHUSD",1743591211553,0.42348441,1872.4,1872.3,36.5994]
["bitfinex","ETHUSD",1743591214069,5.76421441,1872.4,1872.3,36.5994]
["bitfinex","ETHUSD",1743591216482,5.76421441,1872.4,1872.3,35.844]
["bitfinex","ETHUSD",1743591217974,0.42348441,1872.4,1872.3,35.844]
["bitfinex","ETHUSD",1743591220179,5.33995,1872.7,1872.3,42.00802]
["bitfinex","ETHUSD",1743591220372,5.33995,1872.7,1872.4,5.36779745]
["bitfinex","ETHUSD",1743591220979,5.33995,1872.7,1872.4,5.34072]
["bitfinex","ETHUSD",1743591221385,10.68,1872.7,1872.3,47.74787226]
["bitfinex","ETHUSD",1743591221880,5.33995,1872.7,1872.3,42.40675226]
["bitfinex","ETHUSD",1743591222062,5.3403,1872.6,1872.3,42.40675226]
["bitfinex","ETHUSD",1743591227295,0.42568167,1872.5,1872.3,42.40675226]
["bitfinex","ETHUSD",1743591229685,5.76614167,1872.5,1872.3,35.844]
["bitfinex","ETHUSD",1743591229984,6.95300584,1872.5,1872.3,35.844]
["bitfinex","ETHUSD",1743591230285,5.76614167,1872.5,1872.3,35.844]
["bitfinex","ETHUSD",1743591230483,0.42568167,1872.5,1872.4,0.02708895]
["bitfinex","ETHUSD",1743591230781,0.42568167,1872.5,1872.4,5.36781895]
["bitfinex","ETHUSD",1743591230984,6.15373,1873.1,1872.7,6.09963]
["bitfinex","ETHUSD",1743591231162,12.108083,1873.1,1872.8,5.113]
["bitfinex","ETHUSD",1743591231504,0.42540704,1873.0,1872.8,5.113]
["bitfinex","ETHUSD",1743591231884,5.76444704,1873.0,1872.8,5.113]
["bitfinex","ETHUSD",1743591232388,11.10364704,1873.0,1872.8,5.113]
["bitfinex","ETHUSD",1743591232787,5.76444704,1873.0,1872.8,5.113]
["bitfinex","ETHUSD",1743591234087,5.76444704,1873.0,1872.9,30.737]
["bitfinex","ETHUSD",1743591235491,6.93630604,1873.0,1872.9,30.737]
["bitfinex","ETHUSD",1743591237288,7.80494783,1873.0,1872.9,35.849]
["bitfinex","ETHUSD",1743591239964,5.34045,1872.5,1872.4,30.735]
["bitfinex","ETHUSD",1743591240171,5.8346447,1872.5,1872.4,30.735]
["bitfinex","ETHUSD",1743591240395,6.6212447,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591240601,7.81739717,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591241165,7.75064143,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591241371,6.55448896,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591242871,6.62124681,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591243370,6.55448896,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591243869,1.21403896,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591244114,0.42743896,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591244309,5.76788896,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591244822,0.42743896,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591245113,5.3402,1872.6,1872.4,35.847]
["bitfinex","ETHUSD",1743591245475,0.42329607,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591245871,5.34017,1872.6,1872.4,35.847]
["bitfinex","ETHUSD",1743591246106,0.42329607,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591248623,5.76374607,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591249180,6.59334607,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591249386,7.78669768,1872.5,1872.4,30.735]
["bitfinex","ETHUSD",1743591249587,7.8534581,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591250225,7.78669768,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591250978,7.85345808,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591253134,8.40345808,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591254829,8.33669768,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591255330,7.78669768,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591255492,0.42329607,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591256188,5.76374607,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591258029,6.63070203,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591258385,7.18070203,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591258590,8.43278923,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591259929,15.64062785,1872.5,1872.4,30.735]
["bitfinex","ETHUSD",1743591260130,21.17348867,1872.5,1872.4,30.735]
["bitfinex","ETHUSD",1743591260436,6.1719,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743591260616,6.66202258,1872.2,1872.1,5.162]
["bitfinex","ETHUSD",1743591260797,11.4198612,1872.2,1872.1,5.162]
["bitfinex","ETHUSD",1743591260995,11.35308955,1872.2,1872.1,5.162]
["bitfinex","ETHUSD",1743591262198,5.34159,1872.1,1872.0,30.742]
["bitfinex","ETHUSD",1743591262505,12.50993626,1872.1,1872.0,30.742]
["bitfinex","ETHUSD",1743591262714,12.44315758,1872.1,1872.0,30.742]
["bitfinex","ETHUSD",1743591262926,16.6509962,1872.1,1872.0,30.742]
["bitfinex","ETHUSD",1743591263539,16.6509962,1872.1,1872.0,35.855]
["bitfinex","ETHUSD",1743591264809,16.6509962,1872.1,1872.0,35.854]
["bitfinex","ETHUSD",1743591266341,0.7958,1871.7,1871.2,0.7974]
["bitfinex","ETHUSD",1743591266539,5.34311,1871.6,1871.3,5.113]
["bitfinex","ETHUSD",1743591266719,5.34311,1871.6,1871.4,0.7974]
["bitfinex","ETHUSD",1743591266720,5.75986643,1871.6,1871.4,0.7974]
["bitfinex","ETHUSD",1743591266920,5.75986643,1871.6,1871.4,0.82455681]
["bitfinex","ETHUSD",1743591267119,5.75986643,1871.6,1871.4,0.7974]
["bitfinex","ETHUSD",1743591267427,0.41675643,1871.6,1871.4,6.16807681]
["bitfinex","ETHUSD",1743591267612,5.34249,1871.8,1871.4,6.14092]
["bitfinex","ETHUSD",1743591267810,5.75963643,1871.7,1871.4,0.7974]
["bitfinex","ETHUSD",1743591268245,5.34308,1871.6,1871.4,0.7974]
["bitfinex","ETHUSD",1743591268447,0.4164685,1871.5,1871.3,5.113]
["bitfinex","ETHUSD",1743591268747,5.41038741,1871.4,1871.3,5.113]
["bitfinex","ETHUSD",1743591269134,5.82630616,1871.4,1871.3,5.113]
["bitfinex","ETHUSD",1743591269742,5.75950875,1871.4,1871.3,5.113]
["bitfinex","ETHUSD",1743591269919,0.41591875,1871.4,1871.3,5.113]
["bitfinex","ETHUSD",1743591270115,5.75950875,1871.4,1871.3,5.113]
["bitfinex","ETHUSD",1743591270319,0.41591875,1871.4,1871.3,5.113]
["bitfinex","ETHUSD",1743591270529,0.41591875,1871.4,1871.3,11.24227]
["bitfinex","ETHUSD",1743591270932,5.34309,1871.6,1871.3,5.8984]
["bitfinex","ETHUSD",1743591271446,0.41591875,1871.5,1871.3,5.8984]
["bitfinex","ETHUSD",1743591271834,5.75923875,1871.5,1871.3,5.8984]
["bitfinex","ETHUSD",1743591273177,5.75923875,1871.5,1871.2,0.7652]
["bitfinex","ETHUSD",1743591273323,7.16174262,1871.5,1871.3,5.113]
["bitfinex","ETHUSD",1743591273523,5.34371,1871.4,1871.3,5.113]
["bitfinex","ETHUSD",1743591274121,5.75962875,1871.4,1871.3,5.113]
["bitfinex","ETHUSD",1743591274355,5.82642475,1871.4,1871.3,5.113]
["bitfinex","ETHUSD",1743591274663,5.82642475,1871.4,1871.1,30.797]
["bitfinex","ETHUSD",1743591274664,5.34395,1871.3,1871.1,30.797]
["bitfinex","ETHUSD",1743591274875,5.34395,1871.3,1871.2,5.113]
["bitfinex","ETHUSD",1743591275158,5.75986875,1871.3,1871.2,5.113]
["bitfinex","ETHUSD",1743591275399,0.41591875,1871.3,1871.2,5.113]
["bitfinex","ETHUSD",1743591276206,5.75978875,1871.3,1871.2,5.113]
["bitfinex","ETHUSD",1743591276408,5.75978875,1871.3,1871.1,30.797]
["bitfinex","ETHUSD",1743591276409,6.11166,1871.2,1871.1,30.797]
["bitfinex","ETHUSD",1743591276698,7.14162564,1871.2,1871.1,35.911]
["bitfinex","ETHUSD",1743591277004,7.14162564,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743591277173,8.54973,1871.0,1870.9,1e-05]
["bitfinex","ETHUSD",1743591277378,0.8237,1870.5,1870.3,5.171]
["bitfinex","ETHUSD",1743591277563,5.59961678,1870.5,1870.3,5.171]
["bitfinex","ETHUSD",1743591277900,0.40969088,1870.4,1870.3,10.51773]
["bitfinex","ETHUSD",1743591278110,0.40969088,1870.4,1870.3,11.70502575]
["bitfinex","ETHUSD",1743591278279,5.34451,1871.1,1870.5,0.7778]
["bitfinex","ETHUSD",1743591278465,0.402868,1871.0,1870.6,30.757]
["bitfinex","ETHUSD",1743591278661,6.16802,1871.2,1870.7,5.187]
["bitfinex","ETHUSD",1743591278662,5.34467,1871.1,1870.7,5.187]
["bitfinex","ETHUSD",1743591278862,0.40297809,1871.0,1870.7,5.187]
["bitfinex","ETHUSD",1743591279299,5.74783809,1871.0,1870.7,5.187]
["bitfinex","ETHUSD",1743591279800,11.09281809,1871.0,1870.7,5.187]
["bitfinex","ETHUSD",1743591279977,5.34507,1870.9,1870.7,5.187]
["bitfinex","ETHUSD",1743591280296,5.3454,1870.8,1870.6,30.757]
["bitfinex","ETHUSD",1743591280603,5.34559,1870.7,1870.6,30.757]
["bitfinex","ETHUSD",1743591280796,5.34559,1870.7,1870.6,35.94]
["bitfinex","ETHUSD",1743591280995,5.34559,1870.7,1870.6,30.757]
["bitfinex","ETHUSD",1743591281307,6.81766709,1870.7,1870.6,30.757]
["bitfinex","ETHUSD",1743591281474,6.81766709,1870.7,1870.6,35.95]
["bitfinex","ETHUSD",1743591282258,6.88449275,1870.7,1870.6,35.95]
["bitfinex","ETHUSD",1743591282899,5.74856809,1870.7,1870.6,35.95]
["bitfinex","ETHUSD",1743591283288,0.40297809,1870.7,1870.1,36.15729]
["bitfinex","ETHUSD",1743591283467,5.34603,1870.6,1870.2,0.7825]
["bitfinex","ETHUSD",1743591283667,0.40215234,1870.5,1870.3,5.34662]
["bitfinex","ETHUSD",1743591283871,5.34523,1870.9,1870.4,24.80274]
["bitfinex","ETHUSD",1743591284070,5.3458,1870.7,1870.4,0.7603]
["bitfinex","ETHUSD",1743591284294,5.34603,1870.6,1870.4,0.7603]
["bitfinex","ETHUSD",1743591284596,5.74763177,1870.6,1870.5,23.958]
["bitfinex","ETHUSD",1743591285102,0.40160177,1870.6,1870.5,23.958]
["bitfinex","ETHUSD",1743591285503,5.3458,1870.7,1870.5,23.958]
["bitfinex","ETHUSD",1743591285701,0.40308818,1870.6,1870.5,5.263]
["bitfinex","ETHUSD",1743591285898,0.40308818,1870.6,1870.5,23.958]
["bitfinex","ETHUSD",1743591286106,5.34578,1870.7,1870.5,23.958]
["bitfinex","ETHUSD",1743591286310,5.34587,1870.6,1870.5,5.263]
["bitfinex","ETHUSD",1743591286620,5.74895818,1870.6,1870.5,23.958]
["bitfinex","ETHUSD",1743591286907,0.40308818,1870.6,1870.5,23.958]
["bitfinex","ETHUSD",1743591287310,5.34578,1870.7,1870.5,23.958]
["bitfinex","ETHUSD",1743591287472,0.40374867,1870.6,1870.5,5.263]
["bitfinex","ETHUSD",1743591287800,5.34578,1870.7,1870.5,23.958]
["bitfinex","ETHUSD",1743591288008,0.40347347,1870.6,1870.5,5.263]
["bitfinex","ETHUSD",1743591288204,0.40347347,1870.6,1870.5,23.958]
["bitfinex","ETHUSD",1743591288405,5.34578,1870.7,1870.5,23.958]
["bitfinex","ETHUSD",1743591288611,0.40347347,1870.6,1870.5,5.263]
["bitfinex","ETHUSD",1743591288783,5.34569,1870.7,1870.5,23.958]
["bitfinex","ETHUSD",1743591288988,5.34569,1870.7,1870.6,0.8326]
["bitfinex","ETHUSD",1743591291080,5.34587,1870.6,1870.5,5.263]
["bitfinex","ETHUSD",1743591293624,5.34616,1870.5,1870.2,9.17362]
["bitfinex","ETHUSD",1743591293914,0.06682076,1870.8,1870.6,0.8229]
["bitfinex","ETHUSD",1743591293915,5.34542,1870.8,1870.6,0.8229]
["bitfinex","ETHUSD",1743591294209,5.34559,1870.7,1870.6,0.8229]
["bitfinex","ETHUSD",1743591294717,5.34559,1870.7,1870.5,5.236]
["bitfinex","ETHUSD",1743591295482,5.34587,1870.6,1870.5,5.236]
["bitfinex","ETHUSD",1743591300514,5.34587,1870.6,1870.5,5.237]
["bitfinex","ETHUSD",1743591301719,5.34653,1870.4,1870.2,0.8099]
["bitfinex","ETHUSD",1743591301898,5.34673,1870.3,1870.2,0.8099]
["bitfinex","ETHUSD",1743591302215,5.34673,1870.3,1870.2,6.0539]
["bitfinex","ETHUSD",1743591302427,5.75124921,1870.3,1870.2,6.0539]
["bitfinex","ETHUSD",1743591303027,0.40451921,1870.3,1870.2,6.0539]
["bitfinex","ETHUSD",1743591303421,5.75124921,1870.3,1870.2,6.0539]
["bitfinex","ETHUSD",1743591304916,5.75124921,1870.3,1870.2,5.236]
["bitfinex","ETHUSD",1743591305118,0.40451921,1870.3,1870.2,5.236]
["bitfinex","ETHUSD",1743591308133,5.75124921,1870.3,1870.2,5.236]
["bitfinex","ETHUSD",1743591308597,5.75124921,1870.3,1870.1,30.81]
["bitfinex","ETHUSD",1743591308801,0.40451921,1870.3,1870.2,5.225]
["bitfinex","ETHUSD",1743591309009,0.40451921,1870.3,1870.2,5.25224283]
["bitfinex","ETHUSD",1743591309214,0.40451921,1870.3,1870.2,5.225]
["bitfinex","ETHUSD",1743591309629,5.34655,1870.4,1870.2,5.225]
["bitfinex","ETHUSD",1743591309925,5.34622,1870.5,1870.2,5.225]
["bitfinex","ETHUSD",1743591309926,0.40187708,1870.3,1870.2,5.225]
["bitfinex","ETHUSD",1743591310094,0.40187708,1870.3,1870.2,10.57202]
["bitfinex","ETHUSD",1743591310307,5.34603,1870.6,1870.2,24.6737]
["bitfinex","ETHUSD",1743591310636,0.40198719,1870.5,1870.2,11.32261]
["bitfinex","ETHUSD",1743591311330,5.74827719,1870.5,1870.2,5.9757]
["bitfinex","ETHUSD",1743591311743,11.09465719,1870.5,1870.2,5.9757]
["bitfinex","ETHUSD",1743591312102,5.74827719,1870.5,1870.2,5.9757]
["bitfinex","ETHUSD",1743591312845,11.09461719,1870.5,1870.2,5.9757]
["bitfinex","ETHUSD",1743591313313,5.74827719,1870.5,1870.2,5.9757]
["bitfinex","ETHUSD",1743591313714,5.74827719,1870.5,1870.2,11.32265]
["bitfinex","ETHUSD",1743591314157,0.40198719,1870.5,1870.2,5.9757]
["bitfinex","ETHUSD",1743591314299,0.40198719,1870.5,1870.4,5.34644]
["bitfinex","ETHUSD",1743591314499,5.3458,1870.7,1870.3,5.34662]
["bitfinex","ETHUSD",1743591314815,0.40220739,1870.6,1870.3,10.69318]
["bitfinex","ETHUSD",1743591315131,5.3458,1870.7,1870.3,5.34656]
["bitfinex","ETHUSD",1743591315132,5.34577,1870.7,1870.3,5.34656]
["bitfinex","ETHUSD",1743591315341,0.40220739,1870.5,1870.4,5.34634]
["bitfinex","ETHUSD",1743591315509,5.34561,1870.7,1870.3,10.69319]
["bitfinex","ETHUSD",1743591315707,0.40220739,1870.6,1870.3,5.34657]
["bitfinex","ETHUSD",1743591315927,5.34561,1870.7,1870.3,10.69316]
["bitfinex","ETHUSD",1743591316128,0.40220739,1870.6,1870.3,5.34657]
["bitfinex","ETHUSD",1743591316442,10.69138,1870.7,1870.3,5.34657]
["bitfinex","ETHUSD",1743591316734,0.40220739,1870.6,1870.3,5.34657]
["bitfinex","ETHUSD",1743591317112,5.34561,1870.7,1870.4,5.34638]
["bitfinex","ETHUSD",1743591317317,0.40220739,1870.6,1870.3,5.75648707]
["bitfinex","ETHUSD",1743591317517,5.34561,1870.7,1870.3,11.10311707]
["bitfinex","ETHUSD",1743591317717,0.40220739,1870.6,1870.4,5.34643]
["bitfinex","ETHUSD",1743591317917,5.34561,1870.7,1870.4,5.34643]
["bitfinex","ETHUSD",1743591318120,0.40220739,1870.6,1870.4,5.34643]
["bitfinex","ETHUSD",1743591318329,5.34561,1870.7,1870.4,5.34643]
["bitfinex","ETHUSD",1743591318530,0.40220739,1870.5,1870.4,5.34643]
["bitfinex","ETHUSD",1743591318825,5.34561,1870.7,1870.4,5.34643]
["bitfinex","ETHUSD",1743591319341,0.40220739,1870.6,1870.4,5.34643]
["bitfinex","ETHUSD",1743591319635,5.34561,1870.7,1870.4,5.34643]
["bitfinex","ETHUSD",1743591319942,3.47e-06,1870.6,1870.5,27.89162806]
["bitfinex","ETHUSD",1743591320239,0.7943,1871.2,1870.6,5.34586]
["bitfinex","ETHUSD",1743591320472,0.7571,1870.9,1870.5,5.21]
["bitfinex","ETHUSD",1743591320651,5.65527456,1870.8,1870.5,5.21]
["bitfinex","ETHUSD",1743591321464,11.00077456,1870.8,1870.5,5.21]
["bitfinex","ETHUSD",1743591321624,5.65527456,1870.8,1870.5,5.21]
["bitfinex","ETHUSD",1743591322939,5.65527456,1870.8,1870.5,10.55616]
["bitfinex","ETHUSD",1743591324464,5.65527456,1870.8,1870.5,5.21]
["bitfinex","ETHUSD",1743591325061,11.00076456,1870.8,1870.5,5.21]
["bitfinex","ETHUSD",1743591325880,5.3456,1870.7,1870.5,5.21]
["bitfinex","ETHUSD",1743591326080,0.31021678,1870.6,1870.5,5.21]
["bitfinex","ETHUSD",1743591326265,5.3456,1870.7,1870.5,23.905]
["bitfinex","ETHUSD",1743591326438,0.31021678,1870.6,1870.5,5.21]
["bitfinex","ETHUSD",1743591326634,5.3456,1870.7,1870.5,23.905]
["bitfinex","ETHUSD",1743591326840,0.31021678,1870.6,1870.5,5.21]
["bitfinex","ETHUSD",1743591327040,5.3456,1870.7,1870.5,23.905]
["bitfinex","ETHUSD",1743591327264,5.3456,1870.7,1870.5,5.21]
["bitfinex","ETHUSD",1743591327265,0.31021678,1870.6,1870.5,5.21]
["bitfinex","ETHUSD",1743591327466,5.3456,1870.7,1870.5,23.905]
["bitfinex","ETHUSD",1743591327652,0.31021678,1870.6,1870.5,5.21]
["bitfinex","ETHUSD",1743591327857,5.34539,1870.8,1870.5,23.905]
["bitfinex","ETHUSD",1743591328065,5.65580678,1870.7,1870.5,5.21]
["bitfinex","ETHUSD",1743591330168,0.31021678,1870.7,1870.5,5.21]
["bitfinex","ETHUSD",1743591330371,0.31021678,1870.7,1870.5,10.55615]
["bitfinex","ETHUSD",1743591330553,0.31021678,1870.7,1870.5,5.21]
["bitfinex","ETHUSD",1743591331157,5.65586678,1870.7,1870.5,5.21]
["bitfinex","ETHUSD",1743591334040,0.31021678,1870.7,1870.5,5.21]
["bitfinex","ETHUSD",1743591334676,0.31021678,1870.7,1870.5,10.55614]
["bitfinex","ETHUSD",1743591335782,0.31021678,1870.7,1870.5,15.90215]
["bitfinex","ETHUSD",1743591335959,0.31021678,1870.7,1870.5,10.55601]
["bitfinex","ETHUSD",1743591336150,5.34535,1870.8,1870.5,10.55601]
["bitfinex","ETHUSD",1743591336707,0.31093678,1870.7,1870.5,10.55601]
["bitfinex","ETHUSD",1743591339495,0.31093678,1870.7,1870.6,6.16527886]
["bitfinex","ETHUSD",1743591339791,6.1261,1871.2,1870.8,5.34521]
["bitfinex","ETHUSD",1743591339948,11.47045,1871.2,1870.9,5.19318608]
["bitfinex","ETHUSD",1743591340278,0.29511349,1871.1,1871.0,5.34473]
["bitfinex","ETHUSD",1743591340478,0.29511349,1871.1,1871.0,0.02718088]
["bitfinex","ETHUSD",1743591340684,5.34419,1871.2,1870.9,11.3066]
["bitfinex","ETHUSD",1743591340861,0.29511349,1871.1,1870.9,11.3066]
["bitfinex","ETHUSD",1743591341064,0.29511349,1871.1,1870.9,5.9617]
["bitfinex","ETHUSD",1743591341560,0.29511349,1871.1,1870.9,6.35334542]
["bitfinex","ETHUSD",1743591343790,0.29511349,1871.1,1870.9,11.69833542]
["bitfinex","ETHUSD",1743591344160,6.16228,1871.3,1870.9,11.69833542]
["bitfinex","ETHUSD",1743591344385,0.29616704,1871.0,1870.9,11.69833542]
["bitfinex","ETHUSD",1743591344587,5.34425,1871.2,1870.9,6.35334542]
["bitfinex","ETHUSD",1743591344780,5.06811704,1871.2,1870.9,6.35334542]
["bitfinex","ETHUSD",1743591344998,0.27170823,1871.1,1870.9,6.35334542]
["bitfinex","ETHUSD",1743591345319,0.27170823,1871.1,1870.9,11.69825542]
["bitfinex","ETHUSD",1743591346600,0.27170823,1871.1,1871.0,5.34473]
["bitfinex","ETHUSD",1743591346809,0.27170823,1871.1,1871.0,5.37190827]
["bitfinex","ETHUSD",1743591346983,5.3437,1871.4,1871.0,10.71648827]
["bitfinex","ETHUSD",1743591347317,0.27170823,1871.3,1871.2,5.34403]
["bitfinex","ETHUSD",1743591347523,6.11883,1871.5,1871.2,10.52219325]
["bitfinex","ETHUSD",1743591347682,0.27326087,1871.4,1871.2,10.52219287]
["bitfinex","ETHUSD",1743591348424,0.27326087,1871.4,1871.2,11.25403]
["bitfinex","ETHUSD",1743591348789,11.47735,1871.6,1871.2,11.25403]
["bitfinex","ETHUSD",1743591349114,5.34331,1871.5,1871.2,11.25403]
["bitfinex","ETHUSD",1743591349287,0.27326087,1871.4,1871.2,11.25403]
["bitfinex","ETHUSD",1743591350383,0.27326087,1871.4,1871.2,5.91]
["bitfinex","ETHUSD",1743591350615,0.27326087,1871.4,1871.2,5.151]
["bitfinex","ETHUSD",1743591350616,5.34387,1871.3,1871.2,5.151]
["bitfinex","ETHUSD",1743591351329,0.27326087,1871.3,1871.2,5.151]
["bitfinex","ETHUSD",1743591351488,1.10456087,1871.3,1871.2,5.151]
["bitfinex","ETHUSD",1743591353595,6.44843087,1871.3,1871.2,5.151]
["bitfinex","ETHUSD",1743591353797,1.10456087,1871.3,1871.2,5.151]
["bitfinex","ETHUSD",1743591354908,6.44843087,1871.3,1871.2,5.151]
["bitfinex","ETHUSD",1743591355833,1.10456087,1871.3,1871.2,5.151]
["bitfinex","ETHUSD",1743591356342,6.44843087,1871.3,1871.2,5.151]
["bitfinex","ETHUSD",1743591358408,5.61713087,1871.3,1871.2,5.151]
["bitfinex","ETHUSD",1743591358803,0.27326087,1871.3,1871.2,5.151]
["bitfinex","ETHUSD",1743591359939,5.61713087,1871.3,1871.2,5.151]
["bitfinex","ETHUSD",1743591362350,0.27326087,1871.3,1871.2,5.151]
["bitfinex","ETHUSD",1743591364210,0.27326087,1871.3,1871.2,23.839]
["bitfinex","ETHUSD",1743591364818,11.47475,1871.5,1871.2,23.839]
["bitfinex","ETHUSD",1743591365123,6.13126,1871.5,1871.2,5.151]
["bitfinex","ETHUSD",1743591365429,0.27514416,1871.4,1871.2,11.24983]
["bitfinex","ETHUSD",1743591365915,0.27514416,1871.4,1871.2,5.9057]
["bitfinex","ETHUSD",1743591366851,0.27514416,1871.4,1871.3,0.02716087]
["bitfinex","ETHUSD",1743591367053,0.27514416,1871.4,1871.3,24.03087]
["bitfinex","ETHUSD",1743591367353,11.45058,1871.7,1871.3,24.03087]
["bitfinex","ETHUSD",1743591367547,0.27597557,1871.6,1871.3,5.34387]
["bitfinex","ETHUSD",1743591368120,0.27597557,1871.6,1871.3,5.34375]
["bitfinex","ETHUSD",1743591369028,5.61905557,1871.6,1871.3,5.34375]
["bitfinex","ETHUSD",1743591369235,0.27597557,1871.6,1871.4,5.34357]
["bitfinex","ETHUSD",1743591369471,0.27597557,1871.6,1871.3,5.34375]
["bitfinex","ETHUSD",1743591370400,5.61900557,1871.6,1871.3,5.34375]
["bitfinex","ETHUSD",1743591373566,0.27597557,1871.6,1871.5,5.3433]
["bitfinex","ETHUSD",1743591373867,6.10122,1872.2,1871.8,5.34219]
["bitfinex","ETHUSD",1743591374170,6.10122,1872.2,1871.9,5.14511802]
["bitfinex","ETHUSD",1743591374171,5.59656715,1872.1,1871.9,5.14511802]
["bitfinex","ETHUSD",1743591374701,5.59656715,1872.1,1871.9,5.14511966]
["bitfinex","ETHUSD",1743591375393,5.34188,1872.0,1871.9,5.118]
["bitfinex","ETHUSD",1743591376164,5.59683715,1872.0,1871.9,5.118]
["bitfinex","ETHUSD",1743591376597,0.25495715,1872.0,1871.9,5.118]
["bitfinex","ETHUSD",1743591380196,0.25495715,1872.0,1871.9,10.46016]
["bitfinex","ETHUSD",1743591380402,6.10122,1872.2,1871.9,10.46016]
["bitfinex","ETHUSD",1743591380641,6.10122,1872.2,1872.0,0.02711307]
["bitfinex","ETHUSD",1743591381173,6.10122,1872.2,1871.9,10.46016]
["bitfinex","ETHUSD",1743591382301,11.45407,1871.9,1871.7,30.757]
["bitfinex","ETHUSD",1743591382494,6.11205,1871.8,1871.7,30.757]
["bitfinex","ETHUSD",1743591382690,6.17883195,1871.8,1871.7,35.874]
["bitfinex","ETHUSD",1743591383699,6.17883195,1871.8,1871.7,30.757]
["bitfinex","ETHUSD",1743591383882,7.86516215,1871.8,1871.7,35.874]
["bitfinex","ETHUSD",1743591384082,7.86516215,1871.8,1871.7,5.117]
["bitfinex","ETHUSD",1743591385695,12.07300077,1871.8,1871.7,5.117]
["bitfinex","ETHUSD",1743591385897,7.7983802,1871.8,1871.7,5.117]
["bitfinex","ETHUSD",1743591386105,7.86516853,1871.8,1871.7,5.117]
["bitfinex","ETHUSD",1743591388880,5.34373,1871.4,1871.1,1.1465741]
["bitfinex","ETHUSD",1743591389081,5.34394,1871.3,1871.2,5.117]
["bitfinex","ETHUSD",1743591392085,5.59923022,1871.3,1871.2,5.117]
["bitfinex","ETHUSD",1743591396589,0.25529022,1871.3,1871.2,5.117]
["bitfinex","ETHUSD",1743591401312,5.59916022,1871.3,1871.2,5.117]
["bitfinex","ETHUSD",1743591404015,5.59916022,1871.3,1871.0,35.759408]
["bitfinex","ETHUSD",1743591405213,5.59916022,1871.3,1871.1,5.118]
["bitfinex","ETHUSD",1743591405919,5.34416,1871.2,1871.0,30.758]
["bitfinex","ETHUSD",1743591406084,6.13166,1871.2,1871.1,5.118]
["bitfinex","ETHUSD",1743591406287,5.34389,1871.3,1871.1,5.118]
["bitfinex","ETHUSD",1743591407216,0.25484588,1871.2,1871.1,5.118]
["bitfinex","ETHUSD",1743591417014,5.59900588,1871.2,1871.1,5.118]
["bitfinex","ETHUSD",1743591417426,0.25484588,1871.2,1871.1,5.118]
["bitfinex","ETHUSD",1743591421627,5.59900588,1871.2,1871.1,5.118]
["bitfinex","ETHUSD",1743591423932,6.11454,1871.1,1871.0,30.758]
["bitfinex","ETHUSD",1743591424151,9.00885477,1871.1,1871.0,35.876]
["bitfinex","ETHUSD",1743591424451,9.26114562,1871.1,1871.0,35.876]
["bitfinex","ETHUSD",1743591424602,9.26114562,1871.1,1871.0,30.758]
["bitfinex","ETHUSD",1743591424803,10.83876414,1871.1,1871.0,35.875]
["bitfinex","ETHUSD",1743591425836,12.16757354,1871.1,1871.0,5.117]
["bitfinex","ETHUSD",1743591425996,15.16757354,1871.1,1871.0,5.117]
["bitfinex","ETHUSD",1743591426196,5.34587,1870.6,1870.4,30.76]
["bitfinex","ETHUSD",1743591426419,5.34587,1870.6,1870.5,5.117]
["bitfinex","ETHUSD",1743591426825,5.34616,1870.5,1870.4,30.76]
["bitfinex","ETHUSD",1743591427012,5.34616,1870.5,1870.4,35.877]
["bitfinex","ETHUSD",1743591428133,5.34616,1870.5,1870.4,30.76]
["bitfinex","ETHUSD",1743591428333,7.2551455,1870.5,1870.4,35.878]
["bitfinex","ETHUSD",1743591428701,7.32197731,1870.5,1870.4,30.76]
["bitfinex","ETHUSD",1743591428899,11.54510148,1870.5,1870.4,35.878]
["bitfinex","ETHUSD",1743591429103,14.47826967,1870.5,1870.4,30.76]
["bitfinex","ETHUSD",1743591429305,14.47826967,1870.5,1870.4,35.878]
["bitfinex","ETHUSD",1743591429705,7.2551455,1870.5,1870.4,35.878]
["bitfinex","ETHUSD",1743591429912,7.3219791,1870.5,1870.4,35.878]
["bitfinex","ETHUSD",1743591430106,11.54510327,1870.5,1870.4,35.878]
["bitfinex","ETHUSD",1743591430306,11.47826967,1870.5,1870.4,35.878]
["bitfinex","ETHUSD",1743591431437,6.17422,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743591431603,6.17422,1870.2,1870.1,5.169]
["bitfinex","ETHUSD",1743591431604,7.39317743,1870.2,1870.1,5.169]
["bitfinex","ETHUSD",1743591432203,11.6163016,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743591432403,14.54945017,1870.2,1870.1,5.169]
["bitfinex","ETHUSD",1743591432820,14.94063425,1870.2,1870.1,5.169]
["bitfinex","ETHUSD",1743591434522,6.17422,1870.2,1870.1,5.169]
["bitfinex","ETHUSD",1743591434714,6.24106332,1870.2,1870.1,5.169]
["bitfinex","ETHUSD",1743591434919,6.17422,1870.2,1870.1,5.169]
["bitfinex","ETHUSD",1743591435139,5.34702,1870.2,1870.1,5.169]
["bitfinex","ETHUSD",1743591435548,5.34678,1870.3,1870.1,5.169]
["bitfinex","ETHUSD",1743591435752,5.34702,1870.2,1870.1,5.169]
["bitfinex","ETHUSD",1743591436148,6.17369,1870.4,1870.1,5.169]
["bitfinex","ETHUSD",1743591436449,10.69383,1870.3,1870.1,5.169]
["bitfinex","ETHUSD",1743591436655,5.34702,1870.2,1870.1,5.169]
["bitfinex","ETHUSD",1743591437253,0.24167447,1870.2,1870.1,5.9391]
["bitfinex","ETHUSD",1743591439123,5.58869447,1870.2,1870.1,5.9391]
["bitfinex","ETHUSD",1743591439325,5.58869447,1870.2,1870.1,5.169]
["bitfinex","ETHUSD",1743591439768,0.24167447,1870.2,1870.1,5.169]
["bitfinex","ETHUSD",1743591441925,5.58869447,1870.2,1870.1,5.169]
["bitfinex","ETHUSD",1743591446872,0.24167447,1870.2,1870.1,11.31245219]
["bitfinex","ETHUSD",1743591447156,5.34562,1870.7,1870.3,5.3466]
["bitfinex","ETHUSD",1743591447338,5.34562,1870.7,1870.4,6.14255768]
["bitfinex","ETHUSD",1743591447538,0.24022854,1870.6,1870.5,10.46616]
["bitfinex","ETHUSD",1743591447733,10.69084,1870.8,1870.5,5.12]
["bitfinex","ETHUSD",1743591447933,5.34535,1870.8,1870.6,0.02721659]
["bitfinex","ETHUSD",1743591448141,10.69083,1870.8,1870.5,5.12]
["bitfinex","ETHUSD",1743591448654,5.34561,1870.7,1870.5,5.12]
["bitfinex","ETHUSD",1743591448861,5.34535,1870.8,1870.5,10.46606]
["bitfinex","ETHUSD",1743591449024,5.34535,1870.8,1870.5,5.12]
["bitfinex","ETHUSD",1743591449430,5.34569,1870.7,1870.5,5.12]
["bitfinex","ETHUSD",1743591450058,10.69084,1870.8,1870.5,5.12]
["bitfinex","ETHUSD",1743591450366,5.3456,1870.7,1870.5,5.12]
["bitfinex","ETHUSD",1743591451867,5.34535,1870.8,1870.5,5.12]
["bitfinex","ETHUSD",1743591452160,10.69083,1870.8,1870.5,5.12]
["bitfinex","ETHUSD",1743591452377,0.24239713,1870.7,1870.5,5.12]
["bitfinex","ETHUSD",1743591453434,5.58801713,1870.7,1870.5,5.12]
["bitfinex","ETHUSD",1743591454478,5.34628,1870.5,1870.2,1.20046608]
["bitfinex","ETHUSD",1743591454670,5.34628,1870.5,1870.3,5.119]
["bitfinex","ETHUSD",1743591454970,0.24239713,1870.4,1870.3,5.119]
["bitfinex","ETHUSD",1743591455843,5.58883713,1870.4,1870.3,5.119]
["bitfinex","ETHUSD",1743591456276,5.58883713,1870.4,1870.1,6.20514]
["bitfinex","ETHUSD",1743591456449,5.58883713,1870.4,1870.2,5.119]
["bitfinex","ETHUSD",1743591457050,0.24239713,1870.3,1870.2,5.119]
["bitfinex","ETHUSD",1743591457361,0.24239713,1870.3,1870.2,23.817]
["bitfinex","ETHUSD",1743591458569,5.58912713,1870.3,1870.2,5.119]
["bitfinex","ETHUSD",1743591461472,0.24239713,1870.3,1870.2,5.119]
["bitfinex","ETHUSD",1743591461675,5.58912713,1870.3,1870.2,5.119]
["bitfinex","ETHUSD",1743591462484,0.24239713,1870.3,1870.2,5.119]
["bitfinex","ETHUSD",1743591462996,5.34702,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743591463312,5.58919503,1870.2,1870.1,5.169]
["bitfinex","ETHUSD",1743591464068,0.24217503,1870.2,1870.1,5.169]
["bitfinex","ETHUSD",1743591464261,4.17199671,1870.7,1870.1,5.169]
["bitfinex","ETHUSD",1743591464262,5.3456,1870.7,1870.1,24.69514591]
["bitfinex","ETHUSD",1743591464462,0.24217503,1870.6,1870.4,5.34642]
["bitfinex","ETHUSD",1743591464667,5.34537,1870.8,1870.5,5.94711731]
["bitfinex","ETHUSD",1743591464968,5.58779503,1870.7,1870.5,5.9199]
["bitfinex","ETHUSD",1743591465174,5.34587,1870.6,1870.5,5.119]
["bitfinex","ETHUSD",1743591465764,5.58804503,1870.6,1870.5,5.119]
["bitfinex","ETHUSD",1743591470264,6.15451,1870.5,1870.1,5.39718]
["bitfinex","ETHUSD",1743591470464,6.15451,1870.5,1870.2,5.119]
["bitfinex","ETHUSD",1743591470680,0.24217503,1870.4,1870.2,5.119]
["bitfinex","ETHUSD",1743591471975,5.58864503,1870.4,1870.2,5.119]
["bitfinex","ETHUSD",1743591472870,5.58864503,1870.4,1870.2,35.893]
["bitfinex","ETHUSD",1743591473197,0.24217503,1870.4,1870.2,41.23996]
["bitfinex","ETHUSD",1743591473999,0.24217503,1870.4,1870.2,35.893]
["bitfinex","ETHUSD",1743591474597,0.24217503,1870.4,1870.2,42.01858]
["bitfinex","ETHUSD",1743591474966,5.34626,1870.5,1870.2,42.01858]
["bitfinex","ETHUSD",1743591475168,0.24228628,1870.3,1870.2,42.01858]
["bitfinex","ETHUSD",1743591475369,5.34648,1870.4,1870.2,36.6716]
["bitfinex","ETHUSD",1743591475568,0.24228628,1870.3,1870.2,36.6716]
["bitfinex","ETHUSD",1743591476802,0.24228628,1870.3,1870.2,42.01862]
["bitfinex","ETHUSD",1743591477201,5.34623,1870.5,1870.2,42.01862]
["bitfinex","ETHUSD",1743591477368,0.24228628,1870.3,1870.2,42.01862]
["bitfinex","ETHUSD",1743591477570,5.34623,1870.5,1870.2,42.01862]
["bitfinex","ETHUSD",1743591477789,0.24228628,1870.3,1870.2,42.01862]
["bitfinex","ETHUSD",1743591477994,5.34548,1870.8,1870.4,5.3462]
["bitfinex","ETHUSD",1743591478318,0.24228628,1870.7,1870.4,6.1022]
["bitfinex","ETHUSD",1743591478471,0.24228628,1870.7,1870.5,5.3461]
["bitfinex","ETHUSD",1743591478672,11.5069,1870.9,1870.6,5.118]
["bitfinex","ETHUSD",1743591479002,0.24228628,1870.8,1870.6,5.118]
["bitfinex","ETHUSD",1743591479166,5.58761628,1870.8,1870.6,5.118]
["bitfinex","ETHUSD",1743591480005,0.24228628,1870.8,1870.6,5.118]
["bitfinex","ETHUSD",1743591480382,5.34502,1870.9,1870.6,5.118]
["bitfinex","ETHUSD",1743591480599,0.24228628,1870.7,1870.6,10.46387]
["bitfinex","ETHUSD",1743591481198,5.34502,1870.9,1870.6,10.46387]
["bitfinex","ETHUSD",1743591481402,0.24400985,1870.7,1870.6,10.46387]
["bitfinex","ETHUSD",1743591481901,10.69027,1870.9,1870.6,5.118]
["bitfinex","ETHUSD",1743591482068,5.58959985,1870.7,1870.6,5.118]
["bitfinex","ETHUSD",1743591483983,5.34645,1870.4,1870.2,31.5805]
["bitfinex","ETHUSD",1743591484187,5.34645,1870.4,1870.3,5.118]
["bitfinex","ETHUSD",1743591484575,5.59045985,1870.4,1870.3,5.118]
["bitfinex","ETHUSD",1743591484778,6.76725684,1870.4,1870.3,5.118]
["bitfinex","ETHUSD",1743591486405,5.34673,1870.3,1870.2,30.774]
["bitfinex","ETHUSD",1743591486613,5.34673,1870.3,1870.2,35.892]
["bitfinex","ETHUSD",1743591486800,5.59023935,1870.3,1870.2,35.892]
["bitfinex","ETHUSD",1743591489813,6.45227884,1870.3,1870.2,30.774]
["bitfinex","ETHUSD",1743591490014,7.74983142,1870.3,1870.2,35.892]
["bitfinex","ETHUSD",1743591491007,7.74983142,1870.3,1870.2,30.774]
["bitfinex","ETHUSD",1743591491215,7.74983142,1870.3,1870.2,35.892]
["bitfinex","ETHUSD",1743591491788,11.97295559,1870.3,1870.2,30.774]
["bitfinex","ETHUSD",1743591492032,11.9061161,1870.3,1870.2,30.774]
["bitfinex","ETHUSD",1743591492183,14.9061161,1870.3,1870.2,35.892]
["bitfinex","ETHUSD",1743591493236,5.3473,1870.1,1869.6,30.774]
["bitfinex","ETHUSD",1743591493526,6.14735,1869.7,1869.6,30.774]
["bitfinex","ETHUSD",1743591493927,6.45315777,1869.7,1869.6,30.774]
["bitfinex","ETHUSD",1743591494434,6.45315777,1869.7,1869.6,35.893]
["bitfinex","ETHUSD",1743591497328,0.30580777,1869.7,1869.6,35.893]
["bitfinex","ETHUSD",1743591497627,0.23894897,1869.7,1869.6,60.72883]
["bitfinex","ETHUSD",1743591497796,5.34773,1870.0,1869.6,60.72883]
["bitfinex","ETHUSD",1743591497998,5.34773,1870.0,1869.6,42.02471]
["bitfinex","ETHUSD",1743591498197,0.2330512,1869.9,1869.8,5.34816]
["bitfinex","ETHUSD",1743591498626,5.34743,1870.1,1869.8,5.34816]
["bitfinex","ETHUSD",1743591498826,0.2330512,1869.9,1869.8,5.34816]
["bitfinex","ETHUSD",1743591499003,10.69426,1870.2,1869.8,5.34816]
["bitfinex","ETHUSD",1743591499209,0.2330512,1869.9,1869.8,5.34816]
["bitfinex","ETHUSD",1743591499519,0.23522158,1869.9,1869.8,5.34816]
["bitfinex","ETHUSD",1743591499825,5.34735,1870.1,1869.8,5.34816]
["bitfinex","ETHUSD",1743591499996,0.23522158,1869.9,1869.8,5.34816]
["bitfinex","ETHUSD",1743591500198,5.34735,1870.1,1869.8,5.34816]
["bitfinex","ETHUSD",1743591500400,0.23522158,1869.9,1869.8,6.12086]
["bitfinex","ETHUSD",1743591500601,5.34656,1870.4,1869.8,6.12086]
["bitfinex","ETHUSD",1743591500602,5.34685,1870.3,1869.9,10.69546]
["bitfinex","ETHUSD",1743591500823,5.34685,1870.3,1870.0,5.119]
["bitfinex","ETHUSD",1743591501025,0.7772,1870.5,1870.0,5.119]
["bitfinex","ETHUSD",1743591501026,0.23527722,1870.2,1870.0,5.119]
["bitfinex","ETHUSD",1743591501252,5.58247722,1870.2,1870.0,5.119]
["bitfinex","ETHUSD",1743591501549,0.23572231,1870.1,1870.0,5.119]
["bitfinex","ETHUSD",1743591502753,0.23572231,1870.1,1870.0,10.46659]
["bitfinex","ETHUSD",1743591503128,5.34676,1870.3,1870.0,10.46659]
["bitfinex","ETHUSD",1743591503329,0.23572231,1870.1,1870.0,10.46659]
["bitfinex","ETHUSD",1743591503518,5.34676,1870.3,1870.0,10.46659]
["bitfinex","ETHUSD",1743591503846,0.23572231,1870.1,1870.0,11.29229]
["bitfinex","ETHUSD",1743591504351,5.34678,1870.3,1870.0,11.29229]
["bitfinex","ETHUSD",1743591504595,0.23572231,1870.1,1870.0,11.29229]
["bitfinex","ETHUSD",1743591504851,5.34678,1870.3,1870.0,5.9447]
["bitfinex","ETHUSD",1743591505169,5.34711,1870.2,1870.0,5.9447]
["bitfinex","ETHUSD",1743591505352,5.3473,1870.1,1870.0,5.119]
["bitfinex","ETHUSD",1743591505653,6.14399,1870.4,1870.0,5.8989]
["bitfinex","ETHUSD",1743591505841,5.89517,1870.9,1870.2,5.34687]
["bitfinex","ETHUSD",1743591505842,6.2103862,1870.6,1870.2,5.34687]
["bitfinex","ETHUSD",1743591506026,0.23605611,1870.3,1870.2,5.34687]
["bitfinex","ETHUSD",1743591506230,5.34605,1870.6,1870.3,5.34664]
["bitfinex","ETHUSD",1743591506431,10.6914,1870.7,1870.4,5.94]
["bitfinex","ETHUSD",1743591506629,5.34589,1870.6,1870.4,5.94]
["bitfinex","ETHUSD",1743591507870,5.34562,1870.7,1870.4,5.94]
["bitfinex","ETHUSD",1743591508070,9.56928417,1870.5,1870.4,5.119]
["bitfinex","ETHUSD",1743591508271,5.34616,1870.5,1870.4,5.119]
["bitfinex","ETHUSD",1743591508553,5.41299381,1870.5,1870.4,5.119]
["bitfinex","ETHUSD",1743591511522,5.34686,1870.3,1870.0,0.7513]
["bitfinex","ETHUSD",1743591511727,5.34686,1870.3,1870.1,5.119]
["bitfinex","ETHUSD",1743591511958,10.69377,1870.3,1870.1,5.119]
["bitfinex","ETHUSD",1743591512458,0.24161889,1870.2,1870.0,0.7513]
["bitfinex","ETHUSD",1743591512647,0.24161889,1870.2,1870.1,5.119]
["bitfinex","ETHUSD",1743591513648,5.58863889,1870.2,1870.1,5.119]
["bitfinex","ETHUSD",1743591514260,5.58863889,1870.2,1870.0,0.7513]
["bitfinex","ETHUSD",1743591514464,5.58863889,1870.2,1870.1,5.118]
["bitfinex","ETHUSD",1743591516165,5.58863889,1870.2,1870.0,0.7513]
["bitfinex","ETHUSD",1743591516334,5.58863889,1870.2,1870.1,5.118]
["bitfinex","ETHUSD",1743591519230,0.24161889,1870.2,1870.1,5.118]
["bitfinex","ETHUSD",1743591519430,0.24161889,1870.2,1870.1,29.19154984]
["bitfinex","ETHUSD",1743591519641,10.69272,1870.5,1870.1,29.945]
["bitfinex","ETHUSD",1743591519851,10.69272,1870.5,1870.1,11.246]
["bitfinex","ETHUSD",1743591520057,0.24072906,1870.4,1870.1,11.246]
["bitfinex","ETHUSD",1743591520861,0.24072906,1870.4,1870.1,16.59318]
["bitfinex","ETHUSD",1743591521068,0.24072906,1870.4,1870.1,11.24588]
["bitfinex","ETHUSD",1743591522046,5.58717906,1870.4,1870.1,11.24588]
["bitfinex","ETHUSD",1743591523672,0.24072906,1870.4,1870.2,5.34701]
["bitfinex","ETHUSD",1743591523974,0.24072906,1870.4,1870.1,11.24588]
["bitfinex","ETHUSD",1743591526001,0.24072906,1870.4,1870.3,5.34673]
["bitfinex","ETHUSD",1743591526151,0.24072906,1870.4,1870.2,5.37417609]
["bitfinex","ETHUSD",1743591526351,10.69213,1870.6,1870.2,5.34694]
["bitfinex","ETHUSD",1743591526553,0.24050661,1870.3,1870.2,5.34694]
["bitfinex","ETHUSD",1743591526855,0.24050661,1870.3,1870.2,24.04494]
["bitfinex","ETHUSD",1743591527188,10.69213,1870.6,1870.2,24.04494]
["bitfinex","ETHUSD",1743591527381,10.69213,1870.6,1870.2,5.34694]
["bitfinex","ETHUSD",1743591527555,5.58674661,1870.5,1870.2,5.34694]
["bitfinex","ETHUSD",1743591527756,5.58674661,1870.5,1870.3,30.777]
["bitfinex","ETHUSD",1743591528558,0.24050661,1870.5,1870.3,30.777]
["bitfinex","ETHUSD",1743591528953,0.24050661,1870.5,1870.4,0.78]
["bitfinex","ETHUSD",1743591530255,0.24050661,1870.5,1870.4,6.1536727]
["bitfinex","ETHUSD",1743591530460,5.34535,1870.8,1870.4,6.1536727]
["bitfinex","ETHUSD",1743591530655,0.24184136,1870.7,1870.5,5.118]
["bitfinex","ETHUSD",1743591531384,5.58743136,1870.7,1870.5,5.118]
["bitfinex","ETHUSD",1743591532201,0.24184136,1870.7,1870.5,5.118]
["bitfinex","ETHUSD",1743591535462,5.58745136,1870.7,1870.5,5.118]
["bitfinex","ETHUSD",1743591537093,0.24184136,1870.7,1870.5,5.118]
["bitfinex","ETHUSD",1743591540464,5.58746136,1870.7,1870.5,5.118]
["bitfinex","ETHUSD",1743591541809,0.24184136,1870.7,1870.5,5.118]
["bitfinex","ETHUSD",1743591542609,5.58745136,1870.7,1870.5,5.118]
["bitfinex","ETHUSD",1743591542812,0.24184136,1870.7,1870.6,5.34587]
["bitfinex","ETHUSD",1743591542965,0.24184136,1870.7,1870.6,24.85327]
["bitfinex","ETHUSD",1743591543165,0.7797,1871.3,1871.1,5.34418]
["bitfinex","ETHUSD",1743591543394,0.7797,1871.5,1871.3,5.34387]
["bitfinex","ETHUSD",1743591543573,6.12321,1871.5,1871.2,5.117]
["bitfinex","ETHUSD",1743591543768,6.02274249,1871.4,1871.2,5.117]
["bitfinex","ETHUSD",1743591543999,5.34387,1871.3,1871.2,5.117]
["bitfinex","ETHUSD",1743591545306,5.34362,1871.4,1871.2,5.117]
["bitfinex","ETHUSD",1743591545487,5.34387,1871.3,1871.2,5.117]
["bitfinex","ETHUSD",1743591547403,6.14057,1871.3,1871.2,5.117]
["bitfinex","ETHUSD",1743591547577,7.29566915,1871.3,1871.2,5.117]
["bitfinex","ETHUSD",1743591547775,7.36247531,1871.3,1871.2,5.117]
["bitfinex","ETHUSD",1743591549909,6.09514,1871.1,1871.0,30.769]
["bitfinex","ETHUSD",1743591550089,6.16195469,1871.1,1871.0,35.884]
["bitfinex","ETHUSD",1743591550290,7.73488958,1871.1,1871.0,35.884]
["bitfinex","ETHUSD",1743591550997,0.7507,1871.1,1871.0,35.884]
["bitfinex","ETHUSD",1743591551309,6.09514,1871.1,1871.0,35.884]
["bitfinex","ETHUSD",1743591551478,6.16195074,1871.1,1871.0,35.884]
["bitfinex","ETHUSD",1743591553982,10.68864,1871.2,1871.0,35.884]
["bitfinex","ETHUSD",1743591554219,5.34427,1871.2,1871.0,35.884]
["bitfinex","ETHUSD",1743591554479,5.34389,1871.3,1871.0,35.884]
["bitfinex","ETHUSD",1743591554740,5.41069144,1871.3,1871.0,35.884]
["bitfinex","ETHUSD",1743591555022,5.34389,1871.3,1871.0,41.22868]
["bitfinex","ETHUSD",1743591555227,10.68794,1871.3,1871.0,35.884]
["bitfinex","ETHUSD",1743591556110,5.34389,1871.3,1871.0,35.884]
["bitfinex","ETHUSD",1743591556621,10.68795,1871.3,1871.0,35.884]
["bitfinex","ETHUSD",1743591556819,5.34388,1871.3,1871.0,35.884]
["bitfinex","ETHUSD",1743591557302,0.24695622,1871.2,1871.0,41.22867]
["bitfinex","ETHUSD",1743591557502,0.24695622,1871.2,1871.0,35.884]
["bitfinex","ETHUSD",1743591557698,5.59121622,1871.2,1871.0,35.884]
["bitfinex","ETHUSD",1743591558281,5.34444,1871.1,1871.0,35.884]
["bitfinex","ETHUSD",1743591558616,5.59284118,1871.1,1871.0,35.884]
["bitfinex","ETHUSD",1743591560111,0.24840118,1871.1,1871.0,35.884]
["bitfinex","ETHUSD",1743591561918,0.24840118,1871.1,1871.0,41.22873]
["bitfinex","ETHUSD",1743591562234,5.34394,1871.3,1871.0,35.884]
["bitfinex","ETHUSD",1743591562429,0.24812333,1871.1,1871.0,35.884]
["bitfinex","ETHUSD",1743591562626,5.34394,1871.3,1871.0,35.884]
["bitfinex","ETHUSD",1743591562823,0.24823447,1871.1,1871.0,41.22873]
["bitfinex","ETHUSD",1743591563119,0.3827957,1887.8,1871.0,35.884]
["bitfinex","ETHUSD",1743591563290,5.65253072,1871.7,1871.0,35.884]
["bitfinex","ETHUSD",1743591563621,5.34399,1871.3,1871.0,35.884]
["bitfinex","ETHUSD",1743591563991,0.22915997,1871.2,1871.0,35.884]
["bitfinex","ETHUSD",1743591564388,0.22915997,1871.2,1871.0,41.22861]
["bitfinex","ETHUSD",1743591564934,0.2292711,1871.1,1871.0,41.22861]
["bitfinex","ETHUSD",1743591565242,5.41040023,1871.4,1871.0,41.22861]
["bitfinex","ETHUSD",1743591565534,0.06680023,1871.4,1871.1,5.34444]
["bitfinex","ETHUSD",1743591565738,0.2292711,1871.3,1871.1,5.37162134]
["bitfinex","ETHUSD",1743591565892,10.68681,1871.5,1871.2,0.7943]
["bitfinex","ETHUSD",1743591566092,0.2292711,1871.4,1871.2,0.7943]
["bitfinex","ETHUSD",1743591569428,5.5728611,1871.4,1871.2,0.7943]
["bitfinex","ETHUSD",1743591570332,5.63965917,1871.4,1871.1,0.8127]
["bitfinex","ETHUSD",1743591570834,5.34396,1871.3,1871.0,41.22868]
["bitfinex","ETHUSD",1743591571337,0.22966005,1871.2,1871.0,41.22868]
["bitfinex","ETHUSD",1743591571547,0.22966005,1871.2,1871.0,41.22872]
["bitfinex","ETHUSD",1743591573140,10.68738,1871.4,1871.0,41.22872]
["bitfinex","ETHUSD",1743591573349,0.22966005,1871.3,1871.0,41.22872]
["bitfinex","ETHUSD",1743591574814,0.22966005,1871.3,1871.0,41.22859]
["bitfinex","ETHUSD",1743591577412,0.22966005,1871.3,1871.1,5.34439]
["bitfinex","ETHUSD",1743591577613,0.22966005,1871.3,1871.1,5.3715673]
["bitfinex","ETHUSD",1743591578026,5.34365,1871.4,1871.1,6.1979673]
["bitfinex","ETHUSD",1743591578516,0.23049347,1871.3,1871.2,5.34408]
["bitfinex","ETHUSD",1743591578711,10.68625,1871.6,1871.2,5.34408]
["bitfinex","ETHUSD",1743591578910,0.23049347,1871.5,1871.2,5.34408]
["bitfinex","ETHUSD",1743591579145,0.23049347,1871.5,1871.2,5.37124711]
["bitfinex","ETHUSD",1743591579513,0.23049347,1871.5,1871.3,5.34387]
["bitfinex","ETHUSD",1743591579709,0.23049347,1871.5,1871.4,5.113]
["bitfinex","ETHUSD",1743591580216,5.57379347,1871.5,1871.4,5.113]
["bitfinex","ETHUSD",1743591583348,0.23049347,1871.5,1871.4,5.113]
["bitfinex","ETHUSD",1743591584351,5.57379347,1871.5,1871.4,5.113]
["bitfinex","ETHUSD",1743591593227,6.34269347,1871.5,1871.4,5.113]
["bitfinex","ETHUSD",1743591594781,0.99939347,1871.5,1871.4,5.113]
["bitfinex","ETHUSD",1743591594977,6.34269347,1871.5,1871.4,5.113]
["bitfinex","ETHUSD",1743591597341,5.57379347,1871.5,1871.4,5.113]
["bitfinex","ETHUSD",1743591600332,0.23049347,1871.5,1871.4,5.113]
["bitfinex","ETHUSD",1743591600659,0.23049347,1871.5,1871.4,24.5885]
["bitfinex","ETHUSD",1743591600829,0.23049347,1871.5,1871.4,5.9025]
["bitfinex","ETHUSD",1743591601033,0.23049347,1871.5,1871.4,24.61565473]
["bitfinex","ETHUSD",1743591601234,0.23049347,1871.5,1871.4,24.5885]
["bitfinex","ETHUSD",1743591601437,0.23049347,1871.5,1871.4,5.9025]
["bitfinex","ETHUSD",1743591602638,0.23049347,1871.5,1871.4,5.113]
["bitfinex","ETHUSD",1743591602834,0.29728679,1871.5,1871.3,30.759]
["bitfinex","ETHUSD",1743591603066,5.04382417,1871.4,1871.3,30.759]
["bitfinex","ETHUSD",1743591603231,0.8207,1871.4,1871.3,35.871]
["bitfinex","ETHUSD",1743591603635,5.04382417,1871.4,1871.3,30.759]
["bitfinex","ETHUSD",1743591603935,3.0,1871.3,1870.6,30.757]
["bitfinex","ETHUSD",1743591604137,0.84601998,1871.2,1870.7,5.91720662]
["bitfinex","ETHUSD",1743591604336,0.83271173,1871.4,1870.7,5.89]
["bitfinex","ETHUSD",1743591604781,0.83271173,1871.4,1870.8,0.02719587]
["bitfinex","ETHUSD",1743591605068,0.83271173,1871.4,1870.7,5.89]
["bitfinex","ETHUSD",1743591605284,4.2899359,1871.4,1870.7,5.89]
["bitfinex","ETHUSD",1743591605435,1.23909359,1871.3,1870.7,5.89]
["bitfinex","ETHUSD",1743591605635,0.06680721,1871.2,1870.7,5.89]
["bitfinex","ETHUSD",1743591605858,0.8146,1871.1,1870.7,5.89]
["bitfinex","ETHUSD",1743591606068,0.8146,1871.1,1870.6,30.757]
["bitfinex","ETHUSD",1743591606253,0.8146,1870.9,1870.7,5.112]
["bitfinex","ETHUSD",1743591606459,4.22312417,1871.2,1870.7,5.112]
["bitfinex","ETHUSD",1743591606460,0.8045,1871.3,1870.8,0.8072137]
["bitfinex","ETHUSD",1743591606666,0.0668071,1871.2,1870.8,0.78]
["bitfinex","ETHUSD",1743591606854,0.8713071,1871.3,1870.8,0.80719524]
["bitfinex","ETHUSD",1743591607173,0.8713071,1871.3,1870.8,0.78]
["bitfinex","ETHUSD",1743591607878,0.8713071,1871.3,1870.7,5.112]
["bitfinex","ETHUSD",1743591608564,0.8713071,1871.3,1870.7,5.13920377]
["bitfinex","ETHUSD",1743591608770,0.06680996,1871.2,1870.7,5.13920377]
["bitfinex","ETHUSD",1743591609072,0.06680996,1871.2,1870.7,5.112]
["bitfinex","ETHUSD",1743591609485,0.7744,1871.1,1870.7,5.112]
["bitfinex","ETHUSD",1743591609686,0.06681527,1871.0,1870.7,5.112]
["bitfinex","ETHUSD",1743591610051,0.7744,1870.9,1870.7,5.112]
["bitfinex","ETHUSD",1743591610767,0.06681885,1870.8,1870.6,30.757]
["bitfinex","ETHUSD",1743591610964,0.06681885,1870.8,1870.7,5.112]
["bitfinex","ETHUSD",1743591611164,0.06682071,1870.8,1870.7,5.112]
["bitfinex","ETHUSD",1743591613795,0.8242,1871.1,1870.7,5.112]
["bitfinex","ETHUSD",1743591614091,0.0668188,1871.0,1870.7,5.9193]
["bitfinex","ETHUSD",1743591614483,0.06681884,1871.2,1870.7,5.94651231]
["bitfinex","ETHUSD",1743591614815,0.06681176,1871.4,1870.8,0.8073]
["bitfinex","ETHUSD",1743591614962,0.06681176,1871.4,1871.0,0.81]
["bitfinex","ETHUSD",1743591615166,0.06681176,1871.4,1871.1,5.113]
["bitfinex","ETHUSD",1743591615666,0.7507,1871.3,1871.1,5.113]
["bitfinex","ETHUSD",1743591616063,0.99669347,1871.5,1871.1,5.113]
["bitfinex","ETHUSD",1743591616269,0.06680283,1871.4,1871.1,5.113]
["bitfinex","ETHUSD",1743591616477,0.99669347,1871.5,1871.1,5.14018669]
["bitfinex","ETHUSD",1743591616691,0.23049347,1871.5,1871.1,5.113]
["bitfinex","ETHUSD",1743591617486,0.22749281,1871.4,1871.1,5.113]
["bitfinex","ETHUSD",1743591617669,0.22749281,1871.4,1871.3,0.7616]
["bitfinex","ETHUSD",1743591617872,0.22871535,1871.4,1871.3,0.7616]
["bitfinex","ETHUSD",1743591618185,0.06680283,1871.7,1871.3,0.7616]
["bitfinex","ETHUSD",1743591618381,0.22871535,1871.4,1871.3,0.7616]
["bitfinex","ETHUSD",1743591618775,0.06679067,1871.8,1871.3,0.7616]
["bitfinex","ETHUSD",1743591619258,0.22871535,1871.7,1871.3,0.7616]
["bitfinex","ETHUSD",1743591620092,0.06679067,1871.8,1871.3,0.7616]
["bitfinex","ETHUSD",1743591620311,0.22871535,1871.6,1871.3,0.7616]
["bitfinex","ETHUSD",1743591620505,0.06679067,1871.8,1871.3,0.7616]
["bitfinex","ETHUSD",1743591620711,0.22871535,1871.5,1871.3,0.7616]
["bitfinex","ETHUSD",1743591620870,0.06679067,1871.8,1871.3,0.7616]
["bitfinex","ETHUSD",1743591621078,0.22871535,1871.7,1871.3,0.7616]
["bitfinex","ETHUSD",1743591621508,0.8021,1871.6,1871.0,0.8329]
["bitfinex","ETHUSD",1743591621684,0.8021,1871.6,1871.1,5.112]
["bitfinex","ETHUSD",1743591622005,0.06679067,1871.8,1871.1,35.874]
["bitfinex","ETHUSD",1743591622211,0.88999067,1871.8,1871.2,0.8134]
["bitfinex","ETHUSD",1743591622528,1.40630215,1871.8,1871.2,0.8134]
["bitfinex","ETHUSD",1743591622708,0.7849,1871.6,1871.3,5.112]
["bitfinex","ETHUSD",1743591622882,0.06679698,1871.5,1871.3,5.112]
["bitfinex","ETHUSD",1743591623502,0.23238234,1871.4,1871.3,5.112]
["bitfinex","ETHUSD",1743591625612,0.8069,1871.3,1871.1,30.762]
["bitfinex","ETHUSD",1743591625798,0.87120822,1871.2,1871.1,30.762]
["bitfinex","ETHUSD",1743591625998,1.10170151,1871.2,1871.1,35.874]
["bitfinex","ETHUSD",1743591626509,5.32482568,1871.2,1871.1,35.874]
["bitfinex","ETHUSD",1743591626673,5.85730825,1871.2,1871.1,35.874]
["bitfinex","ETHUSD",1743591627581,3.0,1871.1,1870.4,30.761]
["bitfinex","ETHUSD",1743591627900,4.99442417,1870.9,1870.5,5.112]
["bitfinex","ETHUSD",1743591628081,0.06682635,1870.8,1870.5,5.112]
["bitfinex","ETHUSD",1743591628476,0.22860356,1870.7,1870.5,5.112]
["bitfinex","ETHUSD",1743591629414,0.06682635,1870.8,1870.5,5.112]
["bitfinex","ETHUSD",1743591630017,0.22860356,1870.7,1870.5,5.112]
["bitfinex","ETHUSD",1743591631506,0.86029083,1871.1,1870.6,0.83452798]
["bitfinex","ETHUSD",1743591631507,0.7909,1871.1,1870.6,0.83452798]
["bitfinex","ETHUSD",1743591631691,0.7909,1871.2,1870.6,0.83452798]
["bitfinex","ETHUSD",1743591631890,0.21011457,1871.0,1870.6,15.33452798]
["bitfinex","ETHUSD",1743591632106,0.06681365,1871.1,1870.6,0.8073]
["bitfinex","ETHUSD",1743591632415,0.06681365,1871.1,1870.6,0.83451084]
["bitfinex","ETHUSD",1743591632616,0.21011457,1871.0,1870.6,0.83451084]
["bitfinex","ETHUSD",1743591633119,0.21011457,1871.0,1870.7,30.766]
["bitfinex","ETHUSD",1743591633714,0.21145046,1870.9,1870.7,30.766]
["bitfinex","ETHUSD",1743591634087,0.0668124,1871.3,1870.7,30.766]
["bitfinex","ETHUSD",1743591634287,0.21145046,1871.2,1870.7,30.766]
["bitfinex","ETHUSD",1743591634487,0.0668124,1871.1,1870.7,30.766]
["bitfinex","ETHUSD",1743591634918,0.21145046,1871.0,1870.7,30.766]
["bitfinex","ETHUSD",1743591635319,0.0668124,1871.1,1870.7,30.766]
["bitfinex","ETHUSD",1743591635719,0.21145046,1871.0,1870.7,30.766]
["bitfinex","ETHUSD",1743591636117,0.0668124,1871.2,1870.7,30.766]
["bitfinex","ETHUSD",1743591636493,0.21145046,1871.1,1870.7,30.766]
["bitfinex","ETHUSD",1743591636710,0.27826286,1871.1,1870.7,30.766]
["bitfinex","ETHUSD",1743591636915,0.21145046,1871.1,1870.7,30.766]
["bitfinex","ETHUSD",1743591637522,0.21145046,1871.0,1870.7,30.766]
["bitfinex","ETHUSD",1743591637891,0.0668124,1871.3,1870.7,30.766]
["bitfinex","ETHUSD",1743591638087,0.21145046,1871.2,1870.8,0.84110232]
["bitfinex","ETHUSD",1743591638412,0.83961241,1871.6,1870.9,5.9309]
["bitfinex","ETHUSD",1743591638589,0.21167308,1871.1,1870.9,5.9309]
["bitfinex","ETHUSD",1743591638919,0.83961241,1871.6,1870.9,5.9309]
["bitfinex","ETHUSD",1743591639123,5.06273658,1871.6,1870.9,5.9309]
["bitfinex","ETHUSD",1743591639327,0.21167308,1871.5,1870.9,5.9309]
["bitfinex","ETHUSD",1743591639495,0.0668017,1871.4,1870.9,5.9309]
["bitfinex","ETHUSD",1743591639892,0.21167308,1871.3,1870.9,5.9309]
["bitfinex","ETHUSD",1743591640724,0.06679884,1871.5,1870.9,5.9309]
["bitfinex","ETHUSD",1743591640927,0.21167308,1871.2,1871.0,0.7942]
["bitfinex","ETHUSD",1743591641225,3.7875,1871.8,1871.0,0.82137872]
["bitfinex","ETHUSD",1743591641423,0.06679634,1871.7,1871.0,0.82137872]
["bitfinex","ETHUSD",1743591641625,0.27846942,1871.7,1871.0,1.21435682]
["bitfinex","ETHUSD",1743591641828,0.21167308,1871.7,1871.1,0.8014]
["bitfinex","ETHUSD",1743591642005,0.21167308,1871.7,1871.2,0.828555]
["bitfinex","ETHUSD",1743591642326,0.11678698,1871.9,1871.3,5.9254]
["bitfinex","ETHUSD",1743591642518,0.11678698,1871.9,1871.4,0.02715468]
["bitfinex","ETHUSD",1743591642714,0.21167308,1871.8,1871.5,0.7669]
["bitfinex","ETHUSD",1743591644127,0.21167308,1871.8,1871.6,30.762]
["bitfinex","ETHUSD",1743591644427,0.21167308,1871.8,1871.7,5.12]
["bitfinex","ETHUSD",1743591645520,0.05,1871.9,1871.7,5.12]
["bitfinex","ETHUSD",1743591646032,0.21985212,1871.8,1871.7,5.12]
["bitfinex","ETHUSD",1743591646403,0.05,1871.9,1871.7,5.12]
["bitfinex","ETHUSD",1743591646805,0.21985212,1871.8,1871.7,5.8908]
["bitfinex","ETHUSD",1743591646996,0.05,1871.9,1871.7,24.60093749]
["bitfinex","ETHUSD",1743591647201,0.21985212,1871.8,1871.7,5.8908]
["bitfinex","ETHUSD",1743591647401,0.05,1871.9,1871.7,24.5738]
["bitfinex","ETHUSD",1743591647596,0.05,1871.9,1871.7,5.8908]
["bitfinex","ETHUSD",1743591647817,0.05,1871.9,1871.8,0.7875]
["bitfinex","ETHUSD",1743591648019,0.05,1871.9,1871.8,19.4695]
["bitfinex","ETHUSD",1743591648220,0.05,1871.9,1871.8,19.4667]
["bitfinex","ETHUSD",1743591648425,0.05,1871.9,1871.8,22.4667]
["bitfinex","ETHUSD",1743591648922,0.05,1871.9,1871.8,23.0167]
["bitfinex","ETHUSD",1743591650701,0.05,1871.9,1871.8,37.5167]
["bitfinex","ETHUSD",1743591653714,0.05,1871.9,1871.8,23.0167]
["bitfinex","ETHUSD",1743591655031,0.05,1871.9,1871.8,28.1267]
["bitfinex","ETHUSD",1743591655815,0.05,1871.9,1871.8,22.4667]
["bitfinex","ETHUSD",1743591656145,0.05,1871.9,1871.8,27.5767]
["bitfinex","ETHUSD",1743591656752,0.05,1871.9,1871.8,27.5757]
["bitfinex","ETHUSD",1743591660332,0.05,1871.9,1871.8,28.1257]
["bitfinex","ETHUSD",1743591662252,0.05,1871.9,1871.8,42.6257]
["bitfinex","ETHUSD",1743591662550,0.05,1871.9,1871.8,28.1257]
["bitfinex","ETHUSD",1743591663052,0.05,1871.9,1871.8,42.6257]
["bitfinex","ETHUSD",1743591666335,0.05,1871.9,1871.8,48.6957]
["bitfinex","ETHUSD",1743591667258,0.8677,1872.9,1872.0,0.781]
["bitfinex","ETHUSD",1743591667446,0.8677,1872.9,1872.1,0.781]
["bitfinex","ETHUSD",1743591667650,0.8677,1872.9,1872.3,3.0]
["bitfinex","ETHUSD",1743591668044,0.8177,1872.7,1872.3,3.0]
["bitfinex","ETHUSD",1743591668571,0.8177,1872.7,1872.4,0.02707606]
["bitfinex","ETHUSD",1743591668766,0.8177,1872.7,1872.4,0.42455984]
["bitfinex","ETHUSD",1743591668926,0.23146953,1872.6,1872.4,0.42455984]
["bitfinex","ETHUSD",1743591669268,0.8177,1872.7,1872.4,0.42455984]
["bitfinex","ETHUSD",1743591669443,0.23146953,1872.5,1872.4,0.42455984]
["bitfinex","ETHUSD",1743591669773,0.23146953,1872.5,1872.4,19.07348378]
["bitfinex","ETHUSD",1743591669924,0.8177,1872.7,1872.4,19.07348378]
["bitfinex","ETHUSD",1743591670124,0.8177,1872.7,1872.4,0.39748378]
["bitfinex","ETHUSD",1743591670347,0.8177,1872.7,1872.2,5.108]
["bitfinex","ETHUSD",1743591670348,0.23146953,1872.6,1872.2,5.108]
["bitfinex","ETHUSD",1743591670659,0.8177,1872.7,1872.2,5.108]
["bitfinex","ETHUSD",1743591671424,0.8177,1872.7,1872.3,0.02707598]
["bitfinex","ETHUSD",1743591671832,0.8177,1872.7,1872.3,0.02707597]
["bitfinex","ETHUSD",1743591672031,0.8177,1872.7,1872.4,35.847]
["bitfinex","ETHUSD",1743591672232,0.8177,1872.7,1872.5,0.027076]
["bitfinex","ETHUSD",1743591672656,0.8817,1872.9,1872.5,0.027076]
["bitfinex","ETHUSD",1743591672853,0.8317,1872.7,1872.4,30.739]
["bitfinex","ETHUSD",1743591673161,0.29933434,1872.6,1872.5,5.108]
["bitfinex","ETHUSD",1743591673534,1.06163434,1872.6,1872.5,5.108]
["bitfinex","ETHUSD",1743591675329,0.7623,1872.5,1872.4,30.739]
["bitfinex","ETHUSD",1743591675536,4.98542417,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591675839,9.57322266,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591676950,1.80009849,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591677145,0.99488071,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591679237,0.23258071,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591679749,0.22969135,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591679948,0.8053,1872.7,1872.4,35.847]
["bitfinex","ETHUSD",1743591680149,0.22969135,1872.6,1872.4,35.847]
["bitfinex","ETHUSD",1743591680534,0.8053,1872.7,1872.4,35.847]
["bitfinex","ETHUSD",1743591680739,0.22969135,1872.6,1872.4,35.847]
["bitfinex","ETHUSD",1743591680934,0.8053,1872.7,1872.4,35.847]
["bitfinex","ETHUSD",1743591681239,0.22969135,1872.6,1872.4,35.847]
["bitfinex","ETHUSD",1743591681654,0.8053,1872.7,1872.4,35.847]
["bitfinex","ETHUSD",1743591681861,0.22969135,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591682391,0.8053,1872.7,1872.4,35.847]
["bitfinex","ETHUSD",1743591682573,0.22969135,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591682781,0.8053,1872.7,1872.4,35.847]
["bitfinex","ETHUSD",1743591683068,0.22969135,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591683350,0.8053,1872.7,1872.4,35.847]
["bitfinex","ETHUSD",1743591683450,0.22969135,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591683650,0.8053,1872.7,1872.4,35.847]
["bitfinex","ETHUSD",1743591683866,0.22969135,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591684067,0.8053,1872.7,1872.4,35.847]
["bitfinex","ETHUSD",1743591684272,0.22969135,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591684470,0.7759,1872.5,1872.4,30.739]
["bitfinex","ETHUSD",1743591684682,1.00559135,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591689367,0.22969135,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591692586,0.20849135,1872.5,1872.4,35.847]
["bitfinex","ETHUSD",1743591693989,0.8048,1872.8,1872.4,35.847]
["bitfinex","ETHUSD",1743591694802,0.22653577,1872.7,1872.4,35.847]
["bitfinex","ETHUSD",1743591696099,0.22653577,1872.7,1872.5,30.741]
["bitfinex","ETHUSD",1743591696987,0.8048,1872.8,1872.5,30.741]
["bitfinex","ETHUSD",1743591697368,0.22653577,1872.7,1872.5,30.741]
["bitfinex","ETHUSD",1743591697997,0.293287,1872.7,1872.5,30.741]
["bitfinex","ETHUSD",1743591698169,0.7776,1872.6,1872.5,30.741]
["bitfinex","ETHUSD",1743591698370,0.7776,1872.6,1872.5,35.849]
["bitfinex","ETHUSD",1743591698770,1.00413577,1872.6,1872.5,35.849]
["bitfinex","ETHUSD",1743591699871,0.22653577,1872.6,1872.5,35.849]
["bitfinex","ETHUSD",1743591700301,0.85425565,1872.8,1872.5,35.849]
["bitfinex","ETHUSD",1743591700602,5.46780539,1872.8,1872.5,35.849]
["bitfinex","ETHUSD",1743591700801,1.01403577,1872.7,1872.5,35.849]
["bitfinex","ETHUSD",1743591700981,0.06675687,1872.6,1872.5,35.849]
["bitfinex","ETHUSD",1743591701185,1.08079264,1872.7,1872.5,35.849]
["bitfinex","ETHUSD",1743591701405,0.85425687,1872.7,1872.5,35.849]
["bitfinex","ETHUSD",1743591701595,0.22653577,1872.6,1872.5,35.849]
["bitfinex","ETHUSD",1743591701985,1.40103753,1872.7,1872.5,35.849]
["bitfinex","ETHUSD",1743591702470,0.22653577,1872.6,1872.5,35.849]
["bitfinex","ETHUSD",1743591702873,1.40103753,1872.7,1872.5,35.849]
["bitfinex","ETHUSD",1743591703400,0.22703585,1872.6,1872.5,35.849]
["bitfinex","ETHUSD",1743591703775,1.40103753,1872.7,1872.5,35.849]
["bitfinex","ETHUSD",1743591703968,0.22703585,1872.6,1872.5,35.849]
["bitfinex","ETHUSD",1743591704401,1.40103753,1872.7,1872.5,35.849]
["bitfinex","ETHUSD",1743591704602,0.22703585,1872.6,1872.5,35.849]
["bitfinex","ETHUSD",1743591704976,0.85425687,1872.7,1872.5,35.849]
["bitfinex","ETHUSD",1743591705178,0.7875,1872.7,1872.5,35.849]
["bitfinex","ETHUSD",1743591705502,0.22703585,1872.6,1872.5,35.849]
["bitfinex","ETHUSD",1743591705904,0.7875,1872.7,1872.5,35.849]
["bitfinex","ETHUSD",1743591706113,0.22703585,1872.6,1872.5,35.849]
["bitfinex","ETHUSD",1743591706478,0.7875,1872.7,1872.5,35.849]
["bitfinex","ETHUSD",1743591706679,0.22703585,1872.6,1872.5,35.849]
["bitfinex","ETHUSD",1743591707007,0.7875,1872.7,1872.5,35.849]
["bitfinex","ETHUSD",1743591707211,0.22703585,1872.6,1872.5,35.849]
["bitfinex","ETHUSD",1743591707378,0.7875,1872.7,1872.5,35.849]
["bitfinex","ETHUSD",1743591707575,0.22703585,1872.6,1872.5,35.849]
["bitfinex","ETHUSD",1743591707990,0.7875,1872.7,1872.5,35.849]
["bitfinex","ETHUSD",1743591708190,0.22703585,1872.6,1872.5,35.849]
["bitfinex","ETHUSD",1743591708595,0.7875,1872.7,1872.5,35.849]
["bitfinex","ETHUSD",1743591708815,0.22703585,1872.6,1872.5,35.849]
["bitfinex","ETHUSD",1743591709001,0.7875,1872.7,1872.5,35.849]
["bitfinex","ETHUSD",1743591709204,0.22703585,1872.6,1872.5,35.849]
["bitfinex","ETHUSD",1743591709503,0.7875,1872.7,1872.5,36.24136435]
["bitfinex","ETHUSD",1743591709701,0.22703585,1872.6,1872.5,36.24136435]
["bitfinex","ETHUSD",1743591710078,0.7875,1872.7,1872.5,36.24136435]
["bitfinex","ETHUSD",1743591710277,0.7875,1872.7,1872.5,35.849]
["bitfinex","ETHUSD",1743591710482,0.22703585,1872.6,1872.5,35.849]
["bitfinex","ETHUSD",1743591710910,0.7875,1872.7,1872.5,35.849]
["bitfinex","ETHUSD",1743591711104,0.22703585,1872.6,1872.5,35.849]
["bitfinex","ETHUSD",1743591711423,0.7875,1872.7,1872.5,35.849]
["bitfinex","ETHUSD",1743591711718,0.22703585,1872.6,1872.5,35.849]
["bitfinex","ETHUSD",1743591712091,0.7875,1872.7,1872.5,35.849]
["bitfinex","ETHUSD",1743591712293,0.22703585,1872.6,1872.5,35.849]
["bitfinex","ETHUSD",1743591712684,0.7875,1872.7,1872.5,35.849]
["bitfinex","ETHUSD",1743591713013,0.2273136,1872.6,1872.5,35.849]
["bitfinex","ETHUSD",1743591713214,0.7875,1872.7,1872.5,35.849]
["bitfinex","ETHUSD",1743591713415,0.2273136,1872.6,1872.5,35.849]
["bitfinex","ETHUSD",1743591713617,0.7875,1872.7,1872.5,35.849]
["bitfinex","ETHUSD",1743591713818,0.2273136,1872.6,1872.5,35.849]
["bitfinex","ETHUSD",1743591714112,0.7875,1872.7,1872.5,35.849]
["bitfinex","ETHUSD",1743591714317,0.2273136,1872.6,1872.5,35.849]
["bitfinex","ETHUSD",1743591714686,0.7875,1872.7,1872.5,35.849]
["bitfinex","ETHUSD",1743591714882,0.2273136,1872.6,1872.5,35.849]
["bitfinex","ETHUSD",1743591715115,0.2273136,1872.6,1872.5,5.108]
["bitfinex","ETHUSD",1743591715333,0.7875,1872.7,1872.5,5.108]
["bitfinex","ETHUSD",1743591715493,0.2273136,1872.6,1872.5,5.108]
["bitfinex","ETHUSD",1743591715819,0.7875,1872.7,1872.5,5.107]
["bitfinex","ETHUSD",1743591716022,0.2273136,1872.6,1872.5,5.107]
["bitfinex","ETHUSD",1743591716192,0.7875,1872.7,1872.5,5.107]
["bitfinex","ETHUSD",1743591716392,0.29406972,1872.6,1872.5,5.107]
["bitfinex","ETHUSD",1743591716604,0.2273136,1872.6,1872.5,5.107]
["bitfinex","ETHUSD",1743591716816,0.85425611,1872.7,1872.5,5.107]
["bitfinex","ETHUSD",1743591717018,0.2273136,1872.6,1872.5,5.107]
["bitfinex","ETHUSD",1743591717216,0.85425611,1872.7,1872.5,5.107]
["bitfinex","ETHUSD",1743591717421,0.2273136,1872.6,1872.5,5.107]
["bitfinex","ETHUSD",1743591717722,0.85425611,1872.7,1872.5,5.107]
["bitfinex","ETHUSD",1743591717906,0.2273136,1872.6,1872.5,5.107]
["bitfinex","ETHUSD",1743591718303,0.06675608,1872.8,1872.5,5.107]
["bitfinex","ETHUSD",1743591718489,0.2273136,1872.6,1872.5,5.107]
["bitfinex","ETHUSD",1743591718685,0.86865134,1872.9,1872.5,5.107]
["bitfinex","ETHUSD",1743591719323,0.2273136,1872.8,1872.5,5.107]
["bitfinex","ETHUSD",1743591720321,0.2273136,1872.8,1872.6,0.8079]
["bitfinex","ETHUSD",1743591720525,0.2273136,1872.8,1872.7,0.02706963]
["bitfinex","ETHUSD",1743591720818,0.05,1872.9,1872.6,0.8079]
["bitfinex","ETHUSD",1743591721122,0.05,1872.9,1872.7,0.02706006]
["bitfinex","ETHUSD",1743591721492,0.21102592,1872.8,1872.6,0.8079]
["bitfinex","ETHUSD",1743591721890,0.05,1872.9,1872.7,0.02706041]
["bitfinex","ETHUSD",1743591722301,0.05,1872.9,1872.6,0.8079]
["bitfinex","ETHUSD",1743591722507,0.05,1872.9,1872.7,0.02705994]
["bitfinex","ETHUSD",1743591722904,0.21102592,1872.8,1872.7,0.79975994]
["bitfinex","ETHUSD",1743591723227,0.05,1872.9,1872.7,0.79975994]
["bitfinex","ETHUSD",1743591723395,0.21102592,1872.8,1872.7,0.79975994]
["bitfinex","ETHUSD",1743591723733,0.05,1872.9,1872.7,0.79975994]
["bitfinex","ETHUSD",1743591724093,0.21102592,1872.8,1872.7,0.79975994]
["bitfinex","ETHUSD",1743591724529,0.05,1872.9,1872.7,0.79975994]
["bitfinex","ETHUSD",1743591724826,0.21102592,1872.8,1872.7,0.79975994]
["bitfinex","ETHUSD",1743591725029,0.05,1872.9,1872.7,0.79975994]
["bitfinex","ETHUSD",1743591725228,0.21102592,1872.8,1872.7,0.7727]
["bitfinex","ETHUSD",1743591725394,0.7645,1872.8,1872.7,5.106]
["bitfinex","ETHUSD",1743591725722,0.83124708,1872.8,1872.7,5.106]
["bitfinex","ETHUSD",1743591725948,0.7622,1872.7,1872.4,30.741]
["bitfinex","ETHUSD",1743591726116,3.5771842,1872.8,1872.4,30.741]
["bitfinex","ETHUSD",1743591726117,0.61676297,1872.6,1872.5,5.106]
["bitfinex","ETHUSD",1743591726315,0.82979208,1872.6,1872.5,5.106]
["bitfinex","ETHUSD",1743591726517,0.55,1872.5,1872.4,30.741]
["bitfinex","ETHUSD",1743591726715,1.3375,1872.5,1872.4,30.741]
["bitfinex","ETHUSD",1743591726923,0.8134,1872.3,1871.7,31.88211965]
["bitfinex","ETHUSD",1743591727121,0.06678143,1872.2,1871.7,31.88211965]
["bitfinex","ETHUSD",1743591727322,3.06678143,1872.2,1871.7,31.88211965]
["bitfinex","ETHUSD",1743591727538,0.21069198,1872.1,1871.7,31.88211965]
["bitfinex","ETHUSD",1743591727738,0.21069198,1872.1,1871.8,5.106]
["bitfinex","ETHUSD",1743591728043,0.21069198,1872.0,1871.8,5.106]
["bitfinex","ETHUSD",1743591728366,0.06678143,1872.2,1871.8,5.106]
["bitfinex","ETHUSD",1743591728713,0.8801689,1872.3,1871.9,0.02711884]
["bitfinex","ETHUSD",1743591729020,0.88886881,1872.5,1871.9,0.783]
["bitfinex","ETHUSD",1743591729342,0.20785262,1872.2,1871.9,0.783]
["bitfinex","ETHUSD",1743591729537,0.88886881,1872.5,1871.9,0.783]
["bitfinex","ETHUSD",1743591730140,0.20785262,1872.4,1872.0,0.02711022]
["bitfinex","ETHUSD",1743591730529,0.20785262,1872.4,1871.9,3.783]
["bitfinex","ETHUSD",1743591730730,0.88885832,1872.7,1872.0,0.7661]
["bitfinex","ETHUSD",1743591731214,0.20746341,1872.6,1872.0,15.2661]
["bitfinex","ETHUSD",1743591731544,0.20746341,1872.6,1872.0,0.7661]
["bitfinex","ETHUSD",1743591732039,0.20746341,1872.6,1872.0,15.2661]
["bitfinex","ETHUSD",1743591732216,0.20746341,1872.6,1872.0,0.7661]
["bitfinex","ETHUSD",1743591732618,0.20746341,1872.6,1872.2,0.7955]
["bitfinex","ETHUSD",1743591732825,0.05,1872.9,1872.3,5.13407927]
["bitfinex","ETHUSD",1743591733143,0.20824278,1872.5,1872.3,5.51614332]
["bitfinex","ETHUSD",1743591733314,0.05,1872.9,1872.3,5.5432198]
["bitfinex","ETHUSD",1743591733516,0.20824278,1872.4,1872.3,5.5432198]
["bitfinex","ETHUSD",1743591733741,0.05,1872.9,1872.3,24.19214332]
["bitfinex","ETHUSD",1743591734044,0.05,1872.9,1872.3,5.51614332]
["bitfinex","ETHUSD",1743591734226,0.20824278,1872.8,1872.3,5.51614332]
["bitfinex","ETHUSD",1743591736247,0.20824278,1872.8,1872.4,30.741]
["bitfinex","ETHUSD",1743591736447,0.27499024,1872.8,1872.4,30.741]
["bitfinex","ETHUSD",1743591736749,0.20824278,1872.8,1872.4,30.741]
["bitfinex","ETHUSD",1743591737647,0.11674746,1872.9,1872.4,30.741]
["bitfinex","ETHUSD",1743591737841,0.20824278,1872.7,1872.4,30.741]
["bitfinex","ETHUSD",1743591738042,0.05,1872.9,1872.4,30.741]
["bitfinex","ETHUSD",1743591738224,0.20824278,1872.6,1872.4,30.741]
["bitfinex","ETHUSD",1743591738425,0.05,1872.9,1872.4,30.741]
["bitfinex","ETHUSD",1743591738666,0.20824278,1872.5,1872.4,30.741]
["bitfinex","ETHUSD",1743591738873,0.05,1872.9,1872.4,30.741]
["bitfinex","ETHUSD",1743591739370,0.20824278,1872.8,1872.4,30.741]
["bitfinex","ETHUSD",1743591741256,0.20824278,1872.8,1872.5,0.7523]
["bitfinex","ETHUSD",1743591745840,0.20824278,1872.8,1872.6,30.738]
["bitfinex","ETHUSD",1743591746154,0.20824278,1872.8,1872.7,5.106]
["bitfinex","ETHUSD",1743591749077,0.20824278,1872.8,1872.7,5.9189]
["bitfinex","ETHUSD",1743591749247,0.05,1872.9,1872.7,5.94597195]
["bitfinex","ETHUSD",1743591749442,0.21013537,1872.8,1872.7,5.9189]
["bitfinex","ETHUSD",1743591750091,0.21013537,1872.8,1872.7,5.94596075]
["bitfinex","ETHUSD",1743591752257,0.21013537,1872.8,1872.7,5.9189]
["bitfinex","ETHUSD",1743591752579,0.21013537,1872.8,1872.7,5.106]
["bitfinex","ETHUSD",1743591753246,0.7849,1872.7,1872.6,30.738]
["bitfinex","ETHUSD",1743591753446,1.52558546,1872.7,1872.6,35.844]
["bitfinex","ETHUSD",1743591764774,1.52558546,1872.7,1872.6,30.738]
["bitfinex","ETHUSD",1743591764976,0.7672,1872.6,1872.1,30.741]
["bitfinex","ETHUSD",1743591765163,0.7672,1872.3,1872.1,30.741]
["bitfinex","ETHUSD",1743591765362,8.29263958,1872.2,1871.7,1.14611965]
["bitfinex","ETHUSD",1743591765598,0.7935,1871.9,1871.8,5.106]
["bitfinex","ETHUSD",1743591765797,0.86028346,1871.9,1871.8,5.106]
["bitfinex","ETHUSD",1743591766001,1.06718981,1871.9,1871.8,5.106]
["bitfinex","ETHUSD",1743591766794,1.00040635,1871.9,1871.8,5.106]
["bitfinex","ETHUSD",1743591771569,0.20690635,1871.9,1871.8,5.106]
["bitfinex","ETHUSD",1743591773306,0.06678332,1872.1,1871.8,5.9155]
["bitfinex","ETHUSD",1743591773803,0.20590385,1872.0,1871.8,5.9155]
["bitfinex","ETHUSD",1743591778310,0.20590385,1872.0,1871.8,5.106]
["bitfinex","ETHUSD",1743591778492,0.20590385,1872.0,1871.7,1.97531965]
["bitfinex","ETHUSD",1743591778671,0.20590385,1872.0,1871.9,5.107]
["bitfinex","ETHUSD",1743591782681,0.96150385,1872.0,1871.7,1.14611965]
["bitfinex","ETHUSD",1743591783012,0.7556,1871.8,1871.4,30.741]
["bitfinex","ETHUSD",1743591783207,0.27019288,1871.7,1871.5,5.107]
["bitfinex","ETHUSD",1743591783797,0.20339837,1871.7,1871.5,5.107]
["bitfinex","ETHUSD",1743591784002,0.06679282,1872.0,1871.6,0.7616]
["bitfinex","ETHUSD",1743591784206,0.20161584,1871.9,1871.6,0.7616]
["bitfinex","ETHUSD",1743591784401,0.20161584,1871.9,1871.6,0.78873645]
["bitfinex","ETHUSD",1743591784803,5.70235314,1872.1,1871.6,0.7616]
["bitfinex","ETHUSD",1743591785023,4.92715314,1872.1,1871.7,30.753]
["bitfinex","ETHUSD",1743591785315,0.20161584,1872.0,1871.7,30.753]
["bitfinex","ETHUSD",1743591786318,0.20161584,1872.0,1871.8,0.7617]
["bitfinex","ETHUSD",1743591786523,0.06677767,1872.3,1871.9,5.107]
["bitfinex","ETHUSD",1743591786697,0.20161584,1872.2,1871.9,5.107]
["bitfinex","ETHUSD",1743591790504,0.06677491,1872.1,1871.9,5.107]
["bitfinex","ETHUSD",1743591790703,0.20206142,1872.0,1871.9,5.107]
["bitfinex","ETHUSD",1743591791389,0.83067715,1872.2,1871.9,5.107]
["bitfinex","ETHUSD",1743591791622,0.20206142,1872.1,1871.9,5.107]
["bitfinex","ETHUSD",1743591791824,0.06677715,1872.2,1871.9,5.107]
["bitfinex","ETHUSD",1743591792124,0.20206142,1872.1,1871.9,5.107]
["bitfinex","ETHUSD",1743591792288,0.06677715,1872.2,1871.9,5.107]
["bitfinex","ETHUSD",1743591792493,0.20206142,1872.1,1871.9,5.107]
["bitfinex","ETHUSD",1743591792824,0.20206142,1872.0,1871.9,5.107]
["bitfinex","ETHUSD",1743591793023,0.06677715,1872.2,1871.9,5.107]
["bitfinex","ETHUSD",1743591793322,0.20206142,1872.1,1871.9,5.107]
["bitfinex","ETHUSD",1743591793524,0.06677104,1872.5,1872.1,0.7724]
["bitfinex","ETHUSD",1743591793820,0.20206142,1872.4,1872.1,0.7724]
["bitfinex","ETHUSD",1743591799298,0.20206142,1872.4,1872.1,31.5204]
["bitfinex","ETHUSD",1743591799625,0.20206142,1872.4,1872.3,0.774]
["bitfinex","ETHUSD",1743591799832,0.06676358,1872.6,1872.3,5.88]
["bitfinex","ETHUSD",1743591800038,0.20467931,1872.5,1872.3,5.88]
["bitfinex","ETHUSD",1743591801248,0.06675998,1872.7,1872.3,5.88]
["bitfinex","ETHUSD",1743591801452,0.20467931,1872.6,1872.3,5.88]
["bitfinex","ETHUSD",1743591801747,0.06675998,1872.7,1872.3,5.88]
["bitfinex","ETHUSD",1743591801940,0.20467931,1872.5,1872.3,5.88]
["bitfinex","ETHUSD",1743591802125,0.06675389,1872.8,1872.3,5.88]
["bitfinex","ETHUSD",1743591802324,0.20467931,1872.7,1872.3,5.88]
["bitfinex","ETHUSD",1743591803857,4.22312417,1872.5,1872.1,31.5497]
["bitfinex","ETHUSD",1743591804033,0.69743171,1872.4,1872.2,5.106]
["bitfinex","ETHUSD",1743591804218,0.27511929,1872.4,1872.2,5.106]
["bitfinex","ETHUSD",1743591804850,0.20835411,1872.4,1872.2,5.106]
["bitfinex","ETHUSD",1743591806457,0.06676056,1872.7,1872.3,0.7532]
["bitfinex","ETHUSD",1743591806755,0.20712925,1872.6,1872.3,0.7532]
["bitfinex","ETHUSD",1743591807156,0.06676056,1872.7,1872.3,0.7532]
["bitfinex","ETHUSD",1743591807346,0.20712925,1872.5,1872.3,0.7532]
["bitfinex","ETHUSD",1743591807549,0.06676056,1872.7,1872.3,0.7532]
["bitfinex","ETHUSD",1743591807738,0.20712925,1872.4,1872.3,0.7532]
["bitfinex","ETHUSD",1743591807918,0.06676056,1872.7,1872.3,0.7532]
["bitfinex","ETHUSD",1743591808123,0.20712925,1872.6,1872.3,0.7532]
["bitfinex","ETHUSD",1743591808324,0.06675341,1872.8,1872.3,0.78028785]
["bitfinex","ETHUSD",1743591808653,0.20712925,1872.7,1872.3,0.78028785]
["bitfinex","ETHUSD",1743591809355,0.20712925,1872.7,1872.3,0.7532]
["bitfinex","ETHUSD",1743591814262,1.03242925,1872.7,1872.3,0.7532]
["bitfinex","ETHUSD",1743591816270,0.06675222,1872.6,1872.4,5.105]
["bitfinex","ETHUSD",1743591816466,0.59898278,1872.6,1872.4,5.105]
["bitfinex","ETHUSD",1743591816669,0.20813144,1872.5,1872.4,5.105]
["bitfinex","ETHUSD",1743591816870,0.59898278,1872.6,1872.4,5.105]
["bitfinex","ETHUSD",1743591817073,0.20813144,1872.5,1872.4,5.105]
["bitfinex","ETHUSD",1743591817275,0.59898278,1872.6,1872.4,5.105]
["bitfinex","ETHUSD",1743591817461,0.20813144,1872.5,1872.4,5.105]
["bitfinex","ETHUSD",1743591817667,0.59898278,1872.6,1872.4,5.105]
["bitfinex","ETHUSD",1743591817966,0.20813144,1872.5,1872.4,5.105]
["bitfinex","ETHUSD",1743591818339,0.59898278,1872.6,1872.4,5.105]
["bitfinex","ETHUSD",1743591818538,0.20813144,1872.5,1872.4,5.105]
["bitfinex","ETHUSD",1743591818778,0.59898278,1872.6,1872.4,5.105]
["bitfinex","ETHUSD",1743591819139,0.20813144,1872.5,1872.4,5.105]
["bitfinex","ETHUSD",1743591819340,0.59898278,1872.6,1872.4,5.105]
["bitfinex","ETHUSD",1743591819648,0.20813144,1872.5,1872.4,5.105]
["bitfinex","ETHUSD",1743591819849,0.59898278,1872.6,1872.4,5.105]
["bitfinex","ETHUSD",1743591820096,0.20813144,1872.5,1872.4,5.105]
["bitfinex","ETHUSD",1743591820277,0.06675222,1872.6,1872.4,5.105]
["bitfinex","ETHUSD",1743591820568,0.20813144,1872.5,1872.4,5.105]
["bitfinex","ETHUSD",1743591820969,0.06675222,1872.6,1872.4,5.105]
["bitfinex","ETHUSD",1743591821153,0.06675882,1872.8,1872.4,5.8782]
["bitfinex","ETHUSD",1743591821541,0.20763038,1872.7,1872.4,5.8782]
["bitfinex","ETHUSD",1743591822535,0.11675443,1872.9,1872.4,5.8782]
["bitfinex","ETHUSD",1743591822743,0.20763038,1872.8,1872.4,5.8782]
["bitfinex","ETHUSD",1743591823474,0.20763038,1872.8,1872.5,0.02708079]
["bitfinex","ETHUSD",1743591823652,0.05,1872.9,1872.6,0.8184]
["bitfinex","ETHUSD",1743591823969,0.20763038,1872.8,1872.6,0.8184]
["bitfinex","ETHUSD",1743591824589,0.20763038,1872.8,1872.7,0.02707221]
["bitfinex","ETHUSD",1743591824742,0.20763038,1872.8,1872.6,0.8184]
["bitfinex","ETHUSD",1743591825448,0.20763038,1872.8,1872.7,0.02705967]
["bitfinex","ETHUSD",1743591825779,0.05,1872.9,1872.7,0.7782]
["bitfinex","ETHUSD",1743591826075,0.05,1872.9,1872.8,5.90925445]
["bitfinex","ETHUSD",1743591829981,0.05,1872.9,1872.8,24.5542]
["bitfinex","ETHUSD",1743591831972,0.05,1872.9,1872.8,0.7782]
["bitfinex","ETHUSD",1743591832178,0.05,1872.9,1872.8,5.8812]
["bitfinex","ETHUSD",1743591832374,0.26492097,1872.9,1872.8,5.8812]
["bitfinex","ETHUSD",1743591832596,0.05,1872.9,1872.8,5.103]
["bitfinex","ETHUSD",1743591832790,0.26492097,1872.9,1872.8,5.103]
["bitfinex","ETHUSD",1743591833000,0.05,1872.9,1872.8,5.103]
["bitfinex","ETHUSD",1743591833153,0.26492097,1872.9,1872.8,5.103]
["bitfinex","ETHUSD",1743591836870,0.05,1872.9,1872.8,5.103]
["bitfinex","ETHUSD",1743591837070,0.26492097,1872.9,1872.8,5.103]
["bitfinex","ETHUSD",1743591837481,0.26492097,1872.9,1872.8,5.877]
["bitfinex","ETHUSD",1743591837983,0.26492097,1872.9,1872.8,24.548]
["bitfinex","ETHUSD",1743591838354,0.05,1872.9,1872.8,24.548]
["bitfinex","ETHUSD",1743591838554,0.05,1872.9,1872.8,5.877]
["bitfinex","ETHUSD",1743591838754,0.26492097,1872.9,1872.8,5.877]
["bitfinex","ETHUSD",1743591839571,0.05,1872.9,1872.8,5.877]
["bitfinex","ETHUSD",1743591839995,0.26492097,1872.9,1872.8,5.877]
["bitfinex","ETHUSD",1743591842274,0.26492097,1872.9,1872.8,24.549]
["bitfinex","ETHUSD",1743591842679,0.05,1872.9,1872.8,24.549]
["bitfinex","ETHUSD",1743591843591,0.05,1872.9,1872.8,39.049]
["bitfinex","ETHUSD",1743591846005,0.05,1872.9,1872.8,5.876]
["bitfinex","ETHUSD",1743591846300,0.24925274,1872.9,1872.8,5.876]
["bitfinex","ETHUSD",1743591846506,0.05,1872.9,1872.8,5.876]
["bitfinex","ETHUSD",1743591847298,0.05,1872.9,1872.8,24.548]
["bitfinex","ETHUSD",1743591848706,0.05,1872.9,1872.8,27.548]
["bitfinex","ETHUSD",1743591850031,0.05,1872.9,1872.8,42.048]
["bitfinex","ETHUSD",1743591852708,0.05,1872.9,1872.8,27.548]
["bitfinex","ETHUSD",1743591854612,0.05,1872.9,1872.8,26.774]
["bitfinex","ETHUSD",1743591857120,0.05,1872.9,1872.8,23.774]
["bitfinex","ETHUSD",1743591859227,0.05,1872.9,1872.6,31.5443]
["bitfinex","ETHUSD",1743591859513,0.05,1872.9,1872.8,5.101]
["bitfinex","ETHUSD",1743591862222,0.05,1872.9,1872.8,23.773]
["bitfinex","ETHUSD",1743591862894,0.05,1872.9,1872.8,24.5817]
["bitfinex","ETHUSD",1743591863387,0.05,1872.9,1872.8,27.5817]
["bitfinex","ETHUSD",1743591865015,0.05,1872.9,1872.8,42.08711162]
["bitfinex","ETHUSD",1743591868991,0.05,1872.9,1872.8,72.81311162]
["bitfinex","ETHUSD",1743591870916,0.05,1872.9,1872.8,58.31311162]
["bitfinex","ETHUSD",1743591871116,0.05,1872.9,1872.8,57.50441162]
["bitfinex","ETHUSD",1743591871315,0.05,1872.9,1872.8,30.73141162]
["bitfinex","ETHUSD",1743591871639,0.05,1872.9,1872.8,35.83141162]
["bitfinex","ETHUSD",1743591871796,0.8011,1872.9,1872.8,30.73141162]
["bitfinex","ETHUSD",1743591872004,1.00258132,1872.9,1872.8,30.73141162]
["bitfinex","ETHUSD",1743591872220,1.00258132,1872.9,1872.8,35.83141162]
["bitfinex","ETHUSD",1743591872530,0.8011,1872.9,1872.8,35.83141162]
["bitfinex","ETHUSD",1743591872713,1.00207995,1872.9,1872.8,35.83141162]
["bitfinex","ETHUSD",1743591873604,1.0688282,1872.9,1872.8,35.83141162]
["bitfinex","ETHUSD",1743591874007,1.59802344,1872.9,1872.8,35.83141162]
["bitfinex","ETHUSD",1743591875025,1.59802344,1872.9,1872.8,35.826]
["bitfinex","ETHUSD",1743591876333,1.59261615,1872.9,1872.8,35.826]
["bitfinex","ETHUSD",1743591876737,0.99667266,1872.9,1872.8,35.826]
["bitfinex","ETHUSD",1743591877534,0.79569271,1872.9,1872.8,35.826]
["bitfinex","ETHUSD",1743591881841,0.04459271,1872.9,1872.8,35.826]
["bitfinex","ETHUSD",1743591882405,0.04459271,1872.9,1872.8,54.498]
["bitfinex","ETHUSD",1743591883818,0.04459271,1872.9,1872.8,35.826]
["bitfinex","ETHUSD",1743591890347,0.04459271,1872.9,1872.8,55.3302]
["bitfinex","ETHUSD",1743591891770,0.04459271,1872.9,1872.8,55.73344343]
["bitfinex","ETHUSD",1743591895417,0.04459271,1872.9,1872.8,70.23344343]
["bitfinex","ETHUSD",1743591896705,0.04459271,1872.9,1872.8,55.73344343]
["bitfinex","ETHUSD",1743591900482,0.04459271,1872.9,1872.8,55.73244343]
["bitfinex","ETHUSD",1743591901211,0.04459271,1872.9,1872.8,49.80124343]
["bitfinex","ETHUSD",1743591901417,0.04459271,1872.9,1872.8,54.90024343]
["bitfinex","ETHUSD",1743591903908,0.86909271,1872.9,1872.8,30.726]
["bitfinex","ETHUSD",1743591904111,0.86909271,1872.9,1872.8,35.825]
["bitfinex","ETHUSD",1743591904416,0.86909271,1872.9,1872.8,30.726]
["bitfinex","ETHUSD",1743591904622,0.24490419,1872.9,1872.8,35.825]
["bitfinex","ETHUSD",1743591904823,1.05730419,1872.9,1872.8,35.825]
["bitfinex","ETHUSD",1743591905889,0.85699271,1872.9,1872.8,35.825]
["bitfinex","ETHUSD",1743591906289,1.05730419,1872.9,1872.8,35.825]
["bitfinex","ETHUSD",1743591911208,0.85699271,1872.9,1872.8,35.825]
["bitfinex","ETHUSD",1743591913632,1.05602265,1872.9,1872.8,35.825]
["bitfinex","ETHUSD",1743591913989,0.85699271,1872.9,1872.8,35.825]
["bitfinex","ETHUSD",1743591914622,0.04459271,1872.9,1872.8,35.825]
["bitfinex","ETHUSD",1743591915621,0.04459271,1872.9,1872.8,36.23468538]
["bitfinex","ETHUSD",1743591917028,0.85049271,1872.9,1872.8,35.825]
["bitfinex","ETHUSD",1743591917196,1.04762813,1872.9,1872.8,30.726]
["bitfinex","ETHUSD",1743591917396,1.04762813,1872.9,1872.1,3.0]
["bitfinex","ETHUSD",1743591917397,1.38555037,1872.9,1872.1,30.731]
["bitfinex","ETHUSD",1743591917624,0.7977,1872.6,1872.2,5.099]
["bitfinex","ETHUSD",1743591917831,1.06154209,1872.5,1872.2,5.099]
["bitfinex","ETHUSD",1743591918295,0.26384209,1872.5,1872.3,5.099]
["bitfinex","ETHUSD",1743591918499,0.7977,1872.4,1872.3,5.099]
["bitfinex","ETHUSD",1743591918901,0.99349779,1872.4,1872.3,5.099]
["bitfinex","ETHUSD",1743591922820,0.7977,1872.4,1872.3,5.099]
["bitfinex","ETHUSD",1743591923434,0.99349779,1872.4,1872.3,5.099]
["bitfinex","ETHUSD",1743591923630,0.99349779,1872.4,1872.1,30.731]
["bitfinex","ETHUSD",1743591923934,0.7977,1872.2,1872.1,30.731]
["bitfinex","ETHUSD",1743591924130,0.50875926,1872.2,1872.1,35.831]
["bitfinex","ETHUSD",1743591924329,1.49703842,1872.2,1872.1,35.831]
["bitfinex","ETHUSD",1743591924709,1.30335926,1872.2,1872.1,35.831]
["bitfinex","ETHUSD",1743591925030,2.04703842,1872.2,1872.1,35.831]
["bitfinex","ETHUSD",1743591926720,5.82817957,1872.2,1872.1,35.831]
["bitfinex","ETHUSD",1743591928830,1.0550554,1872.2,1872.1,35.831]
["bitfinex","ETHUSD",1743591929031,0.57166794,1872.9,1872.1,35.831]
["bitfinex","ETHUSD",1743591929032,0.8152,1872.4,1872.1,35.831]
["bitfinex","ETHUSD",1743591929635,0.18626256,1872.3,1872.1,35.831]
["bitfinex","ETHUSD",1743591929804,0.8152,1872.4,1872.1,35.831]
["bitfinex","ETHUSD",1743591930009,0.25302799,1872.3,1872.1,35.831]
["bitfinex","ETHUSD",1743591930204,0.18626256,1872.3,1872.1,35.831]
["bitfinex","ETHUSD",1743591930406,0.8152,1872.4,1872.1,35.831]
["bitfinex","ETHUSD",1743591930602,0.18626256,1872.3,1872.1,35.831]
["bitfinex","ETHUSD",1743591930935,0.7507,1872.6,1872.1,36.6268]
["bitfinex","ETHUSD",1743591931334,0.18782445,1872.5,1872.2,0.02709612]
["bitfinex","ETHUSD",1743591931523,0.43698641,1872.5,1872.2,0.02709612]
["bitfinex","ETHUSD",1743591931728,4.97382417,1872.8,1872.1,36.6268]
["bitfinex","ETHUSD",1743591932036,0.7507,1872.8,1872.1,36.6268]
["bitfinex","ETHUSD",1743591932724,0.7507,1872.8,1872.2,0.02708538]
["bitfinex","ETHUSD",1743591932725,0.43704219,1872.7,1872.2,0.02708538]
["bitfinex","ETHUSD",1743591933118,0.50379434,1872.7,1872.1,36.6268]
["bitfinex","ETHUSD",1743591933308,0.50379434,1872.7,1872.1,37.02406136]
["bitfinex","ETHUSD",1743591933505,0.43704219,1872.7,1872.2,0.02708533]
["bitfinex","ETHUSD",1743591933703,0.43704219,1872.7,1872.1,37.02406136]
["bitfinex","ETHUSD",1743591934835,0.43704219,1872.7,1872.2,0.02708531]
["bitfinex","ETHUSD",1743591935742,0.06675212,1872.6,1872.1,37.02406136]
["bitfinex","ETHUSD",1743591935916,0.5037993,1872.7,1872.2,0.02709526]
["bitfinex","ETHUSD",1743591936122,0.61451946,1872.7,1872.2,0.02709526]
["bitfinex","ETHUSD",1743591936322,0.43704219,1872.6,1872.2,0.02709526]
["bitfinex","ETHUSD",1743591936839,0.43966336,1872.5,1872.2,0.02709526]
["bitfinex","ETHUSD",1743591937043,4.97382417,1872.8,1872.2,0.02709526]
["bitfinex","ETHUSD",1743591937246,0.43966336,1872.7,1872.2,0.02709526]
["bitfinex","ETHUSD",1743591937748,0.50641651,1872.7,1872.1,37.02406136]
["bitfinex","ETHUSD",1743591938112,0.43966336,1872.7,1872.2,0.02708733]
["bitfinex","ETHUSD",1743591938647,0.7507,1872.8,1872.2,0.02708717]
["bitfinex","ETHUSD",1743591938838,0.81745311,1872.8,1872.2,0.02708717]
["bitfinex","ETHUSD",1743591939008,0.44133628,1872.7,1872.3,0.7853]
["bitfinex","ETHUSD",1743591939215,0.44133628,1872.7,1872.4,0.02708616]
["bitfinex","ETHUSD",1743591939417,0.44133628,1872.7,1872.5,5.1]
["bitfinex","ETHUSD",1743591943036,0.7507,1872.8,1872.5,5.1]
["bitfinex","ETHUSD",1743591945150,0.11134527,1872.9,1872.5,5.1]
["bitfinex","ETHUSD",1743591945344,0.62038221,1872.9,1872.5,5.1]
["bitfinex","ETHUSD",1743591945551,0.44128052,1872.8,1872.5,5.1]
["bitfinex","ETHUSD",1743591948347,0.44128052,1872.8,1872.6,0.7791]
["bitfinex","ETHUSD",1743591948646,0.04459271,1872.9,1872.6,0.80616851]
["bitfinex","ETHUSD",1743591948850,0.44172652,1872.8,1872.6,0.80616851]
["bitfinex","ETHUSD",1743591949253,0.44172652,1872.8,1872.6,0.7791]
["bitfinex","ETHUSD",1743591949551,1.22032652,1872.8,1872.4,30.74]
["bitfinex","ETHUSD",1743591949751,1.76913086,1872.8,1872.5,5.099]
["bitfinex","ETHUSD",1743591950139,0.06675044,1872.7,1872.5,5.099]
["bitfinex","ETHUSD",1743591950524,0.4424513,1872.6,1872.5,5.099]
["bitfinex","ETHUSD",1743591950923,1.39416015,1872.8,1872.5,5.099]
["bitfinex","ETHUSD",1743591951452,0.44239555,1872.7,1872.5,5.099]
["bitfinex","ETHUSD",1743591955767,0.06675385,1872.6,1872.4,30.74]
["bitfinex","ETHUSD",1743591956071,3.0,1872.4,1871.7,30.738]
["bitfinex","ETHUSD",1743591956232,4.22312417,1872.0,1871.8,5.099]
["bitfinex","ETHUSD",1743591956431,0.50789386,1871.9,1871.8,5.099]
["bitfinex","ETHUSD",1743591956634,1.29219386,1871.9,1871.8,5.099]
["bitfinex","ETHUSD",1743591957773,0.44111317,1871.9,1871.8,5.099]
["bitfinex","ETHUSD",1743591958153,0.85347863,1872.1,1871.8,5.099]
["bitfinex","ETHUSD",1743591958638,0.44105741,1872.0,1871.8,5.099]
["bitfinex","ETHUSD",1743591960674,0.44105741,1872.0,1871.8,5.94863178]
["bitfinex","ETHUSD",1743591960966,0.44105741,1872.0,1871.8,5.9215]
["bitfinex","ETHUSD",1743591961171,0.82137537,1872.4,1871.8,5.9215]
["bitfinex","ETHUSD",1743591961370,0.82137537,1872.4,1871.9,0.02711697]
["bitfinex","ETHUSD",1743591961569,0.43481085,1872.3,1871.9,0.02711697]
["bitfinex","ETHUSD",1743591961944,0.82137537,1872.4,1871.9,0.02711697]
["bitfinex","ETHUSD",1743591962156,0.43481085,1872.2,1871.9,0.02711697]
["bitfinex","ETHUSD",1743591962367,0.82137537,1872.4,1871.9,0.02711697]
["bitfinex","ETHUSD",1743591962547,0.43481085,1872.1,1871.9,0.02711697]
["bitfinex","ETHUSD",1743591962746,0.82137537,1872.4,1871.8,5.9215]
["bitfinex","ETHUSD",1743591963075,0.82137537,1872.4,1871.9,0.02711697]
["bitfinex","ETHUSD",1743591963246,0.43481085,1872.3,1871.9,0.02711697]
["bitfinex","ETHUSD",1743591963450,0.82137537,1872.4,1871.8,5.9215]
["bitfinex","ETHUSD",1743591963655,0.43481085,1872.3,1871.8,5.9215]
["bitfinex","ETHUSD",1743591963859,0.43481085,1872.3,1871.9,0.027117]
["bitfinex","ETHUSD",1743591964059,0.82137537,1872.4,1871.9,0.027117]
["bitfinex","ETHUSD",1743591964260,0.43481085,1872.3,1871.9,0.027117]
["bitfinex","ETHUSD",1743591964461,0.82137537,1872.4,1871.9,0.027117]
["bitfinex","ETHUSD",1743591964662,0.43481085,1872.3,1871.9,0.027117]
["bitfinex","ETHUSD",1743591964958,0.82137537,1872.4,1871.9,0.027117]
["bitfinex","ETHUSD",1743591965285,0.06676799,1872.5,1871.9,0.7616]
["bitfinex","ETHUSD",1743591965574,0.43481085,1872.3,1871.9,0.7616]
["bitfinex","ETHUSD",1743591965757,0.06676799,1872.5,1871.9,0.7616]
["bitfinex","ETHUSD",1743591965944,0.43481085,1872.2,1871.9,0.7616]
["bitfinex","ETHUSD",1743591966146,0.06676799,1872.5,1871.9,0.7616]
["bitfinex","ETHUSD",1743591966347,0.43481085,1872.1,1871.9,0.7616]
["bitfinex","ETHUSD",1743591966584,0.06676799,1872.5,1872.0,18.68]
["bitfinex","ETHUSD",1743591966787,0.06676799,1872.5,1871.9,0.7616]
["bitfinex","ETHUSD",1743591967290,0.43481085,1872.4,1871.9,0.7616]
["bitfinex","ETHUSD",1743591967776,0.89876017,1872.6,1871.9,0.7616]
["bitfinex","ETHUSD",1743591968279,0.43481085,1872.5,1871.9,0.7616]
["bitfinex","ETHUSD",1743591968580,0.43481085,1872.5,1872.1,0.7786]
["bitfinex","ETHUSD",1743591968755,0.43481085,1872.5,1872.2,5.099]
["bitfinex","ETHUSD",1743591969161,0.43481085,1872.5,1872.3,0.02710143]
["bitfinex","ETHUSD",1743591969358,0.43481085,1872.5,1872.2,5.099]
["bitfinex","ETHUSD",1743591969573,0.8267,1872.8,1872.3,0.02708885]
["bitfinex","ETHUSD",1743591969746,0.4360381,1872.4,1872.3,0.02708885]
["bitfinex","ETHUSD",1743591969946,0.89345379,1872.8,1872.2,5.12608947]
["bitfinex","ETHUSD",1743591970180,0.43681892,1872.4,1872.2,5.12608947]
["bitfinex","ETHUSD",1743591970383,0.89345379,1872.8,1872.3,0.8026]
["bitfinex","ETHUSD",1743591971083,0.89345379,1872.8,1872.3,0.82968866]
["bitfinex","ETHUSD",1743591971281,0.89345379,1872.8,1872.3,0.8026]
["bitfinex","ETHUSD",1743591971575,4.22312417,1872.6,1872.4,5.099]
["bitfinex","ETHUSD",1743591971779,1.3157726,1872.5,1872.4,5.099]
["bitfinex","ETHUSD",1743591972162,0.89346018,1872.5,1872.4,5.099]
["bitfinex","ETHUSD",1743591972584,0.8267,1872.5,1872.4,5.099]
["bitfinex","ETHUSD",1743591972791,0.81766018,1872.7,1872.4,5.099]
["bitfinex","ETHUSD",1743591973369,0.06675383,1872.8,1872.4,5.099]
["bitfinex","ETHUSD",1743591977967,4.289878,1872.8,1872.4,5.099]
["bitfinex","ETHUSD",1743591978167,0.4289878,1872.7,1872.4,5.099]
["bitfinex","ETHUSD",1743591981072,4.289878,1872.8,1872.4,5.099]
["bitfinex","ETHUSD",1743591982815,0.06675383,1872.8,1872.4,5.099]
["bitfinex","ETHUSD",1743591984667,0.44022114,1872.7,1872.4,5.099]
["bitfinex","ETHUSD",1743591986201,5.11977782,1872.6,1872.3,30.743]
["bitfinex","ETHUSD",1743591986403,5.11977782,1872.6,1872.4,5.098]
["bitfinex","ETHUSD",1743591986698,0.95192011,1872.5,1872.4,5.098]
["bitfinex","ETHUSD",1743591987298,0.43994233,1872.5,1872.4,5.098]
["bitfinex","ETHUSD",1743591988112,0.06675647,1872.7,1872.4,5.098]
["bitfinex","ETHUSD",1743591988311,0.43994233,1872.5,1872.4,5.098]
["bitfinex","ETHUSD",1743591988482,0.06675647,1872.7,1872.4,5.098]
["bitfinex","ETHUSD",1743591988684,0.43994233,1872.6,1872.4,5.098]
["bitfinex","ETHUSD",1743591989087,0.1113463,1872.9,1872.4,5.098]
["bitfinex","ETHUSD",1743591989292,0.43994233,1872.5,1872.4,5.098]
["bitfinex","ETHUSD",1743591989483,0.1113463,1872.9,1872.4,5.098]
["bitfinex","ETHUSD",1743591989682,0.43994233,1872.8,1872.4,5.098]
["bitfinex","ETHUSD",1743591990084,0.43994233,1872.8,1872.6,0.7705]
["bitfinex","ETHUSD",1743591990403,0.04459271,1872.9,1872.6,0.7705]
["bitfinex","ETHUSD",1743591990804,0.43994233,1872.8,1872.6,0.7705]
["bitfinex","ETHUSD",1743591992035,0.04459271,1872.9,1872.6,0.7705]
["bitfinex","ETHUSD",1743591993018,0.43994233,1872.8,1872.6,0.7705]
["bitfinex","ETHUSD",1743591993789,0.04459271,1872.9,1872.6,0.7705]
["bitfinex","ETHUSD",1743591993981,0.43994233,1872.8,1872.6,0.7705]
["bitfinex","ETHUSD",1743591994421,0.04459271,1872.9,1872.6,0.7705]
["bitfinex","ETHUSD",1743591994786,0.44150341,1872.8,1872.6,0.7705]
["bitfinex","ETHUSD",1743591995333,0.04459271,1872.9,1872.6,1.16918492]
["bitfinex","ETHUSD",1743591995620,0.44150341,1872.8,1872.6,1.16918492]
["bitfinex","ETHUSD",1743591996017,0.04459271,1872.9,1872.6,0.39868492]
["bitfinex","ETHUSD",1743591996220,0.04459271,1872.9,1872.7,0.7887]
["bitfinex","ETHUSD",1743591996516,0.04459271,1872.9,1872.8,5.91275005]
["bitfinex","ETHUSD",1743591996913,0.48609612,1872.9,1872.8,5.91275005]
["bitfinex","ETHUSD",1743591997092,0.04459271,1872.9,1872.8,36.65075005]
["bitfinex","ETHUSD",1743591997294,0.04459271,1872.9,1872.8,36.6237]
["bitfinex","ETHUSD",1743592002799,0.04459271,1872.9,1872.8,55.2957]
["bitfinex","ETHUSD",1743592005497,0.04459271,1872.9,1872.8,58.2957]
["bitfinex","ETHUSD",1743592006995,0.04459271,1872.9,1872.8,72.7957]
["bitfinex","ETHUSD",1743592009327,0.04459271,1872.9,1872.8,58.2937]
["bitfinex","ETHUSD",1743592011694,0.04459271,1872.9,1872.8,35.833]
["bitfinex","ETHUSD",1743592014613,0.04459271,1872.9,1872.8,36.6053]
["bitfinex","ETHUSD",1743592015012,0.04459271,1872.9,1872.8,55.2773]
["bitfinex","ETHUSD",1743592018629,0.04459271,1872.9,1872.8,58.2773]
["bitfinex","ETHUSD",1743592018835,0.04459271,1872.9,1872.8,53.17289091]
["bitfinex","ETHUSD",1743592019404,0.04459271,1872.9,1872.8,67.67289091]
["bitfinex","ETHUSD",1743592019936,0.04459271,1872.9,1872.8,72.76789091]
["bitfinex","ETHUSD",1743592020636,0.04459271,1872.9,1872.8,73.31789091]
["bitfinex","ETHUSD",1743592026710,0.04459271,1872.9,1872.8,72.76789091]
["bitfinex","ETHUSD",1743592026943,0.04459271,1872.9,1872.8,58.26689091]
["bitfinex","ETHUSD",1743592027922,0.04459271,1872.9,1872.8,58.81689091]
["bitfinex","ETHUSD",1743592030744,0.04459271,1872.9,1872.8,73.31689091]
["bitfinex","ETHUSD",1743592032444,0.8272,1873.7,1873.0,0.7581]
["bitfinex","ETHUSD",1743592032632,0.8272,1873.7,1873.1,0.55]
["bitfinex","ETHUSD",1743592032843,0.8272,1873.7,1873.2,35.817]
["bitfinex","ETHUSD",1743592033011,0.8272,1873.7,1873.2,50.317]
["bitfinex","ETHUSD",1743592033215,0.8272,1873.7,1873.3,0.78509491]
["bitfinex","ETHUSD",1743592033416,0.8272,1873.7,1873.3,1.18832071]
["bitfinex","ETHUSD",1743592033616,0.782,1873.8,1873.3,1.18832071]
["bitfinex","ETHUSD",1743592033949,0.782,1873.8,1873.3,1.1613258]
["bitfinex","ETHUSD",1743592034418,0.782,1873.8,1873.3,0.4032258]
["bitfinex","ETHUSD",1743592034613,0.782,1873.8,1873.2,50.317]
["bitfinex","ETHUSD",1743592034843,0.782,1873.8,1873.2,35.817]
["bitfinex","ETHUSD",1743592035220,0.782,1873.8,1873.3,14.5]
["bitfinex","ETHUSD",1743592037120,0.782,1873.8,1873.2,35.817]
["bitfinex","ETHUSD",1743592037763,0.782,1873.8,1873.2,50.317]
["bitfinex","ETHUSD",1743592038050,0.782,1873.8,1873.2,50.71666081]
["bitfinex","ETHUSD",1743592039734,0.782,1873.8,1873.3,0.7541]
["bitfinex","ETHUSD",1743592044751,0.782,1873.8,1873.3,15.2541]
["bitfinex","ETHUSD",1743592045558,0.782,1873.8,1873.4,0.02698638]
["bitfinex","ETHUSD",1743592045727,0.782,1873.8,1873.3,15.2541]
["bitfinex","ETHUSD",1743592046259,0.782,1873.8,1873.4,0.02698616]
["bitfinex","ETHUSD",1743592046457,0.782,1873.8,1873.3,15.2541]
["bitfinex","ETHUSD",1743592046956,0.782,1873.8,1873.4,0.02698724]
["bitfinex","ETHUSD",1743592047160,0.782,1873.8,1873.5,30.718]
["bitfinex","ETHUSD",1743592047628,0.782,1873.8,1873.6,5.092]
["bitfinex","ETHUSD",1743592047956,1.28558633,1873.7,1873.6,5.092]
["bitfinex","ETHUSD",1743592049061,1.28558633,1873.7,1873.6,5.11899929]
["bitfinex","ETHUSD",1743592049629,1.28558633,1873.7,1873.6,5.11899815]
["bitfinex","ETHUSD",1743592049857,0.8311,1873.7,1873.6,5.11899463]
["bitfinex","ETHUSD",1743592050029,0.45398514,1873.7,1873.6,23.756]
["bitfinex","ETHUSD",1743592050230,0.812,1873.9,1873.6,23.756]
["bitfinex","ETHUSD",1743592050455,0.812,1873.9,1873.6,5.092]
["bitfinex","ETHUSD",1743592056842,0.812,1873.9,1873.7,30.718]
["bitfinex","ETHUSD",1743592061652,0.812,1873.9,1873.7,31.11953857]
["bitfinex","ETHUSD",1743592064071,0.812,1873.9,1873.8,0.02698517]
["bitfinex","ETHUSD",1743592064275,0.812,1873.9,1873.7,31.11953857]
["bitfinex","ETHUSD",1743592066347,0.812,1873.9,1873.8,30.716]
["bitfinex","ETHUSD",1743592067863,0.812,1873.9,1873.8,35.806]
["bitfinex","ETHUSD",1743592068072,1.26615214,1873.9,1873.8,35.806]
["bitfinex","ETHUSD",1743592072152,0.812,1873.9,1873.8,35.806]
["bitfinex","ETHUSD",1743592072473,0.05,1873.9,1873.8,35.806]
["bitfinex","ETHUSD",1743592074970,0.50415214,1873.9,1873.8,35.806]
["bitfinex","ETHUSD",1743592075173,0.05,1873.9,1873.8,35.806]
["bitfinex","ETHUSD",1743592075347,0.50437489,1873.9,1873.8,35.806]
["bitfinex","ETHUSD",1743592075552,0.05,1873.9,1873.8,35.806]
["bitfinex","ETHUSD",1743592079353,0.05,1873.9,1873.8,54.468]
["bitfinex","ETHUSD",1743592081276,0.05,1873.9,1873.8,35.806]
["bitfinex","ETHUSD",1743592082282,0.05,1873.9,1873.8,55.2652]
["bitfinex","ETHUSD",1743592082986,0.05,1873.9,1873.8,54.468]
["bitfinex","ETHUSD",1743592083880,0.05,1873.9,1873.8,55.2808]
["bitfinex","ETHUSD",1743592086392,0.8203,1874.9,1874.1,0.8185]
["bitfinex","ETHUSD",1743592086695,0.8203,1874.9,1874.2,5.11592959]
["bitfinex","ETHUSD",1743592087071,0.45921849,1874.8,1874.2,5.11592959]
["bitfinex","ETHUSD",1743592087272,0.45921849,1874.8,1874.3,0.7812]
["bitfinex","ETHUSD",1743592087473,0.8203,1874.9,1874.3,0.7812]
["bitfinex","ETHUSD",1743592087864,0.8203,1874.9,1874.4,0.0269142]
["bitfinex","ETHUSD",1743592088067,0.8203,1874.9,1874.3,0.7812]
["bitfinex","ETHUSD",1743592088359,0.76691,1874.9,1874.3,0.7812]
["bitfinex","ETHUSD",1743592088891,0.76691,1874.9,1874.3,1.17590947]
["bitfinex","ETHUSD",1743592091093,0.76691,1874.9,1874.4,0.02692072]
["bitfinex","ETHUSD",1743592091591,0.76691,1874.9,1874.3,1.17590947]
["bitfinex","ETHUSD",1743592091965,0.45921849,1874.8,1874.3,1.17590947]
["bitfinex","ETHUSD",1743592092161,0.45921849,1874.8,1874.4,0.02692164]
["bitfinex","ETHUSD",1743592092470,0.76691,1874.9,1874.4,0.02692136]
["bitfinex","ETHUSD",1743592092670,0.45921849,1874.7,1874.3,1.17590947]
["bitfinex","ETHUSD",1743592092866,0.76691,1874.9,1874.3,1.17590947]
["bitfinex","ETHUSD",1743592093068,0.45921849,1874.6,1874.3,1.17590947]
["bitfinex","ETHUSD",1743592093296,0.76691,1874.9,1874.3,1.17590947]
["bitfinex","ETHUSD",1743592093662,0.45921849,1874.8,1874.3,1.17590947]
["bitfinex","ETHUSD",1743592096102,0.45921849,1874.8,1874.4,30.706]
["bitfinex","ETHUSD",1743592096494,0.76691,1874.9,1874.4,30.706]
["bitfinex","ETHUSD",1743592096970,0.46500551,1874.8,1874.4,30.706]
["bitfinex","ETHUSD",1743592097170,0.76691,1874.9,1874.4,30.706]
["bitfinex","ETHUSD",1743592097402,0.46500551,1874.8,1874.4,30.706]
["bitfinex","ETHUSD",1743592097774,0.76691,1874.9,1874.4,30.706]
["bitfinex","ETHUSD",1743592097974,0.46511677,1874.8,1874.4,30.706]
["bitfinex","ETHUSD",1743592098178,0.8224,1874.7,1874.4,30.706]
["bitfinex","ETHUSD",1743592098386,0.53179696,1874.6,1874.5,5.087]
["bitfinex","ETHUSD",1743592098786,0.46511677,1874.6,1874.5,5.087]
["bitfinex","ETHUSD",1743592098990,0.7524,1874.6,1874.5,5.087]
["bitfinex","ETHUSD",1743592099507,1.21651537,1874.6,1874.5,5.087]
["bitfinex","ETHUSD",1743592100706,0.46411537,1874.6,1874.5,5.087]
["bitfinex","ETHUSD",1743592101076,0.8243,1874.8,1874.5,5.087]
["bitfinex","ETHUSD",1743592101277,0.46411537,1874.6,1874.5,5.087]
["bitfinex","ETHUSD",1743592101473,0.8243,1874.8,1874.5,5.087]
["bitfinex","ETHUSD",1743592101679,0.46394845,1874.6,1874.5,5.087]
["bitfinex","ETHUSD",1743592101884,0.8243,1874.8,1874.5,5.11393076]
["bitfinex","ETHUSD",1743592102109,0.8243,1874.8,1874.5,5.087]
["bitfinex","ETHUSD",1743592103204,0.7728,1875.8,1874.7,0.8198]
["bitfinex","ETHUSD",1743592103414,0.7728,1875.8,1875.0,0.55]
["bitfinex","ETHUSD",1743592103615,0.7728,1875.8,1875.2,3.8198]
["bitfinex","ETHUSD",1743592104318,0.46394845,1875.7,1875.3,0.02685655]
["bitfinex","ETHUSD",1743592104517,0.46394845,1875.7,1875.4,30.705]
["bitfinex","ETHUSD",1743592104716,0.7728,1875.8,1875.5,5.12285705]
["bitfinex","ETHUSD",1743592104922,0.7728,1875.8,1875.5,5.4975758]
["bitfinex","ETHUSD",1743592106287,0.7728,1875.8,1875.5,5.66406436]
["bitfinex","ETHUSD",1743592106497,0.7728,1875.8,1875.5,5.85612974]
["bitfinex","ETHUSD",1743592106699,0.7728,1875.8,1875.5,6.25351055]
["bitfinex","ETHUSD",1743592107323,0.7728,1875.8,1875.5,6.06144517]
["bitfinex","ETHUSD",1743592108120,0.7728,1875.8,1875.5,5.66406436]
["bitfinex","ETHUSD",1743592108307,0.7728,1875.8,1875.6,0.02685646]
["bitfinex","ETHUSD",1743592108708,0.7728,1875.8,1875.6,0.02685509]
["bitfinex","ETHUSD",1743592108904,0.7728,1875.8,1875.5,5.4975758]
["bitfinex","ETHUSD",1743592112821,0.7728,1875.8,1875.6,0.02685379]
["bitfinex","ETHUSD",1743592113018,0.46917495,1875.7,1875.6,0.02685379]
["bitfinex","ETHUSD",1743592113411,0.7728,1875.8,1875.6,0.02685379]
["bitfinex","ETHUSD",1743592114429,0.7728,1875.8,1875.5,5.4975758]
["bitfinex","ETHUSD",1743592114721,0.7728,1875.8,1875.4,30.705]
["bitfinex","ETHUSD",1743592114906,0.87393643,1875.7,1875.6,5.085]
["bitfinex","ETHUSD",1743592115100,1.27647495,1875.7,1875.6,5.085]
["bitfinex","ETHUSD",1743592125418,0.8073,1875.7,1875.6,5.085]
["bitfinex","ETHUSD",1743592125620,1.28181372,1875.7,1875.6,5.085]
["bitfinex","ETHUSD",1743592127446,1.28181372,1875.7,1875.6,5.084]
["bitfinex","ETHUSD",1743592127646,1.89736858,1875.7,1875.6,5.084]
["bitfinex","ETHUSD",1743592128847,1.83072199,1875.7,1875.6,5.084]
["bitfinex","ETHUSD",1743592130146,1.28181372,1875.7,1875.6,5.084]
["bitfinex","ETHUSD",1743592130554,0.47451372,1875.7,1875.6,5.084]
["bitfinex","ETHUSD",1743592130849,0.11664659,1875.9,1875.6,5.084]
["bitfinex","ETHUSD",1743592130850,0.05,1875.9,1875.6,5.084]
["bitfinex","ETHUSD",1743592131346,0.47468052,1875.8,1875.6,5.8622]
["bitfinex","ETHUSD",1743592131547,0.47468052,1875.8,1875.7,0.02685521]
["bitfinex","ETHUSD",1743592131759,0.05,1875.9,1875.7,0.02685521]
["bitfinex","ETHUSD",1743592132047,0.47468052,1875.8,1875.7,0.02685521]
["bitfinex","ETHUSD",1743592132229,0.05,1875.9,1875.7,0.38595971]
["bitfinex","ETHUSD",1743592132739,0.47468052,1875.8,1875.7,0.38595971]
["bitfinex","ETHUSD",1743592133249,0.05,1875.9,1875.8,0.19262698]
["bitfinex","ETHUSD",1743592134749,0.52468052,1875.9,1875.8,0.19262698]
["bitfinex","ETHUSD",1743592134957,0.05,1875.9,1875.8,0.19262698]
["bitfinex","ETHUSD",1743592135123,0.52468052,1875.9,1875.8,0.19262698]
["bitfinex","ETHUSD",1743592135848,0.52468052,1875.9,1875.8,0.62546853]
["bitfinex","ETHUSD",1743592136022,0.05,1875.9,1875.8,1.0240136]
["bitfinex","ETHUSD",1743592136352,0.52468052,1875.9,1875.8,1.0240136]
["bitfinex","ETHUSD",1743592136553,0.05,1875.9,1875.8,1.0240136]
["bitfinex","ETHUSD",1743592136930,0.52468052,1875.9,1875.8,1.0240136]
["bitfinex","ETHUSD",1743592137115,0.05,1875.9,1875.8,1.52554957]
["bitfinex","ETHUSD",1743592137317,0.52468052,1875.9,1875.8,1.52554957]
["bitfinex","ETHUSD",1743592137548,0.05,1875.9,1875.8,1.52554957]
["bitfinex","ETHUSD",1743592138053,0.05,1875.9,1875.8,20.56611033]
["bitfinex","ETHUSD",1743592139046,0.05,1875.9,1875.8,20.83247436]
["bitfinex","ETHUSD",1743592139961,0.05,1875.9,1875.8,20.06457436]
["bitfinex","ETHUSD",1743592140134,5.027169,1875.9,1875.8,1.0240136]
["bitfinex","ETHUSD",1743592140333,5.5901859,1875.9,1875.8,6.1070136]
["bitfinex","ETHUSD",1743592140540,1.92907328,1875.9,1875.8,5.91438662]
["bitfinex","ETHUSD",1743592140759,1.92907328,1875.9,1875.8,5.48154507]
["bitfinex","ETHUSD",1743592140970,3.8302,1875.8,1875.5,0.26636403]
["bitfinex","ETHUSD",1743592141169,8.037469,1875.6,1875.5,0.26636403]
["bitfinex","ETHUSD",1743592141334,8.84788104,1875.6,1875.5,5.35736403]
["bitfinex","ETHUSD",1743592141528,9.87422776,1875.6,1875.5,5.35736403]
["bitfinex","ETHUSD",1743592141728,5.11695876,1875.6,1875.5,5.35736403]
["bitfinex","ETHUSD",1743592142336,9.32422776,1875.6,1875.5,5.091]
["bitfinex","ETHUSD",1743592142559,9.39087984,1875.6,1875.5,5.091]
["bitfinex","ETHUSD",1743592142864,9.94087984,1875.6,1875.5,5.091]
["bitfinex","ETHUSD",1743592143032,3.55,1875.5,1875.3,30.686]
["bitfinex","ETHUSD",1743592143237,5.85282022,1875.4,1875.3,30.686]
["bitfinex","ETHUSD",1743592143476,5.85282022,1875.4,1875.3,35.786]
["bitfinex","ETHUSD",1743592143930,9.40282022,1875.4,1875.3,35.786]
["bitfinex","ETHUSD",1743592144237,9.40282022,1875.4,1875.3,35.788]
["bitfinex","ETHUSD",1743592144429,8.93103018,1875.4,1875.3,35.788]
["bitfinex","ETHUSD",1743592144655,9.40282022,1875.4,1875.3,35.788]
["bitfinex","ETHUSD",1743592145528,8.85282022,1875.4,1875.3,35.788]
["bitfinex","ETHUSD",1743592146182,8.78615904,1875.4,1875.3,35.788]
["bitfinex","ETHUSD",1743592148050,14.83615904,1875.4,1875.3,35.788]
["bitfinex","ETHUSD",1743592148782,11.83615904,1875.4,1875.3,35.788]
["bitfinex","ETHUSD",1743592151240,11.83615904,1875.4,1875.3,30.686]
["bitfinex","ETHUSD",1743592151451,11.83615904,1875.4,1875.3,35.782]
["bitfinex","ETHUSD",1743592155495,6.52179004,1875.4,1875.3,35.782]
["bitfinex","ETHUSD",1743592155654,0.47179004,1875.4,1875.3,36.5758]
["bitfinex","ETHUSD",1743592156154,0.06664996,1875.7,1875.3,36.5758]
["bitfinex","ETHUSD",1743592156366,0.47112288,1875.4,1875.3,36.5758]
["bitfinex","ETHUSD",1743592156870,0.06664996,1875.7,1875.3,36.5758]
["bitfinex","ETHUSD",1743592157046,0.47112288,1875.4,1875.3,36.5758]
["bitfinex","ETHUSD",1743592157246,0.87562186,1875.7,1875.3,36.5758]
["bitfinex","ETHUSD",1743592157458,0.47112288,1875.6,1875.3,36.5758]
["bitfinex","ETHUSD",1743592161756,3.06664961,1875.8,1875.3,36.5758]
["bitfinex","ETHUSD",1743592162286,0.47112288,1875.7,1875.3,36.5758]
["bitfinex","ETHUSD",1743592163954,0.47112288,1875.7,1875.4,0.7865]
["bitfinex","ETHUSD",1743592164172,0.47112288,1875.7,1875.4,0.81336672]
["bitfinex","ETHUSD",1743592164382,6.1,1875.9,1875.4,0.81336672]
["bitfinex","ETHUSD",1743592164582,0.47323537,1875.6,1875.4,0.81336672]
["bitfinex","ETHUSD",1743592164885,0.47323537,1875.5,1875.4,0.81336672]
["bitfinex","ETHUSD",1743592165090,0.47323537,1875.5,1875.4,0.81336389]
["bitfinex","ETHUSD",1743592165382,6.1,1875.9,1875.4,0.81336389]
["bitfinex","ETHUSD",1743592165553,0.47323537,1875.5,1875.4,0.81336389]
["bitfinex","ETHUSD",1743592165759,0.05,1875.9,1875.4,18.646]
["bitfinex","ETHUSD",1743592165957,0.47423581,1875.5,1875.4,0.7781]
["bitfinex","ETHUSD",1743592166158,0.05,1875.9,1875.4,18.646]
["bitfinex","ETHUSD",1743592166357,0.05,1875.9,1875.5,0.7781]
["bitfinex","ETHUSD",1743592166557,0.47423581,1875.8,1875.5,0.7781]
["bitfinex","ETHUSD",1743592166969,0.05,1875.9,1875.5,0.7781]
["bitfinex","ETHUSD",1743592167153,0.47434696,1875.7,1875.5,0.7781]
["bitfinex","ETHUSD",1743592167379,0.05,1875.9,1875.5,0.7781]
["bitfinex","ETHUSD",1743592167574,0.47434696,1875.6,1875.5,0.7781]
["bitfinex","ETHUSD",1743592167778,0.05,1875.9,1875.5,0.7781]
["bitfinex","ETHUSD",1743592167975,0.47434696,1875.6,1875.5,0.7781]
["bitfinex","ETHUSD",1743592168281,0.4744581,1875.6,1875.5,0.7781]
["bitfinex","ETHUSD",1743592168474,0.05,1875.9,1875.5,0.7781]
["bitfinex","ETHUSD",1743592168680,0.4744581,1875.6,1875.5,0.7781]
["bitfinex","ETHUSD",1743592168882,0.05,1875.9,1875.5,0.7781]
["bitfinex","ETHUSD",1743592169187,0.4744581,1875.6,1875.5,0.7781]
["bitfinex","ETHUSD",1743592169361,0.05,1875.9,1875.5,0.80495334]
["bitfinex","ETHUSD",1743592169570,0.4744581,1875.6,1875.5,0.80495334]
["bitfinex","ETHUSD",1743592169763,0.05,1875.9,1875.5,0.80495334]
["bitfinex","ETHUSD",1743592169962,0.47462482,1875.6,1875.5,0.97145245]
["bitfinex","ETHUSD",1743592170185,0.05,1875.9,1875.5,0.94459911]
["bitfinex","ETHUSD",1743592170387,0.47462482,1875.6,1875.5,0.94459911]
["bitfinex","ETHUSD",1743592170588,0.05,1875.9,1875.5,18.81149911]
["bitfinex","ETHUSD",1743592170778,0.47462482,1875.6,1875.5,0.16649911]
["bitfinex","ETHUSD",1743592170981,0.05,1875.9,1875.5,18.81149911]
["bitfinex","ETHUSD",1743592171178,0.47462482,1875.6,1875.3,35.782]
["bitfinex","ETHUSD",1743592171390,0.05,1875.9,1875.5,0.7708]
["bitfinex","ETHUSD",1743592172395,0.05,1875.9,1875.7,0.7911]
["bitfinex","ETHUSD",1743592172562,0.05,1875.9,1875.8,5.11083056]
["bitfinex","ETHUSD",1743592172763,0.05,1875.9,1875.8,5.90193056]
["bitfinex","ETHUSD",1743592173300,0.05,1875.9,1875.8,5.8751]
["bitfinex","ETHUSD",1743592173480,0.05,1875.9,1875.8,24.5161]
["bitfinex","ETHUSD",1743592174495,0.1112264,1876.3,1876.0,0.7858]
["bitfinex","ETHUSD",1743592174659,0.1112264,1876.3,1875.9,3.55]
["bitfinex","ETHUSD",1743592174660,0.1112264,1876.3,1876.2,4.3358]
["bitfinex","ETHUSD",1743592174865,0.1112264,1876.3,1876.2,9.4328]
["bitfinex","ETHUSD",1743592175071,6.05,1877.3,1876.3,3.55]
["bitfinex","ETHUSD",1743592175277,4.207269,1877.2,1876.4,31.4718]
["bitfinex","ETHUSD",1743592175476,0.06659415,1877.1,1876.4,31.4718]
["bitfinex","ETHUSD",1743592175979,0.06659451,1877.2,1876.4,31.4718]
["bitfinex","ETHUSD",1743592176163,6.05,1877.3,1876.5,0.02677005]
["bitfinex","ETHUSD",1743592176490,6.05,1877.3,1876.7,0.7858]
["bitfinex","ETHUSD",1743592176665,6.11659031,1877.3,1876.7,0.7858]
["bitfinex","ETHUSD",1743592176871,0.48545685,1876.8,1876.7,0.7858]
["bitfinex","ETHUSD",1743592177700,6.11659031,1877.3,1876.7,0.8125638]
["bitfinex","ETHUSD",1743592177894,0.48545685,1876.8,1876.7,0.7858]
["bitfinex","ETHUSD",1743592178504,0.48545685,1876.8,1876.7,0.81256378]
["bitfinex","ETHUSD",1743592178715,6.05,1877.3,1876.7,0.81256378]
["bitfinex","ETHUSD",1743592179013,0.48545685,1876.8,1876.7,1.18950793]
["bitfinex","ETHUSD",1743592179206,0.48545685,1876.8,1876.7,19.82250793]
["bitfinex","ETHUSD",1743592179679,6.11659119,1877.3,1876.7,19.82250793]
["bitfinex","ETHUSD",1743592180001,0.48545685,1876.8,1876.7,1.18950793]
["bitfinex","ETHUSD",1743592180521,6.11659119,1877.3,1876.7,1.18950793]
["bitfinex","ETHUSD",1743592180675,0.48545685,1876.8,1876.7,1.18950793]
["bitfinex","ETHUSD",1743592181001,6.11659119,1877.3,1876.7,1.18950793]
["bitfinex","ETHUSD",1743592181200,0.48545685,1876.8,1876.7,1.18950793]
["bitfinex","ETHUSD",1743592181408,0.48545685,1876.8,1876.7,19.8492704]
["bitfinex","ETHUSD",1743592181703,6.11658769,1877.3,1876.7,19.82250793]
["bitfinex","ETHUSD",1743592181905,6.05,1877.3,1876.7,1.18950793]
["bitfinex","ETHUSD",1743592182093,0.48967568,1876.8,1876.7,1.18950793]
["bitfinex","ETHUSD",1743592182295,0.48967568,1876.8,1876.7,19.82150793]
["bitfinex","ETHUSD",1743592182602,6.05,1877.3,1876.7,19.82150793]
["bitfinex","ETHUSD",1743592182804,6.05,1877.3,1876.7,1.18950793]
["bitfinex","ETHUSD",1743592182970,0.48967568,1876.8,1876.7,1.18950793]
["bitfinex","ETHUSD",1743592183399,6.11658722,1877.3,1876.7,1.18950793]
["bitfinex","ETHUSD",1743592183586,0.48967568,1876.8,1876.7,1.18950793]
["bitfinex","ETHUSD",1743592183786,0.48967568,1876.8,1876.7,1.21626965]
["bitfinex","ETHUSD",1743592183984,6.05,1877.3,1876.7,1.18950793]
["bitfinex","ETHUSD",1743592184185,0.48967568,1876.8,1876.4,30.686]
["bitfinex","ETHUSD",1743592184385,0.48967568,1876.8,1876.5,5.12977199]
["bitfinex","ETHUSD",1743592184586,0.8034,1877.0,1876.5,0.02677199]
["bitfinex","ETHUSD",1743592184795,0.49000866,1876.7,1876.6,5.108]
["bitfinex","ETHUSD",1743592184970,5.010669,1877.0,1876.6,5.108]
["bitfinex","ETHUSD",1743592185170,0.49000866,1876.7,1876.6,5.108]
["bitfinex","ETHUSD",1743592185376,0.62267028,1876.9,1876.6,5.108]
["bitfinex","ETHUSD",1743592185906,0.48950919,1876.8,1876.6,5.108]
["bitfinex","ETHUSD",1743592186409,0.62267028,1876.9,1876.6,5.108]
["bitfinex","ETHUSD",1743592186907,0.48873213,1876.8,1876.6,5.108]
["bitfinex","ETHUSD",1743592187298,0.5560669,1876.9,1876.6,5.108]
["bitfinex","ETHUSD",1743592187500,0.48873213,1876.7,1876.6,5.108]
["bitfinex","ETHUSD",1743592187676,0.5560669,1876.9,1876.6,5.108]
["bitfinex","ETHUSD",1743592187878,0.48873213,1876.8,1876.6,5.108]
["bitfinex","ETHUSD",1743592188099,0.5560669,1876.9,1876.6,5.108]
["bitfinex","ETHUSD",1743592188407,0.48873213,1876.7,1876.6,5.108]
["bitfinex","ETHUSD",1743592188600,0.5560669,1876.9,1876.6,5.108]
["bitfinex","ETHUSD",1743592188799,0.48873213,1876.7,1876.6,5.108]
["bitfinex","ETHUSD",1743592189273,0.62267126,1876.9,1876.6,5.108]
["bitfinex","ETHUSD",1743592189480,0.62267126,1876.9,1876.4,30.686]
["bitfinex","ETHUSD",1743592189481,0.7646,1876.7,1876.4,30.686]
["bitfinex","ETHUSD",1743592189780,0.83121289,1876.7,1876.5,5.099]
["bitfinex","ETHUSD",1743592190008,0.48823254,1876.6,1876.5,5.099]
["bitfinex","ETHUSD",1743592190411,0.7646,1876.7,1876.5,5.099]
["bitfinex","ETHUSD",1743592190609,0.48823254,1876.6,1876.5,5.099]
["bitfinex","ETHUSD",1743592190988,0.7646,1876.7,1876.5,5.099]
["bitfinex","ETHUSD",1743592191306,0.48823254,1876.6,1876.5,5.099]
["bitfinex","ETHUSD",1743592191801,1.26844803,1876.7,1876.5,5.099]
["bitfinex","ETHUSD",1743592192012,0.48823254,1876.6,1876.5,5.099]
["bitfinex","ETHUSD",1743592192380,1.26844803,1876.7,1876.5,5.099]
["bitfinex","ETHUSD",1743592192580,0.48823254,1876.6,1876.5,5.099]
["bitfinex","ETHUSD",1743592192889,1.26844803,1876.7,1876.5,5.099]
["bitfinex","ETHUSD",1743592193089,0.48823254,1876.6,1876.5,5.099]
["bitfinex","ETHUSD",1743592193501,1.26844803,1876.7,1876.5,5.099]
["bitfinex","ETHUSD",1743592193702,0.48823254,1876.6,1876.5,5.099]
["bitfinex","ETHUSD",1743592194115,1.26844803,1876.7,1876.5,5.099]
["bitfinex","ETHUSD",1743592194309,0.48823254,1876.6,1876.5,5.099]
["bitfinex","ETHUSD",1743592194808,0.7646,1876.7,1876.5,5.099]
["bitfinex","ETHUSD",1743592195013,0.48823254,1876.6,1876.5,5.099]
["bitfinex","ETHUSD",1743592195393,0.7646,1876.7,1876.5,5.099]
["bitfinex","ETHUSD",1743592195593,0.48640079,1876.6,1876.5,5.099]
["bitfinex","ETHUSD",1743592196281,1.26844803,1876.7,1876.5,5.099]
["bitfinex","ETHUSD",1743592196486,0.48640079,1876.6,1876.5,5.099]
["bitfinex","ETHUSD",1743592196712,1.26844803,1876.7,1876.5,5.099]
["bitfinex","ETHUSD",1743592196917,0.48640079,1876.6,1876.5,5.8711]
["bitfinex","ETHUSD",1743592197287,6.67267571,1876.9,1876.5,5.8711]
["bitfinex","ETHUSD",1743592197495,1.15366836,1876.8,1876.5,5.8711]
["bitfinex","ETHUSD",1743592198315,1.15366836,1876.8,1876.5,5.099]
["bitfinex","ETHUSD",1743592199220,1.15366836,1876.8,1876.5,35.772]
["bitfinex","ETHUSD",1743592200721,0.7779,1876.7,1876.5,35.772]
["bitfinex","ETHUSD",1743592201110,0.84450634,1876.7,1876.5,35.772]
["bitfinex","ETHUSD",1743592201284,0.48640079,1876.6,1876.5,35.772]
["bitfinex","ETHUSD",1743592201489,0.7779,1876.7,1876.5,35.772]
["bitfinex","ETHUSD",1743592201721,0.48640079,1876.6,1876.5,35.772]
["bitfinex","ETHUSD",1743592202199,0.7779,1876.7,1876.5,35.772]
["bitfinex","ETHUSD",1743592202400,0.48640079,1876.6,1876.5,35.772]
["bitfinex","ETHUSD",1743592202715,7.49537537,1876.9,1876.5,35.772]
["bitfinex","ETHUSD",1743592202891,0.48640079,1876.6,1876.5,35.772]
["bitfinex","ETHUSD",1743592203092,7.49537537,1876.9,1876.5,35.772]
["bitfinex","ETHUSD",1743592203304,0.48612322,1876.8,1876.5,35.772]
["bitfinex","ETHUSD",1743592203501,0.48612322,1876.8,1876.5,35.93841083]
["bitfinex","ETHUSD",1743592203703,7.4287669,1876.9,1876.5,35.93841083]
["bitfinex","ETHUSD",1743592204016,0.48612322,1876.7,1876.5,35.93841083]
["bitfinex","ETHUSD",1743592204189,6.9227,1876.9,1876.5,35.93841083]
["bitfinex","ETHUSD",1743592204391,0.48612322,1876.6,1876.5,35.93841083]
["bitfinex","ETHUSD",1743592204586,6.98930416,1876.9,1876.5,35.93841083]
["bitfinex","ETHUSD",1743592204790,0.48612322,1876.6,1876.5,36.74001083]
["bitfinex","ETHUSD",1743592205020,0.05,1876.9,1876.5,36.74001083]
["bitfinex","ETHUSD",1743592205422,1.24472322,1876.8,1876.5,35.93841083]
["bitfinex","ETHUSD",1743592207705,1.24472322,1876.8,1876.6,0.16641083]
["bitfinex","ETHUSD",1743592208629,0.06660445,1876.7,1876.6,0.16641083]
["bitfinex","ETHUSD",1743592208933,1.2894156,1876.7,1876.6,0.16641083]
["bitfinex","ETHUSD",1743592209225,1.2894156,1876.7,1876.5,35.772]
["bitfinex","ETHUSD",1743592210027,1.22281115,1876.7,1876.5,35.772]
["bitfinex","ETHUSD",1743592210327,0.48667838,1876.7,1876.5,35.772]
["bitfinex","ETHUSD",1743592213606,0.48667838,1876.7,1876.5,5.099]
["bitfinex","ETHUSD",1743592214337,0.06661108,1876.6,1876.5,5.099]
["bitfinex","ETHUSD",1743592214537,0.8003,1876.5,1876.4,30.673]
["bitfinex","ETHUSD",1743592214749,8.51498701,1876.5,1876.4,35.754]
["bitfinex","ETHUSD",1743592214921,9.00177642,1876.5,1876.4,35.754]
["bitfinex","ETHUSD",1743592216247,9.06839791,1876.5,1876.4,35.754]
["bitfinex","ETHUSD",1743592216840,9.06839791,1876.5,1875.4,17.5]
["bitfinex","ETHUSD",1743592216841,3.7651,1876.4,1875.5,0.7961]
["bitfinex","ETHUSD",1743592217018,4.972369,1876.0,1875.8,30.675]
["bitfinex","ETHUSD",1743592217222,7.15634972,1876.0,1875.9,5.082]
["bitfinex","ETHUSD",1743592217531,7.207269,1876.0,1875.9,5.082]
["bitfinex","ETHUSD",1743592217717,7.207269,1876.0,1875.9,5.24848166]
["bitfinex","ETHUSD",1743592218055,7.93465927,1876.0,1875.9,5.24848166]
["bitfinex","ETHUSD",1743592218248,3.0,1876.0,1875.9,5.24848166]
["bitfinex","ETHUSD",1743592218606,7.2739052,1876.0,1875.9,5.24848166]
["bitfinex","ETHUSD",1743592219013,4.2739052,1876.0,1875.9,5.082]
["bitfinex","ETHUSD",1743592220261,3.83413619,1876.2,1875.9,5.082]
["bitfinex","ETHUSD",1743592220445,8.04140519,1876.2,1875.9,5.082]
["bitfinex","ETHUSD",1743592220629,9.45054571,1876.2,1875.9,5.082]
["bitfinex","ETHUSD",1743592222129,4.207269,1876.1,1875.9,5.082]
["bitfinex","ETHUSD",1743592223155,9.45054571,1876.2,1875.9,5.082]
["bitfinex","ETHUSD",1743592224836,0.47918132,1876.1,1875.9,5.082]
["bitfinex","ETHUSD",1743592226850,0.54581108,1876.1,1875.9,5.082]
["bitfinex","ETHUSD",1743592227049,1.53878314,1876.1,1875.9,5.082]
["bitfinex","ETHUSD",1743592231627,1.67498218,1876.1,1875.9,5.082]
["bitfinex","ETHUSD",1743592232156,4.207269,1876.0,1875.8,30.675]
["bitfinex","ETHUSD",1743592232362,0.61538036,1876.1,1876.0,0.821]
["bitfinex","ETHUSD",1743592232563,6.05,1876.3,1876.0,0.821]
["bitfinex","ETHUSD",1743592233130,6.91702602,1876.4,1876.0,0.821]
["bitfinex","ETHUSD",1743592233763,6.05,1876.4,1876.1,0.02683051]
["bitfinex","ETHUSD",1743592234059,6.05,1876.4,1876.0,0.821]
["bitfinex","ETHUSD",1743592234227,6.11662039,1876.4,1876.0,0.821]
["bitfinex","ETHUSD",1743592236968,7.14900933,1876.4,1876.0,0.821]
["bitfinex","ETHUSD",1743592237137,4.207269,1876.3,1876.0,0.821]
["bitfinex","ETHUSD",1743592237552,5.10579491,1876.3,1875.9,5.083]
["bitfinex","ETHUSD",1743592239761,0.61526925,1876.2,1875.9,5.083]
["bitfinex","ETHUSD",1743592241049,0.61526925,1876.2,1875.9,5.2494653]
["bitfinex","ETHUSD",1743592242669,0.0666301,1876.1,1875.9,5.2494653]
["bitfinex","ETHUSD",1743592242837,0.68189971,1876.2,1875.9,5.2494653]
["bitfinex","ETHUSD",1743592243036,0.06663046,1876.2,1875.9,5.2494653]
["bitfinex","ETHUSD",1743592243265,0.61526925,1876.1,1875.9,5.2494653]
["bitfinex","ETHUSD",1743592244373,0.61526925,1876.1,1876.0,0.1664653]
["bitfinex","ETHUSD",1743592246368,0.51456925,1876.1,1876.0,0.1664653]
["bitfinex","ETHUSD",1743592246572,0.49306925,1876.1,1876.0,0.1664653]
["bitfinex","ETHUSD",1743592247181,5.10579765,1876.3,1876.0,0.1664653]
["bitfinex","ETHUSD",1743592247472,0.60603035,1876.1,1876.0,0.1664653]
["bitfinex","ETHUSD",1743592247779,0.51057977,1876.2,1876.1,5.083]
["bitfinex","ETHUSD",1743592249572,6.56057977,1876.2,1876.1,5.083]
["bitfinex","ETHUSD",1743592249773,3.0,1876.1,1875.8,30.675]
["bitfinex","ETHUSD",1743592249977,7.27390818,1876.0,1875.9,5.083]
["bitfinex","ETHUSD",1743592250177,15.141799,1876.0,1875.9,5.2494791]
["bitfinex","ETHUSD",1743592250479,15.07515982,1876.0,1875.9,5.2494791]
["bitfinex","ETHUSD",1743592251950,15.07515982,1876.0,1875.9,5.083]
["bitfinex","ETHUSD",1743592253956,15.68102352,1876.0,1875.9,5.083]
["bitfinex","ETHUSD",1743592256655,15.68102352,1876.0,1875.8,30.675]
["bitfinex","ETHUSD",1743592256656,16.23102352,1876.0,1875.8,30.675]
["bitfinex","ETHUSD",1743592256855,2.48704312,1875.9,1875.8,30.675]
["bitfinex","ETHUSD",1743592257086,2.48704312,1875.9,1875.8,35.758]
["bitfinex","ETHUSD",1743592257388,3.09290682,1875.9,1875.8,35.758]
["bitfinex","ETHUSD",1743592257865,6.09290682,1875.9,1875.8,35.758]
["bitfinex","ETHUSD",1743592258065,12.14290682,1875.9,1875.8,35.758]
["bitfinex","ETHUSD",1743592258284,12.07626605,1875.9,1875.8,35.758]
["bitfinex","ETHUSD",1743592262459,13.28353505,1875.9,1875.8,35.758]
["bitfinex","ETHUSD",1743592262786,16.28353505,1875.9,1875.8,35.758]
["bitfinex","ETHUSD",1743592262970,16.28353505,1875.9,1875.8,5.083]
["bitfinex","ETHUSD",1743592265598,12.62626605,1875.9,1875.8,5.083]
["bitfinex","ETHUSD",1743592265796,0.8107,1875.7,1875.4,30.688]
["bitfinex","ETHUSD",1743592265998,7.207269,1875.5,1875.4,30.688]
["bitfinex","ETHUSD",1743592266289,8.53966133,1875.5,1875.4,35.771]
["bitfinex","ETHUSD",1743592266493,9.14130235,1875.5,1875.4,35.771]
["bitfinex","ETHUSD",1743592266689,3.60164102,1875.5,1875.4,35.771]
["bitfinex","ETHUSD",1743592267063,0.60164102,1875.5,1875.4,35.771]
["bitfinex","ETHUSD",1743592267263,0.60164102,1875.5,1875.4,36.5615]
["bitfinex","ETHUSD",1743592268976,0.60164102,1875.5,1875.4,36.72800217]
["bitfinex","ETHUSD",1743592269598,0.60164102,1875.5,1875.4,55.37400217]
["bitfinex","ETHUSD",1743592269975,3.0,1875.9,1875.5,0.7817]
["bitfinex","ETHUSD",1743592270168,3.0,1875.9,1875.7,0.7817]
["bitfinex","ETHUSD",1743592270468,3.0,1875.9,1875.8,5.084]
["bitfinex","ETHUSD",1743592270868,6.05,1876.0,1875.8,5.084]
["bitfinex","ETHUSD",1743592271299,10.257269,1876.0,1875.8,5.084]
["bitfinex","ETHUSD",1743592271477,7.3757269,1876.0,1875.8,5.084]
["bitfinex","ETHUSD",1743592271662,0.06663546,1875.9,1875.6,0.16650217]
["bitfinex","ETHUSD",1743592271867,4.27390446,1875.9,1875.7,5.083]
["bitfinex","ETHUSD",1743592272067,11.5829959,1876.0,1875.7,5.083]
["bitfinex","ETHUSD",1743592272270,6.05,1876.0,1875.8,0.7615]
["bitfinex","ETHUSD",1743592274104,0.06663652,1875.9,1875.7,5.083]
["bitfinex","ETHUSD",1743592274489,10.32391073,1876.0,1875.7,5.083]
["bitfinex","ETHUSD",1743592274793,6.11664173,1876.0,1875.7,5.083]
["bitfinex","ETHUSD",1743592275772,6.11664173,1876.0,1875.7,5.24950217]
["bitfinex","ETHUSD",1743592275973,7.0283059,1876.0,1875.7,5.24950217]
["bitfinex","ETHUSD",1743592276201,6.96166417,1876.0,1875.7,5.24950217]
["bitfinex","ETHUSD",1743592277405,6.96166417,1876.0,1875.7,35.771]
["bitfinex","ETHUSD",1743592280603,8.03510455,1875.9,1875.7,30.688]
["bitfinex","ETHUSD",1743592280796,8.03510455,1875.9,1875.8,5.083]
["bitfinex","ETHUSD",1743592280974,9.46814587,1875.9,1875.8,5.083]
["bitfinex","ETHUSD",1743592281175,8.70694587,1875.9,1875.8,5.083]
["bitfinex","ETHUSD",1743592281404,3.0,1875.9,1875.8,5.083]
["bitfinex","ETHUSD",1743592281785,6.05,1876.0,1875.8,5.083]
["bitfinex","ETHUSD",1743592283078,9.11663309,1876.1,1875.8,5.083]
["bitfinex","ETHUSD",1743592284584,0.60369702,1876.0,1875.8,5.083]
["bitfinex","ETHUSD",1743592284786,0.60369702,1876.0,1875.8,5.24948877]
["bitfinex","ETHUSD",1743592287315,0.1,1877.1,1877.0,101.77504941]
["bitfinex","ETHUSD",1743592287483,17.35932388,1877.1,1877.0,63.10054831]
["bitfinex","ETHUSD",1743592287681,19.10314024,1877.1,1877.0,57.77282436]
["bitfinex","ETHUSD",1743592287904,19.36689185,1877.1,1877.0,55.10880041]
["bitfinex","ETHUSD",1743592288104,19.36689185,1877.1,1877.0,52.17975921]
["bitfinex","ETHUSD",1743592288303,15.15962285,1877.1,1877.0,52.17975921]
["bitfinex","ETHUSD",1743592289184,15.10632285,1877.1,1877.0,52.17975921]
["bitfinex","ETHUSD",1743592289418,18.65632285,1877.1,1877.0,52.17975921]
["bitfinex","ETHUSD",1743592290324,19.44202285,1877.1,1877.0,52.17975921]
["bitfinex","ETHUSD",1743592291526,25.88272609,1877.1,1877.0,46.12975921]
["bitfinex","ETHUSD",1743592293296,20.27572609,1877.1,1877.0,46.12975921]
["bitfinex","ETHUSD",1743592293526,6.8357,1877.1,1877.0,51.21175921]
["bitfinex","ETHUSD",1743592293733,6.87548588,1877.1,1877.0,51.21175921]
["bitfinex","ETHUSD",1743592294427,10.42548588,1877.1,1877.0,51.21175921]
["bitfinex","ETHUSD",1743592294625,0.82548588,1877.1,1877.0,51.21175921]
["bitfinex","ETHUSD",1743592294833,0.03978588,1877.2,1877.0,51.21175921]
["bitfinex","ETHUSD",1743592295029,0.55338894,1877.1,1877.0,51.21175921]
["bitfinex","ETHUSD",1743592295400,3.0,1877.1,1877.0,51.21175921]
["bitfinex","ETHUSD",1743592295600,3.55338894,1877.1,1877.0,51.21175921]
["bitfinex","ETHUSD",1743592295927,4.76065794,1877.1,1877.0,51.21175921]
["bitfinex","ETHUSD",1743592296249,7.76065794,1877.1,1877.0,51.21175921]
["bitfinex","ETHUSD",1743592298327,3.55338894,1877.1,1877.0,51.21175921]
["bitfinex","ETHUSD",1743592304632,9.7217,1878.1,1878.0,25.4952939]
["bitfinex","ETHUSD",1743592304805,22.79419343,1878.1,1878.0,2.96863598]
["bitfinex","ETHUSD",1743592305131,24.39573692,1878.1,1877.4,5.081]
["bitfinex","ETHUSD",1743592305298,4.207269,1877.5,1877.4,5.081]
["bitfinex","ETHUSD",1743592305667,17.219538,1877.5,1876.5,30.677]
["bitfinex","ETHUSD",1743592305823,3.198,1877.3,1876.7,5.081]
["bitfinex","ETHUSD",1743592306135,4.207269,1876.8,1876.7,5.081]
["bitfinex","ETHUSD",1743592306761,7.757269,1876.8,1876.7,5.081]
["bitfinex","ETHUSD",1743592306906,3.0,1876.7,1876.0,0.9207]
["bitfinex","ETHUSD",1743592307111,4.207269,1876.5,1876.1,5.131]
["bitfinex","ETHUSD",1743592307852,4.207269,1876.5,1876.1,5.231]
["bitfinex","ETHUSD",1743592308057,0.8648,1876.6,1876.1,5.231]
["bitfinex","ETHUSD",1743592308200,3.8648,1876.6,1876.1,5.231]
["bitfinex","ETHUSD",1743592308941,3.8648,1876.6,1876.1,5.131]
["bitfinex","ETHUSD",1743592309149,3.8648,1876.6,1876.1,5.231]
["bitfinex","ETHUSD",1743592309658,8.072069,1876.6,1876.1,5.231]
["bitfinex","ETHUSD",1743592309854,3.0,1876.5,1876.1,5.231]
["bitfinex","ETHUSD",1743592312316,0.51293878,1876.4,1876.1,5.231]
["bitfinex","ETHUSD",1743592313521,0.51293878,1876.4,1876.1,5.131]
["bitfinex","ETHUSD",1743592314814,0.55,1876.3,1876.1,0.05]
["bitfinex","ETHUSD",1743592315020,0.5648,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743592315360,8.83367464,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743592315518,8.83367464,1876.2,1876.1,5.131]
["bitfinex","ETHUSD",1743592317221,9.22382725,1876.2,1876.1,5.131]
["bitfinex","ETHUSD",1743592317417,10.14620998,1876.2,1876.1,5.131]
["bitfinex","ETHUSD",1743592318355,10.14620998,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743592321163,16.19620998,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743592323369,16.13720998,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743592324962,19.33520998,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743592328852,24.94220998,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743592329051,19.33520998,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743592329473,7.3128,1876.1,1876.0,5.081]
["bitfinex","ETHUSD",1743592329674,10.4270718,1876.1,1876.0,5.081]
["bitfinex","ETHUSD",1743592329884,15.14005807,1876.1,1876.0,5.081]
["bitfinex","ETHUSD",1743592330169,0.5648,1875.8,1875.4,0.8185]
["bitfinex","ETHUSD",1743592330376,3.55,1875.7,1875.5,5.083]
["bitfinex","ETHUSD",1743592330576,0.355,1875.6,1875.5,5.083]
["bitfinex","ETHUSD",1743592330879,0.85693788,1875.6,1875.5,5.083]
["bitfinex","ETHUSD",1743592331449,0.55,1875.5,1875.3,0.8117]
["bitfinex","ETHUSD",1743592331780,0.55,1875.5,1875.4,5.083]
["bitfinex","ETHUSD",1743592332075,1.05193788,1875.5,1875.4,5.083]
["bitfinex","ETHUSD",1743592333667,1.61335857,1875.5,1875.4,5.083]
["bitfinex","ETHUSD",1743592334981,4.81135857,1875.5,1875.4,5.083]
["bitfinex","ETHUSD",1743592335146,1.61335857,1875.5,1875.4,5.083]
["bitfinex","ETHUSD",1743592335844,0.50193788,1875.5,1875.4,5.9145]
["bitfinex","ETHUSD",1743592336059,6.05,1876.1,1875.5,0.8315]
["bitfinex","ETHUSD",1743592336260,3.0,1876.0,1875.5,0.8315]
["bitfinex","ETHUSD",1743592338989,3.0,1876.0,1875.5,0.9315]
["bitfinex","ETHUSD",1743592344097,0.4593085,1875.9,1875.5,0.9315]
["bitfinex","ETHUSD",1743592344563,0.4593085,1875.9,1875.8,0.7552]
["bitfinex","ETHUSD",1743592344755,0.4593085,1875.9,1875.8,5.8382]
["bitfinex","ETHUSD",1743592344972,0.55,1876.2,1875.8,5.8382]
["bitfinex","ETHUSD",1743592345174,0.4593085,1875.9,1875.8,5.8719]
["bitfinex","ETHUSD",1743592345370,0.55,1876.2,1875.8,5.8719]
["bitfinex","ETHUSD",1743592345571,0.4593085,1875.9,1875.8,5.8719]
["bitfinex","ETHUSD",1743592346195,0.55,1876.2,1875.9,0.8108]
["bitfinex","ETHUSD",1743592347496,0.94444865,1876.2,1875.9,0.8108]
["bitfinex","ETHUSD",1743592349079,0.55,1876.0,1875.8,5.083]
["bitfinex","ETHUSD",1743592353511,3.55,1876.1,1875.8,5.083]
["bitfinex","ETHUSD",1743592353876,0.46226662,1876.0,1875.8,5.083]
["bitfinex","ETHUSD",1743592355614,0.46226662,1876.0,1875.9,0.7788]
["bitfinex","ETHUSD",1743592355811,0.39444865,1876.2,1875.9,0.7788]
["bitfinex","ETHUSD",1743592356215,0.46209922,1876.1,1875.9,0.7788]
["bitfinex","ETHUSD",1743592362703,1.02689922,1876.1,1875.8,5.083]
["bitfinex","ETHUSD",1743592363003,0.55,1876.0,1875.5,0.8866]
["bitfinex","ETHUSD",1743592363205,4.1148,1875.8,1875.6,5.081]
["bitfinex","ETHUSD",1743592363434,0.41148,1875.7,1875.6,5.081]
["bitfinex","ETHUSD",1743592363580,3.96148,1875.7,1875.6,5.081]
["bitfinex","ETHUSD",1743592363776,0.55,1875.6,1875.2,31.4495]
["bitfinex","ETHUSD",1743592364009,4.757269,1875.6,1875.3,5.081]
["bitfinex","ETHUSD",1743592364175,0.93587273,1875.5,1875.3,5.081]
["bitfinex","ETHUSD",1743592364726,0.46014583,1875.5,1875.3,5.081]
["bitfinex","ETHUSD",1743592365621,1.02494583,1875.5,1875.3,5.093]
["bitfinex","ETHUSD",1743592366124,0.55,1875.4,1875.3,5.093]
["bitfinex","ETHUSD",1743592366483,1.00947592,1875.4,1875.3,5.093]
["bitfinex","ETHUSD",1743592367399,14.26674492,1875.4,1875.3,5.094]
["bitfinex","ETHUSD",1743592367604,15.74989941,1875.4,1875.3,5.094]
["bitfinex","ETHUSD",1743592369327,16.31469941,1875.4,1875.3,0.012]
["bitfinex","ETHUSD",1743592370236,1.1148,1875.2,1875.1,5.132]
["bitfinex","ETHUSD",1743592370528,8.77423069,1875.2,1875.1,5.132]
["bitfinex","ETHUSD",1743592373131,8.77423069,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743592373324,9.65165376,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743592374002,15.70165376,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743592374529,11.49438476,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743592375304,15.70165376,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743592385414,11.49438476,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743592385610,10.92958476,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743592390048,15.13685376,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743592390646,18.33485376,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743592390945,18.89965376,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743592391146,27.92083476,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743592391356,26.14918476,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743592391649,23.33118276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743592391845,22.24952776,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743592394556,21.39918076,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743592395860,0.55,1874.8,1874.5,5.083]
["bitfinex","ETHUSD",1743592396054,7.207269,1874.6,1874.5,5.083]
["bitfinex","ETHUSD",1743592396367,7.9279959,1874.6,1874.5,5.083]
["bitfinex","ETHUSD",1743592396521,8.37568786,1874.6,1874.5,5.083]
["bitfinex","ETHUSD",1743592397652,8.92568786,1874.6,1874.5,5.083]
["bitfinex","ETHUSD",1743592398953,0.55,1874.5,1874.3,0.7663]
["bitfinex","ETHUSD",1743592399158,4.757269,1874.5,1874.4,5.083]
["bitfinex","ETHUSD",1743592399459,6.25483779,1874.5,1874.4,5.083]
["bitfinex","ETHUSD",1743592401653,9.25483779,1874.5,1874.4,5.083]
["bitfinex","ETHUSD",1743592401852,0.55,1874.3,1874.2,0.7764]
["bitfinex","ETHUSD",1743592402081,7.757269,1874.3,1874.2,5.8594]
["bitfinex","ETHUSD",1743592402285,7.757269,1874.3,1874.2,5.083]
["bitfinex","ETHUSD",1743592402579,4.3257269,1874.3,1874.2,5.083]
["bitfinex","ETHUSD",1743592402766,4.3257269,1874.3,1874.2,5.8502]
["bitfinex","ETHUSD",1743592402973,3.55,1874.3,1874.2,5.8502]
["bitfinex","ETHUSD",1743592404588,3.0,1874.3,1874.2,5.8502]
["bitfinex","ETHUSD",1743592404780,3.44288557,1874.3,1874.2,5.8502]
["bitfinex","ETHUSD",1743592421216,0.44288557,1874.3,1874.2,5.9502]
["bitfinex","ETHUSD",1743592421560,3.0,1874.5,1874.2,5.9502]
["bitfinex","ETHUSD",1743592421794,0.44271782,1874.3,1874.2,5.9502]
["bitfinex","ETHUSD",1743592422397,3.0,1874.5,1874.2,5.9502]
["bitfinex","ETHUSD",1743592422587,0.44277374,1874.3,1874.2,5.9502]
["bitfinex","ETHUSD",1743592422788,3.0,1874.5,1874.3,0.1]
["bitfinex","ETHUSD",1743592422989,3.905,1874.5,1874.3,0.1]
["bitfinex","ETHUSD",1743592424399,3.905,1874.5,1874.2,5.9502]
["bitfinex","ETHUSD",1743592424568,3.905,1874.5,1874.3,0.1]
["bitfinex","ETHUSD",1743592424974,3.905,1874.5,1874.2,5.9502]
["bitfinex","ETHUSD",1743592425505,3.905,1874.5,1874.3,0.1]
["bitfinex","ETHUSD",1743592426776,3.905,1874.5,1874.2,5.9502]
["bitfinex","ETHUSD",1743592428107,3.905,1874.5,1874.3,0.1]
["bitfinex","ETHUSD",1743592429108,3.905,1874.5,1874.2,5.9502]
["bitfinex","ETHUSD",1743592429282,3.905,1874.5,1874.3,0.1]
["bitfinex","ETHUSD",1743592430407,0.3905,1874.4,1874.2,5.9502]
["bitfinex","ETHUSD",1743592430605,0.3905,1874.4,1874.2,5.8502]
["bitfinex","ETHUSD",1743592431312,0.3905,1874.4,1874.3,0.1]
["bitfinex","ETHUSD",1743592431992,0.3905,1874.4,1874.2,5.9502]
["bitfinex","ETHUSD",1743592432917,0.3905,1874.4,1874.3,0.1]
["bitfinex","ETHUSD",1743592433410,0.3905,1874.4,1874.2,5.9502]
["bitfinex","ETHUSD",1743592433616,3.905,1874.5,1874.3,0.1]
["bitfinex","ETHUSD",1743592434720,0.44282966,1874.4,1874.3,0.1]
["bitfinex","ETHUSD",1743592435316,0.44282966,1874.4,1874.2,5.9502]
["bitfinex","ETHUSD",1743592435519,0.44282966,1874.4,1874.3,0.1]
["bitfinex","ETHUSD",1743592437409,0.44282966,1874.4,1874.2,5.9502]
["bitfinex","ETHUSD",1743592437612,0.44282966,1874.4,1874.2,5.8502]
["bitfinex","ETHUSD",1743592437798,0.87761263,1874.4,1874.2,5.8502]
["bitfinex","ETHUSD",1743592438516,0.87761263,1874.4,1874.2,5.9502]
["bitfinex","ETHUSD",1743592438820,0.87761263,1874.4,1874.2,5.8502]
["bitfinex","ETHUSD",1743592439701,0.87761263,1874.4,1874.2,5.9502]
["bitfinex","ETHUSD",1743592439927,0.87761263,1874.4,1874.2,5.8502]
["bitfinex","ETHUSD",1743592440101,0.87761263,1874.4,1874.2,5.9502]
["bitfinex","ETHUSD",1743592440309,0.87761263,1874.4,1874.2,5.8502]
["bitfinex","ETHUSD",1743592441008,0.87761263,1874.4,1874.2,5.9502]
["bitfinex","ETHUSD",1743592443196,0.87761263,1874.4,1874.3,0.1]
["bitfinex","ETHUSD",1743592443743,0.87761263,1874.4,1874.2,5.9502]
["bitfinex","ETHUSD",1743592443946,0.44282966,1874.4,1874.3,0.1]
["bitfinex","ETHUSD",1743592446121,0.44282966,1874.4,1874.2,5.9502]
["bitfinex","ETHUSD",1743592446330,0.44282966,1874.4,1874.3,0.1]
["bitfinex","ETHUSD",1743592449323,0.44282966,1874.4,1874.2,5.9502]
["bitfinex","ETHUSD",1743592450329,0.44282966,1874.4,1874.2,5.183]
["bitfinex","ETHUSD",1743592450546,0.93409263,1874.4,1874.2,5.183]
["bitfinex","ETHUSD",1743592450920,0.93409263,1874.4,1874.3,0.1]
["bitfinex","ETHUSD",1743592451858,0.44282966,1874.4,1874.3,0.88]
["bitfinex","ETHUSD",1743592452060,0.44282966,1874.4,1874.3,0.93334948]
["bitfinex","ETHUSD",1743592452261,6.05,1874.6,1874.5,0.1]
["bitfinex","ETHUSD",1743592452719,6.05,1874.6,1874.3,0.88]
["bitfinex","ETHUSD",1743592452920,6.05,1874.6,1874.4,0.1]
["bitfinex","ETHUSD",1743592453114,6.655,1874.6,1874.5,0.1]
["bitfinex","ETHUSD",1743592453854,6.655,1874.6,1874.3,0.88]
["bitfinex","ETHUSD",1743592454627,6.655,1874.6,1874.4,0.1]
["bitfinex","ETHUSD",1743592455031,6.655,1874.6,1874.3,0.88]
["bitfinex","ETHUSD",1743592455352,6.655,1874.6,1874.4,0.1]
["bitfinex","ETHUSD",1743592455560,0.6655,1874.5,1874.4,0.1]
["bitfinex","ETHUSD",1743592455864,6.05,1874.6,1874.4,0.1]
["bitfinex","ETHUSD",1743592456052,0.55,1874.7,1874.4,0.1]
["bitfinex","ETHUSD",1743592456622,0.55,1874.7,1874.5,0.1]
["bitfinex","ETHUSD",1743592456928,0.55,1874.7,1874.6,5.08]
["bitfinex","ETHUSD",1743592458965,6.05,1875.0,1874.7,0.861]
["bitfinex","ETHUSD",1743592459142,3.605,1874.9,1874.7,0.861]
["bitfinex","ETHUSD",1743592463254,7.05512114,1874.9,1874.4,1.09161289]
["bitfinex","ETHUSD",1743592463461,7.60512114,1874.9,1874.5,5.079]
["bitfinex","ETHUSD",1743592463668,3.43532114,1874.7,1874.5,5.079]
["bitfinex","ETHUSD",1743592463829,3.55,1874.7,1874.5,5.079]
["bitfinex","ETHUSD",1743592464862,0.9959039,1874.6,1874.5,5.079]
["bitfinex","ETHUSD",1743592465039,0.9959039,1874.6,1874.3,30.711]
["bitfinex","ETHUSD",1743592465242,1.5607039,1874.6,1874.4,5.079]
["bitfinex","ETHUSD",1743592466450,1.5607039,1874.6,1874.4,5.179]
["bitfinex","ETHUSD",1743592467067,1.5607039,1874.6,1874.4,5.079]
["bitfinex","ETHUSD",1743592467363,1.5607039,1874.6,1874.4,5.179]
["bitfinex","ETHUSD",1743592467762,7.6107039,1874.6,1874.4,5.179]
["bitfinex","ETHUSD",1743592468062,0.76107039,1874.5,1874.4,5.179]
["bitfinex","ETHUSD",1743592468457,6.05,1874.6,1874.4,5.179]
["bitfinex","ETHUSD",1743592468664,0.4459039,1874.5,1874.4,5.179]
["bitfinex","ETHUSD",1743592469162,0.4459039,1874.5,1874.4,5.9352]
["bitfinex","ETHUSD",1743592473971,3.76051211,1874.8,1874.4,5.9352]
["bitfinex","ETHUSD",1743592474171,0.44551265,1874.7,1874.4,5.9352]
["bitfinex","ETHUSD",1743592475471,0.86611513,1874.7,1874.4,5.9352]
["bitfinex","ETHUSD",1743592476250,0.44551265,1874.7,1874.4,5.9352]
["bitfinex","ETHUSD",1743592476451,0.44551265,1874.7,1874.5,0.1]
["bitfinex","ETHUSD",1743592483292,0.44551265,1874.7,1874.4,5.9352]
["bitfinex","ETHUSD",1743592483459,0.44551265,1874.7,1874.5,0.1]
["bitfinex","ETHUSD",1743592503718,0.44551265,1874.7,1874.6,0.9053]
["bitfinex","ETHUSD",1743592504122,6.05,1875.2,1875.0,0.8609]
["bitfinex","ETHUSD",1743592504282,0.605,1875.2,1875.1,5.076]
["bitfinex","ETHUSD",1743592504484,3.0,1875.3,1875.1,5.076]
["bitfinex","ETHUSD",1743592505278,8.93471941,1875.4,1875.2,0.1]
["bitfinex","ETHUSD",1743592505279,6.05,1875.4,1875.2,0.1]
["bitfinex","ETHUSD",1743592506026,6.05,1875.4,1875.1,5.176]
["bitfinex","ETHUSD",1743592506190,8.93471941,1875.4,1875.2,0.1]
["bitfinex","ETHUSD",1743592506395,3.43471941,1875.3,1875.1,5.076]
["bitfinex","ETHUSD",1743592506719,0.34347194,1875.2,1875.1,5.176]
["bitfinex","ETHUSD",1743592507074,0.34347194,1875.2,1875.1,5.076]
["bitfinex","ETHUSD",1743592507278,0.34347194,1875.2,1875.1,5.176]
["bitfinex","ETHUSD",1743592508229,0.34347194,1875.2,1875.1,5.076]
["bitfinex","ETHUSD",1743592508437,0.34347194,1875.2,1875.1,5.176]
["bitfinex","ETHUSD",1743592508723,0.34347194,1875.2,1875.1,5.076]
["bitfinex","ETHUSD",1743592508924,0.34347194,1875.2,1875.1,5.176]
["bitfinex","ETHUSD",1743592509681,0.79395782,1875.2,1875.1,5.176]
["bitfinex","ETHUSD",1743592513025,0.45048588,1875.2,1875.1,5.995]
["bitfinex","ETHUSD",1743592513517,3.0,1875.6,1875.2,0.1]
["bitfinex","ETHUSD",1743592514395,5.88471941,1875.6,1875.2,0.1]
["bitfinex","ETHUSD",1743592514591,3.0,1875.6,1875.2,0.1]
["bitfinex","ETHUSD",1743592515114,5.88471941,1875.6,1875.2,0.1]
["bitfinex","ETHUSD",1743592515318,7.18967135,1875.6,1875.2,0.1]
["bitfinex","ETHUSD",1743592515688,4.30495194,1875.6,1875.2,0.1]
["bitfinex","ETHUSD",1743592516727,6.6,1875.7,1875.3,0.8805]
["bitfinex","ETHUSD",1743592516898,6.6,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1743592517092,9.6,1875.7,1875.6,5.174]
["bitfinex","ETHUSD",1743592517622,6.05,1876.0,1875.6,5.9584]
["bitfinex","ETHUSD",1743592517823,3.605,1875.9,1875.6,5.9584]
["bitfinex","ETHUSD",1743592518601,6.05,1876.0,1875.7,0.1]
["bitfinex","ETHUSD",1743592518799,6.05,1876.0,1875.8,0.1]
["bitfinex","ETHUSD",1743592519123,3.0,1875.9,1875.8,0.1]
["bitfinex","ETHUSD",1743592519627,6.6148,1876.3,1875.8,0.1]
["bitfinex","ETHUSD",1743592519787,6.05,1876.3,1876.0,0.1]
["bitfinex","ETHUSD",1743592519990,6.7788861,1876.3,1876.2,0.1]
["bitfinex","ETHUSD",1743592520217,9.7788861,1876.3,1876.2,0.1]
["bitfinex","ETHUSD",1743592520522,10.3288861,1876.3,1876.2,0.1]
["bitfinex","ETHUSD",1743592522122,10.3288861,1876.3,1876.1,5.074]
["bitfinex","ETHUSD",1743592522422,10.3288861,1876.3,1876.2,0.1]
["bitfinex","ETHUSD",1743592522617,10.3288861,1876.3,1876.1,5.074]
["bitfinex","ETHUSD",1743592522817,1.58288861,1876.2,1876.1,5.074]
["bitfinex","ETHUSD",1743592523021,2.14768861,1876.2,1876.1,5.174]
["bitfinex","ETHUSD",1743592523228,2.14768861,1876.2,1876.1,5.074]
["bitfinex","ETHUSD",1743592523431,2.14768861,1876.2,1876.1,5.174]
["bitfinex","ETHUSD",1743592523638,1.58288861,1876.2,1876.1,5.174]
["bitfinex","ETHUSD",1743592523804,0.55,1876.2,1876.1,5.174]
["bitfinex","ETHUSD",1743592524204,9.05,1876.3,1876.1,5.174]
["bitfinex","ETHUSD",1743592524435,9.6,1876.3,1876.2,0.1]
["bitfinex","ETHUSD",1743592527734,6.05,1876.3,1876.2,0.1]
["bitfinex","ETHUSD",1743592528033,6.05,1876.3,1876.2,0.906]
["bitfinex","ETHUSD",1743592529547,0.55,1876.5,1876.4,0.1]
["bitfinex","ETHUSD",1743592529728,0.55,1876.5,1876.4,5.171]
["bitfinex","ETHUSD",1743592531740,4.21,1876.5,1876.4,5.171]
["bitfinex","ETHUSD",1743592532251,9.57827485,1876.5,1876.4,5.171]
["bitfinex","ETHUSD",1743592533448,4.21,1876.5,1876.4,5.171]
["bitfinex","ETHUSD",1743592533609,3.55,1876.5,1876.4,5.171]
["bitfinex","ETHUSD",1743592534542,3.55,1876.5,1876.4,5.071]
["bitfinex","ETHUSD",1743592534755,3.55,1876.5,1876.4,5.171]
["bitfinex","ETHUSD",1743592537049,3.55,1876.5,1876.4,5.071]
["bitfinex","ETHUSD",1743592537251,3.55,1876.5,1876.4,5.171]
["bitfinex","ETHUSD",1743592537432,3.55,1876.5,1876.4,5.071]
["bitfinex","ETHUSD",1743592537623,3.55,1876.5,1876.4,5.171]
["bitfinex","ETHUSD",1743592538453,6.6,1876.6,1876.5,0.9273]
["bitfinex","ETHUSD",1743592539162,6.05,1876.6,1876.5,0.9273]
["bitfinex","ETHUSD",1743592539812,6.51449848,1876.6,1876.5,0.9273]
["bitfinex","ETHUSD",1743592540344,6.51449848,1876.6,1876.5,0.1]
["bitfinex","ETHUSD",1743592543746,6.51449848,1876.6,1876.5,0.9318]
["bitfinex","ETHUSD",1743592544119,0.46449848,1876.6,1876.5,0.9318]
["bitfinex","ETHUSD",1743592544551,0.05,1876.9,1876.8,0.1]
["bitfinex","ETHUSD",1743592544748,0.05,1876.9,1876.8,5.987]
["bitfinex","ETHUSD",1743592545115,0.05,1876.9,1876.8,5.169]
["bitfinex","ETHUSD",1743592546414,3.05,1876.9,1876.8,5.169]
["bitfinex","ETHUSD",1743592553485,3.6,1876.9,1876.8,5.169]
["bitfinex","ETHUSD",1743592553645,1.1148,1876.8,1876.6,0.1]
["bitfinex","ETHUSD",1743592553849,5.91827485,1876.8,1876.7,5.167]
["bitfinex","ETHUSD",1743592554376,5.35347485,1876.8,1876.7,5.167]
["bitfinex","ETHUSD",1743592554729,5.82310469,1876.8,1876.7,5.167]
["bitfinex","ETHUSD",1743592557741,5.82310469,1876.8,1876.7,5.067]
["bitfinex","ETHUSD",1743592560472,0.5648,1876.5,1876.2,30.678]
["bitfinex","ETHUSD",1743592560663,8.82249128,1876.4,1876.3,5.167]
["bitfinex","ETHUSD",1743592565574,8.82249128,1876.4,1876.3,5.067]
["bitfinex","ETHUSD",1743592565773,8.82249128,1876.4,1876.3,5.167]
["bitfinex","ETHUSD",1743592566277,10.36622041,1876.4,1876.3,5.167]
["bitfinex","ETHUSD",1743592568087,3.46901643,1876.4,1876.3,5.167]
["bitfinex","ETHUSD",1743592569375,0.46901643,1876.4,1876.3,5.9326]
["bitfinex","ETHUSD",1743592581976,0.46901643,1876.4,1876.3,5.167]
["bitfinex","ETHUSD",1743592586001,6.91316496,1876.4,1876.2,0.1]
["bitfinex","ETHUSD",1743592586217,6.42934853,1876.3,1876.2,0.1]
["bitfinex","ETHUSD",1743592586414,7.17566503,1876.3,1876.2,5.166]
["bitfinex","ETHUSD",1743592586711,7.64295256,1876.3,1876.2,5.066]
["bitfinex","ETHUSD",1743592587115,1.76360403,1876.3,1876.2,5.066]
["bitfinex","ETHUSD",1743592587414,4.64295256,1876.3,1876.2,5.066]
["bitfinex","ETHUSD",1743592587615,1.76360403,1876.3,1876.2,5.066]
["bitfinex","ETHUSD",1743592588084,0.46728753,1876.3,1876.2,5.8907]
["bitfinex","ETHUSD",1743592588293,9.05,1876.5,1876.4,0.1]
["bitfinex","ETHUSD",1743592588600,9.51606031,1876.5,1876.4,0.1]
["bitfinex","ETHUSD",1743592596506,6.51606031,1876.5,1876.4,0.8877]
["bitfinex","ETHUSD",1743592596715,0.05,1876.9,1876.8,0.1]
["bitfinex","ETHUSD",1743592596916,0.05,1876.9,1876.8,5.166]
["bitfinex","ETHUSD",1743592597118,0.51555839,1876.9,1876.8,5.166]
["bitfinex","ETHUSD",1743592597523,3.51555839,1876.9,1876.8,5.166]
["bitfinex","ETHUSD",1743592597836,0.51555839,1876.9,1876.8,5.166]
["bitfinex","ETHUSD",1743592598199,3.51555839,1876.9,1876.8,5.166]
["bitfinex","ETHUSD",1743592600036,0.51555839,1876.9,1876.8,5.166]
["bitfinex","ETHUSD",1743592600541,0.51555839,1876.9,1876.8,5.9764]
["bitfinex","ETHUSD",1743592603835,0.05,1876.9,1876.8,5.9764]
["bitfinex","ETHUSD",1743592604004,0.51555839,1876.9,1876.8,5.9764]
["bitfinex","ETHUSD",1743592604400,0.05,1876.9,1876.8,5.9764]
["bitfinex","ETHUSD",1743592606708,0.05,1876.9,1876.8,6.43389726]
["bitfinex","ETHUSD",1743592607320,0.05,1876.9,1876.8,6.38063706]
["bitfinex","ETHUSD",1743592608239,0.05,1876.9,1876.8,6.37763706]
["bitfinex","ETHUSD",1743592608621,0.05,1876.9,1876.8,6.43089982]
["bitfinex","ETHUSD",1743592608846,0.05,1876.9,1876.8,6.37763706]
["bitfinex","ETHUSD",1743592609440,0.05,1876.9,1876.8,1.31463706]
["bitfinex","ETHUSD",1743592609643,0.05,1876.9,1876.8,0.9104]
["bitfinex","ETHUSD",1743592609820,0.52765637,1876.9,1876.8,5.163]
["bitfinex","ETHUSD",1743592610138,0.52765637,1876.9,1876.8,5.21627159]
["bitfinex","ETHUSD",1743592610512,0.52765637,1876.9,1876.8,5.163]
["bitfinex","ETHUSD",1743592610712,0.52765637,1876.9,1876.8,5.21627199]
["bitfinex","ETHUSD",1743592610914,0.52765637,1876.9,1876.8,6.00767199]
["bitfinex","ETHUSD",1743592611745,0.52765637,1876.9,1876.8,5.9544]
["bitfinex","ETHUSD",1743592612240,0.52765637,1876.9,1876.8,5.163]
["bitfinex","ETHUSD",1743592612617,0.05,1876.9,1876.8,5.163]
["bitfinex","ETHUSD",1743592612813,0.52765637,1876.9,1876.8,5.163]
["bitfinex","ETHUSD",1743592616196,0.52765637,1876.9,1876.8,5.9339]
["bitfinex","ETHUSD",1743592616652,0.05,1876.9,1876.8,5.9339]
["bitfinex","ETHUSD",1743592616847,0.52765637,1876.9,1876.8,5.9339]
["bitfinex","ETHUSD",1743592621089,0.52765637,1876.9,1876.8,0.8709]
["bitfinex","ETHUSD",1743592621252,0.52765637,1876.9,1876.8,5.9329]
["bitfinex","ETHUSD",1743592621767,1.09245637,1876.9,1876.8,0.1]
["bitfinex","ETHUSD",1743592621969,0.52765637,1876.9,1876.8,5.162]
["bitfinex","ETHUSD",1743592622950,1.09245637,1876.9,1876.8,0.1]
["bitfinex","ETHUSD",1743592623264,1.09245637,1876.9,1876.8,5.162]
["bitfinex","ETHUSD",1743592627481,0.52765637,1876.9,1876.8,5.162]
["bitfinex","ETHUSD",1743592628332,1.75022201,1876.9,1876.8,5.162]
["bitfinex","ETHUSD",1743592631869,2.30022201,1876.9,1876.8,5.162]
["bitfinex","ETHUSD",1743592632170,0.5648,1876.7,1876.6,30.679]
["bitfinex","ETHUSD",1743592632472,5.83876783,1876.7,1876.6,35.841]
["bitfinex","ETHUSD",1743592633764,8.83876783,1876.7,1876.6,35.841]
["bitfinex","ETHUSD",1743592633955,10.07764461,1876.7,1876.6,35.841]
["bitfinex","ETHUSD",1743592634778,10.07764461,1876.7,1876.6,35.741]
["bitfinex","ETHUSD",1743592635341,10.07764461,1876.7,1876.6,35.841]
["bitfinex","ETHUSD",1743592635772,5.27771096,1876.7,1876.6,35.841]
["bitfinex","ETHUSD",1743592635980,4.58883418,1876.7,1876.6,35.841]
["bitfinex","ETHUSD",1743592637987,4.58883418,1876.7,1876.6,5.162]
["bitfinex","ETHUSD",1743592642384,9.38876783,1876.7,1876.6,5.162]
["bitfinex","ETHUSD",1743592642566,9.38876783,1876.7,1876.6,5.062]
["bitfinex","ETHUSD",1743592642761,9.38876783,1876.7,1876.6,0.1]
["bitfinex","ETHUSD",1743592643066,10.32764461,1876.7,1876.6,5.162]
["bitfinex","ETHUSD",1743592644592,5.52771096,1876.7,1876.6,5.162]
["bitfinex","ETHUSD",1743592644794,4.58883418,1876.7,1876.6,5.162]
["bitfinex","ETHUSD",1743592645103,4.02403418,1876.7,1876.6,5.162]
["bitfinex","ETHUSD",1743592645263,12.58976783,1876.7,1876.6,5.162]
["bitfinex","ETHUSD",1743592645569,9.38876783,1876.7,1876.6,5.162]
["bitfinex","ETHUSD",1743592645760,4.58883418,1876.7,1876.6,5.162]
["bitfinex","ETHUSD",1743592645961,5.0477176,1876.7,1876.6,5.062]
["bitfinex","ETHUSD",1743592646693,11.0977176,1876.7,1876.6,5.062]
["bitfinex","ETHUSD",1743592647392,0.5648,1876.5,1876.4,0.1]
["bitfinex","ETHUSD",1743592647696,14.88458658,1876.5,1876.4,5.162]
["bitfinex","ETHUSD",1743592649368,3.55,1876.4,1876.3,0.1]
["bitfinex","ETHUSD",1743592649562,5.03845866,1876.4,1876.3,5.163]
["bitfinex","ETHUSD",1743592650010,5.50831159,1876.4,1876.3,5.163]
["bitfinex","ETHUSD",1743592651810,6.07311159,1876.4,1876.3,5.062]
["bitfinex","ETHUSD",1743592652612,12.12311159,1876.4,1876.3,5.062]
["bitfinex","ETHUSD",1743592653896,0.55,1876.2,1876.0,30.776]
["bitfinex","ETHUSD",1743592654071,3.0,1876.0,1875.6,0.1]
["bitfinex","ETHUSD",1743592654276,3.0,1876.0,1875.4,0.7575]
["bitfinex","ETHUSD",1743592654277,0.55,1875.5,1875.4,0.1]
["bitfinex","ETHUSD",1743592654507,8.34993365,1875.5,1875.4,5.163]
["bitfinex","ETHUSD",1743592654695,8.8145995,1875.5,1875.4,5.163]
["bitfinex","ETHUSD",1743592654891,14.8645995,1875.5,1875.4,5.063]
["bitfinex","ETHUSD",1743592655091,16.97233945,1875.5,1875.4,5.063]
["bitfinex","ETHUSD",1743592657804,0.55,1875.3,1875.2,30.681]
["bitfinex","ETHUSD",1743592658011,8.34993365,1875.3,1875.2,35.744]
["bitfinex","ETHUSD",1743592658310,8.8120884,1875.3,1875.2,35.744]
["bitfinex","ETHUSD",1743592658697,9.20835102,1875.3,1875.2,35.744]
["bitfinex","ETHUSD",1743592658895,10.12918612,1875.3,1875.2,35.744]
["bitfinex","ETHUSD",1743592659484,9.7329235,1875.3,1875.2,35.744]
["bitfinex","ETHUSD",1743592660107,9.7329235,1875.3,1875.0,0.1]
["bitfinex","ETHUSD",1743592660321,0.55,1875.0,1874.9,0.1]
["bitfinex","ETHUSD",1743592660480,5.80310069,1875.0,1874.9,5.164]
["bitfinex","ETHUSD",1743592660879,6.68341076,1875.0,1874.9,5.164]
["bitfinex","ETHUSD",1743592661304,9.68341076,1875.0,1874.9,5.164]
["bitfinex","ETHUSD",1743592661509,9.68341076,1875.0,1874.9,5.064]
["bitfinex","ETHUSD",1743592661706,10.24821076,1875.0,1874.9,5.064]
["bitfinex","ETHUSD",1743592664215,16.29821076,1875.0,1874.9,5.064]
["bitfinex","ETHUSD",1743592664717,16.29821076,1875.0,1874.9,5.164]
["bitfinex","ETHUSD",1743592665212,16.29821076,1875.0,1874.9,5.064]
["bitfinex","ETHUSD",1743592665510,16.29821076,1875.0,1874.9,5.164]
["bitfinex","ETHUSD",1743592666730,16.29821076,1875.0,1874.9,5.064]
["bitfinex","ETHUSD",1743592667717,0.55,1874.8,1874.1,0.05]
["bitfinex","ETHUSD",1743592667931,0.55,1874.5,1874.4,0.1]
["bitfinex","ETHUSD",1743592668105,5.34993365,1874.4,1874.3,0.1]
["bitfinex","ETHUSD",1743592668521,5.80136905,1874.4,1874.3,0.1]
["bitfinex","ETHUSD",1743592670242,1.0014354,1874.4,1874.3,0.1]
["bitfinex","ETHUSD",1743592674950,0.4514354,1874.4,1874.3,0.1]
["bitfinex","ETHUSD",1743592675149,3.0,1874.6,1874.5,0.1]
["bitfinex","ETHUSD",1743592675447,3.44696583,1874.6,1874.5,0.8511]
["bitfinex","ETHUSD",1743592675836,3.44696583,1874.6,1874.5,0.1]
["bitfinex","ETHUSD",1743592676032,4.56176583,1874.6,1874.5,5.167]
["bitfinex","ETHUSD",1743592676219,5.53813578,1874.6,1874.5,5.167]
["bitfinex","ETHUSD",1743592679053,11.58813578,1874.6,1874.5,5.167]
["bitfinex","ETHUSD",1743592680755,11.58813578,1874.6,1874.5,5.067]
["bitfinex","ETHUSD",1743592682280,0.55,1874.5,1874.4,5.167]
["bitfinex","ETHUSD",1743592682433,0.55,1874.5,1874.4,5.067]
["bitfinex","ETHUSD",1743592682777,2.69225277,1874.5,1874.4,5.067]
["bitfinex","ETHUSD",1743592684756,8.74225277,1874.5,1874.4,5.067]
["bitfinex","ETHUSD",1743592685896,11.74225277,1874.5,1874.4,5.067]
["bitfinex","ETHUSD",1743592686072,11.74225277,1874.5,1874.3,5.067]
["bitfinex","ETHUSD",1743592686272,5.34993365,1874.4,1874.3,5.067]
["bitfinex","ETHUSD",1743592686582,8.01485629,1874.4,1874.3,5.067]
["bitfinex","ETHUSD",1743592687402,7.45005629,1874.4,1874.3,5.167]
["bitfinex","ETHUSD",1743592688896,7.45005629,1874.4,1874.3,5.067]
["bitfinex","ETHUSD",1743592689290,8.01485629,1874.4,1874.3,5.067]
["bitfinex","ETHUSD",1743592690906,3.55,1874.3,1874.1,0.15]
["bitfinex","ETHUSD",1743592691105,5.55648563,1874.3,1874.2,5.067]
["bitfinex","ETHUSD",1743592691468,6.00238963,1874.3,1874.2,5.067]
["bitfinex","ETHUSD",1743592694802,6.00238963,1874.3,1874.2,5.167]
["bitfinex","ETHUSD",1743592695105,3.995904,1874.3,1874.2,5.167]
["bitfinex","ETHUSD",1743592696332,0.445904,1874.3,1874.2,5.9215]
["bitfinex","ETHUSD",1743592696494,6.05,1874.4,1874.2,5.9215]
["bitfinex","ETHUSD",1743592696817,9.05,1874.4,1874.3,0.1]
["bitfinex","ETHUSD",1743592697382,9.6,1874.4,1874.3,0.1]
["bitfinex","ETHUSD",1743592701242,6.05,1874.4,1874.3,0.1]
["bitfinex","ETHUSD",1743592701401,6.05,1874.8,1874.7,0.8656]
["bitfinex","ETHUSD",1743592701595,6.05,1875.1,1875.0,0.1]
["bitfinex","ETHUSD",1743592701792,6.05,1875.1,1875.0,5.167]
["bitfinex","ETHUSD",1743592702388,6.6,1875.1,1875.0,5.167]
["bitfinex","ETHUSD",1743592702590,6.05,1875.1,1875.0,5.167]
["bitfinex","ETHUSD",1743592703445,6.6,1875.1,1875.0,5.167]
["bitfinex","ETHUSD",1743592704525,7.04528916,1875.1,1875.0,5.167]
["bitfinex","ETHUSD",1743592706546,6.49528916,1875.1,1875.0,5.9577]
["bitfinex","ETHUSD",1743592706749,7.04528916,1875.1,1875.0,5.9577]
["bitfinex","ETHUSD",1743592711151,6.49528916,1875.1,1875.0,5.9577]
["bitfinex","ETHUSD",1743592711808,0.44528916,1875.1,1875.0,5.9577]
["bitfinex","ETHUSD",1743592712218,0.55,1875.6,1875.5,0.1]
["bitfinex","ETHUSD",1743592712406,6.05,1875.8,1875.6,0.1]
["bitfinex","ETHUSD",1743592712621,3.55,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1743592712837,4.00165896,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1743592713135,5.00682486,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1743592713334,4.45682486,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1743592713539,0.45165896,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1743592713938,1.00165896,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1743592722287,0.45165896,1875.7,1875.6,0.1]
["bitfinex","ETHUSD",1743592722485,0.45165896,1875.7,1875.6,0.94541373]
["bitfinex","ETHUSD",1743592722789,6.05,1875.8,1875.7,0.1]
["bitfinex","ETHUSD",1743592722951,0.55,1876.3,1876.2,0.1]
["bitfinex","ETHUSD",1743592723141,6.47010958,1876.3,1876.2,5.163]
["bitfinex","ETHUSD",1743592723975,6.47010958,1876.3,1876.2,5.9759]
["bitfinex","ETHUSD",1743592724567,0.42010958,1876.3,1876.2,5.9759]
["bitfinex","ETHUSD",1743592724772,6.05,1876.7,1876.3,0.8035]
["bitfinex","ETHUSD",1743592724989,3.0,1876.8,1876.7,0.1]
["bitfinex","ETHUSD",1743592725149,3.0,1876.8,1876.7,5.163]
["bitfinex","ETHUSD",1743592725354,6.1,1876.9,1876.8,0.1]
["bitfinex","ETHUSD",1743592725791,6.1,1876.9,1876.8,0.9144]
["bitfinex","ETHUSD",1743592725972,9.1,1876.9,1876.8,0.9144]
["bitfinex","ETHUSD",1743592726290,6.1,1876.9,1876.8,0.1]
["bitfinex","ETHUSD",1743592726593,15.53992702,1876.9,1876.8,0.1]
["bitfinex","ETHUSD",1743592726761,10.73999337,1876.9,1876.7,5.063]
["bitfinex","ETHUSD",1743592726962,5.32821,1876.8,1876.7,5.063]
["bitfinex","ETHUSD",1743592730468,5.8785,1876.7,1876.6,0.8144]
["bitfinex","ETHUSD",1743592730786,5.32963,1876.3,1876.2,31.455]
["bitfinex","ETHUSD",1743592731588,5.32963,1876.3,1876.2,36.516]
["bitfinex","ETHUSD",1743592732096,5.32963,1876.3,1876.2,35.757]
["bitfinex","ETHUSD",1743592734093,5.32963,1876.3,1876.2,36.5868]
["bitfinex","ETHUSD",1743592734569,5.75970732,1876.3,1876.2,36.5868]
["bitfinex","ETHUSD",1743592739986,0.43007732,1876.3,1876.2,36.5868]
["bitfinex","ETHUSD",1743592740157,5.32963,1876.3,1876.2,36.5868]
["bitfinex","ETHUSD",1743592740372,5.75959541,1876.3,1876.2,36.5868]
["bitfinex","ETHUSD",1743592744169,5.75959541,1876.3,1876.2,36.77667774]
["bitfinex","ETHUSD",1743592745505,5.75959541,1876.3,1876.2,36.5868]
["bitfinex","ETHUSD",1743592746468,0.42996541,1876.3,1876.2,36.5868]
["bitfinex","ETHUSD",1743592746872,10.65894,1876.4,1876.3,0.7869]
["bitfinex","ETHUSD",1743592747099,10.65894,1876.4,1876.3,0.84018735]
["bitfinex","ETHUSD",1743592748402,10.65894,1876.4,1876.3,1.03032519]
["bitfinex","ETHUSD",1743592748610,5.32939,1876.4,1876.3,1.03032519]
["bitfinex","ETHUSD",1743592749576,5.75974716,1876.4,1876.3,1.03032519]
["bitfinex","ETHUSD",1743592750379,5.75970716,1876.4,1876.3,1.03032519]
["bitfinex","ETHUSD",1743592750574,5.75970716,1876.4,1876.3,0.97703784]
["bitfinex","ETHUSD",1743592752310,5.75970716,1876.4,1876.3,1.03032534]
["bitfinex","ETHUSD",1743592753307,5.75970716,1876.4,1876.3,0.97703784]
["bitfinex","ETHUSD",1743592753787,5.75970716,1876.4,1876.3,31.65503784]
["bitfinex","ETHUSD",1743592757183,5.75970716,1876.4,1876.3,30.86813784]
["bitfinex","ETHUSD",1743592757407,5.75970716,1876.4,1876.3,35.92713784]
["bitfinex","ETHUSD",1743592759420,5.75970716,1876.4,1876.3,35.737]
["bitfinex","ETHUSD",1743592766727,5.75970716,1876.4,1876.3,35.92803636]
["bitfinex","ETHUSD",1743592768024,5.75970716,1876.4,1876.3,35.737]
["bitfinex","ETHUSD",1743592768319,5.75970716,1876.4,1876.3,5.059]
["bitfinex","ETHUSD",1743592771560,7.40150388,1876.4,1876.3,5.059]
["bitfinex","ETHUSD",1743592771702,7.96630388,1876.4,1876.3,5.059]
["bitfinex","ETHUSD",1743592773406,7.40150388,1876.4,1876.3,5.059]
["bitfinex","ETHUSD",1743592774700,5.32963,1876.3,1876.2,0.87579374]
["bitfinex","ETHUSD",1743592774902,5.32963,1876.3,1876.2,5.8815]
["bitfinex","ETHUSD",1743592775125,5.75959555,1876.3,1876.2,5.8815]
["bitfinex","ETHUSD",1743592775712,5.75959555,1876.3,1876.2,6.07246683]
["bitfinex","ETHUSD",1743592777227,5.75959555,1876.3,1876.2,5.24996683]
["bitfinex","ETHUSD",1743592779929,6.76371805,1876.3,1876.2,5.24996683]
["bitfinex","ETHUSD",1743592780128,7.32851805,1876.3,1876.2,5.24996683]
["bitfinex","ETHUSD",1743592780327,5.75959555,1876.3,1876.2,5.24996683]
["bitfinex","ETHUSD",1743592780636,5.75959555,1876.3,1876.2,5.059]
["bitfinex","ETHUSD",1743592785684,5.3302,1876.1,1876.0,30.679]
["bitfinex","ETHUSD",1743592785842,5.3302,1876.1,1876.0,35.738]
["bitfinex","ETHUSD",1743592786045,5.895,1876.1,1876.0,30.679]
["bitfinex","ETHUSD",1743592786341,5.895,1876.1,1876.0,35.738]
["bitfinex","ETHUSD",1743592786342,6.32496555,1876.1,1876.0,35.738]
["bitfinex","ETHUSD",1743592787757,5.76016555,1876.1,1876.0,35.738]
["bitfinex","ETHUSD",1743592797035,5.76016555,1876.1,1876.0,5.059]
["bitfinex","ETHUSD",1743592800480,5.33077,1875.9,1875.8,30.683]
["bitfinex","ETHUSD",1743592800780,5.75872029,1875.9,1875.8,30.683]
["bitfinex","ETHUSD",1743592800978,5.75872029,1875.9,1875.8,35.742]
["bitfinex","ETHUSD",1743592802650,5.75872029,1875.9,1875.8,35.93303388]
["bitfinex","ETHUSD",1743592802979,5.75872029,1875.9,1875.8,36.71733388]
["bitfinex","ETHUSD",1743592809886,0.42795029,1875.9,1875.8,36.71733388]
["bitfinex","ETHUSD",1743592810067,5.33038,1876.1,1875.8,36.71733388]
["bitfinex","ETHUSD",1743592810262,5.75846029,1876.0,1875.9,0.05329923]
["bitfinex","ETHUSD",1743592810466,5.75846029,1876.0,1875.8,36.71733388]
["bitfinex","ETHUSD",1743592810467,11.08916029,1876.0,1875.8,36.71733388]
["bitfinex","ETHUSD",1743592810667,11.08916029,1876.0,1875.9,0.19103388]
["bitfinex","ETHUSD",1743592811889,11.08916029,1876.0,1875.9,0.24433456]
["bitfinex","ETHUSD",1743592814190,11.08916029,1876.0,1875.9,0.05330068]
["bitfinex","ETHUSD",1743592814355,11.08916029,1876.0,1875.9,0.2445214]
["bitfinex","ETHUSD",1743592815261,11.08916029,1876.0,1875.9,1.0409214]
["bitfinex","ETHUSD",1743592816096,5.75844029,1876.0,1875.9,1.04092145]
["bitfinex","ETHUSD",1743592816304,5.75844029,1876.0,1875.9,0.98762072]
["bitfinex","ETHUSD",1743592816972,5.75844029,1876.0,1875.9,1.04092048]
["bitfinex","ETHUSD",1743592817375,5.33049,1876.0,1875.9,0.19122072]
["bitfinex","ETHUSD",1743592817800,5.33248,1875.3,1875.2,0.7613]
["bitfinex","ETHUSD",1743592818001,5.33248,1875.3,1875.2,31.4453]
["bitfinex","ETHUSD",1743592818170,5.76166187,1875.3,1875.2,36.5033]
["bitfinex","ETHUSD",1743592818371,5.33248,1875.3,1875.2,31.4453]
["bitfinex","ETHUSD",1743592818688,5.33248,1875.3,1875.2,36.5033]
["bitfinex","ETHUSD",1743592818890,5.3323,1875.4,1875.2,36.5033]
["bitfinex","ETHUSD",1743592819111,5.3323,1875.4,1875.3,0.05331686]
["bitfinex","ETHUSD",1743592819505,10.66469,1875.4,1875.2,36.5033]
["bitfinex","ETHUSD",1743592819874,5.33194,1875.5,1875.3,0.05331742]
["bitfinex","ETHUSD",1743592820075,5.33219,1875.4,1875.3,0.05331742]
["bitfinex","ETHUSD",1743592820499,5.33194,1875.5,1875.3,0.82121742]
["bitfinex","ETHUSD",1743592820883,10.66404,1875.5,1875.3,0.82121742]
["bitfinex","ETHUSD",1743592821201,5.33219,1875.4,1875.3,0.82121742]
["bitfinex","ETHUSD",1743592823502,5.33219,1875.4,1875.3,0.7679]
["bitfinex","ETHUSD",1743592823705,5.33219,1875.4,1875.3,0.82121748]
["bitfinex","ETHUSD",1743592824805,5.7586283,1875.4,1875.3,0.82121748]
["bitfinex","ETHUSD",1743592825110,5.7586283,1875.4,1875.3,0.7679]
["bitfinex","ETHUSD",1743592825980,5.7586283,1875.4,1875.3,0.82121752]
["bitfinex","ETHUSD",1743592826633,5.7586283,1875.4,1875.3,0.82121756]
["bitfinex","ETHUSD",1743592826994,5.7586283,1875.4,1875.3,0.7679]
["bitfinex","ETHUSD",1743592828102,5.33248,1875.3,1875.2,35.742]
["bitfinex","ETHUSD",1743592828303,5.75617462,1875.3,1875.2,35.742]
["bitfinex","ETHUSD",1743592828707,0.42369462,1875.3,1875.2,35.743]
["bitfinex","ETHUSD",1743592828913,5.33219,1875.4,1875.2,35.743]
["bitfinex","ETHUSD",1743592829207,0.42369462,1875.3,1875.2,35.743]
["bitfinex","ETHUSD",1743592829709,5.75617462,1875.3,1875.2,35.743]
["bitfinex","ETHUSD",1743592830180,5.75617462,1875.3,1875.2,35.93353527]
["bitfinex","ETHUSD",1743592831635,5.92240111,1875.3,1875.2,35.93353527]
["bitfinex","ETHUSD",1743592836379,0.58992111,1875.3,1875.2,36.49412644]
["bitfinex","ETHUSD",1743592836601,0.58992111,1875.3,1875.2,35.93353527]
["bitfinex","ETHUSD",1743592836809,10.66411,1875.5,1875.2,35.93353527]
["bitfinex","ETHUSD",1743592837009,0.58919296,1875.3,1875.2,35.93353527]
["bitfinex","ETHUSD",1743592837217,5.3322,1875.4,1875.2,35.93353527]
["bitfinex","ETHUSD",1743592837383,0.58919296,1875.3,1875.2,35.93353527]
["bitfinex","ETHUSD",1743592838110,5.3322,1875.4,1875.2,35.93353527]
["bitfinex","ETHUSD",1743592838428,0.58919296,1875.3,1875.2,35.93353527]
["bitfinex","ETHUSD",1743592838785,5.3322,1875.4,1875.2,35.93353527]
["bitfinex","ETHUSD",1743592838996,0.58919296,1875.3,1875.2,35.93353527]
["bitfinex","ETHUSD",1743592839413,5.3322,1875.4,1875.2,35.93353527]
["bitfinex","ETHUSD",1743592839594,0.58919296,1875.3,1875.2,35.93353527]
["bitfinex","ETHUSD",1743592839915,5.3322,1875.4,1875.2,35.93353527]
["bitfinex","ETHUSD",1743592840097,0.58919296,1875.3,1875.2,35.93353527]
["bitfinex","ETHUSD",1743592840304,5.3322,1875.4,1875.2,35.93353527]
["bitfinex","ETHUSD",1743592840506,0.58919296,1875.3,1875.2,35.93353527]
["bitfinex","ETHUSD",1743592840787,5.3322,1875.4,1875.2,35.93353527]
["bitfinex","ETHUSD",1743592841015,0.58919296,1875.3,1875.2,35.93353527]
["bitfinex","ETHUSD",1743592841320,5.33248,1875.3,1875.2,35.93353527]
["bitfinex","ETHUSD",1743592841646,5.92167296,1875.3,1875.2,35.93253527]
["bitfinex","ETHUSD",1743592845023,0.58919296,1875.3,1875.2,35.93253527]
["bitfinex","ETHUSD",1743592845226,0.58919296,1875.3,1875.2,42.05039527]
["bitfinex","ETHUSD",1743592845430,6.6148,1876.0,1875.8,5.33095]
["bitfinex","ETHUSD",1743592845587,6.05,1876.0,1875.9,5.058]
["bitfinex","ETHUSD",1743592845792,5.33021,1876.1,1875.9,5.11130236]
["bitfinex","ETHUSD",1743592846003,5.33049,1876.0,1875.9,5.11130236]
["bitfinex","ETHUSD",1743592846604,5.33049,1876.0,1875.9,5.24853527]
["bitfinex","ETHUSD",1743592851027,5.33049,1876.0,1875.9,5.058]
["bitfinex","ETHUSD",1743592854806,5.9232111,1876.0,1875.9,5.058]
["bitfinex","ETHUSD",1743592855449,5.33077,1875.9,1875.8,30.686]
["bitfinex","ETHUSD",1743592855618,5.89557,1875.9,1875.8,35.743]
["bitfinex","ETHUSD",1743592855953,6.4882911,1875.9,1875.8,35.743]
["bitfinex","ETHUSD",1743592857254,7.0382911,1875.9,1875.8,30.686]
["bitfinex","ETHUSD",1743592857451,7.0382911,1875.9,1875.3,30.685]
["bitfinex","ETHUSD",1743592857452,5.33219,1875.4,1875.3,30.685]
["bitfinex","ETHUSD",1743592857608,5.33219,1875.4,1875.3,35.742]
["bitfinex","ETHUSD",1743592857806,5.92334314,1875.4,1875.3,35.742]
["bitfinex","ETHUSD",1743592860045,5.92334314,1875.4,1875.3,30.685]
["bitfinex","ETHUSD",1743592860223,7.10535945,1875.4,1875.3,35.742]
["bitfinex","ETHUSD",1743592860419,7.10535945,1875.4,1875.3,30.685]
["bitfinex","ETHUSD",1743592860612,7.10535945,1875.4,1875.3,35.742]
["bitfinex","ETHUSD",1743592865307,7.67015945,1875.4,1875.3,35.742]
["bitfinex","ETHUSD",1743592867835,7.67015945,1875.4,1875.3,30.685]
["bitfinex","ETHUSD",1743592868047,7.67015945,1875.4,1875.3,35.742]
["bitfinex","ETHUSD",1743592869231,5.33361,1874.9,1874.8,31.5096]
["bitfinex","ETHUSD",1743592869555,5.33361,1874.9,1874.8,36.5666]
["bitfinex","ETHUSD",1743592869556,4.90977133,1874.9,1874.8,36.5666]
["bitfinex","ETHUSD",1743592870543,4.90977133,1874.9,1874.8,36.75680889]
["bitfinex","ETHUSD",1743592871039,4.90977133,1874.9,1874.8,30.88320889]
["bitfinex","ETHUSD",1743592871227,4.90977133,1874.9,1874.8,35.94120889]
["bitfinex","ETHUSD",1743592872410,4.90977133,1874.9,1874.8,35.751]
["bitfinex","ETHUSD",1743592872917,0.59025701,1874.9,1874.8,35.751]
["bitfinex","ETHUSD",1743592873121,6.05,1875.2,1874.8,41.08475]
["bitfinex","ETHUSD",1743592873355,5.33218,1875.5,1875.1,0.7843]
["bitfinex","ETHUSD",1743592873638,5.33218,1875.5,1875.2,5.8423]
["bitfinex","ETHUSD",1743592873639,5.33229,1875.4,1875.2,5.8423]
["bitfinex","ETHUSD",1743592873841,5.33229,1875.4,1875.3,0.0533172]
["bitfinex","ETHUSD",1743592874343,5.33229,1875.4,1875.2,5.8423]
["bitfinex","ETHUSD",1743592874545,5.33229,1875.4,1875.3,0.05331721]
["bitfinex","ETHUSD",1743592874722,10.66471,1875.4,1875.2,5.8423]
["bitfinex","ETHUSD",1743592874934,5.33229,1875.4,1875.2,5.8423]
["bitfinex","ETHUSD",1743592875612,5.33229,1875.4,1875.2,0.7843]
["bitfinex","ETHUSD",1743592875826,5.33229,1875.4,1875.3,5.058]
["bitfinex","ETHUSD",1743592876741,5.33164,1875.6,1875.4,0.7561]
["bitfinex","ETHUSD",1743592877239,0.55,1876.0,1875.4,0.7561]
["bitfinex","ETHUSD",1743592877240,5.33052,1876.0,1875.5,0.05331442]
["bitfinex","ETHUSD",1743592877412,5.33158,1875.7,1875.4,0.7561]
["bitfinex","ETHUSD",1743592878047,10.66316,1875.7,1875.4,0.7561]
["bitfinex","ETHUSD",1743592878229,10.66234,1875.8,1875.6,0.7928]
["bitfinex","ETHUSD",1743592878547,10.66234,1875.8,1875.7,5.057]
["bitfinex","ETHUSD",1743592878746,5.33107,1875.8,1875.7,5.11030721]
["bitfinex","ETHUSD",1743592879711,5.33107,1875.8,1875.7,5.057]
["bitfinex","ETHUSD",1743592880144,5.33107,1875.8,1875.7,5.45859443]
["bitfinex","ETHUSD",1743592881947,5.33079,1875.9,1875.7,5.45859443]
["bitfinex","ETHUSD",1743592881948,5.33079,1875.9,1875.7,6.3216004]
["bitfinex","ETHUSD",1743592882148,5.33079,1875.9,1875.8,30.692]
["bitfinex","ETHUSD",1743592883573,6.05,1876.3,1875.9,0.8068]
["bitfinex","ETHUSD",1743592883721,5.32962,1876.4,1876.0,0.05329594]
["bitfinex","ETHUSD",1743592884042,5.32945,1876.4,1876.2,0.7655]
["bitfinex","ETHUSD",1743592884425,5.32945,1876.4,1876.2,1.15906094]
["bitfinex","ETHUSD",1743592884630,0.59210515,1876.3,1876.2,1.15906094]
["bitfinex","ETHUSD",1743592884822,0.59210515,1876.3,1876.2,1.21235046]
["bitfinex","ETHUSD",1743592885033,5.32945,1876.4,1876.2,1.21235046]
["bitfinex","ETHUSD",1743592885439,0.59210515,1876.3,1876.2,1.21235046]
["bitfinex","ETHUSD",1743592885850,5.32946,1876.4,1876.2,1.21235046]
["bitfinex","ETHUSD",1743592886213,0.59210515,1876.3,1876.2,1.21235046]
["bitfinex","ETHUSD",1743592886658,5.32946,1876.4,1876.2,1.15906094]
["bitfinex","ETHUSD",1743592886841,0.59210515,1876.3,1876.2,1.15906094]
["bitfinex","ETHUSD",1743592887152,10.65901,1876.4,1876.2,1.15906094]
["bitfinex","ETHUSD",1743592887347,0.59210515,1876.3,1876.2,1.15906094]
["bitfinex","ETHUSD",1743592887647,10.65901,1876.4,1876.2,1.15906094]
["bitfinex","ETHUSD",1743592887836,5.92173515,1876.3,1876.2,1.15906094]
["bitfinex","ETHUSD",1743592888036,5.92173515,1876.3,1876.2,0.39356094]
["bitfinex","ETHUSD",1743592888245,5.92173515,1876.3,1876.1,5.8429]
["bitfinex","ETHUSD",1743592888724,5.32992,1876.2,1876.1,5.8429]
["bitfinex","ETHUSD",1743592889353,5.92202515,1876.2,1876.1,5.8429]
["bitfinex","ETHUSD",1743592891444,5.92202515,1876.2,1876.1,5.056]
["bitfinex","ETHUSD",1743592891673,5.33049,1876.0,1875.9,0.19006684]
["bitfinex","ETHUSD",1743592891820,5.89529,1876.0,1875.9,5.24506684]
["bitfinex","ETHUSD",1743592892153,6.49053015,1876.0,1875.9,5.24506684]
["bitfinex","ETHUSD",1743592892354,13.09053015,1876.0,1875.9,6.84e-06]
["bitfinex","ETHUSD",1743592892535,14.93261417,1876.0,1875.9,5.055]
["bitfinex","ETHUSD",1743592895063,11.97573015,1876.0,1875.9,5.055]
["bitfinex","ETHUSD",1743592902947,11.97573015,1876.0,1875.9,5.10830397]
["bitfinex","ETHUSD",1743592903147,0.59524015,1876.0,1875.9,5.89160199]
["bitfinex","ETHUSD",1743592903349,5.33031,1876.1,1875.9,5.8915975]
["bitfinex","ETHUSD",1743592903551,0.59300109,1876.0,1875.9,5.8915975]
["bitfinex","ETHUSD",1743592904069,5.92349109,1876.0,1875.9,5.8915975]
["bitfinex","ETHUSD",1743592905073,5.92349109,1876.0,1875.9,6.02834209]
["bitfinex","ETHUSD",1743592905871,5.92349109,1876.0,1875.9,6.08164296]
["bitfinex","ETHUSD",1743592906048,0.59300109,1876.0,1875.9,6.08164296]
["bitfinex","ETHUSD",1743592907449,0.59300109,1876.0,1875.9,24.66934209]
["bitfinex","ETHUSD",1743592907634,5.33006,1876.2,1875.9,24.66934209]
["bitfinex","ETHUSD",1743592907840,5.33006,1876.2,1875.9,6.02834209]
["bitfinex","ETHUSD",1743592908173,5.33049,1876.0,1875.9,0.19004209]
["bitfinex","ETHUSD",1743592908356,5.33049,1876.0,1875.9,5.24504209]
["bitfinex","ETHUSD",1743592909079,5.33049,1876.0,1875.9,5.055]
["bitfinex","ETHUSD",1743592910686,5.33077,1875.9,1875.8,30.692]
["bitfinex","ETHUSD",1743592910972,6.396896,1875.9,1875.8,35.746]
["bitfinex","ETHUSD",1743592911281,6.961696,1875.9,1875.8,35.746]
["bitfinex","ETHUSD",1743592911772,5.33077,1875.9,1875.8,35.746]
["bitfinex","ETHUSD",1743592913463,5.33077,1875.9,1875.8,36.5641]
["bitfinex","ETHUSD",1743592914666,5.92696207,1875.9,1875.8,36.5641]
["bitfinex","ETHUSD",1743592916701,5.92696207,1875.9,1875.8,35.746]
["bitfinex","ETHUSD",1743592921392,5.92696207,1875.9,1875.8,5.24452228]
["bitfinex","ETHUSD",1743592922988,6.49176207,1875.9,1875.8,5.24452228]
["bitfinex","ETHUSD",1743592923287,5.92696207,1875.9,1875.8,5.24452228]
["bitfinex","ETHUSD",1743592926606,5.92696207,1875.9,1875.8,5.054]
["bitfinex","ETHUSD",1743592926805,5.89585,1875.8,1875.7,30.684]
["bitfinex","ETHUSD",1743592926971,5.89585,1875.8,1875.7,35.738]
["bitfinex","ETHUSD",1743592927167,7.6730917,1875.8,1875.7,35.738]
["bitfinex","ETHUSD",1743592929794,7.6730917,1875.8,1875.7,30.684]
["bitfinex","ETHUSD",1743592930000,7.6730917,1875.8,1875.7,35.738]
["bitfinex","ETHUSD",1743592937009,13.7230917,1875.8,1875.7,35.738]
["bitfinex","ETHUSD",1743592938490,13.1582917,1875.8,1875.7,35.738]
["bitfinex","ETHUSD",1743592939218,13.1582917,1875.8,1875.7,36.5672]
["bitfinex","ETHUSD",1743592940310,13.1582917,1875.8,1875.7,35.738]
["bitfinex","ETHUSD",1743592940614,13.1582917,1875.8,1875.7,5.054]
["bitfinex","ETHUSD",1743592943418,11.97601049,1875.8,1875.7,5.054]
["bitfinex","ETHUSD",1743592944915,11.97601049,1875.8,1875.7,5.24456464]
["bitfinex","ETHUSD",1743592948102,0.59496049,1875.8,1875.7,6.06216464]
["bitfinex","ETHUSD",1743592948491,5.33105,1875.8,1875.7,6.06216464]
["bitfinex","ETHUSD",1743592948687,5.92343512,1875.8,1875.7,6.06216464]
["bitfinex","ETHUSD",1743592948921,5.92343512,1875.8,1875.7,5.24456464]
["bitfinex","ETHUSD",1743592949124,7.58195663,1875.8,1875.7,0.19056464]
["bitfinex","ETHUSD",1743592949496,8.13195663,1875.8,1875.7,5.24456464]
["bitfinex","ETHUSD",1743592949710,14.18195663,1875.8,1875.7,5.24456464]
["bitfinex","ETHUSD",1743592950108,17.18195663,1875.8,1875.7,4.64e-06]
["bitfinex","ETHUSD",1743592950305,17.18195663,1875.8,1875.7,5.05400464]
["bitfinex","ETHUSD",1743592950512,17.18195663,1875.8,1875.7,5.054]
["bitfinex","ETHUSD",1743592951229,5.33162,1875.6,1875.5,30.69]
["bitfinex","ETHUSD",1743592951399,0.5648,1875.4,1874.0,0.1]
["bitfinex","ETHUSD",1743592951600,5.3342,1874.7,1874.6,30.689]
["bitfinex","ETHUSD",1743592951832,10.13413365,1874.7,1874.6,30.689]
["bitfinex","ETHUSD",1743592952128,10.13413365,1874.7,1873.9,5.90729049]
["bitfinex","ETHUSD",1743592952129,5.3356,1874.2,1874.0,0.8212]
["bitfinex","ETHUSD",1743592952509,5.92434425,1874.2,1874.1,5.104]
["bitfinex","ETHUSD",1743592957409,0.58874425,1874.2,1874.1,5.104]
["bitfinex","ETHUSD",1743592957609,10.671,1874.3,1874.1,5.104]
["bitfinex","ETHUSD",1743592957832,10.671,1874.3,1874.2,0.05335064]
["bitfinex","ETHUSD",1743592958034,5.3353,1874.4,1874.3,0.7746]
["bitfinex","ETHUSD",1743592958236,6.05,1874.8,1874.4,5.33493]
["bitfinex","ETHUSD",1743592958540,5.33333,1875.0,1874.7,6.10862]
["bitfinex","ETHUSD",1743592958711,5.33333,1875.0,1874.8,30.702]
["bitfinex","ETHUSD",1743592958712,10.66692,1875.0,1874.8,30.702]
["bitfinex","ETHUSD",1743592958904,10.66692,1875.0,1874.9,5.056]
["bitfinex","ETHUSD",1743592959309,5.33333,1875.0,1874.9,5.056]
["bitfinex","ETHUSD",1743592959710,0.52668918,1875.0,1874.9,11.1548]
["bitfinex","ETHUSD",1743592959910,0.52668918,1875.0,1874.9,29.8058]
["bitfinex","ETHUSD",1743592960110,5.33277,1875.2,1874.9,29.8058]
["bitfinex","ETHUSD",1743592960340,5.33277,1875.2,1874.9,11.1548]
["bitfinex","ETHUSD",1743592960517,0.53564407,1875.1,1874.9,11.1548]
["bitfinex","ETHUSD",1743592960907,5.33277,1875.2,1874.9,11.1548]
["bitfinex","ETHUSD",1743592961433,0.53564407,1875.1,1874.9,11.1548]
["bitfinex","ETHUSD",1743592961639,5.33277,1875.2,1874.9,11.1548]
["bitfinex","ETHUSD",1743592961839,0.53564407,1875.0,1874.9,11.1548]
["bitfinex","ETHUSD",1743592962039,5.33277,1875.2,1874.9,29.8058]
["bitfinex","ETHUSD",1743592962234,0.53564407,1875.0,1874.9,11.1548]
["bitfinex","ETHUSD",1743592962534,5.33277,1875.2,1874.9,29.8058]
["bitfinex","ETHUSD",1743592962741,0.53564407,1875.0,1874.9,11.1548]
["bitfinex","ETHUSD",1743592963037,0.53564407,1875.0,1874.9,24.4723]
["bitfinex","ETHUSD",1743592963214,5.33277,1875.2,1874.9,24.4723]
["bitfinex","ETHUSD",1743592963410,0.53564407,1875.1,1874.9,5.8213]
["bitfinex","ETHUSD",1743592963619,5.33277,1875.2,1874.9,5.8213]
["bitfinex","ETHUSD",1743592963804,5.33333,1875.0,1874.8,30.702]
["bitfinex","ETHUSD",1743592964011,5.33361,1874.9,1874.8,30.702]
["bitfinex","ETHUSD",1743592964206,5.86931037,1874.9,1874.8,35.757]
["bitfinex","ETHUSD",1743592964724,7.55437441,1874.9,1874.8,35.757]
["bitfinex","ETHUSD",1743592968351,6.98957441,1874.9,1874.8,35.757]
["bitfinex","ETHUSD",1743592969143,6.98957441,1874.9,1874.8,5.055]
["bitfinex","ETHUSD",1743592969744,5.86931037,1874.9,1874.8,5.055]
["bitfinex","ETHUSD",1743592973425,5.86931037,1874.9,1874.8,5.852]
["bitfinex","ETHUSD",1743592973426,0.53570037,1874.9,1874.8,5.852]
["bitfinex","ETHUSD",1743592974456,5.86931037,1874.9,1874.8,5.852]
["bitfinex","ETHUSD",1743592974623,0.53570037,1874.9,1874.8,5.852]
["bitfinex","ETHUSD",1743592974823,5.33305,1875.1,1874.8,5.90532873]
["bitfinex","ETHUSD",1743592975024,0.53164629,1875.0,1874.8,5.90532873]
["bitfinex","ETHUSD",1743592975241,5.86506629,1875.0,1874.8,5.852]
["bitfinex","ETHUSD",1743592976054,5.33342,1875.0,1874.8,5.852]
["bitfinex","ETHUSD",1743592976556,0.533223,1874.9,1874.8,5.852]
["bitfinex","ETHUSD",1743592977549,0.533223,1874.9,1874.8,5.90533014]
["bitfinex","ETHUSD",1743592977936,10.6664,1875.1,1874.8,5.90533014]
["bitfinex","ETHUSD",1743592978128,0.533223,1874.9,1874.8,5.90533014]
["bitfinex","ETHUSD",1743592978323,5.33335,1875.0,1874.8,5.90533014]
["bitfinex","ETHUSD",1743592978519,0.533223,1874.9,1874.8,5.90533014]
["bitfinex","ETHUSD",1743592980965,0.533223,1874.9,1874.8,5.852]
["bitfinex","ETHUSD",1743592981170,5.866833,1874.9,1874.8,5.852]
["bitfinex","ETHUSD",1743592981670,5.866833,1874.9,1874.8,11.1859]
["bitfinex","ETHUSD",1743592981671,0.533223,1874.9,1874.8,11.1859]
["bitfinex","ETHUSD",1743592981967,5.33287,1875.2,1874.8,11.1859]
["bitfinex","ETHUSD",1743592982167,5.33309,1875.1,1874.8,11.1859]
["bitfinex","ETHUSD",1743592983468,5.33309,1875.1,1874.9,30.7]
["bitfinex","ETHUSD",1743592983867,5.33287,1875.2,1874.9,30.7]
["bitfinex","ETHUSD",1743592984060,5.33287,1875.2,1875.0,0.05332698]
["bitfinex","ETHUSD",1743592984264,5.33287,1875.2,1874.9,30.7]
["bitfinex","ETHUSD",1743592984265,5.33313,1875.1,1874.9,30.7]
["bitfinex","ETHUSD",1743592984640,5.33313,1875.1,1875.0,0.053327]
["bitfinex","ETHUSD",1743592985674,5.33313,1875.1,1874.9,30.7]
["bitfinex","ETHUSD",1743592985842,10.66637,1875.1,1874.9,30.7]
["bitfinex","ETHUSD",1743592986375,5.33313,1875.1,1875.0,0.18993089]
["bitfinex","ETHUSD",1743592987642,5.33313,1875.1,1875.0,0.24325781]
["bitfinex","ETHUSD",1743592988373,5.33313,1875.1,1875.0,0.18993089]
["bitfinex","ETHUSD",1743592989671,0.5348559,1875.1,1875.0,0.24325783]
["bitfinex","ETHUSD",1743592989878,5.33172,1875.6,1875.0,25.04088783]
["bitfinex","ETHUSD",1743592990174,5.33178,1875.6,1875.3,0.8029]
["bitfinex","ETHUSD",1743592990378,5.33178,1875.6,1875.4,5.055]
["bitfinex","ETHUSD",1743592991754,5.33178,1875.6,1875.5,0.0533132]
["bitfinex","ETHUSD",1743592992460,10.66301,1875.7,1875.5,0.24364106]
["bitfinex","ETHUSD",1743592993193,5.33149,1875.7,1875.5,0.24364106]
["bitfinex","ETHUSD",1743592993342,5.33162,1875.6,1875.5,0.19032786]
["bitfinex","ETHUSD",1743592993677,5.89642,1875.6,1875.5,5.24432786]
["bitfinex","ETHUSD",1743592993879,7.49920437,1875.6,1875.5,5.24432786]
["bitfinex","ETHUSD",1743592994077,7.49920437,1875.6,1875.5,5.054]
["bitfinex","ETHUSD",1743592994278,5.33304,1875.1,1875.0,0.19032786]
["bitfinex","ETHUSD",1743592995451,5.33304,1875.1,1875.0,5.24432786]
["bitfinex","ETHUSD",1743592995795,5.33304,1875.1,1875.0,5.054]
["bitfinex","ETHUSD",1743592998160,5.33304,1875.1,1874.9,30.7]
["bitfinex","ETHUSD",1743592998161,5.33333,1875.0,1874.9,30.7]
["bitfinex","ETHUSD",1743592998367,5.33333,1875.0,1874.9,35.754]
["bitfinex","ETHUSD",1743592998663,5.33333,1875.0,1874.9,35.94437655]
["bitfinex","ETHUSD",1743592999049,5.33314,1875.1,1874.9,35.94437655]
["bitfinex","ETHUSD",1743592999255,5.33308,1875.1,1874.9,35.94437655]
["bitfinex","ETHUSD",1743592999450,5.33333,1875.0,1874.9,35.94437655]
["bitfinex","ETHUSD",1743593004800,5.8703813,1875.0,1874.9,35.94437655]
["bitfinex","ETHUSD",1743593005987,5.33333,1875.0,1874.9,35.94437655]
["bitfinex","ETHUSD",1743593006188,5.86874888,1875.0,1874.9,35.94437655]
["bitfinex","ETHUSD",1743593011545,7.55373177,1875.0,1874.9,35.94437655]
["bitfinex","ETHUSD",1743593011712,5.33504,1874.4,1874.3,0.8229]
["bitfinex","ETHUSD",1743593012038,5.87068407,1874.4,1874.3,31.5209]
["bitfinex","ETHUSD",1743593012958,5.87068407,1874.4,1874.3,36.5749]
["bitfinex","ETHUSD",1743593013258,0.53564407,1874.4,1874.3,36.5749]
["bitfinex","ETHUSD",1743593013469,0.53564407,1874.4,1874.3,60.96044833]
["bitfinex","ETHUSD",1743593013628,5.33287,1875.2,1874.7,5.33396]
["bitfinex","ETHUSD",1743593013814,5.89745,1875.3,1874.9,5.33361]
["bitfinex","ETHUSD",1743593014008,0.4886984,1875.1,1875.0,0.05332481]
["bitfinex","ETHUSD",1743593014214,5.33304,1875.1,1875.0,0.05332481]
["bitfinex","ETHUSD",1743593014444,5.33355,1875.0,1874.8,5.807]
["bitfinex","ETHUSD",1743593014632,5.33361,1874.9,1874.8,5.807]
["bitfinex","ETHUSD",1743593014814,5.33361,1874.9,1874.8,5.054]
["bitfinex","ETHUSD",1743593015141,5.8223084,1874.9,1874.8,5.054]
["bitfinex","ETHUSD",1743593016452,7.50269424,1874.9,1874.8,5.054]
["bitfinex","ETHUSD",1743593016758,6.93789424,1874.9,1874.8,5.054]
["bitfinex","ETHUSD",1743593016963,5.8223084,1874.9,1874.8,5.054]
["bitfinex","ETHUSD",1743593020327,0.4886984,1874.9,1874.8,5.10733396]
["bitfinex","ETHUSD",1743593020664,10.66641,1875.1,1874.8,5.054]
["bitfinex","ETHUSD",1743593020970,5.8987,1874.8,1874.7,30.699]
["bitfinex","ETHUSD",1743593021305,5.3356,1874.2,1874.1,30.75]
["bitfinex","ETHUSD",1743593021443,5.3356,1874.2,1874.1,35.808]
["bitfinex","ETHUSD",1743593021790,5.82536851,1874.2,1874.1,35.808]
["bitfinex","ETHUSD",1743593024943,0.48976851,1874.2,1874.1,60.55989]
["bitfinex","ETHUSD",1743593025151,5.33448,1874.6,1874.2,5.33559]
["bitfinex","ETHUSD",1743593025446,5.82464851,1874.5,1874.3,0.757]
["bitfinex","ETHUSD",1743593025764,5.33504,1874.4,1874.3,0.757]
["bitfinex","ETHUSD",1743593025967,5.33504,1874.4,1874.3,1.00045516]
["bitfinex","ETHUSD",1743593026174,5.82480851,1874.4,1874.3,1.00045516]
["bitfinex","ETHUSD",1743593027269,5.82480851,1874.4,1874.3,0.757]
["bitfinex","ETHUSD",1743593028269,5.82480851,1874.4,1874.3,0.81034698]
["bitfinex","ETHUSD",1743593028562,0.48976851,1874.4,1874.3,0.81034698]
["bitfinex","ETHUSD",1743593029070,5.33422,1874.7,1874.3,6.14556698]
["bitfinex","ETHUSD",1743593029271,0.48751584,1874.4,1874.3,6.18376698]
["bitfinex","ETHUSD",1743593029576,5.33418,1874.7,1874.5,0.7952]
["bitfinex","ETHUSD",1743593029741,5.33418,1874.7,1874.6,5.064]
["bitfinex","ETHUSD",1743593029940,5.33418,1874.7,1874.6,35.769]
["bitfinex","ETHUSD",1743593034773,5.82169584,1874.7,1874.6,35.769]
["bitfinex","ETHUSD",1743593035566,6.99374442,1874.7,1874.6,35.763]
["bitfinex","ETHUSD",1743593036050,7.55854442,1874.7,1874.6,35.765]
["bitfinex","ETHUSD",1743593042265,5.3356,1874.2,1874.1,30.757]
["bitfinex","ETHUSD",1743593042589,5.8205816,1874.2,1874.1,35.813]
["bitfinex","ETHUSD",1743593045205,0.4849816,1874.2,1874.1,36.6225]
["bitfinex","ETHUSD",1743593045386,0.4849816,1874.2,1874.1,36.81272429]
["bitfinex","ETHUSD",1743593045559,5.8205816,1874.2,1874.1,36.81272429]
["bitfinex","ETHUSD",1743593046910,5.8205816,1874.2,1874.1,36.97935184]
["bitfinex","ETHUSD",1743593049368,5.8205816,1874.2,1874.1,36.16985184]
["bitfinex","ETHUSD",1743593053593,5.8205816,1874.2,1874.1,31.11385184]
["bitfinex","ETHUSD",1743593053798,5.8205816,1874.2,1874.1,36.16985184]
["bitfinex","ETHUSD",1743593056977,0.4849816,1874.2,1874.1,36.92845184]
["bitfinex","ETHUSD",1743593057183,5.8205816,1874.2,1874.1,36.92845184]
["bitfinex","ETHUSD",1743593059806,0.4849816,1874.2,1874.1,42.26434184]
["bitfinex","ETHUSD",1743593059990,5.33499,1874.5,1874.1,60.92234184]
["bitfinex","ETHUSD",1743593060195,5.33537,1874.3,1874.1,36.92845184]
["bitfinex","ETHUSD",1743593061105,5.33537,1874.3,1874.2,0.35685184]
["bitfinex","ETHUSD",1743593061305,5.33504,1874.4,1874.2,0.35685184]
["bitfinex","ETHUSD",1743593061478,5.33504,1874.4,1874.2,0.41019868]
["bitfinex","ETHUSD",1743593061684,0.48255918,1874.3,1874.2,0.41019868]
["bitfinex","ETHUSD",1743593062002,5.33504,1874.4,1874.2,0.35685184]
["bitfinex","ETHUSD",1743593062174,0.48255918,1874.3,1874.2,0.35685184]
["bitfinex","ETHUSD",1743593062375,5.33504,1874.4,1874.2,0.76204539]
["bitfinex","ETHUSD",1743593062576,5.33504,1874.4,1874.3,0.16662755]
["bitfinex","ETHUSD",1743593063705,10.66964,1874.5,1874.3,0.16662755]
["bitfinex","ETHUSD",1743593063891,5.33478,1874.5,1874.4,0.8098]
["bitfinex","ETHUSD",1743593064297,5.33478,1874.5,1874.4,0.97642755]
["bitfinex","ETHUSD",1743593064505,0.48255918,1874.5,1874.4,0.97642755]
["bitfinex","ETHUSD",1743593064807,5.81730918,1874.5,1874.4,1.02977125]
["bitfinex","ETHUSD",1743593065217,0.48255918,1874.5,1874.4,1.21999554]
["bitfinex","ETHUSD",1743593065578,0.48255918,1874.5,1874.4,1.16665184]
["bitfinex","ETHUSD",1743593069815,5.81730918,1874.5,1874.4,1.16665184]
["bitfinex","ETHUSD",1743593070508,0.48255918,1874.5,1874.4,1.16665184]
["bitfinex","ETHUSD",1743593072511,5.33422,1874.7,1874.4,1.16665184]
["bitfinex","ETHUSD",1743593072717,0.48515051,1874.6,1874.5,5.056]
["bitfinex","ETHUSD",1743593072879,5.33422,1874.7,1874.5,5.24622429]
["bitfinex","ETHUSD",1743593073081,0.48515051,1874.6,1874.5,5.24622429]
["bitfinex","ETHUSD",1743593073310,5.33422,1874.7,1874.5,5.24622429]
["bitfinex","ETHUSD",1743593073512,0.48515051,1874.6,1874.5,5.24622429]
["bitfinex","ETHUSD",1743593073816,5.33422,1874.7,1874.5,35.95322429]
["bitfinex","ETHUSD",1743593074017,5.81973051,1874.6,1874.5,35.95322429]
["bitfinex","ETHUSD",1743593074313,5.81973051,1874.6,1874.5,36.11985184]
["bitfinex","ETHUSD",1743593076932,0.48515051,1874.6,1874.5,41.45460184]
["bitfinex","ETHUSD",1743593077137,5.33391,1874.8,1874.5,41.45460184]
["bitfinex","ETHUSD",1743593077627,0.486953,1874.7,1874.5,36.11985184]
["bitfinex","ETHUSD",1743593077990,5.821163,1874.7,1874.5,36.11985184]
["bitfinex","ETHUSD",1743593078186,5.33447,1874.6,1874.5,36.11985184]
["bitfinex","ETHUSD",1743593078597,5.821423,1874.6,1874.5,36.11985184]
["bitfinex","ETHUSD",1743593079325,5.821423,1874.6,1874.5,35.95322429]
["bitfinex","ETHUSD",1743593081100,5.821423,1874.6,1874.5,36.11982022]
["bitfinex","ETHUSD",1743593082134,5.821423,1874.6,1874.5,36.51834961]
["bitfinex","ETHUSD",1743593083420,6.9934663,1874.6,1874.5,0.75534961]
["bitfinex","ETHUSD",1743593083633,7.5582663,1874.6,1874.5,5.81034961]
["bitfinex","ETHUSD",1743593083825,7.5582663,1874.6,1874.5,0.75534961]
["bitfinex","ETHUSD",1743593083997,7.5582663,1874.6,1874.5,5.81034961]
["bitfinex","ETHUSD",1743593086645,7.5582663,1874.6,1874.5,5.62012532]
["bitfinex","ETHUSD",1743593086817,7.5582663,1874.6,1874.5,5.45352939]
["bitfinex","ETHUSD",1743593087134,5.89955,1874.5,1874.4,0.16659593]
["bitfinex","ETHUSD",1743593087333,15.47551298,1874.5,1874.4,5.93e-06]
["bitfinex","ETHUSD",1743593088340,15.47551298,1874.5,1874.4,5.055]
["bitfinex","ETHUSD",1743593089552,10.67557933,1874.5,1874.4,5.055]
["bitfinex","ETHUSD",1743593094518,5.8214777,1874.5,1874.4,5.055]
["bitfinex","ETHUSD",1743593098555,0.4867277,1874.5,1874.4,5.829]
["bitfinex","ETHUSD",1743593098715,5.8214777,1874.5,1874.4,5.829]
["bitfinex","ETHUSD",1743593099116,5.8214777,1874.5,1874.4,6.01922725]
["bitfinex","ETHUSD",1743593100150,5.8214777,1874.5,1874.4,5.829]
["bitfinex","ETHUSD",1743593102727,5.8214777,1874.5,1874.4,6.01927393]
["bitfinex","ETHUSD",1743593103519,5.8214777,1874.5,1874.4,6.18588488]
["bitfinex","ETHUSD",1743593110160,6.3862777,1874.5,1874.4,5.05500488]
["bitfinex","ETHUSD",1743593110367,5.33504,1874.4,1874.3,30.705]
["bitfinex","ETHUSD",1743593110524,6.99271667,1874.4,1874.3,30.705]
["bitfinex","ETHUSD",1743593110859,7.55751667,1874.4,1874.3,30.705]
["bitfinex","ETHUSD",1743593111426,7.55751667,1874.4,1874.3,35.76]
["bitfinex","ETHUSD",1743593112157,5.3356,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743593112470,6.402703,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743593112626,6.8882479,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743593113426,6.8882479,1874.2,1874.1,5.105]
["bitfinex","ETHUSD",1743593116663,7.4530479,1874.2,1874.1,5.105]
["bitfinex","ETHUSD",1743593117450,7.4530479,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743593117652,7.4530479,1874.2,1874.1,5.106]
["bitfinex","ETHUSD",1743593119237,7.4530479,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743593119440,7.4530479,1874.2,1874.1,5.105]
["bitfinex","ETHUSD",1743593121975,13.5030479,1874.2,1874.1,5.105]
["bitfinex","ETHUSD",1743593125846,5.33617,1874.0,1873.9,30.709]
["bitfinex","ETHUSD",1743593126268,5.81568636,1874.0,1873.9,30.709]
["bitfinex","ETHUSD",1743593126947,5.81568636,1874.0,1873.9,35.765]
["bitfinex","ETHUSD",1743593127579,5.81568636,1874.0,1873.9,5.056]
["bitfinex","ETHUSD",1743593137980,5.81568636,1874.0,1873.9,5.24632115]
["bitfinex","ETHUSD",1743593139108,0.47951636,1874.0,1873.9,6.06492115]
["bitfinex","ETHUSD",1743593139397,0.47951636,1874.0,1873.9,33.11474108]
["bitfinex","ETHUSD",1743593139553,5.33428,1874.7,1874.4,0.7612]
["bitfinex","ETHUSD",1743593139759,5.33447,1874.6,1874.5,5.056]
["bitfinex","ETHUSD",1743593139970,0.40664925,1874.6,1874.5,5.056]
["bitfinex","ETHUSD",1743593140170,5.33447,1874.6,1874.5,5.056]
["bitfinex","ETHUSD",1743593140491,5.74111925,1874.6,1874.5,5.22259047]
["bitfinex","ETHUSD",1743593140678,5.74111925,1874.6,1874.5,5.41291162]
["bitfinex","ETHUSD",1743593141387,5.74111925,1874.6,1874.5,0.35691162]
["bitfinex","ETHUSD",1743593141594,6.84865217,1874.6,1874.5,5.41191162]
["bitfinex","ETHUSD",1743593143106,6.84865217,1874.6,1874.5,5.055]
["bitfinex","ETHUSD",1743593145079,5.74111925,1874.6,1874.5,5.055]
["bitfinex","ETHUSD",1743593149220,0.40664925,1874.6,1874.5,5.8248]
["bitfinex","ETHUSD",1743593149522,5.33425,1874.7,1874.5,5.8248]
["bitfinex","ETHUSD",1743593149802,0.41224851,1874.6,1874.5,5.87814112]
["bitfinex","ETHUSD",1743593150094,5.33447,1874.6,1874.5,5.8248]
["bitfinex","ETHUSD",1743593150296,5.74671851,1874.6,1874.5,5.8248]
["bitfinex","ETHUSD",1743593152068,5.74671851,1874.6,1874.5,6.38539117]
["bitfinex","ETHUSD",1743593152295,5.74671851,1874.6,1874.5,5.8248]
["bitfinex","ETHUSD",1743593152667,0.41224851,1874.6,1874.5,5.8248]
["bitfinex","ETHUSD",1743593152865,5.33425,1874.7,1874.5,5.8248]
["bitfinex","ETHUSD",1743593153070,0.41224851,1874.6,1874.5,5.8248]
["bitfinex","ETHUSD",1743593153362,0.41224851,1874.6,1874.5,36.5328]
["bitfinex","ETHUSD",1743593153592,5.33425,1874.7,1874.5,36.5328]
["bitfinex","ETHUSD",1743593153798,0.41224851,1874.6,1874.5,36.5328]
["bitfinex","ETHUSD",1743593153999,10.66864,1874.7,1874.5,36.5328]
["bitfinex","ETHUSD",1743593154197,0.41224851,1874.6,1874.5,36.5328]
["bitfinex","ETHUSD",1743593154398,5.33425,1874.7,1874.5,36.5328]
["bitfinex","ETHUSD",1743593154703,0.41224851,1874.6,1874.5,36.5328]
["bitfinex","ETHUSD",1743593155202,0.41224851,1874.6,1874.5,36.72312115]
["bitfinex","ETHUSD",1743593155391,5.33447,1874.6,1874.5,36.72312115]
["bitfinex","ETHUSD",1743593155592,5.74671851,1874.6,1874.5,36.88971162]
["bitfinex","ETHUSD",1743593158173,5.74671851,1874.6,1874.5,36.69939047]
["bitfinex","ETHUSD",1743593158905,5.74671851,1874.6,1874.5,36.5328]
["bitfinex","ETHUSD",1743593164780,5.74671851,1874.6,1874.5,36.72282066]
["bitfinex","ETHUSD",1743593166313,5.74671851,1874.6,1874.5,35.95302066]
["bitfinex","ETHUSD",1743593166513,5.74671851,1874.6,1874.5,36.11961662]
["bitfinex","ETHUSD",1743593173719,5.74671851,1874.6,1874.5,31.06461662]
["bitfinex","ETHUSD",1743593173920,6.31151851,1874.6,1874.5,36.11761662]
["bitfinex","ETHUSD",1743593174122,10.51832905,1874.6,1874.5,31.06461662]
["bitfinex","ETHUSD",1743593174326,10.51832905,1874.6,1874.5,36.11761662]
["bitfinex","ETHUSD",1743593174618,6.31151851,1874.6,1874.5,36.11761662]
["bitfinex","ETHUSD",1743593175024,6.31151851,1874.6,1874.5,35.92759596]
["bitfinex","ETHUSD",1743593175195,5.74671851,1874.6,1874.5,35.92759596]
["bitfinex","ETHUSD",1743593175405,5.74671851,1874.6,1874.5,35.761]
["bitfinex","ETHUSD",1743593176227,7.51629536,1874.6,1874.5,35.761]
["bitfinex","ETHUSD",1743593176425,8.08109536,1874.6,1874.5,35.761]
["bitfinex","ETHUSD",1743593178195,6.31151851,1874.6,1874.5,35.761]
["bitfinex","ETHUSD",1743593178692,5.74671851,1874.6,1874.5,35.761]
["bitfinex","ETHUSD",1743593182729,5.74671851,1874.6,1874.5,30.708]
["bitfinex","ETHUSD",1743593182906,5.74671851,1874.6,1874.5,35.761]
["bitfinex","ETHUSD",1743593185507,5.3356,1874.2,1874.1,30.707]
["bitfinex","ETHUSD",1743593185699,5.74739614,1874.2,1874.1,35.76]
["bitfinex","ETHUSD",1743593186338,5.74739614,1874.2,1874.1,35.95039517]
["bitfinex","ETHUSD",1743593187902,5.74739614,1874.2,1874.1,35.76]
["bitfinex","ETHUSD",1743593197451,7.42046775,1874.2,1874.1,35.76]
["bitfinex","ETHUSD",1743593197649,13.47046775,1874.2,1874.1,30.707]
["bitfinex","ETHUSD",1743593197938,10.67492,1873.6,1873.5,0.7511]
["bitfinex","ETHUSD",1743593198152,0.40812005,1873.6,1873.5,31.85527293]
["bitfinex","ETHUSD",1743593198512,10.6744,1873.7,1873.5,31.85527293]
["bitfinex","ETHUSD",1743593198735,0.40812005,1873.6,1873.5,31.85527293]
["bitfinex","ETHUSD",1743593198935,10.6744,1873.7,1873.5,31.85527293]
["bitfinex","ETHUSD",1743593199126,10.6744,1873.7,1873.6,5.053]
["bitfinex","ETHUSD",1743593199336,10.6744,1873.7,1873.6,5.21967279]
["bitfinex","ETHUSD",1743593199749,11.08252005,1873.7,1873.6,5.21967279]
["bitfinex","ETHUSD",1743593200247,11.08252005,1873.7,1873.6,5.40977554]
["bitfinex","ETHUSD",1743593200547,0.40812005,1873.7,1873.6,5.40977554]
["bitfinex","ETHUSD",1743593200749,5.33703,1873.7,1873.6,6.18797554]
["bitfinex","ETHUSD",1743593200949,5.74515005,1873.7,1873.6,6.18797554]
["bitfinex","ETHUSD",1743593202649,0.40812005,1873.7,1873.6,6.18797554]
["bitfinex","ETHUSD",1743593202820,0.40812005,1873.7,1873.6,6.24134294]
["bitfinex","ETHUSD",1743593203441,5.33679,1873.8,1873.6,6.18797554]
["bitfinex","ETHUSD",1743593203614,0.40687546,1873.7,1873.6,6.18797554]
["bitfinex","ETHUSD",1743593204046,0.40687546,1873.7,1873.6,24.90534187]
["bitfinex","ETHUSD",1743593204250,0.40687546,1873.7,1873.6,33.18928554]
["bitfinex","ETHUSD",1743593204429,11.38571,1874.2,1873.9,0.816]
["bitfinex","ETHUSD",1743593204618,5.33534,1874.3,1874.0,5.10635602]
["bitfinex","ETHUSD",1743593204818,5.33534,1874.3,1874.1,0.816]
["bitfinex","ETHUSD",1743593205575,5.33534,1874.3,1874.2,0.19010275]
["bitfinex","ETHUSD",1743593206413,5.33534,1874.3,1874.2,30.90610275]
["bitfinex","ETHUSD",1743593208118,5.33534,1874.3,1874.2,31.07277554]
["bitfinex","ETHUSD",1743593213639,5.90014,1874.3,1874.2,36.12577554]
["bitfinex","ETHUSD",1743593214363,5.90014,1874.3,1874.2,35.95910275]
["bitfinex","ETHUSD",1743593214667,6.30588403,1874.3,1874.2,35.769]
["bitfinex","ETHUSD",1743593214960,6.30588403,1874.3,1873.7,0.8044]
["bitfinex","ETHUSD",1743593214961,5.33653,1873.9,1873.7,3.7794]
["bitfinex","ETHUSD",1743593215262,5.33653,1873.9,1873.8,30.713]
["bitfinex","ETHUSD",1743593215974,5.33653,1873.9,1873.8,30.90329234]
["bitfinex","ETHUSD",1743593216263,5.33653,1873.9,1873.8,36.12194463]
["bitfinex","ETHUSD",1743593216463,5.33653,1873.9,1873.8,36.52464797]
["bitfinex","ETHUSD",1743593216659,5.33653,1873.9,1873.8,37.08523914]
["bitfinex","ETHUSD",1743593216849,5.33653,1873.9,1873.8,36.52464797]
["bitfinex","ETHUSD",1743593218647,5.33653,1873.9,1873.8,36.12194463]
["bitfinex","ETHUSD",1743593219356,5.33653,1873.9,1873.8,31.06994463]
["bitfinex","ETHUSD",1743593219556,5.33653,1873.9,1873.8,36.12194463]
["bitfinex","ETHUSD",1743593220784,5.33653,1873.9,1873.8,31.06994463]
["bitfinex","ETHUSD",1743593221000,5.33653,1873.9,1873.8,36.12194463]
["bitfinex","ETHUSD",1743593221360,6.996411,1873.9,1873.8,31.06994463]
["bitfinex","ETHUSD",1743593221561,6.996411,1873.9,1873.8,36.12194463]
["bitfinex","ETHUSD",1743593222068,6.996411,1873.9,1873.8,35.93165229]
["bitfinex","ETHUSD",1743593222270,6.996411,1873.9,1873.8,35.765]
["bitfinex","ETHUSD",1743593225560,5.33628,1874.0,1873.8,35.765]
["bitfinex","ETHUSD",1743593225770,5.33619,1874.0,1873.8,35.765]
["bitfinex","ETHUSD",1743593225969,10.6726,1874.0,1873.8,35.765]
["bitfinex","ETHUSD",1743593226358,10.6726,1874.0,1873.9,0.16665182]
["bitfinex","ETHUSD",1743593227354,12.34486,1874.0,1873.9,0.16665182]
["bitfinex","ETHUSD",1743593227561,12.93466,1874.0,1873.9,0.19014571]
["bitfinex","ETHUSD",1743593229160,5.33646,1873.9,1873.8,35.765]
["bitfinex","ETHUSD",1743593229585,5.74243032,1873.9,1873.8,35.765]
["bitfinex","ETHUSD",1743593232473,5.74243032,1873.9,1873.8,35.93166555]
["bitfinex","ETHUSD",1743593233073,5.74243032,1873.9,1873.8,36.12185134]
["bitfinex","ETHUSD",1743593233983,6.90927235,1873.9,1873.8,36.12185134]
["bitfinex","ETHUSD",1743593234202,6.90927235,1873.9,1873.5,1.4022557]
["bitfinex","ETHUSD",1743593234203,5.33731,1873.6,1873.5,1.4022557]
["bitfinex","ETHUSD",1743593234500,5.92711,1873.6,1873.5,6.4542557]
["bitfinex","ETHUSD",1743593234793,6.33194872,1873.6,1873.5,6.4542557]
["bitfinex","ETHUSD",1743593234996,6.33194872,1873.6,1873.5,5.052]
["bitfinex","ETHUSD",1743593235200,5.3376,1873.5,1873.4,30.718]
["bitfinex","ETHUSD",1743593235401,5.3376,1873.5,1873.4,35.77]
["bitfinex","ETHUSD",1743593235608,5.7397219,1873.5,1873.4,30.718]
["bitfinex","ETHUSD",1743593235892,9.94653244,1873.5,1873.4,35.77]
["bitfinex","ETHUSD",1743593236074,11.70558757,1873.5,1873.4,35.77]
["bitfinex","ETHUSD",1743593237225,7.49877703,1873.5,1873.4,35.77]
["bitfinex","ETHUSD",1743593238980,7.49877703,1873.5,1873.1,0.05]
["bitfinex","ETHUSD",1743593238981,5.92825,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743593239195,6.32595688,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743593239369,12.11987216,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743593239564,7.32326162,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743593239987,5.73615688,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743593240203,5.73615688,1873.2,1873.1,5.103]
["bitfinex","ETHUSD",1743593246511,6.87595688,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743593246710,11.08276742,1873.2,1873.1,5.104]
["bitfinex","ETHUSD",1743593248410,11.08276742,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743593248630,21.77487216,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743593248917,21.77487216,1873.2,1873.1,5.104]
["bitfinex","ETHUSD",1743593251390,11.78615688,1873.2,1873.1,5.104]
["bitfinex","ETHUSD",1743593253820,5.73615688,1873.2,1873.1,5.104]
["bitfinex","ETHUSD",1743593258741,6.32595688,1873.2,1873.1,5.104]
["bitfinex","ETHUSD",1743593259942,5.73615688,1873.2,1873.1,5.104]
["bitfinex","ETHUSD",1743593266967,5.73615688,1873.2,1873.1,5.29440225]
["bitfinex","ETHUSD",1743593271081,5.73615688,1873.2,1873.1,6.07910225]
["bitfinex","ETHUSD",1743593271676,5.73615688,1873.2,1873.1,6.24583864]
["bitfinex","ETHUSD",1743593273968,5.73615688,1873.2,1873.1,5.46113864]
["bitfinex","ETHUSD",1743593274177,7.37742957,1873.2,1873.1,5.46113864]
["bitfinex","ETHUSD",1743593274339,7.37742957,1873.2,1872.6,31.5448]
["bitfinex","ETHUSD",1743593274340,5.33988,1872.7,1872.6,31.5448]
["bitfinex","ETHUSD",1743593274686,5.73573033,1872.7,1872.6,35.784]
["bitfinex","ETHUSD",1743593275938,5.73573033,1872.7,1872.6,30.731]
["bitfinex","ETHUSD",1743593276140,5.73573033,1872.7,1872.6,35.784]
["bitfinex","ETHUSD",1743593277301,6.32553033,1872.7,1872.6,30.731]
["bitfinex","ETHUSD",1743593277563,7.91273542,1872.7,1872.6,35.784]
["bitfinex","ETHUSD",1743593279273,5.73573033,1872.7,1872.6,35.784]
["bitfinex","ETHUSD",1743593279875,6.32553033,1872.7,1872.6,30.731]
["bitfinex","ETHUSD",1743593280080,6.32553033,1872.7,1872.6,35.785]
["bitfinex","ETHUSD",1743593280252,12.92553033,1872.7,1872.6,30.731]
["bitfinex","ETHUSD",1743593280458,12.92553033,1872.7,1872.6,35.785]
["bitfinex","ETHUSD",1743593280669,15.17273542,1872.7,1872.6,35.785]
["bitfinex","ETHUSD",1743593283866,14.03293542,1872.7,1872.6,35.785]
["bitfinex","ETHUSD",1743593284189,11.78573033,1872.7,1872.6,35.785]
["bitfinex","ETHUSD",1743593291875,11.78573033,1872.7,1872.6,36.5615]
["bitfinex","ETHUSD",1743593292065,11.78573033,1872.7,1872.6,5.8305]
["bitfinex","ETHUSD",1743593293753,6.44585033,1872.7,1872.6,5.8305]
["bitfinex","ETHUSD",1743593293958,11.78573033,1872.7,1872.6,5.8305]
["bitfinex","ETHUSD",1743593294154,0.39585033,1872.7,1872.6,5.8305]
["bitfinex","ETHUSD",1743593294683,0.39585033,1872.7,1872.6,11.22405473]
["bitfinex","ETHUSD",1743593294884,0.39585033,1872.7,1872.6,11.36028707]
["bitfinex","ETHUSD",1743593295078,5.33945,1872.9,1872.7,0.7838]
["bitfinex","ETHUSD",1743593296490,5.33945,1872.9,1872.8,0.35636764]
["bitfinex","ETHUSD",1743593297270,5.33945,1872.9,1872.8,0.18962707]
["bitfinex","ETHUSD",1743593297457,5.33959,1872.8,1872.7,1.14016764]
["bitfinex","ETHUSD",1743593297956,5.33959,1872.8,1872.7,5.41036764]
["bitfinex","ETHUSD",1743593298991,5.33959,1872.8,1872.7,5.24362707]
["bitfinex","ETHUSD",1743593299473,5.33959,1872.8,1872.7,6.06662707]
["bitfinex","ETHUSD",1743593300075,5.33959,1872.8,1872.7,5.877]
["bitfinex","ETHUSD",1743593301395,5.33959,1872.8,1872.7,5.054]
["bitfinex","ETHUSD",1743593303696,5.33988,1872.7,1872.6,30.90474057]
["bitfinex","ETHUSD",1743593303858,5.33988,1872.7,1872.6,35.95774057]
["bitfinex","ETHUSD",1743593304303,5.33988,1872.7,1872.6,35.791]
["bitfinex","ETHUSD",1743593304600,5.73199208,1872.7,1872.6,35.791]
["bitfinex","ETHUSD",1743593305196,5.73199208,1872.7,1872.6,35.98086304]
["bitfinex","ETHUSD",1743593305899,5.73199208,1872.7,1872.6,36.14762503]
["bitfinex","ETHUSD",1743593309699,0.39211208,1872.7,1872.6,36.14762503]
["bitfinex","ETHUSD",1743593309892,0.39211208,1872.7,1872.6,36.94742503]
["bitfinex","ETHUSD",1743593310404,0.39211208,1872.7,1872.6,42.8481762]
["bitfinex","ETHUSD",1743593310625,6.05,1873.2,1873.0,0.8256]
["bitfinex","ETHUSD",1743593310902,5.33857,1873.2,1873.1,5.053]
["bitfinex","ETHUSD",1743593317325,5.33857,1873.2,1873.1,35.787]
["bitfinex","ETHUSD",1743593319131,10.67667,1873.3,1873.1,35.787]
["bitfinex","ETHUSD",1743593319832,0.39545392,1873.2,1873.1,35.787]
["bitfinex","ETHUSD",1743593320129,5.73390392,1873.2,1873.1,35.787]
["bitfinex","ETHUSD",1743593320426,0.39545392,1873.2,1873.1,35.787]
["bitfinex","ETHUSD",1743593321001,5.33827,1873.3,1873.1,35.787]
["bitfinex","ETHUSD",1743593321203,0.39545392,1873.2,1873.1,35.787]
["bitfinex","ETHUSD",1743593321426,0.39545392,1873.2,1873.1,35.95371754]
["bitfinex","ETHUSD",1743593321930,0.39545392,1873.2,1873.1,36.14354682]
["bitfinex","ETHUSD",1743593322141,5.73390392,1873.2,1873.1,36.14354682]
["bitfinex","ETHUSD",1743593331066,6.32370392,1873.2,1873.1,36.14154682]
["bitfinex","ETHUSD",1743593331241,8.02373031,1873.2,1873.1,36.14154682]
["bitfinex","ETHUSD",1743593331974,8.02373031,1873.2,1873.1,35.785]
["bitfinex","ETHUSD",1743593333266,7.43393031,1873.2,1873.1,35.785]
["bitfinex","ETHUSD",1743593333480,5.73390392,1873.2,1873.1,35.785]
["bitfinex","ETHUSD",1743593336985,12.92370392,1873.2,1873.1,30.734]
["bitfinex","ETHUSD",1743593337185,12.92370392,1873.2,1872.4,3.39066418]
["bitfinex","ETHUSD",1743593337186,5.34016,1872.6,1872.5,31.5078]
["bitfinex","ETHUSD",1743593337411,5.34016,1872.6,1872.5,36.5588]
["bitfinex","ETHUSD",1743593337891,5.73680312,1872.6,1872.5,36.74836543]
["bitfinex","ETHUSD",1743593338558,0.39664312,1872.6,1872.5,36.74836543]
["bitfinex","ETHUSD",1743593338888,10.68005,1872.7,1872.5,36.91513428]
["bitfinex","ETHUSD",1743593339096,6.6,1873.2,1872.5,36.91513428]
["bitfinex","ETHUSD",1743593339097,0.39443437,1872.6,1872.5,36.91513428]
["bitfinex","ETHUSD",1743593339300,0.39443437,1872.6,1872.5,55.59013428]
["bitfinex","ETHUSD",1743593339601,5.33963,1872.8,1872.5,55.59013428]
["bitfinex","ETHUSD",1743593339802,5.33963,1872.8,1872.5,36.91513428]
["bitfinex","ETHUSD",1743593340006,0.39443437,1872.7,1872.6,0.16676885]
["bitfinex","ETHUSD",1743593340193,0.39443437,1872.7,1872.6,0.35633428]
["bitfinex","ETHUSD",1743593340371,0.39443437,1872.7,1872.6,5.74988988]
["bitfinex","ETHUSD",1743593340557,5.33935,1872.9,1872.6,25.16049428]
["bitfinex","ETHUSD",1743593340761,0.39443437,1872.8,1872.7,5.33985]
["bitfinex","ETHUSD",1743593341111,10.67835,1873.0,1872.7,0.98056543]
["bitfinex","ETHUSD",1743593341325,0.39347156,1872.8,1872.7,0.98056543]
["bitfinex","ETHUSD",1743593341490,5.33932,1872.9,1872.7,1.14733428]
["bitfinex","ETHUSD",1743593341689,0.39347156,1872.8,1872.7,1.14733428]
["bitfinex","ETHUSD",1743593342440,0.39347156,1872.8,1872.7,0.95776885]
["bitfinex","ETHUSD",1743593342795,0.39347156,1872.8,1872.7,1.01116098]
["bitfinex","ETHUSD",1743593343193,5.33935,1872.9,1872.7,31.68976885]
["bitfinex","ETHUSD",1743593343525,0.39347156,1872.8,1872.7,31.68976885]
["bitfinex","ETHUSD",1743593343893,0.39347156,1872.8,1872.7,31.87934034]
["bitfinex","ETHUSD",1743593344319,0.39347156,1872.8,1872.7,37.21922034]
["bitfinex","ETHUSD",1743593344488,5.33913,1873.0,1872.7,55.89222034]
["bitfinex","ETHUSD",1743593344692,0.39347156,1872.8,1872.7,37.21922034]
["bitfinex","ETHUSD",1743593344905,5.33932,1872.9,1872.7,50.55234034]
["bitfinex","ETHUSD",1743593345108,0.39347156,1872.8,1872.7,31.87934034]
["bitfinex","ETHUSD",1743593345306,0.39347156,1872.8,1872.7,50.55234034]
["bitfinex","ETHUSD",1743593345518,0.39347156,1872.8,1872.7,50.36276885]
["bitfinex","ETHUSD",1743593346395,0.39347156,1872.8,1872.7,50.55232349]
["bitfinex","ETHUSD",1743593346596,5.33932,1872.9,1872.7,50.55232349]
["bitfinex","ETHUSD",1743593346818,0.39347156,1872.8,1872.7,31.87932349]
["bitfinex","ETHUSD",1743593347018,0.39347156,1872.8,1872.7,50.55232349]
["bitfinex","ETHUSD",1743593347328,5.33932,1872.9,1872.7,50.55232349]
["bitfinex","ETHUSD",1743593347516,5.33932,1872.9,1872.7,31.87932349]
["bitfinex","ETHUSD",1743593347716,0.39347156,1872.8,1872.7,31.87932349]
["bitfinex","ETHUSD",1743593348017,0.39347156,1872.8,1872.7,50.36276885]
["bitfinex","ETHUSD",1743593348195,5.33932,1872.9,1872.7,50.36276885]
["bitfinex","ETHUSD",1743593348397,5.73306156,1872.8,1872.7,30.89876885]
["bitfinex","ETHUSD",1743593349196,5.73306156,1872.8,1872.7,31.08829344]
["bitfinex","ETHUSD",1743593349397,5.73306156,1872.8,1872.7,36.13929344]
["bitfinex","ETHUSD",1743593353898,5.73306156,1872.8,1872.7,31.08829344]
["bitfinex","ETHUSD",1743593353899,7.96404272,1872.8,1872.7,31.08829344]
["bitfinex","ETHUSD",1743593354227,7.96404272,1872.8,1872.7,36.13829344]
["bitfinex","ETHUSD",1743593354899,7.96404272,1872.8,1872.7,35.97152459]
["bitfinex","ETHUSD",1743593356031,5.73306156,1872.8,1872.7,35.97152459]
["bitfinex","ETHUSD",1743593358733,5.73306156,1872.8,1872.7,36.13828761]
["bitfinex","ETHUSD",1743593360934,0.39347156,1872.8,1872.7,36.13828761]
["bitfinex","ETHUSD",1743593361101,5.73306156,1872.8,1872.7,36.13828761]
["bitfinex","ETHUSD",1743593363335,0.39347156,1872.8,1872.7,36.13828761]
["bitfinex","ETHUSD",1743593363533,0.39347156,1872.8,1872.7,60.15116761]
["bitfinex","ETHUSD",1743593363703,5.33912,1873.0,1872.7,54.81128761]
["bitfinex","ETHUSD",1743593363912,0.39409465,1872.8,1872.7,36.13828761]
["bitfinex","ETHUSD",1743593364110,10.67883,1872.9,1872.7,54.81128761]
["bitfinex","ETHUSD",1743593364310,0.39409465,1872.8,1872.7,36.13828761]
["bitfinex","ETHUSD",1743593364510,0.39409465,1872.8,1872.7,54.81128761]
["bitfinex","ETHUSD",1743593365943,5.73368465,1872.8,1872.7,36.13828761]
["bitfinex","ETHUSD",1743593367521,6.32348465,1872.8,1872.7,36.13828761]
["bitfinex","ETHUSD",1743593369813,5.73368465,1872.8,1872.7,36.13828761]
["bitfinex","ETHUSD",1743593370220,5.73368465,1872.8,1872.7,31.08828761]
["bitfinex","ETHUSD",1743593370414,8.02370811,1872.8,1872.7,30.92152459]
["bitfinex","ETHUSD",1743593370630,8.02370811,1872.8,1872.7,35.97152459]
["bitfinex","ETHUSD",1743593370861,8.02370811,1872.8,1872.7,36.13828864]
["bitfinex","ETHUSD",1743593371852,8.02370811,1872.8,1872.7,35.94876405]
["bitfinex","ETHUSD",1743593372312,8.02370811,1872.8,1872.7,35.782]
["bitfinex","ETHUSD",1743593374511,8.02370811,1872.8,1872.7,35.97174426]
["bitfinex","ETHUSD",1743593376115,8.02370811,1872.8,1872.7,35.782]
["bitfinex","ETHUSD",1743593376912,8.02370811,1872.8,1872.7,5.05]
["bitfinex","ETHUSD",1743593378216,5.34016,1872.6,1872.5,30.737]
["bitfinex","ETHUSD",1743593378423,5.34016,1872.6,1872.5,35.787]
["bitfinex","ETHUSD",1743593378623,6.79943829,1872.6,1872.5,35.787]
["bitfinex","ETHUSD",1743593383761,7.38923829,1872.6,1872.5,35.787]
["bitfinex","ETHUSD",1743593384368,7.38923829,1872.6,1872.5,30.737]
["bitfinex","ETHUSD",1743593384538,7.38923829,1872.6,1872.5,35.787]
["bitfinex","ETHUSD",1743593384966,6.79943829,1872.6,1872.5,35.787]
["bitfinex","ETHUSD",1743593391269,6.79943829,1872.6,1872.5,5.05]
["bitfinex","ETHUSD",1743593401792,5.34102,1872.3,1872.2,30.741]
["bitfinex","ETHUSD",1743593401956,5.34102,1872.3,1872.2,35.791]
["bitfinex","ETHUSD",1743593402514,13.068187,1872.3,1872.2,0.18942846]
["bitfinex","ETHUSD",1743593402649,13.068187,1872.3,1871.6,5.05]
["bitfinex","ETHUSD",1743593402650,0.5898,1871.7,1871.6,5.05]
["bitfinex","ETHUSD",1743593402962,0.5898,1871.7,1871.2,0.50022683]
["bitfinex","ETHUSD",1743593402963,5.34312,1871.6,1871.2,1.32952683]
["bitfinex","ETHUSD",1743593403146,5.34387,1871.3,1871.2,1.32952683]
["bitfinex","ETHUSD",1743593403353,5.34387,1871.3,1871.2,5.56222683]
["bitfinex","ETHUSD",1743593403676,15.42420885,1871.3,1871.2,0.50022683]
["bitfinex","ETHUSD",1743593403983,6.48482,1870.9,1870.8,2.94e-06]
["bitfinex","ETHUSD",1743593404180,6.05,1871.3,1870.9,5.34499]
["bitfinex","ETHUSD",1743593404366,11.39376,1871.4,1870.9,10.68987]
["bitfinex","ETHUSD",1743593404547,11.39376,1871.4,1870.8,30.742]
["bitfinex","ETHUSD",1743593404747,5.34447,1871.1,1870.8,30.742]
["bitfinex","ETHUSD",1743593404964,6.6,1871.4,1870.9,5.138]
["bitfinex","ETHUSD",1743593405170,5.34473,1871.0,1870.9,5.138]
["bitfinex","ETHUSD",1743593405376,5.34502,1870.9,1870.8,30.742]
["bitfinex","ETHUSD",1743593405684,10.69371,1870.3,1870.1,30.8]
["bitfinex","ETHUSD",1743593405979,5.34702,1870.2,1870.1,30.8]
["bitfinex","ETHUSD",1743593406145,5.34673,1870.3,1870.1,35.954]
["bitfinex","ETHUSD",1743593406349,6.05,1870.5,1870.2,0.7927]
["bitfinex","ETHUSD",1743593406544,6.05,1870.5,1870.1,35.954]
["bitfinex","ETHUSD",1743593406745,5.34702,1870.2,1870.1,30.8]
["bitfinex","ETHUSD",1743593406946,16.17211874,1870.2,1870.1,35.979]
["bitfinex","ETHUSD",1743593407150,11.94702,1870.2,1870.1,35.979]
["bitfinex","ETHUSD",1743593407747,11.94702,1870.2,1870.1,30.8]
["bitfinex","ETHUSD",1743593407948,6.05,1870.2,1870.1,30.8]
["bitfinex","ETHUSD",1743593408156,6.05,1870.8,1870.3,5.3467]
["bitfinex","ETHUSD",1743593408386,6.05,1870.9,1870.2,0.7547]
["bitfinex","ETHUSD",1743593408679,6.05,1870.9,1870.2,0.80815706]
["bitfinex","ETHUSD",1743593408680,5.34601,1870.6,1870.2,0.80815706]
["bitfinex","ETHUSD",1743593408980,5.34599,1870.6,1870.3,14.5]
["bitfinex","ETHUSD",1743593409281,5.34599,1870.6,1870.4,5.208]
["bitfinex","ETHUSD",1743593409472,5.34599,1870.6,1870.1,30.8]
["bitfinex","ETHUSD",1743593409473,5.34673,1870.3,1870.1,30.8]
["bitfinex","ETHUSD",1743593409647,11.94702,1870.2,1870.1,30.8]
["bitfinex","ETHUSD",1743593409852,19.17211874,1870.2,1870.1,5.279]
["bitfinex","ETHUSD",1743593410054,21.62400361,1870.2,1870.1,5.279]
["bitfinex","ETHUSD",1743593410460,16.84890487,1870.2,1870.1,5.279]
["bitfinex","ETHUSD",1743593410665,11.39702,1870.2,1870.1,5.279]
["bitfinex","ETHUSD",1743593411285,11.94702,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743593411486,16.76191874,1870.2,1870.1,5.329]
["bitfinex","ETHUSD",1743593411683,14.74768487,1870.2,1870.1,5.329]
["bitfinex","ETHUSD",1743593411907,18.97278361,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743593412196,18.97278361,1870.2,1870.1,5.33]
["bitfinex","ETHUSD",1743593412404,18.97278361,1870.2,1870.1,5.329]
["bitfinex","ETHUSD",1743593412827,5.34816,1869.8,1869.7,0.207]
["bitfinex","ETHUSD",1743593413122,5.34988,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743593413433,5.93948,1869.3,1869.1,0.05]
["bitfinex","ETHUSD",1743593413434,5.34968,1869.3,1869.1,1e-05]
["bitfinex","ETHUSD",1743593413717,5.884648,1869.3,1869.1,1e-05]
["bitfinex","ETHUSD",1743593413926,5.3498,1869.3,1869.1,1e-05]
["bitfinex","ETHUSD",1743593414095,5.3498,1869.3,1869.2,5.411]
["bitfinex","ETHUSD",1743593414496,5.34988,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743593414681,5.34988,1869.2,1869.1,5.47401]
["bitfinex","ETHUSD",1743593415087,5.34988,1869.2,1869.1,5.47301]
["bitfinex","ETHUSD",1743593415283,6.84235787,1869.2,1869.1,5.47301]
["bitfinex","ETHUSD",1743593415493,7.39235787,1869.2,1869.1,5.47301]
["bitfinex","ETHUSD",1743593415905,5.34921,1869.5,1869.1,6.27021]
["bitfinex","ETHUSD",1743593416114,5.34978,1869.3,1869.1,6.27021]
["bitfinex","ETHUSD",1743593416500,5.34978,1869.3,1869.2,14.5]
["bitfinex","ETHUSD",1743593416712,5.34937,1869.4,1869.2,14.5]
["bitfinex","ETHUSD",1743593417013,5.34988,1869.2,1869.1,6.27021]
["bitfinex","ETHUSD",1743593417910,6.05,1870.1,1869.4,5.3493]
["bitfinex","ETHUSD",1743593418110,5.34802,1869.9,1869.5,36.28]
["bitfinex","ETHUSD",1743593418310,5.34831,1869.8,1869.5,36.28]
["bitfinex","ETHUSD",1743593418881,5.34783,1870.0,1869.6,0.05348063]
["bitfinex","ETHUSD",1743593419115,5.34804,1869.9,1869.5,36.28]
["bitfinex","ETHUSD",1743593419310,5.34825,1869.8,1869.5,36.28]
["bitfinex","ETHUSD",1743593419517,10.69669,1869.8,1869.5,36.28]
["bitfinex","ETHUSD",1743593419699,5.34825,1869.8,1869.5,36.28]
["bitfinex","ETHUSD",1743593419905,5.34761,1870.0,1869.5,36.28]
["bitfinex","ETHUSD",1743593420126,5.34982,1869.3,1869.1,0.79071]
["bitfinex","ETHUSD",1743593420309,5.34932,1869.4,1869.2,5.523]
["bitfinex","ETHUSD",1743593420483,5.34902,1869.5,1869.2,5.523]
["bitfinex","ETHUSD",1743593420683,5.34944,1869.4,1869.2,5.523]
["bitfinex","ETHUSD",1743593421203,5.34902,1869.5,1869.2,5.523]
["bitfinex","ETHUSD",1743593421418,10.69764,1869.6,1869.2,10.87266]
["bitfinex","ETHUSD",1743593421913,9.57330874,1869.8,1869.2,5.523]
["bitfinex","ETHUSD",1743593422115,5.34988,1869.2,1869.1,0.79071]
["bitfinex","ETHUSD",1743593422289,5.34959,1869.3,1869.1,5.52501]
["bitfinex","ETHUSD",1743593422699,5.34988,1869.2,1869.1,5.52501]
["bitfinex","ETHUSD",1743593423907,5.34935,1869.4,1869.1,5.52501]
["bitfinex","ETHUSD",1743593424107,10.82509874,1869.8,1869.2,0.8003]
["bitfinex","ETHUSD",1743593424108,6.05,1869.8,1869.2,0.8003]
["bitfinex","ETHUSD",1743593424310,6.472511,1869.9,1869.2,0.8003]
["bitfinex","ETHUSD",1743593424311,5.34918,1869.5,1869.2,0.8003]
["bitfinex","ETHUSD",1743593425118,5.34873,1869.6,1869.2,6.15003]
["bitfinex","ETHUSD",1743593425301,5.34855,1869.7,1869.3,5.34955]
["bitfinex","ETHUSD",1743593425704,5.34816,1869.8,1869.3,5.34939]
["bitfinex","ETHUSD",1743593425886,5.34855,1869.7,1869.3,5.34939]
["bitfinex","ETHUSD",1743593426090,5.34855,1869.7,1869.4,0.8098]
["bitfinex","ETHUSD",1743593426303,6.05,1869.9,1869.4,0.8098]
["bitfinex","ETHUSD",1743593426304,5.34873,1869.6,1869.4,0.8098]
["bitfinex","ETHUSD",1743593426524,5.34931,1869.4,1869.2,0.8098]
["bitfinex","ETHUSD",1743593426720,5.34902,1869.5,1869.3,5.539]
["bitfinex","ETHUSD",1743593426926,10.69786,1869.6,1869.3,5.539]
["bitfinex","ETHUSD",1743593427104,5.34903,1869.5,1869.3,5.539]
["bitfinex","ETHUSD",1743593427291,11.39803,1869.9,1869.4,0.0534893]
["bitfinex","ETHUSD",1743593427491,5.34829,1869.8,1869.4,5.4026893]
["bitfinex","ETHUSD",1743593427715,5.34829,1869.8,1869.4,5.3492]
["bitfinex","ETHUSD",1743593427899,5.34829,1869.8,1869.4,5.34916]
["bitfinex","ETHUSD",1743593428104,5.34829,1869.8,1869.5,0.05348328]
["bitfinex","ETHUSD",1743593428493,5.34829,1869.8,1869.4,5.34916]
["bitfinex","ETHUSD",1743593428839,11.39771,1870.0,1869.4,3.0]
["bitfinex","ETHUSD",1743593429131,16.74551,1870.0,1869.6,5.34867]
["bitfinex","ETHUSD",1743593429297,16.74551,1870.0,1869.7,5.58647899]
["bitfinex","ETHUSD",1743593429498,11.39771,1870.0,1869.7,5.58647899]
["bitfinex","ETHUSD",1743593429713,0.35479947,1869.9,1869.8,5.34804]
["bitfinex","ETHUSD",1743593429905,5.34709,1870.2,1869.9,0.822]
["bitfinex","ETHUSD",1743593430221,5.34732,1870.1,1870.0,30.786]
["bitfinex","ETHUSD",1743593430426,5.70211947,1870.1,1870.0,36.315]
["bitfinex","ETHUSD",1743593430623,0.35479947,1870.1,1870.0,36.315]
["bitfinex","ETHUSD",1743593432223,0.31139947,1870.1,1870.0,36.315]
["bitfinex","ETHUSD",1743593432426,5.34676,1870.3,1870.0,36.315]
["bitfinex","ETHUSD",1743593432630,0.35118281,1870.2,1870.0,36.315]
["bitfinex","ETHUSD",1743593433231,0.35118281,1870.2,1870.0,41.66254]
["bitfinex","ETHUSD",1743593433452,0.35118281,1870.2,1870.0,36.315]
["bitfinex","ETHUSD",1743593433601,0.35118281,1870.2,1870.0,41.66253]
["bitfinex","ETHUSD",1743593434106,5.69821281,1870.2,1870.0,36.315]
["bitfinex","ETHUSD",1743593435040,5.3473,1870.1,1870.0,36.315]
["bitfinex","ETHUSD",1743593435628,0.35118281,1870.1,1870.0,36.315]
["bitfinex","ETHUSD",1743593436754,0.35118281,1870.1,1870.0,36.71302669]
["bitfinex","ETHUSD",1743593436913,5.69848281,1870.1,1870.0,36.71302669]
["bitfinex","ETHUSD",1743593438550,0.35118281,1870.1,1870.0,36.71302669]
["bitfinex","ETHUSD",1743593440069,5.34676,1870.3,1870.0,36.71302669]
["bitfinex","ETHUSD",1743593440244,0.35499081,1870.2,1870.0,36.71302669]
["bitfinex","ETHUSD",1743593440547,5.70202081,1870.2,1870.0,36.71302669]
["bitfinex","ETHUSD",1743593441121,0.35499081,1870.2,1870.0,36.71302669]
["bitfinex","ETHUSD",1743593441358,0.35499081,1870.2,1870.1,0.05346775]
["bitfinex","ETHUSD",1743593441651,0.35499081,1870.2,1870.1,0.45149444]
["bitfinex","ETHUSD",1743593442053,5.34628,1870.5,1870.1,27.49679444]
["bitfinex","ETHUSD",1743593442252,5.34628,1870.5,1870.1,14.09249669]
["bitfinex","ETHUSD",1743593442540,0.35499081,1870.4,1870.2,6.10089]
["bitfinex","ETHUSD",1743593442953,0.35499081,1870.4,1870.2,0.7539]
["bitfinex","ETHUSD",1743593443257,0.35499081,1870.4,1870.2,6.49886669]
["bitfinex","ETHUSD",1743593443431,0.35499081,1870.4,1870.3,0.0534612]
["bitfinex","ETHUSD",1743593444939,5.34548,1870.8,1870.4,5.34635]
["bitfinex","ETHUSD",1743593445144,0.5898,1871.1,1870.5,10.87659612]
["bitfinex","ETHUSD",1743593445349,0.5898,1871.1,1870.5,10.82314]
["bitfinex","ETHUSD",1743593445350,5.34516,1870.9,1870.5,10.82314]
["bitfinex","ETHUSD",1743593445552,0.5898,1871.1,1870.6,0.7594]
["bitfinex","ETHUSD",1743593445757,5.34496,1871.0,1870.7,5.34556]
["bitfinex","ETHUSD",1743593445927,5.34432,1871.2,1870.8,5.39872655]
["bitfinex","ETHUSD",1743593446133,5.34432,1871.2,1870.9,5.476]
["bitfinex","ETHUSD",1743593446468,5.34399,1871.3,1871.0,31.5384]
["bitfinex","ETHUSD",1743593446650,10.68809,1871.3,1871.0,31.5384]
["bitfinex","ETHUSD",1743593446860,5.34399,1871.3,1871.0,31.5384]
["bitfinex","ETHUSD",1743593447058,5.34399,1871.3,1871.1,0.05343946]
["bitfinex","ETHUSD",1743593447562,5.34362,1871.4,1871.1,5.39786946]
["bitfinex","ETHUSD",1743593447768,5.93257,1871.7,1871.3,5.34385]
["bitfinex","ETHUSD",1743593447977,5.34262,1871.8,1871.4,10.87089978]
["bitfinex","ETHUSD",1743593448272,5.34283,1871.7,1871.4,6.2775]
["bitfinex","ETHUSD",1743593448439,5.34275,1871.7,1871.4,6.2775]
["bitfinex","ETHUSD",1743593449269,5.34275,1871.7,1871.4,11.62108]
["bitfinex","ETHUSD",1743593450172,5.34262,1871.8,1871.4,11.62108]
["bitfinex","ETHUSD",1743593450560,10.68527,1871.8,1871.4,11.62108]
["bitfinex","ETHUSD",1743593450872,5.34276,1871.7,1871.4,6.67439637]
["bitfinex","ETHUSD",1743593451370,5.34326,1871.6,1871.4,0.39689637]
["bitfinex","ETHUSD",1743593451562,5.877626,1871.5,1871.4,0.39689637]
["bitfinex","ETHUSD",1743593451764,5.3433,1871.5,1871.4,5.85789637]
["bitfinex","ETHUSD",1743593452274,5.3433,1871.5,1871.4,5.461]
["bitfinex","ETHUSD",1743593452567,5.34302,1871.6,1871.4,5.461]
["bitfinex","ETHUSD",1743593453271,5.34275,1871.7,1871.4,5.461]
["bitfinex","ETHUSD",1743593453644,0.05,1871.9,1871.7,6.1226]
["bitfinex","ETHUSD",1743593453846,0.05,1871.9,1871.8,10.85186725]
["bitfinex","ETHUSD",1743593454050,0.05,1871.9,1871.8,23.78345]
["bitfinex","ETHUSD",1743593454740,0.05,1871.9,1871.8,18.441]
["bitfinex","ETHUSD",1743593455136,5.34246,1871.8,1871.5,0.7607]
["bitfinex","ETHUSD",1743593455347,5.34246,1871.8,1871.6,5.461]
["bitfinex","ETHUSD",1743593455597,5.34273,1871.7,1871.6,5.461]
["bitfinex","ETHUSD",1743593457679,5.34246,1871.8,1871.6,5.461]
["bitfinex","ETHUSD",1743593457864,5.34273,1871.7,1871.6,5.461]
["bitfinex","ETHUSD",1743593458376,5.34273,1871.7,1871.6,36.221]
["bitfinex","ETHUSD",1743593459677,5.71821694,1871.7,1871.6,36.221]
["bitfinex","ETHUSD",1743593460563,0.37548694,1871.7,1871.6,36.221]
["bitfinex","ETHUSD",1743593460765,5.71821694,1871.7,1871.6,36.221]
["bitfinex","ETHUSD",1743593462597,0.37548694,1871.7,1871.6,36.221]
["bitfinex","ETHUSD",1743593462894,5.71821694,1871.7,1871.6,36.221]
["bitfinex","ETHUSD",1743593464279,5.71821694,1871.7,1871.6,30.76]
["bitfinex","ETHUSD",1743593464598,5.71821694,1871.7,1871.6,36.19]
["bitfinex","ETHUSD",1743593466306,5.71821694,1871.7,1871.6,30.76]
["bitfinex","ETHUSD",1743593466611,0.37548694,1871.7,1871.6,36.18]
["bitfinex","ETHUSD",1743593466987,5.71821694,1871.7,1871.6,36.18]
["bitfinex","ETHUSD",1743593467190,0.37548694,1871.7,1871.6,36.18]
["bitfinex","ETHUSD",1743593467373,5.71821694,1871.7,1871.6,36.18]
["bitfinex","ETHUSD",1743593467577,6.82428863,1871.7,1871.6,36.18]
["bitfinex","ETHUSD",1743593468917,6.82428863,1871.7,1871.6,30.76]
["bitfinex","ETHUSD",1743593469078,6.82428863,1871.7,1871.6,36.169]
["bitfinex","ETHUSD",1743593470907,6.82428863,1871.7,1871.6,30.76]
["bitfinex","ETHUSD",1743593471107,6.82428863,1871.7,1871.6,36.159]
["bitfinex","ETHUSD",1743593472015,6.82428863,1871.7,1871.6,30.76]
["bitfinex","ETHUSD",1743593472387,7.37428863,1871.7,1871.6,36.155]
["bitfinex","ETHUSD",1743593472586,7.37428863,1871.7,1871.6,5.395]
["bitfinex","ETHUSD",1743593472800,6.82428863,1871.7,1871.6,5.395]
["bitfinex","ETHUSD",1743593473027,5.34319,1871.6,1871.3,30.755]
["bitfinex","ETHUSD",1743593473223,5.71826694,1871.7,1871.4,6.21393016]
["bitfinex","ETHUSD",1743593473423,0.37656461,1871.5,1871.4,11.50409]
["bitfinex","ETHUSD",1743593473917,5.34274,1871.7,1871.4,11.50409]
["bitfinex","ETHUSD",1743593474212,0.37656461,1871.6,1871.4,11.50409]
["bitfinex","ETHUSD",1743593475414,0.37656461,1871.6,1871.5,0.05342667]
["bitfinex","ETHUSD",1743593475752,0.37656461,1871.6,1871.5,5.39672667]
["bitfinex","ETHUSD",1743593475963,0.05,1871.9,1871.7,5.34253]
["bitfinex","ETHUSD",1743593476105,0.05,1871.9,1871.8,11.53955]
["bitfinex","ETHUSD",1743593476305,0.05,1871.9,1871.8,30.22155]
["bitfinex","ETHUSD",1743593478709,0.05,1871.9,1871.8,33.18285]
["bitfinex","ETHUSD",1743593484814,0.05,1871.9,1871.8,47.68285]
["bitfinex","ETHUSD",1743593485918,0.05,1871.9,1871.8,33.18285]
["bitfinex","ETHUSD",1743593487859,1e-05,1871.9,1871.8,33.18285]
["bitfinex","ETHUSD",1743593488218,5.33991,1872.7,1872.4,5.3407]
["bitfinex","ETHUSD",1743593488435,0.38365152,1872.6,1872.5,36.096]
["bitfinex","ETHUSD",1743593488756,5.92942,1872.8,1872.5,41.43645]
["bitfinex","ETHUSD",1743593489055,0.38365152,1872.7,1872.6,0.05339577]
["bitfinex","ETHUSD",1743593490227,0.38365152,1872.7,1872.6,18.31816]
["bitfinex","ETHUSD",1743593490427,0.05,1872.9,1872.6,18.31816]
["bitfinex","ETHUSD",1743593490728,0.38506825,1872.8,1872.6,10.68019]
["bitfinex","ETHUSD",1743593490948,0.38506825,1872.8,1872.6,10.73358072]
["bitfinex","ETHUSD",1743593491141,0.38506825,1872.8,1872.6,5.34003]
["bitfinex","ETHUSD",1743593491483,0.38506825,1872.8,1872.6,10.73343055]
["bitfinex","ETHUSD",1743593492029,0.38506825,1872.8,1872.6,11.52853055]
["bitfinex","ETHUSD",1743593492359,0.38506825,1872.8,1872.6,11.47514]
["bitfinex","ETHUSD",1743593492528,0.38506825,1872.8,1872.7,0.05339095]
["bitfinex","ETHUSD",1743593493438,0.38506825,1872.8,1872.7,5.39327095]
["bitfinex","ETHUSD",1743593493965,0.38506825,1872.8,1872.7,18.37227095]
["bitfinex","ETHUSD",1743593494161,0.05,1872.9,1872.7,23.65876]
["bitfinex","ETHUSD",1743593494357,0.38506825,1872.8,1872.7,10.67976]
["bitfinex","ETHUSD",1743593494556,0.38506825,1872.8,1872.7,23.7121482]
["bitfinex","ETHUSD",1743593494730,0.38506825,1872.8,1872.7,23.65876]
["bitfinex","ETHUSD",1743593496065,0.38506825,1872.8,1872.7,18.31888]
["bitfinex","ETHUSD",1743593499258,0.38506825,1872.8,1872.6,10.68018]
["bitfinex","ETHUSD",1743593499852,0.38506825,1872.8,1872.7,5.33988]
["bitfinex","ETHUSD",1743593501552,0.38506825,1872.8,1872.6,5.34005]
["bitfinex","ETHUSD",1743593501887,0.38506825,1872.8,1872.7,5.302]
["bitfinex","ETHUSD",1743593502182,0.38506825,1872.8,1872.7,10.64188]
["bitfinex","ETHUSD",1743593503481,8.25e-06,1872.8,1872.7,11.40258]
["bitfinex","ETHUSD",1743593503685,8.25e-06,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743593503898,8.25e-06,1872.9,1872.8,9.15366495]
["bitfinex","ETHUSD",1743593505677,8.25e-06,1872.9,1872.8,6.10029]
["bitfinex","ETHUSD",1743593505892,8.25e-06,1872.9,1872.8,6.15367327]
["bitfinex","ETHUSD",1743593506106,8.25e-06,1872.9,1872.8,9.15367327]
["bitfinex","ETHUSD",1743593506301,8.25e-06,1872.9,1872.8,6.15367327]
["bitfinex","ETHUSD",1743593506504,0.36142721,1872.9,1872.8,11.44029]
["bitfinex","ETHUSD",1743593506681,0.36142721,1872.9,1872.8,14.44029]
["bitfinex","ETHUSD",1743593507483,8.25e-06,1872.9,1872.8,14.44029]
["bitfinex","ETHUSD",1743593509699,0.36142721,1872.9,1872.8,14.44029]
["bitfinex","ETHUSD",1743593509877,0.36142721,1872.9,1872.8,45.17029]
["bitfinex","ETHUSD",1743593512210,0.36142721,1872.9,1872.8,39.07]
["bitfinex","ETHUSD",1743593512381,0.36142721,1872.9,1872.8,36.07]
["bitfinex","ETHUSD",1743593512580,8.25e-06,1872.9,1872.8,36.07]
["bitfinex","ETHUSD",1743593512777,0.36442854,1872.9,1872.8,36.07]
["bitfinex","ETHUSD",1743593514021,0.36442854,1872.9,1872.8,30.73]
["bitfinex","ETHUSD",1743593514199,0.36442854,1872.9,1872.8,36.043]
["bitfinex","ETHUSD",1743593515315,0.36442854,1872.9,1872.8,54.35959]
["bitfinex","ETHUSD",1743593515716,0.36442854,1872.9,1872.8,54.35459]
["bitfinex","ETHUSD",1743593516613,0.36442854,1872.9,1872.8,49.04659]
["bitfinex","ETHUSD",1743593516805,0.36442854,1872.9,1872.8,49.011]
["bitfinex","ETHUSD",1743593517705,0.36442854,1872.9,1872.8,49.007]
["bitfinex","ETHUSD",1743593518095,6.29353854,1872.9,1872.8,36.03]
["bitfinex","ETHUSD",1743593518510,0.95422854,1872.9,1872.8,36.03]
["bitfinex","ETHUSD",1743593518710,0.36442854,1872.9,1872.8,41.36959]
["bitfinex","ETHUSD",1743593519223,0.36442854,1872.9,1872.8,36.031]
["bitfinex","ETHUSD",1743593521925,0.36442854,1872.9,1872.8,41.37059]
["bitfinex","ETHUSD",1743593522117,0.36442854,1872.9,1872.8,36.031]
["bitfinex","ETHUSD",1743593523906,5.70373854,1872.9,1872.8,30.73]
["bitfinex","ETHUSD",1743593524104,6.29353854,1872.9,1872.8,36.016]
["bitfinex","ETHUSD",1743593527003,11.67287597,1872.9,1872.8,30.73]
["bitfinex","ETHUSD",1743593527212,11.67287597,1872.9,1872.8,36.012]
["bitfinex","ETHUSD",1743593527535,7.45679939,1872.9,1872.8,36.012]
["bitfinex","ETHUSD",1743593531542,11.67287597,1872.9,1872.8,36.012]
["bitfinex","ETHUSD",1743593532649,17.72287597,1872.9,1872.8,36.012]
["bitfinex","ETHUSD",1743593533060,13.50679939,1872.9,1872.8,36.012]
["bitfinex","ETHUSD",1743593533576,7.00422854,1872.9,1872.8,36.012]
["bitfinex","ETHUSD",1743593533741,12.34353854,1872.9,1872.8,36.012]
["bitfinex","ETHUSD",1743593533936,7.00422854,1872.9,1872.8,36.012]
["bitfinex","ETHUSD",1743593534254,6.41442854,1872.9,1872.8,36.012]
["bitfinex","ETHUSD",1743593534725,11.75373854,1872.9,1872.8,36.012]
["bitfinex","ETHUSD",1743593535762,6.41442854,1872.9,1872.8,36.012]
["bitfinex","ETHUSD",1743593537268,6.41442854,1872.9,1872.8,41.35159]
["bitfinex","ETHUSD",1743593537581,6.41442854,1872.9,1872.8,54.32959]
["bitfinex","ETHUSD",1743593538466,0.36442854,1872.9,1872.8,54.32959]
["bitfinex","ETHUSD",1743593538939,0.36442854,1872.9,1872.8,48.99]
["bitfinex","ETHUSD",1743593541369,0.33552854,1872.9,1872.8,48.99]
["bitfinex","ETHUSD",1743593541881,5.33874,1873.1,1872.8,48.99]
["bitfinex","ETHUSD",1743593542083,0.35697341,1872.9,1872.8,36.012]
["bitfinex","ETHUSD",1743593542235,5.92911,1872.9,1872.8,36.012]
["bitfinex","ETHUSD",1743593542437,6.28653647,1872.9,1872.8,35.976]
["bitfinex","ETHUSD",1743593544848,5.69673647,1872.9,1872.8,35.976]
["bitfinex","ETHUSD",1743593545468,0.35742647,1872.9,1872.8,35.976]
["bitfinex","ETHUSD",1743593545870,10.67795,1873.1,1872.8,35.976]
["bitfinex","ETHUSD",1743593546040,0.35595389,1872.9,1872.8,35.976]
["bitfinex","ETHUSD",1743593546242,10.67789,1873.1,1872.8,35.976]
["bitfinex","ETHUSD",1743593546752,0.35595389,1873.0,1872.8,35.976]
["bitfinex","ETHUSD",1743593548874,5.69508389,1873.0,1872.8,30.73]
["bitfinex","ETHUSD",1743593549075,5.69508389,1873.0,1872.9,5.235]
["bitfinex","ETHUSD",1743593549745,0.35595389,1873.0,1872.9,5.235]
["bitfinex","ETHUSD",1743593553250,6.6398,1873.6,1873.4,5.33768]
["bitfinex","ETHUSD",1743593553449,0.5898,1873.7,1873.5,5.241]
["bitfinex","ETHUSD",1743593553675,0.6398,1873.9,1873.6,5.33731]
["bitfinex","ETHUSD",1743593553881,0.6398,1873.9,1873.5,10.57835]
["bitfinex","ETHUSD",1743593553882,5.97636,1873.9,1873.5,10.57835]
["bitfinex","ETHUSD",1743593554179,5.33705,1873.7,1873.5,5.241]
["bitfinex","ETHUSD",1743593555278,5.92711,1873.6,1873.5,5.241]
["bitfinex","ETHUSD",1743593556677,7.053526,1873.6,1873.5,5.241]
["bitfinex","ETHUSD",1743593560991,7.38576255,1873.6,1873.5,5.241]
["bitfinex","ETHUSD",1743593568392,6.25934655,1873.6,1873.5,5.241]
["bitfinex","ETHUSD",1743593568700,5.33815,1873.4,1873.2,30.729]
["bitfinex","ETHUSD",1743593568999,5.33815,1873.4,1873.3,5.205]
["bitfinex","ETHUSD",1743593569891,5.92797,1873.3,1873.2,30.729]
["bitfinex","ETHUSD",1743593570097,5.92797,1873.3,1873.2,35.932]
["bitfinex","ETHUSD",1743593570394,7.659582,1873.3,1873.2,35.932]
["bitfinex","ETHUSD",1743593571495,7.069782,1873.3,1873.2,35.932]
["bitfinex","ETHUSD",1743593571991,1.731612,1873.3,1873.2,35.932]
["bitfinex","ETHUSD",1743593572291,5.33817,1873.3,1873.2,35.932]
["bitfinex","ETHUSD",1743593572497,5.92797,1873.3,1873.2,35.932]
["bitfinex","ETHUSD",1743593572863,5.33817,1873.3,1873.2,35.932]
["bitfinex","ETHUSD",1743593574966,10.67625,1873.4,1873.2,35.932]
["bitfinex","ETHUSD",1743593575167,5.33809,1873.4,1873.2,35.932]
["bitfinex","ETHUSD",1743593575567,5.33817,1873.3,1873.2,35.932]
["bitfinex","ETHUSD",1743593577011,10.85587658,1873.7,1873.2,35.932]
["bitfinex","ETHUSD",1743593577294,1.08558766,1873.6,1873.2,35.932]
["bitfinex","ETHUSD",1743593577468,5.33817,1873.4,1873.2,35.932]
["bitfinex","ETHUSD",1743593578169,5.33817,1873.3,1873.2,35.932]
["bitfinex","ETHUSD",1743593579568,5.66836856,1873.3,1873.2,35.932]
["bitfinex","ETHUSD",1743593582464,9.88444514,1873.3,1873.2,30.729]
["bitfinex","ETHUSD",1743593582697,5.34005,1872.7,1872.6,30.729]
["bitfinex","ETHUSD",1743593582898,5.34005,1872.7,1872.6,35.921]
["bitfinex","ETHUSD",1743593583200,5.67013533,1872.7,1872.6,35.921]
["bitfinex","ETHUSD",1743593583998,5.67013533,1872.7,1872.6,30.729]
["bitfinex","ETHUSD",1743593584214,5.67013533,1872.7,1872.6,35.919]
["bitfinex","ETHUSD",1743593585801,0.33008533,1872.7,1872.6,35.919]
["bitfinex","ETHUSD",1743593586001,0.33008533,1872.7,1872.6,36.7052]
["bitfinex","ETHUSD",1743593586372,5.33966,1872.8,1872.6,36.7052]
["bitfinex","ETHUSD",1743593586607,0.33002871,1872.7,1872.6,36.7052]
["bitfinex","ETHUSD",1743593586994,5.66990871,1872.7,1872.6,30.729]
["bitfinex","ETHUSD",1743593587183,6.77086558,1872.7,1872.6,35.914]
["bitfinex","ETHUSD",1743593587502,5.66990871,1872.7,1872.6,35.914]
["bitfinex","ETHUSD",1743593589903,5.66990871,1872.7,1872.6,35.909]
["bitfinex","ETHUSD",1743593590098,5.66990871,1872.7,1872.6,30.729]
["bitfinex","ETHUSD",1743593590303,5.66990871,1872.7,1872.6,35.908]
["bitfinex","ETHUSD",1743593595512,5.66990871,1872.7,1872.6,30.729]
["bitfinex","ETHUSD",1743593595720,5.66990871,1872.7,1872.6,35.895]
["bitfinex","ETHUSD",1743593597517,5.66990871,1872.7,1872.3,0.7862]
["bitfinex","ETHUSD",1743593597518,5.34102,1872.3,1872.2,31.79019216]
["bitfinex","ETHUSD",1743593597716,5.66459178,1872.3,1872.2,35.901]
["bitfinex","ETHUSD",1743593598595,5.66459178,1872.3,1872.2,30.738]
["bitfinex","ETHUSD",1743593598902,5.66459178,1872.3,1872.2,35.902]
["bitfinex","ETHUSD",1743593599291,5.66459178,1872.3,1872.2,30.738]
["bitfinex","ETHUSD",1743593599500,7.24572362,1872.3,1872.2,35.9]
["bitfinex","ETHUSD",1743593600424,13.29572362,1872.3,1872.2,35.902]
["bitfinex","ETHUSD",1743593600705,5.34245,1871.8,1871.7,0.8021]
["bitfinex","ETHUSD",1743593601019,5.3433,1871.5,1871.4,0.8021]
["bitfinex","ETHUSD",1743593601218,5.3433,1871.5,1871.4,31.5421]
["bitfinex","ETHUSD",1743593601391,5.66110382,1871.5,1871.4,31.5421]
["bitfinex","ETHUSD",1743593601915,5.66110382,1871.5,1871.4,36.7081]
["bitfinex","ETHUSD",1743593602091,5.66110382,1871.5,1871.4,35.906]
["bitfinex","ETHUSD",1743593603288,5.66110382,1871.5,1871.4,30.74]
["bitfinex","ETHUSD",1743593603487,5.66110382,1871.5,1871.4,35.906]
["bitfinex","ETHUSD",1743593603687,5.66110382,1871.5,1871.4,30.74]
["bitfinex","ETHUSD",1743593604091,5.66110382,1871.5,1871.4,35.905]
["bitfinex","ETHUSD",1743593604712,13.29211286,1871.5,1871.4,35.908]
["bitfinex","ETHUSD",1743593610302,13.29211286,1871.5,1871.4,30.74]
["bitfinex","ETHUSD",1743593610502,13.29211286,1871.5,1871.4,35.897]
["bitfinex","ETHUSD",1743593610719,13.88191286,1871.5,1871.4,35.897]
["bitfinex","ETHUSD",1743593612039,14.43191286,1871.5,1871.4,30.74]
["bitfinex","ETHUSD",1743593612219,14.43191286,1871.5,1871.4,35.893]
["bitfinex","ETHUSD",1743593612538,5.34416,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743593612740,5.65379785,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743593613042,13.36241185,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743593614128,5.34559,1870.7,1870.6,30.756]
["bitfinex","ETHUSD",1743593614327,5.65102869,1870.7,1870.6,30.756]
["bitfinex","ETHUSD",1743593614735,5.58902869,1870.7,1870.6,30.756]
["bitfinex","ETHUSD",1743593615133,0.30543869,1870.7,1870.6,31.5712]
["bitfinex","ETHUSD",1743593615332,5.3453,1870.8,1870.6,36.7392]
["bitfinex","ETHUSD",1743593615736,0.30543869,1870.7,1870.6,36.7392]
["bitfinex","ETHUSD",1743593617108,5.34535,1870.8,1870.6,36.7392]
["bitfinex","ETHUSD",1743593617310,0.30145797,1870.7,1870.6,36.7392]
["bitfinex","ETHUSD",1743593617721,5.64704797,1870.7,1870.6,36.7392]
["bitfinex","ETHUSD",1743593618523,5.64704797,1870.7,1870.6,35.922]
["bitfinex","ETHUSD",1743593619018,5.64704797,1870.7,1870.6,30.756]
["bitfinex","ETHUSD",1743593619365,6.74628777,1870.7,1870.6,35.921]
["bitfinex","ETHUSD",1743593619530,6.74628777,1870.7,1870.6,30.756]
["bitfinex","ETHUSD",1743593619734,10.96236435,1870.7,1870.6,35.92]
["bitfinex","ETHUSD",1743593623573,10.96236435,1870.7,1870.6,30.756]
["bitfinex","ETHUSD",1743593623743,10.96236435,1870.7,1870.6,35.919]
["bitfinex","ETHUSD",1743593627191,11.55216435,1870.7,1870.6,35.919]
["bitfinex","ETHUSD",1743593629050,10.96236435,1870.7,1870.6,35.919]
["bitfinex","ETHUSD",1743593630184,5.34673,1870.3,1870.2,31.5401]
["bitfinex","ETHUSD",1743593630392,5.64444482,1870.3,1870.2,35.922]
["bitfinex","ETHUSD",1743593631190,5.34702,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743593631389,13.15289658,1870.2,1870.1,5.205]
["bitfinex","ETHUSD",1743593631590,13.44958903,1870.2,1870.1,5.205]
["bitfinex","ETHUSD",1743593635210,12.28351245,1870.2,1870.1,5.205]
["bitfinex","ETHUSD",1743593635352,16.49958903,1870.2,1870.1,5.205]
["bitfinex","ETHUSD",1743593635557,18.83629175,1870.2,1870.1,5.205]
["bitfinex","ETHUSD",1743593636588,11.69371245,1870.2,1870.1,5.205]
["bitfinex","ETHUSD",1743593636796,11.69371245,1870.2,1870.1,5.9725]
["bitfinex","ETHUSD",1743593637385,11.69371245,1870.2,1870.1,5.205]
["bitfinex","ETHUSD",1743593637755,15.90978903,1870.2,1870.1,5.205]
["bitfinex","ETHUSD",1743593637951,11.69371245,1870.2,1870.1,5.205]
["bitfinex","ETHUSD",1743593642183,11.69371245,1870.2,1870.1,5.9839]
["bitfinex","ETHUSD",1743593642624,6.34669245,1870.2,1870.1,5.9839]
["bitfinex","ETHUSD",1743593643062,11.69371245,1870.2,1870.1,5.9839]
["bitfinex","ETHUSD",1743593645115,6.34669245,1870.2,1870.1,5.9839]
["bitfinex","ETHUSD",1743593645417,11.69371245,1870.2,1870.1,5.9839]
["bitfinex","ETHUSD",1743593646518,6.34669245,1870.2,1870.1,5.9839]
["bitfinex","ETHUSD",1743593646715,6.34669245,1870.2,1870.1,6.03736759]
["bitfinex","ETHUSD",1743593647021,0.29669245,1870.2,1870.1,6.03736759]
["bitfinex","ETHUSD",1743593647522,5.34662,1870.4,1870.2,0.7595]
["bitfinex","ETHUSD",1743593647813,5.34619,1870.5,1870.2,0.7595]
["bitfinex","ETHUSD",1743593648017,10.69262,1870.5,1870.2,0.81296231]
["bitfinex","ETHUSD",1743593648316,5.34659,1870.4,1870.2,0.7595]
["bitfinex","ETHUSD",1743593648532,10.69322,1870.4,1870.2,0.7595]
["bitfinex","ETHUSD",1743593648822,5.34617,1870.5,1870.3,0.7595]
["bitfinex","ETHUSD",1743593649227,5.34617,1870.5,1870.3,31.5385]
["bitfinex","ETHUSD",1743593649625,5.34599,1870.6,1870.3,31.5385]
["bitfinex","ETHUSD",1743593649925,5.34616,1870.5,1870.3,31.5385]
["bitfinex","ETHUSD",1743593650430,11.39566,1870.7,1870.4,6.22354136]
["bitfinex","ETHUSD",1743593650589,11.39566,1870.7,1870.6,0.8237]
["bitfinex","ETHUSD",1743593650789,5.34531,1870.8,1870.6,0.8237]
["bitfinex","ETHUSD",1743593651130,10.69045,1870.9,1870.6,0.87715252]
["bitfinex","ETHUSD",1743593651337,5.34517,1870.9,1870.6,0.87715252]
["bitfinex","ETHUSD",1743593651689,5.34517,1870.9,1870.6,5.39927252]
["bitfinex","ETHUSD",1743593651953,6.05,1871.0,1870.7,0.7639]
["bitfinex","ETHUSD",1743593651954,11.39491,1871.0,1870.7,0.7639]
["bitfinex","ETHUSD",1743593652229,5.34491,1871.0,1870.7,0.7639]
["bitfinex","ETHUSD",1743593652440,5.34491,1871.0,1870.7,6.10948]
["bitfinex","ETHUSD",1743593652638,5.34491,1871.0,1870.7,0.7639]
["bitfinex","ETHUSD",1743593653341,10.68914,1871.1,1870.8,0.05344739]
["bitfinex","ETHUSD",1743593653552,5.34448,1871.1,1870.9,5.9327]
["bitfinex","ETHUSD",1743593654353,5.3442,1871.2,1870.9,11.27771]
["bitfinex","ETHUSD",1743593654834,0.29606745,1871.1,1871.0,0.86114168]
["bitfinex","ETHUSD",1743593655318,0.29606745,1871.1,1871.0,0.8077]
["bitfinex","ETHUSD",1743593655528,5.64050745,1871.1,1871.0,0.8077]
["bitfinex","ETHUSD",1743593658249,5.34473,1871.0,1870.9,5.9159]
["bitfinex","ETHUSD",1743593658772,0.30350615,1871.0,1870.9,5.9159]
["bitfinex","ETHUSD",1743593661632,0.30350615,1871.0,1870.9,5.96934327]
["bitfinex","ETHUSD",1743593661832,5.34416,1871.2,1870.9,11.31436327]
["bitfinex","ETHUSD",1743593662031,0.30350615,1871.1,1870.9,11.26092]
["bitfinex","ETHUSD",1743593662285,0.30350615,1871.1,1871.0,0.83034185]
["bitfinex","ETHUSD",1743593662636,5.34428,1871.2,1871.0,0.7769]
["bitfinex","ETHUSD",1743593662865,0.30407374,1871.1,1871.0,0.7769]
["bitfinex","ETHUSD",1743593664769,0.30407374,1871.1,1871.0,31.5439]
["bitfinex","ETHUSD",1743593667079,17.01386069,1871.1,1871.0,30.767]
["bitfinex","ETHUSD",1743593667377,17.60366069,1871.1,1871.0,35.886]
["bitfinex","ETHUSD",1743593668224,17.60366069,1871.1,1871.0,35.885]
["bitfinex","ETHUSD",1743593669509,17.60366069,1871.1,1871.0,5.118]
["bitfinex","ETHUSD",1743593670006,5.34587,1870.6,1870.5,30.766]
["bitfinex","ETHUSD",1743593670205,5.65079508,1870.6,1870.5,35.88]
["bitfinex","ETHUSD",1743593671397,0.30492508,1870.6,1870.5,35.88]
["bitfinex","ETHUSD",1743593671574,5.34587,1870.6,1870.5,35.88]
["bitfinex","ETHUSD",1743593671777,5.65079508,1870.6,1870.5,35.88]
["bitfinex","ETHUSD",1743593672302,0.30492508,1870.6,1870.5,35.88]
["bitfinex","ETHUSD",1743593672599,5.34566,1870.7,1870.5,35.88]
["bitfinex","ETHUSD",1743593672810,5.65079508,1870.6,1870.5,35.88]
["bitfinex","ETHUSD",1743593673707,0.30492508,1870.6,1870.5,35.88]
["bitfinex","ETHUSD",1743593674080,5.34566,1870.7,1870.5,35.88]
["bitfinex","ETHUSD",1743593674283,0.30492508,1870.6,1870.5,35.88]
["bitfinex","ETHUSD",1743593674470,0.30492508,1870.6,1870.5,59.92116]
["bitfinex","ETHUSD",1743593674672,5.34532,1870.8,1870.5,59.92116]
["bitfinex","ETHUSD",1743593674911,0.30492508,1870.6,1870.5,35.88]
["bitfinex","ETHUSD",1743593675199,0.30492508,1870.6,1870.5,54.575]
["bitfinex","ETHUSD",1743593675401,5.34532,1870.8,1870.5,54.575]
["bitfinex","ETHUSD",1743593675608,6.05,1871.1,1870.8,0.7965]
["bitfinex","ETHUSD",1743593675817,5.9338,1871.3,1870.8,0.7965]
["bitfinex","ETHUSD",1743593675818,5.34371,1871.4,1871.0,5.34453]
["bitfinex","ETHUSD",1743593675985,5.34391,1871.3,1871.0,0.7965]
["bitfinex","ETHUSD",1743593676180,6.05,1871.7,1871.1,0.84993879]
["bitfinex","ETHUSD",1743593676383,5.3433,1871.5,1871.1,0.7965]
["bitfinex","ETHUSD",1743593676593,5.34416,1871.2,1871.1,0.7965]
["bitfinex","ETHUSD",1743593678380,5.34393,1871.3,1871.1,0.7965]
["bitfinex","ETHUSD",1743593680019,5.34416,1871.2,1871.1,0.7965]
["bitfinex","ETHUSD",1743593680188,5.34416,1871.2,1871.1,31.5615]
["bitfinex","ETHUSD",1743593681829,5.34416,1871.2,1871.1,30.765]
["bitfinex","ETHUSD",1743593684642,5.62263892,1871.2,1871.1,30.765]
["bitfinex","ETHUSD",1743593689360,7.30909581,1871.2,1871.1,30.765]
["bitfinex","ETHUSD",1743593689524,7.30909581,1871.2,1871.1,35.858]
["bitfinex","ETHUSD",1743593689944,5.62263892,1871.2,1871.1,35.858]
["bitfinex","ETHUSD",1743593690153,0.27847892,1871.2,1871.1,35.858]
["bitfinex","ETHUSD",1743593690861,5.62263892,1871.2,1871.1,35.858]
["bitfinex","ETHUSD",1743593696745,0.27847892,1871.2,1871.1,35.858]
["bitfinex","ETHUSD",1743593697267,0.27990147,1871.2,1871.1,35.858]
["bitfinex","ETHUSD",1743593697452,5.34364,1871.4,1871.1,54.547]
["bitfinex","ETHUSD",1743593697658,0.27990147,1871.3,1871.1,35.858]
["bitfinex","ETHUSD",1743593699481,5.62388147,1871.3,1871.1,35.858]
["bitfinex","ETHUSD",1743593699780,10.96792147,1871.3,1871.1,35.858]
["bitfinex","ETHUSD",1743593699982,5.62388147,1871.3,1871.1,35.858]
["bitfinex","ETHUSD",1743593700184,10.96799147,1871.3,1871.1,35.858]
["bitfinex","ETHUSD",1743593700373,5.34416,1871.2,1871.1,35.858]
["bitfinex","ETHUSD",1743593700883,6.72160504,1871.2,1871.1,35.867]
["bitfinex","ETHUSD",1743593702156,5.62480089,1871.2,1871.1,35.867]
["bitfinex","ETHUSD",1743593721313,0.28064089,1871.2,1871.1,36.6727]
["bitfinex","ETHUSD",1743593721614,6.05,1871.3,1871.1,41.21144]
["bitfinex","ETHUSD",1743593721824,6.05,1871.9,1871.5,6.09495]
["bitfinex","ETHUSD",1743593722154,5.34269,1871.8,1871.6,5.13742766]
["bitfinex","ETHUSD",1743593722362,5.34273,1871.7,1871.6,5.084]
["bitfinex","ETHUSD",1743593723629,5.3433,1871.5,1871.4,0.795]
["bitfinex","ETHUSD",1743593723864,5.3433,1871.5,1871.4,5.879]
["bitfinex","ETHUSD",1743593728693,5.3433,1871.5,1871.4,5.084]
["bitfinex","ETHUSD",1743593729692,5.62257563,1871.5,1871.4,5.084]
["bitfinex","ETHUSD",1743593730155,0.27927563,1871.5,1871.4,5.8642]
["bitfinex","ETHUSD",1743593730496,5.62257563,1871.5,1871.4,5.8642]
["bitfinex","ETHUSD",1743593731290,5.8714895,1871.5,1871.4,5.8642]
["bitfinex","ETHUSD",1743593731653,5.34416,1871.2,1871.1,31.5818]
["bitfinex","ETHUSD",1743593731986,5.87490901,1871.2,1871.1,31.5818]
["bitfinex","ETHUSD",1743593732196,5.87490901,1871.2,1871.1,36.6648]
["bitfinex","ETHUSD",1743593732789,5.87490901,1871.2,1871.1,35.848]
["bitfinex","ETHUSD",1743593733095,0.53074901,1871.2,1871.1,36.6581]
["bitfinex","ETHUSD",1743593733802,5.87490901,1871.2,1871.1,36.6581]
["bitfinex","ETHUSD",1743593735397,0.53074901,1871.2,1871.1,36.6581]
["bitfinex","ETHUSD",1743593737449,5.87490901,1871.2,1871.1,36.6581]
["bitfinex","ETHUSD",1743593738992,5.87490901,1871.2,1871.1,35.848]
["bitfinex","ETHUSD",1743593740170,0.53074901,1871.2,1871.1,35.848]
["bitfinex","ETHUSD",1743593741397,5.87490901,1871.2,1871.1,30.765]
["bitfinex","ETHUSD",1743593741608,13.04679191,1871.2,1871.1,35.848]
["bitfinex","ETHUSD",1743593742475,13.63659191,1871.2,1871.1,35.848]
["bitfinex","ETHUSD",1743593744676,17.85266849,1871.2,1871.1,35.848]
["bitfinex","ETHUSD",1743593750834,11.92490901,1871.2,1871.1,35.848]
["bitfinex","ETHUSD",1743593751037,11.92490901,1871.2,1871.1,36.5981]
["bitfinex","ETHUSD",1743593752113,0.53074901,1871.2,1871.1,36.5981]
["bitfinex","ETHUSD",1743593752699,5.87490901,1871.2,1871.1,36.5981]
["bitfinex","ETHUSD",1743593755004,0.53074901,1871.2,1871.1,36.5981]
["bitfinex","ETHUSD",1743593755708,5.87490901,1871.2,1871.1,36.5981]
["bitfinex","ETHUSD",1743593755927,0.53074901,1871.2,1871.1,36.5981]
["bitfinex","ETHUSD",1743593756113,0.53074901,1871.2,1871.1,41.94254]
["bitfinex","ETHUSD",1743593756301,0.53074901,1871.2,1871.1,36.5981]
["bitfinex","ETHUSD",1743593756506,5.3439,1871.3,1871.1,36.5981]
["bitfinex","ETHUSD",1743593756848,0.52853071,1871.2,1871.1,36.5981]
["bitfinex","ETHUSD",1743593757435,5.3439,1871.3,1871.1,36.5981]
["bitfinex","ETHUSD",1743593757745,0.52853071,1871.2,1871.1,36.5981]
["bitfinex","ETHUSD",1743593762052,0.52853071,1871.2,1871.1,41.94254]
["bitfinex","ETHUSD",1743593762347,5.34359,1871.4,1871.1,60.63154]
["bitfinex","ETHUSD",1743593762651,5.34359,1871.4,1871.2,30.761]
["bitfinex","ETHUSD",1743593763143,5.34387,1871.3,1871.2,30.761]
["bitfinex","ETHUSD",1743593770554,10.68744,1871.4,1871.2,30.761]
["bitfinex","ETHUSD",1743593770750,5.34359,1871.4,1871.2,30.761]
["bitfinex","ETHUSD",1743593771055,5.34387,1871.3,1871.2,30.761]
["bitfinex","ETHUSD",1743593773351,10.6873,1871.4,1871.2,30.761]
["bitfinex","ETHUSD",1743593773859,5.34359,1871.4,1871.2,30.761]
["bitfinex","ETHUSD",1743593774557,0.53109061,1871.3,1871.2,30.761]
["bitfinex","ETHUSD",1743593774851,0.53109061,1871.3,1871.2,36.10516]
["bitfinex","ETHUSD",1743593775156,5.34303,1871.6,1871.2,53.62798]
["bitfinex","ETHUSD",1743593775322,5.34303,1871.6,1871.3,5.34386]
["bitfinex","ETHUSD",1743593775520,0.53148872,1871.5,1871.3,5.34386]
["bitfinex","ETHUSD",1743593776750,0.53148872,1871.5,1871.4,0.45275163]
["bitfinex","ETHUSD",1743593776952,0.53148872,1871.5,1871.4,0.45275166]
["bitfinex","ETHUSD",1743593777313,5.34306,1871.6,1871.4,0.45275166]
["bitfinex","ETHUSD",1743593777518,5.34306,1871.6,1871.5,5.083]
["bitfinex","ETHUSD",1743593778362,5.34244,1871.9,1871.5,11.60613162]
["bitfinex","ETHUSD",1743593778656,5.34246,1871.8,1871.6,0.05342362]
["bitfinex","ETHUSD",1743593779021,5.34246,1871.8,1871.5,11.60613162]
["bitfinex","ETHUSD",1743593779221,10.68509,1871.8,1871.5,6.26302162]
["bitfinex","ETHUSD",1743593780062,10.68509,1871.8,1871.6,0.39932162]
["bitfinex","ETHUSD",1743593781161,5.34273,1871.7,1871.6,0.39932162]
["bitfinex","ETHUSD",1743593781520,5.34273,1871.7,1871.6,30.757]
["bitfinex","ETHUSD",1743593782735,5.93253,1871.7,1871.6,36.23937259]
["bitfinex","ETHUSD",1743593784060,5.93253,1871.7,1871.6,35.84]
["bitfinex","ETHUSD",1743593787270,5.93253,1871.7,1871.6,36.23934328]
["bitfinex","ETHUSD",1743593788534,5.34273,1871.7,1871.6,36.23934328]
["bitfinex","ETHUSD",1743593788735,5.93196,1871.9,1871.6,36.23934328]
["bitfinex","ETHUSD",1743593788736,0.5898,1871.9,1871.6,36.23934328]
["bitfinex","ETHUSD",1743593789038,10.68472,1871.9,1871.6,36.6586]
["bitfinex","ETHUSD",1743593789234,5.3425,1871.8,1871.6,36.6586]
["bitfinex","ETHUSD",1743593789680,0.53370657,1871.7,1871.6,36.6586]
["bitfinex","ETHUSD",1743593790859,5.87643657,1871.7,1871.6,36.6586]
["bitfinex","ETHUSD",1743593791470,0.53370657,1871.7,1871.6,36.6586]
["bitfinex","ETHUSD",1743593792169,5.87643657,1871.7,1871.6,35.84]
["bitfinex","ETHUSD",1743593793081,5.87643657,1871.7,1871.6,36.23913696]
["bitfinex","ETHUSD",1743593794877,5.87643657,1871.7,1871.6,35.84]
["bitfinex","ETHUSD",1743593796457,0.53370657,1871.7,1871.6,35.84]
["bitfinex","ETHUSD",1743593796989,0.53473001,1871.7,1871.6,35.84]
["bitfinex","ETHUSD",1743593799194,5.87746001,1871.7,1871.6,35.84]
["bitfinex","ETHUSD",1743593803900,0.53473001,1871.7,1871.6,35.84]
["bitfinex","ETHUSD",1743593804098,0.53473001,1871.7,1871.6,53.35722]
["bitfinex","ETHUSD",1743593804401,5.34198,1872.0,1871.7,5.34256]
["bitfinex","ETHUSD",1743593804601,5.34198,1872.0,1871.8,0.05341805]
["bitfinex","ETHUSD",1743593804808,5.34198,1872.0,1871.9,0.7652]
["bitfinex","ETHUSD",1743593806792,5.34225,1871.9,1871.7,0.8014]
["bitfinex","ETHUSD",1743593806994,5.34273,1871.7,1871.6,35.84]
["bitfinex","ETHUSD",1743593809120,5.34256,1871.8,1871.6,35.84]
["bitfinex","ETHUSD",1743593809508,10.68522,1871.8,1871.6,35.84]
["bitfinex","ETHUSD",1743593809815,10.68521,1871.8,1871.6,35.84]
["bitfinex","ETHUSD",1743593810121,5.34273,1871.7,1871.6,35.84]
["bitfinex","ETHUSD",1743593810419,5.20043,1871.7,1871.6,35.84]
["bitfinex","ETHUSD",1743593811427,5.34256,1871.8,1871.6,35.84]
["bitfinex","ETHUSD",1743593812126,10.6852,1871.8,1871.6,35.84]
["bitfinex","ETHUSD",1743593813685,5.34256,1871.8,1871.6,35.84]
["bitfinex","ETHUSD",1743593814937,10.68521,1871.8,1871.6,35.84]
["bitfinex","ETHUSD",1743593816334,5.34221,1871.9,1871.6,35.84]
["bitfinex","ETHUSD",1743593816641,10.68416,1872.0,1871.7,0.8285]
["bitfinex","ETHUSD",1743593816828,10.68421,1872.0,1871.7,0.8285]
["bitfinex","ETHUSD",1743593817140,5.34207,1872.0,1871.7,0.8285]
["bitfinex","ETHUSD",1743593817340,5.34132,1872.2,1871.8,0.05341824]
["bitfinex","ETHUSD",1743593817548,5.34163,1872.1,1871.8,5.39583824]
["bitfinex","ETHUSD",1743593817839,10.68344,1872.1,1871.7,6.17118]
["bitfinex","ETHUSD",1743593819546,5.87998404,1872.0,1871.7,6.17118]
["bitfinex","ETHUSD",1743593819742,0.53808404,1872.0,1871.7,6.17108]
["bitfinex","ETHUSD",1743593820044,0.53808404,1872.0,1871.8,5.34236]
["bitfinex","ETHUSD",1743593820540,10.68293,1872.2,1871.8,5.34236]
["bitfinex","ETHUSD",1743593820541,0.53814088,1871.9,1871.8,5.34236]
["bitfinex","ETHUSD",1743593820699,5.34164,1872.1,1871.8,16.74336]
["bitfinex","ETHUSD",1743593820902,0.53814088,1872.0,1871.7,6.17103]
["bitfinex","ETHUSD",1743593821097,5.88002088,1872.0,1871.7,6.17103]
["bitfinex","ETHUSD",1743593821856,0.53814088,1872.0,1871.7,11.51366]
["bitfinex","ETHUSD",1743593822455,0.53814088,1872.0,1871.7,6.17103]
["bitfinex","ETHUSD",1743593822631,0.53814088,1872.0,1871.7,11.51361]
["bitfinex","ETHUSD",1743593822830,0.53814088,1872.0,1871.7,6.17103]
["bitfinex","ETHUSD",1743593823745,0.53814088,1872.0,1871.7,11.51362]
["bitfinex","ETHUSD",1743593825023,4.75421746,1872.0,1871.7,0.8285]
["bitfinex","ETHUSD",1743593825227,5.34273,1871.7,1871.6,30.757]
["bitfinex","ETHUSD",1743593825553,5.88104138,1871.7,1871.6,35.837]
["bitfinex","ETHUSD",1743593827826,5.88104138,1871.7,1871.6,30.757]
["bitfinex","ETHUSD",1743593827827,6.47084138,1871.7,1871.6,30.757]
["bitfinex","ETHUSD",1743593828165,12.28985476,1871.7,1871.6,35.837]
["bitfinex","ETHUSD",1743593828620,21.33985476,1871.7,1871.6,35.837]
["bitfinex","ETHUSD",1743593829151,21.33985476,1871.7,1871.6,30.757]
["bitfinex","ETHUSD",1743593829315,5.34416,1871.2,1871.1,30.75]
["bitfinex","ETHUSD",1743593829517,4.80611548,1871.2,1871.1,30.75]
["bitfinex","ETHUSD",1743593832851,4.80611548,1871.2,1871.1,35.831]
["bitfinex","ETHUSD",1743593835743,0.53461631,1871.2,1871.1,35.831]
["bitfinex","ETHUSD",1743593835942,5.34367,1871.4,1871.1,35.831]
["bitfinex","ETHUSD",1743593836147,0.53461631,1871.3,1871.1,41.17544]
["bitfinex","ETHUSD",1743593836343,11.39337,1871.5,1871.1,41.17544]
["bitfinex","ETHUSD",1743593836583,0.53461631,1871.4,1871.1,41.17544]
["bitfinex","ETHUSD",1743593836946,0.53461631,1871.4,1871.2,5.39757448]
["bitfinex","ETHUSD",1743593837277,0.53461631,1871.4,1871.3,6.16767]
["bitfinex","ETHUSD",1743593837486,0.53461631,1871.4,1871.3,17.48667]
["bitfinex","ETHUSD",1743593838284,10.68536,1871.8,1871.4,5.34352]
["bitfinex","ETHUSD",1743593838482,5.34266,1871.8,1871.5,5.13442441]
["bitfinex","ETHUSD",1743593839251,10.68529,1871.8,1871.5,5.13442441]
["bitfinex","ETHUSD",1743593839464,5.34263,1871.8,1871.5,5.13442441]
["bitfinex","ETHUSD",1743593840496,5.3422,1871.9,1871.6,0.7625]
["bitfinex","ETHUSD",1743593840663,5.34271,1871.8,1871.5,5.081]
["bitfinex","ETHUSD",1743593840869,5.34285,1871.7,1871.5,5.081]
["bitfinex","ETHUSD",1743593842587,10.68584,1871.7,1871.5,5.081]
["bitfinex","ETHUSD",1743593842791,4.21607658,1871.6,1871.1,30.75]
["bitfinex","ETHUSD",1743593842966,5.34407,1871.3,1871.2,5.081]
["bitfinex","ETHUSD",1743593843169,5.3437,1871.4,1871.2,5.081]
["bitfinex","ETHUSD",1743593843363,15.60895658,1871.7,1871.2,10.42494]
["bitfinex","ETHUSD",1743593843564,5.34333,1871.5,1871.3,0.8178]
["bitfinex","ETHUSD",1743593843774,5.34303,1871.6,1871.3,0.8178]
["bitfinex","ETHUSD",1743593844455,5.34276,1871.7,1871.4,0.05342939]
["bitfinex","ETHUSD",1743593844705,0.5898,1871.8,1871.4,0.05342939]
["bitfinex","ETHUSD",1743593844706,0.53488083,1871.5,1871.4,5.3970081]
["bitfinex","ETHUSD",1743593844876,5.3433,1871.5,1871.2,5.8988]
["bitfinex","ETHUSD",1743593845181,0.53425537,1871.4,1871.3,0.05343296]
["bitfinex","ETHUSD",1743593845382,5.87785537,1871.4,1871.2,5.8988]
["bitfinex","ETHUSD",1743593845568,5.87785537,1871.4,1871.2,5.95223439]
["bitfinex","ETHUSD",1743593845951,5.87785537,1871.4,1871.2,5.8988]
["bitfinex","ETHUSD",1743593846565,0.53425537,1871.4,1871.2,5.95223438]
["bitfinex","ETHUSD",1743593846764,0.53425537,1871.4,1871.2,5.8988]
["bitfinex","ETHUSD",1743593846989,0.53425537,1871.4,1871.3,0.05343315]
["bitfinex","ETHUSD",1743593847157,5.34315,1871.6,1871.3,11.319]
["bitfinex","ETHUSD",1743593847357,5.93275,1871.7,1871.3,5.34386]
["bitfinex","ETHUSD",1743593847558,5.34285,1871.7,1871.3,5.34373]
["bitfinex","ETHUSD",1743593847797,0.53471026,1871.6,1871.3,5.34373]
["bitfinex","ETHUSD",1743593847995,5.87775026,1871.6,1871.3,5.34373]
["bitfinex","ETHUSD",1743593848981,5.87775026,1871.6,1871.4,30.754]
["bitfinex","ETHUSD",1743593850382,5.3433,1871.5,1871.4,30.754]
["bitfinex","ETHUSD",1743593850585,5.3433,1871.5,1871.4,42.073]
["bitfinex","ETHUSD",1743593850899,5.87801026,1871.5,1871.4,42.073]
["bitfinex","ETHUSD",1743593851994,0.53471026,1871.5,1871.4,42.073]
["bitfinex","ETHUSD",1743593852491,5.87801026,1871.5,1871.4,42.073]
["bitfinex","ETHUSD",1743593852693,5.87801026,1871.5,1871.4,30.754]
["bitfinex","ETHUSD",1743593853594,5.87801026,1871.5,1871.4,35.834]
["bitfinex","ETHUSD",1743593853756,7.95603594,1871.5,1871.4,35.834]
["bitfinex","ETHUSD",1743593854157,8.54583594,1871.5,1871.4,35.834]
["bitfinex","ETHUSD",1743593854585,8.54583594,1871.5,1871.4,30.754]
["bitfinex","ETHUSD",1743593854762,8.54583594,1871.5,1871.4,35.834]
["bitfinex","ETHUSD",1743593857116,8.54583594,1871.5,1871.4,30.754]
["bitfinex","ETHUSD",1743593857401,12.76191252,1871.5,1871.4,35.835]
["bitfinex","ETHUSD",1743593858005,18.81191252,1871.5,1871.4,35.835]
["bitfinex","ETHUSD",1743593858714,18.81191252,1871.5,1871.4,30.754]
["bitfinex","ETHUSD",1743593858915,18.81191252,1871.5,1871.4,35.835]
["bitfinex","ETHUSD",1743593864967,18.81191252,1871.5,1871.4,30.754]
["bitfinex","ETHUSD",1743593865148,18.81191252,1871.5,1871.4,35.835]
["bitfinex","ETHUSD",1743593866631,16.14408684,1871.5,1871.4,35.835]
["bitfinex","ETHUSD",1743593868253,11.92801026,1871.5,1871.4,35.835]
["bitfinex","ETHUSD",1743593869777,0.53471026,1871.5,1871.4,35.835]
["bitfinex","ETHUSD",1743593869970,5.87801026,1871.5,1871.4,35.835]
["bitfinex","ETHUSD",1743593875442,0.53471026,1871.5,1871.4,35.835]
["bitfinex","ETHUSD",1743593875785,4.80587658,1871.9,1871.7,0.8191]
["bitfinex","ETHUSD",1743593875786,5.34217,1871.9,1871.7,0.8191]
["bitfinex","ETHUSD",1743593876079,5.34217,1871.9,1871.8,5.081]
["bitfinex","ETHUSD",1743593879784,5.83123445,1871.9,1871.8,5.081]
["bitfinex","ETHUSD",1743593881985,5.34302,1871.6,1871.5,0.7874]
["bitfinex","ETHUSD",1743593882190,5.34302,1871.6,1871.5,5.08]
["bitfinex","ETHUSD",1743593882390,5.34302,1871.6,1871.4,31.5414]
["bitfinex","ETHUSD",1743593882391,5.3433,1871.5,1871.4,30.754]
["bitfinex","ETHUSD",1743593882562,5.3433,1871.5,1871.4,35.834]
["bitfinex","ETHUSD",1743593882886,5.83333507,1871.5,1871.4,35.834]
["bitfinex","ETHUSD",1743593883062,5.79763507,1871.5,1871.4,35.834]
["bitfinex","ETHUSD",1743593890049,0.49003507,1871.5,1871.4,35.834]
["bitfinex","ETHUSD",1743593891101,5.83333507,1871.5,1871.4,35.834]
["bitfinex","ETHUSD",1743593891749,0.49003507,1871.5,1871.4,35.834]
["bitfinex","ETHUSD",1743593892045,0.48883607,1871.5,1871.4,36.6507]
["bitfinex","ETHUSD",1743593893151,0.48883607,1871.5,1871.4,41.99429]
["bitfinex","ETHUSD",1743593893455,5.34274,1871.7,1871.4,60.68029]
["bitfinex","ETHUSD",1743593893605,5.34274,1871.7,1871.4,41.99429]
["bitfinex","ETHUSD",1743593893824,5.83194607,1871.6,1871.4,36.6507]
["bitfinex","ETHUSD",1743593894026,5.3433,1871.5,1871.4,30.754]
["bitfinex","ETHUSD",1743593894348,10.68632,1871.6,1871.4,36.5958]
["bitfinex","ETHUSD",1743593894529,0.48883607,1871.5,1871.4,36.5958]
["bitfinex","ETHUSD",1743593895145,11.16572826,1871.5,1871.4,30.754]
["bitfinex","ETHUSD",1743593895474,5.93482,1870.9,1870.8,1.19705792]
["bitfinex","ETHUSD",1743593895629,5.93482,1870.9,1870.5,2.8147186]
["bitfinex","ETHUSD",1743593895630,5.34587,1870.6,1870.5,2.8147186]
["bitfinex","ETHUSD",1743593895828,10.04855519,1870.6,1870.5,6.84163957]
["bitfinex","ETHUSD",1743593896631,10.04855519,1870.6,1870.5,6.27705792]
["bitfinex","ETHUSD",1743593897461,10.04855519,1870.6,1870.2,30.755]
["bitfinex","ETHUSD",1743593897462,5.34673,1870.3,1870.2,30.755]
["bitfinex","ETHUSD",1743593897672,10.04170219,1870.3,1870.2,35.836]
["bitfinex","ETHUSD",1743593898365,8.34702,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743593898525,8.34702,1870.2,1869.4,30.76]
["bitfinex","ETHUSD",1743593898526,5.34902,1869.5,1869.4,30.76]
["bitfinex","ETHUSD",1743593898871,5.34883,1869.6,1869.4,35.904]
["bitfinex","ETHUSD",1743593899074,10.69782,1869.6,1869.4,35.904]
["bitfinex","ETHUSD",1743593899272,5.82448574,1869.5,1869.4,35.904]
["bitfinex","ETHUSD",1743593899663,0.47546574,1869.5,1869.4,35.904]
["bitfinex","ETHUSD",1743593900155,5.34878,1869.6,1869.4,35.904]
["bitfinex","ETHUSD",1743593900354,6.05,1870.0,1869.4,35.904]
["bitfinex","ETHUSD",1743593900557,11.98726,1870.1,1869.6,5.34861]
["bitfinex","ETHUSD",1743593900731,6.05,1870.1,1869.7,5.34833]
["bitfinex","ETHUSD",1743593900939,4.80587658,1870.4,1869.8,10.51304]
["bitfinex","ETHUSD",1743593901163,5.34692,1870.3,1869.8,10.51304]
["bitfinex","ETHUSD",1743593901347,5.34659,1870.4,1869.9,19.84769]
["bitfinex","ETHUSD",1743593901556,5.34659,1870.4,1870.0,0.84406536]
["bitfinex","ETHUSD",1743593901948,5.34619,1870.5,1870.0,6.19153536]
["bitfinex","ETHUSD",1743593902152,5.34619,1870.5,1870.0,6.13807]
["bitfinex","ETHUSD",1743593902335,5.34619,1870.5,1870.1,19.84727]
["bitfinex","ETHUSD",1743593902535,10.6926,1870.5,1870.2,35.944]
["bitfinex","ETHUSD",1743593902858,5.34619,1870.5,1870.2,35.944]
["bitfinex","ETHUSD",1743593903539,5.34646,1870.4,1870.2,35.944]
["bitfinex","ETHUSD",1743593903754,6.05,1870.7,1870.2,35.944]
["bitfinex","ETHUSD",1743593903755,16.7417,1870.7,1870.2,35.944]
["bitfinex","ETHUSD",1743593904072,6.05,1870.7,1870.4,0.7719]
["bitfinex","ETHUSD",1743593904232,11.39579,1870.7,1870.4,0.7719]
["bitfinex","ETHUSD",1743593904431,11.39579,1870.7,1870.5,0.05345622]
["bitfinex","ETHUSD",1743593904432,6.05,1870.7,1870.5,0.05345622]
["bitfinex","ETHUSD",1743593904777,6.05,1870.7,1870.6,5.175]
["bitfinex","ETHUSD",1743593904933,5.34546,1870.8,1870.6,5.175]
["bitfinex","ETHUSD",1743593905139,10.69101,1870.8,1870.6,5.175]
["bitfinex","ETHUSD",1743593905751,5.34546,1870.8,1870.6,5.175]
["bitfinex","ETHUSD",1743593906977,5.34521,1870.9,1870.6,5.175]
["bitfinex","ETHUSD",1743593907888,5.34537,1870.8,1870.6,5.175]
["bitfinex","ETHUSD",1743593908178,5.34537,1870.8,1870.7,30.77]
["bitfinex","ETHUSD",1743593908989,11.39459,1871.1,1870.7,30.77]
["bitfinex","ETHUSD",1743593909471,6.05,1871.1,1870.8,0.05344431]
["bitfinex","ETHUSD",1743593909664,0.47834932,1871.0,1870.8,0.7666]
["bitfinex","ETHUSD",1743593910197,0.47834932,1871.0,1870.9,5.34502]
["bitfinex","ETHUSD",1743593910382,0.47834932,1871.0,1870.9,24.03502]
["bitfinex","ETHUSD",1743593910578,5.34398,1871.3,1870.9,24.03502]
["bitfinex","ETHUSD",1743593910784,5.34398,1871.3,1871.0,5.173]
["bitfinex","ETHUSD",1743593911592,5.3438,1871.4,1871.1,0.05343861]
["bitfinex","ETHUSD",1743593911893,5.34387,1871.3,1871.0,5.173]
["bitfinex","ETHUSD",1743593912075,5.3438,1871.4,1871.1,0.05343804]
["bitfinex","ETHUSD",1743593912282,5.34331,1871.5,1871.1,0.05343804]
["bitfinex","ETHUSD",1743593912465,10.68674,1871.5,1871.1,5.39777804]
["bitfinex","ETHUSD",1743593912670,5.34331,1871.5,1871.2,0.7798]
["bitfinex","ETHUSD",1743593912881,5.3428,1871.7,1871.2,6.12385]
["bitfinex","ETHUSD",1743593913088,5.3428,1871.7,1871.3,5.34375]
["bitfinex","ETHUSD",1743593913270,5.3428,1871.7,1871.4,5.174]
["bitfinex","ETHUSD",1743593913469,5.3428,1871.7,1871.5,0.05342677]
["bitfinex","ETHUSD",1743593913679,5.3428,1871.7,1871.4,5.174]
["bitfinex","ETHUSD",1743593914404,5.34304,1871.6,1871.4,5.174]
["bitfinex","ETHUSD",1743593915780,5.3428,1871.7,1871.4,5.174]
["bitfinex","ETHUSD",1743593919505,5.34302,1871.6,1871.5,30.761]
["bitfinex","ETHUSD",1743593922503,5.34254,1871.8,1871.5,35.919]
["bitfinex","ETHUSD",1743593922808,10.68522,1871.8,1871.6,0.05342644]
["bitfinex","ETHUSD",1743593923010,10.68571,1871.7,1871.5,35.919]
["bitfinex","ETHUSD",1743593923216,5.34302,1871.6,1871.5,35.919]
["bitfinex","ETHUSD",1743593924496,5.82885395,1871.6,1871.5,35.919]
["bitfinex","ETHUSD",1743593924907,0.48583395,1871.6,1871.5,35.919]
["bitfinex","ETHUSD",1743593925109,0.48583395,1871.6,1871.5,54.604]
["bitfinex","ETHUSD",1743593925287,5.34276,1871.7,1871.5,54.604]
["bitfinex","ETHUSD",1743593925620,0.48583395,1871.6,1871.5,36.68]
["bitfinex","ETHUSD",1743593925822,0.48583395,1871.6,1871.5,55.365]
["bitfinex","ETHUSD",1743593926489,10.73456,1871.9,1871.5,60.7082]
["bitfinex","ETHUSD",1743593926686,0.48583395,1871.8,1871.6,0.05342471]
["bitfinex","ETHUSD",1743593927221,0.48583395,1871.8,1871.6,5.39640471]
["bitfinex","ETHUSD",1743593927524,0.48583395,1871.8,1871.7,18.683]
["bitfinex","ETHUSD",1743593927715,5.82828395,1871.8,1871.7,18.683]
["bitfinex","ETHUSD",1743593928091,0.48583395,1871.8,1871.7,18.683]
["bitfinex","ETHUSD",1743593928926,5.82839395,1871.8,1871.5,36.68]
["bitfinex","ETHUSD",1743593929934,5.82839395,1871.8,1871.5,42.0233]
["bitfinex","ETHUSD",1743593930341,5.82839395,1871.8,1871.5,36.68]
["bitfinex","ETHUSD",1743593930822,5.82839395,1871.8,1871.5,42.02329]
["bitfinex","ETHUSD",1743593931640,5.34286,1871.7,1871.5,30.761]
["bitfinex","ETHUSD",1743593931845,5.34286,1871.7,1871.6,5.139]
["bitfinex","ETHUSD",1743593932665,5.34256,1871.8,1871.6,5.139]
["bitfinex","ETHUSD",1743593934048,5.34256,1871.8,1871.7,30.753]
["bitfinex","ETHUSD",1743593934970,7.005844,1871.8,1871.7,30.753]
["bitfinex","ETHUSD",1743593935107,7.005844,1871.8,1870.9,5.34491]
["bitfinex","ETHUSD",1743593935108,5.34453,1871.1,1870.8,0.8065]
["bitfinex","ETHUSD",1743593935307,5.34416,1871.2,1870.9,54.581]
["bitfinex","ETHUSD",1743593935511,10.68851,1871.2,1870.9,35.891]
["bitfinex","ETHUSD",1743593935743,10.68851,1871.2,1870.9,30.753]
["bitfinex","ETHUSD",1743593935951,5.34444,1871.1,1871.0,5.137]
["bitfinex","ETHUSD",1743593936961,5.3439,1871.3,1871.0,5.137]
["bitfinex","ETHUSD",1743593937159,5.34417,1871.2,1871.0,5.19044036]
["bitfinex","ETHUSD",1743593937365,5.3439,1871.3,1871.0,5.19044036]
["bitfinex","ETHUSD",1743593937523,10.68798,1871.3,1871.0,5.19044036]
["bitfinex","ETHUSD",1743593937857,5.34427,1871.2,1871.1,5.132]
["bitfinex","ETHUSD",1743593939619,5.83490127,1871.2,1871.1,5.132]
["bitfinex","ETHUSD",1743593940918,5.34444,1871.1,1870.9,30.753]
["bitfinex","ETHUSD",1743593941215,5.34444,1871.1,1871.0,5.126]
["bitfinex","ETHUSD",1743593941516,0.49063127,1871.1,1871.0,21.84495505]
["bitfinex","ETHUSD",1743593941718,5.34339,1871.5,1871.1,5.34432]
["bitfinex","ETHUSD",1743593941917,0.49063127,1871.4,1871.1,5.34432]
["bitfinex","ETHUSD",1743593942113,0.49063127,1871.4,1871.3,0.7547]
["bitfinex","ETHUSD",1743593942445,5.34313,1871.6,1871.3,19.4417]
["bitfinex","ETHUSD",1743593942630,0.48600587,1871.4,1871.3,0.7547]
["bitfinex","ETHUSD",1743593942846,5.34313,1871.6,1871.3,24.5677]
["bitfinex","ETHUSD",1743593943169,5.34333,1871.5,1871.4,30.757]
["bitfinex","ETHUSD",1743593943369,5.82933587,1871.5,1871.4,30.757]
["bitfinex","ETHUSD",1743593943536,5.34333,1871.5,1871.4,30.757]
["bitfinex","ETHUSD",1743593944575,5.34313,1871.6,1871.4,30.757]
["bitfinex","ETHUSD",1743593944740,5.34277,1871.7,1871.4,36.10042]
["bitfinex","ETHUSD",1743593945077,0.48600587,1871.5,1871.4,30.757]
["bitfinex","ETHUSD",1743593945247,5.34319,1871.6,1871.4,42.076]
["bitfinex","ETHUSD",1743593945445,0.48600587,1871.5,1871.4,30.757]
["bitfinex","ETHUSD",1743593945663,5.82930587,1871.5,1871.4,42.076]
["bitfinex","ETHUSD",1743593945830,0.48600587,1871.5,1871.4,42.076]
["bitfinex","ETHUSD",1743593947778,5.34277,1871.7,1871.4,42.076]
["bitfinex","ETHUSD",1743593947933,0.48600587,1871.5,1871.4,30.757]
["bitfinex","ETHUSD",1743593948132,5.34277,1871.7,1871.4,42.076]
["bitfinex","ETHUSD",1743593948368,0.48600587,1871.6,1871.4,30.757]
["bitfinex","ETHUSD",1743593948876,0.48600587,1871.6,1871.5,16.71572772]
["bitfinex","ETHUSD",1743593949171,5.34254,1871.8,1871.5,11.319]
["bitfinex","ETHUSD",1743593949353,0.48600587,1871.6,1871.4,36.10057]
["bitfinex","ETHUSD",1743593949547,5.34278,1871.7,1871.5,11.32]
["bitfinex","ETHUSD",1743593949750,0.48794749,1871.5,1871.4,36.10057]
["bitfinex","ETHUSD",1743593949951,5.34278,1871.7,1871.4,47.42057]
["bitfinex","ETHUSD",1743593950132,0.48829005,1871.5,1871.4,36.10057]
["bitfinex","ETHUSD",1743593950342,5.34278,1871.7,1871.4,47.42057]
["bitfinex","ETHUSD",1743593950585,0.48829005,1871.5,1871.4,41.444]
["bitfinex","ETHUSD",1743593950798,5.34276,1871.7,1871.4,47.42143]
["bitfinex","ETHUSD",1743593950976,0.48829005,1871.5,1871.4,36.10043]
["bitfinex","ETHUSD",1743593951164,5.34276,1871.7,1871.4,47.42143]
["bitfinex","ETHUSD",1743593951363,0.48823296,1871.5,1871.4,36.10043]
["bitfinex","ETHUSD",1743593951581,10.68571,1871.7,1871.4,42.078]
["bitfinex","ETHUSD",1743593951886,0.48823296,1871.5,1871.4,30.757]
["bitfinex","ETHUSD",1743593952073,10.68571,1871.7,1871.4,42.078]
["bitfinex","ETHUSD",1743593952277,0.48823296,1871.5,1871.4,30.757]
["bitfinex","ETHUSD",1743593952578,0.48823296,1871.5,1871.4,42.078]
["bitfinex","ETHUSD",1743593952882,10.68571,1871.7,1871.4,42.078]
["bitfinex","ETHUSD",1743593953069,0.48823296,1871.5,1871.4,30.757]
["bitfinex","ETHUSD",1743593953272,10.68571,1871.7,1871.4,42.078]
["bitfinex","ETHUSD",1743593953476,0.48823296,1871.5,1871.4,30.757]
["bitfinex","ETHUSD",1743593953688,10.68571,1871.7,1871.4,42.078]
["bitfinex","ETHUSD",1743593953873,0.48823296,1871.5,1871.4,30.757]
["bitfinex","ETHUSD",1743593954080,10.68571,1871.7,1871.4,42.078]
["bitfinex","ETHUSD",1743593954277,5.83153296,1871.5,1871.4,30.757]
["bitfinex","ETHUSD",1743593954478,5.3433,1871.5,1871.4,35.861]
["bitfinex","ETHUSD",1743593954787,5.83153296,1871.5,1871.4,35.861]
["bitfinex","ETHUSD",1743593955150,5.81033296,1871.5,1871.4,35.861]
["bitfinex","ETHUSD",1743593955551,5.81033296,1871.5,1871.4,30.757]
["bitfinex","ETHUSD",1743593955889,6.40013296,1871.5,1871.4,35.858]
["bitfinex","ETHUSD",1743593956107,7.57445226,1871.5,1871.4,35.858]
["bitfinex","ETHUSD",1743593956462,11.79296945,1871.5,1871.4,30.757]
["bitfinex","ETHUSD",1743593956776,11.79296945,1871.5,1871.4,35.857]
["bitfinex","ETHUSD",1743593956974,11.79296945,1871.5,1871.4,35.856]
["bitfinex","ETHUSD",1743593957288,6.40013296,1871.5,1871.4,35.856]
["bitfinex","ETHUSD",1743593959555,9.40013296,1871.5,1871.4,30.757]
["bitfinex","ETHUSD",1743593959776,9.40013296,1871.5,1871.4,35.851]
["bitfinex","ETHUSD",1743593959989,9.40013296,1871.5,1870.6,1.05299996]
["bitfinex","ETHUSD",1743593959990,5.34559,1870.7,1870.6,1.05299996]
["bitfinex","ETHUSD",1743593960286,5.34559,1870.7,1870.6,30.757]
["bitfinex","ETHUSD",1743593960493,0.48691938,1870.7,1870.6,30.757]
["bitfinex","ETHUSD",1743593960885,5.34546,1870.8,1870.6,30.757]
["bitfinex","ETHUSD",1743593961068,0.48680513,1870.7,1870.6,30.757]
["bitfinex","ETHUSD",1743593961269,0.48680513,1870.7,1870.6,35.854]
["bitfinex","ETHUSD",1743593961695,0.48680513,1870.7,1870.6,55.3608]
["bitfinex","ETHUSD",1743593961887,11.39475,1871.0,1870.6,60.70655]
["bitfinex","ETHUSD",1743593962092,0.48680513,1870.7,1870.6,42.01255]
["bitfinex","ETHUSD",1743593962270,6.05,1871.0,1870.7,5.34542]
["bitfinex","ETHUSD",1743593962472,6.05,1871.0,1870.7,10.69083]
["bitfinex","ETHUSD",1743593962665,6.05,1871.0,1870.7,5.34541]
["bitfinex","ETHUSD",1743593963059,6.05,1871.0,1870.7,10.6909]
["bitfinex","ETHUSD",1743593963256,6.05,1871.0,1870.7,5.34541]
["bitfinex","ETHUSD",1743593963562,5.34451,1871.1,1870.8,5.39869635]
["bitfinex","ETHUSD",1743593964903,10.68916,1871.1,1870.7,5.34541]
["bitfinex","ETHUSD",1743593965105,5.34451,1871.1,1870.7,5.34541]
["bitfinex","ETHUSD",1743593965605,5.34451,1871.1,1870.8,0.05344526]
["bitfinex","ETHUSD",1743593966092,5.34451,1871.1,1870.8,5.39870526]
["bitfinex","ETHUSD",1743593966885,5.34451,1871.1,1870.7,5.34541]
["bitfinex","ETHUSD",1743593967107,5.34451,1871.1,1870.7,10.69082]
["bitfinex","ETHUSD",1743593967504,5.34451,1871.1,1870.8,5.39863529]
["bitfinex","ETHUSD",1743593967692,11.27784,1871.3,1870.9,5.34501]
["bitfinex","ETHUSD",1743593967906,5.34421,1871.2,1871.0,5.084]
["bitfinex","ETHUSD",1743593968407,5.34391,1871.3,1871.0,5.13744172]
["bitfinex","ETHUSD",1743593968567,5.34391,1871.3,1871.0,5.13743941]
["bitfinex","ETHUSD",1743593968771,5.34391,1871.3,1871.0,5.084]
["bitfinex","ETHUSD",1743593968772,10.68799,1871.3,1871.0,5.084]
["bitfinex","ETHUSD",1743593969271,5.34424,1871.2,1871.0,5.084]
["bitfinex","ETHUSD",1743593969674,0.48406371,1871.1,1871.0,5.084]
["bitfinex","ETHUSD",1743593969997,10.68807,1871.3,1871.0,5.084]
["bitfinex","ETHUSD",1743593970199,0.48406371,1871.1,1871.0,5.084]
["bitfinex","ETHUSD",1743593970519,5.34423,1871.2,1871.0,5.084]
["bitfinex","ETHUSD",1743593970680,0.48406371,1871.1,1871.0,5.084]
["bitfinex","ETHUSD",1743593972402,5.82850371,1871.1,1871.0,5.084]
["bitfinex","ETHUSD",1743593974575,6.41830371,1871.1,1871.0,5.084]
["bitfinex","ETHUSD",1743593975202,5.82850371,1871.1,1871.0,5.084]
["bitfinex","ETHUSD",1743593976106,5.71160371,1871.1,1871.0,5.084]
["bitfinex","ETHUSD",1743593976313,5.81916191,1871.1,1871.0,5.084]
["bitfinex","ETHUSD",1743593976805,5.81916191,1871.1,1871.0,35.845]
["bitfinex","ETHUSD",1743593977011,5.81916191,1871.1,1871.0,30.761]
["bitfinex","ETHUSD",1743593977181,5.81916191,1871.1,1871.0,35.844]
["bitfinex","ETHUSD",1743593983838,7.5253011,1871.1,1871.0,35.844]
["bitfinex","ETHUSD",1743593985186,11.74381829,1871.1,1871.0,30.761]
["bitfinex","ETHUSD",1743593985422,5.34625,1870.5,1870.3,0.8311]
["bitfinex","ETHUSD",1743593985744,5.34563,1870.7,1870.6,30.763]
["bitfinex","ETHUSD",1743593985885,5.34563,1870.7,1870.6,35.846]
["bitfinex","ETHUSD",1743593985886,9.56414719,1870.7,1870.6,35.846]
["bitfinex","ETHUSD",1743593986082,11.70388291,1870.7,1870.6,35.846]
["bitfinex","ETHUSD",1743593986288,14.70388291,1870.7,1870.6,30.763]
["bitfinex","ETHUSD",1743593986485,14.70388291,1870.7,1870.6,35.846]
["bitfinex","ETHUSD",1743593988628,5.93653,1870.3,1870.2,30.766]
["bitfinex","ETHUSD",1743593988836,11.28335519,1870.3,1870.2,30.766]
["bitfinex","ETHUSD",1743593989334,11.28335519,1870.3,1869.4,0.7808]
["bitfinex","ETHUSD",1743593989335,5.34858,1869.7,1869.4,0.7808]
["bitfinex","ETHUSD",1743593989517,5.34858,1869.7,1869.5,30.766]
["bitfinex","ETHUSD",1743593989891,5.34858,1869.7,1869.6,5.084]
["bitfinex","ETHUSD",1743593990309,5.34858,1869.7,1869.5,30.766]
["bitfinex","ETHUSD",1743593990508,5.34858,1869.7,1869.6,5.085]
["bitfinex","ETHUSD",1743593990990,10.69656,1869.8,1869.6,5.085]
["bitfinex","ETHUSD",1743593991211,5.34819,1869.8,1869.6,5.085]
["bitfinex","ETHUSD",1743593991498,5.34845,1869.7,1869.6,5.085]
["bitfinex","ETHUSD",1743593993402,5.34819,1869.8,1869.6,5.085]
["bitfinex","ETHUSD",1743593993603,5.34789,1869.9,1869.6,5.085]
["bitfinex","ETHUSD",1743593993851,10.69597,1869.9,1869.6,5.13848141]
["bitfinex","ETHUSD",1743593994024,5.34789,1869.9,1869.6,5.13848141]
["bitfinex","ETHUSD",1743593994205,6.05,1870.3,1869.7,0.7918]
["bitfinex","ETHUSD",1743593994400,5.34776,1870.0,1869.8,0.7918]
["bitfinex","ETHUSD",1743593994719,5.34787,1869.9,1869.8,0.7918]
["bitfinex","ETHUSD",1743593995118,5.34787,1869.9,1869.8,5.8868]
["bitfinex","ETHUSD",1743593995543,5.34784,1870.0,1869.8,5.8868]
["bitfinex","ETHUSD",1743593995844,5.34787,1869.9,1869.8,5.8868]
["bitfinex","ETHUSD",1743593996249,5.34787,1869.9,1869.8,5.095]
["bitfinex","ETHUSD",1743593999557,5.81133215,1869.9,1869.8,5.095]
["bitfinex","ETHUSD",1743594002057,5.81133215,1869.9,1869.8,35.874]
["bitfinex","ETHUSD",1743594004547,6.92724937,1869.9,1869.8,30.779]
["bitfinex","ETHUSD",1743594004765,11.73556656,1869.9,1869.8,35.865]
["bitfinex","ETHUSD",1743594005847,7.51704937,1869.9,1869.8,35.865]
["bitfinex","ETHUSD",1743594006350,5.81133215,1869.9,1869.8,35.865]
["bitfinex","ETHUSD",1743594008445,10.02984934,1869.9,1869.8,35.865]
["bitfinex","ETHUSD",1743594008652,10.61964934,1869.9,1869.8,35.865]
["bitfinex","ETHUSD",1743594008945,10.61964934,1869.9,1869.8,30.779]
["bitfinex","ETHUSD",1743594009158,5.34971,1869.3,1869.1,0.82661]
["bitfinex","ETHUSD",1743594009472,4.11586492,1869.3,1869.2,54.578]
["bitfinex","ETHUSD",1743594009617,5.3493,1869.4,1869.2,35.87]
["bitfinex","ETHUSD",1743594009823,5.34911,1869.5,1869.2,35.87]
["bitfinex","ETHUSD",1743594010164,5.34959,1869.3,1869.2,35.87]
["bitfinex","ETHUSD",1743594010378,5.34959,1869.3,1869.2,30.782]
["bitfinex","ETHUSD",1743594010587,5.34959,1869.3,1869.2,35.868]
["bitfinex","ETHUSD",1743594011737,9.56810719,1869.3,1869.2,35.869]
["bitfinex","ETHUSD",1743594012056,11.22780919,1869.3,1869.2,35.87]
["bitfinex","ETHUSD",1743594012271,11.22780919,1869.3,1869.2,35.871]
["bitfinex","ETHUSD",1743594012790,11.22780919,1869.3,1869.2,30.782]
["bitfinex","ETHUSD",1743594012951,11.22780919,1869.3,1869.2,35.87]
["bitfinex","ETHUSD",1743594013585,5.93939,1869.3,1869.2,35.87]
["bitfinex","ETHUSD",1743594013787,5.34959,1869.3,1869.2,35.87]
["bitfinex","ETHUSD",1743594014672,5.80332628,1869.3,1869.2,35.87]
["bitfinex","ETHUSD",1743594015193,5.80332628,1869.3,1869.2,35.892]
["bitfinex","ETHUSD",1743594015389,10.61164347,1869.3,1869.2,35.892]
["bitfinex","ETHUSD",1743594015549,12.20775082,1869.3,1869.2,35.892]
["bitfinex","ETHUSD",1743594016798,6.39312628,1869.3,1869.2,35.892]
["bitfinex","ETHUSD",1743594017146,5.80332628,1869.3,1869.2,35.892]
["bitfinex","ETHUSD",1743594024720,0.45373628,1869.3,1869.2,35.892]
["bitfinex","ETHUSD",1743594024923,0.45373628,1869.3,1869.2,42.02348]
["bitfinex","ETHUSD",1743594025078,5.34845,1869.7,1869.4,0.7816]
["bitfinex","ETHUSD",1743594025279,5.34817,1869.8,1869.5,0.05348534]
["bitfinex","ETHUSD",1743594025484,5.34817,1869.8,1869.6,5.117]
["bitfinex","ETHUSD",1743594027221,5.34845,1869.7,1869.6,5.117]
["bitfinex","ETHUSD",1743594028381,0.5898,1869.9,1869.6,5.114]
["bitfinex","ETHUSD",1743594029639,5.34866,1869.7,1869.6,5.114]
["bitfinex","ETHUSD",1743594030181,5.8005647,1869.7,1869.6,5.114]
["bitfinex","ETHUSD",1743594030400,5.34902,1869.5,1869.4,0.7816]
["bitfinex","ETHUSD",1743594030720,5.34902,1869.5,1869.4,5.9056]
["bitfinex","ETHUSD",1743594031102,5.8009247,1869.5,1869.4,5.9056]
["bitfinex","ETHUSD",1743594031302,5.9371021,1869.5,1869.4,5.9056]
["bitfinex","ETHUSD",1743594031503,0.5880821,1869.5,1869.4,5.9056]
["bitfinex","ETHUSD",1743594031704,0.5880821,1869.5,1869.4,24.6116]
["bitfinex","ETHUSD",1743594032115,10.6971,1869.7,1869.4,24.6116]
["bitfinex","ETHUSD",1743594032312,0.59065757,1869.5,1869.4,5.9056]
["bitfinex","ETHUSD",1743594032621,5.34845,1869.7,1869.5,0.7653]
["bitfinex","ETHUSD",1743594032823,5.34798,1869.9,1869.6,18.704]
["bitfinex","ETHUSD",1743594033031,5.34798,1869.9,1869.5,6.11421]
["bitfinex","ETHUSD",1743594033215,5.34798,1869.9,1869.5,0.7653]
["bitfinex","ETHUSD",1743594033406,5.34829,1869.8,1869.5,0.7653]
["bitfinex","ETHUSD",1743594033929,10.69664,1869.8,1869.5,0.7653]
["bitfinex","ETHUSD",1743594034401,5.34856,1869.7,1869.5,0.7653]
["bitfinex","ETHUSD",1743594034605,5.34856,1869.7,1869.6,18.704]
["bitfinex","ETHUSD",1743594035719,6.6398,1870.1,1869.6,18.704]
["bitfinex","ETHUSD",1743594035899,5.34797,1869.9,1869.5,6.11417]
["bitfinex","ETHUSD",1743594036099,10.69608,1869.9,1869.5,6.11417]
["bitfinex","ETHUSD",1743594036308,5.34818,1869.8,1869.5,0.7653]
["bitfinex","ETHUSD",1743594037000,5.34867,1869.7,1869.6,5.112]
["bitfinex","ETHUSD",1743594037198,5.34867,1869.7,1869.6,5.111]
["bitfinex","ETHUSD",1743594039042,5.34867,1869.7,1869.6,35.898]
["bitfinex","ETHUSD",1743594039749,5.34827,1869.8,1869.6,35.898]
["bitfinex","ETHUSD",1743594039899,10.69608,1869.9,1869.6,35.898]
["bitfinex","ETHUSD",1743594040302,5.34788,1869.9,1869.6,41.24662]
["bitfinex","ETHUSD",1743594040744,5.34788,1869.9,1869.6,35.898]
["bitfinex","ETHUSD",1743594041244,5.34816,1869.8,1869.6,35.898]
["bitfinex","ETHUSD",1743594042539,5.34788,1869.9,1869.6,35.898]
["bitfinex","ETHUSD",1743594043047,10.69595,1869.9,1869.6,35.898]
["bitfinex","ETHUSD",1743594043538,5.34788,1869.9,1869.6,35.898]
["bitfinex","ETHUSD",1743594044433,5.34817,1869.8,1869.6,35.898]
["bitfinex","ETHUSD",1743594044607,5.94249016,1869.8,1869.6,35.898]
["bitfinex","ETHUSD",1743594045947,11.29091016,1869.8,1869.6,35.898]
["bitfinex","ETHUSD",1743594046519,5.34845,1869.7,1869.6,35.898]
["bitfinex","ETHUSD",1743594047227,5.94277016,1869.7,1869.6,35.898]
["bitfinex","ETHUSD",1743594047436,7.07186418,1869.7,1869.6,35.888]
["bitfinex","ETHUSD",1743594048042,5.94277016,1869.7,1869.6,35.888]
["bitfinex","ETHUSD",1743594052245,5.94277016,1869.7,1869.6,30.787]
["bitfinex","ETHUSD",1743594052411,5.94277016,1869.7,1869.6,35.883]
["bitfinex","ETHUSD",1743594054255,0.59432016,1869.7,1869.6,36.6387]
["bitfinex","ETHUSD",1743594055971,5.94277016,1869.7,1869.6,36.6387]
["bitfinex","ETHUSD",1743594057034,0.59432016,1869.7,1869.6,36.6387]
["bitfinex","ETHUSD",1743594057230,5.3474,1870.1,1869.7,5.34834]
["bitfinex","ETHUSD",1743594057534,5.34725,1870.2,1869.8,0.83367463]
["bitfinex","ETHUSD",1743594057750,5.34776,1870.0,1869.8,0.7802]
["bitfinex","ETHUSD",1743594057952,5.34776,1870.0,1869.9,18.701]
["bitfinex","ETHUSD",1743594059757,5.94328326,1870.0,1869.9,18.701]
["bitfinex","ETHUSD",1743594060226,5.94328326,1870.0,1869.9,19.09811422]
["bitfinex","ETHUSD",1743594061169,0.59569326,1870.0,1869.9,19.09811422]
["bitfinex","ETHUSD",1743594061467,5.34704,1870.2,1869.9,19.09811422]
["bitfinex","ETHUSD",1743594061665,10.69368,1870.3,1870.0,5.14547155]
["bitfinex","ETHUSD",1743594061837,5.34675,1870.3,1870.1,0.7632]
["bitfinex","ETHUSD",1743594062748,5.34675,1870.3,1870.1,0.81666742]
["bitfinex","ETHUSD",1743594062969,5.34645,1870.4,1870.1,0.81666742]
["bitfinex","ETHUSD",1743594063168,5.34589,1870.6,1870.1,6.16392344]
["bitfinex","ETHUSD",1743594063375,5.34625,1870.5,1870.2,0.7641]
["bitfinex","ETHUSD",1743594063570,5.34648,1870.4,1870.2,0.7641]
["bitfinex","ETHUSD",1743594064477,5.34673,1870.3,1870.2,0.7641]
["bitfinex","ETHUSD",1743594064683,5.34713,1870.2,1870.0,5.8988]
["bitfinex","ETHUSD",1743594064857,5.3473,1870.1,1870.0,5.8988]
["bitfinex","ETHUSD",1743594065053,5.3473,1870.1,1869.9,0.8068]
["bitfinex","ETHUSD",1743594065356,5.9371,1870.1,1870.0,5.094]
["bitfinex","ETHUSD",1743594070757,5.3473,1870.1,1870.0,5.094]
["bitfinex","ETHUSD",1743594072060,5.34816,1869.8,1869.6,31.5938]
["bitfinex","ETHUSD",1743594072293,5.34816,1869.8,1869.7,23.789]
["bitfinex","ETHUSD",1743594072809,5.34792,1869.9,1869.7,23.789]
["bitfinex","ETHUSD",1743594073100,5.34792,1869.9,1869.7,5.086]
["bitfinex","ETHUSD",1743594073665,5.34763,1870.0,1869.7,5.086]
["bitfinex","ETHUSD",1743594073903,5.34763,1870.0,1869.7,5.13947751]
["bitfinex","ETHUSD",1743594074060,5.34763,1870.0,1869.7,5.54049664]
["bitfinex","ETHUSD",1743594074600,5.34763,1870.0,1869.7,10.88890664]
["bitfinex","ETHUSD",1743594074810,5.34763,1870.0,1869.7,5.48701913]
["bitfinex","ETHUSD",1743594075007,0.60112637,1869.9,1869.7,5.54049612]
["bitfinex","ETHUSD",1743594075168,0.60112637,1869.9,1869.7,5.48701913]
["bitfinex","ETHUSD",1743594075369,5.94916637,1869.9,1869.7,5.48701913]
["bitfinex","ETHUSD",1743594075570,5.34804,1869.9,1869.7,5.48701913]
["bitfinex","ETHUSD",1743594075802,0.60112637,1869.8,1869.7,5.48701913]
["bitfinex","ETHUSD",1743594075992,0.60112637,1869.8,1869.7,24.19001913]
["bitfinex","ETHUSD",1743594076197,5.94928637,1869.8,1869.6,30.787]
["bitfinex","ETHUSD",1743594076512,5.34845,1869.7,1869.6,30.787]
["bitfinex","ETHUSD",1743594076717,5.94728912,1869.7,1869.6,35.873]
["bitfinex","ETHUSD",1743594078421,5.94728912,1869.7,1869.6,30.787]
["bitfinex","ETHUSD",1743594078866,5.94728912,1869.7,1869.6,35.874]
["bitfinex","ETHUSD",1743594079311,7.13581403,1869.7,1869.6,35.874]
["bitfinex","ETHUSD",1743594079869,5.94728912,1869.7,1869.6,35.874]
["bitfinex","ETHUSD",1743594083887,5.94728912,1869.7,1869.6,30.787]
["bitfinex","ETHUSD",1743594084086,5.94728912,1869.7,1869.6,35.874]
["bitfinex","ETHUSD",1743594085409,0.59883912,1869.7,1869.6,35.874]
["bitfinex","ETHUSD",1743594085839,10.69669,1869.8,1869.6,35.874]
["bitfinex","ETHUSD",1743594086127,0.59683712,1869.7,1869.6,35.874]
["bitfinex","ETHUSD",1743594086625,5.94528712,1869.7,1869.6,35.874]
["bitfinex","ETHUSD",1743594086846,0.59683712,1869.7,1869.6,35.874]
["bitfinex","ETHUSD",1743594087219,5.94528712,1869.7,1869.6,35.874]
["bitfinex","ETHUSD",1743594088314,0.59683712,1869.7,1869.6,35.874]
["bitfinex","ETHUSD",1743594088716,5.94528712,1869.7,1869.6,35.874]
["bitfinex","ETHUSD",1743594089550,0.59683712,1869.7,1869.6,35.874]
["bitfinex","ETHUSD",1743594091150,5.94528712,1869.7,1869.6,35.874]
["bitfinex","ETHUSD",1743594092418,6.53508712,1869.7,1869.6,30.787]
["bitfinex","ETHUSD",1743594092611,8.25825283,1869.7,1869.6,35.874]
["bitfinex","ETHUSD",1743594093506,5.94528712,1869.7,1869.6,35.874]
["bitfinex","ETHUSD",1743594093813,0.59683712,1869.7,1869.6,35.874]
["bitfinex","ETHUSD",1743594095037,5.34817,1869.8,1869.6,35.874]
["bitfinex","ETHUSD",1743594095254,5.94357115,1869.7,1869.6,35.874]
["bitfinex","ETHUSD",1743594098783,0.59512115,1869.7,1869.6,35.874]
["bitfinex","ETHUSD",1743594099077,10.69603,1869.9,1869.6,36.6918]
["bitfinex","ETHUSD",1743594099278,0.59586487,1869.7,1869.6,36.6918]
["bitfinex","ETHUSD",1743594099495,10.69656,1869.8,1869.6,36.6918]
["bitfinex","ETHUSD",1743594099697,0.59586487,1869.7,1869.6,36.6918]
["bitfinex","ETHUSD",1743594099989,5.94431487,1869.7,1869.6,36.6918]
["bitfinex","ETHUSD",1743594100497,6.53411487,1869.7,1869.6,35.874]
["bitfinex","ETHUSD",1743594101286,8.25717136,1869.7,1869.6,35.874]
["bitfinex","ETHUSD",1743594102189,8.25717136,1869.7,1869.6,5.087]
["bitfinex","ETHUSD",1743594103455,5.3493,1869.4,1869.3,30.785]
["bitfinex","ETHUSD",1743594103656,5.3493,1869.4,1869.3,35.875]
["bitfinex","ETHUSD",1743594103902,6.53536531,1869.4,1869.3,35.875]
["bitfinex","ETHUSD",1743594106609,6.53536531,1869.4,1869.3,30.785]
["bitfinex","ETHUSD",1743594106902,5.93968,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743594107106,5.3497,1869.3,1869.1,5.10101]
["bitfinex","ETHUSD",1743594107261,0.59409115,1869.2,1869.1,5.10101]
["bitfinex","ETHUSD",1743594107461,5.34971,1869.3,1869.1,5.10101]
["bitfinex","ETHUSD",1743594107658,0.59409115,1869.2,1869.1,5.10101]
["bitfinex","ETHUSD",1743594108109,0.59409115,1869.2,1869.1,5.92841]
["bitfinex","ETHUSD",1743594108261,5.34962,1869.3,1869.1,5.92841]
["bitfinex","ETHUSD",1743594108464,0.59409115,1869.2,1869.1,5.92841]
["bitfinex","ETHUSD",1743594110103,0.59409115,1869.2,1869.1,36.71841]
["bitfinex","ETHUSD",1743594111913,10.699,1869.4,1869.1,36.71841]
["bitfinex","ETHUSD",1743594112121,0.59409115,1869.2,1869.1,36.71841]
["bitfinex","ETHUSD",1743594112415,10.699,1869.4,1869.1,36.71841]
["bitfinex","ETHUSD",1743594112617,0.59185974,1869.2,1869.1,36.71841]
["bitfinex","ETHUSD",1743594112814,10.699,1869.4,1869.1,36.71841]
["bitfinex","ETHUSD",1743594112980,0.59185974,1869.2,1869.1,36.71841]
["bitfinex","ETHUSD",1743594113179,5.34948,1869.4,1869.1,36.71841]
["bitfinex","ETHUSD",1743594113420,0.59185974,1869.2,1869.1,36.71841]
["bitfinex","ETHUSD",1743594113622,5.34905,1869.5,1869.1,42.06845]
["bitfinex","ETHUSD",1743594113790,0.59185974,1869.2,1869.1,42.06845]
["bitfinex","ETHUSD",1743594114116,0.59185974,1869.2,1869.1,36.71841]
["bitfinex","ETHUSD",1743594114317,5.34931,1869.4,1869.1,36.71841]
["bitfinex","ETHUSD",1743594114506,0.59185974,1869.2,1869.1,36.71841]
["bitfinex","ETHUSD",1743594114706,5.34931,1869.4,1869.1,36.71841]
["bitfinex","ETHUSD",1743594114909,0.59185974,1869.2,1869.1,36.71841]
["bitfinex","ETHUSD",1743594115097,10.6988,1869.4,1869.1,36.71841]
["bitfinex","ETHUSD",1743594115293,0.59185974,1869.3,1869.1,36.71841]
["bitfinex","ETHUSD",1743594115499,5.34976,1869.3,1869.1,36.71841]
["bitfinex","ETHUSD",1743594115695,0.59185974,1869.2,1869.1,42.06857]
["bitfinex","ETHUSD",1743594115883,5.34875,1869.6,1869.2,5.34966]
["bitfinex","ETHUSD",1743594116081,0.59185974,1869.5,1869.3,0.05349064]
["bitfinex","ETHUSD",1743594116290,0.59185974,1869.5,1869.4,0.82]
["bitfinex","ETHUSD",1743594116487,10.69709,1869.7,1869.4,0.82]
["bitfinex","ETHUSD",1743594116720,0.59185974,1869.6,1869.5,5.096]
["bitfinex","ETHUSD",1743594116901,10.69709,1869.7,1869.5,5.096]
["bitfinex","ETHUSD",1743594117107,5.94058974,1869.6,1869.5,5.096]
["bitfinex","ETHUSD",1743594119605,5.94058974,1869.6,1869.5,35.886]
["bitfinex","ETHUSD",1743594121861,0.59185974,1869.6,1869.5,36.28787877]
["bitfinex","ETHUSD",1743594122061,0.59185974,1869.6,1869.5,61.10719877]
["bitfinex","ETHUSD",1743594122341,6.6398,1870.5,1870.1,5.34729]
["bitfinex","ETHUSD",1743594122545,0.5898,1870.7,1870.4,5.34629]
["bitfinex","ETHUSD",1743594122738,0.5898,1870.7,1870.5,5.3461]
["bitfinex","ETHUSD",1743594122937,10.69102,1870.8,1870.6,5.1]
["bitfinex","ETHUSD",1743594123161,5.34551,1870.8,1870.6,5.1]
["bitfinex","ETHUSD",1743594123442,5.34559,1870.7,1870.6,5.1]
["bitfinex","ETHUSD",1743594124473,5.34587,1870.6,1870.5,30.789]
["bitfinex","ETHUSD",1743594124641,5.34587,1870.6,1870.5,35.887]
["bitfinex","ETHUSD",1743594124840,5.93567,1870.6,1870.5,35.887]
["bitfinex","ETHUSD",1743594125541,7.063796,1870.6,1870.5,35.887]
["bitfinex","ETHUSD",1743594127381,10.69143,1870.7,1870.5,35.887]
["bitfinex","ETHUSD",1743594127576,5.34587,1870.6,1870.5,35.887]
["bitfinex","ETHUSD",1743594132761,5.34587,1870.6,1870.5,30.789]
["bitfinex","ETHUSD",1743594133014,5.34782,1870.0,1869.7,0.7527]
["bitfinex","ETHUSD",1743594133223,5.34782,1870.0,1869.8,30.779]
["bitfinex","ETHUSD",1743594133503,5.34782,1870.0,1869.9,5.105]
["bitfinex","ETHUSD",1743594133682,0.5898,1870.3,1869.9,5.105]
["bitfinex","ETHUSD",1743594133886,5.34742,1870.1,1869.9,5.51206432]
["bitfinex","ETHUSD",1743594134456,0.60152673,1870.0,1869.9,5.51206432]
["bitfinex","ETHUSD",1743594137491,5.94911673,1870.0,1869.9,5.51206432]
["bitfinex","ETHUSD",1743594141271,0.60152673,1870.0,1869.9,5.51206432]
["bitfinex","ETHUSD",1743594141801,10.6943,1870.2,1869.9,6.33076432]
["bitfinex","ETHUSD",1743594141982,0.60049748,1870.0,1869.9,6.38423753]
["bitfinex","ETHUSD",1743594142301,5.34733,1870.1,1869.9,6.33076432]
["bitfinex","ETHUSD",1743594142600,0.60049748,1870.0,1869.9,6.38423757]
["bitfinex","ETHUSD",1743594142902,0.60049748,1870.0,1869.9,6.33076432]
["bitfinex","ETHUSD",1743594144498,0.60049748,1870.0,1869.9,6.49775597]
["bitfinex","ETHUSD",1743594147008,5.94808748,1870.0,1869.9,6.49775597]
["bitfinex","ETHUSD",1743594148006,0.60049748,1870.0,1869.9,6.49775597]
["bitfinex","ETHUSD",1743594148501,0.60049748,1870.0,1869.9,5.67905597]
["bitfinex","ETHUSD",1743594148704,5.94808748,1870.0,1869.9,0.16699165]
["bitfinex","ETHUSD",1743594148877,7.07762723,1870.0,1869.9,0.16699165]
["bitfinex","ETHUSD",1743594149083,7.07762723,1870.0,1869.9,5.25299165]
["bitfinex","ETHUSD",1743594149884,7.66742723,1870.0,1869.9,5.086]
["bitfinex","ETHUSD",1743594153611,0.60049748,1870.0,1869.9,5.086]
["bitfinex","ETHUSD",1743594153775,0.60049748,1870.0,1869.9,10.43387]
["bitfinex","ETHUSD",1743594154094,5.34601,1870.6,1870.2,5.34675]
["bitfinex","ETHUSD",1743594154295,5.34601,1870.6,1870.4,0.7694]
["bitfinex","ETHUSD",1743594154481,0.5898,1870.8,1870.4,0.7694]
["bitfinex","ETHUSD",1743594154683,6.6398,1871.0,1870.4,0.7694]
["bitfinex","ETHUSD",1743594154884,5.93469,1871.0,1870.6,5.34575]
["bitfinex","ETHUSD",1743594155112,5.34511,1870.9,1870.7,5.092]
["bitfinex","ETHUSD",1743594155299,5.3453,1870.8,1870.7,5.092]
["bitfinex","ETHUSD",1743594157718,5.3453,1870.8,1870.7,35.87]
["bitfinex","ETHUSD",1743594158418,5.34475,1871.0,1870.7,47.95]
["bitfinex","ETHUSD",1743594158707,5.34447,1871.1,1870.7,41.97156]
["bitfinex","ETHUSD",1743594158910,5.34474,1871.0,1870.7,41.97156]
["bitfinex","ETHUSD",1743594159127,5.34447,1871.1,1870.7,41.97156]
["bitfinex","ETHUSD",1743594159430,5.34445,1871.1,1870.8,5.39869561]
["bitfinex","ETHUSD",1743594159584,10.6891,1871.1,1870.7,41.97153]
["bitfinex","ETHUSD",1743594159779,5.34474,1871.0,1870.7,41.97153]
["bitfinex","ETHUSD",1743594160129,5.34474,1871.0,1870.7,36.626]
["bitfinex","ETHUSD",1743594160310,5.34512,1870.9,1870.7,36.626]
["bitfinex","ETHUSD",1743594160510,10.69035,1870.9,1870.7,36.626]
["bitfinex","ETHUSD",1743594160885,10.69035,1870.9,1870.7,36.27436698]
["bitfinex","ETHUSD",1743594161119,5.3453,1870.8,1870.7,30.778]
["bitfinex","ETHUSD",1743594161416,5.3453,1870.8,1870.7,35.872]
["bitfinex","ETHUSD",1743594164325,10.68972,1871.0,1870.7,36.6287]
["bitfinex","ETHUSD",1743594164488,5.34503,1870.9,1870.7,36.6287]
["bitfinex","ETHUSD",1743594164689,5.90142395,1870.9,1870.7,36.6287]
["bitfinex","ETHUSD",1743594165119,5.3453,1870.8,1870.7,36.6287]
["bitfinex","ETHUSD",1743594165327,5.34518,1870.9,1870.7,36.6287]
["bitfinex","ETHUSD",1743594165509,5.34476,1871.0,1870.7,36.6287]
["bitfinex","ETHUSD",1743594165822,5.34484,1871.0,1870.7,36.6287]
["bitfinex","ETHUSD",1743594166024,0.55639395,1870.9,1870.7,36.6287]
["bitfinex","ETHUSD",1743594166699,5.90152395,1870.9,1870.7,36.6287]
["bitfinex","ETHUSD",1743594167486,0.55639395,1870.9,1870.7,36.6287]
["bitfinex","ETHUSD",1743594167693,0.55639395,1870.9,1870.7,37.02241634]
["bitfinex","ETHUSD",1743594169139,5.90149395,1870.9,1870.7,37.02241634]
["bitfinex","ETHUSD",1743594169716,0.55639395,1870.9,1870.7,37.02241634]
["bitfinex","ETHUSD",1743594170437,0.55639395,1870.9,1870.8,0.05344798]
["bitfinex","ETHUSD",1743594170642,5.34447,1871.1,1870.7,47.71329634]
["bitfinex","ETHUSD",1743594170643,5.34447,1871.1,1870.7,42.36785634]
["bitfinex","ETHUSD",1743594170840,0.55828864,1870.9,1870.7,37.02241634]
["bitfinex","ETHUSD",1743594171022,10.69035,1870.9,1870.7,37.02241634]
["bitfinex","ETHUSD",1743594171219,0.55828864,1870.8,1870.7,37.02241634]
["bitfinex","ETHUSD",1743594171539,0.55828864,1870.8,1870.7,48.34941634]
["bitfinex","ETHUSD",1743594172849,10.68974,1871.0,1870.7,48.34941634]
["bitfinex","ETHUSD",1743594173055,10.68974,1871.0,1870.7,37.02241634]
["bitfinex","ETHUSD",1743594173348,0.55828864,1870.9,1870.7,37.02241634]
["bitfinex","ETHUSD",1743594175147,5.90343864,1870.9,1870.7,37.02241634]
["bitfinex","ETHUSD",1743594176347,0.55828864,1870.9,1870.7,37.02241634]
["bitfinex","ETHUSD",1743594177307,5.90332864,1870.9,1870.7,37.02241634]
["bitfinex","ETHUSD",1743594178559,0.55828864,1870.9,1870.7,37.02241634]
["bitfinex","ETHUSD",1743594179704,0.55828864,1870.9,1870.7,42.36774634]
["bitfinex","ETHUSD",1743594179908,5.34474,1871.0,1870.7,42.36774634]
["bitfinex","ETHUSD",1743594180118,0.55851826,1870.9,1870.7,42.36774634]
["bitfinex","ETHUSD",1743594180719,0.51931826,1870.9,1870.7,42.36774634]
["bitfinex","ETHUSD",1743594181238,0.51931826,1870.9,1870.8,0.05344727]
["bitfinex","ETHUSD",1743594181567,0.51931826,1870.9,1870.7,42.36774634]
["bitfinex","ETHUSD",1743594182051,5.86445826,1870.9,1870.7,37.02241634]
["bitfinex","ETHUSD",1743594182848,0.51931826,1870.9,1870.7,42.36799634]
["bitfinex","ETHUSD",1743594183050,5.86447826,1870.9,1870.7,31.17171634]
["bitfinex","ETHUSD",1743594183356,5.3453,1870.8,1870.7,31.17171634]
["bitfinex","ETHUSD",1743594183655,5.90089601,1870.8,1870.7,36.25571634]
["bitfinex","ETHUSD",1743594184223,0.55559601,1870.8,1870.7,36.25571634]
["bitfinex","ETHUSD",1743594184571,0.55559601,1870.8,1870.7,53.69280634]
["bitfinex","ETHUSD",1743594184756,5.34475,1871.0,1870.7,48.34721634]
["bitfinex","ETHUSD",1743594184955,0.55559601,1870.9,1870.7,37.02021634]
["bitfinex","ETHUSD",1743594185559,0.55559601,1870.8,1870.7,37.02021634]
["bitfinex","ETHUSD",1743594185725,10.68986,1871.0,1870.7,48.34721634]
["bitfinex","ETHUSD",1743594185925,0.55559601,1870.9,1870.7,37.02021634]
["bitfinex","ETHUSD",1743594186859,0.55559601,1870.9,1870.7,36.25571634]
["bitfinex","ETHUSD",1743594187161,5.90071601,1870.9,1870.7,36.25571634]
["bitfinex","ETHUSD",1743594188173,5.3453,1870.8,1870.7,30.778]
["bitfinex","ETHUSD",1743594188337,10.15361719,1870.8,1870.7,35.862]
["bitfinex","ETHUSD",1743594188527,10.70909839,1870.8,1870.7,35.862]
["bitfinex","ETHUSD",1743594193369,10.70909839,1870.8,1870.7,30.778]
["bitfinex","ETHUSD",1743594193544,12.96148819,1870.8,1870.7,35.862]
["bitfinex","ETHUSD",1743594196365,15.96148819,1870.8,1870.7,30.778]
["bitfinex","ETHUSD",1743594196526,5.34673,1870.3,1870.2,30.769]
["bitfinex","ETHUSD",1743594196863,5.89727334,1870.3,1870.2,30.769]
["bitfinex","ETHUSD",1743594197966,5.89727334,1870.3,1870.2,35.854]
["bitfinex","ETHUSD",1743594199460,5.89727334,1870.3,1870.2,30.769]
["bitfinex","ETHUSD",1743594199766,5.89727334,1870.3,1870.2,35.854]
["bitfinex","ETHUSD",1743594200468,5.89727334,1870.3,1870.2,30.769]
["bitfinex","ETHUSD",1743594200657,11.43464167,1870.3,1870.2,35.854]
["bitfinex","ETHUSD",1743594203746,10.70559053,1870.3,1870.2,35.854]
["bitfinex","ETHUSD",1743594209794,16.75559053,1870.3,1870.2,35.854]
["bitfinex","ETHUSD",1743594210984,16.75559053,1870.3,1870.2,5.085]
["bitfinex","ETHUSD",1743594212300,11.94727334,1870.3,1870.2,5.085]
["bitfinex","ETHUSD",1743594221508,0.55054334,1870.3,1870.2,5.8908]
["bitfinex","ETHUSD",1743594221809,5.89727334,1870.3,1870.2,5.8908]
["bitfinex","ETHUSD",1743594223103,5.89727334,1870.3,1870.2,5.085]
["bitfinex","ETHUSD",1743594223307,7.23506804,1870.3,1870.2,5.085]
["bitfinex","ETHUSD",1743594225239,5.89727334,1870.3,1870.2,5.085]
["bitfinex","ETHUSD",1743594231930,10.70559053,1870.3,1870.2,5.086]
["bitfinex","ETHUSD",1743594233359,16.75559053,1870.3,1870.2,5.086]
["bitfinex","ETHUSD",1743594239262,16.16579053,1870.3,1870.2,5.086]
["bitfinex","ETHUSD",1743594241258,11.94727334,1870.3,1870.2,5.086]
["bitfinex","ETHUSD",1743594241660,0.55054334,1870.3,1870.2,11.26252]
["bitfinex","ETHUSD",1743594241862,10.69141,1870.7,1870.3,5.34662]
["bitfinex","ETHUSD",1743594242057,5.34599,1870.6,1870.4,0.8295]
["bitfinex","ETHUSD",1743594244432,5.34599,1870.6,1870.5,5.086]
["bitfinex","ETHUSD",1743594248661,5.34572,1870.7,1870.5,5.086]
["bitfinex","ETHUSD",1743594248879,10.6915,1870.7,1870.5,5.086]
["bitfinex","ETHUSD",1743594249084,5.34587,1870.6,1870.5,5.086]
["bitfinex","ETHUSD",1743594253816,10.69041,1870.9,1870.6,0.8024]
["bitfinex","ETHUSD",1743594254367,5.34532,1870.8,1870.6,0.8024]
["bitfinex","ETHUSD",1743594254568,0.55215124,1870.7,1870.6,0.8024]
["bitfinex","ETHUSD",1743594255205,0.55215124,1870.7,1870.6,31.5764]
["bitfinex","ETHUSD",1743594257312,5.89774124,1870.7,1870.6,31.5764]
["bitfinex","ETHUSD",1743594257514,0.55215124,1870.7,1870.6,31.5764]
["bitfinex","ETHUSD",1743594257683,5.89774124,1870.7,1870.6,31.5764]
["bitfinex","ETHUSD",1743594258286,5.89774124,1870.7,1870.6,30.774]
["bitfinex","ETHUSD",1743594258585,5.89774124,1870.7,1870.6,35.858]
["bitfinex","ETHUSD",1743594260027,5.89774124,1870.7,1870.6,5.084]
["bitfinex","ETHUSD",1743594266540,0.55215124,1870.7,1870.6,5.9029]
["bitfinex","ETHUSD",1743594266931,0.55215124,1870.7,1870.6,22.63122433]
["bitfinex","ETHUSD",1743594267108,5.34477,1871.0,1870.7,0.7596]
["bitfinex","ETHUSD",1743594267748,10.68968,1871.0,1870.7,0.7596]
["bitfinex","ETHUSD",1743594267949,5.34477,1871.0,1870.7,0.7596]
["bitfinex","ETHUSD",1743594268138,5.34477,1871.0,1870.7,6.10518]
["bitfinex","ETHUSD",1743594268541,5.34477,1871.0,1870.7,0.7596]
["bitfinex","ETHUSD",1743594268847,10.68968,1871.0,1870.7,0.7596]
["bitfinex","ETHUSD",1743594269021,5.34477,1871.0,1870.7,0.7596]
["bitfinex","ETHUSD",1743594269428,5.34477,1871.0,1870.7,6.10512]
["bitfinex","ETHUSD",1743594269631,5.3445,1871.1,1870.7,10.69097]
["bitfinex","ETHUSD",1743594269835,0.50702704,1870.9,1870.8,0.7649]
["bitfinex","ETHUSD",1743594270037,11.3942,1871.2,1870.8,6.1102]
["bitfinex","ETHUSD",1743594270235,0.50783421,1870.9,1870.8,6.1102]
["bitfinex","ETHUSD",1743594270442,10.68923,1871.1,1870.8,0.7649]
["bitfinex","ETHUSD",1743594270741,0.50783421,1870.9,1870.8,0.7649]
["bitfinex","ETHUSD",1743594270952,5.34476,1871.0,1870.8,0.7649]
["bitfinex","ETHUSD",1743594271262,0.50783421,1870.9,1870.8,0.7649]
["bitfinex","ETHUSD",1743594274433,5.34458,1871.1,1870.8,0.81834624]
["bitfinex","ETHUSD",1743594274633,5.34458,1871.1,1870.8,0.45486495]
["bitfinex","ETHUSD",1743594274634,0.50783421,1870.9,1870.8,0.45486495]
["bitfinex","ETHUSD",1743594274844,5.34458,1871.1,1870.8,0.45486495]
["bitfinex","ETHUSD",1743594275183,0.50783421,1870.9,1870.8,6.56737495]
["bitfinex","ETHUSD",1743594275384,5.93316,1871.5,1871.1,5.34444]
["bitfinex","ETHUSD",1743594275552,5.3436,1871.4,1871.3,0.7773]
["bitfinex","ETHUSD",1743594276149,5.34336,1871.5,1871.3,0.7773]
["bitfinex","ETHUSD",1743594276451,5.34359,1871.4,1871.3,0.7773]
["bitfinex","ETHUSD",1743594278858,17.27072219,1871.4,1871.3,5.082]
["bitfinex","ETHUSD",1743594279062,19.20202719,1871.4,1871.3,5.082]
["bitfinex","ETHUSD",1743594280501,5.34549,1870.8,1870.6,0.8051]
["bitfinex","ETHUSD",1743594280992,5.34559,1870.7,1870.6,0.8051]
["bitfinex","ETHUSD",1743594281513,5.34559,1870.7,1870.6,5.8871]
["bitfinex","ETHUSD",1743594284662,5.85745942,1870.7,1870.6,5.8871]
["bitfinex","ETHUSD",1743594289522,5.85745942,1870.7,1870.6,5.082]
["bitfinex","ETHUSD",1743594291812,0.51186942,1870.7,1870.6,5.082]
["bitfinex","ETHUSD",1743594292012,0.51186942,1870.7,1870.6,11.28422659]
["bitfinex","ETHUSD",1743594292176,0.51186942,1870.7,1870.6,22.55577]
["bitfinex","ETHUSD",1743594292376,5.34474,1871.0,1870.6,27.90164]
["bitfinex","ETHUSD",1743594292604,0.50864142,1870.7,1870.6,16.57664]
["bitfinex","ETHUSD",1743594292805,5.34474,1871.0,1870.6,27.90264]
["bitfinex","ETHUSD",1743594292989,0.50864142,1870.7,1870.6,11.23077]
["bitfinex","ETHUSD",1743594293196,5.34474,1871.0,1870.6,22.55666]
["bitfinex","ETHUSD",1743594293396,5.34474,1871.0,1870.6,11.23066]
["bitfinex","ETHUSD",1743594293602,0.50864142,1870.9,1870.7,36.11148]
["bitfinex","ETHUSD",1743594295423,0.50864142,1870.9,1870.7,30.766]
["bitfinex","ETHUSD",1743594299122,5.85371142,1870.9,1870.7,30.766]
["bitfinex","ETHUSD",1743594300848,0.50864142,1870.9,1870.7,30.766]
["bitfinex","ETHUSD",1743594301736,5.85366142,1870.9,1870.7,30.766]
["bitfinex","ETHUSD",1743594306048,0.50864142,1870.9,1870.8,0.787]
["bitfinex","ETHUSD",1743594306211,0.50864142,1870.9,1870.8,6.18574907]
["bitfinex","ETHUSD",1743594306416,10.688,1871.3,1870.9,5.34493]
["bitfinex","ETHUSD",1743594306718,10.688,1871.3,1871.0,5.8548]
["bitfinex","ETHUSD",1743594306907,5.34393,1871.3,1871.0,5.8548]
["bitfinex","ETHUSD",1743594307114,5.34418,1871.2,1871.0,5.8548]
["bitfinex","ETHUSD",1743594310748,5.34393,1871.3,1871.0,5.8548]
["bitfinex","ETHUSD",1743594312061,10.68798,1871.3,1871.0,5.8548]
["bitfinex","ETHUSD",1743594312623,10.68798,1871.3,1871.1,30.763]
["bitfinex","ETHUSD",1743594312818,5.34393,1871.3,1871.1,30.763]
["bitfinex","ETHUSD",1743594313551,5.34391,1871.3,1871.1,30.763]
["bitfinex","ETHUSD",1743594313854,5.34345,1871.5,1871.1,36.10739]
["bitfinex","ETHUSD",1743594314021,5.34335,1871.5,1871.3,0.8033]
["bitfinex","ETHUSD",1743594314224,5.34302,1871.6,1871.4,5.081]
["bitfinex","ETHUSD",1743594314441,10.68621,1871.6,1871.4,5.081]
["bitfinex","ETHUSD",1743594314618,0.51083202,1871.5,1871.4,5.081]
["bitfinex","ETHUSD",1743594314819,5.85413202,1871.5,1871.4,5.081]
["bitfinex","ETHUSD",1743594315432,0.51083202,1871.5,1871.4,5.081]
["bitfinex","ETHUSD",1743594315647,5.85413202,1871.5,1871.4,5.081]
["bitfinex","ETHUSD",1743594316927,0.51083202,1871.5,1871.4,5.081]
["bitfinex","ETHUSD",1743594317143,5.85413202,1871.5,1871.4,5.081]
["bitfinex","ETHUSD",1743594317461,0.51083202,1871.5,1871.4,5.081]
["bitfinex","ETHUSD",1743594318022,5.34312,1871.6,1871.4,5.081]
["bitfinex","ETHUSD",1743594318234,0.51452061,1871.5,1871.4,5.081]
["bitfinex","ETHUSD",1743594318924,5.34264,1871.8,1871.4,21.74659]
["bitfinex","ETHUSD",1743594319138,5.85725061,1871.7,1871.4,10.42459]
["bitfinex","ETHUSD",1743594319339,5.85725061,1871.7,1871.4,10.81934581]
["bitfinex","ETHUSD",1743594320856,5.85725061,1871.7,1871.4,5.47575581]
["bitfinex","ETHUSD",1743594321226,5.85725061,1871.7,1871.4,10.81932581]
["bitfinex","ETHUSD",1743594325738,0.51452061,1871.7,1871.4,10.81918581]
["bitfinex","ETHUSD",1743594326134,0.51452061,1871.7,1871.6,0.7645]
["bitfinex","ETHUSD",1743594326342,5.34247,1871.8,1871.6,0.7645]
["bitfinex","ETHUSD",1743594326669,0.51601853,1871.7,1871.6,0.7645]
["bitfinex","ETHUSD",1743594327066,10.73453,1871.9,1871.6,0.7645]
["bitfinex","ETHUSD",1743594327255,0.51601853,1871.7,1871.6,0.7645]
["bitfinex","ETHUSD",1743594327460,10.73457,1871.9,1871.6,0.7645]
["bitfinex","ETHUSD",1743594327659,0.51601853,1871.7,1871.6,0.7645]
["bitfinex","ETHUSD",1743594327862,10.73457,1871.9,1871.6,0.7645]
["bitfinex","ETHUSD",1743594328060,0.51601853,1871.7,1871.6,0.7645]
["bitfinex","ETHUSD",1743594328260,10.73457,1871.9,1871.6,0.7645]
["bitfinex","ETHUSD",1743594328456,0.51601853,1871.7,1871.6,0.7645]
["bitfinex","ETHUSD",1743594328650,10.7346,1871.9,1871.6,0.7645]
["bitfinex","ETHUSD",1743594328851,0.51601853,1871.7,1871.6,0.7645]
["bitfinex","ETHUSD",1743594329161,0.51601853,1871.7,1871.6,31.5205]
["bitfinex","ETHUSD",1743594329364,10.7346,1871.9,1871.6,31.5205]
["bitfinex","ETHUSD",1743594329562,0.51866862,1871.8,1871.6,31.5205]
["bitfinex","ETHUSD",1743594330072,5.86112862,1871.8,1871.6,31.5205]
["bitfinex","ETHUSD",1743594332274,0.51866862,1871.8,1871.6,31.5205]
["bitfinex","ETHUSD",1743594332682,0.51866862,1871.8,1871.7,20.50785145]
["bitfinex","ETHUSD",1743594332984,0.05,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1743594333179,0.05,1871.9,1871.8,11.21315]
["bitfinex","ETHUSD",1743594333689,0.57010854,1871.9,1871.8,11.21315]
["bitfinex","ETHUSD",1743594333973,0.57010854,1871.9,1871.8,5.8707]
["bitfinex","ETHUSD",1743594337497,5.91226854,1871.9,1871.8,5.079]
["bitfinex","ETHUSD",1743594338060,5.34249,1871.8,1871.6,31.5309]
["bitfinex","ETHUSD",1743594338378,5.34249,1871.8,1871.7,5.078]
["bitfinex","ETHUSD",1743594338577,5.86259854,1871.8,1871.7,5.078]
["bitfinex","ETHUSD",1743594339395,5.34273,1871.7,1871.6,30.756]
["bitfinex","ETHUSD",1743594339563,6.45373271,1871.7,1871.6,35.834]
["bitfinex","ETHUSD",1743594341913,0.52120271,1871.7,1871.6,35.834]
["bitfinex","ETHUSD",1743594342261,5.34245,1871.8,1871.6,35.834]
["bitfinex","ETHUSD",1743594342510,0.5203964,1871.7,1871.6,35.834]
["bitfinex","ETHUSD",1743594343080,5.34248,1871.8,1871.6,35.834]
["bitfinex","ETHUSD",1743594343287,0.5203964,1871.7,1871.6,35.834]
["bitfinex","ETHUSD",1743594344696,5.39236,1871.9,1871.6,35.834]
["bitfinex","ETHUSD",1743594344697,5.34248,1871.8,1871.6,35.834]
["bitfinex","ETHUSD",1743594344997,0.5203964,1871.7,1871.6,35.834]
["bitfinex","ETHUSD",1743594346772,5.8631264,1871.7,1871.6,35.834]
["bitfinex","ETHUSD",1743594346972,0.5203964,1871.7,1871.6,35.834]
["bitfinex","ETHUSD",1743594349285,10.7346,1871.9,1871.6,35.834]
["bitfinex","ETHUSD",1743594349487,0.5203964,1871.7,1871.6,35.834]
["bitfinex","ETHUSD",1743594350199,0.4782964,1871.7,1871.6,35.834]
["bitfinex","ETHUSD",1743594350383,5.39221,1871.9,1871.6,35.834]
["bitfinex","ETHUSD",1743594350586,5.85933806,1871.8,1871.6,35.834]
["bitfinex","ETHUSD",1743594350838,0.51688806,1871.8,1871.6,35.834]
["bitfinex","ETHUSD",1743594351040,0.51688806,1871.8,1871.7,6.10823]
["bitfinex","ETHUSD",1743594351693,0.51688806,1871.8,1871.7,6.16164927]
["bitfinex","ETHUSD",1743594352416,0.51688806,1871.8,1871.7,6.10823]
["bitfinex","ETHUSD",1743594353092,0.51688806,1871.8,1871.7,6.16164951]
["bitfinex","ETHUSD",1743594353292,0.51688806,1871.8,1871.7,6.16164952]
["bitfinex","ETHUSD",1743594353702,5.85944806,1871.8,1871.6,35.834]
["bitfinex","ETHUSD",1743594355035,0.51688806,1871.8,1871.6,35.834]
["bitfinex","ETHUSD",1743594355633,5.85934806,1871.8,1871.6,35.834]
["bitfinex","ETHUSD",1743594356642,0.51688806,1871.8,1871.6,35.834]
["bitfinex","ETHUSD",1743594358914,5.85934806,1871.8,1871.6,35.834]
["bitfinex","ETHUSD",1743594359632,5.85934806,1871.8,1871.6,5.078]
["bitfinex","ETHUSD",1743594359952,5.84034806,1871.8,1871.7,30.75]
["bitfinex","ETHUSD",1743594360138,5.80404806,1871.8,1871.7,30.75]
["bitfinex","ETHUSD",1743594363071,5.80404806,1871.8,1871.7,35.828]
["bitfinex","ETHUSD",1743594363208,6.39384806,1871.8,1871.7,35.828]
["bitfinex","ETHUSD",1743594363541,8.5283696,1871.8,1871.7,35.828]
["bitfinex","ETHUSD",1743594365451,6.39384806,1871.8,1871.7,35.828]
["bitfinex","ETHUSD",1743594366411,6.35984806,1871.8,1871.7,35.828]
["bitfinex","ETHUSD",1743594371846,5.77004806,1871.8,1871.7,35.828]
["bitfinex","ETHUSD",1743594378213,6.35984806,1871.8,1871.7,30.75]
["bitfinex","ETHUSD",1743594378527,8.4909696,1871.8,1871.7,35.827]
["bitfinex","ETHUSD",1743594379008,5.34359,1871.4,1871.3,31.76198346]
["bitfinex","ETHUSD",1743594379168,5.85286375,1871.4,1871.3,35.829]
["bitfinex","ETHUSD",1743594379875,8.74726901,1871.4,1871.3,35.829]
["bitfinex","ETHUSD",1743594380391,5.85286375,1871.4,1871.3,35.829]
["bitfinex","ETHUSD",1743594380862,0.50927375,1871.4,1871.3,35.829]
["bitfinex","ETHUSD",1743594381266,5.85286375,1871.4,1871.3,35.829]
["bitfinex","ETHUSD",1743594381898,6.97249112,1871.4,1871.3,35.83]
["bitfinex","ETHUSD",1743594384581,5.85286375,1871.4,1871.3,35.83]
["bitfinex","ETHUSD",1743594398100,5.85286375,1871.4,1871.3,5.078]
["bitfinex","ETHUSD",1743594401427,5.34416,1871.2,1871.1,30.759]
["bitfinex","ETHUSD",1743594401628,5.34416,1871.2,1871.1,35.837]
["bitfinex","ETHUSD",1743594401927,5.84888297,1871.2,1871.1,35.837]
["bitfinex","ETHUSD",1743594402991,5.84888297,1871.2,1871.1,5.078]
["bitfinex","ETHUSD",1743594404011,8.74347019,1871.2,1871.1,5.078]
["bitfinex","ETHUSD",1743594404205,10.15221221,1871.2,1871.1,5.078]
["bitfinex","ETHUSD",1743594404531,5.93424,1871.1,1871.0,30.76]
["bitfinex","ETHUSD",1743594404730,8.82882722,1871.1,1871.0,35.837]
["bitfinex","ETHUSD",1743594405034,9.33308924,1871.1,1871.0,35.837]
["bitfinex","ETHUSD",1743594405707,10.66173301,1871.1,1871.0,35.837]
["bitfinex","ETHUSD",1743594405910,12.40319651,1871.1,1871.0,35.837]
["bitfinex","ETHUSD",1743594407813,8.17996552,1871.1,1871.0,35.837]
["bitfinex","ETHUSD",1743594411143,8.17996552,1871.1,1871.0,35.838]
["bitfinex","ETHUSD",1743594411341,12.40319651,1871.1,1871.0,35.838]
["bitfinex","ETHUSD",1743594414647,12.40319651,1871.1,1871.0,30.76]
["bitfinex","ETHUSD",1743594414951,12.40319651,1871.1,1871.0,35.838]
["bitfinex","ETHUSD",1743594415119,18.45319651,1871.1,1871.0,35.838]
["bitfinex","ETHUSD",1743594416248,13.64016552,1871.1,1871.0,35.838]
["bitfinex","ETHUSD",1743594417018,17.86339651,1871.1,1871.0,35.838]
["bitfinex","ETHUSD",1743594420056,18.45319651,1871.1,1871.0,35.838]
["bitfinex","ETHUSD",1743594422056,18.45319651,1871.1,1871.0,5.078]
["bitfinex","ETHUSD",1743594423075,18.45319651,1871.1,1870.5,30.767]
["bitfinex","ETHUSD",1743594423076,5.34473,1871.0,1870.5,31.5865]
["bitfinex","ETHUSD",1743594423279,5.34587,1870.6,1870.5,31.5865]
["bitfinex","ETHUSD",1743594423566,5.34587,1870.6,1870.5,36.6645]
["bitfinex","ETHUSD",1743594423733,5.34587,1870.6,1870.5,35.845]
["bitfinex","ETHUSD",1743594424047,5.84442623,1870.6,1870.5,35.845]
["bitfinex","ETHUSD",1743594428159,5.84442623,1870.6,1870.5,30.767]
["bitfinex","ETHUSD",1743594428337,5.84442623,1870.6,1870.5,35.845]
["bitfinex","ETHUSD",1743594434862,8.74096246,1870.6,1870.5,35.845]
["bitfinex","ETHUSD",1743594435742,5.84442623,1870.6,1870.5,35.845]
["bitfinex","ETHUSD",1743594437670,8.74096246,1870.6,1870.5,35.845]
["bitfinex","ETHUSD",1743594438446,10.14962871,1870.6,1870.5,35.845]
["bitfinex","ETHUSD",1743594440194,10.14962871,1870.6,1870.5,30.767]
["bitfinex","ETHUSD",1743594440348,10.14962871,1870.6,1870.5,35.845]
["bitfinex","ETHUSD",1743594441349,10.14962871,1870.6,1870.5,5.078]
["bitfinex","ETHUSD",1743594442782,5.34673,1870.3,1870.2,0.7794]
["bitfinex","ETHUSD",1743594442986,5.34673,1870.3,1870.2,5.8574]
["bitfinex","ETHUSD",1743594443174,5.84055794,1870.3,1870.2,5.8574]
["bitfinex","ETHUSD",1743594445057,8.73709417,1870.3,1870.1,30.773]
["bitfinex","ETHUSD",1743594445258,5.34702,1870.2,1870.1,30.773]
["bitfinex","ETHUSD",1743594445453,8.73715346,1870.2,1870.1,35.851]
["bitfinex","ETHUSD",1743594445654,5.84061723,1870.2,1870.1,35.851]
["bitfinex","ETHUSD",1743594452995,5.84061723,1870.2,1870.1,30.773]
["bitfinex","ETHUSD",1743594453296,5.84061723,1870.2,1870.1,35.851]
["bitfinex","ETHUSD",1743594455893,5.84061723,1870.2,1870.1,5.078]
["bitfinex","ETHUSD",1743594456594,5.3473,1870.1,1870.0,0.8281]
["bitfinex","ETHUSD",1743594456896,5.83910907,1870.1,1870.0,5.9061]
["bitfinex","ETHUSD",1743594458097,5.83910907,1870.1,1870.0,6.07309945]
["bitfinex","ETHUSD",1743594459904,5.83910907,1870.1,1870.0,5.9061]
["bitfinex","ETHUSD",1743594461185,5.83910907,1870.1,1870.0,6.07309945]
["bitfinex","ETHUSD",1743594462720,5.83910907,1870.1,1870.0,5.9061]
["bitfinex","ETHUSD",1743594463701,0.49180907,1870.1,1870.0,11.25369]
["bitfinex","ETHUSD",1743594463908,5.34619,1870.5,1870.0,11.25369]
["bitfinex","ETHUSD",1743594463909,5.3462,1870.5,1870.3,0.7701]
["bitfinex","ETHUSD",1743594464199,5.3462,1870.5,1870.4,5.078]
["bitfinex","ETHUSD",1743594464799,5.79426357,1870.5,1870.4,5.078]
["bitfinex","ETHUSD",1743594465908,5.79426357,1870.5,1870.4,5.24499945]
["bitfinex","ETHUSD",1743594469417,19.44482742,1870.5,1870.4,5.24399945]
["bitfinex","ETHUSD",1743594469899,19.44482742,1870.5,1870.4,0.16699945]
["bitfinex","ETHUSD",1743594470230,19.44482742,1870.5,1870.4,5.24399945]
["bitfinex","ETHUSD",1743594471220,19.44482742,1870.5,1870.4,5.077]
["bitfinex","ETHUSD",1743594475306,18.85502742,1870.5,1870.4,5.077]
["bitfinex","ETHUSD",1743594481529,0.44806357,1870.5,1870.4,5.077]
["bitfinex","ETHUSD",1743594481732,5.79422357,1870.5,1870.4,5.9026]
["bitfinex","ETHUSD",1743594482028,5.34616,1870.5,1870.4,5.9026]
["bitfinex","ETHUSD",1743594482231,5.79509233,1870.5,1870.4,5.9026]
["bitfinex","ETHUSD",1743594482799,8.69183782,1870.5,1870.4,5.9026]
["bitfinex","ETHUSD",1743594482999,8.69183782,1870.5,1870.4,5.077]
["bitfinex","ETHUSD",1743594483000,10.0956346,1870.5,1870.4,5.077]
["bitfinex","ETHUSD",1743594483737,11.42464536,1870.5,1870.4,5.077]
["bitfinex","ETHUSD",1743594484042,14.42464536,1870.5,1870.4,5.077]
["bitfinex","ETHUSD",1743594489007,5.34702,1870.2,1870.1,0.16699262]
["bitfinex","ETHUSD",1743594489207,5.34702,1870.2,1870.1,5.076]
["bitfinex","ETHUSD",1743594489628,5.79612607,1870.2,1870.1,5.076]
["bitfinex","ETHUSD",1743594495313,5.34759,1870.0,1869.9,0.8194]
["bitfinex","ETHUSD",1743594495520,5.34759,1870.0,1869.9,5.8954]
["bitfinex","ETHUSD",1743594495722,5.79669607,1870.0,1869.9,5.8954]
["bitfinex","ETHUSD",1743594497047,5.79669607,1870.0,1869.9,6.06241392]
["bitfinex","ETHUSD",1743594502572,10.02245232,1870.0,1869.9,0.16701392]
["bitfinex","ETHUSD",1743594502719,11.61841955,1870.0,1869.9,5.24301392]
["bitfinex","ETHUSD",1743594504053,7.3926633,1870.0,1869.9,5.24301392]
["bitfinex","ETHUSD",1743594504216,7.3926633,1870.0,1869.9,5.076]
["bitfinex","ETHUSD",1743594505419,11.61841955,1870.0,1869.9,5.076]
["bitfinex","ETHUSD",1743594505616,10.29177929,1870.0,1869.9,5.076]
["bitfinex","ETHUSD",1743594506026,5.34787,1869.9,1869.8,30.779]
["bitfinex","ETHUSD",1743594506254,9.27616392,1869.9,1869.8,35.855]
["bitfinex","ETHUSD",1743594506551,9.72202633,1869.9,1869.8,35.855]
["bitfinex","ETHUSD",1743594508051,5.79373241,1869.9,1869.8,36.6498]
["bitfinex","ETHUSD",1743594508471,5.79373241,1869.9,1869.8,5.8708]
["bitfinex","ETHUSD",1743594508964,5.79373241,1869.9,1869.8,6.03781788]
["bitfinex","ETHUSD",1743594510261,5.79373241,1869.9,1869.8,5.8708]
["bitfinex","ETHUSD",1743594511621,5.79373241,1869.9,1869.8,6.03781788]
["bitfinex","ETHUSD",1743594515379,5.79373241,1869.9,1869.8,7.88e-06]
["bitfinex","ETHUSD",1743594515380,20.73522346,1869.9,1869.8,7.88e-06]
["bitfinex","ETHUSD",1743594515663,21.32502346,1869.9,1869.8,7.88e-06]
["bitfinex","ETHUSD",1743594516478,8.34845,1869.7,1869.6,5.075]
["bitfinex","ETHUSD",1743594516662,12.57580881,1869.7,1869.6,5.075]
["bitfinex","ETHUSD",1743594516860,14.81465842,1869.7,1869.6,5.075]
["bitfinex","ETHUSD",1743594517059,15.40445842,1869.7,1869.6,5.075]
["bitfinex","ETHUSD",1743594517265,5.34988,1869.2,1869.1,0.78211]
["bitfinex","ETHUSD",1743594517632,5.79342455,1869.2,1869.1,0.78211]
["bitfinex","ETHUSD",1743594518377,5.79342455,1869.2,1869.1,5.85811]
["bitfinex","ETHUSD",1743594520044,5.79342455,1869.2,1869.1,5.07601]
["bitfinex","ETHUSD",1743594520457,0.44354455,1869.2,1869.1,5.82771]
["bitfinex","ETHUSD",1743594520939,0.44354455,1869.2,1869.1,24.53671]
["bitfinex","ETHUSD",1743594521371,5.34903,1869.5,1869.1,29.13517]
["bitfinex","ETHUSD",1743594521542,10.69829,1869.5,1869.2,0.7876]
["bitfinex","ETHUSD",1743594521741,5.34903,1869.5,1869.2,0.7876]
["bitfinex","ETHUSD",1743594522451,5.34941,1869.4,1869.2,0.7876]
["bitfinex","ETHUSD",1743594523872,5.34941,1869.4,1869.3,30.789]
["bitfinex","ETHUSD",1743594524673,5.7920851,1869.4,1869.3,30.789]
["bitfinex","ETHUSD",1743594526370,6.90619661,1869.4,1869.3,35.865]
["bitfinex","ETHUSD",1743594526549,5.7920851,1869.4,1869.3,35.865]
["bitfinex","ETHUSD",1743594534245,5.7920851,1869.4,1869.3,36.6823]
["bitfinex","ETHUSD",1743594535742,0.4426751,1869.4,1869.3,36.6823]
["bitfinex","ETHUSD",1743594535949,5.34883,1869.6,1869.3,55.3893]
["bitfinex","ETHUSD",1743594536149,5.78891583,1869.5,1869.3,36.6823]
["bitfinex","ETHUSD",1743594538191,5.78891583,1869.5,1869.4,0.16704499]
["bitfinex","ETHUSD",1743594539284,6.90269041,1869.5,1869.4,0.16704499]
["bitfinex","ETHUSD",1743594539508,5.3493,1869.4,1869.3,30.789]
["bitfinex","ETHUSD",1743594539684,5.3493,1869.4,1869.3,35.865]
["bitfinex","ETHUSD",1743594539991,5.7896575,1869.4,1869.3,35.865]
["bitfinex","ETHUSD",1743594540306,10.01701631,1869.4,1869.3,35.865]
["bitfinex","ETHUSD",1743594540487,11.6650034,1869.4,1869.3,35.865]
["bitfinex","ETHUSD",1743594541056,5.93968,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743594541266,19.76703881,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743594541657,20.20739631,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743594541869,22.76310594,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743594542066,5.35045,1869.0,1868.9,0.1108693]
["bitfinex","ETHUSD",1743594542272,5.94025,1869.0,1868.9,0.1108693]
["bitfinex","ETHUSD",1743594542611,23.99496762,1869.0,1868.9,9.3e-06]
["bitfinex","ETHUSD",1743594542903,27.36984888,1869.0,1868.9,9.3e-06]
["bitfinex","ETHUSD",1743594543190,23.14249007,1869.0,1868.9,9.3e-06]
["bitfinex","ETHUSD",1743594543577,1.0301575,1869.0,1868.9,9.3e-06]
["bitfinex","ETHUSD",1743594543777,0.4403575,1869.0,1868.9,0.8296093]
["bitfinex","ETHUSD",1743594543960,5.35038,1869.1,1868.9,0.8296093]
["bitfinex","ETHUSD",1743594544171,10.70081,1869.1,1869.0,5.084]
["bitfinex","ETHUSD",1743594550013,5.35045,1869.0,1868.9,9.3e-06]
["bitfinex","ETHUSD",1743594550322,5.35045,1869.0,1868.9,5.0760093]
["bitfinex","ETHUSD",1743594550821,5.35045,1869.0,1868.9,9.3e-06]
["bitfinex","ETHUSD",1743594551210,5.35045,1869.0,1868.9,5.0760093]
["bitfinex","ETHUSD",1743594554918,5.78303785,1869.0,1868.9,5.0760093]
["bitfinex","ETHUSD",1743594557619,6.95535964,1869.0,1868.9,5.0760093]
["bitfinex","ETHUSD",1743594558420,5.78303785,1869.0,1868.9,5.8978093]
["bitfinex","ETHUSD",1743594561311,0.43258785,1869.0,1868.9,11.2485493]
["bitfinex","ETHUSD",1743594561620,5.34964,1869.3,1869.1,0.82]
["bitfinex","ETHUSD",1743594561833,5.34903,1869.5,1869.1,0.82]
["bitfinex","ETHUSD",1743594562024,5.34903,1869.5,1869.3,0.8131]
["bitfinex","ETHUSD",1743594562223,5.34903,1869.5,1869.4,5.086]
["bitfinex","ETHUSD",1743594565300,5.3493,1869.4,1869.2,0.16707267]
["bitfinex","ETHUSD",1743594565630,5.34959,1869.3,1869.2,0.16707267]
["bitfinex","ETHUSD",1743594565834,5.34959,1869.3,1869.2,5.25007267]
["bitfinex","ETHUSD",1743594566395,5.34959,1869.3,1869.2,5.083]
["bitfinex","ETHUSD",1743594567317,5.3493,1869.4,1869.2,5.083]
["bitfinex","ETHUSD",1743594567520,10.69825,1869.5,1869.2,5.13649385]
["bitfinex","ETHUSD",1743594567719,5.34877,1869.6,1869.3,0.7817]
["bitfinex","ETHUSD",1743594568535,10.6977,1869.6,1869.3,0.7817]
["bitfinex","ETHUSD",1743594568998,5.34904,1869.5,1869.3,0.7817]
["bitfinex","ETHUSD",1743594569734,0.43415396,1869.4,1869.3,0.7817]
["bitfinex","ETHUSD",1743594570608,5.34906,1869.5,1869.3,0.7817]
["bitfinex","ETHUSD",1743594570808,0.43415396,1869.4,1869.3,0.7817]
["bitfinex","ETHUSD",1743594571216,0.36325396,1869.4,1869.3,0.7817]
["bitfinex","ETHUSD",1743594571811,5.71255396,1869.4,1869.3,0.7817]
["bitfinex","ETHUSD",1743594572030,0.36325396,1869.4,1869.3,0.7817]
["bitfinex","ETHUSD",1743594573739,5.71255396,1869.4,1869.3,0.7817]
["bitfinex","ETHUSD",1743594574235,0.36325396,1869.4,1869.3,0.7817]
["bitfinex","ETHUSD",1743594575545,5.71255396,1869.4,1869.3,0.7817]
["bitfinex","ETHUSD",1743594576133,5.71255396,1869.4,1869.3,31.5737]
["bitfinex","ETHUSD",1743594577550,5.71255396,1869.4,1869.3,31.74077267]
["bitfinex","ETHUSD",1743594577940,0.36325396,1869.4,1869.3,31.74077267]
["bitfinex","ETHUSD",1743594578141,5.71255396,1869.4,1869.3,31.74077267]
["bitfinex","ETHUSD",1743594581167,0.36325396,1869.4,1869.3,31.74077267]
["bitfinex","ETHUSD",1743594582176,5.71255396,1869.4,1869.3,31.74077267]
["bitfinex","ETHUSD",1743594583156,0.36325396,1869.4,1869.3,31.74077267]
["bitfinex","ETHUSD",1743594583566,0.30088284,1869.4,1869.3,31.74077267]
["bitfinex","ETHUSD",1743594583768,0.4294255,1869.4,1869.3,48.43326267]
["bitfinex","ETHUSD",1743594583936,10.69669,1869.8,1869.5,0.7906]
["bitfinex","ETHUSD",1743594584271,5.34845,1869.7,1869.6,5.075]
["bitfinex","ETHUSD",1743594584637,5.77799142,1869.7,1869.6,5.075]
["bitfinex","ETHUSD",1743594585058,6.36802142,1869.7,1869.3,30.95907267]
["bitfinex","ETHUSD",1743594585243,7.00482356,1869.7,1869.6,5.089]
["bitfinex","ETHUSD",1743594591384,5.77822142,1869.7,1869.6,5.089]
["bitfinex","ETHUSD",1743594591684,5.77822142,1869.7,1869.6,5.25605381]
["bitfinex","ETHUSD",1743594595597,0.42954142,1869.7,1869.6,5.25605381]
["bitfinex","ETHUSD",1743594596087,0.4304687,1869.7,1869.6,36.04605381]
["bitfinex","ETHUSD",1743594596487,0.4304687,1869.7,1869.6,36.85535381]
["bitfinex","ETHUSD",1743594596655,0.4304687,1869.7,1869.6,53.53808381]
["bitfinex","ETHUSD",1743594596858,16.74499,1870.1,1869.7,5.34841]
["bitfinex","ETHUSD",1743594597065,5.34781,1870.0,1869.7,0.05347701]
["bitfinex","ETHUSD",1743594597292,0.4304687,1870.0,1869.8,0.8242]
["bitfinex","ETHUSD",1743594597592,5.7780587,1870.0,1869.8,0.8242]
["bitfinex","ETHUSD",1743594597889,5.34787,1869.9,1869.8,0.8242]
["bitfinex","ETHUSD",1743594598284,5.77903414,1869.9,1869.8,0.8242]
["bitfinex","ETHUSD",1743594599774,5.77903414,1869.9,1869.8,0.99121299]
["bitfinex","ETHUSD",1743594599965,5.77903414,1869.9,1869.8,0.16701299]
["bitfinex","ETHUSD",1743594602694,0.43116414,1869.9,1869.8,0.16701299]
["bitfinex","ETHUSD",1743594602901,0.43116414,1869.9,1869.8,0.2204882]
["bitfinex","ETHUSD",1743594603103,0.43116414,1869.9,1869.8,12.3765882]
["bitfinex","ETHUSD",1743594603427,5.34787,1869.9,1869.8,0.16701299]
["bitfinex","ETHUSD",1743594603567,6.417434,1869.9,1869.8,5.24601299]
["bitfinex","ETHUSD",1743594603771,7.007234,1869.9,1869.8,5.24601299]
["bitfinex","ETHUSD",1743594603994,7.43839814,1869.9,1869.8,5.24601299]
["bitfinex","ETHUSD",1743594604903,7.43839814,1869.9,1869.8,5.079]
["bitfinex","ETHUSD",1743594609214,11.66575695,1869.9,1869.8,5.079]
["bitfinex","ETHUSD",1743594613303,7.43839814,1869.9,1869.8,5.079]
["bitfinex","ETHUSD",1743594617413,5.34873,1869.6,1869.5,0.1670445]
["bitfinex","ETHUSD",1743594617573,5.34902,1869.5,1869.4,30.787]
["bitfinex","ETHUSD",1743594618113,5.77867733,1869.5,1869.4,30.787]
["bitfinex","ETHUSD",1743594618809,5.77867733,1869.5,1869.4,35.862]
["bitfinex","ETHUSD",1743594619486,5.34988,1869.2,1869.1,1.05401196]
["bitfinex","ETHUSD",1743594619888,5.34988,1869.2,1869.0,0.7889]
["bitfinex","ETHUSD",1743594619889,5.35045,1869.0,1868.9,30.7880093]
["bitfinex","ETHUSD",1743594620098,4.21298408,1869.0,1868.9,30.7880093]
["bitfinex","ETHUSD",1743594620302,4.64177197,1869.0,1868.9,30.7880093]
["bitfinex","ETHUSD",1743594620990,4.64177197,1869.0,1868.9,35.8700093]
["bitfinex","ETHUSD",1743594621682,6.06371305,1869.0,1868.9,35.8700093]
["bitfinex","ETHUSD",1743594622316,4.64177197,1869.0,1868.9,35.8700093]
["bitfinex","ETHUSD",1743594624505,0.42878789,1869.0,1868.9,36.6776093]
["bitfinex","ETHUSD",1743594624708,5.77923789,1869.0,1868.9,36.6776093]
["bitfinex","ETHUSD",1743594631449,5.94121031,1869.0,1868.9,36.6776093]
["bitfinex","ETHUSD",1743594631946,5.94121031,1869.0,1868.9,35.8640093]
["bitfinex","ETHUSD",1743594638638,5.94121031,1869.0,1868.9,30.7880093]
["bitfinex","ETHUSD",1743594638950,7.07035934,1869.0,1868.9,35.8640093]
["bitfinex","ETHUSD",1743594640446,5.94121031,1869.0,1868.9,35.8640093]
["bitfinex","ETHUSD",1743594644916,5.94121031,1869.0,1868.9,5.0760093]
["bitfinex","ETHUSD",1743594649722,0.59076031,1869.0,1868.9,5.0760093]
["bitfinex","ETHUSD",1743594649927,0.59076031,1869.0,1868.9,5.8779093]
["bitfinex","ETHUSD",1743594650549,5.94121031,1869.0,1868.9,6.04499674]
["bitfinex","ETHUSD",1743594650722,5.94121031,1869.0,1868.9,5.24309674]
["bitfinex","ETHUSD",1743594652650,5.90521031,1869.0,1868.9,5.24309674]
["bitfinex","ETHUSD",1743594653925,5.88071031,1869.0,1868.9,5.24309674]
["bitfinex","ETHUSD",1743594654128,5.88071031,1869.0,1868.9,6.02429674]
["bitfinex","ETHUSD",1743594654527,5.88071031,1869.0,1868.9,36.82329674]
["bitfinex","ETHUSD",1743594657359,0.53026031,1869.0,1868.9,36.82329674]
["bitfinex","ETHUSD",1743594659754,5.34993,1869.2,1868.9,36.82329674]
["bitfinex","ETHUSD",1743594659960,0.58589269,1869.0,1868.9,36.82329674]
["bitfinex","ETHUSD",1743594660260,0.58589269,1869.0,1868.9,36.04209674]
["bitfinex","ETHUSD",1743594660485,5.34902,1869.5,1868.9,58.08012674]
["bitfinex","ETHUSD",1743594660682,5.34902,1869.5,1868.9,46.74312674]
["bitfinex","ETHUSD",1743594660844,0.58589269,1869.4,1869.2,6.10364]
["bitfinex","ETHUSD",1743594661174,11.3988,1869.6,1869.3,5.1294915]
["bitfinex","ETHUSD",1743594661377,5.3488,1869.6,1869.4,0.8191]
["bitfinex","ETHUSD",1743594661553,0.58589269,1869.5,1869.4,0.8191]
["bitfinex","ETHUSD",1743594661758,5.93491269,1869.5,1869.4,0.8191]
["bitfinex","ETHUSD",1743594662459,0.58589269,1869.5,1869.4,0.8191]
["bitfinex","ETHUSD",1743594662647,0.58589269,1869.5,1869.4,0.98618744]
["bitfinex","ETHUSD",1743594662848,5.93491269,1869.5,1869.4,0.98618744]
["bitfinex","ETHUSD",1743594664070,5.93491269,1869.5,1869.4,0.8191]
["bitfinex","ETHUSD",1743594667697,5.3493,1869.4,1869.3,0.16708744]
["bitfinex","ETHUSD",1743594667881,5.93745361,1869.4,1869.3,5.24308744]
["bitfinex","ETHUSD",1743594668185,5.93745361,1869.4,1869.3,5.076]
["bitfinex","ETHUSD",1743594668781,0.58815361,1869.4,1869.3,5.8904]
["bitfinex","ETHUSD",1743594669584,10.16481242,1869.4,1869.3,5.076]
["bitfinex","ETHUSD",1743594669762,5.34959,1869.3,1869.2,30.96008744]
["bitfinex","ETHUSD",1743594670080,5.93971472,1869.3,1869.2,36.04308744]
["bitfinex","ETHUSD",1743594670883,5.93971472,1869.3,1869.2,35.876]
["bitfinex","ETHUSD",1743594671579,6.52951472,1869.3,1869.2,35.876]
["bitfinex","ETHUSD",1743594671780,6.52951472,1869.3,1869.2,35.873]
["bitfinex","ETHUSD",1743594671996,8.2952706,1869.3,1869.2,35.873]
["bitfinex","ETHUSD",1743594674079,8.2952706,1869.3,1869.2,35.87]
["bitfinex","ETHUSD",1743594674485,8.2952706,1869.3,1869.2,35.871]
["bitfinex","ETHUSD",1743594675091,8.2952706,1869.3,1869.2,30.793]
["bitfinex","ETHUSD",1743594675386,8.2952706,1869.3,1869.2,35.87]
["bitfinex","ETHUSD",1743594675588,10.75687353,1869.3,1869.2,35.87]
["bitfinex","ETHUSD",1743594678582,10.75687353,1869.3,1869.2,5.077]
["bitfinex","ETHUSD",1743594679891,5.94025,1869.0,1868.9,9.3e-06]
["bitfinex","ETHUSD",1743594680066,10.75210974,1869.0,1868.9,5.0780093]
["bitfinex","ETHUSD",1743594684177,10.16230974,1869.0,1868.9,5.0780093]
["bitfinex","ETHUSD",1743594686302,12.31856771,1869.0,1868.9,5.0780093]
["bitfinex","ETHUSD",1743594688919,12.31856771,1869.0,1868.9,9.3e-06]
["bitfinex","ETHUSD",1743594689122,5.35274,1868.2,1868.1,0.8327]
["bitfinex","ETHUSD",1743594689321,5.93497895,1868.2,1868.1,5.9537]
["bitfinex","ETHUSD",1743594689523,0.58223895,1868.2,1868.1,5.9537]
["bitfinex","ETHUSD",1743594689818,5.35217,1868.4,1868.1,5.9537]
["bitfinex","ETHUSD",1743594690018,0.58084678,1868.2,1868.1,6.00722173]
["bitfinex","ETHUSD",1743594690222,0.58084678,1868.2,1867.5,39.15469]
["bitfinex","ETHUSD",1743594690223,13.80741762,1868.3,1867.6,0.16715554]
["bitfinex","ETHUSD",1743594690389,5.35389,1867.8,1867.7,5.9346]
["bitfinex","ETHUSD",1743594690719,0.57899009,1867.8,1867.7,11.28867]
["bitfinex","ETHUSD",1743594691019,5.35324,1868.1,1867.8,0.7936]
["bitfinex","ETHUSD",1743594691217,10.70684,1868.0,1867.8,0.7936]
["bitfinex","ETHUSD",1743594691587,5.35332,1868.0,1867.8,0.7936]
["bitfinex","ETHUSD",1743594691788,5.35332,1868.0,1867.9,5.142]
["bitfinex","ETHUSD",1743594692091,5.35332,1868.0,1867.8,0.7936]
["bitfinex","ETHUSD",1743594692291,10.70618,1868.1,1867.9,5.141]
["bitfinex","ETHUSD",1743594692494,5.35331,1868.0,1867.9,5.141]
["bitfinex","ETHUSD",1743594692808,9.58066881,1868.0,1867.9,5.141]
["bitfinex","ETHUSD",1743594693600,5.35331,1868.0,1867.9,5.141]
["bitfinex","ETHUSD",1743594697597,5.35314,1868.1,1867.9,5.141]
["bitfinex","ETHUSD",1743594697798,5.35277,1868.2,1868.0,0.8119]
["bitfinex","ETHUSD",1743594698123,5.35303,1868.1,1868.0,0.8119]
["bitfinex","ETHUSD",1743594698294,5.35277,1868.2,1868.0,0.8119]
["bitfinex","ETHUSD",1743594699138,5.35303,1868.1,1868.0,0.8119]
["bitfinex","ETHUSD",1743594700411,4.22735881,1868.5,1868.0,0.8119]
["bitfinex","ETHUSD",1743594700610,4.22735881,1868.5,1868.1,30.809]
["bitfinex","ETHUSD",1743594700611,5.35255,1868.3,1868.1,30.809]
["bitfinex","ETHUSD",1743594700810,10.70519,1868.3,1868.1,30.809]
["bitfinex","ETHUSD",1743594701527,5.35255,1868.3,1868.1,30.809]
["bitfinex","ETHUSD",1743594701744,5.35274,1868.2,1868.1,30.809]
["bitfinex","ETHUSD",1743594703607,10.70455,1868.4,1868.1,30.809]
["bitfinex","ETHUSD",1743594703807,5.35248,1868.3,1868.1,30.809]
["bitfinex","ETHUSD",1743594704222,10.70521,1868.3,1868.1,30.809]
["bitfinex","ETHUSD",1743594704609,0.52694471,1868.2,1868.1,30.809]
["bitfinex","ETHUSD",1743594706662,0.52694471,1868.2,1868.1,31.5632]
["bitfinex","ETHUSD",1743594707333,0.52694471,1868.2,1868.1,31.73036263]
["bitfinex","ETHUSD",1743594709656,5.87968471,1868.2,1868.1,31.73036263]
["bitfinex","ETHUSD",1743594709883,0.52694471,1868.2,1868.1,31.73036263]
["bitfinex","ETHUSD",1743594710023,0.52694471,1868.2,1868.1,31.5632]
["bitfinex","ETHUSD",1743594712049,0.48344471,1868.2,1868.1,31.5632]
["bitfinex","ETHUSD",1743594713929,0.48344471,1868.2,1868.1,31.73036535]
["bitfinex","ETHUSD",1743594714130,5.83618471,1868.2,1868.1,31.73036535]
["bitfinex","ETHUSD",1743594714332,7.59838534,1868.2,1868.1,5.29716535]
["bitfinex","ETHUSD",1743594714732,7.59838534,1868.2,1868.1,5.13]
["bitfinex","ETHUSD",1743594718347,5.3536,1867.9,1867.8,0.16718891]
["bitfinex","ETHUSD",1743594718662,5.35393,1867.8,1867.6,1.05471095]
["bitfinex","ETHUSD",1743594718831,5.35393,1867.8,1867.7,5.122]
["bitfinex","ETHUSD",1743594719230,5.87724971,1867.8,1867.7,5.122]
["bitfinex","ETHUSD",1743594719863,0.52331971,1867.8,1867.7,5.2891953]
["bitfinex","ETHUSD",1743594720063,5.87720971,1867.8,1867.7,5.2891953]
["bitfinex","ETHUSD",1743594720283,0.5898,1868.6,1868.0,0.8308]
["bitfinex","ETHUSD",1743594720572,5.35203,1868.5,1868.1,5.141]
["bitfinex","ETHUSD",1743594720770,5.35203,1868.5,1868.3,0.754]
["bitfinex","ETHUSD",1743594720978,5.35217,1868.4,1868.3,0.754]
["bitfinex","ETHUSD",1743594721185,5.35163,1868.6,1868.3,0.754]
["bitfinex","ETHUSD",1743594721345,5.35217,1868.4,1868.1,5.3081953]
["bitfinex","ETHUSD",1743594721547,5.35217,1868.4,1868.2,0.754]
["bitfinex","ETHUSD",1743594721752,10.70454,1868.4,1868.2,0.754]
["bitfinex","ETHUSD",1743594721929,10.70454,1868.4,1868.3,30.812]
["bitfinex","ETHUSD",1743594722542,10.70454,1868.4,1868.3,30.9791953]
["bitfinex","ETHUSD",1743594722936,16.06133281,1868.4,1868.3,30.9791953]
["bitfinex","ETHUSD",1743594723968,16.06133281,1868.4,1868.3,30.812]
["bitfinex","ETHUSD",1743594724468,16.65113281,1868.4,1868.3,30.812]
["bitfinex","ETHUSD",1743594724643,19.65113281,1868.4,1868.3,30.812]
["bitfinex","ETHUSD",1743594725364,5.35274,1868.2,1868.1,5.141]
["bitfinex","ETHUSD",1743594726863,5.35274,1868.2,1868.1,5.30817826]
["bitfinex","ETHUSD",1743594727254,5.35274,1868.2,1868.1,5.29917826]
["bitfinex","ETHUSD",1743594727847,9.58009881,1868.2,1868.1,5.29917826]
["bitfinex","ETHUSD",1743594728269,5.35274,1868.2,1868.1,5.132]
["bitfinex","ETHUSD",1743594728877,6.84600388,1868.2,1868.1,5.132]
["bitfinex","ETHUSD",1743594730483,11.07336269,1868.2,1868.1,5.132]
["bitfinex","ETHUSD",1743594732649,5.35274,1868.2,1868.1,5.132]
["bitfinex","ETHUSD",1743594734489,5.35337,1868.0,1867.8,31.5687]
["bitfinex","ETHUSD",1743594734673,5.35475,1867.5,1867.1,0.05]
["bitfinex","ETHUSD",1743594734851,5.35417,1867.7,1867.1,0.05]
["bitfinex","ETHUSD",1743594734852,5.35461,1867.6,1867.4,5.33326026]
["bitfinex","ETHUSD",1743594735053,5.83349167,1867.5,1867.4,5.33326026]
["bitfinex","ETHUSD",1743594735967,0.47874167,1867.5,1867.4,6.11166026]
["bitfinex","ETHUSD",1743594736169,0.47874167,1867.5,1867.4,0.94866026]
["bitfinex","ETHUSD",1743594736369,5.83349167,1867.5,1867.4,6.11466026]
["bitfinex","ETHUSD",1743594737081,0.47874167,1867.5,1867.4,6.11466026]
["bitfinex","ETHUSD",1743594737471,0.47874167,1867.5,1867.4,6.28190041]
["bitfinex","ETHUSD",1743594738104,5.35466,1867.6,1867.4,6.28190041]
["bitfinex","ETHUSD",1743594738304,5.83273067,1867.5,1867.4,0.33750041]
["bitfinex","ETHUSD",1743594738601,5.83273067,1867.5,1867.4,5.50850041]
["bitfinex","ETHUSD",1743594738893,0.47798067,1867.5,1867.4,5.50850041]
["bitfinex","ETHUSD",1743594741805,0.47798067,1867.5,1867.4,6.31170041]
["bitfinex","ETHUSD",1743594744018,5.83273067,1867.5,1867.4,1.14070041]
["bitfinex","ETHUSD",1743594744186,5.83273067,1867.5,1867.4,6.30370041]
["bitfinex","ETHUSD",1743594744386,0.47798067,1867.5,1867.4,6.30370041]
["bitfinex","ETHUSD",1743594744699,5.35449,1867.6,1867.4,6.30370041]
["bitfinex","ETHUSD",1743594744899,0.47552123,1867.5,1867.4,6.30370041]
["bitfinex","ETHUSD",1743594745104,0.47552123,1867.5,1867.4,11.71227202]
["bitfinex","ETHUSD",1743594745282,5.35426,1867.7,1867.4,6.30370041]
["bitfinex","ETHUSD",1743594745482,0.47552123,1867.5,1867.4,6.30370041]
["bitfinex","ETHUSD",1743594746015,5.35448,1867.6,1867.4,6.30370041]
["bitfinex","ETHUSD",1743594746220,0.47552123,1867.5,1867.4,6.30370041]
["bitfinex","ETHUSD",1743594747685,5.83027123,1867.5,1867.4,6.30370041]
["bitfinex","ETHUSD",1743594747916,5.83027123,1867.5,1867.4,5.32626026]
["bitfinex","ETHUSD",1743594747917,11.17610516,1867.5,1867.4,5.32626026]
["bitfinex","ETHUSD",1743594748111,10.05763004,1867.5,1867.4,5.49448568]
["bitfinex","ETHUSD",1743594748495,10.05763004,1867.5,1867.4,5.49348568]
["bitfinex","ETHUSD",1743594748912,10.05763004,1867.5,1867.4,5.32626026]
["bitfinex","ETHUSD",1743594749283,10.05763004,1867.5,1867.4,5.33426026]
["bitfinex","ETHUSD",1743594749890,5.83027123,1867.5,1867.4,5.33426026]
["bitfinex","ETHUSD",1743594750284,10.05763004,1867.5,1867.4,5.33426026]
["bitfinex","ETHUSD",1743594750897,11.65782104,1867.5,1867.4,5.33426026]
["bitfinex","ETHUSD",1743594751617,10.05763004,1867.5,1867.4,5.33426026]
["bitfinex","ETHUSD",1743594751837,5.83027123,1867.5,1867.4,5.33426026]
["bitfinex","ETHUSD",1743594761023,6.42007123,1867.5,1867.4,5.33426026]
["bitfinex","ETHUSD",1743594761223,6.42007123,1867.5,1867.4,5.31326026]
["bitfinex","ETHUSD",1743594763047,6.42007123,1867.5,1867.4,5.30926026]
["bitfinex","ETHUSD",1743594763246,8.02026223,1867.5,1867.4,5.30926026]
["bitfinex","ETHUSD",1743594763545,8.07378239,1867.5,1867.4,0.17026026]
["bitfinex","ETHUSD",1743594763737,8.07378239,1867.5,1867.4,5.31526026]
["bitfinex","ETHUSD",1743594764917,8.02026223,1867.5,1867.4,5.31526026]
["bitfinex","ETHUSD",1743594765117,5.83027123,1867.5,1867.4,5.31526026]
["bitfinex","ETHUSD",1743594766634,5.83027123,1867.5,1867.4,5.4825024]
["bitfinex","ETHUSD",1743594767448,10.05763004,1867.5,1867.4,5.4825024]
["bitfinex","ETHUSD",1743594768727,5.83027123,1867.5,1867.4,5.4825024]
["bitfinex","ETHUSD",1743594768925,0.47552123,1867.5,1867.4,11.69697976]
["bitfinex","ETHUSD",1743594769131,0.47552123,1867.5,1867.4,33.3684324]
["bitfinex","ETHUSD",1743594769462,5.35333,1868.0,1867.8,0.8059]
["bitfinex","ETHUSD",1743594769648,10.70643,1868.1,1867.9,5.152]
["bitfinex","ETHUSD",1743594769826,5.35331,1868.0,1867.9,5.152]
["bitfinex","ETHUSD",1743594770227,5.40630016,1868.2,1867.9,5.152]
["bitfinex","ETHUSD",1743594770427,5.35278,1868.2,1867.9,5.20553077]
["bitfinex","ETHUSD",1743594770827,5.35314,1868.1,1867.9,5.152]
["bitfinex","ETHUSD",1743594771434,5.35314,1868.1,1868.0,0.16724214]
["bitfinex","ETHUSD",1743594772647,10.70638,1868.1,1867.9,5.31924214]
["bitfinex","ETHUSD",1743594773158,10.70639,1868.1,1867.9,5.31924214]
["bitfinex","ETHUSD",1743594773729,10.70639,1868.1,1867.9,5.152]
["bitfinex","ETHUSD",1743594774139,5.35331,1868.0,1867.9,5.152]
["bitfinex","ETHUSD",1743594775952,5.82701551,1868.0,1867.9,5.152]
["bitfinex","ETHUSD",1743594778655,5.82701551,1868.0,1867.9,35.969]
["bitfinex","ETHUSD",1743594781076,5.77731551,1868.0,1867.9,35.969]
["bitfinex","ETHUSD",1743594781452,5.77731551,1868.0,1867.9,30.817]
["bitfinex","ETHUSD",1743594781774,5.77731551,1868.0,1867.9,35.942]
["bitfinex","ETHUSD",1743594782747,0.47370551,1868.0,1867.9,35.942]
["bitfinex","ETHUSD",1743594782950,0.47370551,1868.0,1867.9,36.7232]
["bitfinex","ETHUSD",1743594784983,5.82701551,1868.0,1867.9,36.7232]
["bitfinex","ETHUSD",1743594785169,5.82701551,1868.0,1867.9,35.942]
["bitfinex","ETHUSD",1743594787584,0.47370551,1868.0,1867.9,35.942]
["bitfinex","ETHUSD",1743594790110,5.82701551,1868.0,1867.9,35.942]
["bitfinex","ETHUSD",1743594790706,11.70762591,1868.0,1867.9,30.817]
["bitfinex","ETHUSD",1743594790902,11.65410575,1868.0,1867.9,30.817]
["bitfinex","ETHUSD",1743594791102,12.24390575,1868.0,1867.9,35.944]
["bitfinex","ETHUSD",1743594791290,0.47370551,1868.0,1867.9,35.944]
["bitfinex","ETHUSD",1743594791616,0.47370551,1868.0,1867.9,60.8023]
["bitfinex","ETHUSD",1743594791787,5.352,1868.5,1868.1,0.7837]
["bitfinex","ETHUSD",1743594791987,5.82890414,1868.4,1868.1,0.7837]
["bitfinex","ETHUSD",1743594792195,0.47663414,1868.4,1868.1,6.13655]
["bitfinex","ETHUSD",1743594792399,5.82881414,1868.4,1868.1,6.13655]
["bitfinex","ETHUSD",1743594792685,11.18117414,1868.4,1868.1,0.7837]
["bitfinex","ETHUSD",1743594793011,5.35246,1868.3,1868.1,0.7837]
["bitfinex","ETHUSD",1743594793383,0.47663414,1868.2,1868.1,0.7837]
["bitfinex","ETHUSD",1743594794396,0.47663414,1868.2,1868.1,0.95087565]
["bitfinex","ETHUSD",1743594794793,0.47663414,1868.2,1868.1,0.16717565]
["bitfinex","ETHUSD",1743594794985,5.82937414,1868.2,1868.1,0.16717565]
["bitfinex","ETHUSD",1743594795522,5.82937414,1868.2,1868.1,5.30917565]
["bitfinex","ETHUSD",1743594795922,5.82937414,1868.2,1868.1,5.142]
["bitfinex","ETHUSD",1743594796294,10.05673295,1868.2,1868.1,5.142]
["bitfinex","ETHUSD",1743594797727,10.11025311,1868.2,1868.1,5.142]
["bitfinex","ETHUSD",1743594797925,5.35303,1868.1,1868.0,0.16717565]
["bitfinex","ETHUSD",1743594798246,10.05901334,1868.1,1868.0,5.30617565]
["bitfinex","ETHUSD",1743594798528,5.83165453,1868.1,1868.0,5.30617565]
["bitfinex","ETHUSD",1743594803404,11.71268883,1868.1,1868.0,5.30317565]
["bitfinex","ETHUSD",1743594803611,11.65916867,1868.1,1868.0,5.136]
["bitfinex","ETHUSD",1743594804041,5.35331,1868.0,1867.9,30.817]
["bitfinex","ETHUSD",1743594804352,10.22398897,1868.0,1867.9,35.955]
["bitfinex","ETHUSD",1743594804516,10.70079869,1868.0,1867.9,35.955]
["bitfinex","ETHUSD",1743594804717,12.41267693,1868.0,1867.9,35.955]
["bitfinex","ETHUSD",1743594805113,10.64727853,1868.0,1867.9,35.955]
["bitfinex","ETHUSD",1743594805308,6.41991972,1868.0,1867.9,35.955]
["bitfinex","ETHUSD",1743594805947,6.47343988,1868.0,1867.9,35.955]
["bitfinex","ETHUSD",1743594806151,6.41991972,1868.0,1867.9,35.955]
["bitfinex","ETHUSD",1743594806520,5.83011972,1868.0,1867.9,35.955]
["bitfinex","ETHUSD",1743594806752,5.88363988,1868.0,1867.9,35.955]
["bitfinex","ETHUSD",1743594806969,5.83011972,1868.0,1867.9,35.955]
["bitfinex","ETHUSD",1743594808956,5.88363988,1868.0,1867.9,35.955]
["bitfinex","ETHUSD",1743594811660,8.01984275,1868.0,1867.9,35.955]
["bitfinex","ETHUSD",1743594812031,8.01984275,1868.0,1867.9,35.946]
["bitfinex","ETHUSD",1743594812448,12.24720156,1868.0,1867.9,35.946]
["bitfinex","ETHUSD",1743594812654,12.1936814,1868.0,1867.9,35.946]
["bitfinex","ETHUSD",1743594814734,7.37652259,1868.0,1867.9,35.946]
["bitfinex","ETHUSD",1743594814949,5.83011972,1868.0,1867.9,35.946]
["bitfinex","ETHUSD",1743594819038,0.47680972,1868.0,1867.9,35.946]
["bitfinex","ETHUSD",1743594819261,5.35315,1868.1,1867.9,35.946]
["bitfinex","ETHUSD",1743594819575,0.47493605,1868.0,1867.9,35.946]
["bitfinex","ETHUSD",1743594821038,0.47493605,1868.0,1867.9,36.11318826]
["bitfinex","ETHUSD",1743594821259,5.82824605,1868.0,1867.9,36.11318826]
["bitfinex","ETHUSD",1743594822270,0.47493605,1868.0,1867.9,36.11318826]
["bitfinex","ETHUSD",1743594822935,5.82824605,1868.0,1867.9,36.11318826]
["bitfinex","ETHUSD",1743594824968,0.47493605,1868.0,1867.9,36.11318826]
["bitfinex","ETHUSD",1743594825785,0.47493605,1868.0,1867.9,42.27848826]
["bitfinex","ETHUSD",1743594825983,5.35247,1868.3,1867.9,42.27836826]
["bitfinex","ETHUSD",1743594826283,10.70513,1868.3,1867.9,42.27836826]
["bitfinex","ETHUSD",1743594826585,0.47721961,1868.2,1867.9,42.27836826]
["bitfinex","ETHUSD",1743594827081,0.47721961,1868.2,1867.9,42.68567906]
["bitfinex","ETHUSD",1743594827460,5.82998961,1868.2,1867.9,42.68567906]
["bitfinex","ETHUSD",1743594827783,5.82998961,1868.2,1868.0,0.16718826]
["bitfinex","ETHUSD",1743594828684,11.18291961,1868.2,1868.0,0.16718826]
["bitfinex","ETHUSD",1743594828986,5.82998961,1868.2,1868.1,0.16718826]
["bitfinex","ETHUSD",1743594830766,5.82998961,1868.2,1868.0,0.16718826]
["bitfinex","ETHUSD",1743594831592,11.18290961,1868.2,1868.0,0.16718826]
["bitfinex","ETHUSD",1743594831794,5.82998961,1868.2,1868.0,0.16718826]
["bitfinex","ETHUSD",1743594832163,5.82998961,1868.2,1868.1,0.16718826]
["bitfinex","ETHUSD",1743594833469,11.18297961,1868.2,1868.0,0.16718826]
["bitfinex","ETHUSD",1743594835093,5.35303,1868.1,1868.0,0.16718826]
["bitfinex","ETHUSD",1743594835274,5.35331,1868.0,1867.9,31.6287]
["bitfinex","ETHUSD",1743594835463,0.47757088,1868.0,1867.9,36.7237]
["bitfinex","ETHUSD",1743594836675,10.70567,1868.2,1867.9,36.7237]
["bitfinex","ETHUSD",1743594836885,0.47757088,1868.1,1867.9,36.89088557]
["bitfinex","ETHUSD",1743594837088,5.83060088,1868.1,1867.9,36.89088557]
["bitfinex","ETHUSD",1743594837407,5.35276,1868.2,1867.9,36.89088557]
["bitfinex","ETHUSD",1743594837587,0.47515397,1868.0,1867.9,36.89088557]
["bitfinex","ETHUSD",1743594837895,5.35276,1868.2,1868.0,0.16718557]
["bitfinex","ETHUSD",1743594838900,5.35309,1868.1,1867.9,36.7237]
["bitfinex","ETHUSD",1743594839402,5.33429,1868.1,1867.9,36.7237]
["bitfinex","ETHUSD",1743594839705,0.43675397,1868.0,1867.9,36.7237]
["bitfinex","ETHUSD",1743594841596,10.70569,1868.2,1867.9,36.8908779]
["bitfinex","ETHUSD",1743594842202,0.47195397,1868.1,1867.9,36.8908779]
["bitfinex","ETHUSD",1743594842403,5.82498397,1868.1,1867.9,36.8908779]
["bitfinex","ETHUSD",1743594842573,5.35303,1868.1,1868.0,0.1671779]
["bitfinex","ETHUSD",1743594842780,5.35251,1868.3,1868.0,0.1671779]
["bitfinex","ETHUSD",1743594842976,5.3529,1868.2,1868.0,0.1671779]
["bitfinex","ETHUSD",1743594843804,10.70591,1868.2,1868.0,0.1671779]
["bitfinex","ETHUSD",1743594844007,10.70591,1868.2,1868.1,0.1671779]
["bitfinex","ETHUSD",1743594846706,5.3529,1868.2,1868.1,0.1671779]
["bitfinex","ETHUSD",1743594847311,0.47195397,1868.2,1868.1,0.1671779]
["bitfinex","ETHUSD",1743594847805,5.35246,1868.3,1868.1,0.1671779]
["bitfinex","ETHUSD",1743594847980,0.47195397,1868.2,1868.1,0.1671779]
["bitfinex","ETHUSD",1743594848924,0.47195397,1868.2,1868.0,36.16605]
["bitfinex","ETHUSD",1743594849401,0.47195397,1868.2,1868.0,30.813]
["bitfinex","ETHUSD",1743594849980,0.47195397,1868.2,1868.1,0.16716417]
["bitfinex","ETHUSD",1743594850875,0.77195397,1868.2,1868.1,0.16716417]
["bitfinex","ETHUSD",1743594853208,0.47195397,1868.2,1868.0,30.812]
["bitfinex","ETHUSD",1743594854016,5.82469397,1868.2,1868.0,30.812]
["bitfinex","ETHUSD",1743594854313,0.47195397,1868.2,1868.0,30.812]
["bitfinex","ETHUSD",1743594855899,5.35303,1868.1,1868.0,30.812]
["bitfinex","ETHUSD",1743594856414,5.82621333,1868.1,1868.0,30.812]
["bitfinex","ETHUSD",1743594857626,0.47318333,1868.1,1868.0,36.16531]
["bitfinex","ETHUSD",1743594857827,0.47318333,1868.1,1868.0,31.5994]
["bitfinex","ETHUSD",1743594858022,5.35259,1868.3,1868.0,31.5994]
["bitfinex","ETHUSD",1743594858211,0.47318333,1868.1,1868.0,31.5994]
["bitfinex","ETHUSD",1743594858412,10.70521,1868.3,1868.0,31.5994]
["bitfinex","ETHUSD",1743594858596,0.47318333,1868.1,1868.0,31.5994]
["bitfinex","ETHUSD",1743594858794,10.70521,1868.3,1868.0,31.5994]
["bitfinex","ETHUSD",1743594859011,0.47318333,1868.1,1868.0,31.5994]
["bitfinex","ETHUSD",1743594859211,10.70521,1868.3,1868.0,31.5994]
["bitfinex","ETHUSD",1743594859428,0.47318333,1868.1,1868.0,31.5994]
["bitfinex","ETHUSD",1743594859608,5.35259,1868.3,1868.0,31.5994]
["bitfinex","ETHUSD",1743594859924,10.70525,1868.3,1868.0,31.5994]
["bitfinex","ETHUSD",1743594860124,0.47318333,1868.2,1868.0,31.5994]
["bitfinex","ETHUSD",1743594861223,0.47318333,1868.2,1868.0,36.95259]
["bitfinex","ETHUSD",1743594861598,5.35238,1868.4,1868.1,5.35303]
["bitfinex","ETHUSD",1743594862125,0.47318333,1868.3,1868.1,5.35303]
["bitfinex","ETHUSD",1743594862536,5.35238,1868.4,1868.1,5.35303]
["bitfinex","ETHUSD",1743594862714,0.47470528,1868.2,1868.1,5.35303]
["bitfinex","ETHUSD",1743594862908,5.35238,1868.4,1868.1,5.35303]
["bitfinex","ETHUSD",1743594863109,0.47470528,1868.2,1868.1,5.35303]
["bitfinex","ETHUSD",1743594863432,5.35145,1868.7,1868.4,5.3521]
["bitfinex","ETHUSD",1743594863610,5.886732,1868.6,1868.5,5.083]
["bitfinex","ETHUSD",1743594863806,5.3516,1868.6,1868.5,5.083]
["bitfinex","ETHUSD",1743594866929,5.3516,1868.6,1868.5,5.25013309]
["bitfinex","ETHUSD",1743594869833,6.41721725,1868.6,1868.5,5.083]
["bitfinex","ETHUSD",1743594870136,5.35188,1868.5,1868.4,30.811]
["bitfinex","ETHUSD",1743594870460,6.82456576,1868.5,1868.4,35.893]
["bitfinex","ETHUSD",1743594870657,6.82456576,1868.5,1868.4,5.082]
["bitfinex","ETHUSD",1743594870867,10.25814333,1868.5,1868.4,5.082]
["bitfinex","ETHUSD",1743594887382,10.11254333,1868.5,1868.4,5.082]
["bitfinex","ETHUSD",1743594888285,5.35245,1868.3,1868.2,0.16716572]
["bitfinex","ETHUSD",1743594888593,5.82803308,1868.3,1868.2,5.24916572]
["bitfinex","ETHUSD",1743594891858,5.82803308,1868.3,1868.2,6.04746572]
["bitfinex","ETHUSD",1743594897598,5.30203308,1868.3,1868.2,6.04746572]
["bitfinex","ETHUSD",1743594900905,5.30203308,1868.3,1868.2,5.24916572]
["bitfinex","ETHUSD",1743594903299,0.47558308,1868.3,1868.2,5.24916572]
["bitfinex","ETHUSD",1743594903501,2.90424016,1868.7,1868.2,5.24916572]
["bitfinex","ETHUSD",1743594903502,5.35143,1868.7,1868.2,21.36542979]
["bitfinex","ETHUSD",1743594903678,0.43507571,1868.6,1868.3,0.7578]
["bitfinex","ETHUSD",1743594903877,5.3516,1868.6,1868.4,0.05351496]
["bitfinex","ETHUSD",1743594904079,0.43507571,1868.5,1868.3,0.7578]
["bitfinex","ETHUSD",1743594905115,0.43507571,1868.5,1868.4,0.16716572]
["bitfinex","ETHUSD",1743594905316,5.78695571,1868.5,1868.4,0.16716572]
["bitfinex","ETHUSD",1743594908623,0.43507571,1868.5,1868.4,0.16716572]
["bitfinex","ETHUSD",1743594911128,5.35133,1868.7,1868.4,0.16716572]
["bitfinex","ETHUSD",1743594911129,10.70226,1868.8,1868.4,6.31623572]
["bitfinex","ETHUSD",1743594911289,0.43507571,1868.7,1868.5,5.35185]
["bitfinex","ETHUSD",1743594911493,0.43507571,1868.7,1868.6,5.081]
["bitfinex","ETHUSD",1743594911913,0.43507571,1868.7,1868.6,5.8461]
["bitfinex","ETHUSD",1743594912295,5.78638571,1868.7,1868.6,5.8461]
["bitfinex","ETHUSD",1743594912921,5.78638571,1868.7,1868.6,6.01326572]
["bitfinex","ETHUSD",1743594914029,0.43507571,1868.7,1868.6,6.01326572]
["bitfinex","ETHUSD",1743594915337,0.43507571,1868.7,1868.6,5.8461]
["bitfinex","ETHUSD",1743594915532,10.70162,1868.9,1868.6,5.8461]
["bitfinex","ETHUSD",1743594915731,0.43953922,1868.8,1868.6,5.8461]
["bitfinex","ETHUSD",1743594915909,5.94002,1869.1,1868.7,5.40466682]
["bitfinex","ETHUSD",1743594916232,0.43953922,1869.0,1868.7,10.75582682]
["bitfinex","ETHUSD",1743594916404,0.43953922,1869.0,1868.9,6.12364]
["bitfinex","ETHUSD",1743594916600,0.43953922,1869.0,1868.9,6.17713948]
["bitfinex","ETHUSD",1743594916799,5.34959,1869.3,1868.9,6.17713948]
["bitfinex","ETHUSD",1743594916995,5.34992,1869.2,1869.0,35.884]
["bitfinex","ETHUSD",1743594920426,10.7,1869.2,1869.0,35.884]
["bitfinex","ETHUSD",1743594920833,5.34992,1869.2,1869.0,35.884]
["bitfinex","ETHUSD",1743594922102,10.70004,1869.2,1869.0,35.884]
["bitfinex","ETHUSD",1743594922307,5.34992,1869.2,1869.0,35.884]
["bitfinex","ETHUSD",1743594924137,10.69998,1869.2,1869.0,35.884]
["bitfinex","ETHUSD",1743594924935,5.35016,1869.1,1869.0,35.884]
["bitfinex","ETHUSD",1743594926012,5.40368016,1869.1,1869.0,30.803]
["bitfinex","ETHUSD",1743594926331,5.40368016,1869.1,1869.0,35.882]
["bitfinex","ETHUSD",1743594927547,5.40368016,1869.1,1869.0,30.803]
["bitfinex","ETHUSD",1743594927741,5.40368016,1869.1,1869.0,35.882]
["bitfinex","ETHUSD",1743594927946,10.79850335,1869.1,1869.0,35.882]
["bitfinex","ETHUSD",1743594928542,10.79850335,1869.1,1869.0,30.803]
["bitfinex","ETHUSD",1743594928847,10.79850335,1869.1,1869.0,35.882]
["bitfinex","ETHUSD",1743594929633,11.24332596,1869.1,1869.0,35.882]
["bitfinex","ETHUSD",1743594929816,11.1898058,1869.1,1869.0,35.882]
["bitfinex","ETHUSD",1743594937776,5.3516,1868.6,1868.5,30.801]
["bitfinex","ETHUSD",1743594937941,8.75253937,1868.6,1868.5,35.88]
["bitfinex","ETHUSD",1743594941057,8.75253937,1868.6,1868.5,30.801]
["bitfinex","ETHUSD",1743594941240,9.34233937,1868.6,1868.5,35.88]
["bitfinex","ETHUSD",1743594941964,10.67271131,1868.6,1868.5,35.88]
["bitfinex","ETHUSD",1743594942131,5.35303,1868.1,1867.9,30.803]
["bitfinex","ETHUSD",1743594942465,5.84660414,1868.0,1867.9,30.803]
["bitfinex","ETHUSD",1743594943325,5.84660414,1868.0,1867.9,35.882]
["bitfinex","ETHUSD",1743594943535,5.79308398,1868.0,1867.9,36.6429]
["bitfinex","ETHUSD",1743594943735,0.43977398,1868.0,1867.9,36.6429]
["bitfinex","ETHUSD",1743594943945,5.79308398,1868.0,1867.9,36.6429]
["bitfinex","ETHUSD",1743594944753,5.79308398,1868.0,1867.9,30.803]
["bitfinex","ETHUSD",1743594944969,5.79308398,1868.0,1867.9,35.882]
["bitfinex","ETHUSD",1743594946845,12.20908885,1868.0,1867.9,35.883]
["bitfinex","ETHUSD",1743594947039,12.15556869,1868.0,1867.9,35.883]
["bitfinex","ETHUSD",1743594949475,7.92095659,1868.0,1867.9,35.883]
["bitfinex","ETHUSD",1743594949689,7.97447675,1868.0,1867.9,35.883]
["bitfinex","ETHUSD",1743594949864,10.08121624,1868.0,1867.9,35.883]
["bitfinex","ETHUSD",1743594950461,5.84660414,1868.0,1867.9,35.883]
["bitfinex","ETHUSD",1743594951181,10.08121624,1868.0,1867.9,35.883]
["bitfinex","ETHUSD",1743594951699,5.84660414,1868.0,1867.9,35.883]
["bitfinex","ETHUSD",1743594952906,5.84660414,1868.0,1867.9,5.08]
["bitfinex","ETHUSD",1743594954095,10.08121624,1868.0,1867.9,5.08]
["bitfinex","ETHUSD",1743594954314,11.62464086,1868.0,1867.9,5.08]
["bitfinex","ETHUSD",1743594954513,5.35417,1867.7,1867.6,31.623]
["bitfinex","ETHUSD",1743594954720,5.35417,1867.7,1867.6,36.704]
["bitfinex","ETHUSD",1743594954882,5.78577931,1867.7,1867.6,36.704]
["bitfinex","ETHUSD",1743594958022,5.78577931,1867.7,1867.6,35.893]
["bitfinex","ETHUSD",1743594967298,5.78577931,1867.7,1867.6,5.081]
["bitfinex","ETHUSD",1743594971695,5.78577931,1867.7,1867.6,5.2482185]
["bitfinex","ETHUSD",1743594971897,0.43160931,1867.7,1867.6,5.2482185]
["bitfinex","ETHUSD",1743594972095,5.78577931,1867.7,1867.6,5.2482185]
["bitfinex","ETHUSD",1743594980734,8.69128258,1867.7,1867.6,5.2482185]
["bitfinex","ETHUSD",1743594981447,5.78577931,1867.7,1867.6,5.2482185]
["bitfinex","ETHUSD",1743594982746,0.43160931,1867.7,1867.6,5.2482185]
["bitfinex","ETHUSD",1743594983513,0.43160931,1867.7,1867.6,5.3017582]
["bitfinex","ETHUSD",1743594984548,0.43160931,1867.7,1867.6,5.2482185]
["bitfinex","ETHUSD",1743594986743,0.43160931,1867.7,1867.6,6.0467185]
["bitfinex","ETHUSD",1743594987141,5.35364,1867.9,1867.6,11.4011685]
["bitfinex","ETHUSD",1743594987349,0.42890601,1867.7,1867.6,11.4011685]
["bitfinex","ETHUSD",1743594987641,8.25862327,1868.1,1867.7,6.12307]
["bitfinex","ETHUSD",1743594987844,5.35344,1868.0,1867.7,6.12307]
["bitfinex","ETHUSD",1743594988745,10.70692,1868.0,1867.7,6.12307]
["bitfinex","ETHUSD",1743594988947,10.70692,1868.0,1867.8,0.1672185]
["bitfinex","ETHUSD",1743594989650,0.42890601,1867.9,1867.8,0.1672185]
["bitfinex","ETHUSD",1743594990546,5.78250601,1867.9,1867.8,0.1672185]
["bitfinex","ETHUSD",1743594991852,0.42890601,1867.9,1867.8,0.1672185]
["bitfinex","ETHUSD",1743595000134,5.78250601,1867.9,1867.8,0.1672185]
["bitfinex","ETHUSD",1743595002239,0.42890601,1867.9,1867.8,0.1672185]
["bitfinex","ETHUSD",1743595002765,0.42890601,1867.9,1867.8,6.40304279]
["bitfinex","ETHUSD",1743595003069,5.3532,1868.1,1867.8,6.40303999]
["bitfinex","ETHUSD",1743595003242,0.42990509,1867.9,1867.8,6.3495085]
["bitfinex","ETHUSD",1743595003442,5.3532,1868.1,1867.8,6.3495085]
["bitfinex","ETHUSD",1743595003756,0.42990509,1868.0,1867.8,6.40303975]
["bitfinex","ETHUSD",1743595003955,0.42990509,1868.0,1867.8,6.40292975]
["bitfinex","ETHUSD",1743595004185,0.42990509,1868.0,1867.9,0.1672185]
["bitfinex","ETHUSD",1743595006106,0.42990509,1868.0,1867.9,5.5208185]
["bitfinex","ETHUSD",1743595006372,0.42990509,1868.0,1867.9,5.57434878]
["bitfinex","ETHUSD",1743595006534,5.35275,1868.2,1867.9,5.57434878]
["bitfinex","ETHUSD",1743595006739,5.35275,1868.2,1868.0,5.079]
["bitfinex","ETHUSD",1743595008497,5.35275,1868.2,1868.1,0.1672185]
["bitfinex","ETHUSD",1743595012475,8.25825327,1868.2,1868.1,0.1672185]
["bitfinex","ETHUSD",1743595019791,8.68998009,1868.2,1868.1,0.1672185]
["bitfinex","ETHUSD",1743595020413,5.78447682,1868.2,1868.1,0.1672185]
["bitfinex","ETHUSD",1743595022618,8.68998009,1868.2,1868.1,0.1672185]
["bitfinex","ETHUSD",1743595023007,5.78447682,1868.2,1868.1,0.1672185]
["bitfinex","ETHUSD",1743595023722,5.83799698,1868.2,1868.1,0.1672185]
["bitfinex","ETHUSD",1743595024319,5.35303,1868.1,1868.0,5.079]
["bitfinex","ETHUSD",1743595024677,5.78428679,1868.1,1868.0,5.079]
["bitfinex","ETHUSD",1743595025603,5.78428679,1868.1,1868.0,5.24617967]
["bitfinex","ETHUSD",1743595028207,10.20654423,1868.1,1868.0,0.16717967]
["bitfinex","ETHUSD",1743595028381,16.84634423,1868.1,1868.0,9.67e-06]
["bitfinex","ETHUSD",1743595028582,5.9434,1867.9,1867.8,30.814]
["bitfinex","ETHUSD",1743595028778,8.90242343,1867.9,1867.8,30.814]
["bitfinex","ETHUSD",1743595029000,9.33285749,1867.9,1867.8,30.814]
["bitfinex","ETHUSD",1743595029309,10.80148624,1867.9,1867.8,30.814]
["bitfinex","ETHUSD",1743595029499,10.74796608,1867.9,1867.8,30.814]
["bitfinex","ETHUSD",1743595029703,10.74796608,1867.9,1867.8,35.892]
["bitfinex","ETHUSD",1743595032824,7.84246281,1867.9,1867.8,35.892]
["bitfinex","ETHUSD",1743595033001,8.74305749,1867.9,1867.8,35.892]
["bitfinex","ETHUSD",1743595034797,5.78403406,1867.9,1867.8,35.892]
["bitfinex","ETHUSD",1743595035893,8.74305749,1867.9,1867.8,35.892]
["bitfinex","ETHUSD",1743595037526,8.68953733,1867.9,1867.8,35.892]
["bitfinex","ETHUSD",1743595037705,10.15281406,1867.9,1867.8,35.892]
["bitfinex","ETHUSD",1743595038005,10.20633422,1867.9,1867.8,35.892]
["bitfinex","ETHUSD",1743595044423,10.20633422,1867.9,1867.8,5.078]
["bitfinex","ETHUSD",1743595045233,5.35446,1867.6,1867.5,1.0549554]
["bitfinex","ETHUSD",1743595045551,5.78254309,1867.6,1867.5,6.1329554]
["bitfinex","ETHUSD",1743595046749,5.35475,1867.5,1867.4,30.98926026]
["bitfinex","ETHUSD",1743595046904,8.26025327,1867.5,1867.4,36.06726026]
["bitfinex","ETHUSD",1743595047107,8.6874546,1867.5,1867.4,36.06726026]
["bitfinex","ETHUSD",1743595047345,5.78195133,1867.5,1867.4,36.06726026]
["bitfinex","ETHUSD",1743595047855,8.6874546,1867.5,1867.4,36.06726026]
["bitfinex","ETHUSD",1743595048031,5.78195133,1867.5,1867.4,36.06726026]
["bitfinex","ETHUSD",1743595048236,8.6874546,1867.5,1867.4,36.06726026]
["bitfinex","ETHUSD",1743595049150,8.6874546,1867.5,1867.4,5.24826026]
["bitfinex","ETHUSD",1743595049508,10.68144606,1867.5,1867.4,2.6e-07]
["bitfinex","ETHUSD",1743595049737,17.19046949,1867.5,1867.4,2.6e-07]
["bitfinex","ETHUSD",1743595050031,19.73144606,1867.5,1867.4,2.6e-07]
["bitfinex","ETHUSD",1743595050206,5.94541,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743595050402,11.8099367,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743595050607,12.18273597,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743595051405,12.18273597,1867.2,1867.1,5.128]
["bitfinex","ETHUSD",1743595051839,10.61325975,1867.2,1867.1,5.128]
["bitfinex","ETHUSD",1743595052037,12.26364889,1867.2,1867.1,5.128]
["bitfinex","ETHUSD",1743595052236,12.21012873,1867.2,1867.1,5.128]
["bitfinex","ETHUSD",1743595053940,5.78192943,1867.2,1867.1,5.128]
["bitfinex","ETHUSD",1743595054107,5.83544959,1867.2,1867.1,5.128]
["bitfinex","ETHUSD",1743595054309,5.78192943,1867.2,1867.1,5.128]
["bitfinex","ETHUSD",1743595054841,0.42631943,1867.2,1867.1,11.26069]
["bitfinex","ETHUSD",1743595055007,0.42631943,1867.2,1867.1,5.9048]
["bitfinex","ETHUSD",1743595055207,5.35506,1867.4,1867.1,5.9048]
["bitfinex","ETHUSD",1743595055407,0.42026056,1867.2,1867.1,5.9048]
["bitfinex","ETHUSD",1743595055649,10.71028,1867.4,1867.1,5.9048]
["bitfinex","ETHUSD",1743595055812,0.42026056,1867.2,1867.1,5.9048]
["bitfinex","ETHUSD",1743595056441,10.7103,1867.4,1867.1,6.07208124]
["bitfinex","ETHUSD",1743595056624,0.42026056,1867.2,1867.1,6.07208124]
["bitfinex","ETHUSD",1743595056825,10.7103,1867.4,1867.1,6.07208124]
["bitfinex","ETHUSD",1743595057137,5.35506,1867.4,1867.1,6.07208124]
["bitfinex","ETHUSD",1743595057329,0.42026056,1867.3,1867.1,11.42794124]
["bitfinex","ETHUSD",1743595057743,5.35506,1867.4,1867.1,11.42794124]
["bitfinex","ETHUSD",1743595058041,0.42026056,1867.2,1867.1,11.42794124]
["bitfinex","ETHUSD",1743595058246,10.7098,1867.5,1867.2,0.7839]
["bitfinex","ETHUSD",1743595058653,5.35505,1867.4,1867.2,0.7839]
["bitfinex","ETHUSD",1743595059049,5.35479,1867.5,1867.2,0.7839]
["bitfinex","ETHUSD",1743595059429,10.70973,1867.5,1867.2,0.7839]
["bitfinex","ETHUSD",1743595059632,5.35479,1867.5,1867.2,31.6089]
["bitfinex","ETHUSD",1743595060135,10.70972,1867.5,1867.2,31.77618124]
["bitfinex","ETHUSD",1743595060450,5.35479,1867.5,1867.2,31.77618124]
["bitfinex","ETHUSD",1743595060846,5.35479,1867.5,1867.2,37.13177124]
["bitfinex","ETHUSD",1743595061023,0.42026056,1867.4,1867.2,37.13177124]
["bitfinex","ETHUSD",1743595061547,0.42026056,1867.4,1867.3,0.8238]
["bitfinex","ETHUSD",1743595061754,0.42026056,1867.4,1867.3,1.04462859]
["bitfinex","ETHUSD",1743595062048,5.35455,1867.6,1867.4,0.8106]
["bitfinex","ETHUSD",1743595062256,5.35455,1867.6,1867.5,5.078]
["bitfinex","ETHUSD",1743595063261,5.35422,1867.7,1867.5,5.078]
["bitfinex","ETHUSD",1743595064736,0.42190716,1867.6,1867.5,5.078]
["bitfinex","ETHUSD",1743595065125,5.35422,1867.7,1867.5,5.078]
["bitfinex","ETHUSD",1743595065347,0.42737576,1867.6,1867.5,5.078]
["bitfinex","ETHUSD",1743595065740,10.70861,1867.7,1867.5,5.078]
["bitfinex","ETHUSD",1743595065918,0.42725819,1867.6,1867.5,5.078]
["bitfinex","ETHUSD",1743595066425,5.35422,1867.7,1867.5,5.078]
["bitfinex","ETHUSD",1743595066624,0.42725819,1867.6,1867.5,5.078]
["bitfinex","ETHUSD",1743595066925,9.59575032,1867.7,1867.5,5.078]
["bitfinex","ETHUSD",1743595067124,0.42725819,1867.6,1867.5,5.078]
["bitfinex","ETHUSD",1743595067557,9.59575032,1867.7,1867.5,5.078]
["bitfinex","ETHUSD",1743595067736,0.42725819,1867.6,1867.5,5.078]
["bitfinex","ETHUSD",1743595068158,9.59575032,1867.7,1867.5,5.078]
["bitfinex","ETHUSD",1743595068355,0.42725819,1867.6,1867.5,5.078]
["bitfinex","ETHUSD",1743595068859,14.95013032,1867.7,1867.5,5.078]
["bitfinex","ETHUSD",1743595069060,0.42725819,1867.6,1867.5,5.078]
["bitfinex","ETHUSD",1743595069359,14.95010032,1867.7,1867.5,35.901]
["bitfinex","ETHUSD",1743595069565,0.42725819,1867.6,1867.5,35.901]
["bitfinex","ETHUSD",1743595070058,14.95009032,1867.7,1867.5,35.901]
["bitfinex","ETHUSD",1743595070270,0.42725819,1867.6,1867.5,36.06828124]
["bitfinex","ETHUSD",1743595070450,14.95009032,1867.7,1867.5,36.06828124]
["bitfinex","ETHUSD",1743595070854,0.42725819,1867.6,1867.5,36.06828124]
["bitfinex","ETHUSD",1743595071192,5.35446,1867.6,1867.5,36.06828124]
["bitfinex","ETHUSD",1743595071372,5.78171819,1867.6,1867.5,36.06828124]
["bitfinex","ETHUSD",1743595073473,0.42725819,1867.6,1867.5,36.06828124]
["bitfinex","ETHUSD",1743595073662,5.35446,1867.6,1867.5,36.06828124]
["bitfinex","ETHUSD",1743595074092,5.78171819,1867.6,1867.5,36.06828124]
["bitfinex","ETHUSD",1743595076944,5.78171819,1867.6,1867.5,35.901]
["bitfinex","ETHUSD",1743595077574,0.42725819,1867.6,1867.5,35.901]
["bitfinex","ETHUSD",1743595077771,5.78171819,1867.6,1867.5,35.901]
["bitfinex","ETHUSD",1743595078064,5.35446,1867.6,1867.5,35.901]
["bitfinex","ETHUSD",1743595078270,5.78171819,1867.6,1867.5,35.901]
["bitfinex","ETHUSD",1743595078778,5.78171819,1867.6,1867.5,5.078]
["bitfinex","ETHUSD",1743595078954,5.35475,1867.5,1867.4,30.822]
["bitfinex","ETHUSD",1743595079155,5.35475,1867.5,1867.4,35.899]
["bitfinex","ETHUSD",1743595079573,5.78200819,1867.5,1867.4,35.899]
["bitfinex","ETHUSD",1743595079872,0.42725819,1867.5,1867.4,35.899]
["bitfinex","ETHUSD",1743595080074,8.68824762,1867.5,1867.4,30.822]
["bitfinex","ETHUSD",1743595080376,3.33349762,1867.5,1867.4,36.06623037]
["bitfinex","ETHUSD",1743595080540,8.68824762,1867.5,1867.4,36.06623037]
["bitfinex","ETHUSD",1743595082345,0.42725819,1867.5,1867.4,36.06623037]
["bitfinex","ETHUSD",1743595082747,0.42725819,1867.5,1867.4,36.88083037]
["bitfinex","ETHUSD",1743595083072,8.26098943,1867.5,1867.4,36.06623037]
["bitfinex","ETHUSD",1743595083376,8.68801246,1867.5,1867.4,36.06623037]
["bitfinex","ETHUSD",1743595083577,8.68801246,1867.5,1867.4,5.24423037]
["bitfinex","ETHUSD",1743595085284,5.78177303,1867.5,1867.4,5.24423037]
["bitfinex","ETHUSD",1743595085452,8.68801246,1867.5,1867.4,5.24423037]
["bitfinex","ETHUSD",1743595087052,10.09227171,1867.5,1867.4,5.24323037]
["bitfinex","ETHUSD",1743595089888,7.18603228,1867.5,1867.4,5.24323037]
["bitfinex","ETHUSD",1743595090490,0.42702303,1867.5,1867.4,5.24323037]
["bitfinex","ETHUSD",1743595090661,5.35455,1867.6,1867.4,6.01843037]
["bitfinex","ETHUSD",1743595090864,5.78147911,1867.5,1867.4,6.01843037]
["bitfinex","ETHUSD",1743595091070,0.42672911,1867.5,1867.4,6.01843037]
["bitfinex","ETHUSD",1743595100102,5.35454,1867.6,1867.4,6.01843037]
["bitfinex","ETHUSD",1743595100309,0.42759474,1867.5,1867.4,6.01843037]
["bitfinex","ETHUSD",1743595101283,5.78234474,1867.5,1867.4,5.24323037]
["bitfinex","ETHUSD",1743595102808,5.78234474,1867.5,1867.4,36.06523037]
["bitfinex","ETHUSD",1743595104227,0.42759474,1867.5,1867.4,36.06523037]
["bitfinex","ETHUSD",1743595105422,5.78234474,1867.5,1867.4,36.06523037]
["bitfinex","ETHUSD",1743595106097,0.42759474,1867.5,1867.4,36.06523037]
["bitfinex","ETHUSD",1743595110449,5.78234474,1867.5,1867.4,36.06523037]
["bitfinex","ETHUSD",1743595111313,0.42759474,1867.5,1867.4,36.06523037]
["bitfinex","ETHUSD",1743595113248,5.78234474,1867.5,1867.4,36.06523037]
["bitfinex","ETHUSD",1743595115452,0.42759474,1867.5,1867.4,36.06523037]
["bitfinex","ETHUSD",1743595115753,0.42759474,1867.5,1867.4,36.87193037]
["bitfinex","ETHUSD",1743595115949,0.42759474,1867.5,1867.4,60.95296037]
["bitfinex","ETHUSD",1743595116155,5.35385,1867.9,1867.4,60.95296037]
["bitfinex","ETHUSD",1743595116321,0.42013806,1867.8,1867.5,5.35474]
["bitfinex","ETHUSD",1743595116647,5.77402806,1867.8,1867.5,5.35474]
["bitfinex","ETHUSD",1743595116852,5.35389,1867.8,1867.5,5.35474]
["bitfinex","ETHUSD",1743595117055,0.42013806,1867.7,1867.5,5.35474]
["bitfinex","ETHUSD",1743595117258,0.42013806,1867.7,1867.5,6.40974979]
["bitfinex","ETHUSD",1743595118123,0.42013806,1867.7,1867.6,0.16723037]
["bitfinex","ETHUSD",1743595119823,9.32386765,1867.7,1867.6,5.24223037]
["bitfinex","ETHUSD",1743595120023,10.79164342,1867.7,1867.6,5.24223037]
["bitfinex","ETHUSD",1743595120555,10.73812326,1867.7,1867.6,5.24223037]
["bitfinex","ETHUSD",1743595121855,10.79164342,1867.7,1867.6,5.24223037]
["bitfinex","ETHUSD",1743595122358,10.79164342,1867.7,1867.6,0.16723037]
["bitfinex","ETHUSD",1743595122862,5.94455,1867.5,1867.4,30.822]
["bitfinex","ETHUSD",1743595123055,10.03422159,1867.5,1867.4,35.896]
["bitfinex","ETHUSD",1743595123243,10.4539479,1867.5,1867.4,35.896]
["bitfinex","ETHUSD",1743595124269,13.4539479,1867.5,1867.1,0.05]
["bitfinex","ETHUSD",1743595124439,8.85164943,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743595124641,8.90516959,1867.2,1867.1,5.125]
["bitfinex","ETHUSD",1743595124937,10.75095586,1867.2,1867.1,5.125]
["bitfinex","ETHUSD",1743595125627,12.08567643,1867.2,1867.1,5.125]
["bitfinex","ETHUSD",1743595125950,12.03215627,1867.2,1867.1,5.125]
["bitfinex","ETHUSD",1743595126146,7.79119627,1867.2,1867.1,5.125]
["bitfinex","ETHUSD",1743595126455,6.41865647,1867.2,1867.1,5.125]
["bitfinex","ETHUSD",1743595126625,0.41972631,1867.2,1867.1,5.125]
["bitfinex","ETHUSD",1743595126832,0.41972631,1867.2,1867.1,5.9537]
["bitfinex","ETHUSD",1743595127250,5.77533631,1867.2,1867.1,5.9537]
["bitfinex","ETHUSD",1743595128875,5.77533631,1867.2,1867.1,5.125]
["bitfinex","ETHUSD",1743595129581,12.2557691,1867.2,1867.1,5.125]
["bitfinex","ETHUSD",1743595129763,12.20224894,1867.2,1867.1,5.125]
["bitfinex","ETHUSD",1743595129949,7.37148894,1867.2,1867.1,5.125]
["bitfinex","ETHUSD",1743595130136,5.77533631,1867.2,1867.1,5.125]
["bitfinex","ETHUSD",1743595130464,0.41972631,1867.2,1867.1,5.125]
["bitfinex","ETHUSD",1743595130767,0.41972631,1867.2,1867.1,5.8903]
["bitfinex","ETHUSD",1743595131280,5.77533631,1867.2,1867.1,5.8903]
["bitfinex","ETHUSD",1743595131766,5.77533631,1867.2,1867.1,5.125]
["bitfinex","ETHUSD",1743595132144,6.88841294,1867.2,1867.1,5.125]
["bitfinex","ETHUSD",1743595132352,5.77533631,1867.2,1867.1,5.125]
["bitfinex","ETHUSD",1743595136056,5.82885647,1867.2,1867.1,5.125]
["bitfinex","ETHUSD",1743595136240,6.41865647,1867.2,1867.1,5.125]
["bitfinex","ETHUSD",1743595136758,6.36513631,1867.2,1867.1,5.125]
["bitfinex","ETHUSD",1743595136957,6.41865647,1867.2,1867.1,5.125]
["bitfinex","ETHUSD",1743595137476,6.41865647,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743595137680,6.41865647,1867.2,1867.1,5.125]
["bitfinex","ETHUSD",1743595138482,6.36513631,1867.2,1867.1,5.125]
["bitfinex","ETHUSD",1743595138655,5.77533631,1867.2,1867.1,5.125]
["bitfinex","ETHUSD",1743595138856,5.82885647,1867.2,1867.1,5.125]
["bitfinex","ETHUSD",1743595139597,6.94728512,1867.2,1867.1,5.125]
["bitfinex","ETHUSD",1743595140591,6.94728512,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743595140801,11.77804512,1867.2,1867.1,5.125]
["bitfinex","ETHUSD",1743595141109,11.72452496,1867.2,1867.1,5.125]
["bitfinex","ETHUSD",1743595145899,11.72452496,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743595146069,11.72452496,1867.2,1867.1,5.125]
["bitfinex","ETHUSD",1743595147001,6.89376496,1867.2,1867.1,5.125]
["bitfinex","ETHUSD",1743595147205,5.82885647,1867.2,1867.1,5.125]
["bitfinex","ETHUSD",1743595150102,10.06981647,1867.2,1867.1,5.125]
["bitfinex","ETHUSD",1743595151006,5.82885647,1867.2,1867.1,5.125]
["bitfinex","ETHUSD",1743595153482,10.65961647,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743595153684,10.06981647,1867.2,1867.1,5.125]
["bitfinex","ETHUSD",1743595153876,11.67132112,1867.2,1867.1,5.125]
["bitfinex","ETHUSD",1743595154086,11.61780096,1867.2,1867.1,5.125]
["bitfinex","ETHUSD",1743595154891,7.37684096,1867.2,1867.1,5.125]
["bitfinex","ETHUSD",1743595155113,0.47324647,1867.2,1867.1,5.9309]
["bitfinex","ETHUSD",1743595155278,0.41972631,1867.2,1867.1,11.68127113]
["bitfinex","ETHUSD",1743595155604,5.35451,1867.6,1867.3,6.16119]
["bitfinex","ETHUSD",1743595155784,0.38036816,1867.5,1867.4,6.15452]
["bitfinex","ETHUSD",1743595155985,5.35422,1867.7,1867.4,6.15452]
["bitfinex","ETHUSD",1743595156186,0.38036816,1867.6,1867.5,5.075]
["bitfinex","ETHUSD",1743595156398,10.70861,1867.7,1867.5,5.075]
["bitfinex","ETHUSD",1743595156595,0.38036816,1867.6,1867.5,5.075]
["bitfinex","ETHUSD",1743595156774,5.35446,1867.6,1867.5,5.075]
["bitfinex","ETHUSD",1743595156970,5.73482816,1867.6,1867.5,5.075]
["bitfinex","ETHUSD",1743595157778,5.78834832,1867.6,1867.5,5.075]
["bitfinex","ETHUSD",1743595158287,5.35503,1867.4,1867.3,0.7836]
["bitfinex","ETHUSD",1743595158506,5.35503,1867.4,1867.3,5.8576]
["bitfinex","ETHUSD",1743595158883,5.67659117,1867.4,1867.3,5.8576]
["bitfinex","ETHUSD",1743595161209,5.67659117,1867.4,1867.3,5.074]
["bitfinex","ETHUSD",1743595161727,5.35561,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743595162090,5.64607302,1867.2,1867.1,5.124]
["bitfinex","ETHUSD",1743595166708,0.29046302,1867.2,1867.1,5.124]
["bitfinex","ETHUSD",1743595166881,0.29046302,1867.2,1867.1,5.942]
["bitfinex","ETHUSD",1743595167075,5.35542,1867.3,1867.1,5.942]
["bitfinex","ETHUSD",1743595167291,0.24154784,1867.2,1867.1,5.942]
["bitfinex","ETHUSD",1743595168703,5.59715784,1867.2,1867.1,5.942]
["bitfinex","ETHUSD",1743595168892,0.24154784,1867.2,1867.1,5.942]
["bitfinex","ETHUSD",1743595169703,0.24154784,1867.2,1867.1,36.769]
["bitfinex","ETHUSD",1743595174520,5.59715784,1867.2,1867.1,36.769]
["bitfinex","ETHUSD",1743595174819,6.69241562,1867.2,1867.1,35.951]
["bitfinex","ETHUSD",1743595176585,5.59715784,1867.2,1867.1,35.951]
["bitfinex","ETHUSD",1743595179407,5.650678,1867.2,1867.1,35.951]
["bitfinex","ETHUSD",1743595180415,9.891638,1867.2,1867.1,30.877]
["bitfinex","ETHUSD",1743595180619,10.481438,1867.2,1867.1,35.951]
["bitfinex","ETHUSD",1743595184222,10.481438,1867.2,1867.1,5.124]
["bitfinex","ETHUSD",1743595184421,12.6006678,1867.2,1867.1,5.124]
["bitfinex","ETHUSD",1743595184723,12.54714764,1867.2,1867.1,5.124]
["bitfinex","ETHUSD",1743595188428,7.71638764,1867.2,1867.1,5.124]
["bitfinex","ETHUSD",1743595188633,5.59715784,1867.2,1867.1,5.951]
["bitfinex","ETHUSD",1743595190831,9.83811784,1867.2,1867.1,5.124]
["bitfinex","ETHUSD",1743595191197,9.83811784,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743595191396,9.83811784,1867.2,1867.1,5.124]
["bitfinex","ETHUSD",1743595191631,11.95199562,1867.2,1867.1,5.124]
["bitfinex","ETHUSD",1743595192296,7.71103562,1867.2,1867.1,5.124]
["bitfinex","ETHUSD",1743595193705,0.24154784,1867.2,1867.1,5.124]
["bitfinex","ETHUSD",1743595193915,0.17028387,1867.2,1867.1,5.9351]
["bitfinex","ETHUSD",1743595194232,4.83076,1867.6,1867.1,5.9351]
["bitfinex","ETHUSD",1743595194430,0.17034503,1867.2,1867.1,5.9351]
["bitfinex","ETHUSD",1743595195326,5.35365,1867.9,1867.5,5.35464]
["bitfinex","ETHUSD",1743595195531,5.35398,1867.8,1867.6,5.8851]
["bitfinex","ETHUSD",1743595195729,5.35398,1867.8,1867.7,5.074]
["bitfinex","ETHUSD",1743595197911,9.59494,1867.8,1867.7,5.074]
["bitfinex","ETHUSD",1743595198126,11.089796,1867.8,1867.7,5.074]
["bitfinex","ETHUSD",1743595198703,11.679596,1867.8,1867.7,5.074]
["bitfinex","ETHUSD",1743595199705,11.81574393,1867.8,1867.7,5.074]
["bitfinex","ETHUSD",1743595200430,5.49012793,1867.8,1867.7,5.074]
["bitfinex","ETHUSD",1743595201509,9.73108793,1867.8,1867.7,5.074]
["bitfinex","ETHUSD",1743595203504,5.35503,1867.4,1867.3,0.8326]
["bitfinex","ETHUSD",1743595203827,5.35534,1867.3,1867.1,0.8253]
["bitfinex","ETHUSD",1743595204136,5.35455,1867.6,1867.3,6.13053]
["bitfinex","ETHUSD",1743595204308,5.35503,1867.4,1867.3,0.7753]
["bitfinex","ETHUSD",1743595204715,5.35483,1867.5,1867.3,0.7753]
["bitfinex","ETHUSD",1743595205305,5.35447,1867.6,1867.3,6.13061]
["bitfinex","ETHUSD",1743595205502,0.13614793,1867.8,1867.6,0.793]
["bitfinex","ETHUSD",1743595205816,0.13614793,1867.8,1867.7,5.866]
["bitfinex","ETHUSD",1743595206410,0.13614793,1867.8,1867.7,11.22017]
["bitfinex","ETHUSD",1743595207706,0.13614793,1867.8,1867.7,5.866]
["bitfinex","ETHUSD",1743595208657,0.13614793,1867.8,1867.7,25.33927742]
["bitfinex","ETHUSD",1743595210108,11.40162,1868.6,1868.2,5.3526]
["bitfinex","ETHUSD",1743595210313,5.35132,1868.7,1868.3,42.02528]
["bitfinex","ETHUSD",1743595210508,0.7259,1869.0,1868.3,36.6729]
["bitfinex","ETHUSD",1743595210720,5.35107,1868.8,1868.6,0.8312]
["bitfinex","ETHUSD",1743595211015,5.35107,1868.8,1868.3,30.821]
["bitfinex","ETHUSD",1743595211016,5.35217,1868.4,1868.3,30.821]
["bitfinex","ETHUSD",1743595211230,5.35217,1868.4,1868.3,35.893]
["bitfinex","ETHUSD",1743595211431,5.35217,1868.4,1868.3,30.821]
["bitfinex","ETHUSD",1743595211636,6.07807,1868.4,1868.3,35.893]
["bitfinex","ETHUSD",1743595211835,5.35403,1867.8,1867.6,31.6482]
["bitfinex","ETHUSD",1743595212037,5.35382,1867.9,1867.6,31.6482]
["bitfinex","ETHUSD",1743595212236,5.35391,1867.8,1867.6,31.6482]
["bitfinex","ETHUSD",1743595212843,5.35417,1867.7,1867.6,30.817]
["bitfinex","ETHUSD",1743595213046,5.35417,1867.7,1867.6,35.889]
["bitfinex","ETHUSD",1743595213561,5.3536,1867.9,1867.6,35.889]
["bitfinex","ETHUSD",1743595213740,5.3539,1867.8,1867.6,35.889]
["bitfinex","ETHUSD",1743595214077,5.3536,1867.9,1867.7,0.8312]
["bitfinex","ETHUSD",1743595214078,5.35376,1867.9,1867.7,0.8312]
["bitfinex","ETHUSD",1743595214533,5.3534,1868.0,1867.7,0.8312]
["bitfinex","ETHUSD",1743595214914,6.7759,1868.3,1867.7,0.8312]
["bitfinex","ETHUSD",1743595215111,5.35253,1868.3,1867.8,5.35378]
["bitfinex","ETHUSD",1743595215348,5.35281,1868.2,1867.8,5.35378]
["bitfinex","ETHUSD",1743595215523,5.35281,1868.2,1867.8,10.70754]
["bitfinex","ETHUSD",1743595215824,5.35281,1868.2,1867.8,5.35376]
["bitfinex","ETHUSD",1743595216238,5.35305,1868.1,1867.7,6.18534]
["bitfinex","ETHUSD",1743595216639,5.35305,1868.1,1867.7,11.53933]
["bitfinex","ETHUSD",1743595216948,5.35305,1868.1,1867.7,11.53915]
["bitfinex","ETHUSD",1743595217136,5.35305,1868.1,1867.7,6.18516]
["bitfinex","ETHUSD",1743595217940,5.35279,1868.2,1867.8,5.40738987]
["bitfinex","ETHUSD",1743595218250,0.11873128,1868.1,1867.9,0.8169]
["bitfinex","ETHUSD",1743595218443,5.35279,1868.2,1868.0,5.079]
["bitfinex","ETHUSD",1743595218749,0.10912039,1868.1,1868.0,5.079]
["bitfinex","ETHUSD",1743595219052,10.70581,1868.2,1868.0,5.079]
["bitfinex","ETHUSD",1743595219342,0.10936214,1868.1,1868.0,5.079]
["bitfinex","ETHUSD",1743595219543,5.35279,1868.2,1868.0,5.079]
["bitfinex","ETHUSD",1743595219726,5.40599016,1868.3,1868.0,5.079]
["bitfinex","ETHUSD",1743595219921,0.10936214,1868.1,1868.0,5.079]
["bitfinex","ETHUSD",1743595220113,5.35276,1868.2,1868.0,5.079]
["bitfinex","ETHUSD",1743595220312,0.10936214,1868.1,1868.0,5.079]
["bitfinex","ETHUSD",1743595220716,5.35276,1868.2,1868.0,5.079]
["bitfinex","ETHUSD",1743595220944,0.10936214,1868.1,1868.0,5.079]
["bitfinex","ETHUSD",1743595221250,5.35276,1868.2,1868.0,5.079]
["bitfinex","ETHUSD",1743595221456,5.46239214,1868.1,1868.0,5.079]
["bitfinex","ETHUSD",1743595222361,0.10936214,1868.1,1868.0,5.079]
["bitfinex","ETHUSD",1743595222655,5.35282,1868.2,1868.0,5.079]
["bitfinex","ETHUSD",1743595222814,0.10936214,1868.1,1868.0,5.079]
["bitfinex","ETHUSD",1743595223018,5.35282,1868.2,1868.0,5.079]
["bitfinex","ETHUSD",1743595223254,0.10936214,1868.1,1868.0,5.079]
["bitfinex","ETHUSD",1743595223548,0.10936214,1868.1,1868.0,5.13253065]
["bitfinex","ETHUSD",1743595223876,5.35259,1868.3,1868.0,10.48584065]
["bitfinex","ETHUSD",1743595224074,0.10936214,1868.1,1868.0,10.48584065]
["bitfinex","ETHUSD",1743595224218,11.40134,1868.7,1868.3,6.1685]
["bitfinex","ETHUSD",1743595224530,0.10936214,1868.6,1868.5,5.35166]
["bitfinex","ETHUSD",1743595224731,5.3516,1868.6,1868.4,5.084]
["bitfinex","ETHUSD",1743595225178,5.46124214,1868.5,1868.4,5.084]
["bitfinex","ETHUSD",1743595225325,5.5147623,1868.5,1868.4,5.084]
["bitfinex","ETHUSD",1743595225526,5.40223983,1868.5,1868.4,5.084]
["bitfinex","ETHUSD",1743595228029,5.34871967,1868.5,1868.4,5.084]
["bitfinex","ETHUSD",1743595228224,0.10024863,1868.5,1868.4,11.25177]
["bitfinex","ETHUSD",1743595228458,5.35141,1868.7,1868.4,5.8996]
["bitfinex","ETHUSD",1743595228763,5.35162,1868.6,1868.4,5.8996]
["bitfinex","ETHUSD",1743595228928,5.45186863,1868.6,1868.4,5.8996]
["bitfinex","ETHUSD",1743595229131,5.45186863,1868.6,1868.4,5.95311629]
["bitfinex","ETHUSD",1743595229627,5.45186863,1868.6,1868.4,5.084]
["bitfinex","ETHUSD",1743595229829,5.35188,1868.5,1868.4,5.084]
["bitfinex","ETHUSD",1743595230365,0.10024863,1868.5,1868.4,5.084]
["bitfinex","ETHUSD",1743595231145,5.45212863,1868.5,1868.4,5.084]
["bitfinex","ETHUSD",1743595231670,5.35245,1868.3,1868.2,30.813]
["bitfinex","ETHUSD",1743595231832,5.40597016,1868.3,1868.2,35.907]
["bitfinex","ETHUSD",1743595232158,5.45269863,1868.3,1868.2,35.907]
["bitfinex","ETHUSD",1743595232459,7.31796267,1868.3,1868.2,30.813]
["bitfinex","ETHUSD",1743595232634,7.31796267,1868.3,1868.2,5.097]
["bitfinex","ETHUSD",1743595234554,5.50621879,1868.3,1868.2,5.097]
["bitfinex","ETHUSD",1743595235633,5.45269863,1868.3,1868.2,5.097]
["bitfinex","ETHUSD",1743595236036,0.10024863,1868.3,1868.2,5.097]
["bitfinex","ETHUSD",1743595236248,5.35245,1868.3,1868.2,5.097]
["bitfinex","ETHUSD",1743595236567,5.45402785,1868.3,1868.2,5.097]
["bitfinex","ETHUSD",1743595237962,5.45402785,1868.3,1868.2,11.27354]
["bitfinex","ETHUSD",1743595237963,0.10157785,1868.3,1868.2,11.27354]
["bitfinex","ETHUSD",1743595238167,5.35209,1868.5,1868.2,5.9208]
["bitfinex","ETHUSD",1743595238366,0.10157785,1868.3,1868.2,5.9208]
["bitfinex","ETHUSD",1743595238537,5.35245,1868.3,1868.2,5.9208]
["bitfinex","ETHUSD",1743595238739,5.45402785,1868.3,1868.2,5.9208]
["bitfinex","ETHUSD",1743595239135,0.10157785,1868.3,1868.2,5.9208]
["bitfinex","ETHUSD",1743595239356,5.35218,1868.4,1868.2,5.9208]
["bitfinex","ETHUSD",1743595239553,0.10157785,1868.3,1868.2,5.9208]
["bitfinex","ETHUSD",1743595239767,5.35218,1868.4,1868.2,5.9208]
["bitfinex","ETHUSD",1743595240065,0.10157785,1868.3,1868.2,5.9208]
["bitfinex","ETHUSD",1743595240260,5.35218,1868.4,1868.2,5.9208]
["bitfinex","ETHUSD",1743595240467,0.10157785,1868.3,1868.2,5.9208]
["bitfinex","ETHUSD",1743595240637,10.70454,1868.4,1868.2,5.9208]
["bitfinex","ETHUSD",1743595240837,0.10157785,1868.3,1868.2,5.9208]
["bitfinex","ETHUSD",1743595241037,10.70454,1868.4,1868.2,5.9208]
["bitfinex","ETHUSD",1743595241251,0.10157785,1868.3,1868.2,5.9208]
["bitfinex","ETHUSD",1743595241435,5.35218,1868.4,1868.2,5.9208]
["bitfinex","ETHUSD",1743595241631,0.10157785,1868.3,1868.2,5.9208]
["bitfinex","ETHUSD",1743595241863,5.35203,1868.5,1868.2,5.9208]
["bitfinex","ETHUSD",1743595242066,0.10157785,1868.3,1868.2,5.9208]
["bitfinex","ETHUSD",1743595242282,10.70341,1868.6,1868.2,42.0834]
["bitfinex","ETHUSD",1743595242439,0.10157785,1868.3,1868.2,42.0834]
["bitfinex","ETHUSD",1743595242637,5.35194,1868.5,1868.2,42.0834]
["bitfinex","ETHUSD",1743595243159,0.10157785,1868.4,1868.2,42.0834]
["bitfinex","ETHUSD",1743595243534,0.10157785,1868.4,1868.2,36.7308]
["bitfinex","ETHUSD",1743595244478,5.45377785,1868.4,1868.2,35.907]
["bitfinex","ETHUSD",1743595247979,0.10157785,1868.4,1868.3,6.11175]
["bitfinex","ETHUSD",1743595248280,5.35055,1869.0,1868.5,5.35171]
["bitfinex","ETHUSD",1743595248572,5.45666713,1868.9,1868.6,5.16050907]
["bitfinex","ETHUSD",1743595248954,5.45666713,1868.9,1868.6,10.51206907]
["bitfinex","ETHUSD",1743595249155,5.45666713,1868.9,1868.6,5.16050907]
["bitfinex","ETHUSD",1743595249471,5.45666713,1868.9,1868.7,0.16710217]
["bitfinex","ETHUSD",1743595249472,5.35103,1868.8,1868.7,0.16710217]
["bitfinex","ETHUSD",1743595249869,5.45695713,1868.8,1868.7,0.16710217]
["bitfinex","ETHUSD",1743595250273,7.317158,1868.8,1868.7,0.16710217]
["bitfinex","ETHUSD",1743595250780,6.23637729,1868.8,1868.7,0.16710217]
["bitfinex","ETHUSD",1743595251156,11.58764729,1868.8,1868.6,5.107]
["bitfinex","ETHUSD",1743595251357,5.35131,1868.7,1868.6,5.107]
["bitfinex","ETHUSD",1743595251759,5.45723713,1868.7,1868.6,5.107]
["bitfinex","ETHUSD",1743595255885,0.10592713,1868.7,1868.6,5.107]
["bitfinex","ETHUSD",1743595258366,5.45723713,1868.7,1868.6,5.107]
["bitfinex","ETHUSD",1743595258565,5.3516,1868.6,1868.5,0.16711873]
["bitfinex","ETHUSD",1743595258755,5.45951988,1868.6,1868.5,5.27011873]
["bitfinex","ETHUSD",1743595259285,5.51304004,1868.6,1868.5,5.27011873]
["bitfinex","ETHUSD",1743595260306,5.51304004,1868.6,1868.5,5.103]
["bitfinex","ETHUSD",1743595261198,5.35232,1868.4,1868.2,30.81]
["bitfinex","ETHUSD",1743595261432,5.35232,1868.4,1868.3,5.1]
["bitfinex","ETHUSD",1743595261884,0.10791988,1868.4,1868.3,5.1]
["bitfinex","ETHUSD",1743595262090,5.46008988,1868.4,1868.3,5.1]
["bitfinex","ETHUSD",1743595262397,0.10791988,1868.4,1868.3,5.1]
["bitfinex","ETHUSD",1743595262898,5.46008988,1868.4,1868.3,5.1]
["bitfinex","ETHUSD",1743595264298,5.35245,1868.3,1868.2,30.81]
["bitfinex","ETHUSD",1743595264462,5.35245,1868.3,1868.2,35.919]
["bitfinex","ETHUSD",1743595264668,5.51437316,1868.3,1868.2,35.919]
["bitfinex","ETHUSD",1743595266159,5.460853,1868.3,1868.2,35.919]
["bitfinex","ETHUSD",1743595268292,0.108403,1868.3,1868.2,41.27174]
["bitfinex","ETHUSD",1743595268490,5.35218,1868.4,1868.2,35.919]
["bitfinex","ETHUSD",1743595268690,10.70397,1868.5,1868.2,35.919]
["bitfinex","ETHUSD",1743595268862,5.35219,1868.4,1868.2,35.919]
["bitfinex","ETHUSD",1743595269063,5.35191,1868.5,1868.2,35.919]
["bitfinex","ETHUSD",1743595269772,5.40484016,1868.7,1868.4,0.7631]
["bitfinex","ETHUSD",1743595270385,5.35169,1868.6,1868.4,0.7631]
["bitfinex","ETHUSD",1743595270575,10.70349,1868.6,1868.4,0.7631]
["bitfinex","ETHUSD",1743595271166,5.35169,1868.6,1868.4,0.7631]
["bitfinex","ETHUSD",1743595272489,10.70346,1868.6,1868.4,0.7631]
["bitfinex","ETHUSD",1743595272731,5.35169,1868.6,1868.4,0.7631]
["bitfinex","ETHUSD",1743595272923,10.70348,1868.6,1868.4,0.7631]
["bitfinex","ETHUSD",1743595273212,5.35169,1868.6,1868.4,0.7631]
["bitfinex","ETHUSD",1743595273365,10.70348,1868.6,1868.4,0.7631]
["bitfinex","ETHUSD",1743595273569,5.35169,1868.6,1868.4,0.7631]
["bitfinex","ETHUSD",1743595274570,5.35132,1868.7,1868.4,0.7631]
["bitfinex","ETHUSD",1743595274810,5.35104,1868.8,1868.4,6.11517]
["bitfinex","ETHUSD",1743595275019,5.35104,1868.8,1868.4,6.11515]
["bitfinex","ETHUSD",1743595275315,5.35078,1868.9,1868.6,0.8076]
["bitfinex","ETHUSD",1743595275474,5.35078,1868.9,1868.7,5.101]
["bitfinex","ETHUSD",1743595275970,10.7017,1868.9,1868.7,35.908]
["bitfinex","ETHUSD",1743595276168,5.35078,1868.9,1868.7,35.908]
["bitfinex","ETHUSD",1743595276500,10.7017,1868.9,1868.7,35.908]
["bitfinex","ETHUSD",1743595276702,5.35078,1868.9,1868.7,35.908]
["bitfinex","ETHUSD",1743595277586,10.70172,1868.9,1868.7,35.908]
["bitfinex","ETHUSD",1743595277902,5.35102,1868.8,1868.7,35.908]
["bitfinex","ETHUSD",1743595278602,5.35102,1868.8,1868.7,30.807]
["bitfinex","ETHUSD",1743595278770,5.40454016,1868.8,1868.7,35.905]
["bitfinex","ETHUSD",1743595281688,5.35102,1868.8,1868.7,35.905]
["bitfinex","ETHUSD",1743595281888,5.35078,1868.9,1868.7,35.905]
["bitfinex","ETHUSD",1743595282215,5.35078,1868.9,1868.7,36.7056]
["bitfinex","ETHUSD",1743595284315,10.70172,1868.9,1868.7,36.7056]
["bitfinex","ETHUSD",1743595284607,11.40047,1869.0,1868.7,36.7056]
["bitfinex","ETHUSD",1743595284815,10.70112,1869.0,1868.7,36.7056]
["bitfinex","ETHUSD",1743595285405,10.70111,1869.0,1868.7,36.7056]
["bitfinex","ETHUSD",1743595285613,5.35075,1868.9,1868.7,36.7056]
["bitfinex","ETHUSD",1743595285811,5.35047,1869.0,1868.7,36.7056]
["bitfinex","ETHUSD",1743595285983,10.70111,1869.0,1868.7,36.7056]
["bitfinex","ETHUSD",1743595286184,5.35083,1868.9,1868.7,36.7056]
["bitfinex","ETHUSD",1743595286893,5.35047,1869.0,1868.7,36.7056]
["bitfinex","ETHUSD",1743595287297,5.40373016,1869.1,1868.8,5.35101]
["bitfinex","ETHUSD",1743595287632,5.35021,1869.1,1868.7,47.40808]
["bitfinex","ETHUSD",1743595287839,5.35021,1869.1,1868.8,5.35102]
["bitfinex","ETHUSD",1743595288144,0.05352016,1869.2,1868.7,36.7056]
["bitfinex","ETHUSD",1743595288424,5.35005,1869.2,1868.8,5.40451515]
["bitfinex","ETHUSD",1743595288588,5.35018,1869.1,1868.8,5.40451515]
["bitfinex","ETHUSD",1743595288787,5.35021,1869.1,1868.8,5.40451515]
["bitfinex","ETHUSD",1743595289316,5.35021,1869.1,1868.8,5.40451317]
["bitfinex","ETHUSD",1743595289619,5.35005,1869.2,1868.9,0.7921]
["bitfinex","ETHUSD",1743595289999,5.40313016,1869.3,1869.0,5.35028]
["bitfinex","ETHUSD",1743595290200,5.40313016,1869.3,1869.1,5.084]
["bitfinex","ETHUSD",1743595290915,10.69891,1869.4,1869.1,5.084]
["bitfinex","ETHUSD",1743595291121,10.69891,1869.4,1869.2,0.7921]
["bitfinex","ETHUSD",1743595291622,10.75243016,1869.4,1869.2,0.7921]
["bitfinex","ETHUSD",1743595292299,10.75243016,1869.4,1869.2,31.5911]
["bitfinex","ETHUSD",1743595292920,5.34959,1869.3,1869.2,31.5911]
["bitfinex","ETHUSD",1743595293623,5.34959,1869.3,1869.2,30.799]
["bitfinex","ETHUSD",1743595295918,5.34916,1869.5,1869.2,30.799]
["bitfinex","ETHUSD",1743595296425,10.69845,1869.5,1869.2,30.799]
["bitfinex","ETHUSD",1743595296999,5.34932,1869.4,1869.2,30.799]
["bitfinex","ETHUSD",1743595297943,10.69883,1869.4,1869.2,30.799]
["bitfinex","ETHUSD",1743595298111,5.34932,1869.4,1869.2,30.799]
["bitfinex","ETHUSD",1743595298700,0.10224217,1869.3,1869.2,30.799]
["bitfinex","ETHUSD",1743595299419,5.34932,1869.4,1869.2,30.799]
["bitfinex","ETHUSD",1743595299620,0.10224217,1869.3,1869.2,30.799]
["bitfinex","ETHUSD",1743595299796,5.34932,1869.4,1869.2,30.799]
["bitfinex","ETHUSD",1743595299997,0.10224217,1869.3,1869.2,30.799]
["bitfinex","ETHUSD",1743595300194,5.34932,1869.4,1869.2,30.799]
["bitfinex","ETHUSD",1743595300421,0.10224217,1869.3,1869.2,30.799]
["bitfinex","ETHUSD",1743595300632,9.64407016,1869.3,1869.2,35.869]
["bitfinex","ETHUSD",1743595300854,12.51180994,1869.3,1869.2,35.869]
["bitfinex","ETHUSD",1743595301013,12.45828978,1869.3,1869.2,35.869]
["bitfinex","ETHUSD",1743595301580,8.21732978,1869.3,1869.2,35.869]
["bitfinex","ETHUSD",1743595301717,6.23656892,1869.3,1869.2,35.869]
["bitfinex","ETHUSD",1743595302034,6.23656892,1869.3,1869.2,35.879]
["bitfinex","ETHUSD",1743595304229,5.45714876,1869.3,1869.2,35.879]
["bitfinex","ETHUSD",1743595304403,5.51066892,1869.3,1869.2,35.879]
["bitfinex","ETHUSD",1743595304899,0.10755876,1869.3,1869.2,35.879]
["bitfinex","ETHUSD",1743595305215,5.45684681,1869.3,1869.2,35.879]
["bitfinex","ETHUSD",1743595306306,5.42324681,1869.3,1869.2,35.879]
["bitfinex","ETHUSD",1743595309637,9.71772697,1869.3,1869.2,35.87]
["bitfinex","ETHUSD",1743595310711,5.35154,1868.7,1868.6,30.794]
["bitfinex","ETHUSD",1743595310904,5.35154,1868.7,1868.6,35.87]
["bitfinex","ETHUSD",1743595311225,5.45873645,1868.7,1868.6,35.87]
["bitfinex","ETHUSD",1743595311426,5.51225661,1868.7,1868.6,35.87]
["bitfinex","ETHUSD",1743595313806,5.51225661,1868.7,1868.6,30.794]
["bitfinex","ETHUSD",1743595314029,6.23815661,1868.7,1868.6,35.868]
["bitfinex","ETHUSD",1743595314447,15.06214227,1868.7,1868.6,30.794]
["bitfinex","ETHUSD",1743595314641,15.00862211,1868.7,1868.6,35.868]
["bitfinex","ETHUSD",1743595314839,5.35328,1868.1,1867.9,0.7595]
["bitfinex","ETHUSD",1743595315019,5.35328,1868.1,1868.0,30.797]
["bitfinex","ETHUSD",1743595315216,4.26810922,1868.1,1868.0,35.877]
["bitfinex","ETHUSD",1743595316552,4.24400922,1868.1,1868.0,35.877]
["bitfinex","ETHUSD",1743595317754,0.10387392,1868.1,1868.0,35.877]
["bitfinex","ETHUSD",1743595318142,5.35303,1868.1,1868.0,35.877]
["bitfinex","ETHUSD",1743595318344,5.45690392,1868.1,1868.0,35.877]
["bitfinex","ETHUSD",1743595319845,5.35303,1868.1,1868.0,35.877]
["bitfinex","ETHUSD",1743595322843,5.40655016,1868.1,1868.0,35.877]
["bitfinex","ETHUSD",1743595324759,5.35303,1868.1,1868.0,35.877]
["bitfinex","ETHUSD",1743595324948,5.40655016,1868.1,1868.0,35.877]
["bitfinex","ETHUSD",1743595328470,5.35372,1867.9,1867.4,1.05544951]
["bitfinex","ETHUSD",1743595328671,5.35467,1867.6,1867.5,31.6426]
["bitfinex","ETHUSD",1743595328968,5.35467,1867.6,1867.5,36.7146]
["bitfinex","ETHUSD",1743595329140,5.35467,1867.6,1867.5,35.882]
["bitfinex","ETHUSD",1743595329346,5.35467,1867.6,1867.5,30.81]
["bitfinex","ETHUSD",1743595329542,5.35467,1867.6,1867.5,35.882]
["bitfinex","ETHUSD",1743595329858,5.40819016,1867.6,1867.5,35.882]
["bitfinex","ETHUSD",1743595330835,5.35467,1867.6,1867.5,35.882]
["bitfinex","ETHUSD",1743595331237,5.40819016,1867.6,1867.5,35.882]
["bitfinex","ETHUSD",1743595334641,5.40819016,1867.6,1867.5,30.81]
["bitfinex","ETHUSD",1743595334838,4.96686,1867.9,1867.5,35.882]
["bitfinex","ETHUSD",1743595335172,5.35307,1868.1,1867.7,0.8141]
["bitfinex","ETHUSD",1743595335371,5.35307,1868.1,1867.8,0.05353479]
["bitfinex","ETHUSD",1743595335581,10.70576,1868.2,1868.0,0.8141]
["bitfinex","ETHUSD",1743595335777,10.70569,1868.2,1868.0,0.8141]
["bitfinex","ETHUSD",1743595336070,5.35278,1868.2,1868.0,0.8141]
["bitfinex","ETHUSD",1743595337268,5.35303,1868.1,1868.0,0.8141]
["bitfinex","ETHUSD",1743595338391,5.35278,1868.2,1868.0,0.8141]
["bitfinex","ETHUSD",1743595339190,5.40572016,1868.4,1868.0,0.8141]
["bitfinex","ETHUSD",1743595339399,5.35186,1868.6,1868.2,5.35265]
["bitfinex","ETHUSD",1743595339400,5.35174,1868.6,1868.2,5.35265]
["bitfinex","ETHUSD",1743595339688,5.35204,1868.5,1868.3,5.824]
["bitfinex","ETHUSD",1743595339989,5.35204,1868.5,1868.4,30.815]
["bitfinex","ETHUSD",1743595340150,10.70414,1868.5,1868.4,30.815]
["bitfinex","ETHUSD",1743595340578,10.75766016,1868.5,1868.4,30.815]
["bitfinex","ETHUSD",1743595340778,15.72452016,1868.5,1868.4,35.89]
["bitfinex","ETHUSD",1743595341087,15.671,1868.5,1868.4,30.815]
["bitfinex","ETHUSD",1743595341287,17.2381,1868.5,1868.4,35.891]
["bitfinex","ETHUSD",1743595343058,17.2381,1868.5,1868.4,5.076]
["bitfinex","ETHUSD",1743595344364,14.9451,1868.5,1868.4,5.076]
["bitfinex","ETHUSD",1743595345072,10.70414,1868.5,1868.4,5.076]
["bitfinex","ETHUSD",1743595345271,10.75766016,1868.5,1868.4,5.076]
["bitfinex","ETHUSD",1743595346076,5.40556016,1868.5,1868.4,5.076]
["bitfinex","ETHUSD",1743595346691,0.05352016,1868.5,1868.4,5.076]
["bitfinex","ETHUSD",1743595346858,5.35138,1868.7,1868.4,5.076]
["bitfinex","ETHUSD",1743595347061,5.3516,1868.6,1868.4,5.076]
["bitfinex","ETHUSD",1743595347994,5.35138,1868.7,1868.4,5.076]
["bitfinex","ETHUSD",1743595347996,5.35138,1868.7,1868.4,5.12951689]
["bitfinex","ETHUSD",1743595348293,5.35138,1868.7,1868.5,0.7942]
["bitfinex","ETHUSD",1743595348480,5.35105,1868.8,1868.5,0.7942]
["bitfinex","ETHUSD",1743595348882,5.35074,1868.9,1868.5,6.14607]
["bitfinex","ETHUSD",1743595349181,5.35157,1868.7,1868.5,0.7942]
["bitfinex","ETHUSD",1743595349358,10.70343,1868.6,1868.4,5.076]
["bitfinex","ETHUSD",1743595349563,5.3516,1868.6,1868.4,5.9053]
["bitfinex","ETHUSD",1743595350763,10.70343,1868.6,1868.4,5.9053]
["bitfinex","ETHUSD",1743595351491,5.3516,1868.6,1868.4,5.9053]
["bitfinex","ETHUSD",1743595352892,5.35136,1868.7,1868.4,11.2574]
["bitfinex","ETHUSD",1743595353205,5.35105,1868.8,1868.4,5.9053]
["bitfinex","ETHUSD",1743595353391,10.70236,1868.8,1868.4,11.25739]
["bitfinex","ETHUSD",1743595353594,10.70299,1868.7,1868.4,5.9053]
["bitfinex","ETHUSD",1743595353798,5.35141,1868.7,1868.4,5.9053]
["bitfinex","ETHUSD",1743595353974,10.70299,1868.7,1868.4,5.9053]
["bitfinex","ETHUSD",1743595354372,5.35141,1868.7,1868.4,5.9053]
["bitfinex","ETHUSD",1743595354578,10.70292,1868.7,1868.4,5.9053]
["bitfinex","ETHUSD",1743595354784,10.70297,1868.7,1868.4,5.9053]
["bitfinex","ETHUSD",1743595355412,5.35141,1868.7,1868.4,5.9053]
["bitfinex","ETHUSD",1743595355605,10.70292,1868.7,1868.4,6.07242256]
["bitfinex","ETHUSD",1743595356101,5.35141,1868.7,1868.4,6.07242256]
["bitfinex","ETHUSD",1743595356305,5.35141,1868.7,1868.4,11.47806834]
["bitfinex","ETHUSD",1743595356503,5.35141,1868.7,1868.4,11.42455256]
["bitfinex","ETHUSD",1743595357112,5.35107,1868.8,1868.5,0.05351492]
["bitfinex","ETHUSD",1743595357312,5.35107,1868.8,1868.5,5.35175]
["bitfinex","ETHUSD",1743595357517,0.7259,1869.2,1868.6,0.7909]
["bitfinex","ETHUSD",1743595357706,5.35,1869.2,1868.8,5.35088]
["bitfinex","ETHUSD",1743595357883,5.35,1869.2,1869.0,0.7909]
["bitfinex","ETHUSD",1743595358083,5.35,1869.2,1869.1,30.804]
["bitfinex","ETHUSD",1743595358611,5.34988,1869.2,1869.1,30.804]
["bitfinex","ETHUSD",1743595360204,5.45018918,1869.2,1869.1,30.804]
["bitfinex","ETHUSD",1743595360394,9.69114918,1869.2,1869.1,30.804]
["bitfinex","ETHUSD",1743595360582,11.27316511,1869.2,1869.1,35.885]
["bitfinex","ETHUSD",1743595361583,7.03220511,1869.2,1869.1,35.885]
["bitfinex","ETHUSD",1743595361785,11.32668527,1869.2,1869.1,35.885]
["bitfinex","ETHUSD",1743595361984,11.27316511,1869.2,1869.1,35.885]
["bitfinex","ETHUSD",1743595363394,5.35114,1868.8,1868.3,0.7825]
["bitfinex","ETHUSD",1743595363620,5.40466016,1868.8,1868.7,30.802]
["bitfinex","ETHUSD",1743595363790,5.35114,1868.8,1868.7,30.802]
["bitfinex","ETHUSD",1743595364686,5.35114,1868.8,1868.7,35.884]
["bitfinex","ETHUSD",1743595364882,5.40466016,1868.8,1868.7,35.884]
["bitfinex","ETHUSD",1743595365482,5.35114,1868.8,1868.7,35.884]
["bitfinex","ETHUSD",1743595366523,5.40466016,1868.8,1868.7,35.879]
["bitfinex","ETHUSD",1743595366831,10.51579886,1868.8,1868.7,35.88]
["bitfinex","ETHUSD",1743595368221,10.51579886,1868.8,1868.3,30.802]
["bitfinex","ETHUSD",1743595368222,5.35228,1868.4,1868.3,30.802]
["bitfinex","ETHUSD",1743595368423,10.70456,1868.4,1868.3,30.802]
["bitfinex","ETHUSD",1743595368723,0.10381416,1868.4,1868.3,49.92277519]
["bitfinex","ETHUSD",1743595368901,5.3514,1868.7,1868.3,55.27522519]
["bitfinex","ETHUSD",1743595369106,0.10381416,1868.4,1868.3,36.55808519]
["bitfinex","ETHUSD",1743595369305,5.35107,1868.8,1868.4,5.35211]
["bitfinex","ETHUSD",1743595369508,10.70228,1868.8,1868.4,5.35211]
["bitfinex","ETHUSD",1743595369803,10.70227,1868.8,1868.4,5.35211]
["bitfinex","ETHUSD",1743595370448,5.35142,1868.7,1868.4,5.35211]
["bitfinex","ETHUSD",1743595371313,5.35142,1868.7,1868.5,0.85221226]
["bitfinex","ETHUSD",1743595371518,5.35142,1868.7,1868.5,0.7987]
["bitfinex","ETHUSD",1743595372127,5.35142,1868.7,1868.6,30.802]
["bitfinex","ETHUSD",1743595375345,6.50621102,1868.7,1868.6,30.802]
["bitfinex","ETHUSD",1743595376206,5.35142,1868.7,1868.6,30.802]
["bitfinex","ETHUSD",1743595377351,5.40494016,1868.7,1868.6,30.802]
["bitfinex","ETHUSD",1743595377712,5.35142,1868.7,1868.6,30.802]
["bitfinex","ETHUSD",1743595378946,5.35076,1868.9,1868.6,31.5899]
["bitfinex","ETHUSD",1743595379104,5.35113,1868.8,1868.7,5.076]
["bitfinex","ETHUSD",1743595380705,6.10963,1868.8,1868.7,5.076]
["bitfinex","ETHUSD",1743595380910,7.179819,1868.8,1868.7,5.076]
["bitfinex","ETHUSD",1743595381105,5.35113,1868.8,1868.7,5.076]
["bitfinex","ETHUSD",1743595383155,5.35131,1868.7,1868.6,30.802]
["bitfinex","ETHUSD",1743595383322,6.21753016,1868.7,1868.6,35.879]
["bitfinex","ETHUSD",1743595383523,6.31904865,1868.7,1868.6,30.802]
["bitfinex","ETHUSD",1743595383752,6.31904865,1868.7,1868.6,35.881]
["bitfinex","ETHUSD",1743595383941,7.91016252,1868.7,1868.6,35.881]
["bitfinex","ETHUSD",1743595384357,7.91016252,1868.7,1868.6,35.887]
["bitfinex","ETHUSD",1743595384826,12.15112252,1868.7,1868.6,35.887]
["bitfinex","ETHUSD",1743595385024,12.09760236,1868.7,1868.6,35.887]
["bitfinex","ETHUSD",1743595386047,18.14760236,1868.7,1868.0,0.7815]
["bitfinex","ETHUSD",1743595386234,10.38921,1868.3,1868.2,30.803]
["bitfinex","ETHUSD",1743595386647,10.44273016,1868.3,1868.2,30.803]
["bitfinex","ETHUSD",1743595387332,5.35245,1868.3,1868.2,35.892]
["bitfinex","ETHUSD",1743595387530,5.40597016,1868.3,1868.2,35.892]
["bitfinex","ETHUSD",1743595387962,5.35245,1868.3,1868.2,35.892]
["bitfinex","ETHUSD",1743595388261,5.40597016,1868.3,1868.2,35.892]
["bitfinex","ETHUSD",1743595389270,5.35245,1868.3,1868.2,35.892]
["bitfinex","ETHUSD",1743595390064,5.40597016,1868.3,1868.2,35.892]
["bitfinex","ETHUSD",1743595392173,5.35245,1868.3,1868.2,35.892]
["bitfinex","ETHUSD",1743595392346,5.35202,1868.5,1868.2,42.06833]
["bitfinex","ETHUSD",1743595392543,5.35202,1868.5,1868.2,36.7156]
["bitfinex","ETHUSD",1743595393042,5.35202,1868.5,1868.2,42.06828]
["bitfinex","ETHUSD",1743595393239,5.35163,1868.6,1868.2,42.0682]
["bitfinex","ETHUSD",1743595393543,5.35163,1868.6,1868.2,42.06819]
["bitfinex","ETHUSD",1743595393767,10.70343,1868.6,1868.3,0.7543]
["bitfinex","ETHUSD",1743595393971,10.75695016,1868.6,1868.3,0.7543]
["bitfinex","ETHUSD",1743595394172,5.3519,1868.5,1868.3,0.7543]
["bitfinex","ETHUSD",1743595394371,10.75699016,1868.6,1868.3,0.7543]
["bitfinex","ETHUSD",1743595394577,6.05,1868.7,1868.3,0.80781796]
["bitfinex","ETHUSD",1743595394750,10.70246,1868.8,1868.4,5.35213]
["bitfinex","ETHUSD",1743595394947,10.75598016,1868.8,1868.5,0.7543]
["bitfinex","ETHUSD",1743595395145,10.75598016,1868.8,1868.6,5.085]
["bitfinex","ETHUSD",1743595395773,5.40468016,1868.8,1868.6,5.085]
["bitfinex","ETHUSD",1743595395949,5.35116,1868.8,1868.6,5.085]
["bitfinex","ETHUSD",1743595396275,10.58218,1868.8,1868.6,5.085]
["bitfinex","ETHUSD",1743595397083,5.35131,1868.7,1868.6,5.085]
["bitfinex","ETHUSD",1743595398457,10.58217,1868.8,1868.6,5.085]
["bitfinex","ETHUSD",1743595398651,5.23096,1868.8,1868.6,5.085]
["bitfinex","ETHUSD",1743595399087,10.58217,1868.8,1868.6,5.085]
["bitfinex","ETHUSD",1743595400204,10.58216,1868.8,1868.6,5.085]
["bitfinex","ETHUSD",1743595400704,5.35131,1868.7,1868.6,5.085]
["bitfinex","ETHUSD",1743595401603,4.29448016,1868.7,1868.3,0.7746]
["bitfinex","ETHUSD",1743595401829,9.64579016,1868.7,1868.6,5.074]
["bitfinex","ETHUSD",1743595401989,5.35203,1868.5,1868.3,0.82811769]
["bitfinex","ETHUSD",1743595402329,5.35203,1868.5,1868.4,5.075]
["bitfinex","ETHUSD",1743595403280,6.19715016,1868.5,1868.4,5.075]
["bitfinex","ETHUSD",1743595403731,10.43811016,1868.5,1868.4,5.075]
["bitfinex","ETHUSD",1743595404635,5.35245,1868.3,1868.2,30.803]
["bitfinex","ETHUSD",1743595404836,9.64693016,1868.3,1868.2,35.882]
["bitfinex","ETHUSD",1743595406535,5.40597016,1868.3,1868.2,35.882]
["bitfinex","ETHUSD",1743595407916,9.64693016,1868.3,1868.2,35.882]
["bitfinex","ETHUSD",1743595410821,5.40597016,1868.3,1868.2,35.882]
["bitfinex","ETHUSD",1743595411124,5.35245,1868.3,1868.2,35.882]
["bitfinex","ETHUSD",1743595411325,5.40597016,1868.3,1868.2,35.882]
["bitfinex","ETHUSD",1743595411620,5.35245,1868.3,1868.2,35.882]
["bitfinex","ETHUSD",1743595413741,6.05,1868.6,1868.3,6.10781]
["bitfinex","ETHUSD",1743595414026,10.70301,1868.7,1868.3,6.10781]
["bitfinex","ETHUSD",1743595414195,5.35146,1868.7,1868.3,11.51365696]
["bitfinex","ETHUSD",1743595414394,5.35146,1868.7,1868.3,11.46014]
["bitfinex","ETHUSD",1743595414920,5.35146,1868.7,1868.3,6.10781]
["bitfinex","ETHUSD",1743595415091,5.35171,1868.6,1868.3,6.10781]
["bitfinex","ETHUSD",1743595415625,5.35146,1868.7,1868.3,6.16132695]
["bitfinex","ETHUSD",1743595415813,5.35146,1868.7,1868.4,5.35215]
["bitfinex","ETHUSD",1743595416405,5.35146,1868.7,1868.5,0.789]
["bitfinex","ETHUSD",1743595416607,5.40458016,1868.8,1868.6,5.076]
["bitfinex","ETHUSD",1743595416817,5.35106,1868.8,1868.6,5.076]
["bitfinex","ETHUSD",1743595417016,5.35053,1869.0,1868.6,10.42744]
["bitfinex","ETHUSD",1743595417231,5.34978,1869.3,1868.7,0.789]
["bitfinex","ETHUSD",1743595417527,6.05,1869.4,1869.1,6.17055]
["bitfinex","ETHUSD",1743595417708,5.40283016,1869.4,1869.2,35.89]
["bitfinex","ETHUSD",1743595417893,5.34931,1869.4,1869.2,35.89]
["bitfinex","ETHUSD",1743595418097,10.69883,1869.4,1869.2,35.89]
["bitfinex","ETHUSD",1743595418624,5.34931,1869.4,1869.2,35.89]
["bitfinex","ETHUSD",1743595419399,5.34904,1869.5,1869.2,35.89]
["bitfinex","ETHUSD",1743595420026,5.3494,1869.4,1869.2,35.89]
["bitfinex","ETHUSD",1743595420204,5.34907,1869.5,1869.2,35.89]
["bitfinex","ETHUSD",1743595420402,10.69837,1869.5,1869.2,35.89]
["bitfinex","ETHUSD",1743595420604,10.29096,1869.7,1869.2,35.89]
["bitfinex","ETHUSD",1743595420605,5.40290016,1869.4,1869.2,35.89]
["bitfinex","ETHUSD",1743595420810,9.64386016,1869.4,1869.2,35.89]
["bitfinex","ETHUSD",1743595421011,5.34959,1869.3,1869.2,35.89]
["bitfinex","ETHUSD",1743595421434,5.40311016,1869.3,1869.2,35.89]
["bitfinex","ETHUSD",1743595422404,5.34959,1869.3,1869.2,35.89]
["bitfinex","ETHUSD",1743595423026,10.75239016,1869.4,1869.2,35.89]
["bitfinex","ETHUSD",1743595423431,5.34959,1869.3,1869.2,35.89]
["bitfinex","ETHUSD",1743595424418,6.42483902,1869.3,1869.2,30.807]
["bitfinex","ETHUSD",1743595424623,10.66579902,1869.3,1869.2,35.885]
["bitfinex","ETHUSD",1743595425022,6.42483902,1869.3,1869.2,35.885]
["bitfinex","ETHUSD",1743595425835,6.47835918,1869.3,1869.2,35.885]
["bitfinex","ETHUSD",1743595426225,10.71931918,1869.3,1869.2,35.885]
["bitfinex","ETHUSD",1743595426430,5.35102,1868.8,1868.6,30.798]
["bitfinex","ETHUSD",1743595426632,5.35102,1868.8,1868.7,5.08]
["bitfinex","ETHUSD",1743595426825,5.40454016,1868.8,1868.7,5.08]
["bitfinex","ETHUSD",1743595427460,9.64550016,1868.8,1868.7,5.08]
["bitfinex","ETHUSD",1743595428672,9.7498579,1868.8,1868.7,5.08]
["bitfinex","ETHUSD",1743595428841,11.25992769,1868.8,1868.7,5.08]
["bitfinex","ETHUSD",1743595429035,11.20640753,1868.8,1868.7,5.08]
["bitfinex","ETHUSD",1743595432128,5.45537774,1868.8,1868.7,5.08]
["bitfinex","ETHUSD",1743595432686,0.10435774,1868.8,1868.7,5.08]
["bitfinex","ETHUSD",1743595433031,5.35084,1868.9,1868.7,5.08]
["bitfinex","ETHUSD",1743595433231,0.10314938,1868.8,1868.7,5.08]
["bitfinex","ETHUSD",1743595433464,5.35102,1868.8,1868.7,5.08]
["bitfinex","ETHUSD",1743595433651,5.45416938,1868.8,1868.7,5.08]
["bitfinex","ETHUSD",1743595433955,5.50768954,1868.8,1868.7,5.08]
["bitfinex","ETHUSD",1743595434161,5.45416938,1868.8,1868.7,5.08]
["bitfinex","ETHUSD",1743595434370,5.50768954,1868.8,1868.7,5.08]
["bitfinex","ETHUSD",1743595434933,6.30958954,1868.8,1868.7,5.08]
["bitfinex","ETHUSD",1743595436171,10.55054954,1868.8,1868.7,5.08]
["bitfinex","ETHUSD",1743595436466,6.30958954,1868.8,1868.7,5.08]
["bitfinex","ETHUSD",1743595436636,5.50768954,1868.8,1868.7,5.08]
["bitfinex","ETHUSD",1743595436845,5.45416938,1868.8,1868.7,5.08]
["bitfinex","ETHUSD",1743595437368,0.10314938,1868.8,1868.7,5.9015]
["bitfinex","ETHUSD",1743595437660,5.35102,1868.8,1868.7,5.9015]
["bitfinex","ETHUSD",1743595437863,5.45169265,1868.8,1868.7,5.9015]
["bitfinex","ETHUSD",1743595439964,5.50521281,1868.8,1868.7,5.08]
["bitfinex","ETHUSD",1743595440168,5.35131,1868.7,1868.6,30.798]
["bitfinex","ETHUSD",1743595440338,5.35131,1868.7,1868.6,35.886]
["bitfinex","ETHUSD",1743595440864,5.45198265,1868.7,1868.6,35.885]
["bitfinex","ETHUSD",1743595441964,10.82676308,1868.7,1868.6,35.893]
["bitfinex","ETHUSD",1743595442269,10.77324292,1868.7,1868.6,35.893]
["bitfinex","ETHUSD",1743595443436,10.77324292,1868.7,1868.6,35.891]
["bitfinex","ETHUSD",1743595446980,11.59264292,1868.7,1868.6,30.798]
["bitfinex","ETHUSD",1743595447185,14.59264292,1868.7,1868.6,35.888]
["bitfinex","ETHUSD",1743595447489,20.64264292,1868.7,1868.6,35.888]
["bitfinex","ETHUSD",1743595447851,20.54197027,1868.7,1868.6,35.888]
["bitfinex","ETHUSD",1743595451803,5.35303,1868.1,1868.0,0.7694]
["bitfinex","ETHUSD",1743595451970,5.35303,1868.1,1868.0,31.5764]
["bitfinex","ETHUSD",1743595453377,5.35389,1867.8,1867.7,0.775]
["bitfinex","ETHUSD",1743595453573,5.35389,1867.8,1867.7,5.085]
["bitfinex","ETHUSD",1743595453774,5.35417,1867.7,1867.6,30.807]
["bitfinex","ETHUSD",1743595453973,9.64865016,1867.7,1867.6,35.893]
["bitfinex","ETHUSD",1743595454163,9.64865016,1867.7,1867.6,35.895]
["bitfinex","ETHUSD",1743595454368,9.64865016,1867.7,1867.2,30.809]
["bitfinex","ETHUSD",1743595454369,5.35503,1867.4,1867.2,30.809]
["bitfinex","ETHUSD",1743595454565,9.64951016,1867.4,1867.2,30.809]
["bitfinex","ETHUSD",1743595455002,5.35532,1867.3,1867.2,30.809]
["bitfinex","ETHUSD",1743595455176,9.59628,1867.3,1867.2,30.809]
["bitfinex","ETHUSD",1743595455581,5.35532,1867.3,1867.2,35.904]
["bitfinex","ETHUSD",1743595456383,9.59628,1867.3,1867.2,35.904]
["bitfinex","ETHUSD",1743595456582,9.64980016,1867.3,1867.2,35.904]
["bitfinex","ETHUSD",1743595458596,9.64980016,1867.3,1867.2,35.898]
["bitfinex","ETHUSD",1743595458759,5.35532,1867.3,1867.2,35.898]
["bitfinex","ETHUSD",1743595461808,9.59628,1867.3,1867.2,35.898]
["bitfinex","ETHUSD",1743595462675,9.64980016,1867.3,1867.2,35.898]
["bitfinex","ETHUSD",1743595463298,11.15028318,1867.3,1867.2,30.809]
["bitfinex","ETHUSD",1743595463465,11.09676302,1867.3,1867.2,35.892]
["bitfinex","ETHUSD",1743595464401,9.59628,1867.3,1867.2,35.892]
["bitfinex","ETHUSD",1743595464601,9.64980016,1867.3,1867.2,35.892]
["bitfinex","ETHUSD",1743595464768,5.35561,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743595464970,16.44797,1867.2,1867.1,5.135]
["bitfinex","ETHUSD",1743595465164,18.628299,1867.2,1867.1,5.135]
["bitfinex","ETHUSD",1743595469002,17.826899,1867.2,1867.1,5.135]
["bitfinex","ETHUSD",1743595469174,15.64657,1867.2,1867.1,5.135]
["bitfinex","ETHUSD",1743595470292,11.40561,1867.2,1867.1,5.9375]
["bitfinex","ETHUSD",1743595470603,5.35506,1867.4,1867.1,5.9375]
["bitfinex","ETHUSD",1743595470806,5.35548,1867.3,1867.1,5.9375]
["bitfinex","ETHUSD",1743595471301,0.05352016,1867.5,1867.2,5.3555]
["bitfinex","ETHUSD",1743595471503,5.35422,1867.7,1867.4,0.8172]
["bitfinex","ETHUSD",1743595471704,5.35422,1867.7,1867.6,0.8172]
["bitfinex","ETHUSD",1743595472005,5.35392,1867.8,1867.6,31.6452]
["bitfinex","ETHUSD",1743595473023,5.35417,1867.7,1867.6,31.6452]
["bitfinex","ETHUSD",1743595474179,5.35417,1867.7,1867.6,30.828]
["bitfinex","ETHUSD",1743595474382,10.71946616,1867.7,1867.6,35.926]
["bitfinex","ETHUSD",1743595474598,16.76946616,1867.7,1867.6,35.926]
["bitfinex","ETHUSD",1743595474785,16.715946,1867.7,1867.6,35.926]
["bitfinex","ETHUSD",1743595476904,16.715946,1867.7,1867.6,5.098]
["bitfinex","ETHUSD",1743595477406,11.40417,1867.7,1867.6,5.098]
["bitfinex","ETHUSD",1743595477711,15.64513,1867.7,1867.6,5.098]
["bitfinex","ETHUSD",1743595478379,11.40417,1867.7,1867.6,5.098]
["bitfinex","ETHUSD",1743595479695,5.35417,1867.7,1867.6,5.098]
["bitfinex","ETHUSD",1743595480010,5.35399,1867.8,1867.6,5.098]
["bitfinex","ETHUSD",1743595480205,5.35417,1867.7,1867.6,5.098]
["bitfinex","ETHUSD",1743595481802,5.35417,1867.7,1867.6,35.923]
["bitfinex","ETHUSD",1743595482509,9.59513,1867.7,1867.6,35.923]
["bitfinex","ETHUSD",1743595484022,9.64865016,1867.7,1867.6,35.937]
["bitfinex","ETHUSD",1743595484626,9.59513,1867.7,1867.6,35.937]
["bitfinex","ETHUSD",1743595484829,9.64865016,1867.7,1867.6,35.937]
["bitfinex","ETHUSD",1743595484992,9.59513,1867.7,1867.6,35.937]
["bitfinex","ETHUSD",1743595485503,9.64865016,1867.7,1867.6,35.937]
["bitfinex","ETHUSD",1743595485727,9.64865016,1867.7,1867.6,30.825]
["bitfinex","ETHUSD",1743595485931,9.64865016,1867.7,1867.6,35.933]
["bitfinex","ETHUSD",1743595486630,9.59513,1867.7,1867.6,5.108]
["bitfinex","ETHUSD",1743595486847,5.40769016,1867.7,1867.6,5.108]
["bitfinex","ETHUSD",1743595486997,5.35417,1867.7,1867.6,5.9394]
["bitfinex","ETHUSD",1743595490101,5.35503,1867.4,1867.3,31.5813]
["bitfinex","ETHUSD",1743595490306,10.70984,1867.5,1867.3,36.6873]
["bitfinex","ETHUSD",1743595490499,5.35503,1867.4,1867.3,36.6873]
["bitfinex","ETHUSD",1743595491139,5.35503,1867.4,1867.3,35.93]
["bitfinex","ETHUSD",1743595491863,5.40855016,1867.4,1867.3,35.93]
["bitfinex","ETHUSD",1743595492034,5.40855016,1867.4,1867.3,35.935]
["bitfinex","ETHUSD",1743595493733,5.35503,1867.4,1867.3,35.935]
["bitfinex","ETHUSD",1743595497599,9.64895016,1867.6,1867.3,36.6889]
["bitfinex","ETHUSD",1743595497806,5.35476,1867.5,1867.3,36.6889]
["bitfinex","ETHUSD",1743595498121,10.70968,1867.5,1867.3,36.6889]
["bitfinex","ETHUSD",1743595498339,5.35476,1867.5,1867.3,36.6889]
["bitfinex","ETHUSD",1743595498926,10.70913,1867.6,1867.3,36.6889]
["bitfinex","ETHUSD",1743595499340,5.35476,1867.5,1867.3,36.6889]
["bitfinex","ETHUSD",1743595500233,10.70915,1867.6,1867.3,36.6889]
["bitfinex","ETHUSD",1743595500608,10.70924,1867.6,1867.3,36.6889]
["bitfinex","ETHUSD",1743595500939,5.35476,1867.5,1867.3,36.6889]
["bitfinex","ETHUSD",1743595501438,5.3545,1867.6,1867.3,36.6889]
["bitfinex","ETHUSD",1743595501741,5.35476,1867.5,1867.3,36.6889]
["bitfinex","ETHUSD",1743595501910,10.70978,1867.5,1867.3,36.6889]
["bitfinex","ETHUSD",1743595502112,9.59599,1867.4,1867.3,35.935]
["bitfinex","ETHUSD",1743595502520,9.59599,1867.4,1867.3,35.928]
["bitfinex","ETHUSD",1743595503523,9.59599,1867.4,1867.3,30.824]
["bitfinex","ETHUSD",1743595503857,16.52851016,1867.4,1867.3,30.824]
["bitfinex","ETHUSD",1743595504053,16.52851016,1867.4,1866.1,1.43940244]
["bitfinex","ETHUSD",1743595504054,5.35816,1866.4,1866.1,1.43940244]
["bitfinex","ETHUSD",1743595504248,4.08213204,1866.3,1866.2,5.138]
["bitfinex","ETHUSD",1743595505376,1.83684869,1864.6,1863.7,0.7568]
["bitfinex","ETHUSD",1743595505643,7.19992869,1864.6,1864.1,0.8068]
["bitfinex","ETHUSD",1743595505942,1.83684869,1864.6,1864.5,11.79120386]
["bitfinex","ETHUSD",1743595506141,6.05,1865.6,1865.0,0.8292]
["bitfinex","ETHUSD",1743595506440,4.29448016,1865.5,1865.1,10.71642]
["bitfinex","ETHUSD",1743595506642,4.29448016,1865.5,1865.0,6.19099]
["bitfinex","ETHUSD",1743595506643,4.24096,1865.3,1865.2,30.829]
["bitfinex","ETHUSD",1743595506816,9.60202,1865.3,1864.8,36.9816]
["bitfinex","ETHUSD",1743595507008,4.24096,1865.1,1864.9,0.05361523]
["bitfinex","ETHUSD",1743595507215,5.36168,1865.1,1864.8,31.6191]
["bitfinex","ETHUSD",1743595507467,5.36162,1865.2,1864.8,31.6191]
["bitfinex","ETHUSD",1743595507612,0.05352016,1865.2,1864.8,31.6191]
["bitfinex","ETHUSD",1743595507918,5.3617,1865.1,1864.9,5.368]
["bitfinex","ETHUSD",1743595508722,10.72362,1865.1,1864.9,5.368]
["bitfinex","ETHUSD",1743595509240,5.3617,1865.1,1864.9,5.368]
["bitfinex","ETHUSD",1743595509543,5.36193,1865.0,1864.9,5.368]
["bitfinex","ETHUSD",1743595509708,5.41477016,1865.3,1864.9,5.368]
["bitfinex","ETHUSD",1743595509914,6.44039659,1865.3,1864.9,5.368]
["bitfinex","ETHUSD",1743595510131,5.36155,1865.2,1864.9,5.368]
["bitfinex","ETHUSD",1743595510446,1.07914659,1865.3,1864.9,19.868]
["bitfinex","ETHUSD",1743595510447,5.36193,1865.0,1864.9,19.868]
["bitfinex","ETHUSD",1743595510653,16.25215409,1865.5,1864.9,10.73021]
["bitfinex","ETHUSD",1743595510947,11.4105,1865.5,1865.0,5.41547056]
["bitfinex","ETHUSD",1743595511145,5.36081,1865.4,1865.1,14.5]
["bitfinex","ETHUSD",1743595511713,11.4105,1865.5,1865.1,14.5]
["bitfinex","ETHUSD",1743595512519,5.36079,1865.4,1865.1,14.5]
["bitfinex","ETHUSD",1743595512715,10.72123,1865.5,1865.1,14.5]
["bitfinex","ETHUSD",1743595513220,5.36082,1865.4,1865.1,14.5]
["bitfinex","ETHUSD",1743595513443,5.3605,1865.5,1865.1,14.5]
["bitfinex","ETHUSD",1743595513641,0.05352016,1865.6,1864.9,5.368]
["bitfinex","ETHUSD",1743595513969,5.36035,1865.6,1865.1,5.36152]
["bitfinex","ETHUSD",1743595514119,5.36035,1865.6,1865.2,14.55360405]
["bitfinex","ETHUSD",1743595514451,5.36035,1865.6,1865.3,5.361]
["bitfinex","ETHUSD",1743595514759,5.36067,1865.5,1865.3,5.361]
["bitfinex","ETHUSD",1743595515044,5.36078,1865.4,1865.3,5.361]
["bitfinex","ETHUSD",1743595515816,5.36164,1865.1,1865.0,0.7973]
["bitfinex","ETHUSD",1743595516017,5.36164,1865.1,1865.0,6.1623]
["bitfinex","ETHUSD",1743595516319,5.36107,1865.3,1865.0,6.1623]
["bitfinex","ETHUSD",1743595516523,6.432637,1865.5,1865.0,6.1623]
["bitfinex","ETHUSD",1743595516747,10.72191,1865.4,1865.0,11.52412]
["bitfinex","ETHUSD",1743595516947,5.36145,1865.2,1865.0,0.7973]
["bitfinex","ETHUSD",1743595517147,5.36145,1865.2,1865.1,5.363]
["bitfinex","ETHUSD",1743595517724,5.36106,1865.3,1865.1,5.363]
["bitfinex","ETHUSD",1743595517933,5.36135,1865.2,1865.0,0.7973]
["bitfinex","ETHUSD",1743595518119,5.36135,1865.2,1865.1,5.36]
["bitfinex","ETHUSD",1743595518418,7.05369157,1865.2,1865.1,5.36]
["bitfinex","ETHUSD",1743595519854,5.36117,1865.3,1865.1,5.36]
["bitfinex","ETHUSD",1743595520220,10.72244,1865.3,1865.1,5.36]
["bitfinex","ETHUSD",1743595520421,5.36117,1865.3,1865.1,5.36]
["bitfinex","ETHUSD",1743595520628,5.36135,1865.2,1865.1,5.36]
["bitfinex","ETHUSD",1743595520831,6.48712216,1865.2,1865.1,5.36]
["bitfinex","ETHUSD",1743595521438,6.48712216,1865.2,1864.8,30.829]
["bitfinex","ETHUSD",1743595521439,5.36199,1865.0,1864.8,30.829]
["bitfinex","ETHUSD",1743595521742,5.36164,1865.1,1864.9,5.37]
["bitfinex","ETHUSD",1743595521942,5.36164,1865.1,1864.9,5.42362033]
["bitfinex","ETHUSD",1743595522460,5.36136,1865.2,1864.9,5.42362033]
["bitfinex","ETHUSD",1743595522666,5.36136,1865.2,1865.0,0.7974]
["bitfinex","ETHUSD",1743595523538,10.72293,1865.2,1865.0,0.7974]
["bitfinex","ETHUSD",1743595523744,5.36136,1865.2,1865.0,0.7974]
["bitfinex","ETHUSD",1743595523949,5.36164,1865.1,1865.0,0.7974]
["bitfinex","ETHUSD",1743595524752,5.36205,1865.0,1864.8,30.829]
["bitfinex","ETHUSD",1743595524952,5.36205,1865.0,1864.9,5.361]
["bitfinex","ETHUSD",1743595525354,6.43397,1865.1,1864.9,5.361]
["bitfinex","ETHUSD",1743595525546,5.36145,1865.2,1864.9,5.361]
["bitfinex","ETHUSD",1743595525867,5.36182,1865.1,1864.9,5.361]
["bitfinex","ETHUSD",1743595526256,5.36135,1865.2,1864.9,5.41461746]
["bitfinex","ETHUSD",1743595526451,10.72291,1865.2,1864.9,5.361]
["bitfinex","ETHUSD",1743595526638,5.36135,1865.2,1864.9,5.361]
["bitfinex","ETHUSD",1743595526841,5.36132,1865.3,1865.0,0.05361344]
["bitfinex","ETHUSD",1743595527340,10.72348,1865.1,1864.9,5.361]
["bitfinex","ETHUSD",1743595527866,5.36193,1865.0,1864.9,5.361]
["bitfinex","ETHUSD",1743595528373,5.41545016,1865.0,1864.9,5.361]
["bitfinex","ETHUSD",1743595528865,5.36164,1865.1,1864.9,5.361]
["bitfinex","ETHUSD",1743595528866,5.41516016,1865.1,1864.9,5.361]
["bitfinex","ETHUSD",1743595529064,5.36193,1865.0,1864.9,5.361]
["bitfinex","ETHUSD",1743595529237,5.36164,1865.1,1864.9,5.361]
["bitfinex","ETHUSD",1743595529438,10.72349,1865.1,1864.9,5.361]
["bitfinex","ETHUSD",1743595529836,5.36164,1865.1,1864.9,5.361]
["bitfinex","ETHUSD",1743595530254,10.72346,1865.1,1864.9,5.361]
["bitfinex","ETHUSD",1743595530448,5.36164,1865.1,1864.9,5.361]
["bitfinex","ETHUSD",1743595530656,5.3618,1865.1,1864.9,5.361]
["bitfinex","ETHUSD",1743595531051,10.72363,1865.1,1864.9,5.361]
["bitfinex","ETHUSD",1743595531253,5.36193,1865.0,1864.9,5.361]
["bitfinex","ETHUSD",1743595531647,5.68807648,1865.0,1864.9,5.361]
["bitfinex","ETHUSD",1743595532872,0.32614648,1865.0,1864.9,5.361]
["bitfinex","ETHUSD",1743595533438,0.05352016,1865.2,1864.9,5.361]
["bitfinex","ETHUSD",1743595533674,0.30586156,1865.0,1864.9,5.361]
["bitfinex","ETHUSD",1743595533843,0.53794403,1865.2,1864.9,5.361]
["bitfinex","ETHUSD",1743595534043,0.30586156,1865.0,1864.9,5.361]
["bitfinex","ETHUSD",1743595534262,10.72381,1865.1,1864.9,5.361]
["bitfinex","ETHUSD",1743595534453,0.30586156,1865.0,1864.9,5.361]
["bitfinex","ETHUSD",1743595534643,5.66779156,1865.0,1864.9,5.361]
["bitfinex","ETHUSD",1743595536176,0.30586156,1865.0,1864.9,5.361]
["bitfinex","ETHUSD",1743595538174,0.30586156,1865.0,1864.9,36.223]
["bitfinex","ETHUSD",1743595538745,0.30586156,1865.0,1864.9,41.58521]
["bitfinex","ETHUSD",1743595538944,0.05352016,1865.2,1864.9,36.223]
["bitfinex","ETHUSD",1743595539190,5.66762156,1865.1,1864.9,36.223]
["bitfinex","ETHUSD",1743595539550,11.02945156,1865.1,1864.9,36.223]
["bitfinex","ETHUSD",1743595540252,5.66762156,1865.1,1864.9,36.223]
["bitfinex","ETHUSD",1743595540647,11.02943156,1865.1,1864.9,36.223]
["bitfinex","ETHUSD",1743595540873,5.66762156,1865.1,1864.9,36.223]
["bitfinex","ETHUSD",1743595543572,0.30586156,1865.1,1864.9,36.223]
["bitfinex","ETHUSD",1743595543961,5.36103,1865.4,1865.0,5.36191]
["bitfinex","ETHUSD",1743595544162,5.36111,1865.3,1865.0,5.4154052]
["bitfinex","ETHUSD",1743595544382,6.8043,1865.5,1865.0,0.8732152]
["bitfinex","ETHUSD",1743595544555,5.41417016,1865.5,1865.1,5.36151]
["bitfinex","ETHUSD",1743595544772,5.36086,1865.4,1865.1,5.36151]
["bitfinex","ETHUSD",1743595545590,5.36086,1865.4,1865.1,5.41511805]
["bitfinex","ETHUSD",1743595545865,5.36086,1865.4,1865.1,5.36151]
["bitfinex","ETHUSD",1743595546058,5.36065,1865.5,1865.2,5.41482807]
["bitfinex","ETHUSD",1743595546263,10.72063,1865.6,1865.3,5.333]
["bitfinex","ETHUSD",1743595546685,5.36052,1865.5,1865.3,5.333]
["bitfinex","ETHUSD",1743595546907,5.36078,1865.4,1865.3,5.333]
["bitfinex","ETHUSD",1743595547965,5.36106,1865.3,1865.2,30.86]
["bitfinex","ETHUSD",1743595548298,5.36106,1865.3,1865.2,36.202]
["bitfinex","ETHUSD",1743595548594,5.63491978,1865.3,1865.2,36.202]
["bitfinex","ETHUSD",1743595549395,5.68843994,1865.3,1865.2,30.86]
["bitfinex","ETHUSD",1743595549576,7.29663539,1865.3,1865.2,36.197]
["bitfinex","ETHUSD",1743595552302,5.3628,1864.7,1864.5,30.862]
["bitfinex","ETHUSD",1743595552477,5.3628,1864.7,1864.6,5.342]
["bitfinex","ETHUSD",1743595553396,5.3213,1864.7,1864.6,5.342]
["bitfinex","ETHUSD",1743595553599,5.2071,1864.7,1864.6,5.342]
["bitfinex","ETHUSD",1743595553807,5.36196,1865.0,1864.7,5.36264]
["bitfinex","ETHUSD",1743595554106,5.36196,1865.0,1864.7,6.17574]
["bitfinex","ETHUSD",1743595554275,5.36269,1864.8,1864.6,5.342]
["bitfinex","ETHUSD",1743595554469,5.36279,1864.7,1864.6,5.342]
["bitfinex","ETHUSD",1743595554679,5.36269,1864.8,1864.6,5.342]
["bitfinex","ETHUSD",1743595554880,5.36279,1864.7,1864.6,5.342]
["bitfinex","ETHUSD",1743595556489,0.05352016,1864.8,1864.6,5.342]
["bitfinex","ETHUSD",1743595556688,5.36253,1864.8,1864.7,5.345]
["bitfinex","ETHUSD",1743595556912,6.44036002,1864.8,1864.7,5.345]
["bitfinex","ETHUSD",1743595557082,5.41605016,1864.8,1864.7,5.345]
["bitfinex","ETHUSD",1743595557933,5.36253,1864.8,1864.7,5.345]
["bitfinex","ETHUSD",1743595558923,5.41577016,1864.9,1864.7,5.345]
["bitfinex","ETHUSD",1743595559121,5.36225,1864.9,1864.7,5.345]
["bitfinex","ETHUSD",1743595559416,10.72464,1864.9,1864.7,5.345]
["bitfinex","ETHUSD",1743595559740,10.77816016,1864.9,1864.7,5.345]
["bitfinex","ETHUSD",1743595559938,10.72471,1864.9,1864.7,5.345]
["bitfinex","ETHUSD",1743595560243,5.36225,1864.9,1864.7,5.345]
["bitfinex","ETHUSD",1743595560839,10.72464,1864.9,1864.7,5.345]
["bitfinex","ETHUSD",1743595561015,5.41577016,1864.9,1864.7,5.345]
["bitfinex","ETHUSD",1743595561214,10.77816016,1864.9,1864.7,5.345]
["bitfinex","ETHUSD",1743595561835,5.41577016,1864.9,1864.7,5.345]
["bitfinex","ETHUSD",1743595562026,10.77819016,1864.9,1864.7,5.345]
["bitfinex","ETHUSD",1743595562208,5.3625,1864.8,1864.7,5.345]
["bitfinex","ETHUSD",1743595562415,5.41577016,1864.9,1864.7,5.345]
["bitfinex","ETHUSD",1743595562630,5.36225,1864.9,1864.7,5.345]
["bitfinex","ETHUSD",1743595562838,5.41577016,1864.9,1864.7,5.345]
["bitfinex","ETHUSD",1743595563048,5.36225,1864.9,1864.7,5.345]
["bitfinex","ETHUSD",1743595563343,11.41194,1865.0,1864.7,5.345]
["bitfinex","ETHUSD",1743595563503,11.41194,1865.0,1864.7,10.70779]
["bitfinex","ETHUSD",1743595563705,0.30501232,1864.9,1864.7,5.345]
["bitfinex","ETHUSD",1743595564335,5.66732232,1864.9,1864.7,5.345]
["bitfinex","ETHUSD",1743595564842,0.30501232,1864.9,1864.7,5.345]
["bitfinex","ETHUSD",1743595566028,5.36308,1864.6,1864.5,30.862]
["bitfinex","ETHUSD",1743595566345,10.39661454,1864.6,1864.5,36.202]
["bitfinex","ETHUSD",1743595566515,10.75338761,1864.6,1864.5,36.202]
["bitfinex","ETHUSD",1743595566908,10.75338761,1864.6,1864.5,36.201]
["bitfinex","ETHUSD",1743595567104,6.50415307,1864.6,1864.5,36.201]
["bitfinex","ETHUSD",1743595567365,5.36423,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743595567505,15.7169847,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743595567701,15.96386528,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743595568003,15.96386528,1864.2,1864.1,5.415]
["bitfinex","ETHUSD",1743595568332,5.36637,1863.5,1863.3,0.1108693]
["bitfinex","ETHUSD",1743595568653,12.54789519,1863.4,1863.3,9.3e-06]
["bitfinex","ETHUSD",1743595568804,12.54789519,1863.4,1863.3,5.4730093]
["bitfinex","ETHUSD",1743595569002,16.79712973,1863.4,1863.3,5.5110093]
["bitfinex","ETHUSD",1743595569204,6.49789519,1863.4,1863.3,5.5110093]
["bitfinex","ETHUSD",1743595569459,6.55141535,1863.4,1863.3,5.5110093]
["bitfinex","ETHUSD",1743595569617,0.29906519,1863.4,1863.3,5.5110093]
["bitfinex","ETHUSD",1743595569822,5.66559519,1863.4,1863.3,5.5190093]
["bitfinex","ETHUSD",1743595570005,5.71911535,1863.4,1863.3,5.5190093]
["bitfinex","ETHUSD",1743595570208,7.25258734,1863.4,1863.3,9.3e-06]
["bitfinex","ETHUSD",1743595570438,7.25258734,1863.4,1863.3,5.5440093]
["bitfinex","ETHUSD",1743595570904,7.25258734,1863.4,1863.3,9.3e-06]
["bitfinex","ETHUSD",1743595571105,7.25258734,1863.4,1863.3,5.5430093]
["bitfinex","ETHUSD",1743595571638,0.29906519,1863.4,1863.3,5.5430093]
["bitfinex","ETHUSD",1743595571803,0.29906519,1863.4,1863.3,10.9098293]
["bitfinex","ETHUSD",1743595572011,5.3655,1863.8,1863.3,29.6768293]
["bitfinex","ETHUSD",1743595572355,5.3655,1863.8,1863.4,30.877]
["bitfinex","ETHUSD",1743595572356,5.36589,1863.7,1863.4,30.877]
["bitfinex","ETHUSD",1743595572512,10.73183,1863.7,1863.4,30.877]
["bitfinex","ETHUSD",1743595572842,10.78535016,1863.7,1863.4,30.877]
["bitfinex","ETHUSD",1743595573227,5.366,1863.6,1863.4,30.877]
["bitfinex","ETHUSD",1743595573431,5.36624,1863.5,1863.4,30.877]
["bitfinex","ETHUSD",1743595573639,5.41976016,1863.5,1863.4,36.434]
["bitfinex","ETHUSD",1743595573831,10.73221,1863.6,1863.4,36.434]
["bitfinex","ETHUSD",1743595574137,5.36624,1863.5,1863.4,30.877]
["bitfinex","ETHUSD",1743595574325,5.36653,1863.4,1863.3,9.3e-06]
["bitfinex","ETHUSD",1743595574534,5.42005016,1863.4,1863.3,5.5640093]
["bitfinex","ETHUSD",1743595575916,5.36653,1863.4,1863.3,5.5640093]
["bitfinex","ETHUSD",1743595576120,7.44058317,1863.4,1863.3,5.5640093]
["bitfinex","ETHUSD",1743595577044,5.36653,1863.4,1863.3,5.5640093]
["bitfinex","ETHUSD",1743595577240,11.41624,1863.5,1863.3,5.5640093]
["bitfinex","ETHUSD",1743595577809,6.05,1863.5,1863.3,5.5640093]
["bitfinex","ETHUSD",1743595578744,0.29184011,1863.4,1863.3,5.5640093]
["bitfinex","ETHUSD",1743595578945,0.29184011,1863.4,1863.3,10.9308293]
["bitfinex","ETHUSD",1743595579327,0.29184011,1863.4,1863.3,5.5640093]
["bitfinex","ETHUSD",1743595579525,0.29184011,1863.4,1863.3,10.9308293]
["bitfinex","ETHUSD",1743595579930,5.41892016,1863.8,1863.4,5.36639]
["bitfinex","ETHUSD",1743595580447,5.41892016,1863.8,1863.4,5.14711]
["bitfinex","ETHUSD",1743595580843,10.78451016,1863.8,1863.4,5.20076826]
["bitfinex","ETHUSD",1743595581011,0.05352016,1863.8,1863.4,5.20076826]
["bitfinex","ETHUSD",1743595581213,5.41873016,1863.9,1863.4,5.36653]
["bitfinex","ETHUSD",1743595581434,5.36548,1863.8,1863.4,5.36624]
["bitfinex","ETHUSD",1743595581719,5.36634,1863.5,1863.3,5.5640093]
["bitfinex","ETHUSD",1743595582556,5.36595,1863.6,1863.3,5.5640093]
["bitfinex","ETHUSD",1743595583959,5.36617,1863.6,1863.4,5.541]
["bitfinex","ETHUSD",1743595584120,5.36624,1863.5,1863.4,5.541]
["bitfinex","ETHUSD",1743595584771,5.41976016,1863.5,1863.4,5.541]
["bitfinex","ETHUSD",1743595585064,5.36577,1863.7,1863.4,10.90753]
["bitfinex","ETHUSD",1743595585272,10.78516016,1863.7,1863.4,5.541]
["bitfinex","ETHUSD",1743595585570,5.41929016,1863.7,1863.4,5.541]
["bitfinex","ETHUSD",1743595585920,5.36577,1863.7,1863.4,5.541]
["bitfinex","ETHUSD",1743595586119,5.41929016,1863.7,1863.4,5.541]
["bitfinex","ETHUSD",1743595586319,5.36608,1863.6,1863.4,5.541]
["bitfinex","ETHUSD",1743595587328,5.36608,1863.6,1863.5,30.887]
["bitfinex","ETHUSD",1743595588771,6.19438,1863.6,1863.5,36.424]
["bitfinex","ETHUSD",1743595588971,6.19438,1863.6,1863.5,30.887]
["bitfinex","ETHUSD",1743595589167,7.40390616,1863.6,1863.5,36.431]
["bitfinex","ETHUSD",1743595591264,5.41960016,1863.6,1863.5,36.431]
["bitfinex","ETHUSD",1743595591467,5.36608,1863.6,1863.5,36.431]
["bitfinex","ETHUSD",1743595592244,5.36568,1863.7,1863.5,36.431]
["bitfinex","ETHUSD",1743595592555,0.05352016,1863.8,1863.5,42.59519]
["bitfinex","ETHUSD",1743595592754,6.05,1864.0,1863.8,5.36527]
["bitfinex","ETHUSD",1743595592959,0.05352016,1864.1,1863.9,5.536]
["bitfinex","ETHUSD",1743595593158,5.36425,1864.2,1863.9,5.536]
["bitfinex","ETHUSD",1743595593159,10.78220016,1864.2,1863.9,5.536]
["bitfinex","ETHUSD",1743595593353,5.41777016,1864.2,1863.9,5.536]
["bitfinex","ETHUSD",1743595593554,0.28698803,1864.1,1864.0,5.36466]
["bitfinex","ETHUSD",1743595593771,0.05352016,1864.3,1864.0,5.36466]
["bitfinex","ETHUSD",1743595593972,5.3648,1864.0,1863.9,5.536]
["bitfinex","ETHUSD",1743595594171,5.41832016,1864.0,1863.9,5.536]
["bitfinex","ETHUSD",1743595594495,5.70713076,1864.0,1863.9,5.536]
["bitfinex","ETHUSD",1743595595346,0.2888106,1864.0,1863.9,5.536]
["bitfinex","ETHUSD",1743595597545,0.2888106,1864.0,1863.9,6.3415]
["bitfinex","ETHUSD",1743595598555,6.22431668,1864.0,1863.7,5.36549]
["bitfinex","ETHUSD",1743595598761,5.6536206,1864.0,1863.8,5.525]
["bitfinex","ETHUSD",1743595599076,5.6536206,1864.0,1863.9,5.524]
["bitfinex","ETHUSD",1743595599368,0.2888106,1864.0,1863.9,5.524]
["bitfinex","ETHUSD",1743595599946,5.6536106,1864.0,1863.9,5.524]
["bitfinex","ETHUSD",1743595601275,5.36595,1863.6,1863.5,30.887]
["bitfinex","ETHUSD",1743595601467,5.36595,1863.6,1863.5,36.417]
["bitfinex","ETHUSD",1743595601795,10.74272358,1863.6,1863.5,36.417]
["bitfinex","ETHUSD",1743595601968,5.71113579,1863.6,1863.5,36.417]
["bitfinex","ETHUSD",1743595604056,5.71113579,1863.6,1863.5,30.887]
["bitfinex","ETHUSD",1743595604256,13.47382237,1863.6,1863.5,30.887]
["bitfinex","ETHUSD",1743595604447,14.23950221,1863.6,1863.5,36.421]
["bitfinex","ETHUSD",1743595605048,14.23950221,1863.6,1863.5,36.419]
["bitfinex","ETHUSD",1743595605244,14.23950221,1863.6,1863.3,9.3e-06]
["bitfinex","ETHUSD",1743595605245,6.18573,1863.4,1863.3,9.3e-06]
["bitfinex","ETHUSD",1743595605451,6.23925016,1863.4,1863.3,5.5310093]
["bitfinex","ETHUSD",1743595605648,8.17052952,1863.4,1863.3,5.5310093]
["bitfinex","ETHUSD",1743595605884,2.80399952,1863.4,1863.3,5.5310093]
["bitfinex","ETHUSD",1743595606062,1.15848389,1863.4,1863.3,5.5310093]
["bitfinex","ETHUSD",1743595606361,10.75848389,1863.4,1863.1,0.05]
["bitfinex","ETHUSD",1743595606575,8.39955614,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743595606793,7.9030763,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743595606979,9.66420357,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743595607156,17.07570357,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743595607350,17.02218341,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743595607754,17.02218341,1863.2,1863.1,5.589]
["bitfinex","ETHUSD",1743595608288,17.02218341,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743595608450,17.02218341,1863.2,1863.1,5.592]
["bitfinex","ETHUSD",1743595610581,16.47218341,1863.2,1863.1,5.592]
["bitfinex","ETHUSD",1743595611093,8.62262727,1863.2,1863.1,5.592]
["bitfinex","ETHUSD",1743595611284,11.99572578,1863.2,1863.1,5.592]
["bitfinex","ETHUSD",1743595612081,7.14616964,1863.2,1863.1,5.592]
["bitfinex","ETHUSD",1743595613687,6.33466964,1863.2,1863.1,5.592]
["bitfinex","ETHUSD",1743595614787,11.18422578,1863.2,1863.1,5.592]
["bitfinex","ETHUSD",1743595616077,15.49692578,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743595616281,17.04661836,1863.2,1863.1,5.589]
["bitfinex","ETHUSD",1743595617285,17.04661836,1863.2,1863.1,5.585]
["bitfinex","ETHUSD",1743595618186,22.68661836,1863.2,1863.1,5.585]
["bitfinex","ETHUSD",1743595618392,17.04661836,1863.2,1863.1,5.585]
["bitfinex","ETHUSD",1743595618999,16.49661836,1863.2,1863.1,5.585]
["bitfinex","ETHUSD",1743595619673,17.04661836,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743595622991,9.55,1863.1,1863.0,0.005]
["bitfinex","ETHUSD",1743595623193,17.92153814,1863.1,1863.0,0.005]
["bitfinex","ETHUSD",1743595623398,18.83833088,1863.1,1863.0,0.005]
["bitfinex","ETHUSD",1743595623601,13.98877474,1863.1,1863.0,0.005]
["bitfinex","ETHUSD",1743595624064,13.29185638,1863.1,1863.0,0.005]
["bitfinex","ETHUSD",1743595624994,4.3771,1862.9,1862.3,31.6707]
["bitfinex","ETHUSD",1743595625205,0.8271,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743595625365,0.55,1862.0,1861.7,0.005]
["bitfinex","ETHUSD",1743595625706,10.31344144,1861.9,1861.7,0.005]
["bitfinex","ETHUSD",1743595625996,10.09648228,1861.8,1861.7,5.618]
["bitfinex","ETHUSD",1743595626198,11.67782642,1861.8,1861.7,5.618]
["bitfinex","ETHUSD",1743595626410,11.12782642,1861.8,1861.7,5.618]
["bitfinex","ETHUSD",1743595626924,11.67782642,1861.8,1861.7,5.618]
["bitfinex","ETHUSD",1743595627376,6.26328228,1861.8,1861.7,0.005]
["bitfinex","ETHUSD",1743595627570,6.31680244,1861.8,1861.7,0.005]
["bitfinex","ETHUSD",1743595629404,6.26328228,1861.8,1861.6,0.7572]
["bitfinex","ETHUSD",1743595629972,0.05352016,1861.7,1861.6,0.7572]
["bitfinex","ETHUSD",1743595630190,4.91360041,1861.7,1861.5,30.909]
["bitfinex","ETHUSD",1743595630392,7.3262,1861.6,1861.4,0.1108693]
["bitfinex","ETHUSD",1743595630601,31.239982,1860.8,1859.7,0.24043382]
["bitfinex","ETHUSD",1743595630782,0.55,1860.3,1859.7,0.012]
["bitfinex","ETHUSD",1743595631104,0.30810104,1860.2,1859.7,30.921]
["bitfinex","ETHUSD",1743595631301,0.25458088,1860.2,1860.1,5.888]
["bitfinex","ETHUSD",1743595631604,6.04852016,1861.6,1860.2,3.0]
["bitfinex","ETHUSD",1743595631917,6.04852016,1861.6,1860.3,0.55]
["bitfinex","ETHUSD",1743595632078,0.0671519,1861.7,1860.3,0.55]
["bitfinex","ETHUSD",1743595632268,0.25439801,1861.6,1860.8,14.5]
["bitfinex","ETHUSD",1743595632468,0.0671618,1861.5,1860.9,36.835]
["bitfinex","ETHUSD",1743595632797,0.25439801,1861.4,1861.0,0.02706148]
["bitfinex","ETHUSD",1743595633105,0.25439801,1861.4,1861.2,0.7508]
["bitfinex","ETHUSD",1743595633409,0.06715705,1861.8,1861.2,0.77783868]
["bitfinex","ETHUSD",1743595633625,0.25439801,1861.3,1861.2,0.77783868]
["bitfinex","ETHUSD",1743595634113,0.06715705,1861.8,1861.2,19.56583868]
["bitfinex","ETHUSD",1743595634291,0.06715705,1861.8,1861.3,0.005]
["bitfinex","ETHUSD",1743595634493,0.25439801,1861.7,1861.4,5.941]
["bitfinex","ETHUSD",1743595634683,5.995,1861.9,1861.4,5.941]
["bitfinex","ETHUSD",1743595634883,6.5945,1861.9,1861.4,5.941]
["bitfinex","ETHUSD",1743595635111,0.25439801,1861.8,1861.4,5.941]
["bitfinex","ETHUSD",1743595635494,0.32154273,1861.8,1861.4,5.941]
["bitfinex","ETHUSD",1743595636285,0.25439801,1861.8,1861.4,5.941]
["bitfinex","ETHUSD",1743595636487,0.06713584,1862.0,1861.5,0.8066]
["bitfinex","ETHUSD",1743595636685,0.25439801,1861.9,1861.5,0.8066]
["bitfinex","ETHUSD",1743595637611,0.25439801,1861.9,1861.6,0.02700874]
["bitfinex","ETHUSD",1743595637810,0.25439801,1861.9,1861.5,0.8066]
["bitfinex","ETHUSD",1743595638016,5.995,1862.2,1861.5,0.8066]
["bitfinex","ETHUSD",1743595638534,0.25439801,1862.1,1861.5,0.8066]
["bitfinex","ETHUSD",1743595639033,3.06712542,1862.4,1861.5,0.8066]
["bitfinex","ETHUSD",1743595639240,4.86008025,1861.9,1861.5,0.8066]
["bitfinex","ETHUSD",1743595639435,6.06215302,1861.8,1861.6,5.928]
["bitfinex","ETHUSD",1743595639586,6.32568837,1861.8,1861.6,5.928]
["bitfinex","ETHUSD",1743595640230,6.32568837,1861.8,1861.3,0.005]
["bitfinex","ETHUSD",1743595640437,3.63256884,1861.7,1861.4,5.927]
["bitfinex","ETHUSD",1743595640633,0.06715525,1861.6,1861.4,5.927]
["bitfinex","ETHUSD",1743595640836,3.69972377,1861.7,1861.4,5.927]
["bitfinex","ETHUSD",1743595641047,0.26353535,1861.5,1861.4,5.927]
["bitfinex","ETHUSD",1743595641651,6.06214806,1862.0,1861.4,24.713]
["bitfinex","ETHUSD",1743595641813,0.26024657,1861.5,1861.4,5.927]
["bitfinex","ETHUSD",1743595641994,5.995,1862.0,1861.4,24.712]
["bitfinex","ETHUSD",1743595642194,5.995,1862.0,1861.6,0.7874]
["bitfinex","ETHUSD",1743595642394,0.067136,1862.2,1861.6,0.7874]
["bitfinex","ETHUSD",1743595642395,0.26024657,1861.9,1861.6,0.7874]
["bitfinex","ETHUSD",1743595642595,0.26024657,1861.9,1861.8,0.7874]
["bitfinex","ETHUSD",1743595642814,5.995,1862.5,1861.8,50.4884]
["bitfinex","ETHUSD",1743595643039,6.5945,1862.5,1861.9,5.922]
["bitfinex","ETHUSD",1743595643239,6.5945,1862.5,1861.9,0.02698054]
["bitfinex","ETHUSD",1743595643425,0.32736849,1862.4,1862.0,5.92]
["bitfinex","ETHUSD",1743595645623,5.995,1862.3,1862.0,5.92]
["bitfinex","ETHUSD",1743595645819,3.06713538,1862.2,1862.0,5.92]
["bitfinex","ETHUSD",1743595646031,0.30671354,1862.1,1862.0,5.92]
["bitfinex","ETHUSD",1743595646214,0.56696011,1862.1,1862.0,5.92]
["bitfinex","ETHUSD",1743595646415,0.26024657,1862.1,1862.0,5.92]
["bitfinex","ETHUSD",1743595646762,0.06713538,1862.2,1861.8,31.7064]
["bitfinex","ETHUSD",1743595646921,0.06713538,1862.2,1861.9,5.92]
["bitfinex","ETHUSD",1743595646922,0.26024657,1862.1,1861.9,5.92]
["bitfinex","ETHUSD",1743595647309,0.06713538,1862.2,1861.9,5.92]
["bitfinex","ETHUSD",1743595647550,0.26024657,1862.1,1861.9,5.92]
["bitfinex","ETHUSD",1743595647850,0.06713538,1862.2,1861.9,5.92]
["bitfinex","ETHUSD",1743595648055,0.26024657,1862.0,1861.9,5.92]
["bitfinex","ETHUSD",1743595648215,0.67334892,1862.2,1861.9,5.92]
["bitfinex","ETHUSD",1743595648410,0.26024657,1862.0,1861.9,5.92]
["bitfinex","ETHUSD",1743595649153,0.60621354,1862.2,1861.9,5.92]
["bitfinex","ETHUSD",1743595649359,0.26024657,1862.1,1861.9,5.92]
["bitfinex","ETHUSD",1743595649514,0.67334353,1862.2,1861.8,31.7064]
["bitfinex","ETHUSD",1743595649720,0.26024657,1862.1,1861.9,5.899]
["bitfinex","ETHUSD",1743595649950,0.06713712,1862.0,1861.9,5.899]
["bitfinex","ETHUSD",1743595650256,0.26024657,1862.0,1861.9,5.899]
["bitfinex","ETHUSD",1743595650429,0.06713711,1862.1,1861.9,5.899]
["bitfinex","ETHUSD",1743595650624,0.26024657,1862.0,1861.8,30.919]
["bitfinex","ETHUSD",1743595650813,0.26024657,1862.0,1861.9,5.893]
["bitfinex","ETHUSD",1743595651015,0.26024657,1862.0,1861.3,0.005]
["bitfinex","ETHUSD",1743595651016,0.7432,1861.8,1861.3,0.005]
["bitfinex","ETHUSD",1743595651221,8.41008025,1861.4,1861.3,0.005]
["bitfinex","ETHUSD",1743595651452,15.31326197,1861.4,1861.3,5.913]
["bitfinex","ETHUSD",1743595651754,14.95633485,1861.4,1861.3,5.913]
["bitfinex","ETHUSD",1743595652115,10.0962546,1861.4,1861.3,5.913]
["bitfinex","ETHUSD",1743595652966,10.0962546,1861.4,1861.3,5.915]
["bitfinex","ETHUSD",1743595653263,10.0962546,1861.4,1861.3,0.005]
["bitfinex","ETHUSD",1743595653440,14.95633485,1861.4,1861.3,5.909]
["bitfinex","ETHUSD",1743595653651,15.69953485,1861.4,1861.3,5.909]
["bitfinex","ETHUSD",1743595654329,10.0962546,1861.4,1861.3,5.909]
["bitfinex","ETHUSD",1743595654529,10.71341704,1861.4,1861.3,0.005]
["bitfinex","ETHUSD",1743595654748,11.45661704,1861.4,1861.3,0.005]
["bitfinex","ETHUSD",1743595655068,0.7432,1861.2,1860.9,5.956]
["bitfinex","ETHUSD",1743595655373,3.0,1861.0,1860.9,5.956]
["bitfinex","ETHUSD",1743595655664,3.06717847,1861.0,1860.9,5.956]
["bitfinex","ETHUSD",1743595655815,5.995,1861.1,1860.9,5.956]
["bitfinex","ETHUSD",1743595656027,0.25939407,1861.0,1860.9,5.956]
["bitfinex","ETHUSD",1743595656333,0.32656172,1861.0,1860.9,5.956]
["bitfinex","ETHUSD",1743595656531,0.25939407,1861.0,1860.9,5.956]
["bitfinex","ETHUSD",1743595657443,0.25939407,1861.0,1860.6,0.8367436]
["bitfinex","ETHUSD",1743595657643,0.06717732,1860.9,1860.7,5.957]
["bitfinex","ETHUSD",1743595658033,0.2481817,1860.8,1860.7,5.957]
["bitfinex","ETHUSD",1743595658570,0.0671773,1861.0,1860.7,5.957]
["bitfinex","ETHUSD",1743595658776,0.24734375,1860.9,1860.7,5.957]
["bitfinex","ETHUSD",1743595660376,0.0671789,1860.8,1860.6,0.0515436]
["bitfinex","ETHUSD",1743595660678,0.67339781,1861.0,1860.8,5.963]
["bitfinex","ETHUSD",1743595660973,6.06217178,1861.1,1860.8,6.721]
["bitfinex","ETHUSD",1743595661472,3.0,1860.9,1860.6,0.0515436]
["bitfinex","ETHUSD",1743595661771,0.06719122,1860.8,1860.7,5.99]
["bitfinex","ETHUSD",1743595661979,5.995,1861.0,1860.7,5.99]
["bitfinex","ETHUSD",1743595662347,0.06717178,1860.9,1860.7,5.99]
["bitfinex","ETHUSD",1743595663661,0.06717178,1860.9,1860.7,36.92]
["bitfinex","ETHUSD",1743595664175,6.5945,1861.0,1860.7,36.92]
["bitfinex","ETHUSD",1743595664377,0.06717214,1860.9,1860.8,6.035]
["bitfinex","ETHUSD",1743595665279,9.80537214,1860.9,1860.6,0.0515436]
["bitfinex","ETHUSD",1743595665450,10.47153935,1860.9,1860.8,6.027]
["bitfinex","ETHUSD",1743595665830,6.72833935,1860.9,1860.8,6.027]
["bitfinex","ETHUSD",1743595668563,6.9751953,1860.9,1860.8,6.027]
["bitfinex","ETHUSD",1743595669283,6.24185595,1860.9,1860.8,6.027]
["bitfinex","ETHUSD",1743595670489,0.24685595,1860.9,1860.8,6.027]
["bitfinex","ETHUSD",1743595670636,0.24685595,1860.9,1860.8,6.8021]
["bitfinex","ETHUSD",1743595671042,0.24642907,1860.9,1860.8,6.8021]
["bitfinex","ETHUSD",1743595671316,6.06217452,1861.4,1860.8,6.8021]
["bitfinex","ETHUSD",1743595671523,0.24642907,1861.3,1860.8,6.8021]
["bitfinex","ETHUSD",1743595671684,0.06717082,1861.2,1860.8,6.8021]
["bitfinex","ETHUSD",1743595671890,0.06716504,1861.3,1860.8,6.8021]
["bitfinex","ETHUSD",1743595672272,0.24642907,1861.2,1860.8,6.8021]
["bitfinex","ETHUSD",1743595672472,0.24642907,1861.2,1860.8,6.027]
["bitfinex","ETHUSD",1743595672773,6.06216503,1861.7,1861.0,0.7731]
["bitfinex","ETHUSD",1743595672972,0.85477935,1861.6,1861.0,0.7731]
["bitfinex","ETHUSD",1743595673211,0.06715602,1861.5,1861.0,0.7731]
["bitfinex","ETHUSD",1743595673817,0.24856285,1861.4,1861.0,0.7731]
["bitfinex","ETHUSD",1743595674389,5.995,1861.7,1861.0,0.7731]
["bitfinex","ETHUSD",1743595674993,0.24990367,1861.6,1861.0,0.7731]
["bitfinex","ETHUSD",1743595675390,0.24990367,1861.6,1861.0,1.18088998]
["bitfinex","ETHUSD",1743595675576,0.24990367,1861.6,1861.1,0.8011]
["bitfinex","ETHUSD",1743595676125,0.87439404,1861.6,1860.7,0.8011]
["bitfinex","ETHUSD",1743595676426,0.06714583,1861.5,1860.8,5.975]
["bitfinex","ETHUSD",1743595676921,0.25612042,1861.4,1860.8,5.975]
["bitfinex","ETHUSD",1743595677075,0.25612042,1861.4,1860.9,0.8011]
["bitfinex","ETHUSD",1743595681412,0.06715899,1861.3,1861.0,5.991]
["bitfinex","ETHUSD",1743595681606,0.06715899,1861.3,1860.7,30.933]
["bitfinex","ETHUSD",1743595681607,11.66694083,1861.3,1861.1,5.989]
["bitfinex","ETHUSD",1743595681811,1.42177867,1861.2,1860.7,31.6943]
["bitfinex","ETHUSD",1743595681977,0.06717366,1861.1,1860.8,5.989]
["bitfinex","ETHUSD",1743595682178,0.06717366,1861.1,1860.7,31.6943]
["bitfinex","ETHUSD",1743595682378,0.2547799,1861.0,1860.9,5.985]
["bitfinex","ETHUSD",1743595682998,0.06715968,1861.5,1860.9,5.985]
["bitfinex","ETHUSD",1743595683179,0.2547799,1861.4,1860.9,5.985]
["bitfinex","ETHUSD",1743595683524,0.06716361,1861.3,1860.9,5.985]
["bitfinex","ETHUSD",1743595683894,0.2547799,1861.2,1860.9,5.985]
["bitfinex","ETHUSD",1743595684096,0.06716355,1861.4,1860.9,5.985]
["bitfinex","ETHUSD",1743595684422,0.2547799,1861.3,1860.9,5.985]
["bitfinex","ETHUSD",1743595684619,0.06717036,1861.2,1860.9,5.985]
["bitfinex","ETHUSD",1743595684989,11.11136174,1861.1,1861.0,5.962]
["bitfinex","ETHUSD",1743595685426,6.2497799,1861.1,1861.0,5.962]
["bitfinex","ETHUSD",1743595685629,6.31695339,1861.1,1861.0,5.962]
["bitfinex","ETHUSD",1743595686126,6.2497799,1861.1,1861.0,5.962]
["bitfinex","ETHUSD",1743595686635,6.2497799,1861.1,1861.0,6.7374]
["bitfinex","ETHUSD",1743595687389,0.2547799,1861.1,1861.0,6.7374]
["bitfinex","ETHUSD",1743595687725,0.25136698,1861.1,1861.0,6.7374]
["bitfinex","ETHUSD",1743595687896,0.06716705,1861.3,1861.0,6.7374]
["bitfinex","ETHUSD",1743595688096,0.24990424,1861.2,1861.0,5.962]
["bitfinex","ETHUSD",1743595689634,0.24990424,1861.2,1861.1,5.948]
["bitfinex","ETHUSD",1743595690640,11.84968608,1861.2,1861.1,5.948]
["bitfinex","ETHUSD",1743595690936,12.39968608,1861.2,1860.7,30.933]
["bitfinex","ETHUSD",1743595691098,4.86158184,1861.0,1860.8,5.94]
["bitfinex","ETHUSD",1743595691292,0.3155597,1860.9,1860.8,5.94]
["bitfinex","ETHUSD",1743595691791,0.24838014,1860.9,1860.8,5.94]
["bitfinex","ETHUSD",1743595692707,0.7432,1860.8,1860.6,0.0515436]
["bitfinex","ETHUSD",1743595693028,6.31026738,1860.7,1860.6,0.0515436]
["bitfinex","ETHUSD",1743595693191,7.5017723,1860.7,1860.6,0.0515436]
["bitfinex","ETHUSD",1743595694024,7.5017723,1860.7,1860.6,5.9975436]
["bitfinex","ETHUSD",1743595694229,10.5017723,1860.7,1860.6,0.0515436]
["bitfinex","ETHUSD",1743595694407,10.5017723,1860.7,1860.6,5.9965436]
["bitfinex","ETHUSD",1743595695655,10.5017723,1860.7,1859.3,3.0]
["bitfinex","ETHUSD",1743595695656,0.7432,1860.4,1860.2,5.962]
["bitfinex","ETHUSD",1743595695802,6.01065826,1860.3,1860.2,5.962]
["bitfinex","ETHUSD",1743595696240,6.25598898,1860.3,1860.2,5.962]
["bitfinex","ETHUSD",1743595698809,6.18878712,1860.3,1860.2,5.962]
["bitfinex","ETHUSD",1743595699704,0.24533072,1860.3,1860.2,5.962]
["bitfinex","ETHUSD",1743595699925,0.24533072,1860.3,1860.2,6.7233]
["bitfinex","ETHUSD",1743595700129,0.06719799,1860.5,1860.2,6.7233]
["bitfinex","ETHUSD",1743595700406,0.23917044,1860.4,1860.2,36.903]
["bitfinex","ETHUSD",1743595701136,0.23917044,1860.4,1860.2,30.941]
["bitfinex","ETHUSD",1743595701303,5.10075228,1860.4,1860.2,30.941]
["bitfinex","ETHUSD",1743595701508,0.06719832,1860.3,1860.2,30.941]
["bitfinex","ETHUSD",1743595701707,0.06719832,1860.3,1860.2,36.884]
["bitfinex","ETHUSD",1743595701929,0.79924678,1860.3,1860.2,36.884]
["bitfinex","ETHUSD",1743595702133,0.79924678,1860.3,1860.2,36.881]
["bitfinex","ETHUSD",1743595702707,0.30636876,1860.3,1860.2,36.881]
["bitfinex","ETHUSD",1743595704206,0.30636876,1860.3,1860.2,36.869]
["bitfinex","ETHUSD",1743595706138,5.1679506,1860.3,1860.2,30.941]
["bitfinex","ETHUSD",1743595706441,5.1679506,1860.3,1860.2,36.859]
["bitfinex","ETHUSD",1743595706637,14.854607,1860.3,1860.2,30.941]
["bitfinex","ETHUSD",1743595706846,16.82286938,1860.3,1860.1,0.05]
["bitfinex","ETHUSD",1743595707011,3.0,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743595707406,3.23917044,1860.2,1860.1,5.968]
["bitfinex","ETHUSD",1743595707911,0.30637605,1860.2,1860.1,5.968]
["bitfinex","ETHUSD",1743595709015,0.23917044,1860.2,1860.1,5.968]
["bitfinex","ETHUSD",1743595710061,0.23917044,1860.2,1860.1,6.7617]
["bitfinex","ETHUSD",1743595710353,0.0671829,1860.7,1860.1,6.7617]
["bitfinex","ETHUSD",1743595710523,0.2185154,1860.6,1860.1,6.7617]
["bitfinex","ETHUSD",1743595710915,0.2185154,1860.6,1860.2,0.8025]
["bitfinex","ETHUSD",1743595712655,5.9434564,1860.8,1860.2,0.8025]
["bitfinex","ETHUSD",1743595712849,0.2185154,1860.5,1860.2,0.8025]
["bitfinex","ETHUSD",1743595713035,0.0671806,1860.7,1860.2,0.8025]
["bitfinex","ETHUSD",1743595713233,0.2185154,1860.4,1860.2,0.8025]
["bitfinex","ETHUSD",1743595713432,0.0671806,1860.7,1860.2,0.8025]
["bitfinex","ETHUSD",1743595713623,0.2185154,1860.3,1860.2,0.8025]
["bitfinex","ETHUSD",1743595713823,1.4114443,1860.7,1860.2,6.6855]
["bitfinex","ETHUSD",1743595714057,0.2185154,1860.6,1860.2,6.6855]
["bitfinex","ETHUSD",1743595714254,0.06719176,1860.5,1860.2,6.6855]
["bitfinex","ETHUSD",1743595714437,0.2185154,1860.6,1860.2,6.6855]
["bitfinex","ETHUSD",1743595714781,0.2185154,1860.5,1860.2,6.6855]
["bitfinex","ETHUSD",1743595715052,0.06718117,1860.7,1860.2,6.6855]
["bitfinex","ETHUSD",1743595715234,0.2185154,1860.4,1860.2,6.6855]
["bitfinex","ETHUSD",1743595715428,6.01063731,1860.8,1860.2,6.6855]
["bitfinex","ETHUSD",1743595715653,0.81957913,1860.7,1860.2,0.8025]
["bitfinex","ETHUSD",1743595715845,0.067185,1860.6,1860.3,5.871]
["bitfinex","ETHUSD",1743595716155,0.067185,1860.6,1860.4,5.868]
["bitfinex","ETHUSD",1743595716453,0.2185154,1860.5,1860.4,5.868]
["bitfinex","ETHUSD",1743595717459,0.2185154,1860.5,1860.4,5.858]
["bitfinex","ETHUSD",1743595718037,0.2185154,1860.5,1860.4,5.853]
["bitfinex","ETHUSD",1743595719759,0.66825109,1860.7,1860.4,5.853]
["bitfinex","ETHUSD",1743595719963,0.2185154,1860.6,1860.4,5.853]
["bitfinex","ETHUSD",1743595721337,8.67196905,1860.5,1860.1,0.05]
["bitfinex","ETHUSD",1743595721535,3.0,1860.2,1860.1,5.888]
["bitfinex","ETHUSD",1743595721742,9.22917637,1860.2,1860.1,5.888]
["bitfinex","ETHUSD",1743595722277,9.97237637,1860.2,1860.1,5.941]
["bitfinex","ETHUSD",1743595722867,9.97237637,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743595723034,9.97237637,1860.2,1860.1,5.936]
["bitfinex","ETHUSD",1743595723233,11.45577219,1860.2,1860.1,5.936]
["bitfinex","ETHUSD",1743595723471,11.38856762,1860.2,1860.1,5.936]
["bitfinex","ETHUSD",1743595726374,11.38856762,1860.2,1859.7,0.012]
["bitfinex","ETHUSD",1743595726375,0.7432,1859.8,1859.7,5.889]
["bitfinex","ETHUSD",1743595726669,6.17754388,1859.8,1859.7,5.889]
["bitfinex","ETHUSD",1743595726971,0.21686465,1859.8,1859.7,6.6987]
["bitfinex","ETHUSD",1743595727172,5.8934564,1860.1,1859.7,6.6987]
["bitfinex","ETHUSD",1743595727339,0.21686465,1860.0,1859.8,0.8097]
["bitfinex","ETHUSD",1743595727537,5.8934564,1860.4,1859.9,31.7607]
["bitfinex","ETHUSD",1743595727735,5.96064748,1860.6,1860.0,0.8097]
["bitfinex","ETHUSD",1743595727967,0.21686465,1860.5,1860.0,0.8097]
["bitfinex","ETHUSD",1743595728141,3.21686465,1860.5,1860.0,0.8097]
["bitfinex","ETHUSD",1743595728984,0.21686465,1860.5,1860.0,0.8097]
["bitfinex","ETHUSD",1743595729343,5.96064748,1860.6,1860.0,0.8097]
["bitfinex","ETHUSD",1743595729668,3.20169832,1860.5,1860.1,6.6947]
["bitfinex","ETHUSD",1743595731562,0.06719095,1860.4,1860.2,5.878]
["bitfinex","ETHUSD",1743595731957,0.20169832,1860.3,1860.2,5.878]
["bitfinex","ETHUSD",1743595732153,0.06719095,1860.4,1860.2,5.878]
["bitfinex","ETHUSD",1743595732479,4.92877279,1860.4,1860.3,5.88]
["bitfinex","ETHUSD",1743595733061,7.92877279,1860.4,1860.3,5.88]
["bitfinex","ETHUSD",1743595733265,0.06719095,1860.4,1860.3,5.88]
["bitfinex","ETHUSD",1743595734189,0.4655335,1860.4,1860.3,5.88]
["bitfinex","ETHUSD",1743595736789,0.06719095,1860.4,1860.3,5.88]
["bitfinex","ETHUSD",1743595736961,5.8934564,1860.6,1860.3,6.6854]
["bitfinex","ETHUSD",1743595737776,0.06718155,1860.8,1860.3,6.6854]
["bitfinex","ETHUSD",1743595738362,0.06717994,1861.0,1860.4,0.7743]
["bitfinex","ETHUSD",1743595739883,1.14940176,1861.0,1860.4,0.7743]
["bitfinex","ETHUSD",1743595740663,4.86158184,1860.7,1860.4,0.7743]
["bitfinex","ETHUSD",1743595740864,0.06719112,1860.6,1860.3,36.825]
["bitfinex","ETHUSD",1743595741265,3.0671904,1860.8,1860.3,36.825]
["bitfinex","ETHUSD",1743595743667,0.20426889,1860.7,1860.3,36.825]
["bitfinex","ETHUSD",1743595748377,0.65845124,1860.7,1860.3,36.825]
["bitfinex","ETHUSD",1743595748578,0.20426889,1860.7,1860.4,0.82850453]
["bitfinex","ETHUSD",1743595748797,5.8934564,1861.1,1860.4,0.82850453]
["bitfinex","ETHUSD",1743595748996,0.18925913,1861.0,1860.4,0.8014]
["bitfinex","ETHUSD",1743595749175,3.06716915,1861.2,1860.4,0.8014]
["bitfinex","ETHUSD",1743595749374,0.18925913,1861.1,1860.4,0.8014]
["bitfinex","ETHUSD",1743595750088,4.27036423,1861.2,1860.4,0.8014]
["bitfinex","ETHUSD",1743595750405,0.49420885,1861.1,1860.5,0.02708149]
["bitfinex","ETHUSD",1743595750602,0.18925913,1861.0,1860.5,0.7584]
["bitfinex","ETHUSD",1743595750806,4.33753549,1861.2,1860.5,0.7584]
["bitfinex","ETHUSD",1743595751109,0.18925913,1861.1,1860.5,0.7584]
["bitfinex","ETHUSD",1743595752902,0.06716884,1861.3,1860.5,0.7584]
["bitfinex","ETHUSD",1743595753088,0.18925913,1861.0,1860.5,0.7584]
["bitfinex","ETHUSD",1743595753277,0.06716884,1861.3,1860.5,0.7584]
["bitfinex","ETHUSD",1743595753495,0.18925913,1860.9,1860.5,0.7584]
["bitfinex","ETHUSD",1743595753695,7.35693621,1861.7,1860.5,0.7584]
["bitfinex","ETHUSD",1743595753898,0.18925913,1860.8,1860.5,0.7584]
["bitfinex","ETHUSD",1743595754103,4.3375172,1861.6,1860.5,0.7584]
["bitfinex","ETHUSD",1743595754422,0.18925913,1861.5,1860.5,0.7584]
["bitfinex","ETHUSD",1743595754839,0.18925913,1861.5,1860.7,0.8135]
["bitfinex","ETHUSD",1743595755026,0.18925913,1861.5,1860.9,0.8135]
["bitfinex","ETHUSD",1743595755229,0.64193676,1861.5,1860.9,0.8135]
["bitfinex","ETHUSD",1743595755598,4.33751652,1861.4,1860.9,0.8135]
["bitfinex","ETHUSD",1743595755992,0.19324127,1861.3,1860.9,0.8135]
["bitfinex","ETHUSD",1743595756194,4.33751652,1861.4,1860.9,0.8135]
["bitfinex","ETHUSD",1743595756497,0.19324127,1861.3,1860.9,0.8135]
["bitfinex","ETHUSD",1743595756915,4.33751652,1861.4,1860.9,0.8135]
["bitfinex","ETHUSD",1743595757229,0.43375165,1861.3,1860.9,0.8135]
["bitfinex","ETHUSD",1743595757440,0.19324127,1861.2,1860.9,0.8135]
["bitfinex","ETHUSD",1743595758145,0.19324127,1861.2,1861.0,30.934]
["bitfinex","ETHUSD",1743595759405,4.5307689,1861.2,1861.0,30.934]
["bitfinex","ETHUSD",1743595760321,4.4636055,1861.2,1861.0,30.934]
["bitfinex","ETHUSD",1743595761456,0.06716315,1861.1,1861.0,30.934]
["bitfinex","ETHUSD",1743595761600,6.90006299,1861.1,1861.0,36.668]
["bitfinex","ETHUSD",1743595761952,9.90006299,1861.1,1861.0,5.734]
["bitfinex","ETHUSD",1743595762797,6.15686299,1861.1,1861.0,5.734]
["bitfinex","ETHUSD",1743595763108,7.24855928,1861.1,1861.0,5.734]
["bitfinex","ETHUSD",1743595763310,6.08969984,1861.1,1861.0,6.5102]
["bitfinex","ETHUSD",1743595763615,0.19624344,1861.1,1861.0,6.5102]
["bitfinex","ETHUSD",1743595763939,4.33753437,1861.3,1861.0,6.5102]
["bitfinex","ETHUSD",1743595764103,0.19458966,1861.1,1861.0,6.5102]
["bitfinex","ETHUSD",1743595764301,4.27036423,1861.3,1861.0,6.5102]
["bitfinex","ETHUSD",1743595764507,0.19458966,1861.1,1861.0,37.4452]
["bitfinex","ETHUSD",1743595765126,4.27036423,1861.3,1861.0,37.4452]
["bitfinex","ETHUSD",1743595765335,0.19458966,1861.1,1861.0,37.4452]
["bitfinex","ETHUSD",1743595765733,4.27036423,1861.3,1861.0,37.4452]
["bitfinex","ETHUSD",1743595766027,0.19458966,1861.2,1861.0,37.4452]
["bitfinex","ETHUSD",1743595767034,4.27036423,1861.5,1861.0,37.4452]
["bitfinex","ETHUSD",1743595767204,0.19458966,1861.4,1861.0,37.4452]
["bitfinex","ETHUSD",1743595767834,0.19458966,1861.4,1861.1,0.7794]
["bitfinex","ETHUSD",1743595770434,0.19458966,1861.3,1861.1,0.7794]
["bitfinex","ETHUSD",1743595770632,10.16382063,1861.6,1861.1,0.7794]
["bitfinex","ETHUSD",1743595770830,0.19458966,1861.5,1861.1,0.7794]
["bitfinex","ETHUSD",1743595771355,0.19458966,1861.5,1861.0,37.07774008]
["bitfinex","ETHUSD",1743595771356,0.19458966,1861.5,1861.2,0.02702819]
["bitfinex","ETHUSD",1743595771506,5.9434564,1861.9,1861.3,0.7754]
["bitfinex","ETHUSD",1743595771707,5.9434564,1861.9,1861.5,0.7754]
["bitfinex","ETHUSD",1743595771937,5.9434564,1861.9,1861.6,5.678]
["bitfinex","ETHUSD",1743595774449,0.2001014,1861.8,1861.6,5.678]
["bitfinex","ETHUSD",1743595774750,0.2001014,1861.8,1861.7,0.7711]
["bitfinex","ETHUSD",1743595776262,0.2001014,1861.8,1861.6,5.678]
["bitfinex","ETHUSD",1743595778579,4.47046563,1861.8,1861.7,5.64]
["bitfinex","ETHUSD",1743595778875,0.65886188,1861.8,1861.7,5.64]
["bitfinex","ETHUSD",1743595779182,0.2001014,1861.8,1861.7,5.64]
["bitfinex","ETHUSD",1743595780379,0.2001014,1861.8,1861.7,6.4328]
["bitfinex","ETHUSD",1743595780865,0.05,1861.9,1861.7,5.64]
["bitfinex","ETHUSD",1743595781035,0.05,1861.9,1861.8,0.7928]
["bitfinex","ETHUSD",1743595781234,0.05,1861.9,1861.8,1.18593882]
["bitfinex","ETHUSD",1743595783368,5.8934564,1862.6,1861.9,0.7928]
["bitfinex","ETHUSD",1743595783574,5.06356423,1862.9,1862.1,0.7928]
["bitfinex","ETHUSD",1743595783866,4.27036423,1862.5,1862.2,5.63]
["bitfinex","ETHUSD",1743595786838,4.27036423,1862.7,1862.2,5.63]
["bitfinex","ETHUSD",1743595787046,0.0671179,1862.6,1862.2,5.63]
["bitfinex","ETHUSD",1743595787372,3.0,1862.8,1862.2,5.63]
["bitfinex","ETHUSD",1743595787573,4.27036423,1862.7,1862.2,5.63]
["bitfinex","ETHUSD",1743595787938,0.0671089,1862.8,1862.3,0.8254]
["bitfinex","ETHUSD",1743595788163,0.05,1862.9,1862.3,0.8254]
["bitfinex","ETHUSD",1743595788340,4.32036423,1862.9,1862.3,0.8254]
["bitfinex","ETHUSD",1743595788540,0.19448972,1862.8,1862.3,0.8254]
["bitfinex","ETHUSD",1743595788940,4.27036423,1862.7,1862.3,0.8254]
["bitfinex","ETHUSD",1743595789569,0.19448972,1862.6,1862.3,0.8254]
["bitfinex","ETHUSD",1743595789980,3.0,1862.7,1862.3,0.8254]
["bitfinex","ETHUSD",1743595790179,0.19448972,1862.5,1862.3,0.8254]
["bitfinex","ETHUSD",1743595790477,0.19448972,1862.4,1862.3,0.8254]
["bitfinex","ETHUSD",1743595790776,3.0,1862.7,1862.3,0.8254]
["bitfinex","ETHUSD",1743595790938,0.19448972,1862.4,1862.3,0.8254]
["bitfinex","ETHUSD",1743595791142,3.0,1862.7,1862.3,0.8254]
["bitfinex","ETHUSD",1743595791372,0.19448972,1862.4,1862.3,0.8254]
["bitfinex","ETHUSD",1743595791573,3.0,1862.7,1862.3,0.8254]
["bitfinex","ETHUSD",1743595791757,0.19448972,1862.4,1862.3,0.8254]
["bitfinex","ETHUSD",1743595791963,3.0,1862.7,1862.3,0.8254]
["bitfinex","ETHUSD",1743595792496,0.19448972,1862.6,1862.3,0.8254]
["bitfinex","ETHUSD",1743595792661,3.0,1862.7,1862.3,0.8254]
["bitfinex","ETHUSD",1743595792839,0.19448972,1862.6,1862.3,0.8254]
["bitfinex","ETHUSD",1743595793039,3.0,1862.7,1862.3,0.8254]
["bitfinex","ETHUSD",1743595793256,0.19448972,1862.6,1862.3,0.8254]
["bitfinex","ETHUSD",1743595793576,3.0,1862.7,1862.3,0.8254]
["bitfinex","ETHUSD",1743595793739,0.19448972,1862.5,1862.3,0.8254]
["bitfinex","ETHUSD",1743595793939,3.0,1862.7,1862.3,0.8254]
["bitfinex","ETHUSD",1743595794171,0.19448972,1862.4,1862.3,0.8254]
["bitfinex","ETHUSD",1743595794373,3.0,1862.7,1862.3,0.8254]
["bitfinex","ETHUSD",1743595794576,0.19448972,1862.4,1862.3,0.8254]
["bitfinex","ETHUSD",1743595794776,5.8934564,1862.8,1862.3,0.8254]
["bitfinex","ETHUSD",1743595794992,0.19448972,1862.4,1862.3,0.8254]
["bitfinex","ETHUSD",1743595795581,5.8934564,1862.8,1862.3,0.8254]
["bitfinex","ETHUSD",1743595795751,0.19448972,1862.4,1862.3,0.8254]
["bitfinex","ETHUSD",1743595795955,4.38747068,1862.9,1862.3,0.8254]
["bitfinex","ETHUSD",1743595796159,0.19448972,1862.4,1862.3,0.8254]
["bitfinex","ETHUSD",1743595796366,4.38747068,1862.9,1862.3,0.8254]
["bitfinex","ETHUSD",1743595796559,0.19448972,1862.4,1862.3,0.8254]
["bitfinex","ETHUSD",1743595796753,4.32036423,1862.9,1862.3,0.8254]
["bitfinex","ETHUSD",1743595796970,0.19448972,1862.4,1862.3,0.8254]
["bitfinex","ETHUSD",1743595797170,4.32036423,1862.9,1862.3,31.7354]
["bitfinex","ETHUSD",1743595797359,0.19448972,1862.4,1862.3,31.7354]
["bitfinex","ETHUSD",1743595797562,4.32036423,1862.9,1862.3,31.7354]
["bitfinex","ETHUSD",1743595797760,0.19448972,1862.4,1862.3,31.7354]
["bitfinex","ETHUSD",1743595797960,4.32036423,1862.9,1862.3,31.7354]
["bitfinex","ETHUSD",1743595798160,0.19448972,1862.4,1862.3,31.7354]
["bitfinex","ETHUSD",1743595798361,4.32036423,1862.9,1862.3,31.7354]
["bitfinex","ETHUSD",1743595798561,0.19448972,1862.4,1862.3,31.7354]
["bitfinex","ETHUSD",1743595798764,4.32036423,1862.9,1862.3,31.7354]
["bitfinex","ETHUSD",1743595798954,0.19448972,1862.4,1862.3,31.7354]
["bitfinex","ETHUSD",1743595799154,4.32036423,1862.9,1862.3,31.7354]
["bitfinex","ETHUSD",1743595799683,0.19448972,1862.8,1862.3,31.7354]
["bitfinex","ETHUSD",1743595800359,4.27036423,1862.5,1862.3,31.7354]
["bitfinex","ETHUSD",1743595800563,4.27036423,1862.5,1862.4,5.538]
["bitfinex","ETHUSD",1743595800863,4.97106037,1862.5,1862.4,5.538]
["bitfinex","ETHUSD",1743595801649,0.19448972,1862.5,1862.4,5.538]
["bitfinex","ETHUSD",1743595801854,10.16382063,1862.7,1862.4,5.538]
["bitfinex","ETHUSD",1743595802055,0.19448972,1862.6,1862.4,5.538]
["bitfinex","ETHUSD",1743595802357,10.16382063,1862.7,1862.4,6.3297]
["bitfinex","ETHUSD",1743595802870,0.19448972,1862.6,1862.4,6.3297]
["bitfinex","ETHUSD",1743595803052,1.23032076,1862.6,1862.4,5.538]
["bitfinex","ETHUSD",1743595803253,0.19448972,1862.6,1862.4,5.538]
["bitfinex","ETHUSD",1743595803586,10.16382063,1862.7,1862.4,6.2912]
["bitfinex","ETHUSD",1743595803783,0.19632724,1862.5,1862.4,6.2912]
["bitfinex","ETHUSD",1743595804083,4.46669147,1862.5,1862.4,5.549]
["bitfinex","ETHUSD",1743595804486,0.19632724,1862.5,1862.4,5.549]
["bitfinex","ETHUSD",1743595805183,0.19632724,1862.5,1862.4,6.3554]
["bitfinex","ETHUSD",1743595805387,4.32036423,1862.9,1862.4,6.3554]
["bitfinex","ETHUSD",1743595805581,0.19583725,1862.5,1862.4,6.3554]
["bitfinex","ETHUSD",1743595805786,4.32036423,1862.9,1862.4,6.3554]
["bitfinex","ETHUSD",1743595805988,0.19583725,1862.5,1862.4,6.3554]
["bitfinex","ETHUSD",1743595806187,4.32036423,1862.9,1862.4,6.3554]
["bitfinex","ETHUSD",1743595806488,0.06710246,1862.8,1862.4,6.3554]
["bitfinex","ETHUSD",1743595806789,0.19583725,1862.7,1862.4,6.3554]
["bitfinex","ETHUSD",1743595807157,4.33747125,1862.7,1862.3,30.91]
["bitfinex","ETHUSD",1743595807499,0.19583725,1862.6,1862.5,5.55]
["bitfinex","ETHUSD",1743595807656,4.77121838,1862.7,1862.5,5.55]
["bitfinex","ETHUSD",1743595807858,0.19583725,1862.6,1862.5,5.55]
["bitfinex","ETHUSD",1743595808060,4.77121838,1862.7,1862.5,5.55]
["bitfinex","ETHUSD",1743595808265,0.19583725,1862.6,1862.5,5.55]
["bitfinex","ETHUSD",1743595808466,4.77121838,1862.7,1862.5,5.55]
["bitfinex","ETHUSD",1743595808666,0.19583725,1862.6,1862.5,5.55]
["bitfinex","ETHUSD",1743595808885,0.11711426,1862.9,1862.5,5.55]
["bitfinex","ETHUSD",1743595809058,4.27036423,1862.7,1862.5,5.55]
["bitfinex","ETHUSD",1743595809259,4.27036423,1862.7,1862.3,30.91]
["bitfinex","ETHUSD",1743595809260,1.48376037,1862.6,1862.3,30.91]
["bitfinex","ETHUSD",1743595809466,4.27036423,1862.4,1862.3,30.91]
["bitfinex","ETHUSD",1743595809664,4.46681396,1862.4,1862.3,36.457]
["bitfinex","ETHUSD",1743595810456,0.19644973,1862.4,1862.3,36.457]
["bitfinex","ETHUSD",1743595810663,4.27036423,1862.6,1862.3,36.457]
["bitfinex","ETHUSD",1743595810873,0.19644973,1862.5,1862.3,36.457]
["bitfinex","ETHUSD",1743595812292,0.19644973,1862.5,1862.4,0.7891614]
["bitfinex","ETHUSD",1743595812472,5.8934564,1862.7,1862.4,0.7891614]
["bitfinex","ETHUSD",1743595812668,0.1787389,1862.6,1862.4,0.7622]
["bitfinex","ETHUSD",1743595812994,7.32036423,1862.9,1862.4,0.7622]
["bitfinex","ETHUSD",1743595813493,0.1787389,1862.8,1862.4,0.7622]
["bitfinex","ETHUSD",1743595815793,4.33746502,1862.7,1862.4,0.7622]
["bitfinex","ETHUSD",1743595815994,4.33746502,1862.7,1862.5,5.529]
["bitfinex","ETHUSD",1743595816289,0.18008824,1862.6,1862.5,5.529]
["bitfinex","ETHUSD",1743595816489,5.8934564,1862.8,1862.5,36.436]
["bitfinex","ETHUSD",1743595816695,0.18008824,1862.7,1862.5,36.436]
["bitfinex","ETHUSD",1743595824798,4.32036423,1862.9,1862.5,36.436]
["bitfinex","ETHUSD",1743595825013,0.18008824,1862.6,1862.5,36.436]
["bitfinex","ETHUSD",1743595825310,0.18125358,1862.6,1862.5,36.436]
["bitfinex","ETHUSD",1743595825511,4.32036423,1862.9,1862.5,36.436]
["bitfinex","ETHUSD",1743595825707,0.18125358,1862.8,1862.5,36.436]
["bitfinex","ETHUSD",1743595828308,4.27036423,1862.7,1862.5,36.436]
["bitfinex","ETHUSD",1743595828713,0.18125358,1862.6,1862.5,30.907]
["bitfinex","ETHUSD",1743595828940,4.33747607,1862.7,1862.5,36.376]
["bitfinex","ETHUSD",1743595829212,0.18125358,1862.6,1862.5,30.907]
["bitfinex","ETHUSD",1743595829513,5.36056932,1862.7,1862.5,36.374]
["bitfinex","ETHUSD",1743595829712,0.18125358,1862.6,1862.5,30.907]
["bitfinex","ETHUSD",1743595829917,0.7931,1862.6,1862.5,36.371]
["bitfinex","ETHUSD",1743595830118,0.97435358,1862.6,1862.5,36.371]
["bitfinex","ETHUSD",1743595830285,1.60784587,1862.6,1862.5,36.371]
["bitfinex","ETHUSD",1743595831520,0.97435358,1862.6,1862.5,36.381]
["bitfinex","ETHUSD",1743595831713,0.31772783,1862.6,1862.5,36.381]
["bitfinex","ETHUSD",1743595831917,4.33748194,1862.7,1862.5,36.381]
["bitfinex","ETHUSD",1743595832083,0.31650117,1862.6,1862.5,36.381]
["bitfinex","ETHUSD",1743595832480,0.05,1862.9,1862.5,36.381]
["bitfinex","ETHUSD",1743595832681,0.31656251,1862.8,1862.7,0.8233]
["bitfinex","ETHUSD",1743595833015,0.31656251,1862.8,1862.5,37.2043]
["bitfinex","ETHUSD",1743595833706,4.58692674,1862.8,1862.5,37.2043]
["bitfinex","ETHUSD",1743595834319,5.12847941,1862.8,1862.5,37.2043]
["bitfinex","ETHUSD",1743595835004,4.58692674,1862.8,1862.5,37.2043]
["bitfinex","ETHUSD",1743595835199,4.27036423,1862.6,1862.5,30.907]
["bitfinex","ETHUSD",1743595835413,4.27036423,1862.6,1862.5,36.393]
["bitfinex","ETHUSD",1743595835816,4.58692674,1862.6,1862.5,36.393]
["bitfinex","ETHUSD",1743595838008,5.38002674,1862.6,1862.5,36.393]
["bitfinex","ETHUSD",1743595838209,5.44714142,1862.6,1862.5,36.393]
["bitfinex","ETHUSD",1743595839019,4.58692674,1862.6,1862.5,36.393]
["bitfinex","ETHUSD",1743595839426,0.31656251,1862.6,1862.5,37.1908]
["bitfinex","ETHUSD",1743595839719,10.23093274,1862.8,1862.5,37.1908]
["bitfinex","ETHUSD",1743595839889,0.31607184,1862.7,1862.5,37.1908]
["bitfinex","ETHUSD",1743595840701,1.3707723,1862.7,1862.5,37.1908]
["bitfinex","ETHUSD",1743595840901,0.31607184,1862.7,1862.5,36.393]
["bitfinex","ETHUSD",1743595843718,0.31607184,1862.7,1862.6,0.803]
["bitfinex","ETHUSD",1743595844930,5.8934564,1862.8,1862.6,0.803]
["bitfinex","ETHUSD",1743595845100,0.29114999,1862.7,1862.6,0.803]
["bitfinex","ETHUSD",1743595845497,0.29114999,1862.7,1862.6,0.82993998]
["bitfinex","ETHUSD",1743595846715,0.05,1862.9,1862.6,0.82993998]
["bitfinex","ETHUSD",1743595847117,0.29114999,1862.8,1862.6,0.82993998]
["bitfinex","ETHUSD",1743595848012,0.29114999,1862.8,1862.6,0.803]
["bitfinex","ETHUSD",1743595848430,0.05,1862.9,1862.6,0.803]
["bitfinex","ETHUSD",1743595849001,0.29114999,1862.8,1862.6,0.803]
["bitfinex","ETHUSD",1743595849521,0.05,1862.9,1862.7,0.02691291]
["bitfinex","ETHUSD",1743595850250,0.05,1862.9,1862.7,0.0269322]
["bitfinex","ETHUSD",1743595851814,0.05,1862.9,1862.7,0.02693218]
["bitfinex","ETHUSD",1743595852017,0.05,1862.9,1862.6,0.8273]
["bitfinex","ETHUSD",1743595852522,0.05,1862.9,1862.6,3.0]
["bitfinex","ETHUSD",1743595852722,0.05,1862.9,1862.7,0.7731]
["bitfinex","ETHUSD",1743595853833,0.05,1862.9,1862.8,0.8125]
["bitfinex","ETHUSD",1743595859726,0.34852406,1862.9,1862.8,6.2285]
["bitfinex","ETHUSD",1743595859929,0.05,1862.9,1862.8,6.2285]
["bitfinex","ETHUSD",1743595860459,0.05,1862.9,1862.8,5.416]
["bitfinex","ETHUSD",1743595861461,0.34852406,1862.9,1862.8,5.416]
["bitfinex","ETHUSD",1743595861655,0.05,1862.9,1862.8,5.416]
["bitfinex","ETHUSD",1743595861828,4.61888829,1862.9,1862.5,30.907]
["bitfinex","ETHUSD",1743595862032,4.27036423,1862.7,1862.5,30.907]
["bitfinex","ETHUSD",1743595862245,4.27036423,1862.7,1862.6,5.415]
["bitfinex","ETHUSD",1743595863059,5.11827224,1862.7,1862.5,30.907]
["bitfinex","ETHUSD",1743595863261,0.7808,1862.6,1862.5,30.907]
["bitfinex","ETHUSD",1743595863435,4.3096,1862.6,1862.5,36.323]
["bitfinex","ETHUSD",1743595863629,5.89039184,1862.6,1862.5,36.323]
["bitfinex","ETHUSD",1743595863830,5.89039184,1862.6,1862.5,30.907]
["bitfinex","ETHUSD",1743595864034,5.89039184,1862.6,1862.5,5.417]
["bitfinex","ETHUSD",1743595864461,5.89039184,1862.6,1861.4,0.7543]
["bitfinex","ETHUSD",1743595864462,0.7931,1862.4,1861.4,0.7543]
["bitfinex","ETHUSD",1743595864630,4.27036423,1861.7,1861.6,30.898]
["bitfinex","ETHUSD",1743595864830,4.27036423,1861.9,1861.6,30.898]
["bitfinex","ETHUSD",1743595865033,0.06714212,1861.8,1861.6,30.898]
["bitfinex","ETHUSD",1743595865251,4.27036423,1861.7,1861.6,30.898]
["bitfinex","ETHUSD",1743595865567,4.27036423,1861.7,1861.6,36.325]
["bitfinex","ETHUSD",1743595865763,4.55837884,1861.7,1861.6,36.325]
["bitfinex","ETHUSD",1743595867135,0.28801461,1861.7,1861.6,36.325]
["bitfinex","ETHUSD",1743595867340,5.02316423,1862.1,1861.6,37.0909]
["bitfinex","ETHUSD",1743595867543,0.28801461,1862.0,1861.6,37.0909]
["bitfinex","ETHUSD",1743595868171,4.27036423,1861.9,1861.6,37.0909]
["bitfinex","ETHUSD",1743595868771,0.28801461,1861.8,1861.6,36.325]
["bitfinex","ETHUSD",1743595869353,4.27036423,1861.9,1861.6,36.325]
["bitfinex","ETHUSD",1743595871840,4.27036423,1861.7,1861.6,30.898]
["bitfinex","ETHUSD",1743595872045,4.27036423,1861.7,1861.6,36.307]
["bitfinex","ETHUSD",1743595872247,4.55561105,1861.7,1861.6,36.307]
["bitfinex","ETHUSD",1743595872458,4.27036423,1861.7,1861.6,36.307]
["bitfinex","ETHUSD",1743595873475,0.28512377,1861.7,1861.6,36.307]
["bitfinex","ETHUSD",1743595873640,0.28512377,1861.7,1861.6,37.0759]
["bitfinex","ETHUSD",1743595873844,4.27036423,1861.7,1861.6,36.307]
["bitfinex","ETHUSD",1743595874051,4.54989046,1861.7,1861.6,36.307]
["bitfinex","ETHUSD",1743595877455,0.27952623,1861.7,1861.6,36.307]
["bitfinex","ETHUSD",1743595878747,0.27952623,1861.7,1861.6,36.296]
["bitfinex","ETHUSD",1743595878949,5.08255951,1861.7,1861.6,30.898]
["bitfinex","ETHUSD",1743595879151,8.14970836,1861.7,1861.6,36.297]
["bitfinex","ETHUSD",1743595879460,9.48160836,1861.7,1861.6,36.297]
["bitfinex","ETHUSD",1743595879885,9.48160836,1861.7,1861.6,36.3]
["bitfinex","ETHUSD",1743595881291,9.20208213,1861.7,1861.6,36.3]
["bitfinex","ETHUSD",1743595881754,8.93031609,1861.7,1861.6,36.3]
["bitfinex","ETHUSD",1743595884180,8.14841609,1861.7,1861.6,36.3]
["bitfinex","ETHUSD",1743595884383,4.54859819,1861.7,1861.6,36.3]
["bitfinex","ETHUSD",1743595885894,0.27823396,1861.7,1861.6,37.0758]
["bitfinex","ETHUSD",1743595886259,4.27036423,1862.2,1861.6,37.0758]
["bitfinex","ETHUSD",1743595886691,0.27792625,1862.1,1861.6,37.0758]
["bitfinex","ETHUSD",1743595886889,0.27792625,1862.1,1861.6,36.3]
["bitfinex","ETHUSD",1743595887094,0.27792625,1862.1,1861.7,0.7969]
["bitfinex","ETHUSD",1743595887291,4.27036423,1862.4,1861.7,0.7969]
["bitfinex","ETHUSD",1743595887876,0.28032583,1862.3,1861.7,1.20109426]
["bitfinex","ETHUSD",1743595888077,4.27036423,1862.4,1861.8,0.7969]
["bitfinex","ETHUSD",1743595888477,0.28032583,1862.3,1861.8,0.7969]
["bitfinex","ETHUSD",1743595888994,4.27036423,1862.4,1861.8,0.7969]
["bitfinex","ETHUSD",1743595891174,4.27036423,1862.2,1861.8,0.7969]
["bitfinex","ETHUSD",1743595891367,0.28512416,1862.1,1861.9,5.382]
["bitfinex","ETHUSD",1743595891573,4.27036423,1862.2,1861.9,5.382]
["bitfinex","ETHUSD",1743595891771,0.28739976,1862.1,1861.9,5.382]
["bitfinex","ETHUSD",1743595891993,4.27036423,1862.2,1861.9,5.382]
["bitfinex","ETHUSD",1743595892171,0.28739976,1862.1,1861.9,5.382]
["bitfinex","ETHUSD",1743595892383,4.27036423,1862.2,1861.9,5.382]
["bitfinex","ETHUSD",1743595892611,0.28739976,1862.1,1861.9,5.382]
["bitfinex","ETHUSD",1743595892766,4.27036423,1862.2,1861.9,5.382]
["bitfinex","ETHUSD",1743595892972,0.28739976,1862.1,1861.9,5.382]
["bitfinex","ETHUSD",1743595893174,4.27036423,1862.2,1861.9,5.382]
["bitfinex","ETHUSD",1743595893508,0.28739976,1862.1,1861.9,5.40898844]
["bitfinex","ETHUSD",1743595893802,4.27036423,1862.2,1862.0,0.02698646]
["bitfinex","ETHUSD",1743595893994,0.28739976,1862.1,1862.0,0.02698646]
["bitfinex","ETHUSD",1743595894198,4.27036423,1862.2,1861.9,5.382]
["bitfinex","ETHUSD",1743595894503,0.28739976,1862.1,1861.9,5.382]
["bitfinex","ETHUSD",1743595894804,4.27036423,1862.2,1861.9,5.382]
["bitfinex","ETHUSD",1743595894975,0.28739976,1862.1,1861.9,5.382]
["bitfinex","ETHUSD",1743595895176,4.27036423,1862.2,1861.9,5.382]
["bitfinex","ETHUSD",1743595895377,0.28739976,1862.1,1861.9,5.382]
["bitfinex","ETHUSD",1743595895588,4.27036423,1862.2,1861.9,5.382]
["bitfinex","ETHUSD",1743595895799,0.28739976,1862.1,1861.9,5.382]
["bitfinex","ETHUSD",1743595896109,4.27036423,1862.2,1861.9,5.382]
["bitfinex","ETHUSD",1743595896272,0.28739976,1862.0,1861.9,5.382]
["bitfinex","ETHUSD",1743595896483,4.27036423,1862.2,1861.9,5.382]
["bitfinex","ETHUSD",1743595896814,0.28739976,1862.1,1861.9,5.382]
["bitfinex","ETHUSD",1743595896977,4.27036423,1862.2,1861.9,5.382]
["bitfinex","ETHUSD",1743595897182,0.28739976,1862.1,1861.9,5.382]
["bitfinex","ETHUSD",1743595897383,4.27036423,1862.2,1861.9,5.382]
["bitfinex","ETHUSD",1743595897681,0.28739976,1862.1,1861.9,5.382]
["bitfinex","ETHUSD",1743595898115,4.27036423,1862.2,1861.9,5.382]
["bitfinex","ETHUSD",1743595898315,0.28739976,1862.0,1861.9,5.382]
["bitfinex","ETHUSD",1743595898514,4.27036423,1862.2,1861.9,5.382]
["bitfinex","ETHUSD",1743595898716,4.27036423,1862.2,1862.0,0.02698615]
["bitfinex","ETHUSD",1743595898917,0.28739976,1862.1,1862.0,0.02698615]
["bitfinex","ETHUSD",1743595899094,0.28739976,1862.1,1861.9,5.382]
["bitfinex","ETHUSD",1743595899294,4.27036423,1862.2,1861.9,5.382]
["bitfinex","ETHUSD",1743595899479,0.28739976,1862.0,1861.9,5.382]
["bitfinex","ETHUSD",1743595899684,4.27036423,1862.2,1861.9,5.382]
["bitfinex","ETHUSD",1743595900097,0.28739976,1862.1,1861.9,5.382]
["bitfinex","ETHUSD",1743595900497,4.27036423,1862.2,1861.9,5.382]
["bitfinex","ETHUSD",1743595900709,0.28739976,1862.0,1861.9,5.382]
["bitfinex","ETHUSD",1743595900881,4.27036423,1862.2,1861.9,5.382]
["bitfinex","ETHUSD",1743595901322,0.28739976,1862.1,1861.9,5.382]
["bitfinex","ETHUSD",1743595901626,0.86022325,1862.6,1862.0,0.7969866]
["bitfinex","ETHUSD",1743595901912,4.27036423,1862.5,1862.0,0.77]
["bitfinex","ETHUSD",1743595902419,0.28549902,1862.4,1862.0,0.77]
["bitfinex","ETHUSD",1743595902717,4.27036423,1862.1,1861.7,0.7972]
["bitfinex","ETHUSD",1743595902903,4.27036423,1861.9,1861.8,5.351]
["bitfinex","ETHUSD",1743595903492,4.27036423,1861.9,1861.6,30.898]
["bitfinex","ETHUSD",1743595903795,4.27036423,1861.9,1861.7,5.351]
["bitfinex","ETHUSD",1743595905090,0.82413268,1862.2,1861.7,5.37800559]
["bitfinex","ETHUSD",1743595905420,4.55586325,1862.1,1861.7,5.37800559]
["bitfinex","ETHUSD",1743595906222,4.55586325,1862.1,1861.7,5.351]
["bitfinex","ETHUSD",1743595906514,4.55586325,1862.1,1861.7,5.37800259]
["bitfinex","ETHUSD",1743595907385,4.55586325,1862.1,1861.7,5.351]
["bitfinex","ETHUSD",1743595907920,4.27036423,1861.9,1861.7,5.351]
["bitfinex","ETHUSD",1743595908116,0.28549902,1862.1,1861.8,0.81710517]
["bitfinex","ETHUSD",1743595908419,0.28469946,1862.0,1861.8,0.7901]
["bitfinex","ETHUSD",1743595908607,4.27036423,1862.0,1861.8,0.7901]
["bitfinex","ETHUSD",1743595909014,0.7588,1862.4,1861.8,0.7901]
["bitfinex","ETHUSD",1743595909215,0.2613029,1862.3,1861.9,0.02699652]
["bitfinex","ETHUSD",1743595909440,4.27036423,1862.4,1862.0,0.7851]
["bitfinex","ETHUSD",1743595909588,0.26081581,1862.3,1862.0,0.7851]
["bitfinex","ETHUSD",1743595910708,0.26081581,1862.3,1862.1,0.02697405]
["bitfinex","ETHUSD",1743595911018,0.26081581,1862.3,1862.1,0.84837403]
["bitfinex","ETHUSD",1743595911241,4.27036423,1862.7,1862.1,0.8214]
["bitfinex","ETHUSD",1743595911827,0.26167861,1862.6,1862.1,0.8214]
["bitfinex","ETHUSD",1743595912717,4.27036423,1862.5,1862.1,0.8214]
["bitfinex","ETHUSD",1743595913286,0.26167861,1862.4,1862.1,0.8214]
["bitfinex","ETHUSD",1743595913722,4.27036423,1862.7,1862.2,0.02695463]
["bitfinex","ETHUSD",1743595913923,0.26167861,1862.3,1862.2,0.02695463]
["bitfinex","ETHUSD",1743595914215,0.26167861,1862.3,1862.2,36.23395463]
["bitfinex","ETHUSD",1743595914388,3.0,1862.8,1862.2,36.207]
["bitfinex","ETHUSD",1743595914583,0.26167861,1862.7,1862.2,36.207]
["bitfinex","ETHUSD",1743595914815,0.26167861,1862.7,1862.3,0.02695333]
["bitfinex","ETHUSD",1743595915018,0.26167861,1862.7,1862.2,36.207]
["bitfinex","ETHUSD",1743595915219,0.26167861,1862.7,1862.3,0.02695334]
["bitfinex","ETHUSD",1743595916223,0.26167861,1862.7,1862.4,0.8025]
["bitfinex","ETHUSD",1743595916395,6.1,1862.9,1862.4,0.8025]
["bitfinex","ETHUSD",1743595916596,0.26167861,1862.8,1862.4,0.8025]
["bitfinex","ETHUSD",1743595916797,0.26167861,1862.8,1862.5,0.02693545]
["bitfinex","ETHUSD",1743595917489,0.26167861,1862.8,1862.4,0.8025]
["bitfinex","ETHUSD",1743595917689,0.26167861,1862.8,1862.5,0.02693541]
["bitfinex","ETHUSD",1743595918217,0.26167861,1862.8,1862.4,0.8025]
["bitfinex","ETHUSD",1743595918586,0.26167861,1862.8,1862.5,0.02693559]
["bitfinex","ETHUSD",1743595918791,0.26167861,1862.8,1862.4,0.8025]
["bitfinex","ETHUSD",1743595919016,0.26167861,1862.8,1862.5,0.02693554]
["bitfinex","ETHUSD",1743595919719,0.26167861,1862.8,1862.6,0.7585]
["bitfinex","ETHUSD",1743595921091,0.26167861,1862.8,1862.7,0.82661968]
["bitfinex","ETHUSD",1743595921492,0.05,1862.9,1862.7,0.7997]
["bitfinex","ETHUSD",1743595921790,0.05,1862.9,1862.8,6.07711419]
["bitfinex","ETHUSD",1743595922136,0.05,1862.9,1862.8,6.0482]
["bitfinex","ETHUSD",1743595922507,0.05,1862.9,1862.8,6.45339873]
["bitfinex","ETHUSD",1743595925013,0.05,1862.9,1862.8,6.48028583]
["bitfinex","ETHUSD",1743595925319,0.05,1863.9,1862.9,0.8182]
["bitfinex","ETHUSD",1743595925520,0.05,1863.9,1863.1,0.8182]
["bitfinex","ETHUSD",1743595925702,0.27522886,1863.8,1863.1,0.8182]
["bitfinex","ETHUSD",1743595925908,0.27522886,1863.8,1863.1,0.7607]
["bitfinex","ETHUSD",1743595929205,0.27522886,1863.8,1863.3,0.7868]
["bitfinex","ETHUSD",1743595929400,0.27522886,1863.8,1863.5,0.7868]
["bitfinex","ETHUSD",1743595929600,0.05,1863.9,1863.5,0.7868]
["bitfinex","ETHUSD",1743595929800,0.27732137,1863.8,1863.6,0.02685203]
["bitfinex","ETHUSD",1743595929995,0.05,1863.9,1863.6,0.8086]
["bitfinex","ETHUSD",1743595930233,0.27738291,1863.8,1863.6,0.8086]
["bitfinex","ETHUSD",1743595930533,0.05,1863.9,1863.6,0.8086]
["bitfinex","ETHUSD",1743595930738,0.27738291,1863.7,1863.6,0.8086]
["bitfinex","ETHUSD",1743595930912,0.05,1863.9,1863.6,0.8086]
["bitfinex","ETHUSD",1743595931303,0.27738291,1863.8,1863.6,0.8086]
["bitfinex","ETHUSD",1743595931835,0.2835527,1863.7,1863.6,0.8086]
["bitfinex","ETHUSD",1743595932033,0.05,1863.9,1863.6,0.8086]
["bitfinex","ETHUSD",1743595932200,0.2835527,1863.8,1863.6,0.8086]
["bitfinex","ETHUSD",1743595932529,0.05,1863.9,1863.6,0.8086]
["bitfinex","ETHUSD",1743595932736,0.2835527,1863.7,1863.6,0.8086]
["bitfinex","ETHUSD",1743595932910,0.05,1863.9,1863.6,0.8086]
["bitfinex","ETHUSD",1743595933313,0.2835527,1863.8,1863.6,0.8086]
["bitfinex","ETHUSD",1743595933697,0.05,1863.9,1863.6,0.8086]
["bitfinex","ETHUSD",1743595933899,0.2835527,1863.7,1863.6,0.8086]
["bitfinex","ETHUSD",1743595934102,0.05,1863.9,1863.6,0.8086]
["bitfinex","ETHUSD",1743595934635,0.28361421,1863.8,1863.6,1.21574227]
["bitfinex","ETHUSD",1743595934937,0.05,1863.9,1863.6,1.21574227]
["bitfinex","ETHUSD",1743595935112,0.28361421,1863.7,1863.6,1.21574227]
["bitfinex","ETHUSD",1743595935309,0.05,1863.9,1863.6,0.8086]
["bitfinex","ETHUSD",1743595935720,0.28361421,1863.8,1863.6,0.8086]
["bitfinex","ETHUSD",1743595935922,0.28361421,1863.8,1863.7,0.02684706]
["bitfinex","ETHUSD",1743595936102,0.05,1863.9,1863.6,0.8086]
["bitfinex","ETHUSD",1743595936299,0.28361421,1863.8,1863.7,0.7666]
["bitfinex","ETHUSD",1743595936519,0.28361421,1863.8,1863.7,0.79343685]
["bitfinex","ETHUSD",1743595936719,0.05,1863.9,1863.7,0.7666]
["bitfinex","ETHUSD",1743595937131,0.28361421,1863.8,1863.7,0.7666]
["bitfinex","ETHUSD",1743595937509,0.05,1863.9,1863.7,0.7666]
["bitfinex","ETHUSD",1743595937717,0.05,1863.9,1863.8,0.02683542]
["bitfinex","ETHUSD",1743595938124,0.05,1863.9,1863.8,0.83133542]
["bitfinex","ETHUSD",1743595938438,0.05,1863.9,1863.8,0.8045]
["bitfinex","ETHUSD",1743595938754,0.05,1863.9,1863.8,1.3455]
["bitfinex","ETHUSD",1743595945010,0.05,1863.9,1863.8,15.8455]
["bitfinex","ETHUSD",1743595946907,0.05,1863.9,1863.8,18.8455]
["bitfinex","ETHUSD",1743595947940,0.05,1863.9,1863.8,4.8955]
["bitfinex","ETHUSD",1743595948638,0.05,1863.9,1863.8,19.3955]
["bitfinex","ETHUSD",1743595951449,0.05,1863.9,1863.8,4.8955]
["bitfinex","ETHUSD",1743595951947,0.05,1863.9,1863.8,19.3955]
["bitfinex","ETHUSD",1743595953624,0.7864,1864.8,1864.1,0.55]
["bitfinex","ETHUSD",1743595953930,0.28650454,1864.7,1864.2,0.8243]
["bitfinex","ETHUSD",1743595954321,0.7864,1864.8,1864.2,0.8243]
["bitfinex","ETHUSD",1743595954734,0.28890179,1864.7,1864.2,0.8243]
["bitfinex","ETHUSD",1743595955447,0.8786,1864.9,1864.3,30.873]
["bitfinex","ETHUSD",1743595955855,0.28890179,1864.8,1864.3,30.873]
["bitfinex","ETHUSD",1743595956025,0.8786,1864.9,1864.3,30.873]
["bitfinex","ETHUSD",1743595956230,0.28890179,1864.8,1864.3,30.873]
["bitfinex","ETHUSD",1743595956553,0.8786,1864.9,1864.3,30.873]
["bitfinex","ETHUSD",1743595956925,0.29455796,1864.8,1864.3,30.873]
["bitfinex","ETHUSD",1743595957349,0.8786,1864.9,1864.3,30.873]
["bitfinex","ETHUSD",1743595957527,0.29455796,1864.7,1864.3,45.373]
["bitfinex","ETHUSD",1743595957727,0.8786,1864.9,1864.3,30.873]
["bitfinex","ETHUSD",1743595957959,5.14896423,1864.9,1864.3,30.873]
["bitfinex","ETHUSD",1743595958124,0.29455796,1864.8,1864.3,30.873]
["bitfinex","ETHUSD",1743595959026,0.751,1864.6,1864.3,30.873]
["bitfinex","ETHUSD",1743595959436,0.29455796,1864.5,1864.3,30.873]
["bitfinex","ETHUSD",1743595959633,0.751,1864.6,1864.3,30.873]
["bitfinex","ETHUSD",1743595961728,0.29302151,1864.5,1864.3,30.873]
["bitfinex","ETHUSD",1743595961930,0.7571,1864.4,1864.3,30.873]
["bitfinex","ETHUSD",1743595962379,1.04962976,1864.4,1864.3,30.873]
["bitfinex","ETHUSD",1743595962577,1.58162916,1864.4,1864.3,30.873]
["bitfinex","ETHUSD",1743595962879,1.64867132,1864.4,1864.3,30.873]
["bitfinex","ETHUSD",1743595964657,4.64867132,1864.4,1864.3,30.873]
["bitfinex","ETHUSD",1743595966032,4.04962976,1864.4,1864.3,30.873]
["bitfinex","ETHUSD",1743595970355,8.31999399,1864.4,1864.3,30.873]
["bitfinex","ETHUSD",1743595972463,0.8049,1864.3,1863.6,31.6495]
["bitfinex","ETHUSD",1743595972677,4.27036423,1864.2,1863.6,31.6495]
["bitfinex","ETHUSD",1743595972846,0.8719548,1864.3,1863.6,31.6495]
["bitfinex","ETHUSD",1743595973042,0.8719548,1864.3,1863.7,0.02684629]
["bitfinex","ETHUSD",1743595973043,0.8049,1864.3,1863.7,0.02684629]
["bitfinex","ETHUSD",1743595973248,0.8049,1864.3,1863.7,5.36553]
["bitfinex","ETHUSD",1743595973447,0.28693528,1864.2,1863.7,5.36553]
["bitfinex","ETHUSD",1743595973771,0.28693528,1864.2,1863.8,0.02683733]
["bitfinex","ETHUSD",1743595974348,4.55729951,1864.2,1863.6,37.42459813]
["bitfinex","ETHUSD",1743595974749,0.8049,1864.3,1863.7,0.7639]
["bitfinex","ETHUSD",1743595975147,0.8049,1864.3,1863.7,6.12946]
["bitfinex","ETHUSD",1743595975346,0.28748872,1864.2,1863.7,6.12946]
["bitfinex","ETHUSD",1743595975648,0.8049,1864.3,1863.7,6.12946]
["bitfinex","ETHUSD",1743595977732,0.8049,1864.3,1863.7,11.495]
["bitfinex","ETHUSD",1743595977847,0.8049,1864.3,1863.8,5.39212274]
["bitfinex","ETHUSD",1743595978043,0.28711982,1864.2,1863.7,11.49493]
["bitfinex","ETHUSD",1743595978463,0.28711982,1864.2,1863.7,6.12939]
["bitfinex","ETHUSD",1743595978753,0.8049,1864.3,1863.7,6.12939]
["bitfinex","ETHUSD",1743595979200,0.8049,1864.3,1863.7,11.4949]
["bitfinex","ETHUSD",1743595979401,0.8049,1864.3,1863.8,0.02683295]
["bitfinex","ETHUSD",1743595979701,0.8049,1864.3,1863.7,11.4949]
["bitfinex","ETHUSD",1743595979993,0.8049,1864.3,1863.7,6.12939]
["bitfinex","ETHUSD",1743595980301,0.8049,1864.3,1863.7,0.7639]
["bitfinex","ETHUSD",1743595980597,4.27036423,1864.2,1863.7,6.1295]
["bitfinex","ETHUSD",1743595980904,0.28711982,1864.1,1863.8,0.02683712]
["bitfinex","ETHUSD",1743595981103,0.28711982,1864.1,1863.7,9.12956]
["bitfinex","ETHUSD",1743595981306,4.27036423,1863.8,1863.6,30.877]
["bitfinex","ETHUSD",1743595981590,1.21923642,1863.7,1863.6,30.877]
["bitfinex","ETHUSD",1743595981796,1.07925833,1863.7,1863.6,30.877]
["bitfinex","ETHUSD",1743595983694,1.14633276,1863.7,1863.6,30.877]
["bitfinex","ETHUSD",1743595984007,4.07925833,1863.7,1863.6,30.877]
["bitfinex","ETHUSD",1743595985058,4.05945833,1863.7,1863.6,30.877]
["bitfinex","ETHUSD",1743595986908,0.7613,1863.6,1862.8,6.12524]
["bitfinex","ETHUSD",1743595987208,4.27036423,1863.3,1862.9,0.02690967]
["bitfinex","ETHUSD",1743595987498,4.27036423,1863.1,1862.6,31.6724]
["bitfinex","ETHUSD",1743595987651,0.28318299,1863.0,1862.6,37.04121]
["bitfinex","ETHUSD",1743595987855,4.27036423,1863.1,1862.7,0.02692213]
["bitfinex","ETHUSD",1743595988150,0.7878,1863.2,1862.7,0.02692213]
["bitfinex","ETHUSD",1743595988704,0.7878,1863.2,1862.7,5.39546213]
["bitfinex","ETHUSD",1743595992485,5.05816423,1863.2,1862.7,5.39546213]
["bitfinex","ETHUSD",1743595992856,5.05816423,1863.2,1862.7,5.36854]
["bitfinex","ETHUSD",1743595993055,5.05816423,1863.2,1862.8,0.02692136]
["bitfinex","ETHUSD",1743595995162,0.7878,1863.2,1862.8,0.02692136]
["bitfinex","ETHUSD",1743595995353,4.27036423,1863.1,1862.7,5.36843]
["bitfinex","ETHUSD",1743595995555,4.27036423,1863.1,1862.6,42.40987]
["bitfinex","ETHUSD",1743595995754,4.27036423,1863.1,1862.7,5.39545756]
["bitfinex","ETHUSD",1743595996004,0.27770757,1863.0,1862.7,5.39532756]
["bitfinex","ETHUSD",1743595996205,0.27770757,1863.0,1862.8,5.36814]
["bitfinex","ETHUSD",1743595996506,0.7878,1863.2,1862.7,5.39532756]
["bitfinex","ETHUSD",1743595996507,0.7878,1863.2,1862.9,5.39488618]
["bitfinex","ETHUSD",1743595996870,0.7878,1863.2,1862.9,0.02691618]
["bitfinex","ETHUSD",1743595997685,0.8084,1863.4,1863.0,5.36754]
["bitfinex","ETHUSD",1743595997912,5.07876423,1863.4,1863.0,5.36754]
["bitfinex","ETHUSD",1743595998064,0.27770757,1863.3,1863.0,5.36754]
["bitfinex","ETHUSD",1743595998261,5.07876423,1863.4,1863.0,5.36754]
["bitfinex","ETHUSD",1743595998498,0.27770757,1863.3,1863.1,5.36738]
["bitfinex","ETHUSD",1743595998699,0.27770757,1863.3,1863.2,6.12151]
["bitfinex","ETHUSD",1743595998904,5.03776423,1863.7,1863.2,6.12151]
["bitfinex","ETHUSD",1743595999081,5.03776423,1863.7,1863.3,5.39356111]
["bitfinex","ETHUSD",1743595999396,0.27684602,1863.6,1863.3,5.36664]
["bitfinex","ETHUSD",1743595999792,4.54721025,1863.6,1863.3,5.36673]
["bitfinex","ETHUSD",1743595999991,0.27684602,1863.6,1863.3,5.36673]
["bitfinex","ETHUSD",1743596001104,0.27684602,1863.6,1863.4,0.02687608]
["bitfinex","ETHUSD",1743596001267,4.27036423,1863.8,1863.4,5.39336608]
["bitfinex","ETHUSD",1743596001472,0.28084596,1863.7,1863.4,5.39336608]
["bitfinex","ETHUSD",1743596001667,0.28084596,1863.7,1863.4,0.02687608]
["bitfinex","ETHUSD",1743596001873,4.27036423,1864.0,1863.6,5.36595]
["bitfinex","ETHUSD",1743596002101,0.28109205,1863.9,1863.6,5.36595]
["bitfinex","ETHUSD",1743596002294,4.27036423,1864.0,1863.6,5.36595]
["bitfinex","ETHUSD",1743596002466,0.28109205,1863.9,1863.5,0.7848]
["bitfinex","ETHUSD",1743596002668,0.28109205,1863.9,1863.6,0.7598]
["bitfinex","ETHUSD",1743596002888,5.06716423,1864.2,1863.6,6.15246474]
["bitfinex","ETHUSD",1743596003089,0.28109205,1864.1,1863.6,0.78665474]
["bitfinex","ETHUSD",1743596003282,6.8468,1864.4,1864.0,6.1246]
["bitfinex","ETHUSD",1743596003530,0.25907961,1864.3,1864.0,6.1246]
["bitfinex","ETHUSD",1743596003838,0.25907961,1864.3,1864.1,0.02683258]
["bitfinex","ETHUSD",1743596004034,4.27036423,1864.5,1864.1,5.3645]
["bitfinex","ETHUSD",1743596004338,5.10590822,1864.7,1864.1,5.3645]
["bitfinex","ETHUSD",1743596004621,0.25907961,1864.4,1864.2,5.36408]
["bitfinex","ETHUSD",1743596004786,0.83554399,1864.7,1864.3,0.0268206]
["bitfinex","ETHUSD",1743596005791,5.10590822,1864.7,1864.1,5.36445]
["bitfinex","ETHUSD",1743596006022,5.10590822,1864.7,1864.2,0.02682038]
["bitfinex","ETHUSD",1743596006201,0.83554399,1864.7,1864.2,0.02682038]
["bitfinex","ETHUSD",1743596007121,0.7685,1864.7,1864.2,5.39101038]
["bitfinex","ETHUSD",1743596007417,4.27036423,1864.6,1864.2,0.02682038]
["bitfinex","ETHUSD",1743596007638,0.7944,1864.3,1864.0,0.7598]
["bitfinex","ETHUSD",1743596008188,0.7944,1864.3,1864.1,0.02683558]
["bitfinex","ETHUSD",1743596008502,0.7944,1864.3,1864.0,0.7598]
["bitfinex","ETHUSD",1743596008698,0.7944,1864.3,1864.1,0.02683549]
["bitfinex","ETHUSD",1743596008899,0.7944,1864.3,1864.0,0.7598]
["bitfinex","ETHUSD",1743596009130,5.13180489,1864.5,1864.1,0.02683559]
["bitfinex","ETHUSD",1743596009315,5.64498538,1864.5,1864.0,0.7598]
["bitfinex","ETHUSD",1743596009821,5.64498538,1864.5,1864.1,0.02683562]
["bitfinex","ETHUSD",1743596010701,5.57794472,1864.5,1864.1,0.02683551]
["bitfinex","ETHUSD",1743596010901,0.7944,1864.5,1864.1,0.02683551]
["bitfinex","ETHUSD",1743596012018,5.06476423,1864.5,1864.0,6.12456]
["bitfinex","ETHUSD",1743596012320,4.33741202,1864.4,1863.8,6.15896]
["bitfinex","ETHUSD",1743596012524,4.33741202,1864.4,1863.8,6.1588]
["bitfinex","ETHUSD",1743596012940,4.27036423,1864.4,1863.9,5.36507]
["bitfinex","ETHUSD",1743596013097,0.7944,1864.5,1864.0,5.39147227]
["bitfinex","ETHUSD",1743596013303,0.7944,1864.5,1864.1,0.799]
["bitfinex","ETHUSD",1743596013498,0.26302337,1864.4,1864.1,0.799]
["bitfinex","ETHUSD",1743596014231,0.26302337,1864.4,1863.9,6.19017]
["bitfinex","ETHUSD",1743596015933,0.26302337,1864.4,1863.9,11.55509]
["bitfinex","ETHUSD",1743596016128,0.26302337,1864.4,1864.0,0.02682899]
["bitfinex","ETHUSD",1743596016333,0.26302337,1864.4,1864.0,10.72933]
["bitfinex","ETHUSD",1743596016640,0.26302337,1864.4,1864.1,5.36451]
["bitfinex","ETHUSD",1743596016822,0.26302337,1864.4,1864.2,0.02682822]
["bitfinex","ETHUSD",1743596017219,4.27036423,1864.6,1864.2,0.83772822]
["bitfinex","ETHUSD",1743596017421,0.26555012,1864.3,1864.2,6.20195822]
["bitfinex","ETHUSD",1743596017812,5.15011002,1864.7,1864.2,6.20195822]
["bitfinex","ETHUSD",1743596018019,0.26555012,1864.3,1864.2,6.17513]
["bitfinex","ETHUSD",1743596018319,5.15011002,1864.7,1864.2,6.17513]
["bitfinex","ETHUSD",1743596018732,0.26555012,1864.6,1864.2,6.17513]
["bitfinex","ETHUSD",1743596018908,5.15011002,1864.7,1864.2,6.17513]
["bitfinex","ETHUSD",1743596019110,0.26555012,1864.5,1864.2,6.17513]
["bitfinex","ETHUSD",1743596019313,5.15011002,1864.7,1864.2,6.17513]
["bitfinex","ETHUSD",1743596019511,0.26555012,1864.6,1864.2,6.17513]
["bitfinex","ETHUSD",1743596019706,6.27012102,1864.7,1864.2,6.17513]
["bitfinex","ETHUSD",1743596019910,0.26555012,1864.6,1864.2,6.17513]
["bitfinex","ETHUSD",1743596020141,6.27012102,1864.7,1864.3,0.02681842]
["bitfinex","ETHUSD",1743596020341,0.26555012,1864.5,1864.3,0.02681842]
["bitfinex","ETHUSD",1743596020543,0.8127,1864.7,1864.3,0.02681842]
["bitfinex","ETHUSD",1743596020743,0.26555012,1864.4,1864.3,0.02681842]
["bitfinex","ETHUSD",1743596020943,0.8127,1864.7,1864.3,0.02681842]
["bitfinex","ETHUSD",1743596021240,0.26555012,1864.4,1864.3,0.02681842]
["bitfinex","ETHUSD",1743596021442,0.8127,1864.7,1864.3,0.02681842]
["bitfinex","ETHUSD",1743596021622,0.26555012,1864.4,1864.3,0.02681842]
["bitfinex","ETHUSD",1743596021816,0.8127,1864.7,1864.3,0.02681842]
["bitfinex","ETHUSD",1743596022014,0.26555012,1864.4,1864.3,0.02681842]
["bitfinex","ETHUSD",1743596022214,0.8127,1864.7,1864.3,0.02681842]
["bitfinex","ETHUSD",1743596022432,0.26555012,1864.4,1864.3,0.02681842]
["bitfinex","ETHUSD",1743596022627,0.8127,1864.7,1864.3,0.02681842]
["bitfinex","ETHUSD",1743596022843,0.26555012,1864.4,1864.3,5.39075842]
["bitfinex","ETHUSD",1743596023139,5.09916423,1864.9,1864.4,5.36344]
["bitfinex","ETHUSD",1743596023346,6.58111479,1864.9,1864.4,5.36344]
["bitfinex","ETHUSD",1743596023642,4.27036423,1864.8,1864.4,5.36344]
["bitfinex","ETHUSD",1743596024021,4.27036423,1864.8,1864.3,5.36389]
["bitfinex","ETHUSD",1743596024562,4.27036423,1864.6,1864.2,0.8109]
["bitfinex","ETHUSD",1743596025844,4.27036423,1864.3,1864.0,0.7821]
["bitfinex","ETHUSD",1743596026242,5.04356423,1864.3,1863.8,11.51261]
["bitfinex","ETHUSD",1743596026417,0.7732,1864.3,1863.9,0.026839]
["bitfinex","ETHUSD",1743596027016,5.05556423,1864.4,1863.9,0.026839]
["bitfinex","ETHUSD",1743596027350,4.27036423,1864.1,1863.7,31.6554]
["bitfinex","ETHUSD",1743596027517,4.27036423,1864.2,1863.7,37.02097]
["bitfinex","ETHUSD",1743596028252,4.27036423,1864.2,1863.7,42.38648]
["bitfinex","ETHUSD",1743596028457,6.11705122,1864.3,1863.8,5.3653]
["bitfinex","ETHUSD",1743596029639,6.11705122,1864.3,1863.7,31.6554]
["bitfinex","ETHUSD",1743596029845,6.05,1864.3,1864.0,0.8046]
["bitfinex","ETHUSD",1743596030023,6.05,1864.3,1864.0,0.83143994]
["bitfinex","ETHUSD",1743596030353,6.05,1864.3,1864.0,0.8046]
["bitfinex","ETHUSD",1743596030719,0.26462605,1864.2,1864.0,0.8046]
["bitfinex","ETHUSD",1743596030923,0.26462605,1864.2,1864.0,0.83144008]
["bitfinex","ETHUSD",1743596031223,0.26462605,1864.2,1864.0,0.8046]
["bitfinex","ETHUSD",1743596031424,0.26462605,1864.2,1864.0,0.83144007]
["bitfinex","ETHUSD",1743596032035,6.05,1864.3,1864.0,0.83144007]
["bitfinex","ETHUSD",1743596032232,6.05,1864.3,1864.0,0.8046]
["bitfinex","ETHUSD",1743596032418,6.05,1864.3,1864.0,0.83144005]
["bitfinex","ETHUSD",1743596032622,0.26462605,1864.2,1864.0,0.83144005]
["bitfinex","ETHUSD",1743596033127,6.05,1864.3,1864.0,0.83144005]
["bitfinex","ETHUSD",1743596033327,0.26462605,1864.2,1864.0,0.83144005]
["bitfinex","ETHUSD",1743596033749,6.05,1864.3,1864.0,0.83144005]
["bitfinex","ETHUSD",1743596034835,0.26462605,1864.2,1864.0,0.83144005]
["bitfinex","ETHUSD",1743596035355,4.60204202,1864.2,1863.7,31.6644]
["bitfinex","ETHUSD",1743596035580,1.2534042,1864.1,1863.7,31.6644]
["bitfinex","ETHUSD",1743596035877,0.7932,1864.1,1863.7,31.6644]
["bitfinex","ETHUSD",1743596036834,4.33742779,1864.0,1863.7,30.881]
["bitfinex","ETHUSD",1743596037623,0.86026499,1864.1,1863.7,30.881]
["bitfinex","ETHUSD",1743596037826,6.8666,1864.3,1863.8,6.18391]
["bitfinex","ETHUSD",1743596038028,0.26364021,1864.0,1863.8,0.8187]
["bitfinex","ETHUSD",1743596038225,6.93365492,1864.3,1863.8,0.8187]
["bitfinex","ETHUSD",1743596038432,0.26364021,1863.9,1863.8,0.8187]
["bitfinex","ETHUSD",1743596038670,6.93365492,1864.3,1863.8,0.84555189]
["bitfinex","ETHUSD",1743596038837,0.26364021,1863.9,1863.8,6.21093189]
["bitfinex","ETHUSD",1743596039044,6.05,1864.3,1863.8,6.21077189]
["bitfinex","ETHUSD",1743596039253,3.0,1864.4,1863.8,6.21077189]
["bitfinex","ETHUSD",1743596039254,0.26364021,1863.9,1863.8,6.21077189]
["bitfinex","ETHUSD",1743596039457,9.11705456,1864.4,1863.8,6.21077189]
["bitfinex","ETHUSD",1743596039650,0.26364021,1863.9,1863.8,6.18392]
["bitfinex","ETHUSD",1743596039850,9.11705456,1864.4,1863.9,5.36507]
["bitfinex","ETHUSD",1743596040139,9.11705456,1864.4,1864.0,0.0268456]
["bitfinex","ETHUSD",1743596040636,4.27036423,1864.3,1864.0,0.0268456]
["bitfinex","ETHUSD",1743596040942,0.8461517,1864.2,1863.7,31.6789]
["bitfinex","ETHUSD",1743596041342,0.8461517,1864.2,1863.8,0.02685731]
["bitfinex","ETHUSD",1743596043573,0.26364021,1864.1,1863.8,0.02685731]
["bitfinex","ETHUSD",1743596043957,0.8461517,1864.2,1863.7,31.6789]
["bitfinex","ETHUSD",1743596044265,0.26364021,1864.0,1863.7,31.6789]
["bitfinex","ETHUSD",1743596044472,4.27036423,1864.1,1863.7,31.6789]
["bitfinex","ETHUSD",1743596045666,0.8461517,1864.2,1863.7,31.6789]
["bitfinex","ETHUSD",1743596048290,0.0670517,1864.2,1863.7,31.6789]
["bitfinex","ETHUSD",1743596048461,0.06706187,1864.3,1863.7,31.6789]
["bitfinex","ETHUSD",1743596048661,6.11706187,1864.3,1863.7,31.6789]
["bitfinex","ETHUSD",1743596049090,7.10578806,1864.3,1863.7,0.7979]
["bitfinex","ETHUSD",1743596049257,0.26364021,1864.2,1863.7,0.7979]
["bitfinex","ETHUSD",1743596049461,0.06706189,1864.1,1863.7,0.7979]
["bitfinex","ETHUSD",1743596049895,0.06706189,1864.2,1863.7,0.7979]
["bitfinex","ETHUSD",1743596051189,0.06706189,1864.2,1863.7,0.82476047]
["bitfinex","ETHUSD",1743596051574,0.06706189,1864.2,1863.7,0.7979]
["bitfinex","ETHUSD",1743596051963,0.06706189,1864.2,1863.7,6.19041056]
["bitfinex","ETHUSD",1743596052159,0.06706189,1864.2,1863.7,0.82476056]
["bitfinex","ETHUSD",1743596053666,6.05,1864.3,1864.0,5.36462]
["bitfinex","ETHUSD",1743596053883,0.23844277,1864.1,1864.0,0.7519]
["bitfinex","ETHUSD",1743596054086,0.06705318,1864.2,1863.9,0.7919]
["bitfinex","ETHUSD",1743596054487,6.05,1864.3,1863.9,0.7919]
["bitfinex","ETHUSD",1743596054693,6.11705626,1864.5,1863.9,0.7919]
["bitfinex","ETHUSD",1743596054903,6.81085189,1864.5,1863.9,0.7919]
["bitfinex","ETHUSD",1743596055563,0.23844277,1864.4,1863.9,0.7919]
["bitfinex","ETHUSD",1743596055759,0.06705634,1864.3,1863.9,0.81874932]
["bitfinex","ETHUSD",1743596056175,0.06705636,1864.4,1863.9,0.81874932]
["bitfinex","ETHUSD",1743596056666,0.23844277,1864.3,1863.9,0.81874932]
["bitfinex","ETHUSD",1743596057068,0.06705636,1864.4,1863.9,0.81874932]
["bitfinex","ETHUSD",1743596057394,0.23844277,1864.3,1863.9,0.81874932]
["bitfinex","ETHUSD",1743596057563,0.06705636,1864.4,1863.9,0.81874932]
["bitfinex","ETHUSD",1743596058018,0.23844277,1864.3,1863.9,0.81874932]
["bitfinex","ETHUSD",1743596058501,0.06705636,1864.4,1863.9,0.81874932]
["bitfinex","ETHUSD",1743596058878,0.23844277,1864.3,1863.9,0.81874932]
["bitfinex","ETHUSD",1743596059193,0.06705636,1864.4,1863.9,0.7919]
["bitfinex","ETHUSD",1743596059495,0.06705636,1864.4,1863.9,6.18381944]
["bitfinex","ETHUSD",1743596059700,0.23844277,1864.3,1863.9,6.18381944]
["bitfinex","ETHUSD",1743596060066,0.06705636,1864.4,1863.9,6.18381944]
["bitfinex","ETHUSD",1743596060469,0.23844277,1864.3,1863.9,11.54888944]
["bitfinex","ETHUSD",1743596060794,0.06705636,1864.4,1863.9,6.15697]
["bitfinex","ETHUSD",1743596061128,6.11705641,1864.5,1864.2,0.8126]
["bitfinex","ETHUSD",1743596061329,0.23986285,1864.3,1864.0,0.8126]
["bitfinex","ETHUSD",1743596061615,0.06704452,1864.4,1864.0,0.8126]
["bitfinex","ETHUSD",1743596062316,0.75549897,1864.4,1864.0,0.8126]
["bitfinex","ETHUSD",1743596062480,0.06704452,1864.4,1864.0,0.8126]
["bitfinex","ETHUSD",1743596062676,0.7675,1864.3,1863.8,0.8126]
["bitfinex","ETHUSD",1743596062874,0.06706367,1864.2,1863.8,0.8126]
["bitfinex","ETHUSD",1743596063087,0.28842467,1864.2,1863.8,0.8126]
["bitfinex","ETHUSD",1743596063487,0.06706367,1864.2,1863.8,0.8126]
["bitfinex","ETHUSD",1743596063911,0.221361,1864.1,1863.8,0.8126]
["bitfinex","ETHUSD",1743596064211,0.06706367,1864.2,1863.8,0.8126]
["bitfinex","ETHUSD",1743596069781,0.06706367,1864.2,1863.8,0.7991]
["bitfinex","ETHUSD",1743596073218,0.7675,1864.3,1863.9,5.36506]
["bitfinex","ETHUSD",1743596073529,0.7675,1864.3,1863.8,11.52972]
["bitfinex","ETHUSD",1743596073710,0.7675,1864.3,1863.9,0.02684689]
["bitfinex","ETHUSD",1743596074234,0.84666376,1864.4,1863.9,5.39192689]
["bitfinex","ETHUSD",1743596074886,0.06706376,1864.4,1864.0,0.7539]
["bitfinex","ETHUSD",1743596075290,6.05,1864.5,1864.2,5.36408]
["bitfinex","ETHUSD",1743596075499,6.8692,1864.6,1864.2,5.39090748]
["bitfinex","ETHUSD",1743596075718,6.8695,1864.8,1864.3,0.8179]
["bitfinex","ETHUSD",1743596075924,6.05,1864.8,1864.3,6.18177]
["bitfinex","ETHUSD",1743596076339,0.26083612,1864.7,1864.3,6.18177]
["bitfinex","ETHUSD",1743596077021,0.26083612,1864.7,1864.3,6.17777]
["bitfinex","ETHUSD",1743596077187,1.72271973,1864.7,1864.3,0.8139]
["bitfinex","ETHUSD",1743596078415,1.09163612,1864.7,1864.3,0.8139]
["bitfinex","ETHUSD",1743596080605,1.09163612,1864.7,1864.2,6.16037]
["bitfinex","ETHUSD",1743596080808,0.8978368,1864.7,1864.2,6.16037]
["bitfinex","ETHUSD",1743596081527,0.8978368,1864.7,1864.2,0.7962]
["bitfinex","ETHUSD",1743596083062,0.8978368,1864.7,1864.2,6.16042]
["bitfinex","ETHUSD",1743596083201,0.8978368,1864.7,1864.2,6.1872449]
["bitfinex","ETHUSD",1743596084696,0.8978368,1864.7,1864.2,0.8230249]
["bitfinex","ETHUSD",1743596084900,0.05,1864.9,1864.2,0.8230249]
["bitfinex","ETHUSD",1743596084901,0.91154418,1864.9,1864.2,0.8230249]
["bitfinex","ETHUSD",1743596085097,0.91154418,1864.9,1864.2,0.7962]
["bitfinex","ETHUSD",1743596085312,0.18932848,1864.8,1864.3,0.02682001]
["bitfinex","ETHUSD",1743596085604,0.06704171,1864.7,1864.3,0.02682005]
["bitfinex","ETHUSD",1743596085920,0.06704171,1864.7,1864.2,6.16031]
["bitfinex","ETHUSD",1743596086434,0.06704173,1864.8,1864.2,6.16031]
["bitfinex","ETHUSD",1743596086629,0.18932848,1864.6,1864.3,0.02682017]
["bitfinex","ETHUSD",1743596086929,0.06704173,1864.8,1864.3,0.02682017]
["bitfinex","ETHUSD",1743596087228,0.18932848,1864.7,1864.3,5.36381]
["bitfinex","ETHUSD",1743596087409,0.06704173,1864.8,1864.3,5.36381]
["bitfinex","ETHUSD",1743596088131,0.06704173,1864.8,1864.3,10.7276]
["bitfinex","ETHUSD",1743596088331,0.8445,1864.9,1864.4,5.36345]
["bitfinex","ETHUSD",1743596088535,0.8445,1864.9,1864.5,0.7674]
["bitfinex","ETHUSD",1743596089131,0.05,1864.9,1864.5,0.7674]
["bitfinex","ETHUSD",1743596089314,0.05,1864.9,1864.5,6.13064]
["bitfinex","ETHUSD",1743596089515,0.05,1864.9,1864.5,11.49385]
["bitfinex","ETHUSD",1743596090433,0.05,1864.9,1864.5,6.13061]
["bitfinex","ETHUSD",1743596090639,0.8598,1864.9,1864.3,6.13281]
["bitfinex","ETHUSD",1743596090803,0.8598,1864.9,1864.3,11.49662]
["bitfinex","ETHUSD",1743596091438,0.05,1864.9,1864.8,5.3625]
["bitfinex","ETHUSD",1743596091735,0.05,1864.9,1864.4,0.7598]
["bitfinex","ETHUSD",1743596091941,0.11702979,1864.9,1864.4,0.7598]
["bitfinex","ETHUSD",1743596092609,0.19199348,1864.8,1864.4,0.7598]
["bitfinex","ETHUSD",1743596092808,0.11702979,1864.9,1864.4,0.7598]
["bitfinex","ETHUSD",1743596093031,0.19199348,1864.7,1864.4,0.7598]
["bitfinex","ETHUSD",1743596093217,0.11702979,1864.9,1864.4,0.7598]
["bitfinex","ETHUSD",1743596093418,0.19199348,1864.6,1864.4,0.7598]
["bitfinex","ETHUSD",1743596093616,0.11702979,1864.9,1864.4,0.7598]
["bitfinex","ETHUSD",1743596094028,0.19199348,1864.8,1864.4,0.7598]
["bitfinex","ETHUSD",1743596094231,0.11702979,1864.9,1864.4,0.7598]
["bitfinex","ETHUSD",1743596094419,0.19199348,1864.7,1864.4,0.7598]
["bitfinex","ETHUSD",1743596094620,0.11702979,1864.9,1864.4,0.7598]
["bitfinex","ETHUSD",1743596094935,0.19199348,1864.6,1864.4,0.7598]
["bitfinex","ETHUSD",1743596095152,0.11702979,1864.9,1864.4,0.7598]
["bitfinex","ETHUSD",1743596095438,0.19199348,1864.8,1864.4,0.7598]
["bitfinex","ETHUSD",1743596095604,0.11702979,1864.9,1864.4,0.7598]
["bitfinex","ETHUSD",1743596095801,0.11702979,1864.9,1864.4,6.12345]
["bitfinex","ETHUSD",1743596096005,0.19199348,1864.8,1864.4,6.12344]
["bitfinex","ETHUSD",1743596096229,0.05,1864.9,1864.4,11.48698]
["bitfinex","ETHUSD",1743596096413,0.11703399,1864.9,1864.4,11.48689]
["bitfinex","ETHUSD",1743596096627,0.05,1864.9,1864.4,11.48689]
["bitfinex","ETHUSD",1743596096834,0.05,1864.9,1864.4,6.12334]
["bitfinex","ETHUSD",1743596098015,0.05,1864.9,1864.4,6.1233]
["bitfinex","ETHUSD",1743596098219,0.1170313,1864.9,1864.4,0.7598]
["bitfinex","ETHUSD",1743596098529,0.1170313,1864.9,1864.4,6.12332]
["bitfinex","ETHUSD",1743596098714,0.05,1864.9,1864.5,5.36335]
["bitfinex","ETHUSD",1743596099013,0.05,1864.9,1864.4,6.12332]
["bitfinex","ETHUSD",1743596100347,0.11703126,1864.9,1864.4,0.7598]
["bitfinex","ETHUSD",1743596101123,0.05,1864.9,1864.7,6.1894]
["bitfinex","ETHUSD",1743596101359,0.05,1864.9,1864.7,0.8267]
["bitfinex","ETHUSD",1743596101513,0.05,1864.9,1864.3,1.18113081]
["bitfinex","ETHUSD",1743596101861,0.8298,1864.8,1864.3,0.41093081]
["bitfinex","ETHUSD",1743596102015,0.06703916,1864.7,1864.3,5.36389]
["bitfinex","ETHUSD",1743596102213,0.7859,1864.6,1864.0,30.874]
["bitfinex","ETHUSD",1743596102518,0.05,1864.9,1864.0,30.874]
["bitfinex","ETHUSD",1743596102519,0.7859,1864.4,1864.0,30.874]
["bitfinex","ETHUSD",1743596102741,0.24671445,1864.5,1864.0,30.874]
["bitfinex","ETHUSD",1743596102742,0.8221,1864.2,1864.0,30.874]
["bitfinex","ETHUSD",1743596102949,0.8221,1864.5,1864.0,31.6644]
["bitfinex","ETHUSD",1743596103216,0.06705137,1864.4,1864.0,36.23866]
["bitfinex","ETHUSD",1743596103418,0.06705137,1864.4,1864.0,30.874]
["bitfinex","ETHUSD",1743596103617,0.7957,1864.2,1864.0,30.874]
["bitfinex","ETHUSD",1743596103817,0.84505965,1864.1,1864.0,30.874]
["bitfinex","ETHUSD",1743596104034,1.02472108,1864.1,1864.0,30.874]
["bitfinex","ETHUSD",1743596104718,0.17966143,1864.1,1864.0,30.874]
["bitfinex","ETHUSD",1743596105058,0.8203,1864.3,1864.0,30.874]
["bitfinex","ETHUSD",1743596106239,0.7716,1864.7,1864.0,30.874]
["bitfinex","ETHUSD",1743596106439,0.06705388,1864.6,1864.1,6.20779522]
["bitfinex","ETHUSD",1743596106650,0.06705388,1864.6,1864.2,5.36413]
["bitfinex","ETHUSD",1743596106857,0.7716,1864.7,1864.2,5.36416]
["bitfinex","ETHUSD",1743596107022,0.05,1864.9,1864.3,6.18062]
["bitfinex","ETHUSD",1743596107218,0.11703828,1864.9,1864.3,0.8167]
["bitfinex","ETHUSD",1743596107445,0.05,1864.9,1864.6,5.36297]
["bitfinex","ETHUSD",1743596107653,0.05,1864.9,1864.8,5.3625]
["bitfinex","ETHUSD",1743596108034,0.05,1864.9,1864.8,9.1528]
["bitfinex","ETHUSD",1743596108732,0.05,1864.9,1864.8,0.7903]
["bitfinex","ETHUSD",1743596109058,0.05,1864.9,1864.6,5.36306]
["bitfinex","ETHUSD",1743596109253,0.05,1864.9,1864.7,5.36268]
["bitfinex","ETHUSD",1743596109826,0.05,1864.9,1864.8,6.1711]
["bitfinex","ETHUSD",1743596110039,0.05,1864.9,1864.8,0.8086]
["bitfinex","ETHUSD",1743596111155,0.046563,1864.9,1864.7,5.36279]
["bitfinex","ETHUSD",1743596111320,0.046563,1864.9,1864.7,10.72546]
["bitfinex","ETHUSD",1743596111751,0.046563,1864.9,1864.6,0.7692]
["bitfinex","ETHUSD",1743596112062,0.046563,1864.9,1864.7,5.36265]
["bitfinex","ETHUSD",1743596112257,0.046563,1864.9,1864.7,10.72523]
["bitfinex","ETHUSD",1743596112662,0.046563,1864.9,1864.7,5.36258]
["bitfinex","ETHUSD",1743596112861,0.046563,1864.9,1864.6,0.7692]
["bitfinex","ETHUSD",1743596113069,0.046563,1864.9,1864.7,0.8071]
["bitfinex","ETHUSD",1743596113762,0.7559,1864.8,1864.7,0.8071]
["bitfinex","ETHUSD",1743596113962,0.82293456,1864.8,1864.7,0.8071]
["bitfinex","ETHUSD",1743596114135,1.00507724,1864.8,1864.7,0.8071]
["bitfinex","ETHUSD",1743596116153,1.37293456,1864.8,1864.7,0.8071]
["bitfinex","ETHUSD",1743596116433,1.57567724,1864.8,1864.7,0.8071]
["bitfinex","ETHUSD",1743596117750,4.57567724,1864.8,1864.7,0.8071]
["bitfinex","ETHUSD",1743596117954,0.8147,1864.6,1864.0,30.874]
["bitfinex","ETHUSD",1743596118153,0.8147,1864.4,1864.0,30.874]
["bitfinex","ETHUSD",1743596118329,0.06706413,1864.3,1864.0,30.874]
["bitfinex","ETHUSD",1743596118535,0.24920681,1864.3,1864.0,30.874]
["bitfinex","ETHUSD",1743596121265,0.06706318,1864.3,1864.0,30.874]
["bitfinex","ETHUSD",1743596124148,0.8147,1864.4,1864.0,30.874]
["bitfinex","ETHUSD",1743596124374,0.86415429,1864.8,1864.1,0.02684385]
["bitfinex","ETHUSD",1743596124546,0.86415429,1864.8,1864.1,5.3645]
["bitfinex","ETHUSD",1743596124942,0.046563,1864.9,1864.2,6.16542]
["bitfinex","ETHUSD",1743596125277,0.11359943,1864.9,1864.3,5.36378]
["bitfinex","ETHUSD",1743596125573,0.11359943,1864.9,1864.3,5.36379]
["bitfinex","ETHUSD",1743596125879,0.046563,1864.9,1864.6,0.8021]
["bitfinex","ETHUSD",1743596126375,0.046563,1864.9,1864.6,6.16512]
["bitfinex","ETHUSD",1743596126548,0.046563,1864.9,1864.6,0.8021]
["bitfinex","ETHUSD",1743596127557,0.046563,1864.9,1864.1,0.8066]
["bitfinex","ETHUSD",1743596127558,0.87353107,1864.8,1864.1,0.8066]
["bitfinex","ETHUSD",1743596128381,0.8065,1864.8,1864.3,5.36394]
["bitfinex","ETHUSD",1743596128676,0.8065,1864.8,1864.2,0.02682802]
["bitfinex","ETHUSD",1743596128677,0.8065,1864.8,1864.2,5.36415]
["bitfinex","ETHUSD",1743596129046,0.8065,1864.8,1864.3,5.36389]
["bitfinex","ETHUSD",1743596129253,0.046563,1864.9,1864.3,5.36376]
["bitfinex","ETHUSD",1743596129449,0.1135994,1864.9,1864.3,5.36376]
["bitfinex","ETHUSD",1743596130156,0.1135994,1864.9,1864.2,5.36422]
["bitfinex","ETHUSD",1743596130695,0.8244,1864.8,1864.1,0.8066]
["bitfinex","ETHUSD",1743596130889,0.0670432,1864.7,1864.1,0.8066]
["bitfinex","ETHUSD",1743596131253,0.8244,1864.8,1864.1,0.8066]
["bitfinex","ETHUSD",1743596131585,0.8244,1864.8,1864.3,5.36384]
["bitfinex","ETHUSD",1743596131897,0.046563,1864.9,1864.4,0.7713]
["bitfinex","ETHUSD",1743596133487,0.046563,1864.9,1864.5,30.872]
["bitfinex","ETHUSD",1743596134289,0.11359431,1864.9,1864.5,30.872]
["bitfinex","ETHUSD",1743596134588,0.046563,1864.9,1864.5,30.872]
["bitfinex","ETHUSD",1743596134756,0.18102638,1864.8,1864.5,30.872]
["bitfinex","ETHUSD",1743596134956,0.046563,1864.9,1864.5,30.872]
["bitfinex","ETHUSD",1743596137960,0.11359524,1864.9,1864.5,30.872]
["bitfinex","ETHUSD",1743596138294,0.18065413,1864.8,1864.5,30.872]
["bitfinex","ETHUSD",1743596138689,0.11359524,1864.9,1864.5,30.872]
["bitfinex","ETHUSD",1743596139190,0.7845,1864.7,1864.5,30.872]
["bitfinex","ETHUSD",1743596140600,0.067039,1864.6,1864.5,30.872]
["bitfinex","ETHUSD",1743596140898,0.067039,1864.6,1864.5,36.111]
["bitfinex","ETHUSD",1743596141465,0.7845,1864.7,1864.5,36.111]
["bitfinex","ETHUSD",1743596141765,0.798463,1864.9,1864.5,36.111]
["bitfinex","ETHUSD",1743596142078,0.24570537,1864.8,1864.5,36.111]
["bitfinex","ETHUSD",1743596142689,0.06703676,1864.8,1864.5,36.111]
["bitfinex","ETHUSD",1743596144065,0.798463,1864.9,1864.5,36.111]
["bitfinex","ETHUSD",1743596144262,0.17866861,1864.8,1864.5,36.111]
["bitfinex","ETHUSD",1743596144598,0.798463,1864.9,1864.5,36.111]
["bitfinex","ETHUSD",1743596144975,0.17866861,1864.8,1864.5,36.111]
["bitfinex","ETHUSD",1743596145368,0.798463,1864.9,1864.5,36.111]
["bitfinex","ETHUSD",1743596145814,0.17866861,1864.8,1864.5,36.111]
["bitfinex","ETHUSD",1743596146104,0.046563,1864.9,1864.5,36.111]
["bitfinex","ETHUSD",1743596147698,0.046563,1864.9,1864.6,0.8094]
["bitfinex","ETHUSD",1743596148786,0.046563,1864.9,1864.5,36.111]
["bitfinex","ETHUSD",1743596148988,0.8297,1864.8,1864.5,36.111]
["bitfinex","ETHUSD",1743596149182,0.046563,1864.9,1864.5,36.111]
["bitfinex","ETHUSD",1743596151404,0.17866861,1864.8,1864.5,36.111]
["bitfinex","ETHUSD",1743596151784,0.046563,1864.9,1864.5,36.111]
["bitfinex","ETHUSD",1743596152501,0.046563,1864.9,1864.5,36.8954]
["bitfinex","ETHUSD",1743596153103,0.11359514,1864.9,1864.5,36.111]
["bitfinex","ETHUSD",1743596153400,0.8185,1864.8,1864.6,5.223]
["bitfinex","ETHUSD",1743596153601,0.06703863,1864.7,1864.6,5.223]
["bitfinex","ETHUSD",1743596155875,0.24558315,1864.7,1864.6,5.223]
["bitfinex","ETHUSD",1743596156075,0.77715362,1864.7,1864.6,5.223]
["bitfinex","ETHUSD",1743596156275,0.5986091,1864.7,1864.6,5.223]
["bitfinex","ETHUSD",1743596157178,0.53157047,1864.7,1864.6,5.223]
["bitfinex","ETHUSD",1743596158127,5.13716013,1864.8,1864.6,5.223]
["bitfinex","ETHUSD",1743596158410,5.07012157,1864.8,1864.6,5.223]
["bitfinex","ETHUSD",1743596158578,0.17854452,1864.7,1864.6,5.223]
["bitfinex","ETHUSD",1743596158984,0.8185,1864.8,1864.6,5.223]
["bitfinex","ETHUSD",1743596159512,0.17854452,1864.7,1864.6,5.223]
["bitfinex","ETHUSD",1743596159716,0.24558306,1864.7,1864.6,5.223]
["bitfinex","ETHUSD",1743596159884,0.06703854,1864.7,1864.6,5.223]
["bitfinex","ETHUSD",1743596160221,5.1371601,1864.8,1864.6,5.223]
["bitfinex","ETHUSD",1743596160390,5.64882856,1864.8,1864.6,5.223]
["bitfinex","ETHUSD",1743596160790,0.17854452,1864.7,1864.5,30.872]
["bitfinex","ETHUSD",1743596161096,0.17854452,1864.7,1864.6,5.208]
["bitfinex","ETHUSD",1743596161523,4.25162157,1864.7,1864.6,5.208]
["bitfinex","ETHUSD",1743596161817,3.8169,1864.6,1864.0,30.871]
["bitfinex","ETHUSD",1743596162018,4.25162157,1864.2,1864.1,5.215]
["bitfinex","ETHUSD",1743596162324,0.86005558,1864.6,1864.1,5.215]
["bitfinex","ETHUSD",1743596162489,0.17817227,1864.2,1864.1,6.009]
["bitfinex","ETHUSD",1743596162691,4.25162157,1864.5,1864.1,5.215]
["bitfinex","ETHUSD",1743596162890,4.31867112,1864.5,1864.1,5.24183574]
["bitfinex","ETHUSD",1743596163120,0.17817227,1864.4,1864.1,5.24183574]
["bitfinex","ETHUSD",1743596163323,0.17817227,1864.4,1864.1,5.215]
["bitfinex","ETHUSD",1743596165405,0.62785661,1864.4,1864.1,5.215]
["bitfinex","ETHUSD",1743596165600,5.14607105,1864.3,1864.2,5.219]
["bitfinex","ETHUSD",1743596166128,5.25719384,1864.3,1864.2,5.219]
["bitfinex","ETHUSD",1743596170532,5.25719384,1864.3,1864.2,5.21]
["bitfinex","ETHUSD",1743596170924,5.25719384,1864.3,1863.9,30.875]
["bitfinex","ETHUSD",1743596171235,4.25162157,1864.0,1863.9,30.875]
["bitfinex","ETHUSD",1743596171403,4.25162157,1864.0,1863.9,36.084]
["bitfinex","ETHUSD",1743596171811,4.25525769,1864.0,1863.9,36.084]
["bitfinex","ETHUSD",1743596172607,5.18802996,1864.0,1863.9,36.084]
["bitfinex","ETHUSD",1743596172933,5.25509701,1864.0,1863.9,36.084]
["bitfinex","ETHUSD",1743596173237,1.95087479,1864.0,1863.9,36.084]
["bitfinex","ETHUSD",1743596173526,1.12920774,1864.0,1863.9,36.084]
["bitfinex","ETHUSD",1743596173695,0.17817227,1864.0,1863.9,36.084]
["bitfinex","ETHUSD",1743596174129,3.44968434,1864.4,1863.9,36.8966]
["bitfinex","ETHUSD",1743596174130,0.7609,1864.4,1863.9,36.8966]
["bitfinex","ETHUSD",1743596174331,0.7609,1864.4,1864.0,0.02684105]
["bitfinex","ETHUSD",1743596174506,0.0670636,1864.5,1864.0,0.02684105]
["bitfinex","ETHUSD",1743596174507,4.42362159,1864.3,1864.0,0.02684105]
["bitfinex","ETHUSD",1743596174708,4.42362159,1864.3,1863.9,36.8966]
["bitfinex","ETHUSD",1743596175035,4.25525769,1864.3,1863.9,36.8966]
["bitfinex","ETHUSD",1743596175531,0.1683639,1864.2,1863.9,36.8966]
["bitfinex","ETHUSD",1743596175724,0.1683639,1864.2,1864.0,0.026841]
["bitfinex","ETHUSD",1743596175924,0.8482636,1864.5,1863.9,36.8966]
["bitfinex","ETHUSD",1743596175925,5.10352129,1864.5,1863.9,36.8966]
["bitfinex","ETHUSD",1743596176233,0.15600213,1864.1,1864.0,6.1307]
["bitfinex","ETHUSD",1743596176402,0.06705075,1864.7,1864.1,0.7659]
["bitfinex","ETHUSD",1743596176729,0.06705075,1864.7,1864.2,0.02681948]
["bitfinex","ETHUSD",1743596176932,0.06705075,1864.7,1864.3,5.22]
["bitfinex","ETHUSD",1743596177136,4.25525769,1864.6,1864.3,5.22]
["bitfinex","ETHUSD",1743596177834,0.15780546,1864.5,1864.4,0.7904]
["bitfinex","ETHUSD",1743596178041,0.06703909,1864.7,1864.4,0.7904]
["bitfinex","ETHUSD",1743596178204,0.15780546,1864.5,1864.4,0.7904]
["bitfinex","ETHUSD",1743596178508,0.046563,1864.9,1864.7,0.8235]
["bitfinex","ETHUSD",1743596178713,0.046563,1864.9,1864.8,36.102]
["bitfinex","ETHUSD",1743596180730,0.046563,1864.9,1864.8,36.9284]
["bitfinex","ETHUSD",1743596181602,0.046563,1864.9,1864.8,42.2909]
["bitfinex","ETHUSD",1743596182010,0.046563,1864.9,1864.8,42.8409]
["bitfinex","ETHUSD",1743596182232,0.046563,1864.9,1864.8,36.9284]
["bitfinex","ETHUSD",1743596182418,0.046563,1864.9,1864.8,56.7909]
["bitfinex","ETHUSD",1743596182936,0.046563,1864.9,1864.8,42.2909]
["bitfinex","ETHUSD",1743596184234,0.046563,1864.9,1864.8,36.9284]
["bitfinex","ETHUSD",1743596185046,0.046563,1864.9,1864.8,42.2909]
["bitfinex","ETHUSD",1743596185636,0.046563,1864.9,1864.8,36.9284]
["bitfinex","ETHUSD",1743596185809,0.046563,1864.9,1864.8,42.2909]
["bitfinex","ETHUSD",1743596186012,0.046563,1864.9,1864.8,36.9354]
["bitfinex","ETHUSD",1743596189145,4.30182069,1864.9,1864.8,30.877]
["bitfinex","ETHUSD",1743596189351,4.30182069,1864.9,1864.8,36.107]
["bitfinex","ETHUSD",1743596189526,4.46447273,1864.9,1864.8,36.107]
["bitfinex","ETHUSD",1743596189849,0.046563,1864.9,1864.8,36.107]
["bitfinex","ETHUSD",1743596190070,4.30182069,1864.9,1864.8,36.107]
["bitfinex","ETHUSD",1743596190218,4.81291276,1864.9,1864.8,36.107]
["bitfinex","ETHUSD",1743596190422,4.81291276,1864.9,1864.8,36.094]
["bitfinex","ETHUSD",1743596190810,4.9755648,1864.9,1864.8,36.094]
["bitfinex","ETHUSD",1743596190921,0.20921504,1864.9,1864.8,36.094]
["bitfinex","ETHUSD",1743596191664,0.046563,1864.9,1864.8,36.094]
["bitfinex","ETHUSD",1743596194918,4.30182069,1864.9,1864.8,30.865]
["bitfinex","ETHUSD",1743596195120,4.30182069,1864.9,1864.8,36.106]
["bitfinex","ETHUSD",1743596195315,5.27446957,1864.9,1864.8,36.106]
["bitfinex","ETHUSD",1743596195519,5.80191653,1864.9,1864.8,36.106]
["bitfinex","ETHUSD",1743596195753,8.80191653,1864.9,1864.8,30.865]
["bitfinex","ETHUSD",1743596195953,13.05717422,1864.9,1864.8,36.112]
["bitfinex","ETHUSD",1743596196632,12.24767422,1864.9,1864.0,0.7515]
["bitfinex","ETHUSD",1743596196848,4.25525769,1864.4,1864.1,0.0268277]
["bitfinex","ETHUSD",1743596197220,4.25525769,1864.4,1864.2,36.108]
["bitfinex","ETHUSD",1743596197420,0.16650462,1864.3,1864.2,36.108]
["bitfinex","ETHUSD",1743596197617,0.16650462,1864.3,1864.2,36.107]
["bitfinex","ETHUSD",1743596197950,4.91246363,1864.6,1864.2,36.107]
["bitfinex","ETHUSD",1743596198150,4.91246363,1864.6,1864.0,0.7515]
["bitfinex","ETHUSD",1743596198151,4.91246363,1864.6,1864.3,36.109]
["bitfinex","ETHUSD",1743596198355,4.91246363,1864.6,1864.4,5.24]
["bitfinex","ETHUSD",1743596198356,0.16650462,1864.5,1864.4,5.24]
["bitfinex","ETHUSD",1743596199370,0.06704559,1864.6,1864.4,5.24]
["bitfinex","ETHUSD",1743596199525,0.7573,1864.7,1864.4,5.24]
["bitfinex","ETHUSD",1743596199720,0.16650462,1864.5,1864.4,5.24]
["bitfinex","ETHUSD",1743596199941,0.7573,1864.7,1864.4,5.24]
["bitfinex","ETHUSD",1743596200143,1.35230996,1864.9,1864.4,5.24]
["bitfinex","ETHUSD",1743596200359,5.67028104,1864.9,1864.4,5.24]
["bitfinex","ETHUSD",1743596200548,0.23353968,1864.8,1864.4,5.24]
["bitfinex","ETHUSD",1743596200851,0.16650462,1864.8,1864.4,5.24]
["bitfinex","ETHUSD",1743596201062,5.7373161,1864.9,1864.4,5.24]
["bitfinex","ETHUSD",1743596201356,0.16339854,1864.8,1864.4,5.24]
["bitfinex","ETHUSD",1743596201534,5.7373161,1864.9,1864.4,5.24]
["bitfinex","ETHUSD",1743596201948,0.16339854,1864.8,1864.4,5.24]
["bitfinex","ETHUSD",1743596202424,5.7373161,1864.9,1864.4,5.24]
["bitfinex","ETHUSD",1743596202825,0.16339854,1864.8,1864.4,5.24]
["bitfinex","ETHUSD",1743596203125,5.7373161,1864.9,1864.4,5.24]
["bitfinex","ETHUSD",1743596203348,4.84541804,1864.7,1864.4,5.24]
["bitfinex","ETHUSD",1743596203553,4.84541804,1864.7,1864.3,31.696]
["bitfinex","ETHUSD",1743596203554,0.7667,1864.6,1864.3,30.867]
["bitfinex","ETHUSD",1743596203862,0.7667,1864.6,1864.5,5.233]
["bitfinex","ETHUSD",1743596204360,5.67561804,1864.8,1864.5,5.233]
["bitfinex","ETHUSD",1743596204569,5.74265346,1864.8,1864.5,5.233]
["bitfinex","ETHUSD",1743596204755,0.16339854,1864.7,1864.5,5.233]
["bitfinex","ETHUSD",1743596205128,5.74265346,1864.8,1864.5,5.233]
["bitfinex","ETHUSD",1743596205540,0.16339854,1864.7,1864.5,5.233]
["bitfinex","ETHUSD",1743596206048,5.74265344,1864.8,1864.5,5.233]
["bitfinex","ETHUSD",1743596206548,0.16339854,1864.7,1864.5,5.233]
["bitfinex","ETHUSD",1743596207061,5.74265344,1864.8,1864.5,5.233]
["bitfinex","ETHUSD",1743596207443,0.16339854,1864.7,1864.5,5.233]
["bitfinex","ETHUSD",1743596207762,5.74265344,1864.8,1864.5,5.233]
["bitfinex","ETHUSD",1743596208272,0.16339854,1864.7,1864.5,5.233]
["bitfinex","ETHUSD",1743596208573,4.91245342,1864.6,1864.5,5.233]
["bitfinex","ETHUSD",1743596208870,4.91245342,1864.6,1864.3,30.867]
["bitfinex","ETHUSD",1743596208871,0.7592,1864.5,1864.3,30.867]
["bitfinex","ETHUSD",1743596209063,0.7592,1864.5,1864.4,5.228]
["bitfinex","ETHUSD",1743596209265,0.7592,1864.5,1864.3,30.867]
["bitfinex","ETHUSD",1743596209461,4.91246355,1864.4,1864.3,30.867]
["bitfinex","ETHUSD",1743596209663,5.47962991,1864.4,1864.3,30.867]
["bitfinex","ETHUSD",1743596209845,9.30512991,1864.4,1864.3,36.095]
["bitfinex","ETHUSD",1743596210342,9.85512991,1864.4,1862.9,12.345]
["bitfinex","ETHUSD",1743596210542,4.84541804,1863.6,1863.1,36.9386]
["bitfinex","ETHUSD",1743596211051,4.84541804,1863.2,1863.1,30.873]
["bitfinex","ETHUSD",1743596211236,4.84541804,1863.2,1863.1,36.117]
["bitfinex","ETHUSD",1743596213371,4.84541804,1863.2,1863.1,30.873]
["bitfinex","ETHUSD",1743596213573,6.13475984,1863.2,1863.1,36.113]
["bitfinex","ETHUSD",1743596213760,0.06709,1863.4,1863.1,36.113]
["bitfinex","ETHUSD",1743596213966,3.0,1863.3,1863.1,36.113]
["bitfinex","ETHUSD",1743596214285,5.67471804,1863.4,1863.1,36.113]
["bitfinex","ETHUSD",1743596214571,5.74180543,1863.4,1863.1,36.113]
["bitfinex","ETHUSD",1743596214756,0.8293,1863.4,1863.1,36.113]
["bitfinex","ETHUSD",1743596215272,0.06708738,1863.3,1863.1,36.113]
["bitfinex","ETHUSD",1743596215455,5.74180835,1863.4,1863.1,36.113]
["bitfinex","ETHUSD",1743596216979,3.0,1863.5,1863.1,36.113]
["bitfinex","ETHUSD",1743596217179,0.06708908,1863.4,1863.1,36.113]
["bitfinex","ETHUSD",1743596217796,4.91250712,1863.4,1863.1,36.113]
["bitfinex","ETHUSD",1743596219187,5.40375783,1863.4,1863.1,36.113]
["bitfinex","ETHUSD",1743596219560,0.8153,1863.3,1863.1,30.873]
["bitfinex","ETHUSD",1743596219788,0.88238902,1863.3,1863.2,5.233]
["bitfinex","ETHUSD",1743596219992,1.5042948,1863.3,1863.2,5.233]
["bitfinex","ETHUSD",1743596220867,3.6889948,1863.3,1862.5,0.8312]
["bitfinex","ETHUSD",1743596221067,4.84541804,1862.6,1862.5,30.888]
["bitfinex","ETHUSD",1743596221297,4.84541804,1862.6,1862.5,36.126]
["bitfinex","ETHUSD",1743596221591,7.84541804,1862.6,1862.5,36.126]
["bitfinex","ETHUSD",1743596221790,9.46165984,1862.6,1862.5,36.126]
["bitfinex","ETHUSD",1743596222817,9.46165984,1862.6,1862.5,30.888]
["bitfinex","ETHUSD",1743596223113,10.01165984,1862.6,1862.5,36.138]
["bitfinex","ETHUSD",1743596223264,15.38048984,1862.6,1862.5,36.138]
["bitfinex","ETHUSD",1743596223470,15.51427615,1862.6,1862.5,5.25]
["bitfinex","ETHUSD",1743596223777,10.14544615,1862.6,1862.5,5.25]
["bitfinex","ETHUSD",1743596224118,10.2125715,1862.6,1862.5,5.25]
["bitfinex","ETHUSD",1743596224969,9.6625715,1862.6,1862.5,5.25]
["bitfinex","ETHUSD",1743596225188,9.59544615,1862.6,1862.5,5.25]
["bitfinex","ETHUSD",1743596225681,4.75002811,1862.6,1862.5,5.25]
["bitfinex","ETHUSD",1743596225881,8.81090435,1862.6,1862.5,5.25]
["bitfinex","ETHUSD",1743596226419,0.13378631,1862.6,1862.5,5.25]
["bitfinex","ETHUSD",1743596226698,4.84541804,1862.7,1862.5,5.25]
["bitfinex","ETHUSD",1743596226912,0.20089999,1862.6,1862.5,5.25]
["bitfinex","ETHUSD",1743596227268,4.52923179,1862.6,1862.1,0.05]
["bitfinex","ETHUSD",1743596227469,4.84541804,1862.4,1862.2,5.272]
["bitfinex","ETHUSD",1743596227984,0.13378631,1862.3,1862.2,5.272]
["bitfinex","ETHUSD",1743596228190,0.20091253,1862.3,1862.2,5.272]
["bitfinex","ETHUSD",1743596228623,0.20091253,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743596228823,5.59961804,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743596229122,5.73178458,1862.2,1862.1,5.327]
["bitfinex","ETHUSD",1743596231230,0.13216654,1862.2,1862.1,5.327]
["bitfinex","ETHUSD",1743596231439,0.06712098,1862.5,1862.1,5.327]
["bitfinex","ETHUSD",1743596231731,0.13216654,1862.4,1862.1,5.327]
["bitfinex","ETHUSD",1743596231932,4.9125399,1862.3,1862.1,5.327]
["bitfinex","ETHUSD",1743596232127,5.7132399,1862.3,1862.1,5.327]
["bitfinex","ETHUSD",1743596232344,0.13216654,1862.2,1862.1,5.327]
["bitfinex","ETHUSD",1743596232849,3.13216654,1862.2,1862.1,5.327]
["bitfinex","ETHUSD",1743596234527,3.13216654,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743596234732,4.01670718,1862.2,1862.1,5.332]
["bitfinex","ETHUSD",1743596235627,3.13216654,1862.2,1862.1,5.332]
["bitfinex","ETHUSD",1743596235827,3.68216654,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743596236130,3.68216654,1862.2,1862.1,5.336]
["bitfinex","ETHUSD",1743596236428,4.43446654,1862.2,1862.1,5.335]
["bitfinex","ETHUSD",1743596236626,5.36916718,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743596236798,5.36916718,1862.2,1862.1,5.334]
["bitfinex","ETHUSD",1743596236997,10.73915718,1862.2,1862.1,5.334]
["bitfinex","ETHUSD",1743596237223,10.73915718,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743596237428,0.7523,1861.9,1861.8,30.895]
["bitfinex","ETHUSD",1743596237631,8.59771804,1861.9,1861.8,36.18]
["bitfinex","ETHUSD",1743596237837,9.59101224,1861.9,1861.8,36.18]
["bitfinex","ETHUSD",1743596240144,10.14101224,1861.9,1861.8,36.18]
["bitfinex","ETHUSD",1743596240863,10.14101224,1861.9,1861.8,30.895]
["bitfinex","ETHUSD",1743596241148,10.14101224,1861.9,1861.8,36.173]
["bitfinex","ETHUSD",1743596241324,9.38871224,1861.9,1861.8,30.895]
["bitfinex","ETHUSD",1743596241509,10.14961224,1861.9,1861.8,36.173]
["bitfinex","ETHUSD",1743596241718,3.55,1861.8,1861.7,5.278]
["bitfinex","ETHUSD",1743596242024,10.52679935,1861.8,1861.7,5.278]
["bitfinex","ETHUSD",1743596242233,10.52679935,1861.8,1861.7,5.277]
["bitfinex","ETHUSD",1743596242548,11.28159935,1861.8,1861.7,5.277]
["bitfinex","ETHUSD",1743596242921,0.55,1861.3,1861.1,0.05]
["bitfinex","ETHUSD",1743596243123,0.55,1861.3,1861.2,5.278]
["bitfinex","ETHUSD",1743596243335,8.175634,1861.3,1861.2,5.28]
["bitfinex","ETHUSD",1743596243541,3.905,1861.3,1861.2,5.28]
["bitfinex","ETHUSD",1743596244047,3.355,1861.3,1861.2,5.28]
["bitfinex","ETHUSD",1743596244221,8.20041804,1861.3,1861.2,5.28]
["bitfinex","ETHUSD",1743596244422,7.84541804,1861.3,1861.2,5.28]
["bitfinex","ETHUSD",1743596245027,7.91258457,1861.3,1861.2,5.28]
["bitfinex","ETHUSD",1743596245652,0.06716629,1861.4,1861.2,5.28]
["bitfinex","ETHUSD",1743596245822,0.06716629,1861.5,1861.2,5.28]
["bitfinex","ETHUSD",1743596246023,3.06716629,1861.5,1861.2,5.28]
["bitfinex","ETHUSD",1743596246430,5.61851804,1861.9,1861.3,0.7687]
["bitfinex","ETHUSD",1743596246631,0.0671534,1861.8,1861.3,0.7687]
["bitfinex","ETHUSD",1743596247036,4.91256392,1861.9,1861.3,6.14118]
["bitfinex","ETHUSD",1743596247222,4.91256392,1861.9,1861.3,0.7687]
["bitfinex","ETHUSD",1743596248149,4.84541804,1861.9,1861.3,6.14124]
["bitfinex","ETHUSD",1743596248324,4.91256065,1861.9,1861.3,6.14124]
["bitfinex","ETHUSD",1743596248524,0.12141893,1861.8,1861.3,0.7687]
["bitfinex","ETHUSD",1743596248725,4.91256065,1861.9,1861.3,6.14126]
["bitfinex","ETHUSD",1743596248924,0.12141893,1861.8,1861.3,6.14126]
["bitfinex","ETHUSD",1743596249151,4.91256065,1861.9,1861.3,6.1412]
["bitfinex","ETHUSD",1743596249357,4.91256065,1861.9,1861.5,0.7901]
["bitfinex","ETHUSD",1743596249558,4.91256065,1861.9,1861.6,5.28]
["bitfinex","ETHUSD",1743596250457,4.84541804,1862.1,1861.6,5.30702168]
["bitfinex","ETHUSD",1743596250671,0.12590647,1861.8,1861.7,0.7977]
["bitfinex","ETHUSD",1743596250841,4.84541804,1862.1,1861.7,0.7977]
["bitfinex","ETHUSD",1743596251158,0.12590647,1862.0,1861.7,0.7977]
["bitfinex","ETHUSD",1743596252722,4.91255619,1861.9,1861.7,0.7977]
["bitfinex","ETHUSD",1743596252925,4.91255619,1861.9,1861.8,5.273]
["bitfinex","ETHUSD",1743596253225,5.03846266,1861.9,1861.8,5.273]
["bitfinex","ETHUSD",1743596253634,4.97132451,1861.9,1861.8,5.273]
["bitfinex","ETHUSD",1743596253833,0.12590647,1861.9,1861.8,5.273]
["bitfinex","ETHUSD",1743596254039,0.06713709,1862.2,1861.8,10.64395]
["bitfinex","ETHUSD",1743596254261,0.12590647,1862.1,1862.0,0.7569]
["bitfinex","ETHUSD",1743596254779,3.06712802,1862.4,1862.0,0.7569]
["bitfinex","ETHUSD",1743596254982,4.97132451,1862.3,1862.0,0.7569]
["bitfinex","ETHUSD",1743596255178,4.84541804,1862.3,1862.0,0.7569]
["bitfinex","ETHUSD",1743596259775,4.26302028,1862.3,1862.0,0.7569]
["bitfinex","ETHUSD",1743596259974,0.1864965,1862.2,1862.0,0.7569]
["bitfinex","ETHUSD",1743596260274,0.11936856,1862.2,1862.0,0.7569]
["bitfinex","ETHUSD",1743596260471,4.33014821,1862.1,1861.9,30.922]
["bitfinex","ETHUSD",1743596260673,4.33014821,1862.1,1862.0,5.267]
["bitfinex","ETHUSD",1743596261180,0.7883,1862.0,1861.4,0.7966]
["bitfinex","ETHUSD",1743596261353,4.26302028,1861.6,1861.5,5.271]
["bitfinex","ETHUSD",1743596262246,5.04042028,1861.6,1861.5,5.271]
["bitfinex","ETHUSD",1743596262457,5.04042028,1861.6,1861.1,0.05]
["bitfinex","ETHUSD",1743596262458,13.35748259,1861.6,1861.1,0.05]
["bitfinex","ETHUSD",1743596262774,7.26302028,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743596263072,8.01482028,1861.2,1861.1,5.329]
["bitfinex","ETHUSD",1743596263381,8.56482028,1861.2,1861.1,5.329]
["bitfinex","ETHUSD",1743596263542,9.84760434,1861.2,1861.1,5.329]
["bitfinex","ETHUSD",1743596263738,10.4493783,1861.2,1861.1,5.329]
["bitfinex","ETHUSD",1743596263944,0.55,1861.0,1860.7,30.917]
["bitfinex","ETHUSD",1743596264140,8.64979424,1860.8,1860.2,0.8267]
["bitfinex","ETHUSD",1743596264378,8.64979424,1860.8,1860.3,5.282]
["bitfinex","ETHUSD",1743596264379,3.0,1860.4,1860.3,5.282]
["bitfinex","ETHUSD",1743596264582,3.06719553,1860.4,1860.3,5.282]
["bitfinex","ETHUSD",1743596265659,0.06719552,1860.6,1860.3,5.282]
["bitfinex","ETHUSD",1743596265890,4.86479424,1860.8,1860.3,5.3091149]
["bitfinex","ETHUSD",1743596266090,0.06718981,1860.7,1860.3,5.282]
["bitfinex","ETHUSD",1743596266247,0.06718511,1860.9,1860.4,0.02710686]
["bitfinex","ETHUSD",1743596266678,0.10176696,1860.8,1860.3,5.282]
["bitfinex","ETHUSD",1743596266887,0.10176696,1860.8,1860.5,0.7593]
["bitfinex","ETHUSD",1743596267191,0.0671667,1861.3,1860.6,5.37441]
["bitfinex","ETHUSD",1743596267488,0.10239176,1861.2,1860.7,19.786]
["bitfinex","ETHUSD",1743596267647,0.10239176,1861.2,1860.7,5.286]
["bitfinex","ETHUSD",1743596267854,0.10239176,1861.2,1860.9,0.7643]
["bitfinex","ETHUSD",1743596268067,0.10239176,1861.2,1861.0,30.927]
["bitfinex","ETHUSD",1743596268270,4.86479424,1861.5,1861.1,5.287]
["bitfinex","ETHUSD",1743596268677,4.86479424,1861.7,1861.1,5.287]
["bitfinex","ETHUSD",1743596268881,0.06715372,1861.6,1861.1,5.287]
["bitfinex","ETHUSD",1743596269076,3.06715372,1861.6,1861.1,5.287]
["bitfinex","ETHUSD",1743596270672,3.06715372,1861.6,1861.2,0.02704401]
["bitfinex","ETHUSD",1743596270871,0.06715372,1861.6,1861.2,0.02704401]
["bitfinex","ETHUSD",1743596272612,0.06715361,1861.8,1861.3,0.7793]
["bitfinex","ETHUSD",1743596272780,3.06715361,1861.8,1861.3,0.7793]
["bitfinex","ETHUSD",1743596273279,3.06715361,1861.8,1861.4,0.0270294]
["bitfinex","ETHUSD",1743596273496,0.06715361,1861.8,1861.5,5.274]
["bitfinex","ETHUSD",1743596273696,3.06714636,1861.9,1861.5,5.274]
["bitfinex","ETHUSD",1743596274204,0.63837424,1862.7,1861.5,5.274]
["bitfinex","ETHUSD",1743596274205,0.06714634,1862.2,1861.6,6.15089]
["bitfinex","ETHUSD",1743596274413,4.86479424,1862.4,1861.6,0.7793]
["bitfinex","ETHUSD",1743596274607,0.0671355,1862.3,1861.6,0.7793]
["bitfinex","ETHUSD",1743596274906,3.0671355,1862.3,1861.6,0.7793]
["bitfinex","ETHUSD",1743596275496,3.0,1862.1,1861.6,0.7793]
["bitfinex","ETHUSD",1743596275695,3.06713549,1862.1,1861.6,0.7793]
["bitfinex","ETHUSD",1743596276415,4.86479424,1862.0,1861.6,0.7793]
["bitfinex","ETHUSD",1743596276586,0.0671416,1861.9,1861.6,0.7793]
["bitfinex","ETHUSD",1743596277078,0.06714158,1862.0,1861.6,0.7793]
["bitfinex","ETHUSD",1743596277514,3.06713832,1862.1,1861.7,0.02701327]
["bitfinex","ETHUSD",1743596277808,3.06713832,1862.1,1861.8,30.924]
["bitfinex","ETHUSD",1743596278011,3.06713832,1862.1,1861.9,5.279]
["bitfinex","ETHUSD",1743596278309,3.0,1862.3,1861.9,5.279]
["bitfinex","ETHUSD",1743596278534,3.0,1862.1,1861.9,5.279]
["bitfinex","ETHUSD",1743596278821,0.06713504,1862.0,1861.9,5.279]
["bitfinex","ETHUSD",1743596278989,0.17589719,1862.0,1861.9,5.279]
["bitfinex","ETHUSD",1743596279190,0.10876215,1862.0,1861.9,5.279]
["bitfinex","ETHUSD",1743596282098,0.10876215,1862.0,1861.9,6.1062]
["bitfinex","ETHUSD",1743596282296,3.06712805,1862.4,1861.9,6.13319273]
["bitfinex","ETHUSD",1743596282622,0.10876215,1862.3,1861.9,6.13319273]
["bitfinex","ETHUSD",1743596282918,3.06712805,1862.4,1861.9,6.13319273]
["bitfinex","ETHUSD",1743596283129,0.06712805,1862.4,1861.9,6.13319273]
["bitfinex","ETHUSD",1743596283290,0.10085102,1862.3,1861.9,6.13319273]
["bitfinex","ETHUSD",1743596283498,0.06712486,1862.6,1862.0,5.37053]
["bitfinex","ETHUSD",1743596283701,3.0,1862.7,1862.1,0.8139]
["bitfinex","ETHUSD",1743596284016,0.06711607,1862.6,1862.1,0.8139]
["bitfinex","ETHUSD",1743596284223,0.05,1862.9,1862.3,6.14928]
["bitfinex","ETHUSD",1743596284399,0.05,1862.9,1862.4,10.70223456]
["bitfinex","ETHUSD",1743596284741,0.05,1862.9,1862.5,0.7914]
["bitfinex","ETHUSD",1743596287803,0.05,1862.9,1862.5,0.81834618]
["bitfinex","ETHUSD",1743596288420,0.05,1862.9,1862.6,30.911]
["bitfinex","ETHUSD",1743596288631,0.05,1862.9,1862.7,0.0269387]
["bitfinex","ETHUSD",1743596288836,0.05,1862.9,1862.8,6.0727]
["bitfinex","ETHUSD",1743596289031,0.05,1862.9,1862.8,11.46787215]
["bitfinex","ETHUSD",1743596289231,0.05,1862.9,1862.8,11.44096]
["bitfinex","ETHUSD",1743596290443,0.05,1862.9,1862.6,30.911]
["bitfinex","ETHUSD",1743596290624,0.05,1862.9,1862.8,5.312]
["bitfinex","ETHUSD",1743596293225,0.05,1862.9,1862.6,30.911]
["bitfinex","ETHUSD",1743596293533,3.0,1862.6,1862.0,30.907]
["bitfinex","ETHUSD",1743596293722,0.36712329,1862.5,1862.1,5.338]
["bitfinex","ETHUSD",1743596294357,3.06712318,1862.6,1862.1,5.338]
["bitfinex","ETHUSD",1743596295354,3.7788,1862.8,1862.1,10.70808]
["bitfinex","ETHUSD",1743596295574,0.06711202,1862.7,1862.1,10.70808]
["bitfinex","ETHUSD",1743596295953,0.06711202,1862.7,1862.1,5.338]
["bitfinex","ETHUSD",1743596296133,3.06711202,1862.7,1862.1,5.338]
["bitfinex","ETHUSD",1743596296734,3.93818265,1862.7,1862.1,5.338]
["bitfinex","ETHUSD",1743596296935,3.93818265,1862.7,1862.1,5.36497637]
["bitfinex","ETHUSD",1743596297263,4.86479424,1862.2,1862.0,30.907]
["bitfinex","ETHUSD",1743596297579,0.863834,1862.1,1862.0,30.907]
["bitfinex","ETHUSD",1743596297780,0.863834,1862.1,1862.0,36.275]
["bitfinex","ETHUSD",1743596297939,4.86479424,1862.2,1862.0,36.275]
["bitfinex","ETHUSD",1743596298143,0.06713328,1862.2,1862.0,36.275]
["bitfinex","ETHUSD",1743596298452,0.87282975,1862.3,1862.0,36.275]
["bitfinex","ETHUSD",1743596298664,0.06712975,1862.3,1862.0,36.275]
["bitfinex","ETHUSD",1743596298972,0.8316,1862.6,1862.0,37.0375]
["bitfinex","ETHUSD",1743596298973,0.06712194,1862.5,1862.0,37.0375]
["bitfinex","ETHUSD",1743596300047,4.86479424,1862.1,1861.4,0.8315]
["bitfinex","ETHUSD",1743596300270,0.06713556,1862.0,1861.6,30.908]
["bitfinex","ETHUSD",1743596301653,3.06713803,1862.2,1861.6,30.908]
["bitfinex","ETHUSD",1743596302669,4.86479424,1862.1,1861.6,30.908]
["bitfinex","ETHUSD",1743596302869,0.06713725,1862.0,1861.6,30.908]
["bitfinex","ETHUSD",1743596303246,5.67599424,1861.9,1861.7,5.393]
["bitfinex","ETHUSD",1743596303450,0.8112,1861.7,1861.1,30.911]
["bitfinex","ETHUSD",1743596303657,4.86479424,1861.4,1861.2,5.402]
["bitfinex","ETHUSD",1743596303979,0.06716032,1861.3,1861.2,5.402]
["bitfinex","ETHUSD",1743596304180,4.86479424,1861.4,1861.2,5.402]
["bitfinex","ETHUSD",1743596304379,5.35127366,1861.4,1861.2,5.402]
["bitfinex","ETHUSD",1743596304580,0.81716284,1861.3,1861.1,30.911]
["bitfinex","ETHUSD",1743596304784,0.81716284,1861.3,1861.2,5.398]
["bitfinex","ETHUSD",1743596306081,4.86479424,1861.4,1861.2,5.398]
["bitfinex","ETHUSD",1743596306283,0.06716205,1861.3,1861.2,5.398]
["bitfinex","ETHUSD",1743596306655,5.66569424,1861.6,1861.2,5.398]
["bitfinex","ETHUSD",1743596306866,0.06715499,1861.5,1861.2,5.398]
["bitfinex","ETHUSD",1743596307759,4.93194918,1861.6,1861.2,5.398]
["bitfinex","ETHUSD",1743596309487,4.86479424,1861.4,1861.1,30.911]
["bitfinex","ETHUSD",1743596309665,5.49659257,1861.4,1861.3,5.405]
["bitfinex","ETHUSD",1743596311589,4.93195315,1861.4,1861.3,5.405]
["bitfinex","ETHUSD",1743596311960,4.86479424,1861.4,1861.3,5.405]
["bitfinex","ETHUSD",1743596312161,3.0,1861.5,1861.3,5.405]
["bitfinex","ETHUSD",1743596312368,5.69579424,1861.8,1861.3,6.196]
["bitfinex","ETHUSD",1743596312587,3.06714995,1861.7,1861.3,6.196]
["bitfinex","ETHUSD",1743596313389,3.94344437,1861.7,1861.3,6.196]
["bitfinex","ETHUSD",1743596314087,3.87629442,1861.7,1861.3,6.196]
["bitfinex","ETHUSD",1743596314289,5.76294122,1861.8,1861.3,6.196]
["bitfinex","ETHUSD",1743596314290,0.06714698,1861.8,1861.3,6.196]
["bitfinex","ETHUSD",1743596314493,4.86479424,1862.6,1861.9,5.37069]
["bitfinex","ETHUSD",1743596314791,0.06712299,1862.5,1862.0,36.35798261]
["bitfinex","ETHUSD",1743596314977,0.06712299,1862.5,1862.0,36.331]
["bitfinex","ETHUSD",1743596315163,3.06712299,1862.5,1862.0,36.331]
["bitfinex","ETHUSD",1743596315564,3.86031471,1862.5,1862.0,36.331]
["bitfinex","ETHUSD",1743596315767,4.86479424,1862.4,1862.0,36.331]
["bitfinex","ETHUSD",1743596316410,4.86479424,1862.2,1862.0,36.331]
["bitfinex","ETHUSD",1743596317358,0.06712167,1862.3,1862.0,36.331]
["bitfinex","ETHUSD",1743596318277,0.7755,1862.2,1862.0,30.922]
["bitfinex","ETHUSD",1743596318469,0.7755,1862.2,1862.1,5.402]
["bitfinex","ETHUSD",1743596318874,0.06713067,1862.3,1862.1,5.402]
["bitfinex","ETHUSD",1743596319073,0.0671287,1862.4,1862.1,5.402]
["bitfinex","ETHUSD",1743596319288,5.74601728,1862.5,1862.1,5.402]
["bitfinex","ETHUSD",1743596319489,6.62061901,1862.5,1862.1,5.402]
["bitfinex","ETHUSD",1743596319682,4.86479424,1862.3,1862.1,5.402]
["bitfinex","ETHUSD",1743596319885,4.93192252,1862.3,1862.1,5.402]
["bitfinex","ETHUSD",1743596320473,6.62062422,1862.5,1862.1,5.402]
["bitfinex","ETHUSD",1743596321890,3.0,1862.6,1862.2,0.8153]
["bitfinex","ETHUSD",1743596322091,3.06712027,1862.6,1862.2,0.8153]
["bitfinex","ETHUSD",1743596322323,4.91479424,1862.9,1862.3,0.02697347]
["bitfinex","ETHUSD",1743596322513,0.06711055,1862.8,1862.2,0.8153]
["bitfinex","ETHUSD",1743596322812,3.06711055,1862.8,1862.2,0.8153]
["bitfinex","ETHUSD",1743596322969,3.86530103,1862.8,1862.2,0.8153]
["bitfinex","ETHUSD",1743596323372,3.06711055,1862.8,1862.2,0.8153]
["bitfinex","ETHUSD",1743596324080,3.06711055,1862.8,1862.3,0.02695776]
["bitfinex","ETHUSD",1743596324900,3.06711055,1862.8,1862.2,0.8153]
["bitfinex","ETHUSD",1743596327594,3.06711055,1862.8,1862.2,6.18524]
["bitfinex","ETHUSD",1743596327806,3.06711055,1862.8,1862.3,0.02695774]
["bitfinex","ETHUSD",1743596328006,3.06711055,1862.8,1862.2,0.8153]
["bitfinex","ETHUSD",1743596328207,0.11711065,1862.9,1862.3,0.02695793]
["bitfinex","ETHUSD",1743596328501,4.98190489,1862.9,1862.2,0.8153]
["bitfinex","ETHUSD",1743596328726,5.55549538,1862.9,1862.2,0.8153]
["bitfinex","ETHUSD",1743596328897,4.86479424,1862.7,1862.3,36.304]
["bitfinex","ETHUSD",1743596329095,0.06711858,1862.6,1862.3,36.304]
["bitfinex","ETHUSD",1743596329297,4.86479424,1862.7,1862.3,36.304]
["bitfinex","ETHUSD",1743596329645,0.06711858,1862.8,1862.3,36.304]
["bitfinex","ETHUSD",1743596329797,4.98190597,1862.9,1862.3,36.304]
["bitfinex","ETHUSD",1743596330199,0.11711173,1862.9,1862.4,0.02695218]
["bitfinex","ETHUSD",1743596330437,0.05,1862.9,1862.4,0.8315]
["bitfinex","ETHUSD",1743596330641,0.05,1862.9,1862.4,6.20079]
["bitfinex","ETHUSD",1743596331035,0.05,1862.9,1862.4,0.8315]
["bitfinex","ETHUSD",1743596332091,0.11710276,1862.9,1862.4,0.8315]
["bitfinex","ETHUSD",1743596334031,0.05,1862.9,1862.4,0.8315]
["bitfinex","ETHUSD",1743596334224,0.05,1862.9,1862.5,0.02694335]
["bitfinex","ETHUSD",1743596334534,0.05,1862.9,1862.4,0.8315]
["bitfinex","ETHUSD",1743596334717,0.05,1862.9,1862.5,0.02694332]
["bitfinex","ETHUSD",1743596335028,0.05,1862.9,1862.4,0.8315]
["bitfinex","ETHUSD",1743596335229,0.05,1862.9,1862.5,0.02694347]
["bitfinex","ETHUSD",1743596335433,0.05,1862.9,1862.5,0.772]
["bitfinex","ETHUSD",1743596336128,0.05,1862.9,1862.5,6.16796478]
["bitfinex","ETHUSD",1743596336294,0.05,1862.9,1862.5,6.16795478]
["bitfinex","ETHUSD",1743596336494,0.05,1862.9,1862.5,6.14102]
["bitfinex","ETHUSD",1743596337229,0.05,1862.9,1862.5,0.772]
["bitfinex","ETHUSD",1743596337619,0.05,1862.9,1862.5,10.73793]
["bitfinex","ETHUSD",1743596337821,0.05,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743596338138,0.05,1862.9,1862.8,11.50916]
["bitfinex","ETHUSD",1743596341219,0.05,1862.9,1862.8,6.1409]
["bitfinex","ETHUSD",1743596341909,0.05,1862.9,1862.8,30.901]
["bitfinex","ETHUSD",1743596342210,0.05,1862.9,1862.8,36.296]
["bitfinex","ETHUSD",1743596343236,0.05,1862.9,1862.8,37.121]
["bitfinex","ETHUSD",1743596344531,0.05,1862.9,1862.8,30.901]
["bitfinex","ETHUSD",1743596344761,0.05,1862.9,1862.8,36.296]
["bitfinex","ETHUSD",1743596345861,0.8822,1862.9,1862.8,36.295]
["bitfinex","ETHUSD",1743596346065,1.52400421,1862.9,1862.8,36.295]
["bitfinex","ETHUSD",1743596346781,1.45689942,1862.9,1862.8,36.295]
["bitfinex","ETHUSD",1743596346932,0.8822,1862.9,1862.8,36.295]
["bitfinex","ETHUSD",1743596347651,0.05,1862.9,1862.8,36.295]
["bitfinex","ETHUSD",1743596349335,0.05,1862.9,1862.8,37.1199]
["bitfinex","ETHUSD",1743596351337,0.05,1862.9,1862.8,36.295]
["bitfinex","ETHUSD",1743596352637,0.05,1862.9,1862.8,30.901]
["bitfinex","ETHUSD",1743596352837,0.05,1862.9,1862.8,36.283]
["bitfinex","ETHUSD",1743596355569,0.05,1862.9,1862.8,30.901]
["bitfinex","ETHUSD",1743596355771,0.6085839,1862.9,1862.8,36.276]
["bitfinex","ETHUSD",1743596355939,0.8307,1862.8,1862.0,0.8328]
["bitfinex","ETHUSD",1743596356145,4.86479424,1862.5,1862.1,36.288]
["bitfinex","ETHUSD",1743596357970,4.86479424,1862.5,1862.2,5.388]
["bitfinex","ETHUSD",1743596358286,4.93190043,1862.7,1862.3,5.386]
["bitfinex","ETHUSD",1743596358436,5.50816047,1862.7,1862.3,5.386]
["bitfinex","ETHUSD",1743596359093,4.93190043,1862.7,1862.3,5.386]
["bitfinex","ETHUSD",1743596359243,0.06710619,1862.7,1862.3,5.386]
["bitfinex","ETHUSD",1743596359447,3.89781005,1862.8,1862.3,5.386]
["bitfinex","ETHUSD",1743596359847,3.89781005,1862.8,1862.4,0.7706]
["bitfinex","ETHUSD",1743596360067,0.06711005,1862.8,1862.4,0.7975567]
["bitfinex","ETHUSD",1743596360243,0.11710972,1862.9,1862.4,0.7706]
["bitfinex","ETHUSD",1743596361155,0.11710972,1862.9,1862.5,30.903]
["bitfinex","ETHUSD",1743596362389,0.05,1862.9,1862.5,30.903]
["bitfinex","ETHUSD",1743596364282,4.86479424,1862.7,1862.6,5.372]
["bitfinex","ETHUSD",1743596364784,0.7786,1862.6,1862.1,30.902]
["bitfinex","ETHUSD",1743596364988,4.93192029,1862.5,1862.2,5.383]
["bitfinex","ETHUSD",1743596365151,8.14892029,1862.5,1862.2,5.383]
["bitfinex","ETHUSD",1743596365356,5.82467232,1862.5,1862.2,5.383]
["bitfinex","ETHUSD",1743596367354,0.84572237,1862.6,1862.2,5.383]
["bitfinex","ETHUSD",1743596370586,0.84572237,1862.6,1862.3,5.362]
["bitfinex","ETHUSD",1743596371156,7.86479424,1862.5,1862.1,30.902]
["bitfinex","ETHUSD",1743596371493,5.61619424,1862.3,1862.2,5.36]
["bitfinex","ETHUSD",1743596371799,6.18452657,1862.3,1862.2,5.374]
["bitfinex","ETHUSD",1743596378268,3.0,1862.2,1862.1,30.902]
["bitfinex","ETHUSD",1743596378472,3.06713245,1862.2,1862.1,36.257]
["bitfinex","ETHUSD",1743596383771,4.33143072,1862.2,1862.1,36.257]
["bitfinex","ETHUSD",1743596385371,7.33143072,1862.2,1862.1,36.257]
["bitfinex","ETHUSD",1743596385582,8.19654703,1862.2,1862.1,36.257]
["bitfinex","ETHUSD",1743596386269,7.33143072,1862.2,1862.1,36.257]
["bitfinex","ETHUSD",1743596386476,7.26429827,1862.2,1862.1,36.257]
["bitfinex","ETHUSD",1743596392501,8.02209827,1862.2,1862.1,5.309]
["bitfinex","ETHUSD",1743596400138,7.26429827,1862.2,1862.1,5.309]
["bitfinex","ETHUSD",1743596401095,0.7797,1862.0,1861.7,30.916]
["bitfinex","ETHUSD",1743596401304,8.04399827,1861.8,1861.7,30.916]
["bitfinex","ETHUSD",1743596401545,9.99720171,1861.8,1861.7,36.224]
["bitfinex","ETHUSD",1743596402609,10.06435082,1861.8,1861.7,36.224]
["bitfinex","ETHUSD",1743596403635,9.99720171,1861.8,1861.7,36.224]
["bitfinex","ETHUSD",1743596405834,3.0,1861.6,1861.1,0.791]
["bitfinex","ETHUSD",1743596406147,3.0,1861.6,1861.0,30.922]
["bitfinex","ETHUSD",1743596406148,4.26429827,1861.2,1861.0,30.922]
["bitfinex","ETHUSD",1743596406324,4.26429827,1861.2,1861.1,5.302]
["bitfinex","ETHUSD",1743596408143,4.33146421,1861.4,1861.1,5.302]
["bitfinex","ETHUSD",1743596408446,4.33146421,1861.4,1861.2,0.7507]
["bitfinex","ETHUSD",1743596410141,4.26429827,1861.3,1861.0,30.922]
["bitfinex","ETHUSD",1743596410342,4.26429827,1861.1,1861.0,30.922]
["bitfinex","ETHUSD",1743596410517,4.26429827,1861.1,1861.0,36.216]
["bitfinex","ETHUSD",1743596410714,4.26429827,1861.1,1861.0,5.294]
["bitfinex","ETHUSD",1743596410933,7.26429827,1861.1,1861.0,5.294]
["bitfinex","ETHUSD",1743596411136,7.99744485,1861.1,1861.0,5.294]
["bitfinex","ETHUSD",1743596411446,8.0646158,1861.1,1861.0,5.295]
["bitfinex","ETHUSD",1743596412457,7.99744485,1861.1,1861.0,5.291]
["bitfinex","ETHUSD",1743596412638,7.99744485,1861.1,1861.0,5.29]
["bitfinex","ETHUSD",1743596413016,7.26429827,1861.1,1861.0,5.29]
["bitfinex","ETHUSD",1743596413433,0.06717093,1861.3,1861.0,5.29]
["bitfinex","ETHUSD",1743596413651,4.26429827,1861.2,1861.0,6.0687]
["bitfinex","ETHUSD",1743596413845,4.33146485,1861.2,1861.0,6.0687]
["bitfinex","ETHUSD",1743596414824,4.26429827,1861.2,1861.0,6.0687]
["bitfinex","ETHUSD",1743596415353,0.06716223,1861.5,1861.1,0.8114]
["bitfinex","ETHUSD",1743596415554,4.33145409,1861.6,1861.1,0.83844828]
["bitfinex","ETHUSD",1743596415735,4.33145409,1861.6,1861.1,0.83844644]
["bitfinex","ETHUSD",1743596415935,4.33145409,1861.6,1861.1,0.8114]
["bitfinex","ETHUSD",1743596416125,4.33145409,1861.6,1861.1,0.83844516]
["bitfinex","ETHUSD",1743596416651,4.26429827,1861.4,1861.1,0.8114]
["bitfinex","ETHUSD",1743596422457,4.26429827,1861.6,1861.1,0.7774]
["bitfinex","ETHUSD",1743596422656,4.26429827,1861.4,1861.1,0.7774]
["bitfinex","ETHUSD",1743596422966,4.26429827,1861.4,1861.2,30.928]
["bitfinex","ETHUSD",1743596424376,4.33145593,1861.6,1861.2,30.928]
["bitfinex","ETHUSD",1743596424670,4.33145593,1861.6,1861.3,0.7958]
["bitfinex","ETHUSD",1743596424855,4.33145593,1861.6,1861.4,5.271]
["bitfinex","ETHUSD",1743596430484,3.0,1861.7,1861.4,5.271]
["bitfinex","ETHUSD",1743596430686,3.06714781,1861.7,1861.4,5.271]
["bitfinex","ETHUSD",1743596431200,4.26429827,1861.6,1861.5,5.267]
["bitfinex","ETHUSD",1743596431800,4.52013545,1861.6,1861.5,5.267]
["bitfinex","ETHUSD",1743596432501,7.52013545,1861.6,1861.5,5.267]
["bitfinex","ETHUSD",1743596432653,8.07013545,1861.6,1861.5,5.263]
["bitfinex","ETHUSD",1743596435485,1.369,1861.4,1861.2,30.928]
["bitfinex","ETHUSD",1743596435665,4.33146406,1861.3,1861.2,30.928]
["bitfinex","ETHUSD",1743596435861,3.0,1861.2,1860.8,0.8072]
["bitfinex","ETHUSD",1743596436062,4.26429827,1860.9,1860.8,30.927]
["bitfinex","ETHUSD",1743596436587,4.5149457,1860.9,1860.8,36.191]
["bitfinex","ETHUSD",1743596437567,4.5149457,1860.9,1860.8,30.927]
["bitfinex","ETHUSD",1743596437981,4.5149457,1860.9,1860.8,36.189]
["bitfinex","ETHUSD",1743596438179,4.96644027,1860.9,1860.8,36.189]
["bitfinex","ETHUSD",1743596438760,0.8191,1860.8,1860.4,0.7977]
["bitfinex","ETHUSD",1743596438973,0.06719047,1860.7,1860.5,5.261]
["bitfinex","ETHUSD",1743596439288,4.51244289,1860.6,1860.5,5.261]
["bitfinex","ETHUSD",1743596439485,4.97040623,1860.6,1860.5,5.261]
["bitfinex","ETHUSD",1743596441459,0.24814462,1860.6,1860.5,6.0208]
["bitfinex","ETHUSD",1743596441966,3.0,1861.0,1860.6,0.8325]
["bitfinex","ETHUSD",1743596442178,3.06717588,1861.0,1860.7,30.932]
["bitfinex","ETHUSD",1743596442383,0.2427626,1860.9,1860.7,30.932]
["bitfinex","ETHUSD",1743596443990,0.2427626,1860.9,1860.8,5.261]
["bitfinex","ETHUSD",1743596444187,4.50706087,1860.9,1860.7,30.932]
["bitfinex","ETHUSD",1743596444389,3.61717277,1860.8,1860.7,30.932]
["bitfinex","ETHUSD",1743596444588,0.7953,1860.6,1860.1,0.05]
["bitfinex","ETHUSD",1743596444798,4.26429827,1860.3,1860.2,5.271]
["bitfinex","ETHUSD",1743596445162,4.50793719,1860.3,1860.2,5.271]
["bitfinex","ETHUSD",1743596446188,0.24363892,1860.3,1860.2,6.049]
["bitfinex","ETHUSD",1743596446491,4.26429827,1860.3,1860.2,5.271]
["bitfinex","ETHUSD",1743596446670,4.93230119,1860.3,1860.2,5.271]
["bitfinex","ETHUSD",1743596446872,4.50587136,1860.3,1860.2,5.271]
["bitfinex","ETHUSD",1743596447075,0.24157309,1860.3,1860.2,5.271]
["bitfinex","ETHUSD",1743596447302,4.33149799,1860.5,1860.2,5.271]
["bitfinex","ETHUSD",1743596447682,0.24057121,1860.4,1860.3,0.8056]
["bitfinex","ETHUSD",1743596448280,0.06719377,1860.6,1860.3,0.8056]
["bitfinex","ETHUSD",1743596448511,0.24057121,1860.4,1860.2,5.271]
["bitfinex","ETHUSD",1743596448689,4.33149505,1860.5,1860.2,5.271]
["bitfinex","ETHUSD",1743596449084,0.24057121,1860.4,1860.2,5.271]
["bitfinex","ETHUSD",1743596450082,4.33148897,1860.3,1860.2,5.271]
["bitfinex","ETHUSD",1743596450585,4.57274899,1860.3,1860.2,5.271]
["bitfinex","ETHUSD",1743596450886,0.24126002,1860.3,1860.2,5.271]
["bitfinex","ETHUSD",1743596451091,0.24126002,1860.3,1860.2,6.0749]
["bitfinex","ETHUSD",1743596451309,0.06719313,1860.5,1860.2,6.0749]
["bitfinex","ETHUSD",1743596451678,0.24075908,1860.4,1860.2,6.0749]
["bitfinex","ETHUSD",1743596453289,0.06719058,1860.5,1860.2,6.0749]
["bitfinex","ETHUSD",1743596453487,0.24075908,1860.3,1860.2,6.0749]
["bitfinex","ETHUSD",1743596453683,0.50033947,1860.5,1860.2,6.0749]
["bitfinex","ETHUSD",1743596453889,0.50033947,1860.5,1860.2,37.0149]
["bitfinex","ETHUSD",1743596454191,0.24075908,1860.4,1860.2,37.0149]
["bitfinex","ETHUSD",1743596454794,4.26429827,1861.3,1860.3,0.02711774]
["bitfinex","ETHUSD",1743596454795,0.87009055,1861.0,1860.3,0.02711774]
["bitfinex","ETHUSD",1743596455004,0.24075908,1860.9,1860.4,0.8202]
["bitfinex","ETHUSD",1743596455214,4.26429827,1860.8,1860.4,0.8202]
["bitfinex","ETHUSD",1743596455588,0.24075908,1860.7,1860.4,0.8202]
["bitfinex","ETHUSD",1743596456624,0.06717868,1860.8,1860.4,0.8202]
["bitfinex","ETHUSD",1743596456823,0.24088424,1860.7,1860.4,0.8202]
["bitfinex","ETHUSD",1743596457489,3.0,1860.9,1860.4,0.8202]
["bitfinex","ETHUSD",1743596457490,3.06717866,1860.9,1860.4,0.8202]
["bitfinex","ETHUSD",1743596457891,0.24088424,1860.8,1860.4,0.8202]
["bitfinex","ETHUSD",1743596459588,0.24088424,1860.8,1860.2,31.6999]
["bitfinex","ETHUSD",1743596459589,0.8305,1860.7,1860.2,31.6999]
["bitfinex","ETHUSD",1743596459790,0.89767866,1860.7,1860.3,5.26]
["bitfinex","ETHUSD",1743596459986,0.24088424,1860.6,1860.3,5.26]
["bitfinex","ETHUSD",1743596460612,4.50518251,1860.6,1860.3,5.26]
["bitfinex","ETHUSD",1743596460817,0.0671899,1860.5,1860.3,5.26]
["bitfinex","ETHUSD",1743596461126,0.52442714,1860.5,1860.3,5.26]
["bitfinex","ETHUSD",1743596461307,4.50518251,1860.4,1860.2,30.94]
["bitfinex","ETHUSD",1743596461507,4.50518251,1860.4,1860.3,5.262]
["bitfinex","ETHUSD",1743596462716,4.50518251,1860.4,1860.3,5.26]
["bitfinex","ETHUSD",1743596462940,5.27858251,1860.4,1860.3,5.26]
["bitfinex","ETHUSD",1743596463236,5.85888347,1860.4,1860.2,30.94]
["bitfinex","ETHUSD",1743596463434,5.85888347,1860.4,1860.3,5.259]
["bitfinex","ETHUSD",1743596463435,0.8211852,1860.4,1860.3,5.259]
["bitfinex","ETHUSD",1743596463736,0.8211852,1860.4,1860.2,30.94]
["bitfinex","ETHUSD",1743596463737,5.05518251,1860.4,1860.2,30.94]
["bitfinex","ETHUSD",1743596463942,5.05518251,1860.4,1860.3,5.271]
["bitfinex","ETHUSD",1743596464125,5.05518251,1860.4,1860.2,30.94]
["bitfinex","ETHUSD",1743596464325,8.05518251,1860.4,1860.3,5.272]
["bitfinex","ETHUSD",1743596464830,8.32228251,1860.4,1860.3,5.272]
["bitfinex","ETHUSD",1743596465137,3.24088424,1860.4,1860.3,5.272]
["bitfinex","ETHUSD",1743596465511,3.0,1860.4,1860.3,5.272]
["bitfinex","ETHUSD",1743596465711,3.30644886,1860.4,1860.3,5.272]
["bitfinex","ETHUSD",1743596466013,3.23925587,1860.4,1860.3,5.272]
["bitfinex","ETHUSD",1743596466338,0.23925587,1860.4,1860.3,6.0383]
["bitfinex","ETHUSD",1743596466705,0.06718257,1861.0,1860.4,6.14124]
["bitfinex","ETHUSD",1743596466939,5.02209827,1861.4,1860.7,0.7663]
["bitfinex","ETHUSD",1743596467138,3.56937843,1861.3,1860.8,5.29]
["bitfinex","ETHUSD",1743596467440,0.8086343,1861.3,1860.8,5.31707551]
["bitfinex","ETHUSD",1743596467604,3.8086343,1861.3,1860.8,5.31707551]
["bitfinex","ETHUSD",1743596467809,0.23925587,1861.3,1860.9,0.02706487]
["bitfinex","ETHUSD",1743596468037,4.33146239,1861.6,1860.9,0.8115]
["bitfinex","ETHUSD",1743596468242,0.23925587,1861.5,1860.9,0.8115]
["bitfinex","ETHUSD",1743596468946,4.50355414,1861.5,1860.9,0.8115]
["bitfinex","ETHUSD",1743596469836,0.23925587,1861.5,1861.0,0.02704903]
["bitfinex","ETHUSD",1743596470139,4.33145526,1861.7,1861.1,30.939]
["bitfinex","ETHUSD",1743596470341,4.26429827,1861.3,1861.1,30.939]
["bitfinex","ETHUSD",1743596470642,0.06716376,1861.4,1861.2,5.29]
["bitfinex","ETHUSD",1743596471707,4.33145867,1861.5,1861.2,5.29]
["bitfinex","ETHUSD",1743596473409,0.0671604,1861.5,1861.2,5.29]
["bitfinex","ETHUSD",1743596473736,0.06715787,1861.6,1861.3,0.7691]
["bitfinex","ETHUSD",1743596476235,0.06715787,1861.6,1861.1,30.939]
["bitfinex","ETHUSD",1743596476236,3.7644,1861.4,1861.1,30.939]
["bitfinex","ETHUSD",1743596476445,4.26429827,1861.2,1860.8,0.7515]
["bitfinex","ETHUSD",1743596476645,0.06717096,1861.1,1860.9,5.294]
["bitfinex","ETHUSD",1743596477747,4.26429827,1861.0,1860.9,5.294]
["bitfinex","ETHUSD",1743596478768,4.51256797,1861.0,1860.9,5.294]
["bitfinex","ETHUSD",1743596478922,7.96382477,1861.0,1860.9,5.294]
["bitfinex","ETHUSD",1743596479122,8.03099931,1861.0,1860.9,5.294]
["bitfinex","ETHUSD",1743596479321,7.96382477,1861.0,1860.9,5.294]
["bitfinex","ETHUSD",1743596479948,7.96382477,1861.0,1860.9,5.283]
["bitfinex","ETHUSD",1743596480841,8.03099932,1861.0,1860.9,5.283]
["bitfinex","ETHUSD",1743596481249,8.82919932,1861.0,1860.9,5.284]
["bitfinex","ETHUSD",1743596481447,9.37919932,1861.0,1860.7,30.933]
["bitfinex","ETHUSD",1743596481657,15.86204105,1861.0,1860.9,5.283]
["bitfinex","ETHUSD",1743596481953,3.55,1860.8,1860.7,30.933]
["bitfinex","ETHUSD",1743596482150,3.61718375,1860.8,1860.7,36.225]
["bitfinex","ETHUSD",1743596482354,3.85881951,1860.8,1860.7,36.225]
["bitfinex","ETHUSD",1743596482654,4.78208046,1860.8,1860.7,36.225]
["bitfinex","ETHUSD",1743596482956,9.04637873,1860.8,1860.7,36.225]
["bitfinex","ETHUSD",1743596484431,9.04637873,1860.8,1860.7,30.933]
["bitfinex","ETHUSD",1743596484432,14.42040873,1860.8,1860.7,30.933]
["bitfinex","ETHUSD",1743596484630,17.22858098,1860.8,1860.7,36.216]
["bitfinex","ETHUSD",1743596484851,17.22858098,1860.8,1860.1,0.8251]
["bitfinex","ETHUSD",1743596484852,3.0,1860.6,1860.1,31.7611]
["bitfinex","ETHUSD",1743596485057,0.30789675,1860.5,1860.2,5.283]
["bitfinex","ETHUSD",1743596485259,0.2406966,1860.5,1860.2,5.283]
["bitfinex","ETHUSD",1743596485657,0.2406966,1860.5,1860.3,0.7731]
["bitfinex","ETHUSD",1743596486143,0.2406966,1860.5,1860.3,0.80021779]
["bitfinex","ETHUSD",1743596486328,3.06717975,1860.9,1860.3,0.7731]
["bitfinex","ETHUSD",1743596486743,0.24050875,1860.8,1860.3,0.7731]
["bitfinex","ETHUSD",1743596487744,4.50480702,1860.8,1860.3,0.7731]
["bitfinex","ETHUSD",1743596488054,3.0,1860.7,1860.3,0.7731]
["bitfinex","ETHUSD",1743596488527,0.24050875,1860.6,1860.3,0.7731]
["bitfinex","ETHUSD",1743596490031,0.24050875,1860.6,1860.4,5.284]
["bitfinex","ETHUSD",1743596491161,0.06717969,1860.9,1860.4,5.284]
["bitfinex","ETHUSD",1743596491532,0.24050875,1860.8,1860.4,5.284]
["bitfinex","ETHUSD",1743596491733,0.24050875,1860.8,1860.5,0.8121]
["bitfinex","ETHUSD",1743596492134,3.0,1861.1,1860.5,0.8121]
["bitfinex","ETHUSD",1743596492341,0.24050875,1860.7,1860.5,0.8121]
["bitfinex","ETHUSD",1743596492528,0.06717491,1861.0,1860.5,0.83918694]
["bitfinex","ETHUSD",1743596492727,0.24050875,1860.6,1860.5,0.8121]
["bitfinex","ETHUSD",1743596492933,3.0671749,1861.1,1860.5,0.8121]
["bitfinex","ETHUSD",1743596493359,0.24514111,1861.0,1860.5,0.8121]
["bitfinex","ETHUSD",1743596494567,3.0671749,1861.1,1860.5,0.8121]
["bitfinex","ETHUSD",1743596494860,0.24514111,1860.9,1860.5,0.8121]
["bitfinex","ETHUSD",1743596495060,0.24514111,1860.8,1860.5,0.8121]
["bitfinex","ETHUSD",1743596495563,3.0,1861.3,1860.6,0.7928768]
["bitfinex","ETHUSD",1743596495755,3.06716642,1861.3,1860.7,0.7658]
["bitfinex","ETHUSD",1743596495945,3.06716642,1861.3,1860.9,0.7658]
["bitfinex","ETHUSD",1743596496146,3.06716642,1861.3,1861.0,30.937]
["bitfinex","ETHUSD",1743596497547,3.0,1861.3,1861.0,30.937]
["bitfinex","ETHUSD",1743596497956,0.06716263,1861.4,1861.1,0.8051]
["bitfinex","ETHUSD",1743596498177,0.06716014,1861.6,1861.2,5.276]
["bitfinex","ETHUSD",1743596498378,5.08399827,1862.0,1861.3,0.83213263]
["bitfinex","ETHUSD",1743596498548,0.0671457,1861.9,1861.3,0.8051]
["bitfinex","ETHUSD",1743596499479,0.0671457,1861.9,1861.5,0.7542]
["bitfinex","ETHUSD",1743596499651,4.33144397,1861.9,1861.6,5.279]
["bitfinex","ETHUSD",1743596500260,5.05509827,1861.7,1861.1,0.8109]
["bitfinex","ETHUSD",1743596500459,8.37225,1861.5,1861.2,5.289]
["bitfinex","ETHUSD",1743596500749,4.26429827,1861.3,1861.2,5.289]
["bitfinex","ETHUSD",1743596501149,3.06716432,1861.4,1861.2,5.289]
["bitfinex","ETHUSD",1743596502062,0.06716432,1861.4,1861.2,5.289]
["bitfinex","ETHUSD",1743596502279,3.0,1861.4,1861.2,5.289]
["bitfinex","ETHUSD",1743596502771,0.06716048,1861.3,1861.2,5.289]
["bitfinex","ETHUSD",1743596503377,3.06716048,1861.4,1861.2,5.289]
["bitfinex","ETHUSD",1743596503762,4.3314555,1861.5,1861.2,5.289]
["bitfinex","ETHUSD",1743596503967,0.06715723,1861.5,1861.3,0.7707]
["bitfinex","ETHUSD",1743596504267,3.06715714,1861.6,1861.3,0.7707]
["bitfinex","ETHUSD",1743596506271,3.0,1861.6,1861.3,0.7707]
["bitfinex","ETHUSD",1743596508785,0.2491459,1861.5,1861.3,0.7707]
["bitfinex","ETHUSD",1743596510186,0.2491459,1861.5,1861.4,5.266]
["bitfinex","ETHUSD",1743596511897,0.06715026,1861.8,1861.4,5.266]
["bitfinex","ETHUSD",1743596512094,0.80029511,1861.8,1861.4,5.266]
["bitfinex","ETHUSD",1743596512255,0.25083507,1861.7,1861.4,5.266]
["bitfinex","ETHUSD",1743596512955,0.25083507,1861.7,1861.5,0.7704]
["bitfinex","ETHUSD",1743596513179,0.8156,1862.2,1861.5,1.1754865]
["bitfinex","ETHUSD",1743596513392,0.25083507,1861.6,1861.5,1.1754865]
["bitfinex","ETHUSD",1743596513579,0.06713519,1862.1,1861.6,0.7556]
["bitfinex","ETHUSD",1743596514495,0.7559,1862.8,1861.9,6.12627]
["bitfinex","ETHUSD",1743596514665,4.26429827,1862.6,1862.0,5.268]
["bitfinex","ETHUSD",1743596514863,4.26429827,1862.4,1862.0,5.268]
["bitfinex","ETHUSD",1743596515094,5.03659827,1862.4,1862.0,5.268]
["bitfinex","ETHUSD",1743596515462,0.06713089,1862.3,1862.0,5.268]
["bitfinex","ETHUSD",1743596516357,0.06713088,1862.4,1862.0,5.268]
["bitfinex","ETHUSD",1743596516700,3.0,1862.7,1862.1,0.82178771]
["bitfinex","ETHUSD",1743596516701,0.06712554,1862.7,1862.1,0.82178771]
["bitfinex","ETHUSD",1743596516879,0.06711652,1862.8,1862.2,0.7948]
["bitfinex","ETHUSD",1743596517086,0.11710995,1862.9,1862.3,30.924]
["bitfinex","ETHUSD",1743596517274,4.38140822,1862.9,1862.4,5.272]
["bitfinex","ETHUSD",1743596517591,4.38140822,1862.9,1862.5,0.7608]
["bitfinex","ETHUSD",1743596517955,4.31429827,1862.9,1862.5,0.7877479]
["bitfinex","ETHUSD",1743596518197,4.31429827,1862.9,1862.5,0.7608]
["bitfinex","ETHUSD",1743596521581,0.05,1862.9,1862.5,0.7608]
["bitfinex","ETHUSD",1743596522281,4.38139809,1862.9,1862.5,0.7608]
["bitfinex","ETHUSD",1743596523566,0.26358918,1862.8,1862.5,0.7877494]
["bitfinex","ETHUSD",1743596523767,0.26358918,1862.8,1862.5,0.7608]
["bitfinex","ETHUSD",1743596523992,0.26358918,1862.8,1862.5,0.78774939]
["bitfinex","ETHUSD",1743596524397,0.26358918,1862.8,1862.5,0.7608]
["bitfinex","ETHUSD",1743596524577,0.26358918,1862.8,1862.5,0.78774937]
["bitfinex","ETHUSD",1743596524769,0.26358918,1862.8,1862.5,0.7608]
["bitfinex","ETHUSD",1743596524969,0.26358918,1862.8,1862.5,31.70174936]
["bitfinex","ETHUSD",1743596525170,0.26358918,1862.8,1862.5,31.6748]
["bitfinex","ETHUSD",1743596525399,0.26358918,1862.8,1862.5,30.914]
["bitfinex","ETHUSD",1743596525694,0.26358918,1862.8,1862.6,0.7804]
["bitfinex","ETHUSD",1743596534324,0.26358918,1862.8,1862.7,5.239]
["bitfinex","ETHUSD",1743596536019,0.26358918,1862.8,1862.5,30.914]
["bitfinex","ETHUSD",1743596536224,0.26358918,1862.8,1862.6,5.238]
["bitfinex","ETHUSD",1743596536225,0.06711573,1862.7,1862.6,5.238]
["bitfinex","ETHUSD",1743596536624,0.33670252,1862.7,1862.6,5.238]
["bitfinex","ETHUSD",1743596537506,0.26958679,1862.7,1862.6,5.238]
["bitfinex","ETHUSD",1743596538014,0.11711151,1862.9,1862.6,6.0243]
["bitfinex","ETHUSD",1743596538206,0.26958679,1862.7,1862.6,5.238]
["bitfinex","ETHUSD",1743596538390,0.11711151,1862.9,1862.6,5.238]
["bitfinex","ETHUSD",1743596538589,0.26958679,1862.7,1862.6,5.238]
["bitfinex","ETHUSD",1743596538821,1.70937849,1862.9,1862.6,5.238]
["bitfinex","ETHUSD",1743596539023,0.26958679,1862.7,1862.6,5.238]
["bitfinex","ETHUSD",1743596539506,0.11711151,1862.9,1862.6,5.238]
["bitfinex","ETHUSD",1743596539702,0.26958679,1862.7,1862.6,5.238]
["bitfinex","ETHUSD",1743596540195,5.48508151,1862.9,1862.6,5.238]
["bitfinex","ETHUSD",1743596540396,0.26958679,1862.7,1862.6,5.238]
["bitfinex","ETHUSD",1743596540809,7.07734849,1862.9,1862.6,5.238]
["bitfinex","ETHUSD",1743596541016,5.63825679,1862.7,1862.5,30.914]
["bitfinex","ETHUSD",1743596541225,5.63825679,1862.7,1862.6,5.243]
["bitfinex","ETHUSD",1743596541226,6.2121831,1862.7,1862.6,5.243]
["bitfinex","ETHUSD",1743596541803,0.8435131,1862.7,1862.5,30.914]
["bitfinex","ETHUSD",1743596542124,14.5810431,1862.7,1862.6,5.246]
["bitfinex","ETHUSD",1743596542329,11.02969414,1862.7,1862.6,5.246]
["bitfinex","ETHUSD",1743596542892,5.36883,1862.6,1862.5,30.914]
["bitfinex","ETHUSD",1743596543115,9.63312827,1862.6,1862.5,36.157]
["bitfinex","ETHUSD",1743596543492,9.7002444,1862.6,1862.5,36.157]
["bitfinex","ETHUSD",1743596543696,11.77323825,1862.6,1862.5,36.157]
["bitfinex","ETHUSD",1743596543928,11.70612212,1862.6,1862.5,36.157]
["bitfinex","ETHUSD",1743596545399,6.33729212,1862.6,1862.5,36.157]
["bitfinex","ETHUSD",1743596545634,4.33141435,1862.6,1862.5,36.157]
["bitfinex","ETHUSD",1743596546326,9.70024435,1862.6,1862.5,36.157]
["bitfinex","ETHUSD",1743596546638,12.70024435,1862.6,1862.5,36.157]
["bitfinex","ETHUSD",1743596546835,12.63312827,1862.6,1862.5,36.157]
["bitfinex","ETHUSD",1743596548534,12.63312827,1862.6,1862.5,30.914]
["bitfinex","ETHUSD",1743596548706,14.5109571,1862.6,1862.5,36.143]
["bitfinex","ETHUSD",1743596550533,14.5109571,1862.6,1861.6,3.0]
["bitfinex","ETHUSD",1743596550534,0.7991,1862.3,1861.6,31.7123]
["bitfinex","ETHUSD",1743596550733,4.26429827,1861.8,1861.4,0.8043]
["bitfinex","ETHUSD",1743596551041,4.33144088,1861.8,1861.5,5.241]
["bitfinex","ETHUSD",1743596551639,4.33144088,1861.8,1861.6,5.24]
["bitfinex","ETHUSD",1743596551931,6.17001,1861.9,1861.6,5.24]
["bitfinex","ETHUSD",1743596551932,3.06714497,1861.9,1861.6,5.24]
["bitfinex","ETHUSD",1743596552120,3.0,1861.9,1861.6,5.24]
["bitfinex","ETHUSD",1743596552327,7.26429827,1861.9,1861.6,5.24]
["bitfinex","ETHUSD",1743596552636,12.70233105,1861.9,1861.6,5.24]
["bitfinex","ETHUSD",1743596552837,12.63518827,1861.9,1861.6,5.24]
["bitfinex","ETHUSD",1743596553206,13.48791936,1861.9,1861.6,5.24]
["bitfinex","ETHUSD",1743596553436,13.48791936,1861.9,1861.4,31.7123]
["bitfinex","ETHUSD",1743596553437,0.7704,1861.8,1861.7,5.246]
["bitfinex","ETHUSD",1743596553639,0.26046361,1861.8,1861.7,5.246]
["bitfinex","ETHUSD",1743596561623,5.31296188,1861.8,1861.4,31.7123]
["bitfinex","ETHUSD",1743596561823,4.26429827,1861.6,1861.4,30.908]
["bitfinex","ETHUSD",1743596562049,4.26429827,1861.6,1861.5,5.253]
["bitfinex","ETHUSD",1743596564155,4.26429827,1861.6,1861.4,30.908]
["bitfinex","ETHUSD",1743596564356,0.06714966,1861.5,1861.4,30.908]
["bitfinex","ETHUSD",1743596564732,6.22735966,1861.5,1861.4,36.156]
["bitfinex","ETHUSD",1743596565152,0.7882,1861.5,1861.4,36.156]
["bitfinex","ETHUSD",1743596565431,4.26429827,1861.6,1861.4,36.156]
["bitfinex","ETHUSD",1743596565648,4.33145156,1861.6,1861.4,36.156]
["bitfinex","ETHUSD",1743596566261,3.8257,1861.8,1861.4,36.156]
["bitfinex","ETHUSD",1743596566461,4.26429827,1861.7,1861.4,36.156]
["bitfinex","ETHUSD",1743596567250,0.06714807,1861.6,1861.4,36.156]
["bitfinex","ETHUSD",1743596568369,4.26429827,1861.5,1861.4,36.156]
["bitfinex","ETHUSD",1743596568532,4.5175726,1861.5,1861.4,36.156]
["bitfinex","ETHUSD",1743596571053,0.25327433,1861.5,1861.4,36.156]
["bitfinex","ETHUSD",1743596571380,5.68429128,1861.7,1861.4,36.156]
["bitfinex","ETHUSD",1743596571541,0.25327433,1861.6,1861.4,36.156]
["bitfinex","ETHUSD",1743596571736,5.68429128,1861.7,1861.4,36.156]
["bitfinex","ETHUSD",1743596571943,4.26429827,1861.5,1861.4,36.156]
["bitfinex","ETHUSD",1743596572343,4.5175726,1861.5,1861.4,36.156]
["bitfinex","ETHUSD",1743596573175,14.1970826,1861.5,1861.4,30.908]
["bitfinex","ETHUSD",1743596573338,14.1970826,1861.5,1861.4,36.146]
["bitfinex","ETHUSD",1743596573539,17.14874749,1861.5,1861.4,36.146]
["bitfinex","ETHUSD",1743596574565,16.75053452,1861.5,1861.4,36.146]
["bitfinex","ETHUSD",1743596574768,16.20053452,1861.5,1861.4,36.146]
["bitfinex","ETHUSD",1743596575260,10.07102452,1861.5,1861.4,36.146]
["bitfinex","ETHUSD",1743596575450,0.25327433,1861.5,1861.4,36.146]
["bitfinex","ETHUSD",1743596576003,0.24964634,1861.5,1861.4,6.0557]
["bitfinex","ETHUSD",1743596576379,7.33144729,1861.7,1861.4,6.0557]
["bitfinex","ETHUSD",1743596576547,0.25096018,1861.6,1861.4,6.0557]
["bitfinex","ETHUSD",1743596576747,7.33144729,1861.7,1861.4,6.0557]
["bitfinex","ETHUSD",1743596577002,0.25064743,1861.6,1861.4,6.0557]
["bitfinex","ETHUSD",1743596577402,12.70300729,1861.7,1861.4,6.0557]
["bitfinex","ETHUSD",1743596577563,0.25064743,1861.5,1861.4,6.0557]
["bitfinex","ETHUSD",1743596577883,7.26429827,1861.7,1861.4,6.0557]
["bitfinex","ETHUSD",1743596578102,0.25064743,1861.5,1861.4,6.0557]
["bitfinex","ETHUSD",1743596578251,12.70288722,1861.7,1861.4,6.0557]
["bitfinex","ETHUSD",1743596578451,0.25064743,1861.5,1861.4,6.0557]
["bitfinex","ETHUSD",1743596578663,12.63573827,1861.7,1861.4,6.0557]
["bitfinex","ETHUSD",1743596578864,0.25064743,1861.5,1861.4,6.0557]
["bitfinex","ETHUSD",1743596579047,12.63573827,1861.7,1861.4,6.0557]
["bitfinex","ETHUSD",1743596579254,0.25064743,1861.5,1861.4,6.0557]
["bitfinex","ETHUSD",1743596579454,12.63573827,1861.7,1861.4,6.0557]
["bitfinex","ETHUSD",1743596579655,0.25064743,1861.5,1861.4,6.0557]
["bitfinex","ETHUSD",1743596579855,12.63573827,1861.7,1861.4,6.0557]
["bitfinex","ETHUSD",1743596580201,4.26429827,1861.5,1861.4,5.238]
["bitfinex","ETHUSD",1743596580767,4.5149457,1861.5,1861.4,5.238]
["bitfinex","ETHUSD",1743596581399,10.6881557,1861.5,1861.4,5.238]
["bitfinex","ETHUSD",1743596581756,10.75531361,1861.5,1861.4,5.238]
["bitfinex","ETHUSD",1743596582470,11.30531361,1861.5,1861.4,5.238]
["bitfinex","ETHUSD",1743596582665,12.90586106,1861.5,1861.4,5.238]
["bitfinex","ETHUSD",1743596583687,6.18265106,1861.5,1861.4,5.238]
["bitfinex","ETHUSD",1743596584059,6.24980752,1861.5,1861.4,5.238]
["bitfinex","ETHUSD",1743596584260,0.25064743,1861.5,1861.4,5.238]
["bitfinex","ETHUSD",1743596584694,4.5149457,1861.5,1861.4,5.238]
["bitfinex","ETHUSD",1743596585326,9.9541093,1861.5,1861.4,5.238]
["bitfinex","ETHUSD",1743596585607,10.7341093,1861.5,1861.4,5.238]
["bitfinex","ETHUSD",1743596586297,0.25064743,1861.5,1861.4,5.238]
["bitfinex","ETHUSD",1743596587394,4.26429827,1861.6,1861.4,5.238]
["bitfinex","ETHUSD",1743596587693,0.25014695,1861.5,1861.4,5.238]
["bitfinex","ETHUSD",1743596591000,0.06715133,1861.7,1861.4,5.238]
["bitfinex","ETHUSD",1743596591304,0.06715133,1861.7,1861.3,31.6897]
["bitfinex","ETHUSD",1743596591305,9.88672823,1861.6,1861.3,30.925]
["bitfinex","ETHUSD",1743596591489,0.067154,1861.5,1861.4,5.228]
["bitfinex","ETHUSD",1743596591804,6.68513707,1861.5,1861.4,5.228]
["bitfinex","ETHUSD",1743596593095,6.68513707,1861.5,1861.4,5.242]
["bitfinex","ETHUSD",1743596595407,10.23513707,1861.5,1861.4,5.242]
["bitfinex","ETHUSD",1743596595707,20.83104007,1861.5,1861.4,5.242]
["bitfinex","ETHUSD",1743596595906,5.37345,1861.0,1860.9,30.927]
["bitfinex","ETHUSD",1743596596075,4.26429827,1861.0,1860.9,30.927]
["bitfinex","ETHUSD",1743596596271,4.26429827,1861.0,1860.7,0.812]
["bitfinex","ETHUSD",1743596596272,9.88701932,1861.0,1860.7,0.812]
["bitfinex","ETHUSD",1743596596613,0.06717461,1860.9,1860.7,0.812]
["bitfinex","ETHUSD",1743596596985,4.26429827,1860.8,1860.5,1.88641564]
["bitfinex","ETHUSD",1743596597289,0.24927105,1860.7,1860.5,1.88641564]
["bitfinex","ETHUSD",1743596600110,0.06717461,1860.9,1860.5,1.88641564]
["bitfinex","ETHUSD",1743596600314,0.24927105,1860.6,1860.5,1.88641564]
["bitfinex","ETHUSD",1743596600485,0.06717461,1860.9,1860.5,1.88641564]
["bitfinex","ETHUSD",1743596600672,0.24927105,1860.6,1860.5,1.88641564]
["bitfinex","ETHUSD",1743596600877,1.0376759,1860.9,1860.5,1.88641564]
["bitfinex","ETHUSD",1743596601111,0.24927105,1860.6,1860.5,1.88641564]
["bitfinex","ETHUSD",1743596601410,0.2462048,1860.6,1860.5,1.88641564]
["bitfinex","ETHUSD",1743596601581,1.0376759,1860.9,1860.5,1.88641564]
["bitfinex","ETHUSD",1743596601910,0.2462048,1860.8,1860.5,1.88641564]
["bitfinex","ETHUSD",1743596604293,0.2462048,1860.8,1860.6,0.7966]
["bitfinex","ETHUSD",1743596604701,3.06717088,1861.1,1860.6,0.7966]
["bitfinex","ETHUSD",1743596605008,0.06717074,1861.2,1860.8,0.7966]
["bitfinex","ETHUSD",1743596605397,4.26429827,1861.1,1860.8,0.7966]
["bitfinex","ETHUSD",1743596608419,0.06717074,1861.2,1860.8,0.7966]
["bitfinex","ETHUSD",1743596608925,4.26429827,1861.1,1860.8,0.7966]
["bitfinex","ETHUSD",1743596609115,7.26429827,1861.3,1860.8,0.7966]
["bitfinex","ETHUSD",1743596609288,7.33146392,1861.3,1860.8,0.7966]
["bitfinex","ETHUSD",1743596609487,0.73314639,1861.2,1860.8,0.7966]
["bitfinex","ETHUSD",1743596609886,4.33146396,1861.1,1860.8,0.7966]
["bitfinex","ETHUSD",1743596610103,0.73314639,1861.2,1860.8,0.7966]
["bitfinex","ETHUSD",1743596610831,4.33146544,1861.1,1860.8,0.7966]
["bitfinex","ETHUSD",1743596611223,4.33146544,1861.1,1860.2,10.7512]
["bitfinex","ETHUSD",1743596611224,10.40195827,1860.9,1860.2,0.8306]
["bitfinex","ETHUSD",1743596611523,4.26429827,1860.4,1860.2,0.8306]
["bitfinex","ETHUSD",1743596613596,4.26429827,1860.4,1860.1,0.05]
["bitfinex","ETHUSD",1743596613597,0.30695197,1860.3,1860.1,0.05]
["bitfinex","ETHUSD",1743596613796,0.23975744,1860.3,1860.1,0.05]
["bitfinex","ETHUSD",1743596614015,4.33149325,1860.4,1860.1,0.05]
["bitfinex","ETHUSD",1743596614328,0.67290677,1860.3,1860.1,0.05]
["bitfinex","ETHUSD",1743596614629,0.23975744,1860.3,1860.1,0.05]
["bitfinex","ETHUSD",1743596615113,4.26429827,1860.4,1860.1,0.05]
["bitfinex","ETHUSD",1743596615300,0.23837974,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743596615836,3.0,1860.5,1860.1,0.05]
["bitfinex","ETHUSD",1743596616004,3.0,1860.5,1860.2,0.7529]
["bitfinex","ETHUSD",1743596616632,4.33149241,1860.6,1860.2,0.7529]
["bitfinex","ETHUSD",1743596616633,4.26429827,1860.7,1860.2,0.7529]
["bitfinex","ETHUSD",1743596616823,3.537442,1860.6,1860.2,0.7529]
["bitfinex","ETHUSD",1743596617532,4.26429827,1860.5,1860.2,0.7529]
["bitfinex","ETHUSD",1743596618025,4.26429827,1860.3,1860.2,0.7529]
["bitfinex","ETHUSD",1743596618226,4.26429827,1860.3,1860.1,0.05]
["bitfinex","ETHUSD",1743596618427,4.69744663,1860.3,1860.1,0.05]
["bitfinex","ETHUSD",1743596618959,4.26429827,1860.5,1860.1,0.05]
["bitfinex","ETHUSD",1743596619159,4.33149067,1860.5,1860.1,0.05]
["bitfinex","ETHUSD",1743596619309,7.26429827,1860.7,1860.2,0.7901]
["bitfinex","ETHUSD",1743596622398,4.26429827,1860.5,1860.2,0.7901]
["bitfinex","ETHUSD",1743596625703,4.33148615,1860.7,1860.2,0.7901]
["bitfinex","ETHUSD",1743596625904,3.43314862,1860.6,1860.2,0.7901]
["bitfinex","ETHUSD",1743596626315,0.43314862,1860.6,1860.2,0.7901]
["bitfinex","ETHUSD",1743596626528,4.26429827,1860.7,1860.2,0.7901]
["bitfinex","ETHUSD",1743596628646,0.24057136,1860.6,1860.2,0.7901]
["bitfinex","ETHUSD",1743596628830,0.24057136,1860.6,1860.3,0.7941]
["bitfinex","ETHUSD",1743596629195,4.26429827,1860.9,1860.3,0.7941]
["bitfinex","ETHUSD",1743596629648,0.24057136,1860.8,1860.3,0.8267]
["bitfinex","ETHUSD",1743596629940,0.24057136,1860.8,1860.5,0.8267]
["bitfinex","ETHUSD",1743596630637,4.26429827,1860.7,1860.5,0.8267]
["bitfinex","ETHUSD",1743596630829,4.26429827,1860.7,1860.2,0.8089]
["bitfinex","ETHUSD",1743596631007,0.24057136,1860.6,1860.2,0.8089]
["bitfinex","ETHUSD",1743596631417,0.24057136,1860.6,1860.3,0.02710815]
["bitfinex","ETHUSD",1743596631948,0.24057136,1860.6,1860.2,0.8089]
["bitfinex","ETHUSD",1743596632317,0.24057136,1860.6,1860.3,0.02710383]
["bitfinex","ETHUSD",1743596632729,0.24057136,1860.6,1860.2,0.8089]
["bitfinex","ETHUSD",1743596633138,0.24057136,1860.6,1860.3,0.02710383]
["bitfinex","ETHUSD",1743596633340,0.24057136,1860.6,1860.2,0.8089]
["bitfinex","ETHUSD",1743596633910,0.69105832,1860.6,1860.2,0.8089]
["bitfinex","ETHUSD",1743596635041,4.26429827,1860.5,1860.2,0.8089]
["bitfinex","ETHUSD",1743596635222,0.24013311,1860.4,1860.2,0.8089]
["bitfinex","ETHUSD",1743596639517,0.24013311,1860.4,1860.1,0.05]
["bitfinex","ETHUSD",1743596640430,4.33149321,1860.3,1860.1,0.05]
["bitfinex","ETHUSD",1743596640619,1.43595528,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743596641549,6.81171528,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743596641957,9.81171528,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743596642127,9.87892492,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743596642529,23.06216724,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743596642723,22.9949576,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743596642928,21.5262626,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743596643549,29.57408878,1860.2,1860.1,1e-05]
["bitfinex","ETHUSD",1743596644159,5.37692,1859.8,1859.7,0.012]
["bitfinex","ETHUSD",1743596644461,14.21915749,1859.8,1859.7,0.012]
["bitfinex","ETHUSD",1743596644664,8.03723749,1859.8,1859.7,0.012]
["bitfinex","ETHUSD",1743596644840,7.49954549,1859.8,1859.7,0.012]
["bitfinex","ETHUSD",1743596645431,12.87646549,1859.8,1859.7,0.012]
["bitfinex","ETHUSD",1743596645657,7.49954549,1859.8,1859.7,0.012]
["bitfinex","ETHUSD",1743596645879,0.23524722,1859.8,1859.7,0.012]
["bitfinex","ETHUSD",1743596646248,4.26429827,1859.9,1859.7,0.012]
["bitfinex","ETHUSD",1743596646476,0.22848116,1859.8,1859.7,0.012]
["bitfinex","ETHUSD",1743596646947,3.0,1860.0,1859.7,0.012]
["bitfinex","ETHUSD",1743596647153,0.22848116,1859.8,1859.7,6.24926662]
["bitfinex","ETHUSD",1743596647335,4.26429827,1860.4,1859.8,0.8329]
["bitfinex","ETHUSD",1743596647527,4.33149368,1860.3,1859.8,0.8329]
["bitfinex","ETHUSD",1743596647863,0.19864921,1860.3,1859.9,0.02712843]
["bitfinex","ETHUSD",1743596648034,0.19864921,1860.3,1860.0,0.8329]
["bitfinex","ETHUSD",1743596648227,4.33149417,1860.5,1860.0,0.8329]
["bitfinex","ETHUSD",1743596648564,0.19864921,1860.4,1860.0,0.8329]
["bitfinex","ETHUSD",1743596649662,0.19864921,1860.4,1860.2,0.8179]
["bitfinex","ETHUSD",1743596650166,3.0,1860.8,1860.2,0.8179]
["bitfinex","ETHUSD",1743596650473,4.26429827,1860.8,1860.2,0.8179]
["bitfinex","ETHUSD",1743596650762,4.26429827,1860.6,1860.2,0.8179]
["bitfinex","ETHUSD",1743596651340,0.18916619,1860.5,1860.2,0.8179]
["bitfinex","ETHUSD",1743596651659,4.26429827,1860.9,1860.2,6.19354]
["bitfinex","ETHUSD",1743596651871,0.18916619,1860.4,1860.3,0.8166]
["bitfinex","ETHUSD",1743596652074,3.0,1861.0,1860.3,0.8166]
["bitfinex","ETHUSD",1743596652270,3.72642983,1861.0,1860.3,0.8166]
["bitfinex","ETHUSD",1743596652477,0.17614181,1860.9,1860.3,0.8166]
["bitfinex","ETHUSD",1743596652788,5.44121392,1860.8,1860.3,0.8166]
["bitfinex","ETHUSD",1743596652999,6.20131392,1860.8,1860.3,0.8166]
["bitfinex","ETHUSD",1743596653143,10.46561219,1860.8,1860.3,0.8166]
["bitfinex","ETHUSD",1743596653345,1.22270303,1860.7,1860.3,0.8166]
["bitfinex","ETHUSD",1743596653544,0.17614181,1860.7,1860.3,0.8166]
["bitfinex","ETHUSD",1743596654091,0.17614181,1860.6,1860.3,0.8166]
["bitfinex","ETHUSD",1743596654314,0.06718079,1860.9,1860.3,0.8166]
["bitfinex","ETHUSD",1743596654593,0.17614181,1860.5,1860.3,0.8166]
["bitfinex","ETHUSD",1743596654745,0.06718079,1860.9,1860.3,0.8166]
["bitfinex","ETHUSD",1743596654945,0.17614181,1860.4,1860.3,0.8166]
["bitfinex","ETHUSD",1743596655161,1.06446585,1860.9,1860.3,0.8166]
["bitfinex","ETHUSD",1743596655372,0.17614181,1860.4,1860.3,0.8166]
["bitfinex","ETHUSD",1743596655585,1.06446585,1860.9,1860.3,0.8166]
["bitfinex","ETHUSD",1743596655787,0.17614181,1860.4,1860.3,0.8166]
["bitfinex","ETHUSD",1743596655968,1.06446585,1860.9,1860.3,0.8166]
["bitfinex","ETHUSD",1743596656165,0.17614181,1860.4,1860.3,0.8166]
["bitfinex","ETHUSD",1743596656365,5.37291,1861.2,1860.1,5.77987106]
["bitfinex","ETHUSD",1743596656366,3.0,1861.3,1860.5,6.13648]
["bitfinex","ETHUSD",1743596656570,10.46973827,1861.4,1860.5,5.37478]
["bitfinex","ETHUSD",1743596656772,3.0,1861.3,1860.6,0.7617]
["bitfinex","ETHUSD",1743596657660,6.17364,1861.6,1860.6,0.7617]
["bitfinex","ETHUSD",1743596657903,6.17364,1861.6,1860.8,0.8251]
["bitfinex","ETHUSD",1743596657904,8.989494,1861.5,1860.8,0.8251]
["bitfinex","ETHUSD",1743596658098,0.06715702,1861.4,1860.8,0.8251]
["bitfinex","ETHUSD",1743596658802,0.17872255,1861.3,1860.8,0.8251]
["bitfinex","ETHUSD",1743596659867,0.17872255,1861.3,1860.8,6.19909]
["bitfinex","ETHUSD",1743596660061,0.06715707,1861.6,1861.0,0.7817]
["bitfinex","ETHUSD",1743596660261,0.16717259,1861.2,1861.0,0.7817]
["bitfinex","ETHUSD",1743596660499,0.06715707,1861.6,1861.0,0.7817]
["bitfinex","ETHUSD",1743596660699,0.16717259,1861.1,1861.0,0.7817]
["bitfinex","ETHUSD",1743596660899,5.37121,1861.8,1861.0,0.80874204]
["bitfinex","ETHUSD",1743596660900,0.0671527,1861.7,1861.0,0.80874204]
["bitfinex","ETHUSD",1743596661103,0.6042737,1861.7,1861.1,0.02703803]
["bitfinex","ETHUSD",1743596661405,0.16717259,1861.6,1861.0,0.7817]
["bitfinex","ETHUSD",1743596663768,0.16717259,1861.6,1861.1,0.02704071]
["bitfinex","ETHUSD",1743596664101,0.16717259,1861.6,1861.1,0.8062]
["bitfinex","ETHUSD",1743596664787,0.16717259,1861.6,1861.1,6.1791]
["bitfinex","ETHUSD",1743596664967,0.16717259,1861.6,1861.2,0.8062]
["bitfinex","ETHUSD",1743596665170,0.16717259,1861.6,1861.3,0.02702779]
["bitfinex","ETHUSD",1743596665378,9.24070558,1861.9,1861.2,0.8062]
["bitfinex","ETHUSD",1743596665593,0.16717259,1861.5,1861.2,0.8062]
["bitfinex","ETHUSD",1743596665802,0.92407056,1861.8,1861.2,0.8062]
["bitfinex","ETHUSD",1743596665977,0.16717259,1861.4,1861.2,0.8062]
["bitfinex","ETHUSD",1743596666174,0.92407056,1861.8,1861.2,0.83322922]
["bitfinex","ETHUSD",1743596666394,0.16717259,1861.3,1861.2,0.83322922]
["bitfinex","ETHUSD",1743596666594,9.24070558,1861.9,1861.2,0.83322922]
["bitfinex","ETHUSD",1743596666824,0.16717259,1861.3,1861.2,0.8062]
["bitfinex","ETHUSD",1743596667302,3.0,1861.7,1861.2,0.8062]
["bitfinex","ETHUSD",1743596667489,3.0,1861.7,1861.3,0.02702868]
["bitfinex","ETHUSD",1743596667691,0.3,1861.6,1861.3,0.02702868]
["bitfinex","ETHUSD",1743596669203,0.3,1861.6,1861.2,0.8062]
["bitfinex","ETHUSD",1743596669399,0.3,1861.6,1861.3,0.02702873]
["bitfinex","ETHUSD",1743596670466,0.3,1861.6,1861.2,0.8062]
["bitfinex","ETHUSD",1743596670879,0.3,1861.6,1861.3,0.02702854]
["bitfinex","ETHUSD",1743596671199,0.3,1861.6,1861.2,0.8062]
["bitfinex","ETHUSD",1743596673773,0.16717259,1861.5,1861.2,0.8062]
["bitfinex","ETHUSD",1743596674205,0.16717259,1861.5,1861.3,0.02702912]
["bitfinex","ETHUSD",1743596674508,0.16717259,1861.5,1861.2,0.8062]
["bitfinex","ETHUSD",1743596674706,0.16717259,1861.5,1861.3,0.02702908]
["bitfinex","ETHUSD",1743596674907,0.16717259,1861.5,1861.2,0.8062]
["bitfinex","ETHUSD",1743596676910,0.16717259,1861.5,1861.3,0.02702909]
["bitfinex","ETHUSD",1743596677110,0.16717259,1861.5,1861.4,0.7926]
["bitfinex","ETHUSD",1743596677488,3.0,1861.8,1861.4,0.7926]
["bitfinex","ETHUSD",1743596677690,0.17088875,1861.5,1861.4,0.7926]
["bitfinex","ETHUSD",1743596677986,0.3,1861.7,1861.4,0.7926]
["bitfinex","ETHUSD",1743596678203,0.174416,1861.5,1861.4,0.7926]
["bitfinex","ETHUSD",1743596678377,0.3,1861.7,1861.4,0.7926]
["bitfinex","ETHUSD",1743596678578,0.174416,1861.5,1861.4,0.7926]
["bitfinex","ETHUSD",1743596679115,0.3,1861.7,1861.4,0.7926]
["bitfinex","ETHUSD",1743596679288,0.174416,1861.5,1861.4,0.7926]
["bitfinex","ETHUSD",1743596679497,0.36714033,1861.7,1861.4,0.7926]
["bitfinex","ETHUSD",1743596679683,0.174416,1861.5,1861.0,0.8046]
["bitfinex","ETHUSD",1743596680014,0.36714033,1861.7,1861.0,0.8046]
["bitfinex","ETHUSD",1743596680182,0.174416,1861.4,1861.0,0.8046]
["bitfinex","ETHUSD",1743596680382,0.3,1861.7,1861.1,0.7658]
["bitfinex","ETHUSD",1743596680883,0.174416,1861.6,1861.1,0.7658]
["bitfinex","ETHUSD",1743596681210,0.174416,1861.6,1861.1,5.37304]
["bitfinex","ETHUSD",1743596681411,0.174416,1861.6,1861.2,0.83202632]
["bitfinex","ETHUSD",1743596681714,0.3,1861.7,1861.2,0.805]
["bitfinex","ETHUSD",1743596681874,0.174416,1861.5,1861.2,0.805]
["bitfinex","ETHUSD",1743596682075,3.0,1861.8,1861.2,0.805]
["bitfinex","ETHUSD",1743596682292,0.174416,1861.4,1861.2,0.805]
["bitfinex","ETHUSD",1743596682493,0.3,1861.7,1861.2,0.805]
["bitfinex","ETHUSD",1743596682694,0.174416,1861.3,1861.2,0.805]
["bitfinex","ETHUSD",1743596682992,0.3,1861.7,1861.2,0.805]
["bitfinex","ETHUSD",1743596683195,0.174416,1861.3,1861.2,0.805]
["bitfinex","ETHUSD",1743596683381,0.3671427,1861.7,1861.2,0.805]
["bitfinex","ETHUSD",1743596683582,0.174416,1861.6,1861.2,0.805]
["bitfinex","ETHUSD",1743596683911,0.3671427,1861.7,1861.2,0.805]
["bitfinex","ETHUSD",1743596684111,0.174416,1861.5,1861.2,0.805]
["bitfinex","ETHUSD",1743596684332,0.3,1861.7,1861.2,0.805]
["bitfinex","ETHUSD",1743596684486,0.174416,1861.4,1861.2,0.805]
["bitfinex","ETHUSD",1743596684810,0.3,1861.7,1861.2,0.805]
["bitfinex","ETHUSD",1743596685014,0.174416,1861.3,1861.2,0.805]
["bitfinex","ETHUSD",1743596685214,0.3,1861.7,1861.2,0.805]
["bitfinex","ETHUSD",1743596685415,0.174416,1861.3,1861.2,0.805]
["bitfinex","ETHUSD",1743596685640,0.3,1861.7,1861.2,0.805]
["bitfinex","ETHUSD",1743596685838,0.174416,1861.3,1861.2,0.805]
["bitfinex","ETHUSD",1743596686331,0.3,1861.7,1861.2,0.805]
["bitfinex","ETHUSD",1743596686532,0.174416,1861.3,1861.2,0.805]
["bitfinex","ETHUSD",1743596686851,0.3,1861.7,1861.2,0.805]
["bitfinex","ETHUSD",1743596687009,0.174416,1861.3,1861.2,0.805]
["bitfinex","ETHUSD",1743596687213,0.3,1861.7,1861.2,0.805]
["bitfinex","ETHUSD",1743596687437,0.174416,1861.3,1861.2,0.805]
["bitfinex","ETHUSD",1743596687608,0.3,1861.7,1861.2,0.805]
["bitfinex","ETHUSD",1743596687809,0.174416,1861.3,1861.2,0.805]
["bitfinex","ETHUSD",1743596688015,8.4382859,1861.8,1861.2,0.805]
["bitfinex","ETHUSD",1743596688211,0.17447892,1861.3,1861.2,0.805]
["bitfinex","ETHUSD",1743596688414,3.0671459,1861.8,1861.2,0.83202853]
["bitfinex","ETHUSD",1743596688729,3.0,1861.8,1861.2,0.83202853]
["bitfinex","ETHUSD",1743596688933,0.17447892,1861.7,1861.2,0.83202853]
["bitfinex","ETHUSD",1743596689322,0.17447892,1861.7,1861.2,0.83202767]
["bitfinex","ETHUSD",1743596690635,0.17447892,1861.7,1861.2,5.39979767]
["bitfinex","ETHUSD",1743596690823,0.17447892,1861.7,1861.3,0.776]
["bitfinex","ETHUSD",1743596691020,0.05,1861.9,1861.5,0.776]
["bitfinex","ETHUSD",1743596691224,0.17498264,1861.6,1861.5,0.776]
["bitfinex","ETHUSD",1743596691426,0.05,1861.9,1861.5,0.776]
["bitfinex","ETHUSD",1743596691621,0.17498264,1861.6,1861.5,6.14801]
["bitfinex","ETHUSD",1743596691827,0.05,1861.9,1861.5,0.776]
["bitfinex","ETHUSD",1743596692237,0.17498264,1861.8,1861.5,6.14776]
["bitfinex","ETHUSD",1743596692438,0.17498264,1861.8,1861.7,0.776]
["bitfinex","ETHUSD",1743596692745,0.17498264,1861.8,1861.7,0.40359555]
["bitfinex","ETHUSD",1743596692934,0.05,1861.9,1861.6,10.74328]
["bitfinex","ETHUSD",1743596693115,0.17498264,1861.8,1861.7,0.80298636]
["bitfinex","ETHUSD",1743596693450,0.05,1861.9,1861.7,0.776]
["bitfinex","ETHUSD",1743596693817,0.17498264,1861.8,1861.7,0.776]
["bitfinex","ETHUSD",1743596694216,0.05,1861.9,1861.7,0.776]
["bitfinex","ETHUSD",1743596694445,0.05,1861.9,1861.7,6.1474]
["bitfinex","ETHUSD",1743596694743,0.17498264,1861.8,1861.7,6.1671]
["bitfinex","ETHUSD",1743596694951,0.05,1861.9,1861.8,0.7957]
["bitfinex","ETHUSD",1743596695551,0.23203244,1861.9,1861.8,0.7957]
["bitfinex","ETHUSD",1743596696649,0.23203244,1861.9,1861.8,0.82267892]
["bitfinex","ETHUSD",1743596696951,0.23203244,1861.9,1861.8,0.7957]
["bitfinex","ETHUSD",1743596697259,0.23203244,1861.9,1861.8,0.82267914]
["bitfinex","ETHUSD",1743596697951,0.23203244,1861.9,1861.8,0.7957]
["bitfinex","ETHUSD",1743596698119,0.23203244,1861.9,1861.6,0.8043]
["bitfinex","ETHUSD",1743596698537,0.23203244,1861.9,1861.7,0.02700361]
["bitfinex","ETHUSD",1743596698748,0.23203244,1861.9,1861.6,1.21097646]
["bitfinex","ETHUSD",1743596699951,0.23203244,1861.9,1861.7,0.02698794]
["bitfinex","ETHUSD",1743596700349,0.23203244,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743596700549,0.05,1861.9,1861.8,6.16514]
["bitfinex","ETHUSD",1743596702259,0.05,1861.9,1861.8,0.794]
["bitfinex","ETHUSD",1743596702638,0.2317178,1861.9,1861.8,0.794]
["bitfinex","ETHUSD",1743596703850,0.2317178,1861.9,1860.9,0.1]
["bitfinex","ETHUSD",1743596704050,5.37116,1861.8,1861.2,0.7767]
["bitfinex","ETHUSD",1743596704255,1.38046176,1861.7,1861.2,0.7767]
["bitfinex","ETHUSD",1743596704453,1.02632201,1861.7,1861.2,0.7767]
["bitfinex","ETHUSD",1743596705255,0.95917625,1861.7,1861.2,0.7767]
["bitfinex","ETHUSD",1743596705641,0.06714575,1861.6,1861.2,0.7767]
["bitfinex","ETHUSD",1743596705950,0.95917625,1861.7,1861.2,0.7767]
["bitfinex","ETHUSD",1743596705951,0.18102554,1861.5,1861.2,0.7767]
["bitfinex","ETHUSD",1743596706125,11.58645963,1861.7,1860.9,0.815]
["bitfinex","ETHUSD",1743596706326,0.18102554,1861.4,1860.9,0.815]
["bitfinex","ETHUSD",1743596706651,2.72842487,1861.7,1861.0,0.0270348]
["bitfinex","ETHUSD",1743596706857,0.18102554,1861.3,1861.0,0.0270348]
["bitfinex","ETHUSD",1743596707055,2.72842506,1861.7,1860.9,11.96771366]
["bitfinex","ETHUSD",1743596707357,0.7762,1861.7,1861.1,0.8104]
["bitfinex","ETHUSD",1743596707559,0.18102554,1861.6,1861.1,0.8104]
["bitfinex","ETHUSD",1743596707754,0.18102554,1861.6,1861.2,0.02702826]
["bitfinex","ETHUSD",1743596707955,0.7762,1861.7,1861.2,0.02702826]
["bitfinex","ETHUSD",1743596708252,0.18102554,1861.5,1861.2,0.02702826]
["bitfinex","ETHUSD",1743596708427,0.7762,1861.7,1861.1,0.8104]
["bitfinex","ETHUSD",1743596708629,0.18102554,1861.4,1861.1,0.8104]
["bitfinex","ETHUSD",1743596708821,0.7762,1861.7,1861.1,0.8104]
["bitfinex","ETHUSD",1743596709047,0.18102554,1861.3,1861.1,0.8104]
["bitfinex","ETHUSD",1743596709243,0.7762,1861.7,1861.1,0.8104]
["bitfinex","ETHUSD",1743596709460,0.18102554,1861.2,1861.1,0.8104]
["bitfinex","ETHUSD",1743596709631,2.11736483,1861.7,1861.1,0.8104]
["bitfinex","ETHUSD",1743596709830,0.17781546,1861.2,1861.1,0.8104]
["bitfinex","ETHUSD",1743596710030,4.26429827,1861.6,1861.1,0.8104]
["bitfinex","ETHUSD",1743596710254,0.17781546,1861.2,1861.1,0.8104]
["bitfinex","ETHUSD",1743596710460,2.11736483,1861.7,1861.1,0.8104]
["bitfinex","ETHUSD",1743596710626,0.17781546,1861.2,1861.1,0.8104]
["bitfinex","ETHUSD",1743596710827,0.17781546,1861.2,1861.1,6.18356]
["bitfinex","ETHUSD",1743596711039,3.87854177,1861.9,1861.1,6.18356]
["bitfinex","ETHUSD",1743596711257,0.38785418,1861.8,1861.1,6.18356]
["bitfinex","ETHUSD",1743596711462,0.56566964,1861.8,1861.2,0.02701905]
["bitfinex","ETHUSD",1743596711942,0.56566964,1861.8,1861.1,11.55649]
["bitfinex","ETHUSD",1743596712140,0.17781546,1861.8,1861.1,11.55649]
["bitfinex","ETHUSD",1743596712356,0.17781546,1861.8,1861.2,0.02701907]
["bitfinex","ETHUSD",1743596712764,0.17781546,1861.8,1861.1,6.18344]
["bitfinex","ETHUSD",1743596712965,9.81327373,1861.8,1861.1,0.8104]
["bitfinex","ETHUSD",1743596713330,9.8804178,1861.8,1861.1,0.8104]
["bitfinex","ETHUSD",1743596713726,0.98804178,1861.7,1861.1,0.8104]
["bitfinex","ETHUSD",1743596713937,4.26429827,1861.8,1861.1,6.1834]
["bitfinex","ETHUSD",1743596714164,0.17781546,1861.6,1861.1,6.1834]
["bitfinex","ETHUSD",1743596714369,4.26429827,1861.8,1861.1,6.1834]
["bitfinex","ETHUSD",1743596714558,0.17781546,1861.5,1861.1,6.1834]
["bitfinex","ETHUSD",1743596714759,4.26429827,1861.8,1861.1,6.1834]
["bitfinex","ETHUSD",1743596714929,5.07858223,1861.8,1861.1,6.1834]
["bitfinex","ETHUSD",1743596715134,0.17781546,1861.7,1861.1,6.1834]
["bitfinex","ETHUSD",1743596715559,0.17781546,1861.7,1861.2,0.02701935]
["bitfinex","ETHUSD",1743596715765,0.17781546,1861.7,1861.1,6.1834]
["bitfinex","ETHUSD",1743596715968,0.17781546,1861.7,1861.1,11.55641]
["bitfinex","ETHUSD",1743596716168,0.17781546,1861.7,1861.3,0.8302]
["bitfinex","ETHUSD",1743596716333,0.17781546,1861.7,1861.3,6.20264]
["bitfinex","ETHUSD",1743596716534,0.17781546,1861.7,1861.4,0.02701941]
["bitfinex","ETHUSD",1743596716763,0.8114,1861.9,1861.3,0.8302]
["bitfinex","ETHUSD",1743596716965,0.95589364,1861.6,1861.1,0.7745]
["bitfinex","ETHUSD",1743596717165,0.7794,1861.6,1861.1,0.7745]
["bitfinex","ETHUSD",1743596717342,0.7794,1861.6,1861.1,6.14765]
["bitfinex","ETHUSD",1743596717343,0.17649364,1861.5,1861.1,6.14765]
["bitfinex","ETHUSD",1743596717548,0.06713666,1861.8,1861.1,11.5207]
["bitfinex","ETHUSD",1743596717549,0.7794,1861.8,1861.1,11.5207]
["bitfinex","ETHUSD",1743596717867,1.29548442,1861.8,1861.2,5.39987224]
["bitfinex","ETHUSD",1743596718067,0.17649364,1861.7,1861.1,6.14755]
["bitfinex","ETHUSD",1743596718374,0.17649364,1861.7,1861.3,0.7745]
["bitfinex","ETHUSD",1743596718541,0.17649364,1861.7,1861.3,6.14694]
["bitfinex","ETHUSD",1743596718740,4.31429827,1861.9,1861.3,11.51938]
["bitfinex","ETHUSD",1743596718970,0.1765566,1861.6,1861.3,11.5194]
["bitfinex","ETHUSD",1743596719134,0.05,1861.9,1861.4,0.02701072]
["bitfinex","ETHUSD",1743596719337,0.05,1861.9,1861.5,0.7745]
["bitfinex","ETHUSD",1743596720263,0.05,1861.9,1861.6,0.0270002]
["bitfinex","ETHUSD",1743596720465,0.05,1861.9,1861.7,0.7745]
["bitfinex","ETHUSD",1743596723205,0.05,1861.9,1861.7,6.14593]
["bitfinex","ETHUSD",1743596723491,0.05,1861.9,1861.8,6.17854]
["bitfinex","ETHUSD",1743596725306,0.05,1861.9,1861.8,6.72854]
["bitfinex","ETHUSD",1743596726999,0.05,1861.9,1861.8,9.72854]
["bitfinex","ETHUSD",1743596727190,0.05,1861.9,1861.8,24.22854]
["bitfinex","ETHUSD",1743596729983,0.05,1862.9,1862.5,0.7798]
["bitfinex","ETHUSD",1743596730483,0.8323,1862.8,1862.1,6.15006]
["bitfinex","ETHUSD",1743596731572,0.8323,1862.8,1862.2,5.36982]
["bitfinex","ETHUSD",1743596731789,0.8323,1862.8,1862.2,5.39676886]
["bitfinex","ETHUSD",1743596732294,0.8323,1862.8,1862.2,5.79244189]
["bitfinex","ETHUSD",1743596732767,0.8323,1862.8,1862.2,5.76549303]
["bitfinex","ETHUSD",1743596733163,0.8323,1862.8,1862.3,0.7628]
["bitfinex","ETHUSD",1743596733368,0.8323,1862.8,1862.1,0.7628]
["bitfinex","ETHUSD",1743596733568,1.46403808,1862.8,1862.2,0.02695626]
["bitfinex","ETHUSD",1743596734321,0.7876,1862.6,1862.1,0.7628]
["bitfinex","ETHUSD",1743596734979,4.26429827,1862.4,1861.6,5.37169]
["bitfinex","ETHUSD",1743596735174,0.85272542,1862.3,1861.7,0.7829]
["bitfinex","ETHUSD",1743596736774,0.85272542,1862.3,1861.7,1.18872638]
["bitfinex","ETHUSD",1743596737110,0.7856,1862.3,1861.7,1.18872638]
["bitfinex","ETHUSD",1743596737512,4.33142398,1862.2,1861.8,0.02698806]
["bitfinex","ETHUSD",1743596737818,0.06712571,1862.2,1861.8,0.02698806]
["bitfinex","ETHUSD",1743596739701,0.7856,1862.3,1861.8,0.02698806]
["bitfinex","ETHUSD",1743596739902,0.7856,1862.3,1861.8,0.02698774]
["bitfinex","ETHUSD",1743596740699,0.18725367,1862.2,1861.7,0.7829]
["bitfinex","ETHUSD",1743596740893,0.88863974,1862.2,1861.5,0.8032]
["bitfinex","ETHUSD",1743596741293,6.25865974,1862.2,1861.5,0.8032]
["bitfinex","ETHUSD",1743596741536,6.17222,1862.1,1861.5,0.8032]
["bitfinex","ETHUSD",1743596741689,0.8019,1861.9,1861.3,1.19928622]
["bitfinex","ETHUSD",1743596741996,0.8019,1861.9,1861.3,0.8032]
["bitfinex","ETHUSD",1743596742185,0.1873795,1861.8,1861.5,0.8314]
["bitfinex","ETHUSD",1743596742384,0.793,1862.1,1861.5,6.2033]
["bitfinex","ETHUSD",1743596742585,0.1873795,1862.0,1861.5,0.8314]
["bitfinex","ETHUSD",1743596742790,0.1873795,1862.0,1861.6,0.02699816]
["bitfinex","ETHUSD",1743596743223,0.1873795,1862.0,1861.5,6.20327]
["bitfinex","ETHUSD",1743596743422,0.1873795,1862.0,1861.5,11.57513]
["bitfinex","ETHUSD",1743596743616,0.1873795,1862.0,1861.6,5.37155]
["bitfinex","ETHUSD",1743596743822,0.1873795,1862.0,1861.7,6.1739]
["bitfinex","ETHUSD",1743596744188,0.833,1862.3,1861.8,5.3711]
["bitfinex","ETHUSD",1743596744395,0.1873795,1862.2,1861.9,0.02698467]
["bitfinex","ETHUSD",1743596744714,0.84672402,1862.5,1861.7,6.17378]
["bitfinex","ETHUSD",1743596744920,0.18215828,1862.1,1861.7,1.20893011]
["bitfinex","ETHUSD",1743596745141,6.21661219,1862.3,1861.7,0.8025]
["bitfinex","ETHUSD",1743596745291,0.18259874,1862.0,1861.5,5.37199]
["bitfinex","ETHUSD",1743596745491,4.95309179,1862.2,1861.6,0.7651]
["bitfinex","ETHUSD",1743596745807,0.7796,1862.0,1861.6,0.7651]
["bitfinex","ETHUSD",1743596746107,0.18259874,1861.9,1861.6,0.7651]
["bitfinex","ETHUSD",1743596747135,0.18259874,1861.9,1861.4,0.7651]
["bitfinex","ETHUSD",1743596747497,1.30945301,1861.9,1861.4,0.7651]
["bitfinex","ETHUSD",1743596747727,0.7796,1861.8,1861.3,3.0]
["bitfinex","ETHUSD",1743596747926,0.7796,1861.8,1861.4,0.02702083]
["bitfinex","ETHUSD",1743596748112,0.7796,1861.8,1861.2,6.13796]
["bitfinex","ETHUSD",1743596748425,0.18259874,1861.7,1861.3,5.39955085]
["bitfinex","ETHUSD",1743596749127,0.18259874,1861.7,1861.3,0.02702085]
["bitfinex","ETHUSD",1743596749529,0.18259874,1861.7,1861.3,5.39960085]
["bitfinex","ETHUSD",1743596750019,0.18259874,1861.7,1861.3,0.02702085]
["bitfinex","ETHUSD",1743596750225,0.18259874,1861.7,1861.2,6.13784]
["bitfinex","ETHUSD",1743596750407,0.18259874,1861.7,1861.3,0.027021]
["bitfinex","ETHUSD",1743596750795,0.18259874,1861.7,1861.3,14.527021]
["bitfinex","ETHUSD",1743596750997,0.18259874,1861.7,1861.3,19.87249]
["bitfinex","ETHUSD",1743596752414,0.18259874,1861.7,1861.4,0.02702102]
["bitfinex","ETHUSD",1743596752621,0.8189,1862.0,1861.5,6.18458]
["bitfinex","ETHUSD",1743596752825,8.36973,1862.3,1861.6,0.02699636]
["bitfinex","ETHUSD",1743596752826,0.18259874,1861.9,1861.6,0.02699636]
["bitfinex","ETHUSD",1743596753035,0.8189,1862.2,1861.6,0.02699636]
["bitfinex","ETHUSD",1743596753239,0.18259874,1862.1,1861.6,0.02699636]
["bitfinex","ETHUSD",1743596753734,0.18259874,1862.1,1861.5,20.68451]
["bitfinex","ETHUSD",1743596754232,0.18259874,1862.1,1861.5,6.18451]
["bitfinex","ETHUSD",1743596754745,0.18259874,1862.1,1861.6,0.02699607]
["bitfinex","ETHUSD",1743596754947,0.18259874,1862.1,1861.6,5.39869607]
["bitfinex","ETHUSD",1743596755844,0.18259874,1862.1,1861.6,0.02699617]
["bitfinex","ETHUSD",1743596756425,0.18259874,1862.1,1861.6,0.02699604]
["bitfinex","ETHUSD",1743596756749,0.18259874,1862.1,1862.0,6.15636]
["bitfinex","ETHUSD",1743596756975,0.8126,1862.7,1862.1,10.74014]
["bitfinex","ETHUSD",1743596757149,0.8126,1862.7,1862.2,0.0269574]
["bitfinex","ETHUSD",1743596757350,0.16756403,1862.6,1862.2,0.0269574]
["bitfinex","ETHUSD",1743596757650,0.8626,1862.9,1862.3,0.7858]
["bitfinex","ETHUSD",1743596757935,0.16756403,1862.8,1862.4,5.36926]
["bitfinex","ETHUSD",1743596758238,0.16756403,1862.8,1862.5,5.36912]
["bitfinex","ETHUSD",1743596758444,0.16756403,1862.8,1862.6,0.80303231]
["bitfinex","ETHUSD",1743596759109,0.16756403,1862.8,1862.4,6.54792321]
["bitfinex","ETHUSD",1743596759721,0.16756403,1862.8,1862.5,0.02693208]
["bitfinex","ETHUSD",1743596759931,0.16756403,1862.8,1862.5,5.39592208]
["bitfinex","ETHUSD",1743596760121,0.16756403,1862.8,1862.5,5.36899]
["bitfinex","ETHUSD",1743596761138,0.16756403,1862.8,1862.5,5.36895]
["bitfinex","ETHUSD",1743596761339,0.16756403,1862.8,1862.4,1.17870321]
["bitfinex","ETHUSD",1743596762035,0.93276403,1862.8,1862.3,3.0]
["bitfinex","ETHUSD",1743596762236,1.52457518,1862.8,1862.2,0.8178]
["bitfinex","ETHUSD",1743596762441,4.26429827,1862.5,1861.9,0.8178]
["bitfinex","ETHUSD",1743596762640,6.35960824,1862.4,1861.7,0.7808]
["bitfinex","ETHUSD",1743596762939,0.99019824,1862.4,1861.7,9.15208]
["bitfinex","ETHUSD",1743596763127,2.05257989,1862.4,1861.8,0.02698979]
["bitfinex","ETHUSD",1743596763303,2.05257989,1862.4,1861.7,9.15208]
["bitfinex","ETHUSD",1743596763516,2.05257989,1862.4,1861.8,0.02698835]
["bitfinex","ETHUSD",1743596763944,0.99019824,1862.4,1861.7,9.15206]
["bitfinex","ETHUSD",1743596764748,0.99019824,1862.4,1861.8,0.02698845]
["bitfinex","ETHUSD",1743596765050,0.99019824,1862.4,1861.8,0.0269885]
["bitfinex","ETHUSD",1743596766823,0.99019824,1862.4,1861.9,5.37074]
["bitfinex","ETHUSD",1743596766824,0.92307595,1862.4,1861.9,5.37074]
["bitfinex","ETHUSD",1743596767429,0.92307595,1862.4,1861.8,5.37103]
["bitfinex","ETHUSD",1743596767836,0.92307595,1862.4,1861.8,10.74198]
["bitfinex","ETHUSD",1743596768267,0.92307595,1862.4,1861.9,5.37082]
["bitfinex","ETHUSD",1743596768556,0.92307595,1862.4,1861.8,5.37095]
["bitfinex","ETHUSD",1743596769864,0.92307595,1862.4,1861.7,6.55616025]
["bitfinex","ETHUSD",1743596770044,0.99019846,1862.4,1861.7,11.92740025]
["bitfinex","ETHUSD",1743596770445,0.99019846,1862.4,1861.8,5.37113]
["bitfinex","ETHUSD",1743596771333,0.92307595,1862.4,1861.9,0.02698173]
["bitfinex","ETHUSD",1743596771936,0.92307595,1862.4,1861.8,5.37113]
["bitfinex","ETHUSD",1743596772170,0.92307595,1862.4,1861.9,0.0269818]
["bitfinex","ETHUSD",1743596772766,0.92307595,1862.4,1861.9,5.37076]
["bitfinex","ETHUSD",1743596772964,0.92307595,1862.4,1861.9,5.37073]
["bitfinex","ETHUSD",1743596773135,0.92307595,1862.4,1862.0,5.37052]
["bitfinex","ETHUSD",1743596773466,0.92307595,1862.4,1862.1,0.02697091]
["bitfinex","ETHUSD",1743596773763,0.92307595,1862.4,1862.0,6.16845]
["bitfinex","ETHUSD",1743596774065,0.92307595,1862.4,1862.1,5.37026]
["bitfinex","ETHUSD",1743596774369,0.17247595,1862.4,1862.2,0.02697037]
["bitfinex","ETHUSD",1743596774571,0.7764,1862.6,1862.2,0.02697037]
["bitfinex","ETHUSD",1743596774730,0.7764,1862.8,1862.3,5.3697]
["bitfinex","ETHUSD",1743596775363,0.17247595,1862.7,1862.1,5.37024]
["bitfinex","ETHUSD",1743596775537,0.17247595,1862.7,1862.0,0.798]
["bitfinex","ETHUSD",1743596775538,0.23958175,1862.7,1862.0,11.53898]
["bitfinex","ETHUSD",1743596775853,0.87800793,1862.7,1862.0,6.16843]
["bitfinex","ETHUSD",1743596776049,0.87800793,1862.7,1862.0,11.53885]
["bitfinex","ETHUSD",1743596776254,0.81090213,1862.7,1862.1,5.39722967]
["bitfinex","ETHUSD",1743596776482,0.17247595,1862.7,1862.1,5.39722967]
["bitfinex","ETHUSD",1743596776773,0.17247595,1862.7,1862.1,0.02695969]
["bitfinex","ETHUSD",1743596777433,0.17247595,1862.7,1862.1,0.02695972]
["bitfinex","ETHUSD",1743596777632,4.43677422,1862.7,1862.0,6.16842]
["bitfinex","ETHUSD",1743596777955,0.83011163,1862.6,1862.0,3.798]
["bitfinex","ETHUSD",1743596778179,0.17474416,1862.5,1862.0,3.0]
["bitfinex","ETHUSD",1743596778488,0.17474416,1862.5,1861.9,5.37069]
["bitfinex","ETHUSD",1743596778636,0.17474416,1862.5,1861.9,10.74138]
["bitfinex","ETHUSD",1743596779340,0.7797,1862.4,1861.8,0.7538]
["bitfinex","ETHUSD",1743596779564,0.7797,1862.4,1861.9,5.37082]
["bitfinex","ETHUSD",1743596779770,0.17474416,1862.3,1861.9,5.37082]
["bitfinex","ETHUSD",1743596780057,0.17474416,1862.3,1861.8,6.12482]
["bitfinex","ETHUSD",1743596780269,0.17474416,1862.3,1861.8,11.49581]
["bitfinex","ETHUSD",1743596780464,0.17474416,1862.3,1861.8,6.12479]
["bitfinex","ETHUSD",1743596780876,0.17474416,1862.3,1861.9,0.02697579]
["bitfinex","ETHUSD",1743596781159,0.17474416,1862.3,1862.1,5.3701]
["bitfinex","ETHUSD",1743596781459,0.7913,1862.5,1862.1,5.3701]
["bitfinex","ETHUSD",1743596781676,0.17474416,1862.4,1862.1,5.3701]
["bitfinex","ETHUSD",1743596782187,0.17474416,1862.4,1862.2,0.02696257]
["bitfinex","ETHUSD",1743596782489,0.17474416,1862.4,1862.0,5.37028]
["bitfinex","ETHUSD",1743596783390,0.17474416,1862.4,1862.1,5.39720256]
["bitfinex","ETHUSD",1743596783687,0.17474416,1862.4,1862.1,0.02696256]
["bitfinex","ETHUSD",1743596784198,0.17474416,1862.4,1862.0,5.37028]
["bitfinex","ETHUSD",1743596784409,0.17474416,1862.4,1861.9,5.37084]
["bitfinex","ETHUSD",1743596784410,0.17474416,1862.4,1861.8,11.49587]
["bitfinex","ETHUSD",1743596784553,0.17474416,1862.4,1861.8,6.12477]
["bitfinex","ETHUSD",1743596784988,0.7658,1862.3,1861.7,5.77534025]
["bitfinex","ETHUSD",1743596785361,0.17342184,1862.2,1861.7,5.77534025]
["bitfinex","ETHUSD",1743596787707,0.17342184,1862.2,1861.9,5.37075]
["bitfinex","ETHUSD",1743596787877,0.17342184,1862.2,1862.0,0.02698261]
["bitfinex","ETHUSD",1743596788501,0.17342184,1862.2,1861.8,5.37103]
["bitfinex","ETHUSD",1743596788955,0.17342184,1862.2,1861.9,0.02698268]
["bitfinex","ETHUSD",1743596790462,0.17342184,1862.2,1861.8,5.37097]
["bitfinex","ETHUSD",1743596790662,0.17342184,1862.2,1861.7,5.7725798]
["bitfinex","ETHUSD",1743596790993,0.17342184,1862.2,1861.8,0.02698276]
["bitfinex","ETHUSD",1743596791158,0.17342184,1862.2,1861.7,11.1438598]
["bitfinex","ETHUSD",1743596791595,0.17342184,1862.2,1861.7,5.7724498]
["bitfinex","ETHUSD",1743596792362,0.17342184,1862.2,1861.7,0.4011698]
["bitfinex","ETHUSD",1743596792568,0.8004,1862.1,1861.7,5.37141]
["bitfinex","ETHUSD",1743596792770,0.17291809,1862.0,1861.6,6.15509]
["bitfinex","ETHUSD",1743596793082,0.832,1861.9,1861.5,5.78260935]
["bitfinex","ETHUSD",1743596793402,0.17291809,1861.8,1861.5,0.41060935]
["bitfinex","ETHUSD",1743596793572,0.17291809,1861.8,1861.4,11.52293]
["bitfinex","ETHUSD",1743596793983,0.17291809,1861.8,1861.4,6.15073]
["bitfinex","ETHUSD",1743596794881,0.17291809,1861.8,1861.4,5.37213]
["bitfinex","ETHUSD",1743596795271,0.7721,1861.7,1861.3,3.0]
["bitfinex","ETHUSD",1743596795470,0.17039857,1861.6,1861.1,5.37314]
["bitfinex","ETHUSD",1743596795670,0.7519,1861.8,1861.1,5.7855605]
["bitfinex","ETHUSD",1743596795902,0.7519,1861.6,1861.2,3.0]
["bitfinex","ETHUSD",1743596796201,0.7519,1861.6,1861.3,0.02703295]
["bitfinex","ETHUSD",1743596796404,0.17039857,1861.5,1861.3,0.02703295]
["bitfinex","ETHUSD",1743596796706,0.7519,1861.6,1861.3,0.02703295]
["bitfinex","ETHUSD",1743596796898,0.15619869,1861.4,1861.1,0.4124205]
["bitfinex","ETHUSD",1743596797103,0.59570131,1861.6,1861.0,6.14312]
["bitfinex","ETHUSD",1743596797299,0.15619869,1861.3,1861.0,6.14312]
["bitfinex","ETHUSD",1743596797500,0.66285059,1861.6,1861.0,0.7697]
["bitfinex","ETHUSD",1743596797708,0.15619869,1861.2,1860.9,10.74735]
["bitfinex","ETHUSD",1743596797904,0.66285059,1861.6,1860.9,10.74735]
["bitfinex","ETHUSD",1743596798073,0.15619869,1861.1,1860.9,10.74735]
["bitfinex","ETHUSD",1743596798274,0.66285059,1861.6,1860.9,10.74735]
["bitfinex","ETHUSD",1743596798471,0.15619869,1861.5,1860.9,5.37365]
["bitfinex","ETHUSD",1743596798675,0.15619869,1861.5,1860.9,5.37361]
["bitfinex","ETHUSD",1743596798906,0.15619869,1861.5,1860.9,5.76678081]
["bitfinex","ETHUSD",1743596799074,0.15619869,1861.5,1861.0,5.40049256]
["bitfinex","ETHUSD",1743596799271,0.15619869,1861.5,1861.3,5.37248]
["bitfinex","ETHUSD",1743596799474,5.3697,1862.3,1861.5,5.37185]
["bitfinex","ETHUSD",1743596799701,3.7603023,1862.2,1861.6,0.02700385]
["bitfinex","ETHUSD",1743596799894,3.7603023,1862.2,1861.5,5.37185]
["bitfinex","ETHUSD",1743596800296,0.7544,1862.1,1861.6,0.02700443]
["bitfinex","ETHUSD",1743596800482,3.7603023,1862.2,1861.3,5.37257]
["bitfinex","ETHUSD",1743596800483,0.2162761,1862.0,1861.3,5.37257]
["bitfinex","ETHUSD",1743596800690,0.7544,1861.9,1861.2,6.15795]
["bitfinex","ETHUSD",1743596800975,0.7544,1861.7,1861.1,5.37315]
["bitfinex","ETHUSD",1743596801401,0.15078064,1861.6,1861.0,9.20128]
["bitfinex","ETHUSD",1743596801602,0.7544,1861.5,1861.0,6.20128]
["bitfinex","ETHUSD",1743596801806,0.7544,1861.5,1860.9,0.39317081]
["bitfinex","ETHUSD",1743596802006,0.15078064,1861.4,1860.9,5.37362]
["bitfinex","ETHUSD",1743596803813,0.15078064,1861.4,1861.0,0.02704501]
["bitfinex","ETHUSD",1743596804183,0.15078064,1861.4,1860.9,5.77381714]
["bitfinex","ETHUSD",1743596804383,0.15078064,1861.4,1861.0,0.02704504]
["bitfinex","ETHUSD",1743596804707,0.15078064,1861.4,1861.0,5.37336]
["bitfinex","ETHUSD",1743596804912,0.15078064,1861.4,1860.9,5.77381714]
["bitfinex","ETHUSD",1743596805281,0.15078064,1861.4,1861.0,0.02704513]
["bitfinex","ETHUSD",1743596805610,0.15078064,1861.4,1860.9,5.77381714]
["bitfinex","ETHUSD",1743596805783,0.15078064,1861.4,1861.0,5.40033516]
["bitfinex","ETHUSD",1743596806609,0.15078064,1861.4,1861.0,5.37329]
["bitfinex","ETHUSD",1743596807114,0.15078064,1861.4,1861.1,0.02704525]
["bitfinex","ETHUSD",1743596807320,0.15078064,1861.4,1861.0,5.37329]
["bitfinex","ETHUSD",1743596808316,0.15078064,1861.4,1860.9,5.77381714]
["bitfinex","ETHUSD",1743596808511,0.15078064,1861.4,1861.0,5.4004053]
["bitfinex","ETHUSD",1743596808713,0.15078064,1861.4,1861.1,5.3731]
["bitfinex","ETHUSD",1743596809089,0.15078064,1861.4,1861.2,0.02703716]
["bitfinex","ETHUSD",1743596809289,0.15078064,1861.4,1861.0,5.37336]
["bitfinex","ETHUSD",1743596809497,0.15078064,1861.4,1861.1,5.40015963]
["bitfinex","ETHUSD",1743596809707,0.15078064,1861.4,1861.1,5.37312]
["bitfinex","ETHUSD",1743596810298,0.15078064,1861.4,1861.0,5.37344]
["bitfinex","ETHUSD",1743596810793,0.15078064,1861.4,1861.1,5.4001597]
["bitfinex","ETHUSD",1743596811330,0.15078064,1861.4,1861.1,5.37312]
["bitfinex","ETHUSD",1743596811695,0.15078064,1861.4,1861.0,5.37344]
["bitfinex","ETHUSD",1743596812228,0.15078064,1861.4,1860.9,0.40025714]
["bitfinex","ETHUSD",1743596812429,0.7544,1861.3,1860.8,11.57586]
["bitfinex","ETHUSD",1743596812726,0.90404633,1861.3,1860.8,11.57586]
["bitfinex","ETHUSD",1743596813296,0.90404633,1861.3,1860.8,6.20187]
["bitfinex","ETHUSD",1743596813497,0.90404633,1861.3,1860.8,11.57572]
["bitfinex","ETHUSD",1743596813797,0.90404633,1861.3,1860.9,5.40068632]
["bitfinex","ETHUSD",1743596813997,0.90404633,1861.3,1860.9,5.37364]
["bitfinex","ETHUSD",1743596814199,0.90404633,1861.3,1861.0,5.3733]
["bitfinex","ETHUSD",1743596814509,0.90404633,1861.3,1861.0,5.4003471]
["bitfinex","ETHUSD",1743596814819,0.14964633,1861.3,1861.1,5.37296]
["bitfinex","ETHUSD",1743596815125,0.7544,1861.5,1861.1,5.37296]
["bitfinex","ETHUSD",1743596815426,0.7544,1861.5,1861.2,0.02703564]
["bitfinex","ETHUSD",1743596815628,0.14964633,1861.4,1861.2,0.02703594]
["bitfinex","ETHUSD",1743596815827,0.14964633,1861.4,1861.2,6.18728594]
["bitfinex","ETHUSD",1743596816145,0.7544,1861.9,1861.2,0.81443594]
["bitfinex","ETHUSD",1743596816314,0.7544,1861.9,1861.6,5.37161]
["bitfinex","ETHUSD",1743596817188,0.7544,1861.9,1861.5,0.7874]
["bitfinex","ETHUSD",1743596817322,0.7544,1861.9,1861.4,5.37226]
["bitfinex","ETHUSD",1743596817871,0.7544,1861.9,1861.5,5.372]
["bitfinex","ETHUSD",1743596818056,0.7544,1861.9,1861.5,10.744]
["bitfinex","ETHUSD",1743596818258,0.7544,1861.9,1861.6,5.37162]
["bitfinex","ETHUSD",1743596818472,0.7544,1861.9,1861.7,0.02700055]
["bitfinex","ETHUSD",1743596818643,0.7544,1862.1,1861.7,0.02700055]
["bitfinex","ETHUSD",1743596819133,0.7544,1862.1,1861.7,5.39842055]
["bitfinex","ETHUSD",1743596819538,0.7544,1862.1,1861.7,5.80173207]
["bitfinex","ETHUSD",1743596819955,0.7544,1862.1,1861.8,5.37092]
["bitfinex","ETHUSD",1743596820159,0.7544,1862.4,1862.1,5.37017]
["bitfinex","ETHUSD",1743596820875,0.7544,1862.4,1862.0,10.74082]
["bitfinex","ETHUSD",1743596821024,0.7544,1862.4,1862.1,5.37023]
["bitfinex","ETHUSD",1743596821866,0.7544,1862.6,1862.1,10.74041]
["bitfinex","ETHUSD",1743596822159,0.7544,1862.6,1862.3,5.36956]
["bitfinex","ETHUSD",1743596822351,0.7544,1862.6,1862.2,5.36996]
["bitfinex","ETHUSD",1743596822548,0.7544,1862.6,1862.2,10.73985]
["bitfinex","ETHUSD",1743596822754,0.7544,1862.8,1862.3,5.3965331]
["bitfinex","ETHUSD",1743596822937,0.7544,1862.8,1862.3,5.36958]
["bitfinex","ETHUSD",1743596823633,0.7544,1862.8,1862.0,8.37053]
["bitfinex","ETHUSD",1743596823634,0.7514,1862.6,1862.1,5.37025]
["bitfinex","ETHUSD",1743596823835,0.7514,1862.6,1862.1,5.77111505]
["bitfinex","ETHUSD",1743596824030,0.7514,1862.6,1862.2,5.39692323]
["bitfinex","ETHUSD",1743596824245,0.7514,1862.6,1862.3,5.36968]
["bitfinex","ETHUSD",1743596825173,0.7514,1862.6,1862.1,5.77109505]
["bitfinex","ETHUSD",1743596825477,0.7514,1862.6,1862.1,5.37023]
["bitfinex","ETHUSD",1743596826472,0.7514,1862.6,1862.2,5.36987]
["bitfinex","ETHUSD",1743596828482,0.7514,1862.6,1862.3,5.39653082]
["bitfinex","ETHUSD",1743596828844,3.11710686,1862.9,1862.3,5.39653082]
["bitfinex","ETHUSD",1743596828845,0.7544,1862.8,1862.5,5.369]
["bitfinex","ETHUSD",1743596829164,0.7544,1862.8,1862.5,10.738]
["bitfinex","ETHUSD",1743596829361,0.05,1862.9,1862.6,10.7644019]
["bitfinex","ETHUSD",1743596829691,0.05,1862.9,1862.6,5.3687]
["bitfinex","ETHUSD",1743596829862,0.05,1862.9,1862.5,5.3691]
["bitfinex","ETHUSD",1743596830183,0.05,1862.9,1862.6,0.02693052]
["bitfinex","ETHUSD",1743596830384,0.05,1862.9,1862.6,5.39568052]
["bitfinex","ETHUSD",1743596830592,0.05,1862.9,1862.7,5.3684]
["bitfinex","ETHUSD",1743596830766,0.16067028,1862.8,1862.7,5.3684]
["bitfinex","ETHUSD",1743596831455,0.16067028,1862.8,1862.7,5.39532536]
["bitfinex","ETHUSD",1743596831676,0.05,1862.9,1862.7,5.3684]
["bitfinex","ETHUSD",1743596832072,0.16067028,1862.8,1862.7,5.3684]
["bitfinex","ETHUSD",1743596832354,0.05,1862.9,1862.7,5.3684]
["bitfinex","ETHUSD",1743596832549,0.05,1862.9,1862.6,6.12299]
["bitfinex","ETHUSD",1743596832777,0.16614687,1862.8,1862.4,10.73869]
["bitfinex","ETHUSD",1743596832964,0.7544,1862.7,1862.2,6.14068]
["bitfinex","ETHUSD",1743596833164,0.7544,1862.7,1862.1,10.74042]
["bitfinex","ETHUSD",1743596833473,0.16646154,1862.6,1862.1,5.37016]
["bitfinex","ETHUSD",1743596833658,0.16646154,1862.6,1862.2,0.02695315]
["bitfinex","ETHUSD",1743596833855,0.06710825,1862.7,1862.3,0.7584]
["bitfinex","ETHUSD",1743596834198,0.8044,1862.9,1862.7,5.36837]
["bitfinex","ETHUSD",1743596834362,0.8044,1862.9,1862.6,5.3956741]
["bitfinex","ETHUSD",1743596834568,0.8044,1862.9,1862.8,0.0269241]
["bitfinex","ETHUSD",1743596835185,0.8044,1862.9,1862.6,5.78056377]
["bitfinex","ETHUSD",1743596835391,0.8044,1862.9,1862.6,0.41181377]
["bitfinex","ETHUSD",1743596835590,0.8044,1862.9,1862.5,10.73783]
["bitfinex","ETHUSD",1743596835797,0.8044,1862.9,1862.5,5.36887]
["bitfinex","ETHUSD",1743596837693,0.8044,1862.9,1862.5,5.36912]
["bitfinex","ETHUSD",1743596838694,0.8044,1862.9,1862.1,1.21455717]
["bitfinex","ETHUSD",1743596838695,9.63276827,1862.8,1862.1,1.21455717]
["bitfinex","ETHUSD",1743596838995,0.7544,1862.7,1861.9,0.8124]
["bitfinex","ETHUSD",1743596839296,0.7544,1862.7,1862.0,5.37044]
["bitfinex","ETHUSD",1743596839587,0.7544,1862.7,1862.0,10.74089]
["bitfinex","ETHUSD",1743596839801,0.82151354,1862.6,1861.9,6.18324]
["bitfinex","ETHUSD",1743596839970,0.7544,1862.5,1861.9,6.18324]
["bitfinex","ETHUSD",1743596840170,0.7544,1862.5,1861.9,5.37084]
["bitfinex","ETHUSD",1743596840668,0.7544,1862.5,1861.4,6.18467]
["bitfinex","ETHUSD",1743596840669,0.7544,1862.1,1861.4,6.18467]
["bitfinex","ETHUSD",1743596840867,0.7544,1862.1,1861.4,5.37227]
["bitfinex","ETHUSD",1743596840868,5.01869827,1862.0,1861.4,5.37227]
["bitfinex","ETHUSD",1743596841094,4.26429827,1861.8,1861.1,5.37315]
["bitfinex","ETHUSD",1743596841292,0.7544,1861.7,1861.2,0.40740183]
["bitfinex","ETHUSD",1743596841668,0.7544,1861.7,1861.0,9.18584]
["bitfinex","ETHUSD",1743596841876,0.06714573,1861.6,1860.9,10.74734]
["bitfinex","ETHUSD",1743596842080,0.7544,1861.5,1860.8,6.16279]
["bitfinex","ETHUSD",1743596842301,0.7544,1861.5,1860.9,5.40066404]
["bitfinex","ETHUSD",1743596842510,0.7544,1861.5,1860.9,5.37362]
["bitfinex","ETHUSD",1743596842807,0.7544,1861.5,1860.8,5.37389]
["bitfinex","ETHUSD",1743596843102,0.7544,1861.4,1860.8,5.37389]
["bitfinex","ETHUSD",1743596843611,0.82155593,1861.4,1860.8,5.37389]
["bitfinex","ETHUSD",1743596843977,0.82155593,1861.4,1860.7,5.7809174]
["bitfinex","ETHUSD",1743596844271,0.82155593,1861.4,1860.7,5.37428]
["bitfinex","ETHUSD",1743596844592,0.7544,1861.3,1860.6,5.77909504]
["bitfinex","ETHUSD",1743596844806,0.06716482,1861.2,1860.6,0.40450504]
["bitfinex","ETHUSD",1743596845006,0.7544,1861.1,1860.5,6.43353126]
["bitfinex","ETHUSD",1743596845397,0.7544,1861.1,1860.6,5.37447]
["bitfinex","ETHUSD",1743596845886,0.14653854,1861.0,1860.5,6.43331126]
["bitfinex","ETHUSD",1743596846086,0.14653854,1861.0,1860.5,1.05864126]
["bitfinex","ETHUSD",1743596846087,0.7544,1860.9,1860.5,1.05864126]
["bitfinex","ETHUSD",1743596846494,0.7544,1860.7,1860.5,1.05864126]
["bitfinex","ETHUSD",1743596846898,0.13962248,1860.6,1860.5,1.05864126]
["bitfinex","ETHUSD",1743596848296,0.13962248,1860.6,1860.5,6.46063072]
["bitfinex","ETHUSD",1743596848496,0.7544,1861.0,1860.7,5.37425]
["bitfinex","ETHUSD",1743596848695,0.7544,1861.0,1860.7,5.37417]
["bitfinex","ETHUSD",1743596848696,0.12091003,1860.9,1860.7,5.37417]
["bitfinex","ETHUSD",1743596849007,0.12091003,1860.9,1860.8,5.401095]
["bitfinex","ETHUSD",1743596849185,0.12091003,1860.9,1860.8,19.901095]
["bitfinex","ETHUSD",1743596849384,0.7544,1861.2,1860.8,19.87403]
["bitfinex","ETHUSD",1743596849593,0.7544,1861.4,1861.1,5.37316]
["bitfinex","ETHUSD",1743596849787,0.7544,1861.4,1861.2,0.02704469]
["bitfinex","ETHUSD",1743596850120,0.7544,1861.4,1860.9,5.37368]
["bitfinex","ETHUSD",1743596850326,0.7544,1861.4,1860.9,10.74722]
["bitfinex","ETHUSD",1743596850624,0.7544,1861.4,1861.0,5.37344]
["bitfinex","ETHUSD",1743596850825,0.7544,1861.4,1861.1,14.5]
["bitfinex","ETHUSD",1743596850998,0.7544,1861.4,1861.1,5.37305]
["bitfinex","ETHUSD",1743596851204,0.7544,1861.6,1861.2,5.39977753]
["bitfinex","ETHUSD",1743596851721,0.7544,1861.6,1861.2,0.02703753]
["bitfinex","ETHUSD",1743596852027,0.7544,1861.6,1861.0,5.40030092]
["bitfinex","ETHUSD",1743596852325,0.7544,1861.6,1861.2,5.37281]
["bitfinex","ETHUSD",1743596853227,0.7544,1861.6,1861.1,5.37309]
["bitfinex","ETHUSD",1743596853726,0.13044589,1861.5,1861.1,5.37309]
["bitfinex","ETHUSD",1743596855836,0.13044589,1861.5,1861.0,5.37343]
["bitfinex","ETHUSD",1743596856056,0.7544,1861.3,1860.9,3.0]
["bitfinex","ETHUSD",1743596856257,0.7544,1861.3,1860.7,5.37419]
["bitfinex","ETHUSD",1743596856447,0.13044589,1861.2,1860.8,0.02706348]
["bitfinex","ETHUSD",1743596856646,0.13044589,1861.2,1860.8,5.40090348]
["bitfinex","ETHUSD",1743596858050,0.13044589,1861.2,1860.9,5.37359]
["bitfinex","ETHUSD",1743596860170,0.13044589,1861.2,1861.0,5.40046969]
["bitfinex","ETHUSD",1743596860385,0.13044589,1861.2,1861.1,5.37316]
["bitfinex","ETHUSD",1743596860592,0.13044589,1861.2,1861.0,5.37342]
["bitfinex","ETHUSD",1743596860754,0.7544,1861.5,1861.0,5.37342]
["bitfinex","ETHUSD",1743596861108,0.13044589,1861.4,1861.1,0.02704931]
["bitfinex","ETHUSD",1743596861850,0.13044589,1861.4,1861.2,5.3728]
["bitfinex","ETHUSD",1743596862088,0.13044589,1861.4,1861.3,5.37258]
["bitfinex","ETHUSD",1743596862253,0.7544,1861.7,1861.3,5.37258]
["bitfinex","ETHUSD",1743596862459,0.12987785,1861.6,1861.3,5.37258]
["bitfinex","ETHUSD",1743596862658,0.7544,1861.7,1861.3,5.37241]
["bitfinex","ETHUSD",1743596862854,0.12987785,1861.6,1861.4,5.37217]
["bitfinex","ETHUSD",1743596863056,0.7544,1861.9,1861.5,5.37201]
["bitfinex","ETHUSD",1743596863255,0.12987785,1861.8,1861.7,5.37132]
["bitfinex","ETHUSD",1743596863480,0.7544,1861.9,1861.7,5.37132]
["bitfinex","ETHUSD",1743596863685,0.13044599,1861.8,1861.7,5.37132]
["bitfinex","ETHUSD",1743596863863,0.7544,1861.9,1861.7,5.37132]
["bitfinex","ETHUSD",1743596864065,0.13044599,1861.8,1861.7,5.37132]
["bitfinex","ETHUSD",1743596864280,0.7544,1861.9,1861.6,5.37168]
["bitfinex","ETHUSD",1743596864480,0.13044599,1861.8,1861.5,5.37195]
["bitfinex","ETHUSD",1743596864669,0.13044599,1861.8,1861.4,10.74425]
["bitfinex","ETHUSD",1743596865393,0.13044599,1861.8,1861.3,5.37255]
["bitfinex","ETHUSD",1743596865782,0.8215424,1861.9,1861.2,5.37283]
["bitfinex","ETHUSD",1743596865973,0.13315967,1861.7,1861.2,5.37287]
["bitfinex","ETHUSD",1743596866178,0.82154863,1861.8,1861.2,5.37287]
["bitfinex","ETHUSD",1743596866492,1.44080049,1861.8,1861.2,5.37287]
["bitfinex","ETHUSD",1743596866661,0.88755967,1861.7,1861.2,5.37287]
["bitfinex","ETHUSD",1743596866992,0.88755967,1861.7,1861.0,5.37334]
["bitfinex","ETHUSD",1743596867218,0.95471219,1861.7,1861.2,5.37285]
["bitfinex","ETHUSD",1743596867380,0.88755967,1861.7,1861.3,5.39949166]
["bitfinex","ETHUSD",1743596867701,0.13315967,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743596867869,0.7544,1861.9,1861.7,5.37128]
["bitfinex","ETHUSD",1743596868074,0.13101407,1861.8,1861.7,5.37128]
["bitfinex","ETHUSD",1743596868273,0.7544,1862.2,1861.7,5.37128]
["bitfinex","ETHUSD",1743596868462,0.13101407,1862.1,1861.7,5.37127]
["bitfinex","ETHUSD",1743596868661,0.7544,1862.2,1861.8,5.39810842]
["bitfinex","ETHUSD",1743596868897,0.13101407,1862.1,1861.8,0.02699842]
["bitfinex","ETHUSD",1743596869097,0.7544,1862.2,1861.7,5.37127]
["bitfinex","ETHUSD",1743596869302,0.13259179,1862.1,1861.7,5.37127]
["bitfinex","ETHUSD",1743596869468,0.7544,1862.2,1861.7,5.37127]
["bitfinex","ETHUSD",1743596869669,0.13259179,1862.1,1861.7,5.37127]
["bitfinex","ETHUSD",1743596869987,0.7544,1862.2,1861.7,5.37138]
["bitfinex","ETHUSD",1743596870164,0.13347513,1862.0,1861.7,5.37138]
["bitfinex","ETHUSD",1743596870365,0.7544,1862.2,1861.7,5.37138]
["bitfinex","ETHUSD",1743596870366,0.7544,1862.2,1861.8,0.02699847]
["bitfinex","ETHUSD",1743596870564,0.13347513,1861.9,1861.8,5.39808847]
["bitfinex","ETHUSD",1743596870759,0.7544,1862.2,1861.6,5.37169]
["bitfinex","ETHUSD",1743596870987,0.1336644,1862.1,1861.6,10.74338]
["bitfinex","ETHUSD",1743596871187,0.1336644,1862.1,1861.7,10.74282]
["bitfinex","ETHUSD",1743596871388,0.1336644,1862.1,1861.7,5.37141]
["bitfinex","ETHUSD",1743596871601,0.7544,1862.2,1861.7,5.37141]
["bitfinex","ETHUSD",1743596871791,0.1336644,1862.0,1861.7,5.37141]
["bitfinex","ETHUSD",1743596871978,0.7544,1862.2,1861.7,5.37141]
["bitfinex","ETHUSD",1743596872177,0.1336644,1861.9,1861.7,5.37141]
["bitfinex","ETHUSD",1743596872379,5.37091,1861.9,1861.1,5.37304]
["bitfinex","ETHUSD",1743596872600,6.35233614,1861.8,1861.1,5.37304]
["bitfinex","ETHUSD",1743596872805,0.7544,1861.7,1861.0,6.14292]
["bitfinex","ETHUSD",1743596873097,0.13707238,1861.6,1861.1,5.37314]
["bitfinex","ETHUSD",1743596873487,0.13707238,1861.6,1861.1,10.74616]
["bitfinex","ETHUSD",1743596873688,0.13707238,1861.6,1861.1,5.37302]
["bitfinex","ETHUSD",1743596873904,0.13707238,1861.6,1861.0,6.14291]
["bitfinex","ETHUSD",1743596874110,0.7544,1861.5,1861.0,0.7695]
["bitfinex","ETHUSD",1743596874316,0.7544,1861.5,1861.1,0.02704195]
["bitfinex","ETHUSD",1743596874514,0.13707238,1861.4,1861.0,6.14285]
["bitfinex","ETHUSD",1743596874729,0.13707238,1861.4,1861.1,0.027042]
["bitfinex","ETHUSD",1743596874914,0.13707238,1861.4,1860.8,8.374]
["bitfinex","ETHUSD",1743596875101,0.20422609,1861.4,1860.8,3.0]
["bitfinex","ETHUSD",1743596875301,0.7544,1861.3,1860.8,3.0]
["bitfinex","ETHUSD",1743596875483,0.13429573,1861.2,1860.9,0.02705284]
["bitfinex","ETHUSD",1743596875880,0.13429573,1861.2,1860.6,5.37446]
["bitfinex","ETHUSD",1743596876194,0.13429573,1861.2,1860.6,10.74892]
["bitfinex","ETHUSD",1743596876393,0.13429573,1861.2,1860.7,5.37413]
["bitfinex","ETHUSD",1743596876727,0.13429573,1861.2,1860.7,5.40119731]
["bitfinex","ETHUSD",1743596877418,0.13429573,1861.2,1860.7,5.37413]
["bitfinex","ETHUSD",1743596877817,0.13429573,1861.2,1860.6,8.37453]
["bitfinex","ETHUSD",1743596878519,0.13429573,1861.2,1860.7,0.0270674]
["bitfinex","ETHUSD",1743596878815,0.13429573,1861.2,1860.6,13.74895]
["bitfinex","ETHUSD",1743596880107,0.13429573,1861.2,1860.6,8.37442]
["bitfinex","ETHUSD",1743596880305,0.7544,1861.1,1860.6,8.37442]
["bitfinex","ETHUSD",1743596880482,0.12659467,1861.0,1860.6,8.37442]
["bitfinex","ETHUSD",1743596880686,0.7544,1861.1,1860.6,8.37442]
["bitfinex","ETHUSD",1743596880889,0.12659467,1861.0,1860.6,3.0]
["bitfinex","ETHUSD",1743596881091,0.12659467,1861.0,1860.7,10.7483]
["bitfinex","ETHUSD",1743596881291,0.7544,1861.3,1860.7,10.7483]
["bitfinex","ETHUSD",1743596881535,0.12659467,1861.2,1860.7,10.7483]
["bitfinex","ETHUSD",1743596882013,0.12659467,1861.2,1860.8,5.374]
["bitfinex","ETHUSD",1743596883032,0.12659467,1861.2,1860.9,0.02706099]
["bitfinex","ETHUSD",1743596883521,0.12659467,1861.2,1860.8,5.374]
["bitfinex","ETHUSD",1743596883723,0.12659467,1861.2,1860.9,5.3737]
["bitfinex","ETHUSD",1743596884422,0.12659467,1861.2,1861.0,5.40040391]
["bitfinex","ETHUSD",1743596884611,0.12659467,1861.2,1861.1,5.37316]
["bitfinex","ETHUSD",1743596885022,0.7544,1861.5,1861.1,10.74632]
["bitfinex","ETHUSD",1743596885223,0.7544,1861.5,1861.2,5.37286]
["bitfinex","ETHUSD",1743596885436,0.12774955,1861.4,1861.3,6.2036906]
["bitfinex","ETHUSD",1743596885726,0.7544,1861.8,1861.5,5.37182]
["bitfinex","ETHUSD",1743596885917,0.7544,1862.1,1861.6,5.39861419]
["bitfinex","ETHUSD",1743596886718,0.7544,1862.1,1861.7,5.37137]
["bitfinex","ETHUSD",1743596887825,0.7544,1862.1,1861.8,0.02699614]
["bitfinex","ETHUSD",1743596888697,0.7544,1862.3,1861.8,0.02699614]
["bitfinex","ETHUSD",1743596888896,0.7544,1862.3,1861.6,6.15597]
["bitfinex","ETHUSD",1743596889114,0.7544,1862.3,1861.7,3.0]
["bitfinex","ETHUSD",1743596889738,0.7507,1862.1,1861.4,5.78198781]
["bitfinex","ETHUSD",1743596889929,0.7507,1862.1,1861.8,5.37098]
["bitfinex","ETHUSD",1743596890226,0.7507,1862.6,1862.1,10.74024]
["bitfinex","ETHUSD",1743596890433,0.7507,1862.6,1862.2,0.02696755]
["bitfinex","ETHUSD",1743596890628,0.7507,1862.6,1862.1,5.37007]
["bitfinex","ETHUSD",1743596890826,0.12725742,1862.5,1862.1,5.37007]
["bitfinex","ETHUSD",1743596891319,0.12725742,1862.5,1861.7,0.7697]
["bitfinex","ETHUSD",1743596891519,0.7544,1862.4,1861.8,8.37091]
["bitfinex","ETHUSD",1743596891699,0.12889892,1862.3,1861.9,5.39759837]
["bitfinex","ETHUSD",1743596892016,0.12889892,1862.3,1862.1,5.37024]
["bitfinex","ETHUSD",1743596892535,0.12889892,1862.3,1862.0,10.74095]
["bitfinex","ETHUSD",1743596893016,0.12889892,1862.3,1862.1,5.37012]
["bitfinex","ETHUSD",1743596893210,0.12889892,1862.3,1862.1,5.39708841]
["bitfinex","ETHUSD",1743596893406,0.12889892,1862.3,1862.2,5.36999]
["bitfinex","ETHUSD",1743596893612,0.12889892,1862.3,1862.1,5.39708841]
["bitfinex","ETHUSD",1743596894030,0.12889892,1862.3,1862.1,0.02696841]
["bitfinex","ETHUSD",1743596894232,0.12889892,1862.3,1862.1,5.39713841]
["bitfinex","ETHUSD",1743596894904,0.12889892,1862.3,1862.1,0.02696841]
["bitfinex","ETHUSD",1743596895237,0.12889892,1862.3,1861.7,0.7697]
["bitfinex","ETHUSD",1743596895533,0.19602345,1862.3,1861.8,5.37113]
["bitfinex","ETHUSD",1743596895734,0.12889892,1862.3,1861.8,5.37113]
["bitfinex","ETHUSD",1743596895935,0.12889892,1862.3,1861.9,0.0269857]
["bitfinex","ETHUSD",1743596896343,0.7544,1862.2,1861.6,0.40061006]
["bitfinex","ETHUSD",1743596896642,0.7544,1862.2,1861.5,3.0]
["bitfinex","ETHUSD",1743596896643,0.7544,1862.0,1861.5,3.0]
["bitfinex","ETHUSD",1743596896805,0.7544,1862.0,1861.4,5.37219]
["bitfinex","ETHUSD",1743596897140,0.12782568,1861.9,1861.4,5.37219]
["bitfinex","ETHUSD",1743596898247,0.12782568,1861.9,1861.5,0.02701111]
["bitfinex","ETHUSD",1743596898404,0.12782568,1861.9,1861.4,10.74431]
["bitfinex","ETHUSD",1743596898612,0.12782568,1861.9,1861.4,5.37212]
["bitfinex","ETHUSD",1743596898913,0.12782568,1861.9,1861.5,0.02701114]
["bitfinex","ETHUSD",1743596899629,0.12782568,1861.9,1861.4,10.74422]
["bitfinex","ETHUSD",1743596899940,0.12782568,1861.9,1861.3,5.78050412]
["bitfinex","ETHUSD",1743596899941,0.19496296,1861.9,1861.3,5.78050412]
["bitfinex","ETHUSD",1743596900116,0.7544,1861.8,1861.3,5.78050412]
["bitfinex","ETHUSD",1743596900321,0.12599441,1861.7,1861.3,5.78050412]
["bitfinex","ETHUSD",1743596900541,0.12599441,1861.7,1861.2,8.37286]
["bitfinex","ETHUSD",1743596900738,0.12599441,1861.7,1861.2,8.37272]
["bitfinex","ETHUSD",1743596901414,0.12599441,1861.7,1861.3,0.02702787]
["bitfinex","ETHUSD",1743596901616,0.12599441,1861.7,1861.2,8.37272]
["bitfinex","ETHUSD",1743596902034,0.12599441,1861.7,1861.3,5.39949812]
["bitfinex","ETHUSD",1743596902232,0.12599441,1861.7,1861.5,5.3719]
["bitfinex","ETHUSD",1743596902446,0.12599441,1861.7,1861.6,0.0270128]
["bitfinex","ETHUSD",1743596902813,0.12599441,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743596903130,0.7544,1862.1,1861.6,5.37172]
["bitfinex","ETHUSD",1743596903329,0.12258381,1862.0,1861.7,5.3713]
["bitfinex","ETHUSD",1743596903524,0.12258381,1862.0,1861.6,5.37158]
["bitfinex","ETHUSD",1743596903845,0.12258381,1862.0,1861.6,5.39857715]
["bitfinex","ETHUSD",1743596904441,0.12258381,1862.0,1861.6,10.77017715]
["bitfinex","ETHUSD",1743596904645,0.12258381,1862.0,1861.6,5.37158]
["bitfinex","ETHUSD",1743596904842,0.12258381,1862.0,1861.6,5.39857725]
["bitfinex","ETHUSD",1743596905144,0.12258381,1862.0,1861.6,10.77010725]
["bitfinex","ETHUSD",1743596905307,0.12258381,1862.0,1861.6,5.39852725]
["bitfinex","ETHUSD",1743596905947,0.12258381,1862.0,1861.6,5.37153]
["bitfinex","ETHUSD",1743596906249,0.12258381,1862.0,1861.5,8.37198]
["bitfinex","ETHUSD",1743596906467,0.12258381,1862.0,1861.4,0.7812]
["bitfinex","ETHUSD",1743596906667,0.7544,1861.9,1861.4,3.0]
["bitfinex","ETHUSD",1743596906951,0.12384705,1861.8,1861.5,0.0270154]
["bitfinex","ETHUSD",1743596907114,0.7544,1861.9,1861.4,8.37229]
["bitfinex","ETHUSD",1743596907309,0.12384705,1861.8,1861.4,8.37229]
["bitfinex","ETHUSD",1743596907614,0.7544,1861.9,1861.3,5.76736641]
["bitfinex","ETHUSD",1743596908037,0.12384705,1861.8,1861.3,5.76736641]
["bitfinex","ETHUSD",1743596908316,0.7544,1861.7,1861.3,5.76736641]
["bitfinex","ETHUSD",1743596908715,0.7544,1861.7,1861.4,5.37228]
["bitfinex","ETHUSD",1743596908916,0.12384705,1861.6,1861.5,5.39894756]
["bitfinex","ETHUSD",1743596909118,0.7527,1861.9,1861.5,5.39894756]
["bitfinex","ETHUSD",1743596909429,0.1231523,1861.8,1861.5,5.39894756]
["bitfinex","ETHUSD",1743596909756,0.1231523,1861.8,1861.5,0.02701756]
["bitfinex","ETHUSD",1743596909939,0.1231523,1861.8,1861.4,5.37228]
["bitfinex","ETHUSD",1743596910247,0.1231523,1861.8,1861.5,0.02701716]
["bitfinex","ETHUSD",1743596910637,0.1231523,1861.8,1861.3,5.76757641]
["bitfinex","ETHUSD",1743596910946,0.1231523,1861.8,1861.4,0.02701866]
["bitfinex","ETHUSD",1743596911160,0.1231523,1861.8,1861.3,11.13997641]
["bitfinex","ETHUSD",1743596911368,0.1231523,1861.8,1861.3,5.76741641]
["bitfinex","ETHUSD",1743596911667,0.7544,1861.7,1861.2,8.37272]
["bitfinex","ETHUSD",1743596912045,0.12353126,1861.6,1861.2,8.37272]
["bitfinex","ETHUSD",1743596912361,0.7544,1861.7,1861.2,8.37272]
["bitfinex","ETHUSD",1743596912564,0.19067605,1861.6,1861.0,5.3733]
["bitfinex","ETHUSD",1743596912734,0.7544,1861.5,1861.0,5.3733]
["bitfinex","ETHUSD",1743596913137,0.12353126,1861.4,1861.0,5.3733]
["bitfinex","ETHUSD",1743596913567,0.12353126,1861.4,1861.1,5.40015274]
["bitfinex","ETHUSD",1743596913751,0.12353126,1861.4,1861.1,5.40004274]
["bitfinex","ETHUSD",1743596915767,0.12353126,1861.4,1861.0,5.37341]
["bitfinex","ETHUSD",1743596915968,0.12353126,1861.4,1861.1,0.02704304]
["bitfinex","ETHUSD",1743596916165,0.12353126,1861.4,1861.0,5.37341]
["bitfinex","ETHUSD",1743596916367,0.12353126,1861.4,1861.1,0.02704286]
["bitfinex","ETHUSD",1743596916849,0.12353126,1861.4,1861.0,5.37331]
["bitfinex","ETHUSD",1743596917365,0.12353126,1861.4,1861.1,0.0270431]
["bitfinex","ETHUSD",1743596919044,0.12353126,1861.4,1861.0,5.77857154]
["bitfinex","ETHUSD",1743596919468,0.12353126,1861.4,1861.1,0.027043]
["bitfinex","ETHUSD",1743596919641,0.12353126,1861.4,1861.0,3.40527154]
["bitfinex","ETHUSD",1743596920041,0.12353126,1861.4,1861.1,0.02704323]
["bitfinex","ETHUSD",1743596920663,0.12353126,1861.4,1861.0,23.27849154]
["bitfinex","ETHUSD",1743596920971,0.12353126,1861.4,1861.0,0.40527154]
["bitfinex","ETHUSD",1743596921172,0.12353126,1861.4,1860.9,8.37361]
["bitfinex","ETHUSD",1743596921370,0.7544,1861.3,1860.8,8.37402]
["bitfinex","ETHUSD",1743596921674,0.12138359,1861.2,1860.8,5.37402]
["bitfinex","ETHUSD",1743596922039,0.12138359,1861.2,1860.8,5.77574818]
["bitfinex","ETHUSD",1743596923070,0.12138359,1861.2,1860.7,25.24849]
["bitfinex","ETHUSD",1743596923374,0.12138359,1861.2,1860.8,5.40099199]
["bitfinex","ETHUSD",1743596923774,0.12138359,1861.2,1860.8,5.40098199]
["bitfinex","ETHUSD",1743596923981,0.12138359,1861.2,1860.9,5.37369]
["bitfinex","ETHUSD",1743596924198,0.12138359,1861.2,1860.8,5.37392]
["bitfinex","ETHUSD",1743596924488,0.12138359,1861.2,1860.9,0.02706205]
["bitfinex","ETHUSD",1743596927377,0.12138359,1861.2,1860.8,5.37389]
["bitfinex","ETHUSD",1743596927679,0.12138359,1861.2,1860.8,19.87389]
["bitfinex","ETHUSD",1743596928183,0.12138359,1861.2,1860.8,14.5]
["bitfinex","ETHUSD",1743596928479,0.7544,1861.1,1860.6,10.74907]
["bitfinex","ETHUSD",1743596928640,0.7544,1861.1,1860.6,5.782936]
["bitfinex","ETHUSD",1743596928845,0.7544,1860.9,1860.6,3.408426]
["bitfinex","ETHUSD",1743596929145,0.7544,1860.9,1860.6,8.783026]
["bitfinex","ETHUSD",1743596929346,0.11771889,1860.8,1860.7,5.40123561]
["bitfinex","ETHUSD",1743596929541,0.7544,1861.1,1860.8,5.374]
["bitfinex","ETHUSD",1743596929899,0.11771889,1861.0,1860.9,0.02707141]
["bitfinex","ETHUSD",1743596930076,0.11771889,1861.0,1860.8,5.37386]
["bitfinex","ETHUSD",1743596930477,0.11771889,1861.0,1860.7,10.74848]
["bitfinex","ETHUSD",1743596930686,0.11771889,1861.0,1860.7,5.37421]
["bitfinex","ETHUSD",1743596930995,0.11771889,1860.9,1860.7,5.37421]
["bitfinex","ETHUSD",1743596931299,0.7544,1861.1,1860.7,5.37421]
["bitfinex","ETHUSD",1743596931467,0.11771889,1860.8,1860.7,8.37421]
["bitfinex","ETHUSD",1743596931667,0.7544,1861.1,1860.8,5.374]
["bitfinex","ETHUSD",1743596931869,0.7544,1861.1,1860.7,8.37421]
["bitfinex","ETHUSD",1743596932069,0.11771889,1861.0,1860.7,8.37421]
["bitfinex","ETHUSD",1743596933180,0.11771889,1861.0,1860.7,3.0]
["bitfinex","ETHUSD",1743596933592,0.11771889,1861.0,1860.7,3.02707578]
["bitfinex","ETHUSD",1743596933989,0.11771889,1861.0,1860.7,8.40122578]
["bitfinex","ETHUSD",1743596934196,0.11771889,1861.0,1860.7,13.77544578]
["bitfinex","ETHUSD",1743596934499,0.11771889,1861.0,1860.7,8.37415]
["bitfinex","ETHUSD",1743596934673,0.11771889,1861.0,1860.7,13.7754432]
["bitfinex","ETHUSD",1743596934872,0.11771889,1861.0,1860.7,8.37415]
["bitfinex","ETHUSD",1743596935085,0.11771889,1861.0,1860.7,13.77544436]
["bitfinex","ETHUSD",1743596935279,0.11771889,1861.0,1860.7,13.74837]
["bitfinex","ETHUSD",1743596935481,0.11771889,1861.0,1860.8,5.37389]
["bitfinex","ETHUSD",1743596935679,0.11771889,1861.0,1860.7,8.37415]
["bitfinex","ETHUSD",1743596935885,0.11771889,1861.0,1860.8,0.02706601]
["bitfinex","ETHUSD",1743596937604,0.11771889,1861.0,1860.7,8.37415]
["bitfinex","ETHUSD",1743596937804,0.11771889,1861.0,1860.7,3.0]
["bitfinex","ETHUSD",1743596939102,0.7544,1860.9,1860.7,3.0]
["bitfinex","ETHUSD",1743596939407,0.7544,1860.9,1860.7,3.02707868]
["bitfinex","ETHUSD",1743596939609,0.11771889,1860.8,1860.7,8.40139868]
["bitfinex","ETHUSD",1743596939776,0.7544,1861.2,1860.7,14.57164]
["bitfinex","ETHUSD",1743596940107,0.11771889,1861.1,1860.7,9.19732]
["bitfinex","ETHUSD",1743596940280,0.11771889,1861.1,1860.7,9.22439053]
["bitfinex","ETHUSD",1743596941016,0.11771889,1861.1,1860.9,5.37358]
["bitfinex","ETHUSD",1743596941503,0.11771889,1861.1,1860.8,5.37397]
["bitfinex","ETHUSD",1743596942506,0.11771889,1861.1,1860.8,0.0270533]
["bitfinex","ETHUSD",1743596942878,0.11771889,1861.1,1860.7,9.1972]
["bitfinex","ETHUSD",1743596943098,0.11771889,1861.1,1860.8,0.02706944]
["bitfinex","ETHUSD",1743596943406,0.11771889,1861.1,1860.7,9.1972]
["bitfinex","ETHUSD",1743596944007,0.11771889,1861.1,1860.7,8.3742]
["bitfinex","ETHUSD",1743596944173,0.11771889,1861.1,1860.7,8.37417]
["bitfinex","ETHUSD",1743596944378,0.11771889,1861.1,1860.8,0.02706955]
["bitfinex","ETHUSD",1743596945311,0.11771889,1861.1,1860.8,0.02706963]
["bitfinex","ETHUSD",1743596945476,0.11771889,1861.1,1860.7,8.37417]
["bitfinex","ETHUSD",1743596945672,0.11771889,1861.1,1860.7,3.0]
["bitfinex","ETHUSD",1743596945876,0.11771889,1861.1,1860.7,8.37431]
["bitfinex","ETHUSD",1743596946171,0.11771889,1861.1,1860.8,0.02706973]
["bitfinex","ETHUSD",1743596946378,0.11771889,1861.1,1860.7,8.37431]
["bitfinex","ETHUSD",1743596946592,0.11771889,1861.1,1860.7,3.0]
["bitfinex","ETHUSD",1743596946882,0.7518,1861.0,1860.7,0.02706994]
["bitfinex","ETHUSD",1743596947076,0.86718043,1861.0,1860.7,0.02706994]
["bitfinex","ETHUSD",1743596947312,0.11538043,1861.0,1860.8,5.37401]
["bitfinex","ETHUSD",1743596947617,0.7544,1861.2,1860.7,5.37431]
["bitfinex","ETHUSD",1743596947818,0.7544,1861.0,1860.4,5.37496]
["bitfinex","ETHUSD",1743596947977,0.7544,1861.0,1860.5,5.37475]
["bitfinex","ETHUSD",1743596948313,0.7544,1861.0,1860.6,0.02708215]
["bitfinex","ETHUSD",1743596948483,0.11538043,1860.9,1860.6,0.02708215]
["bitfinex","ETHUSD",1743596948874,0.11538043,1860.9,1860.6,5.40167215]
["bitfinex","ETHUSD",1743596949074,0.11538043,1860.9,1860.7,5.37415]
["bitfinex","ETHUSD",1743596949280,0.11538043,1860.9,1860.8,5.37403]
["bitfinex","ETHUSD",1743596949482,0.7544,1861.2,1860.8,5.37403]
["bitfinex","ETHUSD",1743596949691,0.7544,1861.2,1860.6,1.1886655]
["bitfinex","ETHUSD",1743596949692,0.11538043,1860.9,1860.6,9.5632255]
["bitfinex","ETHUSD",1743596949886,0.7544,1861.2,1860.6,14.9377355]
["bitfinex","ETHUSD",1743596950075,0.82156777,1861.2,1860.7,0.02707218]
["bitfinex","ETHUSD",1743596950281,0.11538043,1861.1,1860.7,0.02707218]
["bitfinex","ETHUSD",1743596950577,0.7544,1860.9,1860.5,5.37485]
["bitfinex","ETHUSD",1743596950806,0.7544,1860.9,1860.4,9.19309]
["bitfinex","ETHUSD",1743596950996,0.11538043,1860.8,1860.5,5.37486]
["bitfinex","ETHUSD",1743596951197,0.11538043,1860.8,1860.4,14.97778005]
["bitfinex","ETHUSD",1743596951374,0.11538043,1860.8,1860.4,0.40961005]
["bitfinex","ETHUSD",1743596951579,9.64142706,1860.6,1860.1,0.05]
["bitfinex","ETHUSD",1743596951797,5.02109706,1860.4,1860.1,0.05]
["bitfinex","ETHUSD",1743596952110,0.7544,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743596952280,6.13016,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743596952485,11.66973127,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743596954301,6.13132,1859.8,1859.7,0.012]
["bitfinex","ETHUSD",1743596954507,13.46524729,1859.8,1859.7,0.012]
["bitfinex","ETHUSD",1743596954681,13.50062195,1859.8,1859.7,0.012]
["bitfinex","ETHUSD",1743596959990,13.39801706,1859.8,1859.7,0.012]
["bitfinex","ETHUSD",1743596960192,15.27549177,1859.8,1859.7,0.012]
["bitfinex","ETHUSD",1743596960629,11.00879471,1859.8,1859.7,0.012]
["bitfinex","ETHUSD",1743596960833,15.27549177,1859.8,1859.7,0.012]
["bitfinex","ETHUSD",1743596965391,15.82549177,1859.8,1859.7,0.012]
["bitfinex","ETHUSD",1743596965588,21.01355977,1859.8,1859.7,0.012]
["bitfinex","ETHUSD",1743596966527,21.65194391,1859.8,1859.7,0.012]
["bitfinex","ETHUSD",1743596967226,21.65194391,1859.8,1859.1,1e-05]
["bitfinex","ETHUSD",1743596967396,13.39974706,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743596968325,5.38146,1858.3,1858.1,0.05]
["bitfinex","ETHUSD",1743596968545,12.71553075,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743596968754,12.64824706,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743596968897,5.38325,1857.7,1857.3,0.25]
["bitfinex","ETHUSD",1743596969226,0.06731684,1857.6,1857.3,0.25]
["bitfinex","ETHUSD",1743596969397,4.26669706,1857.5,1857.3,0.25]
["bitfinex","ETHUSD",1743596969597,0.06730542,1857.4,1857.3,0.25]
["bitfinex","ETHUSD",1743596970345,0.06729424,1857.9,1857.4,5.38371]
["bitfinex","ETHUSD",1743596970643,0.06728626,1858.1,1857.6,5.38307]
["bitfinex","ETHUSD",1743596970843,0.06728626,1858.1,1857.7,0.02729337]
["bitfinex","ETHUSD",1743596971402,0.06728626,1858.1,1857.7,5.41006337]
["bitfinex","ETHUSD",1743596971608,4.33397544,1858.2,1857.6,5.38307]
["bitfinex","ETHUSD",1743596971895,0.06727838,1858.2,1857.6,5.38307]
["bitfinex","ETHUSD",1743596972513,0.06727698,1858.3,1857.7,0.0272906]
["bitfinex","ETHUSD",1743596972712,4.87849102,1858.6,1857.9,5.38226]
["bitfinex","ETHUSD",1743596972899,0.0672704,1858.5,1857.9,5.40953694]
["bitfinex","ETHUSD",1743596973308,5.4479704,1858.5,1857.9,0.02727694]
["bitfinex","ETHUSD",1743596973514,5.4479704,1858.5,1857.8,0.8296]
["bitfinex","ETHUSD",1743596973923,15.64072102,1858.4,1857.8,0.8296]
["bitfinex","ETHUSD",1743596974102,7.01261911,1858.3,1857.6,5.38313]
["bitfinex","ETHUSD",1743596974314,7.01261911,1858.3,1857.6,8.41056365]
["bitfinex","ETHUSD",1743596975701,1.63134911,1858.3,1857.6,8.41056365]
["bitfinex","ETHUSD",1743596975902,1.63134911,1858.3,1857.6,8.41038365]
["bitfinex","ETHUSD",1743596977542,7.01260911,1858.3,1857.6,8.41038365]
["bitfinex","ETHUSD",1743596977836,0.70126091,1858.2,1857.6,8.41038365]
["bitfinex","ETHUSD",1743596978036,0.76854222,1858.2,1857.6,3.02729365]
["bitfinex","ETHUSD",1743596978236,1.5640721,1858.3,1857.6,3.02729365]
["bitfinex","ETHUSD",1743596978237,0.06727696,1858.3,1857.8,5.38251]
["bitfinex","ETHUSD",1743596978417,0.06727696,1858.3,1857.7,5.38287]
["bitfinex","ETHUSD",1743596979015,0.06727696,1858.3,1857.8,5.40983059]
["bitfinex","ETHUSD",1743596979226,0.06727696,1858.3,1857.7,5.38282]
["bitfinex","ETHUSD",1743596979509,5.44869696,1858.3,1857.6,8.38327]
["bitfinex","ETHUSD",1743596979737,0.5448697,1858.2,1857.7,0.02729709]
["bitfinex","ETHUSD",1743596979970,0.06727696,1858.3,1857.7,5.41018709]
["bitfinex","ETHUSD",1743596980143,0.06727696,1858.3,1857.7,10.79305709]
["bitfinex","ETHUSD",1743596980446,0.06727696,1858.3,1857.8,5.38267]
["bitfinex","ETHUSD",1743596980643,0.06727696,1858.3,1857.8,10.76527]
["bitfinex","ETHUSD",1743596980942,0.06727696,1858.3,1857.8,10.76514]
["bitfinex","ETHUSD",1743596981156,0.06727326,1858.4,1858.1,5.38181]
["bitfinex","ETHUSD",1743596981360,0.06726602,1858.6,1858.1,10.76354]
["bitfinex","ETHUSD",1743596981519,0.06726602,1858.6,1858.2,5.38145]
["bitfinex","ETHUSD",1743596981825,0.06725996,1858.8,1858.3,5.3811]
["bitfinex","ETHUSD",1743596982025,0.56183506,1858.8,1858.4,5.3808]
["bitfinex","ETHUSD",1743596982216,0.06725522,1858.9,1858.4,5.3808]
["bitfinex","ETHUSD",1743596982618,0.06725522,1858.9,1858.3,5.38116]
["bitfinex","ETHUSD",1743596982843,5.44687522,1858.9,1858.2,5.38147]
["bitfinex","ETHUSD",1743596983043,5.44687522,1858.9,1858.3,0.02725219]
["bitfinex","ETHUSD",1743596983839,10.82658522,1858.9,1858.3,0.02725219]
["bitfinex","ETHUSD",1743596984041,1.08265852,1858.8,1858.2,5.38136]
["bitfinex","ETHUSD",1743596984238,0.06725776,1858.7,1858.3,0.02725216]
["bitfinex","ETHUSD",1743596984618,0.06725776,1858.7,1858.2,5.38136]
["bitfinex","ETHUSD",1743596984815,0.06725776,1858.7,1858.0,0.7874]
["bitfinex","ETHUSD",1743596985234,5.44751776,1858.7,1858.1,0.02726591]
["bitfinex","ETHUSD",1743596985438,0.54475178,1858.6,1858.1,0.02726591]
["bitfinex","ETHUSD",1743596985617,0.06726464,1858.5,1858.0,6.16941]
["bitfinex","ETHUSD",1743596985819,0.06726464,1858.5,1858.0,0.7874]
["bitfinex","ETHUSD",1743596986018,0.06726464,1858.5,1857.9,8.38224]
["bitfinex","ETHUSD",1743596986263,5.44798464,1858.5,1857.9,8.38224]
["bitfinex","ETHUSD",1743596986563,0.54479846,1858.4,1857.9,8.38224]
["bitfinex","ETHUSD",1743596986729,0.54479846,1858.4,1858.0,0.0272746]
["bitfinex","ETHUSD",1743596987330,0.06726464,1858.5,1858.0,5.4091746]
["bitfinex","ETHUSD",1743596987525,0.7544,1858.6,1858.0,5.3819]
["bitfinex","ETHUSD",1743596988030,0.7544,1858.6,1858.1,5.40900229]
["bitfinex","ETHUSD",1743596988227,0.82166282,1858.6,1858.2,5.38144]
["bitfinex","ETHUSD",1743596988447,0.7544,1858.6,1858.1,5.38174]
["bitfinex","ETHUSD",1743596988743,0.7544,1858.6,1858.1,5.38173]
["bitfinex","ETHUSD",1743596989261,0.82165997,1858.6,1858.1,5.38168]
["bitfinex","ETHUSD",1743596990266,0.7544,1858.6,1858.1,5.38168]
["bitfinex","ETHUSD",1743596991260,0.7544,1858.6,1858.1,10.7634]
["bitfinex","ETHUSD",1743596991466,0.06726002,1858.5,1858.0,5.3821]
["bitfinex","ETHUSD",1743596991669,0.68746902,1858.5,1858.0,5.3821]
["bitfinex","ETHUSD",1743596991968,0.68746902,1858.5,1857.9,8.38238]
["bitfinex","ETHUSD",1743596993266,0.68746902,1858.5,1857.9,8.38226]
["bitfinex","ETHUSD",1743596993465,0.68746902,1858.5,1858.0,5.38211]
["bitfinex","ETHUSD",1743596993764,0.68746902,1858.5,1857.9,8.38226]
["bitfinex","ETHUSD",1743596993975,0.68746902,1858.5,1857.9,8.38225]
["bitfinex","ETHUSD",1743596994988,5.38183,1858.2,1857.6,0.8314]
["bitfinex","ETHUSD",1743596995179,5.38183,1858.2,1857.5,5.38344]
["bitfinex","ETHUSD",1743596995180,0.60546062,1858.1,1857.5,8.38346]
["bitfinex","ETHUSD",1743596995550,0.60546062,1858.1,1857.5,5.38346]
["bitfinex","ETHUSD",1743596995870,5.98737062,1858.1,1857.5,8.38346]
["bitfinex","ETHUSD",1743596996058,0.60546062,1858.1,1857.6,0.02729642]
["bitfinex","ETHUSD",1743596996256,5.98756062,1858.1,1857.6,0.02729642]
["bitfinex","ETHUSD",1743596996436,5.98756062,1858.1,1857.3,0.6557379]
["bitfinex","ETHUSD",1743596996437,5.38285,1857.8,1857.3,0.25]
["bitfinex","ETHUSD",1743596996637,0.7544,1857.6,1857.3,0.25]
["bitfinex","ETHUSD",1743596997047,0.06729192,1857.5,1857.3,0.25]
["bitfinex","ETHUSD",1743596997250,5.45109192,1857.5,1857.3,0.25]
["bitfinex","ETHUSD",1743596997740,0.06729192,1857.5,1857.3,0.25]
["bitfinex","ETHUSD",1743596998472,5.38386,1857.4,1857.3,0.25]
["bitfinex","ETHUSD",1743596998674,6.07160711,1857.5,1857.3,0.25]
["bitfinex","ETHUSD",1743596999072,6.07158711,1857.5,1857.3,0.25]
["bitfinex","ETHUSD",1743596999247,5.38386,1857.4,1857.3,0.25]
["bitfinex","ETHUSD",1743596999449,6.00414519,1857.5,1857.3,0.25]
["bitfinex","ETHUSD",1743596999663,0.0673061,1857.5,1857.3,0.25]
["bitfinex","ETHUSD",1743596999861,0.82169833,1857.6,1857.3,0.25]
["bitfinex","ETHUSD",1743597000061,0.7544,1857.6,1857.3,0.25]
["bitfinex","ETHUSD",1743597000263,0.06729833,1857.7,1857.3,0.25]
["bitfinex","ETHUSD",1743597000471,0.7544,1858.1,1857.7,5.38289]
["bitfinex","ETHUSD",1743597000675,0.7544,1858.1,1857.6,5.38322]
["bitfinex","ETHUSD",1743597000882,6.13644,1858.1,1857.5,3.7907]
["bitfinex","ETHUSD",1743597001049,5.38253,1857.9,1857.3,0.25]
["bitfinex","ETHUSD",1743597001241,5.45001692,1857.8,1857.3,0.25]
["bitfinex","ETHUSD",1743597001647,0.7544,1857.7,1857.3,0.25]
["bitfinex","ETHUSD",1743597001852,5.45001692,1857.8,1857.4,5.38384]
["bitfinex","ETHUSD",1743597001853,0.06728692,1857.8,1857.4,5.38384]
["bitfinex","ETHUSD",1743597002057,0.06728692,1857.8,1857.3,0.27732045]
["bitfinex","ETHUSD",1743597002058,0.7544,1857.9,1857.3,5.66141047]
["bitfinex","ETHUSD",1743597002286,1.43535794,1857.9,1857.3,0.25]
["bitfinex","ETHUSD",1743597002654,5.70017896,1857.9,1857.3,0.25]
["bitfinex","ETHUSD",1743597002849,6.13809,1857.5,1857.3,0.25]
["bitfinex","ETHUSD",1743597003154,5.45116185,1857.4,1857.3,0.25]
["bitfinex","ETHUSD",1743597003359,0.06730185,1857.4,1857.3,0.25]
["bitfinex","ETHUSD",1743597003555,5.45116185,1857.4,1857.3,0.25]
["bitfinex","ETHUSD",1743597003746,0.06730185,1857.4,1857.3,0.25]
["bitfinex","ETHUSD",1743597004149,5.45116185,1857.4,1857.3,0.25]
["bitfinex","ETHUSD",1743597004379,6.61008003,1857.4,1857.3,0.25]
["bitfinex","ETHUSD",1743597004679,1.22622003,1857.4,1857.3,0.25]
["bitfinex","ETHUSD",1743597004883,6.61008003,1857.4,1857.3,0.25]
["bitfinex","ETHUSD",1743597005187,0.7544,1857.7,1857.3,0.25]
["bitfinex","ETHUSD",1743597005357,0.067297,1857.6,1857.3,0.25]
["bitfinex","ETHUSD",1743597005679,0.7544,1857.7,1857.3,0.25]
["bitfinex","ETHUSD",1743597005680,0.82169777,1857.7,1857.3,0.27733196]
["bitfinex","ETHUSD",1743597005890,0.82169777,1857.7,1857.3,0.25]
["bitfinex","ETHUSD",1743597006454,5.38286,1857.8,1857.3,0.27732557]
["bitfinex","ETHUSD",1743597006455,0.06729447,1857.8,1857.3,0.27732557]
["bitfinex","ETHUSD",1743597006657,0.7544,1857.9,1857.4,5.38372]
["bitfinex","ETHUSD",1743597006858,0.7544,1858.1,1857.6,10.7664]
["bitfinex","ETHUSD",1743597007172,6.13579,1858.3,1857.7,5.38294]
["bitfinex","ETHUSD",1743597007369,0.82167714,1858.3,1857.8,5.4098509]
["bitfinex","ETHUSD",1743597007559,0.06727387,1858.4,1857.9,5.38231]
["bitfinex","ETHUSD",1743597007749,5.44797954,1858.5,1858.0,0.7653]
["bitfinex","ETHUSD",1743597007956,6.60625849,1858.5,1858.0,0.7653]
["bitfinex","ETHUSD",1743597008465,1.22554849,1858.5,1858.0,0.7653]
["bitfinex","ETHUSD",1743597009387,1.22554849,1858.5,1858.0,6.14724]
["bitfinex","ETHUSD",1743597009570,0.06726954,1858.5,1858.0,6.14724]
["bitfinex","ETHUSD",1743597009889,0.06726954,1858.5,1858.0,0.7653]
["bitfinex","ETHUSD",1743597010197,5.44814954,1858.5,1858.0,0.7653]
["bitfinex","ETHUSD",1743597010391,5.44797954,1858.5,1857.7,0.7663]
["bitfinex","ETHUSD",1743597010563,5.44797954,1858.5,1857.8,0.02728707]
["bitfinex","ETHUSD",1743597010564,5.38099,1858.4,1857.8,0.02728707]
["bitfinex","ETHUSD",1743597010761,0.06727609,1858.3,1857.8,0.02728707]
["bitfinex","ETHUSD",1743597011372,0.06727422,1858.4,1857.9,5.38224]
["bitfinex","ETHUSD",1743597011697,0.06726491,1858.5,1858.0,5.38209]
["bitfinex","ETHUSD",1743597011990,5.44802491,1858.5,1857.7,0.7663]
["bitfinex","ETHUSD",1743597012292,5.92599249,1858.4,1857.7,6.14919]
["bitfinex","ETHUSD",1743597012480,5.92599249,1858.4,1857.8,5.40989302]
["bitfinex","ETHUSD",1743597012481,0.61207569,1858.4,1857.8,5.40989302]
["bitfinex","ETHUSD",1743597012687,0.61207569,1858.4,1857.8,10.79244302]
["bitfinex","ETHUSD",1743597012881,0.61207569,1858.4,1857.8,5.38255]
["bitfinex","ETHUSD",1743597013264,5.99321569,1858.4,1857.7,11.53228]
["bitfinex","ETHUSD",1743597013464,0.59932157,1858.3,1857.7,6.14919]
["bitfinex","ETHUSD",1743597013760,0.59932157,1858.3,1857.7,6.14911]
["bitfinex","ETHUSD",1743597013960,0.06727032,1858.4,1857.9,5.38242]
["bitfinex","ETHUSD",1743597014169,0.8216699,1858.6,1858.0,5.38189]
["bitfinex","ETHUSD",1743597014368,6.2020899,1858.6,1858.0,5.38189]
["bitfinex","ETHUSD",1743597014809,0.8216699,1858.6,1858.1,0.02726644]
["bitfinex","ETHUSD",1743597015011,0.8216699,1858.6,1858.0,5.38189]
["bitfinex","ETHUSD",1743597015012,1.44185289,1858.6,1858.0,5.38189]
["bitfinex","ETHUSD",1743597015172,6.82249289,1858.6,1857.9,5.38238]
["bitfinex","ETHUSD",1743597015364,6.82249289,1858.6,1858.0,3.0]
["bitfinex","ETHUSD",1743597015563,12.20307289,1858.6,1858.0,3.0]
["bitfinex","ETHUSD",1743597015759,6.75516299,1858.6,1858.0,3.0]
["bitfinex","ETHUSD",1743597015996,0.74278122,1858.5,1858.0,3.0]
["bitfinex","ETHUSD",1743597016194,0.06726492,1858.5,1858.1,0.02726647]
["bitfinex","ETHUSD",1743597016798,5.44809492,1858.5,1857.8,8.38268]
["bitfinex","ETHUSD",1743597017002,5.38124,1858.4,1857.8,3.0]
["bitfinex","ETHUSD",1743597017203,0.06726965,1858.3,1857.8,8.38267]
["bitfinex","ETHUSD",1743597017368,0.06726965,1858.3,1857.8,3.0]
["bitfinex","ETHUSD",1743597017574,0.06726965,1858.3,1857.8,8.38266]
["bitfinex","ETHUSD",1743597017767,0.06727037,1858.4,1857.8,8.38266]
["bitfinex","ETHUSD",1743597017975,0.61206941,1858.4,1857.8,8.38266]
["bitfinex","ETHUSD",1743597018184,0.61206941,1858.4,1857.8,13.76527]
["bitfinex","ETHUSD",1743597018800,0.61206941,1858.4,1857.9,5.40963737]
["bitfinex","ETHUSD",1743597020023,0.7544,1858.6,1858.0,0.775]
["bitfinex","ETHUSD",1743597020171,0.7544,1858.6,1858.1,0.02726353]
["bitfinex","ETHUSD",1743597020372,0.7544,1858.6,1858.0,0.775]
["bitfinex","ETHUSD",1743597020373,0.06726348,1858.5,1858.0,0.775]
["bitfinex","ETHUSD",1743597021199,5.381,1858.4,1857.8,9.15762]
["bitfinex","ETHUSD",1743597021411,5.38083,1858.5,1857.8,9.15755]
["bitfinex","ETHUSD",1743597021575,6.59966178,1858.5,1857.9,5.40959018]
["bitfinex","ETHUSD",1743597022072,6.59966178,1858.5,1857.9,0.02727018]
["bitfinex","ETHUSD",1743597022398,6.59953178,1858.5,1857.8,14.54011]
["bitfinex","ETHUSD",1743597023301,6.59953178,1858.5,1857.8,9.15755]
["bitfinex","ETHUSD",1743597023473,6.59953178,1858.5,1857.9,5.3824]
["bitfinex","ETHUSD",1743597023675,0.65995318,1858.4,1857.9,5.3824]
["bitfinex","ETHUSD",1743597023889,0.06727042,1858.3,1857.9,5.3824]
["bitfinex","ETHUSD",1743597024312,0.7272236,1858.4,1857.9,5.40957747]
["bitfinex","ETHUSD",1743597024516,0.7272236,1858.4,1857.9,5.3823]
["bitfinex","ETHUSD",1743597024722,0.7272236,1858.4,1857.9,5.40957747]
["bitfinex","ETHUSD",1743597025390,0.7272236,1858.4,1857.9,5.3823]
["bitfinex","ETHUSD",1743597025789,0.7272236,1858.4,1857.9,5.40957749]
["bitfinex","ETHUSD",1743597026010,0.7272236,1858.4,1857.9,5.3823]
["bitfinex","ETHUSD",1743597026425,0.7272236,1858.4,1857.9,5.40957749]
["bitfinex","ETHUSD",1743597027189,0.7272236,1858.4,1857.9,5.3823]
["bitfinex","ETHUSD",1743597027500,0.7272236,1858.4,1857.8,9.15743]
["bitfinex","ETHUSD",1743597027701,0.7272236,1858.4,1857.9,5.38233]
["bitfinex","ETHUSD",1743597028017,0.7272236,1858.4,1857.8,3.775]
["bitfinex","ETHUSD",1743597028223,0.7272236,1858.4,1857.9,5.40957751]
["bitfinex","ETHUSD",1743597028733,0.7272236,1858.4,1857.9,0.02727751]
["bitfinex","ETHUSD",1743597028943,0.7544,1858.6,1858.2,5.38134]
["bitfinex","ETHUSD",1743597029151,0.81976601,1858.8,1858.2,6.15914]
["bitfinex","ETHUSD",1743597029351,0.7525,1859.0,1858.7,5.3801]
["bitfinex","ETHUSD",1743597029512,0.7525,1859.2,1858.7,5.3801]
["bitfinex","ETHUSD",1743597030069,0.7525,1859.2,1858.6,6.15814]
["bitfinex","ETHUSD",1743597030070,0.7525,1859.2,1858.6,11.53838]
["bitfinex","ETHUSD",1743597030192,1.3723204,1859.2,1858.7,0.02721965]
["bitfinex","ETHUSD",1743597030491,0.06724151,1859.1,1858.6,0.7778]
["bitfinex","ETHUSD",1743597030692,5.44629151,1859.1,1858.6,0.7778]
["bitfinex","ETHUSD",1743597031145,0.06724151,1859.1,1858.6,0.7778]
["bitfinex","ETHUSD",1743597032025,0.7490837,1859.1,1858.6,0.7778]
["bitfinex","ETHUSD",1743597032426,6.1281237,1859.1,1858.6,0.7778]
["bitfinex","ETHUSD",1743597032827,0.06724151,1859.1,1858.7,5.38008]
["bitfinex","ETHUSD",1743597033002,0.7525,1859.2,1858.7,5.40730402]
["bitfinex","ETHUSD",1743597033202,0.7525,1859.2,1858.7,5.40718402]
["bitfinex","ETHUSD",1743597034697,0.7525,1859.2,1858.8,5.37959]
["bitfinex","ETHUSD",1743597035010,0.82163429,1859.4,1858.9,0.02720521]
["bitfinex","ETHUSD",1743597035205,1.44158672,1859.4,1858.6,6.15816]
["bitfinex","ETHUSD",1743597035422,0.82163429,1859.4,1858.7,5.40719264]
["bitfinex","ETHUSD",1743597035727,0.82163429,1859.4,1858.8,10.75942]
["bitfinex","ETHUSD",1743597035935,0.82163429,1859.4,1858.8,5.37971]
["bitfinex","ETHUSD",1743597036427,0.82163429,1859.4,1858.8,5.40685226]
["bitfinex","ETHUSD",1743597036595,7.35747172,1859.4,1858.9,0.02721234]
["bitfinex","ETHUSD",1743597036793,7.35747172,1859.4,1858.8,5.37964]
["bitfinex","ETHUSD",1743597036794,0.7544,1859.6,1859.0,0.8142]
["bitfinex","ETHUSD",1743597036997,0.7544,1859.6,1859.1,5.40613075]
["bitfinex","ETHUSD",1743597037197,0.82162706,1859.6,1859.1,5.40613075]
["bitfinex","ETHUSD",1743597038009,6.19919706,1859.6,1859.0,0.8142]
["bitfinex","ETHUSD",1743597038201,0.61991971,1859.5,1859.0,0.8142]
["bitfinex","ETHUSD",1743597039002,0.61991971,1859.5,1859.1,0.02719075]
["bitfinex","ETHUSD",1743597039203,0.82162706,1859.6,1859.1,5.40612075]
["bitfinex","ETHUSD",1743597039614,0.7544,1859.6,1859.1,5.40612075]
["bitfinex","ETHUSD",1743597040019,0.7544,1859.6,1859.1,0.02719075]
["bitfinex","ETHUSD",1743597040619,0.7544,1859.6,1859.1,5.40593075]
["bitfinex","ETHUSD",1743597040820,0.7544,1859.6,1859.2,5.37852]
["bitfinex","ETHUSD",1743597041343,0.06722633,1859.7,1859.3,0.0271792]
["bitfinex","ETHUSD",1743597041512,0.06722633,1859.7,1859.1,5.37874]
["bitfinex","ETHUSD",1743597041513,0.68708196,1859.7,1859.1,5.37874]
["bitfinex","ETHUSD",1743597041714,0.06722633,1859.7,1859.1,5.37874]
["bitfinex","ETHUSD",1743597041929,0.7544,1859.8,1859.4,5.37798]
["bitfinex","ETHUSD",1743597042239,0.05,1859.9,1859.7,5.37717]
["bitfinex","ETHUSD",1743597042438,0.05,1859.9,1859.7,0.02715243]
["bitfinex","ETHUSD",1743597043342,0.05,1859.9,1859.7,0.79425243]
["bitfinex","ETHUSD",1743597043537,0.05,1859.9,1859.7,0.02715243]
["bitfinex","ETHUSD",1743597043739,0.05,1859.9,1859.6,0.0271525]
["bitfinex","ETHUSD",1743597043946,0.05,1859.9,1859.6,5.4046025]
["bitfinex","ETHUSD",1743597044152,0.05,1859.9,1859.7,5.37708]
["bitfinex","ETHUSD",1743597044355,0.05,1859.9,1859.6,5.37745]
["bitfinex","ETHUSD",1743597044558,0.05,1859.9,1859.6,0.02714677]
["bitfinex","ETHUSD",1743597045455,0.05,1859.9,1859.6,5.40462677]
["bitfinex","ETHUSD",1743597045655,0.05,1859.9,1859.6,0.02714677]
["bitfinex","ETHUSD",1743597045861,0.05,1859.9,1859.5,0.7671]
["bitfinex","ETHUSD",1743597046152,6.723675,1859.9,1859.4,3.0]
["bitfinex","ETHUSD",1743597046365,0.8044,1859.9,1859.4,8.37779]
["bitfinex","ETHUSD",1743597046524,0.8044,1859.9,1859.5,8.40472762]
["bitfinex","ETHUSD",1743597046720,0.05,1859.9,1859.5,8.40472762]
["bitfinex","ETHUSD",1743597050235,0.05,1859.9,1859.6,5.37745]
["bitfinex","ETHUSD",1743597050431,0.05,1859.9,1859.7,0.02714972]
["bitfinex","ETHUSD",1743597050960,0.05,1859.9,1859.6,5.37745]
["bitfinex","ETHUSD",1743597051667,0.05,1859.9,1859.7,0.02714977]
["bitfinex","ETHUSD",1743597051840,0.05,1859.9,1859.7,5.37715]
["bitfinex","ETHUSD",1743597052046,0.05,1859.9,1859.7,5.40429066]
["bitfinex","ETHUSD",1743597052241,0.05,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743597052461,0.05,1859.9,1859.6,6.14977]
["bitfinex","ETHUSD",1743597052631,0.05,1859.9,1859.7,0.02714043]
["bitfinex","ETHUSD",1743597053030,0.05,1859.9,1859.6,11.52711]
["bitfinex","ETHUSD",1743597053841,0.05,1859.9,1859.8,5.37692]
["bitfinex","ETHUSD",1743597054248,0.05,1859.9,1859.8,5.40405117]
["bitfinex","ETHUSD",1743597054769,0.05,1859.9,1859.8,6.20095117]
["bitfinex","ETHUSD",1743597055501,6.19584327,1860.8,1860.1,5.37604]
["bitfinex","ETHUSD",1743597055794,5.37449,1860.7,1860.2,0.02710578]
["bitfinex","ETHUSD",1743597056577,6.12844,1860.8,1860.2,0.02710578]
["bitfinex","ETHUSD",1743597057094,5.37439,1860.7,1860.2,0.02710578]
["bitfinex","ETHUSD",1743597057297,5.38776459,1860.7,1860.2,0.02710578]
["bitfinex","ETHUSD",1743597057760,11.50259,1860.8,1860.2,5.40284578]
["bitfinex","ETHUSD",1743597057966,6.12845,1860.8,1860.2,5.40284578]
["bitfinex","ETHUSD",1743597058275,0.82158452,1860.8,1860.3,6.15037]
["bitfinex","ETHUSD",1743597058472,0.82158452,1860.8,1860.3,6.15036]
["bitfinex","ETHUSD",1743597058771,0.82158452,1860.8,1860.4,0.02710425]
["bitfinex","ETHUSD",1743597058772,0.7544,1860.8,1860.4,0.02710425]
["bitfinex","ETHUSD",1743597058971,0.7544,1860.8,1860.4,0.02709866]
["bitfinex","ETHUSD",1743597059180,0.7544,1860.8,1860.4,5.40218866]
["bitfinex","ETHUSD",1743597059380,0.7544,1860.8,1860.4,5.40217926]
["bitfinex","ETHUSD",1743597060043,0.05,1860.9,1860.4,10.77718926]
["bitfinex","ETHUSD",1743597060344,0.05,1860.9,1860.5,5.37477]
["bitfinex","ETHUSD",1743597060541,0.05,1860.9,1860.4,5.40226914]
["bitfinex","ETHUSD",1743597060756,5.42375,1860.9,1860.3,9.15046]
["bitfinex","ETHUSD",1743597061169,0.05,1860.9,1860.4,0.02708928]
["bitfinex","ETHUSD",1743597061395,0.05,1860.9,1860.4,5.37518]
["bitfinex","ETHUSD",1743597061752,0.05,1860.9,1860.5,5.40197929]
["bitfinex","ETHUSD",1743597061953,0.05,1860.9,1860.4,10.75022]
["bitfinex","ETHUSD",1743597062154,0.05,1860.9,1860.4,5.37504]
["bitfinex","ETHUSD",1743597062579,0.05,1860.9,1860.5,0.02708929]
["bitfinex","ETHUSD",1743597063161,0.05,1860.9,1860.4,5.37504]
["bitfinex","ETHUSD",1743597063777,5.42386,1860.9,1860.3,14.52581]
["bitfinex","ETHUSD",1743597063944,5.42386,1860.9,1860.3,14.52572]
["bitfinex","ETHUSD",1743597064143,5.49103635,1860.9,1860.4,5.37518]
["bitfinex","ETHUSD",1743597064785,0.05,1860.9,1860.5,0.02708934]
["bitfinex","ETHUSD",1743597064973,0.05,1860.9,1860.5,5.40194934]
["bitfinex","ETHUSD",1743597065185,0.05,1860.9,1860.5,0.02708934]
["bitfinex","ETHUSD",1743597065347,0.05,1860.9,1860.4,5.37506]
["bitfinex","ETHUSD",1743597065552,0.117176,1860.9,1860.4,5.37506]
["bitfinex","ETHUSD",1743597065851,0.117176,1860.9,1860.4,5.37503]
["bitfinex","ETHUSD",1743597066073,5.37473,1860.6,1860.0,3.0]
["bitfinex","ETHUSD",1743597066277,0.7544,1860.6,1860.2,5.37567]
["bitfinex","ETHUSD",1743597066947,0.82158667,1860.8,1860.3,5.37541]
["bitfinex","ETHUSD",1743597067151,0.82158667,1860.8,1860.3,6.15321]
["bitfinex","ETHUSD",1743597067370,6.19572667,1860.8,1860.3,0.7778]
["bitfinex","ETHUSD",1743597068684,0.7544,1860.8,1860.3,3.7778]
["bitfinex","ETHUSD",1743597068988,0.05,1860.9,1860.5,5.37479]
["bitfinex","ETHUSD",1743597069287,0.05,1860.9,1860.6,5.40154295]
["bitfinex","ETHUSD",1743597070654,0.05,1860.9,1860.6,0.02708295]
["bitfinex","ETHUSD",1743597070855,0.05,1860.9,1860.5,10.74956]
["bitfinex","ETHUSD",1743597071057,0.05,1860.9,1860.5,5.37477]
["bitfinex","ETHUSD",1743597071354,0.05,1860.9,1860.4,5.37513]
["bitfinex","ETHUSD",1743597071584,0.05,1860.9,1860.5,5.37479]
["bitfinex","ETHUSD",1743597072956,0.05,1860.9,1860.6,5.40157297]
["bitfinex","ETHUSD",1743597073157,0.05,1860.9,1860.6,6.21067297]
["bitfinex","ETHUSD",1743597073468,0.05,1860.9,1860.4,6.20824]
["bitfinex","ETHUSD",1743597073667,0.05,1860.9,1860.5,5.37489]
["bitfinex","ETHUSD",1743597073865,0.05,1860.9,1860.6,0.02708297]
["bitfinex","ETHUSD",1743597074183,0.05,1860.9,1860.6,5.37458]
["bitfinex","ETHUSD",1743597074573,0.05,1860.9,1860.5,5.37485]
["bitfinex","ETHUSD",1743597074980,0.05,1860.9,1860.5,3.0]
["bitfinex","ETHUSD",1743597075296,0.8044,1860.9,1860.5,3.0]
["bitfinex","ETHUSD",1743597075788,0.8044,1860.9,1860.8,5.37403]
["bitfinex","ETHUSD",1743597075992,0.05,1860.9,1860.6,5.37459]
["bitfinex","ETHUSD",1743597076771,0.05,1860.9,1860.5,8.37484]
["bitfinex","ETHUSD",1743597076988,0.05,1860.9,1860.6,5.37456]
["bitfinex","ETHUSD",1743597077161,0.05,1860.9,1860.7,0.02707296]
["bitfinex","ETHUSD",1743597077562,0.05,1860.9,1860.6,5.37456]
["bitfinex","ETHUSD",1743597077995,0.05,1860.9,1860.7,0.02707299]
["bitfinex","ETHUSD",1743597080577,0.05,1860.9,1860.6,5.37446]
["bitfinex","ETHUSD",1743597080817,0.05,1860.9,1860.5,22.87486]
["bitfinex","ETHUSD",1743597081111,0.05,1860.9,1860.5,8.37486]
["bitfinex","ETHUSD",1743597081283,0.05,1860.9,1860.5,8.37476]
["bitfinex","ETHUSD",1743597081483,0.05,1860.9,1860.5,13.74954]
["bitfinex","ETHUSD",1743597082813,0.05,1860.9,1860.5,8.37476]
["bitfinex","ETHUSD",1743597083016,0.05,1860.9,1860.3,8.37538]
["bitfinex","ETHUSD",1743597083017,0.7544,1860.8,1860.3,8.37538]
["bitfinex","ETHUSD",1743597083322,0.05,1860.9,1860.6,5.37458]
["bitfinex","ETHUSD",1743597083813,0.05,1860.9,1860.8,5.37403]
["bitfinex","ETHUSD",1743597083994,0.05,1860.9,1860.7,5.37427]
["bitfinex","ETHUSD",1743597084195,0.05,1860.9,1860.8,0.02707168]
["bitfinex","ETHUSD",1743597084809,0.05,1860.9,1860.8,5.40110168]
["bitfinex","ETHUSD",1743597084983,0.05,1860.9,1860.8,5.37403]
["bitfinex","ETHUSD",1743597086889,0.05,1860.9,1860.8,5.40109095]
["bitfinex","ETHUSD",1743597087233,0.05,1860.9,1860.8,6.22189095]
["bitfinex","ETHUSD",1743597091456,0.05,1860.9,1860.8,9.22189095]
["bitfinex","ETHUSD",1743597093913,0.05,1860.9,1860.8,9.19483]
["bitfinex","ETHUSD",1743597094113,0.05,1860.9,1860.8,9.22188095]
["bitfinex","ETHUSD",1743597094946,0.05,1860.9,1860.8,9.19483]
["bitfinex","ETHUSD",1743597095813,0.05,1860.9,1860.5,5.37479]
["bitfinex","ETHUSD",1743597096019,0.7544,1860.8,1860.3,5.37531]
["bitfinex","ETHUSD",1743597096427,0.7544,1860.8,1860.4,5.40226488]
["bitfinex","ETHUSD",1743597096631,0.7544,1860.8,1860.5,5.40194975]
["bitfinex","ETHUSD",1743597097028,0.7544,1860.8,1860.4,5.37517]
["bitfinex","ETHUSD",1743597097351,0.7544,1860.8,1860.4,3.0]
["bitfinex","ETHUSD",1743597097518,0.7544,1860.8,1860.4,3.02709636]
["bitfinex","ETHUSD",1743597097719,6.12847,1860.8,1860.4,0.02709636]
["bitfinex","ETHUSD",1743597097917,6.1285,1860.8,1860.4,0.02709636]
["bitfinex","ETHUSD",1743597098129,6.1285,1860.8,1860.4,0.02709637]
["bitfinex","ETHUSD",1743597098716,6.1285,1860.8,1860.3,5.37546]
["bitfinex","ETHUSD",1743597098967,6.1285,1860.8,1860.2,6.19151]
["bitfinex","ETHUSD",1743597099157,0.7544,1860.6,1860.2,3.0]
["bitfinex","ETHUSD",1743597099555,0.7544,1860.6,1860.1,19.87604]
["bitfinex","ETHUSD",1743597099556,0.7544,1860.6,1860.1,19.87594]
["bitfinex","ETHUSD",1743597099940,0.7544,1860.6,1860.1,5.37594]
["bitfinex","ETHUSD",1743597100256,5.44213382,1860.5,1860.0,0.8014]
["bitfinex","ETHUSD",1743597100461,0.7544,1860.4,1860.0,14.5]
["bitfinex","ETHUSD",1743597100753,5.37525,1860.4,1859.8,5.37688]
["bitfinex","ETHUSD",1743597100923,5.37525,1860.4,1859.7,7.21807023]
["bitfinex","ETHUSD",1743597100924,5.44266542,1860.3,1859.7,7.21807023]
["bitfinex","ETHUSD",1743597101126,5.44266542,1860.3,1859.8,17.5]
["bitfinex","ETHUSD",1743597101427,5.44266542,1860.3,1859.7,7.21792023]
["bitfinex","ETHUSD",1743597101428,0.06719542,1860.3,1859.7,1.05907023]
["bitfinex","ETHUSD",1743597101632,5.37587,1860.2,1859.7,1.05907023]
["bitfinex","ETHUSD",1743597102252,5.37547,1860.3,1859.7,6.43609023]
["bitfinex","ETHUSD",1743597102452,10.81835946,1860.3,1859.7,6.43609023]
["bitfinex","ETHUSD",1743597102617,5.37606,1860.1,1859.7,1.05907023]
["bitfinex","ETHUSD",1743597102818,5.37673,1859.9,1859.7,1.05907023]
["bitfinex","ETHUSD",1743597103160,5.44394457,1859.9,1859.7,1.05907023]
["bitfinex","ETHUSD",1743597103448,5.44394457,1859.9,1859.2,5.37851]
["bitfinex","ETHUSD",1743597103648,5.37673,1859.9,1859.3,5.37824]
["bitfinex","ETHUSD",1743597103832,5.44394607,1859.9,1859.3,5.40540877]
["bitfinex","ETHUSD",1743597104518,1.150342,1860.6,1859.4,6.14984]
["bitfinex","ETHUSD",1743597104723,5.3751,1860.5,1859.9,5.37653]
["bitfinex","ETHUSD",1743597104935,5.4423045,1860.5,1859.9,5.37653]
["bitfinex","ETHUSD",1743597105633,5.37545,1860.4,1859.8,5.37691]
["bitfinex","ETHUSD",1743597105832,5.4426764,1860.3,1859.7,5.37707]
["bitfinex","ETHUSD",1743597106055,5.4426764,1860.3,1859.5,0.55]
["bitfinex","ETHUSD",1743597106056,5.37604,1860.2,1859.5,5.37761]
["bitfinex","ETHUSD",1743597106228,5.37604,1860.2,1859.7,0.02713851]
["bitfinex","ETHUSD",1743597106424,0.06720563,1860.1,1859.6,5.37732]
["bitfinex","ETHUSD",1743597106840,5.3761,1860.1,1859.7,0.02714792]
["bitfinex","ETHUSD",1743597107041,5.44330565,1860.1,1859.5,8.37766]
["bitfinex","ETHUSD",1743597107259,5.37585,1860.2,1859.6,5.40463793]
["bitfinex","ETHUSD",1743597107461,0.06720566,1860.1,1859.6,5.40463793]
["bitfinex","ETHUSD",1743597107627,0.06720566,1860.1,1859.6,5.37749]
["bitfinex","ETHUSD",1743597108354,0.06720566,1860.1,1859.7,0.02714798]
["bitfinex","ETHUSD",1743597108549,5.44305567,1860.2,1859.7,5.40434798]
["bitfinex","ETHUSD",1743597108828,5.44305567,1860.2,1859.7,0.02714798]
["bitfinex","ETHUSD",1743597109031,1.57586582,1860.2,1859.7,5.37705]
["bitfinex","ETHUSD",1743597109253,6.95164582,1860.2,1859.7,5.37705]
["bitfinex","ETHUSD",1743597109458,6.95164582,1860.2,1859.6,5.37733]
["bitfinex","ETHUSD",1743597109731,6.95164582,1860.2,1859.7,5.37717]
["bitfinex","ETHUSD",1743597110066,5.37551,1860.3,1859.8,5.37688]
["bitfinex","ETHUSD",1743597110267,5.44270848,1860.3,1859.8,5.37688]
["bitfinex","ETHUSD",1743597110940,5.44270848,1860.3,1859.7,5.37718]
["bitfinex","ETHUSD",1743597111141,5.44270848,1860.3,1859.6,5.37745]
["bitfinex","ETHUSD",1743597111142,5.37586,1860.2,1859.6,5.37745]
["bitfinex","ETHUSD",1743597111479,5.44348464,1860.1,1859.5,8.37777]
["bitfinex","ETHUSD",1743597111772,10.75351,1859.9,1859.4,3.0]
["bitfinex","ETHUSD",1743597111946,5.44413548,1859.8,1859.4,3.0]
["bitfinex","ETHUSD",1743597112154,5.44413548,1859.8,1859.2,20.69736]
["bitfinex","ETHUSD",1743597112566,5.44413548,1859.8,1859.2,19.87856]
["bitfinex","ETHUSD",1743597112871,5.44413548,1859.8,1859.1,5.78831177]
["bitfinex","ETHUSD",1743597113168,10.25667484,1859.8,1859.2,5.37856]
["bitfinex","ETHUSD",1743597113374,0.06721548,1859.8,1859.3,5.40535631]
["bitfinex","ETHUSD",1743597113773,10.75292,1860.0,1859.4,5.37798]
["bitfinex","ETHUSD",1743597113949,5.37636,1860.0,1859.5,0.02716265]
["bitfinex","ETHUSD",1743597114273,5.44357292,1860.0,1859.5,5.40492265]
["bitfinex","ETHUSD",1743597114662,0.06721292,1860.0,1859.5,5.40492265]
["bitfinex","ETHUSD",1743597115266,5.44362292,1860.0,1859.5,0.02716265]
["bitfinex","ETHUSD",1743597115467,6.41478879,1860.0,1859.5,0.02716265]
["bitfinex","ETHUSD",1743597116564,11.79131879,1860.0,1859.5,0.02716265]
["bitfinex","ETHUSD",1743597116878,11.72410587,1860.0,1859.5,14.52716265]
["bitfinex","ETHUSD",1743597117079,5.44390471,1859.9,1859.5,14.5]
["bitfinex","ETHUSD",1743597117248,0.06721471,1859.9,1859.5,14.5]
["bitfinex","ETHUSD",1743597117781,0.06721471,1859.9,1859.4,5.37788]
["bitfinex","ETHUSD",1743597117987,0.06721471,1859.9,1859.5,0.02716607]
["bitfinex","ETHUSD",1743597120251,0.06721471,1859.9,1859.4,5.37788]
["bitfinex","ETHUSD",1743597120459,4.97672658,1859.9,1858.9,1.89256888]
["bitfinex","ETHUSD",1743597120655,5.37794,1859.5,1858.9,7.27194888]
["bitfinex","ETHUSD",1743597120857,10.82366539,1859.4,1858.9,1.05956888]
["bitfinex","ETHUSD",1743597121091,5.37859,1859.3,1858.9,1.05956888]
["bitfinex","ETHUSD",1743597121391,5.37857,1859.3,1858.9,1.05956888]
["bitfinex","ETHUSD",1743597121581,6.88726012,1859.4,1858.9,1.05956888]
["bitfinex","ETHUSD",1743597121781,6.95449799,1859.4,1858.9,1.05956888]
["bitfinex","ETHUSD",1743597122165,1.57640799,1859.4,1858.9,6.43898888]
["bitfinex","ETHUSD",1743597122370,9.64582581,1859.5,1859.0,0.02720589]
["bitfinex","ETHUSD",1743597122571,5.37809,1859.4,1858.9,6.43898888]
["bitfinex","ETHUSD",1743597122970,5.44532112,1859.4,1858.9,6.43898888]
["bitfinex","ETHUSD",1743597123189,0.06723112,1859.4,1858.9,11.81838888]
["bitfinex","ETHUSD",1743597123392,5.44507786,1859.5,1858.9,7.25166888]
["bitfinex","ETHUSD",1743597123998,5.44507786,1859.5,1859.0,5.37921]
["bitfinex","ETHUSD",1743597124292,0.06722786,1859.5,1859.0,5.37905]
["bitfinex","ETHUSD",1743597124498,0.06722785,1859.6,1859.1,5.40600241]
["bitfinex","ETHUSD",1743597124705,9.64524581,1859.7,1859.1,5.37881]
["bitfinex","ETHUSD",1743597125002,5.44443139,1859.7,1859.1,5.37881]
["bitfinex","ETHUSD",1743597125195,5.44443139,1859.7,1859.2,14.5]
["bitfinex","ETHUSD",1743597125700,5.44443139,1859.7,1859.1,5.37881]
["bitfinex","ETHUSD",1743597126194,0.06722139,1859.7,1859.2,5.37846]
["bitfinex","ETHUSD",1743597126397,5.37759,1859.6,1859.0,5.379]
["bitfinex","ETHUSD",1743597126576,5.37817,1859.4,1858.9,1.05956888]
["bitfinex","ETHUSD",1743597126764,5.44540441,1859.4,1858.9,4.08677433]
["bitfinex","ETHUSD",1743597126967,5.37836,1859.3,1858.9,4.05956888]
["bitfinex","ETHUSD",1743597127170,5.37779,1859.5,1858.9,6.43890888]
["bitfinex","ETHUSD",1743597127468,5.37826,1859.4,1858.9,4.05956888]
["bitfinex","ETHUSD",1743597127800,10.75661,1859.4,1858.9,4.05956888]
["bitfinex","ETHUSD",1743597127966,5.37826,1859.4,1858.9,1.05956888]
["bitfinex","ETHUSD",1743597128171,6.52787481,1859.4,1858.9,6.43905888]
["bitfinex","ETHUSD",1743597128487,6.52787481,1859.4,1858.9,1.05956888]
["bitfinex","ETHUSD",1743597129009,5.37783,1859.5,1859.0,5.40642835]
["bitfinex","ETHUSD",1743597129197,5.37783,1859.5,1859.0,5.37923]
["bitfinex","ETHUSD",1743597129396,9.64541581,1859.7,1859.1,5.40593824]
["bitfinex","ETHUSD",1743597129569,6.01818606,1859.9,1859.3,5.37825]
["bitfinex","ETHUSD",1743597129772,0.06721693,1859.8,1859.5,5.37768]
["bitfinex","ETHUSD",1743597129972,5.37577,1860.2,1859.6,0.02716127]
["bitfinex","ETHUSD",1743597130201,0.06720838,1860.1,1859.7,5.37705]
["bitfinex","ETHUSD",1743597130422,4.26803581,1860.4,1859.8,5.40384843]
["bitfinex","ETHUSD",1743597130423,5.37519,1860.4,1859.8,5.40384843]
["bitfinex","ETHUSD",1743597130623,4.33523671,1860.6,1859.9,6.19372]
["bitfinex","ETHUSD",1743597130624,5.3749,1860.5,1859.9,6.19372]
["bitfinex","ETHUSD",1743597130818,0.06719792,1860.4,1859.9,6.22085248]
["bitfinex","ETHUSD",1743597130988,5.44239792,1860.4,1859.9,6.22085248]
["bitfinex","ETHUSD",1743597131408,0.05,1860.9,1859.9,0.84433248]
["bitfinex","ETHUSD",1743597131612,5.37434,1860.7,1860.1,5.37595]
["bitfinex","ETHUSD",1743597131806,6.45591868,1860.7,1860.1,10.7518]
["bitfinex","ETHUSD",1743597132008,1.14876545,1860.7,1860.2,5.40267017]
["bitfinex","ETHUSD",1743597132391,5.44144421,1860.8,1860.2,5.37556]
["bitfinex","ETHUSD",1743597132591,5.44144421,1860.8,1860.3,5.37545]
["bitfinex","ETHUSD",1743597132791,5.37481,1860.6,1860.0,5.37626]
["bitfinex","ETHUSD",1743597133011,5.44214764,1860.5,1859.9,24.10323978]
["bitfinex","ETHUSD",1743597133191,5.3752,1860.4,1859.9,22.8766]
["bitfinex","ETHUSD",1743597133386,5.44272372,1860.3,1859.7,6.20746]
["bitfinex","ETHUSD",1743597133612,5.37526,1860.4,1859.9,5.37662]
["bitfinex","ETHUSD",1743597133791,6.45661576,1860.5,1859.9,5.37648]
["bitfinex","ETHUSD",1743597134002,1.14888803,1860.5,1860.0,0.02712117]
["bitfinex","ETHUSD",1743597134209,0.06719163,1860.6,1860.1,5.37601]
["bitfinex","ETHUSD",1743597134592,5.44181163,1860.6,1860.1,5.37601]
["bitfinex","ETHUSD",1743597135320,5.44181163,1860.6,1860.0,9.13563]
["bitfinex","ETHUSD",1743597135523,5.37534,1860.4,1859.9,3.0]
["bitfinex","ETHUSD",1743597135701,5.37549,1860.3,1859.9,3.02713276]
["bitfinex","ETHUSD",1743597136021,5.37576,1860.2,1859.7,5.37718]
["bitfinex","ETHUSD",1743597136187,10.81898836,1860.2,1859.6,6.13097]
["bitfinex","ETHUSD",1743597136391,5.37576,1860.2,1859.6,6.13097]
["bitfinex","ETHUSD",1743597136617,5.37576,1860.2,1859.5,5.37753]
["bitfinex","ETHUSD",1743597136618,5.44339177,1860.1,1859.5,5.37753]
["bitfinex","ETHUSD",1743597136925,5.37646,1860.0,1859.4,0.7535]
["bitfinex","ETHUSD",1743597137120,5.44399792,1859.9,1859.3,5.37834]
["bitfinex","ETHUSD",1743597137324,10.82090792,1859.9,1859.3,5.37834]
["bitfinex","ETHUSD",1743597137629,5.37636,1860.0,1859.4,8.40514679]
["bitfinex","ETHUSD",1743597137785,5.44357436,1860.0,1859.5,5.37771]
["bitfinex","ETHUSD",1743597137991,9.64382581,1860.2,1859.5,6.18437]
["bitfinex","ETHUSD",1743597138198,5.37609,1860.1,1859.6,5.3775]
["bitfinex","ETHUSD",1743597138439,5.37643,1860.0,1859.5,0.8067]
["bitfinex","ETHUSD",1743597138744,5.37614,1860.1,1859.5,0.8067]
["bitfinex","ETHUSD",1743597139050,5.4433457,1860.1,1859.5,0.8067]
["bitfinex","ETHUSD",1743597139204,5.37675,1859.9,1859.5,0.02715224]
["bitfinex","ETHUSD",1743597139521,5.37645,1860.0,1859.5,5.40483224]
["bitfinex","ETHUSD",1743597139721,5.44366249,1860.0,1859.5,5.40483224]
["bitfinex","ETHUSD",1743597140126,5.37619,1860.1,1859.6,5.37748]
["bitfinex","ETHUSD",1743597140352,5.37602,1860.2,1859.7,0.02715089]
["bitfinex","ETHUSD",1743597140522,5.44278708,1860.3,1859.7,6.21652089]
["bitfinex","ETHUSD",1743597140698,0.06720573,1860.3,1859.8,5.37677]
["bitfinex","ETHUSD",1743597140904,5.37521,1860.4,1859.9,0.02713858]
["bitfinex","ETHUSD",1743597141100,5.37493,1860.5,1859.9,5.37647]
["bitfinex","ETHUSD",1743597141422,5.37493,1860.5,1859.7,0.8123]
["bitfinex","ETHUSD",1743597141423,5.44240416,1860.4,1859.8,5.37689]
["bitfinex","ETHUSD",1743597141624,5.3755,1860.3,1859.8,5.37689]
["bitfinex","ETHUSD",1743597141841,5.4426677,1860.3,1859.9,0.02713203]
["bitfinex","ETHUSD",1743597142045,5.37493,1860.5,1859.9,5.3764]
["bitfinex","ETHUSD",1743597142194,5.44212341,1860.5,1859.9,10.75293]
["bitfinex","ETHUSD",1743597142394,5.44212341,1860.5,1859.9,5.3764]
["bitfinex","ETHUSD",1743597142594,5.37528,1860.4,1859.9,5.3764]
["bitfinex","ETHUSD",1743597142860,5.37493,1860.5,1859.9,10.75284]
["bitfinex","ETHUSD",1743597143125,0.06719347,1860.5,1860.0,5.40321358]
["bitfinex","ETHUSD",1743597143428,5.44184347,1860.6,1860.1,5.40314198]
["bitfinex","ETHUSD",1743597143616,5.44184347,1860.6,1860.1,0.02712198]
["bitfinex","ETHUSD",1743597144404,5.41684663,1860.6,1860.0,14.5]
["bitfinex","ETHUSD",1743597144604,5.37531,1860.4,1859.8,10.75369]
["bitfinex","ETHUSD",1743597144927,5.37531,1860.4,1859.9,8.37663]
["bitfinex","ETHUSD",1743597146128,5.37549,1860.3,1859.9,3.0]
["bitfinex","ETHUSD",1743597146623,10.7507,1860.4,1859.9,3.0]
["bitfinex","ETHUSD",1743597146825,5.37589,1860.2,1859.7,0.8123]
["bitfinex","ETHUSD",1743597147027,5.44331219,1860.1,1859.6,3.0]
["bitfinex","ETHUSD",1743597147226,5.37649,1860.0,1859.7,0.02715258]
["bitfinex","ETHUSD",1743597147414,5.44369879,1860.0,1859.5,0.7599]
["bitfinex","ETHUSD",1743597147615,5.4434687,1860.1,1859.6,0.02715421]
["bitfinex","ETHUSD",1743597147928,5.37579,1860.2,1859.6,10.78189421]
["bitfinex","ETHUSD",1743597148130,5.37579,1860.2,1859.6,10.75474]
["bitfinex","ETHUSD",1743597148438,4.26803581,1860.4,1859.5,0.7599]
["bitfinex","ETHUSD",1743597148439,5.44341602,1860.1,1859.5,6.13747]
["bitfinex","ETHUSD",1743597148599,5.37644,1860.0,1859.6,0.02715407]
["bitfinex","ETHUSD",1743597148801,5.37644,1860.0,1859.5,6.13747]
["bitfinex","ETHUSD",1743597149032,5.37621,1860.1,1859.5,6.13747]
["bitfinex","ETHUSD",1743597149033,5.37621,1860.1,1859.6,0.02715409]
["bitfinex","ETHUSD",1743597149438,5.37621,1860.1,1859.5,6.13747]
["bitfinex","ETHUSD",1743597149439,10.81844823,1860.3,1859.7,5.37714]
["bitfinex","ETHUSD",1743597149743,10.75124,1860.3,1859.7,5.37714]
["bitfinex","ETHUSD",1743597149894,5.37556,1860.3,1859.7,5.37714]
["bitfinex","ETHUSD",1743597150096,0.0672008,1860.3,1859.9,5.37652]
["bitfinex","ETHUSD",1743597150337,5.37581,1860.2,1859.6,5.37745]
["bitfinex","ETHUSD",1743597150500,10.75179,1860.2,1859.6,10.75482]
["bitfinex","ETHUSD",1743597151511,5.37581,1860.2,1859.7,5.40429115]
["bitfinex","ETHUSD",1743597151712,5.44269227,1860.3,1859.7,5.40422115]
["bitfinex","ETHUSD",1743597152031,10.81840227,1860.3,1859.7,5.40422115]
["bitfinex","ETHUSD",1743597152200,5.37549,1860.3,1859.8,5.37676]
["bitfinex","ETHUSD",1743597152401,5.44269051,1860.3,1859.9,0.02713765]
["bitfinex","ETHUSD",1743597152601,5.44239096,1860.4,1859.9,0.02713765]
["bitfinex","ETHUSD",1743597152832,5.37522,1860.4,1859.9,0.02713765]
["bitfinex","ETHUSD",1743597153028,5.37522,1860.4,1859.8,6.20361]
["bitfinex","ETHUSD",1743597153230,5.37549,1860.3,1859.8,6.20356]
["bitfinex","ETHUSD",1743597154439,10.81836544,1860.3,1859.8,6.20356]
["bitfinex","ETHUSD",1743597154628,5.37549,1860.3,1859.8,6.20356]
["bitfinex","ETHUSD",1743597154824,5.44268869,1860.3,1859.8,6.20356]
["bitfinex","ETHUSD",1743597155034,5.4421287,1860.5,1859.9,5.40366404]
["bitfinex","ETHUSD",1743597155211,5.37522,1860.4,1859.9,5.40366404]
["bitfinex","ETHUSD",1743597156451,4.26803581,1860.8,1859.9,0.02713404]
["bitfinex","ETHUSD",1743597156643,0.06719211,1860.7,1860.2,5.37555]
["bitfinex","ETHUSD",1743597156830,0.06718635,1860.7,1860.2,5.37555]
["bitfinex","ETHUSD",1743597157146,0.11718466,1860.9,1860.3,0.02710596]
["bitfinex","ETHUSD",1743597157333,0.11718466,1860.9,1860.7,5.37416]
["bitfinex","ETHUSD",1743597157334,0.05,1860.9,1860.7,5.37416]
["bitfinex","ETHUSD",1743597157538,0.05,1860.9,1860.8,5.40110468]
["bitfinex","ETHUSD",1743597157845,0.05,1860.9,1860.8,6.19050468]
["bitfinex","ETHUSD",1743597158058,0.05,1860.9,1860.8,6.16343]
["bitfinex","ETHUSD",1743597158430,0.05,1860.9,1860.8,6.19048365]
["bitfinex","ETHUSD",1743597159448,0.05,1860.9,1860.8,6.16343]
["bitfinex","ETHUSD",1743597159650,0.05,1860.9,1860.8,6.19048343]
["bitfinex","ETHUSD",1743597159851,0.05,1860.9,1860.8,9.16343]
["bitfinex","ETHUSD",1743597161151,0.05,1860.9,1860.8,9.56869711]
["bitfinex","ETHUSD",1743597161834,0.05,1860.9,1860.8,6.16343]
["bitfinex","ETHUSD",1743597162178,0.05,1860.9,1860.7,5.37416]
["bitfinex","ETHUSD",1743597162531,0.05,1860.9,1860.6,9.19724]
["bitfinex","ETHUSD",1743597162867,0.05,1860.9,1860.6,8.37454]
["bitfinex","ETHUSD",1743597163226,0.05,1860.9,1860.6,13.74898]
["bitfinex","ETHUSD",1743597163430,0.05,1860.9,1860.6,3.0]
["bitfinex","ETHUSD",1743597163639,0.05,1860.9,1860.5,3.0]
["bitfinex","ETHUSD",1743597163940,0.05,1860.9,1860.5,0.02707664]
["bitfinex","ETHUSD",1743597164162,0.11717756,1860.9,1860.4,6.20163]
["bitfinex","ETHUSD",1743597164477,0.05,1860.9,1860.5,5.40179176]
["bitfinex","ETHUSD",1743597164977,0.05,1860.9,1860.5,5.3747]
["bitfinex","ETHUSD",1743597165761,0.05,1860.9,1860.4,6.20178]
["bitfinex","ETHUSD",1743597165966,5.4238,1860.9,1860.4,6.20178]
["bitfinex","ETHUSD",1743597166326,0.05,1860.9,1860.5,0.02708964]
["bitfinex","ETHUSD",1743597166959,5.49102652,1860.9,1860.3,8.77813969]
["bitfinex","ETHUSD",1743597167140,10.86504652,1860.9,1860.3,8.37546]
["bitfinex","ETHUSD",1743597167340,5.37403,1860.8,1860.3,8.37546]
["bitfinex","ETHUSD",1743597167536,5.44120725,1860.8,1860.3,8.37546]
["bitfinex","ETHUSD",1743597167737,10.81547725,1860.8,1860.2,6.20528]
["bitfinex","ETHUSD",1743597167943,6.46053572,1860.8,1860.2,11.58093]
["bitfinex","ETHUSD",1743597168273,0.05,1860.9,1860.4,5.37502]
["bitfinex","ETHUSD",1743597168439,0.05,1860.9,1860.5,0.02709542]
["bitfinex","ETHUSD",1743597169133,5.4238,1860.9,1860.4,5.37509]
["bitfinex","ETHUSD",1743597169449,0.05,1860.9,1860.6,5.37448]
["bitfinex","ETHUSD",1743597170086,0.05,1860.9,1860.7,0.02707833]
["bitfinex","ETHUSD",1743597170499,0.05,1860.9,1860.6,6.14818]
["bitfinex","ETHUSD",1743597171908,0.05,1860.9,1860.7,5.40137834]
["bitfinex","ETHUSD",1743597172073,0.05,1860.9,1860.8,5.37403]
["bitfinex","ETHUSD",1743597172562,0.05,1860.9,1860.8,0.02706328]
["bitfinex","ETHUSD",1743597172761,0.05,1860.9,1860.7,5.3742]
["bitfinex","ETHUSD",1743597173067,0.05,1860.9,1860.6,6.14828]
["bitfinex","ETHUSD",1743597173452,0.05,1860.9,1860.6,6.14814]
["bitfinex","ETHUSD",1743597173657,0.05,1860.9,1860.7,5.37418]
["bitfinex","ETHUSD",1743597173884,0.05,1860.9,1860.7,10.74834]
["bitfinex","ETHUSD",1743597174067,0.05,1860.9,1860.7,5.37416]
["bitfinex","ETHUSD",1743597174461,0.05,1860.9,1860.8,0.02706338]
["bitfinex","ETHUSD",1743597174658,0.05,1860.9,1860.7,5.37416]
["bitfinex","ETHUSD",1743597174862,0.05,1860.9,1860.6,6.14827]
["bitfinex","ETHUSD",1743597175178,0.05,1860.9,1860.6,11.52271]
["bitfinex","ETHUSD",1743597176088,0.05,1860.9,1860.6,0.7737]
["bitfinex","ETHUSD",1743597176289,5.42388,1860.9,1860.4,3.0]
["bitfinex","ETHUSD",1743597176492,5.44122536,1860.8,1860.2,6.134]
["bitfinex","ETHUSD",1743597176662,5.44122536,1860.8,1860.3,8.37545]
["bitfinex","ETHUSD",1743597177171,5.37433,1860.7,1860.3,3.0]
["bitfinex","ETHUSD",1743597177370,5.37405,1860.8,1860.3,8.37542]
["bitfinex","ETHUSD",1743597177574,5.37405,1860.8,1860.4,0.02709875]
["bitfinex","ETHUSD",1743597178161,0.11718106,1860.9,1860.5,5.37475]
["bitfinex","ETHUSD",1743597178497,0.05,1860.9,1860.6,5.40158998]
["bitfinex","ETHUSD",1743597178682,0.05,1860.9,1860.6,6.15648998]
["bitfinex","ETHUSD",1743597178880,0.05,1860.9,1860.6,6.12941]
["bitfinex","ETHUSD",1743597179395,0.05,1860.9,1860.7,5.37417]
["bitfinex","ETHUSD",1743597179689,0.05,1860.9,1860.6,0.7549]
["bitfinex","ETHUSD",1743597179899,0.05,1860.9,1860.5,5.37484]
["bitfinex","ETHUSD",1743597180298,5.37422,1860.8,1860.6,0.02708437]
["bitfinex","ETHUSD",1743597180463,5.44139387,1860.8,1860.4,3.0]
["bitfinex","ETHUSD",1743597180668,10.81567929,1860.8,1860.4,3.0]
["bitfinex","ETHUSD",1743597180871,10.7485,1860.8,1860.4,3.0]
["bitfinex","ETHUSD",1743597181065,10.79761,1860.9,1860.5,0.02709524]
["bitfinex","ETHUSD",1743597181375,5.37427,1860.8,1860.3,3.40088602]
["bitfinex","ETHUSD",1743597181580,5.37422,1860.8,1860.3,3.40088602]
["bitfinex","ETHUSD",1743597181780,5.44171931,1860.7,1860.3,3.0]
["bitfinex","ETHUSD",1743597181993,0.05,1860.9,1860.3,3.0]
["bitfinex","ETHUSD",1743597181994,5.49105292,1860.9,1860.3,0.02710248]
["bitfinex","ETHUSD",1743597182195,0.11718292,1860.9,1860.3,8.40248248]
["bitfinex","ETHUSD",1743597182429,5.3747,1860.6,1860.2,0.7708]
["bitfinex","ETHUSD",1743597182575,5.37501,1860.5,1860.0,6.15384]
["bitfinex","ETHUSD",1743597182768,10.75009,1860.5,1860.0,6.15384]
["bitfinex","ETHUSD",1743597183076,5.37471,1860.6,1860.1,5.40299551]
["bitfinex","ETHUSD",1743597183283,5.37432,1860.7,1860.1,10.77891551]
["bitfinex","ETHUSD",1743597183484,5.44150828,1860.7,1860.2,5.37574]
["bitfinex","ETHUSD",1743597183803,5.37475,1860.6,1860.1,0.784]
["bitfinex","ETHUSD",1743597183999,5.44224944,1860.5,1860.0,8.37624]
["bitfinex","ETHUSD",1743597184207,5.37423,1860.8,1860.2,0.7548]
["bitfinex","ETHUSD",1743597184371,5.44154424,1860.7,1860.3,0.02710512]
["bitfinex","ETHUSD",1743597184573,5.37509,1860.5,1860.0,1.15594123]
["bitfinex","ETHUSD",1743597184804,5.37509,1860.5,1860.0,0.7548]
["bitfinex","ETHUSD",1743597185003,5.44243308,1860.4,1859.8,9.18229]
["bitfinex","ETHUSD",1743597185332,5.37599,1860.2,1859.6,6.18284]
["bitfinex","ETHUSD",1743597185543,5.37662,1860.0,1859.4,5.79060111]
["bitfinex","ETHUSD",1743597185751,5.37673,1859.9,1859.4,6.19154]
["bitfinex","ETHUSD",1743597186034,5.37673,1859.9,1859.5,3.02716252]
["bitfinex","ETHUSD",1743597186237,5.44394294,1859.9,1859.4,0.8136]
["bitfinex","ETHUSD",1743597186537,0.06721299,1860.1,1859.5,0.02716262]
["bitfinex","ETHUSD",1743597186710,5.37676,1859.9,1859.5,0.02716262]
["bitfinex","ETHUSD",1743597186899,5.44397403,1859.9,1859.4,9.19159]
["bitfinex","ETHUSD",1743597187100,10.82081403,1859.9,1859.4,9.19159]
["bitfinex","ETHUSD",1743597187303,5.37696,1859.8,1859.3,8.37827]
["bitfinex","ETHUSD",1743597187736,10.75408,1859.8,1859.3,3.0]
["bitfinex","ETHUSD",1743597188038,5.37736,1859.7,1859.2,6.14912]
["bitfinex","ETHUSD",1743597188237,4.26803581,1860.0,1859.3,8.37813]
["bitfinex","ETHUSD",1743597188415,0.06721584,1859.9,1859.5,5.37756]
["bitfinex","ETHUSD",1743597188925,5.37674,1859.9,1859.4,5.40518832]
["bitfinex","ETHUSD",1743597189421,5.44395446,1859.9,1859.4,5.40518832]
["bitfinex","ETHUSD",1743597189742,5.44395446,1859.9,1859.4,10.78309832]
["bitfinex","ETHUSD",1743597189906,5.37674,1859.9,1859.4,5.37791]
["bitfinex","ETHUSD",1743597190234,10.75299,1860.0,1859.4,10.78302537]
["bitfinex","ETHUSD",1743597190434,5.80958488,1860.1,1859.6,5.37743]
["bitfinex","ETHUSD",1743597190799,5.37579,1860.2,1859.7,5.40424624]
["bitfinex","ETHUSD",1743597191005,10.81903467,1860.2,1859.7,0.02714624]
["bitfinex","ETHUSD",1743597191304,5.37608,1860.1,1859.7,0.02714624]
["bitfinex","ETHUSD",1743597191520,10.75241,1860.1,1859.7,0.02714624]
["bitfinex","ETHUSD",1743597191747,5.44373685,1860.0,1859.5,9.19891]
["bitfinex","ETHUSD",1743597191898,10.82035685,1860.0,1859.5,3.8212]
["bitfinex","ETHUSD",1743597192104,10.75315,1860.0,1859.5,3.8212]
["bitfinex","ETHUSD",1743597192304,5.37615,1860.1,1859.6,0.02715685]
["bitfinex","ETHUSD",1743597192602,0.06721011,1860.2,1859.6,0.02715685]
["bitfinex","ETHUSD",1743597192915,10.81780842,1860.4,1859.9,5.3764]
["bitfinex","ETHUSD",1743597193135,5.37523,1860.4,1859.9,5.4035338]
["bitfinex","ETHUSD",1743597194357,3.05,1860.9,1860.0,5.37622]
["bitfinex","ETHUSD",1743597194555,5.37491,1860.5,1860.0,5.37622]
["bitfinex","ETHUSD",1743597194950,5.44190921,1860.6,1860.1,5.37602]
["bitfinex","ETHUSD",1743597195161,0.05,1860.9,1860.1,0.82931508]
["bitfinex","ETHUSD",1743597195359,5.42375,1860.9,1860.5,0.8022]
["bitfinex","ETHUSD",1743597195553,5.49092902,1860.9,1860.5,0.8022]
["bitfinex","ETHUSD",1743597195754,5.44129911,1860.8,1860.5,0.8022]
["bitfinex","ETHUSD",1743597196331,0.06717911,1860.8,1860.3,0.7809]
["bitfinex","ETHUSD",1743597196564,5.44123911,1860.8,1860.3,6.15635]
["bitfinex","ETHUSD",1743597196759,10.86486046,1860.9,1860.3,11.53168]
["bitfinex","ETHUSD",1743597196950,10.79768,1860.9,1860.3,6.15623]
["bitfinex","ETHUSD",1743597197343,10.86485913,1860.9,1860.3,6.15623]
["bitfinex","ETHUSD",1743597197545,5.37407,1860.8,1860.3,6.15623]
["bitfinex","ETHUSD",1743597198328,5.42375,1860.9,1860.4,10.77745492]
["bitfinex","ETHUSD",1743597198563,5.42375,1860.9,1860.4,10.75036]
["bitfinex","ETHUSD",1743597198866,0.05,1860.9,1860.6,6.20029]
["bitfinex","ETHUSD",1743597199365,0.05,1860.9,1860.7,0.02707979]
["bitfinex","ETHUSD",1743597199570,0.05,1860.9,1860.8,5.37403]
["bitfinex","ETHUSD",1743597199769,0.05,1860.9,1860.8,9.72023]
["bitfinex","ETHUSD",1743597201663,0.05,1860.9,1860.8,9.19726382]
["bitfinex","ETHUSD",1743597201863,0.05,1860.9,1860.8,9.17023]
["bitfinex","ETHUSD",1743597202234,0.05,1860.9,1860.8,9.19728231]
["bitfinex","ETHUSD",1743597203892,0.05,1860.9,1860.8,9.74728231]
["bitfinex","ETHUSD",1743597204029,0.05,1860.9,1860.8,9.74727124]
["bitfinex","ETHUSD",1743597204467,0.05,1860.9,1860.8,9.72023]
["bitfinex","ETHUSD",1743597205266,0.05,1860.9,1860.8,9.74727129]
["bitfinex","ETHUSD",1743597205444,0.05,1860.9,1860.8,9.72023]
["bitfinex","ETHUSD",1743597209049,0.05,1860.9,1860.8,9.17023]
["bitfinex","ETHUSD",1743597209272,0.05,1860.9,1860.8,3.7962]
["bitfinex","ETHUSD",1743597210476,0.05,1860.9,1860.8,3.8232638]
["bitfinex","ETHUSD",1743597210671,0.05,1860.9,1860.8,9.1972938]
["bitfinex","ETHUSD",1743597211870,0.05,1860.9,1860.8,9.17023]
["bitfinex","ETHUSD",1743597212181,0.05,1860.9,1860.8,0.7962]
["bitfinex","ETHUSD",1743597212393,0.05,1860.9,1860.8,0.82324803]
["bitfinex","ETHUSD",1743597212858,0.05,1860.9,1860.8,6.17023]
["bitfinex","ETHUSD",1743597213260,0.05,1860.9,1860.8,6.19728742]
["bitfinex","ETHUSD",1743597213681,0.05,1860.9,1860.8,6.17023]
["bitfinex","ETHUSD",1743597213862,0.05,1860.9,1860.8,6.19728753]
["bitfinex","ETHUSD",1743597214678,0.05,1860.9,1860.8,6.17023]
["bitfinex","ETHUSD",1743597216360,0.05,1860.9,1860.7,14.5]
["bitfinex","ETHUSD",1743597216566,5.37407,1860.8,1860.4,0.39445064]
["bitfinex","ETHUSD",1743597216786,5.42378,1860.9,1859.8,0.7774]
["bitfinex","ETHUSD",1743597216787,0.05,1860.9,1859.8,0.7774]
["bitfinex","ETHUSD",1743597217080,5.37502,1860.5,1860.0,5.37621]
["bitfinex","ETHUSD",1743597217486,5.37473,1860.6,1860.1,0.02711178]
["bitfinex","ETHUSD",1743597217686,5.44191753,1860.6,1860.1,5.37595]
["bitfinex","ETHUSD",1743597217873,5.37491,1860.5,1860.0,5.37616]
["bitfinex","ETHUSD",1743597218074,0.06718897,1860.4,1859.6,6.19756]
["bitfinex","ETHUSD",1743597218257,5.37589,1860.2,1859.6,6.1975]
["bitfinex","ETHUSD",1743597218458,5.37609,1860.1,1859.6,6.1975]
["bitfinex","ETHUSD",1743597218678,5.37609,1860.1,1859.7,3.0]
["bitfinex","ETHUSD",1743597218888,5.37582,1860.2,1859.8,0.02713995]
["bitfinex","ETHUSD",1743597219271,5.3755,1860.3,1859.8,0.02713995]
["bitfinex","ETHUSD",1743597219489,5.3755,1860.3,1859.5,0.40433121]
["bitfinex","ETHUSD",1743597219490,0.06719984,1860.3,1859.5,0.40433121]
["bitfinex","ETHUSD",1743597219690,5.37706,1859.8,1859.1,0.8204]
["bitfinex","ETHUSD",1743597219896,5.44427754,1859.8,1859.4,3.0]
["bitfinex","ETHUSD",1743597220188,10.75489,1859.7,1859.2,3.0]
["bitfinex","ETHUSD",1743597220488,10.75379,1859.9,1859.4,3.0]
["bitfinex","ETHUSD",1743597220701,0.0672201,1859.8,1859.4,3.0]
["bitfinex","ETHUSD",1743597221083,0.0672201,1859.8,1859.4,3.0271752]
["bitfinex","ETHUSD",1743597221284,5.37616,1860.1,1859.5,5.37751]
["bitfinex","ETHUSD",1743597221476,10.81963748,1860.1,1859.5,5.37751]
["bitfinex","ETHUSD",1743597221677,5.37616,1860.1,1859.5,10.75508]
["bitfinex","ETHUSD",1743597221889,10.81963748,1860.1,1859.6,14.5]
["bitfinex","ETHUSD",1743597222091,5.37637,1860.0,1859.6,14.5]
["bitfinex","ETHUSD",1743597222266,5.44336748,1860.1,1859.7,0.02715159]
["bitfinex","ETHUSD",1743597222470,10.81967748,1860.1,1859.7,0.02715159]
["bitfinex","ETHUSD",1743597222688,5.913509,1860.2,1859.7,0.02715159]
["bitfinex","ETHUSD",1743597223003,5.4431474,1860.2,1859.8,14.5]
["bitfinex","ETHUSD",1743597224202,5.3755,1860.3,1859.8,14.5]
["bitfinex","ETHUSD",1743597224404,5.443101,1860.2,1859.8,14.5]
["bitfinex","ETHUSD",1743597224599,5.37621,1860.1,1859.8,14.5]
["bitfinex","ETHUSD",1743597224900,5.37775,1859.6,1859.1,5.37892]
["bitfinex","ETHUSD",1743597225087,5.37781,1859.5,1858.9,6.21109]
["bitfinex","ETHUSD",1743597225292,5.37781,1859.5,1859.0,14.5]
["bitfinex","ETHUSD",1743597225497,5.37781,1859.5,1859.0,19.87913]
["bitfinex","ETHUSD",1743597225787,5.44503632,1859.5,1859.0,19.87913]
["bitfinex","ETHUSD",1743597226100,5.44503632,1859.5,1859.0,8.37913]
["bitfinex","ETHUSD",1743597226305,5.44503632,1859.5,1859.0,5.37913]
["bitfinex","ETHUSD",1743597226605,5.44503632,1859.5,1859.0,8.37913]
["bitfinex","ETHUSD",1743597227075,5.37812,1859.4,1859.0,3.0]
["bitfinex","ETHUSD",1743597227473,5.44472822,1859.6,1859.1,5.40610308]
["bitfinex","ETHUSD",1743597227704,5.3775,1859.6,1859.1,5.40610308]
["bitfinex","ETHUSD",1743597227865,5.37721,1859.7,1859.1,0.8025]
["bitfinex","ETHUSD",1743597228072,5.37765,1859.6,1858.8,5.37975]
["bitfinex","ETHUSD",1743597228271,5.3786,1859.3,1858.9,3.0]
["bitfinex","ETHUSD",1743597228465,10.75719,1859.3,1858.9,3.0]
["bitfinex","ETHUSD",1743597228770,5.37952,1858.9,1858.4,5.38091]
["bitfinex","ETHUSD",1743597228975,5.44706424,1858.8,1858.3,5.38125]
["bitfinex","ETHUSD",1743597229205,5.37952,1858.9,1858.4,5.38086]
["bitfinex","ETHUSD",1743597229391,0.06724916,1858.9,1858.4,10.76164]
["bitfinex","ETHUSD",1743597229584,5.44680916,1858.9,1858.5,3.0]
["bitfinex","ETHUSD",1743597229784,5.37902,1859.1,1858.5,8.40772498]
["bitfinex","ETHUSD",1743597229986,5.44626557,1859.1,1858.5,8.38049]
["bitfinex","ETHUSD",1743597230285,5.37888,1859.2,1858.7,5.38]
["bitfinex","ETHUSD",1743597230496,1.075719,1859.3,1858.9,5.37932]
["bitfinex","ETHUSD",1743597230705,0.06723659,1859.4,1859.0,5.37922]
["bitfinex","ETHUSD",1743597230885,5.44512103,1859.5,1859.1,14.5]
["bitfinex","ETHUSD",1743597231080,0.06723103,1859.5,1859.1,19.87892]
["bitfinex","ETHUSD",1743597231611,0.06723103,1859.5,1859.1,25.2577]
["bitfinex","ETHUSD",1743597231908,5.37652,1860.0,1859.5,5.3776]
["bitfinex","ETHUSD",1743597232130,5.914172,1860.0,1859.5,10.75526]
["bitfinex","ETHUSD",1743597232311,10.75245,1860.1,1859.5,5.3776]
["bitfinex","ETHUSD",1743597232638,5.37634,1860.0,1859.6,14.5]
["bitfinex","ETHUSD",1743597232803,5.37634,1860.0,1859.5,5.3776]
["bitfinex","ETHUSD",1743597232997,5.37634,1860.0,1859.4,6.16256]
["bitfinex","ETHUSD",1743597232998,5.37634,1860.0,1859.4,6.1624]
["bitfinex","ETHUSD",1743597233302,5.37634,1860.0,1859.5,19.87764]
["bitfinex","ETHUSD",1743597233528,5.37634,1860.0,1859.5,5.37764]
["bitfinex","ETHUSD",1743597233832,5.44354805,1860.0,1859.5,5.37764]
["bitfinex","ETHUSD",1743597234036,5.37634,1860.0,1859.4,23.6625]
["bitfinex","ETHUSD",1743597234185,5.37709,1859.8,1859.2,0.7793]
["bitfinex","ETHUSD",1743597234389,5.37731,1859.7,1859.3,3.0]
["bitfinex","ETHUSD",1743597234585,5.44484363,1859.6,1859.2,0.0271839]
["bitfinex","ETHUSD",1743597234827,5.44484363,1859.6,1859.1,8.37891]
["bitfinex","ETHUSD",1743597234828,5.37799,1859.5,1858.9,5.37935]
["bitfinex","ETHUSD",1743597235034,5.37809,1859.4,1859.0,3.0]
["bitfinex","ETHUSD",1743597235335,1.14283776,1859.4,1859.0,3.0]
["bitfinex","ETHUSD",1743597235532,5.37789,1859.5,1859.0,8.37912]
["bitfinex","ETHUSD",1743597235758,5.37789,1859.5,1859.0,8.4063176]
["bitfinex","ETHUSD",1743597236532,5.44512049,1859.5,1859.0,8.4063176]
["bitfinex","ETHUSD",1743597236730,10.82316049,1859.5,1859.0,8.4063176]
["bitfinex","ETHUSD",1743597236932,5.37789,1859.5,1859.0,13.78541762]
["bitfinex","ETHUSD",1743597237216,5.44487041,1859.6,1859.1,5.37888]
["bitfinex","ETHUSD",1743597237416,0.06723041,1859.6,1859.2,5.37862]
["bitfinex","ETHUSD",1743597237764,6.4515741,1859.6,1859.2,5.37862]
["bitfinex","ETHUSD",1743597238672,5.37803,1859.5,1858.9,8.78777349]
["bitfinex","ETHUSD",1743597238856,5.3782,1859.4,1858.9,8.37946]
["bitfinex","ETHUSD",1743597239035,5.3782,1859.4,1858.8,6.1591]
["bitfinex","ETHUSD",1743597239036,5.37881,1859.2,1858.8,0.7793]
["bitfinex","ETHUSD",1743597239238,5.37881,1859.2,1858.7,5.38008]
["bitfinex","ETHUSD",1743597239239,5.916691,1859.2,1858.7,5.38008]
["bitfinex","ETHUSD",1743597239760,5.98392912,1859.2,1858.7,5.38008]
["bitfinex","ETHUSD",1743597240074,5.37898,1859.1,1858.6,11.1679854]
["bitfinex","ETHUSD",1743597240219,5.44622021,1859.1,1858.6,10.76067]
["bitfinex","ETHUSD",1743597240420,0.06724003,1859.0,1858.6,5.38029]
["bitfinex","ETHUSD",1743597240626,0.60512475,1859.2,1858.8,5.3798]
["bitfinex","ETHUSD",1743597241755,5.44582239,1859.3,1858.8,5.40687046]
["bitfinex","ETHUSD",1743597241927,5.44582239,1859.3,1858.8,5.40686292]
["bitfinex","ETHUSD",1743597242128,10.82437239,1859.3,1858.8,5.37965]
["bitfinex","ETHUSD",1743597242454,10.75713,1859.3,1858.8,5.37965]
["bitfinex","ETHUSD",1743597242758,5.37855,1859.3,1858.8,10.78653293]
["bitfinex","ETHUSD",1743597242935,0.60509306,1859.3,1858.9,6.18382]
["bitfinex","ETHUSD",1743597243653,5.98354306,1859.3,1858.8,5.37965]
["bitfinex","ETHUSD",1743597244052,0.60509306,1859.3,1858.9,5.3795]
["bitfinex","ETHUSD",1743597244264,0.06723806,1859.3,1858.8,5.37981]
["bitfinex","ETHUSD",1743597244555,5.44504146,1859.5,1859.0,10.75814]
["bitfinex","ETHUSD",1743597244959,5.44504146,1859.5,1859.1,0.02719666]
["bitfinex","ETHUSD",1743597245154,5.44504146,1859.5,1859.0,10.75814]
["bitfinex","ETHUSD",1743597245346,5.44504146,1859.5,1859.0,5.37903]
["bitfinex","ETHUSD",1743597245546,5.37809,1859.4,1858.9,5.37949]
["bitfinex","ETHUSD",1743597245721,5.37809,1859.4,1858.9,10.75884]
["bitfinex","ETHUSD",1743597245926,5.37809,1859.4,1859.0,5.3792]
["bitfinex","ETHUSD",1743597246174,5.44532057,1859.4,1859.0,5.3792]
["bitfinex","ETHUSD",1743597246477,5.37734,1859.7,1859.2,5.37846]
["bitfinex","ETHUSD",1743597246683,0.06722443,1859.6,1859.3,5.37834]
["bitfinex","ETHUSD",1743597246861,0.06722443,1859.6,1859.2,5.37846]
["bitfinex","ETHUSD",1743597247178,5.44473443,1859.6,1859.2,5.37846]
["bitfinex","ETHUSD",1743597247960,5.915065,1859.7,1859.2,5.37854]
["bitfinex","ETHUSD",1743597248254,6.0363667,1859.6,1859.1,6.17443]
["bitfinex","ETHUSD",1743597248639,6.0363667,1859.6,1859.0,3.0]
["bitfinex","ETHUSD",1743597248640,5.37796,1859.5,1859.0,3.0]
["bitfinex","ETHUSD",1743597248830,5.37796,1859.5,1859.0,8.37907]
["bitfinex","ETHUSD",1743597249032,5.9690365,1859.6,1859.1,5.37875]
["bitfinex","ETHUSD",1743597249241,5.37782,1859.5,1859.0,13.7583]
["bitfinex","ETHUSD",1743597249438,10.75583,1859.5,1859.0,8.37912]
["bitfinex","ETHUSD",1743597249632,0.06722846,1859.4,1859.0,8.37912]
["bitfinex","ETHUSD",1743597249843,5.44504844,1859.5,1859.0,13.75822]
["bitfinex","ETHUSD",1743597250032,5.37817,1859.4,1859.0,5.3791]
["bitfinex","ETHUSD",1743597250228,5.37708,1859.8,1859.1,0.81059355]
["bitfinex","ETHUSD",1743597250451,5.37676,1859.9,1859.5,5.37777]
["bitfinex","ETHUSD",1743597250661,5.44424573,1859.8,1859.3,5.37831]
["bitfinex","ETHUSD",1743597250864,5.44424573,1859.8,1859.3,5.37821]
["bitfinex","ETHUSD",1743597251075,5.44424573,1859.8,1859.4,5.37805]
["bitfinex","ETHUSD",1743597251287,1.22114092,1860.6,1859.8,5.37688]
["bitfinex","ETHUSD",1743597251288,5.37564,1860.3,1859.8,5.37688]
["bitfinex","ETHUSD",1743597251587,0.60477218,1860.2,1859.8,5.37688]
["bitfinex","ETHUSD",1743597252073,0.60477218,1860.2,1859.8,5.40402512]
["bitfinex","ETHUSD",1743597252275,0.60477218,1860.2,1859.8,5.37688]
["bitfinex","ETHUSD",1743597252842,10.75015,1860.5,1860.0,5.37622]
["bitfinex","ETHUSD",1743597253038,5.44248966,1860.4,1859.9,5.37658]
["bitfinex","ETHUSD",1743597253253,10.81789966,1860.4,1859.9,5.40371799]
["bitfinex","ETHUSD",1743597253460,10.7507,1860.4,1859.9,5.37658]
["bitfinex","ETHUSD",1743597253655,0.06720016,1860.3,1859.9,5.40371696]
["bitfinex","ETHUSD",1743597253857,5.37461,1860.6,1859.9,3.02713696]
["bitfinex","ETHUSD",1743597254061,5.44220491,1860.5,1860.0,5.37624]
["bitfinex","ETHUSD",1743597254256,5.37501,1860.5,1860.1,0.02712645]
["bitfinex","ETHUSD",1743597254475,5.37501,1860.5,1860.1,5.37604]
["bitfinex","ETHUSD",1743597255290,5.37605,1860.1,1859.6,5.37749]
["bitfinex","ETHUSD",1743597255491,5.44359986,1860.0,1859.5,6.58892421]
["bitfinex","ETHUSD",1743597255780,0.06720986,1860.0,1859.5,6.18571]
["bitfinex","ETHUSD",1743597255968,5.98094258,1860.1,1859.6,5.37749]
["bitfinex","ETHUSD",1743597256276,5.98094258,1860.1,1859.5,6.18569]
["bitfinex","ETHUSD",1743597256476,11.35719258,1860.1,1859.6,5.37747]
["bitfinex","ETHUSD",1743597256683,5.37644,1860.0,1859.5,6.18578]
["bitfinex","ETHUSD",1743597256892,5.37644,1860.0,1859.5,11.56339]
["bitfinex","ETHUSD",1743597257184,5.37644,1860.0,1859.5,6.18571]
["bitfinex","ETHUSD",1743597258177,5.98102267,1860.1,1859.6,5.40437196]
["bitfinex","ETHUSD",1743597258380,5.98102267,1860.1,1859.6,10.75459]
["bitfinex","ETHUSD",1743597258781,11.35727267,1860.1,1859.6,5.37722]
["bitfinex","ETHUSD",1743597258959,5.37634,1860.0,1859.6,5.37722]
["bitfinex","ETHUSD",1743597259850,5.37579,1860.2,1859.7,5.40417192]
["bitfinex","ETHUSD",1743597260060,0.06720531,1860.1,1859.7,5.37702]
["bitfinex","ETHUSD",1743597260260,5.44299549,1860.2,1859.7,10.75408]
["bitfinex","ETHUSD",1743597260585,5.44299549,1860.2,1859.6,5.37746]
["bitfinex","ETHUSD",1743597260790,5.37616,1860.1,1859.6,5.37746]
["bitfinex","ETHUSD",1743597261161,5.37636,1860.0,1859.6,5.37746]
["bitfinex","ETHUSD",1743597261479,5.37613,1860.1,1859.6,5.37746]
["bitfinex","ETHUSD",1743597261794,5.92009955,1860.2,1859.7,5.37718]
["bitfinex","ETHUSD",1743597261962,5.3758,1860.2,1859.8,5.4039556]
["bitfinex","ETHUSD",1743597262162,5.44300448,1860.2,1859.8,5.37681]
["bitfinex","ETHUSD",1743597262362,5.44300448,1860.2,1859.7,5.37718]
["bitfinex","ETHUSD",1743597262562,5.44300448,1860.2,1859.7,10.75421]
["bitfinex","ETHUSD",1743597263096,5.44300448,1860.2,1859.8,5.3769]
["bitfinex","ETHUSD",1743597263299,10.81904448,1860.2,1859.7,5.37703]
["bitfinex","ETHUSD",1743597263466,10.75184,1860.2,1859.7,5.37703]
["bitfinex","ETHUSD",1743597263790,5.3761,1860.1,1859.6,10.75488]
["bitfinex","ETHUSD",1743597263991,5.37721,1859.7,1859.3,6.12846]
["bitfinex","ETHUSD",1743597264194,5.37692,1859.8,1858.9,0.5378]
["bitfinex","ETHUSD",1743597264491,5.37876,1859.2,1858.7,0.7886]
["bitfinex","ETHUSD",1743597264691,5.3788,1859.2,1858.7,6.1686]
["bitfinex","ETHUSD",1743597264890,5.37898,1859.1,1858.7,0.7886]
["bitfinex","ETHUSD",1743597265079,5.37924,1859.0,1858.7,0.7886]
["bitfinex","ETHUSD",1743597265286,5.37867,1859.2,1858.7,5.40730932]
["bitfinex","ETHUSD",1743597265598,10.82479134,1859.2,1858.7,5.40730932]
["bitfinex","ETHUSD",1743597265763,5.37907,1859.1,1858.7,0.02721932]
["bitfinex","ETHUSD",1743597265963,5.37907,1859.1,1858.7,5.40729932]
["bitfinex","ETHUSD",1743597266159,5.37867,1859.2,1858.8,5.37977]
["bitfinex","ETHUSD",1743597266365,5.37908,1859.1,1858.6,8.38033]
["bitfinex","ETHUSD",1743597266565,5.37908,1859.1,1858.6,13.76056]
["bitfinex","ETHUSD",1743597266767,10.75825,1859.1,1858.6,8.38023]
["bitfinex","ETHUSD",1743597267188,5.38007,1858.8,1858.2,5.38143]
["bitfinex","ETHUSD",1743597267376,5.44732476,1858.8,1858.3,5.38112]
["bitfinex","ETHUSD",1743597267581,5.37952,1858.9,1858.3,5.38112]
["bitfinex","ETHUSD",1743597267781,5.37965,1858.9,1858.4,5.38092]
["bitfinex","ETHUSD",1743597268199,5.37926,1859.0,1858.5,0.02723534]
["bitfinex","ETHUSD",1743597268510,5.37926,1859.0,1858.3,14.91161166]
["bitfinex","ETHUSD",1743597268511,5.37964,1858.9,1858.4,5.38082]
["bitfinex","ETHUSD",1743597268892,5.37983,1858.8,1858.4,5.38082]
["bitfinex","ETHUSD",1743597269276,5.37964,1858.9,1858.4,5.38082]
["bitfinex","ETHUSD",1743597269494,5.44688939,1858.9,1858.4,5.38082]
["bitfinex","ETHUSD",1743597269693,5.44688939,1858.9,1858.5,0.02723541]
["bitfinex","ETHUSD",1743597269893,6.455112,1859.0,1858.5,0.02723541]
["bitfinex","ETHUSD",1743597270093,5.44653936,1859.0,1858.5,11.56683541]
["bitfinex","ETHUSD",1743597270292,5.37869,1859.2,1858.5,0.7784]
["bitfinex","ETHUSD",1743597270496,5.44624435,1859.1,1858.6,5.38028]
["bitfinex","ETHUSD",1743597270692,5.37925,1859.0,1858.5,6.15905]
["bitfinex","ETHUSD",1743597271016,5.38005,1858.8,1858.3,23.65758]
["bitfinex","ETHUSD",1743597271207,6.46177944,1859.0,1858.5,5.38047]
["bitfinex","ETHUSD",1743597271380,5.37867,1859.2,1858.6,0.02723239]
["bitfinex","ETHUSD",1743597271585,5.4461932,1859.1,1858.7,5.37995]
["bitfinex","ETHUSD",1743597272098,5.37807,1859.4,1858.8,5.4068352]
["bitfinex","ETHUSD",1743597272302,5.37881,1859.2,1858.7,5.37999]
["bitfinex","ETHUSD",1743597272817,5.37896,1859.1,1858.7,5.37999]
["bitfinex","ETHUSD",1743597272985,5.37881,1859.2,1858.7,10.7599]
["bitfinex","ETHUSD",1743597273185,5.37881,1859.2,1858.8,5.40700166]
["bitfinex","ETHUSD",1743597273415,5.44562751,1859.3,1858.8,10.78665166]
["bitfinex","ETHUSD",1743597273599,5.44562751,1859.3,1858.8,5.37965]
["bitfinex","ETHUSD",1743597274219,5.44562751,1859.3,1858.8,5.40686169]
["bitfinex","ETHUSD",1743597274589,5.37876,1859.2,1858.9,2.579]
["bitfinex","ETHUSD",1743597274914,5.37876,1859.2,1859.0,2.579]
["bitfinex","ETHUSD",1743597275114,5.37839,1859.3,1859.0,2.579]
["bitfinex","ETHUSD",1743597275320,10.82417755,1859.3,1859.0,2.579]
["bitfinex","ETHUSD",1743597275617,5.37779,1859.5,1859.0,5.37921]
["bitfinex","ETHUSD",1743597275818,5.4450214,1859.5,1859.0,5.37902]
["bitfinex","ETHUSD",1743597275992,5.3783,1859.4,1858.9,5.77619593]
["bitfinex","ETHUSD",1743597276393,5.3783,1859.4,1858.9,8.37949]
["bitfinex","ETHUSD",1743597276699,5.3783,1859.4,1858.9,8.37937]
["bitfinex","ETHUSD",1743597276894,5.44553142,1859.4,1859.0,2.579]
["bitfinex","ETHUSD",1743597277105,5.3783,1859.4,1859.0,2.6061995]
["bitfinex","ETHUSD",1743597277511,5.44553143,1859.4,1859.0,2.6061995]
["bitfinex","ETHUSD",1743597277888,5.44553143,1859.4,1859.0,2.579]
["bitfinex","ETHUSD",1743597278095,5.44553143,1859.4,1859.0,2.60619952]
["bitfinex","ETHUSD",1743597278310,5.3778,1859.5,1859.0,7.98536952]
["bitfinex","ETHUSD",1743597278513,10.75523,1859.6,1859.1,5.37878]
["bitfinex","ETHUSD",1743597278702,10.75526,1859.6,1859.1,5.37878]
["bitfinex","ETHUSD",1743597279099,5.37781,1859.5,1859.0,7.95808]
["bitfinex","ETHUSD",1743597279434,5.37781,1859.5,1859.0,13.3372]
["bitfinex","ETHUSD",1743597279588,5.37781,1859.5,1859.0,27.8372]
["bitfinex","ETHUSD",1743597279925,5.44503533,1859.5,1859.0,27.8372]
["bitfinex","ETHUSD",1743597280088,5.37818,1859.4,1859.0,22.45808]
["bitfinex","ETHUSD",1743597280293,5.37818,1859.4,1859.0,27.83721]
["bitfinex","ETHUSD",1743597280591,5.37818,1859.4,1859.0,7.95808]
["bitfinex","ETHUSD",1743597280836,5.37818,1859.4,1859.0,7.98527744]
["bitfinex","ETHUSD",1743597281003,5.37781,1859.5,1859.0,7.98527744]
["bitfinex","ETHUSD",1743597281209,5.44504041,1859.5,1859.0,7.95808]
["bitfinex","ETHUSD",1743597281407,5.37753,1859.6,1859.1,7.95793]
["bitfinex","ETHUSD",1743597281739,5.37668,1859.9,1859.2,0.823]
["bitfinex","ETHUSD",1743597281921,10.82072767,1859.9,1859.4,5.37786]
["bitfinex","ETHUSD",1743597282122,11.83558277,1859.9,1859.4,5.37786]
["bitfinex","ETHUSD",1743597282432,5.37693,1859.8,1859.4,5.37786]
["bitfinex","ETHUSD",1743597283412,5.44414562,1859.8,1859.4,5.37786]
["bitfinex","ETHUSD",1743597283608,5.44414562,1859.8,1859.3,10.75666]
["bitfinex","ETHUSD",1743597284041,5.37693,1859.8,1859.3,10.75666]
["bitfinex","ETHUSD",1743597284243,5.44414564,1859.8,1859.4,5.37807]
["bitfinex","ETHUSD",1743597284430,5.37693,1859.8,1859.4,5.37807]
["bitfinex","ETHUSD",1743597284633,5.37635,1860.0,1859.4,0.02716793]
["bitfinex","ETHUSD",1743597284836,5.44385204,1859.9,1859.4,5.37783]
["bitfinex","ETHUSD",1743597285036,5.44385204,1859.9,1859.5,5.37774]
["bitfinex","ETHUSD",1743597285238,5.37702,1859.8,1859.4,5.37783]
["bitfinex","ETHUSD",1743597285751,5.37643,1860.0,1859.5,10.75533]
["bitfinex","ETHUSD",1743597285946,0.06721303,1859.9,1859.5,5.37763]
["bitfinex","ETHUSD",1743597286147,0.06721303,1859.9,1859.2,3.0]
["bitfinex","ETHUSD",1743597286346,0.06721062,1860.1,1859.8,5.37672]
["bitfinex","ETHUSD",1743597286762,5.37646,1860.0,1859.5,10.75527]
["bitfinex","ETHUSD",1743597286973,0.06721207,1859.9,1859.5,5.37759]
["bitfinex","ETHUSD",1743597287953,5.44390207,1859.9,1859.5,5.37759]
["bitfinex","ETHUSD",1743597288337,5.44390207,1859.9,1859.4,5.37804]
["bitfinex","ETHUSD",1743597288549,5.44390207,1859.9,1859.5,5.37778]
["bitfinex","ETHUSD",1743597289325,10.82070207,1859.9,1859.4,5.37793]
["bitfinex","ETHUSD",1743597289559,6.56695751,1859.9,1859.4,5.37793]
["bitfinex","ETHUSD",1743597289724,6.63417608,1859.9,1859.4,10.75588]
["bitfinex","ETHUSD",1743597290047,12.01097608,1859.9,1859.4,5.37793]
["bitfinex","ETHUSD",1743597290252,11.94375751,1859.9,1859.4,5.37793]
["bitfinex","ETHUSD",1743597290455,5.37694,1859.8,1859.4,5.37793]
["bitfinex","ETHUSD",1743597290626,5.44415857,1859.8,1859.4,5.37793]
["bitfinex","ETHUSD",1743597291152,0.06721857,1859.8,1859.5,5.37]
["bitfinex","ETHUSD",1743597291547,0.06721857,1859.8,1859.6,2.579]
["bitfinex","ETHUSD",1743597292347,5.37637,1860.0,1859.6,7.95649]
["bitfinex","ETHUSD",1743597292664,5.37637,1860.0,1859.7,5.37711]
["bitfinex","ETHUSD",1743597292665,0.06721453,1860.0,1859.7,5.37711]
["bitfinex","ETHUSD",1743597293176,0.06721453,1860.0,1859.7,10.75422]
["bitfinex","ETHUSD",1743597293371,0.06721279,1860.1,1859.8,5.37671]
["bitfinex","ETHUSD",1743597293533,0.06721279,1860.1,1859.9,5.361]
["bitfinex","ETHUSD",1743597293728,0.06720591,1860.2,1859.9,5.361]
["bitfinex","ETHUSD",1743597293930,5.44301591,1860.2,1859.9,5.361]
["bitfinex","ETHUSD",1743597295161,10.81895591,1860.2,1859.9,5.361]
["bitfinex","ETHUSD",1743597295361,10.75246,1860.1,1859.9,5.361]
["bitfinex","ETHUSD",1743597295666,5.37612,1860.1,1859.9,5.361]
["bitfinex","ETHUSD",1743597296472,0.06720591,1860.1,1859.9,5.361]
["bitfinex","ETHUSD",1743597299079,5.4430659,1860.2,1859.9,5.361]
["bitfinex","ETHUSD",1743597299447,10.8190259,1860.2,1859.9,5.361]
["bitfinex","ETHUSD",1743597299642,10.75182,1860.2,1859.9,5.361]
["bitfinex","ETHUSD",1743597299847,5.4433059,1860.1,1859.9,5.361]
["bitfinex","ETHUSD",1743597300081,5.3761,1860.1,1859.9,5.361]
["bitfinex","ETHUSD",1743597300882,0.06720591,1860.1,1859.9,10.73752]
["bitfinex","ETHUSD",1743597301180,0.06720591,1860.4,1860.0,5.37619]
["bitfinex","ETHUSD",1743597301358,0.06720591,1860.4,1860.0,10.75239]
["bitfinex","ETHUSD",1743597301759,5.44251591,1860.4,1860.0,5.37626]
["bitfinex","ETHUSD",1743597301961,5.37593,1860.2,1859.9,5.361]
["bitfinex","ETHUSD",1743597302171,0.06720374,1860.1,1859.9,5.361]
["bitfinex","ETHUSD",1743597303377,10.81972374,1860.1,1859.9,5.361]
["bitfinex","ETHUSD",1743597303679,5.37579,1860.2,1859.9,5.361]
["bitfinex","ETHUSD",1743597303846,0.0672059,1860.1,1859.9,5.361]
["bitfinex","ETHUSD",1743597305547,5.4429759,1860.2,1859.9,5.361]
["bitfinex","ETHUSD",1743597305793,0.0672059,1860.2,1859.9,10.73761]
["bitfinex","ETHUSD",1743597305994,5.4431159,1860.2,1860.0,7.736]
["bitfinex","ETHUSD",1743597306295,11.90094649,1860.2,1860.0,7.736]
["bitfinex","ETHUSD",1743597306594,11.83374059,1860.2,1860.0,7.736]
["bitfinex","ETHUSD",1743597307185,5.37605,1860.1,1860.0,7.736]
["bitfinex","ETHUSD",1743597307386,5.44325501,1860.1,1860.0,7.736]
["bitfinex","ETHUSD",1743597307877,5.37605,1860.1,1860.0,7.736]
["bitfinex","ETHUSD",1743597308197,5.443255,1860.1,1860.0,7.736]
["bitfinex","ETHUSD",1743597309294,5.443255,1860.1,1860.0,13.065]
["bitfinex","ETHUSD",1743597309295,6.63335756,1860.1,1860.0,13.065]
["bitfinex","ETHUSD",1743597309599,6.63335756,1860.1,1860.0,7.736]
["bitfinex","ETHUSD",1743597309810,5.37748,1859.7,1859.6,7.736]
["bitfinex","ETHUSD",1743597310105,5.44470106,1859.7,1859.6,13.068]
["bitfinex","ETHUSD",1743597310972,0.06722106,1859.7,1859.6,13.068]
["bitfinex","ETHUSD",1743597311176,0.06722069,1859.8,1859.6,13.068]
["bitfinex","ETHUSD",1743597311480,0.06721559,1859.9,1859.6,13.068]
["bitfinex","ETHUSD",1743597311686,5.37694,1859.8,1859.6,13.068]
["bitfinex","ETHUSD",1743597311889,5.44442558,1859.7,1859.6,13.068]
["bitfinex","ETHUSD",1743597313405,5.44442558,1859.7,1859.6,7.736]
["bitfinex","ETHUSD",1743597313578,5.44442558,1859.7,1859.6,13.064]
["bitfinex","ETHUSD",1743597314403,5.37671,1859.9,1859.6,13.064]
["bitfinex","ETHUSD",1743597314675,0.06721831,1859.8,1859.6,13.064]
["bitfinex","ETHUSD",1743597315283,5.44414831,1859.8,1859.6,13.064]
["bitfinex","ETHUSD",1743597315490,0.06721831,1859.8,1859.6,13.064]
["bitfinex","ETHUSD",1743597316279,5.44419831,1859.8,1859.6,13.064]
["bitfinex","ETHUSD",1743597316601,5.37721,1859.7,1859.6,13.064]
["bitfinex","ETHUSD",1743597317045,5.44443051,1859.7,1859.6,13.064]
["bitfinex","ETHUSD",1743597319199,5.44443051,1859.7,1859.6,13.074]
["bitfinex","ETHUSD",1743597323914,0.06722051,1859.7,1859.6,13.074]
["bitfinex","ETHUSD",1743597324077,5.37698,1859.8,1859.6,13.074]
["bitfinex","ETHUSD",1743597324409,5.91965159,1860.4,1859.9,5.37647]
["bitfinex","ETHUSD",1743597324635,0.06720738,1860.3,1860.1,5.376]
["bitfinex","ETHUSD",1743597324780,0.06720028,1860.4,1860.2,5.3756]
["bitfinex","ETHUSD",1743597324979,0.06719775,1860.5,1860.1,5.37585]
["bitfinex","ETHUSD",1743597325402,5.44212775,1860.5,1860.1,5.37585]
["bitfinex","ETHUSD",1743597325680,5.44212775,1860.5,1860.0,11.53871]
["bitfinex","ETHUSD",1743597325894,5.37528,1860.4,1860.0,16.91491]
["bitfinex","ETHUSD",1743597326100,5.37528,1860.4,1860.0,11.5386]
["bitfinex","ETHUSD",1743597326619,5.44217775,1860.5,1860.1,5.37598]
["bitfinex","ETHUSD",1743597326803,10.81728775,1860.5,1860.1,5.37598]
["bitfinex","ETHUSD",1743597327008,10.75009,1860.5,1860.1,5.37598]
["bitfinex","ETHUSD",1743597327209,5.37498,1860.5,1860.1,5.37598]
["bitfinex","ETHUSD",1743597327408,10.81727542,1860.5,1860.0,11.53865]
["bitfinex","ETHUSD",1743597327616,5.3752,1860.4,1860.0,11.53865]
["bitfinex","ETHUSD",1743597328305,5.44239545,1860.4,1860.0,11.53865]
["bitfinex","ETHUSD",1743597329102,5.37458,1860.7,1860.2,5.3757]
["bitfinex","ETHUSD",1743597329300,0.06719079,1860.6,1860.0,6.1624]
["bitfinex","ETHUSD",1743597329499,5.37477,1860.6,1860.1,5.37587]
["bitfinex","ETHUSD",1743597329725,5.37477,1860.6,1860.1,10.75192]
["bitfinex","ETHUSD",1743597330316,5.44208724,1860.5,1860.1,5.37587]
["bitfinex","ETHUSD",1743597330498,5.37558,1860.3,1860.0,6.1624]
["bitfinex","ETHUSD",1743597330898,5.3749,1860.5,1860.1,5.37598]
["bitfinex","ETHUSD",1743597331110,5.44209405,1860.5,1860.1,5.37598]
["bitfinex","ETHUSD",1743597331796,0.33679407,1860.4,1860.1,5.37598]
["bitfinex","ETHUSD",1743597331989,0.33679407,1860.4,1860.1,10.77905473]
["bitfinex","ETHUSD",1743597332194,0.33679407,1860.4,1860.1,10.75193]
["bitfinex","ETHUSD",1743597332502,0.33679407,1860.4,1860.1,5.37595]
["bitfinex","ETHUSD",1743597332725,5.71218407,1860.4,1860.0,11.53869]
["bitfinex","ETHUSD",1743597332921,0.33679407,1860.4,1860.0,6.1624]
["bitfinex","ETHUSD",1743597333126,0.33679407,1860.4,1860.1,5.37589]
["bitfinex","ETHUSD",1743597333819,0.33679407,1860.4,1860.3,6.14427]
["bitfinex","ETHUSD",1743597334206,5.49096706,1860.9,1860.8,6.12403]
["bitfinex","ETHUSD",1743597334207,0.05,1860.9,1860.8,6.12403]
["bitfinex","ETHUSD",1743597334403,0.05,1860.9,1860.8,11.44303]
["bitfinex","ETHUSD",1743597335000,0.05,1860.9,1860.8,6.069]
["bitfinex","ETHUSD",1743597335197,5.78079436,1860.9,1860.8,5.319]
["bitfinex","ETHUSD",1743597335402,5.42374,1860.9,1860.8,5.319]
["bitfinex","ETHUSD",1743597335736,5.84796981,1860.9,1860.8,5.319]
["bitfinex","ETHUSD",1743597335910,5.78079436,1860.9,1860.8,5.319]
["bitfinex","ETHUSD",1743597336119,0.40705436,1860.9,1860.8,5.319]
["bitfinex","ETHUSD",1743597338601,0.40705436,1860.9,1860.8,10.69303]
["bitfinex","ETHUSD",1743597338806,0.40705436,1860.9,1860.8,11.44983]
["bitfinex","ETHUSD",1743597339202,5.37144,1861.7,1861.3,0.7568]
["bitfinex","ETHUSD",1743597339416,5.37144,1861.7,1861.4,18.206]
["bitfinex","ETHUSD",1743597339717,5.43832438,1861.8,1861.4,18.206]
["bitfinex","ETHUSD",1743597339718,0.33242231,1861.6,1861.4,18.206]
["bitfinex","ETHUSD",1743597339915,10.7425,1861.8,1861.4,18.206]
["bitfinex","ETHUSD",1743597340136,0.33242231,1861.7,1861.4,18.206]
["bitfinex","ETHUSD",1743597340318,5.70391231,1861.7,1861.4,18.206]
["bitfinex","ETHUSD",1743597341242,0.33242231,1861.7,1861.5,5.37196]
["bitfinex","ETHUSD",1743597341443,0.33242231,1861.7,1861.6,0.7989]
["bitfinex","ETHUSD",1743597341743,0.05,1861.9,1861.7,5.37129]
["bitfinex","ETHUSD",1743597341916,0.05,1861.9,1861.8,5.316]
["bitfinex","ETHUSD",1743597344056,0.05,1861.9,1861.8,10.68714]
["bitfinex","ETHUSD",1743597344424,0.05,1861.9,1861.8,11.53383884]
["bitfinex","ETHUSD",1743597344656,0.05,1861.9,1861.8,11.50684]
["bitfinex","ETHUSD",1743597346967,0.39455476,1861.9,1861.8,11.50684]
["bitfinex","ETHUSD",1743597347263,0.05,1861.9,1861.8,6.1357]
["bitfinex","ETHUSD",1743597347434,0.39455476,1861.9,1861.8,6.1357]
["bitfinex","ETHUSD",1743597347639,0.05,1861.9,1861.8,6.1227]
["bitfinex","ETHUSD",1743597347837,0.39455476,1861.9,1861.8,6.1227]
["bitfinex","ETHUSD",1743597348065,0.05,1861.9,1861.8,5.303]
["bitfinex","ETHUSD",1743597348265,0.39455476,1861.9,1861.8,5.303]
["bitfinex","ETHUSD",1743597348442,0.05,1861.9,1861.8,5.303]
["bitfinex","ETHUSD",1743597348640,0.39455476,1861.9,1861.8,5.303]
["bitfinex","ETHUSD",1743597348843,0.05,1861.9,1861.8,5.303]
["bitfinex","ETHUSD",1743597349042,0.39455476,1861.9,1861.8,5.303]
["bitfinex","ETHUSD",1743597349233,0.05,1861.9,1861.8,5.303]
["bitfinex","ETHUSD",1743597349437,0.39455476,1861.9,1861.8,5.303]
["bitfinex","ETHUSD",1743597349633,0.05,1861.9,1861.8,5.303]
["bitfinex","ETHUSD",1743597349836,0.39455476,1861.9,1861.8,5.303]
["bitfinex","ETHUSD",1743597350033,0.05,1861.9,1861.8,5.303]
["bitfinex","ETHUSD",1743597351969,0.39455476,1861.9,1861.8,10.67414]
["bitfinex","ETHUSD",1743597353071,0.39455476,1861.9,1861.8,10.70113947]
["bitfinex","ETHUSD",1743597353369,0.39455476,1861.9,1861.8,11.49683947]
["bitfinex","ETHUSD",1743597353541,0.39455476,1861.9,1861.8,11.46984]
["bitfinex","ETHUSD",1743597354271,0.39455476,1861.9,1861.8,28.96984]
["bitfinex","ETHUSD",1743597354632,0.05,1861.9,1861.8,28.96984]
["bitfinex","ETHUSD",1743597355793,0.05,1861.9,1861.8,29.36711236]
["bitfinex","ETHUSD",1743597357094,0.05,1861.9,1861.8,55.12711236]
["bitfinex","ETHUSD",1743597357790,0.39619662,1861.9,1861.8,55.12711236]
["bitfinex","ETHUSD",1743597357996,0.05,1861.9,1861.8,55.12711236]
["bitfinex","ETHUSD",1743597358377,0.05,1861.9,1861.8,40.62711236]
["bitfinex","ETHUSD",1743597359198,0.39859603,1861.9,1861.8,35.32411236]
["bitfinex","ETHUSD",1743597359501,0.39859603,1861.9,1861.8,40.19584]
["bitfinex","ETHUSD",1743597360001,0.39859603,1861.9,1861.8,37.19584]
["bitfinex","ETHUSD",1743597360568,0.39859603,1861.9,1861.8,31.029]
["bitfinex","ETHUSD",1743597361299,0.39859603,1861.9,1861.8,25.76]
["bitfinex","ETHUSD",1743597361468,0.39859603,1861.9,1861.8,36.39514]
["bitfinex","ETHUSD",1743597362069,0.39859603,1861.9,1861.8,25.76]
["bitfinex","ETHUSD",1743597362291,0.39859603,1861.9,1861.8,31.022]
["bitfinex","ETHUSD",1743597362513,0.39859603,1861.9,1861.8,31.021]
["bitfinex","ETHUSD",1743597363416,0.39859603,1861.9,1861.8,36.39214]
["bitfinex","ETHUSD",1743597364325,0.39903799,1861.9,1861.8,36.39214]
["bitfinex","ETHUSD",1743597365088,0.39903799,1861.9,1861.8,31.021]
["bitfinex","ETHUSD",1743597367723,0.39903799,1861.9,1861.8,36.39214]
["bitfinex","ETHUSD",1743597367891,0.05,1861.9,1861.8,36.39214]
["bitfinex","ETHUSD",1743597368090,0.39903799,1861.9,1861.8,36.39214]
["bitfinex","ETHUSD",1743597368287,0.05,1861.9,1861.8,37.15764]
["bitfinex","ETHUSD",1743597368508,0.39903799,1861.9,1861.8,37.15764]
["bitfinex","ETHUSD",1743597369999,7.99e-06,1861.9,1861.8,40.70764]
["bitfinex","ETHUSD",1743597370197,0.31995216,1861.9,1861.8,40.70764]
["bitfinex","ETHUSD",1743597370407,0.06712048,1862.5,1862.0,5.37032]
["bitfinex","ETHUSD",1743597370408,5.36949,1862.4,1862.0,5.37032]
["bitfinex","ETHUSD",1743597370620,5.43632048,1862.5,1862.1,5.37012]
["bitfinex","ETHUSD",1743597370825,0.31995216,1862.3,1862.2,5.248]
["bitfinex","ETHUSD",1743597371023,0.4069,1862.6,1862.2,5.248]
["bitfinex","ETHUSD",1743597371224,0.05,1862.9,1862.5,0.7874]
["bitfinex","ETHUSD",1743597371528,5.36831,1862.8,1862.6,5.27]
["bitfinex","ETHUSD",1743597371727,10.73678,1862.8,1862.6,5.27]
["bitfinex","ETHUSD",1743597371894,5.84255858,1862.7,1862.6,5.27]
["bitfinex","ETHUSD",1743597373296,6.96364544,1862.7,1862.6,31.026]
["bitfinex","ETHUSD",1743597373599,5.84255858,1862.7,1862.6,31.026]
["bitfinex","ETHUSD",1743597375094,5.77545,1862.7,1862.6,31.026]
["bitfinex","ETHUSD",1743597375325,5.36855,1862.7,1862.6,31.026]
["bitfinex","ETHUSD",1743597376194,0.06710861,1862.8,1862.6,31.026]
["bitfinex","ETHUSD",1743597376395,5.43554861,1862.8,1862.6,31.026]
["bitfinex","ETHUSD",1743597376594,11.19311,1862.9,1862.6,31.026]
["bitfinex","ETHUSD",1743597376812,5.418,1862.9,1862.6,31.026]
["bitfinex","ETHUSD",1743597377024,5.48510429,1862.9,1862.6,31.026]
["bitfinex","ETHUSD",1743597377191,5.36827,1862.8,1862.6,31.026]
["bitfinex","ETHUSD",1743597377616,5.6935516,1862.7,1862.6,31.026]
["bitfinex","ETHUSD",1743597378400,0.3250016,1862.7,1862.6,31.026]
["bitfinex","ETHUSD",1743597379129,5.6935516,1862.7,1862.6,31.026]
["bitfinex","ETHUSD",1743597381331,0.3250016,1862.7,1862.6,31.026]
["bitfinex","ETHUSD",1743597381519,0.3250016,1862.7,1862.6,36.39483]
["bitfinex","ETHUSD",1743597381723,0.3250016,1862.7,1862.6,37.21813]
["bitfinex","ETHUSD",1743597381905,0.05,1862.9,1862.6,42.58685]
["bitfinex","ETHUSD",1743597382099,0.3250016,1862.7,1862.6,37.21802]
["bitfinex","ETHUSD",1743597382301,0.05,1862.9,1862.6,37.21802]
["bitfinex","ETHUSD",1743597382501,0.3250016,1862.7,1862.6,37.21802]
["bitfinex","ETHUSD",1743597382901,0.05,1862.9,1862.7,5.36835]
["bitfinex","ETHUSD",1743597383102,0.05,1862.9,1862.7,10.76370094]
["bitfinex","ETHUSD",1743597383328,0.05,1862.9,1862.7,19.89528094]
["bitfinex","ETHUSD",1743597383329,0.32821975,1862.8,1862.7,19.89528094]
["bitfinex","ETHUSD",1743597383523,0.32821975,1862.8,1862.7,19.86835]
["bitfinex","ETHUSD",1743597383830,0.32821975,1862.8,1862.7,5.36835]
["bitfinex","ETHUSD",1743597384235,0.32821975,1862.8,1862.7,5.3952804]
["bitfinex","ETHUSD",1743597384435,0.32821975,1862.8,1862.7,5.36835]
["bitfinex","ETHUSD",1743597384634,0.05,1862.9,1862.7,5.36835]
["bitfinex","ETHUSD",1743597384930,0.32985983,1862.8,1862.7,5.36835]
["bitfinex","ETHUSD",1743597386030,0.32985983,1862.8,1862.7,5.3952808]
["bitfinex","ETHUSD",1743597386210,0.32985983,1862.8,1862.7,5.36835]
["bitfinex","ETHUSD",1743597386403,0.32985983,1862.8,1862.7,5.77961474]
["bitfinex","ETHUSD",1743597386903,0.32985983,1862.8,1862.7,5.80654517]
["bitfinex","ETHUSD",1743597387111,0.32985983,1862.8,1862.7,5.77961474]
["bitfinex","ETHUSD",1743597388641,0.32985983,1862.8,1862.7,5.8065455]
["bitfinex","ETHUSD",1743597388827,0.32985983,1862.8,1862.7,5.77961474]
["bitfinex","ETHUSD",1743597390336,0.32985983,1862.8,1862.7,6.61084558]
["bitfinex","ETHUSD",1743597390538,0.32985983,1862.8,1862.7,6.58391474]
["bitfinex","ETHUSD",1743597390704,0.05,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743597391223,0.37979676,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743597394718,0.05,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743597394910,0.38326576,1862.9,1862.7,0.41126474]
["bitfinex","ETHUSD",1743597395115,0.05,1862.9,1862.6,36.39474]
["bitfinex","ETHUSD",1743597395511,0.3332027,1862.8,1862.7,36.141]
["bitfinex","ETHUSD",1743597395741,0.3332027,1862.8,1862.7,42.30595]
["bitfinex","ETHUSD",1743597396150,0.05,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743597396513,0.38282431,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743597397246,0.38282431,1862.9,1862.7,42.30595]
["bitfinex","ETHUSD",1743597397412,0.38282431,1862.9,1862.7,36.9374]
["bitfinex","ETHUSD",1743597397947,0.38282431,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743597398917,0.38282431,1862.9,1862.7,42.30578]
["bitfinex","ETHUSD",1743597399549,0.38282431,1862.9,1862.7,37.05778]
["bitfinex","ETHUSD",1743597399754,0.38282431,1862.9,1862.8,5.25]
["bitfinex","ETHUSD",1743597400059,11.52584431,1862.9,1862.8,5.253]
["bitfinex","ETHUSD",1743597400261,6.15769431,1862.9,1862.8,5.253]
["bitfinex","ETHUSD",1743597400456,6.15769431,1862.9,1862.8,30.892]
["bitfinex","ETHUSD",1743597400658,6.15769431,1862.9,1862.8,36.147]
["bitfinex","ETHUSD",1743597401772,0.38282431,1862.9,1862.8,36.147]
["bitfinex","ETHUSD",1743597401980,5.75079431,1862.9,1862.8,36.147]
["bitfinex","ETHUSD",1743597405539,0.38282431,1862.9,1862.8,36.147]
["bitfinex","ETHUSD",1743597405977,0.38282431,1862.9,1862.8,30.892]
["bitfinex","ETHUSD",1743597406163,0.38282431,1862.9,1862.8,36.135]
["bitfinex","ETHUSD",1743597408972,5.75079431,1862.9,1862.8,36.135]
["bitfinex","ETHUSD",1743597409863,6.92974966,1862.9,1862.8,30.892]
["bitfinex","ETHUSD",1743597410070,7.33664966,1862.9,1862.8,36.131]
["bitfinex","ETHUSD",1743597410955,10.73756,1862.7,1862.3,0.7751]
["bitfinex","ETHUSD",1743597411140,10.73756,1862.7,1862.4,36.13]
["bitfinex","ETHUSD",1743597411141,5.36886,1862.6,1862.4,36.13]
["bitfinex","ETHUSD",1743597411335,5.70073829,1862.6,1862.4,36.13]
["bitfinex","ETHUSD",1743597411766,0.33187829,1862.6,1862.4,36.13]
["bitfinex","ETHUSD",1743597411962,5.70080829,1862.6,1862.4,36.13]
["bitfinex","ETHUSD",1743597412172,5.36893,1862.6,1862.3,0.7751]
["bitfinex","ETHUSD",1743597412358,0.33187829,1862.5,1862.4,36.126]
["bitfinex","ETHUSD",1743597412667,0.33187829,1862.5,1862.3,0.7751]
["bitfinex","ETHUSD",1743597412832,0.33187829,1862.5,1862.4,36.127]
["bitfinex","ETHUSD",1743597413235,5.36981,1862.3,1862.1,0.8005]
["bitfinex","ETHUSD",1743597413570,4.39641747,1862.3,1862.2,36.126]
["bitfinex","ETHUSD",1743597414470,4.80331747,1862.3,1862.2,36.126]
["bitfinex","ETHUSD",1743597416295,4.39641747,1862.3,1862.2,36.126]
["bitfinex","ETHUSD",1743597419484,5.36945,1862.4,1862.2,36.126]
["bitfinex","ETHUSD",1743597419641,5.3697,1862.3,1862.2,36.126]
["bitfinex","ETHUSD",1743597423472,5.77689,1862.2,1862.1,30.902]
["bitfinex","ETHUSD",1743597423667,10.11580666,1862.2,1862.1,36.13]
["bitfinex","ETHUSD",1743597423987,5.37155,1861.7,1861.3,11.50348]
["bitfinex","ETHUSD",1743597424151,5.37155,1861.7,1861.4,36.131]
["bitfinex","ETHUSD",1743597424559,5.37155,1861.7,1861.4,41.50327]
["bitfinex","ETHUSD",1743597425051,0.32342403,1861.6,1861.4,36.131]
["bitfinex","ETHUSD",1743597425265,5.37188,1861.6,1861.4,30.902]
["bitfinex","ETHUSD",1743597425669,5.37188,1861.6,1861.5,5.225]
["bitfinex","ETHUSD",1743597426057,5.3715,1861.7,1861.5,5.225]
["bitfinex","ETHUSD",1743597426264,10.74317,1861.7,1861.5,5.225]
["bitfinex","ETHUSD",1743597426465,5.37272,1861.3,1860.9,8.16400526]
["bitfinex","ETHUSD",1743597426658,5.37272,1861.3,1861.0,36.143]
["bitfinex","ETHUSD",1743597426659,5.37299,1861.2,1861.0,36.143]
["bitfinex","ETHUSD",1743597426989,5.37316,1861.1,1861.0,36.143]
["bitfinex","ETHUSD",1743597428964,5.37316,1861.1,1861.0,36.141]
["bitfinex","ETHUSD",1743597430378,0.06716452,1861.4,1861.0,41.51419]
["bitfinex","ETHUSD",1743597430579,5.37172,1861.6,1861.1,0.81216002]
["bitfinex","ETHUSD",1743597430777,5.37217,1861.5,1861.1,6.15813]
["bitfinex","ETHUSD",1743597431018,5.37217,1861.5,1861.1,6.18517]
["bitfinex","ETHUSD",1743597431285,5.37217,1861.5,1861.1,11.53117]
["bitfinex","ETHUSD",1743597431453,5.37172,1861.6,1861.2,5.37278]
["bitfinex","ETHUSD",1743597431649,5.37111,1861.9,1861.5,5.37183]
["bitfinex","ETHUSD",1743597431950,0.4069,1862.1,1861.7,0.7807]
["bitfinex","ETHUSD",1743597431951,5.37114,1861.8,1861.7,0.7807]
["bitfinex","ETHUSD",1743597432179,5.37114,1861.8,1861.6,5.238]
["bitfinex","ETHUSD",1743597432485,5.37143,1861.7,1861.6,5.238]
["bitfinex","ETHUSD",1743597432993,5.37114,1861.8,1861.6,5.238]
["bitfinex","ETHUSD",1743597433161,5.37143,1861.7,1861.6,5.238]
["bitfinex","ETHUSD",1743597434788,1.14140179,1861.7,1861.2,0.7803]
["bitfinex","ETHUSD",1743597434995,5.37233,1861.4,1861.3,5.243]
["bitfinex","ETHUSD",1743597435182,5.37206,1861.5,1861.3,5.243]
["bitfinex","ETHUSD",1743597435559,5.37206,1861.5,1861.4,5.242]
["bitfinex","ETHUSD",1743597437675,5.77896,1861.5,1861.4,5.237]
["bitfinex","ETHUSD",1743597438610,5.37206,1861.5,1861.4,5.237]
["bitfinex","ETHUSD",1743597439203,5.43898136,1861.6,1861.4,5.237]
["bitfinex","ETHUSD",1743597439509,5.37201,1861.5,1861.4,5.237]
["bitfinex","ETHUSD",1743597439719,5.37201,1861.5,1861.4,36.152]
["bitfinex","ETHUSD",1743597440302,5.68596286,1861.5,1861.4,36.152]
["bitfinex","ETHUSD",1743597440504,7.20535728,1861.5,1861.4,30.915]
["bitfinex","ETHUSD",1743597440710,7.27251317,1861.5,1861.4,36.147]
["bitfinex","ETHUSD",1743597441392,5.37276,1861.3,1860.8,5.7763536]
["bitfinex","ETHUSD",1743597441582,10.74552,1861.3,1860.9,36.3166995]
["bitfinex","ETHUSD",1743597441783,0.31212114,1861.2,1860.9,36.28958]
["bitfinex","ETHUSD",1743597442013,0.31212114,1861.2,1861.0,5.37336]
["bitfinex","ETHUSD",1743597442581,0.31212114,1861.2,1861.1,5.233]
["bitfinex","ETHUSD",1743597442909,0.31212114,1861.2,1861.1,10.6332195]
["bitfinex","ETHUSD",1743597443100,10.74428,1861.5,1861.1,10.60616]
["bitfinex","ETHUSD",1743597443302,0.31161573,1861.4,1861.1,10.63320723]
["bitfinex","ETHUSD",1743597444190,0.31161573,1861.4,1861.2,5.37285]
["bitfinex","ETHUSD",1743597444397,0.31161573,1861.4,1861.3,5.37258]
["bitfinex","ETHUSD",1743597444712,5.37172,1861.6,1861.3,6.18498]
["bitfinex","ETHUSD",1743597444906,0.31161573,1861.5,1861.3,6.18498]
["bitfinex","ETHUSD",1743597445311,0.31161573,1861.5,1861.4,5.3723]
["bitfinex","ETHUSD",1743597445477,10.74322,1861.7,1861.3,6.18486]
["bitfinex","ETHUSD",1743597445677,0.31161573,1861.6,1861.5,5.37182]
["bitfinex","ETHUSD",1743597445901,0.06714185,1862.2,1861.6,5.37166]
["bitfinex","ETHUSD",1743597446096,10.74153,1862.0,1861.6,5.37166]
["bitfinex","ETHUSD",1743597446284,5.68393916,1861.9,1861.5,11.3735]
["bitfinex","ETHUSD",1743597446491,5.37127,1861.8,1861.5,6.0015]
["bitfinex","ETHUSD",1743597446691,0.31445806,1861.7,1861.5,6.0015]
["bitfinex","ETHUSD",1743597446906,0.31445806,1861.7,1861.5,5.23]
["bitfinex","ETHUSD",1743597447385,0.31445806,1861.7,1861.5,10.60196]
["bitfinex","ETHUSD",1743597447586,0.31445806,1861.7,1861.6,30.917]
["bitfinex","ETHUSD",1743597447985,0.31445806,1861.7,1861.6,36.28872]
["bitfinex","ETHUSD",1743597448293,5.37068,1862.0,1861.6,37.11642]
["bitfinex","ETHUSD",1743597448488,5.37068,1862.0,1861.6,31.7447]
["bitfinex","ETHUSD",1743597448489,5.6856175,1861.9,1861.6,31.7447]
["bitfinex","ETHUSD",1743597449094,5.6856175,1861.9,1861.6,0.8277]
["bitfinex","ETHUSD",1743597449294,5.6856175,1861.9,1861.6,6.22642053]
["bitfinex","ETHUSD",1743597450700,0.3146475,1861.9,1861.8,6.13484]
["bitfinex","ETHUSD",1743597450901,5.36963,1862.4,1862.0,5.37048]
["bitfinex","ETHUSD",1743597451213,0.31477379,1862.3,1862.1,6.13396]
["bitfinex","ETHUSD",1743597451417,0.31477379,1862.3,1862.1,6.16094081]
["bitfinex","ETHUSD",1743597451622,10.80559209,1862.5,1862.1,6.13396]
["bitfinex","ETHUSD",1743597451623,10.73847,1862.5,1862.1,6.13396]
["bitfinex","ETHUSD",1743597451816,0.31477379,1862.2,1862.1,6.13396]
["bitfinex","ETHUSD",1743597451985,5.36914,1862.5,1862.1,6.16093598]
["bitfinex","ETHUSD",1743597452180,0.31477379,1862.2,1862.1,6.16093598]
["bitfinex","ETHUSD",1743597452420,5.36917,1862.5,1862.2,5.36984]
["bitfinex","ETHUSD",1743597452818,5.43598968,1862.6,1862.2,5.36984]
["bitfinex","ETHUSD",1743597452986,0.54359897,1862.5,1862.2,5.36984]
["bitfinex","ETHUSD",1743597453183,0.54359897,1862.5,1862.2,5.36981]
["bitfinex","ETHUSD",1743597453381,0.54359897,1862.5,1862.1,0.7637]
["bitfinex","ETHUSD",1743597453582,0.8277,1862.7,1861.8,0.8256]
["bitfinex","ETHUSD",1743597453583,5.37045,1862.1,1861.8,0.8256]
["bitfinex","ETHUSD",1743597453786,5.37081,1862.0,1861.8,0.8256]
["bitfinex","ETHUSD",1743597454013,10.74157,1862.0,1861.6,6.19715]
["bitfinex","ETHUSD",1743597454214,5.37099,1861.9,1861.6,6.19715]
["bitfinex","ETHUSD",1743597454402,5.43789275,1862.0,1861.6,6.19715]
["bitfinex","ETHUSD",1743597454403,5.37076,1862.0,1861.6,6.19715]
["bitfinex","ETHUSD",1743597454601,11.893836,1862.0,1861.6,6.19715]
["bitfinex","ETHUSD",1743597454801,5.37095,1861.9,1861.6,3.85261062]
["bitfinex","ETHUSD",1743597455009,5.37121,1861.8,1861.6,3.8256]
["bitfinex","ETHUSD",1743597455205,5.69356081,1861.8,1861.5,0.7604]
["bitfinex","ETHUSD",1743597455411,0.32235081,1861.8,1861.5,6.13235]
["bitfinex","ETHUSD",1743597455603,0.32235081,1861.8,1861.5,11.50418]
["bitfinex","ETHUSD",1743597455811,0.32235081,1861.8,1861.6,5.39863074]
["bitfinex","ETHUSD",1743597456208,11.893736,1862.0,1861.6,5.39863074]
["bitfinex","ETHUSD",1743597456404,0.32235081,1861.7,1861.6,5.39863074]
["bitfinex","ETHUSD",1743597456723,0.32235081,1861.7,1861.6,10.77020074]
["bitfinex","ETHUSD",1743597456724,0.3213406,1861.7,1861.6,10.77020074]
["bitfinex","ETHUSD",1743597456920,5.37064,1862.0,1861.6,11.56750074]
["bitfinex","ETHUSD",1743597457126,0.3213406,1861.9,1861.6,11.54049]
["bitfinex","ETHUSD",1743597457325,0.3213406,1861.9,1861.7,5.37142]
["bitfinex","ETHUSD",1743597457625,5.37013,1862.2,1861.8,5.37114]
["bitfinex","ETHUSD",1743597457824,6.52954869,1862.2,1861.9,0.7539]
["bitfinex","ETHUSD",1743597458028,6.52954869,1862.2,1861.9,0.78089413]
["bitfinex","ETHUSD",1743597458329,5.37028,1862.1,1861.8,0.7695]
["bitfinex","ETHUSD",1743597460307,5.37028,1862.1,1861.8,6.14063]
["bitfinex","ETHUSD",1743597460512,5.37028,1862.1,1861.8,6.16762421]
["bitfinex","ETHUSD",1743597460842,5.37061,1862.0,1861.8,0.7695]
["bitfinex","ETHUSD",1743597461236,6.56025187,1862.1,1861.8,0.7695]
["bitfinex","ETHUSD",1743597461440,6.56025187,1862.1,1861.8,6.14062]
["bitfinex","ETHUSD",1743597462123,1.18997187,1862.1,1861.9,5.39784426]
["bitfinex","ETHUSD",1743597462319,5.37002,1862.2,1861.9,5.39784426]
["bitfinex","ETHUSD",1743597462836,5.43714881,1862.2,1861.8,20.64062]
["bitfinex","ETHUSD",1743597463043,5.37033,1862.1,1861.9,0.02699428]
["bitfinex","ETHUSD",1743597463244,5.37033,1862.1,1861.8,21.03794993]
["bitfinex","ETHUSD",1743597463443,5.37002,1862.2,1861.9,0.02699428]
["bitfinex","ETHUSD",1743597463955,10.7402,1862.2,1861.9,0.02699428]
["bitfinex","ETHUSD",1743597464109,5.37029,1862.1,1861.8,21.03781993]
["bitfinex","ETHUSD",1743597464309,10.73961,1862.3,1861.9,5.37071]
["bitfinex","ETHUSD",1743597464834,10.73961,1862.3,1861.9,10.74146]
["bitfinex","ETHUSD",1743597465035,10.73961,1862.3,1861.9,5.37071]
["bitfinex","ETHUSD",1743597466839,5.37,1862.2,1861.8,21.03785993]
["bitfinex","ETHUSD",1743597467143,5.37031,1862.1,1861.8,21.03785993]
["bitfinex","ETHUSD",1743597467311,5.3697,1862.3,1861.8,1.16682993]
["bitfinex","ETHUSD",1743597467516,5.37072,1862.0,1861.8,1.16682993]
["bitfinex","ETHUSD",1743597467844,5.37051,1862.1,1861.8,0.7695]
["bitfinex","ETHUSD",1743597468022,5.37068,1862.0,1861.8,0.7695]
["bitfinex","ETHUSD",1743597468562,5.37051,1862.1,1861.8,0.7695]
["bitfinex","ETHUSD",1743597468845,10.74101,1862.1,1861.8,0.7695]
["bitfinex","ETHUSD",1743597469045,5.37062,1862.0,1861.8,0.7695]
["bitfinex","ETHUSD",1743597469245,5.37062,1862.0,1861.8,1.16277741]
["bitfinex","ETHUSD",1743597469814,5.37062,1862.0,1861.6,11.56899]
["bitfinex","ETHUSD",1743597470036,5.3709,1861.9,1861.6,6.19729]
["bitfinex","ETHUSD",1743597470433,0.32077291,1861.8,1861.7,0.02700618]
["bitfinex","ETHUSD",1743597470748,0.32077291,1861.8,1861.6,6.19729]
["bitfinex","ETHUSD",1743597471073,5.69207291,1861.8,1861.6,0.8257]
["bitfinex","ETHUSD",1743597471341,6.2612802,1861.8,1861.5,14.5]
["bitfinex","ETHUSD",1743597471542,5.37145,1861.7,1861.4,0.8079]
["bitfinex","ETHUSD",1743597471717,0.32033097,1861.6,1861.4,0.8079]
["bitfinex","ETHUSD",1743597471911,10.74308,1861.7,1861.4,0.8079]
["bitfinex","ETHUSD",1743597472128,0.32033097,1861.6,1861.4,0.83492208]
["bitfinex","ETHUSD",1743597472328,5.37145,1861.7,1861.4,6.20713208]
["bitfinex","ETHUSD",1743597472523,0.32033097,1861.6,1861.4,6.20713208]
["bitfinex","ETHUSD",1743597472770,5.37145,1861.7,1861.4,0.8079]
["bitfinex","ETHUSD",1743597472920,5.37145,1861.7,1861.4,0.8349225]
["bitfinex","ETHUSD",1743597473115,0.32033097,1861.6,1861.4,0.8349225]
["bitfinex","ETHUSD",1743597473317,5.37145,1861.7,1861.4,6.2071925]
["bitfinex","ETHUSD",1743597473651,0.32033097,1861.6,1861.4,6.2071925]
["bitfinex","ETHUSD",1743597473944,5.37145,1861.7,1861.4,6.2071925]
["bitfinex","ETHUSD",1743597474145,0.32033097,1861.6,1861.4,6.2071925]
["bitfinex","ETHUSD",1743597474520,5.37119,1861.8,1861.4,6.2071925]
["bitfinex","ETHUSD",1743597474746,0.32033097,1861.7,1861.4,6.2071925]
["bitfinex","ETHUSD",1743597475763,0.32033097,1861.7,1861.4,6.2071125]
["bitfinex","ETHUSD",1743597475975,0.32033097,1861.7,1861.4,0.8079]
["bitfinex","ETHUSD",1743597476134,5.69177097,1861.7,1861.3,20.27958878]
["bitfinex","ETHUSD",1743597476463,0.32033097,1861.7,1861.4,5.39919228]
["bitfinex","ETHUSD",1743597477728,0.32033097,1861.7,1861.5,5.37199]
["bitfinex","ETHUSD",1743597477933,0.32033097,1861.7,1861.6,5.39874218]
["bitfinex","ETHUSD",1743597478133,5.37077,1862.0,1861.6,5.39874218]
["bitfinex","ETHUSD",1743597478335,0.31572149,1861.9,1861.6,5.39874218]
["bitfinex","ETHUSD",1743597478536,5.68659149,1861.9,1861.6,5.39874218]
["bitfinex","ETHUSD",1743597478740,11.05767149,1861.9,1861.5,6.14299]
["bitfinex","ETHUSD",1743597479041,5.37118,1861.8,1861.5,0.771]
["bitfinex","ETHUSD",1743597479235,5.37118,1861.8,1861.5,6.14298]
["bitfinex","ETHUSD",1743597479449,0.31692133,1861.7,1861.6,0.02701503]
["bitfinex","ETHUSD",1743597479644,0.31692133,1861.7,1861.5,6.14288]
["bitfinex","ETHUSD",1743597479845,10.74188,1861.9,1861.5,6.14288]
["bitfinex","ETHUSD",1743597480045,0.31685819,1861.6,1861.5,6.14288]
["bitfinex","ETHUSD",1743597480343,5.3706,1862.0,1861.6,5.37148]
["bitfinex","ETHUSD",1743597480558,10.74136,1862.0,1861.6,5.37148]
["bitfinex","ETHUSD",1743597480939,5.3709,1861.9,1861.6,5.37148]
["bitfinex","ETHUSD",1743597481470,5.3706,1862.0,1861.7,5.37142]
["bitfinex","ETHUSD",1743597481693,5.3706,1862.0,1861.6,5.37148]
["bitfinex","ETHUSD",1743597482238,5.37123,1861.8,1861.5,6.14298]
["bitfinex","ETHUSD",1743597482440,5.37157,1861.7,1861.3,21.06251878]
["bitfinex","ETHUSD",1743597482645,10.74318,1861.7,1861.3,6.56251878]
["bitfinex","ETHUSD",1743597482943,10.74318,1861.7,1861.4,0.02702196]
["bitfinex","ETHUSD",1743597483344,5.37157,1861.7,1861.4,5.39930196]
["bitfinex","ETHUSD",1743597483544,5.3709,1861.9,1861.5,6.12811]
["bitfinex","ETHUSD",1743597483744,5.3709,1861.9,1861.5,11.50002]
["bitfinex","ETHUSD",1743597484147,5.3709,1861.9,1861.6,5.37172]
["bitfinex","ETHUSD",1743597484372,5.37059,1862.0,1861.6,5.39857825]
["bitfinex","ETHUSD",1743597484538,10.74133,1862.0,1861.6,5.37157]
["bitfinex","ETHUSD",1743597484737,10.74133,1862.0,1861.6,19.87157]
["bitfinex","ETHUSD",1743597484942,5.37059,1862.0,1861.6,19.87157]
["bitfinex","ETHUSD",1743597485142,0.31622672,1861.9,1861.6,19.87157]
["bitfinex","ETHUSD",1743597485350,0.31622672,1861.9,1861.7,0.02700609]
["bitfinex","ETHUSD",1743597485555,0.31622672,1861.9,1861.6,19.87157]
["bitfinex","ETHUSD",1743597486051,5.37118,1861.8,1861.5,0.7563]
["bitfinex","ETHUSD",1743597486444,0.31666875,1861.7,1861.5,0.78331832]
["bitfinex","ETHUSD",1743597486845,0.31666875,1861.7,1861.5,6.15521832]
["bitfinex","ETHUSD",1743597487045,0.31666875,1861.7,1861.5,6.1282]
["bitfinex","ETHUSD",1743597487777,0.31666875,1861.7,1861.5,6.15521859]
["bitfinex","ETHUSD",1743597487974,0.31666875,1861.7,1861.5,6.15521865]
["bitfinex","ETHUSD",1743597488579,0.31666875,1861.7,1861.5,6.1282]
["bitfinex","ETHUSD",1743597488742,0.31666875,1861.7,1861.5,6.15521863]
["bitfinex","ETHUSD",1743597488946,0.31666875,1861.7,1861.5,11.52706863]
["bitfinex","ETHUSD",1743597489148,5.37085,1861.9,1861.6,5.37172]
["bitfinex","ETHUSD",1743597489475,0.31666875,1861.8,1861.6,5.37172]
["bitfinex","ETHUSD",1743597490278,0.31666875,1861.8,1861.6,5.37165]
["bitfinex","ETHUSD",1743597490580,5.68783875,1861.8,1861.5,20.62815]
["bitfinex","ETHUSD",1743597490786,5.37144,1861.7,1861.5,15.2563]
["bitfinex","ETHUSD",1743597490952,5.37144,1861.7,1861.5,14.5]
["bitfinex","ETHUSD",1743597491354,0.31666875,1861.6,1861.5,14.5]
["bitfinex","ETHUSD",1743597491688,6.16588,1861.8,1861.5,14.5]
["bitfinex","ETHUSD",1743597491980,5.37091,1861.9,1861.5,25.24402]
["bitfinex","ETHUSD",1743597492155,0.31723717,1861.7,1861.5,25.24402]
["bitfinex","ETHUSD",1743597492354,6.523572,1861.9,1861.5,25.24402]
["bitfinex","ETHUSD",1743597492688,0.31723717,1861.8,1861.5,25.24402]
["bitfinex","ETHUSD",1743597493181,0.31723717,1861.8,1861.6,0.7646]
["bitfinex","ETHUSD",1743597493384,0.31723717,1861.8,1861.6,6.16325119]
["bitfinex","ETHUSD",1743597493601,0.31723717,1861.8,1861.6,11.50784]
["bitfinex","ETHUSD",1743597493763,5.37065,1862.0,1861.6,11.50784]
["bitfinex","ETHUSD",1743597493947,0.31685828,1861.9,1861.6,11.50784]
["bitfinex","ETHUSD",1743597494382,5.68794828,1861.9,1861.6,0.7646]
["bitfinex","ETHUSD",1743597494554,11.05899828,1861.9,1861.6,0.7646]
["bitfinex","ETHUSD",1743597494754,5.37126,1861.8,1861.5,14.5]
["bitfinex","ETHUSD",1743597494962,0.31730031,1861.7,1861.4,11.56685]
["bitfinex","ETHUSD",1743597495168,0.31730031,1861.7,1861.5,5.37201]
["bitfinex","ETHUSD",1743597495860,0.31730031,1861.7,1861.4,20.69466]
["bitfinex","ETHUSD",1743597496166,0.31730031,1861.7,1861.4,26.06681]
["bitfinex","ETHUSD",1743597496657,0.31730031,1861.7,1861.4,26.06685]
["bitfinex","ETHUSD",1743597497068,0.31730031,1861.7,1861.4,20.69465]
["bitfinex","ETHUSD",1743597497253,0.31730031,1861.7,1861.4,26.06684]
["bitfinex","ETHUSD",1743597497656,0.31730031,1861.7,1861.5,5.39900936]
["bitfinex","ETHUSD",1743597498284,0.31730031,1861.7,1861.5,5.37199]
["bitfinex","ETHUSD",1743597498485,0.31730031,1861.7,1861.5,5.39900937]
["bitfinex","ETHUSD",1743597498881,0.31730031,1861.7,1861.5,5.39886937]
["bitfinex","ETHUSD",1743597499084,0.31730031,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743597499259,5.37062,1862.0,1861.7,6.14628]
["bitfinex","ETHUSD",1743597499457,5.37062,1862.0,1861.7,20.67328847]
["bitfinex","ETHUSD",1743597499661,5.37062,1862.0,1861.7,20.64628]
["bitfinex","ETHUSD",1743597499849,5.37062,1862.0,1861.7,6.14628]
["bitfinex","ETHUSD",1743597500054,5.37062,1862.0,1861.7,6.17328849]
["bitfinex","ETHUSD",1743597500281,0.31647937,1861.9,1861.7,6.17328849]
["bitfinex","ETHUSD",1743597500482,0.31647937,1861.9,1861.7,0.7749]
["bitfinex","ETHUSD",1743597501106,0.31647937,1861.9,1861.7,0.8019085]
["bitfinex","ETHUSD",1743597501388,0.31647937,1861.9,1861.7,6.1733185]
["bitfinex","ETHUSD",1743597501782,0.7905,1862.2,1861.9,5.37076]
["bitfinex","ETHUSD",1743597501986,5.36888,1862.6,1861.9,5.37076]
["bitfinex","ETHUSD",1743597501987,0.31786862,1862.1,1861.9,10.76848611]
["bitfinex","ETHUSD",1743597502181,6.17456,1862.4,1862.0,5.37044]
["bitfinex","ETHUSD",1743597502381,0.31837376,1862.3,1862.0,5.37044]
["bitfinex","ETHUSD",1743597502576,5.68813376,1862.3,1862.0,5.37044]
["bitfinex","ETHUSD",1743597502875,11.05801376,1862.3,1861.9,6.14923]
["bitfinex","ETHUSD",1743597503080,5.68813376,1862.3,1861.9,11.51994]
["bitfinex","ETHUSD",1743597503764,5.68813376,1862.3,1862.0,5.37056]
["bitfinex","ETHUSD",1743597503963,5.75525747,1862.3,1861.9,6.14921]
["bitfinex","ETHUSD",1743597504170,5.68813376,1862.3,1861.9,6.14921]
["bitfinex","ETHUSD",1743597504379,6.16328,1862.1,1861.7,5.3714]
["bitfinex","ETHUSD",1743597504554,11.53383,1862.1,1861.7,5.3714]
["bitfinex","ETHUSD",1743597504761,0.31837376,1862.0,1861.7,5.3714]
["bitfinex","ETHUSD",1743597504975,5.68894376,1862.0,1861.6,6.17486]
["bitfinex","ETHUSD",1743597505175,0.31837376,1862.0,1861.7,5.37141]
["bitfinex","ETHUSD",1743597505375,0.31837376,1862.0,1861.8,5.3981414]
["bitfinex","ETHUSD",1743597505992,0.31837376,1862.0,1861.8,0.0270014]
["bitfinex","ETHUSD",1743597506195,5.68897376,1862.0,1861.7,5.37133]
["bitfinex","ETHUSD",1743597506393,5.37094,1861.9,1861.6,6.17489]
["bitfinex","ETHUSD",1743597506599,0.31875258,1861.8,1861.6,6.17489]
["bitfinex","ETHUSD",1743597507099,0.31875258,1861.8,1861.6,11.54647]
["bitfinex","ETHUSD",1743597507396,5.3706,1862.0,1861.6,6.17478]
["bitfinex","ETHUSD",1743597507600,0.31875258,1861.7,1861.6,6.17478]
["bitfinex","ETHUSD",1743597507894,10.74137,1862.0,1861.6,5.37157]
["bitfinex","ETHUSD",1743597508484,5.68965258,1861.9,1861.6,5.37157]
["bitfinex","ETHUSD",1743597508692,6.19124,1861.8,1861.4,19.87218]
["bitfinex","ETHUSD",1743597508889,11.56263,1861.8,1861.4,19.87218]
["bitfinex","ETHUSD",1743597509065,6.19124,1861.8,1861.4,19.87218]
["bitfinex","ETHUSD",1743597509269,0.3173003,1861.7,1861.4,19.87218]
["bitfinex","ETHUSD",1743597510781,5.6887403,1861.7,1861.4,19.87218]
["bitfinex","ETHUSD",1743597511115,5.6887403,1861.7,1861.5,0.02702259]
["bitfinex","ETHUSD",1743597511304,0.3173003,1861.7,1861.4,25.24434]
["bitfinex","ETHUSD",1743597511504,5.6887703,1861.7,1861.4,19.87216]
["bitfinex","ETHUSD",1743597511670,5.6887703,1861.7,1861.4,14.5]
["bitfinex","ETHUSD",1743597512702,0.3173003,1861.7,1861.5,5.37187]
["bitfinex","ETHUSD",1743597514007,0.3173003,1861.7,1861.4,19.87225]
["bitfinex","ETHUSD",1743597514198,0.3173003,1861.7,1861.4,14.5]
["bitfinex","ETHUSD",1743597514408,0.8262,1862.1,1861.8,5.37104]
["bitfinex","ETHUSD",1743597514702,0.31508996,1862.0,1861.8,5.37104]
["bitfinex","ETHUSD",1743597515632,6.26333764,1862.2,1861.8,5.37104]
["bitfinex","ETHUSD",1743597515829,0.31508996,1861.9,1861.7,5.37139]
["bitfinex","ETHUSD",1743597516104,0.8262,1862.2,1861.9,5.37081]
["bitfinex","ETHUSD",1743597516342,5.906138,1862.5,1862.0,5.37056]
["bitfinex","ETHUSD",1743597516343,0.87462744,1862.4,1862.0,5.37056]
["bitfinex","ETHUSD",1743597516634,11.54592,1862.5,1862.1,0.02698431]
["bitfinex","ETHUSD",1743597516805,6.17663,1862.5,1862.1,5.39715638]
["bitfinex","ETHUSD",1743597517001,5.36886,1862.6,1862.2,6.1356]
["bitfinex","ETHUSD",1743597517200,6.14038,1862.7,1862.2,6.1356]
["bitfinex","ETHUSD",1743597517413,0.05,1862.9,1862.6,5.36867]
["bitfinex","ETHUSD",1743597517414,0.8218,1862.9,1862.6,5.36867]
["bitfinex","ETHUSD",1743597517616,0.05,1862.9,1862.6,10.73735]
["bitfinex","ETHUSD",1743597517828,0.05,1862.9,1862.7,5.36827]
["bitfinex","ETHUSD",1743597518010,0.05,1862.9,1862.6,5.36878]
["bitfinex","ETHUSD",1743597518448,0.05,1862.9,1862.5,5.36912]
["bitfinex","ETHUSD",1743597518449,5.41816,1862.9,1862.5,5.36912]
["bitfinex","ETHUSD",1743597518607,11.41450587,1862.9,1862.5,5.36912]
["bitfinex","ETHUSD",1743597518926,11.41450587,1862.9,1862.4,6.13507]
["bitfinex","ETHUSD",1743597518927,5.36844,1862.8,1862.4,6.13507]
["bitfinex","ETHUSD",1743597519235,5.36844,1862.8,1862.4,11.50433]
["bitfinex","ETHUSD",1743597519434,5.41816,1862.9,1862.5,5.39583336]
["bitfinex","ETHUSD",1743597520040,5.41816,1862.9,1862.6,5.3688]
["bitfinex","ETHUSD",1743597520343,0.05,1862.9,1862.5,5.39583336]
["bitfinex","ETHUSD",1743597520548,5.41799,1862.9,1862.5,5.39583336]
["bitfinex","ETHUSD",1743597521117,5.41799,1862.9,1862.5,10.76481336]
["bitfinex","ETHUSD",1743597521644,5.41799,1862.9,1862.5,5.39583336]
["bitfinex","ETHUSD",1743597522047,5.41799,1862.9,1862.6,5.36877]
["bitfinex","ETHUSD",1743597522250,0.05,1862.9,1862.6,5.36865]
["bitfinex","ETHUSD",1743597522427,0.05,1862.9,1862.7,5.36845]
["bitfinex","ETHUSD",1743597522743,0.05,1862.9,1862.6,5.36865]
["bitfinex","ETHUSD",1743597523112,10.78622,1862.9,1862.5,19.8691]
["bitfinex","ETHUSD",1743597523351,10.78622,1862.9,1862.5,5.3691]
["bitfinex","ETHUSD",1743597523537,5.36832,1862.8,1862.4,6.53482403]
["bitfinex","ETHUSD",1743597524346,5.36832,1862.8,1862.5,0.02694775]
["bitfinex","ETHUSD",1743597525027,5.418,1862.9,1862.5,0.02694775]
["bitfinex","ETHUSD",1743597525345,0.05,1862.9,1862.6,5.3687]
["bitfinex","ETHUSD",1743597525655,5.48517126,1862.9,1862.5,5.36898]
["bitfinex","ETHUSD",1743597525852,5.3683,1862.8,1862.4,6.53483403]
["bitfinex","ETHUSD",1743597526749,5.36855,1862.7,1862.5,0.02694639]
["bitfinex","ETHUSD",1743597526949,5.3683,1862.8,1862.5,0.02694639]
["bitfinex","ETHUSD",1743597527919,6.14767,1862.7,1862.4,0.39963403]
["bitfinex","ETHUSD",1743597528132,6.14767,1862.7,1862.3,10.73919]
["bitfinex","ETHUSD",1743597528447,0.7791,1862.7,1862.4,5.36922]
["bitfinex","ETHUSD",1743597528663,0.7791,1862.7,1862.5,0.02694939]
["bitfinex","ETHUSD",1743597528817,5.41801,1862.9,1862.5,5.39606939]
["bitfinex","ETHUSD",1743597528818,0.8424,1862.9,1862.5,5.39606939]
["bitfinex","ETHUSD",1743597529018,0.8424,1862.9,1862.5,6.17296939]
["bitfinex","ETHUSD",1743597529243,0.05,1862.9,1862.7,5.36834]
["bitfinex","ETHUSD",1743597529449,0.05,1862.9,1862.7,10.73674]
["bitfinex","ETHUSD",1743597530227,0.32790424,1862.8,1862.7,10.73674]
["bitfinex","ETHUSD",1743597531036,0.32790424,1862.8,1862.7,5.36834]
["bitfinex","ETHUSD",1743597531425,0.32790424,1862.8,1862.7,19.86834]
["bitfinex","ETHUSD",1743597532353,6.45088424,1862.8,1862.5,3.0]
["bitfinex","ETHUSD",1743597532917,6.45088424,1862.8,1862.5,3.02694654]
["bitfinex","ETHUSD",1743597533555,6.45088424,1862.8,1862.5,8.39604654]
["bitfinex","ETHUSD",1743597534056,1.08260424,1862.8,1862.5,8.39604654]
["bitfinex","ETHUSD",1743597534262,6.45092424,1862.8,1862.5,8.3691]
["bitfinex","ETHUSD",1743597534434,6.45092424,1862.8,1862.5,8.39604655]
["bitfinex","ETHUSD",1743597534955,1.08260424,1862.8,1862.5,8.39604655]
["bitfinex","ETHUSD",1743597535160,7.10094466,1862.8,1862.5,0.02694655]
["bitfinex","ETHUSD",1743597535467,6.17804,1862.6,1862.2,5.36988]
["bitfinex","ETHUSD",1743597535639,6.17804,1862.6,1862.2,10.73977]
["bitfinex","ETHUSD",1743597535963,0.32834593,1862.5,1862.2,25.23977]
["bitfinex","ETHUSD",1743597536264,0.32834593,1862.5,1862.3,5.3965525]
["bitfinex","ETHUSD",1743597536463,0.32834593,1862.5,1862.4,5.36941]
["bitfinex","ETHUSD",1743597536679,0.7966,1862.7,1862.5,5.36911]
["bitfinex","ETHUSD",1743597536978,5.36846,1862.8,1862.5,5.36911]
["bitfinex","ETHUSD",1743597536979,5.36846,1862.8,1862.5,5.39605717]
["bitfinex","ETHUSD",1743597537272,10.73691,1862.8,1862.5,14.5]
["bitfinex","ETHUSD",1743597537572,5.3686,1862.7,1862.5,14.5]
["bitfinex","ETHUSD",1743597537942,0.8088,1862.5,1861.9,5.37076]
["bitfinex","ETHUSD",1743597538128,0.8088,1862.5,1862.1,5.37016]
["bitfinex","ETHUSD",1743597538129,5.36956,1862.4,1862.1,5.37016]
["bitfinex","ETHUSD",1743597538961,5.36956,1862.4,1862.1,5.39713974]
["bitfinex","ETHUSD",1743597539558,10.73917,1862.4,1862.1,0.02697974]
["bitfinex","ETHUSD",1743597539744,0.8035,1862.2,1862.0,14.5]
["bitfinex","ETHUSD",1743597540074,6.17364,1862.2,1861.9,3.0]
["bitfinex","ETHUSD",1743597540276,0.8035,1862.2,1861.9,3.0]
["bitfinex","ETHUSD",1743597540592,5.37047,1862.1,1861.9,14.5]
["bitfinex","ETHUSD",1743597540941,5.37047,1862.1,1861.7,5.37132]
["bitfinex","ETHUSD",1743597541276,6.17349,1862.2,1861.8,5.37113]
["bitfinex","ETHUSD",1743597541665,10.74078,1862.1,1861.7,19.87128]
["bitfinex","ETHUSD",1743597541861,5.37058,1862.0,1861.7,19.87128]
["bitfinex","ETHUSD",1743597542075,5.37058,1862.0,1861.7,14.5]
["bitfinex","ETHUSD",1743597542269,5.37058,1862.0,1860.6,6.1913153]
["bitfinex","ETHUSD",1743597542270,5.37124,1861.8,1861.4,11.57311]
["bitfinex","ETHUSD",1743597542447,5.37124,1861.8,1861.5,3.0]
["bitfinex","ETHUSD",1743597542653,5.37124,1861.8,1861.5,17.5]
["bitfinex","ETHUSD",1743597543232,0.8118,1861.9,1861.6,5.37152]
["bitfinex","ETHUSD",1743597543432,6.24392091,1862.1,1861.7,5.37128]
["bitfinex","ETHUSD",1743597543780,5.37057,1862.0,1861.7,5.37128]
["bitfinex","ETHUSD",1743597543986,11.54726,1862.1,1861.7,5.37128]
["bitfinex","ETHUSD",1743597544190,6.17678,1862.1,1861.7,5.37128]
["bitfinex","ETHUSD",1743597544342,5.37058,1862.0,1861.7,5.39828722]
["bitfinex","ETHUSD",1743597544936,5.37058,1862.0,1861.8,14.5]
["bitfinex","ETHUSD",1743597545136,0.3244963,1861.9,1861.8,14.5]
["bitfinex","ETHUSD",1743597545636,0.3244963,1861.9,1861.8,19.87114]
["bitfinex","ETHUSD",1743597546077,10.7403,1862.2,1861.8,19.87114]
["bitfinex","ETHUSD",1743597546250,0.3198891,1861.9,1861.8,19.87114]
["bitfinex","ETHUSD",1743597546769,6.12534,1862.3,1861.9,5.37066]
["bitfinex","ETHUSD",1743597546947,0.3198891,1862.2,1861.9,5.37066]
["bitfinex","ETHUSD",1743597547474,0.3198891,1862.2,1861.9,19.87066]
["bitfinex","ETHUSD",1743597547639,5.6899491,1862.2,1861.9,14.5]
["bitfinex","ETHUSD",1743597547839,0.3198891,1862.2,1862.0,0.02699069]
["bitfinex","ETHUSD",1743597548039,0.3198891,1862.2,1861.9,19.87068]
["bitfinex","ETHUSD",1743597548656,5.6899691,1862.2,1861.9,14.5]
["bitfinex","ETHUSD",1743597549157,5.6899691,1862.2,1861.9,19.87082]
["bitfinex","ETHUSD",1743597549466,0.3198891,1862.2,1862.0,5.37051]
["bitfinex","ETHUSD",1743597549666,0.3198891,1862.2,1862.1,5.37028]
["bitfinex","ETHUSD",1743597549866,0.3198891,1862.2,1862.0,6.16061]
["bitfinex","ETHUSD",1743597550072,5.36946,1862.4,1862.0,6.16061]
["bitfinex","ETHUSD",1743597550073,5.36973,1862.3,1862.0,6.16061]
["bitfinex","ETHUSD",1743597550276,0.3198891,1862.1,1862.0,6.5644871]
["bitfinex","ETHUSD",1743597550473,5.37012,1862.2,1861.9,19.87075]
["bitfinex","ETHUSD",1743597550681,0.3198891,1862.1,1861.9,19.87075]
["bitfinex","ETHUSD",1743597551245,6.15132,1862.2,1861.9,19.87075]
["bitfinex","ETHUSD",1743597551770,0.3198891,1862.1,1861.9,19.87075]
["bitfinex","ETHUSD",1743597551949,5.36973,1862.3,1861.9,19.87074]
["bitfinex","ETHUSD",1743597552149,0.3198891,1862.2,1862.0,5.37056]
["bitfinex","ETHUSD",1743597552343,0.3198891,1862.2,1861.9,19.87074]
["bitfinex","ETHUSD",1743597553051,5.6898791,1862.2,1861.9,19.87074]
["bitfinex","ETHUSD",1743597553694,0.3198891,1862.2,1862.0,5.37055]
["bitfinex","ETHUSD",1743597554183,0.3198891,1862.2,1862.0,10.74096]
["bitfinex","ETHUSD",1743597554378,11.60112557,1862.4,1862.0,5.37041]
["bitfinex","ETHUSD",1743597554682,5.6897291,1862.3,1861.9,5.3708]
["bitfinex","ETHUSD",1743597554877,5.37019,1862.2,1861.9,5.37082]
["bitfinex","ETHUSD",1743597555070,5.6896391,1862.3,1861.9,10.76850629]
["bitfinex","ETHUSD",1743597555269,5.6896391,1862.3,1861.9,10.74152]
["bitfinex","ETHUSD",1743597555880,0.3198891,1862.3,1861.8,15.2901]
["bitfinex","ETHUSD",1743597556081,0.3198891,1862.3,1862.1,5.37017]
["bitfinex","ETHUSD",1743597556452,5.6896191,1862.3,1862.0,5.37051]
["bitfinex","ETHUSD",1743597556882,0.3198891,1862.3,1862.0,5.37051]
["bitfinex","ETHUSD",1743597557189,5.6897491,1862.3,1861.9,5.37083]
["bitfinex","ETHUSD",1743597557400,6.18277,1862.1,1861.8,5.3711]
["bitfinex","ETHUSD",1743597557583,6.2499011,1862.1,1861.8,5.3711]
["bitfinex","ETHUSD",1743597557759,5.69141601,1862.0,1861.7,5.37138]
["bitfinex","ETHUSD",1743597557959,5.69141601,1862.0,1861.6,5.37156]
["bitfinex","ETHUSD",1743597558163,5.69141601,1862.0,1861.7,5.37143]
["bitfinex","ETHUSD",1743597559361,0.32083601,1862.0,1861.8,5.37111]
["bitfinex","ETHUSD",1743597559597,0.32083601,1862.0,1861.8,11.53597]
["bitfinex","ETHUSD",1743597559792,5.37004,1862.2,1861.8,11.53597]
["bitfinex","ETHUSD",1743597559993,0.32184606,1862.1,1861.9,5.37082]
["bitfinex","ETHUSD",1743597560292,6.19091,1862.3,1862.0,5.37056]
["bitfinex","ETHUSD",1743597560807,5.37008,1862.2,1861.8,6.56944726]
["bitfinex","ETHUSD",1743597561008,5.43755465,1862.1,1861.7,5.37138]
["bitfinex","ETHUSD",1743597561295,5.37043,1862.1,1861.7,11.13841529]
["bitfinex","ETHUSD",1743597561472,5.37043,1862.1,1861.8,5.37112]
["bitfinex","ETHUSD",1743597561973,6.17049,1862.0,1861.6,6.16557]
["bitfinex","ETHUSD",1743597562177,5.37095,1861.9,1861.6,5.37167]
["bitfinex","ETHUSD",1743597562388,6.17049,1862.0,1861.6,10.74322]
["bitfinex","ETHUSD",1743597562691,6.23762542,1862.0,1861.6,5.37155]
["bitfinex","ETHUSD",1743597563065,0.7999,1862.0,1861.7,5.37118]
["bitfinex","ETHUSD",1743597563483,0.7999,1862.0,1861.8,5.37111]
["bitfinex","ETHUSD",1743597563681,0.7999,1862.0,1861.7,5.37118]
["bitfinex","ETHUSD",1743597563897,5.43743254,1862.1,1861.7,11.56555]
["bitfinex","ETHUSD",1743597564099,5.3703,1862.1,1861.7,11.56555]
["bitfinex","ETHUSD",1743597564701,5.36913,1862.5,1861.8,0.02700171]
["bitfinex","ETHUSD",1743597565005,0.7699,1862.4,1862.1,5.37012]
["bitfinex","ETHUSD",1743597565204,6.13936,1862.4,1862.1,5.37012]
["bitfinex","ETHUSD",1743597565405,5.36984,1862.3,1862.0,0.7873]
["bitfinex","ETHUSD",1743597565769,6.20652106,1862.4,1862.0,0.7873]
["bitfinex","ETHUSD",1743597566297,5.36983,1862.3,1862.0,6.15785]
["bitfinex","ETHUSD",1743597568101,6.1394,1862.4,1862.0,11.52829]
["bitfinex","ETHUSD",1743597568300,6.1394,1862.4,1862.1,5.37023]
["bitfinex","ETHUSD",1743597568997,6.1394,1862.4,1862.1,5.39720794]
["bitfinex","ETHUSD",1743597569209,6.1394,1862.4,1862.1,5.39720793]
["bitfinex","ETHUSD",1743597569378,11.50899,1862.4,1862.1,0.02697793]
["bitfinex","ETHUSD",1743597569578,11.509,1862.4,1862.0,6.15774]
["bitfinex","ETHUSD",1743597569782,5.36974,1862.3,1862.1,14.5]
["bitfinex","ETHUSD",1743597569981,5.36974,1862.3,1862.0,5.37044]
["bitfinex","ETHUSD",1743597570407,5.36974,1862.3,1862.0,19.87044]
["bitfinex","ETHUSD",1743597570704,5.36063157,1862.3,1862.0,19.87044]
["bitfinex","ETHUSD",1743597570868,5.36063157,1862.3,1862.0,5.37044]
["bitfinex","ETHUSD",1743597571300,11.50906,1862.4,1862.0,5.37042]
["bitfinex","ETHUSD",1743597571508,11.50906,1862.4,1862.0,6.13902]
["bitfinex","ETHUSD",1743597571797,5.36972,1862.3,1862.0,6.13902]
["bitfinex","ETHUSD",1743597572001,6.1394,1862.4,1862.1,5.37025]
["bitfinex","ETHUSD",1743597572407,11.50904,1862.4,1862.0,6.13902]
["bitfinex","ETHUSD",1743597572609,5.36972,1862.3,1862.0,6.13902]
["bitfinex","ETHUSD",1743597573178,6.1394,1862.4,1862.1,5.37017]
["bitfinex","ETHUSD",1743597573380,11.50901,1862.4,1862.0,6.13902]
["bitfinex","ETHUSD",1743597573679,5.36973,1862.3,1862.0,6.13902]
["bitfinex","ETHUSD",1743597574707,10.73961,1862.3,1862.0,0.7686]
["bitfinex","ETHUSD",1743597574894,10.73967,1862.3,1861.9,5.37071]
["bitfinex","ETHUSD",1743597575278,0.32121466,1862.2,1861.9,25.2414]
["bitfinex","ETHUSD",1743597575879,0.32121466,1862.2,1862.0,5.37055]
["bitfinex","ETHUSD",1743597576799,5.69138466,1862.2,1861.8,6.12462]
["bitfinex","ETHUSD",1743597577006,5.69138466,1862.2,1861.8,11.49565]
["bitfinex","ETHUSD",1743597577192,6.16393,1862.1,1861.8,5.37103]
["bitfinex","ETHUSD",1743597577509,0.7936,1862.1,1861.9,0.02699291]
["bitfinex","ETHUSD",1743597577683,0.32121466,1862.0,1861.9,0.02699291]
["bitfinex","ETHUSD",1743597577887,0.32121466,1862.0,1861.9,5.39784291]
["bitfinex","ETHUSD",1743597578288,5.37017,1862.2,1861.9,5.39784291]
["bitfinex","ETHUSD",1743597578488,0.32121466,1862.0,1861.9,5.39784291]
["bitfinex","ETHUSD",1743597578699,5.37017,1862.2,1861.9,5.39784291]
["bitfinex","ETHUSD",1743597578900,0.32121466,1862.0,1861.9,5.39784291]
["bitfinex","ETHUSD",1743597579100,5.37017,1862.2,1861.9,5.39784291]
["bitfinex","ETHUSD",1743597579306,0.32121466,1862.0,1861.9,11.53421291]
["bitfinex","ETHUSD",1743597579615,6.22277772,1862.5,1862.1,5.37005]
["bitfinex","ETHUSD",1743597579799,6.22226927,1862.7,1862.2,6.16229518]
["bitfinex","ETHUSD",1743597579975,11.59099927,1862.7,1862.3,5.36956]
["bitfinex","ETHUSD",1743597580179,6.15515,1862.7,1862.3,10.73909]
["bitfinex","ETHUSD",1743597580411,5.36907,1862.6,1862.2,6.13554]
["bitfinex","ETHUSD",1743597580715,5.36916,1862.5,1862.2,0.7656]
["bitfinex","ETHUSD",1743597581237,5.36916,1862.5,1862.2,6.53988378]
["bitfinex","ETHUSD",1743597581518,0.8012,1862.4,1862.0,6.73704]
["bitfinex","ETHUSD",1743597581719,6.17078,1862.4,1862.0,6.73704]
["bitfinex","ETHUSD",1743597581880,6.17078,1862.4,1862.0,6.18704]
["bitfinex","ETHUSD",1743597582082,6.17078,1862.4,1862.0,6.18702]
["bitfinex","ETHUSD",1743597582418,0.8012,1862.4,1862.1,10.74028]
["bitfinex","ETHUSD",1743597582788,6.17071,1862.4,1862.1,5.37012]
["bitfinex","ETHUSD",1743597583616,6.17071,1862.4,1862.1,5.77101758]
["bitfinex","ETHUSD",1743597583915,0.8012,1862.4,1862.1,11.14113758]
["bitfinex","ETHUSD",1743597584216,0.8012,1862.4,1862.2,0.02697255]
["bitfinex","ETHUSD",1743597584512,6.1848,1862.6,1862.2,5.39675255]
["bitfinex","ETHUSD",1743597584720,5.37006,1862.2,1861.8,5.37095]
["bitfinex","ETHUSD",1743597585017,5.3704,1862.1,1861.7,11.55311]
["bitfinex","ETHUSD",1743597585882,6.13421,1862.2,1861.8,5.37098]
["bitfinex","ETHUSD",1743597586097,6.13421,1862.2,1861.8,5.39797636]
["bitfinex","ETHUSD",1743597586616,6.13421,1862.2,1861.8,5.80635832]
["bitfinex","ETHUSD",1743597587007,5.37029,1862.1,1861.8,5.80635832]
["bitfinex","ETHUSD",1743597587947,5.37029,1862.1,1861.8,5.77936196]
["bitfinex","ETHUSD",1743597588340,5.37029,1862.1,1861.8,5.80635834]
["bitfinex","ETHUSD",1743597588750,11.50443,1862.2,1861.8,5.80635834]
["bitfinex","ETHUSD",1743597588911,5.36981,1862.3,1862.0,5.3705]
["bitfinex","ETHUSD",1743597589109,6.19559,1862.4,1862.0,10.76790385]
["bitfinex","ETHUSD",1743597589315,6.19559,1862.4,1862.0,11.54590385]
["bitfinex","ETHUSD",1743597589505,6.19559,1862.4,1862.0,26.01885]
["bitfinex","ETHUSD",1743597589900,11.56517,1862.4,1862.0,6.14842]
["bitfinex","ETHUSD",1743597590225,5.69116415,1862.3,1862.0,0.778]
["bitfinex","ETHUSD",1743597590424,5.36999,1862.2,1862.0,14.5]
["bitfinex","ETHUSD",1743597592443,5.36987,1862.3,1861.9,19.87075]
["bitfinex","ETHUSD",1743597592641,10.73981,1862.3,1861.9,19.87075]
["bitfinex","ETHUSD",1743597594046,5.36987,1862.3,1861.9,19.87073]
["bitfinex","ETHUSD",1743597594229,5.36987,1862.3,1862.0,5.37054]
["bitfinex","ETHUSD",1743597594941,5.36987,1862.3,1862.0,19.87054]
["bitfinex","ETHUSD",1743597595758,0.8261,1862.4,1862.1,5.36999]
["bitfinex","ETHUSD",1743597595923,5.3693,1862.5,1862.1,0.7918]
["bitfinex","ETHUSD",1743597596121,10.73868,1862.5,1862.1,6.16205]
["bitfinex","ETHUSD",1743597596352,5.36942,1862.4,1862.1,6.16205]
["bitfinex","ETHUSD",1743597596724,10.739,1862.4,1862.1,0.7918]
["bitfinex","ETHUSD",1743597596926,5.36942,1862.4,1862.1,0.7918]
["bitfinex","ETHUSD",1743597597543,5.36942,1862.4,1862.1,6.16206]
["bitfinex","ETHUSD",1743597598225,10.73901,1862.4,1862.1,0.7918]
["bitfinex","ETHUSD",1743597598424,5.36942,1862.4,1862.1,0.7918]
["bitfinex","ETHUSD",1743597598664,10.739,1862.4,1862.1,0.7918]
["bitfinex","ETHUSD",1743597598851,10.73906,1862.4,1862.1,0.7918]
["bitfinex","ETHUSD",1743597599258,10.73847,1862.5,1862.1,6.16194]
["bitfinex","ETHUSD",1743597599445,6.15518,1862.6,1862.1,0.7918]
["bitfinex","ETHUSD",1743597599765,11.52422,1862.6,1862.2,5.36987]
["bitfinex","ETHUSD",1743597600262,11.52422,1862.6,1862.3,30.904]
["bitfinex","ETHUSD",1743597600417,5.36914,1862.5,1862.4,30.904]
["bitfinex","ETHUSD",1743597601451,10.73788,1862.6,1862.2,5.36988]
["bitfinex","ETHUSD",1743597601658,6.17288,1862.8,1862.4,0.7786]
["bitfinex","ETHUSD",1743597601956,5.36864,1862.7,1862.4,0.7786]
["bitfinex","ETHUSD",1743597602121,5.36864,1862.7,1862.4,6.14799]
["bitfinex","ETHUSD",1743597602326,5.36828,1862.8,1862.4,6.14799]
["bitfinex","ETHUSD",1743597602556,5.36894,1862.6,1862.5,30.903]
["bitfinex","ETHUSD",1743597604943,5.36859,1862.7,1862.5,30.903]
["bitfinex","ETHUSD",1743597605158,10.73732,1862.7,1862.5,30.903]
["bitfinex","ETHUSD",1743597605360,0.32317153,1862.6,1862.5,30.903]
["bitfinex","ETHUSD",1743597605774,5.36883,1862.6,1862.5,30.903]
["bitfinex","ETHUSD",1743597605978,5.69200153,1862.6,1862.5,30.903]
["bitfinex","ETHUSD",1743597606307,0.32317153,1862.6,1862.5,30.903]
["bitfinex","ETHUSD",1743597606450,0.32317153,1862.6,1862.5,37.03352]
["bitfinex","ETHUSD",1743597606846,5.41802,1862.9,1862.5,37.03352]
["bitfinex","ETHUSD",1743597607052,5.36855,1862.7,1862.5,30.903]
["bitfinex","ETHUSD",1743597607482,0.32481238,1862.6,1862.5,30.903]
["bitfinex","ETHUSD",1743597607637,5.36855,1862.7,1862.5,30.903]
["bitfinex","ETHUSD",1743597607839,0.32481238,1862.6,1862.5,30.903]
["bitfinex","ETHUSD",1743597608081,5.36855,1862.7,1862.5,30.903]
["bitfinex","ETHUSD",1743597608284,0.32481238,1862.6,1862.5,30.903]
["bitfinex","ETHUSD",1743597608447,5.36855,1862.7,1862.5,30.903]
["bitfinex","ETHUSD",1743597608648,0.32481238,1862.6,1862.5,30.903]
["bitfinex","ETHUSD",1743597608865,10.78647,1862.9,1862.5,36.27212]
["bitfinex","ETHUSD",1743597609066,5.69311238,1862.8,1862.5,36.27212]
["bitfinex","ETHUSD",1743597610042,5.69311238,1862.8,1862.5,30.903]
["bitfinex","ETHUSD",1743597610249,11.06155238,1862.8,1862.5,30.903]
["bitfinex","ETHUSD",1743597610575,5.69311238,1862.8,1862.5,30.903]
["bitfinex","ETHUSD",1743597610978,5.69311238,1862.8,1862.6,5.2]
["bitfinex","ETHUSD",1743597611476,0.32481238,1862.8,1862.6,5.2]
["bitfinex","ETHUSD",1743597611668,5.69314238,1862.8,1862.7,30.898]
["bitfinex","ETHUSD",1743597612059,5.76024707,1862.8,1862.7,30.898]
["bitfinex","ETHUSD",1743597612671,5.69314238,1862.8,1862.7,30.898]
["bitfinex","ETHUSD",1743597612871,0.32481238,1862.8,1862.7,30.898]
["bitfinex","ETHUSD",1743597613082,5.69307238,1862.8,1862.7,30.898]
["bitfinex","ETHUSD",1743597613687,5.76017889,1862.8,1862.7,36.087]
["bitfinex","ETHUSD",1743597613984,5.69307238,1862.8,1862.7,36.087]
["bitfinex","ETHUSD",1743597614452,5.76017889,1862.8,1862.7,36.087]
["bitfinex","ETHUSD",1743597614855,5.69307238,1862.8,1862.7,36.087]
["bitfinex","ETHUSD",1743597615079,0.32481238,1862.8,1862.7,36.8382]
["bitfinex","ETHUSD",1743597615384,0.05,1862.9,1862.7,42.20675]
["bitfinex","ETHUSD",1743597615582,0.05,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743597616055,0.05,1862.9,1862.8,14.5]
["bitfinex","ETHUSD",1743597617161,0.05,1862.9,1862.8,19.86826]
["bitfinex","ETHUSD",1743597617881,0.05,1862.9,1862.8,14.5]
["bitfinex","ETHUSD",1743597618686,0.05,1862.9,1862.7,42.20658]
["bitfinex","ETHUSD",1743597618980,0.05,1862.9,1862.7,36.8382]
["bitfinex","ETHUSD",1743597619652,0.05,1862.9,1862.7,36.087]
["bitfinex","ETHUSD",1743597619852,0.05,1862.9,1862.7,41.45551]
["bitfinex","ETHUSD",1743597620252,0.32639003,1862.8,1862.7,41.45551]
["bitfinex","ETHUSD",1743597620789,0.32639003,1862.8,1862.7,36.087]
["bitfinex","ETHUSD",1743597624766,5.69465003,1862.8,1862.7,36.087]
["bitfinex","ETHUSD",1743597625899,0.32639003,1862.8,1862.7,36.087]
["bitfinex","ETHUSD",1743597630303,5.69465003,1862.8,1862.7,36.087]
["bitfinex","ETHUSD",1743597630479,5.76175475,1862.8,1862.7,36.087]
["bitfinex","ETHUSD",1743597630683,5.69465003,1862.8,1862.7,36.087]
["bitfinex","ETHUSD",1743597632017,5.83277111,1862.8,1862.7,36.087]
["bitfinex","ETHUSD",1743597636221,5.83277111,1862.8,1862.7,41.45555]
["bitfinex","ETHUSD",1743597636222,0.46451111,1862.8,1862.7,41.45555]
["bitfinex","ETHUSD",1743597636401,0.46451111,1862.8,1862.7,39.087]
["bitfinex","ETHUSD",1743597636720,0.05,1862.9,1862.7,55.95543]
["bitfinex","ETHUSD",1743597636928,0.05,1862.9,1862.8,6.14386]
["bitfinex","ETHUSD",1743597639230,0.05,1862.9,1862.8,6.54590003]
["bitfinex","ETHUSD",1743597642026,0.05,1862.9,1862.8,1.17764003]
["bitfinex","ETHUSD",1743597642433,0.05,1862.9,1862.8,0.40204003]
["bitfinex","ETHUSD",1743597642631,0.05,1862.9,1862.7,41.45543]
["bitfinex","ETHUSD",1743597642632,0.05,1862.9,1862.7,30.898]
["bitfinex","ETHUSD",1743597642845,5.41803,1862.9,1862.8,5.149]
["bitfinex","ETHUSD",1743597643294,0.05,1862.9,1862.8,5.149]
["bitfinex","ETHUSD",1743597644027,5.41797,1862.9,1862.8,5.149]
["bitfinex","ETHUSD",1743597644934,0.05,1862.9,1862.8,5.149]
["bitfinex","ETHUSD",1743597645428,0.05,1862.9,1862.7,30.898]
["bitfinex","ETHUSD",1743597645648,0.05,1862.9,1862.8,5.158]
["bitfinex","ETHUSD",1743597645926,5.41797,1862.9,1862.8,5.158]
["bitfinex","ETHUSD",1743597646302,0.05,1862.9,1862.8,5.158]
["bitfinex","ETHUSD",1743597647497,0.05,1862.9,1862.8,11.7019223]
["bitfinex","ETHUSD",1743597648109,0.05,1862.9,1862.8,26.2019223]
["bitfinex","ETHUSD",1743597649234,0.05,1862.9,1862.8,6.3336623]
["bitfinex","ETHUSD",1743597649408,0.05,1862.9,1862.8,5.158]
["bitfinex","ETHUSD",1743597650248,0.47787337,1862.9,1862.8,5.158]
["bitfinex","ETHUSD",1743597650431,0.05,1862.9,1862.8,10.52626]
["bitfinex","ETHUSD",1743597650638,0.47787337,1862.9,1862.8,10.52626]
["bitfinex","ETHUSD",1743597651514,0.47787337,1862.9,1862.8,5.158]
["bitfinex","ETHUSD",1743597651722,0.47787337,1862.9,1862.8,10.52626]
["bitfinex","ETHUSD",1743597651921,0.47787337,1862.9,1862.8,10.94763622]
["bitfinex","ETHUSD",1743597652138,0.05,1862.9,1862.8,15.30080676]
["bitfinex","ETHUSD",1743597653167,0.05,1862.9,1862.8,29.80080676]
["bitfinex","ETHUSD",1743597653537,0.4795187,1862.9,1862.8,29.80080676]
["bitfinex","ETHUSD",1743597654351,0.4795187,1862.9,1862.8,14.75080676]
["bitfinex","ETHUSD",1743597654733,0.4795187,1862.9,1862.8,29.25080676]
["bitfinex","ETHUSD",1743597655107,0.4795187,1862.9,1862.8,29.80080676]
["bitfinex","ETHUSD",1743597655925,0.05,1862.9,1862.8,29.80080676]
["bitfinex","ETHUSD",1743597656519,6.12409,1863.8,1863.3,0.7792]
["bitfinex","ETHUSD",1743597656715,6.12409,1863.8,1863.5,5.36618]
["bitfinex","ETHUSD",1743597656716,0.7586,1863.8,1863.5,5.36618]
["bitfinex","ETHUSD",1743597656911,0.43078412,1863.7,1863.4,10.52227]
["bitfinex","ETHUSD",1743597657312,0.43078412,1863.7,1863.6,6.14515]
["bitfinex","ETHUSD",1743597657510,0.05,1863.9,1863.7,5.3656]
["bitfinex","ETHUSD",1743597657714,0.05,1863.9,1863.8,5.158]
["bitfinex","ETHUSD",1743597658552,0.05,1863.9,1863.8,10.52338]
["bitfinex","ETHUSD",1743597659122,0.05,1863.9,1863.8,5.158]
["bitfinex","ETHUSD",1743597660227,0.05,1863.9,1863.8,41.40838]
["bitfinex","ETHUSD",1743597660430,0.05,1863.9,1863.8,41.8065695]
["bitfinex","ETHUSD",1743597660634,0.05,1863.9,1863.8,44.8065695]
["bitfinex","ETHUSD",1743597660848,0.05,1863.9,1863.8,46.1453695]
["bitfinex","ETHUSD",1743597661439,0.05,1863.9,1863.8,60.6453695]
["bitfinex","ETHUSD",1743597663581,0.05,1863.9,1863.8,29.7603695]
["bitfinex","ETHUSD",1743597664000,0.1095619,1864.3,1864.2,6.14473]
["bitfinex","ETHUSD",1743597664205,0.1095619,1864.3,1864.2,14.84673]
["bitfinex","ETHUSD",1743597664913,0.1095619,1864.3,1864.2,29.34673]
["bitfinex","ETHUSD",1743597666850,0.046563,1864.9,1864.8,5.3625]
["bitfinex","ETHUSD",1743597667177,0.046563,1864.9,1864.8,10.5165]
["bitfinex","ETHUSD",1743597667340,0.046563,1864.9,1864.8,5.154]
["bitfinex","ETHUSD",1743597667548,0.49839651,1864.9,1864.8,5.154]
["bitfinex","ETHUSD",1743597667864,0.046563,1864.9,1864.8,5.154]
["bitfinex","ETHUSD",1743597668246,0.49839651,1864.9,1864.8,19.654]
["bitfinex","ETHUSD",1743597668446,0.046563,1864.9,1864.8,5.154]
["bitfinex","ETHUSD",1743597668644,0.49839651,1864.9,1864.8,5.154]
["bitfinex","ETHUSD",1743597668857,0.046563,1864.9,1864.8,5.154]
["bitfinex","ETHUSD",1743597669067,0.49839651,1864.9,1864.8,5.56476012]
["bitfinex","ETHUSD",1743597669276,0.046563,1864.9,1864.8,10.92726012]
["bitfinex","ETHUSD",1743597669442,0.49839651,1864.9,1864.8,10.92726012]
["bitfinex","ETHUSD",1743597669657,0.046563,1864.9,1864.8,10.92726012]
["bitfinex","ETHUSD",1743597670288,0.49839651,1864.9,1864.8,41.79726012]
["bitfinex","ETHUSD",1743597670480,0.046563,1864.9,1864.8,41.79726012]
["bitfinex","ETHUSD",1743597671046,0.49839651,1864.9,1864.8,41.79726012]
["bitfinex","ETHUSD",1743597671242,0.046563,1864.9,1864.8,41.79726012]
["bitfinex","ETHUSD",1743597672047,0.50502726,1864.9,1864.8,41.79726012]
["bitfinex","ETHUSD",1743597672378,0.50502726,1864.9,1864.8,36.43476012]
["bitfinex","ETHUSD",1743597673244,5.93425878,1864.9,1864.8,36.014]
["bitfinex","ETHUSD",1743597673448,8.37489605,1864.9,1864.8,30.866]
["bitfinex","ETHUSD",1743597673648,8.37489605,1864.9,1864.8,36.026]
["bitfinex","ETHUSD",1743597674092,8.37489605,1864.9,1864.8,30.866]
["bitfinex","ETHUSD",1743597674386,8.37489605,1864.9,1864.8,36.025]
["bitfinex","ETHUSD",1743597674751,12.64667994,1864.9,1864.8,36.025]
["bitfinex","ETHUSD",1743597674947,8.30787453,1864.9,1864.8,36.025]
["bitfinex","ETHUSD",1743597675184,8.37490956,1864.9,1864.8,36.025]
["bitfinex","ETHUSD",1743597675494,6.73827229,1864.9,1864.8,36.025]
["bitfinex","ETHUSD",1743597676561,11.01005618,1864.9,1864.8,36.025]
["bitfinex","ETHUSD",1743597676854,10.94302115,1864.9,1864.8,36.025]
["bitfinex","ETHUSD",1743597680078,10.94302115,1864.9,1864.8,36.021]
["bitfinex","ETHUSD",1743597681576,0.7833,1864.5,1863.7,5.36541]
["bitfinex","ETHUSD",1743597681779,5.36457,1864.1,1863.8,30.864]
["bitfinex","ETHUSD",1743597682092,5.36578,1863.7,1863.4,14.90028077]
["bitfinex","ETHUSD",1743597682298,5.18491119,1863.8,1863.5,36.033]
["bitfinex","ETHUSD",1743597682495,0.45095038,1863.6,1863.5,36.033]
["bitfinex","ETHUSD",1743597682665,10.73157,1863.7,1863.5,36.033]
["bitfinex","ETHUSD",1743597682997,0.44886558,1863.6,1863.5,39.033]
["bitfinex","ETHUSD",1743597683368,5.36568,1863.7,1863.5,39.033]
["bitfinex","ETHUSD",1743597683563,0.44886558,1863.6,1863.5,39.033]
["bitfinex","ETHUSD",1743597683773,0.44886558,1863.6,1863.5,36.033]
["bitfinex","ETHUSD",1743597683972,5.88189057,1863.6,1863.5,30.864]
["bitfinex","ETHUSD",1743597684195,5.88189057,1863.6,1863.5,36.029]
["bitfinex","ETHUSD",1743597684575,0.44886558,1863.6,1863.5,36.029]
["bitfinex","ETHUSD",1743597684970,5.36573,1863.7,1863.5,36.029]
["bitfinex","ETHUSD",1743597685198,0.44886558,1863.6,1863.5,36.029]
["bitfinex","ETHUSD",1743597686368,0.4115,1863.8,1863.5,36.029]
["bitfinex","ETHUSD",1743597686600,0.44886558,1863.7,1863.5,36.029]
["bitfinex","ETHUSD",1743597687184,0.44886558,1863.7,1863.6,14.5]
["bitfinex","ETHUSD",1743597687397,0.44886558,1863.7,1863.5,36.029]
["bitfinex","ETHUSD",1743597687861,0.44886558,1863.7,1863.6,14.5]
["bitfinex","ETHUSD",1743597688098,5.36549,1863.8,1863.6,14.5]
["bitfinex","ETHUSD",1743597688291,0.441977,1863.7,1863.6,14.5]
["bitfinex","ETHUSD",1743597689004,10.79766877,1863.9,1863.6,14.5]
["bitfinex","ETHUSD",1743597689296,5.36546,1863.8,1863.6,14.5]
["bitfinex","ETHUSD",1743597689511,5.807437,1863.8,1863.6,14.5]
["bitfinex","ETHUSD",1743597689684,0.441977,1863.8,1863.6,14.5]
["bitfinex","ETHUSD",1743597690081,5.36523,1863.9,1863.6,14.5]
["bitfinex","ETHUSD",1743597690398,5.77632,1864.0,1863.6,19.86595]
["bitfinex","ETHUSD",1743597690588,0.441977,1863.8,1863.6,19.86595]
["bitfinex","ETHUSD",1743597690790,5.8433885,1864.0,1863.6,14.5]
["bitfinex","ETHUSD",1743597691002,0.441977,1863.7,1863.6,14.5]
["bitfinex","ETHUSD",1743597691304,5.77632,1864.0,1863.6,19.86595]
["bitfinex","ETHUSD",1743597691600,0.06706847,1864.0,1863.6,19.86595]
["bitfinex","ETHUSD",1743597691905,0.441977,1863.9,1863.6,19.86595]
["bitfinex","ETHUSD",1743597692203,0.441977,1863.9,1863.7,5.36551]
["bitfinex","ETHUSD",1743597692514,0.441977,1863.9,1863.8,6.17998]
["bitfinex","ETHUSD",1743597692691,5.77588,1864.2,1863.8,6.17998]
["bitfinex","ETHUSD",1743597692894,0.441977,1863.9,1863.8,15.3146]
["bitfinex","ETHUSD",1743597693198,10.72925,1864.1,1863.9,5.162]
["bitfinex","ETHUSD",1743597693400,5.43185813,1864.0,1863.9,5.162]
["bitfinex","ETHUSD",1743597694107,5.3648,1864.0,1863.9,5.162]
["bitfinex","ETHUSD",1743597694800,5.4316046,1864.1,1863.9,5.162]
["bitfinex","ETHUSD",1743597694801,10.7963646,1864.1,1863.9,5.162]
["bitfinex","ETHUSD",1743597695208,0.441977,1864.0,1863.9,5.162]
["bitfinex","ETHUSD",1743597695396,5.806777,1864.0,1863.9,5.162]
["bitfinex","ETHUSD",1743597696001,0.441977,1864.0,1863.9,5.162]
["bitfinex","ETHUSD",1743597697008,5.36426,1864.2,1863.9,5.162]
["bitfinex","ETHUSD",1743597697009,5.43132133,1864.2,1863.9,5.162]
["bitfinex","ETHUSD",1743597697181,0.441977,1864.0,1863.9,5.162]
["bitfinex","ETHUSD",1743597697379,5.36431,1864.2,1863.9,5.162]
["bitfinex","ETHUSD",1743597697569,0.44324203,1864.0,1863.9,5.162]
["bitfinex","ETHUSD",1743597697770,5.36431,1864.2,1863.9,5.162]
["bitfinex","ETHUSD",1743597697971,0.44324203,1864.1,1863.9,5.162]
["bitfinex","ETHUSD",1743597698171,5.77551,1864.3,1863.9,5.9526]
["bitfinex","ETHUSD",1743597698406,0.44324203,1864.2,1863.9,11.31767]
["bitfinex","ETHUSD",1743597698810,0.44324203,1864.2,1864.0,5.36471]
["bitfinex","ETHUSD",1743597698983,5.77491,1864.5,1864.1,5.39135644]
["bitfinex","ETHUSD",1743597699308,5.36311,1864.6,1864.1,10.75552644]
["bitfinex","ETHUSD",1743597699512,0.40738512,1864.4,1864.2,6.16151]
["bitfinex","ETHUSD",1743597699718,0.47854709,1864.7,1864.4,5.36353]
["bitfinex","ETHUSD",1743597699883,0.4115,1864.7,1864.4,5.36353]
["bitfinex","ETHUSD",1743597700083,5.42972102,1864.8,1864.4,5.36353]
["bitfinex","ETHUSD",1743597700306,0.06703945,1864.8,1864.5,5.36326]
["bitfinex","ETHUSD",1743597700522,0.046563,1864.9,1864.8,5.3625]
["bitfinex","ETHUSD",1743597700725,0.046563,1864.9,1864.8,11.3489]
["bitfinex","ETHUSD",1743597700924,0.046563,1864.9,1864.8,14.3489]
["bitfinex","ETHUSD",1743597701243,0.046563,1864.9,1864.8,25.8489]
["bitfinex","ETHUSD",1743597701741,0.046563,1864.9,1864.8,20.4864]
["bitfinex","ETHUSD",1743597701900,0.046563,1864.9,1864.8,26.24927246]
["bitfinex","ETHUSD",1743597704531,0.046563,1864.9,1864.8,11.74927246]
["bitfinex","ETHUSD",1743597705240,0.046563,1864.9,1864.8,5.9864]
["bitfinex","ETHUSD",1743597706640,0.046563,1864.9,1864.8,11.3489]
["bitfinex","ETHUSD",1743597707116,0.43134278,1864.9,1864.8,11.3489]
["bitfinex","ETHUSD",1743597707933,0.43134278,1864.9,1864.8,11.8989]
["bitfinex","ETHUSD",1743597708249,0.046563,1864.9,1864.8,11.8989]
["bitfinex","ETHUSD",1743597708656,3.0,1865.6,1864.8,14.1015]
["bitfinex","ETHUSD",1743597708657,0.0670114,1865.6,1864.8,14.1015]
["bitfinex","ETHUSD",1743597708819,5.35964,1865.8,1865.4,5.36074]
["bitfinex","ETHUSD",1743597709021,10.71955,1865.8,1865.5,5.199]
["bitfinex","ETHUSD",1743597709356,0.39030571,1865.7,1865.5,5.199]
["bitfinex","ETHUSD",1743597709527,0.45731055,1865.7,1865.5,5.199]
["bitfinex","ETHUSD",1743597709861,0.4115,1865.4,1864.6,3.7574]
["bitfinex","ETHUSD",1743597710017,0.4115,1864.8,1864.4,6.12095]
["bitfinex","ETHUSD",1743597710217,1.05592907,1864.8,1864.6,30.858]
["bitfinex","ETHUSD",1743597710533,5.84104607,1864.8,1864.7,36.106]
["bitfinex","ETHUSD",1743597710845,5.84104607,1864.8,1864.7,36.109]
["bitfinex","ETHUSD",1743597711045,0.4115,1864.8,1864.7,36.109]
["bitfinex","ETHUSD",1743597711242,11.20277737,1865.0,1864.7,36.109]
["bitfinex","ETHUSD",1743597711555,5.36237,1864.9,1864.7,36.109]
["bitfinex","ETHUSD",1743597711956,5.36237,1864.9,1864.7,30.858]
["bitfinex","ETHUSD",1743597712156,5.77345,1865.0,1864.8,5.248]
["bitfinex","ETHUSD",1743597712455,0.06703198,1865.0,1864.9,5.36221]
["bitfinex","ETHUSD",1743597712653,0.4115,1865.3,1865.0,5.3619]
["bitfinex","ETHUSD",1743597713060,0.4115,1865.3,1865.0,10.72356]
["bitfinex","ETHUSD",1743597713358,0.4115,1865.3,1865.0,5.36176]
["bitfinex","ETHUSD",1743597713537,0.47851916,1865.3,1865.0,5.36176]
["bitfinex","ETHUSD",1743597714257,0.47851916,1865.3,1864.9,5.3622]
["bitfinex","ETHUSD",1743597714561,5.36137,1865.2,1864.8,10.61048]
["bitfinex","ETHUSD",1743597715060,10.79001382,1865.2,1864.8,5.248]
["bitfinex","ETHUSD",1743597715277,5.42839382,1865.2,1864.8,5.248]
["bitfinex","ETHUSD",1743597715431,5.42839382,1865.2,1864.8,10.61048]
["bitfinex","ETHUSD",1743597715827,5.42839382,1865.2,1864.8,15.97279]
["bitfinex","ETHUSD",1743597715828,0.06702382,1865.2,1864.8,15.97279]
["bitfinex","ETHUSD",1743597716065,0.06702382,1865.2,1864.8,10.61031]
["bitfinex","ETHUSD",1743597716268,5.42839382,1865.2,1864.8,5.248]
["bitfinex","ETHUSD",1743597716431,6.0123832,1865.2,1864.8,10.61044]
["bitfinex","ETHUSD",1743597716938,5.42839382,1865.2,1864.8,10.61044]
["bitfinex","ETHUSD",1743597717164,5.42839382,1865.2,1864.8,5.248]
["bitfinex","ETHUSD",1743597717534,5.36181,1865.1,1864.8,3.0]
["bitfinex","ETHUSD",1743597717767,5.36181,1865.1,1864.9,5.245]
["bitfinex","ETHUSD",1743597717936,0.06702488,1865.1,1864.9,5.245]
["bitfinex","ETHUSD",1743597718266,6.50780437,1865.1,1864.9,5.245]
["bitfinex","ETHUSD",1743597719673,5.42879488,1865.1,1864.9,5.245]
["bitfinex","ETHUSD",1743597720036,5.36193,1865.0,1864.9,5.245]
["bitfinex","ETHUSD",1743597720363,5.77221,1865.5,1865.0,5.36193]
["bitfinex","ETHUSD",1743597720668,10.7224,1865.3,1864.9,6.0655]
["bitfinex","ETHUSD",1743597720967,5.42844163,1865.2,1864.9,5.245]
["bitfinex","ETHUSD",1743597721166,0.4115,1865.1,1864.5,6.15707]
["bitfinex","ETHUSD",1743597721365,5.77314,1865.1,1865.0,30.857]
["bitfinex","ETHUSD",1743597722054,5.77314,1865.1,1865.0,36.1]
["bitfinex","ETHUSD",1743597723176,5.36278,1864.8,1864.5,0.7938]
["bitfinex","ETHUSD",1743597723364,5.36278,1864.8,1864.6,36.097]
["bitfinex","ETHUSD",1743597723559,0.0670367,1864.9,1864.6,36.097]
["bitfinex","ETHUSD",1743597723765,5.42912276,1865.0,1864.6,46.82289]
["bitfinex","ETHUSD",1743597724070,0.06703276,1865.0,1864.7,10.72539]
["bitfinex","ETHUSD",1743597724271,5.36126,1865.3,1864.9,6.17526]
["bitfinex","ETHUSD",1743597724272,0.4115,1865.3,1864.9,6.17526]
["bitfinex","ETHUSD",1743597724471,5.83977271,1865.3,1865.0,5.242]
["bitfinex","ETHUSD",1743597724976,0.06702271,1865.3,1865.0,10.60391]
["bitfinex","ETHUSD",1743597725145,0.32440929,1865.2,1865.0,5.242]
["bitfinex","ETHUSD",1743597726171,10.78939271,1865.3,1865.0,5.242]
["bitfinex","ETHUSD",1743597726375,0.32440929,1865.2,1865.0,5.242]
["bitfinex","ETHUSD",1743597727076,0.39143163,1865.2,1865.0,5.242]
["bitfinex","ETHUSD",1743597728362,0.32440929,1865.2,1865.0,5.242]
["bitfinex","ETHUSD",1743597729645,0.32440929,1865.2,1865.0,10.60386]
["bitfinex","ETHUSD",1743597729860,0.32440929,1865.2,1865.0,5.242]
["bitfinex","ETHUSD",1743597730056,10.78943234,1865.3,1865.0,5.242]
["bitfinex","ETHUSD",1743597730264,0.32440929,1865.1,1865.0,5.242]
["bitfinex","ETHUSD",1743597730441,10.72245,1865.3,1865.0,5.242]
["bitfinex","ETHUSD",1743597730642,0.06702233,1865.2,1865.1,30.856]
["bitfinex","ETHUSD",1743597730979,0.32440929,1865.2,1865.1,30.856]
["bitfinex","ETHUSD",1743597731518,5.77285,1865.2,1865.1,30.856]
["bitfinex","ETHUSD",1743597731640,6.95329241,1865.2,1865.1,30.856]
["bitfinex","ETHUSD",1743597731976,7.2777017,1865.2,1865.1,36.088]
["bitfinex","ETHUSD",1743597732477,6.1642817,1865.2,1865.1,36.088]
["bitfinex","ETHUSD",1743597733450,6.1642817,1865.2,1865.1,30.856]
["bitfinex","ETHUSD",1743597733652,6.1642817,1865.2,1865.1,36.089]
["bitfinex","ETHUSD",1743597733855,10.41296884,1865.2,1865.1,36.088]
["bitfinex","ETHUSD",1743597734581,6.1642817,1865.2,1865.1,36.088]
["bitfinex","ETHUSD",1743597735076,6.16428226,1865.2,1865.1,36.088]
["bitfinex","ETHUSD",1743597735276,5.75278313,1865.2,1865.1,36.088]
["bitfinex","ETHUSD",1743597735587,0.32440929,1865.2,1865.1,36.088]
["bitfinex","ETHUSD",1743597736647,5.68575929,1865.2,1865.1,36.088]
["bitfinex","ETHUSD",1743597736879,5.75278063,1865.2,1865.1,36.088]
["bitfinex","ETHUSD",1743597737350,0.32440929,1865.2,1865.1,36.088]
["bitfinex","ETHUSD",1743597737968,5.68575929,1865.2,1865.1,36.088]
["bitfinex","ETHUSD",1743597738171,5.75278062,1865.2,1865.1,36.088]
["bitfinex","ETHUSD",1743597738597,5.68575929,1865.2,1865.1,36.088]
["bitfinex","ETHUSD",1743597738800,0.32440929,1865.2,1865.1,36.088]
["bitfinex","ETHUSD",1743597739366,0.06701837,1865.4,1865.1,42.24343]
["bitfinex","ETHUSD",1743597739565,5.42724785,1865.6,1865.1,42.24349]
["bitfinex","ETHUSD",1743597739778,5.36107,1865.3,1865.1,36.088]
["bitfinex","ETHUSD",1743597739976,5.36093,1865.4,1865.1,36.088]
["bitfinex","ETHUSD",1743597740178,5.68452149,1865.3,1865.1,36.088]
["bitfinex","ETHUSD",1743597740379,6.09602149,1865.3,1865.1,36.088]
["bitfinex","ETHUSD",1743597740901,5.42837098,1865.2,1865.1,36.088]
["bitfinex","ETHUSD",1743597741104,5.42837098,1865.2,1865.1,36.09]
["bitfinex","ETHUSD",1743597741267,5.75214165,1865.2,1865.1,36.09]
["bitfinex","ETHUSD",1743597741465,5.68512067,1865.2,1865.1,36.09]
["bitfinex","ETHUSD",1743597742094,0.32377067,1865.2,1865.1,36.09]
["bitfinex","ETHUSD",1743597744312,0.32377067,1865.2,1865.1,42.27954]
["bitfinex","ETHUSD",1743597744605,5.36049,1865.5,1865.1,42.27954]
["bitfinex","ETHUSD",1743597744773,0.32345149,1865.4,1865.1,42.27935]
["bitfinex","ETHUSD",1743597744969,5.42749246,1865.6,1865.2,5.36122]
["bitfinex","ETHUSD",1743597744970,5.36048,1865.6,1865.2,5.36122]
["bitfinex","ETHUSD",1743597745210,0.32345149,1865.5,1865.2,5.36122]
["bitfinex","ETHUSD",1743597745410,5.42780755,1865.4,1865.1,36.9179]
["bitfinex","ETHUSD",1743597745614,5.3608,1865.4,1865.1,36.9179]
["bitfinex","ETHUSD",1743597745794,9.65804714,1865.9,1865.3,3.0]
["bitfinex","ETHUSD",1743597745795,0.05,1865.9,1865.3,3.0]
["bitfinex","ETHUSD",1743597746109,0.05,1865.9,1865.6,10.72005]
["bitfinex","ETHUSD",1743597746313,0.05,1865.9,1865.7,5.248]
["bitfinex","ETHUSD",1743597746528,0.05,1865.9,1865.4,6.14075]
["bitfinex","ETHUSD",1743597746529,5.42674368,1865.8,1865.4,6.14075]
["bitfinex","ETHUSD",1743597746804,5.42674368,1865.8,1865.5,5.249]
["bitfinex","ETHUSD",1743597747005,0.05,1865.9,1865.5,10.60937]
["bitfinex","ETHUSD",1743597747170,0.05,1865.9,1865.5,5.249]
["bitfinex","ETHUSD",1743597747373,5.47651485,1865.9,1865.5,10.60944]
["bitfinex","ETHUSD",1743597747976,5.47651485,1865.9,1865.5,15.96977]
["bitfinex","ETHUSD",1743597748209,0.11699485,1865.9,1865.6,5.36007]
["bitfinex","ETHUSD",1743597748407,0.05,1865.9,1865.7,6.13109]
["bitfinex","ETHUSD",1743597748610,0.05,1865.9,1865.7,11.4909]
["bitfinex","ETHUSD",1743597748823,0.05,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743597749110,0.05,1865.9,1865.8,6.12153]
["bitfinex","ETHUSD",1743597749287,0.05,1865.9,1865.8,7.06692025]
["bitfinex","ETHUSD",1743597749687,0.05,1865.9,1865.8,6.51692025]
["bitfinex","ETHUSD",1743597750324,0.05,1865.9,1865.8,36.134]
["bitfinex","ETHUSD",1743597751294,0.05,1865.9,1865.8,41.49363]
["bitfinex","ETHUSD",1743597751721,0.38959369,1865.9,1865.8,41.89476568]
["bitfinex","ETHUSD",1743597752225,0.38959369,1865.9,1865.8,42.69266568]
["bitfinex","ETHUSD",1743597752633,0.05,1865.9,1865.8,42.69266568]
["bitfinex","ETHUSD",1743597754435,0.05,1865.9,1865.8,11.84166568]
["bitfinex","ETHUSD",1743597754649,0.38959369,1865.9,1865.8,11.84166568]
["bitfinex","ETHUSD",1743597754803,0.05,1865.9,1865.8,11.84166568]
["bitfinex","ETHUSD",1743597755007,0.38959369,1865.9,1865.8,11.84166568]
["bitfinex","ETHUSD",1743597755337,0.38959369,1865.9,1865.8,14.84166568]
["bitfinex","ETHUSD",1743597755494,0.38959369,1865.9,1865.8,15.39166568]
["bitfinex","ETHUSD",1743597755695,0.05,1865.9,1865.8,15.39166568]
["bitfinex","ETHUSD",1743597755903,0.39003999,1865.9,1865.8,14.84166568]
["bitfinex","ETHUSD",1743597756108,0.4615,1865.9,1865.8,5.301]
["bitfinex","ETHUSD",1743597756336,5.35998,1865.7,1865.2,6.16582]
["bitfinex","ETHUSD",1743597756494,5.36053,1865.5,1865.3,5.305]
["bitfinex","ETHUSD",1743597756696,5.42723507,1865.6,1865.3,5.69858061]
["bitfinex","ETHUSD",1743597756899,0.33997623,1865.4,1865.3,11.05964061]
["bitfinex","ETHUSD",1743597757219,0.33748925,1865.4,1865.3,5.69858061]
["bitfinex","ETHUSD",1743597757602,5.35998,1865.7,1865.3,11.05951061]
["bitfinex","ETHUSD",1743597757802,0.33748925,1865.6,1865.3,5.75451061]
["bitfinex","ETHUSD",1743597757999,10.78710748,1865.7,1865.4,5.326]
["bitfinex","ETHUSD",1743597758242,5.36049,1865.5,1865.4,5.326]
["bitfinex","ETHUSD",1743597758538,5.69783925,1865.6,1865.4,5.326]
["bitfinex","ETHUSD",1743597758699,5.36035,1865.6,1865.4,5.326]
["bitfinex","ETHUSD",1743597758901,0.33748925,1865.5,1865.4,5.326]
["bitfinex","ETHUSD",1743597760130,0.33748925,1865.5,1865.4,11.45308]
["bitfinex","ETHUSD",1743597760331,0.06700405,1865.7,1865.4,42.29908]
["bitfinex","ETHUSD",1743597760518,0.33130204,1865.5,1865.4,42.29908]
["bitfinex","ETHUSD",1743597760720,5.42709403,1865.7,1865.4,36.9383]
["bitfinex","ETHUSD",1743597760924,0.33130204,1865.5,1865.4,36.172]
["bitfinex","ETHUSD",1743597761235,0.33130204,1865.5,1865.4,42.29907]
["bitfinex","ETHUSD",1743597761408,0.33130204,1865.5,1865.4,42.84907]
["bitfinex","ETHUSD",1743597761739,5.3599,1865.8,1865.4,36.9383]
["bitfinex","ETHUSD",1743597762040,5.75836559,1865.7,1865.4,42.29904]
["bitfinex","ETHUSD",1743597762242,0.33130204,1865.7,1865.5,5.36048]
["bitfinex","ETHUSD",1743597763547,0.06700355,1865.8,1865.5,5.36048]
["bitfinex","ETHUSD",1743597763852,5.42664355,1865.8,1865.5,5.36048]
["bitfinex","ETHUSD",1743597764032,0.33130204,1865.7,1865.5,5.36048]
["bitfinex","ETHUSD",1743597764412,0.33130204,1865.7,1865.5,5.36036]
["bitfinex","ETHUSD",1743597764613,0.06700355,1865.8,1865.5,5.36036]
["bitfinex","ETHUSD",1743597764953,0.33130204,1865.7,1865.5,5.36036]
["bitfinex","ETHUSD",1743597766855,0.33130204,1865.7,1865.5,10.72067]
["bitfinex","ETHUSD",1743597767061,0.33130204,1865.7,1865.5,5.36031]
["bitfinex","ETHUSD",1743597767417,5.40936,1865.9,1865.5,10.72064]
["bitfinex","ETHUSD",1743597769250,0.33232281,1865.7,1865.6,5.36019]
["bitfinex","ETHUSD",1743597769431,5.40939,1865.9,1865.6,36.20619]
["bitfinex","ETHUSD",1743597769631,0.33257798,1865.8,1865.6,36.20619]
["bitfinex","ETHUSD",1743597769831,0.33257798,1865.8,1865.6,30.846]
["bitfinex","ETHUSD",1743597770171,0.05,1865.9,1865.7,5.35991]
["bitfinex","ETHUSD",1743597770344,0.05,1865.9,1865.8,5.3]
["bitfinex","ETHUSD",1743597770853,0.05,1865.9,1865.8,11.05163564]
["bitfinex","ETHUSD",1743597771425,0.05,1865.9,1865.8,12.37613564]
["bitfinex","ETHUSD",1743597771628,1.9e-06,1866.1,1866.0,5.90905]
["bitfinex","ETHUSD",1743597771868,0.4615,1866.9,1866.1,8.90876]
["bitfinex","ETHUSD",1743597772158,0.4615,1866.9,1866.4,11.48992]
["bitfinex","ETHUSD",1743597772159,5.81814,1866.9,1866.4,11.48992]
["bitfinex","ETHUSD",1743597772366,5.8851033,1866.9,1866.5,36.20342]
["bitfinex","ETHUSD",1743597772526,5.35704,1866.7,1866.6,5.302]
["bitfinex","ETHUSD",1743597772915,5.42400978,1866.7,1866.6,5.302]
["bitfinex","ETHUSD",1743597774057,5.35704,1866.7,1866.6,5.302]
["bitfinex","ETHUSD",1743597774662,5.83550976,1866.7,1866.6,5.302]
["bitfinex","ETHUSD",1743597775465,0.47846976,1866.7,1866.6,5.302]
["bitfinex","ETHUSD",1743597775686,5.35704,1866.7,1866.6,5.302]
["bitfinex","ETHUSD",1743597778078,5.81797,1866.9,1866.6,5.302]
["bitfinex","ETHUSD",1743597778269,5.35682,1866.8,1866.6,5.302]
["bitfinex","ETHUSD",1743597778581,5.42378337,1866.8,1866.7,30.839]
["bitfinex","ETHUSD",1743597778879,6.54796971,1866.8,1866.7,30.839]
["bitfinex","ETHUSD",1743597780278,6.54796971,1866.8,1866.7,36.137]
["bitfinex","ETHUSD",1743597782175,9.54796971,1866.8,1866.7,30.839]
["bitfinex","ETHUSD",1743597782384,0.4115,1866.2,1866.1,30.835]
["bitfinex","ETHUSD",1743597782697,5.83696928,1866.2,1866.1,36.135]
["bitfinex","ETHUSD",1743597783112,5.35876,1866.1,1865.9,30.835]
["bitfinex","ETHUSD",1743597783287,5.42604448,1866.0,1865.9,30.835]
["bitfinex","ETHUSD",1743597783599,5.35848,1866.2,1865.9,36.154]
["bitfinex","ETHUSD",1743597783781,10.78416581,1866.2,1865.9,36.9064]
["bitfinex","ETHUSD",1743597784161,5.35882,1866.1,1865.9,31.5874]
["bitfinex","ETHUSD",1743597784363,5.35882,1866.1,1866.0,5.322]
["bitfinex","ETHUSD",1743597785274,5.67162236,1866.1,1866.0,5.322]
["bitfinex","ETHUSD",1743597786101,0.31280236,1866.1,1866.0,5.322]
["bitfinex","ETHUSD",1743597786463,5.35848,1866.2,1866.0,5.322]
["bitfinex","ETHUSD",1743597786663,0.31280236,1866.1,1866.0,5.322]
["bitfinex","ETHUSD",1743597787108,0.4115,1866.4,1866.0,5.322]
["bitfinex","ETHUSD",1743597787109,5.76943,1866.4,1866.0,5.322]
["bitfinex","ETHUSD",1743597787291,5.35793,1866.4,1866.1,0.8291]
["bitfinex","ETHUSD",1743597787467,0.06698603,1866.5,1866.1,0.8291]
["bitfinex","ETHUSD",1743597787810,10.71716,1866.2,1866.0,5.322]
["bitfinex","ETHUSD",1743597788217,5.35848,1866.2,1866.0,5.322]
["bitfinex","ETHUSD",1743597788426,5.35876,1866.1,1866.0,5.322]
["bitfinex","ETHUSD",1743597788779,5.35905,1866.0,1865.9,30.835]
["bitfinex","ETHUSD",1743597789004,5.42604269,1866.0,1865.9,36.156]
["bitfinex","ETHUSD",1743597789321,5.35905,1866.0,1865.9,36.156]
["bitfinex","ETHUSD",1743597790572,5.35905,1866.0,1865.9,36.15]
["bitfinex","ETHUSD",1743597790777,6.84903027,1866.0,1865.9,36.15]
["bitfinex","ETHUSD",1743597791192,6.916026,1866.0,1865.9,36.15]
["bitfinex","ETHUSD",1743597795015,5.42604646,1866.0,1865.9,36.15]
["bitfinex","ETHUSD",1743597795994,5.83754646,1866.0,1865.9,36.15]
["bitfinex","ETHUSD",1743597800230,6.1461944,1866.0,1865.9,36.15]
["bitfinex","ETHUSD",1743597802732,6.1461944,1866.0,1865.9,36.118]
["bitfinex","ETHUSD",1743597803933,5.7346944,1866.0,1865.9,36.118]
["bitfinex","ETHUSD",1743597804335,7.25553984,1866.0,1865.9,36.118]
["bitfinex","ETHUSD",1743597804644,7.25553984,1866.0,1865.9,30.835]
["bitfinex","ETHUSD",1743597804935,5.36083,1865.4,1865.2,0.8237]
["bitfinex","ETHUSD",1743597805140,5.3605,1865.5,1865.3,36.134]
["bitfinex","ETHUSD",1743597805431,5.36028,1865.6,1865.3,41.49506]
["bitfinex","ETHUSD",1743597805737,5.36028,1865.6,1865.4,0.8079]
["bitfinex","ETHUSD",1743597805738,10.72067,1865.6,1865.4,0.8079]
["bitfinex","ETHUSD",1743597806316,10.72068,1865.6,1865.4,0.8079]
["bitfinex","ETHUSD",1743597806519,10.72067,1865.6,1865.4,0.8079]
["bitfinex","ETHUSD",1743597807031,10.72069,1865.6,1865.4,0.8079]
["bitfinex","ETHUSD",1743597807410,5.36049,1865.5,1865.4,0.8079]
["bitfinex","ETHUSD",1743597808441,5.36078,1865.4,1865.3,30.844]
["bitfinex","ETHUSD",1743597808621,5.36078,1865.4,1865.3,36.141]
["bitfinex","ETHUSD",1743597809921,5.36049,1865.5,1865.3,36.141]
["bitfinex","ETHUSD",1743597810239,10.72115,1865.5,1865.3,36.141]
["bitfinex","ETHUSD",1743597810446,10.78816025,1865.5,1865.3,36.141]
["bitfinex","ETHUSD",1743597810944,5.36078,1865.4,1865.3,30.844]
["bitfinex","ETHUSD",1743597811238,5.36078,1865.4,1865.3,36.133]
["bitfinex","ETHUSD",1743597815271,5.66904436,1865.4,1865.3,36.133]
["bitfinex","ETHUSD",1743597815628,0.30826436,1865.4,1865.3,36.133]
["bitfinex","ETHUSD",1743597815824,0.30826436,1865.4,1865.3,36.9517]
["bitfinex","ETHUSD",1743597816024,0.30826436,1865.4,1865.3,42.31276]
["bitfinex","ETHUSD",1743597816281,5.35999,1865.7,1865.4,5.36074]
["bitfinex","ETHUSD",1743597816435,5.35999,1865.7,1865.5,0.7796]
["bitfinex","ETHUSD",1743597817145,5.3602,1865.6,1865.5,0.7796]
["bitfinex","ETHUSD",1743597818364,5.36051,1865.5,1865.3,36.9562]
["bitfinex","ETHUSD",1743597821143,10.72062,1865.6,1865.3,36.9562]
["bitfinex","ETHUSD",1743597821340,0.06700664,1865.8,1865.6,5.36016]
["bitfinex","ETHUSD",1743597821576,5.35948,1865.9,1865.7,5.275]
["bitfinex","ETHUSD",1743597821789,5.35963,1865.8,1865.7,5.275]
["bitfinex","ETHUSD",1743597821951,5.66623169,1865.8,1865.7,5.275]
["bitfinex","ETHUSD",1743597822340,0.30660169,1865.8,1865.7,5.275]
["bitfinex","ETHUSD",1743597822547,5.66623169,1865.8,1865.7,5.275]
["bitfinex","ETHUSD",1743597822753,5.66623169,1865.8,1865.7,36.124]
["bitfinex","ETHUSD",1743597824362,0.30660169,1865.8,1865.7,36.124]
["bitfinex","ETHUSD",1743597824740,5.35948,1865.9,1865.7,36.124]
["bitfinex","ETHUSD",1743597824941,0.30660169,1865.8,1865.7,36.124]
["bitfinex","ETHUSD",1743597825262,10.71902,1865.9,1865.7,36.124]
["bitfinex","ETHUSD",1743597825444,0.30660169,1865.8,1865.7,36.124]
["bitfinex","ETHUSD",1743597825645,5.35963,1865.8,1865.7,36.124]
["bitfinex","ETHUSD",1743597825877,5.66623169,1865.8,1865.7,36.124]
["bitfinex","ETHUSD",1743597826176,0.30660169,1865.8,1865.7,36.124]
["bitfinex","ETHUSD",1743597826379,0.30660169,1865.8,1865.7,36.904]
["bitfinex","ETHUSD",1743597826592,10.71833,1866.0,1865.7,36.904]
["bitfinex","ETHUSD",1743597826741,5.35963,1865.8,1865.7,36.124]
["bitfinex","ETHUSD",1743597827274,5.66623169,1865.8,1865.7,36.124]
["bitfinex","ETHUSD",1743597828592,5.73323002,1865.8,1865.7,36.124]
["bitfinex","ETHUSD",1743597828979,5.73323002,1865.8,1865.7,30.849]
["bitfinex","ETHUSD",1743597829168,6.14473002,1865.8,1865.7,36.103]
["bitfinex","ETHUSD",1743597830189,0.30660169,1865.8,1865.7,36.103]
["bitfinex","ETHUSD",1743597830479,5.35963,1865.8,1865.7,36.103]
["bitfinex","ETHUSD",1743597830658,5.66738278,1865.8,1865.7,36.103]
["bitfinex","ETHUSD",1743597830982,5.73438364,1865.8,1865.7,36.103]
["bitfinex","ETHUSD",1743597834576,5.66738278,1865.8,1865.7,36.103]
["bitfinex","ETHUSD",1743597835187,0.30775278,1865.8,1865.7,36.103]
["bitfinex","ETHUSD",1743597835563,0.4115,1866.1,1865.7,36.103]
["bitfinex","ETHUSD",1743597835752,0.30775278,1865.8,1865.7,36.103]
["bitfinex","ETHUSD",1743597836086,5.35878,1866.1,1865.8,5.35958]
["bitfinex","ETHUSD",1743597836282,5.42547525,1866.2,1865.8,5.35958]
["bitfinex","ETHUSD",1743597836449,5.35794,1866.4,1865.9,0.8288]
["bitfinex","ETHUSD",1743597836652,5.35794,1866.4,1866.1,0.8288]
["bitfinex","ETHUSD",1743597836865,10.71611,1866.4,1866.2,5.257]
["bitfinex","ETHUSD",1743597837067,5.35819,1866.3,1866.2,5.257]
["bitfinex","ETHUSD",1743597837277,5.42517077,1866.3,1866.2,5.257]
["bitfinex","ETHUSD",1743597838598,6.50348185,1866.3,1866.2,5.257]
["bitfinex","ETHUSD",1743597838899,6.50348185,1866.3,1866.2,36.101]
["bitfinex","ETHUSD",1743597839682,6.91498185,1866.3,1866.2,36.101]
["bitfinex","ETHUSD",1743597842059,6.50348185,1866.3,1866.2,36.101]
["bitfinex","ETHUSD",1743597842258,5.42517077,1866.3,1866.2,36.101]
["bitfinex","ETHUSD",1743597842564,5.35819,1866.3,1866.2,36.101]
["bitfinex","ETHUSD",1743597843153,1.53568634,1866.8,1866.2,36.8585]
["bitfinex","ETHUSD",1743597843349,5.35765,1866.5,1866.2,36.8585]
["bitfinex","ETHUSD",1743597843583,0.06697422,1866.4,1866.2,36.8585]
["bitfinex","ETHUSD",1743597843761,10.71616,1866.4,1866.2,36.8585]
["bitfinex","ETHUSD",1743597843975,5.35799,1866.4,1866.2,36.101]
["bitfinex","ETHUSD",1743597844204,5.42464093,1866.5,1866.2,36.101]
["bitfinex","ETHUSD",1743597844685,5.42402849,1866.7,1866.4,5.3579]
["bitfinex","ETHUSD",1743597844988,10.78119849,1866.7,1866.3,6.17047]
["bitfinex","ETHUSD",1743597845291,5.64121544,1866.6,1866.3,0.8123]
["bitfinex","ETHUSD",1743597845788,5.64121544,1866.6,1866.3,6.17048]
["bitfinex","ETHUSD",1743597846580,5.70818709,1866.6,1866.3,6.17048]
["bitfinex","ETHUSD",1743597847393,5.64121544,1866.6,1866.3,0.8123]
["bitfinex","ETHUSD",1743597847988,5.35771,1866.5,1866.3,0.8123]
["bitfinex","ETHUSD",1743597848162,10.71556,1866.5,1866.3,0.8123]
["bitfinex","ETHUSD",1743597848355,10.71556,1866.5,1866.2,30.844]
["bitfinex","ETHUSD",1743597848356,5.70875708,1866.4,1866.2,30.844]
["bitfinex","ETHUSD",1743597848559,0.28388544,1866.4,1866.3,5.242]
["bitfinex","ETHUSD",1743597848956,5.35819,1866.3,1866.2,30.844]
["bitfinex","ETHUSD",1743597849294,6.49203514,1866.3,1866.2,36.087]
["bitfinex","ETHUSD",1743597849596,5.64406091,1866.3,1866.2,36.087]
["bitfinex","ETHUSD",1743597850568,0.28587091,1866.3,1866.2,36.8758]
["bitfinex","ETHUSD",1743597850770,0.28587091,1866.3,1866.2,36.087]
["bitfinex","ETHUSD",1743597850771,5.64406091,1866.3,1866.2,36.087]
["bitfinex","ETHUSD",1743597850976,0.28587091,1866.3,1866.2,36.087]
["bitfinex","ETHUSD",1743597851361,5.3579,1866.4,1866.2,36.087]
["bitfinex","ETHUSD",1743597851587,0.28414167,1866.3,1866.2,36.087]
["bitfinex","ETHUSD",1743597851763,0.28414167,1866.3,1866.2,41.44548]
["bitfinex","ETHUSD",1743597852097,10.78207097,1866.6,1866.2,41.44548]
["bitfinex","ETHUSD",1743597852318,10.78207097,1866.6,1866.2,41.85024509]
["bitfinex","ETHUSD",1743597852601,0.28465409,1866.5,1866.2,41.85024509]
["bitfinex","ETHUSD",1743597853190,0.28465409,1866.5,1866.2,41.85007509]
["bitfinex","ETHUSD",1743597853379,0.28465409,1866.5,1866.4,6.1167]
["bitfinex","ETHUSD",1743597853775,5.35677,1866.8,1866.4,6.1167]
["bitfinex","ETHUSD",1743597853977,0.28862478,1866.5,1866.4,6.1167]
["bitfinex","ETHUSD",1743597854173,5.35677,1866.8,1866.4,6.1167]
["bitfinex","ETHUSD",1743597854399,0.28862478,1866.5,1866.4,6.11654]
["bitfinex","ETHUSD",1743597854899,0.28862478,1866.5,1866.4,0.7588]
["bitfinex","ETHUSD",1743597855403,0.28862478,1866.5,1866.4,5.252]
["bitfinex","ETHUSD",1743597855404,5.71455596,1866.5,1866.4,5.252]
["bitfinex","ETHUSD",1743597856106,5.35795,1866.4,1866.1,0.40423441]
["bitfinex","ETHUSD",1743597856308,0.28964921,1866.3,1866.2,36.09]
["bitfinex","ETHUSD",1743597856503,10.7161,1866.4,1866.2,36.09]
["bitfinex","ETHUSD",1743597856675,5.35795,1866.4,1866.2,36.09]
["bitfinex","ETHUSD",1743597856873,0.28964921,1866.3,1866.2,36.09]
["bitfinex","ETHUSD",1743597857302,5.35795,1866.4,1866.2,36.086]
["bitfinex","ETHUSD",1743597857710,0.2877923,1866.3,1866.2,36.086]
["bitfinex","ETHUSD",1743597858072,10.71608,1866.4,1866.2,36.086]
["bitfinex","ETHUSD",1743597858272,0.2877923,1866.3,1866.2,36.086]
["bitfinex","ETHUSD",1743597859009,5.35762,1866.5,1866.2,36.086]
["bitfinex","ETHUSD",1743597859177,0.2877923,1866.3,1866.2,36.086]
["bitfinex","ETHUSD",1743597859378,5.35791,1866.4,1866.2,36.086]
["bitfinex","ETHUSD",1743597859578,0.28760018,1866.3,1866.1,5.35865]
["bitfinex","ETHUSD",1743597859780,0.28760018,1866.3,1866.2,36.077]
["bitfinex","ETHUSD",1743597859979,0.4115,1867.0,1866.2,42.21157]
["bitfinex","ETHUSD",1743597860179,10.71486,1866.6,1866.2,42.21157]
["bitfinex","ETHUSD",1743597860590,5.35734,1866.6,1866.2,42.21157]
["bitfinex","ETHUSD",1743597860785,0.28760018,1866.5,1866.2,42.21157]
["bitfinex","ETHUSD",1743597861274,0.28760018,1866.5,1866.2,36.8531]
["bitfinex","ETHUSD",1743597861474,0.28760018,1866.5,1866.4,5.3579]
["bitfinex","ETHUSD",1743597861689,5.35706,1866.7,1866.5,0.831]
["bitfinex","ETHUSD",1743597862012,5.35706,1866.7,1866.6,5.257]
["bitfinex","ETHUSD",1743597864077,5.35706,1866.7,1866.6,36.092]
["bitfinex","ETHUSD",1743597866179,5.76856,1866.7,1866.6,36.092]
["bitfinex","ETHUSD",1743597866605,11.19335594,1866.7,1866.6,36.078]
["bitfinex","ETHUSD",1743597866779,11.12638692,1866.7,1866.6,36.078]
["bitfinex","ETHUSD",1743597866981,5.35788,1866.5,1866.1,6.51535189]
["bitfinex","ETHUSD",1743597867182,5.35795,1866.4,1866.2,36.082]
["bitfinex","ETHUSD",1743597868128,5.42492653,1866.4,1866.2,36.082]
["bitfinex","ETHUSD",1743597868425,5.42492653,1866.4,1866.1,4.15662189]
["bitfinex","ETHUSD",1743597868630,5.35795,1866.4,1866.3,36.077]
["bitfinex","ETHUSD",1743597868784,5.42492743,1866.4,1866.3,36.077]
["bitfinex","ETHUSD",1743597870781,5.35795,1866.4,1866.3,36.077]
["bitfinex","ETHUSD",1743597871384,10.78241742,1866.5,1866.3,36.077]
["bitfinex","ETHUSD",1743597871582,5.3579,1866.4,1866.3,36.077]
["bitfinex","ETHUSD",1743597875417,5.64665286,1866.4,1866.3,36.077]
["bitfinex","ETHUSD",1743597876002,0.28875286,1866.4,1866.3,36.077]
["bitfinex","ETHUSD",1743597876188,5.64665286,1866.4,1866.3,36.077]
["bitfinex","ETHUSD",1743597876591,0.28875286,1866.4,1866.3,42.19579]
["bitfinex","ETHUSD",1743597876793,5.35705,1866.7,1866.3,36.8376]
["bitfinex","ETHUSD",1743597877105,0.28670363,1866.4,1866.3,42.19572]
["bitfinex","ETHUSD",1743597877309,10.71431,1866.7,1866.3,42.19572]
["bitfinex","ETHUSD",1743597877622,10.78127676,1866.7,1866.3,42.19572]
["bitfinex","ETHUSD",1743597877924,0.28670363,1866.6,1866.3,42.19572]
["bitfinex","ETHUSD",1743597878618,5.64404363,1866.6,1866.3,42.19572]
["bitfinex","ETHUSD",1743597879125,5.64404363,1866.6,1866.3,36.8376]
["bitfinex","ETHUSD",1743597880026,5.3579,1866.4,1866.3,30.834]
["bitfinex","ETHUSD",1743597880227,5.3579,1866.4,1866.3,36.05]
["bitfinex","ETHUSD",1743597880605,5.64562823,1866.4,1866.3,36.05]
["bitfinex","ETHUSD",1743597880913,0.28772823,1866.4,1866.3,36.05]
["bitfinex","ETHUSD",1743597882305,0.28772823,1866.4,1866.3,36.8071]
["bitfinex","ETHUSD",1743597882839,11.81827,1866.8,1866.3,36.8071]
["bitfinex","ETHUSD",1743597882840,11.40691,1866.8,1866.5,0.8097]
["bitfinex","ETHUSD",1743597883043,5.35691,1866.8,1866.5,0.8097]
["bitfinex","ETHUSD",1743597883400,5.35714,1866.7,1866.3,44.40818]
["bitfinex","ETHUSD",1743597883598,10.78198415,1866.6,1866.3,39.8009]
["bitfinex","ETHUSD",1743597883920,5.35743,1866.6,1866.3,45.15901]
["bitfinex","ETHUSD",1743597885134,5.35705,1866.7,1866.3,50.51703]
["bitfinex","ETHUSD",1743597885435,5.35678,1866.8,1866.4,5.3579]
["bitfinex","ETHUSD",1743597885643,5.35707,1866.7,1866.4,5.3579]
["bitfinex","ETHUSD",1743597886026,5.35707,1866.7,1866.3,45.15904]
["bitfinex","ETHUSD",1743597886203,5.35707,1866.7,1866.3,50.51706]
["bitfinex","ETHUSD",1743597887241,5.35738,1866.6,1866.3,45.15892]
["bitfinex","ETHUSD",1743597887534,5.35707,1866.7,1866.4,5.35778]
["bitfinex","ETHUSD",1743597887735,0.05,1866.9,1866.5,5.35747]
["bitfinex","ETHUSD",1743597887939,5.40658,1866.9,1866.6,6.18529]
["bitfinex","ETHUSD",1743597888142,5.40658,1866.9,1866.7,5.205]
["bitfinex","ETHUSD",1743597888435,5.35676,1866.8,1866.7,5.205]
["bitfinex","ETHUSD",1743597890341,5.64628124,1866.8,1866.7,5.205]
["bitfinex","ETHUSD",1743597891938,5.64628124,1866.8,1866.7,36.036]
["bitfinex","ETHUSD",1743597893542,0.28952124,1866.8,1866.7,36.036]
["bitfinex","ETHUSD",1743597893746,5.35676,1866.8,1866.7,36.036]
["bitfinex","ETHUSD",1743597894040,5.64628124,1866.8,1866.7,36.036]
["bitfinex","ETHUSD",1743597895443,6.05778124,1866.8,1866.7,36.036]
["bitfinex","ETHUSD",1743597895655,5.35771,1866.5,1866.3,3.0]
["bitfinex","ETHUSD",1743597895955,5.35771,1866.5,1866.4,30.831]
["bitfinex","ETHUSD",1743597896315,5.83618317,1866.5,1866.4,36.033]
["bitfinex","ETHUSD",1743597896551,5.76921,1866.5,1866.4,36.033]
["bitfinex","ETHUSD",1743597896730,5.35771,1866.5,1866.4,36.033]
["bitfinex","ETHUSD",1743597900151,5.35821,1866.3,1866.1,0.40042189]
["bitfinex","ETHUSD",1743597900351,5.35848,1866.2,1866.0,3.8238]
["bitfinex","ETHUSD",1743597900552,0.47848075,1866.1,1866.0,30.831]
["bitfinex","ETHUSD",1743597900855,0.47848075,1866.1,1866.0,36.029]
["bitfinex","ETHUSD",1743597900856,5.83724075,1866.1,1866.0,36.029]
["bitfinex","ETHUSD",1743597901427,5.77026,1866.1,1866.0,36.029]
["bitfinex","ETHUSD",1743597901627,5.83724971,1866.1,1866.0,36.029]
["bitfinex","ETHUSD",1743597901857,5.77026,1866.1,1866.0,36.029]
["bitfinex","ETHUSD",1743597902041,5.83725113,1866.1,1866.0,36.029]
["bitfinex","ETHUSD",1743597902242,7.38137644,1866.1,1866.0,36.029]
["bitfinex","ETHUSD",1743597903258,11.62666836,1866.1,1866.0,36.023]
["bitfinex","ETHUSD",1743597903561,11.55967723,1866.1,1866.0,36.023]
["bitfinex","ETHUSD",1743597904023,11.55967723,1866.1,1866.0,30.831]
["bitfinex","ETHUSD",1743597904353,11.1296,1866.0,1865.9,30.835]
["bitfinex","ETHUSD",1743597904552,5.36054,1865.5,1865.2,0.797]
["bitfinex","ETHUSD",1743597904741,4.38227616,1865.5,1865.3,30.835]
["bitfinex","ETHUSD",1743597905353,0.282988,1865.4,1865.3,30.835]
["bitfinex","ETHUSD",1743597905555,4.38227616,1865.5,1865.3,36.031]
["bitfinex","ETHUSD",1743597906133,0.282988,1865.4,1865.3,36.031]
["bitfinex","ETHUSD",1743597906332,0.282988,1865.4,1865.3,41.39206]
["bitfinex","ETHUSD",1743597906663,5.36021,1865.6,1865.3,36.031]
["bitfinex","ETHUSD",1743597906859,0.282988,1865.4,1865.3,41.39206]
["bitfinex","ETHUSD",1743597907048,5.36021,1865.6,1865.3,41.39206]
["bitfinex","ETHUSD",1743597907248,0.282988,1865.4,1865.3,41.39206]
["bitfinex","ETHUSD",1743597907541,0.282988,1865.4,1865.3,36.031]
["bitfinex","ETHUSD",1743597907744,10.72008,1865.7,1865.3,41.39206]
["bitfinex","ETHUSD",1743597908059,0.282988,1865.6,1865.3,41.39193]
["bitfinex","ETHUSD",1743597908462,5.35993,1865.7,1865.3,41.39193]
["bitfinex","ETHUSD",1743597908650,0.282988,1865.5,1865.3,41.39193]
["bitfinex","ETHUSD",1743597908851,5.35993,1865.7,1865.3,41.39193]
["bitfinex","ETHUSD",1743597909146,5.36023,1865.6,1865.3,41.39193]
["bitfinex","ETHUSD",1743597909351,0.27773417,1865.5,1865.3,36.031]
["bitfinex","ETHUSD",1743597909747,0.27773417,1865.5,1865.2,1.19609767]
["bitfinex","ETHUSD",1743597909953,10.99906417,1865.5,1865.3,36.025]
["bitfinex","ETHUSD",1743597910258,10.99906417,1865.5,1865.2,3.39909767]
["bitfinex","ETHUSD",1743597910259,5.36085,1865.4,1865.2,3.39909767]
["bitfinex","ETHUSD",1743597910432,5.36085,1865.4,1865.3,36.026]
["bitfinex","ETHUSD",1743597911384,5.4278615,1865.4,1865.3,36.026]
["bitfinex","ETHUSD",1743597911831,9.67315342,1865.4,1865.3,36.026]
["bitfinex","ETHUSD",1743597912157,5.4278615,1865.4,1865.3,36.026]
["bitfinex","ETHUSD",1743597912331,11.21767976,1865.4,1865.3,36.023]
["bitfinex","ETHUSD",1743597912531,11.15066826,1865.4,1865.3,36.023]
["bitfinex","ETHUSD",1743597912778,11.15066826,1865.4,1865.3,30.842]
["bitfinex","ETHUSD",1743597913067,11.56216826,1865.4,1865.3,36.024]
["bitfinex","ETHUSD",1743597913629,11.56216826,1865.4,1865.3,30.842]
["bitfinex","ETHUSD",1743597913858,11.56216826,1865.4,1865.3,36.022]
["bitfinex","ETHUSD",1743597914931,11.56216826,1865.4,1865.3,36.019]
["bitfinex","ETHUSD",1743597916031,5.36085,1865.4,1865.3,36.019]
["bitfinex","ETHUSD",1743597916328,11.41061,1865.5,1865.3,36.019]
["bitfinex","ETHUSD",1743597916566,6.05,1865.5,1865.3,36.019]
["bitfinex","ETHUSD",1743597916736,5.3604,1865.6,1865.4,0.7822]
["bitfinex","ETHUSD",1743597916935,5.35998,1865.7,1865.4,0.7822]
["bitfinex","ETHUSD",1743597917143,10.72015,1865.7,1865.4,0.7822]
["bitfinex","ETHUSD",1743597917635,5.36024,1865.6,1865.4,0.7822]
["bitfinex","ETHUSD",1743597918230,5.36078,1865.4,1865.3,30.842]
["bitfinex","ETHUSD",1743597918474,5.36078,1865.4,1865.3,36.06]
["bitfinex","ETHUSD",1743597919142,5.77228,1865.4,1865.3,36.06]
["bitfinex","ETHUSD",1743597919543,5.83929756,1865.4,1865.3,36.06]
["bitfinex","ETHUSD",1743597919743,5.83929756,1865.4,1865.3,30.842]
["bitfinex","ETHUSD",1743597919966,7.98881551,1865.4,1865.3,36.058]
["bitfinex","ETHUSD",1743597920266,8.25750953,1865.4,1865.3,36.058]
["bitfinex","ETHUSD",1743597923263,12.50280145,1865.4,1865.3,30.842]
["bitfinex","ETHUSD",1743597923471,8.19049197,1865.4,1865.3,36.053]
["bitfinex","ETHUSD",1743597923673,8.25751195,1865.4,1865.3,36.053]
["bitfinex","ETHUSD",1743597925562,14.30751195,1865.4,1865.3,36.053]
["bitfinex","ETHUSD",1743597925897,14.24049197,1865.4,1865.3,36.053]
["bitfinex","ETHUSD",1743597927080,5.3625,1864.8,1864.7,0.8116]
["bitfinex","ETHUSD",1743597927281,10.72522,1864.8,1864.7,30.856]
["bitfinex","ETHUSD",1743597927469,5.3625,1864.8,1864.7,30.856]
["bitfinex","ETHUSD",1743597927669,5.63119402,1864.8,1864.7,30.856]
["bitfinex","ETHUSD",1743597927887,0.26869402,1864.8,1864.7,30.856]
["bitfinex","ETHUSD",1743597928289,5.36225,1864.9,1864.7,36.059]
["bitfinex","ETHUSD",1743597928785,5.63119402,1864.8,1864.7,36.059]
["bitfinex","ETHUSD",1743597929373,5.69822704,1864.8,1864.7,36.059]
["bitfinex","ETHUSD",1743597930698,5.69822704,1864.8,1864.7,30.856]
["bitfinex","ETHUSD",1743597930998,6.80427474,1864.8,1864.7,36.05]
["bitfinex","ETHUSD",1743597931866,7.21577474,1864.8,1864.7,36.05]
["bitfinex","ETHUSD",1743597932064,11.46106666,1864.8,1864.7,30.856]
["bitfinex","ETHUSD",1743597932254,11.39403364,1864.8,1864.7,36.05]
["bitfinex","ETHUSD",1743597933403,6.73724172,1864.8,1864.7,36.05]
["bitfinex","ETHUSD",1743597933587,5.63119402,1864.8,1864.7,36.05]
["bitfinex","ETHUSD",1743597933796,5.69823017,1864.8,1864.7,36.05]
["bitfinex","ETHUSD",1743597936704,5.69822977,1864.8,1864.7,36.05]
["bitfinex","ETHUSD",1743597936859,5.63119402,1864.8,1864.7,36.05]
["bitfinex","ETHUSD",1743597937308,5.69822948,1864.8,1864.7,36.05]
["bitfinex","ETHUSD",1743597938415,0.33572948,1864.8,1864.7,36.05]
["bitfinex","ETHUSD",1743597938713,5.63119402,1864.8,1864.7,36.05]
["bitfinex","ETHUSD",1743597940203,5.63119402,1864.8,1864.7,36.041]
["bitfinex","ETHUSD",1743597942705,0.26869402,1864.8,1864.7,36.041]
["bitfinex","ETHUSD",1743597942891,5.63119402,1864.8,1864.7,36.041]
["bitfinex","ETHUSD",1743597943098,5.36225,1864.9,1864.7,36.041]
["bitfinex","ETHUSD",1743597943299,0.26510173,1864.8,1864.7,36.041]
["bitfinex","ETHUSD",1743597943611,11.41151,1865.2,1864.8,5.36241]
["bitfinex","ETHUSD",1743597943778,5.36164,1865.1,1864.9,0.8034]
["bitfinex","ETHUSD",1743597944510,5.36211,1865.0,1864.7,36.8444]
["bitfinex","ETHUSD",1743597944715,10.72428,1865.0,1864.7,36.8444]
["bitfinex","ETHUSD",1743597944911,5.36211,1865.0,1864.7,36.8444]
["bitfinex","ETHUSD",1743597945269,5.36236,1864.9,1864.8,5.18]
["bitfinex","ETHUSD",1743597945608,5.36195,1865.0,1864.8,5.18]
["bitfinex","ETHUSD",1743597945917,5.36221,1864.9,1864.8,5.18]
["bitfinex","ETHUSD",1743597946110,5.42924172,1864.9,1864.8,5.18]
["bitfinex","ETHUSD",1743597946271,5.36221,1864.9,1864.8,5.18]
["bitfinex","ETHUSD",1743597946466,5.42924172,1864.9,1864.8,5.18]
["bitfinex","ETHUSD",1743597947092,5.36221,1864.9,1864.8,5.18]
["bitfinex","ETHUSD",1743597947703,13.29529192,1865.4,1864.8,5.18]
["bitfinex","ETHUSD",1743597947997,5.36221,1864.9,1864.8,5.9387]
["bitfinex","ETHUSD",1743597948416,5.36194,1865.0,1864.8,5.9387]
["bitfinex","ETHUSD",1743597948417,5.42896901,1865.0,1864.8,5.9387]
["bitfinex","ETHUSD",1743597948709,5.36221,1864.9,1864.8,5.9387]
["bitfinex","ETHUSD",1743597949122,5.36221,1864.9,1864.8,5.18]
["bitfinex","ETHUSD",1743597950191,5.62673431,1864.9,1864.8,5.18]
["bitfinex","ETHUSD",1743597950382,0.26452431,1864.9,1864.8,5.18]
["bitfinex","ETHUSD",1743597955219,5.62673431,1864.9,1864.8,5.18]
["bitfinex","ETHUSD",1743597958116,0.26452431,1864.9,1864.8,5.9646]
["bitfinex","ETHUSD",1743597958421,5.36167,1865.1,1864.8,5.9646]
["bitfinex","ETHUSD",1743597958578,0.26452431,1864.9,1864.8,11.32708]
["bitfinex","ETHUSD",1743597958783,5.36167,1865.1,1864.8,11.32708]
["bitfinex","ETHUSD",1743597958979,0.26529415,1865.0,1864.8,11.32708]
["bitfinex","ETHUSD",1743597959422,0.26529415,1865.0,1864.8,5.9646]
["bitfinex","ETHUSD",1743597960597,5.62723415,1865.0,1864.8,5.9646]
["bitfinex","ETHUSD",1743597962195,10.98937415,1865.0,1864.8,5.9646]
["bitfinex","ETHUSD",1743597962396,5.62723415,1865.0,1864.8,5.9646]
["bitfinex","ETHUSD",1743597962730,10.98940415,1865.0,1864.8,5.9646]
["bitfinex","ETHUSD",1743597963031,5.36221,1864.9,1864.8,5.9646]
["bitfinex","ETHUSD",1743597963330,5.36221,1864.9,1864.8,36.04]
["bitfinex","ETHUSD",1743597963702,5.62750415,1864.9,1864.8,36.04]
["bitfinex","ETHUSD",1743597964029,5.62750415,1864.9,1864.3,5.76085021]
["bitfinex","ETHUSD",1743597964030,5.36423,1864.2,1864.0,30.86]
["bitfinex","ETHUSD",1743597964228,5.36423,1864.2,1864.1,5.229]
["bitfinex","ETHUSD",1743597964437,5.6285616,1864.2,1864.1,5.229]
["bitfinex","ETHUSD",1743597965811,5.69561969,1864.2,1864.1,5.229]
["bitfinex","ETHUSD",1743597966927,6.80157666,1864.2,1864.1,5.229]
["bitfinex","ETHUSD",1743597967135,6.80157666,1864.2,1864.1,5.225]
["bitfinex","ETHUSD",1743597968732,5.36451,1864.1,1864.0,30.86]
["bitfinex","ETHUSD",1743597968933,5.36451,1864.1,1864.0,36.033]
["bitfinex","ETHUSD",1743597969236,7.36211763,1864.1,1864.0,36.033]
["bitfinex","ETHUSD",1743597970232,7.36211761,1864.1,1864.0,36.033]
["bitfinex","ETHUSD",1743597970433,5.68653556,1864.1,1864.0,36.033]
["bitfinex","ETHUSD",1743597970648,0.25496045,1864.1,1864.0,36.033]
["bitfinex","ETHUSD",1743597971013,5.36424,1864.2,1864.0,36.033]
["bitfinex","ETHUSD",1743597971198,0.25361181,1864.1,1864.0,36.033]
["bitfinex","ETHUSD",1743597971403,5.36424,1864.2,1864.0,36.033]
["bitfinex","ETHUSD",1743597971614,0.25361181,1864.1,1864.0,36.033]
["bitfinex","ETHUSD",1743597971803,5.36424,1864.2,1864.0,36.033]
["bitfinex","ETHUSD",1743597972013,0.25361181,1864.1,1864.0,36.033]
["bitfinex","ETHUSD",1743597972214,5.36424,1864.2,1864.0,36.033]
["bitfinex","ETHUSD",1743597972415,0.25361181,1864.1,1864.0,36.033]
["bitfinex","ETHUSD",1743597972647,5.36424,1864.2,1864.0,36.033]
["bitfinex","ETHUSD",1743597972846,5.61812181,1864.1,1864.0,36.033]
["bitfinex","ETHUSD",1743597973348,5.68517929,1864.1,1864.0,36.033]
["bitfinex","ETHUSD",1743597973549,5.61812181,1864.1,1864.0,36.033]
["bitfinex","ETHUSD",1743597973848,5.68518095,1864.1,1864.0,36.033]
["bitfinex","ETHUSD",1743597974569,5.61812181,1864.1,1864.0,36.033]
["bitfinex","ETHUSD",1743597975255,5.68518095,1864.1,1864.0,36.033]
["bitfinex","ETHUSD",1743597975463,5.68518095,1864.1,1864.0,36.028]
["bitfinex","ETHUSD",1743597975464,6.79012305,1864.1,1864.0,36.028]
["bitfinex","ETHUSD",1743597975842,6.72306391,1864.1,1864.0,36.028]
["bitfinex","ETHUSD",1743597976251,6.79012451,1864.1,1864.0,36.028]
["bitfinex","ETHUSD",1743597977259,6.72306391,1864.1,1864.0,36.028]
["bitfinex","ETHUSD",1743597977559,6.72306391,1864.1,1864.0,36.8074]
["bitfinex","ETHUSD",1743597977560,5.61812181,1864.1,1864.0,36.8074]
["bitfinex","ETHUSD",1743597978130,0.25361181,1864.1,1864.0,36.8074]
["bitfinex","ETHUSD",1743597978527,6.4615,1864.6,1864.2,5.36406]
["bitfinex","ETHUSD",1743597978863,5.36282,1864.7,1864.3,6.20565946]
["bitfinex","ETHUSD",1743597978864,10.72586,1864.7,1864.3,6.20565946]
["bitfinex","ETHUSD",1743597979029,5.36318,1864.6,1864.4,5.168]
["bitfinex","ETHUSD",1743597979232,10.72645,1864.6,1864.4,5.168]
["bitfinex","ETHUSD",1743597979526,5.36318,1864.6,1864.4,5.168]
["bitfinex","ETHUSD",1743597980164,10.72645,1864.6,1864.4,5.168]
["bitfinex","ETHUSD",1743597980362,5.59802702,1864.5,1864.3,0.815]
["bitfinex","ETHUSD",1743597980525,10.96163702,1864.5,1864.4,5.168]
["bitfinex","ETHUSD",1743597980726,0.23466702,1864.5,1864.4,5.168]
["bitfinex","ETHUSD",1743597980952,0.23466702,1864.5,1864.4,10.95479076]
["bitfinex","ETHUSD",1743597981265,0.2374965,1864.5,1864.4,10.92796547]
["bitfinex","ETHUSD",1743597981467,5.36265,1864.8,1864.4,10.92796547]
["bitfinex","ETHUSD",1743597981668,0.2374965,1864.5,1864.4,10.92796547]
["bitfinex","ETHUSD",1743597981829,5.36281,1864.7,1864.4,10.92796547]
["bitfinex","ETHUSD",1743597982065,0.2374965,1864.6,1864.4,10.92796547]
["bitfinex","ETHUSD",1743597982467,10.72578,1864.7,1864.4,5.56431547]
["bitfinex","ETHUSD",1743597982670,0.2374965,1864.5,1864.4,5.168]
["bitfinex","ETHUSD",1743597982889,5.36317,1864.6,1864.4,5.168]
["bitfinex","ETHUSD",1743597983093,0.2374965,1864.5,1864.4,5.168]
["bitfinex","ETHUSD",1743597984103,5.36294,1864.7,1864.4,5.168]
["bitfinex","ETHUSD",1743597984297,0.2374965,1864.5,1864.4,5.168]
["bitfinex","ETHUSD",1743597984502,5.36294,1864.7,1864.4,10.53165]
["bitfinex","ETHUSD",1743597984701,0.2374965,1864.5,1864.4,10.53165]
["bitfinex","ETHUSD",1743597985003,0.2374965,1864.5,1864.4,15.8952]
["bitfinex","ETHUSD",1743597985189,5.36252,1864.8,1864.4,15.8952]
["bitfinex","ETHUSD",1743597985389,0.2374965,1864.7,1864.5,0.8231]
["bitfinex","ETHUSD",1743597985798,5.6004365,1864.7,1864.5,0.8231]
["bitfinex","ETHUSD",1743597986298,0.2374965,1864.7,1864.5,0.8231]
["bitfinex","ETHUSD",1743597986466,5.6004465,1864.7,1864.5,0.8231]
["bitfinex","ETHUSD",1743597987301,0.2374965,1864.7,1864.5,0.8231]
["bitfinex","ETHUSD",1743597987501,0.2374965,1864.7,1864.5,6.18642]
["bitfinex","ETHUSD",1743597988269,0.2374965,1864.7,1864.5,0.8231]
["bitfinex","ETHUSD",1743597988607,5.6002865,1864.7,1864.5,0.8231]
["bitfinex","ETHUSD",1743597988916,5.36382,1864.4,1864.1,0.8202]
["bitfinex","ETHUSD",1743597989073,5.36382,1864.4,1864.2,36.028]
["bitfinex","ETHUSD",1743597989457,0.2426403,1864.3,1864.2,36.028]
["bitfinex","ETHUSD",1743597989770,5.36382,1864.4,1864.2,36.028]
["bitfinex","ETHUSD",1743597990012,0.2426403,1864.3,1864.2,36.028]
["bitfinex","ETHUSD",1743597990303,5.36382,1864.4,1864.2,36.028]
["bitfinex","ETHUSD",1743597990472,0.2426403,1864.3,1864.2,36.028]
["bitfinex","ETHUSD",1743597990868,5.36382,1864.4,1864.2,36.028]
["bitfinex","ETHUSD",1743597991068,0.2426403,1864.3,1864.2,36.028]
["bitfinex","ETHUSD",1743597991408,10.72697,1864.5,1864.2,36.028]
["bitfinex","ETHUSD",1743597991774,0.2426403,1864.4,1864.2,36.028]
["bitfinex","ETHUSD",1743597991990,0.2426403,1864.4,1864.2,41.39219]
["bitfinex","ETHUSD",1743597993999,0.2426403,1864.4,1864.3,5.36394]
["bitfinex","ETHUSD",1743597994203,5.36296,1864.7,1864.4,5.3636]
["bitfinex","ETHUSD",1743597994406,0.24109741,1864.6,1864.4,5.3636]
["bitfinex","ETHUSD",1743597994572,5.36296,1864.7,1864.4,5.3636]
["bitfinex","ETHUSD",1743597994768,0.24109741,1864.6,1864.3,6.16844]
["bitfinex","ETHUSD",1743597994964,5.36308,1864.6,1864.3,6.16844]
["bitfinex","ETHUSD",1743597995268,0.24109741,1864.5,1864.3,0.8045]
["bitfinex","ETHUSD",1743597996281,5.36394,1864.3,1864.2,30.866]
["bitfinex","ETHUSD",1743597996484,1.072759,1864.3,1864.2,36.019]
["bitfinex","ETHUSD",1743597996868,0.24206176,1864.3,1864.2,36.019]
["bitfinex","ETHUSD",1743597997684,10.72762,1864.4,1864.2,36.019]
["bitfinex","ETHUSD",1743597997888,0.24206176,1864.3,1864.2,36.019]
["bitfinex","ETHUSD",1743597998411,5.36379,1864.4,1864.2,36.019]
["bitfinex","ETHUSD",1743597998613,0.24206176,1864.3,1864.2,36.019]
["bitfinex","ETHUSD",1743597998815,0.24206176,1864.3,1864.2,36.017]
["bitfinex","ETHUSD",1743597999019,5.36379,1864.4,1864.2,36.017]
["bitfinex","ETHUSD",1743597999171,0.24206176,1864.3,1864.2,36.017]
["bitfinex","ETHUSD",1743597999369,0.4115,1864.8,1864.2,36.7863]
["bitfinex","ETHUSD",1743597999599,5.36265,1864.8,1864.4,10.72693]
["bitfinex","ETHUSD",1743597999813,0.23904014,1864.7,1864.5,6.13264]
["bitfinex","ETHUSD",1743598000020,5.36196,1865.0,1864.6,10.52108]
["bitfinex","ETHUSD",1743598000221,0.23904014,1864.9,1864.6,15.884]
["bitfinex","ETHUSD",1743598000428,0.23904014,1864.9,1864.6,15.8839]
["bitfinex","ETHUSD",1743598000631,0.23904014,1864.9,1864.6,15.88382]
["bitfinex","ETHUSD",1743598000776,0.23904014,1864.9,1864.7,0.7693]
["bitfinex","ETHUSD",1743598001323,0.23904014,1864.9,1864.8,30.865]
["bitfinex","ETHUSD",1743598001681,5.60125014,1864.9,1864.8,30.865]
["bitfinex","ETHUSD",1743598002727,6.42193422,1864.9,1864.8,30.865]
["bitfinex","ETHUSD",1743598003019,6.83343422,1864.9,1864.8,30.865]
["bitfinex","ETHUSD",1743598005723,5.60125014,1864.9,1864.8,30.865]
["bitfinex","ETHUSD",1743598006018,0.23904014,1864.9,1864.8,30.865]
["bitfinex","ETHUSD",1743598006578,5.60125014,1864.9,1864.8,30.865]
["bitfinex","ETHUSD",1743598007721,6.07977995,1864.9,1864.8,30.865]
["bitfinex","ETHUSD",1743598009699,10.32507187,1864.9,1864.8,30.865]
["bitfinex","ETHUSD",1743598009906,11.89377506,1864.9,1864.8,36.025]
["bitfinex","ETHUSD",1743598010136,17.87674525,1864.9,1864.8,36.025]
["bitfinex","ETHUSD",1743598010311,10.72826,1864.3,1864.1,0.8303]
["bitfinex","ETHUSD",1743598010505,10.79531053,1864.3,1864.2,30.863]
["bitfinex","ETHUSD",1743598010720,10.72826,1864.3,1864.2,36.026]
["bitfinex","ETHUSD",1743598010908,10.96871454,1864.3,1864.2,36.026]
["bitfinex","ETHUSD",1743598011434,5.60453454,1864.3,1864.2,36.026]
["bitfinex","ETHUSD",1743598012463,5.67158775,1864.3,1864.2,36.026]
["bitfinex","ETHUSD",1743598014008,0.24045454,1864.3,1864.2,36.814]
["bitfinex","ETHUSD",1743598014214,10.79406966,1864.5,1864.2,36.814]
["bitfinex","ETHUSD",1743598014448,0.24045454,1864.4,1864.2,36.814]
["bitfinex","ETHUSD",1743598014608,0.24045454,1864.4,1864.2,42.17812]
["bitfinex","ETHUSD",1743598015554,5.60419454,1864.4,1864.2,36.814]
["bitfinex","ETHUSD",1743598016525,5.60419454,1864.4,1864.3,5.165]
["bitfinex","ETHUSD",1743598016929,0.24045454,1864.4,1864.3,5.165]
["bitfinex","ETHUSD",1743598018947,0.24045454,1864.4,1864.3,10.55576049]
["bitfinex","ETHUSD",1743598019318,11.41281,1864.7,1864.3,15.91958049]
["bitfinex","ETHUSD",1743598019542,0.24045454,1864.4,1864.3,11.33552]
["bitfinex","ETHUSD",1743598019757,11.41289,1864.7,1864.3,11.33551]
["bitfinex","ETHUSD",1743598020057,5.36321,1864.6,1864.3,5.9717]
["bitfinex","ETHUSD",1743598020261,0.24013308,1864.5,1864.3,5.9717]
["bitfinex","ETHUSD",1743598020414,0.24013308,1864.5,1864.3,11.33563]
["bitfinex","ETHUSD",1743598020614,11.41283,1864.7,1864.3,16.69943]
["bitfinex","ETHUSD",1743598020868,0.24051883,1864.6,1864.3,16.69943]
["bitfinex","ETHUSD",1743598021157,6.05,1864.7,1864.6,0.7622]
["bitfinex","ETHUSD",1743598023222,6.05,1864.7,1864.6,31.6282]
["bitfinex","ETHUSD",1743598024864,0.4115,1865.2,1864.6,31.6282]
["bitfinex","ETHUSD",1743598025030,10.72423,1865.0,1864.7,5.155]
["bitfinex","ETHUSD",1743598025233,5.6048059,1864.9,1864.7,5.155]
["bitfinex","ETHUSD",1743598025438,10.9672059,1864.9,1864.7,5.155]
["bitfinex","ETHUSD",1743598025653,5.6048059,1864.9,1864.7,5.155]
["bitfinex","ETHUSD",1743598026147,10.9672759,1864.9,1864.7,5.155]
["bitfinex","ETHUSD",1743598026336,5.3625,1864.8,1864.7,5.155]
["bitfinex","ETHUSD",1743598026736,5.60546153,1864.8,1864.7,5.155]
["bitfinex","ETHUSD",1743598027141,0.24296153,1864.8,1864.7,5.155]
["bitfinex","ETHUSD",1743598027539,5.36222,1864.9,1864.7,5.155]
["bitfinex","ETHUSD",1743598027769,0.24296153,1864.8,1864.7,5.155]
["bitfinex","ETHUSD",1743598028185,5.36222,1864.9,1864.7,5.155]
["bitfinex","ETHUSD",1743598028337,0.24296153,1864.8,1864.7,5.155]
["bitfinex","ETHUSD",1743598028684,5.3625,1864.8,1864.7,5.155]
["bitfinex","ETHUSD",1743598028978,5.60546153,1864.8,1864.7,5.155]
["bitfinex","ETHUSD",1743598029337,0.24296153,1864.8,1864.7,5.155]
["bitfinex","ETHUSD",1743598030081,10.7246,1864.9,1864.7,5.155]
["bitfinex","ETHUSD",1743598030371,0.24296153,1864.8,1864.7,5.155]
["bitfinex","ETHUSD",1743598030770,5.3625,1864.8,1864.7,5.155]
["bitfinex","ETHUSD",1743598030976,5.60546153,1864.8,1864.7,5.155]
["bitfinex","ETHUSD",1743598031477,0.24296153,1864.8,1864.7,5.155]
["bitfinex","ETHUSD",1743598031651,10.72463,1864.9,1864.7,5.155]
["bitfinex","ETHUSD",1743598031851,0.24296153,1864.8,1864.7,5.155]
["bitfinex","ETHUSD",1743598032052,10.72463,1864.9,1864.7,5.155]
["bitfinex","ETHUSD",1743598032261,5.36279,1864.7,1864.6,30.866]
["bitfinex","ETHUSD",1743598032466,5.42982623,1864.7,1864.6,36.012]
["bitfinex","ETHUSD",1743598032779,5.60774404,1864.7,1864.6,36.012]
["bitfinex","ETHUSD",1743598035200,5.67478124,1864.7,1864.6,36.012]
["bitfinex","ETHUSD",1743598035697,5.67478124,1864.7,1864.6,30.866]
["bitfinex","ETHUSD",1743598035991,7.35592136,1864.7,1864.6,36.006]
["bitfinex","ETHUSD",1743598036180,7.76742136,1864.7,1864.6,36.006]
["bitfinex","ETHUSD",1743598037683,7.70038416,1864.7,1864.6,36.006]
["bitfinex","ETHUSD",1743598038055,7.76742568,1864.7,1864.6,36.006]
["bitfinex","ETHUSD",1743598038818,7.70038416,1864.7,1864.6,36.006]
["bitfinex","ETHUSD",1743598039007,7.76742568,1864.7,1864.6,36.006]
["bitfinex","ETHUSD",1743598040393,7.70038416,1864.7,1864.6,36.006]
["bitfinex","ETHUSD",1743598040896,7.76742568,1864.7,1864.6,36.006]
["bitfinex","ETHUSD",1743598041277,7.70038416,1864.7,1864.6,36.006]
["bitfinex","ETHUSD",1743598041980,7.76742568,1864.7,1864.6,36.006]
["bitfinex","ETHUSD",1743598042180,7.70038416,1864.7,1864.6,36.006]
["bitfinex","ETHUSD",1743598042622,7.28888416,1864.7,1864.6,36.006]
["bitfinex","ETHUSD",1743598042922,5.60774404,1864.7,1864.6,36.006]
["bitfinex","ETHUSD",1743598043096,6.01924404,1864.7,1864.6,36.006]
["bitfinex","ETHUSD",1743598043274,6.08627983,1864.7,1864.6,36.006]
["bitfinex","ETHUSD",1743598043679,6.01924404,1864.7,1864.6,36.006]
["bitfinex","ETHUSD",1743598043874,5.60774404,1864.7,1864.6,36.006]
["bitfinex","ETHUSD",1743598044115,6.70476844,1864.7,1864.6,36.006]
["bitfinex","ETHUSD",1743598044920,5.60774404,1864.7,1864.6,36.006]
["bitfinex","ETHUSD",1743598045483,5.67478043,1864.7,1864.6,36.006]
["bitfinex","ETHUSD",1743598045900,12.13628043,1864.7,1864.6,36.007]
["bitfinex","ETHUSD",1743598046104,12.06924404,1864.7,1864.6,36.007]
["bitfinex","ETHUSD",1743598046301,12.06924404,1864.7,1863.9,0.7805]
["bitfinex","ETHUSD",1743598046302,5.3648,1864.0,1863.9,0.7805]
["bitfinex","ETHUSD",1743598046516,5.60615463,1864.0,1863.9,36.018]
["bitfinex","ETHUSD",1743598047039,5.67321822,1864.0,1863.9,36.018]
["bitfinex","ETHUSD",1743598047505,5.60615463,1864.0,1863.9,36.018]
["bitfinex","ETHUSD",1743598047708,5.67321822,1864.0,1863.9,36.018]
["bitfinex","ETHUSD",1743598048122,5.60615463,1864.0,1863.9,36.018]
["bitfinex","ETHUSD",1743598049429,6.77029667,1864.0,1863.9,36.014]
["bitfinex","ETHUSD",1743598049804,6.77029667,1864.0,1863.9,36.017]
["bitfinex","ETHUSD",1743598050010,5.36558,1863.8,1863.5,0.7861]
["bitfinex","ETHUSD",1743598050223,10.73124,1863.8,1863.6,36.02]
["bitfinex","ETHUSD",1743598050433,5.5994365,1863.7,1863.6,36.02]
["bitfinex","ETHUSD",1743598051312,5.66650938,1863.7,1863.6,30.868]
["bitfinex","ETHUSD",1743598051517,0.2337665,1863.7,1863.6,36.018]
["bitfinex","ETHUSD",1743598056802,5.36543,1863.8,1863.6,36.018]
["bitfinex","ETHUSD",1743598057008,0.2337665,1863.7,1863.6,36.018]
["bitfinex","ETHUSD",1743598057636,5.36513,1863.9,1863.6,36.018]
["bitfinex","ETHUSD",1743598057837,0.2337665,1863.7,1863.6,36.018]
["bitfinex","ETHUSD",1743598058207,5.36513,1863.9,1863.6,36.018]
["bitfinex","ETHUSD",1743598058407,0.2337665,1863.7,1863.6,41.3838]
["bitfinex","ETHUSD",1743598058608,10.79700825,1864.0,1863.6,41.3838]
["bitfinex","ETHUSD",1743598058845,0.2337665,1863.7,1863.6,41.3838]
["bitfinex","ETHUSD",1743598059633,5.36511,1863.9,1863.6,41.3838]
["bitfinex","ETHUSD",1743598059839,0.2337665,1863.7,1863.6,41.3838]
["bitfinex","ETHUSD",1743598060039,5.36511,1863.9,1863.6,41.3838]
["bitfinex","ETHUSD",1743598060236,0.2337665,1863.7,1863.6,41.3838]
["bitfinex","ETHUSD",1743598060410,5.36511,1863.9,1863.6,41.3838]
["bitfinex","ETHUSD",1743598060609,0.2337665,1863.7,1863.6,41.3838]
["bitfinex","ETHUSD",1743598060935,10.72937,1864.1,1863.7,5.36566]
["bitfinex","ETHUSD",1743598061140,1.072937,1864.0,1863.7,5.39252353]
["bitfinex","ETHUSD",1743598061342,5.36459,1864.1,1863.8,0.8029]
["bitfinex","ETHUSD",1743598061906,6.05,1864.3,1864.1,5.36451]
["bitfinex","ETHUSD",1743598062156,5.36347,1864.5,1864.2,5.137]
["bitfinex","ETHUSD",1743598063828,10.72703,1864.5,1864.2,5.137]
["bitfinex","ETHUSD",1743598064037,10.72705,1864.5,1864.2,5.137]
["bitfinex","ETHUSD",1743598064214,5.36375,1864.4,1864.2,5.137]
["bitfinex","ETHUSD",1743598066142,5.36347,1864.5,1864.2,5.137]
["bitfinex","ETHUSD",1743598066648,5.36347,1864.5,1864.3,0.8061]
["bitfinex","ETHUSD",1743598067643,5.36347,1864.5,1864.4,30.872]
["bitfinex","ETHUSD",1743598068847,5.36347,1864.5,1864.4,35.997]
["bitfinex","ETHUSD",1743598070117,5.57759479,1864.5,1864.4,35.997]
["bitfinex","ETHUSD",1743598070314,5.98909479,1864.5,1864.4,35.997]
["bitfinex","ETHUSD",1743598070661,5.98909479,1864.5,1864.4,35.996]
["bitfinex","ETHUSD",1743598070662,6.0561426,1864.5,1864.4,35.996]
["bitfinex","ETHUSD",1743598071463,6.05614512,1864.5,1864.4,35.996]
["bitfinex","ETHUSD",1743598071624,7.19806763,1864.5,1864.4,35.996]
["bitfinex","ETHUSD",1743598076345,7.19806763,1864.5,1864.4,35.985]
["bitfinex","ETHUSD",1743598078367,6.78656763,1864.5,1864.4,35.985]
["bitfinex","ETHUSD",1743598078664,0.21412479,1864.5,1864.4,35.985]
["bitfinex","ETHUSD",1743598078846,5.57748479,1864.5,1864.4,35.985]
["bitfinex","ETHUSD",1743598081768,7.19793939,1864.5,1864.4,30.872]
["bitfinex","ETHUSD",1743598081920,7.19793939,1864.5,1864.4,5.111]
["bitfinex","ETHUSD",1743598087065,13.24793939,1864.5,1864.4,5.111]
["bitfinex","ETHUSD",1743598087242,13.18089564,1864.5,1864.4,5.111]
["bitfinex","ETHUSD",1743598090470,17.42618756,1864.5,1864.4,5.111]
["bitfinex","ETHUSD",1743598091372,20.42618756,1864.5,1864.4,5.111]
["bitfinex","ETHUSD",1743598092976,5.36394,1864.3,1864.2,30.873]
["bitfinex","ETHUSD",1743598093188,5.6460876,1864.3,1864.2,35.966]
["bitfinex","ETHUSD",1743598093477,6.74707336,1864.3,1864.2,35.966]
["bitfinex","ETHUSD",1743598095243,7.15857336,1864.3,1864.2,30.873]
["bitfinex","ETHUSD",1743598095445,13.20857336,1864.3,1864.2,35.962]
["bitfinex","ETHUSD",1743598095670,13.14151697,1864.3,1864.2,35.962]
["bitfinex","ETHUSD",1743598096070,12.73001697,1864.3,1864.2,35.962]
["bitfinex","ETHUSD",1743598096274,11.62903121,1864.3,1864.2,5.089]
["bitfinex","ETHUSD",1743598101276,11.62903121,1864.3,1864.2,35.963]
["bitfinex","ETHUSD",1743598103181,12.04053121,1864.3,1864.2,30.874]
["bitfinex","ETHUSD",1743598103385,12.04053121,1864.3,1864.2,35.95]
["bitfinex","ETHUSD",1743598103955,11.62903121,1864.3,1864.2,35.95]
["bitfinex","ETHUSD",1743598104185,13.36946133,1864.3,1864.2,35.95]
["bitfinex","ETHUSD",1743598104789,11.62903121,1864.3,1864.2,35.95]
["bitfinex","ETHUSD",1743598107085,6.26509121,1864.3,1864.2,35.95]
["bitfinex","ETHUSD",1743598107667,6.26509121,1864.3,1864.2,36.13958944]
["bitfinex","ETHUSD",1743598108187,0.21509121,1864.3,1864.2,36.13958944]
["bitfinex","ETHUSD",1743598108493,5.36377,1864.4,1864.2,36.13958944]
["bitfinex","ETHUSD",1743598108790,0.21502682,1864.3,1864.2,36.94498944]
["bitfinex","ETHUSD",1743598109090,5.36377,1864.4,1864.2,36.94498944]
["bitfinex","ETHUSD",1743598109258,0.21502682,1864.3,1864.2,36.94498944]
["bitfinex","ETHUSD",1743598109459,5.36377,1864.4,1864.2,36.94498944]
["bitfinex","ETHUSD",1743598109661,0.21502682,1864.3,1864.2,36.7554]
["bitfinex","ETHUSD",1743598109993,5.36349,1864.5,1864.3,0.7941]
["bitfinex","ETHUSD",1743598111173,5.36349,1864.5,1864.4,0.18955517]
["bitfinex","ETHUSD",1743598112206,5.43053245,1864.5,1864.4,0.18955517]
["bitfinex","ETHUSD",1743598112394,17.81498337,1864.5,1864.4,5.08300517]
["bitfinex","ETHUSD",1743598112566,5.77544,1864.3,1864.2,30.874]
["bitfinex","ETHUSD",1743598112888,5.84249781,1864.3,1864.2,30.874]
["bitfinex","ETHUSD",1743598113901,5.84249781,1864.3,1864.2,35.958]
["bitfinex","ETHUSD",1743598114103,6.96312459,1864.3,1864.2,35.958]
["bitfinex","ETHUSD",1743598115184,7.18150117,1864.3,1864.2,35.958]
["bitfinex","ETHUSD",1743598116312,13.23150117,1864.3,1864.2,35.958]
["bitfinex","ETHUSD",1743598116485,13.16444336,1864.3,1864.2,35.958]
["bitfinex","ETHUSD",1743598119993,12.75294336,1864.3,1864.2,35.958]
["bitfinex","ETHUSD",1743598123508,13.16444336,1864.3,1864.2,35.943]
["bitfinex","ETHUSD",1743598125216,11.63231658,1864.3,1864.2,5.069]
["bitfinex","ETHUSD",1743598125393,0.21837658,1864.3,1864.2,5.843]
["bitfinex","ETHUSD",1743598125593,10.7271,1864.5,1864.2,5.843]
["bitfinex","ETHUSD",1743598125804,10.7271,1864.5,1864.3,0.7583]
["bitfinex","ETHUSD",1743598126207,5.36365,1864.4,1864.3,0.7583]
["bitfinex","ETHUSD",1743598126523,5.43069678,1864.4,1864.3,0.7583]
["bitfinex","ETHUSD",1743598126819,5.43069678,1864.4,1864.1,0.7775]
["bitfinex","ETHUSD",1743598126820,5.36394,1864.3,1864.1,0.7775]
["bitfinex","ETHUSD",1743598127129,5.43099468,1864.3,1864.2,5.073]
["bitfinex","ETHUSD",1743598127439,5.36394,1864.3,1864.2,5.073]
["bitfinex","ETHUSD",1743598130114,11.41394,1864.3,1864.2,5.073]
["bitfinex","ETHUSD",1743598130314,13.31452632,1864.3,1864.2,5.073]
["bitfinex","ETHUSD",1743598134124,11.63006195,1864.3,1864.2,5.8427]
["bitfinex","ETHUSD",1743598135903,11.63006195,1864.3,1864.2,6.03193456]
["bitfinex","ETHUSD",1743598138502,11.63006195,1864.3,1864.2,5.26223456]
["bitfinex","ETHUSD",1743598139330,11.63006195,1864.3,1864.2,5.073]
["bitfinex","ETHUSD",1743598139537,11.63006195,1864.3,1864.2,35.945]
["bitfinex","ETHUSD",1743598140934,13.32943315,1864.3,1864.2,35.941]
["bitfinex","ETHUSD",1743598141709,13.74093315,1864.3,1864.2,35.942]
["bitfinex","ETHUSD",1743598141901,5.36451,1864.1,1864.0,30.873]
["bitfinex","ETHUSD",1743598142247,5.36451,1864.1,1864.0,35.948]
["bitfinex","ETHUSD",1743598142248,10.30358493,1864.1,1864.0,35.948]
["bitfinex","ETHUSD",1743598142410,17.96289293,1864.1,1864.0,35.948]
["bitfinex","ETHUSD",1743598142617,5.36653,1863.4,1863.3,0.7877]
["bitfinex","ETHUSD",1743598142813,5.36653,1863.4,1863.3,36.7357]
["bitfinex","ETHUSD",1743598143045,5.36682,1863.3,1863.2,0.801]
["bitfinex","ETHUSD",1743598143214,5.36682,1863.3,1863.2,36.75]
["bitfinex","ETHUSD",1743598143415,5.36664,1863.4,1863.2,36.75]
["bitfinex","ETHUSD",1743598143624,6.05,1863.7,1863.2,36.75]
["bitfinex","ETHUSD",1743598143625,0.2139959,1863.3,1863.2,36.75]
["bitfinex","ETHUSD",1743598143827,0.2139959,1863.3,1863.2,36.7466]
["bitfinex","ETHUSD",1743598144158,11.41576,1863.7,1863.3,0.7976]
["bitfinex","ETHUSD",1743598144159,5.36597,1863.6,1863.3,0.7976]
["bitfinex","ETHUSD",1743598144776,5.36597,1863.6,1863.5,0.8153]
["bitfinex","ETHUSD",1743598145250,5.57519697,1863.6,1863.5,0.8153]
["bitfinex","ETHUSD",1743598145929,5.57519697,1863.6,1863.5,1.00433137]
["bitfinex","ETHUSD",1743598146950,5.57519697,1863.6,1863.5,0.8153]
["bitfinex","ETHUSD",1743598148441,5.36624,1863.5,1863.4,0.18903137]
["bitfinex","ETHUSD",1743598148745,5.36624,1863.5,1863.4,5.27703137]
["bitfinex","ETHUSD",1743598149127,5.64255044,1863.5,1863.4,5.27703137]
["bitfinex","ETHUSD",1743598149540,5.57546697,1863.5,1863.4,5.27703137]
["bitfinex","ETHUSD",1743598149710,5.64255042,1863.5,1863.4,5.088]
["bitfinex","ETHUSD",1743598149914,5.57546697,1863.5,1863.4,5.088]
["bitfinex","ETHUSD",1743598150619,5.6425504,1863.5,1863.4,5.088]
["bitfinex","ETHUSD",1743598150820,6.91331121,1863.5,1863.4,5.088]
["bitfinex","ETHUSD",1743598151060,6.91331123,1863.5,1863.4,5.088]
["bitfinex","ETHUSD",1743598151973,6.84622778,1863.5,1863.4,5.088]
["bitfinex","ETHUSD",1743598152157,6.91331123,1863.5,1863.4,5.088]
["bitfinex","ETHUSD",1743598153281,6.84622778,1863.5,1863.4,5.088]
["bitfinex","ETHUSD",1743598153460,0.20922697,1863.5,1863.4,5.8524]
["bitfinex","ETHUSD",1743598153670,0.20922697,1863.5,1863.4,11.21893]
["bitfinex","ETHUSD",1743598154141,5.36514,1863.9,1863.6,0.7737]
["bitfinex","ETHUSD",1743598154343,10.73047,1863.9,1863.6,0.7737]
["bitfinex","ETHUSD",1743598154765,5.36543,1863.8,1863.6,0.7737]
["bitfinex","ETHUSD",1743598155275,10.73104,1863.8,1863.6,0.7737]
["bitfinex","ETHUSD",1743598155873,5.36567,1863.7,1863.6,0.7737]
["bitfinex","ETHUSD",1743598156344,5.36595,1863.6,1863.5,1.00826432]
["bitfinex","ETHUSD",1743598156538,5.36595,1863.6,1863.5,0.8196]
["bitfinex","ETHUSD",1743598157248,10.7321,1863.6,1863.4,5.27666432]
["bitfinex","ETHUSD",1743598157674,5.36624,1863.5,1863.4,5.088]
["bitfinex","ETHUSD",1743598158064,5.36595,1863.6,1863.5,0.7946]
["bitfinex","ETHUSD",1743598158976,11.41541,1863.8,1863.5,0.7946]
["bitfinex","ETHUSD",1743598159153,10.73165,1863.7,1863.5,0.7946]
["bitfinex","ETHUSD",1743598159860,5.36595,1863.6,1863.5,0.7946]
["bitfinex","ETHUSD",1743598160381,5.55679453,1863.6,1863.5,0.7946]
["bitfinex","ETHUSD",1743598160848,0.19084453,1863.6,1863.5,0.7946]
["bitfinex","ETHUSD",1743598161885,5.36624,1863.5,1863.4,6.09556432]
["bitfinex","ETHUSD",1743598162579,5.55708453,1863.5,1863.4,6.09556432]
["bitfinex","ETHUSD",1743598162787,5.55708453,1863.5,1863.3,0.18866432]
["bitfinex","ETHUSD",1743598162950,5.55708453,1863.5,1863.4,5.084]
["bitfinex","ETHUSD",1743598163977,0.19084453,1863.5,1863.4,5.084]
["bitfinex","ETHUSD",1743598164176,5.55708453,1863.5,1863.4,5.084]
["bitfinex","ETHUSD",1743598164658,0.19084453,1863.5,1863.4,5.084]
["bitfinex","ETHUSD",1743598164962,5.55708453,1863.5,1863.4,5.084]
["bitfinex","ETHUSD",1743598167299,0.19084453,1863.5,1863.4,5.084]
["bitfinex","ETHUSD",1743598167483,0.19084453,1863.5,1863.4,11.23952014]
["bitfinex","ETHUSD",1743598167785,16.78103,1863.8,1863.4,11.40129432]
["bitfinex","ETHUSD",1743598167993,5.54359801,1863.7,1863.4,11.40129432]
["bitfinex","ETHUSD",1743598168880,0.17781801,1863.7,1863.6,0.7577]
["bitfinex","ETHUSD",1743598170291,0.17781801,1863.7,1863.6,0.94636432]
["bitfinex","ETHUSD",1743598170776,5.54348801,1863.7,1863.6,0.94636432]
["bitfinex","ETHUSD",1743598170976,6.63438181,1863.7,1863.6,0.18866432]
["bitfinex","ETHUSD",1743598172271,1.26871181,1863.7,1863.6,31.06966432]
["bitfinex","ETHUSD",1743598172485,0.17781801,1863.7,1863.6,31.06966432]
["bitfinex","ETHUSD",1743598173585,5.54348801,1863.7,1863.6,31.06966432]
["bitfinex","ETHUSD",1743598177096,5.61056111,1863.7,1863.6,36.13666432]
["bitfinex","ETHUSD",1743598177275,6.74930722,1863.7,1863.6,36.13666432]
["bitfinex","ETHUSD",1743598177774,6.74930722,1863.7,1863.6,35.948]
["bitfinex","ETHUSD",1743598178707,6.68223412,1863.7,1863.6,35.948]
["bitfinex","ETHUSD",1743598179768,6.68223412,1863.7,1863.6,36.13727673]
["bitfinex","ETHUSD",1743598180412,5.54348801,1863.7,1863.6,36.13727673]
["bitfinex","ETHUSD",1743598182181,0.17781801,1863.7,1863.6,36.89137673]
["bitfinex","ETHUSD",1743598182376,5.54348801,1863.7,1863.6,36.89137673]
["bitfinex","ETHUSD",1743598182602,5.54348801,1863.7,1863.6,36.13727673]
["bitfinex","ETHUSD",1743598183496,0.17781801,1863.7,1863.6,36.13727673]
["bitfinex","ETHUSD",1743598184405,5.54348801,1863.7,1863.6,36.13727673]
["bitfinex","ETHUSD",1743598187504,5.54348801,1863.7,1863.6,31.07027673]
["bitfinex","ETHUSD",1743598187697,5.54348801,1863.7,1863.6,36.14027673]
["bitfinex","ETHUSD",1743598194993,5.61056004,1863.7,1863.6,36.14027673]
["bitfinex","ETHUSD",1743598195238,6.70815604,1863.7,1863.6,36.14027673]
["bitfinex","ETHUSD",1743598195396,7.11965604,1863.7,1863.6,36.14027673]
["bitfinex","ETHUSD",1743598195598,6.70815604,1863.7,1863.6,36.14027673]
["bitfinex","ETHUSD",1743598196225,6.64108401,1863.7,1863.6,36.14027673]
["bitfinex","ETHUSD",1743598196797,6.64108401,1863.7,1863.6,31.07027673]
["bitfinex","ETHUSD",1743598197028,6.64108401,1863.7,1863.6,36.13027673]
["bitfinex","ETHUSD",1743598198517,6.70815691,1863.7,1863.6,36.13027673]
["bitfinex","ETHUSD",1743598199132,6.64108401,1863.7,1863.6,36.13027673]
["bitfinex","ETHUSD",1743598199704,5.54348801,1863.7,1863.6,36.13027673]
["bitfinex","ETHUSD",1743598201524,5.61056093,1863.7,1863.6,36.13027673]
["bitfinex","ETHUSD",1743598202531,6.02206093,1863.7,1863.6,36.12827673]
["bitfinex","ETHUSD",1743598203033,6.02206093,1863.7,1863.6,35.939]
["bitfinex","ETHUSD",1743598203839,9.02206093,1863.7,1863.6,35.939]
["bitfinex","ETHUSD",1743598204005,10.88533622,1863.7,1863.6,35.939]
["bitfinex","ETHUSD",1743598204336,16.8682633,1863.7,1863.6,35.939]
["bitfinex","ETHUSD",1743598206839,13.4567633,1863.7,1863.6,35.939]
["bitfinex","ETHUSD",1743598207035,11.59348801,1863.7,1863.6,35.939]
["bitfinex","ETHUSD",1743598209939,11.59348801,1863.7,1863.6,30.881]
["bitfinex","ETHUSD",1743598210142,11.59348801,1863.7,1863.6,35.932]
["bitfinex","ETHUSD",1743598211324,11.59348801,1863.7,1863.6,30.881]
["bitfinex","ETHUSD",1743598211644,12.00498801,1863.7,1863.6,35.937]
["bitfinex","ETHUSD",1743598211832,13.74202681,1863.7,1863.6,35.937]
["bitfinex","ETHUSD",1743598212235,13.33052681,1863.7,1863.6,35.937]
["bitfinex","ETHUSD",1743598219923,13.33052681,1863.7,1863.6,35.932]
["bitfinex","ETHUSD",1743598222053,13.74202681,1863.7,1863.6,35.932]
["bitfinex","ETHUSD",1743598222450,17.98731873,1863.7,1863.6,35.931]
["bitfinex","ETHUSD",1743598222647,17.98731873,1863.7,1863.6,35.932]
["bitfinex","ETHUSD",1743598224381,13.74202681,1863.7,1863.6,35.932]
["bitfinex","ETHUSD",1743598225965,17.98731873,1863.7,1863.6,35.932]
["bitfinex","ETHUSD",1743598229074,13.74202681,1863.7,1863.6,35.932]
["bitfinex","ETHUSD",1743598230756,13.33052681,1863.7,1863.6,35.932]
["bitfinex","ETHUSD",1743598233091,11.74198569,1863.7,1863.6,35.932]
["bitfinex","ETHUSD",1743598236377,15.98727761,1863.7,1863.6,30.881]
["bitfinex","ETHUSD",1743598236583,19.39877761,1863.7,1863.6,35.932]
["bitfinex","ETHUSD",1743598236795,5.36682,1863.3,1863.2,0.8091]
["bitfinex","ETHUSD",1743598237002,5.36682,1863.3,1863.2,31.6941]
["bitfinex","ETHUSD",1743598237197,5.69210019,1863.3,1863.2,31.6941]
["bitfinex","ETHUSD",1743598237681,5.75918846,1863.3,1863.2,31.6941]
["bitfinex","ETHUSD",1743598237850,5.75918846,1863.3,1863.2,36.7451]
["bitfinex","ETHUSD",1743598239345,6.87177231,1863.3,1863.2,36.7451]
["bitfinex","ETHUSD",1743598239986,6.87177231,1863.3,1863.2,31.6941]
["bitfinex","ETHUSD",1743598240285,6.87177231,1863.3,1863.2,35.936]
["bitfinex","ETHUSD",1743598241466,6.62537231,1863.3,1863.2,35.936]
["bitfinex","ETHUSD",1743598242085,6.62537231,1863.3,1863.2,30.885]
["bitfinex","ETHUSD",1743598242285,6.62537231,1863.3,1863.2,35.936]
["bitfinex","ETHUSD",1743598242473,12.67537231,1863.3,1863.2,35.936]
["bitfinex","ETHUSD",1743598242674,12.60828404,1863.3,1863.2,35.936]
["bitfinex","ETHUSD",1743598244284,11.49570019,1863.3,1863.2,35.936]
["bitfinex","ETHUSD",1743598244487,11.49570019,1863.3,1863.2,36.7564]
["bitfinex","ETHUSD",1743598245361,11.49570019,1863.3,1863.2,36.94566594]
["bitfinex","ETHUSD",1743598245566,11.49570019,1863.3,1863.2,36.12526594]
["bitfinex","ETHUSD",1743598246277,11.49570019,1863.3,1863.2,35.936]
["bitfinex","ETHUSD",1743598249074,11.49570019,1863.3,1863.2,36.7206]
["bitfinex","ETHUSD",1743598249270,6.37528019,1863.3,1863.2,42.27706499]
["bitfinex","ETHUSD",1743598249468,0.32528019,1863.3,1863.2,42.27706499]
["bitfinex","ETHUSD",1743598249665,5.36567,1863.7,1863.4,0.7825]
["bitfinex","ETHUSD",1743598249867,0.29664777,1863.6,1863.4,0.80937995]
["bitfinex","ETHUSD",1743598250079,0.29664777,1863.6,1863.5,0.18935499]
["bitfinex","ETHUSD",1743598250263,0.29664777,1863.6,1863.5,0.99825499]
["bitfinex","ETHUSD",1743598251564,5.66259777,1863.6,1863.5,0.99825499]
["bitfinex","ETHUSD",1743598251764,5.72967204,1863.6,1863.5,0.18935499]
["bitfinex","ETHUSD",1743598252068,5.72967552,1863.6,1863.5,0.18935499]
["bitfinex","ETHUSD",1743598252597,5.66259777,1863.6,1863.5,0.18935499]
["bitfinex","ETHUSD",1743598252797,5.36624,1863.5,1863.4,0.18935499]
["bitfinex","ETHUSD",1743598253199,5.66548247,1863.5,1863.4,0.18935499]
["bitfinex","ETHUSD",1743598259175,5.73256045,1863.5,1863.4,0.18935499]
["bitfinex","ETHUSD",1743598259598,5.36653,1863.4,1863.3,1.02025499]
["bitfinex","ETHUSD",1743598260182,5.64184487,1863.4,1863.3,1.02025499]
["bitfinex","ETHUSD",1743598260405,5.64184487,1863.4,1863.3,0.18935499]
["bitfinex","ETHUSD",1743598260605,5.64184487,1863.4,1863.3,5.24035499]
["bitfinex","ETHUSD",1743598260774,5.70892809,1863.4,1863.3,5.24035499]
["bitfinex","ETHUSD",1743598261107,5.64184487,1863.4,1863.3,5.051]
["bitfinex","ETHUSD",1743598261592,0.27531487,1863.4,1863.3,5.051]
["bitfinex","ETHUSD",1743598261798,0.27531487,1863.4,1863.3,14.27751224]
["bitfinex","ETHUSD",1743598261997,5.36465,1864.1,1863.9,0.8328]
["bitfinex","ETHUSD",1743598262186,5.36465,1864.1,1864.0,5.051]
["bitfinex","ETHUSD",1743598263819,5.36509,1863.9,1863.8,0.18915269]
["bitfinex","ETHUSD",1743598264015,5.36509,1863.9,1863.8,5.24015269]
["bitfinex","ETHUSD",1743598264200,5.36509,1863.9,1863.8,5.051]
["bitfinex","ETHUSD",1743598264396,11.41437,1864.2,1863.8,5.051]
["bitfinex","ETHUSD",1743598264597,5.36456,1864.1,1863.9,0.8183]
["bitfinex","ETHUSD",1743598264796,5.36456,1864.1,1863.9,1.00745269]
["bitfinex","ETHUSD",1743598266115,6.05,1864.2,1864.0,30.882]
["bitfinex","ETHUSD",1743598266519,11.41433,1864.2,1864.0,30.882]
["bitfinex","ETHUSD",1743598266909,5.36451,1864.1,1864.0,30.882]
["bitfinex","ETHUSD",1743598267593,5.21451,1864.1,1864.0,30.882]
["bitfinex","ETHUSD",1743598269737,5.44663165,1864.1,1864.0,30.882]
["bitfinex","ETHUSD",1743598270407,5.85813165,1864.1,1864.0,30.882]
["bitfinex","ETHUSD",1743598270721,7.17387782,1864.1,1864.0,35.932]
["bitfinex","ETHUSD",1743598271706,7.24093795,1864.1,1864.0,35.932]
["bitfinex","ETHUSD",1743598272005,7.24093795,1864.1,1864.0,35.953]
["bitfinex","ETHUSD",1743598272234,7.24093795,1864.1,1864.0,30.882]
["bitfinex","ETHUSD",1743598272450,7.24093795,1864.1,1864.0,35.953]
["bitfinex","ETHUSD",1743598277641,13.29093795,1864.1,1864.0,35.953]
["bitfinex","ETHUSD",1743598277810,13.22387782,1864.1,1864.0,35.953]
["bitfinex","ETHUSD",1743598279648,11.49663165,1864.1,1864.0,35.953]
["bitfinex","ETHUSD",1743598282479,6.28212165,1864.1,1864.0,36.7713]
["bitfinex","ETHUSD",1743598282749,0.23212165,1864.1,1864.0,36.7713]
["bitfinex","ETHUSD",1743598282948,10.72807,1864.3,1864.0,36.7713]
["bitfinex","ETHUSD",1743598283124,10.72806,1864.3,1864.0,36.7713]
["bitfinex","ETHUSD",1743598283320,0.23381495,1864.2,1864.0,36.7713]
["bitfinex","ETHUSD",1743598285108,0.23381495,1864.2,1864.1,6.21764277]
["bitfinex","ETHUSD",1743598285314,6.05,1864.6,1864.4,0.8263]
["bitfinex","ETHUSD",1743598285632,5.36309,1864.6,1864.5,5.065]
["bitfinex","ETHUSD",1743598287642,6.85389286,1864.6,1864.5,5.065]
["bitfinex","ETHUSD",1743598288045,6.92093686,1864.6,1864.5,5.065]
["bitfinex","ETHUSD",1743598289250,6.85389286,1864.6,1864.5,5.065]
["bitfinex","ETHUSD",1743598289450,12.49239286,1864.6,1864.5,5.065]
["bitfinex","ETHUSD",1743598291236,11.41309,1864.6,1864.5,5.065]
["bitfinex","ETHUSD",1743598291954,11.41309,1864.6,1864.5,35.936]
["bitfinex","ETHUSD",1743598292862,11.41309,1864.6,1864.5,36.748]
["bitfinex","ETHUSD",1743598294330,11.41308,1864.6,1864.5,36.748]
["bitfinex","ETHUSD",1743598294729,6.05,1864.6,1864.5,36.748]
["bitfinex","ETHUSD",1743598295154,0.23856595,1864.6,1864.5,36.748]
["bitfinex","ETHUSD",1743598295450,5.3629,1864.7,1864.5,36.748]
["bitfinex","ETHUSD",1743598295666,0.23856595,1864.6,1864.5,36.748]
["bitfinex","ETHUSD",1743598296044,5.3629,1864.7,1864.5,36.748]
["bitfinex","ETHUSD",1743598296236,0.23856595,1864.6,1864.5,36.748]
["bitfinex","ETHUSD",1743598296442,5.3629,1864.7,1864.5,36.748]
["bitfinex","ETHUSD",1743598296656,0.23856595,1864.6,1864.5,36.748]
["bitfinex","ETHUSD",1743598296967,5.3629,1864.7,1864.5,36.748]
["bitfinex","ETHUSD",1743598297263,0.23856595,1864.6,1864.5,36.748]
["bitfinex","ETHUSD",1743598297433,5.3629,1864.7,1864.5,36.748]
["bitfinex","ETHUSD",1743598297633,0.23856595,1864.6,1864.5,36.748]
["bitfinex","ETHUSD",1743598297828,5.3629,1864.7,1864.5,36.748]
["bitfinex","ETHUSD",1743598298058,0.23856595,1864.6,1864.5,36.748]
["bitfinex","ETHUSD",1743598298254,5.3629,1864.7,1864.5,36.748]
["bitfinex","ETHUSD",1743598298459,0.23856595,1864.6,1864.5,36.748]
["bitfinex","ETHUSD",1743598298660,5.3629,1864.7,1864.5,36.748]
["bitfinex","ETHUSD",1743598298832,0.2408432,1864.6,1864.5,36.748]
["bitfinex","ETHUSD",1743598299033,10.7253,1864.8,1864.5,36.748]
["bitfinex","ETHUSD",1743598299232,0.2408432,1864.6,1864.5,36.748]
["bitfinex","ETHUSD",1743598299433,5.36279,1864.7,1864.5,36.748]
["bitfinex","ETHUSD",1743598299632,0.2408432,1864.6,1864.5,36.748]
["bitfinex","ETHUSD",1743598299834,5.36279,1864.7,1864.5,36.748]
["bitfinex","ETHUSD",1743598300041,0.2408432,1864.6,1864.5,36.748]
["bitfinex","ETHUSD",1743598300245,5.36279,1864.7,1864.5,36.748]
["bitfinex","ETHUSD",1743598300448,0.2408432,1864.6,1864.5,36.748]
["bitfinex","ETHUSD",1743598300660,5.36279,1864.7,1864.5,36.748]
["bitfinex","ETHUSD",1743598300934,0.2408432,1864.6,1864.5,36.748]
["bitfinex","ETHUSD",1743598301250,5.36279,1864.7,1864.5,36.748]
["bitfinex","ETHUSD",1743598301451,0.2408432,1864.6,1864.5,36.748]
["bitfinex","ETHUSD",1743598301759,5.36279,1864.7,1864.5,36.748]
["bitfinex","ETHUSD",1743598301958,0.2408432,1864.6,1864.5,36.748]
["bitfinex","ETHUSD",1743598302171,5.36308,1864.6,1864.5,36.748]
["bitfinex","ETHUSD",1743598302345,5.6039232,1864.6,1864.5,36.748]
["bitfinex","ETHUSD",1743598302669,5.67095855,1864.6,1864.5,35.923]
["bitfinex","ETHUSD",1743598302872,5.6039232,1864.6,1864.5,35.923]
["bitfinex","ETHUSD",1743598303882,0.2408432,1864.6,1864.5,36.7535]
["bitfinex","ETHUSD",1743598304190,5.36308,1864.6,1864.5,36.7535]
["bitfinex","ETHUSD",1743598304483,5.36288,1864.7,1864.5,36.7535]
["bitfinex","ETHUSD",1743598304647,0.24168897,1864.6,1864.5,36.7535]
["bitfinex","ETHUSD",1743598304843,5.36255,1864.8,1864.5,36.7535]
["bitfinex","ETHUSD",1743598305048,0.24168897,1864.6,1864.5,42.11682]
["bitfinex","ETHUSD",1743598305282,5.36255,1864.8,1864.5,36.7535]
["bitfinex","ETHUSD",1743598305283,10.72523,1864.8,1864.5,36.7535]
["bitfinex","ETHUSD",1743598305578,0.24201424,1864.6,1864.5,36.7535]
["bitfinex","ETHUSD",1743598305782,10.72523,1864.8,1864.5,36.7535]
["bitfinex","ETHUSD",1743598305979,5.36255,1864.8,1864.5,36.7535]
["bitfinex","ETHUSD",1743598306353,6.05,1865.0,1864.7,5.36257]
["bitfinex","ETHUSD",1743598306570,5.36206,1865.0,1864.6,6.18348]
["bitfinex","ETHUSD",1743598306889,10.72424,1865.0,1864.6,6.18348]
["bitfinex","ETHUSD",1743598307506,5.36243,1864.9,1864.6,0.8204]
["bitfinex","ETHUSD",1743598307651,0.47852636,1865.0,1864.6,0.8204]
["bitfinex","ETHUSD",1743598307845,5.36279,1864.7,1864.6,0.8204]
["bitfinex","ETHUSD",1743598309692,10.72582,1864.7,1864.6,5.24263891]
["bitfinex","ETHUSD",1743598309903,10.72582,1864.7,1864.6,0.18863891]
["bitfinex","ETHUSD",1743598310099,11.13732,1864.7,1864.6,5.24163891]
["bitfinex","ETHUSD",1743598310410,13.10626613,1864.7,1864.6,5.24163891]
["bitfinex","ETHUSD",1743598311209,13.10626613,1864.7,1864.6,5.053]
["bitfinex","ETHUSD",1743598312797,10.96933023,1864.7,1864.6,5.053]
["bitfinex","ETHUSD",1743598313394,10.96933023,1864.7,1864.6,5.24191607]
["bitfinex","ETHUSD",1743598314600,10.96933023,1864.7,1864.6,5.053]
["bitfinex","ETHUSD",1743598315295,11.38083023,1864.7,1864.6,5.053]
["bitfinex","ETHUSD",1743598318070,10.96933023,1864.7,1864.6,5.053]
["bitfinex","ETHUSD",1743598319508,12.06626325,1864.7,1864.6,5.053]
["bitfinex","ETHUSD",1743598320272,10.96933023,1864.7,1864.6,5.053]
["bitfinex","ETHUSD",1743598324717,5.60630023,1864.7,1864.6,5.053]
["bitfinex","ETHUSD",1743598325204,5.60630023,1864.7,1864.6,5.8322]
["bitfinex","ETHUSD",1743598326202,0.24351023,1864.7,1864.6,6.02095872]
["bitfinex","ETHUSD",1743598326630,5.36254,1864.8,1864.6,6.02095872]
["bitfinex","ETHUSD",1743598326944,0.2229353,1864.7,1864.6,6.02095872]
["bitfinex","ETHUSD",1743598327105,0.2229353,1864.7,1864.6,5.24175872]
["bitfinex","ETHUSD",1743598327106,5.5857253,1864.7,1864.6,5.24175872]
["bitfinex","ETHUSD",1743598330096,0.2229353,1864.7,1864.6,6.03305872]
["bitfinex","ETHUSD",1743598330297,5.36251,1864.8,1864.6,6.03305872]
["bitfinex","ETHUSD",1743598330615,0.22332619,1864.7,1864.6,6.03305872]
["bitfinex","ETHUSD",1743598331902,5.58611619,1864.7,1864.6,6.03305872]
["bitfinex","ETHUSD",1743598332110,5.58611619,1864.7,1864.6,5.24175872]
["bitfinex","ETHUSD",1743598335731,5.58611619,1864.7,1864.6,0.18875872]
["bitfinex","ETHUSD",1743598335900,7.15951326,1864.7,1864.6,5.24175872]
["bitfinex","ETHUSD",1743598336805,7.15951326,1864.7,1864.6,5.053]
["bitfinex","ETHUSD",1743598338736,7.09247881,1864.7,1864.6,5.053]
["bitfinex","ETHUSD",1743598339142,5.58611619,1864.7,1864.6,5.053]
["bitfinex","ETHUSD",1743598339949,5.65315384,1864.7,1864.6,5.053]
["bitfinex","ETHUSD",1743598340152,5.58611619,1864.7,1864.6,5.053]
["bitfinex","ETHUSD",1743598340436,0.22332619,1864.7,1864.6,5.053]
["bitfinex","ETHUSD",1743598340640,5.36265,1864.8,1864.6,5.841]
["bitfinex","ETHUSD",1743598340942,0.22456405,1864.7,1864.6,5.841]
["bitfinex","ETHUSD",1743598342046,0.22456405,1864.7,1864.6,6.02969356]
["bitfinex","ETHUSD",1743598342738,5.58735405,1864.7,1864.6,6.02969356]
["bitfinex","ETHUSD",1743598345907,0.22456405,1864.7,1864.6,6.02969356]
["bitfinex","ETHUSD",1743598346302,5.36224,1864.9,1864.6,6.02969356]
["bitfinex","ETHUSD",1743598346539,0.22502003,1864.8,1864.6,11.39273356]
["bitfinex","ETHUSD",1743598347034,0.22502003,1864.7,1864.6,11.39273356]
["bitfinex","ETHUSD",1743598347239,5.36224,1864.9,1864.6,11.39273356]
["bitfinex","ETHUSD",1743598347440,0.22502003,1864.8,1864.6,11.39273356]
["bitfinex","ETHUSD",1743598347640,5.36224,1864.9,1864.6,11.39273356]
["bitfinex","ETHUSD",1743598347840,0.22502003,1864.8,1864.6,11.39273356]
["bitfinex","ETHUSD",1743598348036,5.36224,1864.9,1864.6,11.39273356]
["bitfinex","ETHUSD",1743598348242,0.22502003,1864.8,1864.6,11.39273356]
["bitfinex","ETHUSD",1743598350613,5.36224,1864.9,1864.8,0.18869356]
["bitfinex","ETHUSD",1743598351443,5.77244,1865.4,1864.8,0.96869356]
["bitfinex","ETHUSD",1743598351610,5.42819458,1865.3,1864.9,5.36198]
["bitfinex","ETHUSD",1743598351815,5.36136,1865.2,1865.0,5.8267]
["bitfinex","ETHUSD",1743598352139,10.72288,1865.2,1865.0,5.8267]
["bitfinex","ETHUSD",1743598352330,5.36164,1865.1,1865.0,5.8267]
["bitfinex","ETHUSD",1743598352847,5.36164,1865.1,1865.0,5.047]
["bitfinex","ETHUSD",1743598355233,5.5896562,1865.1,1865.0,5.047]
["bitfinex","ETHUSD",1743598356122,5.36221,1864.9,1864.6,0.8072]
["bitfinex","ETHUSD",1743598356341,5.36221,1864.9,1864.7,5.047]
["bitfinex","ETHUSD",1743598356742,0.2280162,1864.8,1864.7,5.047]
["bitfinex","ETHUSD",1743598357055,10.72405,1865.0,1864.7,5.047]
["bitfinex","ETHUSD",1743598357370,0.2280162,1864.9,1864.7,5.047]
["bitfinex","ETHUSD",1743598357740,5.5902362,1864.9,1864.7,5.047]
["bitfinex","ETHUSD",1743598358054,10.9526662,1864.9,1864.7,5.047]
["bitfinex","ETHUSD",1743598358225,5.3625,1864.8,1864.7,5.047]
["bitfinex","ETHUSD",1743598358627,5.5905162,1864.8,1864.7,5.047]
["bitfinex","ETHUSD",1743598359238,5.5905162,1864.8,1864.7,5.23536544]
["bitfinex","ETHUSD",1743598360750,0.2280162,1864.8,1864.7,5.23536544]
["bitfinex","ETHUSD",1743598361124,5.36222,1864.9,1864.7,5.23536544]
["bitfinex","ETHUSD",1743598361329,0.2280162,1864.8,1864.7,5.23536544]
["bitfinex","ETHUSD",1743598361631,5.3625,1864.8,1864.7,5.23536544]
["bitfinex","ETHUSD",1743598361831,5.5905162,1864.8,1864.7,5.23536544]
["bitfinex","ETHUSD",1743598362273,0.2280162,1864.8,1864.7,5.23536544]
["bitfinex","ETHUSD",1743598362484,5.36198,1865.0,1864.7,5.23536544]
["bitfinex","ETHUSD",1743598362763,0.2280162,1864.9,1864.7,5.23536544]
["bitfinex","ETHUSD",1743598363257,5.5903362,1864.9,1864.7,5.23536544]
["bitfinex","ETHUSD",1743598363456,5.5903362,1864.9,1864.8,0.18836544]
["bitfinex","ETHUSD",1743598364025,5.5903362,1864.9,1864.8,31.04736544]
["bitfinex","ETHUSD",1743598364657,5.5903362,1864.9,1864.8,30.859]
["bitfinex","ETHUSD",1743598364867,6.0018362,1864.9,1864.8,30.859]
["bitfinex","ETHUSD",1743598366039,7.20524813,1864.9,1864.8,35.906]
["bitfinex","ETHUSD",1743598366259,7.20524813,1864.9,1864.8,30.859]
["bitfinex","ETHUSD",1743598366449,7.20524813,1864.9,1864.8,35.906]
["bitfinex","ETHUSD",1743598367465,5.5903362,1864.9,1864.8,35.906]
["bitfinex","ETHUSD",1743598369641,5.65736649,1864.9,1864.8,35.906]
["bitfinex","ETHUSD",1743598371136,6.06886649,1864.9,1864.8,35.906]
["bitfinex","ETHUSD",1743598371975,6.06886649,1864.9,1864.8,30.859]
["bitfinex","ETHUSD",1743598372173,9.90265841,1864.9,1864.8,30.859]
["bitfinex","ETHUSD",1743598372358,9.90265841,1864.9,1864.1,0.40172613]
["bitfinex","ETHUSD",1743598372359,5.36418,1864.3,1864.1,0.8002]
["bitfinex","ETHUSD",1743598372673,5.36418,1864.3,1864.2,35.907]
["bitfinex","ETHUSD",1743598373842,5.36418,1864.3,1864.2,36.09569359]
["bitfinex","ETHUSD",1743598377459,5.43122742,1864.3,1864.2,30.86]
["bitfinex","ETHUSD",1743598377984,5.84272742,1864.3,1864.2,30.86]
["bitfinex","ETHUSD",1743598378185,7.38789835,1864.3,1864.2,35.908]
["bitfinex","ETHUSD",1743598379554,11.63319027,1864.3,1864.2,35.908]
["bitfinex","ETHUSD",1743598379750,5.36538,1863.8,1863.7,0.7783]
["bitfinex","ETHUSD",1743598379952,5.36538,1863.8,1863.7,36.6933]
["bitfinex","ETHUSD",1743598380186,5.36538,1863.8,1863.7,30.867]
["bitfinex","ETHUSD",1743598380387,5.36538,1863.8,1863.7,35.915]
["bitfinex","ETHUSD",1743598382586,5.36521,1863.9,1863.8,0.7937]
["bitfinex","ETHUSD",1743598383376,5.36538,1863.8,1863.7,35.915]
["bitfinex","ETHUSD",1743598385303,0.21941617,1863.8,1863.7,35.915]
["bitfinex","ETHUSD",1743598385603,10.7305,1863.9,1863.7,35.915]
["bitfinex","ETHUSD",1743598385786,0.21941617,1863.8,1863.7,35.915]
["bitfinex","ETHUSD",1743598386202,5.36514,1863.9,1863.7,35.915]
["bitfinex","ETHUSD",1743598386486,0.21941617,1863.8,1863.7,35.915]
["bitfinex","ETHUSD",1743598386669,5.36485,1864.0,1863.7,35.915]
["bitfinex","ETHUSD",1743598386870,0.21941617,1863.9,1863.8,0.8238]
["bitfinex","ETHUSD",1743598387064,10.72925,1864.1,1863.8,0.8238]
["bitfinex","ETHUSD",1743598387269,6.05,1864.5,1864.0,0.8238]
["bitfinex","ETHUSD",1743598387640,6.05,1864.7,1864.2,3.8271]
["bitfinex","ETHUSD",1743598387913,9.60663192,1865.3,1864.1,5.07782124]
["bitfinex","ETHUSD",1743598387914,0.4115,1865.4,1864.9,0.8271]
["bitfinex","ETHUSD",1743598388065,5.36192,1865.1,1865.0,35.941]
["bitfinex","ETHUSD",1743598388871,10.74656113,1865.1,1865.0,30.873]
["bitfinex","ETHUSD",1743598389070,11.15806113,1865.1,1865.0,35.94]
["bitfinex","ETHUSD",1743598389266,11.09103892,1865.1,1865.0,35.94]
["bitfinex","ETHUSD",1743598389489,5.36336,1864.5,1864.4,0.7781]
["bitfinex","ETHUSD",1743598389703,5.36398,1864.3,1864.0,1.2248517]
["bitfinex","ETHUSD",1743598389908,5.36425,1864.2,1864.1,30.873]
["bitfinex","ETHUSD",1743598390094,5.36509,1863.9,1863.6,6.18294]
["bitfinex","ETHUSD",1743598390402,5.36509,1863.9,1863.7,30.873]
["bitfinex","ETHUSD",1743598390717,10.73043,1863.9,1863.8,5.088]
["bitfinex","ETHUSD",1743598390920,5.36509,1863.9,1863.8,5.088]
["bitfinex","ETHUSD",1743598391579,6.50514897,1863.9,1863.7,30.873]
["bitfinex","ETHUSD",1743598391900,5.36538,1863.8,1863.7,30.873]
["bitfinex","ETHUSD",1743598392093,5.36538,1863.8,1863.7,35.961]
["bitfinex","ETHUSD",1743598394293,5.36509,1863.9,1863.7,35.961]
["bitfinex","ETHUSD",1743598394515,5.36509,1863.9,1863.8,0.8023]
["bitfinex","ETHUSD",1743598396187,5.36487,1864.0,1863.8,0.8023]
["bitfinex","ETHUSD",1743598396383,6.4615,1864.2,1863.8,0.8023]
["bitfinex","ETHUSD",1743598396384,5.36396,1864.3,1863.9,5.36493]
["bitfinex","ETHUSD",1743598396584,5.36432,1864.2,1863.8,6.16763]
["bitfinex","ETHUSD",1743598396985,5.36432,1864.2,1863.8,11.5329]
["bitfinex","ETHUSD",1743598397215,5.36396,1864.3,1863.9,5.36504]
["bitfinex","ETHUSD",1743598397588,10.72817,1864.3,1863.9,5.36504]
["bitfinex","ETHUSD",1743598397796,5.36396,1864.3,1863.9,5.36504]
["bitfinex","ETHUSD",1743598398101,5.36396,1864.3,1863.9,5.75764551]
["bitfinex","ETHUSD",1743598398706,5.36396,1864.3,1864.0,0.02683269]
["bitfinex","ETHUSD",1743598398886,11.41368,1864.4,1864.1,5.9129]
["bitfinex","ETHUSD",1743598399096,6.05,1864.4,1864.2,5.39100901]
["bitfinex","ETHUSD",1743598399287,6.05,1864.4,1864.2,0.02682901]
["bitfinex","ETHUSD",1743598399491,6.05,1864.4,1864.1,11.27736]
["bitfinex","ETHUSD",1743598399713,6.05,1864.4,1864.1,5.9129]
["bitfinex","ETHUSD",1743598399714,11.41366,1864.4,1864.1,5.9129]
["bitfinex","ETHUSD",1743598400321,0.2166138,1864.3,1864.2,0.02682375]
["bitfinex","ETHUSD",1743598400519,5.36394,1864.3,1864.1,5.9129]
["bitfinex","ETHUSD",1743598400720,0.2166138,1864.2,1864.1,5.9129]
["bitfinex","ETHUSD",1743598400888,5.36397,1864.3,1864.1,5.9129]
["bitfinex","ETHUSD",1743598401093,0.2166138,1864.2,1864.1,5.9129]
["bitfinex","ETHUSD",1743598401397,5.36379,1864.4,1864.1,11.49218287]
["bitfinex","ETHUSD",1743598401598,0.2166138,1864.2,1864.1,11.4653592]
["bitfinex","ETHUSD",1743598401810,5.36346,1864.5,1864.1,16.8297692]
["bitfinex","ETHUSD",1743598402010,0.21954661,1864.2,1864.1,11.4653292]
["bitfinex","ETHUSD",1743598402221,5.36346,1864.5,1864.1,11.4653292]
["bitfinex","ETHUSD",1743598402395,0.22215344,1864.2,1864.1,11.4653292]
["bitfinex","ETHUSD",1743598402596,5.36346,1864.5,1864.1,11.27731]
["bitfinex","ETHUSD",1743598402798,0.22241407,1864.2,1864.1,11.27731]
["bitfinex","ETHUSD",1743598402999,5.36311,1864.6,1864.2,5.36422]
["bitfinex","ETHUSD",1743598403199,0.1095619,1880.8,1864.3,5.36394]
["bitfinex","ETHUSD",1743598403200,11.41195,1865.0,1864.3,5.36394]
["bitfinex","ETHUSD",1743598403404,0.4115,1865.1,1864.4,0.8078]
["bitfinex","ETHUSD",1743598403600,11.41137,1865.2,1864.8,5.36239]
["bitfinex","ETHUSD",1743598403795,5.36137,1865.2,1864.9,35.963]
["bitfinex","ETHUSD",1743598405030,5.36093,1865.4,1865.0,5.36186]
["bitfinex","ETHUSD",1743598405237,10.72198,1865.4,1865.1,0.8116]
["bitfinex","ETHUSD",1743598405427,5.36108,1865.3,1865.1,0.8116]
["bitfinex","ETHUSD",1743598405823,5.36093,1865.4,1865.1,0.8116]
["bitfinex","ETHUSD",1743598406010,11.82204,1865.5,1865.1,0.8116]
["bitfinex","ETHUSD",1743598406206,5.36078,1865.4,1865.1,0.8116]
["bitfinex","ETHUSD",1743598406551,11.41054,1865.5,1865.1,0.8116]
["bitfinex","ETHUSD",1743598407117,11.41054,1865.5,1865.1,6.17309]
["bitfinex","ETHUSD",1743598407305,6.05,1865.5,1865.1,0.8116]
["bitfinex","ETHUSD",1743598407666,6.05,1865.5,1865.2,5.36118]
["bitfinex","ETHUSD",1743598407828,5.36021,1865.6,1865.3,5.092]
["bitfinex","ETHUSD",1743598408317,6.05,1865.8,1865.3,5.092]
["bitfinex","ETHUSD",1743598408634,11.40972,1865.8,1865.4,6.11229]
["bitfinex","ETHUSD",1743598408841,0.05,1865.9,1865.5,5.36028]
["bitfinex","ETHUSD",1743598409053,0.05,1865.9,1865.6,5.36013]
["bitfinex","ETHUSD",1743598409348,0.05,1865.9,1865.8,0.7701]
["bitfinex","ETHUSD",1743598409636,0.05,1865.9,1865.8,31.6321]
["bitfinex","ETHUSD",1743598410524,0.05,1865.9,1865.8,36.99173]
["bitfinex","ETHUSD",1743598410726,0.05,1865.9,1865.8,31.6321]
["bitfinex","ETHUSD",1743598415017,0.28283069,1865.9,1865.8,31.6321]
["bitfinex","ETHUSD",1743598415316,0.28283069,1865.9,1865.8,36.99173]
["bitfinex","ETHUSD",1743598415731,0.05,1865.9,1865.8,36.99173]
["bitfinex","ETHUSD",1743598416033,0.28283069,1865.9,1865.8,40.52333]
["bitfinex","ETHUSD",1743598416232,0.05,1865.9,1865.8,40.52333]
["bitfinex","ETHUSD",1743598417153,0.05,1865.9,1865.8,39.97333]
["bitfinex","ETHUSD",1743598417352,0.05,1865.9,1865.8,40.52333]
["bitfinex","ETHUSD",1743598417525,0.05,1865.9,1865.8,9.66133]
["bitfinex","ETHUSD",1743598419755,0.28283069,1865.9,1865.8,9.66133]
["bitfinex","ETHUSD",1743598419965,0.05,1865.9,1865.8,9.66133]
["bitfinex","ETHUSD",1743598420329,0.28283069,1865.9,1865.8,40.50833]
["bitfinex","ETHUSD",1743598420660,0.05,1865.9,1865.8,40.50833]
["bitfinex","ETHUSD",1743598421627,0.05,1865.9,1865.8,39.95833]
["bitfinex","ETHUSD",1743598423260,0.05,1865.9,1865.8,45.05233]
["bitfinex","ETHUSD",1743598423632,0.05,1865.9,1865.8,45.05133]
["bitfinex","ETHUSD",1743598426757,0.05,1865.9,1865.8,45.2374356]
["bitfinex","ETHUSD",1743598427135,0.05,1865.9,1865.8,59.7374356]
["bitfinex","ETHUSD",1743598429065,0.05,1865.9,1865.8,60.2874356]
["bitfinex","ETHUSD",1743598434542,0.4115,1866.7,1866.4,5.35774]
["bitfinex","ETHUSD",1743598434733,0.24974902,1866.6,1866.5,5.088]
["bitfinex","ETHUSD",1743598434938,5.81803,1866.9,1866.5,10.44538]
["bitfinex","ETHUSD",1743598435138,0.24974902,1866.8,1866.5,15.803]
["bitfinex","ETHUSD",1743598435477,5.81803,1866.9,1866.6,5.35732]
["bitfinex","ETHUSD",1743598435688,0.24974902,1866.7,1866.5,10.44538]
["bitfinex","ETHUSD",1743598435963,0.24974902,1866.6,1866.5,5.088]
["bitfinex","ETHUSD",1743598436162,5.81802,1866.9,1866.6,0.1861056]
["bitfinex","ETHUSD",1743598436365,0.24974902,1866.8,1866.6,0.1861056]
["bitfinex","ETHUSD",1743598436568,0.24974902,1866.8,1866.7,5.35704]
["bitfinex","ETHUSD",1743598436785,0.4615,1866.9,1866.6,0.1861056]
["bitfinex","ETHUSD",1743598436786,0.4615,1866.9,1866.6,0.59627627]
["bitfinex","ETHUSD",1743598436974,0.24974902,1866.8,1866.6,0.1861056]
["bitfinex","ETHUSD",1743598437151,11.1748,1866.9,1866.6,0.1861056]
["bitfinex","ETHUSD",1743598437337,0.24974902,1866.7,1866.6,0.1861056]
["bitfinex","ETHUSD",1743598437537,5.35678,1866.8,1866.6,0.1861056]
["bitfinex","ETHUSD",1743598437737,5.35678,1866.8,1866.7,0.1861056]
["bitfinex","ETHUSD",1743598438269,5.81814,1866.9,1866.7,0.1861056]
["bitfinex","ETHUSD",1743598438850,0.4615,1866.9,1866.8,0.1861056]
["bitfinex","ETHUSD",1743598439239,5.81797,1866.9,1866.8,0.1861056]
["bitfinex","ETHUSD",1743598440368,5.81797,1866.9,1866.8,31.0171056]
["bitfinex","ETHUSD",1743598440669,0.05,1866.9,1866.8,31.0171056]
["bitfinex","ETHUSD",1743598440967,5.40647,1866.9,1866.8,31.0171056]
["bitfinex","ETHUSD",1743598441843,0.05,1866.9,1866.8,31.0171056]
["bitfinex","ETHUSD",1743598442046,0.05,1866.9,1866.8,36.3738656]
["bitfinex","ETHUSD",1743598442377,0.05,1866.9,1866.8,31.0171056]
["bitfinex","ETHUSD",1743598442687,0.05,1866.9,1866.8,36.3738656]
["bitfinex","ETHUSD",1743598444965,0.30221902,1866.9,1866.8,36.3738656]
["bitfinex","ETHUSD",1743598445162,0.30221902,1866.9,1866.8,40.1918656]
["bitfinex","ETHUSD",1743598445367,0.05,1866.9,1866.8,40.1918656]
["bitfinex","ETHUSD",1743598445575,0.30221902,1866.9,1866.8,40.1918656]
["bitfinex","ETHUSD",1743598446075,0.05,1866.9,1866.8,40.1918656]
["bitfinex","ETHUSD",1743598446745,0.05,1866.9,1866.8,40.7418656]
["bitfinex","ETHUSD",1743598446945,0.30221902,1866.9,1866.8,55.2418656]
["bitfinex","ETHUSD",1743598447141,0.4115,1867.7,1867.5,5.35461]
["bitfinex","ETHUSD",1743598447347,5.76567,1867.7,1867.6,5.088]
["bitfinex","ETHUSD",1743598447588,5.76567,1867.7,1867.6,5.087]
["bitfinex","ETHUSD",1743598447793,6.877637,1867.7,1867.6,5.087]
["bitfinex","ETHUSD",1743598448645,6.94456814,1867.7,1867.6,5.087]
["bitfinex","ETHUSD",1743598449369,0.4115,1867.7,1867.6,5.087]
["bitfinex","ETHUSD",1743598449574,5.76567,1867.7,1867.6,5.087]
["bitfinex","ETHUSD",1743598450192,0.4115,1867.7,1867.6,5.087]
["bitfinex","ETHUSD",1743598450879,5.9247919,1867.9,1867.6,10.44137]
["bitfinex","ETHUSD",1743598451077,5.9247919,1867.9,1867.7,30.821]
["bitfinex","ETHUSD",1743598451489,0.5710619,1867.9,1867.7,30.821]
["bitfinex","ETHUSD",1743598452382,0.1595619,1867.9,1867.7,36.17511]
["bitfinex","ETHUSD",1743598452766,0.1595619,1867.9,1867.7,36.17499]
["bitfinex","ETHUSD",1743598452974,0.1595619,1867.9,1867.7,30.821]
["bitfinex","ETHUSD",1743598453994,5.35389,1867.8,1867.7,30.821]
["bitfinex","ETHUSD",1743598454169,6.91903141,1867.8,1867.7,35.919]
["bitfinex","ETHUSD",1743598454357,5.76539,1867.8,1867.7,35.919]
["bitfinex","ETHUSD",1743598455061,0.4115,1867.8,1867.7,35.919]
["bitfinex","ETHUSD",1743598455282,0.1595619,1867.9,1867.7,35.919]
["bitfinex","ETHUSD",1743598455693,5.35389,1867.8,1867.7,35.919]
["bitfinex","ETHUSD",1743598455893,5.5134319,1867.9,1867.7,35.919]
["bitfinex","ETHUSD",1743598456295,10.8672219,1867.9,1867.7,35.919]
["bitfinex","ETHUSD",1743598456589,5.5133519,1867.9,1867.7,35.919]
["bitfinex","ETHUSD",1743598456965,0.1595619,1867.9,1867.7,35.919]
["bitfinex","ETHUSD",1743598457365,5.5131619,1867.9,1867.7,35.919]
["bitfinex","ETHUSD",1743598457578,0.1595619,1867.9,1867.7,35.919]
["bitfinex","ETHUSD",1743598457966,5.5132719,1867.9,1867.7,35.919]
["bitfinex","ETHUSD",1743598458165,0.1595619,1867.9,1867.7,35.919]
["bitfinex","ETHUSD",1743598458365,0.1595619,1867.9,1867.8,5.35389]
["bitfinex","ETHUSD",1743598458967,0.1595619,1867.9,1867.8,9.17579]
["bitfinex","ETHUSD",1743598459173,6.4615,1868.8,1867.8,9.17579]
["bitfinex","ETHUSD",1743598459174,5.35158,1868.7,1868.2,6.1745]
["bitfinex","ETHUSD",1743598459372,6.05,1868.8,1868.4,5.35199]
["bitfinex","ETHUSD",1743598459603,5.35128,1868.8,1868.4,5.35198]
["bitfinex","ETHUSD",1743598459799,5.40082,1868.9,1868.3,19.644]
["bitfinex","ETHUSD",1743598459965,5.35217,1868.4,1868.3,5.144]
["bitfinex","ETHUSD",1743598460163,5.35189,1868.5,1868.3,5.144]
["bitfinex","ETHUSD",1743598460368,5.35217,1868.4,1868.3,5.144]
["bitfinex","ETHUSD",1743598460571,5.60058278,1868.4,1868.3,5.144]
["bitfinex","ETHUSD",1743598461170,0.24841278,1868.4,1868.3,5.144]
["bitfinex","ETHUSD",1743598462000,5.60058278,1868.4,1868.3,5.144]
["bitfinex","ETHUSD",1743598462205,6.01208278,1868.4,1868.3,5.144]
["bitfinex","ETHUSD",1743598462404,0.24841278,1868.4,1868.3,14.28335]
["bitfinex","ETHUSD",1743598462721,5.3517,1868.6,1868.3,5.144]
["bitfinex","ETHUSD",1743598462903,0.23320198,1868.4,1868.3,5.144]
["bitfinex","ETHUSD",1743598463495,5.3517,1868.6,1868.3,5.144]
["bitfinex","ETHUSD",1743598463873,0.23320198,1868.5,1868.3,5.144]
["bitfinex","ETHUSD",1743598464409,0.23320198,1868.5,1868.3,10.49641]
["bitfinex","ETHUSD",1743598464713,0.23320198,1868.4,1868.3,5.144]
["bitfinex","ETHUSD",1743598464896,5.3516,1868.6,1868.3,5.144]
["bitfinex","ETHUSD",1743598465095,0.23320198,1868.5,1868.3,5.144]
["bitfinex","ETHUSD",1743598465295,0.23320198,1868.5,1868.4,30.809]
["bitfinex","ETHUSD",1743598465818,10.70286,1868.7,1868.4,30.809]
["bitfinex","ETHUSD",1743598465984,0.23320198,1868.5,1868.4,30.809]
["bitfinex","ETHUSD",1743598466179,11.11373,1868.8,1868.4,36.16103]
["bitfinex","ETHUSD",1743598466372,0.23320198,1868.5,1868.4,36.93823]
["bitfinex","ETHUSD",1743598466576,5.3511,1868.8,1868.4,36.93823]
["bitfinex","ETHUSD",1743598466876,5.7626,1868.8,1868.4,36.93823]
["bitfinex","ETHUSD",1743598467073,0.23359255,1868.7,1868.4,36.93823]
["bitfinex","ETHUSD",1743598467279,5.58501255,1868.7,1868.4,30.809]
["bitfinex","ETHUSD",1743598467479,0.23359255,1868.7,1868.4,30.809]
["bitfinex","ETHUSD",1743598467692,0.23359255,1868.7,1868.4,36.16105]
["bitfinex","ETHUSD",1743598467885,5.58500255,1868.7,1868.4,30.809]
["bitfinex","ETHUSD",1743598468105,0.23359255,1868.7,1868.5,5.35178]
["bitfinex","ETHUSD",1743598468309,0.23359255,1868.7,1868.6,6.1251]
["bitfinex","ETHUSD",1743598468606,0.05,1868.9,1868.7,5.35128]
["bitfinex","ETHUSD",1743598468773,0.05,1868.9,1868.8,5.238]
["bitfinex","ETHUSD",1743598470009,5.40074,1868.9,1868.8,5.238]
["bitfinex","ETHUSD",1743598470233,0.05,1868.9,1868.8,5.238]
["bitfinex","ETHUSD",1743598471578,0.05,1868.9,1868.8,10.58902]
["bitfinex","ETHUSD",1743598472399,0.05,1868.9,1868.8,5.648254]
["bitfinex","ETHUSD",1743598472923,0.05,1868.9,1868.8,10.999274]
["bitfinex","ETHUSD",1743598473780,0.05,1868.9,1868.8,14.821174]
["bitfinex","ETHUSD",1743598474444,0.05,1868.9,1868.8,29.321174]
["bitfinex","ETHUSD",1743598475117,0.05,1868.9,1868.8,15.00754627]
["bitfinex","ETHUSD",1743598476434,0.05,1868.9,1868.8,15.55754627]
["bitfinex","ETHUSD",1743598477220,0.1095619,1869.8,1869.7,5.34845]
["bitfinex","ETHUSD",1743598477419,0.1095619,1869.8,1869.7,36.067]
["bitfinex","ETHUSD",1743598477668,0.35011761,1869.8,1869.7,36.067]
["bitfinex","ETHUSD",1743598477833,5.69827761,1869.8,1869.7,36.067]
["bitfinex","ETHUSD",1743598478455,0.35011761,1869.8,1869.7,36.067]
["bitfinex","ETHUSD",1743598478980,0.35011761,1869.8,1869.7,41.41545]
["bitfinex","ETHUSD",1743598479474,0.1095619,1869.8,1869.7,41.41545]
["bitfinex","ETHUSD",1743598479930,0.35011761,1869.8,1869.7,41.41545]
["bitfinex","ETHUSD",1743598480470,0.1095619,1869.8,1869.7,41.41545]
["bitfinex","ETHUSD",1743598480669,0.1095619,1869.8,1869.7,45.18935]
["bitfinex","ETHUSD",1743598480969,0.1095619,1869.8,1869.7,45.37525673]
["bitfinex","ETHUSD",1743598482088,0.1095619,1869.8,1869.7,45.92525673]
["bitfinex","ETHUSD",1743598482649,0.1095619,1869.8,1869.7,45.37525673]
["bitfinex","ETHUSD",1743598484052,0.1095619,1869.8,1869.7,45.18935]
["bitfinex","ETHUSD",1743598484381,0.1095619,1869.8,1869.7,45.37503767]
["bitfinex","ETHUSD",1743598484952,0.1095619,1869.8,1869.7,14.57903767]
["bitfinex","ETHUSD",1743598485150,0.36995265,1871.6,1870.5,5.34608]
["bitfinex","ETHUSD",1743598485151,5.7564,1871.0,1870.5,5.34608]
["bitfinex","ETHUSD",1743598485356,5.75709,1870.7,1870.6,5.307]
["bitfinex","ETHUSD",1743598485653,0.4115,1870.7,1870.6,5.307]
["bitfinex","ETHUSD",1743598485841,5.75709,1870.7,1870.6,5.307]
["bitfinex","ETHUSD",1743598487644,5.34559,1870.7,1870.6,5.307]
["bitfinex","ETHUSD",1743598488670,10.69095,1870.8,1870.6,5.307]
["bitfinex","ETHUSD",1743598488837,5.34559,1870.7,1870.6,5.307]
["bitfinex","ETHUSD",1743598489877,5.75709,1870.7,1870.6,5.307]
["bitfinex","ETHUSD",1743598490169,6.01208039,1870.7,1870.6,5.307]
["bitfinex","ETHUSD",1743598490369,5.60058039,1870.7,1870.6,36.081]
["bitfinex","ETHUSD",1743598491347,6.01208039,1870.7,1870.6,36.081]
["bitfinex","ETHUSD",1743598492648,7.21465619,1870.7,1870.6,36.115]
["bitfinex","ETHUSD",1743598493260,7.21465619,1870.7,1870.6,30.774]
["bitfinex","ETHUSD",1743598493464,12.0292301,1870.7,1870.6,36.115]
["bitfinex","ETHUSD",1743598493647,11.96240734,1870.7,1870.6,36.115]
["bitfinex","ETHUSD",1743598494077,7.14783343,1870.7,1870.6,36.115]
["bitfinex","ETHUSD",1743598494273,7.21466039,1870.7,1870.6,36.115]
["bitfinex","ETHUSD",1743598494747,13.26466039,1870.7,1870.6,36.115]
["bitfinex","ETHUSD",1743598494943,13.19783343,1870.7,1870.6,36.115]
["bitfinex","ETHUSD",1743598495558,0.4115,1870.2,1869.8,3.7508]
["bitfinex","ETHUSD",1743598495763,5.60515941,1870.1,1869.9,30.772]
["bitfinex","ETHUSD",1743598495982,5.60515941,1870.1,1870.0,5.334]
["bitfinex","ETHUSD",1743598498462,5.67200406,1870.1,1870.0,5.334]
["bitfinex","ETHUSD",1743598498647,5.60515941,1870.1,1870.0,5.334]
["bitfinex","ETHUSD",1743598499385,5.34759,1870.0,1869.9,30.772]
["bitfinex","ETHUSD",1743598499557,5.34834,1869.8,1869.6,0.39523669]
["bitfinex","ETHUSD",1743598499758,5.34834,1869.8,1869.7,36.093]
["bitfinex","ETHUSD",1743598500455,5.34834,1869.8,1869.7,30.772]
["bitfinex","ETHUSD",1743598500655,5.34834,1869.8,1869.7,36.091]
["bitfinex","ETHUSD",1743598502062,0.4115,1870.0,1869.7,36.091]
["bitfinex","ETHUSD",1743598502261,0.4115,1870.2,1869.7,42.27063]
["bitfinex","ETHUSD",1743598502467,5.34798,1869.9,1869.7,36.9224]
["bitfinex","ETHUSD",1743598502662,5.34761,1870.0,1869.7,36.9224]
["bitfinex","ETHUSD",1743598503193,5.34761,1870.0,1869.8,0.18640419]
["bitfinex","ETHUSD",1743598503372,5.34732,1870.1,1869.8,0.18640419]
["bitfinex","ETHUSD",1743598503688,5.34706,1870.2,1869.8,5.53440419]
["bitfinex","ETHUSD",1743598503855,5.34706,1870.2,1869.8,10.88247419]
["bitfinex","ETHUSD",1743598504056,5.34706,1870.2,1869.8,5.53440419]
["bitfinex","ETHUSD",1743598504401,10.69426,1870.2,1869.8,5.53440419]
["bitfinex","ETHUSD",1743598504559,10.69496,1870.1,1869.9,0.18640419]
["bitfinex","ETHUSD",1743598504758,5.34759,1870.0,1869.9,0.18640419]
["bitfinex","ETHUSD",1743598505074,5.34746,1870.1,1869.9,0.18640419]
["bitfinex","ETHUSD",1743598505261,0.25278086,1870.0,1869.9,0.18640419]
["bitfinex","ETHUSD",1743598505775,5.60037086,1870.0,1869.9,0.18640419]
["bitfinex","ETHUSD",1743598505952,5.60037086,1870.0,1869.8,0.18640419]
["bitfinex","ETHUSD",1743598506365,0.25278086,1870.0,1869.8,0.18640419]
["bitfinex","ETHUSD",1743598507100,0.25278086,1870.0,1869.9,0.18640419]
["bitfinex","ETHUSD",1743598507477,0.25278086,1870.0,1869.9,5.53427419]
["bitfinex","ETHUSD",1743598507662,0.25278086,1870.0,1869.9,0.18640419]
["bitfinex","ETHUSD",1743598507871,5.34742,1870.1,1869.9,0.18640419]
["bitfinex","ETHUSD",1743598508062,0.25258587,1870.0,1869.9,0.18640419]
["bitfinex","ETHUSD",1743598508397,5.60017587,1870.0,1869.9,0.18640419]
["bitfinex","ETHUSD",1743598508687,0.25258587,1870.0,1869.9,0.18640419]
["bitfinex","ETHUSD",1743598508890,0.25258587,1870.0,1869.8,5.53442419]
["bitfinex","ETHUSD",1743598509086,5.34711,1870.2,1869.8,10.88244419]
["bitfinex","ETHUSD",1743598509307,5.75799,1870.4,1869.9,6.11725]
["bitfinex","ETHUSD",1743598509593,0.25304082,1870.1,1870.0,5.34746]
["bitfinex","ETHUSD",1743598509893,0.25304082,1870.1,1870.0,5.338]
["bitfinex","ETHUSD",1743598510190,5.34675,1870.3,1870.0,41.46059]
["bitfinex","ETHUSD",1743598510376,0.25304082,1870.1,1870.0,41.46059]
["bitfinex","ETHUSD",1743598510565,5.34675,1870.3,1870.0,41.46059]
["bitfinex","ETHUSD",1743598510762,0.25304082,1870.1,1870.0,36.113]
["bitfinex","ETHUSD",1743598510963,10.69369,1870.3,1870.1,0.18640419]
["bitfinex","ETHUSD",1743598511163,5.34702,1870.2,1870.1,0.18640419]
["bitfinex","ETHUSD",1743598511890,11.8071,1870.7,1870.2,0.7535]
["bitfinex","ETHUSD",1743598512190,10.69328,1870.4,1870.1,0.58060314]
["bitfinex","ETHUSD",1743598512392,5.34662,1870.4,1870.1,0.58060314]
["bitfinex","ETHUSD",1743598512756,5.41279028,1870.6,1870.2,6.12561]
["bitfinex","ETHUSD",1743598512960,5.34596,1870.6,1870.2,6.12561]
["bitfinex","ETHUSD",1743598513160,5.34564,1870.7,1870.3,5.53299419]
["bitfinex","ETHUSD",1743598513360,10.69142,1870.7,1870.4,5.343]
["bitfinex","ETHUSD",1743598513560,5.34564,1870.7,1870.4,5.343]
["bitfinex","ETHUSD",1743598513761,10.69142,1870.7,1870.4,5.343]
["bitfinex","ETHUSD",1743598514191,5.34588,1870.6,1870.4,5.343]
["bitfinex","ETHUSD",1743598514489,0.05,1870.9,1870.6,5.34587]
["bitfinex","ETHUSD",1743598514856,0.05,1870.9,1870.6,5.34569]
["bitfinex","ETHUSD",1743598515089,0.05,1870.9,1870.7,6.10154]
["bitfinex","ETHUSD",1743598515307,0.05,1870.9,1870.8,5.348]
["bitfinex","ETHUSD",1743598515663,0.05,1870.9,1870.8,5.53440419]
["bitfinex","ETHUSD",1743598517064,0.05,1870.9,1870.8,5.348]
["bitfinex","ETHUSD",1743598517399,5.39502,1870.9,1870.8,5.354]
["bitfinex","ETHUSD",1743598518405,0.05,1870.9,1870.8,5.354]
["bitfinex","ETHUSD",1743598518693,5.39502,1870.9,1870.8,5.354]
["bitfinex","ETHUSD",1743598519284,5.34548,1870.8,1870.6,0.18640419]
["bitfinex","ETHUSD",1743598519607,5.34548,1870.8,1870.7,5.37]
["bitfinex","ETHUSD",1743598520208,5.60553763,1870.8,1870.7,5.37]
["bitfinex","ETHUSD",1743598520912,5.34581,1870.7,1870.4,0.18640419]
["bitfinex","ETHUSD",1743598521203,5.34598,1870.6,1870.4,0.18640419]
["bitfinex","ETHUSD",1743598521417,5.34598,1870.6,1870.5,36.132]
["bitfinex","ETHUSD",1743598521771,5.34598,1870.6,1870.3,9.31973419]
["bitfinex","ETHUSD",1743598521975,5.34581,1870.7,1870.4,41.47644]
["bitfinex","ETHUSD",1743598522214,5.34581,1870.7,1870.5,5.362]
["bitfinex","ETHUSD",1743598522377,5.34581,1870.7,1870.4,5.34644]
["bitfinex","ETHUSD",1743598522576,5.34581,1870.7,1870.6,36.129]
["bitfinex","ETHUSD",1743598522775,5.34581,1870.7,1870.4,5.34644]
["bitfinex","ETHUSD",1743598522979,5.34581,1870.7,1870.5,36.126]
["bitfinex","ETHUSD",1743598524611,5.34581,1870.7,1870.5,36.8808]
["bitfinex","ETHUSD",1743598525800,9.57216797,1870.6,1870.5,30.767]
["bitfinex","ETHUSD",1743598526110,9.98366797,1870.6,1870.5,36.142]
["bitfinex","ETHUSD",1743598526680,5.75737,1870.6,1870.5,36.142]
["bitfinex","ETHUSD",1743598526882,5.34587,1870.6,1870.5,36.142]
["bitfinex","ETHUSD",1743598527586,5.3457,1870.7,1870.5,36.9243]
["bitfinex","ETHUSD",1743598527981,5.34587,1870.6,1870.5,36.9243]
["bitfinex","ETHUSD",1743598528181,5.34587,1870.6,1870.5,36.142]
["bitfinex","ETHUSD",1743598528903,5.34587,1870.6,1870.5,36.9515]
["bitfinex","ETHUSD",1743598529111,5.3457,1870.7,1870.5,36.142]
["bitfinex","ETHUSD",1743598529415,5.34587,1870.6,1870.5,36.142]
["bitfinex","ETHUSD",1743598530192,5.3457,1870.7,1870.5,36.142]
["bitfinex","ETHUSD",1743598530997,5.34587,1870.6,1870.5,36.142]
["bitfinex","ETHUSD",1743598531187,5.3457,1870.7,1870.5,36.142]
["bitfinex","ETHUSD",1743598531420,10.69088,1870.8,1870.5,36.142]
["bitfinex","ETHUSD",1743598531590,5.34533,1870.8,1870.5,36.142]
["bitfinex","ETHUSD",1743598532194,0.05,1870.9,1870.7,0.7754]
["bitfinex","ETHUSD",1743598532718,0.05,1870.9,1870.8,9.1207]
["bitfinex","ETHUSD",1743598532886,0.05,1870.9,1870.8,3.7754]
["bitfinex","ETHUSD",1743598533081,0.05,1870.9,1870.8,0.7754]
["bitfinex","ETHUSD",1743598533505,6.05,1871.5,1871.4,5.34359]
["bitfinex","ETHUSD",1743598533742,5.40932203,1871.8,1871.4,6.2637]
["bitfinex","ETHUSD",1743598533890,5.3429,1871.7,1871.5,30.765]
["bitfinex","ETHUSD",1743598534090,5.40932203,1871.8,1871.5,30.765]
["bitfinex","ETHUSD",1743598534286,0.05,1871.9,1871.5,36.1083]
["bitfinex","ETHUSD",1743598534500,5.34266,1871.8,1871.5,30.765]
["bitfinex","ETHUSD",1743598534707,0.05,1871.9,1871.5,36.1083]
["bitfinex","ETHUSD",1743598534908,0.37091892,1871.6,1871.5,36.1083]
["bitfinex","ETHUSD",1743598535107,0.1095619,1871.6,1871.5,36.1083]
["bitfinex","ETHUSD",1743598535629,0.1095619,1871.6,1871.5,30.765]
["bitfinex","ETHUSD",1743598535917,0.37728025,1871.6,1871.5,30.765]
["bitfinex","ETHUSD",1743598536118,0.37728025,1871.6,1871.5,36.227]
["bitfinex","ETHUSD",1743598536290,5.72030025,1871.6,1871.5,36.227]
["bitfinex","ETHUSD",1743598536717,0.37728025,1871.6,1871.5,36.227]
["bitfinex","ETHUSD",1743598536899,5.72030025,1871.6,1871.5,36.227]
["bitfinex","ETHUSD",1743598537302,5.78708855,1871.6,1871.5,36.227]
["bitfinex","ETHUSD",1743598537496,7.3638622,1871.6,1871.5,36.227]
["bitfinex","ETHUSD",1743598537889,7.2970739,1871.6,1871.5,36.227]
["bitfinex","ETHUSD",1743598538089,2.02084797,1871.6,1871.5,5.46]
["bitfinex","ETHUSD",1743598538301,7.36386797,1871.6,1871.5,5.46]
["bitfinex","ETHUSD",1743598538501,5.3433,1871.5,1871.4,30.756]
["bitfinex","ETHUSD",1743598538822,12.12453312,1871.5,1871.4,36.219]
["bitfinex","ETHUSD",1743598539320,5.34547,1870.8,1870.6,0.7615]
["bitfinex","ETHUSD",1743598539519,5.34547,1870.8,1870.7,30.756]
["bitfinex","ETHUSD",1743598539691,5.34559,1870.7,1870.3,0.7615]
["bitfinex","ETHUSD",1743598540021,5.61370835,1870.6,1870.4,30.756]
["bitfinex","ETHUSD",1743598540185,0.26771835,1870.6,1870.4,30.756]
["bitfinex","ETHUSD",1743598540391,5.34561,1870.7,1870.5,5.468]
["bitfinex","ETHUSD",1743598540590,10.6914,1870.7,1870.5,5.468]
["bitfinex","ETHUSD",1743598540791,0.26330534,1870.6,1870.5,5.468]
["bitfinex","ETHUSD",1743598541687,5.34587,1870.6,1870.5,5.468]
["bitfinex","ETHUSD",1743598541906,5.60865582,1870.6,1870.5,5.468]
["bitfinex","ETHUSD",1743598542112,0.26278582,1870.6,1870.5,5.468]
["bitfinex","ETHUSD",1743598542695,5.34564,1870.7,1870.5,5.468]
["bitfinex","ETHUSD",1743598542897,0.2629157,1870.6,1870.5,5.468]
["bitfinex","ETHUSD",1743598543101,5.34564,1870.7,1870.5,5.468]
["bitfinex","ETHUSD",1743598543626,10.69144,1870.7,1870.5,5.468]
["bitfinex","ETHUSD",1743598543833,5.34597,1870.6,1870.4,30.756]
["bitfinex","ETHUSD",1743598544005,5.34616,1870.5,1870.4,30.756]
["bitfinex","ETHUSD",1743598544205,5.6090757,1870.5,1870.4,36.223]
["bitfinex","ETHUSD",1743598544928,5.34644,1870.4,1870.1,0.7939]
["bitfinex","ETHUSD",1743598545120,5.34644,1870.4,1870.2,36.223]
["bitfinex","ETHUSD",1743598545320,5.60926604,1870.3,1870.2,36.223]
["bitfinex","ETHUSD",1743598545518,5.34644,1870.4,1870.2,36.223]
["bitfinex","ETHUSD",1743598545704,0.26252604,1870.3,1870.2,36.223]
["bitfinex","ETHUSD",1743598546135,5.34631,1870.5,1870.2,36.223]
["bitfinex","ETHUSD",1743598546331,5.34533,1870.8,1870.4,5.3463]
["bitfinex","ETHUSD",1743598546503,5.34523,1870.9,1870.5,0.7824]
["bitfinex","ETHUSD",1743598546699,5.34556,1870.8,1870.6,5.478]
["bitfinex","ETHUSD",1743598547235,5.34559,1870.7,1870.6,5.478]
["bitfinex","ETHUSD",1743598548135,5.34635,1870.5,1870.3,0.95469886]
["bitfinex","ETHUSD",1743598548435,5.34644,1870.4,1870.3,0.18479886]
["bitfinex","ETHUSD",1743598548623,5.34644,1870.4,1870.3,5.65579886]
["bitfinex","ETHUSD",1743598548828,5.34644,1870.4,1870.3,5.66079886]
["bitfinex","ETHUSD",1743598549028,5.34644,1870.4,1870.3,5.476]
["bitfinex","ETHUSD",1743598549336,5.34621,1870.5,1870.3,5.476]
["bitfinex","ETHUSD",1743598550036,10.6926,1870.5,1870.3,5.476]
["bitfinex","ETHUSD",1743598550207,0.26259098,1870.4,1870.3,5.476]
["bitfinex","ETHUSD",1743598550608,5.60903098,1870.4,1870.3,5.476]
["bitfinex","ETHUSD",1743598550811,0.26259098,1870.4,1870.3,5.476]
["bitfinex","ETHUSD",1743598551534,5.3473,1870.1,1870.0,30.763]
["bitfinex","ETHUSD",1743598551735,5.3473,1870.1,1870.0,36.235]
["bitfinex","ETHUSD",1743598551928,6.01872806,1870.1,1870.0,36.235]
["bitfinex","ETHUSD",1743598552106,6.01872806,1870.1,1870.0,36.236]
["bitfinex","ETHUSD",1743598552549,12.06872806,1870.1,1870.0,36.236]
["bitfinex","ETHUSD",1743598552737,14.29135973,1870.1,1870.0,36.236]
["bitfinex","ETHUSD",1743598553518,5.3493,1869.5,1869.1,6.16793]
["bitfinex","ETHUSD",1743598553821,0.25479439,1869.4,1869.3,3.0]
["bitfinex","ETHUSD",1743598554021,5.3493,1869.5,1869.3,3.0]
["bitfinex","ETHUSD",1743598554247,0.23356153,1869.4,1869.3,3.0]
["bitfinex","ETHUSD",1743598554553,5.3493,1869.4,1869.1,3.8178]
["bitfinex","ETHUSD",1743598554762,5.34971,1869.3,1869.2,36.243]
["bitfinex","ETHUSD",1743598554966,5.75998,1869.7,1869.2,36.243]
["bitfinex","ETHUSD",1743598555122,0.18904239,1869.3,1869.2,36.243]
["bitfinex","ETHUSD",1743598555619,10.69903,1869.4,1869.2,36.243]
["bitfinex","ETHUSD",1743598555818,0.18904239,1869.3,1869.2,36.243]
["bitfinex","ETHUSD",1743598556022,10.69903,1869.4,1869.2,36.243]
["bitfinex","ETHUSD",1743598556238,5.53863239,1869.3,1869.2,36.243]
["bitfinex","ETHUSD",1743598556452,0.18904239,1869.3,1869.2,36.243]
["bitfinex","ETHUSD",1743598556659,10.69902,1869.4,1869.2,36.243]
["bitfinex","ETHUSD",1743598556819,0.18904239,1869.3,1869.2,36.243]
["bitfinex","ETHUSD",1743598557020,5.34959,1869.3,1869.2,36.243]
["bitfinex","ETHUSD",1743598557248,5.53863239,1869.3,1869.2,36.243]
["bitfinex","ETHUSD",1743598557852,5.53863239,1869.3,1869.2,30.767]
["bitfinex","ETHUSD",1743598557853,0.18904239,1869.3,1869.2,30.767]
["bitfinex","ETHUSD",1743598558067,5.34959,1869.3,1869.2,36.228]
["bitfinex","ETHUSD",1743598558269,5.53863239,1869.3,1869.2,36.228]
["bitfinex","ETHUSD",1743598559236,5.53863239,1869.3,1869.2,36.222]
["bitfinex","ETHUSD",1743598560165,6.01700488,1869.3,1869.2,36.222]
["bitfinex","ETHUSD",1743598560552,0.18904239,1869.3,1869.2,45.33368]
["bitfinex","ETHUSD",1743598560866,5.34892,1869.6,1869.2,45.33368]
["bitfinex","ETHUSD",1743598561045,0.18735159,1869.5,1869.3,5.3495]
["bitfinex","ETHUSD",1743598561242,0.18735159,1869.5,1869.4,14.5]
["bitfinex","ETHUSD",1743598561567,0.18735159,1869.5,1869.3,5.3495]
["bitfinex","ETHUSD",1743598561736,5.53638159,1869.5,1869.2,45.33368]
["bitfinex","ETHUSD",1743598561932,5.53638159,1869.5,1869.2,59.83368]
["bitfinex","ETHUSD",1743598562138,0.18735159,1869.5,1869.3,5.3495]
["bitfinex","ETHUSD",1743598562387,5.34892,1869.6,1869.3,5.3495]
["bitfinex","ETHUSD",1743598562743,5.34911,1869.5,1869.2,59.8335]
["bitfinex","ETHUSD",1743598562938,5.34911,1869.5,1869.2,54.4838]
["bitfinex","ETHUSD",1743598563139,5.53805727,1869.4,1869.2,30.767]
["bitfinex","ETHUSD",1743598563339,5.34934,1869.4,1869.3,5.483]
["bitfinex","ETHUSD",1743598563553,5.34897,1869.6,1869.3,5.483]
["bitfinex","ETHUSD",1743598563886,5.34914,1869.5,1869.3,5.483]
["bitfinex","ETHUSD",1743598564084,5.3493,1869.4,1869.2,30.767]
["bitfinex","ETHUSD",1743598564287,5.34874,1869.6,1869.3,5.479]
["bitfinex","ETHUSD",1743598564445,5.34874,1869.6,1869.3,10.82856]
["bitfinex","ETHUSD",1743598564641,5.34874,1869.6,1869.3,5.479]
["bitfinex","ETHUSD",1743598565248,0.18832711,1869.5,1869.3,10.82847]
["bitfinex","ETHUSD",1743598565570,0.18832711,1869.5,1869.4,9.1381]
["bitfinex","ETHUSD",1743598565976,5.34817,1869.8,1869.5,3.0]
["bitfinex","ETHUSD",1743598566138,5.34817,1869.8,1869.6,30.78]
["bitfinex","ETHUSD",1743598566346,0.18832711,1869.7,1869.6,36.12873]
["bitfinex","ETHUSD",1743598566562,0.18832711,1869.7,1869.6,30.78]
["bitfinex","ETHUSD",1743598566877,5.34845,1869.7,1869.6,30.78]
["bitfinex","ETHUSD",1743598567074,5.53801255,1869.7,1869.6,30.78]
["bitfinex","ETHUSD",1743598567246,0.18956255,1869.7,1869.6,30.78]
["bitfinex","ETHUSD",1743598567451,5.53801255,1869.7,1869.6,30.78]
["bitfinex","ETHUSD",1743598568695,0.18956255,1869.7,1869.6,36.12873]
["bitfinex","ETHUSD",1743598568840,5.3477,1870.0,1869.6,36.95113]
["bitfinex","ETHUSD",1743598569188,0.18962757,1869.9,1869.6,36.95113]
["bitfinex","ETHUSD",1743598569544,0.18962757,1869.9,1869.6,36.95102]
["bitfinex","ETHUSD",1743598570042,0.18962757,1869.9,1869.7,5.34824]
["bitfinex","ETHUSD",1743598570374,0.18962757,1869.9,1869.8,14.63756]
["bitfinex","ETHUSD",1743598570791,11.10407,1870.5,1870.0,5.34733]
["bitfinex","ETHUSD",1743598571085,0.17549038,1870.4,1870.1,5.34727]
["bitfinex","ETHUSD",1743598571272,0.17549038,1870.4,1870.2,5.474]
["bitfinex","ETHUSD",1743598572065,0.17549038,1870.4,1870.2,11.64327]
["bitfinex","ETHUSD",1743598572269,5.34623,1870.5,1870.2,11.64327]
["bitfinex","ETHUSD",1743598572698,0.17549038,1870.4,1870.2,11.64327]
["bitfinex","ETHUSD",1743598574000,0.17549038,1870.4,1870.0,0.18141651]
["bitfinex","ETHUSD",1743598574001,0.4115,1870.3,1870.0,0.18141651]
["bitfinex","ETHUSD",1743598574189,5.34788,1869.9,1869.6,30.78]
["bitfinex","ETHUSD",1743598574361,5.75995,1869.7,1869.6,30.78]
["bitfinex","ETHUSD",1743598574564,5.75995,1869.7,1869.6,36.283]
["bitfinex","ETHUSD",1743598574767,5.93752319,1869.7,1869.6,36.283]
["bitfinex","ETHUSD",1743598574964,5.93752319,1869.7,1869.6,30.78]
["bitfinex","ETHUSD",1743598574965,13.13403102,1869.7,1869.6,30.78]
["bitfinex","ETHUSD",1743598575267,17.94661281,1869.7,1869.6,36.28]
["bitfinex","ETHUSD",1743598575674,5.34988,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743598576075,5.52745319,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743598576291,0.17757319,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743598576472,5.52745319,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743598577019,5.52745319,1869.2,1869.1,5.549]
["bitfinex","ETHUSD",1743598577179,0.17757319,1869.2,1869.1,5.549]
["bitfinex","ETHUSD",1743598577379,5.52745319,1869.2,1869.1,5.549]
["bitfinex","ETHUSD",1743598577581,0.17757319,1869.2,1869.1,5.549]
["bitfinex","ETHUSD",1743598578100,5.41592048,1869.5,1869.2,0.7682]
["bitfinex","ETHUSD",1743598578307,0.17757319,1869.4,1869.2,0.7682]
["bitfinex","ETHUSD",1743598578869,5.34953,1869.4,1869.2,0.7682]
["bitfinex","ETHUSD",1743598579083,0.17757319,1869.3,1869.2,0.7682]
["bitfinex","ETHUSD",1743598579286,5.34953,1869.4,1869.2,0.7682]
["bitfinex","ETHUSD",1743598579489,0.17757319,1869.3,1869.2,0.7682]
["bitfinex","ETHUSD",1743598579697,5.34953,1869.4,1869.2,0.7682]
["bitfinex","ETHUSD",1743598579894,0.17757319,1869.3,1869.2,0.7682]
["bitfinex","ETHUSD",1743598580176,10.69846,1869.5,1869.2,0.7682]
["bitfinex","ETHUSD",1743598580376,0.17757319,1869.3,1869.2,0.7682]
["bitfinex","ETHUSD",1743598580578,5.3492,1869.5,1869.2,0.7682]
["bitfinex","ETHUSD",1743598580778,0.17757319,1869.3,1869.2,0.7682]
["bitfinex","ETHUSD",1743598581313,5.3492,1869.5,1869.2,0.7682]
["bitfinex","ETHUSD",1743598581609,0.17757319,1869.4,1869.2,0.7682]
["bitfinex","ETHUSD",1743598581805,0.17757319,1869.4,1869.2,6.11803]
["bitfinex","ETHUSD",1743598581996,0.17757319,1869.4,1869.2,0.7682]
["bitfinex","ETHUSD",1743598582396,10.87643319,1869.4,1869.1,5.73091947]
["bitfinex","ETHUSD",1743598582592,5.52690319,1869.4,1869.1,5.73091947]
["bitfinex","ETHUSD",1743598583003,5.52690319,1869.4,1869.2,5.479]
["bitfinex","ETHUSD",1743598583207,0.17757319,1869.4,1869.2,5.479]
["bitfinex","ETHUSD",1743598583933,5.34959,1869.3,1869.2,5.479]
["bitfinex","ETHUSD",1743598584130,5.51954616,1869.3,1869.2,36.261]
["bitfinex","ETHUSD",1743598585139,0.16995616,1869.3,1869.2,36.261]
["bitfinex","ETHUSD",1743598585340,10.69898,1869.4,1869.2,36.261]
["bitfinex","ETHUSD",1743598585535,5.51954616,1869.3,1869.2,36.261]
["bitfinex","ETHUSD",1743598585838,5.58641607,1869.3,1869.2,36.251]
["bitfinex","ETHUSD",1743598586049,11.53373147,1869.3,1869.2,36.251]
["bitfinex","ETHUSD",1743598586219,11.46686156,1869.3,1869.2,36.251]
["bitfinex","ETHUSD",1743598586540,11.87836156,1869.3,1869.2,30.782]
["bitfinex","ETHUSD",1743598586835,5.76138,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743598587045,7.01610407,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743598587205,7.18417136,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743598588040,7.18417136,1869.2,1869.1,5.526]
["bitfinex","ETHUSD",1743598589556,7.18417136,1869.2,1869.1,5.526]
["bitfinex","ETHUSD",1743598590332,7.18417136,1869.2,1869.1,5.514]
["bitfinex","ETHUSD",1743598593759,5.35131,1868.7,1868.6,30.783]
["bitfinex","ETHUSD",1743598593965,5.35131,1868.7,1868.6,36.23]
["bitfinex","ETHUSD",1743598594262,5.41820458,1868.7,1868.6,36.228]
["bitfinex","ETHUSD",1743598594407,5.58627187,1868.7,1868.6,36.228]
["bitfinex","ETHUSD",1743598595234,6.68001306,1868.7,1868.6,36.227]
["bitfinex","ETHUSD",1743598595863,11.90409485,1868.7,1868.6,36.225]
["bitfinex","ETHUSD",1743598596061,11.83720027,1868.7,1868.6,36.225]
["bitfinex","ETHUSD",1743598596236,7.02461848,1868.7,1868.6,36.225]
["bitfinex","ETHUSD",1743598596424,7.0915176,1868.7,1868.6,36.223]
["bitfinex","ETHUSD",1743598597361,0.16806729,1868.7,1868.6,36.223]
["bitfinex","ETHUSD",1743598597568,5.51937729,1868.7,1868.6,36.223]
["bitfinex","ETHUSD",1743598599446,5.58626899,1868.7,1868.6,36.223]
["bitfinex","ETHUSD",1743598599646,5.51937729,1868.7,1868.6,36.214]
["bitfinex","ETHUSD",1743598599836,5.58627501,1868.7,1868.6,36.214]
["bitfinex","ETHUSD",1743598600035,5.99777501,1868.7,1868.6,36.214]
["bitfinex","ETHUSD",1743598600563,0.23496501,1868.7,1868.6,37.0427]
["bitfinex","ETHUSD",1743598600768,0.16806729,1868.7,1868.6,37.0427]
["bitfinex","ETHUSD",1743598600963,5.35122,1868.8,1868.6,37.0427]
["bitfinex","ETHUSD",1743598601142,0.13665242,1868.7,1868.6,37.0427]
["bitfinex","ETHUSD",1743598601548,5.35084,1868.9,1868.6,37.0427]
["bitfinex","ETHUSD",1743598601868,0.13665242,1868.8,1868.6,37.0427]
["bitfinex","ETHUSD",1743598602048,5.35084,1868.9,1868.6,37.0427]
["bitfinex","ETHUSD",1743598602241,0.13665242,1868.8,1868.6,37.0427]
["bitfinex","ETHUSD",1743598602572,5.35084,1868.9,1868.6,37.0427]
["bitfinex","ETHUSD",1743598603170,0.13665242,1868.8,1868.7,0.8059]
["bitfinex","ETHUSD",1743598603372,0.13665242,1868.8,1868.7,9.15721]
["bitfinex","ETHUSD",1743598603548,5.3502,1869.1,1868.8,5.35099]
["bitfinex","ETHUSD",1743598603748,0.13665242,1869.0,1868.8,5.35099]
["bitfinex","ETHUSD",1743598604144,0.13665242,1869.0,1868.7,3.98821377]
["bitfinex","ETHUSD",1743598604339,5.76115,1869.3,1868.7,9.74124799]
["bitfinex","ETHUSD",1743598604543,5.35053,1869.0,1868.7,9.74124799]
["bitfinex","ETHUSD",1743598604886,0.13665242,1868.9,1868.7,9.74124799]
["bitfinex","ETHUSD",1743598605465,10.70079,1869.1,1868.7,9.74115799]
["bitfinex","ETHUSD",1743598605767,0.13665242,1869.0,1868.7,9.74115799]
["bitfinex","ETHUSD",1743598605971,5.35085,1868.9,1868.7,4.38997799]
["bitfinex","ETHUSD",1743598606468,0.13665242,1868.8,1868.7,4.38997799]
["bitfinex","ETHUSD",1743598606674,5.35085,1868.9,1868.7,4.38997799]
["bitfinex","ETHUSD",1743598606892,5.48767242,1868.8,1868.7,0.98821377]
["bitfinex","ETHUSD",1743598607185,0.13665242,1868.8,1868.7,0.8059]
["bitfinex","ETHUSD",1743598607869,5.35085,1868.9,1868.7,0.8059]
["bitfinex","ETHUSD",1743598608073,0.13665242,1868.8,1868.7,0.8059]
["bitfinex","ETHUSD",1743598608381,5.34933,1869.4,1868.7,0.8059]
["bitfinex","ETHUSD",1743598608555,5.35011,1869.2,1868.8,5.35101]
["bitfinex","ETHUSD",1743598608755,10.70017,1869.2,1868.9,5.411]
["bitfinex","ETHUSD",1743598608952,5.3502,1869.1,1868.9,5.411]
["bitfinex","ETHUSD",1743598609170,5.35045,1869.0,1868.9,5.411]
["bitfinex","ETHUSD",1743598609591,5.34991,1869.2,1868.9,5.411]
["bitfinex","ETHUSD",1743598609882,5.34967,1869.3,1869.1,0.7883]
["bitfinex","ETHUSD",1743598610049,5.48953975,1869.2,1869.0,5.407]
["bitfinex","ETHUSD",1743598610252,5.35016,1869.1,1869.0,5.407]
["bitfinex","ETHUSD",1743598610437,5.4899461,1869.1,1869.0,5.407]
["bitfinex","ETHUSD",1743598610638,0.1397861,1869.1,1869.0,5.407]
["bitfinex","ETHUSD",1743598610833,5.35016,1869.1,1869.0,5.407]
["bitfinex","ETHUSD",1743598611257,5.4899461,1869.1,1869.0,5.407]
["bitfinex","ETHUSD",1743598611474,5.9683237,1869.1,1869.0,5.407]
["bitfinex","ETHUSD",1743598612040,5.35074,1868.9,1868.8,0.1820406]
["bitfinex","ETHUSD",1743598612241,5.35074,1868.9,1868.8,5.5840406]
["bitfinex","ETHUSD",1743598612544,5.4905261,1868.9,1868.8,36.3780406]
["bitfinex","ETHUSD",1743598612874,5.4905261,1868.9,1868.8,36.196]
["bitfinex","ETHUSD",1743598613045,5.4905261,1868.9,1868.8,36.193]
["bitfinex","ETHUSD",1743598613251,5.4905261,1868.9,1868.8,30.794]
["bitfinex","ETHUSD",1743598613441,5.4905261,1868.9,1868.8,36.192]
["bitfinex","ETHUSD",1743598614546,5.4905261,1868.9,1868.8,36.187]
["bitfinex","ETHUSD",1743598617051,5.55741408,1868.9,1868.8,36.187]
["bitfinex","ETHUSD",1743598617252,5.35131,1868.7,1868.6,30.794]
["bitfinex","ETHUSD",1743598617447,5.35131,1868.7,1868.6,36.176]
["bitfinex","ETHUSD",1743598617652,5.49338119,1868.7,1868.6,36.176]
["bitfinex","ETHUSD",1743598618374,5.49338119,1868.7,1868.6,36.35871939]
["bitfinex","ETHUSD",1743598620473,0.14207119,1868.7,1868.6,37.10921939]
["bitfinex","ETHUSD",1743598620676,0.06688203,1869.2,1868.6,37.10921939]
["bitfinex","ETHUSD",1743598620865,5.35126,1868.8,1868.6,37.10921939]
["bitfinex","ETHUSD",1743598621042,10.70252,1868.8,1868.6,37.10921939]
["bitfinex","ETHUSD",1743598621241,5.49338119,1868.7,1868.6,36.9265]
["bitfinex","ETHUSD",1743598622276,0.14207119,1868.7,1868.6,37.10930429]
["bitfinex","ETHUSD",1743598622469,0.14207119,1868.7,1868.6,42.46090429]
["bitfinex","ETHUSD",1743598622669,5.35079,1868.9,1868.6,42.46090429]
["bitfinex","ETHUSD",1743598622870,0.14207119,1868.8,1868.6,42.46090429]
["bitfinex","ETHUSD",1743598623074,5.35079,1868.9,1868.6,42.46090429]
["bitfinex","ETHUSD",1743598623267,0.14207119,1868.8,1868.7,0.18280429]
["bitfinex","ETHUSD",1743598623474,5.35079,1868.9,1868.7,0.18280429]
["bitfinex","ETHUSD",1743598623672,0.14207119,1868.8,1868.7,0.18280429]
["bitfinex","ETHUSD",1743598623875,5.35049,1869.0,1868.7,5.53411429]
["bitfinex","ETHUSD",1743598624045,0.14207119,1868.9,1868.7,5.53411429]
["bitfinex","ETHUSD",1743598624784,0.14207119,1868.9,1868.7,0.18280429]
["bitfinex","ETHUSD",1743598624981,0.14207119,1868.9,1868.7,5.53411429]
["bitfinex","ETHUSD",1743598625155,0.14207119,1868.9,1868.8,0.18280429]
["bitfinex","ETHUSD",1743598625359,10.70065,1869.1,1868.8,0.18280429]
["bitfinex","ETHUSD",1743598625554,0.14207119,1869.0,1868.8,0.18280429]
["bitfinex","ETHUSD",1743598625749,5.35026,1869.1,1868.9,0.7902]
["bitfinex","ETHUSD",1743598625954,5.35026,1869.1,1869.0,5.363]
["bitfinex","ETHUSD",1743598626582,5.41656181,1869.3,1869.0,5.363]
["bitfinex","ETHUSD",1743598626793,4.64268023,1869.6,1869.1,30.795]
["bitfinex","ETHUSD",1743598627082,6.05,1869.8,1869.3,5.34959]
["bitfinex","ETHUSD",1743598627083,5.34858,1869.7,1869.3,5.34959]
["bitfinex","ETHUSD",1743598627287,5.34858,1869.7,1869.4,5.363]
["bitfinex","ETHUSD",1743598627781,5.34884,1869.6,1869.4,5.363]
["bitfinex","ETHUSD",1743598627986,5.34884,1869.6,1869.5,0.18272284]
["bitfinex","ETHUSD",1743598628796,5.82719886,1869.6,1869.5,0.18272284]
["bitfinex","ETHUSD",1743598628970,6.94477675,1869.6,1869.5,0.18272284]
["bitfinex","ETHUSD",1743598629372,5.34902,1869.5,1869.4,5.363]
["bitfinex","ETHUSD",1743598630365,5.34884,1869.6,1869.4,5.363]
["bitfinex","ETHUSD",1743598630582,5.34902,1869.5,1869.4,6.1226]
["bitfinex","ETHUSD",1743598630787,5.34902,1869.5,1869.4,5.363]
["bitfinex","ETHUSD",1743598633927,6.42549241,1869.5,1869.4,5.363]
["bitfinex","ETHUSD",1743598634111,6.90386098,1869.5,1869.4,5.363]
["bitfinex","ETHUSD",1743598634320,11.13504121,1869.5,1869.4,5.363]
["bitfinex","ETHUSD",1743598634485,11.06817264,1869.5,1869.4,5.363]
["bitfinex","ETHUSD",1743598635123,5.34988,1869.2,1869.1,30.795]
["bitfinex","ETHUSD",1743598635331,5.34988,1869.2,1869.1,36.134]
["bitfinex","ETHUSD",1743598637349,5.34988,1869.2,1869.1,30.795]
["bitfinex","ETHUSD",1743598637515,6.83802539,1869.2,1869.1,36.126]
["bitfinex","ETHUSD",1743598637848,6.83802539,1869.2,1869.1,36.128]
["bitfinex","ETHUSD",1743598638044,6.90490492,1869.2,1869.1,36.128]
["bitfinex","ETHUSD",1743598638199,6.83802539,1869.2,1869.1,36.128]
["bitfinex","ETHUSD",1743598638403,5.76138,1869.2,1869.1,36.128]
["bitfinex","ETHUSD",1743598638635,5.82825953,1869.2,1869.1,36.128]
["bitfinex","ETHUSD",1743598640123,5.95950485,1869.2,1869.1,30.795]
["bitfinex","ETHUSD",1743598640322,5.95950485,1869.2,1869.1,36.118]
["bitfinex","ETHUSD",1743598643843,5.48112532,1869.2,1869.1,36.118]
["bitfinex","ETHUSD",1743598644446,5.48112532,1869.2,1869.1,36.8689]
["bitfinex","ETHUSD",1743598646717,5.48112532,1869.2,1869.1,36.118]
["bitfinex","ETHUSD",1743598647120,5.54800017,1869.2,1869.1,36.118]
["bitfinex","ETHUSD",1743598647319,5.48112532,1869.2,1869.1,36.118]
["bitfinex","ETHUSD",1743598648038,0.13124532,1869.2,1869.1,36.118]
["bitfinex","ETHUSD",1743598648240,0.13124532,1869.2,1869.1,36.9184]
["bitfinex","ETHUSD",1743598648443,5.34961,1869.3,1869.1,36.9184]
["bitfinex","ETHUSD",1743598648644,0.11328976,1869.2,1869.1,36.9184]
["bitfinex","ETHUSD",1743598648843,5.46316976,1869.2,1869.1,36.9184]
["bitfinex","ETHUSD",1743598652045,0.11328976,1869.2,1869.1,36.9184]
["bitfinex","ETHUSD",1743598652839,5.3497,1869.3,1869.1,36.9184]
["bitfinex","ETHUSD",1743598653027,0.11531765,1869.2,1869.1,37.10126196]
["bitfinex","ETHUSD",1743598653859,5.34935,1869.4,1869.1,37.10126196]
["bitfinex","ETHUSD",1743598654061,0.11531765,1869.2,1869.1,37.10126196]
["bitfinex","ETHUSD",1743598654238,5.34935,1869.4,1869.1,37.10126196]
["bitfinex","ETHUSD",1743598654429,0.11531765,1869.2,1869.1,37.10126196]
["bitfinex","ETHUSD",1743598654628,10.69884,1869.4,1869.1,37.10126196]
["bitfinex","ETHUSD",1743598654829,0.11531765,1869.2,1869.1,37.10126196]
["bitfinex","ETHUSD",1743598655056,5.34988,1869.2,1869.1,37.06926196]
["bitfinex","ETHUSD",1743598655362,5.34988,1869.2,1869.1,36.26886196]
["bitfinex","ETHUSD",1743598655363,5.46519765,1869.2,1869.1,36.26886196]
["bitfinex","ETHUSD",1743598656257,0.11531765,1869.2,1869.1,36.26886196]
["bitfinex","ETHUSD",1743598656567,5.46519765,1869.2,1869.1,36.26886196]
["bitfinex","ETHUSD",1743598656739,5.46519765,1869.2,1869.1,36.086]
["bitfinex","ETHUSD",1743598658640,0.11531765,1869.2,1869.1,45.44639232]
["bitfinex","ETHUSD",1743598659041,10.69777,1869.6,1869.2,5.34973]
["bitfinex","ETHUSD",1743598659234,5.34878,1869.6,1869.2,5.34973]
["bitfinex","ETHUSD",1743598659462,0.10826635,1869.5,1869.2,10.69948]
["bitfinex","ETHUSD",1743598659635,0.10826635,1869.5,1869.2,10.69947]
["bitfinex","ETHUSD",1743598659836,0.10826635,1869.5,1869.3,0.18303232]
["bitfinex","ETHUSD",1743598660134,0.10826635,1869.5,1869.3,5.53262232]
["bitfinex","ETHUSD",1743598660550,0.10826635,1869.5,1869.4,0.18303232]
["bitfinex","ETHUSD",1743598661747,0.10826635,1869.5,1869.3,0.18303232]
["bitfinex","ETHUSD",1743598662072,5.3493,1869.4,1869.3,0.18303232]
["bitfinex","ETHUSD",1743598662253,6.43664503,1869.4,1869.3,0.18303232]
["bitfinex","ETHUSD",1743598662454,6.43664503,1869.4,1869.3,5.46703232]
["bitfinex","ETHUSD",1743598662775,6.54491138,1869.4,1869.3,5.46703232]
["bitfinex","ETHUSD",1743598663143,6.54491138,1869.4,1869.3,5.284]
["bitfinex","ETHUSD",1743598663370,5.45756635,1869.4,1869.3,5.284]
["bitfinex","ETHUSD",1743598664468,0.10826635,1869.4,1869.3,5.284]
["bitfinex","ETHUSD",1743598664840,5.34916,1869.5,1869.3,5.284]
["bitfinex","ETHUSD",1743598665156,0.10826635,1869.4,1869.3,5.284]
["bitfinex","ETHUSD",1743598666373,5.45756635,1869.4,1869.3,5.284]
["bitfinex","ETHUSD",1743598666777,0.10826635,1869.4,1869.3,5.284]
["bitfinex","ETHUSD",1743598670543,10.76459398,1869.6,1869.3,36.07]
["bitfinex","ETHUSD",1743598670743,0.10826635,1869.5,1869.3,36.07]
["bitfinex","ETHUSD",1743598671155,0.10826635,1869.5,1869.3,41.41948]
["bitfinex","ETHUSD",1743598671355,5.34877,1869.6,1869.3,41.41948]
["bitfinex","ETHUSD",1743598671596,0.10826635,1869.5,1869.3,36.07]
["bitfinex","ETHUSD",1743598671752,0.10826635,1869.5,1869.3,41.41957]
["bitfinex","ETHUSD",1743598671952,0.10826635,1869.5,1869.3,36.07]
["bitfinex","ETHUSD",1743598672798,0.10826635,1869.5,1869.4,0.1828313]
["bitfinex","ETHUSD",1743598674364,0.10826635,1869.5,1869.4,5.5321313]
["bitfinex","ETHUSD",1743598674565,5.34818,1869.8,1869.4,11.6647313]
["bitfinex","ETHUSD",1743598674892,0.11153867,1869.7,1869.4,6.3154313]
["bitfinex","ETHUSD",1743598675206,0.11153867,1869.7,1869.4,11.6647313]
["bitfinex","ETHUSD",1743598675355,0.11153867,1869.7,1869.4,6.3154313]
["bitfinex","ETHUSD",1743598675555,5.46003867,1869.7,1869.4,6.3154313]
["bitfinex","ETHUSD",1743598676508,0.11153867,1869.7,1869.4,11.6645913]
["bitfinex","ETHUSD",1743598676672,0.11153867,1869.7,1869.4,6.3152913]
["bitfinex","ETHUSD",1743598676857,5.45999867,1869.7,1869.4,6.3152913]
["bitfinex","ETHUSD",1743598677378,0.11153867,1869.7,1869.4,11.6645013]
["bitfinex","ETHUSD",1743598677581,0.11153867,1869.7,1869.5,0.1828313]
["bitfinex","ETHUSD",1743598678570,0.11153867,1869.7,1869.6,0.1828313]
["bitfinex","ETHUSD",1743598679798,0.11153867,1869.7,1869.5,0.1828313]
["bitfinex","ETHUSD",1743598679981,5.45998867,1869.7,1869.5,0.1828313]
["bitfinex","ETHUSD",1743598680184,5.45998867,1869.7,1869.6,30.783]
["bitfinex","ETHUSD",1743598680559,0.11153867,1869.7,1869.6,30.783]
["bitfinex","ETHUSD",1743598681291,11.39764,1870.0,1869.6,36.3145613]
["bitfinex","ETHUSD",1743598681592,16.7454,1870.0,1869.7,5.238]
["bitfinex","ETHUSD",1743598681761,0.11304351,1869.9,1869.7,5.238]
["bitfinex","ETHUSD",1743598681963,0.11304351,1869.9,1869.8,5.34816]
["bitfinex","ETHUSD",1743598682182,5.34743,1870.1,1869.7,10.58634]
["bitfinex","ETHUSD",1743598682383,0.10535192,1870.0,1869.7,10.98550729]
["bitfinex","ETHUSD",1743598682593,0.10535192,1870.0,1869.8,0.1828313]
["bitfinex","ETHUSD",1743598682897,5.45297192,1870.0,1869.8,0.1828313]
["bitfinex","ETHUSD",1743598683201,5.45297192,1870.0,1869.9,0.1828313]
["bitfinex","ETHUSD",1743598683505,5.45297192,1870.0,1869.9,5.238]
["bitfinex","ETHUSD",1743598688420,0.10535192,1870.0,1869.9,6.0482]
["bitfinex","ETHUSD",1743598688607,5.34718,1870.2,1869.9,6.0482]
["bitfinex","ETHUSD",1743598688808,0.10535192,1870.1,1869.9,6.0482]
["bitfinex","ETHUSD",1743598689390,5.45269192,1870.1,1869.9,6.0482]
["bitfinex","ETHUSD",1743598690822,5.45271192,1870.1,1870.0,30.778]
["bitfinex","ETHUSD",1743598692428,5.45265192,1870.1,1870.0,30.778]
["bitfinex","ETHUSD",1743598693894,5.86415192,1870.1,1870.0,35.992]
["bitfinex","ETHUSD",1743598694128,5.9309993,1870.1,1870.0,35.992]
["bitfinex","ETHUSD",1743598694434,7.46862394,1870.1,1870.0,35.992]
["bitfinex","ETHUSD",1743598695522,7.46862394,1870.1,1870.0,5.214]
["bitfinex","ETHUSD",1743598698734,7.05712394,1870.1,1870.0,5.214]
["bitfinex","ETHUSD",1743598700735,7.05712394,1870.1,1869.7,30.777]
["bitfinex","ETHUSD",1743598700736,5.34816,1869.8,1869.7,30.777]
["bitfinex","ETHUSD",1743598701043,5.45743943,1869.8,1869.7,35.975]
["bitfinex","ETHUSD",1743598708180,5.34748,1870.1,1869.7,36.7395]
["bitfinex","ETHUSD",1743598708399,5.34768,1870.0,1869.7,36.7395]
["bitfinex","ETHUSD",1743598708783,5.34748,1870.1,1869.7,42.08794]
["bitfinex","ETHUSD",1743598708982,5.34748,1870.1,1869.8,0.18286117]
["bitfinex","ETHUSD",1743598709187,0.06684395,1870.2,1869.8,0.18286117]
["bitfinex","ETHUSD",1743598709372,5.3477,1870.0,1869.8,0.18286117]
["bitfinex","ETHUSD",1743598710194,5.34733,1870.1,1869.8,0.18286117]
["bitfinex","ETHUSD",1743598710400,5.34733,1870.1,1869.9,0.18286117]
["bitfinex","ETHUSD",1743598711283,0.06684387,1870.3,1870.0,0.8153]
["bitfinex","ETHUSD",1743598711284,5.41360387,1870.3,1870.0,0.8153]
["bitfinex","ETHUSD",1743598711485,10.76051387,1870.3,1870.1,5.181]
["bitfinex","ETHUSD",1743598711691,5.41360387,1870.3,1870.1,5.181]
["bitfinex","ETHUSD",1743598711991,5.34702,1870.2,1870.1,5.181]
["bitfinex","ETHUSD",1743598712469,5.34702,1870.2,1870.1,5.36386117]
["bitfinex","ETHUSD",1743598713594,5.75852,1870.2,1870.1,5.181]
["bitfinex","ETHUSD",1743598713766,0.4115,1870.6,1870.1,5.181]
["bitfinex","ETHUSD",1743598713967,10.69274,1870.5,1870.2,0.7825]
["bitfinex","ETHUSD",1743598714186,5.41260483,1870.7,1870.2,0.7825]
["bitfinex","ETHUSD",1743598714374,10.75845483,1870.7,1870.2,11.47632]
["bitfinex","ETHUSD",1743598714579,5.3462,1870.5,1870.2,3.7825]
["bitfinex","ETHUSD",1743598714803,5.3462,1870.5,1870.3,0.18265203]
["bitfinex","ETHUSD",1743598717472,5.41302993,1870.5,1870.3,0.18265203]
["bitfinex","ETHUSD",1743598717671,5.34644,1870.4,1870.3,0.18265203]
["bitfinex","ETHUSD",1743598718078,5.34644,1870.4,1870.3,5.19]
["bitfinex","ETHUSD",1743598718287,6.46353699,1870.4,1870.3,5.19]
["bitfinex","ETHUSD",1743598718493,6.53037325,1870.4,1870.3,5.19]
["bitfinex","ETHUSD",1743598719814,10.76155348,1870.4,1870.3,5.19]
["bitfinex","ETHUSD",1743598720013,5.34693,1870.3,1869.9,0.18265203]
["bitfinex","ETHUSD",1743598720218,5.34737,1870.1,1870.0,5.188]
["bitfinex","ETHUSD",1743598720584,5.3469,1870.3,1870.0,5.188]
["bitfinex","ETHUSD",1743598720794,10.69384,1870.3,1870.1,0.7958]
["bitfinex","ETHUSD",1743598721617,5.34702,1870.2,1870.0,5.9838]
["bitfinex","ETHUSD",1743598722510,5.3469,1870.3,1870.0,5.9838]
["bitfinex","ETHUSD",1743598722898,5.3469,1870.3,1870.0,6.16645203]
["bitfinex","ETHUSD",1743598723393,0.10037756,1870.2,1870.0,6.16645203]
["bitfinex","ETHUSD",1743598723597,5.44740756,1870.2,1870.0,6.16645203]
["bitfinex","ETHUSD",1743598724210,0.10037756,1870.2,1870.0,5.9838]
["bitfinex","ETHUSD",1743598724819,5.34759,1870.0,1869.9,0.18265203]
["bitfinex","ETHUSD",1743598725019,5.51756687,1870.0,1869.9,5.36365203]
["bitfinex","ETHUSD",1743598725425,5.51756687,1870.0,1869.9,5.181]
["bitfinex","ETHUSD",1743598725590,5.45071837,1870.0,1869.9,5.181]
["bitfinex","ETHUSD",1743598725992,5.45071837,1870.0,1869.9,6.008]
["bitfinex","ETHUSD",1743598726196,0.10312837,1870.0,1869.9,6.008]
["bitfinex","ETHUSD",1743598726817,5.45071837,1870.0,1869.9,5.181]
["bitfinex","ETHUSD",1743598727126,5.51756589,1870.0,1869.9,5.181]
["bitfinex","ETHUSD",1743598727329,5.45071837,1870.0,1869.9,5.181]
["bitfinex","ETHUSD",1743598727504,5.51756684,1870.0,1869.9,5.181]
["bitfinex","ETHUSD",1743598727701,5.45071837,1870.0,1869.9,5.181]
["bitfinex","ETHUSD",1743598728331,5.34816,1869.9,1869.7,30.777]
["bitfinex","ETHUSD",1743598728530,5.34816,1869.8,1869.7,30.777]
["bitfinex","ETHUSD",1743598728697,5.34816,1869.8,1869.7,35.95]
["bitfinex","ETHUSD",1743598728897,5.45128837,1869.8,1869.7,35.95]
["bitfinex","ETHUSD",1743598730626,5.45128837,1869.8,1869.7,36.13254363]
["bitfinex","ETHUSD",1743598731514,5.45128837,1869.8,1869.7,36.12654363]
["bitfinex","ETHUSD",1743598732017,10.87041551,1869.8,1869.7,36.12654363]
["bitfinex","ETHUSD",1743598732325,10.80356344,1869.8,1869.7,36.12654363]
["bitfinex","ETHUSD",1743598732831,10.80356344,1869.8,1869.7,36.12754363]
["bitfinex","ETHUSD",1743598733199,10.80356344,1869.8,1869.7,30.95954363]
["bitfinex","ETHUSD",1743598733422,10.80356344,1869.8,1869.7,35.944]
["bitfinex","ETHUSD",1743598734036,10.80356344,1869.8,1869.7,30.777]
["bitfinex","ETHUSD",1743598734237,10.80356344,1869.8,1869.7,35.942]
["bitfinex","ETHUSD",1743598735461,10.70043507,1869.8,1869.7,35.942]
["bitfinex","ETHUSD",1743598735639,10.76729497,1869.8,1869.7,35.942]
["bitfinex","ETHUSD",1743598735966,11.17879497,1869.8,1869.7,30.777]
["bitfinex","ETHUSD",1743598736129,5.35029,1869.1,1868.9,1.84682761]
["bitfinex","ETHUSD",1743598736323,5.417168,1869.1,1869.0,30.779]
["bitfinex","ETHUSD",1743598736559,5.35029,1869.1,1869.0,35.945]
["bitfinex","ETHUSD",1743598736861,0.4115,1869.7,1869.1,3.8003]
["bitfinex","ETHUSD",1743598737052,8.34745,1870.1,1869.6,0.8003]
["bitfinex","ETHUSD",1743598737053,5.34763,1870.0,1869.6,0.8003]
["bitfinex","ETHUSD",1743598737223,5.34724,1870.2,1869.8,0.8003]
["bitfinex","ETHUSD",1743598737430,5.34737,1870.1,1869.8,0.8003]
["bitfinex","ETHUSD",1743598737923,5.34724,1870.2,1869.8,6.14843]
["bitfinex","ETHUSD",1743598738123,5.34724,1870.2,1869.8,6.14831]
["bitfinex","ETHUSD",1743598738329,5.34724,1870.2,1869.9,0.7888]
["bitfinex","ETHUSD",1743598738550,5.34675,1870.3,1870.0,30.779]
["bitfinex","ETHUSD",1743598738746,5.34675,1870.3,1870.1,5.193]
["bitfinex","ETHUSD",1743598738952,10.69373,1870.3,1870.1,5.193]
["bitfinex","ETHUSD",1743598739161,5.34702,1870.2,1870.1,5.193]
["bitfinex","ETHUSD",1743598739666,5.41386011,1870.2,1870.1,5.193]
["bitfinex","ETHUSD",1743598740033,5.34702,1870.2,1870.1,5.193]
["bitfinex","ETHUSD",1743598740643,5.3466,1870.4,1870.1,5.193]
["bitfinex","ETHUSD",1743598741044,5.34687,1870.3,1870.1,5.193]
["bitfinex","ETHUSD",1743598741868,5.34702,1870.2,1870.1,5.193]
["bitfinex","ETHUSD",1743598743266,10.76069003,1870.3,1870.2,0.8005]
["bitfinex","ETHUSD",1743598743934,5.41371003,1870.3,1870.2,0.8005]
["bitfinex","ETHUSD",1743598744135,5.34645,1870.4,1870.2,0.8005]
["bitfinex","ETHUSD",1743598745137,10.69313,1870.4,1870.2,0.8005]
["bitfinex","ETHUSD",1743598745363,5.34673,1870.3,1870.2,0.8005]
["bitfinex","ETHUSD",1743598745874,5.41302822,1870.5,1870.2,0.8005]
["bitfinex","ETHUSD",1743598746049,5.34619,1870.5,1870.2,0.8005]
["bitfinex","ETHUSD",1743598746375,5.41256011,1870.7,1870.2,6.14733]
["bitfinex","ETHUSD",1743598746666,5.34573,1870.7,1870.3,0.7826]
["bitfinex","ETHUSD",1743598746969,5.34573,1870.7,1870.3,6.12922]
["bitfinex","ETHUSD",1743598748069,5.34588,1870.6,1870.3,0.7826]
["bitfinex","ETHUSD",1743598748566,5.34588,1870.6,1870.3,0.96451674]
["bitfinex","ETHUSD",1743598748968,5.34588,1870.6,1870.3,1.36737286]
["bitfinex","ETHUSD",1743598749165,5.34559,1870.7,1870.3,1.36737286]
["bitfinex","ETHUSD",1743598749842,5.34559,1870.7,1870.3,6.71404286]
["bitfinex","ETHUSD",1743598750042,5.34559,1870.7,1870.3,1.36737286]
["bitfinex","ETHUSD",1743598750261,5.34598,1870.6,1870.3,1.36737286]
["bitfinex","ETHUSD",1743598750468,5.34559,1870.7,1870.3,6.71407286]
["bitfinex","ETHUSD",1743598751068,5.34559,1870.7,1870.3,1.36737286]
["bitfinex","ETHUSD",1743598751968,5.34532,1870.8,1870.4,6.14334]
["bitfinex","ETHUSD",1743598752173,5.34532,1870.8,1870.5,5.178]
["bitfinex","ETHUSD",1743598753573,5.34557,1870.8,1870.5,5.178]
["bitfinex","ETHUSD",1743598754139,5.34557,1870.8,1870.5,10.52415]
["bitfinex","ETHUSD",1743598754869,5.34557,1870.8,1870.5,5.178]
["bitfinex","ETHUSD",1743598755072,10.69107,1870.8,1870.5,5.178]
["bitfinex","ETHUSD",1743598755444,5.3455,1870.8,1870.5,5.178]
["bitfinex","ETHUSD",1743598755975,5.3455,1870.8,1870.6,30.77]
["bitfinex","ETHUSD",1743598756755,5.34559,1870.7,1870.6,30.77]
["bitfinex","ETHUSD",1743598757342,5.3455,1870.8,1870.6,30.77]
["bitfinex","ETHUSD",1743598757543,5.39505,1870.9,1870.6,30.77]
["bitfinex","ETHUSD",1743598758080,5.39505,1870.9,1870.7,0.788]
["bitfinex","ETHUSD",1743598758450,5.3453,1870.8,1870.7,0.788]
["bitfinex","ETHUSD",1743598758652,5.3453,1870.8,1870.6,30.77]
["bitfinex","ETHUSD",1743598759074,5.34559,1870.7,1870.6,30.77]
["bitfinex","ETHUSD",1743598759269,5.41240961,1870.7,1870.6,30.77]
["bitfinex","ETHUSD",1743598759481,6.91129859,1870.7,1870.6,30.77]
["bitfinex","ETHUSD",1743598760574,7.01344299,1870.7,1870.6,30.77]
["bitfinex","ETHUSD",1743598760882,6.94662338,1870.7,1870.6,30.77]
["bitfinex","ETHUSD",1743598761049,7.01344726,1870.7,1870.6,30.77]
["bitfinex","ETHUSD",1743598765091,7.01344726,1870.7,1870.6,35.918]
["bitfinex","ETHUSD",1743598765684,7.01344726,1870.7,1870.6,5.148]
["bitfinex","ETHUSD",1743598767575,5.75737,1870.6,1870.5,30.767]
["bitfinex","ETHUSD",1743598767772,7.03445173,1870.6,1870.5,35.91]
["bitfinex","ETHUSD",1743598767989,7.20931972,1870.6,1870.5,35.91]
["bitfinex","ETHUSD",1743598768553,7.14249018,1870.6,1870.5,35.91]
["bitfinex","ETHUSD",1743598769385,5.45390845,1870.6,1870.5,35.91]
["bitfinex","ETHUSD",1743598773091,5.45390845,1870.6,1870.5,36.74]
["bitfinex","ETHUSD",1743598773656,5.45390845,1870.6,1870.5,35.91]
["bitfinex","ETHUSD",1743598773953,5.52073267,1870.6,1870.5,35.91]
["bitfinex","ETHUSD",1743598774197,5.45390845,1870.6,1870.5,35.91]
["bitfinex","ETHUSD",1743598774392,10.83186693,1870.6,1870.5,36.09233862]
["bitfinex","ETHUSD",1743598774690,10.76503853,1870.6,1870.5,36.07633862]
["bitfinex","ETHUSD",1743598775183,10.76503853,1870.6,1870.5,35.894]
["bitfinex","ETHUSD",1743598776411,6.5338583,1870.6,1870.5,35.894]
["bitfinex","ETHUSD",1743598776593,5.45390845,1870.6,1870.5,35.894]
["bitfinex","ETHUSD",1743598779989,5.52073292,1870.6,1870.5,35.894]
["bitfinex","ETHUSD",1743598780191,5.45390845,1870.6,1870.5,35.894]
["bitfinex","ETHUSD",1743598792268,5.45390845,1870.6,1870.5,30.767]
["bitfinex","ETHUSD",1743598792567,6.99812632,1870.6,1870.5,35.86]
["bitfinex","ETHUSD",1743598793011,6.99812632,1870.6,1870.5,30.767]
["bitfinex","ETHUSD",1743598793186,6.99812632,1870.6,1870.5,35.859]
["bitfinex","ETHUSD",1743598794011,6.99812632,1870.6,1870.5,35.857]
["bitfinex","ETHUSD",1743598794203,7.40962632,1870.6,1870.5,35.857]
["bitfinex","ETHUSD",1743598795228,5.45390845,1870.6,1870.5,35.857]
["bitfinex","ETHUSD",1743598795515,5.45390845,1870.6,1870.5,36.6264]
["bitfinex","ETHUSD",1743598796499,5.45390845,1870.6,1870.5,36.80898487]
["bitfinex","ETHUSD",1743598797112,5.45390845,1870.6,1870.5,36.6264]
["bitfinex","ETHUSD",1743598801517,5.45390845,1870.6,1870.5,36.80902342]
["bitfinex","ETHUSD",1743598802623,5.45390845,1870.6,1870.5,36.03962342]
["bitfinex","ETHUSD",1743598802804,5.45390845,1870.6,1870.5,35.85]
["bitfinex","ETHUSD",1743598804806,5.45390845,1870.6,1870.5,30.767]
["bitfinex","ETHUSD",1743598805017,5.34759,1870.0,1869.9,0.8222]
["bitfinex","ETHUSD",1743598805294,4.23118023,1870.5,1869.9,5.9232]
["bitfinex","ETHUSD",1743598805495,5.34787,1869.9,1869.8,30.769]
["bitfinex","ETHUSD",1743598805691,5.34787,1869.9,1869.8,35.879]
["bitfinex","ETHUSD",1743598806092,5.34746,1870.1,1869.9,0.8109]
["bitfinex","ETHUSD",1743598806303,5.34759,1870.0,1869.9,0.8109]
["bitfinex","ETHUSD",1743598806827,5.34787,1869.9,1869.8,35.879]
["bitfinex","ETHUSD",1743598807030,9.57881023,1870.0,1869.8,35.879]
["bitfinex","ETHUSD",1743598807336,5.34733,1870.1,1869.8,35.879]
["bitfinex","ETHUSD",1743598807927,5.34733,1870.1,1869.9,0.7535]
["bitfinex","ETHUSD",1743598807928,10.69485,1870.1,1869.9,0.7535]
["bitfinex","ETHUSD",1743598808131,5.34759,1870.0,1869.9,0.7535]
["bitfinex","ETHUSD",1743598808330,5.34787,1869.9,1869.8,30.769]
["bitfinex","ETHUSD",1743598808545,9.57905023,1869.9,1869.8,35.891]
["bitfinex","ETHUSD",1743598810354,9.99055023,1869.9,1869.8,35.891]
["bitfinex","ETHUSD",1743598810651,11.52436425,1869.9,1869.8,35.891]
["bitfinex","ETHUSD",1743598811071,11.52436425,1869.9,1869.3,0.8157]
["bitfinex","ETHUSD",1743598811072,5.3493,1869.4,1869.3,0.8157]
["bitfinex","ETHUSD",1743598811218,9.58048023,1869.4,1869.3,35.905]
["bitfinex","ETHUSD",1743598811843,9.58048023,1869.4,1869.3,35.91]
["bitfinex","ETHUSD",1743598812620,5.34885,1869.6,1869.3,36.6717]
["bitfinex","ETHUSD",1743598812954,10.69796,1869.6,1869.3,36.6717]
["bitfinex","ETHUSD",1743598813116,5.34909,1869.5,1869.3,36.6717]
["bitfinex","ETHUSD",1743598813321,10.69834,1869.5,1869.3,36.6717]
["bitfinex","ETHUSD",1743598813522,5.3493,1869.4,1869.3,31.5367]
["bitfinex","ETHUSD",1743598813737,5.3493,1869.4,1869.3,35.922]
["bitfinex","ETHUSD",1743598814437,5.34909,1869.5,1869.3,35.922]
["bitfinex","ETHUSD",1743598814438,5.34909,1869.5,1869.4,0.7781]
["bitfinex","ETHUSD",1743598814843,5.34874,1869.6,1869.4,0.7781]
["bitfinex","ETHUSD",1743598815040,5.34854,1869.7,1869.4,0.7781]
["bitfinex","ETHUSD",1743598815623,5.34875,1869.6,1869.4,0.7781]
["bitfinex","ETHUSD",1743598815829,10.69723,1869.7,1869.4,0.7781]
["bitfinex","ETHUSD",1743598816152,5.34874,1869.6,1869.4,0.7781]
["bitfinex","ETHUSD",1743598816364,5.34854,1869.7,1869.4,0.7781]
["bitfinex","ETHUSD",1743598816741,5.34833,1869.8,1869.5,0.7657]
["bitfinex","ETHUSD",1743598816960,12.57779023,1870.4,1869.7,0.7657]
["bitfinex","ETHUSD",1743598816961,9.57849023,1870.1,1869.7,0.7657]
["bitfinex","ETHUSD",1743598817251,5.34743,1870.1,1869.9,0.7657]
["bitfinex","ETHUSD",1743598817467,5.34787,1869.9,1869.8,5.9281]
["bitfinex","ETHUSD",1743598817974,5.34761,1870.0,1869.8,5.9281]
["bitfinex","ETHUSD",1743598819042,9.57905023,1869.9,1869.8,5.148]
["bitfinex","ETHUSD",1743598819654,5.34898,1869.6,1869.3,31.565]
["bitfinex","ETHUSD",1743598819958,5.34898,1869.6,1869.4,5.164]
["bitfinex","ETHUSD",1743598819959,5.34902,1869.5,1869.4,5.164]
["bitfinex","ETHUSD",1743598820860,9.58016023,1869.6,1869.4,5.164]
["bitfinex","ETHUSD",1743598821064,5.34902,1869.5,1869.4,5.164]
["bitfinex","ETHUSD",1743598821279,0.4115,1869.7,1869.4,5.164]
["bitfinex","ETHUSD",1743598821475,5.34877,1869.6,1869.4,5.164]
["bitfinex","ETHUSD",1743598821781,5.34829,1869.8,1869.5,6.15399]
["bitfinex","ETHUSD",1743598821930,10.69666,1869.8,1869.5,0.805]
["bitfinex","ETHUSD",1743598822134,5.34829,1869.8,1869.5,0.805]
["bitfinex","ETHUSD",1743598822334,10.69602,1869.9,1869.5,6.15397]
["bitfinex","ETHUSD",1743598822534,5.34788,1869.9,1869.5,6.15397]
["bitfinex","ETHUSD",1743598822830,5.34788,1869.9,1869.5,9.154]
["bitfinex","ETHUSD",1743598823039,9.57890023,1870.0,1869.7,0.8063]
["bitfinex","ETHUSD",1743598823262,5.34772,1870.0,1869.8,5.164]
["bitfinex","ETHUSD",1743598823642,5.34787,1869.9,1869.8,5.164]
["bitfinex","ETHUSD",1743598824034,5.41471716,1869.9,1869.8,5.164]
["bitfinex","ETHUSD",1743598824233,5.34853,1869.7,1869.5,3.7781]
["bitfinex","ETHUSD",1743598824462,10.6972,1869.7,1869.6,35.95]
["bitfinex","ETHUSD",1743598824767,5.34853,1869.7,1869.6,35.95]
["bitfinex","ETHUSD",1743598825467,5.34822,1869.8,1869.7,0.7863]
["bitfinex","ETHUSD",1743598825670,5.34807,1869.9,1869.7,0.7863]
["bitfinex","ETHUSD",1743598825987,5.34651,1870.4,1869.7,0.7863]
["bitfinex","ETHUSD",1743598825988,5.34651,1870.4,1870.0,5.34741]
["bitfinex","ETHUSD",1743598826188,5.34651,1870.4,1870.2,0.7866]
["bitfinex","ETHUSD",1743598826665,5.4135624,1870.3,1870.1,5.192]
["bitfinex","ETHUSD",1743598826986,9.57820023,1870.2,1870.1,5.192]
["bitfinex","ETHUSD",1743598829551,9.64504167,1870.2,1870.1,5.192]
["bitfinex","ETHUSD",1743598830386,10.6963,1869.9,1869.7,0.7912]
["bitfinex","ETHUSD",1743598830596,5.34815,1869.9,1869.8,5.187]
["bitfinex","ETHUSD",1743598830796,5.34765,1870.0,1869.8,5.187]
["bitfinex","ETHUSD",1743598831012,10.69498,1870.1,1869.8,5.187]
["bitfinex","ETHUSD",1743598831300,5.34787,1869.9,1869.8,5.187]
["bitfinex","ETHUSD",1743598831463,9.57905023,1869.9,1869.8,5.187]
["bitfinex","ETHUSD",1743598833304,5.34845,1869.7,1869.6,30.78]
["bitfinex","ETHUSD",1743598833508,5.34845,1869.7,1869.6,35.976]
["bitfinex","ETHUSD",1743598834395,5.3476,1870.0,1869.6,42.13089]
["bitfinex","ETHUSD",1743598834598,5.34733,1870.1,1869.8,0.8062]
["bitfinex","ETHUSD",1743598834760,9.57822023,1870.2,1869.8,6.15433]
["bitfinex","ETHUSD",1743598834963,14.92543023,1870.2,1869.8,6.15433]
["bitfinex","ETHUSD",1743598835186,5.34741,1870.1,1869.8,0.8062]
["bitfinex","ETHUSD",1743598835396,5.34765,1870.0,1869.8,0.8062]
["bitfinex","ETHUSD",1743598835567,5.34787,1869.9,1869.8,0.8062]
["bitfinex","ETHUSD",1743598835977,5.34765,1870.0,1869.8,0.8062]
["bitfinex","ETHUSD",1743598836167,5.34787,1869.9,1869.8,0.8062]
["bitfinex","ETHUSD",1743598836567,5.34769,1870.0,1869.8,0.8062]
["bitfinex","ETHUSD",1743598836801,10.69553,1870.0,1869.8,0.8062]
["bitfinex","ETHUSD",1743598836982,5.34787,1869.9,1869.8,0.8062]
["bitfinex","ETHUSD",1743598837307,5.34787,1869.9,1869.7,0.18221088]
["bitfinex","ETHUSD",1743598837486,5.94979537,1869.8,1869.7,0.18221088]
["bitfinex","ETHUSD",1743598837663,10.1809756,1869.8,1869.7,0.18221088]
["bitfinex","ETHUSD",1743598837965,10.1809756,1869.8,1869.7,5.38321088]
["bitfinex","ETHUSD",1743598838902,10.1809756,1869.8,1869.7,5.201]
["bitfinex","ETHUSD",1743598840096,5.94979537,1869.8,1869.7,5.201]
["bitfinex","ETHUSD",1743598840317,5.34816,1869.8,1869.7,5.201]
["bitfinex","ETHUSD",1743598840617,5.41501317,1869.8,1869.7,5.201]
["bitfinex","ETHUSD",1743598840786,5.82651317,1869.8,1869.7,5.201]
["bitfinex","ETHUSD",1743598840988,5.34845,1869.7,1869.6,30.78]
["bitfinex","ETHUSD",1743598841316,9.57963023,1869.7,1869.6,35.983]
["bitfinex","ETHUSD",1743598841514,11.48042041,1869.7,1869.6,35.983]
["bitfinex","ETHUSD",1743598841702,11.41355925,1869.7,1869.6,35.983]
["bitfinex","ETHUSD",1743598842719,11.41355925,1869.7,1869.6,30.78]
["bitfinex","ETHUSD",1743598842922,14.82505925,1869.7,1869.6,35.982]
["bitfinex","ETHUSD",1743598843717,5.35016,1869.1,1869.0,0.8119]
["bitfinex","ETHUSD",1743598843937,5.35067,1869.0,1868.8,1.82092491]
["bitfinex","ETHUSD",1743598844206,5.35067,1869.0,1868.9,30.78]
["bitfinex","ETHUSD",1743598844800,5.35067,1869.0,1868.9,35.98]
["bitfinex","ETHUSD",1743598845301,5.35024,1869.1,1868.9,35.98]
["bitfinex","ETHUSD",1743598846682,0.4115,1869.7,1869.0,0.8289]
["bitfinex","ETHUSD",1743598846873,5.34903,1869.5,1869.1,0.8289]
["bitfinex","ETHUSD",1743598847094,5.34942,1869.4,1869.1,0.8289]
["bitfinex","ETHUSD",1743598847405,5.34966,1869.3,1869.1,0.8289]
["bitfinex","ETHUSD",1743598847772,5.34873,1869.6,1869.1,0.8289]
["bitfinex","ETHUSD",1743598847992,5.34873,1869.6,1869.4,0.8208]
["bitfinex","ETHUSD",1743598848216,5.34873,1869.6,1869.5,5.214]
["bitfinex","ETHUSD",1743598848778,5.41558959,1869.6,1869.5,5.214]
["bitfinex","ETHUSD",1743598849105,6.84825198,1869.6,1869.5,5.214]
["bitfinex","ETHUSD",1743598849302,6.91511665,1869.6,1869.5,5.214]
["bitfinex","ETHUSD",1743598849507,10.32661665,1869.6,1869.5,5.214]
["bitfinex","ETHUSD",1743598850879,15.14483295,1869.6,1869.5,5.214]
["bitfinex","ETHUSD",1743598851076,15.07796828,1869.6,1869.5,5.214]
["bitfinex","ETHUSD",1743598851477,5.34845,1869.7,1869.5,5.214]
["bitfinex","ETHUSD",1743598851781,5.34845,1869.7,1869.5,6.0038]
["bitfinex","ETHUSD",1743598851782,5.34859,1869.7,1869.5,6.0038]
["bitfinex","ETHUSD",1743598851971,8.34818,1869.8,1869.5,6.0038]
["bitfinex","ETHUSD",1743598852471,5.34792,1869.9,1869.5,11.35271]
["bitfinex","ETHUSD",1743598852683,5.3482,1869.8,1869.5,6.0038]
["bitfinex","ETHUSD",1743598853100,5.3479,1869.9,1869.5,0.7898]
["bitfinex","ETHUSD",1743598853308,5.34794,1869.9,1869.6,5.34849]
["bitfinex","ETHUSD",1743598853518,5.34794,1869.9,1869.5,11.48758]
["bitfinex","ETHUSD",1743598853814,10.69547,1870.0,1869.6,5.34861]
["bitfinex","ETHUSD",1743598854180,5.3476,1870.0,1869.7,0.7802]
["bitfinex","ETHUSD",1743598854801,5.34675,1870.3,1869.9,5.34762]
["bitfinex","ETHUSD",1743598855004,5.34679,1870.3,1870.0,0.7802]
["bitfinex","ETHUSD",1743598855217,5.34777,1870.0,1869.7,0.7888]
["bitfinex","ETHUSD",1743598855385,5.34799,1869.9,1869.7,0.7888]
["bitfinex","ETHUSD",1743598855579,5.41421722,1870.1,1869.7,6.13711]
["bitfinex","ETHUSD",1743598855891,5.34717,1870.2,1869.8,5.34816]
["bitfinex","ETHUSD",1743598856089,5.41401141,1870.2,1869.8,5.34816]
["bitfinex","ETHUSD",1743598856415,5.34733,1870.1,1869.8,5.34816]
["bitfinex","ETHUSD",1743598857016,5.34733,1870.1,1869.7,6.13717]
["bitfinex","ETHUSD",1743598857411,5.34733,1870.1,1869.7,6.13706]
["bitfinex","ETHUSD",1743598857583,5.34733,1870.1,1869.7,6.31919652]
["bitfinex","ETHUSD",1743598858414,5.34733,1870.1,1869.8,5.34814]
["bitfinex","ETHUSD",1743598858627,0.06684155,1870.3,1869.8,5.34798]
["bitfinex","ETHUSD",1743598858829,5.34703,1870.2,1869.9,0.8109]
["bitfinex","ETHUSD",1743598859434,5.34677,1870.3,1869.9,0.8109]
["bitfinex","ETHUSD",1743598859600,5.34677,1870.3,1869.9,6.15877]
["bitfinex","ETHUSD",1743598859805,3.0,1870.6,1869.9,6.15877]
["bitfinex","ETHUSD",1743598860001,5.34693,1870.3,1869.9,6.15877]
["bitfinex","ETHUSD",1743598860197,5.34693,1870.3,1870.0,30.78]
["bitfinex","ETHUSD",1743598860423,5.3473,1870.1,1870.0,30.78]
["bitfinex","ETHUSD",1743598860627,5.5509,1870.1,1870.0,30.78]
["bitfinex","ETHUSD",1743598861303,5.61774691,1870.1,1870.0,30.78]
["bitfinex","ETHUSD",1743598861530,5.34817,1869.8,1869.5,6.16606]
["bitfinex","ETHUSD",1743598861735,5.34856,1869.7,1869.5,0.8171]
["bitfinex","ETHUSD",1743598861912,5.34873,1869.6,1869.5,0.8171]
["bitfinex","ETHUSD",1743598862239,5.34856,1869.7,1869.5,0.8171]
["bitfinex","ETHUSD",1743598862431,10.69766,1869.6,1869.4,0.18197279]
["bitfinex","ETHUSD",1743598862619,5.34873,1869.6,1869.5,30.78]
["bitfinex","ETHUSD",1743598864331,6.46628691,1869.6,1869.5,36.004]
["bitfinex","ETHUSD",1743598865036,5.75924,1870.0,1869.5,36.8302]
["bitfinex","ETHUSD",1743598865354,5.34821,1869.8,1869.5,42.17914]
["bitfinex","ETHUSD",1743598865513,5.34797,1869.9,1869.5,42.17916]
["bitfinex","ETHUSD",1743598866135,10.69547,1870.0,1869.6,5.34867]
["bitfinex","ETHUSD",1743598866318,5.3476,1870.0,1869.6,5.34867]
["bitfinex","ETHUSD",1743598866512,5.34789,1869.9,1869.6,5.34867]
["bitfinex","ETHUSD",1743598866710,5.34732,1870.1,1869.5,36.8302]
["bitfinex","ETHUSD",1743598866959,5.34775,1870.0,1869.6,5.34863]
["bitfinex","ETHUSD",1743598867162,10.69612,1869.9,1869.5,42.1792]
["bitfinex","ETHUSD",1743598867464,5.34762,1870.0,1869.6,10.69727]
["bitfinex","ETHUSD",1743598867812,5.34762,1870.0,1869.6,5.34855]
["bitfinex","ETHUSD",1743598868018,5.34762,1870.0,1869.6,10.69713]
["bitfinex","ETHUSD",1743598868532,10.69544,1870.0,1869.6,5.34855]
["bitfinex","ETHUSD",1743598869256,5.34762,1870.0,1869.6,5.34855]
["bitfinex","ETHUSD",1743598869646,5.34828,1869.8,1869.5,36.8302]
["bitfinex","ETHUSD",1743598869953,5.34738,1870.1,1869.6,0.7968]
["bitfinex","ETHUSD",1743598870273,5.34738,1870.1,1869.7,5.34831]
["bitfinex","ETHUSD",1743598870570,5.34738,1870.1,1869.8,0.7968]
["bitfinex","ETHUSD",1743598870769,5.34738,1870.1,1869.9,5.288]
["bitfinex","ETHUSD",1743598870972,5.34759,1870.0,1869.9,5.288]
["bitfinex","ETHUSD",1743598871126,5.34738,1870.1,1869.9,5.288]
["bitfinex","ETHUSD",1743598871320,10.69493,1870.1,1869.9,5.288]
["bitfinex","ETHUSD",1743598871633,5.34738,1870.1,1870.0,30.78]
["bitfinex","ETHUSD",1743598877340,6.90625228,1870.1,1870.0,30.78]
["bitfinex","ETHUSD",1743598877561,7.31775228,1870.1,1870.0,30.78]
["bitfinex","ETHUSD",1743598878757,7.31775228,1870.1,1870.0,36.045]
["bitfinex","ETHUSD",1743598879373,7.31775228,1870.1,1870.0,30.78]
["bitfinex","ETHUSD",1743598879579,7.31775228,1870.1,1870.0,36.042]
["bitfinex","ETHUSD",1743598879875,5.82572863,1870.1,1870.0,36.042]
["bitfinex","ETHUSD",1743598880249,10.05154508,1870.1,1870.0,36.042]
["bitfinex","ETHUSD",1743598881275,10.05154508,1870.1,1870.0,5.262]
["bitfinex","ETHUSD",1743598885492,10.05154508,1870.1,1869.7,30.779]
["bitfinex","ETHUSD",1743598885493,5.75966,1869.8,1869.7,30.779]
["bitfinex","ETHUSD",1743598885793,5.82651883,1869.8,1869.7,36.031]
["bitfinex","ETHUSD",1743598886691,7.36655136,1869.8,1869.7,36.031]
["bitfinex","ETHUSD",1743598889904,10.70014,1869.2,1869.0,0.8267]
["bitfinex","ETHUSD",1743598890204,5.35007,1869.2,1869.1,30.782]
["bitfinex","ETHUSD",1743598891003,5.35007,1869.2,1869.1,36.025]
["bitfinex","ETHUSD",1743598896130,5.30007,1869.2,1869.1,36.025]
["bitfinex","ETHUSD",1743598896430,5.30007,1869.2,1869.1,36.01]
["bitfinex","ETHUSD",1743598896431,6.78322659,1869.2,1869.1,36.01]
["bitfinex","ETHUSD",1743598896802,6.8501071,1869.2,1869.1,36.01]
["bitfinex","ETHUSD",1743598897198,12.9001071,1869.2,1869.1,30.782]
["bitfinex","ETHUSD",1743598897393,5.35131,1868.7,1868.6,0.7764]
["bitfinex","ETHUSD",1743598897623,5.35131,1868.7,1868.6,31.5624]
["bitfinex","ETHUSD",1743598898008,5.35131,1868.7,1868.6,30.786]
["bitfinex","ETHUSD",1743598898652,5.35131,1868.7,1868.6,36.021]
["bitfinex","ETHUSD",1743598901217,5.35131,1868.7,1868.6,36.013]
["bitfinex","ETHUSD",1743598902429,6.05,1869.2,1868.8,5.35081]
["bitfinex","ETHUSD",1743598902632,5.35019,1869.1,1868.9,0.7959]
["bitfinex","ETHUSD",1743598902942,10.70055,1869.1,1869.0,5.238]
["bitfinex","ETHUSD",1743598903711,5.35019,1869.1,1869.0,5.238]
["bitfinex","ETHUSD",1743598904947,5.82856708,1869.1,1869.0,5.238]
["bitfinex","ETHUSD",1743598905130,6.94641679,1869.1,1869.0,5.238]
["bitfinex","ETHUSD",1743598905515,11.17223324,1869.1,1869.0,5.238]
["bitfinex","ETHUSD",1743598905714,11.10535616,1869.1,1869.0,5.238]
["bitfinex","ETHUSD",1743598906250,17.15535616,1869.1,1869.0,5.238]
["bitfinex","ETHUSD",1743598906840,5.35131,1868.7,1868.6,30.786]
["bitfinex","ETHUSD",1743598907028,5.35131,1868.7,1868.6,36.017]
["bitfinex","ETHUSD",1743598908760,5.41820393,1868.7,1868.6,36.017]
["bitfinex","ETHUSD",1743598909051,5.41820464,1868.7,1868.6,30.786]
["bitfinex","ETHUSD",1743598909236,5.41820464,1868.7,1868.6,36.014]
["bitfinex","ETHUSD",1743598910245,5.35114,1868.8,1868.6,36.7963]
["bitfinex","ETHUSD",1743598910554,5.35131,1868.7,1868.6,36.7963]
["bitfinex","ETHUSD",1743598911433,5.41803147,1868.8,1868.6,36.7963]
["bitfinex","ETHUSD",1743598911633,5.35115,1868.8,1868.6,36.7963]
["bitfinex","ETHUSD",1743598911811,10.70244,1868.8,1868.6,36.7963]
["bitfinex","ETHUSD",1743598912215,5.35131,1868.7,1868.6,36.7963]
["bitfinex","ETHUSD",1743598913634,5.35131,1868.7,1868.6,36.014]
["bitfinex","ETHUSD",1743598913839,5.41820158,1868.7,1868.6,36.014]
["bitfinex","ETHUSD",1743598914073,5.35131,1868.7,1868.6,36.014]
["bitfinex","ETHUSD",1743598915071,5.35131,1868.7,1868.6,36.007]
["bitfinex","ETHUSD",1743598915443,10.75541933,1868.7,1868.6,30.786]
["bitfinex","ETHUSD",1743598915637,10.75541933,1868.7,1868.6,36.007]
["bitfinex","ETHUSD",1743598917437,5.41820688,1868.7,1868.6,36.007]
["bitfinex","ETHUSD",1743598919282,5.35131,1868.7,1868.6,35.997]
["bitfinex","ETHUSD",1743598920597,5.35131,1868.7,1868.6,36.7651]
["bitfinex","ETHUSD",1743598920800,5.35131,1868.7,1868.6,35.997]
["bitfinex","ETHUSD",1743598922276,5.35131,1868.7,1868.6,30.786]
["bitfinex","ETHUSD",1743598922277,5.41820625,1868.7,1868.6,30.786]
["bitfinex","ETHUSD",1743598922478,7.32922352,1868.7,1868.6,35.997]
["bitfinex","ETHUSD",1743598923107,5.35188,1868.5,1868.4,30.801]
["bitfinex","ETHUSD",1743598923298,5.41878429,1868.5,1868.4,30.801]
["bitfinex","ETHUSD",1743598923502,5.41878429,1868.5,1868.4,36.009]
["bitfinex","ETHUSD",1743598923777,5.41878429,1868.5,1868.4,30.801]
["bitfinex","ETHUSD",1743598924015,5.35274,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743598924186,5.41965521,1868.2,1868.1,5.26]
["bitfinex","ETHUSD",1743598924710,9.64547166,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743598924926,9.64547166,1868.2,1868.1,5.261]
["bitfinex","ETHUSD",1743598924927,10.05697166,1868.2,1868.1,5.261]
["bitfinex","ETHUSD",1743598925097,5.35303,1868.1,1868.0,30.801]
["bitfinex","ETHUSD",1743598925284,9.99034645,1868.1,1868.0,36.014]
["bitfinex","ETHUSD",1743598925982,5.35475,1867.5,1867.4,1.02378416]
["bitfinex","ETHUSD",1743598926206,5.35475,1867.5,1867.4,30.804]
["bitfinex","ETHUSD",1743598926597,5.42168415,1867.5,1867.4,30.804]
["bitfinex","ETHUSD",1743598926795,9.6475006,1867.5,1867.4,30.804]
["bitfinex","ETHUSD",1743598927012,11.55920766,1867.5,1867.4,30.804]
["bitfinex","ETHUSD",1743598927221,17.54227351,1867.5,1867.4,36.017]
["bitfinex","ETHUSD",1743598930344,12.90495706,1867.5,1867.4,36.017]
["bitfinex","ETHUSD",1743598930518,11.40475,1867.5,1867.4,36.017]
["bitfinex","ETHUSD",1743598930694,11.40475,1867.5,1867.4,36.8071]
["bitfinex","ETHUSD",1743598930902,5.35475,1867.5,1867.4,36.8071]
["bitfinex","ETHUSD",1743598933232,5.35349,1868.0,1867.6,5.35439]
["bitfinex","ETHUSD",1743598933396,5.35336,1868.0,1867.6,5.35439]
["bitfinex","ETHUSD",1743598933785,5.35361,1867.9,1867.7,0.7936]
["bitfinex","ETHUSD",1743598933986,5.35361,1867.9,1867.8,5.215]
["bitfinex","ETHUSD",1743598934129,5.35334,1868.0,1867.8,5.215]
["bitfinex","ETHUSD",1743598934329,5.3536,1867.9,1867.8,5.215]
["bitfinex","ETHUSD",1743598934670,5.35338,1868.0,1867.8,5.215]
["bitfinex","ETHUSD",1743598935138,5.3536,1867.9,1867.8,5.215]
["bitfinex","ETHUSD",1743598936079,5.35338,1868.0,1867.8,5.215]
["bitfinex","ETHUSD",1743598936230,5.3536,1867.9,1867.8,5.215]
["bitfinex","ETHUSD",1743598937154,5.42052138,1867.9,1867.8,5.215]
["bitfinex","ETHUSD",1743598937368,5.3536,1867.9,1867.8,5.215]
["bitfinex","ETHUSD",1743598938164,10.70693,1868.0,1867.8,5.215]
["bitfinex","ETHUSD",1743598938366,5.3536,1867.9,1867.8,5.215]
["bitfinex","ETHUSD",1743598938565,5.42030208,1868.0,1867.8,5.215]
["bitfinex","ETHUSD",1743598938861,5.35251,1868.3,1867.9,0.765]
["bitfinex","ETHUSD",1743598939072,10.70515,1868.3,1867.9,6.11844]
["bitfinex","ETHUSD",1743598939453,10.70688,1868.0,1867.8,5.215]
["bitfinex","ETHUSD",1743598939653,5.35312,1868.1,1867.8,5.215]
["bitfinex","ETHUSD",1743598940085,5.35217,1868.4,1867.9,6.1552]
["bitfinex","ETHUSD",1743598940086,5.35249,1868.3,1867.9,6.1552]
["bitfinex","ETHUSD",1743598940390,5.35249,1868.3,1868.0,0.7534]
["bitfinex","ETHUSD",1743598940688,10.70516,1868.3,1868.0,0.7534]
["bitfinex","ETHUSD",1743598940888,5.35249,1868.3,1868.0,0.7534]
["bitfinex","ETHUSD",1743598942059,5.41884666,1868.5,1868.0,0.7534]
["bitfinex","ETHUSD",1743598942256,5.35284,1868.2,1868.0,0.7534]
["bitfinex","ETHUSD",1743598942461,5.3527,1868.3,1868.0,0.7534]
["bitfinex","ETHUSD",1743598942702,5.3527,1868.3,1868.0,6.10667]
["bitfinex","ETHUSD",1743598943207,5.3527,1868.3,1868.0,0.7534]
["bitfinex","ETHUSD",1743598943708,5.3527,1868.3,1868.0,6.10666]
["bitfinex","ETHUSD",1743598944384,5.3527,1868.3,1868.0,0.7534]
["bitfinex","ETHUSD",1743598944385,5.35266,1868.3,1868.0,0.7534]
["bitfinex","ETHUSD",1743598944901,5.35161,1868.6,1868.0,0.7534]
["bitfinex","ETHUSD",1743598944902,5.35292,1868.2,1868.0,0.7534]
["bitfinex","ETHUSD",1743598945193,5.35292,1868.2,1867.4,36.55891476]
["bitfinex","ETHUSD",1743598945194,5.41982663,1868.2,1868.1,5.212]
["bitfinex","ETHUSD",1743598945492,5.41982663,1868.2,1867.9,0.8138]
["bitfinex","ETHUSD",1743598945493,5.35331,1868.0,1867.9,0.8138]
["bitfinex","ETHUSD",1743598945792,5.35331,1868.0,1867.9,36.8408]
["bitfinex","ETHUSD",1743598947171,5.35271,1868.3,1867.9,36.8408]
["bitfinex","ETHUSD",1743598947372,0.4115,1868.8,1868.1,0.8332]
["bitfinex","ETHUSD",1743598947566,5.35179,1868.6,1868.2,5.35258]
["bitfinex","ETHUSD",1743598947766,5.35199,1868.5,1868.3,6.0424]
["bitfinex","ETHUSD",1743598947965,0.06689727,1868.7,1868.3,6.0424]
["bitfinex","ETHUSD",1743598947966,5.3516,1868.6,1868.3,6.0424]
["bitfinex","ETHUSD",1743598948194,10.7033,1868.6,1868.3,6.0424]
["bitfinex","ETHUSD",1743598948512,10.70341,1868.6,1868.3,6.0424]
["bitfinex","ETHUSD",1743598949211,5.35191,1868.5,1868.3,6.0424]
["bitfinex","ETHUSD",1743598949422,5.3516,1868.6,1868.3,6.0424]
["bitfinex","ETHUSD",1743598949901,5.3516,1868.6,1868.3,11.39485]
["bitfinex","ETHUSD",1743598950084,5.3516,1868.6,1868.3,6.0424]
["bitfinex","ETHUSD",1743598950391,0.4115,1868.6,1868.3,5.222]
["bitfinex","ETHUSD",1743598950598,5.35274,1868.2,1868.1,0.7938]
["bitfinex","ETHUSD",1743598950767,5.35274,1868.2,1868.1,6.0108]
["bitfinex","ETHUSD",1743598950969,5.35274,1868.2,1868.1,5.217]
["bitfinex","ETHUSD",1743598951271,5.35315,1868.1,1867.9,31.6013]
["bitfinex","ETHUSD",1743598951602,5.35331,1868.0,1867.9,30.81]
["bitfinex","ETHUSD",1743598952088,5.42022863,1868.0,1867.9,30.81]
["bitfinex","ETHUSD",1743598952394,6.49756649,1868.0,1867.9,36.027]
["bitfinex","ETHUSD",1743598952608,6.49756649,1868.0,1867.9,36.028]
["bitfinex","ETHUSD",1743598953397,6.43064786,1868.0,1867.9,36.028]
["bitfinex","ETHUSD",1743598953702,5.35331,1868.0,1867.9,36.028]
["bitfinex","ETHUSD",1743598954815,5.35331,1868.0,1867.9,36.022]
["bitfinex","ETHUSD",1743598955795,5.35331,1868.0,1867.9,36.8085]
["bitfinex","ETHUSD",1743598956200,5.35331,1868.0,1867.9,36.022]
["bitfinex","ETHUSD",1743598959611,5.42003232,1868.1,1867.9,36.022]
["bitfinex","ETHUSD",1743598959923,5.35331,1868.0,1867.9,36.022]
["bitfinex","ETHUSD",1743598961094,6.43064423,1868.0,1867.9,30.81]
["bitfinex","ETHUSD",1743598961294,6.43064423,1868.0,1867.9,36.006]
["bitfinex","ETHUSD",1743598961512,6.49756673,1868.0,1867.9,36.007]
["bitfinex","ETHUSD",1743598961914,6.90906673,1868.0,1867.9,36.007]
["bitfinex","ETHUSD",1743598962129,11.14436395,1868.0,1867.9,30.81]
["bitfinex","ETHUSD",1743598962293,14.07744145,1868.0,1867.9,30.81]
["bitfinex","ETHUSD",1743598962496,5.35486,1867.5,1867.3,30.81]
["bitfinex","ETHUSD",1743598962703,5.42196857,1867.4,1867.3,30.81]
["bitfinex","ETHUSD",1743598963535,9.65726579,1867.4,1867.3,30.81]
["bitfinex","ETHUSD",1743598963827,5.35561,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743598964026,10.06936594,1867.2,1867.1,5.253]
["bitfinex","ETHUSD",1743598964227,11.61184453,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743598964409,11.54488581,1867.2,1867.1,5.253]
["bitfinex","ETHUSD",1743598964792,5.35647,1866.9,1866.8,30.81]
["bitfinex","ETHUSD",1743598965044,5.42343131,1866.9,1866.8,30.81]
["bitfinex","ETHUSD",1743598965928,5.42343131,1866.9,1866.8,36.014]
["bitfinex","ETHUSD",1743598966128,6.50140244,1866.9,1866.8,36.014]
["bitfinex","ETHUSD",1743598966907,5.35848,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743598967108,5.35848,1866.2,1866.1,5.288]
["bitfinex","ETHUSD",1743598967340,5.42546604,1866.2,1866.1,5.288]
["bitfinex","ETHUSD",1743598968609,10.71671,1866.3,1866.1,5.288]
["bitfinex","ETHUSD",1743598968806,5.35848,1866.2,1866.1,5.288]
["bitfinex","ETHUSD",1743598969748,5.35828,1866.3,1866.1,5.288]
["bitfinex","ETHUSD",1743598970115,5.35791,1866.4,1866.1,5.288]
["bitfinex","ETHUSD",1743598970314,5.35836,1866.3,1866.1,5.288]
["bitfinex","ETHUSD",1743598970722,10.71682,1866.3,1866.1,5.288]
["bitfinex","ETHUSD",1743598971049,10.71682,1866.3,1866.1,0.05]
["bitfinex","ETHUSD",1743598971050,5.42545757,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743598971345,5.42545757,1866.2,1866.1,5.298]
["bitfinex","ETHUSD",1743598972053,8.42545757,1866.2,1866.1,5.298]
["bitfinex","ETHUSD",1743598975050,8.42545757,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743598975258,8.42545757,1866.2,1866.1,5.293]
["bitfinex","ETHUSD",1743598975424,10.39422561,1866.2,1866.1,5.293]
["bitfinex","ETHUSD",1743598977256,10.80572561,1866.2,1866.1,5.293]
["bitfinex","ETHUSD",1743598980765,10.80572561,1866.2,1865.7,30.836]
["bitfinex","ETHUSD",1743598980972,5.35963,1865.8,1865.7,30.836]
["bitfinex","ETHUSD",1743598981171,5.42662931,1865.8,1865.7,30.836]
["bitfinex","ETHUSD",1743598981573,6.50523724,1865.8,1865.7,30.836]
["bitfinex","ETHUSD",1743598982177,6.50523724,1865.8,1865.7,36.083]
["bitfinex","ETHUSD",1743598982377,0.4115,1865.7,1865.1,0.05]
["bitfinex","ETHUSD",1743598982546,4.14561956,1865.8,1865.2,6.0906]
["bitfinex","ETHUSD",1743598982890,5.35889,1866.1,1865.8,0.8256]
["bitfinex","ETHUSD",1743598983090,0.06699,1866.3,1865.9,5.276]
["bitfinex","ETHUSD",1743598983375,5.35913,1866.0,1865.8,0.8256]
["bitfinex","ETHUSD",1743598983573,5.35913,1866.0,1865.9,5.282]
["bitfinex","ETHUSD",1743598984243,5.42611725,1866.0,1865.9,5.282]
["bitfinex","ETHUSD",1743598984444,6.50460698,1866.0,1865.9,5.282]
["bitfinex","ETHUSD",1743598986146,6.50461788,1866.0,1865.9,5.282]
["bitfinex","ETHUSD",1743598986464,5.42612815,1866.0,1865.9,5.282]
["bitfinex","ETHUSD",1743598987280,5.35913,1866.0,1865.9,5.282]
["bitfinex","ETHUSD",1743598988168,0.4115,1865.9,1865.6,30.842]
["bitfinex","ETHUSD",1743598988379,5.35991,1865.7,1865.6,30.842]
["bitfinex","ETHUSD",1743598988697,5.35991,1865.7,1865.6,36.138]
["bitfinex","ETHUSD",1743598989355,5.3597,1865.8,1865.6,36.138]
["bitfinex","ETHUSD",1743598989758,5.3585,1866.2,1865.6,36.138]
["bitfinex","ETHUSD",1743598989965,5.35892,1866.1,1865.7,6.17754]
["bitfinex","ETHUSD",1743598990258,5.35991,1865.7,1865.6,30.842]
["bitfinex","ETHUSD",1743598990474,5.42691277,1865.7,1865.6,30.842]
["bitfinex","ETHUSD",1743598990656,5.42691277,1865.7,1865.6,36.148]
["bitfinex","ETHUSD",1743598992685,5.42691277,1865.7,1865.6,30.842]
["bitfinex","ETHUSD",1743598992891,5.42691277,1865.7,1865.6,36.142]
["bitfinex","ETHUSD",1743598993054,7.02993513,1865.7,1865.6,36.144]
["bitfinex","ETHUSD",1743598993254,13.07993513,1865.7,1865.6,36.144]
["bitfinex","ETHUSD",1743598993608,13.01293236,1865.7,1865.6,36.144]
["bitfinex","ETHUSD",1743598993756,11.40991,1865.7,1865.6,36.144]
["bitfinex","ETHUSD",1743598996915,6.05,1865.7,1865.6,41.5042]
["bitfinex","ETHUSD",1743598997059,5.7698,1866.3,1865.9,5.35914]
["bitfinex","ETHUSD",1743598997060,5.3583,1866.3,1865.9,5.35914]
["bitfinex","ETHUSD",1743598997398,0.06698677,1866.4,1866.0,6.1138]
["bitfinex","ETHUSD",1743598997689,5.35876,1866.1,1866.0,6.29682628]
["bitfinex","ETHUSD",1743598998094,5.35858,1866.2,1866.0,6.29682628]
["bitfinex","ETHUSD",1743598998406,5.35876,1866.1,1866.0,6.29682628]
["bitfinex","ETHUSD",1743598998551,5.35876,1866.1,1866.0,6.1138]
["bitfinex","ETHUSD",1743598999589,5.35848,1866.2,1866.0,6.1138]
["bitfinex","ETHUSD",1743598999792,5.35876,1866.1,1866.0,6.29686709]
["bitfinex","ETHUSD",1743599000158,5.35848,1866.2,1866.0,6.29686709]
["bitfinex","ETHUSD",1743599000361,10.71716,1866.2,1866.0,6.29686709]
["bitfinex","ETHUSD",1743599000561,5.35876,1866.1,1866.0,6.29686709]
["bitfinex","ETHUSD",1743599000797,5.35848,1866.2,1866.0,6.29686709]
["bitfinex","ETHUSD",1743599002405,10.71656,1866.3,1866.0,6.1138]
["bitfinex","ETHUSD",1743599002692,10.71662,1866.3,1866.0,6.1138]
["bitfinex","ETHUSD",1743599002995,5.35852,1866.2,1866.0,6.1138]
["bitfinex","ETHUSD",1743599003597,10.71665,1866.3,1866.0,6.1138]
["bitfinex","ETHUSD",1743599004101,5.35848,1866.2,1866.0,6.1138]
["bitfinex","ETHUSD",1743599004607,5.35848,1866.2,1866.0,36.9588]
["bitfinex","ETHUSD",1743599004900,5.35876,1866.1,1866.0,30.845]
["bitfinex","ETHUSD",1743599005070,5.35876,1866.1,1866.0,36.135]
["bitfinex","ETHUSD",1743599005998,5.35876,1866.1,1866.0,36.31772256]
["bitfinex","ETHUSD",1743599006698,5.35773,1866.5,1866.1,0.8331]
["bitfinex","ETHUSD",1743599006868,5.35709,1866.7,1866.1,0.8331]
["bitfinex","ETHUSD",1743599007066,5.35715,1866.7,1866.4,0.8331]
["bitfinex","ETHUSD",1743599007267,5.35715,1866.7,1866.5,5.293]
["bitfinex","ETHUSD",1743599008308,10.7144,1866.7,1866.5,5.293]
["bitfinex","ETHUSD",1743599009413,5.35715,1866.7,1866.5,5.293]
["bitfinex","ETHUSD",1743599011203,5.3568,1866.8,1866.5,5.293]
["bitfinex","ETHUSD",1743599011399,11.40624,1867.0,1866.6,5.35712]
["bitfinex","ETHUSD",1743599011599,10.71263,1867.0,1866.7,0.8066]
["bitfinex","ETHUSD",1743599011917,5.35657,1866.9,1866.7,0.8066]
["bitfinex","ETHUSD",1743599012611,5.35714,1866.7,1866.5,6.0789]
["bitfinex","ETHUSD",1743599012814,5.35714,1866.7,1866.1,3.0]
["bitfinex","ETHUSD",1743599012815,0.06696406,1866.6,1866.1,3.0]
["bitfinex","ETHUSD",1743599013020,5.35819,1866.3,1866.2,5.286]
["bitfinex","ETHUSD",1743599013185,5.42517196,1866.3,1866.2,5.286]
["bitfinex","ETHUSD",1743599013386,6.50350116,1866.3,1866.2,5.286]
["bitfinex","ETHUSD",1743599014287,6.4365192,1866.3,1866.2,5.286]
["bitfinex","ETHUSD",1743599014616,6.50350179,1866.3,1866.2,5.286]
["bitfinex","ETHUSD",1743599015017,5.35876,1866.1,1866.0,30.845]
["bitfinex","ETHUSD",1743599015226,6.90898429,1866.1,1866.0,36.13]
["bitfinex","ETHUSD",1743599015432,17.7938332,1866.1,1866.0,36.131]
["bitfinex","ETHUSD",1743599015729,17.72684391,1866.1,1866.0,36.131]
["bitfinex","ETHUSD",1743599016100,12.891995,1866.1,1866.0,36.131]
["bitfinex","ETHUSD",1743599017295,17.72684391,1866.1,1866.0,36.131]
["bitfinex","ETHUSD",1743599017522,5.36071,1865.5,1865.3,30.84]
["bitfinex","ETHUSD",1743599017719,5.36078,1865.4,1865.3,30.84]
["bitfinex","ETHUSD",1743599017897,5.4277891,1865.4,1865.3,30.84]
["bitfinex","ETHUSD",1743599018098,5.36078,1865.4,1865.3,30.84]
["bitfinex","ETHUSD",1743599018358,5.36021,1865.6,1865.4,0.7676]
["bitfinex","ETHUSD",1743599018702,5.36021,1865.6,1865.5,5.3]
["bitfinex","ETHUSD",1743599019798,6.43892366,1865.6,1865.5,5.3]
["bitfinex","ETHUSD",1743599020003,6.85042366,1865.6,1865.5,5.3]
["bitfinex","ETHUSD",1743599020200,6.91743333,1865.6,1865.5,5.3]
["bitfinex","ETHUSD",1743599020607,5.36021,1865.6,1865.5,5.3]
["bitfinex","ETHUSD",1743599022012,5.42692712,1865.7,1865.5,5.3]
["bitfinex","ETHUSD",1743599022308,5.35992,1865.7,1865.5,5.3]
["bitfinex","ETHUSD",1743599022534,5.35944,1865.9,1865.6,0.7516]
["bitfinex","ETHUSD",1743599022834,10.71959,1865.8,1865.6,0.7516]
["bitfinex","ETHUSD",1743599023138,10.7183,1866.0,1865.6,6.11171]
["bitfinex","ETHUSD",1743599023359,10.7183,1866.0,1865.7,30.846]
["bitfinex","ETHUSD",1743599025259,5.35831,1866.3,1865.8,0.801]
["bitfinex","ETHUSD",1743599025460,5.42475095,1866.5,1866.1,0.801]
["bitfinex","ETHUSD",1743599025615,5.35777,1866.5,1866.1,6.15974]
["bitfinex","ETHUSD",1743599026241,5.35741,1866.6,1866.2,5.35845]
["bitfinex","ETHUSD",1743599026411,5.35741,1866.6,1866.1,6.15958]
["bitfinex","ETHUSD",1743599026412,5.35775,1866.5,1866.3,5.314]
["bitfinex","ETHUSD",1743599026823,5.4243806,1866.6,1866.3,5.314]
["bitfinex","ETHUSD",1743599027009,5.35741,1866.6,1866.3,5.314]
["bitfinex","ETHUSD",1743599027222,5.4243806,1866.6,1866.3,5.314]
["bitfinex","ETHUSD",1743599027416,5.35764,1866.5,1866.3,5.314]
["bitfinex","ETHUSD",1743599028022,5.3579,1866.4,1866.3,5.314]
["bitfinex","ETHUSD",1743599028738,5.35764,1866.5,1866.3,5.314]
["bitfinex","ETHUSD",1743599029114,5.35764,1866.5,1866.4,30.844]
["bitfinex","ETHUSD",1743599029939,10.71489,1866.6,1866.4,30.844]
["bitfinex","ETHUSD",1743599030115,5.35733,1866.6,1866.4,30.844]
["bitfinex","ETHUSD",1743599030316,5.35762,1866.5,1866.4,30.844]
["bitfinex","ETHUSD",1743599031023,0.06697053,1866.6,1866.4,30.844]
["bitfinex","ETHUSD",1743599031208,5.35677,1866.8,1866.5,0.7603]
["bitfinex","ETHUSD",1743599031613,10.71378,1866.8,1866.5,0.7603]
["bitfinex","ETHUSD",1743599031835,5.35705,1866.7,1866.5,0.7603]
["bitfinex","ETHUSD",1743599032033,5.35733,1866.6,1866.5,0.7603]
["bitfinex","ETHUSD",1743599032225,5.35705,1866.7,1866.5,0.7603]
["bitfinex","ETHUSD",1743599032917,5.35676,1866.8,1866.5,0.7603]
["bitfinex","ETHUSD",1743599033435,5.35706,1866.7,1866.5,0.7603]
["bitfinex","ETHUSD",1743599033824,5.35733,1866.6,1866.5,0.7603]
["bitfinex","ETHUSD",1743599035549,5.35706,1866.7,1866.5,0.7603]
["bitfinex","ETHUSD",1743599035916,5.35733,1866.6,1866.5,0.7603]
["bitfinex","ETHUSD",1743599037651,6.4615,1867.1,1866.5,0.7603]
["bitfinex","ETHUSD",1743599037860,6.00244,1867.0,1866.6,5.35732]
["bitfinex","ETHUSD",1743599038147,5.35629,1867.0,1866.7,5.305]
["bitfinex","ETHUSD",1743599038648,10.71267,1867.0,1866.7,5.305]
["bitfinex","ETHUSD",1743599039040,5.35662,1866.9,1866.7,5.305]
["bitfinex","ETHUSD",1743599039238,5.35576,1867.2,1866.8,6.10898]
["bitfinex","ETHUSD",1743599039549,5.35594,1867.1,1866.8,6.10898]
["bitfinex","ETHUSD",1743599039754,5.35594,1867.1,1866.8,0.7525]
["bitfinex","ETHUSD",1743599040350,5.35637,1867.0,1866.8,0.7525]
["bitfinex","ETHUSD",1743599040764,5.35637,1867.0,1866.7,5.305]
["bitfinex","ETHUSD",1743599040765,10.71312,1866.9,1866.7,5.305]
["bitfinex","ETHUSD",1743599041050,10.71312,1866.9,1866.6,0.7812]
["bitfinex","ETHUSD",1743599041051,5.35676,1866.8,1866.6,0.7812]
["bitfinex","ETHUSD",1743599041215,5.35676,1866.8,1866.7,5.303]
["bitfinex","ETHUSD",1743599043720,5.35762,1866.5,1866.4,30.844]
["bitfinex","ETHUSD",1743599043925,5.42458904,1866.5,1866.4,36.17]
["bitfinex","ETHUSD",1743599044136,5.35762,1866.5,1866.4,36.17]
["bitfinex","ETHUSD",1743599044335,5.35762,1866.5,1866.4,36.9913]
["bitfinex","ETHUSD",1743599044544,5.35735,1866.6,1866.4,36.9913]
["bitfinex","ETHUSD",1743599044852,6.05,1866.7,1866.4,42.34903]
["bitfinex","ETHUSD",1743599045035,6.05,1866.7,1866.5,5.35752]
["bitfinex","ETHUSD",1743599045452,6.05,1866.7,1866.4,42.34903]
["bitfinex","ETHUSD",1743599047128,6.05,1866.7,1866.4,47.70681]
["bitfinex","ETHUSD",1743599047323,6.05,1866.7,1866.4,47.70678]
["bitfinex","ETHUSD",1743599047524,6.05,1866.7,1866.4,42.34903]
["bitfinex","ETHUSD",1743599047925,6.05,1866.7,1866.6,6.17233]
["bitfinex","ETHUSD",1743599048324,6.05,1866.7,1866.6,0.815]
["bitfinex","ETHUSD",1743599048524,6.05,1866.7,1866.4,36.17]
["bitfinex","ETHUSD",1743599048853,5.35715,1866.7,1866.4,36.9495]
["bitfinex","ETHUSD",1743599049063,5.35715,1866.7,1866.4,42.30738]
["bitfinex","ETHUSD",1743599049269,5.35679,1866.8,1866.5,5.35757]
["bitfinex","ETHUSD",1743599049628,5.35679,1866.8,1866.4,42.30738]
["bitfinex","ETHUSD",1743599049830,10.71374,1866.8,1866.4,42.30738]
["bitfinex","ETHUSD",1743599050756,5.35714,1866.7,1866.4,36.9495]
["bitfinex","ETHUSD",1743599051565,10.71436,1866.7,1866.4,36.9495]
["bitfinex","ETHUSD",1743599051724,5.35736,1866.6,1866.4,36.9495]
["bitfinex","ETHUSD",1743599051932,5.35714,1866.7,1866.4,36.9495]
["bitfinex","ETHUSD",1743599052130,10.71377,1866.8,1866.4,42.3074]
["bitfinex","ETHUSD",1743599052338,10.71373,1866.8,1866.4,42.3074]
["bitfinex","ETHUSD",1743599052544,5.35705,1866.7,1866.4,42.3074]
["bitfinex","ETHUSD",1743599052729,5.35705,1866.7,1866.5,0.18279949]
["bitfinex","ETHUSD",1743599052926,5.35733,1866.6,1866.5,0.18279949]
["bitfinex","ETHUSD",1743599053760,6.428768,1866.6,1866.5,5.49579949]
["bitfinex","ETHUSD",1743599053982,6.49573471,1866.6,1866.5,5.313]
["bitfinex","ETHUSD",1743599054973,6.428768,1866.6,1866.5,5.313]
["bitfinex","ETHUSD",1743599056332,5.35733,1866.6,1866.5,5.313]
["bitfinex","ETHUSD",1743599056871,5.42430019,1866.6,1866.5,5.313]
["bitfinex","ETHUSD",1743599057033,5.35733,1866.6,1866.5,5.313]
["bitfinex","ETHUSD",1743599057668,5.35762,1866.5,1866.4,30.844]
["bitfinex","ETHUSD",1743599057838,5.35762,1866.5,1866.4,36.142]
["bitfinex","ETHUSD",1743599058952,6.43581247,1866.5,1866.4,30.844]
["bitfinex","ETHUSD",1743599059151,6.43581247,1866.5,1866.4,36.137]
["bitfinex","ETHUSD",1743599059347,6.50278893,1866.5,1866.4,36.137]
["bitfinex","ETHUSD",1743599059746,5.35959,1865.9,1865.7,0.7722]
["bitfinex","ETHUSD",1743599059947,5.8380792,1865.9,1865.8,36.126]
["bitfinex","ETHUSD",1743599062993,5.36119,1865.3,1865.1,0.05]
["bitfinex","ETHUSD",1743599063195,5.36119,1865.3,1865.2,30.834]
["bitfinex","ETHUSD",1743599063491,5.36119,1865.3,1865.2,36.126]
["bitfinex","ETHUSD",1743599063779,6.474547,1865.3,1865.2,36.126]
["bitfinex","ETHUSD",1743599063956,6.474547,1865.3,1865.2,36.129]
["bitfinex","ETHUSD",1743599064973,5.36088,1865.4,1865.2,36.129]
["bitfinex","ETHUSD",1743599067100,6.05,1865.5,1865.2,36.129]
["bitfinex","ETHUSD",1743599067390,11.41054,1865.5,1865.3,0.7948]
["bitfinex","ETHUSD",1743599067962,5.36083,1865.4,1865.2,36.129]
["bitfinex","ETHUSD",1743599068301,11.41058,1865.5,1865.2,36.129]
["bitfinex","ETHUSD",1743599068588,5.36093,1865.4,1865.2,36.129]
["bitfinex","ETHUSD",1743599068883,5.36106,1865.3,1865.2,36.129]
["bitfinex","ETHUSD",1743599069055,5.36106,1865.3,1865.2,30.834]
["bitfinex","ETHUSD",1743599069256,5.36106,1865.3,1865.2,36.116]
["bitfinex","ETHUSD",1743599069657,5.36106,1865.3,1865.2,30.834]
["bitfinex","ETHUSD",1743599069992,6.474409,1865.3,1865.2,36.115]
["bitfinex","ETHUSD",1743599070355,6.54142988,1865.3,1865.2,36.115]
["bitfinex","ETHUSD",1743599074790,11.33243154,1865.3,1865.2,30.834]
["bitfinex","ETHUSD",1743599074997,5.77285,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743599075162,5.83988472,1865.2,1865.1,5.318]
["bitfinex","ETHUSD",1743599075369,7.54371079,1865.2,1865.1,5.318]
["bitfinex","ETHUSD",1743599078293,13.59371079,1865.2,1865.1,5.318]
["bitfinex","ETHUSD",1743599078488,13.52667607,1865.2,1865.1,5.318]
["bitfinex","ETHUSD",1743599078794,13.52667607,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743599079002,17.07667607,1865.2,1865.1,5.31]
["bitfinex","ETHUSD",1743599080094,17.07667607,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743599080295,5.36365,1864.4,1864.1,0.8488]
["bitfinex","ETHUSD",1743599080470,5.36365,1864.4,1864.3,5.3675619]
["bitfinex","ETHUSD",1743599080868,5.36339,1864.5,1864.3,5.3675619]
["bitfinex","ETHUSD",1743599081198,5.36339,1864.5,1864.3,0.1095619]
["bitfinex","ETHUSD",1743599081199,5.36365,1864.4,1864.3,0.1095619]
["bitfinex","ETHUSD",1743599081372,5.36365,1864.4,1864.3,5.3655619]
["bitfinex","ETHUSD",1743599081573,5.43070155,1864.4,1864.3,5.3655619]
["bitfinex","ETHUSD",1743599082291,6.93421087,1864.4,1864.3,0.1095619]
["bitfinex","ETHUSD",1743599082464,6.93421087,1864.4,1864.3,5.3725619]
["bitfinex","ETHUSD",1743599083277,11.17521253,1864.4,1864.3,5.3725619]
["bitfinex","ETHUSD",1743599083478,11.10816098,1864.4,1864.3,5.3725619]
["bitfinex","ETHUSD",1743599084023,11.51966098,1864.4,1864.3,5.3675619]
["bitfinex","ETHUSD",1743599085901,11.51966098,1864.4,1864.3,5.3655619]
["bitfinex","ETHUSD",1743599086595,5.36423,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743599086797,6.50411894,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743599087798,6.50411894,1864.2,1864.1,5.308]
["bitfinex","ETHUSD",1743599087966,5.43128914,1864.2,1864.1,5.308]
["bitfinex","ETHUSD",1743599088296,5.36423,1864.2,1864.1,5.308]
["bitfinex","ETHUSD",1743599089006,11.41405,1864.3,1864.1,5.308]
["bitfinex","ETHUSD",1743599089403,5.36423,1864.2,1864.1,5.308]
["bitfinex","ETHUSD",1743599091013,5.43128477,1864.2,1864.1,5.308]
["bitfinex","ETHUSD",1743599091315,5.36423,1864.2,1864.1,5.308]
["bitfinex","ETHUSD",1743599094217,7.10911282,1864.2,1864.1,5.308]
["bitfinex","ETHUSD",1743599098406,7.042058,1864.2,1864.1,5.308]
["bitfinex","ETHUSD",1743599100342,7.10911475,1864.2,1864.1,5.308]
["bitfinex","ETHUSD",1743599102339,5.43128675,1864.2,1864.1,5.308]
["bitfinex","ETHUSD",1743599102836,10.08378841,1864.2,1864.1,5.267]
["bitfinex","ETHUSD",1743599103420,10.08378841,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743599103618,10.08378841,1864.2,1864.1,5.267]
["bitfinex","ETHUSD",1743599103950,12.23357225,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743599104266,5.36567,1863.7,1863.6,30.874]
["bitfinex","ETHUSD",1743599104704,5.36567,1863.7,1863.6,36.095]
["bitfinex","ETHUSD",1743599104705,9.67374814,1863.7,1863.6,36.095]
["bitfinex","ETHUSD",1743599105515,15.72374814,1863.7,1863.6,30.874]
["bitfinex","ETHUSD",1743599105710,16.61817166,1863.7,1863.6,36.1]
["bitfinex","ETHUSD",1743599106023,18.81653783,1863.7,1863.6,36.1]
["bitfinex","ETHUSD",1743599106345,5.36711,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743599106573,5.36711,1863.2,1863.1,5.278]
["bitfinex","ETHUSD",1743599106752,9.60811166,1863.2,1863.1,5.279]
["bitfinex","ETHUSD",1743599106923,11.11232505,1863.2,1863.1,5.279]
["bitfinex","ETHUSD",1743599107623,6.87132339,1863.2,1863.1,5.279]
["bitfinex","ETHUSD",1743599107826,5.36711,1863.2,1863.1,5.279]
["bitfinex","ETHUSD",1743599109269,5.36711,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743599109434,5.36711,1863.2,1863.1,5.287]
["bitfinex","ETHUSD",1743599110838,5.36711,1863.2,1863.1,5.47106085]
["bitfinex","ETHUSD",1743599112046,5.43420451,1863.2,1863.1,5.47106085]
["bitfinex","ETHUSD",1743599112359,5.36711,1863.2,1863.1,5.287]
["bitfinex","ETHUSD",1743599112653,6.92581794,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743599112854,6.92581794,1863.2,1863.1,5.289]
["bitfinex","ETHUSD",1743599113222,6.92581794,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743599113429,6.92581794,1863.2,1863.1,5.288]
["bitfinex","ETHUSD",1743599113780,16.52581794,1863.2,1863.1,5.29]
["bitfinex","ETHUSD",1743599113982,9.32889,1863.1,1863.0,30.876]
["bitfinex","ETHUSD",1743599114287,9.32889,1863.1,1862.4,0.9056619]
["bitfinex","ETHUSD",1743599114288,5.36912,1862.5,1862.4,0.1095619]
["bitfinex","ETHUSD",1743599114579,9.67724251,1862.5,1862.4,0.1095619]
["bitfinex","ETHUSD",1743599115476,5.37078,1862.0,1861.7,30.887]
["bitfinex","ETHUSD",1743599115693,5.37029,1862.1,1861.8,5.269]
["bitfinex","ETHUSD",1743599115833,11.41996,1862.3,1861.9,0.7707]
["bitfinex","ETHUSD",1743599116182,10.74095,1862.1,1861.9,0.7707]
["bitfinex","ETHUSD",1743599116385,5.37056,1862.0,1861.9,0.7707]
["bitfinex","ETHUSD",1743599116835,5.37085,1861.9,1861.8,5.269]
["bitfinex","ETHUSD",1743599117437,5.43769254,1862.0,1861.8,5.269]
["bitfinex","ETHUSD",1743599117743,5.37085,1861.9,1861.7,31.6906]
["bitfinex","ETHUSD",1743599117941,5.37063,1862.0,1861.8,5.269]
["bitfinex","ETHUSD",1743599118139,5.37048,1862.1,1861.8,5.269]
["bitfinex","ETHUSD",1743599118336,5.37085,1861.9,1861.8,5.269]
["bitfinex","ETHUSD",1743599118841,10.74137,1862.0,1861.8,5.269]
["bitfinex","ETHUSD",1743599119099,5.37085,1861.9,1861.8,5.269]
["bitfinex","ETHUSD",1743599119837,5.37058,1862.0,1861.8,5.269]
["bitfinex","ETHUSD",1743599120446,10.74138,1862.0,1861.8,5.269]
["bitfinex","ETHUSD",1743599120668,11.41973,1862.3,1861.9,6.18141]
["bitfinex","ETHUSD",1743599120971,16.78966,1862.3,1861.9,6.18141]
["bitfinex","ETHUSD",1743599121467,11.41973,1862.3,1861.9,6.18141]
["bitfinex","ETHUSD",1743599121882,11.41973,1862.3,1861.9,6.20840078]
["bitfinex","ETHUSD",1743599122088,11.41973,1862.3,1861.9,6.18141]
["bitfinex","ETHUSD",1743599122089,5.36999,1862.2,1861.9,6.18141]
["bitfinex","ETHUSD",1743599122402,16.7897,1862.3,1861.9,6.18141]
["bitfinex","ETHUSD",1743599122702,6.05,1862.3,1861.9,6.20840079]
["bitfinex","ETHUSD",1743599122905,6.05,1862.3,1862.0,5.37043]
["bitfinex","ETHUSD",1743599123424,6.05,1862.3,1862.1,0.8295]
["bitfinex","ETHUSD",1743599123698,10.73906,1862.4,1862.2,5.273]
["bitfinex","ETHUSD",1743599123904,5.36944,1862.4,1862.2,5.273]
["bitfinex","ETHUSD",1743599124056,6.05,1862.6,1862.2,10.64297]
["bitfinex","ETHUSD",1743599124254,5.36932,1862.5,1862.2,10.66994258]
["bitfinex","ETHUSD",1743599124772,6.05,1862.6,1862.4,6.1842]
["bitfinex","ETHUSD",1743599124973,6.05,1862.6,1862.4,6.21105911]
["bitfinex","ETHUSD",1743599125175,6.05,1862.6,1862.4,0.8148]
["bitfinex","ETHUSD",1743599125388,11.41896,1862.6,1862.4,0.8148]
["bitfinex","ETHUSD",1743599126593,5.36912,1862.5,1862.4,0.8148]
["bitfinex","ETHUSD",1743599126804,11.41893,1862.6,1862.4,0.8148]
["bitfinex","ETHUSD",1743599127163,11.41893,1862.6,1862.5,5.276]
["bitfinex","ETHUSD",1743599128140,6.05,1862.6,1862.5,5.276]
["bitfinex","ETHUSD",1743599130546,11.41883,1862.6,1862.5,5.276]
["bitfinex","ETHUSD",1743599130899,6.05,1862.6,1862.5,5.276]
["bitfinex","ETHUSD",1743599131105,5.36826,1862.8,1862.5,5.276]
["bitfinex","ETHUSD",1743599131295,0.29856884,1862.6,1862.5,5.276]
["bitfinex","ETHUSD",1743599131496,5.36826,1862.8,1862.5,5.276]
["bitfinex","ETHUSD",1743599131791,5.36816,1862.9,1862.5,11.46952]
["bitfinex","ETHUSD",1743599132027,0.29856884,1862.7,1862.5,11.46952]
["bitfinex","ETHUSD",1743599132344,5.36816,1862.9,1862.6,0.02694298]
["bitfinex","ETHUSD",1743599132838,5.36815,1862.9,1862.5,11.87788223]
["bitfinex","ETHUSD",1743599133039,5.36815,1862.9,1862.6,0.39940609]
["bitfinex","ETHUSD",1743599133429,11.41758,1863.1,1862.8,5.36825]
["bitfinex","ETHUSD",1743599133594,5.36758,1863.1,1862.9,5.266]
["bitfinex","ETHUSD",1743599133991,5.36768,1863.0,1862.9,5.266]
["bitfinex","ETHUSD",1743599134740,5.36758,1863.1,1862.9,5.266]
["bitfinex","ETHUSD",1743599135224,0.25108766,1863.0,1862.9,5.266]
["bitfinex","ETHUSD",1743599135805,5.61876766,1863.0,1862.9,5.266]
["bitfinex","ETHUSD",1743599136014,10.98663766,1863.0,1862.9,5.259]
["bitfinex","ETHUSD",1743599136225,5.36826,1862.8,1862.7,0.778]
["bitfinex","ETHUSD",1743599136428,5.36805,1862.9,1862.7,6.035]
["bitfinex","ETHUSD",1743599136858,0.25108766,1862.8,1862.7,6.035]
["bitfinex","ETHUSD",1743599137042,0.25108766,1862.8,1862.7,11.43048346]
["bitfinex","ETHUSD",1743599137197,5.36682,1863.3,1862.7,6.035]
["bitfinex","ETHUSD",1743599137397,0.06709037,1863.4,1863.0,0.7917]
["bitfinex","ETHUSD",1743599137597,5.36739,1863.1,1863.0,0.7917]
["bitfinex","ETHUSD",1743599137817,5.36739,1863.1,1863.0,6.0537]
["bitfinex","ETHUSD",1743599138213,5.36722,1863.2,1863.0,6.0537]
["bitfinex","ETHUSD",1743599138549,10.73451,1863.2,1863.0,6.0537]
["bitfinex","ETHUSD",1743599138845,5.36722,1863.2,1863.0,6.0537]
["bitfinex","ETHUSD",1743599139045,11.41625,1863.5,1863.0,6.0537]
["bitfinex","ETHUSD",1743599139046,6.05,1863.5,1863.1,5.36739]
["bitfinex","ETHUSD",1743599139211,5.36625,1863.5,1863.2,36.26396]
["bitfinex","ETHUSD",1743599139440,5.36625,1863.5,1863.2,30.897]
["bitfinex","ETHUSD",1743599139773,5.36628,1863.5,1863.3,0.7785]
["bitfinex","ETHUSD",1743599139978,10.7327,1863.5,1863.4,5.266]
["bitfinex","ETHUSD",1743599140119,5.902908,1863.5,1863.4,5.266]
["bitfinex","ETHUSD",1743599140321,5.36628,1863.5,1863.4,5.266]
["bitfinex","ETHUSD",1743599142335,5.36599,1863.6,1863.4,5.266]
["bitfinex","ETHUSD",1743599143317,10.73213,1863.6,1863.4,5.266]
["bitfinex","ETHUSD",1743599143517,5.36599,1863.6,1863.4,5.266]
["bitfinex","ETHUSD",1743599143765,5.36624,1863.5,1863.4,5.266]
["bitfinex","ETHUSD",1743599145900,6.05,1863.8,1863.5,0.7564]
["bitfinex","ETHUSD",1743599146069,10.73101,1863.8,1863.5,0.7564]
["bitfinex","ETHUSD",1743599146255,10.73101,1863.8,1863.5,0.78327654]
["bitfinex","ETHUSD",1743599146455,5.36542,1863.8,1863.5,0.78327654]
["bitfinex","ETHUSD",1743599146659,5.41511,1863.9,1863.5,6.12262]
["bitfinex","ETHUSD",1743599147010,5.36556,1863.8,1863.5,0.7564]
["bitfinex","ETHUSD",1743599147530,0.05,1863.9,1863.6,0.8124]
["bitfinex","ETHUSD",1743599147693,0.05,1863.9,1863.8,6.17778]
["bitfinex","ETHUSD",1743599147885,0.05,1863.9,1863.8,11.44978]
["bitfinex","ETHUSD",1743599148210,0.27315952,1863.9,1863.8,11.44978]
["bitfinex","ETHUSD",1743599148618,0.05,1863.9,1863.8,11.44978]
["bitfinex","ETHUSD",1743599149212,0.05,1863.9,1863.8,11.84638843]
["bitfinex","ETHUSD",1743599149682,0.05,1863.9,1863.8,12.24607368]
["bitfinex","ETHUSD",1743599150016,0.27315952,1863.9,1863.8,12.42842848]
["bitfinex","ETHUSD",1743599150220,0.05,1863.9,1863.8,12.42842848]
["bitfinex","ETHUSD",1743599150589,0.05,1863.9,1863.8,15.03182005]
["bitfinex","ETHUSD",1743599151810,0.05,1863.9,1863.8,15.58182005]
["bitfinex","ETHUSD",1743599152905,5.3629,1864.7,1864.5,0.8042]
["bitfinex","ETHUSD",1743599153089,5.3629,1864.7,1864.6,36.153]
["bitfinex","ETHUSD",1743599153419,5.36423,1864.2,1864.1,0.8042]
["bitfinex","ETHUSD",1743599153624,5.36462,1864.1,1863.9,31.6832]
["bitfinex","ETHUSD",1743599153792,5.36429,1864.2,1863.9,31.6832]
["bitfinex","ETHUSD",1743599154507,10.72874,1864.2,1863.9,31.6832]
["bitfinex","ETHUSD",1743599154693,5.36429,1864.2,1864.0,5.278]
["bitfinex","ETHUSD",1743599155829,5.36451,1864.1,1864.0,5.278]
["bitfinex","ETHUSD",1743599156324,10.7288,1864.2,1864.0,5.278]
["bitfinex","ETHUSD",1743599156626,5.36429,1864.2,1864.0,5.278]
["bitfinex","ETHUSD",1743599156842,5.36451,1864.1,1864.0,5.278]
["bitfinex","ETHUSD",1743599157121,5.36429,1864.2,1864.0,5.278]
["bitfinex","ETHUSD",1743599157297,5.36451,1864.1,1864.0,5.278]
["bitfinex","ETHUSD",1743599162535,5.3648,1864.0,1863.9,30.879]
["bitfinex","ETHUSD",1743599162838,5.36451,1864.1,1863.9,36.138]
["bitfinex","ETHUSD",1743599163329,10.72923,1864.1,1863.9,36.138]
["bitfinex","ETHUSD",1743599163509,5.36451,1864.1,1863.9,36.138]
["bitfinex","ETHUSD",1743599163705,5.36426,1864.2,1864.0,0.8132]
["bitfinex","ETHUSD",1743599164207,5.36398,1864.3,1864.0,0.8132]
["bitfinex","ETHUSD",1743599164402,5.36365,1864.4,1864.0,6.17789]
["bitfinex","ETHUSD",1743599164642,6.05,1864.7,1864.2,5.36396]
["bitfinex","ETHUSD",1743599164842,5.36318,1864.6,1864.4,0.7801]
["bitfinex","ETHUSD",1743599165206,0.21206718,1864.5,1864.4,0.7801]
["bitfinex","ETHUSD",1743599167417,5.36311,1864.6,1864.4,0.7801]
["bitfinex","ETHUSD",1743599167622,0.21445111,1864.5,1864.4,0.7801]
["bitfinex","ETHUSD",1743599168027,5.36293,1864.7,1864.4,0.7801]
["bitfinex","ETHUSD",1743599168224,0.21445111,1864.5,1864.4,0.7801]
["bitfinex","ETHUSD",1743599168542,5.36293,1864.7,1864.4,0.7801]
["bitfinex","ETHUSD",1743599168746,0.21445111,1864.5,1864.4,0.7801]
["bitfinex","ETHUSD",1743599168948,5.36293,1864.7,1864.4,0.7801]
["bitfinex","ETHUSD",1743599169160,0.21484834,1864.5,1864.4,6.14365]
["bitfinex","ETHUSD",1743599169335,0.05,1864.9,1864.6,5.36294]
["bitfinex","ETHUSD",1743599169531,0.05,1864.9,1864.7,5.256]
["bitfinex","ETHUSD",1743599169737,0.05,1864.9,1864.8,30.872]
["bitfinex","ETHUSD",1743599169932,0.05,1864.9,1864.8,31.6948]
["bitfinex","ETHUSD",1743599170758,0.05,1864.9,1864.8,37.0573]
["bitfinex","ETHUSD",1743599170923,0.05,1864.9,1864.8,40.0573]
["bitfinex","ETHUSD",1743599171630,0.05,1864.9,1864.8,40.23980995]
["bitfinex","ETHUSD",1743599172976,0.05,1864.9,1864.8,40.63665269]
["bitfinex","ETHUSD",1743599174181,0.05,1864.9,1864.8,41.18665269]
["bitfinex","ETHUSD",1743599177668,0.05,1864.9,1864.8,46.42665269]
["bitfinex","ETHUSD",1743599179178,0.04450593,1864.9,1864.8,15.55465269]
["bitfinex","ETHUSD",1743599180084,0.27199575,1864.9,1864.8,15.55465269]
["bitfinex","ETHUSD",1743599180283,0.27199575,1864.9,1864.8,46.41265269]
["bitfinex","ETHUSD",1743599180498,0.04450593,1864.9,1864.8,45.86265269]
["bitfinex","ETHUSD",1743599180683,0.04450593,1864.9,1864.8,40.62265269]
["bitfinex","ETHUSD",1743599180989,0.04450593,1864.9,1864.8,45.67614274]
["bitfinex","ETHUSD",1743599181160,0.04450593,1864.9,1864.8,35.07764274]
["bitfinex","ETHUSD",1743599181368,0.04450593,1864.9,1864.8,39.66984655]
["bitfinex","ETHUSD",1743599181699,0.27325264,1864.9,1864.8,34.43684655]
["bitfinex","ETHUSD",1743599181875,0.27325264,1864.9,1864.8,31.43684655]
["bitfinex","ETHUSD",1743599182046,5.63546264,1864.9,1864.8,36.68484655]
["bitfinex","ETHUSD",1743599182250,5.63546264,1864.9,1864.8,36.106]
["bitfinex","ETHUSD",1743599182482,0.27325264,1864.9,1864.8,36.106]
["bitfinex","ETHUSD",1743599183680,5.63546264,1864.9,1864.8,36.106]
["bitfinex","ETHUSD",1743599184455,0.27325264,1864.9,1864.8,36.106]
["bitfinex","ETHUSD",1743599185516,0.27325264,1864.9,1864.8,36.096]
["bitfinex","ETHUSD",1743599185894,0.27325264,1864.9,1864.8,41.4585]
["bitfinex","ETHUSD",1743599186097,0.27325264,1864.9,1864.8,45.2134]
["bitfinex","ETHUSD",1743599186300,0.04450593,1864.9,1864.8,45.7634]
["bitfinex","ETHUSD",1743599186480,0.04450593,1864.9,1864.8,45.94543721]
["bitfinex","ETHUSD",1743599186681,0.04450593,1864.9,1864.8,60.44543721]
["bitfinex","ETHUSD",1743599186904,0.04450593,1864.9,1864.8,29.58743721]
["bitfinex","ETHUSD",1743599187304,0.27126797,1864.9,1864.8,29.58743721]
["bitfinex","ETHUSD",1743599187882,0.04450593,1864.9,1864.8,29.98366763]
["bitfinex","ETHUSD",1743599189200,0.27126797,1864.9,1864.8,29.98366763]
["bitfinex","ETHUSD",1743599189416,0.04450593,1864.9,1864.8,29.98366763]
["bitfinex","ETHUSD",1743599189880,0.27126797,1864.9,1864.8,29.98366763]
["bitfinex","ETHUSD",1743599190317,0.27126797,1864.9,1864.8,60.83966763]
["bitfinex","ETHUSD",1743599190613,0.04450593,1864.9,1864.8,60.83966763]
["bitfinex","ETHUSD",1743599191784,0.4615,1865.6,1865.5,5.36049]
["bitfinex","ETHUSD",1743599191982,0.4615,1865.8,1865.5,10.59449]
["bitfinex","ETHUSD",1743599192201,0.05,1865.9,1865.7,5.35991]
["bitfinex","ETHUSD",1743599192527,0.05,1865.9,1865.8,30.855]
["bitfinex","ETHUSD",1743599192722,0.05,1865.9,1865.8,36.21463]
["bitfinex","ETHUSD",1743599193916,0.05,1865.9,1865.8,36.39666721]
["bitfinex","ETHUSD",1743599194429,0.05,1865.9,1865.8,31.03703721]
["bitfinex","ETHUSD",1743599194614,0.05,1865.9,1865.8,31.43326763]
["bitfinex","ETHUSD",1743599194821,0.05,1865.9,1865.8,36.79289763]
["bitfinex","ETHUSD",1743599195219,0.28919297,1865.9,1865.8,36.61086042]
["bitfinex","ETHUSD",1743599195521,0.28919297,1865.9,1865.8,31.25123042]
["bitfinex","ETHUSD",1743599196729,5.64853297,1865.9,1865.8,31.25123042]
["bitfinex","ETHUSD",1743599197119,7.21079527,1865.9,1865.8,36.49223042]
["bitfinex","ETHUSD",1743599197321,7.27778842,1865.9,1865.8,36.49223042]
["bitfinex","ETHUSD",1743599197841,7.21079527,1865.9,1865.8,36.49723042]
["bitfinex","ETHUSD",1743599198209,7.21079527,1865.9,1865.8,36.101]
["bitfinex","ETHUSD",1743599198443,6.11003297,1865.9,1865.8,36.101]
["bitfinex","ETHUSD",1743599199145,6.11003297,1865.9,1865.8,30.855]
["bitfinex","ETHUSD",1743599199321,6.11003297,1865.9,1865.8,36.096]
["bitfinex","ETHUSD",1743599202124,6.1770275,1865.9,1865.8,36.096]
["bitfinex","ETHUSD",1743599202325,6.11003297,1865.9,1865.8,36.096]
["bitfinex","ETHUSD",1743599202525,6.17702779,1865.9,1865.8,36.096]
["bitfinex","ETHUSD",1743599202720,7.33063957,1865.9,1865.8,36.096]
["bitfinex","ETHUSD",1743599203110,7.26364475,1865.9,1865.8,36.096]
["bitfinex","ETHUSD",1743599204316,6.11003297,1865.9,1865.8,36.096]
["bitfinex","ETHUSD",1743599205517,5.64853297,1865.9,1865.8,36.096]
["bitfinex","ETHUSD",1743599208350,0.28919297,1865.9,1865.8,36.096]
["bitfinex","ETHUSD",1743599209338,5.64853297,1865.9,1865.8,36.096]
["bitfinex","ETHUSD",1743599210162,6.17702479,1865.9,1865.8,36.084]
["bitfinex","ETHUSD",1743599210376,5.36123,1865.3,1864.9,6.16542]
["bitfinex","ETHUSD",1743599210576,5.36147,1865.2,1865.0,36.092]
["bitfinex","ETHUSD",1743599210781,0.23397088,1865.1,1865.0,36.092]
["bitfinex","ETHUSD",1743599210935,0.23397088,1865.1,1865.0,30.848]
["bitfinex","ETHUSD",1743599211130,5.36147,1865.2,1865.0,36.091]
["bitfinex","ETHUSD",1743599211480,0.23397088,1865.1,1865.0,36.091]
["bitfinex","ETHUSD",1743599211883,5.36147,1865.2,1865.0,36.091]
["bitfinex","ETHUSD",1743599212060,0.23397088,1865.1,1865.0,36.091]
["bitfinex","ETHUSD",1743599212373,5.36147,1865.2,1865.0,36.091]
["bitfinex","ETHUSD",1743599212561,0.23397088,1865.1,1865.0,36.2739027]
["bitfinex","ETHUSD",1743599212736,5.36147,1865.2,1865.0,36.2739027]
["bitfinex","ETHUSD",1743599212931,5.36123,1865.3,1865.0,36.2739027]
["bitfinex","ETHUSD",1743599213137,5.36051,1865.5,1865.1,10.59751]
["bitfinex","ETHUSD",1743599213331,0.23397088,1865.4,1865.2,6.12663]
["bitfinex","ETHUSD",1743599213527,5.3604,1865.6,1865.2,6.12663]
["bitfinex","ETHUSD",1743599213727,0.23026747,1865.3,1865.2,6.12663]
["bitfinex","ETHUSD",1743599213976,10.72086,1865.6,1865.2,6.12663]
["bitfinex","ETHUSD",1743599214179,0.23026747,1865.3,1865.2,0.7655]
["bitfinex","ETHUSD",1743599214355,10.72191,1865.4,1865.1,5.236]
["bitfinex","ETHUSD",1743599214553,0.23026747,1865.3,1865.1,5.236]
["bitfinex","ETHUSD",1743599214859,5.36106,1865.3,1865.2,0.18311082]
["bitfinex","ETHUSD",1743599216162,5.36106,1865.3,1865.1,5.81773842]
["bitfinex","ETHUSD",1743599216863,5.3609,1865.4,1865.1,5.81773842]
["bitfinex","ETHUSD",1743599217045,5.36118,1865.3,1865.1,5.81773842]
["bitfinex","ETHUSD",1743599217470,5.36108,1865.3,1865.1,5.81773842]
["bitfinex","ETHUSD",1743599217636,10.72233,1865.3,1865.1,5.81773842]
["bitfinex","ETHUSD",1743599217967,5.36135,1865.2,1865.1,0.58173842]
["bitfinex","ETHUSD",1743599218165,5.36135,1865.2,1865.1,5.81773842]
["bitfinex","ETHUSD",1743599218389,6.96210737,1865.2,1865.1,5.82473842]
["bitfinex","ETHUSD",1743599218691,6.96211438,1865.2,1865.1,5.6416276]
["bitfinex","ETHUSD",1743599219671,6.96211438,1865.2,1865.1,0.3986276]
["bitfinex","ETHUSD",1743599219976,6.96211438,1865.2,1865.1,5.2390076]
["bitfinex","ETHUSD",1743599220380,6.96211438,1865.2,1865.1,5.239]
["bitfinex","ETHUSD",1743599220582,5.88987138,1865.2,1865.1,5.239]
["bitfinex","ETHUSD",1743599220780,5.82285,1865.2,1865.1,5.239]
["bitfinex","ETHUSD",1743599223086,5.88986631,1865.2,1865.1,5.239]
["bitfinex","ETHUSD",1743599224187,5.82314,1865.1,1865.0,30.848]
["bitfinex","ETHUSD",1743599224380,11.18929229,1865.1,1865.0,36.082]
["bitfinex","ETHUSD",1743599225257,5.36336,1864.5,1864.4,1.02548129]
["bitfinex","ETHUSD",1743599225590,5.36336,1864.5,1864.4,31.88248129]
["bitfinex","ETHUSD",1743599225786,5.58972512,1864.5,1864.4,31.88248129]
["bitfinex","ETHUSD",1743599226093,5.58972512,1864.5,1864.4,30.857]
["bitfinex","ETHUSD",1743599226459,5.58972512,1864.5,1864.4,36.094]
["bitfinex","ETHUSD",1743599227098,5.58972512,1864.5,1864.4,36.091]
["bitfinex","ETHUSD",1743599227775,7.21355642,1864.5,1864.4,36.09]
["bitfinex","ETHUSD",1743599227982,7.14651363,1864.5,1864.4,36.09]
["bitfinex","ETHUSD",1743599228672,7.21356131,1864.5,1864.4,36.09]
["bitfinex","ETHUSD",1743599228989,7.21356131,1864.5,1864.4,36.089]
["bitfinex","ETHUSD",1743599229558,7.14651363,1864.5,1864.4,36.089]
["bitfinex","ETHUSD",1743599229958,7.21356075,1864.5,1864.4,36.089]
["bitfinex","ETHUSD",1743599230184,7.21356075,1864.5,1864.4,36.088]
["bitfinex","ETHUSD",1743599230573,10.21356075,1864.5,1864.4,36.088]
["bitfinex","ETHUSD",1743599230895,10.21356075,1864.5,1864.4,36.086]
["bitfinex","ETHUSD",1743599231192,5.36484,1864.0,1863.8,0.8044]
["bitfinex","ETHUSD",1743599231400,5.36537,1863.9,1863.8,30.866]
["bitfinex","ETHUSD",1743599231562,5.5795564,1863.9,1863.8,36.103]
["bitfinex","ETHUSD",1743599232191,0.2141864,1863.9,1863.8,42.25538]
["bitfinex","ETHUSD",1743599232394,0.2141864,1863.9,1863.8,45.25538]
["bitfinex","ETHUSD",1743599232617,11.41282,1864.7,1864.1,0.7907]
["bitfinex","ETHUSD",1743599232916,0.19128136,1864.6,1864.4,0.7907]
["bitfinex","ETHUSD",1743599233066,5.36309,1864.6,1864.4,0.7907]
["bitfinex","ETHUSD",1743599233266,0.19128136,1864.5,1864.4,0.7907]
["bitfinex","ETHUSD",1743599234496,10.72643,1864.6,1864.4,0.7907]
["bitfinex","ETHUSD",1743599234711,0.19937271,1864.5,1864.4,0.7907]
["bitfinex","ETHUSD",1743599235014,5.36282,1864.7,1864.4,0.7907]
["bitfinex","ETHUSD",1743599235318,5.36266,1864.8,1864.4,6.15432]
["bitfinex","ETHUSD",1743599235490,5.56217271,1864.7,1864.4,0.7907]
["bitfinex","ETHUSD",1743599236189,5.36336,1864.6,1864.2,0.7921]
["bitfinex","ETHUSD",1743599236392,5.36336,1864.6,1864.3,5.242]
["bitfinex","ETHUSD",1743599236604,0.20016828,1864.5,1864.3,10.6059]
["bitfinex","ETHUSD",1743599237017,0.20016828,1864.5,1864.3,5.242]
["bitfinex","ETHUSD",1743599237176,5.56354828,1864.5,1864.3,5.242]
["bitfinex","ETHUSD",1743599237382,0.20016828,1864.5,1864.3,5.242]
["bitfinex","ETHUSD",1743599238414,0.20016828,1864.5,1864.4,5.36365]
["bitfinex","ETHUSD",1743599238716,6.48696063,1865.1,1864.4,5.36365]
["bitfinex","ETHUSD",1743599238717,5.36173,1865.1,1864.8,5.36247]
["bitfinex","ETHUSD",1743599239014,5.36173,1865.1,1864.9,36.12]
["bitfinex","ETHUSD",1743599239015,0.19957161,1865.0,1864.9,36.12]
["bitfinex","ETHUSD",1743599239214,5.56150161,1865.0,1864.9,36.12]
["bitfinex","ETHUSD",1743599239411,5.36193,1865.0,1864.9,36.12]
["bitfinex","ETHUSD",1743599239605,5.56150161,1865.0,1864.9,36.12]
["bitfinex","ETHUSD",1743599240421,0.19957161,1865.0,1864.9,36.12]
["bitfinex","ETHUSD",1743599240713,0.19957161,1865.0,1864.9,36.9099]
["bitfinex","ETHUSD",1743599240942,10.72237,1865.3,1864.9,42.27211]
["bitfinex","ETHUSD",1743599241081,0.20182537,1865.0,1864.9,36.9099]
["bitfinex","ETHUSD",1743599241284,5.36141,1865.2,1864.9,36.9099]
["bitfinex","ETHUSD",1743599241517,0.20182537,1865.1,1864.9,36.9099]
["bitfinex","ETHUSD",1743599241820,5.36141,1865.2,1864.9,36.9099]
["bitfinex","ETHUSD",1743599241997,0.20182537,1865.0,1864.9,36.9099]
["bitfinex","ETHUSD",1743599242202,5.36141,1865.2,1864.9,36.9099]
["bitfinex","ETHUSD",1743599242394,0.20182537,1865.0,1864.9,47.6342]
["bitfinex","ETHUSD",1743599242610,5.36086,1865.4,1865.0,5.36174]
["bitfinex","ETHUSD",1743599242791,10.72183,1865.4,1865.0,5.36174]
["bitfinex","ETHUSD",1743599243120,5.56290537,1865.3,1865.0,5.36174]
["bitfinex","ETHUSD",1743599243317,0.20182537,1865.3,1865.0,5.36174]
["bitfinex","ETHUSD",1743599243621,10.72183,1865.4,1865.0,5.36174]
["bitfinex","ETHUSD",1743599243825,0.20182537,1865.2,1865.0,5.36174]
["bitfinex","ETHUSD",1743599243999,10.72183,1865.4,1865.0,5.36174]
["bitfinex","ETHUSD",1743599244324,0.20182537,1865.3,1865.0,5.36174]
["bitfinex","ETHUSD",1743599244622,5.36108,1865.3,1864.9,47.63414]
["bitfinex","ETHUSD",1743599244832,5.56325537,1865.2,1864.9,31.6559]
["bitfinex","ETHUSD",1743599245002,5.56325537,1865.2,1865.0,5.242]
["bitfinex","ETHUSD",1743599246221,5.36143,1865.2,1865.0,5.242]
["bitfinex","ETHUSD",1743599246624,0.20626595,1865.1,1865.0,5.242]
["bitfinex","ETHUSD",1743599247024,5.36115,1865.3,1865.0,5.242]
["bitfinex","ETHUSD",1743599247225,0.2079226,1865.1,1865.0,13.60393]
["bitfinex","ETHUSD",1743599247422,10.72121,1865.5,1865.1,5.36151]
["bitfinex","ETHUSD",1743599247423,10.72124,1865.5,1865.1,5.36151]
["bitfinex","ETHUSD",1743599247627,5.3605,1865.5,1865.2,0.7809]
["bitfinex","ETHUSD",1743599247934,0.2079226,1865.4,1865.2,0.7809]
["bitfinex","ETHUSD",1743599248470,0.2079226,1865.4,1865.3,5.36106]
["bitfinex","ETHUSD",1743599248733,5.36025,1865.6,1865.3,5.36106]
["bitfinex","ETHUSD",1743599248933,5.35992,1865.7,1865.4,5.24]
["bitfinex","ETHUSD",1743599249298,0.05,1865.9,1865.7,5.3598]
["bitfinex","ETHUSD",1743599249537,0.05,1865.9,1865.8,36.1]
["bitfinex","ETHUSD",1743599250523,5.40934,1865.9,1865.8,36.1]
["bitfinex","ETHUSD",1743599252810,6.486189,1865.9,1865.8,36.1]
["bitfinex","ETHUSD",1743599254915,5.40934,1865.9,1865.8,36.1]
["bitfinex","ETHUSD",1743599255108,5.60650669,1865.9,1865.8,36.1]
["bitfinex","ETHUSD",1743599255436,0.24716669,1865.9,1865.8,36.1]
["bitfinex","ETHUSD",1743599255943,0.24716669,1865.9,1865.8,42.22463]
["bitfinex","ETHUSD",1743599256151,0.05,1865.9,1865.8,45.22463]
["bitfinex","ETHUSD",1743599256544,0.24716669,1865.9,1865.8,45.22463]
["bitfinex","ETHUSD",1743599257124,0.05,1865.9,1865.8,45.22463]
["bitfinex","ETHUSD",1743599257452,0.25419415,1865.9,1865.8,45.22463]
["bitfinex","ETHUSD",1743599257638,0.05,1865.9,1865.8,45.22463]
["bitfinex","ETHUSD",1743599257822,0.25419415,1865.9,1865.8,45.22463]
["bitfinex","ETHUSD",1743599258023,0.05,1865.9,1865.8,45.22463]
["bitfinex","ETHUSD",1743599258219,0.25538711,1865.9,1865.8,45.22463]
["bitfinex","ETHUSD",1743599258448,0.05,1865.9,1865.8,45.22463]
["bitfinex","ETHUSD",1743599258847,0.25538711,1865.9,1865.8,45.21363]
["bitfinex","ETHUSD",1743599259048,0.05,1865.9,1865.8,45.21363]
["bitfinex","ETHUSD",1743599259244,0.25538711,1865.9,1865.8,45.60993112]
["bitfinex","ETHUSD",1743599259523,0.05,1865.9,1865.8,45.60993112]
["bitfinex","ETHUSD",1743599260732,0.25538711,1865.9,1865.8,45.60993112]
["bitfinex","ETHUSD",1743599261558,0.05,1865.9,1865.8,45.60993112]
["bitfinex","ETHUSD",1743599261857,0.25505576,1865.9,1865.8,45.60993112]
["bitfinex","ETHUSD",1743599262045,0.05,1865.9,1865.8,45.60993112]
["bitfinex","ETHUSD",1743599262241,0.25551965,1865.9,1865.8,45.60993112]
["bitfinex","ETHUSD",1743599262447,0.05,1865.9,1865.8,45.60993112]
["bitfinex","ETHUSD",1743599262648,0.25611602,1865.9,1865.8,45.60993112]
["bitfinex","ETHUSD",1743599262849,0.05,1865.9,1865.8,45.60993112]
["bitfinex","ETHUSD",1743599263047,0.25611602,1865.9,1865.8,45.60993112]
["bitfinex","ETHUSD",1743599263857,0.25611602,1865.9,1865.8,46.15993112]
["bitfinex","ETHUSD",1743599264060,0.25611602,1865.9,1865.8,45.60993112]
["bitfinex","ETHUSD",1743599264255,0.05,1865.9,1865.8,45.60993112]
["bitfinex","ETHUSD",1743599264564,0.05,1865.9,1865.8,45.79163397]
["bitfinex","ETHUSD",1743599266530,0.05,1865.9,1865.8,40.55963397]
["bitfinex","ETHUSD",1743599266742,0.05,1865.9,1865.8,46.34463397]
["bitfinex","ETHUSD",1743599273737,0.05,1865.9,1865.8,46.32663397]
["bitfinex","ETHUSD",1743599275773,0.05,1865.9,1865.8,45.77663397]
["bitfinex","ETHUSD",1743599281597,0.05,1865.9,1865.8,46.32663397]
["bitfinex","ETHUSD",1743599282397,0.4615,1866.6,1866.3,5.35807]
["bitfinex","ETHUSD",1743599282550,0.4615,1866.6,1866.4,5.198]
["bitfinex","ETHUSD",1743599282969,0.4615,1866.6,1866.4,5.37970285]
["bitfinex","ETHUSD",1743599283184,0.4615,1866.6,1866.4,10.73760285]
["bitfinex","ETHUSD",1743599283592,11.17649,1866.6,1866.4,5.37970285]
["bitfinex","ETHUSD",1743599284152,5.81893,1866.6,1866.4,5.37970285]
["bitfinex","ETHUSD",1743599284492,5.81893,1866.6,1866.4,5.198]
["bitfinex","ETHUSD",1743599284786,0.4615,1866.6,1866.4,5.198]
["bitfinex","ETHUSD",1743599285299,0.20671235,1866.5,1866.4,5.198]
["bitfinex","ETHUSD",1743599286264,5.56433235,1866.5,1866.4,5.198]
["bitfinex","ETHUSD",1743599286700,5.56433235,1866.5,1866.4,5.60647188]
["bitfinex","ETHUSD",1743599286899,0.20671235,1866.5,1866.4,5.60647188]
["bitfinex","ETHUSD",1743599287777,5.35762,1866.5,1866.4,36.033]
["bitfinex","ETHUSD",1743599287980,5.56433235,1866.5,1866.4,36.033]
["bitfinex","ETHUSD",1743599289004,7.23112131,1866.5,1866.4,36.018]
["bitfinex","ETHUSD",1743599289694,7.23112131,1866.5,1866.4,36.20109243]
["bitfinex","ETHUSD",1743599289862,7.16415059,1866.5,1866.4,36.20109243]
["bitfinex","ETHUSD",1743599290699,7.23112526,1866.5,1866.4,36.20109243]
["bitfinex","ETHUSD",1743599290902,7.23112526,1866.5,1866.4,36.018]
["bitfinex","ETHUSD",1743599291113,7.16415059,1866.5,1866.4,36.018]
["bitfinex","ETHUSD",1743599291502,7.23112544,1866.5,1866.4,30.835]
["bitfinex","ETHUSD",1743599291804,7.23112544,1866.5,1866.4,36.016]
["bitfinex","ETHUSD",1743599292100,7.23112723,1866.5,1866.4,36.016]
["bitfinex","ETHUSD",1743599292600,7.23112723,1866.5,1866.4,36.014]
["bitfinex","ETHUSD",1743599293373,7.23112723,1866.5,1866.4,30.835]
["bitfinex","ETHUSD",1743599293572,7.23112723,1866.5,1866.4,36.012]
["bitfinex","ETHUSD",1743599294889,10.71902,1865.9,1865.7,3.0]
["bitfinex","ETHUSD",1743599295090,10.71902,1865.9,1865.8,30.836]
["bitfinex","ETHUSD",1743599296011,10.71902,1865.9,1865.8,36.013]
["bitfinex","ETHUSD",1743599296319,5.36026,1865.6,1865.3,0.8241]
["bitfinex","ETHUSD",1743599296474,5.36026,1865.6,1865.4,36.014]
["bitfinex","ETHUSD",1743599296678,5.36026,1865.6,1865.4,36.40702712]
["bitfinex","ETHUSD",1743599296977,5.36026,1865.6,1865.4,36.014]
["bitfinex","ETHUSD",1743599297186,5.36049,1865.5,1865.4,36.014]
["bitfinex","ETHUSD",1743599297379,5.36049,1865.5,1865.4,36.016]
["bitfinex","ETHUSD",1743599297817,5.82176,1865.6,1865.4,36.016]
["bitfinex","ETHUSD",1743599298124,11.18217,1865.6,1865.4,36.19882535]
["bitfinex","ETHUSD",1743599299519,11.18217,1865.6,1865.4,36.016]
["bitfinex","ETHUSD",1743599300221,5.56315932,1865.5,1865.4,30.836]
["bitfinex","ETHUSD",1743599300425,5.56315932,1865.5,1865.4,36.009]
["bitfinex","ETHUSD",1743599301517,0.20266932,1865.5,1865.4,36.009]
["bitfinex","ETHUSD",1743599301923,5.56315932,1865.5,1865.4,36.009]
["bitfinex","ETHUSD",1743599304697,5.56315932,1865.5,1865.4,30.836]
["bitfinex","ETHUSD",1743599304911,5.82287,1865.2,1864.8,6.11627]
["bitfinex","ETHUSD",1743599305114,0.19763107,1865.1,1864.9,36.016]
["bitfinex","ETHUSD",1743599305514,11.18445,1865.2,1864.9,36.016]
["bitfinex","ETHUSD",1743599305713,0.19763107,1865.0,1864.9,36.016]
["bitfinex","ETHUSD",1743599305915,11.18445,1865.2,1864.9,36.016]
["bitfinex","ETHUSD",1743599306121,5.82287,1865.2,1864.9,36.016]
["bitfinex","ETHUSD",1743599306430,0.19763107,1865.1,1864.9,36.016]
["bitfinex","ETHUSD",1743599306614,5.82287,1865.2,1864.9,36.4184788]
["bitfinex","ETHUSD",1743599306816,0.19763107,1865.0,1864.9,36.4184788]
["bitfinex","ETHUSD",1743599307010,5.82287,1865.2,1864.9,36.4184788]
["bitfinex","ETHUSD",1743599307336,5.36174,1865.1,1864.9,36.4184788]
["bitfinex","ETHUSD",1743599307731,0.19763107,1865.0,1864.9,36.4184788]
["bitfinex","ETHUSD",1743599308636,0.19763107,1865.0,1864.9,36.011]
["bitfinex","ETHUSD",1743599309123,0.19763107,1865.0,1864.9,36.009]
["bitfinex","ETHUSD",1743599309303,5.55956107,1865.0,1864.9,30.844]
["bitfinex","ETHUSD",1743599309509,6.34105137,1865.0,1864.9,36.01]
["bitfinex","ETHUSD",1743599310039,6.86957787,1865.0,1864.9,36.01]
["bitfinex","ETHUSD",1743599310234,6.80255137,1865.0,1864.9,30.844]
["bitfinex","ETHUSD",1743599310440,6.86957947,1865.0,1864.9,36.011]
["bitfinex","ETHUSD",1743599311352,6.86957947,1865.0,1864.9,36.009]
["bitfinex","ETHUSD",1743599311553,5.36258,1864.8,1864.4,6.18338]
["bitfinex","ETHUSD",1743599311758,0.19225832,1864.7,1864.5,36.015]
["bitfinex","ETHUSD",1743599312352,0.19225832,1864.7,1864.5,41.37831]
["bitfinex","ETHUSD",1743599312946,0.19225832,1864.7,1864.5,36.015]
["bitfinex","ETHUSD",1743599313317,0.19225832,1864.7,1864.5,41.78091916]
["bitfinex","ETHUSD",1743599313518,10.72468,1864.9,1864.5,41.78091916]
["bitfinex","ETHUSD",1743599313750,0.19225832,1864.8,1864.5,41.78091916]
["bitfinex","ETHUSD",1743599313953,10.72468,1864.9,1864.5,41.78091916]
["bitfinex","ETHUSD",1743599314140,0.19225832,1864.8,1864.5,41.78091916]
["bitfinex","ETHUSD",1743599314341,10.72468,1864.9,1864.5,41.78091916]
["bitfinex","ETHUSD",1743599314655,0.19225832,1864.8,1864.5,41.78091916]
["bitfinex","ETHUSD",1743599314823,10.72468,1864.9,1864.5,41.78091916]
["bitfinex","ETHUSD",1743599315018,0.19225832,1864.7,1864.5,41.78091916]
["bitfinex","ETHUSD",1743599315220,5.3625,1864.8,1864.5,41.78091916]
["bitfinex","ETHUSD",1743599315420,0.19225832,1864.6,1864.5,41.78091916]
["bitfinex","ETHUSD",1743599315753,0.18734873,1864.6,1864.5,41.78091916]
["bitfinex","ETHUSD",1743599316062,10.72418,1865.0,1864.6,5.36289]
["bitfinex","ETHUSD",1743599316259,5.36202,1865.0,1864.7,0.7572]
["bitfinex","ETHUSD",1743599316567,0.4615,1864.9,1864.5,30.85]
["bitfinex","ETHUSD",1743599316732,5.82458,1864.6,1864.5,30.85]
["bitfinex","ETHUSD",1743599317071,5.89161862,1864.6,1864.5,36.025]
["bitfinex","ETHUSD",1743599317270,11.25883431,1864.6,1864.5,36.025]
["bitfinex","ETHUSD",1743599317415,11.19179569,1864.6,1864.5,36.025]
["bitfinex","ETHUSD",1743599320558,11.19179569,1864.6,1864.5,36.021]
["bitfinex","ETHUSD",1743599330170,5.54232959,1864.6,1864.5,36.021]
["bitfinex","ETHUSD",1743599331276,5.6093731,1864.6,1864.5,36.021]
["bitfinex","ETHUSD",1743599334978,5.6093731,1864.6,1864.5,5.171]
["bitfinex","ETHUSD",1743599341694,5.36365,1864.4,1864.3,30.869]
["bitfinex","ETHUSD",1743599341893,5.36365,1864.4,1864.1,0.05]
["bitfinex","ETHUSD",1743599341894,5.36423,1864.2,1864.1,30.92]
["bitfinex","ETHUSD",1743599342097,10.13455553,1864.2,1864.1,30.92]
["bitfinex","ETHUSD",1743599342260,10.31294176,1864.2,1864.1,30.92]
["bitfinex","ETHUSD",1743599342874,10.31294176,1864.2,1864.1,36.059]
["bitfinex","ETHUSD",1743599343289,9.85144176,1864.2,1864.1,36.059]
["bitfinex","ETHUSD",1743599343491,0.24544793,1864.2,1864.1,36.059]
["bitfinex","ETHUSD",1743599343681,0.17838623,1864.2,1864.1,36.8265]
["bitfinex","ETHUSD",1743599344193,5.54049053,1864.2,1864.1,36.8265]
["bitfinex","ETHUSD",1743599345595,5.54049053,1864.2,1864.1,37.00975912]
["bitfinex","ETHUSD",1743599346006,0.17626053,1864.2,1864.1,37.00975912]
["bitfinex","ETHUSD",1743599346567,16.7775,1864.4,1864.1,37.00975912]
["bitfinex","ETHUSD",1743599346764,0.17626053,1864.3,1864.1,37.00975912]
["bitfinex","ETHUSD",1743599346970,10.7275,1864.4,1864.1,37.00975912]
["bitfinex","ETHUSD",1743599347278,10.7275,1864.4,1864.2,0.18325912]
["bitfinex","ETHUSD",1743599347279,5.54022053,1864.3,1864.2,0.18325912]
["bitfinex","ETHUSD",1743599347677,7.15915944,1864.3,1864.2,0.18325912]
["bitfinex","ETHUSD",1743599347890,7.15915944,1864.3,1864.2,5.32925912]
["bitfinex","ETHUSD",1743599348087,7.15915944,1864.3,1864.2,5.146]
["bitfinex","ETHUSD",1743599348088,16.20915944,1864.3,1864.2,5.146]
["bitfinex","ETHUSD",1743599348293,5.36423,1864.2,1864.1,30.92]
["bitfinex","ETHUSD",1743599348494,9.67305643,1864.2,1864.1,30.92]
["bitfinex","ETHUSD",1743599348689,12.4309003,1864.2,1864.1,30.92]
["bitfinex","ETHUSD",1743599349002,5.36595,1863.6,1863.5,0.8065]
["bitfinex","ETHUSD",1743599349187,5.36595,1863.6,1863.5,31.6785]
["bitfinex","ETHUSD",1743599349388,5.54048354,1863.6,1863.5,31.6785]
["bitfinex","ETHUSD",1743599349572,5.54048354,1863.6,1863.5,36.8345]
["bitfinex","ETHUSD",1743599349767,5.54048354,1863.6,1863.5,30.872]
["bitfinex","ETHUSD",1743599349969,11.03299221,1863.6,1863.5,30.872]
["bitfinex","ETHUSD",1743599350169,10.96591578,1863.6,1863.5,31.05560775]
["bitfinex","ETHUSD",1743599350391,10.96591578,1863.6,1863.5,36.21260775]
["bitfinex","ETHUSD",1743599351316,0.17453354,1863.6,1863.5,36.21260775]
["bitfinex","ETHUSD",1743599351485,5.54048354,1863.6,1863.5,36.21260775]
["bitfinex","ETHUSD",1743599351684,5.60755852,1863.6,1863.5,36.21260775]
["bitfinex","ETHUSD",1743599351883,5.54048354,1863.6,1863.5,36.21260775]
["bitfinex","ETHUSD",1743599353287,5.54048354,1863.6,1863.5,36.029]
["bitfinex","ETHUSD",1743599354106,7.23610989,1863.6,1863.5,36.027]
["bitfinex","ETHUSD",1743599354497,7.30318922,1863.6,1863.5,36.027]
["bitfinex","ETHUSD",1743599355608,7.76468922,1863.6,1863.5,36.026]
["bitfinex","ETHUSD",1743599355774,7.76468922,1863.6,1863.5,30.872]
["bitfinex","ETHUSD",1743599355975,7.76468922,1863.6,1863.5,36.026]
["bitfinex","ETHUSD",1743599356221,7.76468922,1863.6,1863.5,30.872]
["bitfinex","ETHUSD",1743599356222,12.00645305,1863.6,1863.5,30.872]
["bitfinex","ETHUSD",1743599356387,11.93937372,1863.6,1863.5,36.032]
["bitfinex","ETHUSD",1743599357209,5.36711,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743599357413,5.903821,1863.2,1863.1,30.932]
["bitfinex","ETHUSD",1743599357577,6.06865139,1863.2,1863.1,30.932]
["bitfinex","ETHUSD",1743599358611,6.06865139,1863.2,1863.1,36.092]
["bitfinex","ETHUSD",1743599358982,5.97091471,1863.2,1863.1,36.092]
["bitfinex","ETHUSD",1743599359177,6.06865139,1863.2,1863.1,30.932]
["bitfinex","ETHUSD",1743599359483,6.06865139,1863.2,1863.1,36.088]
["bitfinex","ETHUSD",1743599360082,6.06865139,1863.2,1863.1,36.086]
["bitfinex","ETHUSD",1743599361008,6.13574509,1863.2,1863.1,36.086]
["bitfinex","ETHUSD",1743599361211,6.06865139,1863.2,1863.1,36.086]
["bitfinex","ETHUSD",1743599361929,6.13574509,1863.2,1863.1,36.086]
["bitfinex","ETHUSD",1743599362082,6.06865139,1863.2,1863.1,36.086]
["bitfinex","ETHUSD",1743599363186,6.13574507,1863.2,1863.1,36.086]
["bitfinex","ETHUSD",1743599364014,6.06865139,1863.2,1863.1,36.086]
["bitfinex","ETHUSD",1743599364216,5.53194039,1863.2,1863.1,36.086]
["bitfinex","ETHUSD",1743599364615,5.59903406,1863.2,1863.1,36.086]
["bitfinex","ETHUSD",1743599364816,5.53194039,1863.2,1863.1,36.086]
["bitfinex","ETHUSD",1743599365310,5.59903405,1863.2,1863.1,36.086]
["bitfinex","ETHUSD",1743599366016,5.53194039,1863.2,1863.1,36.086]
["bitfinex","ETHUSD",1743599367235,6.68892108,1863.2,1863.1,36.086]
["bitfinex","ETHUSD",1743599367434,6.68892108,1863.2,1863.1,36.072]
["bitfinex","ETHUSD",1743599367582,6.68892108,1863.2,1863.1,36.071]
["bitfinex","ETHUSD",1743599368094,16.98068491,1863.2,1863.1,36.072]
["bitfinex","ETHUSD",1743599368290,16.91359126,1863.2,1863.1,36.072]
["bitfinex","ETHUSD",1743599368482,5.36883,1862.6,1862.5,1.78654962]
["bitfinex","ETHUSD",1743599368689,5.36867,1862.7,1862.5,36.7921]
["bitfinex","ETHUSD",1743599369020,0.16230367,1862.6,1862.5,36.7921]
["bitfinex","ETHUSD",1743599369184,5.36867,1862.7,1862.5,36.7921]
["bitfinex","ETHUSD",1743599369392,0.16230367,1862.6,1862.5,36.7921]
["bitfinex","ETHUSD",1743599369708,10.73742,1862.7,1862.5,36.7921]
["bitfinex","ETHUSD",1743599370037,5.53113367,1862.6,1862.5,36.7921]
["bitfinex","ETHUSD",1743599370188,5.53113367,1862.6,1862.5,31.6481]
["bitfinex","ETHUSD",1743599370387,5.53113367,1862.6,1862.5,36.7911]
["bitfinex","ETHUSD",1743599370921,5.53113367,1862.6,1862.5,36.7901]
["bitfinex","ETHUSD",1743599376519,5.53113367,1862.6,1862.5,36.03]
["bitfinex","ETHUSD",1743599377094,5.59824633,1862.6,1862.5,36.03]
["bitfinex","ETHUSD",1743599378633,5.59824633,1862.6,1862.5,30.888]
["bitfinex","ETHUSD",1743599378930,6.69493696,1862.6,1862.5,36.024]
["bitfinex","ETHUSD",1743599382631,0.16230367,1862.6,1862.5,42.21742]
["bitfinex","ETHUSD",1743599382933,6.05,1862.9,1862.7,0.8243]
["bitfinex","ETHUSD",1743599383126,11.41801,1862.9,1862.7,0.85123191]
["bitfinex","ETHUSD",1743599383637,11.41801,1862.9,1862.7,1.03485672]
["bitfinex","ETHUSD",1743599383928,6.05,1862.9,1862.7,6.40337672]
["bitfinex","ETHUSD",1743599384137,5.36769,1863.0,1862.7,6.40337672]
["bitfinex","ETHUSD",1743599384432,5.36769,1863.0,1862.8,0.7993]
["bitfinex","ETHUSD",1743599384739,5.36769,1863.0,1862.9,5.137]
["bitfinex","ETHUSD",1743599386035,5.36768,1863.0,1862.9,5.137]
["bitfinex","ETHUSD",1743599387707,5.43451722,1863.1,1862.9,5.137]
["bitfinex","ETHUSD",1743599388016,5.36768,1863.0,1862.9,5.137]
["bitfinex","ETHUSD",1743599388618,5.43412012,1863.3,1863.0,0.7589]
["bitfinex","ETHUSD",1743599388820,5.36697,1863.3,1863.0,0.7589]
["bitfinex","ETHUSD",1743599389016,10.73397,1863.3,1863.0,0.7589]
["bitfinex","ETHUSD",1743599389446,10.73397,1863.3,1863.0,0.94252481]
["bitfinex","ETHUSD",1743599389907,10.73397,1863.3,1863.0,0.96943851]
["bitfinex","ETHUSD",1743599390107,0.14488058,1863.2,1863.0,0.96943851]
["bitfinex","ETHUSD",1743599390638,0.14488058,1863.2,1863.1,6.13549]
["bitfinex","ETHUSD",1743599390839,5.36641,1863.5,1863.1,6.13549]
["bitfinex","ETHUSD",1743599391044,0.15113902,1863.2,1863.1,6.13549]
["bitfinex","ETHUSD",1743599391359,0.15113902,1863.2,1863.1,5.36739]
["bitfinex","ETHUSD",1743599391557,5.36598,1863.6,1863.3,0.7681]
["bitfinex","ETHUSD",1743599391724,5.36598,1863.6,1863.4,36.03]
["bitfinex","ETHUSD",1743599391931,10.73213,1863.6,1863.4,36.03]
["bitfinex","ETHUSD",1743599393160,5.36624,1863.5,1863.4,36.03]
["bitfinex","ETHUSD",1743599393527,5.36624,1863.5,1863.4,36.42483422]
["bitfinex","ETHUSD",1743599397060,10.73212,1863.6,1863.4,36.42483422]
["bitfinex","ETHUSD",1743599399465,5.36624,1863.5,1863.4,36.42483422]
["bitfinex","ETHUSD",1743599400764,6.439462,1863.5,1863.4,30.894]
["bitfinex","ETHUSD",1743599400965,6.96803963,1863.5,1863.4,36.029]
["bitfinex","ETHUSD",1743599401432,6.96803963,1863.5,1863.4,30.894]
["bitfinex","ETHUSD",1743599401628,5.36819,1862.9,1862.7,0.7775]
["bitfinex","ETHUSD",1743599401868,5.36814,1862.9,1862.8,30.888]
["bitfinex","ETHUSD",1743599402645,5.36768,1863.0,1862.8,31.29043783]
["bitfinex","ETHUSD",1743599402869,5.36768,1863.0,1862.9,5.135]
["bitfinex","ETHUSD",1743599403091,11.41682,1863.3,1862.9,5.135]
["bitfinex","ETHUSD",1743599403092,11.41706,1863.3,1862.9,11.31717311]
["bitfinex","ETHUSD",1743599403231,5.36706,1863.3,1862.9,11.29024]
["bitfinex","ETHUSD",1743599403438,10.73445,1863.2,1862.9,5.9224]
["bitfinex","ETHUSD",1743599403735,5.36669,1863.4,1863.1,0.7957]
["bitfinex","ETHUSD",1743599404244,10.73339,1863.4,1863.1,0.7957]
["bitfinex","ETHUSD",1743599404440,5.36684,1863.3,1863.1,0.7957]
["bitfinex","ETHUSD",1743599404644,5.36711,1863.2,1863.1,0.7957]
["bitfinex","ETHUSD",1743599404838,5.36749,1863.1,1862.9,0.95660224]
["bitfinex","ETHUSD",1743599405037,10.73445,1863.2,1863.0,5.135]
["bitfinex","ETHUSD",1743599405479,5.36739,1863.1,1863.0,5.135]
["bitfinex","ETHUSD",1743599406694,5.36768,1863.0,1862.8,30.888]
["bitfinex","ETHUSD",1743599406876,5.36768,1863.0,1862.9,5.135]
["bitfinex","ETHUSD",1743599407357,5.4347783,1863.0,1862.9,5.135]
["bitfinex","ETHUSD",1743599407550,5.36797,1862.9,1862.8,30.888]
["bitfinex","ETHUSD",1743599407751,6.44824483,1862.9,1862.8,36.023]
["bitfinex","ETHUSD",1743599408380,5.36797,1862.9,1862.8,36.023]
["bitfinex","ETHUSD",1743599411886,5.36797,1862.9,1862.8,36.7848]
["bitfinex","ETHUSD",1743599412898,6.44773047,1863.1,1862.8,36.7848]
["bitfinex","ETHUSD",1743599413194,1.08017047,1863.1,1862.8,36.7848]
["bitfinex","ETHUSD",1743599413351,11.41695,1863.3,1863.0,6.16769]
["bitfinex","ETHUSD",1743599413547,5.36711,1863.2,1863.0,0.8001]
["bitfinex","ETHUSD",1743599414262,5.36739,1863.1,1863.0,0.9839065]
["bitfinex","ETHUSD",1743599414471,5.36739,1863.1,1863.0,0.1838065]
["bitfinex","ETHUSD",1743599415118,6.44754882,1863.1,1863.0,0.1838065]
["bitfinex","ETHUSD",1743599415266,5.36777,1863.0,1862.8,36.8113]
["bitfinex","ETHUSD",1743599416286,5.36777,1863.0,1862.8,36.023]
["bitfinex","ETHUSD",1743599416794,5.36797,1862.9,1862.8,36.023]
["bitfinex","ETHUSD",1743599420194,5.51631307,1862.9,1862.8,36.023]
["bitfinex","ETHUSD",1743599422495,0.14834307,1862.9,1862.8,36.023]
["bitfinex","ETHUSD",1743599423273,0.14834307,1862.9,1862.8,36.8147]
["bitfinex","ETHUSD",1743599423789,5.36742,1863.1,1862.8,36.8147]
["bitfinex","ETHUSD",1743599423995,0.14834307,1862.9,1862.8,36.8147]
["bitfinex","ETHUSD",1743599424190,5.36778,1863.0,1862.9,0.18402009]
["bitfinex","ETHUSD",1743599425378,10.73565,1863.0,1862.8,36.8147]
["bitfinex","ETHUSD",1743599426298,5.36797,1862.9,1862.8,30.888]
["bitfinex","ETHUSD",1743599426489,5.43506593,1862.9,1862.8,30.888]
["bitfinex","ETHUSD",1743599426665,5.43506593,1862.9,1862.8,36.024]
["bitfinex","ETHUSD",1743599426999,5.43506593,1862.9,1862.8,30.888]
["bitfinex","ETHUSD",1743599427294,5.89656593,1862.9,1862.8,36.024]
["bitfinex","ETHUSD",1743599427496,8.15953341,1862.9,1862.8,36.024]
["bitfinex","ETHUSD",1743599431990,11.15953341,1862.9,1862.8,30.888]
["bitfinex","ETHUSD",1743599432237,11.09243748,1862.9,1862.8,36.024]
["bitfinex","ETHUSD",1743599435123,11.37459767,1862.9,1862.8,36.024]
["bitfinex","ETHUSD",1743599435314,5.36941,1862.4,1862.3,0.8162]
["bitfinex","ETHUSD",1743599435615,5.36941,1862.4,1862.3,36.8502]
["bitfinex","ETHUSD",1743599435802,5.65157019,1862.4,1862.3,36.8502]
["bitfinex","ETHUSD",1743599437295,5.65157019,1862.4,1862.3,0.8162]
["bitfinex","ETHUSD",1743599437603,5.65157019,1862.4,1862.3,36.8502]
["bitfinex","ETHUSD",1743599438317,5.65157019,1862.4,1862.3,0.8162]
["bitfinex","ETHUSD",1743599438612,5.65157019,1862.4,1862.3,36.8512]
["bitfinex","ETHUSD",1743599439681,5.65157019,1862.4,1862.3,36.8522]
["bitfinex","ETHUSD",1743599440523,5.71869266,1862.4,1862.3,30.899]
["bitfinex","ETHUSD",1743599440686,6.75364421,1862.4,1862.3,36.036]
["bitfinex","ETHUSD",1743599442216,6.82076811,1862.4,1862.3,36.036]
["bitfinex","ETHUSD",1743599443186,12.87076811,1862.4,1862.3,36.036]
["bitfinex","ETHUSD",1743599443513,13.26514421,1862.4,1862.3,36.036]
["bitfinex","ETHUSD",1743599443716,13.26514421,1862.4,1862.3,30.899]
["bitfinex","ETHUSD",1743599443882,17.50690804,1862.4,1862.3,36.036]
["bitfinex","ETHUSD",1743599444824,5.36999,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743599444987,6.97260685,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743599445295,10.248706,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743599446101,10.248706,1862.2,1862.1,5.187]
["bitfinex","ETHUSD",1743599447190,5.37056,1862.0,1861.9,30.902]
["bitfinex","ETHUSD",1743599447391,12.56179351,1862.0,1861.9,36.039]
["bitfinex","ETHUSD",1743599447707,12.77075415,1862.0,1861.9,36.039]
["bitfinex","ETHUSD",1743599448130,5.37172,1861.6,1861.5,0.7534]
["bitfinex","ETHUSD",1743599448427,5.37172,1861.6,1861.5,36.7944]
["bitfinex","ETHUSD",1743599448847,5.64781915,1861.6,1861.5,36.7944]
["bitfinex","ETHUSD",1743599449699,5.64781915,1861.6,1861.5,31.6574]
["bitfinex","ETHUSD",1743599449905,6.8169001,1861.6,1861.5,36.041]
["bitfinex","ETHUSD",1743599450640,0.27609915,1861.6,1861.5,36.8628]
["bitfinex","ETHUSD",1743599450931,5.3714,1861.8,1861.5,36.8628]
["bitfinex","ETHUSD",1743599451132,0.27163482,1861.7,1861.5,36.8628]
["bitfinex","ETHUSD",1743599451536,5.37172,1861.6,1861.5,36.8628]
["bitfinex","ETHUSD",1743599451840,0.27163482,1861.6,1861.5,36.8628]
["bitfinex","ETHUSD",1743599452131,5.37166,1861.7,1861.5,36.8628]
["bitfinex","ETHUSD",1743599452337,0.27163482,1861.6,1861.5,36.8628]
["bitfinex","ETHUSD",1743599452502,5.37166,1861.7,1861.5,36.8628]
["bitfinex","ETHUSD",1743599452704,0.27163482,1861.6,1861.5,36.8628]
["bitfinex","ETHUSD",1743599452904,5.37114,1861.8,1861.5,42.23481]
["bitfinex","ETHUSD",1743599453116,0.27163482,1861.7,1861.5,42.23481]
["bitfinex","ETHUSD",1743599453626,5.64306482,1861.7,1861.5,36.8628]
["bitfinex","ETHUSD",1743599453844,0.27163482,1861.7,1861.6,5.138]
["bitfinex","ETHUSD",1743599454028,5.64315482,1861.7,1861.6,5.138]
["bitfinex","ETHUSD",1743599455103,0.27163482,1861.7,1861.6,5.138]
["bitfinex","ETHUSD",1743599456010,0.27163482,1861.7,1861.6,11.31373634]
["bitfinex","ETHUSD",1743599456236,0.27163482,1861.7,1861.6,11.28672]
["bitfinex","ETHUSD",1743599456411,5.37041,1862.1,1861.9,0.7689]
["bitfinex","ETHUSD",1743599456611,5.37041,1862.1,1862.0,5.145]
["bitfinex","ETHUSD",1743599457114,5.37,1862.2,1862.0,5.145]
["bitfinex","ETHUSD",1743599457444,5.37028,1862.1,1862.0,5.145]
["bitfinex","ETHUSD",1743599458318,5.37028,1862.1,1862.0,36.056]
["bitfinex","ETHUSD",1743599459148,5.95499745,1862.1,1862.0,36.056]
["bitfinex","ETHUSD",1743599459507,6.41649745,1862.1,1862.0,36.056]
["bitfinex","ETHUSD",1743599459940,5.95499745,1862.1,1862.0,36.056]
["bitfinex","ETHUSD",1743599460561,6.48363309,1862.1,1862.0,36.056]
["bitfinex","ETHUSD",1743599461454,5.43741564,1862.1,1862.0,36.056]
["bitfinex","ETHUSD",1743599461616,5.37028,1862.1,1862.0,36.056]
["bitfinex","ETHUSD",1743599462311,0.06712843,1862.3,1862.0,41.42648]
["bitfinex","ETHUSD",1743599462508,5.36924,1862.5,1862.1,6.21582077]
["bitfinex","ETHUSD",1743599462726,5.36924,1862.5,1862.1,6.18883]
["bitfinex","ETHUSD",1743599462929,5.36954,1862.4,1862.1,0.8187]
["bitfinex","ETHUSD",1743599463124,5.4359766,1862.6,1862.1,0.8187]
["bitfinex","ETHUSD",1743599463331,5.43614703,1862.6,1862.4,0.7901]
["bitfinex","ETHUSD",1743599463556,5.43614703,1862.6,1862.5,5.179]
["bitfinex","ETHUSD",1743599463737,6.58476173,1862.6,1862.5,5.179]
["bitfinex","ETHUSD",1743599463945,5.91899556,1862.6,1862.0,30.911]
["bitfinex","ETHUSD",1743599464160,5.91899556,1862.6,1862.1,5.37496739]
["bitfinex","ETHUSD",1743599464161,5.36999,1862.2,1862.1,5.37496739]
["bitfinex","ETHUSD",1743599465266,5.62178244,1862.2,1862.1,5.191]
["bitfinex","ETHUSD",1743599465628,0.25179244,1862.2,1862.1,5.191]
["bitfinex","ETHUSD",1743599465930,5.36986,1862.3,1862.1,5.9787]
["bitfinex","ETHUSD",1743599466130,0.25179244,1862.2,1862.1,5.9787]
["bitfinex","ETHUSD",1743599466547,0.25179244,1862.2,1862.1,6.00567962]
["bitfinex","ETHUSD",1743599466768,11.41915,1862.5,1862.1,11.37595962]
["bitfinex","ETHUSD",1743599466963,0.25179244,1862.4,1862.3,5.3697]
["bitfinex","ETHUSD",1743599467260,0.06711383,1862.7,1862.3,0.0269643]
["bitfinex","ETHUSD",1743599467468,0.25179244,1862.4,1862.3,0.0269643]
["bitfinex","ETHUSD",1743599467666,10.73809,1862.6,1862.2,6.1576]
["bitfinex","ETHUSD",1743599467837,0.25125845,1862.4,1862.3,0.02696391]
["bitfinex","ETHUSD",1743599468146,0.25125845,1862.4,1862.2,6.34163316]
["bitfinex","ETHUSD",1743599468662,5.62077845,1862.4,1862.2,0.18403316]
["bitfinex","ETHUSD",1743599468868,0.25125845,1862.4,1862.3,0.813]
["bitfinex","ETHUSD",1743599469435,0.25125845,1862.4,1862.3,0.83996486]
["bitfinex","ETHUSD",1743599469634,0.25125845,1862.4,1862.3,0.813]
["bitfinex","ETHUSD",1743599469863,5.36923,1862.5,1862.3,0.813]
["bitfinex","ETHUSD",1743599470037,0.25125845,1862.4,1862.3,0.813]
["bitfinex","ETHUSD",1743599470741,5.68798259,1862.4,1862.2,0.18403316]
["bitfinex","ETHUSD",1743599470938,5.93849826,1862.3,1862.2,0.18403316]
["bitfinex","ETHUSD",1743599471266,5.93849826,1862.3,1862.2,5.39103316]
["bitfinex","ETHUSD",1743599471472,6.18975671,1862.3,1862.2,5.39103316]
["bitfinex","ETHUSD",1743599471662,6.18975671,1862.3,1862.2,5.207]
["bitfinex","ETHUSD",1743599472337,5.62095845,1862.3,1862.2,5.207]
["bitfinex","ETHUSD",1743599476077,5.68808174,1862.3,1862.2,5.207]
["bitfinex","ETHUSD",1743599476375,5.37028,1862.1,1862.0,30.911]
["bitfinex","ETHUSD",1743599476556,5.43741302,1862.1,1862.0,30.911]
["bitfinex","ETHUSD",1743599476749,7.28544175,1862.1,1862.0,36.111]
["bitfinex","ETHUSD",1743599478796,5.62153845,1862.1,1862.0,36.111]
["bitfinex","ETHUSD",1743599478962,5.62153845,1862.1,1862.0,36.907]
["bitfinex","ETHUSD",1743599479147,5.37001,1862.2,1862.0,36.907]
["bitfinex","ETHUSD",1743599479450,0.25025703,1862.1,1862.0,36.907]
["bitfinex","ETHUSD",1743599479775,5.37001,1862.2,1862.0,36.907]
["bitfinex","ETHUSD",1743599479968,5.36913,1862.5,1862.1,5.37018]
["bitfinex","ETHUSD",1743599480169,5.68695769,1862.4,1862.0,42.27749]
["bitfinex","ETHUSD",1743599480356,11.05655769,1862.4,1862.0,42.27749]
["bitfinex","ETHUSD",1743599480679,5.3697,1862.3,1862.1,0.18417298]
["bitfinex","ETHUSD",1743599481302,0.25025703,1862.2,1862.1,0.18417298]
["bitfinex","ETHUSD",1743599482171,5.62024703,1862.2,1862.1,0.18417298]
["bitfinex","ETHUSD",1743599482950,5.62024703,1862.2,1862.0,36.907]
["bitfinex","ETHUSD",1743599484751,0.25025703,1862.2,1862.0,36.907]
["bitfinex","ETHUSD",1743599485994,5.62029703,1862.2,1862.0,36.907]
["bitfinex","ETHUSD",1743599486197,0.25025703,1862.2,1862.0,36.907]
["bitfinex","ETHUSD",1743599486405,0.25025703,1862.2,1862.1,0.1843837]
["bitfinex","ETHUSD",1743599487904,5.62024703,1862.2,1862.1,0.1843837]
["bitfinex","ETHUSD",1743599492695,5.62024703,1862.2,1862.1,31.0893837]
["bitfinex","ETHUSD",1743599499137,0.25025703,1862.2,1862.1,31.0893837]
["bitfinex","ETHUSD",1743599499344,5.62024703,1862.2,1862.1,31.0893837]
["bitfinex","ETHUSD",1743599512854,0.25025703,1862.2,1862.1,31.0893837]
["bitfinex","ETHUSD",1743599514027,5.36975,1862.3,1862.1,31.0893837]
["bitfinex","ETHUSD",1743599514222,0.2503238,1862.2,1862.1,31.0893837]
["bitfinex","ETHUSD",1743599515662,5.36945,1862.4,1862.1,36.4596637]
["bitfinex","ETHUSD",1743599515827,0.2503238,1862.3,1862.1,36.4596637]
["bitfinex","ETHUSD",1743599516455,0.2503238,1862.3,1862.1,31.0893837]
["bitfinex","ETHUSD",1743599516758,0.2503238,1862.3,1862.2,0.1843837]
["bitfinex","ETHUSD",1743599519069,5.36917,1862.5,1862.2,6.35925004]
["bitfinex","ETHUSD",1743599519235,0.25125837,1862.4,1862.2,6.35925004]
["bitfinex","ETHUSD",1743599520770,0.25125837,1862.4,1862.2,0.9622837]
["bitfinex","ETHUSD",1743599520954,0.25125837,1862.4,1862.3,0.1843837]
["bitfinex","ETHUSD",1743599521864,5.36843,1862.8,1862.4,6.13852]
["bitfinex","ETHUSD",1743599522065,5.61982837,1862.7,1862.5,5.139]
["bitfinex","ETHUSD",1743599522232,11.44998837,1862.7,1862.5,5.139]
["bitfinex","ETHUSD",1743599522434,5.43593571,1862.6,1862.5,5.139]
["bitfinex","ETHUSD",1743599522659,5.62135648,1862.6,1862.5,5.139]
["bitfinex","ETHUSD",1743599523343,5.25385648,1862.6,1862.5,5.139]
["bitfinex","ETHUSD",1743599524060,5.11275648,1862.6,1862.5,5.139]
["bitfinex","ETHUSD",1743599524373,4.96965648,1862.6,1862.5,5.139]
["bitfinex","ETHUSD",1743599526167,4.96965648,1862.6,1862.5,5.32351297]
["bitfinex","ETHUSD",1743599526979,4.96965648,1862.6,1862.5,36.22651297]
["bitfinex","ETHUSD",1743599529143,5.03676868,1862.6,1862.5,36.22651297]
["bitfinex","ETHUSD",1743599530241,5.03676868,1862.6,1862.5,36.042]
["bitfinex","ETHUSD",1743599530645,5.03676868,1862.6,1862.5,30.903]
["bitfinex","ETHUSD",1743599530874,6.58495255,1862.6,1862.5,30.903]
["bitfinex","ETHUSD",1743599531176,6.58495255,1862.6,1862.5,36.041]
["bitfinex","ETHUSD",1743599531377,6.33242607,1862.6,1862.5,36.041]
["bitfinex","ETHUSD",1743599531686,6.58755563,1862.6,1862.5,36.041]
["bitfinex","ETHUSD",1743599532053,9.50811908,1862.6,1862.5,36.041]
["bitfinex","ETHUSD",1743599533390,6.58755563,1862.6,1862.5,36.041]
["bitfinex","ETHUSD",1743599534177,9.50811908,1862.6,1862.5,36.041]
["bitfinex","ETHUSD",1743599534386,5.83091,1862.4,1862.3,30.902]
["bitfinex","ETHUSD",1743599534682,7.27163209,1862.4,1862.3,30.902]
["bitfinex","ETHUSD",1743599535596,7.27163209,1862.4,1862.3,36.04]
["bitfinex","ETHUSD",1743599536107,7.27163209,1862.4,1862.3,30.902]
["bitfinex","ETHUSD",1743599536325,7.27163209,1862.4,1862.3,36.04]
["bitfinex","ETHUSD",1743599537270,6.15162909,1862.4,1862.3,36.04]
["bitfinex","ETHUSD",1743599537901,5.62300445,1862.4,1862.3,36.04]
["bitfinex","ETHUSD",1743599538077,0.25359445,1862.4,1862.3,36.04]
["bitfinex","ETHUSD",1743599538279,11.41858,1862.7,1862.4,0.8024]
["bitfinex","ETHUSD",1743599538482,5.59950538,1862.6,1862.4,0.8024]
["bitfinex","ETHUSD",1743599538669,0.23055538,1862.6,1862.5,0.18443612]
["bitfinex","ETHUSD",1743599538876,5.36858,1862.7,1862.5,0.18443612]
["bitfinex","ETHUSD",1743599539080,0.23162522,1862.6,1862.5,0.18443612]
["bitfinex","ETHUSD",1743599539401,0.23356386,1862.6,1862.5,0.18443612]
["bitfinex","ETHUSD",1743599539571,5.36883,1862.6,1862.5,0.18443612]
["bitfinex","ETHUSD",1743599539770,5.60239386,1862.6,1862.5,0.18443612]
["bitfinex","ETHUSD",1743599540795,5.66950246,1862.6,1862.5,0.18443612]
["bitfinex","ETHUSD",1743599541108,5.36941,1862.4,1862.3,36.04]
["bitfinex","ETHUSD",1743599541276,5.4365325,1862.4,1862.3,36.04]
["bitfinex","ETHUSD",1743599541476,5.66902684,1862.4,1862.3,36.04]
["bitfinex","ETHUSD",1743599544434,6.77285511,1862.4,1862.3,36.04]
["bitfinex","ETHUSD",1743599545933,6.70573102,1862.4,1862.3,36.04]
["bitfinex","ETHUSD",1743599546300,5.60190434,1862.4,1862.3,36.04]
["bitfinex","ETHUSD",1743599547895,5.6690267,1862.4,1862.3,36.04]
["bitfinex","ETHUSD",1743599548221,5.60190434,1862.4,1862.3,36.04]
["bitfinex","ETHUSD",1743599548599,5.66902669,1862.4,1862.3,36.04]
["bitfinex","ETHUSD",1743599551713,6.13052669,1862.4,1862.3,36.04]
["bitfinex","ETHUSD",1743599551901,7.28050336,1862.4,1862.3,36.04]
["bitfinex","ETHUSD",1743599552848,7.28050336,1862.4,1862.3,30.902]
["bitfinex","ETHUSD",1743599553044,7.28050336,1862.4,1862.3,36.04]
["bitfinex","ETHUSD",1743599554924,7.28050336,1862.4,1862.3,30.902]
["bitfinex","ETHUSD",1743599555101,7.28050336,1862.4,1862.3,36.04]
["bitfinex","ETHUSD",1743599565954,7.28050336,1862.4,1862.3,5.138]
["bitfinex","ETHUSD",1743599567933,13.33050336,1862.4,1862.3,5.138]
["bitfinex","ETHUSD",1743599568263,13.26338101,1862.4,1862.3,5.138]
["bitfinex","ETHUSD",1743599571531,5.36999,1862.2,1862.1,30.909]
["bitfinex","ETHUSD",1743599571731,5.43712271,1862.2,1862.1,30.909]
["bitfinex","ETHUSD",1743599571931,5.6674103,1862.2,1862.1,30.909]
["bitfinex","ETHUSD",1743599572333,6.39375051,1862.2,1862.1,30.909]
["bitfinex","ETHUSD",1743599572671,6.39375051,1862.2,1862.1,36.047]
["bitfinex","ETHUSD",1743599573267,6.39375051,1862.2,1862.1,30.909]
["bitfinex","ETHUSD",1743599573477,5.37172,1861.6,1861.5,30.911]
["bitfinex","ETHUSD",1743599573670,6.13610371,1861.6,1861.5,36.049]
["bitfinex","ETHUSD",1743599573873,5.59893171,1861.6,1861.5,36.049]
["bitfinex","ETHUSD",1743599575047,5.66608236,1861.6,1861.5,36.049]
["bitfinex","ETHUSD",1743599575387,5.66608236,1861.6,1861.5,30.911]
["bitfinex","ETHUSD",1743599575673,9.92711354,1861.6,1861.5,36.049]
["bitfinex","ETHUSD",1743599575870,5.66608236,1861.6,1861.5,36.049]
["bitfinex","ETHUSD",1743599579069,5.3723,1861.4,1861.3,0.0695126]
["bitfinex","ETHUSD",1743599579283,5.66112684,1861.4,1861.3,0.0695126]
["bitfinex","ETHUSD",1743599579778,5.59395887,1861.4,1861.3,0.8198126]
["bitfinex","ETHUSD",1743599580080,5.66111294,1861.4,1861.3,0.8198126]
["bitfinex","ETHUSD",1743599580258,5.66111294,1861.4,1861.3,5.9588126]
["bitfinex","ETHUSD",1743599580456,5.59395887,1861.4,1861.3,5.9588126]
["bitfinex","ETHUSD",1743599580682,0.22165887,1861.4,1861.3,5.9588126]
["bitfinex","ETHUSD",1743599580978,5.3723,1861.4,1861.3,5.9588126]
["bitfinex","ETHUSD",1743599581185,5.59148308,1861.4,1861.3,5.9588126]
["bitfinex","ETHUSD",1743599581980,0.21918308,1861.4,1861.3,5.9588126]
["bitfinex","ETHUSD",1743599582753,0.21918308,1861.4,1861.3,5.98584804]
["bitfinex","ETHUSD",1743599583353,0.21918308,1861.4,1861.3,6.39185628]
["bitfinex","ETHUSD",1743599583767,0.21918308,1861.4,1861.3,6.36482084]
["bitfinex","ETHUSD",1743599584452,0.21918308,1861.4,1861.3,6.39185419]
["bitfinex","ETHUSD",1743599585154,0.21918308,1861.4,1861.3,6.36482084]
["bitfinex","ETHUSD",1743599585352,0.21918308,1861.4,1861.3,6.39185425]
["bitfinex","ETHUSD",1743599585574,0.21918308,1861.4,1861.3,6.36482084]
["bitfinex","ETHUSD",1743599585772,5.37175,1861.6,1861.4,0.8196]
["bitfinex","ETHUSD",1743599585981,5.37201,1861.5,1861.4,0.8196]
["bitfinex","ETHUSD",1743599586352,5.37201,1861.5,1861.4,5.9586]
["bitfinex","ETHUSD",1743599590409,10.74363,1861.6,1861.4,5.9586]
["bitfinex","ETHUSD",1743599590588,5.37201,1861.5,1861.4,5.9586]
["bitfinex","ETHUSD",1743599593093,5.37201,1861.5,1861.4,0.8196]
["bitfinex","ETHUSD",1743599593390,5.37201,1861.5,1861.4,5.9586]
["bitfinex","ETHUSD",1743599596058,5.37201,1861.5,1861.3,0.46537053]
["bitfinex","ETHUSD",1743599596059,5.3723,1861.4,1861.3,0.0695126]
["bitfinex","ETHUSD",1743599596263,5.3723,1861.4,1861.3,5.2085126]
["bitfinex","ETHUSD",1743599596755,5.3723,1861.4,1861.3,5.9614126]
["bitfinex","ETHUSD",1743599598891,5.37076,1862.0,1861.4,0.77]
["bitfinex","ETHUSD",1743599599097,5.37174,1861.6,1861.4,0.77]
["bitfinex","ETHUSD",1743599599597,5.37174,1861.6,1861.4,0.95437688]
["bitfinex","ETHUSD",1743599599816,5.37144,1861.7,1861.4,0.95437688]
["bitfinex","ETHUSD",1743599600104,0.22105689,1861.6,1861.5,0.8332]
["bitfinex","ETHUSD",1743599600511,5.37117,1861.8,1861.5,0.86021978]
["bitfinex","ETHUSD",1743599600714,0.22105689,1861.7,1861.5,6.20512]
["bitfinex","ETHUSD",1743599600862,0.4615,1862.3,1861.7,0.7657]
["bitfinex","ETHUSD",1743599601069,5.37085,1861.9,1861.8,5.139]
["bitfinex","ETHUSD",1743599601501,5.59384731,1861.9,1861.8,5.139]
["bitfinex","ETHUSD",1743599602999,0.22299731,1861.9,1861.8,5.139]
["bitfinex","ETHUSD",1743599603601,5.59384731,1861.9,1861.8,5.139]
["bitfinex","ETHUSD",1743599605873,0.22299731,1861.9,1861.8,5.139]
["bitfinex","ETHUSD",1743599606297,5.59384731,1861.9,1861.8,5.139]
["bitfinex","ETHUSD",1743599606810,5.59384731,1861.9,1861.8,36.054]
["bitfinex","ETHUSD",1743599608710,5.59384731,1861.9,1861.8,36.053]
["bitfinex","ETHUSD",1743599609908,0.22299731,1861.9,1861.8,36.053]
["bitfinex","ETHUSD",1743599610279,0.22299731,1861.9,1861.8,41.42414]
["bitfinex","ETHUSD",1743599610486,5.37041,1862.1,1861.8,36.8158]
["bitfinex","ETHUSD",1743599610713,0.22373323,1862.0,1861.8,36.8158]
["bitfinex","ETHUSD",1743599610915,0.22373323,1862.0,1861.9,0.7628]
["bitfinex","ETHUSD",1743599611080,5.37033,1862.1,1861.9,0.7628]
["bitfinex","ETHUSD",1743599611285,5.37085,1861.9,1861.8,36.2373574]
["bitfinex","ETHUSD",1743599611835,6.1232191,1861.9,1861.8,36.053]
["bitfinex","ETHUSD",1743599612012,6.05608323,1861.9,1861.8,36.053]
["bitfinex","ETHUSD",1743599612212,6.12322322,1861.9,1861.8,30.915]
["bitfinex","ETHUSD",1743599612416,6.12322322,1861.9,1861.8,36.053]
["bitfinex","ETHUSD",1743599612583,7.32630484,1861.9,1861.8,36.053]
["bitfinex","ETHUSD",1743599615035,5.59458323,1861.9,1861.8,36.053]
["bitfinex","ETHUSD",1743599624260,5.59507415,1861.5,1861.4,36.053]
["bitfinex","ETHUSD",1743599625553,5.59507415,1861.5,1861.4,36.23751345]
["bitfinex","ETHUSD",1743599626643,5.59507415,1861.5,1861.4,36.053]
["bitfinex","ETHUSD",1743599629947,5.59507415,1861.5,1861.4,36.8215]
["bitfinex","ETHUSD",1743599629948,0.22306415,1861.5,1861.4,36.8215]
["bitfinex","ETHUSD",1743599630119,10.74332,1861.7,1861.4,36.8215]
["bitfinex","ETHUSD",1743599630320,0.22239498,1861.6,1861.4,36.8215]
["bitfinex","ETHUSD",1743599630670,10.74332,1861.7,1861.5,0.0270207]
["bitfinex","ETHUSD",1743599630866,5.37172,1861.6,1861.5,0.0270207]
["bitfinex","ETHUSD",1743599631166,5.37172,1861.6,1861.5,0.18444634]
["bitfinex","ETHUSD",1743599631365,5.37162,1861.7,1861.5,0.18444634]
["bitfinex","ETHUSD",1743599631568,5.37162,1861.7,1861.6,0.789]
["bitfinex","ETHUSD",1743599632222,5.37172,1861.6,1861.4,36.8427]
["bitfinex","ETHUSD",1743599633065,5.37201,1861.5,1861.4,36.8427]
["bitfinex","ETHUSD",1743599633364,5.37172,1861.6,1861.4,36.8427]
["bitfinex","ETHUSD",1743599633949,5.37086,1861.9,1861.4,36.8427]
["bitfinex","ETHUSD",1743599633950,5.37118,1861.8,1861.5,0.7947]
["bitfinex","ETHUSD",1743599634122,10.74253,1861.8,1861.6,0.7947]
["bitfinex","ETHUSD",1743599634538,5.37118,1861.8,1861.6,0.7947]
["bitfinex","ETHUSD",1743599636487,5.3707,1862.0,1861.6,0.7947]
["bitfinex","ETHUSD",1743599636675,10.74199,1861.9,1861.6,0.7947]
["bitfinex","ETHUSD",1743599636880,10.74199,1861.9,1861.7,30.916]
["bitfinex","ETHUSD",1743599637090,5.37095,1861.9,1861.8,5.138]
["bitfinex","ETHUSD",1743599637785,5.37061,1862.0,1861.8,5.138]
["bitfinex","ETHUSD",1743599637985,5.37061,1862.0,1861.8,5.9505]
["bitfinex","ETHUSD",1743599638360,5.37085,1861.9,1861.8,5.9505]
["bitfinex","ETHUSD",1743599639594,5.37114,1861.8,1861.7,30.916]
["bitfinex","ETHUSD",1743599639765,5.37085,1861.9,1861.7,36.054]
["bitfinex","ETHUSD",1743599639975,10.74187,1861.9,1861.7,36.054]
["bitfinex","ETHUSD",1743599640164,10.74187,1861.9,1861.7,36.23841894]
["bitfinex","ETHUSD",1743599640361,5.36964,1862.4,1862.0,5.37039]
["bitfinex","ETHUSD",1743599640593,5.36964,1862.4,1862.1,11.26386]
["bitfinex","ETHUSD",1743599640760,5.36964,1862.4,1862.1,5.8936]
["bitfinex","ETHUSD",1743599640761,10.73925,1862.4,1862.1,5.8936]
["bitfinex","ETHUSD",1743599641372,5.36921,1862.5,1862.2,0.18441894]
["bitfinex","ETHUSD",1743599641593,5.36921,1862.5,1862.3,0.8162]
["bitfinex","ETHUSD",1743599642186,5.3697,1862.3,1862.2,0.18441894]
["bitfinex","ETHUSD",1743599643200,5.36941,1862.4,1862.2,0.18441894]
["bitfinex","ETHUSD",1743599643410,10.73901,1862.4,1862.2,0.18441894]
["bitfinex","ETHUSD",1743599643607,10.73901,1862.4,1862.1,6.55311515]
["bitfinex","ETHUSD",1743599644074,5.36984,1862.3,1862.1,5.32241894]
["bitfinex","ETHUSD",1743599644266,5.36999,1862.2,1862.1,5.32241894]
["bitfinex","ETHUSD",1743599644666,5.36999,1862.2,1862.1,5.138]
["bitfinex","ETHUSD",1743599644868,5.36999,1862.2,1862.0,0.59030839]
["bitfinex","ETHUSD",1743599645101,5.83149,1862.2,1862.1,5.137]
["bitfinex","ETHUSD",1743599646414,10.74098,1862.1,1861.8,0.18441894]
["bitfinex","ETHUSD",1743599646713,10.74098,1862.1,1861.9,5.137]
["bitfinex","ETHUSD",1743599647807,5.37043,1862.1,1861.9,5.137]
["bitfinex","ETHUSD",1743599647963,10.74089,1862.1,1861.9,5.137]
["bitfinex","ETHUSD",1743599648320,5.37056,1862.0,1861.9,5.137]
["bitfinex","ETHUSD",1743599648524,5.37085,1861.9,1861.8,0.18441894]
["bitfinex","ETHUSD",1743599648675,5.37085,1861.9,1861.8,36.22941894]
["bitfinex","ETHUSD",1743599649307,5.37056,1862.0,1861.8,36.045]
["bitfinex","ETHUSD",1743599649693,10.74134,1862.0,1861.8,36.045]
["bitfinex","ETHUSD",1743599649873,5.37085,1861.9,1861.8,36.045]
["bitfinex","ETHUSD",1743599651357,5.37085,1861.9,1861.8,30.908]
["bitfinex","ETHUSD",1743599651518,6.97362516,1861.9,1861.8,36.045]
["bitfinex","ETHUSD",1743599652251,6.97362516,1861.9,1861.8,30.908]
["bitfinex","ETHUSD",1743599652543,6.97362516,1861.9,1861.8,36.045]
["bitfinex","ETHUSD",1743599654045,5.3723,1861.4,1861.3,30.9795126]
["bitfinex","ETHUSD",1743599654198,5.43945887,1861.4,1861.3,36.1165126]
["bitfinex","ETHUSD",1743599654399,5.3723,1861.4,1861.3,36.1165126]
["bitfinex","ETHUSD",1743599654709,5.3723,1861.4,1861.3,30.9795126]
["bitfinex","ETHUSD",1743599654899,5.8338,1861.4,1861.3,36.1165126]
["bitfinex","ETHUSD",1743599655097,7.02825554,1861.4,1861.3,30.9795126]
["bitfinex","ETHUSD",1743599655425,7.02825554,1861.4,1861.3,36.1165126]
["bitfinex","ETHUSD",1743599660144,7.23282634,1861.4,1861.3,36.1165126]
["bitfinex","ETHUSD",1743599660317,11.49523337,1861.4,1861.3,30.9795126]
["bitfinex","ETHUSD",1743599660514,11.42807447,1861.4,1861.3,36.1175126]
["bitfinex","ETHUSD",1743599661532,7.16566744,1861.4,1861.3,36.1175126]
["bitfinex","ETHUSD",1743599661829,6.10553319,1861.4,1861.3,36.1175126]
["bitfinex","ETHUSD",1743599664738,6.10553319,1861.4,1861.3,30.9795126]
["bitfinex","ETHUSD",1743599664933,6.10553319,1861.4,1861.3,36.1175126]
["bitfinex","ETHUSD",1743599665847,10.36794022,1861.4,1861.3,36.1175126]
["bitfinex","ETHUSD",1743599666353,10.36794022,1861.4,1861.3,30.9795126]
["bitfinex","ETHUSD",1743599666525,12.54693524,1861.4,1861.3,36.1185126]
["bitfinex","ETHUSD",1743599666848,8.21736582,1861.4,1861.3,36.1185126]
["bitfinex","ETHUSD",1743599667142,8.2845302,1861.4,1861.3,36.1185126]
["bitfinex","ETHUSD",1743599667664,14.3345302,1861.4,1861.3,36.1185126]
["bitfinex","ETHUSD",1743599667945,14.26736582,1861.4,1861.3,36.1185126]
["bitfinex","ETHUSD",1743599671950,14.26736582,1861.4,1861.3,5.2085126]
["bitfinex","ETHUSD",1743599672760,13.80586582,1861.4,1861.3,5.2085126]
["bitfinex","ETHUSD",1743599672957,11.6268708,1861.4,1861.3,5.2085126]
["bitfinex","ETHUSD",1743599675124,16.35077783,1861.4,1861.3,5.2085126]
["bitfinex","ETHUSD",1743599675335,5.37287,1861.2,1861.1,2.6e-06]
["bitfinex","ETHUSD",1743599675538,5.37287,1861.2,1860.1,5.42601]
["bitfinex","ETHUSD",1743599675539,5.83553,1860.8,1860.7,30.924]
["bitfinex","ETHUSD",1743599675851,5.37558,1860.3,1860.1,31.7895]
["bitfinex","ETHUSD",1743599676020,5.37558,1860.3,1860.2,5.141]
["bitfinex","ETHUSD",1743599676227,5.57257704,1860.3,1860.2,5.141]
["bitfinex","ETHUSD",1743599677281,5.37576,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743599677584,7.26938327,1860.2,1860.1,5.203]
["bitfinex","ETHUSD",1743599677931,5.56283035,1860.2,1860.1,6.0175]
["bitfinex","ETHUSD",1743599679278,0.18707035,1860.2,1860.1,6.0175]
["bitfinex","ETHUSD",1743599679558,5.37576,1860.2,1860.1,6.0175]
["bitfinex","ETHUSD",1743599679773,0.18539265,1860.2,1860.1,5.203]
["bitfinex","ETHUSD",1743599679936,5.37521,1860.4,1860.1,5.203]
["bitfinex","ETHUSD",1743599680126,0.18539265,1860.3,1860.1,5.203]
["bitfinex","ETHUSD",1743599680325,5.37521,1860.4,1860.2,0.7552]
["bitfinex","ETHUSD",1743599680691,5.56087265,1860.3,1860.2,0.7552]
["bitfinex","ETHUSD",1743599681259,0.18539265,1860.3,1860.2,0.7552]
["bitfinex","ETHUSD",1743599681926,5.3749,1860.5,1860.2,0.7552]
["bitfinex","ETHUSD",1743599682265,5.56071265,1860.4,1860.2,0.7552]
["bitfinex","ETHUSD",1743599683460,5.56065265,1860.4,1860.2,0.7552]
["bitfinex","ETHUSD",1743599684265,0.18539265,1860.4,1860.2,0.7552]
["bitfinex","ETHUSD",1743599684679,5.37494,1860.5,1860.2,0.7552]
["bitfinex","ETHUSD",1743599685737,5.37464,1860.6,1860.4,0.7823]
["bitfinex","ETHUSD",1743599685847,5.37464,1860.6,1860.5,5.15]
["bitfinex","ETHUSD",1743599686979,5.37464,1860.6,1860.5,36.084]
["bitfinex","ETHUSD",1743599688300,5.37434,1860.7,1860.5,36.084]
["bitfinex","ETHUSD",1743599688582,5.37407,1860.8,1860.6,0.7963]
["bitfinex","ETHUSD",1743599688786,5.37375,1860.9,1860.6,1.20081583]
["bitfinex","ETHUSD",1743599688957,10.74771,1860.9,1860.6,1.20081583]
["bitfinex","ETHUSD",1743599689158,5.37407,1860.8,1860.6,1.20081583]
["bitfinex","ETHUSD",1743599690196,5.56367125,1860.7,1860.6,1.20081583]
["bitfinex","ETHUSD",1743599690493,5.56367125,1860.7,1860.6,0.7963]
["bitfinex","ETHUSD",1743599690796,5.37461,1860.6,1860.5,36.084]
["bitfinex","ETHUSD",1743599691285,5.56396125,1860.6,1860.5,36.084]
["bitfinex","ETHUSD",1743599695889,6.77112312,1860.6,1860.5,36.084]
["bitfinex","ETHUSD",1743599696062,6.70393938,1860.6,1860.5,36.084]
["bitfinex","ETHUSD",1743599697195,6.77112555,1860.6,1860.5,36.075]
["bitfinex","ETHUSD",1743599697579,6.70393938,1860.6,1860.5,36.075]
["bitfinex","ETHUSD",1743599698188,6.77112555,1860.6,1860.5,36.075]
["bitfinex","ETHUSD",1743599698885,6.70393938,1860.6,1860.5,36.075]
["bitfinex","ETHUSD",1743599699692,5.56396125,1860.6,1860.5,36.075]
["bitfinex","ETHUSD",1743599700763,6.09264415,1860.6,1860.5,30.934]
["bitfinex","ETHUSD",1743599700969,6.09264415,1860.6,1860.5,36.075]
["bitfinex","ETHUSD",1743599701170,5.37461,1860.6,1860.5,36.075]
["bitfinex","ETHUSD",1743599701415,5.56194836,1860.6,1860.5,36.8726]
["bitfinex","ETHUSD",1743599701707,0.18733836,1860.6,1860.5,36.8726]
["bitfinex","ETHUSD",1743599701877,5.56194836,1860.6,1860.5,36.075]
["bitfinex","ETHUSD",1743599702195,6.66229312,1860.6,1860.5,36.075]
["bitfinex","ETHUSD",1743599702397,10.99188297,1860.6,1860.5,36.075]
["bitfinex","ETHUSD",1743599702604,11.38620015,1860.6,1860.5,30.934]
["bitfinex","ETHUSD",1743599702770,11.38620015,1860.6,1860.5,36.089]
["bitfinex","ETHUSD",1743599703386,5.37576,1860.2,1860.1,30.984]
["bitfinex","ETHUSD",1743599703601,6.7519884,1860.2,1860.1,36.139]
["bitfinex","ETHUSD",1743599704200,6.7519884,1860.2,1860.1,36.137]
["bitfinex","ETHUSD",1743599704704,11.47589543,1860.2,1860.1,36.141]
["bitfinex","ETHUSD",1743599705004,11.40869296,1860.2,1860.1,36.141]
["bitfinex","ETHUSD",1743599705402,7.14628593,1860.2,1860.1,36.141]
["bitfinex","ETHUSD",1743599705602,7.21349144,1860.2,1860.1,36.141]
["bitfinex","ETHUSD",1743599705801,11.47589847,1860.2,1860.1,36.139]
["bitfinex","ETHUSD",1743599705988,11.40869296,1860.2,1860.1,36.139]
["bitfinex","ETHUSD",1743599706303,11.40869296,1860.2,1860.1,36.148]
["bitfinex","ETHUSD",1743599706872,11.95869296,1860.2,1860.1,36.147]
["bitfinex","ETHUSD",1743599707198,5.83755,1860.1,1860.0,0.0054]
["bitfinex","ETHUSD",1743599707394,15.09689276,1860.1,1860.0,0.0054]
["bitfinex","ETHUSD",1743599707582,15.02967434,1860.1,1860.0,0.0054]
["bitfinex","ETHUSD",1743599708391,15.02967434,1860.1,1860.0,5.1674]
["bitfinex","ETHUSD",1743599709201,5.37721,1859.7,1859.6,30.937]
["bitfinex","ETHUSD",1743599709500,5.556024,1859.7,1859.6,30.937]
["bitfinex","ETHUSD",1743599709907,5.62324266,1859.7,1859.6,30.937]
["bitfinex","ETHUSD",1743599710296,5.62324266,1859.7,1859.6,36.095]
["bitfinex","ETHUSD",1743599712332,5.83928,1859.5,1859.4,8e-06]
["bitfinex","ETHUSD",1743599712539,5.44501893,1859.5,1859.4,5.157008]
["bitfinex","ETHUSD",1743599712702,5.55545239,1859.5,1859.4,5.157008]
["bitfinex","ETHUSD",1743599712899,5.62267846,1859.5,1859.4,5.157008]
["bitfinex","ETHUSD",1743599713300,0.17767239,1859.5,1859.4,11.285678]
["bitfinex","ETHUSD",1743599713699,5.37688,1859.9,1859.5,0.7506]
["bitfinex","ETHUSD",1743599713913,5.37636,1860.0,1859.7,0.7506]
["bitfinex","ETHUSD",1743599714117,5.37636,1860.0,1859.9,0.8111]
["bitfinex","ETHUSD",1743599714430,5.37501,1860.5,1860.0,0.8111]
["bitfinex","ETHUSD",1743599714631,5.37501,1860.5,1859.9,3.0]
["bitfinex","ETHUSD",1743599714632,5.37501,1860.5,1860.1,6.21411544]
["bitfinex","ETHUSD",1743599714833,5.37536,1860.4,1860.2,5.205]
["bitfinex","ETHUSD",1743599715150,5.37547,1860.3,1860.2,5.205]
["bitfinex","ETHUSD",1743599715500,5.37576,1860.2,1860.1,0.8111]
["bitfinex","ETHUSD",1743599715700,5.37576,1860.2,1860.1,6.0131]
["bitfinex","ETHUSD",1743599716126,5.37576,1860.2,1860.1,5.202]
["bitfinex","ETHUSD",1743599717148,5.37576,1860.2,1859.9,0.02713255]
["bitfinex","ETHUSD",1743599717149,5.37634,1860.0,1859.9,0.02713255]
["bitfinex","ETHUSD",1743599717313,5.37634,1860.0,1859.7,0.18262403]
["bitfinex","ETHUSD",1743599717314,5.37692,1859.8,1859.7,0.18262403]
["bitfinex","ETHUSD",1743599717648,5.44413526,1859.8,1859.7,5.40462403]
["bitfinex","ETHUSD",1743599717857,5.44413526,1859.8,1859.7,5.222]
["bitfinex","ETHUSD",1743599718015,5.44413526,1859.8,1859.6,30.944]
["bitfinex","ETHUSD",1743599718016,5.37721,1859.7,1859.6,30.944]
["bitfinex","ETHUSD",1743599718209,5.37721,1859.7,1859.6,36.168]
["bitfinex","ETHUSD",1743599718443,5.37664,1859.9,1859.7,0.8015]
["bitfinex","ETHUSD",1743599718837,5.37638,1860.0,1859.7,0.8015]
["bitfinex","ETHUSD",1743599719036,5.83683,1860.4,1859.7,0.8015]
["bitfinex","ETHUSD",1743599719037,5.37672,1859.9,1859.7,0.8015]
["bitfinex","ETHUSD",1743599719216,10.75357,1859.9,1859.7,0.8015]
["bitfinex","ETHUSD",1743599719917,5.37692,1859.8,1859.7,0.8015]
["bitfinex","ETHUSD",1743599720337,5.53498135,1859.8,1859.7,6.0275]
["bitfinex","ETHUSD",1743599720542,5.53498135,1859.8,1859.7,5.226]
["bitfinex","ETHUSD",1743599720937,6.69336664,1859.8,1859.7,5.226]
["bitfinex","ETHUSD",1743599721145,6.62615149,1859.8,1859.7,5.226]
["bitfinex","ETHUSD",1743599721350,6.69336791,1859.8,1859.7,5.226]
["bitfinex","ETHUSD",1743599722246,5.37721,1859.7,1859.6,30.944]
["bitfinex","ETHUSD",1743599722452,6.58426779,1859.7,1859.6,36.176]
["bitfinex","ETHUSD",1743599722652,6.74232914,1859.7,1859.6,36.176]
["bitfinex","ETHUSD",1743599724756,6.74232914,1859.7,1859.6,36.169]
["bitfinex","ETHUSD",1743599725529,5.53527135,1859.7,1859.6,36.169]
["bitfinex","ETHUSD",1743599725753,5.53527135,1859.7,1859.6,36.9512]
["bitfinex","ETHUSD",1743599726353,5.53527135,1859.7,1859.6,36.169]
["bitfinex","ETHUSD",1743599726748,5.60248994,1859.7,1859.6,36.169]
["bitfinex","ETHUSD",1743599727059,5.53527135,1859.7,1859.6,36.169]
["bitfinex","ETHUSD",1743599727360,6.62649049,1859.7,1859.6,36.169]
["bitfinex","ETHUSD",1743599727960,6.69370908,1859.7,1859.6,36.169]
["bitfinex","ETHUSD",1743599728260,6.62649049,1859.7,1859.6,36.169]
["bitfinex","ETHUSD",1743599728460,6.69370909,1859.7,1859.6,36.169]
["bitfinex","ETHUSD",1743599728661,6.62649049,1859.7,1859.6,36.169]
["bitfinex","ETHUSD",1743599731636,6.69370909,1859.7,1859.6,36.159]
["bitfinex","ETHUSD",1743599732064,6.62649049,1859.7,1859.6,36.159]
["bitfinex","ETHUSD",1743599732291,5.53527135,1859.7,1859.6,36.159]
["bitfinex","ETHUSD",1743599732582,5.53527135,1859.7,1859.6,36.9779]
["bitfinex","ETHUSD",1743599733455,5.53527135,1859.7,1859.6,36.159]
["bitfinex","ETHUSD",1743599734369,0.15806135,1859.7,1859.6,36.159]
["bitfinex","ETHUSD",1743599734588,0.15806135,1859.7,1859.6,36.9255]
["bitfinex","ETHUSD",1743599735083,5.3761,1860.1,1859.8,0.7862]
["bitfinex","ETHUSD",1743599735288,5.37645,1860.0,1859.8,0.7862]
["bitfinex","ETHUSD",1743599735486,5.37645,1860.0,1859.8,0.97005358]
["bitfinex","ETHUSD",1743599737289,5.37609,1860.1,1859.8,0.97005358]
["bitfinex","ETHUSD",1743599737290,5.37609,1860.1,1860.0,0.7733]
["bitfinex","ETHUSD",1743599737487,5.37609,1860.1,1860.0,5.9953]
["bitfinex","ETHUSD",1743599737871,5.37609,1860.1,1860.0,5.222]
["bitfinex","ETHUSD",1743599738041,6.451278,1860.1,1860.0,5.222]
["bitfinex","ETHUSD",1743599739143,5.83813,1859.9,1859.8,0.18385358]
["bitfinex","ETHUSD",1743599739376,5.90534873,1859.9,1859.8,5.45885358]
["bitfinex","ETHUSD",1743599739544,5.90534873,1859.9,1859.8,5.275]
["bitfinex","ETHUSD",1743599739745,7.0335336,1859.9,1859.8,5.275]
["bitfinex","ETHUSD",1743599740445,5.37721,1859.7,1859.6,30.944]
["bitfinex","ETHUSD",1743599740689,5.37721,1859.7,1859.6,36.216]
["bitfinex","ETHUSD",1743599744147,5.37721,1859.7,1859.6,36.214]
["bitfinex","ETHUSD",1743599745250,0.4615,1860.2,1859.7,0.7508]
["bitfinex","ETHUSD",1743599745564,10.75306,1860.0,1859.7,0.7508]
["bitfinex","ETHUSD",1743599745891,5.37682,1859.9,1859.7,0.7508]
["bitfinex","ETHUSD",1743599746090,5.37682,1859.9,1859.8,0.18400343]
["bitfinex","ETHUSD",1743599747367,5.37682,1859.9,1859.7,0.93480343]
["bitfinex","ETHUSD",1743599748276,5.37682,1859.9,1859.8,0.02714545]
["bitfinex","ETHUSD",1743599748686,5.37682,1859.9,1859.8,0.21114888]
["bitfinex","ETHUSD",1743599749282,5.37637,1860.0,1859.8,0.21114888]
["bitfinex","ETHUSD",1743599749593,10.75291,1860.0,1859.8,0.18400343]
["bitfinex","ETHUSD",1743599749795,5.37663,1859.9,1859.8,0.18400343]
["bitfinex","ETHUSD",1743599750001,5.37663,1859.9,1859.7,0.7508]
["bitfinex","ETHUSD",1743599750186,0.14805978,1859.9,1859.8,0.02714549]
["bitfinex","ETHUSD",1743599750718,0.14805978,1859.9,1859.8,9.12802]
["bitfinex","ETHUSD",1743599751206,5.37521,1860.4,1860.1,6.13383]
["bitfinex","ETHUSD",1743599751401,5.37521,1860.4,1860.2,5.264]
["bitfinex","ETHUSD",1743599751608,0.14805978,1860.3,1860.2,5.264]
["bitfinex","ETHUSD",1743599751806,5.37547,1860.3,1860.2,5.264]
["bitfinex","ETHUSD",1743599751967,5.37547,1860.3,1860.2,5.44781463]
["bitfinex","ETHUSD",1743599752184,5.52352978,1860.3,1860.2,5.44781463]
["bitfinex","ETHUSD",1743599753213,0.14805978,1860.3,1860.2,5.44781463]
["bitfinex","ETHUSD",1743599753430,10.75061,1860.4,1860.2,5.264]
["bitfinex","ETHUSD",1743599753574,5.37521,1860.4,1860.3,30.943]
["bitfinex","ETHUSD",1743599763144,5.37521,1860.4,1860.3,31.738]
["bitfinex","ETHUSD",1743599764427,5.37617,1860.1,1859.9,30.938]
["bitfinex","ETHUSD",1743599764635,5.9050462,1860.0,1859.9,30.938]
["bitfinex","ETHUSD",1743599764830,5.9050462,1860.0,1859.4,8e-06]
["bitfinex","ETHUSD",1743599764831,5.37778,1859.5,1859.4,8e-06]
["bitfinex","ETHUSD",1743599765053,5.53492308,1859.5,1859.4,8e-06]
["bitfinex","ETHUSD",1743599765342,5.53492308,1859.5,1859.4,5.249008]
["bitfinex","ETHUSD",1743599766532,7.15488908,1859.5,1859.4,8e-06]
["bitfinex","ETHUSD",1743599766735,5.37865,1859.2,1859.1,30.989]
["bitfinex","ETHUSD",1743599767047,5.37865,1859.2,1859.1,5.25701]
["bitfinex","ETHUSD",1743599767048,13.32266028,1859.2,1859.1,5.25701]
["bitfinex","ETHUSD",1743599767265,8.98511328,1859.2,1859.1,5.25701]
["bitfinex","ETHUSD",1743599767429,10.48871315,1859.2,1859.1,5.25701]
["bitfinex","ETHUSD",1743599769350,11.03871315,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743599769552,5.3801,1858.7,1858.6,30.939]
["bitfinex","ETHUSD",1743599770046,0.14496328,1858.7,1858.6,30.939]
["bitfinex","ETHUSD",1743599770204,5.37925,1859.0,1858.6,30.939]
["bitfinex","ETHUSD",1743599770540,5.37925,1859.0,1858.7,0.8124]
["bitfinex","ETHUSD",1743599770541,5.52450328,1858.9,1858.7,0.8124]
["bitfinex","ETHUSD",1743599770734,0.14496328,1858.9,1858.8,5.252]
["bitfinex","ETHUSD",1743599771840,0.14496328,1858.9,1858.8,10.63181]
["bitfinex","ETHUSD",1743599772004,5.37883,1859.2,1858.8,10.63181]
["bitfinex","ETHUSD",1743599772210,0.14348184,1859.1,1858.9,0.02719802]
["bitfinex","ETHUSD",1743599772445,5.37883,1859.2,1858.9,0.02719802]
["bitfinex","ETHUSD",1743599772652,0.14348184,1859.1,1859.0,0.7899]
["bitfinex","ETHUSD",1743599772953,5.37837,1859.3,1859.0,15.2899]
["bitfinex","ETHUSD",1743599773251,5.37822,1859.4,1859.0,0.7899]
["bitfinex","ETHUSD",1743599773428,5.37853,1859.3,1859.0,0.7899]
["bitfinex","ETHUSD",1743599774034,5.3788,1859.2,1859.0,0.7899]
["bitfinex","ETHUSD",1743599774338,5.37838,1859.3,1859.0,0.7899]
["bitfinex","ETHUSD",1743599774539,5.37808,1859.4,1859.0,6.16902]
["bitfinex","ETHUSD",1743599774834,5.37808,1859.4,1859.0,6.16893]
["bitfinex","ETHUSD",1743599775031,5.37808,1859.4,1859.0,0.7899]
["bitfinex","ETHUSD",1743599775360,5.37855,1859.3,1859.1,0.0271885]
["bitfinex","ETHUSD",1743599775522,5.37855,1859.3,1859.2,5.257]
["bitfinex","ETHUSD",1743599775933,5.37814,1859.4,1859.2,5.257]
["bitfinex","ETHUSD",1743599777258,0.4615,1859.9,1859.3,0.7951]
["bitfinex","ETHUSD",1743599777550,0.4615,1859.9,1859.3,11.55162]
["bitfinex","ETHUSD",1743599777551,5.37734,1859.7,1859.3,11.55162]
["bitfinex","ETHUSD",1743599777704,5.37692,1859.8,1859.3,6.17332]
["bitfinex","ETHUSD",1743599778047,5.37692,1859.8,1859.5,6.14685]
["bitfinex","ETHUSD",1743599778211,5.37692,1859.8,1859.6,36.204]
["bitfinex","ETHUSD",1743599779016,0.14529988,1859.7,1859.6,36.204]
["bitfinex","ETHUSD",1743599779221,5.37721,1859.7,1859.6,36.204]
["bitfinex","ETHUSD",1743599779435,5.52250988,1859.7,1859.6,36.204]
["bitfinex","ETHUSD",1743599779754,5.52250988,1859.7,1859.6,36.206]
["bitfinex","ETHUSD",1743599780121,6.61245287,1859.7,1859.6,36.206]
["bitfinex","ETHUSD",1743599782269,0.14529988,1859.7,1859.6,37.0329]
["bitfinex","ETHUSD",1743599782454,10.75366,1859.9,1859.6,37.0329]
["bitfinex","ETHUSD",1743599782652,0.14529988,1859.8,1859.6,37.0329]
["bitfinex","ETHUSD",1743599782827,10.75366,1859.9,1859.6,37.0329]
["bitfinex","ETHUSD",1743599783168,0.14529988,1859.8,1859.7,0.02715008]
["bitfinex","ETHUSD",1743599783527,5.3768,1859.9,1859.6,42.41039]
["bitfinex","ETHUSD",1743599783727,0.14529988,1859.8,1859.7,5.40434648]
["bitfinex","ETHUSD",1743599783927,5.37654,1860.0,1859.6,47.78761]
["bitfinex","ETHUSD",1743599784169,0.14529988,1859.8,1859.7,5.40435287]
["bitfinex","ETHUSD",1743599784467,5.3761,1860.1,1859.8,5.37689]
["bitfinex","ETHUSD",1743599784637,5.3761,1860.1,1859.7,11.58022]
["bitfinex","ETHUSD",1743599784839,5.37636,1860.0,1859.7,6.20301]
["bitfinex","ETHUSD",1743599785554,10.75239,1860.1,1859.7,6.20301]
["bitfinex","ETHUSD",1743599786153,5.3761,1860.1,1859.7,6.20285]
["bitfinex","ETHUSD",1743599786354,10.75172,1860.2,1859.8,6.13369]
["bitfinex","ETHUSD",1743599786527,10.75169,1860.2,1859.8,11.91836323]
["bitfinex","ETHUSD",1743599786727,5.37576,1860.2,1859.9,5.37661]
["bitfinex","ETHUSD",1743599786928,10.7517,1860.2,1860.0,5.243]
["bitfinex","ETHUSD",1743599787129,5.37576,1860.2,1860.0,5.243]
["bitfinex","ETHUSD",1743599787328,10.7517,1860.2,1860.0,5.243]
["bitfinex","ETHUSD",1743599787661,5.37576,1860.2,1860.0,5.243]
["bitfinex","ETHUSD",1743599787859,10.75169,1860.2,1860.0,5.243]
["bitfinex","ETHUSD",1743599788165,5.37576,1860.2,1860.0,5.243]
["bitfinex","ETHUSD",1743599788456,5.37552,1860.3,1860.0,5.243]
["bitfinex","ETHUSD",1743599788630,10.75119,1860.3,1860.0,5.243]
["bitfinex","ETHUSD",1743599789159,5.3758,1860.2,1860.0,5.243]
["bitfinex","ETHUSD",1743599790250,10.75181,1860.2,1860.0,5.243]
["bitfinex","ETHUSD",1743599790640,5.3758,1860.2,1860.0,5.243]
["bitfinex","ETHUSD",1743599793965,5.3758,1860.2,1860.1,30.943]
["bitfinex","ETHUSD",1743599794566,5.37471,1860.6,1860.2,5.37561]
["bitfinex","ETHUSD",1743599794737,10.7502,1860.5,1860.1,42.4926]
["bitfinex","ETHUSD",1743599794932,5.37448,1860.7,1860.4,5.37501]
["bitfinex","ETHUSD",1743599795162,0.14317505,1860.6,1860.5,5.27309319]
["bitfinex","ETHUSD",1743599795364,5.51778505,1860.6,1860.5,5.246]
["bitfinex","ETHUSD",1743599795567,5.37459,1860.7,1860.5,5.246]
["bitfinex","ETHUSD",1743599795864,5.51892964,1860.6,1860.5,5.246]
["bitfinex","ETHUSD",1743599796080,7.0697816,1860.6,1860.5,5.246]
["bitfinex","ETHUSD",1743599796785,7.13696547,1860.6,1860.5,5.246]
["bitfinex","ETHUSD",1743599797668,5.37576,1860.2,1860.1,30.943]
["bitfinex","ETHUSD",1743599797844,5.98151232,1860.2,1860.1,36.195]
["bitfinex","ETHUSD",1743599798042,7.12394238,1860.2,1860.1,30.943]
["bitfinex","ETHUSD",1743599798249,7.12394238,1860.2,1860.1,36.198]
["bitfinex","ETHUSD",1743599798603,5.37605,1860.1,1859.9,30.942]
["bitfinex","ETHUSD",1743599798749,5.9050513,1860.0,1859.9,30.942]
["bitfinex","ETHUSD",1743599798937,5.9050513,1860.0,1859.3,0.813]
["bitfinex","ETHUSD",1743599798938,5.37789,1859.5,1859.3,0.813]
["bitfinex","ETHUSD",1743599799138,5.37789,1859.5,1859.4,30.941]
["bitfinex","ETHUSD",1743599800132,5.37789,1859.5,1859.4,36.2]
["bitfinex","ETHUSD",1743599801438,6.56680453,1859.5,1859.4,30.941]
["bitfinex","ETHUSD",1743599801667,6.56680453,1859.5,1859.4,36.195]
["bitfinex","ETHUSD",1743599805486,5.37789,1859.5,1859.4,36.195]
["bitfinex","ETHUSD",1743599809601,5.44511238,1859.5,1859.4,30.941]
["bitfinex","ETHUSD",1743599809904,5.37789,1859.5,1859.4,36.196]
["bitfinex","ETHUSD",1743599810092,5.51096074,1859.5,1859.4,36.196]
["bitfinex","ETHUSD",1743599810701,5.57818586,1859.5,1859.4,36.196]
["bitfinex","ETHUSD",1743599810998,6.67375645,1859.5,1859.4,36.196]
["bitfinex","ETHUSD",1743599811290,7.06803133,1859.5,1859.4,36.196]
["bitfinex","ETHUSD",1743599812795,6.60653133,1859.5,1859.4,36.196]
["bitfinex","ETHUSD",1743599813507,6.67375668,1859.5,1859.4,36.186]
["bitfinex","ETHUSD",1743599813825,6.67375668,1859.5,1858.7,0.39486412]
["bitfinex","ETHUSD",1743599813826,5.37807,1859.4,1858.7,0.7776]
["bitfinex","ETHUSD",1743599813976,10.75882,1859.0,1858.8,36.2232142]
["bitfinex","ETHUSD",1743599814164,10.75882,1859.0,1858.8,36.196]
["bitfinex","ETHUSD",1743599814358,0.13307074,1858.9,1858.8,36.196]
["bitfinex","ETHUSD",1743599814796,5.37898,1859.1,1858.8,36.196]
["bitfinex","ETHUSD",1743599814992,0.13307074,1858.9,1858.8,36.196]
["bitfinex","ETHUSD",1743599815198,10.75875,1859.0,1858.8,36.196]
["bitfinex","ETHUSD",1743599815365,5.51259074,1858.9,1858.8,36.196]
["bitfinex","ETHUSD",1743599815777,0.13307074,1858.9,1858.8,36.196]
["bitfinex","ETHUSD",1743599816587,5.51259074,1858.9,1858.8,36.191]
["bitfinex","ETHUSD",1743599817777,5.51259074,1858.9,1858.8,30.953]
["bitfinex","ETHUSD",1743599817972,7.13971681,1858.9,1858.8,30.953]
["bitfinex","ETHUSD",1743599818179,5.51259074,1858.9,1858.8,36.19]
["bitfinex","ETHUSD",1743599818584,0.13307074,1858.9,1858.8,36.19]
["bitfinex","ETHUSD",1743599820898,5.51259074,1858.9,1858.8,36.19]
["bitfinex","ETHUSD",1743599821204,0.13307074,1858.9,1858.8,36.19]
["bitfinex","ETHUSD",1743599821671,5.51259074,1858.9,1858.8,36.19]
["bitfinex","ETHUSD",1743599824602,5.51259074,1858.9,1858.8,36.181]
["bitfinex","ETHUSD",1743599825101,0.13307074,1858.9,1858.8,36.181]
["bitfinex","ETHUSD",1743599825805,5.51259074,1858.9,1858.8,36.181]
["bitfinex","ETHUSD",1743599826001,0.13307074,1858.9,1858.8,36.181]
["bitfinex","ETHUSD",1743599826503,0.12848835,1858.9,1858.8,36.181]
["bitfinex","ETHUSD",1743599827698,0.12848835,1858.9,1858.8,36.36525836]
["bitfinex","ETHUSD",1743599827906,0.12848835,1858.9,1858.8,42.57066836]
["bitfinex","ETHUSD",1743599828105,0.12848835,1858.9,1858.8,45.57066836]
["bitfinex","ETHUSD",1743599828292,11.42815,1859.4,1859.1,0.7549]
["bitfinex","ETHUSD",1743599828613,5.37836,1859.3,1859.2,5.223]
["bitfinex","ETHUSD",1743599829106,5.37815,1859.4,1859.2,5.223]
["bitfinex","ETHUSD",1743599829406,5.37815,1859.4,1859.2,5.40725836]
["bitfinex","ETHUSD",1743599829775,10.75512,1859.6,1859.2,5.4344428]
["bitfinex","ETHUSD",1743599829973,5.37798,1859.5,1859.3,0.7945]
["bitfinex","ETHUSD",1743599830169,5.37807,1859.4,1859.3,0.7945]
["bitfinex","ETHUSD",1743599830803,5.37798,1859.5,1859.3,0.7945]
["bitfinex","ETHUSD",1743599831139,5.37796,1859.5,1859.3,0.7945]
["bitfinex","ETHUSD",1743599831807,5.37796,1859.5,1859.3,0.82167976]
["bitfinex","ETHUSD",1743599832009,5.37807,1859.4,1859.3,0.7945]
["bitfinex","ETHUSD",1743599832377,5.3776,1859.6,1859.3,0.7945]
["bitfinex","ETHUSD",1743599832595,5.37781,1859.5,1859.4,30.957]
["bitfinex","ETHUSD",1743599834109,5.37781,1859.5,1859.4,31.14127595]
["bitfinex","ETHUSD",1743599834308,5.37732,1859.7,1859.4,31.14127595]
["bitfinex","ETHUSD",1743599834508,5.37732,1859.7,1859.4,36.51931595]
["bitfinex","ETHUSD",1743599834695,5.37732,1859.7,1859.4,31.14127595]
["bitfinex","ETHUSD",1743599835301,10.75343,1859.9,1859.5,5.56200595]
["bitfinex","ETHUSD",1743599835500,5.37663,1859.9,1859.6,6.0519]
["bitfinex","ETHUSD",1743599835694,10.75342,1859.9,1859.6,6.0519]
["bitfinex","ETHUSD",1743599835896,5.37663,1859.9,1859.6,6.0519]
["bitfinex","ETHUSD",1743599836999,5.37638,1860.0,1859.6,11.42931]
["bitfinex","ETHUSD",1743599837193,5.37638,1860.0,1859.6,16.80661]
["bitfinex","ETHUSD",1743599837403,5.37678,1859.9,1859.6,6.0519]
["bitfinex","ETHUSD",1743599837602,5.3758,1860.2,1859.9,5.37647]
["bitfinex","ETHUSD",1743599837783,5.3758,1860.2,1860.0,6.0002]
["bitfinex","ETHUSD",1743599838717,5.37605,1860.1,1860.0,6.0002]
["bitfinex","ETHUSD",1743599839616,5.3758,1860.2,1860.0,6.0002]
["bitfinex","ETHUSD",1743599839816,5.37605,1860.1,1860.0,6.0002]
["bitfinex","ETHUSD",1743599840187,5.49316089,1860.1,1860.0,6.0002]
["bitfinex","ETHUSD",1743599840383,0.11711089,1860.1,1860.0,6.0002]
["bitfinex","ETHUSD",1743599840610,0.11711089,1860.1,1860.0,11.37654]
["bitfinex","ETHUSD",1743599841082,5.37551,1860.3,1860.0,6.0002]
["bitfinex","ETHUSD",1743599841582,0.1173807,1860.2,1860.0,6.0002]
["bitfinex","ETHUSD",1743599841924,0.1173807,1860.2,1860.1,0.02711949]
["bitfinex","ETHUSD",1743599842099,0.1173807,1860.2,1860.0,11.37654]
["bitfinex","ETHUSD",1743599842429,6.5115,1860.7,1860.3,5.37532]
["bitfinex","ETHUSD",1743599842430,11.42451,1860.7,1860.3,5.37532]
["bitfinex","ETHUSD",1743599842628,5.37415,1860.8,1860.3,5.37532]
["bitfinex","ETHUSD",1743599842629,5.37415,1860.8,1860.4,42.35954]
["bitfinex","ETHUSD",1743599842930,0.12358733,1860.6,1860.4,42.35954]
["bitfinex","ETHUSD",1743599843095,0.12358733,1860.5,1860.4,42.35954]
["bitfinex","ETHUSD",1743599843297,10.74845,1860.8,1860.4,42.35954]
["bitfinex","ETHUSD",1743599843825,0.12358733,1860.7,1860.4,42.35954]
["bitfinex","ETHUSD",1743599845029,5.49800733,1860.7,1860.4,36.9845]
["bitfinex","ETHUSD",1743599846529,10.87251733,1860.7,1860.4,36.9845]
["bitfinex","ETHUSD",1743599846729,5.49800733,1860.7,1860.4,36.9845]
["bitfinex","ETHUSD",1743599847498,10.87258733,1860.7,1860.4,36.9845]
["bitfinex","ETHUSD",1743599847901,5.49800733,1860.7,1860.4,36.9845]
["bitfinex","ETHUSD",1743599849528,5.37462,1860.6,1860.4,36.9845]
["bitfinex","ETHUSD",1743599849733,5.37489,1860.5,1860.4,30.949]
["bitfinex","ETHUSD",1743599849938,6.64061463,1860.5,1860.4,36.145]
["bitfinex","ETHUSD",1743599850133,6.57342833,1860.5,1860.4,36.145]
["bitfinex","ETHUSD",1743599851745,6.57342833,1860.5,1860.4,30.949]
["bitfinex","ETHUSD",1743599851954,6.64061636,1860.5,1860.4,36.142]
["bitfinex","ETHUSD",1743599853818,14.9268878,1860.5,1860.4,36.143]
["bitfinex","ETHUSD",1743599854018,14.85969977,1860.5,1860.4,36.143]
["bitfinex","ETHUSD",1743599858257,7.58492833,1860.5,1860.4,36.143]
["bitfinex","ETHUSD",1743599858553,6.02716931,1860.5,1860.4,36.143]
["bitfinex","ETHUSD",1743599863771,5.95997733,1860.5,1860.4,36.143]
["bitfinex","ETHUSD",1743599863939,6.02716898,1860.5,1860.4,36.143]
["bitfinex","ETHUSD",1743599864581,5.49847733,1860.5,1860.4,36.143]
["bitfinex","ETHUSD",1743599867367,0.12358733,1860.5,1860.4,36.143]
["bitfinex","ETHUSD",1743599867544,5.37479,1860.6,1860.4,36.143]
["bitfinex","ETHUSD",1743599867754,5.49834246,1860.5,1860.4,36.143]
["bitfinex","ETHUSD",1743599868585,5.49834246,1860.5,1860.4,36.32704546]
["bitfinex","ETHUSD",1743599869743,5.49834246,1860.5,1860.4,36.143]
["bitfinex","ETHUSD",1743599879373,5.49834246,1860.5,1860.4,36.097]
["bitfinex","ETHUSD",1743599879573,5.49834246,1860.5,1860.4,30.949]
["bitfinex","ETHUSD",1743599879769,6.58564971,1860.5,1860.4,36.097]
["bitfinex","ETHUSD",1743599880083,6.65283626,1860.5,1860.4,36.097]
["bitfinex","ETHUSD",1743599880245,6.65283626,1860.5,1860.4,30.949]
["bitfinex","ETHUSD",1743599880448,6.65283626,1860.5,1860.4,36.097]
["bitfinex","ETHUSD",1743599880847,0.4615,1860.4,1860.1,30.936]
["bitfinex","ETHUSD",1743599881047,5.83726,1860.2,1860.1,30.936]
["bitfinex","ETHUSD",1743599881274,5.83726,1860.2,1860.1,36.085]
["bitfinex","ETHUSD",1743599881783,5.96145423,1860.2,1860.1,36.085]
["bitfinex","ETHUSD",1743599882186,5.96145423,1860.2,1860.1,30.936]
["bitfinex","ETHUSD",1743599882486,5.96145423,1860.2,1859.3,5.37825]
["bitfinex","ETHUSD",1743599882487,5.83784,1860.0,1859.9,30.939]
["bitfinex","ETHUSD",1743599882667,7.02643909,1860.0,1859.9,36.1]
["bitfinex","ETHUSD",1743599882985,7.14867723,1860.0,1859.9,36.1]
["bitfinex","ETHUSD",1743599883188,7.08146714,1860.0,1859.9,36.1]
["bitfinex","ETHUSD",1743599883683,7.14867721,1860.0,1859.9,36.1]
["bitfinex","ETHUSD",1743599883889,5.37778,1859.5,1859.4,0.7909]
["bitfinex","ETHUSD",1743599884190,5.37857,1859.3,1859.1,0.8181]
["bitfinex","ETHUSD",1743599884496,5.37865,1859.2,1859.1,0.8181]
["bitfinex","ETHUSD",1743599884689,5.37865,1859.2,1858.9,1.00183137]
["bitfinex","ETHUSD",1743599884690,5.37894,1859.1,1858.9,1.00183137]
["bitfinex","ETHUSD",1743599885059,5.37923,1859.0,1858.9,1.00183137]
["bitfinex","ETHUSD",1743599885261,5.50011875,1859.0,1858.9,6.16683137]
["bitfinex","ETHUSD",1743599885866,5.50011875,1859.0,1858.9,5.9831]
["bitfinex","ETHUSD",1743599886397,5.50011875,1859.0,1858.9,5.165]
["bitfinex","ETHUSD",1743599888903,5.50011875,1859.0,1858.9,5.16]
["bitfinex","ETHUSD",1743599889082,10.87957875,1859.0,1858.9,5.16]
["bitfinex","ETHUSD",1743599889600,5.50011875,1859.0,1858.9,5.16]
["bitfinex","ETHUSD",1743599890193,5.50011875,1859.0,1858.9,36.108]
["bitfinex","ETHUSD",1743599893715,5.96161875,1859.0,1858.9,36.108]
["bitfinex","ETHUSD",1743599893917,6.02886168,1859.0,1858.9,30.948]
["bitfinex","ETHUSD",1743599894091,7.09567763,1859.0,1858.9,36.099]
["bitfinex","ETHUSD",1743599896296,5.96161875,1859.0,1858.9,36.099]
["bitfinex","ETHUSD",1743599899426,0.12088875,1859.0,1858.9,36.8524]
["bitfinex","ETHUSD",1743599899719,5.37923,1859.0,1858.9,36.8524]
["bitfinex","ETHUSD",1743599899920,5.48337956,1859.0,1858.9,36.8524]
["bitfinex","ETHUSD",1743599900222,5.48337956,1859.0,1858.9,36.099]
["bitfinex","ETHUSD",1743599900709,0.10414956,1859.0,1858.9,36.9313]
["bitfinex","ETHUSD",1743599900909,5.48337956,1859.0,1858.9,36.9313]
["bitfinex","ETHUSD",1743599901600,5.48337956,1859.0,1858.9,36.099]
["bitfinex","ETHUSD",1743599903012,6.0121215,1859.0,1858.9,30.948]
["bitfinex","ETHUSD",1743599903212,7.15124065,1859.0,1858.9,30.948]
["bitfinex","ETHUSD",1743599903399,5.38097,1858.4,1858.3,0.7942]
["bitfinex","ETHUSD",1743599903612,5.48626773,1858.4,1858.3,31.7512]
["bitfinex","ETHUSD",1743599903787,0.10529773,1858.4,1858.3,31.7512]
["bitfinex","ETHUSD",1743599904525,0.10529773,1858.4,1858.3,36.9102]
["bitfinex","ETHUSD",1743599906435,5.48626773,1858.4,1858.3,36.9102]
["bitfinex","ETHUSD",1743599906639,0.10529773,1858.4,1858.3,36.9102]
["bitfinex","ETHUSD",1743599907966,5.37932,1859.0,1858.6,5.38026]
["bitfinex","ETHUSD",1743599908139,5.37813,1859.4,1859.0,0.7794]
["bitfinex","ETHUSD",1743599908449,5.37813,1859.4,1859.1,5.18819363]
["bitfinex","ETHUSD",1743599908623,10.75641,1859.4,1859.2,30.959]
["bitfinex","ETHUSD",1743599908820,5.37836,1859.3,1859.2,30.959]
["bitfinex","ETHUSD",1743599916286,5.37784,1859.5,1859.2,36.3376]
["bitfinex","ETHUSD",1743599916488,5.37784,1859.5,1859.3,0.83768212]
["bitfinex","ETHUSD",1743599916643,0.4615,1859.4,1858.6,0.40428963]
["bitfinex","ETHUSD",1743599916847,0.4615,1859.4,1858.2,30.956]
["bitfinex","ETHUSD",1743599916848,5.37981,1858.8,1858.7,5.311]
["bitfinex","ETHUSD",1743599917149,5.37981,1858.8,1858.7,5.31]
["bitfinex","ETHUSD",1743599917767,5.38039,1858.6,1858.5,0.18397672]
["bitfinex","ETHUSD",1743599918140,5.38039,1858.6,1858.5,5.49097672]
["bitfinex","ETHUSD",1743599918345,5.38012,1858.7,1858.5,5.49097672]
["bitfinex","ETHUSD",1743599918557,10.76041,1858.7,1858.5,5.49097672]
["bitfinex","ETHUSD",1743599918756,5.38039,1858.6,1858.5,5.49097672]
["bitfinex","ETHUSD",1743599918958,5.38039,1858.6,1858.5,5.307]
["bitfinex","ETHUSD",1743599919861,5.38012,1858.7,1858.5,5.70886754]
["bitfinex","ETHUSD",1743599920278,5.38039,1858.6,1858.5,5.70886754]
["bitfinex","ETHUSD",1743599922463,5.38039,1858.6,1858.5,5.307]
["bitfinex","ETHUSD",1743599923100,5.38012,1858.7,1858.5,5.307]
["bitfinex","ETHUSD",1743599923297,5.38039,1858.6,1858.5,5.307]
["bitfinex","ETHUSD",1743599924066,5.38039,1858.6,1858.5,5.70886754]
["bitfinex","ETHUSD",1743599924262,5.37985,1858.8,1858.6,0.7962]
["bitfinex","ETHUSD",1743599924584,5.3801,1858.7,1858.6,0.7962]
["bitfinex","ETHUSD",1743599925404,4.46967333,1858.7,1858.6,31.7572]
["bitfinex","ETHUSD",1743599926166,4.46967333,1858.7,1858.6,31.36264644]
["bitfinex","ETHUSD",1743599926810,5.37985,1858.8,1858.6,31.36264644]
["bitfinex","ETHUSD",1743599927011,5.3801,1858.7,1858.6,31.36264644]
["bitfinex","ETHUSD",1743599927706,5.3801,1858.7,1858.6,30.961]
["bitfinex","ETHUSD",1743599930154,5.3801,1858.7,1858.6,31.362639]
["bitfinex","ETHUSD",1743599930500,5.37933,1859.0,1858.7,6.19067]
["bitfinex","ETHUSD",1743599930724,5.37962,1858.9,1858.7,0.8106]
["bitfinex","ETHUSD",1743599931055,10.75929,1858.9,1858.7,0.8106]
["bitfinex","ETHUSD",1743599931435,10.75929,1858.9,1858.7,1.212239]
["bitfinex","ETHUSD",1743599931643,10.75935,1858.9,1858.7,1.212239]
["bitfinex","ETHUSD",1743599932024,5.37962,1858.9,1858.7,1.212239]
["bitfinex","ETHUSD",1743599932354,11.42866,1859.2,1858.7,1.212239]
["bitfinex","ETHUSD",1743599932355,10.75817,1859.1,1858.7,6.592329]
["bitfinex","ETHUSD",1743599932568,5.37918,1859.1,1858.7,1.212239]
["bitfinex","ETHUSD",1743599932859,5.37925,1859.0,1858.7,6.592199]
["bitfinex","ETHUSD",1743599933212,5.37918,1859.1,1858.7,6.592199]
["bitfinex","ETHUSD",1743599933460,5.3784,1859.3,1858.9,0.769]
["bitfinex","ETHUSD",1743599933615,5.3784,1859.3,1859.0,5.282]
["bitfinex","ETHUSD",1743599933817,5.37879,1859.2,1859.0,5.282]
["bitfinex","ETHUSD",1743599934034,10.75763,1859.2,1859.0,5.282]
["bitfinex","ETHUSD",1743599934227,5.37879,1859.2,1859.0,5.282]
["bitfinex","ETHUSD",1743599934619,5.37879,1859.2,1859.0,5.683639]
["bitfinex","ETHUSD",1743599934824,5.37842,1859.3,1859.0,11.062849]
["bitfinex","ETHUSD",1743599935117,5.37842,1859.3,1859.1,0.769]
["bitfinex","ETHUSD",1743599935849,5.37842,1859.3,1859.1,1.170639]
["bitfinex","ETHUSD",1743599936352,5.37865,1859.2,1859.1,1.170639]
["bitfinex","ETHUSD",1743599936561,5.37865,1859.2,1859.1,0.401639]
["bitfinex","ETHUSD",1743599936943,7.10558897,1859.2,1859.1,0.401639]
["bitfinex","ETHUSD",1743599937127,7.10558897,1859.2,1859.1,5.683639]
["bitfinex","ETHUSD",1743599937332,5.84044,1859.1,1859.0,0.401639]
["bitfinex","ETHUSD",1743599937561,5.84044,1859.1,1859.0,5.696639]
["bitfinex","ETHUSD",1743599937759,8.16079674,1859.1,1859.0,5.696639]
["bitfinex","ETHUSD",1743599938160,5.84044,1859.1,1859.0,5.696639]
["bitfinex","ETHUSD",1743599938368,5.84044,1859.1,1859.0,5.295]
["bitfinex","ETHUSD",1743599938765,5.90768059,1859.1,1859.0,5.295]
["bitfinex","ETHUSD",1743599939166,5.37894,1859.1,1859.0,5.295]
["bitfinex","ETHUSD",1743599944981,5.37759,1859.6,1859.2,5.37857]
["bitfinex","ETHUSD",1743599945146,5.37759,1859.6,1859.2,5.3785]
["bitfinex","ETHUSD",1743599945351,10.75528,1859.6,1859.4,0.8139]
["bitfinex","ETHUSD",1743599945556,10.75528,1859.6,1859.5,5.295]
["bitfinex","ETHUSD",1743599946681,5.37759,1859.6,1859.5,5.295]
["bitfinex","ETHUSD",1743599947985,5.37759,1859.6,1859.5,36.254]
["bitfinex","ETHUSD",1743599948585,6.453082,1859.6,1859.5,36.254]
["bitfinex","ETHUSD",1743599948973,5.37759,1859.6,1859.5,36.254]
["bitfinex","ETHUSD",1743599949788,5.37733,1859.7,1859.6,0.7619]
["bitfinex","ETHUSD",1743599950191,5.37696,1859.8,1859.6,0.7619]
["bitfinex","ETHUSD",1743599950486,5.37721,1859.7,1859.6,0.7619]
["bitfinex","ETHUSD",1743599951192,5.37721,1859.7,1859.5,36.254]
["bitfinex","ETHUSD",1743599951402,10.75459,1859.7,1859.5,36.254]
["bitfinex","ETHUSD",1743599951604,5.37721,1859.7,1859.5,36.254]
["bitfinex","ETHUSD",1743599952013,5.3775,1859.6,1859.5,36.254]
["bitfinex","ETHUSD",1743599954009,5.37721,1859.7,1859.5,36.254]
["bitfinex","ETHUSD",1743599954300,5.37694,1859.8,1859.5,41.63176]
["bitfinex","ETHUSD",1743599955102,10.75349,1859.9,1859.5,41.63168]
["bitfinex","ETHUSD",1743599955265,5.37701,1859.8,1859.6,0.7708]
["bitfinex","ETHUSD",1743599956193,5.37721,1859.7,1859.6,0.7708]
["bitfinex","ETHUSD",1743599958191,5.37721,1859.7,1859.5,36.254]
["bitfinex","ETHUSD",1743599958603,0.10048126,1859.6,1859.5,36.254]
["bitfinex","ETHUSD",1743599959100,5.48534577,1859.6,1859.5,36.254]
["bitfinex","ETHUSD",1743599959802,0.10784577,1859.6,1859.5,36.254]
["bitfinex","ETHUSD",1743599960199,5.37721,1859.7,1859.5,36.254]
["bitfinex","ETHUSD",1743599960410,0.10784577,1859.6,1859.5,36.254]
["bitfinex","ETHUSD",1743599960782,5.37721,1859.7,1859.5,36.254]
["bitfinex","ETHUSD",1743599961084,0.10784577,1859.6,1859.5,36.254]
["bitfinex","ETHUSD",1743599961274,5.37721,1859.7,1859.5,36.254]
["bitfinex","ETHUSD",1743599961474,0.10784577,1859.6,1859.5,36.254]
["bitfinex","ETHUSD",1743599961824,5.37699,1859.8,1859.6,0.7602]
["bitfinex","ETHUSD",1743599962614,5.37699,1859.8,1859.7,30.949]
["bitfinex","ETHUSD",1743599962822,5.37673,1859.9,1859.7,30.949]
["bitfinex","ETHUSD",1743599963179,5.37692,1859.8,1859.7,30.949]
["bitfinex","ETHUSD",1743599968035,10.75354,1859.9,1859.7,30.949]
["bitfinex","ETHUSD",1743599968197,5.37692,1859.8,1859.7,30.949]
["bitfinex","ETHUSD",1743599969796,5.37692,1859.8,1859.7,36.186]
["bitfinex","ETHUSD",1743599974075,11.25577126,1859.8,1859.7,30.949]
["bitfinex","ETHUSD",1743599974246,11.18855644,1859.8,1859.7,36.175]
["bitfinex","ETHUSD",1743599974979,5.37836,1859.3,1859.2,0.7687]
["bitfinex","ETHUSD",1743599975184,5.37875,1859.2,1858.9,6.18076]
["bitfinex","ETHUSD",1743599975351,5.37875,1859.2,1859.0,36.18]
["bitfinex","ETHUSD",1743599975682,0.10798085,1859.1,1859.0,36.18]
["bitfinex","ETHUSD",1743599975867,5.37875,1859.2,1859.0,36.18]
["bitfinex","ETHUSD",1743599976032,0.10798085,1859.1,1859.0,36.57659488]
["bitfinex","ETHUSD",1743599976231,5.37875,1859.2,1859.0,36.57659488]
["bitfinex","ETHUSD",1743599976461,0.10798085,1859.1,1859.0,36.57659488]
["bitfinex","ETHUSD",1743599976675,5.37875,1859.2,1859.0,36.57659488]
["bitfinex","ETHUSD",1743599976852,0.10798085,1859.1,1859.0,36.57659488]
["bitfinex","ETHUSD",1743599977055,5.37875,1859.2,1859.0,36.57659488]
["bitfinex","ETHUSD",1743599977275,0.10798085,1859.1,1859.0,36.57659488]
["bitfinex","ETHUSD",1743599977483,5.37875,1859.2,1859.0,36.57659488]
["bitfinex","ETHUSD",1743599977787,0.10798085,1859.1,1859.0,36.57659488]
["bitfinex","ETHUSD",1743599977936,0.10798085,1859.1,1859.0,36.18]
["bitfinex","ETHUSD",1743599978133,5.83878,1859.7,1859.4,5.37804]
["bitfinex","ETHUSD",1743599978334,10.75472,1859.7,1859.5,5.233]
["bitfinex","ETHUSD",1743599978556,6.5115,1859.9,1859.5,5.233]
["bitfinex","ETHUSD",1743599978557,0.10298307,1859.6,1859.5,5.233]
["bitfinex","ETHUSD",1743599978865,5.37722,1859.7,1859.5,5.233]
["bitfinex","ETHUSD",1743599979075,0.10298307,1859.6,1859.5,5.233]
["bitfinex","ETHUSD",1743599979272,5.37722,1859.7,1859.5,5.233]
["bitfinex","ETHUSD",1743599979465,0.10298307,1859.6,1859.5,5.233]
["bitfinex","ETHUSD",1743599979670,5.3775,1859.6,1859.5,5.233]
["bitfinex","ETHUSD",1743599979855,5.48048307,1859.6,1859.5,5.233]
["bitfinex","ETHUSD",1743599980175,0.10298307,1859.6,1859.5,10.61078]
["bitfinex","ETHUSD",1743599980537,5.37702,1859.8,1859.5,10.61078]
["bitfinex","ETHUSD",1743599980741,0.10298307,1859.7,1859.6,6.14295]
["bitfinex","ETHUSD",1743599981179,5.37667,1859.9,1859.6,6.14295]
["bitfinex","ETHUSD",1743599981373,0.10298307,1859.7,1859.6,6.14295]
["bitfinex","ETHUSD",1743599981584,5.37667,1859.9,1859.6,6.73724081]
["bitfinex","ETHUSD",1743599981784,0.10298307,1859.7,1859.6,6.73724081]
["bitfinex","ETHUSD",1743599982259,5.37667,1859.9,1859.6,6.73724081]
["bitfinex","ETHUSD",1743599982454,0.10298307,1859.8,1859.7,5.37712]
["bitfinex","ETHUSD",1743599982671,10.7529,1860.0,1859.7,0.18545934]
["bitfinex","ETHUSD",1743599982856,0.10298307,1859.9,1859.7,5.56264934]
["bitfinex","ETHUSD",1743599983060,5.37589,1860.2,1859.8,6.13002]
["bitfinex","ETHUSD",1743599983257,0.10298307,1860.1,1859.9,36.196]
["bitfinex","ETHUSD",1743599983890,0.10298307,1860.1,1860.0,0.18545934]
["bitfinex","ETHUSD",1743599984075,5.47903307,1860.1,1860.0,0.18545934]
["bitfinex","ETHUSD",1743599985603,0.10298307,1860.1,1860.0,0.18545934]
["bitfinex","ETHUSD",1743599985803,0.10298307,1860.1,1860.0,6.39039934]
["bitfinex","ETHUSD",1743599985959,0.10298307,1860.1,1860.0,9.39039934]
["bitfinex","ETHUSD",1743599986160,5.83562,1860.8,1860.4,5.37507]
["bitfinex","ETHUSD",1743599986413,5.37461,1860.6,1860.5,5.239]
["bitfinex","ETHUSD",1743599986698,5.37441,1860.7,1860.5,5.239]
["bitfinex","ETHUSD",1743599987361,5.37461,1860.6,1860.5,5.239]
["bitfinex","ETHUSD",1743599987861,5.37441,1860.7,1860.5,5.42445934]
["bitfinex","ETHUSD",1743599988260,10.74891,1860.7,1860.5,5.42445934]
["bitfinex","ETHUSD",1743599988860,5.37461,1860.6,1860.5,5.42445934]
["bitfinex","ETHUSD",1743599989523,5.37461,1860.6,1860.5,5.239]
["bitfinex","ETHUSD",1743599990127,5.48913884,1860.6,1860.5,5.239]
["bitfinex","ETHUSD",1743599990929,0.11452884,1860.6,1860.5,5.239]
["bitfinex","ETHUSD",1743599991225,0.11452884,1860.6,1860.5,6.0078]
["bitfinex","ETHUSD",1743599991581,5.37432,1860.7,1860.5,6.0078]
["bitfinex","ETHUSD",1743599991781,0.11452884,1860.6,1860.5,6.0078]
["bitfinex","ETHUSD",1743599991982,5.48913884,1860.6,1860.5,6.0078]
["bitfinex","ETHUSD",1743599997991,5.48913884,1860.6,1860.5,36.9438]
["bitfinex","ETHUSD",1743599998933,5.48913884,1860.6,1860.5,36.175]
["bitfinex","ETHUSD",1743599999490,0.11452884,1860.6,1860.5,36.175]
["bitfinex","ETHUSD",1743599999890,5.48913884,1860.6,1860.5,36.175]
["bitfinex","ETHUSD",1743600000087,0.11452884,1860.6,1860.5,36.175]
["bitfinex","ETHUSD",1743600000925,5.48913884,1860.6,1860.5,36.175]
["bitfinex","ETHUSD",1743600003238,0.11452884,1860.6,1860.5,41.54989]
["bitfinex","ETHUSD",1743600003424,0.11452884,1860.6,1860.5,42.36489]
["bitfinex","ETHUSD",1743600003739,5.42382,1860.9,1860.6,5.37459]
["bitfinex","ETHUSD",1743600003940,0.11992692,1860.8,1860.6,5.37459]
["bitfinex","ETHUSD",1743600005154,0.11992692,1860.8,1860.7,6.16462]
["bitfinex","ETHUSD",1743600005306,0.05,1860.9,1860.7,6.16446]
["bitfinex","ETHUSD",1743600005507,0.05,1860.9,1860.8,5.37403]
["bitfinex","ETHUSD",1743600006028,0.05,1860.9,1860.8,8.37403]
["bitfinex","ETHUSD",1743600006255,0.05,1860.9,1860.8,8.77802672]
["bitfinex","ETHUSD",1743600006401,0.05,1860.9,1860.8,9.55342672]
["bitfinex","ETHUSD",1743600006608,0.05,1860.9,1860.8,9.737651]
["bitfinex","ETHUSD",1743600009756,0.5115,1861.9,1861.0,0.7625]
["bitfinex","ETHUSD",1743600010040,0.5115,1861.9,1860.9,3.0]
["bitfinex","ETHUSD",1743600010041,5.37138,1861.8,1861.5,0.7625]
["bitfinex","ETHUSD",1743600010212,5.37143,1861.7,1861.6,36.133]
["bitfinex","ETHUSD",1743600011044,5.83293,1861.7,1861.6,36.133]
["bitfinex","ETHUSD",1743600012840,5.90007451,1861.7,1861.6,36.133]
["bitfinex","ETHUSD",1743600013674,5.83293,1861.7,1861.6,36.133]
["bitfinex","ETHUSD",1743600013883,11.29527845,1861.7,1861.6,30.928]
["bitfinex","ETHUSD",1743600014162,5.37355,1861.0,1860.6,12.54895349]
["bitfinex","ETHUSD",1743600014359,5.37355,1861.0,1860.7,36.134]
["bitfinex","ETHUSD",1743600014927,5.37384,1860.9,1860.7,36.134]
["bitfinex","ETHUSD",1743600015127,5.37384,1860.9,1860.7,30.921]
["bitfinex","ETHUSD",1743600015324,5.37403,1860.8,1860.7,30.921]
["bitfinex","ETHUSD",1743600015567,5.37403,1860.8,1860.7,36.131]
["bitfinex","ETHUSD",1743600016133,5.83534,1860.9,1860.7,36.131]
["bitfinex","ETHUSD",1743600016344,0.12646877,1860.8,1860.7,36.131]
["bitfinex","ETHUSD",1743600016745,0.12646877,1860.8,1860.7,36.9258]
["bitfinex","ETHUSD",1743600016973,5.3735,1861.0,1860.7,36.9258]
["bitfinex","ETHUSD",1743600016974,10.74717,1861.0,1860.7,37.11032321]
["bitfinex","ETHUSD",1743600017130,0.12640134,1860.8,1860.7,37.11032321]
["bitfinex","ETHUSD",1743600017325,5.37379,1860.9,1860.7,37.11032321]
["bitfinex","ETHUSD",1743600017530,5.3735,1861.0,1860.8,30.921]
["bitfinex","ETHUSD",1743600018343,5.37374,1860.9,1860.8,30.921]
["bitfinex","ETHUSD",1743600020133,5.50000649,1860.9,1860.8,30.921]
["bitfinex","ETHUSD",1743600020332,0.12626649,1860.9,1860.8,30.921]
["bitfinex","ETHUSD",1743600020563,0.12626649,1860.9,1860.8,31.7082]
["bitfinex","ETHUSD",1743600020831,5.37321,1861.1,1860.8,31.7082]
["bitfinex","ETHUSD",1743600021080,0.12606421,1860.9,1860.8,31.7082]
["bitfinex","ETHUSD",1743600021537,5.37321,1861.1,1860.8,31.7082]
["bitfinex","ETHUSD",1743600021738,0.12606421,1861.0,1860.8,31.7082]
["bitfinex","ETHUSD",1743600021937,5.49956421,1861.0,1860.8,31.7082]
["bitfinex","ETHUSD",1743600022137,10.87319421,1861.0,1860.8,31.7082]
["bitfinex","ETHUSD",1743600022340,5.37374,1860.9,1860.8,30.921]
["bitfinex","ETHUSD",1743600022907,0.12606421,1860.9,1860.8,30.921]
["bitfinex","ETHUSD",1743600024581,5.49980421,1860.9,1860.8,30.921]
["bitfinex","ETHUSD",1743600025140,5.49980421,1860.9,1860.8,36.121]
["bitfinex","ETHUSD",1743600025460,7.17063863,1860.9,1860.8,36.30565247]
["bitfinex","ETHUSD",1743600025855,5.49980421,1860.9,1860.8,36.30565247]
["bitfinex","ETHUSD",1743600026542,5.49980421,1860.9,1860.8,36.121]
["bitfinex","ETHUSD",1743600029772,0.12606421,1860.9,1860.8,41.49503]
["bitfinex","ETHUSD",1743600030146,5.37321,1861.1,1860.8,41.49503]
["bitfinex","ETHUSD",1743600030345,0.12404126,1861.0,1860.8,41.6798841]
["bitfinex","ETHUSD",1743600030552,0.12404126,1861.0,1860.8,42.07863346]
["bitfinex","ETHUSD",1743600030952,0.12404126,1861.0,1860.8,47.45253346]
["bitfinex","ETHUSD",1743600031152,0.29082731,1861.0,1860.9,6.18464]
["bitfinex","ETHUSD",1743600031348,5.37296,1861.2,1860.9,0.8109]
["bitfinex","ETHUSD",1743600031548,5.66399732,1861.1,1860.9,0.9957541]
["bitfinex","ETHUSD",1743600031985,5.66399732,1861.1,1860.9,0.1848541]
["bitfinex","ETHUSD",1743600031986,5.37345,1861.0,1860.9,0.1848541]
["bitfinex","ETHUSD",1743600032485,5.37317,1861.1,1860.9,0.1848541]
["bitfinex","ETHUSD",1743600032651,0.29082732,1861.0,1860.9,0.1848541]
["bitfinex","ETHUSD",1743600033466,5.66427732,1861.0,1860.9,0.1848541]
["bitfinex","ETHUSD",1743600033666,5.37345,1861.0,1860.9,0.1848541]
["bitfinex","ETHUSD",1743600033855,5.66427732,1861.0,1860.9,0.1848541]
["bitfinex","ETHUSD",1743600035161,0.29082732,1861.0,1860.9,0.1848541]
["bitfinex","ETHUSD",1743600035360,10.74598,1861.2,1860.9,0.1848541]
["bitfinex","ETHUSD",1743600035585,0.29082732,1861.1,1860.9,0.1848541]
["bitfinex","ETHUSD",1743600035888,0.29082732,1861.1,1861.0,5.37345]
["bitfinex","ETHUSD",1743600036080,0.29082732,1861.1,1861.0,1.0053541]
["bitfinex","ETHUSD",1743600036278,0.29082732,1861.1,1861.0,0.1848541]
["bitfinex","ETHUSD",1743600036476,5.37316,1861.1,1861.0,0.1848541]
["bitfinex","ETHUSD",1743600036708,5.66398732,1861.1,1861.0,0.1848541]
["bitfinex","ETHUSD",1743600036891,5.37345,1861.0,1860.9,0.1848541]
["bitfinex","ETHUSD",1743600037457,6.12577732,1861.0,1860.9,0.1848541]
["bitfinex","ETHUSD",1743600038594,5.66427732,1861.0,1860.9,0.1848541]
["bitfinex","ETHUSD",1743600038996,0.29082732,1861.0,1860.9,0.1848541]
["bitfinex","ETHUSD",1743600039796,0.29082732,1861.0,1860.9,38.8398541]
["bitfinex","ETHUSD",1743600040707,0.29082732,1861.0,1860.9,45.0230941]
["bitfinex","ETHUSD",1743600040874,5.37296,1861.2,1860.9,45.0230941]
["bitfinex","ETHUSD",1743600041269,0.29183882,1861.1,1860.9,45.0230941]
["bitfinex","ETHUSD",1743600041471,5.37345,1861.0,1860.9,38.8398541]
["bitfinex","ETHUSD",1743600041788,5.66528882,1861.0,1860.9,38.8398541]
["bitfinex","ETHUSD",1743600042410,6.8152847,1861.0,1860.9,44.0258541]
["bitfinex","ETHUSD",1743600043011,5.66528882,1861.0,1860.9,44.0258541]
["bitfinex","ETHUSD",1743600044583,6.12678882,1861.0,1860.9,44.0228541]
["bitfinex","ETHUSD",1743600045741,0.4615,1860.6,1860.1,0.7959]
["bitfinex","ETHUSD",1743600045944,0.4615,1860.6,1859.9,0.55497967]
["bitfinex","ETHUSD",1743600045945,5.37634,1860.0,1859.9,0.55497967]
["bitfinex","ETHUSD",1743600046104,5.37634,1860.0,1859.9,44.41397967]
["bitfinex","ETHUSD",1743600046438,4.36283454,1860.0,1859.9,43.859]
["bitfinex","ETHUSD",1743600046938,4.36283454,1860.0,1859.9,43.858]
["bitfinex","ETHUSD",1743600047794,4.82433454,1860.0,1859.9,43.858]
["bitfinex","ETHUSD",1743600049006,4.36283454,1860.0,1859.9,43.858]
["bitfinex","ETHUSD",1743600049210,0.29183882,1860.0,1859.9,44.6449]
["bitfinex","ETHUSD",1743600049535,5.37535,1860.4,1860.0,5.3761]
["bitfinex","ETHUSD",1743600049703,10.75006,1860.5,1860.0,10.75242]
["bitfinex","ETHUSD",1743600049890,0.26030008,1860.3,1860.0,10.75242]
["bitfinex","ETHUSD",1743600050092,5.83608,1860.7,1860.2,0.7869]
["bitfinex","ETHUSD",1743600050326,10.74908,1860.7,1860.3,10.58431]
["bitfinex","ETHUSD",1743600051302,5.37508,1860.5,1860.3,5.209]
["bitfinex","ETHUSD",1743600052230,10.75018,1860.5,1860.3,5.209]
["bitfinex","ETHUSD",1743600052408,5.37508,1860.5,1860.3,5.209]
["bitfinex","ETHUSD",1743600054254,5.37428,1860.8,1860.4,5.37505]
["bitfinex","ETHUSD",1743600054439,5.37434,1860.7,1860.3,10.58437]
["bitfinex","ETHUSD",1743600055099,5.37434,1860.7,1860.4,38.666]
["bitfinex","ETHUSD",1743600055716,5.37427,1860.8,1860.4,44.04116]
["bitfinex","ETHUSD",1743600056020,0.06717601,1861.2,1860.6,5.37444]
["bitfinex","ETHUSD",1743600056319,5.37346,1861.0,1860.7,5.203]
["bitfinex","ETHUSD",1743600056552,5.37346,1861.0,1860.7,10.57731]
["bitfinex","ETHUSD",1743600056813,5.37346,1861.0,1860.8,0.8289]
["bitfinex","ETHUSD",1743600057525,5.37374,1860.9,1860.7,6.0233]
["bitfinex","ETHUSD",1743600058361,5.37346,1861.0,1860.7,11.39761]
["bitfinex","ETHUSD",1743600058563,5.37346,1861.0,1860.7,6.0233]
["bitfinex","ETHUSD",1743600059369,5.37385,1860.9,1860.7,6.0233]
["bitfinex","ETHUSD",1743600059780,10.74786,1860.9,1860.7,6.0233]
["bitfinex","ETHUSD",1743600060434,10.74784,1860.9,1860.7,6.0233]
["bitfinex","ETHUSD",1743600060653,10.74784,1860.9,1860.8,43.862]
["bitfinex","ETHUSD",1743600061818,5.83464,1861.2,1860.8,43.862]
["bitfinex","ETHUSD",1743600061950,0.4615,1861.4,1860.9,0.8017]
["bitfinex","ETHUSD",1743600062149,5.37272,1861.3,1860.9,0.8017]
["bitfinex","ETHUSD",1743600062457,0.2243223,1861.2,1860.9,0.8017]
["bitfinex","ETHUSD",1743600062642,5.5973423,1861.2,1860.9,0.8017]
["bitfinex","ETHUSD",1743600062842,5.5972023,1861.2,1860.9,0.8017]
["bitfinex","ETHUSD",1743600063044,5.5972023,1861.2,1860.9,6.35996954]
["bitfinex","ETHUSD",1743600063277,5.5972023,1861.2,1860.9,6.35987954]
["bitfinex","ETHUSD",1743600063278,0.2243223,1861.2,1860.9,6.35987954]
["bitfinex","ETHUSD",1743600063478,0.2243223,1861.2,1860.9,11.73350954]
["bitfinex","ETHUSD",1743600063844,0.2243223,1861.2,1860.9,11.73347954]
["bitfinex","ETHUSD",1743600064142,0.2243223,1861.2,1860.9,6.35985954]
["bitfinex","ETHUSD",1743600064642,0.2243223,1861.2,1861.0,5.37333]
["bitfinex","ETHUSD",1743600064842,5.37251,1861.4,1861.0,10.74663]
["bitfinex","ETHUSD",1743600065261,0.2243223,1861.3,1861.1,5.37312]
["bitfinex","ETHUSD",1743600065557,11.20518,1861.6,1861.2,11.38805]
["bitfinex","ETHUSD",1743600065753,5.88252,1861.9,1861.5,5.37192]
["bitfinex","ETHUSD",1743600065954,5.42102,1861.9,1861.6,10.59269]
["bitfinex","ETHUSD",1743600066269,5.42102,1861.9,1861.7,38.66]
["bitfinex","ETHUSD",1743600067180,5.37114,1861.8,1861.7,38.66]
["bitfinex","ETHUSD",1743600067676,5.42102,1861.9,1861.7,38.66]
["bitfinex","ETHUSD",1743600068397,5.37114,1861.8,1861.7,38.66]
["bitfinex","ETHUSD",1743600070099,5.42102,1861.9,1861.7,38.66]
["bitfinex","ETHUSD",1743600070500,5.37114,1861.8,1861.7,38.66]
["bitfinex","ETHUSD",1743600078889,10.79202,1861.9,1861.7,38.66]
["bitfinex","ETHUSD",1743600079083,5.42097,1861.9,1861.7,38.66]
["bitfinex","ETHUSD",1743600079616,10.79198,1861.9,1861.7,38.66]
["bitfinex","ETHUSD",1743600079814,5.37114,1861.8,1861.7,38.66]
["bitfinex","ETHUSD",1743600080184,5.60107597,1861.8,1861.7,38.66]
["bitfinex","ETHUSD",1743600083890,0.22993597,1861.8,1861.7,38.66]
["bitfinex","ETHUSD",1743600084621,5.60107597,1861.8,1861.7,38.66]
["bitfinex","ETHUSD",1743600085120,0.22993597,1861.8,1861.7,38.66]
["bitfinex","ETHUSD",1743600085297,5.60107597,1861.8,1861.7,38.66]
["bitfinex","ETHUSD",1743600085821,0.22993597,1861.8,1861.7,38.66]
["bitfinex","ETHUSD",1743600089128,0.22993597,1861.8,1861.7,47.83233]
["bitfinex","ETHUSD",1743600089429,0.05,1861.9,1861.8,6.17204]
["bitfinex","ETHUSD",1743600089805,0.27959797,1861.9,1861.8,6.17204]
["bitfinex","ETHUSD",1743600090008,0.05,1861.9,1861.8,6.17204]
["bitfinex","ETHUSD",1743600090205,0.27959797,1861.9,1861.8,6.17204]
["bitfinex","ETHUSD",1743600090608,0.27959797,1861.9,1861.8,6.35662769]
["bitfinex","ETHUSD",1743600094140,0.05,1861.9,1861.8,6.35662769]
["bitfinex","ETHUSD",1743600094305,0.27959797,1861.9,1861.8,6.35662769]
["bitfinex","ETHUSD",1743600094499,0.05,1861.9,1861.8,6.35662769]
["bitfinex","ETHUSD",1743600094699,0.27959797,1861.9,1861.8,6.35662769]
["bitfinex","ETHUSD",1743600094902,0.05,1861.9,1861.8,6.35662769]
["bitfinex","ETHUSD",1743600095103,0.27959797,1861.9,1861.8,6.35662769]
["bitfinex","ETHUSD",1743600099248,0.05,1861.9,1861.8,6.35662769]
["bitfinex","ETHUSD",1743600100115,0.05,1861.9,1861.8,9.35662769]
["bitfinex","ETHUSD",1743600103142,0.2820313,1861.9,1861.8,9.35662769]
["bitfinex","ETHUSD",1743600103342,0.05,1861.9,1861.8,9.35662769]
["bitfinex","ETHUSD",1743600103542,0.2820313,1861.9,1861.8,9.35662769]
["bitfinex","ETHUSD",1743600103743,0.05,1861.9,1861.8,9.35662769]
["bitfinex","ETHUSD",1743600103943,0.2820313,1861.9,1861.8,9.35662769]
["bitfinex","ETHUSD",1743600104141,0.05,1861.9,1861.8,9.35662769]
["bitfinex","ETHUSD",1743600104348,0.2820313,1861.9,1861.8,9.35662769]
["bitfinex","ETHUSD",1743600104520,0.05,1861.9,1861.8,9.35662769]
["bitfinex","ETHUSD",1743600104724,0.2820313,1861.9,1861.8,9.35662769]
["bitfinex","ETHUSD",1743600105019,0.05,1861.9,1861.8,9.35662769]
["bitfinex","ETHUSD",1743600106163,0.05,1861.9,1861.8,47.98962769]
["bitfinex","ETHUSD",1743600108065,0.2908216,1861.9,1861.8,47.98962769]
["bitfinex","ETHUSD",1743600108540,5.6616716,1861.9,1861.8,38.81758769]
["bitfinex","ETHUSD",1743600108740,5.88235,1861.9,1861.8,38.81758769]
["bitfinex","ETHUSD",1743600108947,5.88235,1861.9,1861.8,43.98458769]
["bitfinex","ETHUSD",1743600108948,6.1231716,1861.9,1861.8,43.98458769]
["bitfinex","ETHUSD",1743600110371,0.7523216,1861.9,1861.8,43.98458769]
["bitfinex","ETHUSD",1743600110669,6.1231716,1861.9,1861.8,43.98458769]
["bitfinex","ETHUSD",1743600110872,0.7523216,1861.9,1861.8,43.8]
["bitfinex","ETHUSD",1743600111073,0.2908216,1861.9,1861.8,43.8]
["bitfinex","ETHUSD",1743600111976,5.6616716,1861.9,1861.8,43.8]
["bitfinex","ETHUSD",1743600112778,5.6616716,1861.9,1861.8,43.98504227]
["bitfinex","ETHUSD",1743600113987,5.6616716,1861.9,1861.8,38.81804227]
["bitfinex","ETHUSD",1743600114151,5.6616716,1861.9,1861.8,43.98304227]
["bitfinex","ETHUSD",1743600114794,0.2908216,1861.9,1861.8,43.98304227]
["bitfinex","ETHUSD",1743600114956,0.2908216,1861.9,1861.8,44.78644227]
["bitfinex","ETHUSD",1743600115292,0.05,1861.9,1861.8,50.15758227]
["bitfinex","ETHUSD",1743600115640,0.28946994,1861.9,1861.8,50.15758227]
["bitfinex","ETHUSD",1743600115945,0.28946994,1861.9,1861.8,44.78644227]
["bitfinex","ETHUSD",1743600118444,0.28946994,1861.9,1861.8,50.15758227]
["bitfinex","ETHUSD",1743600118647,0.28946994,1861.9,1861.8,44.78644227]
["bitfinex","ETHUSD",1743600121909,0.28946994,1861.9,1861.8,38.81804227]
["bitfinex","ETHUSD",1743600122052,6.12181994,1861.9,1861.8,38.81804227]
["bitfinex","ETHUSD",1743600122571,7.5600841,1861.9,1861.8,38.81804227]
["bitfinex","ETHUSD",1743600122884,7.5600841,1861.9,1861.8,43.99304227]
["bitfinex","ETHUSD",1743600122885,8.1100841,1861.9,1861.8,43.99304227]
["bitfinex","ETHUSD",1743600123070,8.1100841,1861.9,1861.8,43.99504227]
["bitfinex","ETHUSD",1743600123272,5.83427,1861.3,1861.0,0.40050712]
["bitfinex","ETHUSD",1743600123452,5.61283305,1861.2,1861.1,38.635]
["bitfinex","ETHUSD",1743600123653,0.23994305,1861.2,1861.1,38.635]
["bitfinex","ETHUSD",1743600124292,5.37271,1861.3,1861.1,38.635]
["bitfinex","ETHUSD",1743600124582,5.37271,1861.3,1861.2,5.178]
["bitfinex","ETHUSD",1743600125278,5.61042256,1861.3,1861.2,5.178]
["bitfinex","ETHUSD",1743600125989,5.37287,1861.2,1861.1,38.635]
["bitfinex","ETHUSD",1743600126289,5.83437,1861.2,1861.1,43.815]
["bitfinex","ETHUSD",1743600126580,6.13924384,1861.2,1861.1,43.815]
["bitfinex","ETHUSD",1743600126785,6.07208256,1861.2,1861.1,43.815]
["bitfinex","ETHUSD",1743600126983,6.07208256,1861.2,1861.1,38.635]
["bitfinex","ETHUSD",1743600127176,7.39355286,1861.2,1861.1,43.813]
["bitfinex","ETHUSD",1743600127747,7.32638934,1861.2,1861.1,43.813]
["bitfinex","ETHUSD",1743600127948,7.39355548,1861.2,1861.1,43.813]
["bitfinex","ETHUSD",1743600128206,7.32638934,1861.2,1861.1,43.813]
["bitfinex","ETHUSD",1743600129202,6.07208256,1861.2,1861.1,43.813]
["bitfinex","ETHUSD",1743600129501,5.61058256,1861.2,1861.1,43.813]
["bitfinex","ETHUSD",1743600130402,5.61058256,1861.2,1861.1,49.18616]
["bitfinex","ETHUSD",1743600130403,0.23771256,1861.2,1861.1,49.18616]
["bitfinex","ETHUSD",1743600130965,10.74478,1861.4,1861.1,43.813]
["bitfinex","ETHUSD",1743600131183,0.23074876,1861.2,1861.1,43.813]
["bitfinex","ETHUSD",1743600131387,10.74478,1861.4,1861.1,43.813]
["bitfinex","ETHUSD",1743600131388,5.3723,1861.4,1861.1,43.813]
["bitfinex","ETHUSD",1743600131592,0.23074876,1861.3,1861.1,63.6861]
["bitfinex","ETHUSD",1743600131788,0.23074876,1861.3,1861.2,6.15187]
["bitfinex","ETHUSD",1743600131975,5.83273,1861.8,1861.4,5.37216]
["bitfinex","ETHUSD",1743600132182,5.37151,1861.7,1861.5,5.175]
["bitfinex","ETHUSD",1743600132392,5.6025969,1861.7,1861.5,5.175]
["bitfinex","ETHUSD",1743600132992,10.9742569,1861.7,1861.5,5.175]
["bitfinex","ETHUSD",1743600133188,5.37172,1861.6,1861.5,5.175]
["bitfinex","ETHUSD",1743600133785,5.6028069,1861.6,1861.5,5.175]
["bitfinex","ETHUSD",1743600134192,0.2310869,1861.6,1861.5,5.175]
["bitfinex","ETHUSD",1743600134588,5.37151,1861.7,1861.5,5.175]
["bitfinex","ETHUSD",1743600134799,0.2310869,1861.6,1861.5,5.175]
["bitfinex","ETHUSD",1743600135209,5.37151,1861.7,1861.5,5.175]
["bitfinex","ETHUSD",1743600135397,0.2310869,1861.6,1861.5,5.175]
["bitfinex","ETHUSD",1743600135718,5.3712,1861.8,1861.5,5.175]
["bitfinex","ETHUSD",1743600135901,0.2310869,1861.6,1861.5,11.311]
["bitfinex","ETHUSD",1743600136102,5.3712,1861.8,1861.5,11.311]
["bitfinex","ETHUSD",1743600136301,0.2310869,1861.6,1861.5,5.939]
["bitfinex","ETHUSD",1743600136508,5.3712,1861.8,1861.5,5.939]
["bitfinex","ETHUSD",1743600136810,0.2310869,1861.6,1861.5,5.939]
["bitfinex","ETHUSD",1743600137005,5.3712,1861.8,1861.5,11.311]
["bitfinex","ETHUSD",1743600137211,5.3712,1861.8,1861.5,5.939]
["bitfinex","ETHUSD",1743600137212,0.2310869,1861.6,1861.5,5.939]
["bitfinex","ETHUSD",1743600137410,10.74258,1861.8,1861.5,5.939]
["bitfinex","ETHUSD",1743600137596,0.2310869,1861.6,1861.5,5.939]
["bitfinex","ETHUSD",1743600138082,5.37145,1861.7,1861.5,5.939]
["bitfinex","ETHUSD",1743600138282,0.2310869,1861.6,1861.5,5.939]
["bitfinex","ETHUSD",1743600138476,5.3712,1861.8,1861.5,5.939]
["bitfinex","ETHUSD",1743600138678,0.2310869,1861.7,1861.5,11.31093]
["bitfinex","ETHUSD",1743600139020,0.2310869,1861.7,1861.5,11.49523658]
["bitfinex","ETHUSD",1743600139724,0.2310869,1861.7,1861.6,0.8072]
["bitfinex","ETHUSD",1743600141223,5.42101,1861.9,1861.6,6.17892]
["bitfinex","ETHUSD",1743600141527,0.05,1861.9,1861.6,6.17892]
["bitfinex","ETHUSD",1743600141682,0.2310869,1861.8,1861.6,6.17892]
["bitfinex","ETHUSD",1743600141884,0.2310869,1861.8,1861.7,38.643]
["bitfinex","ETHUSD",1743600142425,5.6022269,1861.8,1861.7,38.643]
["bitfinex","ETHUSD",1743600142627,6.70453659,1861.8,1861.7,38.643]
["bitfinex","ETHUSD",1743600146129,0.2310869,1861.8,1861.7,38.643]
["bitfinex","ETHUSD",1743600146292,0.2310869,1861.8,1861.7,39.4584]
["bitfinex","ETHUSD",1743600146943,0.2310869,1861.8,1861.7,44.82983]
["bitfinex","ETHUSD",1743600147113,0.2310869,1861.8,1861.7,47.82983]
["bitfinex","ETHUSD",1743600147320,0.05,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743600147624,5.36951,1862.4,1862.1,0.8225]
["bitfinex","ETHUSD",1743600147828,5.36951,1862.4,1862.2,5.156]
["bitfinex","ETHUSD",1743600148028,0.23683396,1862.3,1862.2,5.156]
["bitfinex","ETHUSD",1743600150605,0.23683396,1862.3,1862.2,10.52599]
["bitfinex","ETHUSD",1743600150805,5.36856,1862.7,1862.3,5.36952]
["bitfinex","ETHUSD",1743600151127,5.43567113,1862.7,1862.3,5.36952]
["bitfinex","ETHUSD",1743600151325,0.23683396,1862.6,1862.3,5.36952]
["bitfinex","ETHUSD",1743600151696,10.73735,1862.7,1862.3,5.36952]
["bitfinex","ETHUSD",1743600151897,0.23683396,1862.6,1862.3,5.36952]
["bitfinex","ETHUSD",1743600152097,10.73735,1862.7,1862.3,5.36952]
["bitfinex","ETHUSD",1743600152331,0.23683396,1862.6,1862.3,5.36952]
["bitfinex","ETHUSD",1743600152731,5.36884,1862.6,1862.3,5.36952]
["bitfinex","ETHUSD",1743600152928,0.24622647,1862.5,1862.2,10.52594]
["bitfinex","ETHUSD",1743600153121,5.61538647,1862.5,1862.2,10.52594]
["bitfinex","ETHUSD",1743600153433,0.24622647,1862.5,1862.2,10.52586]
["bitfinex","ETHUSD",1743600153930,5.61535647,1862.5,1862.2,10.52586]
["bitfinex","ETHUSD",1743600154449,5.83112,1862.4,1862.3,5.151]
["bitfinex","ETHUSD",1743600154612,11.20074,1862.4,1862.3,5.151]
["bitfinex","ETHUSD",1743600155014,5.61584647,1862.4,1862.3,5.151]
["bitfinex","ETHUSD",1743600155210,0.24622647,1862.4,1862.3,5.151]
["bitfinex","ETHUSD",1743600155738,5.36888,1862.6,1862.3,5.151]
["bitfinex","ETHUSD",1743600155951,0.24622647,1862.4,1862.3,5.151]
["bitfinex","ETHUSD",1743600156153,5.36888,1862.6,1862.3,5.151]
["bitfinex","ETHUSD",1743600156305,0.24622647,1862.4,1862.3,5.151]
["bitfinex","ETHUSD",1743600156639,5.36888,1862.6,1862.1,0.39779036]
["bitfinex","ETHUSD",1743600156640,5.36922,1862.5,1862.1,5.76797036]
["bitfinex","ETHUSD",1743600156843,5.61563647,1862.4,1862.3,5.151]
["bitfinex","ETHUSD",1743600157006,6.07713647,1862.4,1862.3,5.151]
["bitfinex","ETHUSD",1743600158745,6.07713647,1862.4,1862.3,43.781]
["bitfinex","ETHUSD",1743600159230,5.61563647,1862.4,1862.3,43.781]
["bitfinex","ETHUSD",1743600159607,0.24622647,1862.4,1862.3,43.781]
["bitfinex","ETHUSD",1743600163618,0.24622647,1862.4,1862.3,49.1507]
["bitfinex","ETHUSD",1743600163824,10.73787,1862.6,1862.3,49.1507]
["bitfinex","ETHUSD",1743600164025,0.24575364,1862.4,1862.3,49.9527]
["bitfinex","ETHUSD",1743600164242,5.36889,1862.6,1862.3,49.9527]
["bitfinex","ETHUSD",1743600164544,10.73792,1862.6,1862.3,44.583]
["bitfinex","ETHUSD",1743600164747,0.24575364,1862.5,1862.3,44.583]
["bitfinex","ETHUSD",1743600164946,5.61489364,1862.5,1862.3,44.583]
["bitfinex","ETHUSD",1743600165246,0.24575364,1862.5,1862.3,44.583]
["bitfinex","ETHUSD",1743600165447,5.61489364,1862.5,1862.3,44.583]
["bitfinex","ETHUSD",1743600166513,0.24575364,1862.5,1862.3,44.583]
["bitfinex","ETHUSD",1743600167042,0.24575364,1862.5,1862.3,49.95266]
["bitfinex","ETHUSD",1743600167443,5.36915,1862.5,1862.3,44.583]
["bitfinex","ETHUSD",1743600167656,0.24575364,1862.4,1862.3,43.781]
["bitfinex","ETHUSD",1743600168728,6.07666364,1862.4,1862.3,43.781]
["bitfinex","ETHUSD",1743600168931,7.22795642,1862.4,1862.3,43.781]
["bitfinex","ETHUSD",1743600169650,6.07666364,1862.4,1862.3,43.781]
["bitfinex","ETHUSD",1743600169853,5.61516364,1862.4,1862.3,43.781]
["bitfinex","ETHUSD",1743600172122,5.61516364,1862.4,1862.3,49.1507]
["bitfinex","ETHUSD",1743600172123,0.24575364,1862.4,1862.3,49.1507]
["bitfinex","ETHUSD",1743600172538,10.73794,1862.6,1862.3,49.1507]
["bitfinex","ETHUSD",1743600172733,0.24575364,1862.4,1862.3,49.1507]
["bitfinex","ETHUSD",1743600172940,5.36941,1862.4,1862.3,43.781]
["bitfinex","ETHUSD",1743600173125,5.61448814,1862.4,1862.3,43.781]
["bitfinex","ETHUSD",1743600174490,0.24507814,1862.4,1862.3,43.781]
["bitfinex","ETHUSD",1743600174928,5.61448814,1862.4,1862.3,43.96584269]
["bitfinex","ETHUSD",1743600175874,0.24507814,1862.4,1862.3,43.96584269]
["bitfinex","ETHUSD",1743600176030,5.61448814,1862.4,1862.3,43.96584269]
["bitfinex","ETHUSD",1743600176840,0.24507814,1862.4,1862.3,43.96584269]
["bitfinex","ETHUSD",1743600177563,5.61448814,1862.4,1862.3,43.96584269]
["bitfinex","ETHUSD",1743600178062,6.07598814,1862.4,1862.3,43.96584269]
["bitfinex","ETHUSD",1743600178467,6.14310764,1862.4,1862.3,43.96584269]
["bitfinex","ETHUSD",1743600178664,6.14310764,1862.4,1862.3,43.96484269]
["bitfinex","ETHUSD",1743600179163,6.07598814,1862.4,1862.3,43.96484269]
["bitfinex","ETHUSD",1743600181283,6.14311161,1862.4,1862.3,43.96484269]
["bitfinex","ETHUSD",1743600183091,6.07598814,1862.4,1862.3,43.96484269]
["bitfinex","ETHUSD",1743600183490,6.07598814,1862.4,1862.3,43.78]
["bitfinex","ETHUSD",1743600185068,6.07598814,1862.4,1862.3,43.96521148]
["bitfinex","ETHUSD",1743600186190,6.14311157,1862.4,1862.3,43.96521148]
["bitfinex","ETHUSD",1743600186498,6.14311157,1862.4,1862.3,43.96621148]
["bitfinex","ETHUSD",1743600186499,7.29434673,1862.4,1862.3,43.96621148]
["bitfinex","ETHUSD",1743600186652,11.56911817,1862.4,1862.3,38.81521148]
["bitfinex","ETHUSD",1743600187005,11.50199474,1862.4,1862.3,43.96621148]
["bitfinex","ETHUSD",1743600187190,5.37172,1861.6,1861.5,0.8258]
["bitfinex","ETHUSD",1743600187381,10.74322,1861.7,1861.5,44.6038]
["bitfinex","ETHUSD",1743600187583,5.37161,1861.7,1861.5,44.6038]
["bitfinex","ETHUSD",1743600187885,0.24217305,1861.6,1861.5,47.6038]
["bitfinex","ETHUSD",1743600188058,10.74321,1861.7,1861.5,47.6038]
["bitfinex","ETHUSD",1743600188255,0.24217305,1861.6,1861.5,47.6038]
["bitfinex","ETHUSD",1743600188461,10.74321,1861.7,1861.5,47.6038]
["bitfinex","ETHUSD",1743600188657,5.61389305,1861.6,1861.5,38.628]
["bitfinex","ETHUSD",1743600188862,6.14254204,1861.6,1861.5,43.778]
["bitfinex","ETHUSD",1743600189387,6.14254204,1861.6,1861.5,38.628]
["bitfinex","ETHUSD",1743600189594,6.14254204,1861.6,1861.5,43.779]
["bitfinex","ETHUSD",1743600192484,7.21417385,1861.6,1861.5,43.779]
["bitfinex","ETHUSD",1743600193000,11.02744529,1861.6,1861.5,38.628]
["bitfinex","ETHUSD",1743600193208,5.37345,1861.0,1860.8,1.82365538]
["bitfinex","ETHUSD",1743600193500,6.372295,1861.0,1860.9,38.636]
["bitfinex","ETHUSD",1743600194397,6.372295,1861.0,1860.9,43.789]
["bitfinex","ETHUSD",1743600194965,5.3754,1860.4,1860.2,0.8194]
["bitfinex","ETHUSD",1743600195166,5.3754,1860.4,1860.3,43.797]
["bitfinex","ETHUSD",1743600195609,5.44259091,1860.4,1860.3,43.797]
["bitfinex","ETHUSD",1743600199809,10.75011,1860.5,1860.3,43.797]
["bitfinex","ETHUSD",1743600199975,5.44237221,1860.4,1860.3,43.797]
["bitfinex","ETHUSD",1743600200308,5.66906249,1860.4,1860.3,43.797]
["bitfinex","ETHUSD",1743600200669,6.77346974,1860.4,1860.3,38.644]
["bitfinex","ETHUSD",1743600200995,7.23496974,1860.4,1860.3,43.798]
["bitfinex","ETHUSD",1743600201187,7.23496974,1860.4,1860.3,38.644]
["bitfinex","ETHUSD",1743600201585,7.23496974,1860.4,1860.3,43.798]
["bitfinex","ETHUSD",1743600202305,7.78496974,1860.4,1860.3,43.798]
["bitfinex","ETHUSD",1743600203724,7.23496974,1860.4,1860.3,43.798]
["bitfinex","ETHUSD",1743600205619,7.78496974,1860.4,1860.3,43.798]
["bitfinex","ETHUSD",1743600207627,5.37576,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743600207811,11.80437484,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743600208122,11.95336624,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743600208893,11.95336624,1860.2,1860.1,5.206]
["bitfinex","ETHUSD",1743600210131,18.00336624,1860.2,1860.1,5.206]
["bitfinex","ETHUSD",1743600211229,18.00336624,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743600211428,18.00336624,1860.2,1860.1,5.206]
["bitfinex","ETHUSD",1743600212006,5.37605,1860.1,1860.0,38.668]
["bitfinex","ETHUSD",1743600212326,8.70936913,1860.1,1860.0,43.824]
["bitfinex","ETHUSD",1743600216044,14.75936913,1860.1,1860.0,43.824]
["bitfinex","ETHUSD",1743600216242,14.69215575,1860.1,1860.0,43.824]
["bitfinex","ETHUSD",1743600217637,11.63886413,1860.1,1860.0,43.824]
["bitfinex","ETHUSD",1743600219855,15.91363557,1860.1,1860.0,43.825]
["bitfinex","ETHUSD",1743600220376,16.46363557,1860.1,1860.0,43.825]
["bitfinex","ETHUSD",1743600221865,11.63886413,1860.1,1860.0,43.825]
["bitfinex","ETHUSD",1743600225564,15.91363557,1860.1,1860.0,43.825]
["bitfinex","ETHUSD",1743600225725,19.05407513,1860.1,1860.0,43.825]
["bitfinex","ETHUSD",1743600228683,14.77930369,1860.1,1860.0,43.825]
["bitfinex","ETHUSD",1743600228886,13.76780369,1860.1,1860.0,43.825]
["bitfinex","ETHUSD",1743600229471,18.04257513,1860.1,1860.0,43.825]
["bitfinex","ETHUSD",1743600230063,13.76780369,1860.1,1860.0,43.825]
["bitfinex","ETHUSD",1743600232344,11.63886413,1860.1,1860.0,43.825]
["bitfinex","ETHUSD",1743600232681,0.21281413,1860.1,1860.0,44.6462]
["bitfinex","ETHUSD",1743600233180,5.37502,1860.5,1860.2,0.7851]
["bitfinex","ETHUSD",1743600233486,5.44221131,1860.5,1860.2,0.7851]
["bitfinex","ETHUSD",1743600233946,10.81730131,1860.5,1860.2,0.7851]
["bitfinex","ETHUSD",1743600234286,10.75011,1860.5,1860.2,0.7851]
["bitfinex","ETHUSD",1743600235171,5.37521,1860.4,1860.2,0.7851]
["bitfinex","ETHUSD",1743600235358,5.37521,1860.4,1860.3,5.157]
["bitfinex","ETHUSD",1743600235563,5.44240133,1860.4,1860.3,5.157]
["bitfinex","ETHUSD",1743600235751,5.37547,1860.3,1860.2,0.7851]
["bitfinex","ETHUSD",1743600236088,5.37547,1860.3,1860.2,5.9421]
["bitfinex","ETHUSD",1743600236382,5.44266703,1860.3,1860.2,5.9421]
["bitfinex","ETHUSD",1743600236885,5.44266703,1860.3,1860.2,5.157]
["bitfinex","ETHUSD",1743600240488,5.37605,1860.1,1860.0,39.4334]
["bitfinex","ETHUSD",1743600240785,5.44325529,1860.1,1860.0,44.5894]
["bitfinex","ETHUSD",1743600241165,5.37605,1860.1,1860.0,44.5894]
["bitfinex","ETHUSD",1743600241368,5.37588,1860.2,1860.0,44.5894]
["bitfinex","ETHUSD",1743600241670,5.37552,1860.3,1860.1,0.8038]
["bitfinex","ETHUSD",1743600241987,10.7512,1860.3,1860.1,0.8038]
["bitfinex","ETHUSD",1743600242995,10.75123,1860.3,1860.1,0.8038]
["bitfinex","ETHUSD",1743600243164,10.75116,1860.3,1860.1,0.8038]
["bitfinex","ETHUSD",1743600243669,5.37576,1860.2,1860.1,0.8038]
["bitfinex","ETHUSD",1743600243871,10.75118,1860.3,1860.1,0.8038]
["bitfinex","ETHUSD",1743600244165,5.37552,1860.3,1860.1,0.8038]
["bitfinex","ETHUSD",1743600244702,5.37576,1860.2,1860.1,0.8038]
["bitfinex","ETHUSD",1743600245162,5.57265756,1860.2,1860.1,0.8038]
["bitfinex","ETHUSD",1743600246508,0.19689756,1860.2,1860.1,0.8038]
["bitfinex","ETHUSD",1743600246662,0.19689756,1860.2,1860.1,5.37605]
["bitfinex","ETHUSD",1743600246862,5.37519,1860.4,1860.1,5.37605]
["bitfinex","ETHUSD",1743600246863,5.37519,1860.4,1860.2,0.7514]
["bitfinex","ETHUSD",1743600247165,5.44238286,1860.4,1860.2,0.7514]
["bitfinex","ETHUSD",1743600247785,5.37547,1860.3,1860.2,0.7514]
["bitfinex","ETHUSD",1743600248005,10.7506,1860.4,1860.2,0.7514]
["bitfinex","ETHUSD",1743600248514,10.81779288,1860.4,1860.2,0.7514]
["bitfinex","ETHUSD",1743600248685,10.7506,1860.4,1860.2,0.7514]
["bitfinex","ETHUSD",1743600249011,5.37547,1860.3,1860.2,0.7514]
["bitfinex","ETHUSD",1743600249374,5.37519,1860.4,1860.2,0.7514]
["bitfinex","ETHUSD",1743600249635,5.44191686,1860.6,1860.2,6.12694]
["bitfinex","ETHUSD",1743600249919,10.74949,1860.6,1860.3,0.8078]
["bitfinex","ETHUSD",1743600250214,5.37472,1860.6,1860.4,5.156]
["bitfinex","ETHUSD",1743600250915,5.37438,1860.7,1860.4,5.156]
["bitfinex","ETHUSD",1743600251075,5.37438,1860.7,1860.5,0.8223]
["bitfinex","ETHUSD",1743600251419,5.37404,1860.8,1860.5,0.8223]
["bitfinex","ETHUSD",1743600251710,10.81546811,1860.8,1860.5,0.8223]
["bitfinex","ETHUSD",1743600251913,5.37404,1860.8,1860.5,0.8223]
["bitfinex","ETHUSD",1743600252087,10.74823,1860.8,1860.5,0.8223]
["bitfinex","ETHUSD",1743600254302,5.37435,1860.7,1860.5,0.8223]
["bitfinex","ETHUSD",1743600255309,5.44152929,1860.7,1860.5,0.8223]
["bitfinex","ETHUSD",1743600255605,5.37461,1860.6,1860.5,0.8223]
["bitfinex","ETHUSD",1743600256040,5.37461,1860.6,1860.5,39.4933]
["bitfinex","ETHUSD",1743600256839,5.37461,1860.6,1860.5,38.671]
["bitfinex","ETHUSD",1743600256840,6.449506,1860.6,1860.5,38.671]
["bitfinex","ETHUSD",1743600257038,6.51668901,1860.6,1860.5,43.826]
["bitfinex","ETHUSD",1743600257718,6.51669519,1860.6,1860.5,43.826]
["bitfinex","ETHUSD",1743600260249,6.71358186,1860.6,1860.5,43.826]
["bitfinex","ETHUSD",1743600260410,9.71358186,1860.6,1860.5,43.826]
["bitfinex","ETHUSD",1743600262244,10.17508186,1860.6,1860.5,38.671]
["bitfinex","ETHUSD",1743600262441,10.17508186,1860.6,1860.5,43.826]
["bitfinex","ETHUSD",1743600264946,14.9998533,1860.6,1860.5,38.671]
["bitfinex","ETHUSD",1743600265247,5.37655,1860.0,1859.9,0.8297]
["bitfinex","ETHUSD",1743600265551,5.44375555,1860.0,1859.9,39.4997]
["bitfinex","ETHUSD",1743600265748,5.44375555,1860.0,1859.9,43.825]
["bitfinex","ETHUSD",1743600265749,5.63921822,1860.0,1859.9,43.825]
["bitfinex","ETHUSD",1743600267048,6.74074504,1860.0,1859.9,38.67]
["bitfinex","ETHUSD",1743600267357,6.74074504,1860.0,1859.9,43.825]
["bitfinex","ETHUSD",1743600268255,6.67353949,1860.0,1859.9,43.825]
["bitfinex","ETHUSD",1743600268439,6.74074979,1860.0,1859.9,43.825]
["bitfinex","ETHUSD",1743600269115,5.57201267,1860.0,1859.9,43.825]
["bitfinex","ETHUSD",1743600269313,5.63922123,1860.0,1859.9,43.825]
["bitfinex","ETHUSD",1743600269653,5.63922143,1860.0,1859.9,43.825]
["bitfinex","ETHUSD",1743600269856,0.19546267,1860.0,1859.9,50.03133]
["bitfinex","ETHUSD",1743600270066,5.3752,1860.4,1860.0,5.37612]
["bitfinex","ETHUSD",1743600270357,5.37522,1860.4,1860.1,6.20569]
["bitfinex","ETHUSD",1743600270653,5.37576,1860.2,1860.1,0.8297]
["bitfinex","ETHUSD",1743600270854,10.75119,1860.3,1860.1,0.8297]
["bitfinex","ETHUSD",1743600271055,5.37553,1860.3,1860.1,0.8297]
["bitfinex","ETHUSD",1743600272668,5.37576,1860.2,1860.1,0.8297]
["bitfinex","ETHUSD",1743600273159,5.37576,1860.2,1859.9,44.6472]
["bitfinex","ETHUSD",1743600273160,5.37634,1860.0,1859.9,44.6472]
["bitfinex","ETHUSD",1743600273457,10.75232,1860.1,1859.9,44.6472]
["bitfinex","ETHUSD",1743600274157,5.37606,1860.1,1859.9,44.6472]
["bitfinex","ETHUSD",1743600274324,5.37577,1860.2,1859.9,44.6472]
["bitfinex","ETHUSD",1743600274523,5.37634,1860.0,1859.9,44.6472]
["bitfinex","ETHUSD",1743600275158,0.19408445,1860.0,1859.9,44.6472]
["bitfinex","ETHUSD",1743600276842,5.57042445,1860.0,1859.9,44.6472]
["bitfinex","ETHUSD",1743600279771,0.19408445,1860.0,1859.9,44.6472]
["bitfinex","ETHUSD",1743600281736,0.19408445,1860.0,1859.9,50.02383]
["bitfinex","ETHUSD",1743600282206,5.37587,1860.2,1859.9,50.02369]
["bitfinex","ETHUSD",1743600282333,0.19168875,1860.0,1859.9,44.6472]
["bitfinex","ETHUSD",1743600282537,10.75189,1860.2,1859.9,44.6472]
["bitfinex","ETHUSD",1743600282752,0.19168875,1860.0,1859.9,44.6472]
["bitfinex","ETHUSD",1743600282978,5.37605,1860.1,1859.9,44.6472]
["bitfinex","ETHUSD",1743600283147,0.19168875,1860.0,1859.9,44.6472]
["bitfinex","ETHUSD",1743600283350,5.56802875,1860.0,1859.9,44.6472]
["bitfinex","ETHUSD",1743600284775,5.63523812,1860.0,1859.9,43.825]
["bitfinex","ETHUSD",1743600284952,5.56802875,1860.0,1859.9,43.825]
["bitfinex","ETHUSD",1743600285152,5.63523811,1860.0,1859.9,43.825]
["bitfinex","ETHUSD",1743600285544,6.37477944,1860.0,1859.9,43.825]
["bitfinex","ETHUSD",1743600287858,5.63523811,1860.0,1859.9,43.825]
["bitfinex","ETHUSD",1743600290358,5.56802875,1860.0,1859.9,43.825]
["bitfinex","ETHUSD",1743600291395,5.51802875,1860.0,1859.9,43.825]
["bitfinex","ETHUSD",1743600291692,5.6336559,1860.0,1859.9,43.825]
["bitfinex","ETHUSD",1743600291987,5.5664466,1860.0,1859.9,43.825]
["bitfinex","ETHUSD",1743600292295,5.63365571,1860.0,1859.9,43.825]
["bitfinex","ETHUSD",1743600292588,5.5664466,1860.0,1859.9,38.67]
["bitfinex","ETHUSD",1743600292788,5.6336557,1860.0,1859.9,43.826]
["bitfinex","ETHUSD",1743600293800,5.63365777,1860.0,1859.9,43.826]
["bitfinex","ETHUSD",1743600293974,5.5664466,1860.0,1859.9,43.826]
["bitfinex","ETHUSD",1743600294485,5.63365729,1860.0,1859.9,43.826]
["bitfinex","ETHUSD",1743600295080,5.5664466,1860.0,1859.9,44.6519]
["bitfinex","ETHUSD",1743600298095,5.55802372,1860.0,1859.9,44.6519]
["bitfinex","ETHUSD",1743600299106,0.18168372,1860.0,1859.9,50.02853]
["bitfinex","ETHUSD",1743600299296,0.06719749,1860.4,1859.9,50.02853]
["bitfinex","ETHUSD",1743600299501,5.37577,1860.2,1859.9,50.02853]
["bitfinex","ETHUSD",1743600300005,0.17368113,1860.1,1859.9,50.02853]
["bitfinex","ETHUSD",1743600300209,5.37634,1860.0,1859.9,43.826]
["bitfinex","ETHUSD",1743600300369,14.21195037,1860.0,1859.9,38.67]
["bitfinex","ETHUSD",1743600300574,5.37807,1859.4,1859.3,0.8115]
["bitfinex","ETHUSD",1743600300772,0.17395269,1860.0,1859.7,5.3771]
["bitfinex","ETHUSD",1743600301094,5.37639,1860.0,1859.7,0.8301]
["bitfinex","ETHUSD",1743600301478,0.067209,1860.1,1859.8,5.37673]
["bitfinex","ETHUSD",1743600301703,5.443359,1860.1,1859.7,6.20727]
["bitfinex","ETHUSD",1743600301883,10.819599,1860.1,1859.9,5.155]
["bitfinex","ETHUSD",1743600302088,10.75239,1860.1,1859.9,5.155]
["bitfinex","ETHUSD",1743600302408,5.37615,1860.1,1859.9,5.155]
["bitfinex","ETHUSD",1743600302789,5.37578,1860.2,1859.9,5.155]
["bitfinex","ETHUSD",1743600302990,0.06720395,1860.2,1859.7,6.20728]
["bitfinex","ETHUSD",1743600303301,5.37616,1860.1,1859.8,5.155]
["bitfinex","ETHUSD",1743600304901,5.44336405,1860.1,1859.8,5.155]
["bitfinex","ETHUSD",1743600305104,10.91047355,1860.0,1859.8,5.155]
["bitfinex","ETHUSD",1743600305277,5.53386355,1860.0,1859.9,5.155]
["bitfinex","ETHUSD",1743600305812,5.37721,1859.7,1859.5,0.7523]
["bitfinex","ETHUSD",1743600305997,5.37721,1859.7,1859.6,5.155]
["bitfinex","ETHUSD",1743600306414,5.60195195,1859.7,1859.6,5.155]
["bitfinex","ETHUSD",1743600306916,0.15752355,1859.7,1859.6,5.155]
["bitfinex","ETHUSD",1743600307115,5.44441839,1859.8,1859.6,5.155]
["bitfinex","ETHUSD",1743600307283,0.1566398,1859.7,1859.6,5.155]
["bitfinex","ETHUSD",1743600307483,5.5338498,1859.7,1859.6,5.155]
["bitfinex","ETHUSD",1743600308514,5.37778,1859.5,1859.3,38.679]
["bitfinex","ETHUSD",1743600308719,5.37778,1859.5,1859.4,5.155]
["bitfinex","ETHUSD",1743600308876,5.37807,1859.4,1859.3,38.679]
["bitfinex","ETHUSD",1743600309074,5.37807,1859.4,1859.3,43.834]
["bitfinex","ETHUSD",1743600309303,5.53382593,1859.4,1859.3,43.834]
["bitfinex","ETHUSD",1743600311480,0.15575593,1859.4,1859.3,44.6164]
["bitfinex","ETHUSD",1743600311777,5.3774,1859.7,1859.5,0.7824]
["bitfinex","ETHUSD",1743600311980,0.15120001,1859.6,1859.5,0.7824]
["bitfinex","ETHUSD",1743600312180,5.37696,1859.8,1859.5,0.7824]
["bitfinex","ETHUSD",1743600312380,0.15126802,1859.7,1859.5,0.7824]
["bitfinex","ETHUSD",1743600312787,5.52847802,1859.7,1859.5,0.7824]
["bitfinex","ETHUSD",1743600313313,0.15126802,1859.7,1859.5,0.7824]
["bitfinex","ETHUSD",1743600313816,5.52847802,1859.7,1859.5,0.7824]
["bitfinex","ETHUSD",1743600314019,5.37759,1859.6,1859.3,44.5962]
["bitfinex","ETHUSD",1743600314510,0.15126802,1859.5,1859.3,44.5962]
["bitfinex","ETHUSD",1743600314717,0.15126802,1859.5,1859.3,49.97456]
["bitfinex","ETHUSD",1743600315200,5.37807,1859.4,1859.3,43.834]
["bitfinex","ETHUSD",1743600315401,5.44530041,1859.4,1859.3,43.834]
["bitfinex","ETHUSD",1743600315606,5.53008611,1859.4,1859.3,43.834]
["bitfinex","ETHUSD",1743600315814,5.53008611,1859.4,1859.3,43.835]
["bitfinex","ETHUSD",1743600316005,6.66703472,1859.4,1859.3,43.835]
["bitfinex","ETHUSD",1743600316491,6.73426763,1859.4,1859.3,43.835]
["bitfinex","ETHUSD",1743600316693,5.59731902,1859.4,1859.3,43.835]
["bitfinex","ETHUSD",1743600317237,5.59731902,1859.4,1859.3,38.679]
["bitfinex","ETHUSD",1743600317423,5.59731902,1859.4,1859.3,43.835]
["bitfinex","ETHUSD",1743600318690,5.37848,1859.3,1859.2,38.686]
["bitfinex","ETHUSD",1743600318888,6.76800192,1859.3,1859.2,43.842]
["bitfinex","ETHUSD",1743600319759,7.31800192,1859.3,1859.2,38.686]
["bitfinex","ETHUSD",1743600320024,7.84674307,1859.3,1859.2,43.842]
["bitfinex","ETHUSD",1743600321631,7.84674307,1859.3,1859.1,0.05]
["bitfinex","ETHUSD",1743600321632,5.92865,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743600321806,6.71332431,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743600321998,6.8630959,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743600322816,6.8630959,1859.2,1859.1,5.207]
["bitfinex","ETHUSD",1743600323000,6.38033985,1859.2,1859.1,5.207]
["bitfinex","ETHUSD",1743600334682,5.59566554,1859.2,1859.1,5.207]
["bitfinex","ETHUSD",1743600343364,5.59566554,1859.2,1859.1,43.907]
["bitfinex","ETHUSD",1743600344194,5.59566554,1859.2,1858.4,5.3809]
["bitfinex","ETHUSD",1743600344195,5.38068,1858.5,1858.4,0.7635]
["bitfinex","ETHUSD",1743600344401,5.44794063,1858.5,1858.4,39.4635]
["bitfinex","ETHUSD",1743600344609,5.52514498,1858.5,1858.4,39.4635]
["bitfinex","ETHUSD",1743600345410,0.14446498,1858.5,1858.4,44.6205]
["bitfinex","ETHUSD",1743600345562,5.52514498,1858.5,1858.4,44.6205]
["bitfinex","ETHUSD",1743600347914,5.5924073,1858.5,1858.4,44.6205]
["bitfinex","ETHUSD",1743600348274,5.52514498,1858.5,1858.4,44.6205]
["bitfinex","ETHUSD",1743600350418,5.59240727,1858.5,1858.4,44.6205]
["bitfinex","ETHUSD",1743600351015,5.52514498,1858.5,1858.4,44.6205]
["bitfinex","ETHUSD",1743600351193,5.59240726,1858.5,1858.4,44.6205]
["bitfinex","ETHUSD",1743600352922,5.52514498,1858.5,1858.4,44.6205]
["bitfinex","ETHUSD",1743600354032,5.59240722,1858.5,1858.4,43.857]
["bitfinex","ETHUSD",1743600355296,5.52514498,1858.5,1858.4,43.857]
["bitfinex","ETHUSD",1743600355714,5.5924072,1858.5,1858.4,43.857]
["bitfinex","ETHUSD",1743600356589,5.52514498,1858.5,1858.4,43.857]
["bitfinex","ETHUSD",1743600356997,5.59240718,1858.5,1858.4,43.857]
["bitfinex","ETHUSD",1743600357200,5.59240718,1858.5,1858.4,38.7]
["bitfinex","ETHUSD",1743600357201,7.2277499,1858.5,1858.4,38.7]
["bitfinex","ETHUSD",1743600357426,13.7392499,1858.5,1858.4,43.858]
["bitfinex","ETHUSD",1743600357629,14.2219877,1858.5,1858.4,43.858]
["bitfinex","ETHUSD",1743600358434,5.93155,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1743600358601,5.84334,1858.1,1858.0,38.707]
["bitfinex","ETHUSD",1743600358930,6.46062424,1858.1,1858.0,38.707]
["bitfinex","ETHUSD",1743600359131,6.53086189,1858.1,1858.0,38.707]
["bitfinex","ETHUSD",1743600359435,13.80563333,1858.1,1858.0,38.707]
["bitfinex","ETHUSD",1743600359733,13.80563333,1858.1,1858.0,43.865]
["bitfinex","ETHUSD",1743600359935,5.38329,1857.6,1857.5,0.111408]
["bitfinex","ETHUSD",1743600360120,5.38329,1857.6,1857.5,38.822408]
["bitfinex","ETHUSD",1743600360316,5.45058559,1857.6,1857.5,38.822408]
["bitfinex","ETHUSD",1743600360504,5.58810748,1857.6,1857.5,38.822408]
["bitfinex","ETHUSD",1743600360712,5.52081189,1857.6,1857.5,38.822408]
["bitfinex","ETHUSD",1743600361009,5.58810748,1857.6,1857.5,38.822408]
["bitfinex","ETHUSD",1743600361215,5.58810748,1857.6,1857.5,43.980408]
["bitfinex","ETHUSD",1743600361586,5.58810748,1857.6,1857.5,38.822408]
["bitfinex","ETHUSD",1743600361791,5.58810748,1857.6,1857.5,43.980408]
["bitfinex","ETHUSD",1743600365032,6.68522923,1857.6,1857.5,38.822408]
["bitfinex","ETHUSD",1743600365393,6.68522923,1857.6,1857.5,43.981408]
["bitfinex","ETHUSD",1743600365590,7.23522923,1857.6,1857.5,43.981408]
["bitfinex","ETHUSD",1743600365797,7.69672923,1857.6,1857.5,38.822408]
["bitfinex","ETHUSD",1743600366102,6.39536,1857.4,1857.3,0.25]
["bitfinex","ETHUSD",1743600366298,5.38444,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743600366512,10.18803528,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743600366826,10.31336402,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743600367343,5.57709258,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743600367502,5.50976874,1857.2,1857.1,5.209]
["bitfinex","ETHUSD",1743600368956,5.57708099,1857.2,1857.1,5.209]
["bitfinex","ETHUSD",1743600369534,5.57708096,1857.2,1857.1,5.209]
["bitfinex","ETHUSD",1743600369730,0.12532874,1857.2,1857.1,5.209]
["bitfinex","ETHUSD",1743600369954,0.06731186,1857.3,1857.1,11.39393]
["bitfinex","ETHUSD",1743600370157,0.06730836,1857.7,1857.5,5.38344]
["bitfinex","ETHUSD",1743600370356,5.383,1857.7,1857.6,5.9602]
["bitfinex","ETHUSD",1743600370758,5.45029155,1857.7,1857.6,5.9602]
["bitfinex","ETHUSD",1743600371654,5.45029155,1857.7,1857.6,5.16]
["bitfinex","ETHUSD",1743600371960,5.383,1857.7,1857.6,5.16]
["bitfinex","ETHUSD",1743600372958,5.38276,1857.8,1857.6,5.16]
["bitfinex","ETHUSD",1743600373158,0.06729153,1857.8,1857.6,5.16]
["bitfinex","ETHUSD",1743600373526,0.06729092,1857.9,1857.8,0.7932]
["bitfinex","ETHUSD",1743600373728,0.06728307,1858.0,1857.8,39.5202]
["bitfinex","ETHUSD",1743600373927,0.52878307,1858.5,1857.8,44.90272]
["bitfinex","ETHUSD",1743600374123,5.38195,1858.1,1857.8,39.5202]
["bitfinex","ETHUSD",1743600374549,10.8312652,1858.1,1857.8,39.5202]
["bitfinex","ETHUSD",1743600374875,5.38242,1857.9,1857.8,39.5202]
["bitfinex","ETHUSD",1743600375037,5.4497027,1857.9,1857.8,39.5202]
["bitfinex","ETHUSD",1743600375841,5.38242,1857.9,1857.8,39.5202]
["bitfinex","ETHUSD",1743600376027,5.38219,1858.0,1857.8,39.5202]
["bitfinex","ETHUSD",1743600376244,5.44947303,1858.0,1857.8,39.5202]
["bitfinex","ETHUSD",1743600376651,5.38219,1858.0,1857.8,39.5202]
["bitfinex","ETHUSD",1743600377250,5.38242,1857.9,1857.8,39.5202]
["bitfinex","ETHUSD",1743600378276,5.38217,1858.0,1857.8,39.5202]
["bitfinex","ETHUSD",1743600378441,5.44945297,1858.0,1857.8,39.5202]
["bitfinex","ETHUSD",1743600378742,5.38217,1858.0,1857.8,39.5202]
["bitfinex","ETHUSD",1743600379040,5.44945297,1858.0,1857.8,39.5202]
["bitfinex","ETHUSD",1743600379237,5.38242,1857.9,1857.8,38.727]
["bitfinex","ETHUSD",1743600379575,6.4656073,1857.9,1857.8,38.727]
["bitfinex","ETHUSD",1743600379771,6.53289624,1857.9,1857.8,43.887]
["bitfinex","ETHUSD",1743600380242,7.1130135,1857.9,1857.8,38.727]
["bitfinex","ETHUSD",1743600380439,7.1130135,1857.9,1857.8,43.887]
["bitfinex","ETHUSD",1743600382766,10.1130135,1857.9,1857.8,38.727]
["bitfinex","ETHUSD",1743600382972,10.1130135,1857.9,1857.8,43.886]
["bitfinex","ETHUSD",1743600384506,6.6515135,1857.9,1857.8,43.886]
["bitfinex","ETHUSD",1743600384802,5.56832402,1857.9,1857.8,43.886]
["bitfinex","ETHUSD",1743600389204,0.11861726,1857.9,1857.8,44.7171]
["bitfinex","ETHUSD",1743600389408,0.06727238,1858.6,1857.9,3.0]
["bitfinex","ETHUSD",1743600389565,0.06726103,1859.1,1858.5,0.7624]
["bitfinex","ETHUSD",1743600389764,0.06726103,1859.1,1858.4,5.38097]
["bitfinex","ETHUSD",1743600389765,5.37791,1859.5,1858.7,0.7624]
["bitfinex","ETHUSD",1743600389965,5.37836,1859.3,1858.8,38.727]
["bitfinex","ETHUSD",1743600390180,5.37928,1859.0,1858.8,38.727]
["bitfinex","ETHUSD",1743600390385,5.37908,1859.1,1858.8,38.727]
["bitfinex","ETHUSD",1743600390702,10.75823,1859.1,1858.8,38.727]
["bitfinex","ETHUSD",1743600390861,5.37925,1859.0,1858.8,38.727]
["bitfinex","ETHUSD",1743600391063,5.37952,1858.9,1858.8,38.727]
["bitfinex","ETHUSD",1743600392228,5.4467649,1858.9,1858.8,43.895]
["bitfinex","ETHUSD",1743600392384,6.52936639,1858.9,1858.8,43.895]
["bitfinex","ETHUSD",1743600392784,6.52936639,1858.9,1858.8,43.899]
["bitfinex","ETHUSD",1743600393020,5.4467649,1858.9,1858.8,43.899]
["bitfinex","ETHUSD",1743600394029,5.37952,1858.9,1858.8,43.899]
["bitfinex","ETHUSD",1743600395096,5.4467681,1858.9,1858.8,43.899]
["bitfinex","ETHUSD",1743600395426,5.58085479,1858.9,1858.8,43.899]
["bitfinex","ETHUSD",1743600395820,5.51360669,1858.9,1858.8,43.899]
["bitfinex","ETHUSD",1743600396029,0.13408669,1858.9,1858.8,43.899]
["bitfinex","ETHUSD",1743600396230,5.51360669,1858.9,1858.8,43.899]
["bitfinex","ETHUSD",1743600398287,0.13408669,1858.9,1858.8,50.11011]
["bitfinex","ETHUSD",1743600398481,0.13408669,1858.9,1858.8,44.7303]
["bitfinex","ETHUSD",1743600398687,5.37908,1859.1,1858.8,44.7303]
["bitfinex","ETHUSD",1743600398914,10.75827,1859.1,1858.8,44.7303]
["bitfinex","ETHUSD",1743600399115,5.51278181,1859.0,1858.8,44.7303]
["bitfinex","ETHUSD",1743600399279,0.13354181,1859.0,1858.8,44.7303]
["bitfinex","ETHUSD",1743600401330,5.51279181,1859.0,1858.8,44.7303]
["bitfinex","ETHUSD",1743600401628,0.13354181,1859.0,1858.8,44.7303]
["bitfinex","ETHUSD",1743600402463,0.13354181,1859.0,1858.9,5.37952]
["bitfinex","ETHUSD",1743600402598,5.37867,1859.2,1858.8,50.11009]
["bitfinex","ETHUSD",1743600402805,0.13354181,1859.1,1858.8,50.11009]
["bitfinex","ETHUSD",1743600402989,10.75754,1859.2,1858.8,50.11009]
["bitfinex","ETHUSD",1743600403191,5.51250181,1859.1,1858.8,50.11009]
["bitfinex","ETHUSD",1743600403403,0.13354181,1859.1,1858.8,50.10999]
["bitfinex","ETHUSD",1743600403629,10.75754,1859.2,1858.8,50.10999]
["bitfinex","ETHUSD",1743600403919,0.13354181,1859.1,1858.9,5.3795]
["bitfinex","ETHUSD",1743600404085,0.13354181,1859.1,1859.0,0.7799]
["bitfinex","ETHUSD",1743600404286,5.37811,1859.4,1859.0,0.7799]
["bitfinex","ETHUSD",1743600404527,5.37811,1859.4,1859.0,11.53819]
["bitfinex","ETHUSD",1743600404711,0.13354181,1859.3,1859.0,6.15896]
["bitfinex","ETHUSD",1743600404916,0.13354181,1859.3,1859.0,11.53804]
["bitfinex","ETHUSD",1743600405114,0.13354181,1859.3,1859.0,6.15896]
["bitfinex","ETHUSD",1743600405486,0.13354181,1859.3,1859.0,11.5381]
["bitfinex","ETHUSD",1743600405825,0.13354181,1859.3,1859.1,10.7575]
["bitfinex","ETHUSD",1743600406022,5.3778,1859.5,1859.2,5.9544]
["bitfinex","ETHUSD",1743600406223,0.13354181,1859.4,1859.2,5.9544]
["bitfinex","ETHUSD",1743600407218,5.51172181,1859.4,1859.2,5.9544]
["bitfinex","ETHUSD",1743600407529,10.89004181,1859.4,1859.2,5.9544]
["bitfinex","ETHUSD",1743600407723,5.51172181,1859.4,1859.2,5.9544]
["bitfinex","ETHUSD",1743600409503,5.51172181,1859.4,1859.2,5.94852546]
["bitfinex","ETHUSD",1743600410532,10.88997181,1859.4,1859.2,5.94852546]
["bitfinex","ETHUSD",1743600410691,10.88997181,1859.4,1859.3,38.697]
["bitfinex","ETHUSD",1743600411202,5.51172181,1859.4,1859.3,38.697]
["bitfinex","ETHUSD",1743600413092,0.13354181,1859.4,1859.3,38.697]
["bitfinex","ETHUSD",1743600413651,5.51161181,1859.4,1859.3,38.697]
["bitfinex","ETHUSD",1743600414146,6.66778293,1859.4,1859.3,38.697]
["bitfinex","ETHUSD",1743600414437,6.60055499,1859.4,1859.3,43.853]
["bitfinex","ETHUSD",1743600414625,6.66778625,1859.4,1859.3,43.853]
["bitfinex","ETHUSD",1743600415341,0.13354181,1859.4,1859.3,43.853]
["bitfinex","ETHUSD",1743600415540,5.51161181,1859.4,1859.3,43.853]
["bitfinex","ETHUSD",1743600418030,5.57883874,1859.4,1859.3,38.697]
["bitfinex","ETHUSD",1743600418215,5.51161181,1859.4,1859.3,43.852]
["bitfinex","ETHUSD",1743600420443,0.13354181,1859.4,1859.3,44.6501]
["bitfinex","ETHUSD",1743600420739,5.37759,1859.6,1859.3,50.02841]
["bitfinex","ETHUSD",1743600420944,0.13864888,1859.4,1859.3,50.02841]
["bitfinex","ETHUSD",1743600421115,5.37759,1859.6,1859.3,50.02841]
["bitfinex","ETHUSD",1743600421319,0.13864888,1859.4,1859.3,44.6501]
["bitfinex","ETHUSD",1743600421514,5.37807,1859.4,1859.3,43.852]
["bitfinex","ETHUSD",1743600421722,6.5990322,1859.4,1859.3,43.852]
["bitfinex","ETHUSD",1743600423064,5.51671888,1859.4,1859.3,43.852]
["bitfinex","ETHUSD",1743600423546,5.58394877,1859.4,1859.3,43.852]
["bitfinex","ETHUSD",1743600424550,5.51671888,1859.4,1859.3,43.852]
["bitfinex","ETHUSD",1743600425861,5.58394872,1859.4,1859.3,43.852]
["bitfinex","ETHUSD",1743600426363,5.51671888,1859.4,1859.3,43.852]
["bitfinex","ETHUSD",1743600427120,5.5839487,1859.4,1859.3,43.852]
["bitfinex","ETHUSD",1743600427778,5.51671888,1859.4,1859.3,43.852]
["bitfinex","ETHUSD",1743600427935,5.58394869,1859.4,1859.3,43.852]
["bitfinex","ETHUSD",1743600428269,7.14752756,1859.4,1859.3,38.697]
["bitfinex","ETHUSD",1743600428467,5.84635,1859.1,1859.0,38.691]
["bitfinex","ETHUSD",1743600428620,5.98533927,1859.1,1859.0,43.846]
["bitfinex","ETHUSD",1743600430091,6.05258423,1859.1,1859.0,43.846]
["bitfinex","ETHUSD",1743600430266,7.19572065,1859.1,1859.0,43.846]
["bitfinex","ETHUSD",1743600432263,10.74572065,1859.1,1859.0,38.691]
["bitfinex","ETHUSD",1743600432436,10.74572065,1859.1,1859.0,43.846]
["bitfinex","ETHUSD",1743600432827,10.74572065,1859.1,1859.0,38.691]
["bitfinex","ETHUSD",1743600433025,10.74572065,1859.1,1859.0,43.846]
["bitfinex","ETHUSD",1743600433456,10.74572065,1859.1,1859.0,38.691]
["bitfinex","ETHUSD",1743600433651,5.38097,1858.4,1858.3,1.02896304]
["bitfinex","ETHUSD",1743600433851,0.13633393,1858.4,1858.3,44.87896304]
["bitfinex","ETHUSD",1743600435187,5.51730393,1858.4,1858.3,44.87896304]
["bitfinex","ETHUSD",1743600435326,5.58456809,1858.4,1858.3,39.72396304]
["bitfinex","ETHUSD",1743600435670,5.58456809,1858.4,1858.3,44.87996304]
["bitfinex","ETHUSD",1743600435866,5.51730393,1858.4,1858.3,44.87996304]
["bitfinex","ETHUSD",1743600436468,5.58456996,1858.4,1858.3,43.851]
["bitfinex","ETHUSD",1743600436621,7.14850696,1858.4,1858.3,43.851]
["bitfinex","ETHUSD",1743600437993,13.74850696,1858.4,1858.3,43.851]
["bitfinex","ETHUSD",1743600438168,13.68124093,1858.4,1858.3,43.851]
["bitfinex","ETHUSD",1743600444616,13.13124093,1858.4,1858.3,43.851]
["bitfinex","ETHUSD",1743600447896,5.38155,1858.2,1857.6,0.7788]
["bitfinex","ETHUSD",1743600448080,5.38271,1857.8,1857.7,43.871]
["bitfinex","ETHUSD",1743600448485,5.50405476,1857.8,1857.7,43.871]
["bitfinex","ETHUSD",1743600448681,0.12134476,1857.8,1857.7,43.871]
["bitfinex","ETHUSD",1743600448906,5.38271,1857.8,1857.7,43.871]
["bitfinex","ETHUSD",1743600449222,0.12134476,1857.8,1857.7,44.6746]
["bitfinex","ETHUSD",1743600449393,11.4319,1858.1,1857.7,49.254]
["bitfinex","ETHUSD",1743600449717,0.12018571,1858.0,1857.8,0.8036]
["bitfinex","ETHUSD",1743600449882,0.12018571,1858.0,1857.8,6.18613]
["bitfinex","ETHUSD",1743600450090,0.12018571,1858.0,1857.8,5.38253]
["bitfinex","ETHUSD",1743600450302,0.12018571,1858.0,1857.9,0.8151]
["bitfinex","ETHUSD",1743600450504,0.12018571,1858.0,1857.9,5.38242]
["bitfinex","ETHUSD",1743600450831,6.05,1858.1,1858.0,0.7866]
["bitfinex","ETHUSD",1743600451131,6.17018571,1858.1,1858.0,0.7866]
["bitfinex","ETHUSD",1743600452286,11.55202571,1858.1,1858.0,0.7866]
["bitfinex","ETHUSD",1743600453226,6.17018571,1858.1,1858.0,39.5036]
["bitfinex","ETHUSD",1743600453933,5.50202571,1858.1,1858.0,39.5036]
["bitfinex","ETHUSD",1743600454527,0.12018571,1858.1,1858.0,39.5036]
["bitfinex","ETHUSD",1743600454905,5.38156,1858.2,1858.0,39.5036]
["bitfinex","ETHUSD",1743600455104,5.38156,1858.2,1858.1,5.158]
["bitfinex","ETHUSD",1743600460450,5.3813,1858.3,1858.1,5.158]
["bitfinex","ETHUSD",1743600460656,5.38068,1858.5,1858.2,0.8135]
["bitfinex","ETHUSD",1743600460844,5.38018,1858.7,1858.3,5.38103]
["bitfinex","ETHUSD",1743600461014,5.38011,1858.7,1858.3,5.38097]
["bitfinex","ETHUSD",1743600461217,5.38011,1858.7,1858.4,6.19433]
["bitfinex","ETHUSD",1743600461431,10.76042,1858.7,1858.5,5.158]
["bitfinex","ETHUSD",1743600462131,5.37993,1858.8,1858.5,5.158]
["bitfinex","ETHUSD",1743600462516,10.75994,1858.8,1858.5,5.158]
["bitfinex","ETHUSD",1743600462732,5.37993,1858.8,1858.5,5.158]
["bitfinex","ETHUSD",1743600463137,5.38024,1858.7,1858.5,5.158]
["bitfinex","ETHUSD",1743600463381,10.76059,1858.7,1858.5,5.158]
["bitfinex","ETHUSD",1743600463873,5.38024,1858.7,1858.5,5.158]
["bitfinex","ETHUSD",1743600464872,5.37987,1858.8,1858.5,5.158]
["bitfinex","ETHUSD",1743600465031,6.05,1858.9,1858.6,6.16729]
["bitfinex","ETHUSD",1743600465229,6.05,1859.3,1859.0,5.37913]
["bitfinex","ETHUSD",1743600465472,6.05,1859.3,1858.9,6.14841]
["bitfinex","ETHUSD",1743600465473,0.06723674,1859.3,1859.1,43.87]
["bitfinex","ETHUSD",1743600465679,5.37846,1859.3,1859.1,43.87]
["bitfinex","ETHUSD",1743600466171,5.37865,1859.2,1859.1,43.87]
["bitfinex","ETHUSD",1743600467779,5.37846,1859.3,1859.1,43.87]
["bitfinex","ETHUSD",1743600467979,10.75702,1859.3,1859.1,43.87]
["bitfinex","ETHUSD",1743600468682,5.37846,1859.3,1859.1,43.87]
["bitfinex","ETHUSD",1743600469542,16.80636,1859.4,1859.2,0.7922]
["bitfinex","ETHUSD",1743600469844,5.37836,1859.3,1859.2,0.7922]
["bitfinex","ETHUSD",1743600470050,5.37865,1859.2,1859.1,43.87]
["bitfinex","ETHUSD",1743600470459,6.67489396,1859.2,1859.1,43.87]
["bitfinex","ETHUSD",1743600472480,6.60765605,1859.2,1859.1,43.87]
["bitfinex","ETHUSD",1743600472788,1.22900605,1859.2,1859.1,43.87]
["bitfinex","ETHUSD",1743600473087,0.13326902,1859.2,1859.1,44.6493]
["bitfinex","ETHUSD",1743600474442,6.05,1859.4,1859.1,50.42630563]
["bitfinex","ETHUSD",1743600474649,0.12300205,1859.3,1859.2,5.37864]
["bitfinex","ETHUSD",1743600474974,5.37754,1859.6,1859.2,5.37864]
["bitfinex","ETHUSD",1743600475180,5.37754,1859.6,1859.3,0.7587]
["bitfinex","ETHUSD",1743600475387,0.12300205,1859.5,1859.3,0.7587]
["bitfinex","ETHUSD",1743600478067,0.12300205,1859.5,1859.3,6.13704]
["bitfinex","ETHUSD",1743600478765,0.12300205,1859.5,1859.3,0.7587]
["bitfinex","ETHUSD",1743600478965,5.37754,1859.6,1859.3,0.7587]
["bitfinex","ETHUSD",1743600479180,0.12586429,1859.4,1859.3,6.13701]
["bitfinex","ETHUSD",1743600479414,5.37704,1859.8,1859.4,6.17908]
["bitfinex","ETHUSD",1743600479704,0.12606868,1859.7,1859.5,5.155]
["bitfinex","ETHUSD",1743600479906,5.37737,1859.7,1859.5,5.155]
["bitfinex","ETHUSD",1743600480108,0.12606868,1859.6,1859.5,5.155]
["bitfinex","ETHUSD",1743600480314,0.05,1859.9,1859.6,5.37735]
["bitfinex","ETHUSD",1743600480469,0.12606868,1859.8,1859.7,0.8191]
["bitfinex","ETHUSD",1743600480808,0.05,1859.9,1859.7,0.8191]
["bitfinex","ETHUSD",1743600481009,5.42672,1859.9,1859.7,0.8191]
["bitfinex","ETHUSD",1743600481191,0.12606868,1859.8,1859.7,0.8191]
["bitfinex","ETHUSD",1743600481547,0.05,1859.9,1859.8,6.19162]
["bitfinex","ETHUSD",1743600481713,0.05,1859.9,1859.8,9.19162]
["bitfinex","ETHUSD",1743600484130,0.05,1859.9,1859.8,0.8147]
["bitfinex","ETHUSD",1743600484305,0.05,1859.9,1859.8,1.22586256]
["bitfinex","ETHUSD",1743600484814,0.05,1859.9,1859.8,6.37986256]
["bitfinex","ETHUSD",1743600485135,5.56380223,1859.9,1859.8,6.37986256]
["bitfinex","ETHUSD",1743600485347,0.18717223,1859.9,1859.8,6.37986256]
["bitfinex","ETHUSD",1743600486047,5.56380223,1859.9,1859.8,45.06386256]
["bitfinex","ETHUSD",1743600486217,5.56380223,1859.9,1859.8,43.838]
["bitfinex","ETHUSD",1743600487853,0.18717223,1859.9,1859.8,43.838]
["bitfinex","ETHUSD",1743600489252,5.56380223,1859.9,1859.8,43.838]
["bitfinex","ETHUSD",1743600490057,0.18717223,1859.9,1859.8,43.838]
["bitfinex","ETHUSD",1743600491154,0.18717223,1859.9,1859.8,44.6088]
["bitfinex","ETHUSD",1743600493019,0.18717223,1859.9,1859.8,49.98572]
["bitfinex","ETHUSD",1743600493217,0.18717223,1859.9,1859.8,44.6088]
["bitfinex","ETHUSD",1743600493762,5.56380223,1859.9,1859.8,44.6088]
["bitfinex","ETHUSD",1743600494949,5.56380223,1859.9,1859.8,38.684]
["bitfinex","ETHUSD",1743600495456,6.65782945,1859.9,1859.8,43.836]
["bitfinex","ETHUSD",1743600495848,6.72504099,1859.9,1859.8,43.836]
["bitfinex","ETHUSD",1743600496219,6.65782945,1859.9,1859.8,43.836]
["bitfinex","ETHUSD",1743600497337,6.72504223,1859.9,1859.8,43.836]
["bitfinex","ETHUSD",1743600497522,6.65782945,1859.9,1859.8,43.836]
["bitfinex","ETHUSD",1743600498971,11.46721364,1859.9,1859.8,38.684]
["bitfinex","ETHUSD",1743600499127,11.40000089,1859.9,1859.8,43.836]
["bitfinex","ETHUSD",1743600500742,17.45000089,1859.9,1859.8,43.836]
["bitfinex","ETHUSD",1743600501175,13.17522945,1859.9,1859.8,43.836]
["bitfinex","ETHUSD",1743600502882,12.08120223,1859.9,1859.8,43.836]
["bitfinex","ETHUSD",1743600508010,12.08120223,1859.9,1859.8,43.837]
["bitfinex","ETHUSD",1743600508208,5.3788,1859.2,1859.0,0.81]
["bitfinex","ETHUSD",1743600508583,0.13199652,1859.1,1859.0,0.81]
["bitfinex","ETHUSD",1743600508769,5.37946,1859.0,1858.9,0.81]
["bitfinex","ETHUSD",1743600508968,5.37963,1858.9,1858.7,0.75]
["bitfinex","ETHUSD",1743600509424,10.75868,1859.0,1858.8,5.153]
["bitfinex","ETHUSD",1743600509774,5.37928,1859.0,1858.8,5.153]
["bitfinex","ETHUSD",1743600510403,5.37901,1859.1,1858.9,38.686]
["bitfinex","ETHUSD",1743600510614,5.37901,1859.1,1859.0,0.75]
["bitfinex","ETHUSD",1743600512074,5.37901,1859.1,1858.9,39.4898]
["bitfinex","ETHUSD",1743600512474,5.37923,1859.0,1858.9,39.4898]
["bitfinex","ETHUSD",1743600512705,5.37901,1859.1,1858.9,39.4898]
["bitfinex","ETHUSD",1743600512901,10.75813,1859.1,1858.9,39.4898]
["bitfinex","ETHUSD",1743600513107,5.37923,1859.0,1858.9,39.4898]
["bitfinex","ETHUSD",1743600514090,5.37923,1859.0,1858.9,38.686]
["bitfinex","ETHUSD",1743600514308,5.37923,1859.0,1858.9,43.84]
["bitfinex","ETHUSD",1743600515118,5.51102217,1859.0,1858.9,43.84]
["bitfinex","ETHUSD",1743600517312,5.5782638,1859.0,1858.9,43.84]
["bitfinex","ETHUSD",1743600517710,5.51102217,1859.0,1858.9,43.84]
["bitfinex","ETHUSD",1743600519731,5.57826519,1859.0,1858.9,43.84]
["bitfinex","ETHUSD",1743600520037,5.57826517,1859.0,1858.9,43.84]
["bitfinex","ETHUSD",1743600520329,5.51102217,1859.0,1858.9,43.84]
["bitfinex","ETHUSD",1743600520735,5.57826515,1859.0,1858.9,43.84]
["bitfinex","ETHUSD",1743600520920,6.72074266,1859.0,1858.3,6.13856]
["bitfinex","ETHUSD",1743600521123,6.72073266,1859.0,1858.9,38.695]
["bitfinex","ETHUSD",1743600521426,6.72073266,1859.0,1858.9,43.849]
["bitfinex","ETHUSD",1743600521736,5.38097,1858.4,1858.3,0.7574]
["bitfinex","ETHUSD",1743600521889,5.5047218,1858.4,1858.3,44.6084]
["bitfinex","ETHUSD",1743600522324,5.5047218,1858.4,1858.3,43.851]
["bitfinex","ETHUSD",1743600524522,5.5047218,1858.4,1858.3,38.697]
["bitfinex","ETHUSD",1743600524726,5.57198743,1858.4,1858.3,43.851]
["bitfinex","ETHUSD",1743600524924,7.20534617,1858.4,1858.3,38.697]
["bitfinex","ETHUSD",1743600525108,10.67274617,1858.4,1858.3,38.697]
["bitfinex","ETHUSD",1743600525312,10.67274617,1858.4,1858.3,43.852]
["bitfinex","ETHUSD",1743600525951,10.60548054,1858.4,1858.3,43.852]
["bitfinex","ETHUSD",1743600526763,10.67274902,1858.4,1858.3,43.852]
["bitfinex","ETHUSD",1743600527059,10.60548054,1858.4,1858.3,43.852]
["bitfinex","ETHUSD",1743600527352,10.672749,1858.4,1858.3,43.852]
["bitfinex","ETHUSD",1743600527512,20.99752044,1858.4,1858.3,43.852]
["bitfinex","ETHUSD",1743600527711,20.93025198,1858.4,1858.3,43.852]
["bitfinex","ETHUSD",1743600531393,16.65548054,1858.4,1858.3,43.852]
["bitfinex","ETHUSD",1743600534666,16.65548054,1858.4,1858.3,43.853]
["bitfinex","ETHUSD",1743600540903,16.18808054,1858.4,1858.3,43.853]
["bitfinex","ETHUSD",1743600541094,14.5547218,1858.4,1858.3,43.853]
["bitfinex","ETHUSD",1743600544798,15.0221218,1858.4,1858.3,43.853]
["bitfinex","ETHUSD",1743600548527,14.5547218,1858.4,1858.3,43.853]
["bitfinex","ETHUSD",1743600555385,14.5547218,1858.4,1858.3,38.697]
["bitfinex","ETHUSD",1743600555386,15.0221218,1858.4,1858.3,38.697]
["bitfinex","ETHUSD",1743600555679,15.0221218,1858.4,1858.3,43.854]
["bitfinex","ETHUSD",1743600555884,18.02797112,1858.4,1858.3,43.854]
["bitfinex","ETHUSD",1743600556249,17.56057112,1858.4,1858.3,43.854]
["bitfinex","ETHUSD",1743600557163,14.5547218,1858.4,1858.3,44.6619]
["bitfinex","ETHUSD",1743600557358,14.5547218,1858.4,1858.3,43.854]
["bitfinex","ETHUSD",1743600563410,5.38184,1858.1,1857.8,0.8195]
["bitfinex","ETHUSD",1743600563699,5.49229427,1858.0,1857.9,38.72]
["bitfinex","ETHUSD",1743600564585,5.49229427,1858.0,1857.9,43.876]
["bitfinex","ETHUSD",1743600567281,8.55957423,1858.0,1857.9,38.72]
["bitfinex","ETHUSD",1743600567497,8.55957423,1858.0,1857.9,43.876]
["bitfinex","ETHUSD",1743600568172,14.60957423,1858.0,1857.9,43.876]
["bitfinex","ETHUSD",1743600568380,16.96891284,1858.0,1857.9,43.876]
["bitfinex","ETHUSD",1743600569615,14.54229427,1858.0,1857.9,44.6816]
["bitfinex","ETHUSD",1743600571322,5.49229427,1858.0,1857.9,44.6816]
["bitfinex","ETHUSD",1743600573209,0.11004427,1858.0,1857.9,50.06402]
["bitfinex","ETHUSD",1743600573415,10.76274,1858.3,1858.0,0.7767]
["bitfinex","ETHUSD",1743600573575,0.10915728,1858.2,1858.0,0.7767]
["bitfinex","ETHUSD",1743600576137,5.49070728,1858.2,1858.0,0.7767]
["bitfinex","ETHUSD",1743600576807,0.10915728,1858.2,1858.0,0.7767]
["bitfinex","ETHUSD",1743600577631,5.49075728,1858.2,1858.0,0.7767]
["bitfinex","ETHUSD",1743600578438,5.38184,1858.1,1858.0,0.7767]
["bitfinex","ETHUSD",1743600578638,5.49538913,1858.1,1858.0,0.7767]
["bitfinex","ETHUSD",1743600578837,5.38213,1858.0,1857.9,38.72]
["bitfinex","ETHUSD",1743600579005,5.38213,1858.0,1857.9,43.876]
["bitfinex","ETHUSD",1743600579205,5.49567913,1858.0,1857.9,43.876]
["bitfinex","ETHUSD",1743600580538,5.49567913,1858.0,1857.9,38.72]
["bitfinex","ETHUSD",1743600580702,5.38285,1857.8,1857.5,0.8102]
["bitfinex","ETHUSD",1743600580903,10.76576,1857.8,1857.6,43.873]
["bitfinex","ETHUSD",1743600581094,5.38285,1857.8,1857.5,0.8102]
["bitfinex","ETHUSD",1743600581298,5.38285,1857.8,1857.7,43.874]
["bitfinex","ETHUSD",1743600581553,5.38285,1857.8,1857.7,44.661]
["bitfinex","ETHUSD",1743600584415,5.38285,1857.8,1857.7,39.506]
["bitfinex","ETHUSD",1743600584735,5.38285,1857.8,1857.7,44.661]
["bitfinex","ETHUSD",1743600585334,5.38285,1857.8,1857.7,38.719]
["bitfinex","ETHUSD",1743600585538,5.38285,1857.8,1857.7,43.875]
["bitfinex","ETHUSD",1743600587128,6.52666742,1857.8,1857.7,38.719]
["bitfinex","ETHUSD",1743600587312,6.99406742,1857.8,1857.7,43.875]
["bitfinex","ETHUSD",1743600587501,9.99406742,1857.8,1857.7,43.875]
["bitfinex","ETHUSD",1743600587707,9.99406742,1857.8,1857.7,38.719]
["bitfinex","ETHUSD",1743600588144,9.99406742,1857.8,1857.7,43.874]
["bitfinex","ETHUSD",1743600589622,6.99406742,1857.8,1857.7,43.874]
["bitfinex","ETHUSD",1743600590121,6.459381,1857.8,1857.7,43.874]
["bitfinex","ETHUSD",1743600590308,5.49182709,1857.8,1857.7,43.874]
["bitfinex","ETHUSD",1743600590622,5.55911485,1857.8,1857.7,43.874]
["bitfinex","ETHUSD",1743600590823,5.49182709,1857.8,1857.7,43.874]
["bitfinex","ETHUSD",1743600593347,0.10897709,1857.8,1857.7,43.874]
["bitfinex","ETHUSD",1743600593848,5.48711481,1857.8,1857.7,43.874]
["bitfinex","ETHUSD",1743600594448,0.10440481,1857.8,1857.7,44.6954]
["bitfinex","ETHUSD",1743600594651,5.38246,1857.9,1857.7,44.6954]
["bitfinex","ETHUSD",1743600594817,0.10729726,1857.8,1857.7,44.6954]
["bitfinex","ETHUSD",1743600595015,5.38246,1857.9,1857.7,44.6954]
["bitfinex","ETHUSD",1743600595216,0.10729726,1857.8,1857.7,44.6954]
["bitfinex","ETHUSD",1743600595417,5.38246,1857.9,1857.7,44.6954]
["bitfinex","ETHUSD",1743600595613,0.10729726,1857.8,1857.7,44.6954]
["bitfinex","ETHUSD",1743600595812,5.38271,1857.8,1857.7,44.6954]
["bitfinex","ETHUSD",1743600596031,5.49000726,1857.8,1857.7,44.6954]
["bitfinex","ETHUSD",1743600597558,0.10729726,1857.8,1857.7,44.6954]
["bitfinex","ETHUSD",1743600597942,10.76506,1857.9,1857.7,44.6954]
["bitfinex","ETHUSD",1743600598145,5.49000726,1857.8,1857.7,44.6954]
["bitfinex","ETHUSD",1743600599159,6.57725399,1857.8,1857.7,43.875]
["bitfinex","ETHUSD",1743600600230,0.10729726,1857.8,1857.7,43.875]
["bitfinex","ETHUSD",1743600600430,0.10729726,1857.8,1857.7,44.6373]
["bitfinex","ETHUSD",1743600600845,0.10729726,1857.8,1857.7,53.0203]
["bitfinex","ETHUSD",1743600601386,0.06725873,1858.9,1858.4,6.18527]
["bitfinex","ETHUSD",1743600601533,0.06725873,1858.9,1858.4,5.9603]
["bitfinex","ETHUSD",1743600601534,5.3801,1858.7,1858.4,5.9603]
["bitfinex","ETHUSD",1743600601733,5.38383609,1858.5,1858.4,5.9603]
["bitfinex","ETHUSD",1743600601967,6.4602737,1858.5,1858.4,5.156]
["bitfinex","ETHUSD",1743600602151,6.52753012,1858.5,1858.4,5.156]
["bitfinex","ETHUSD",1743600602467,6.4602737,1858.5,1858.4,5.156]
["bitfinex","ETHUSD",1743600603173,5.38383609,1858.5,1858.4,5.156]
["bitfinex","ETHUSD",1743600603761,5.45109654,1858.5,1858.4,5.156]
["bitfinex","ETHUSD",1743600603961,5.38383609,1858.5,1858.4,5.156]
["bitfinex","ETHUSD",1743600605839,0.00315609,1858.5,1858.4,5.156]
["bitfinex","ETHUSD",1743600606065,0.00315609,1858.5,1858.4,5.9265]
["bitfinex","ETHUSD",1743600606266,0.00315609,1858.5,1858.4,11.30747]
["bitfinex","ETHUSD",1743600606741,0.00315609,1858.5,1858.4,5.9265]
["bitfinex","ETHUSD",1743600607180,0.00315609,1858.5,1858.4,44.6445]
["bitfinex","ETHUSD",1743600609079,0.00315609,1858.5,1858.4,50.02547]
["bitfinex","ETHUSD",1743600609445,0.00315609,1858.5,1858.4,50.28942863]
["bitfinex","ETHUSD",1743600609639,0.00315609,1858.5,1858.4,11.97411887]
["bitfinex","ETHUSD",1743600610050,0.00315609,1858.5,1858.4,12.52411887]
["bitfinex","ETHUSD",1743600610254,0.00315609,1858.5,1858.4,50.68811887]
["bitfinex","ETHUSD",1743600611159,0.00315609,1858.5,1858.4,50.42416024]
["bitfinex","ETHUSD",1743600613306,0.00315609,1858.5,1858.4,50.97416024]
["bitfinex","ETHUSD",1743600613660,5.37817,1859.4,1858.6,0.55]
["bitfinex","ETHUSD",1743600613865,5.37865,1859.3,1858.9,0.7718]
["bitfinex","ETHUSD",1743600614074,5.37878,1859.2,1859.0,5.154]
["bitfinex","ETHUSD",1743600614401,5.37894,1859.1,1859.0,5.154]
["bitfinex","ETHUSD",1743600616806,5.3804,1858.6,1858.5,0.7558]
["bitfinex","ETHUSD",1743600617008,5.3804,1858.6,1858.5,5.9118]
["bitfinex","ETHUSD",1743600617502,0.10397564,1858.6,1858.5,5.9118]
["bitfinex","ETHUSD",1743600617702,5.37984,1858.8,1858.5,5.9118]
["bitfinex","ETHUSD",1743600617867,0.10404386,1858.7,1858.5,10.53665]
["bitfinex","ETHUSD",1743600618071,5.3796,1858.9,1858.6,0.7558]
["bitfinex","ETHUSD",1743600618286,0.10404386,1858.8,1858.6,0.7558]
["bitfinex","ETHUSD",1743600618482,5.37962,1858.9,1858.6,0.7558]
["bitfinex","ETHUSD",1743600618815,5.48386386,1858.8,1858.6,0.7558]
["bitfinex","ETHUSD",1743600619022,0.10404386,1858.8,1858.6,0.7558]
["bitfinex","ETHUSD",1743600619804,5.3801,1858.7,1858.6,0.7558]
["bitfinex","ETHUSD",1743600620115,5.38039,1858.6,1858.5,5.156]
["bitfinex","ETHUSD",1743600620319,5.48443386,1858.6,1858.5,43.859]
["bitfinex","ETHUSD",1743600620818,6.57088725,1858.6,1858.5,43.869]
["bitfinex","ETHUSD",1743600621390,7.04138725,1858.6,1858.5,38.703]
["bitfinex","ETHUSD",1743600621616,7.10864519,1858.6,1858.5,43.872]
["bitfinex","ETHUSD",1743600622820,5.95493386,1858.6,1858.5,43.872]
["bitfinex","ETHUSD",1743600622985,5.85089,1858.6,1858.5,43.872]
["bitfinex","ETHUSD",1743600623181,5.91814796,1858.6,1858.5,43.872]
["bitfinex","ETHUSD",1743600625284,5.38258,1857.9,1857.7,0.7699]
["bitfinex","ETHUSD",1743600625486,10.76526,1857.9,1857.8,38.706]
["bitfinex","ETHUSD",1743600625698,5.85292,1857.9,1857.8,38.706]
["bitfinex","ETHUSD",1743600626406,5.85292,1857.9,1857.8,43.885]
["bitfinex","ETHUSD",1743600626927,5.38242,1857.9,1857.8,43.885]
["bitfinex","ETHUSD",1743600627324,6.99666864,1857.9,1857.8,43.885]
["bitfinex","ETHUSD",1743600627642,6.99666864,1857.9,1857.1,1.87417918]
["bitfinex","ETHUSD",1743600627643,5.38426,1857.3,1857.1,1.87417918]
["bitfinex","ETHUSD",1743600627944,5.38426,1857.3,1857.2,43.9]
["bitfinex","ETHUSD",1743600629737,5.38426,1857.3,1857.2,38.71]
["bitfinex","ETHUSD",1743600629933,5.85494,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743600630157,9.98559047,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743600630453,5.38473,1857.1,1857.0,38.716]
["bitfinex","ETHUSD",1743600630654,4.26384859,1857.1,1857.0,43.909]
["bitfinex","ETHUSD",1743600632019,5.38677,1856.4,1856.3,0.7947]
["bitfinex","ETHUSD",1743600632359,5.38735,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743600632543,9.66212144,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743600632724,6.46334427,1856.4,1856.1,5.299]
["bitfinex","ETHUSD",1743600632725,5.38701,1856.4,1856.1,5.299]
["bitfinex","ETHUSD",1743600632927,5.3871,1856.3,1856.1,5.299]
["bitfinex","ETHUSD",1743600633153,5.38735,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1743600633375,5.92519919,1856.2,1856.1,5.315]
["bitfinex","ETHUSD",1743600634249,5.3888,1855.7,1855.3,3.48e-06]
["bitfinex","ETHUSD",1743600634452,8.38967,1855.4,1855.3,3.48e-06]
["bitfinex","ETHUSD",1743600634667,0.06739019,1855.4,1855.3,5.38500348]
["bitfinex","ETHUSD",1743600634836,5.38967,1855.4,1855.3,5.38500348]
["bitfinex","ETHUSD",1743600635036,5.38967,1855.4,1855.3,5.43500348]
["bitfinex","ETHUSD",1743600635037,6.478637,1855.4,1855.3,5.43500348]
["bitfinex","ETHUSD",1743600635274,8.39025,1855.2,1855.1,38.775]
["bitfinex","ETHUSD",1743600635476,5.86075,1855.2,1855.1,38.775]
["bitfinex","ETHUSD",1743600636179,11.37044986,1855.2,1855.1,38.775]
["bitfinex","ETHUSD",1743600636476,5.86075,1855.2,1855.1,44.217]
["bitfinex","ETHUSD",1743600636935,5.39004,1855.3,1855.1,44.217]
["bitfinex","ETHUSD",1743600637141,5.39025,1855.2,1855.1,44.217]
["bitfinex","ETHUSD",1743600637340,5.39004,1855.3,1855.1,44.217]
["bitfinex","ETHUSD",1743600637571,5.39025,1855.2,1855.1,44.217]
["bitfinex","ETHUSD",1743600637873,6.53565934,1855.2,1855.1,44.217]
["bitfinex","ETHUSD",1743600638045,6.53565934,1855.2,1855.1,38.775]
["bitfinex","ETHUSD",1743600638378,7.08565934,1855.2,1855.1,44.245]
["bitfinex","ETHUSD",1743600638580,5.39025,1855.2,1855.1,44.245]
["bitfinex","ETHUSD",1743600639074,5.38922,1855.6,1855.1,44.245]
["bitfinex","ETHUSD",1743600639246,5.38869,1855.8,1855.3,3.0]
["bitfinex","ETHUSD",1743600639445,5.38893,1855.7,1855.3,3.0]
["bitfinex","ETHUSD",1743600639649,5.38818,1856.0,1855.5,5.38934]
["bitfinex","ETHUSD",1743600639956,5.38833,1855.9,1855.6,5.489]
["bitfinex","ETHUSD",1743600640468,5.38818,1856.0,1855.7,14.5]
["bitfinex","ETHUSD",1743600640664,5.38818,1856.0,1855.6,5.489]
["bitfinex","ETHUSD",1743600640862,5.38708,1856.3,1855.6,5.489]
["bitfinex","ETHUSD",1743600641178,5.3888,1855.7,1855.6,5.489]
["bitfinex","ETHUSD",1743600641864,10.28014708,1856.1,1855.6,5.489]
["bitfinex","ETHUSD",1743600641865,10.77632,1856.0,1855.6,5.489]
["bitfinex","ETHUSD",1743600642075,5.38777,1856.1,1855.7,0.8227]
["bitfinex","ETHUSD",1743600642255,5.38799,1856.0,1855.7,0.8227]
["bitfinex","ETHUSD",1743600642457,10.77616,1856.0,1855.7,0.8227]
["bitfinex","ETHUSD",1743600642764,5.38764,1856.1,1855.7,0.8227]
["bitfinex","ETHUSD",1743600642964,5.38741,1856.2,1855.7,0.8227]
["bitfinex","ETHUSD",1743600643138,0.4705,1856.4,1855.7,0.8227]
["bitfinex","ETHUSD",1743600643139,5.38771,1856.1,1855.7,0.8227]
["bitfinex","ETHUSD",1743600643542,10.77551,1856.1,1855.7,0.8227]
["bitfinex","ETHUSD",1743600643750,5.38771,1856.1,1855.7,0.8227]
["bitfinex","ETHUSD",1743600643957,5.38703,1856.4,1855.8,5.38839]
["bitfinex","ETHUSD",1743600644188,5.38706,1856.3,1855.8,5.38839]
["bitfinex","ETHUSD",1743600644381,5.38735,1856.2,1855.8,3.0]
["bitfinex","ETHUSD",1743600644702,5.3878,1856.1,1855.8,3.0]
["bitfinex","ETHUSD",1743600645045,5.38647,1856.5,1855.9,5.502]
["bitfinex","ETHUSD",1743600645244,5.38793,1856.0,1855.9,5.502]
["bitfinex","ETHUSD",1743600646788,5.38844,1855.9,1855.7,0.8227]
["bitfinex","ETHUSD",1743600647025,5.38822,1855.9,1855.8,5.497]
["bitfinex","ETHUSD",1743600647278,5.3888,1855.7,1855.4,0.7621]
["bitfinex","ETHUSD",1743600647446,10.7778,1855.7,1855.5,5.495]
["bitfinex","ETHUSD",1743600647783,5.38909,1855.6,1855.1,39.5576]
["bitfinex","ETHUSD",1743600648084,5.38949,1855.5,1855.2,5.496]
["bitfinex","ETHUSD",1743600648305,5.38968,1855.4,1855.1,39.5576]
["bitfinex","ETHUSD",1743600648640,10.77904,1855.5,1855.2,5.495]
["bitfinex","ETHUSD",1743600648844,5.38943,1855.5,1855.2,5.495]
["bitfinex","ETHUSD",1743600649068,10.77902,1855.5,1855.2,5.495]
["bitfinex","ETHUSD",1743600649384,5.38969,1855.4,1855.2,5.495]
["bitfinex","ETHUSD",1743600650066,5.38996,1855.3,1855.2,5.495]
["bitfinex","ETHUSD",1743600650257,10.77955,1855.4,1855.2,5.495]
["bitfinex","ETHUSD",1743600650578,5.38996,1855.3,1855.1,39.5576]
["bitfinex","ETHUSD",1743600650881,5.39025,1855.2,1855.1,38.775]
["bitfinex","ETHUSD",1743600651080,6.468271,1855.2,1855.1,38.775]
["bitfinex","ETHUSD",1743600651243,6.53565037,1855.2,1855.1,38.775]
["bitfinex","ETHUSD",1743600651442,7.00615037,1855.2,1855.1,44.268]
["bitfinex","ETHUSD",1743600651681,5.39316,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1743600651989,5.39297,1854.3,1854.1,0.05]
["bitfinex","ETHUSD",1743600652155,5.39239,1854.5,1854.1,0.05]
["bitfinex","ETHUSD",1743600652485,5.39316,1854.2,1853.8,0.111408]
["bitfinex","ETHUSD",1743600652685,5.39432,1853.8,1852.9,38.762]
["bitfinex","ETHUSD",1743600652891,0.4705,1853.9,1852.9,38.762]
["bitfinex","ETHUSD",1743600652892,5.39607,1853.2,1852.9,38.762]
["bitfinex","ETHUSD",1743600653044,5.39446,1853.8,1853.2,6.4164]
["bitfinex","ETHUSD",1743600653247,0.4705,1854.0,1853.1,8.44623]
["bitfinex","ETHUSD",1743600653248,5.39466,1853.7,1853.1,8.44623]
["bitfinex","ETHUSD",1743600653584,4.336639,1854.4,1853.2,5.39607]
["bitfinex","ETHUSD",1743600653745,5.39372,1854.1,1853.4,5.39521]
["bitfinex","ETHUSD",1743600653940,5.39378,1854.0,1853.4,5.39521]
["bitfinex","ETHUSD",1743600654394,5.39372,1854.1,1853.5,5.39505]
["bitfinex","ETHUSD",1743600654603,5.3928,1854.4,1853.8,5.3942]
["bitfinex","ETHUSD",1743600654762,5.39299,1854.3,1853.9,44.484]
["bitfinex","ETHUSD",1743600655106,10.785,1854.5,1854.0,17.5]
["bitfinex","ETHUSD",1743600655300,5.39244,1854.5,1854.0,17.5]
["bitfinex","ETHUSD",1743600655622,5.39339,1854.2,1854.1,5.72]
["bitfinex","ETHUSD",1743600655901,5.931764,1854.5,1854.1,5.72]
["bitfinex","ETHUSD",1743600656201,5.39207,1854.6,1854.1,5.72]
["bitfinex","ETHUSD",1743600656370,8.39104,1855.0,1854.2,0.8266]
["bitfinex","ETHUSD",1743600656578,5.39287,1854.3,1854.2,0.8266]
["bitfinex","ETHUSD",1743600656804,5.39287,1854.3,1854.2,5.739]
["bitfinex","ETHUSD",1743600657168,5.39374,1854.0,1853.9,39.5479]
["bitfinex","ETHUSD",1743600657360,5.39374,1854.0,1853.9,44.527]
["bitfinex","ETHUSD",1743600657584,5.39374,1854.0,1853.9,38.777]
["bitfinex","ETHUSD",1743600657870,5.39374,1854.0,1853.9,44.527]
["bitfinex","ETHUSD",1743600658697,5.46116433,1854.0,1853.9,38.777]
["bitfinex","ETHUSD",1743600658875,7.36598933,1854.0,1853.9,38.777]
["bitfinex","ETHUSD",1743600659076,7.298565,1854.0,1853.9,44.519]
["bitfinex","ETHUSD",1743600659276,7.36599521,1854.0,1853.9,44.519]
["bitfinex","ETHUSD",1743600659689,7.36599265,1854.0,1853.9,44.519]
["bitfinex","ETHUSD",1743600659875,7.298565,1854.0,1853.9,44.519]
["bitfinex","ETHUSD",1743600662609,5.39432,1853.8,1853.7,38.793]
["bitfinex","ETHUSD",1743600662764,8.46175526,1853.8,1853.7,38.793]
["bitfinex","ETHUSD",1743600662966,8.46175526,1853.8,1853.7,44.564]
["bitfinex","ETHUSD",1743600663189,5.39607,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1743600663412,5.39607,1853.2,1853.1,38.843]
["bitfinex","ETHUSD",1743600699047,0.05,1858.9,1858.6,5.38015]
["bitfinex","ETHUSD",1743600735341,5.483988,1861.3,1861.2,6.103]
["bitfinex","ETHUSD",1743600736364,5.483988,1861.3,1860.9,0.7813]
["bitfinex","ETHUSD",1743600736563,0.111408,1861.3,1861.0,6.104]
["bitfinex","ETHUSD",1743600736864,5.37306,1861.2,1861.0,6.104]
["bitfinex","ETHUSD",1743600737430,10.74621,1861.2,1861.0,6.104]
["bitfinex","ETHUSD",1743600737733,5.484018,1861.3,1861.0,6.104]
["bitfinex","ETHUSD",1743600737936,5.3731,1861.2,1861.0,6.104]
["bitfinex","ETHUSD",1743600738138,5.3731,1861.2,1861.1,6.091]
["bitfinex","ETHUSD",1743600738360,5.484018,1861.3,1861.1,6.091]
["bitfinex","ETHUSD",1743600738661,5.484088,1861.3,1861.1,6.091]
["bitfinex","ETHUSD",1743600771726,0.7729,1859.9,1859.7,38.645]
["bitfinex","ETHUSD",1743600771896,6.14968,1859.9,1859.8,6.19]
["bitfinex","ETHUSD",1743600772100,6.14953,1859.9,1859.8,6.19]
["bitfinex","ETHUSD",1743600773012,5.37692,1859.8,1859.7,38.645]
["bitfinex","ETHUSD",1743600773210,5.37692,1859.8,1859.7,44.827]
["bitfinex","ETHUSD",1743600773412,5.44413607,1859.8,1859.7,44.822]
["bitfinex","ETHUSD",1743600774013,6.25743607,1859.8,1859.7,38.645]
["bitfinex","ETHUSD",1743600774218,6.25743607,1859.8,1859.7,44.822]
["bitfinex","ETHUSD",1743600774393,6.19195,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743600774588,6.19195,1859.2,1859.1,44.885]
["bitfinex","ETHUSD",1743600774817,0.8133,1859.2,1859.1,44.885]
["bitfinex","ETHUSD",1743600775023,6.2108,1859.5,1859.1,44.885]
["bitfinex","ETHUSD",1743600775190,0.8329,1859.5,1859.1,44.885]
["bitfinex","ETHUSD",1743600775391,0.8329,1859.8,1859.1,50.26378]
["bitfinex","ETHUSD",1743600775625,5.37767,1859.6,1859.1,44.885]
["bitfinex","ETHUSD",1743600775996,5.37721,1859.7,1859.1,44.885]
["bitfinex","ETHUSD",1743600776194,5.3776,1859.6,1859.1,50.2638]
["bitfinex","ETHUSD",1743600776415,5.37764,1859.6,1859.1,44.885]
["bitfinex","ETHUSD",1743600776615,5.37782,1859.5,1859.2,6.172]
["bitfinex","ETHUSD",1743600776927,6.20998,1859.8,1859.2,11.55053]
["bitfinex","ETHUSD",1743600777236,0.8329,1859.8,1859.4,5.3779]
["bitfinex","ETHUSD",1743600777529,5.37721,1859.7,1859.3,3.0]
["bitfinex","ETHUSD",1743600777728,0.8329,1859.8,1859.3,3.0]
["bitfinex","ETHUSD",1743600777892,6.20984,1859.8,1859.3,3.0]
["bitfinex","ETHUSD",1743600778088,6.1724,1860.1,1859.3,3.0]
["bitfinex","ETHUSD",1743600810260,0.10664341,1862.7,1862.6,46.99783]
["bitfinex","ETHUSD",1743600810564,0.10664341,1862.7,1862.6,47.81843]
["bitfinex","ETHUSD",1743600810767,0.10664341,1862.7,1862.6,41.629]
["bitfinex","ETHUSD",1743600811863,0.10664341,1862.7,1862.6,46.99783]
["bitfinex","ETHUSD",1743600812283,0.10664341,1862.7,1862.6,8.36883]
["bitfinex","ETHUSD",1743600813065,0.10664341,1862.7,1862.6,8.55397791]
["bitfinex","ETHUSD",1743600813451,0.10664341,1862.7,1862.6,9.92457791]
["bitfinex","ETHUSD",1743600813656,3.41e-06,1862.7,1862.6,9.92457791]
["bitfinex","ETHUSD",1743600814155,0.111408,1863.1,1862.9,0.8206]
["bitfinex","ETHUSD",1743600814356,0.111408,1863.1,1863.0,14.97968]
["bitfinex","ETHUSD",1743600814894,8e-06,1863.1,1863.0,15.75048]
["bitfinex","ETHUSD",1743600815256,0.05,1863.9,1863.7,5.36565]
["bitfinex","ETHUSD",1743600815501,0.05,1863.9,1863.8,6.081]
["bitfinex","ETHUSD",1743600816305,0.05,1863.9,1863.8,11.44638]
["bitfinex","ETHUSD",1743600816592,0.05,1863.9,1863.8,14.44638]
["bitfinex","ETHUSD",1743600817180,0.05,1863.9,1863.8,14.99638]
["bitfinex","ETHUSD",1743600817882,0.05,1863.9,1863.8,15.18327224]
["bitfinex","ETHUSD",1743600818197,0.05,1863.9,1863.8,9.67041699]
["bitfinex","ETHUSD",1743600818384,0.05,1863.9,1863.8,9.26789224]
["bitfinex","ETHUSD",1743600818583,0.05,1863.9,1863.8,14.63327224]
["bitfinex","ETHUSD",1743600818769,0.05,1863.9,1863.8,29.49638]
["bitfinex","ETHUSD",1743600819100,0.05,1863.9,1863.8,29.35087554]
["bitfinex","ETHUSD",1743600819469,0.05,1863.9,1863.8,6.059]
["bitfinex","ETHUSD",1743600820118,5.41509,1863.9,1863.8,6.059]
["bitfinex","ETHUSD",1743600820414,0.05,1863.9,1863.8,44.663]
["bitfinex","ETHUSD",1743600820976,6.14059,1863.8,1863.3,5.36661]
["bitfinex","ETHUSD",1743600821180,5.36624,1863.5,1863.4,44.665]
["bitfinex","ETHUSD",1743600821402,1.394059,1863.8,1863.4,44.665]
["bitfinex","ETHUSD",1743600821622,0.05,1863.9,1863.4,51.24412567]
["bitfinex","ETHUSD",1743600831160,0.05,1863.9,1863.8,53.28391953]
["bitfinex","ETHUSD",1743600831299,0.05,1863.9,1863.8,44.81191953]
["bitfinex","ETHUSD",1743600831733,0.05,1863.9,1863.8,64.67729953]
["bitfinex","ETHUSD",1743600831918,0.05,1863.9,1863.8,59.31191953]
["bitfinex","ETHUSD",1743600834451,5.41509,1863.9,1863.8,38.78391953]
["bitfinex","ETHUSD",1743600834915,0.05,1863.9,1863.8,59.28691953]
["bitfinex","ETHUSD",1743600835115,0.05,1863.9,1863.8,67.65229953]
["bitfinex","ETHUSD",1743600835774,0.05,1863.9,1863.8,68.98499953]
["bitfinex","ETHUSD",1743600836553,0.05,1863.9,1863.8,30.38899953]
["bitfinex","ETHUSD",1743600836920,0.05,1863.9,1863.8,29.83899953]
["bitfinex","ETHUSD",1743600837559,0.05,1863.9,1863.8,20.69091953]
["bitfinex","ETHUSD",1743600837861,0.05,1863.9,1863.8,23.68691953]
["bitfinex","ETHUSD",1743600838025,0.05,1863.9,1863.8,29.05229953]
["bitfinex","ETHUSD",1743600838224,0.05,1863.9,1863.8,29.82039953]
["bitfinex","ETHUSD",1743600838426,0.05,1863.9,1863.8,30.37039953]
["bitfinex","ETHUSD",1743600839452,0.05,1863.9,1863.8,24.45501953]
["bitfinex","ETHUSD",1743600839654,0.05,1863.9,1863.8,30.37039953]
["bitfinex","ETHUSD",1743600840333,0.05,1863.9,1863.8,68.95739953]
["bitfinex","ETHUSD",1743600840529,1e-05,1863.9,1863.8,77.98388253]
["bitfinex","ETHUSD",1743600840719,1e-05,1863.9,1863.8,34.42229353]
["bitfinex","ETHUSD",1743600840922,0.05,1864.9,1864.8,5.3625]
["bitfinex","ETHUSD",1743600841121,0.05,1864.9,1864.8,5.991]
["bitfinex","ETHUSD",1743600841558,0.05,1864.9,1864.8,29.04141953]
["bitfinex","ETHUSD",1743600842377,0.05,1864.9,1864.8,23.67891953]
["bitfinex","ETHUSD",1743600843153,5.41221,1864.9,1864.8,20.67891953]
["bitfinex","ETHUSD",1743600843364,0.05,1864.9,1864.8,20.67891953]
["bitfinex","ETHUSD",1743600843535,5.41221,1864.9,1864.8,0.18791953]
["bitfinex","ETHUSD",1743600843863,6.0397498,1864.9,1864.8,6.18891953]
["bitfinex","ETHUSD",1743600844558,6.0397498,1864.9,1863.5,11.43609]
["bitfinex","ETHUSD",1743600844559,5.36402,1864.3,1863.8,6.14833]
["bitfinex","ETHUSD",1743600844760,5.36367,1864.4,1863.9,5.36493]
["bitfinex","ETHUSD",1743600844923,5.36399,1864.3,1864.0,14.5]
["bitfinex","ETHUSD",1743600845129,11.50599,1864.3,1864.0,14.5]
["bitfinex","ETHUSD",1743600845467,6.14179,1864.3,1864.0,14.5]
["bitfinex","ETHUSD",1743600845846,6.14179,1864.3,1864.1,5.995]
["bitfinex","ETHUSD",1743600846054,5.36451,1864.1,1864.0,14.5]
["bitfinex","ETHUSD",1743600846262,5.36451,1864.1,1864.0,5.992]
["bitfinex","ETHUSD",1743600846628,5.36451,1864.1,1864.0,20.492]
["bitfinex","ETHUSD",1743600847267,0.7773,1864.5,1864.0,20.492]
["bitfinex","ETHUSD",1743600847563,5.36321,1864.6,1864.0,20.492]
["bitfinex","ETHUSD",1743600847564,6.14181,1864.1,1864.0,20.492]
["bitfinex","ETHUSD",1743600847723,5.36499,1864.0,1863.7,3.0]
["bitfinex","ETHUSD",1743600847924,5.36499,1864.0,1863.8,5.991]
["bitfinex","ETHUSD",1743600848124,5.36499,1864.0,1863.9,14.5]
["bitfinex","ETHUSD",1743600848543,6.14185,1864.1,1863.9,14.5]
["bitfinex","ETHUSD",1743600848863,6.12568,1864.3,1863.9,19.86489]
["bitfinex","ETHUSD",1743600849026,5.36423,1864.2,1863.9,14.5]
["bitfinex","ETHUSD",1743600849232,6.12568,1864.3,1863.9,19.86505]
["bitfinex","ETHUSD",1743600849435,0.7616,1864.3,1863.9,25.23]
["bitfinex","ETHUSD",1743600849632,0.7616,1864.3,1863.9,19.86495]
["bitfinex","ETHUSD",1743600849833,6.12566,1864.3,1863.9,19.86495]
["bitfinex","ETHUSD",1743600850052,5.36341,1864.5,1864.1,5.36448]
["bitfinex","ETHUSD",1743600850368,5.36394,1864.3,1864.2,38.583]
["bitfinex","ETHUSD",1743600850539,5.36376,1864.4,1864.2,38.583]
["bitfinex","ETHUSD",1743600850540,5.36376,1864.4,1864.2,44.572]
["bitfinex","ETHUSD",1743600850738,5.36365,1864.4,1864.3,14.5]
["bitfinex","ETHUSD",1743600851371,6.16941,1864.6,1864.3,14.5]
["bitfinex","ETHUSD",1743600851530,0.8061,1864.6,1864.3,14.5]
["bitfinex","ETHUSD",1743600851729,0.8061,1864.6,1864.2,44.572]
["bitfinex","ETHUSD",1743600851730,5.36365,1864.4,1864.2,44.572]
["bitfinex","ETHUSD",1743600851929,5.36394,1864.3,1864.2,44.572]
["bitfinex","ETHUSD",1743600852154,5.36394,1864.3,1864.2,44.564]
["bitfinex","ETHUSD",1743600852355,7.31154723,1864.3,1864.2,44.577]
["bitfinex","ETHUSD",1743600852665,0.8078,1863.8,1863.2,6.1965]
["bitfinex","ETHUSD",1743600852875,6.17322,1863.8,1863.4,3.0]
["bitfinex","ETHUSD",1743600853068,5.3661,1863.6,1863.4,3.0]
["bitfinex","ETHUSD",1743600853226,10.73233,1863.6,1863.4,3.0]
["bitfinex","ETHUSD",1743600853422,5.36569,1863.7,1863.4,3.0]
["bitfinex","ETHUSD",1743600853676,5.36622,1863.6,1863.5,5.985]
["bitfinex","ETHUSD",1743600853932,6.17319,1863.8,1863.5,5.985]
["bitfinex","ETHUSD",1743600854127,0.8078,1863.8,1863.5,5.985]
["bitfinex","ETHUSD",1743600854340,6.17329,1863.8,1863.5,5.985]
["bitfinex","ETHUSD",1743600854567,0.8078,1863.8,1863.5,5.985]
["bitfinex","ETHUSD",1743600854748,5.36524,1863.9,1863.5,5.985]
["bitfinex","ETHUSD",1743600854958,5.36559,1863.8,1863.5,5.985]
["bitfinex","ETHUSD",1743600855272,10.73121,1863.8,1863.5,5.985]
["bitfinex","ETHUSD",1743600855452,0.797,1864.1,1863.5,5.985]
["bitfinex","ETHUSD",1743600855655,5.36485,1864.0,1863.6,6.18396]
["bitfinex","ETHUSD",1743600856161,5.3648,1864.0,1863.6,0.8181]
["bitfinex","ETHUSD",1743600856375,6.16154,1864.1,1863.7,3.0]
["bitfinex","ETHUSD",1743600856561,5.36435,1864.2,1863.7,8.36563]
["bitfinex","ETHUSD",1743600856759,5.36521,1863.9,1863.6,0.8181]
["bitfinex","ETHUSD",1743600857070,5.36567,1863.7,1863.5,5.985]
["bitfinex","ETHUSD",1743600857450,5.36567,1863.7,1863.6,0.18959716]
["bitfinex","ETHUSD",1743600857650,5.36519,1863.9,1863.6,0.18959716]
["bitfinex","ETHUSD",1743600858086,5.36567,1863.7,1863.6,0.18959716]
["bitfinex","ETHUSD",1743600858777,6.24003952,1863.7,1863.6,0.18959716]
["bitfinex","ETHUSD",1743600858978,7.33352095,1863.7,1863.6,6.17459716]
["bitfinex","ETHUSD",1743600859168,7.33352095,1863.7,1863.6,5.985]
["bitfinex","ETHUSD",1743600859169,6.17297,1863.7,1863.6,5.985]
["bitfinex","ETHUSD",1743600859589,5.36624,1863.5,1863.4,0.18959716]
["bitfinex","ETHUSD",1743600859764,5.36624,1863.5,1863.4,6.16759716]
["bitfinex","ETHUSD",1743600860368,6.11887,1864.0,1863.5,6.13581]
["bitfinex","ETHUSD",1743600860692,5.36366,1864.4,1863.9,6.13465]
["bitfinex","ETHUSD",1743600860895,5.36365,1864.4,1864.0,5.998]
["bitfinex","ETHUSD",1743600861065,5.36451,1864.1,1864.0,5.998]
["bitfinex","ETHUSD",1743600861398,5.36451,1864.1,1864.0,5.996]
["bitfinex","ETHUSD",1743600861399,6.11846,1864.1,1864.0,5.996]
["bitfinex","ETHUSD",1743600861803,0.7539,1864.1,1864.0,5.996]
["bitfinex","ETHUSD",1743600861967,5.36395,1864.3,1864.0,5.996]
["bitfinex","ETHUSD",1743600862169,10.72809,1864.3,1864.0,5.996]
["bitfinex","ETHUSD",1743600862383,0.7539,1864.4,1864.0,5.996]
["bitfinex","ETHUSD",1743600862551,0.05,1864.9,1864.7,5.36265]
["bitfinex","ETHUSD",1743600862758,0.05,1864.9,1864.8,52.9695]
["bitfinex","ETHUSD",1743600863054,0.05,1864.9,1864.8,47.607]
["bitfinex","ETHUSD",1743600863468,0.05,1864.9,1864.8,52.9695]
["bitfinex","ETHUSD",1743600863666,0.05,1864.9,1864.8,15.33249924]
["bitfinex","ETHUSD",1743600863886,0.05,1864.9,1864.8,14.78249924]
["bitfinex","ETHUSD",1743600864095,0.05,1864.9,1864.8,6.016]
["bitfinex","ETHUSD",1743600864607,5.41221,1864.9,1864.8,6.016]
["bitfinex","ETHUSD",1743600865101,0.05,1864.9,1864.8,6.016]
["bitfinex","ETHUSD",1743600865393,0.05,1864.9,1864.8,11.3785]
["bitfinex","ETHUSD",1743600865694,0.05,1864.9,1864.8,15.192]
["bitfinex","ETHUSD",1743600865992,0.05,1864.9,1864.8,15.742]
["bitfinex","ETHUSD",1743600866493,0.05,1864.9,1864.8,9.8295]
["bitfinex","ETHUSD",1743600866653,0.05,1864.9,1864.8,9.596]
["bitfinex","ETHUSD",1743600866850,0.05,1864.9,1864.8,14.4085]
["bitfinex","ETHUSD",1743600867100,0.05,1864.9,1864.8,14.59784015]
["bitfinex","ETHUSD",1743600867296,0.05,1864.9,1864.8,15.14784015]
["bitfinex","ETHUSD",1743600869756,0.05,1864.9,1864.8,15.94234015]
["bitfinex","ETHUSD",1743600870264,0.05,1864.9,1864.8,54.51534015]
["bitfinex","ETHUSD",1743600870471,8e-06,1865.0,1864.9,8.91221]
["bitfinex","ETHUSD",1743600870700,8e-06,1865.0,1864.9,9.70671]
["bitfinex","ETHUSD",1743600870899,0.05,1865.9,1865.6,5.3602]
["bitfinex","ETHUSD",1743600871101,6.12413,1865.8,1865.7,6.055]
["bitfinex","ETHUSD",1743600871306,5.36105,1865.4,1865.0,3.0]
["bitfinex","ETHUSD",1743600871469,5.36105,1865.4,1865.1,6.073]
["bitfinex","ETHUSD",1743600871670,0.06701153,1865.4,1865.1,6.073]
["bitfinex","ETHUSD",1743600871869,5.36135,1865.2,1865.1,6.073]
["bitfinex","ETHUSD",1743600872070,5.36234,1864.9,1864.4,5.36363]
["bitfinex","ETHUSD",1743600872284,5.36234,1864.9,1864.5,6.093]
["bitfinex","ETHUSD",1743600872285,0.7645,1864.7,1864.5,6.093]
["bitfinex","ETHUSD",1743600873308,6.12739,1864.7,1864.5,6.093]
["bitfinex","ETHUSD",1743600873511,11.49046,1864.7,1864.5,6.093]
["bitfinex","ETHUSD",1743600873666,0.7645,1864.7,1864.5,6.093]
["bitfinex","ETHUSD",1743600873872,6.12618,1865.1,1864.7,5.36276]
["bitfinex","ETHUSD",1743600874083,0.7645,1865.1,1864.6,8.36307]
["bitfinex","ETHUSD",1743600874286,0.7645,1865.1,1864.6,8.36287]
["bitfinex","ETHUSD",1743600874287,6.12642,1865.1,1864.6,8.36287]
["bitfinex","ETHUSD",1743600874570,6.12635,1865.1,1864.6,3.0]
["bitfinex","ETHUSD",1743600874769,5.36237,1864.9,1864.5,3.0]
["bitfinex","ETHUSD",1743600874987,5.36283,1864.7,1864.6,6.076]
["bitfinex","ETHUSD",1743600875610,5.3625,1864.8,1864.6,6.076]
["bitfinex","ETHUSD",1743600875905,5.36337,1864.5,1864.2,3.0]
["bitfinex","ETHUSD",1743600876112,5.36309,1864.6,1864.3,6.082]
["bitfinex","ETHUSD",1743600876414,11.49037,1864.7,1864.3,6.082]
["bitfinex","ETHUSD",1743600876595,5.36361,1864.5,1864.3,6.082]
["bitfinex","ETHUSD",1743600876767,5.36365,1864.4,1864.3,6.082]
["bitfinex","ETHUSD",1743600876966,6.18545,1864.4,1864.3,6.082]
["bitfinex","ETHUSD",1743600878003,5.36338,1864.5,1864.3,6.082]
["bitfinex","ETHUSD",1743600878208,5.36308,1864.6,1864.3,6.082]
["bitfinex","ETHUSD",1743600878777,0.8218,1864.7,1864.3,11.44584]
["bitfinex","ETHUSD",1743600878979,5.36226,1864.9,1864.4,5.3635]
["bitfinex","ETHUSD",1743600879179,6.11716,1865.0,1864.5,5.36322]
["bitfinex","ETHUSD",1743600879379,0.7552,1865.0,1864.6,3.0]
["bitfinex","ETHUSD",1743600879581,0.7552,1865.0,1864.6,8.36286]
["bitfinex","ETHUSD",1743600879996,10.72358,1865.1,1864.6,8.36286]
["bitfinex","ETHUSD",1743600880321,10.72358,1865.1,1864.3,12.39420195]
["bitfinex","ETHUSD",1743600880322,6.11784,1864.8,1864.7,38.575]
["bitfinex","ETHUSD",1743600880627,5.36228,1864.9,1864.7,38.575]
["bitfinex","ETHUSD",1743600880803,10.7247,1864.9,1864.8,6.079]
["bitfinex","ETHUSD",1743600881007,0.7552,1865.0,1864.8,6.079]
["bitfinex","ETHUSD",1743600881188,0.7552,1865.2,1864.9,5.36218]
["bitfinex","ETHUSD",1743600881520,10.7226,1865.3,1864.8,11.44143]
["bitfinex","ETHUSD",1743600881818,5.36181,1865.1,1864.8,6.079]
["bitfinex","ETHUSD",1743600882122,6.11606,1865.4,1864.9,5.36204]
["bitfinex","ETHUSD",1743600882487,10.72186,1865.4,1864.9,5.36204]
["bitfinex","ETHUSD",1743600882705,5.36106,1865.3,1864.8,6.079]
["bitfinex","ETHUSD",1743600882875,5.3621,1865.0,1864.9,14.5]
["bitfinex","ETHUSD",1743600883079,5.36204,1865.0,1864.8,6.079]
["bitfinex","ETHUSD",1743600883420,5.36201,1865.0,1864.8,6.079]
["bitfinex","ETHUSD",1743600883635,5.42903345,1865.0,1864.8,6.079]
["bitfinex","ETHUSD",1743600883785,5.36201,1865.0,1864.8,6.079]
["bitfinex","ETHUSD",1743600884120,5.3625,1864.8,1864.7,38.575]
["bitfinex","ETHUSD",1743600884416,5.3625,1864.8,1864.7,44.67]
["bitfinex","ETHUSD",1743600884827,5.36221,1864.9,1864.7,44.67]
["bitfinex","ETHUSD",1743600885120,4.86221,1864.9,1864.7,44.67]
["bitfinex","ETHUSD",1743600885622,5.3625,1864.8,1864.7,44.67]
["bitfinex","ETHUSD",1743600885922,5.3625,1864.8,1864.7,38.575]
["bitfinex","ETHUSD",1743600886124,5.3625,1864.8,1864.7,44.658]
["bitfinex","ETHUSD",1743600886306,5.36355,1864.5,1864.2,3.0]
["bitfinex","ETHUSD",1743600886496,5.36314,1864.6,1864.3,44.654]
["bitfinex","ETHUSD",1743600887012,5.36353,1864.5,1864.3,44.654]
["bitfinex","ETHUSD",1743600887393,10.72713,1864.5,1864.3,44.654]
["bitfinex","ETHUSD",1743600887599,0.7621,1864.8,1864.3,44.654]
["bitfinex","ETHUSD",1743600887929,5.36218,1865.0,1864.3,44.654]
["bitfinex","ETHUSD",1743600887930,0.8315,1865.8,1865.2,5.36109]
["bitfinex","ETHUSD",1743600888141,5.36059,1865.5,1865.3,44.668]
["bitfinex","ETHUSD",1743600888421,5.36037,1865.6,1865.3,44.668]
["bitfinex","ETHUSD",1743600888589,5.36078,1865.4,1865.3,44.668]
["bitfinex","ETHUSD",1743600889604,6.18408,1865.4,1865.3,44.668]
["bitfinex","ETHUSD",1743600889804,7.34526624,1865.4,1865.3,44.668]
["bitfinex","ETHUSD",1743600890087,7.41228245,1865.4,1865.3,44.668]
["bitfinex","ETHUSD",1743600890819,6.18408,1865.4,1865.3,44.668]
["bitfinex","ETHUSD",1743600891020,5.36077,1865.5,1865.3,44.668]
["bitfinex","ETHUSD",1743600891221,5.42778372,1865.5,1865.3,44.668]
["bitfinex","ETHUSD",1743600891406,5.36078,1865.4,1865.3,44.668]
["bitfinex","ETHUSD",1743600892119,5.36078,1865.4,1865.3,44.672]
["bitfinex","ETHUSD",1743600892628,5.3607,1865.5,1865.3,44.672]
["bitfinex","ETHUSD",1743600892779,5.42779253,1865.4,1865.3,38.575]
["bitfinex","ETHUSD",1743600892985,5.42779253,1865.4,1865.3,44.666]
["bitfinex","ETHUSD",1743600893208,5.36078,1865.4,1865.3,44.666]
["bitfinex","ETHUSD",1743600893883,5.36069,1865.5,1865.3,44.666]
["bitfinex","ETHUSD",1743600894224,6.18354,1865.6,1865.3,44.666]
["bitfinex","ETHUSD",1743600894422,5.36024,1865.6,1865.3,44.666]
["bitfinex","ETHUSD",1743600894737,0.10782425,1865.5,1865.4,8.36058]
["bitfinex","ETHUSD",1743600895048,0.10782425,1865.5,1865.4,9.15888]
["bitfinex","ETHUSD",1743600895423,0.10782425,1865.5,1865.4,9.34780538]
["bitfinex","ETHUSD",1743600896266,0.10782425,1865.5,1865.4,10.29361638]
["bitfinex","ETHUSD",1743600896557,0.10782425,1865.5,1865.4,24.79361638]
["bitfinex","ETHUSD",1743600897064,0.05,1865.9,1865.4,24.79361638]
["bitfinex","ETHUSD",1743600897065,1e-05,1865.9,1865.8,6.15793]
["bitfinex","ETHUSD",1743600897212,1e-05,1865.9,1865.8,15.78893]
["bitfinex","ETHUSD",1743600897643,1e-05,1865.9,1865.8,30.28893]
["bitfinex","ETHUSD",1743600897955,1e-05,1865.9,1865.8,30.47785538]
["bitfinex","ETHUSD",1743600900150,0.929708,1866.9,1866.6,5.3571]
["bitfinex","ETHUSD",1743600900351,0.161408,1866.9,1866.7,6.079]
["bitfinex","ETHUSD",1743600900659,0.161408,1866.9,1866.8,44.632]
["bitfinex","ETHUSD",1743600901215,6.8655418,1866.9,1866.8,44.623]
["bitfinex","ETHUSD",1743600901442,6.93250455,1866.9,1866.8,44.623]
["bitfinex","ETHUSD",1743600901919,5.35831,1866.3,1866.0,0.18892538]
["bitfinex","ETHUSD",1743600902259,0.7959,1866.4,1865.9,1.19946126]
["bitfinex","ETHUSD",1743600902456,5.359,1866.1,1866.0,38.556]
["bitfinex","ETHUSD",1743600902750,7.226676,1866.1,1866.0,38.556]
["bitfinex","ETHUSD",1743600902951,6.1549,1866.1,1866.0,38.556]
["bitfinex","ETHUSD",1743600903252,0.7959,1866.1,1866.0,44.64]
["bitfinex","ETHUSD",1743600903414,6.15466,1866.1,1866.0,44.64]
["bitfinex","ETHUSD",1743600903814,0.7959,1866.1,1866.0,44.64]
["bitfinex","ETHUSD",1743600904033,5.35876,1866.2,1866.0,44.64]
["bitfinex","ETHUSD",1743600904034,5.35867,1866.2,1866.0,44.64]
["bitfinex","ETHUSD",1743600904245,5.35876,1866.1,1866.0,44.64]
["bitfinex","ETHUSD",1743600905243,5.35723,1866.7,1866.0,44.64]
["bitfinex","ETHUSD",1743600905244,5.35766,1866.5,1866.1,3.0]
["bitfinex","ETHUSD",1743600905447,5.35832,1866.3,1866.1,3.0]
["bitfinex","ETHUSD",1743600905662,6.10834,1866.6,1866.1,8.35851]
["bitfinex","ETHUSD",1743600905827,5.35806,1866.4,1866.1,3.0]
["bitfinex","ETHUSD",1743600906156,5.35832,1866.3,1866.1,3.0]
["bitfinex","ETHUSD",1743600906522,5.35789,1866.5,1866.1,3.0]
["bitfinex","ETHUSD",1743600906755,5.3581,1866.4,1866.1,3.0]
["bitfinex","ETHUSD",1743600907064,5.35763,1866.5,1866.1,8.35859]
["bitfinex","ETHUSD",1743600907361,5.35762,1866.5,1866.1,8.35859]
["bitfinex","ETHUSD",1743600907570,6.0698718,1866.9,1866.6,5.35708]
["bitfinex","ETHUSD",1743600907571,0.161408,1866.9,1866.6,5.35708]
["bitfinex","ETHUSD",1743600907777,0.161408,1866.9,1866.8,9.15676]
["bitfinex","ETHUSD",1743600907935,0.161408,1866.9,1866.8,9.934]
["bitfinex","ETHUSD",1743600908636,5.517878,1866.9,1866.8,6.134]
["bitfinex","ETHUSD",1743600908865,0.161408,1866.9,1866.8,6.134]
["bitfinex","ETHUSD",1743600909333,0.161408,1866.9,1866.8,15.30616]
["bitfinex","ETHUSD",1743600909529,0.161408,1866.9,1866.8,6.134]
["bitfinex","ETHUSD",1743600909773,5.517878,1866.9,1866.8,6.134]
["bitfinex","ETHUSD",1743600910178,6.67225476,1866.9,1866.8,6.134]
["bitfinex","ETHUSD",1743600910378,6.67225476,1866.9,1866.8,44.678]
["bitfinex","ETHUSD",1743600910581,7.49575476,1866.9,1866.8,44.678]
["bitfinex","ETHUSD",1743600910765,5.35719,1866.7,1866.6,38.544]
["bitfinex","ETHUSD",1743600910976,5.35733,1866.6,1866.5,38.544]
["bitfinex","ETHUSD",1743600911488,6.341388,1866.9,1866.5,38.544]
["bitfinex","ETHUSD",1743600911774,5.35733,1866.6,1866.5,38.544]
["bitfinex","ETHUSD",1743600911960,5.35676,1866.8,1866.5,44.715]
["bitfinex","ETHUSD",1743600912160,6.341388,1866.9,1866.5,44.715]
["bitfinex","ETHUSD",1743600912364,5.35733,1866.6,1866.5,44.715]
["bitfinex","ETHUSD",1743600912567,6.18790217,1866.6,1866.5,38.544]
["bitfinex","ETHUSD",1743600912755,6.18790217,1866.6,1865.7,14.5]
["bitfinex","ETHUSD",1743600912945,5.35892,1866.1,1865.8,44.717]
["bitfinex","ETHUSD",1743600913151,5.35884,1866.1,1865.8,44.717]
["bitfinex","ETHUSD",1743600913352,5.35917,1866.0,1865.8,44.717]
["bitfinex","ETHUSD",1743600913557,5.35884,1866.1,1865.8,44.717]
["bitfinex","ETHUSD",1743600913803,5.35871,1866.2,1865.8,44.717]
["bitfinex","ETHUSD",1743600913941,5.35883,1866.1,1865.8,44.717]
["bitfinex","ETHUSD",1743600914144,5.42526472,1866.3,1865.8,50.07639]
["bitfinex","ETHUSD",1743600914481,0.06698572,1866.3,1865.8,44.717]
["bitfinex","ETHUSD",1743600914682,5.35909,1866.0,1865.8,44.717]
["bitfinex","ETHUSD",1743600914977,0.7542,1866.4,1865.8,59.217]
["bitfinex","ETHUSD",1743600915139,0.06698574,1866.3,1865.8,50.07648]
["bitfinex","ETHUSD",1743600915342,5.35839,1866.3,1865.8,50.07648]
["bitfinex","ETHUSD",1743600915654,5.35839,1866.3,1865.9,19.85922]
["bitfinex","ETHUSD",1743600915848,5.35839,1866.3,1865.9,14.5]
["bitfinex","ETHUSD",1743600916063,5.35934,1865.9,1865.8,38.543]
["bitfinex","ETHUSD",1743600916268,6.20203607,1865.9,1865.8,44.705]
["bitfinex","ETHUSD",1743600916876,5.35914,1866.0,1865.8,44.705]
["bitfinex","ETHUSD",1743600917084,5.35934,1865.9,1865.8,44.705]
["bitfinex","ETHUSD",1743600918078,5.35909,1866.0,1865.8,44.705]
["bitfinex","ETHUSD",1743600918488,5.42632891,1865.9,1865.8,38.543]
["bitfinex","ETHUSD",1743600918801,5.35934,1865.9,1865.8,44.729]
["bitfinex","ETHUSD",1743600919284,5.35909,1866.0,1865.8,44.729]
["bitfinex","ETHUSD",1743600919448,0.8262,1866.4,1865.8,44.729]
["bitfinex","ETHUSD",1743600919648,5.35934,1865.9,1865.8,44.729]
["bitfinex","ETHUSD",1743600920785,10.71766,1866.1,1865.8,44.729]
["bitfinex","ETHUSD",1743600920979,5.35878,1866.1,1865.8,44.729]
["bitfinex","ETHUSD",1743600921181,5.35859,1866.2,1865.9,0.7544]
["bitfinex","ETHUSD",1743600921388,5.42517186,1866.3,1865.9,0.7544]
["bitfinex","ETHUSD",1743600921552,5.35934,1865.9,1865.8,44.729]
["bitfinex","ETHUSD",1743600921881,5.35916,1866.0,1865.8,44.729]
["bitfinex","ETHUSD",1743600922090,5.35934,1865.9,1865.8,44.729]
["bitfinex","ETHUSD",1743600922451,5.35867,1866.2,1865.8,50.08851]
["bitfinex","ETHUSD",1743600922654,6.25110756,1866.4,1865.8,44.729]
["bitfinex","ETHUSD",1743600922853,5.35934,1865.9,1865.8,44.729]
["bitfinex","ETHUSD",1743600923887,5.3593,1866.0,1865.8,44.729]
["bitfinex","ETHUSD",1743600924103,10.71852,1866.0,1865.8,44.729]
["bitfinex","ETHUSD",1743600924402,5.35934,1865.9,1865.8,44.729]
["bitfinex","ETHUSD",1743600924562,5.35907,1866.0,1865.8,44.729]
["bitfinex","ETHUSD",1743600924767,5.35896,1866.1,1865.8,44.729]
["bitfinex","ETHUSD",1743600924981,5.35849,1866.2,1865.8,44.729]
["bitfinex","ETHUSD",1743600925189,6.05,1866.5,1866.1,5.35864]
["bitfinex","ETHUSD",1743600925190,5.35771,1866.5,1866.1,5.35864]
["bitfinex","ETHUSD",1743600925359,0.06697844,1866.5,1865.9,3.7646]
["bitfinex","ETHUSD",1743600925561,0.161408,1866.9,1866.0,0.55]
["bitfinex","ETHUSD",1743600925756,5.517878,1866.9,1866.5,5.35737]
["bitfinex","ETHUSD",1743600926004,10.874578,1866.9,1866.6,20.66]
["bitfinex","ETHUSD",1743600926205,0.161408,1866.9,1866.7,38.548]
["bitfinex","ETHUSD",1743600926686,5.35676,1866.8,1866.7,38.548]
["bitfinex","ETHUSD",1743600926895,0.161408,1866.9,1866.7,43.90504]
["bitfinex","ETHUSD",1743600927091,0.161408,1866.9,1866.8,9.18226]
["bitfinex","ETHUSD",1743600927391,0.161408,1866.9,1866.8,9.73226]
["bitfinex","ETHUSD",1743600927762,0.055,1867.9,1866.8,18.8755]
["bitfinex","ETHUSD",1743600928076,5.35439,1867.7,1867.5,0.8255]
["bitfinex","ETHUSD",1743600928276,5.35417,1867.7,1867.6,6.179]
["bitfinex","ETHUSD",1743600928762,6.645187,1867.7,1867.6,6.179]
["bitfinex","ETHUSD",1743600928958,6.71212357,1867.7,1867.6,6.179]
["bitfinex","ETHUSD",1743600930166,6.17670657,1867.7,1867.6,44.716]
["bitfinex","ETHUSD",1743600930365,5.42110657,1867.7,1867.6,44.716]
["bitfinex","ETHUSD",1743600930715,5.40871,1867.9,1867.6,44.716]
["bitfinex","ETHUSD",1743600930859,5.354,1867.8,1867.6,44.716]
["bitfinex","ETHUSD",1743600931066,5.42109681,1867.7,1867.6,44.716]
["bitfinex","ETHUSD",1743600931302,7.28800649,1867.7,1867.6,44.716]
["bitfinex","ETHUSD",1743600931805,5.35611,1867.1,1866.7,5.35699]
["bitfinex","ETHUSD",1743600932008,5.42327184,1867.0,1866.8,38.537]
["bitfinex","ETHUSD",1743600932164,5.35632,1867.0,1866.8,38.537]
["bitfinex","ETHUSD",1743600932603,5.35591,1867.1,1866.8,38.537]
["bitfinex","ETHUSD",1743600932804,5.35591,1867.1,1866.9,6.17]
["bitfinex","ETHUSD",1743600932992,6.18727,1867.2,1866.9,6.17]
["bitfinex","ETHUSD",1743600933188,5.356,1867.1,1866.9,6.17]
["bitfinex","ETHUSD",1743600933426,5.35618,1867.0,1866.9,6.17]
["bitfinex","ETHUSD",1743600934305,5.356,1867.1,1866.9,6.17]
["bitfinex","ETHUSD",1743600934543,6.12438,1867.5,1866.9,6.17]
["bitfinex","ETHUSD",1743600934840,5.35528,1867.4,1866.9,11.52629]
["bitfinex","ETHUSD",1743600935134,5.3554,1867.3,1867.0,3.0]
["bitfinex","ETHUSD",1743600935294,0.7695,1867.5,1867.0,3.0]
["bitfinex","ETHUSD",1743600935492,6.05,1867.8,1867.1,0.8259]
["bitfinex","ETHUSD",1743600935845,5.35446,1867.6,1867.3,5.35528]
["bitfinex","ETHUSD",1743600936135,10.70801,1867.8,1867.4,11.49703]
["bitfinex","ETHUSD",1743600936359,5.35419,1867.7,1867.4,6.142]
["bitfinex","ETHUSD",1743600936546,5.35475,1867.5,1867.4,6.142]
["bitfinex","ETHUSD",1743600936688,5.35448,1867.6,1867.4,6.142]
["bitfinex","ETHUSD",1743600937124,5.35452,1867.6,1867.4,6.142]
["bitfinex","ETHUSD",1743600937333,10.70924,1867.6,1867.4,6.142]
["bitfinex","ETHUSD",1743600937514,5.35452,1867.6,1867.4,6.142]
["bitfinex","ETHUSD",1743600938537,5.35452,1867.6,1867.1,6.18178]
["bitfinex","ETHUSD",1743600938538,5.35491,1867.5,1867.1,6.18178]
["bitfinex","ETHUSD",1743600938862,5.35434,1867.7,1867.2,6.154]
["bitfinex","ETHUSD",1743600939054,5.35464,1867.6,1867.2,6.154]
["bitfinex","ETHUSD",1743600939198,11.244244,1867.7,1867.2,11.50936]
["bitfinex","ETHUSD",1743600939395,5.35455,1867.6,1867.2,11.50936]
["bitfinex","ETHUSD",1743600939845,5.35456,1867.6,1867.2,11.50942]
["bitfinex","ETHUSD",1743600940220,0.06693259,1867.7,1867.3,3.0]
["bitfinex","ETHUSD",1743600940420,0.055,1867.9,1867.8,8.35389]
["bitfinex","ETHUSD",1743600940629,0.055,1867.9,1867.8,53.03989]
["bitfinex","ETHUSD",1743600940846,0.055,1867.9,1867.8,62.186]
["bitfinex","ETHUSD",1743600941056,5.4086,1867.9,1867.8,44.686]
["bitfinex","ETHUSD",1743600941257,0.055,1867.9,1867.8,44.686]
["bitfinex","ETHUSD",1743600941760,5.4086,1867.9,1867.8,44.686]
["bitfinex","ETHUSD",1743600942930,0.055,1867.9,1867.8,44.686]
["bitfinex","ETHUSD",1743600943557,0.055,1867.9,1867.8,47.686]
["bitfinex","ETHUSD",1743600943715,0.055,1867.9,1867.8,53.03989]
["bitfinex","ETHUSD",1743600944831,0.055,1867.9,1867.8,54.38749]
["bitfinex","ETHUSD",1743600945244,0.055,1867.9,1867.8,15.85949]
["bitfinex","ETHUSD",1743600945449,0.111408,1868.7,1868.4,3.0]
["bitfinex","ETHUSD",1743600945658,0.111408,1868.7,1868.5,6.155]
["bitfinex","ETHUSD",1743600945860,0.111408,1868.7,1868.6,5.3516]
["bitfinex","ETHUSD",1743600946264,0.111408,1868.7,1868.6,0.7976]
["bitfinex","ETHUSD",1743600946445,0.111408,1868.7,1868.6,15.2976]
["bitfinex","ETHUSD",1743600946764,0.111408,1868.7,1868.6,14.5]
["bitfinex","ETHUSD",1743600947133,5.462718,1868.7,1868.6,14.5]
["bitfinex","ETHUSD",1743600947330,5.462718,1868.7,1868.6,6.168]
["bitfinex","ETHUSD",1743600947331,6.61099072,1868.7,1868.6,6.168]
["bitfinex","ETHUSD",1743600947530,0.111408,1868.7,1868.6,6.168]
["bitfinex","ETHUSD",1743600947769,5.462718,1868.7,1868.6,6.168]
["bitfinex","ETHUSD",1743600947968,5.52960871,1868.7,1868.6,6.168]
["bitfinex","ETHUSD",1743600948354,6.30360871,1868.7,1868.6,6.168]
["bitfinex","ETHUSD",1743600948682,6.25360871,1868.7,1868.6,6.168]
["bitfinex","ETHUSD",1743600948843,7.41409558,1868.7,1868.6,6.168]
["bitfinex","ETHUSD",1743600949955,6.25360871,1868.7,1868.6,6.168]
["bitfinex","ETHUSD",1743600950354,6.25360871,1868.7,1868.6,44.678]
["bitfinex","ETHUSD",1743600950853,5.47960871,1868.7,1868.6,44.678]
["bitfinex","ETHUSD",1743600951168,5.47961574,1868.7,1868.6,44.678]
["bitfinex","ETHUSD",1743600952236,5.412718,1868.7,1868.6,44.678]
["bitfinex","ETHUSD",1743600952643,5.47961083,1868.7,1868.6,44.678]
["bitfinex","ETHUSD",1743600952872,5.412718,1868.7,1868.6,44.678]
["bitfinex","ETHUSD",1743600953068,6.55601285,1868.7,1868.6,44.678]
["bitfinex","ETHUSD",1743600953385,6.4891158,1868.7,1868.6,44.678]
["bitfinex","ETHUSD",1743600953542,5.412718,1868.7,1868.6,44.678]
["bitfinex","ETHUSD",1743600953738,0.061408,1868.7,1868.6,44.678]
["bitfinex","ETHUSD",1743600953969,0.061408,1868.7,1868.6,50.7831]
["bitfinex","ETHUSD",1743600954248,0.061408,1868.7,1868.6,53.7831]
["bitfinex","ETHUSD",1743600955289,0.061408,1868.7,1868.6,48.4315]
["bitfinex","ETHUSD",1743600955653,0.061408,1868.7,1868.6,53.7831]
["bitfinex","ETHUSD",1743600955857,5.412718,1868.7,1868.6,45.4315]
["bitfinex","ETHUSD",1743600956056,0.061408,1868.7,1868.6,44.678]
["bitfinex","ETHUSD",1743600956579,5.412718,1868.7,1868.6,44.657]
["bitfinex","ETHUSD",1743600957255,6.55599774,1868.7,1868.6,44.657]
["bitfinex","ETHUSD",1743600957450,5.47961294,1868.7,1868.6,44.657]
["bitfinex","ETHUSD",1743600957668,5.412718,1868.7,1868.6,44.657]
["bitfinex","ETHUSD",1743600958377,5.47961544,1868.7,1868.6,44.657]
["bitfinex","ETHUSD",1743600959692,5.412718,1868.7,1868.6,44.657]
["bitfinex","ETHUSD",1743600959988,5.47961544,1868.7,1868.6,44.657]
["bitfinex","ETHUSD",1743600960144,6.56268998,1868.7,1868.6,38.51]
["bitfinex","ETHUSD",1743600960351,6.56268998,1868.7,1868.6,44.625]
["bitfinex","ETHUSD",1743600960661,7.36838998,1868.7,1868.6,44.625]
["bitfinex","ETHUSD",1743600961063,5.3516,1868.6,1867.7,6.16383]
["bitfinex","ETHUSD",1743600961246,5.3516,1868.6,1867.8,38.498]
["bitfinex","ETHUSD",1743600961247,5.35363,1867.9,1867.8,38.498]
["bitfinex","ETHUSD",1743600961648,5.35363,1867.9,1867.8,52.998]
["bitfinex","ETHUSD",1743600962178,5.8872,1868.5,1868.2,5.35257]
["bitfinex","ETHUSD",1743600962179,0.8057,1868.5,1868.2,5.35257]
["bitfinex","ETHUSD",1743600962387,5.35191,1868.5,1868.3,6.125]
["bitfinex","ETHUSD",1743600962574,5.35217,1868.4,1868.3,6.125]
["bitfinex","ETHUSD",1743600962779,5.41907138,1868.4,1868.3,6.125]
["bitfinex","ETHUSD",1743600962971,5.35162,1868.6,1868.3,20.625]
["bitfinex","ETHUSD",1743600963296,0.12830864,1868.7,1868.3,20.625]
["bitfinex","ETHUSD",1743600963501,5.35217,1868.4,1868.3,20.625]
["bitfinex","ETHUSD",1743600964305,5.35217,1868.4,1868.3,20.619]
["bitfinex","ETHUSD",1743600964691,5.35217,1868.4,1868.3,6.119]
["bitfinex","ETHUSD",1743600965510,5.35303,1868.1,1868.0,14.68800891]
["bitfinex","ETHUSD",1743600965815,5.35303,1868.1,1868.0,6.31600891]
["bitfinex","ETHUSD",1743600966107,5.41994449,1868.1,1868.0,6.31600891]
["bitfinex","ETHUSD",1743600966422,5.41994701,1868.1,1868.0,6.128]
["bitfinex","ETHUSD",1743600966556,5.35278,1868.2,1868.0,6.128]
["bitfinex","ETHUSD",1743600966757,5.35303,1868.1,1868.0,6.128]
["bitfinex","ETHUSD",1743600967190,6.05,1868.6,1868.0,6.128]
["bitfinex","ETHUSD",1743600967191,6.8557,1868.6,1868.0,6.128]
["bitfinex","ETHUSD",1743600967408,5.35257,1868.3,1868.0,6.128]
["bitfinex","ETHUSD",1743600967704,6.05,1868.6,1868.1,0.8098]
["bitfinex","ETHUSD",1743600967995,11.40175,1868.6,1868.2,19.8527]
["bitfinex","ETHUSD",1743600968179,11.40175,1868.6,1868.3,38.502]
["bitfinex","ETHUSD",1743600968505,0.061408,1868.7,1868.4,5.35205]
["bitfinex","ETHUSD",1743600968706,5.412758,1868.7,1868.5,6.114]
["bitfinex","ETHUSD",1743600968860,0.061408,1868.7,1868.6,14.5]
["bitfinex","ETHUSD",1743600969199,0.061408,1868.7,1868.6,19.8516]
["bitfinex","ETHUSD",1743600969608,8e-06,1868.7,1868.6,23.6614]
["bitfinex","ETHUSD",1743600969761,5.34823,1869.8,1868.8,0.8165]
["bitfinex","ETHUSD",1743600969959,5.41516007,1869.8,1869.4,6.16569]
["bitfinex","ETHUSD",1743600970159,0.05,1869.9,1869.7,5.34845]
["bitfinex","ETHUSD",1743600970401,0.05,1869.9,1869.7,14.5]
["bitfinex","ETHUSD",1743600970599,0.05,1869.9,1869.7,19.84841]
["bitfinex","ETHUSD",1743600970846,0.05,1869.9,1869.7,14.5]
["bitfinex","ETHUSD",1743600971143,0.05,1869.9,1869.8,6.9583]
["bitfinex","ETHUSD",1743600971540,0.05,1869.9,1869.8,7.1465885]
["bitfinex","ETHUSD",1743600972102,5.39787,1869.9,1869.8,6.3352885]
["bitfinex","ETHUSD",1743600973025,6.47912233,1869.9,1869.8,6.3552885]
["bitfinex","ETHUSD",1743600973228,5.39787,1869.9,1869.8,6.3552885]
["bitfinex","ETHUSD",1743600973444,5.39787,1869.9,1869.8,6.3652885]
["bitfinex","ETHUSD",1743600973753,5.39787,1869.9,1869.8,6.177]
["bitfinex","ETHUSD",1743600974304,5.34873,1869.6,1869.5,38.503]
["bitfinex","ETHUSD",1743600974627,7.2923219,1869.6,1869.5,38.503]
["bitfinex","ETHUSD",1743600974828,5.35066,1869.0,1868.8,0.7515]
["bitfinex","ETHUSD",1743600975036,5.3513,1868.8,1868.6,0.7515]
["bitfinex","ETHUSD",1743600975326,5.3513,1868.8,1868.7,38.487]
["bitfinex","ETHUSD",1743600975546,5.3513,1868.8,1868.7,44.656]
["bitfinex","ETHUSD",1743600976105,0.06688936,1869.0,1868.7,50.00717]
["bitfinex","ETHUSD",1743600976419,0.06688931,1869.0,1868.7,44.656]
["bitfinex","ETHUSD",1743600976607,5.35102,1868.8,1868.7,44.656]
["bitfinex","ETHUSD",1743600977220,5.41763353,1868.9,1868.7,44.656]
["bitfinex","ETHUSD",1743600977447,5.35102,1868.8,1868.7,44.656]
["bitfinex","ETHUSD",1743600977654,6.42788493,1868.8,1868.7,38.487]
["bitfinex","ETHUSD",1743600977856,6.1367,1868.6,1868.5,38.489]
["bitfinex","ETHUSD",1743600978150,5.35315,1868.1,1867.8,0.7534]
["bitfinex","ETHUSD",1743600978359,5.35331,1868.0,1867.9,38.489]
["bitfinex","ETHUSD",1743600978513,5.35303,1868.1,1867.9,38.489]
["bitfinex","ETHUSD",1743600979008,5.35303,1868.1,1868.0,6.178]
["bitfinex","ETHUSD",1743600979410,5.41926678,1868.4,1868.0,6.178]
["bitfinex","ETHUSD",1743600979654,5.35249,1868.3,1868.0,6.178]
["bitfinex","ETHUSD",1743600979855,0.85200759,1868.6,1868.0,6.178]
["bitfinex","ETHUSD",1743600979856,0.0669055,1868.5,1868.0,6.178]
["bitfinex","ETHUSD",1743600980153,5.35203,1868.5,1868.1,0.8148]
["bitfinex","ETHUSD",1743600980457,6.11994,1868.9,1868.2,5.35263]
["bitfinex","ETHUSD",1743600980458,5.35157,1868.7,1868.2,5.35263]
["bitfinex","ETHUSD",1743600980611,5.4185786,1868.6,1868.1,0.8148]
["bitfinex","ETHUSD",1743600980811,5.41841724,1868.7,1868.1,0.8148]
["bitfinex","ETHUSD",1743600981010,5.35118,1868.8,1868.1,0.8148]
["bitfinex","ETHUSD",1743600981327,5.35144,1868.7,1868.2,5.3525]
["bitfinex","ETHUSD",1743600981530,6.15231,1869.1,1868.1,8.54071329]
["bitfinex","ETHUSD",1743600981821,5.3506,1869.0,1868.5,6.12964]
["bitfinex","ETHUSD",1743600982154,0.06688263,1868.9,1868.6,20.686]
["bitfinex","ETHUSD",1743600982356,5.35131,1868.7,1868.6,20.686]
["bitfinex","ETHUSD",1743600982651,10.70161,1868.9,1868.6,20.686]
["bitfinex","ETHUSD",1743600982854,5.35076,1868.9,1868.6,20.686]
["bitfinex","ETHUSD",1743600983053,0.06688773,1869.0,1868.6,20.686]
["bitfinex","ETHUSD",1743600983230,5.35057,1869.0,1868.6,20.686]
["bitfinex","ETHUSD",1743600983565,5.41706758,1869.1,1868.6,26.03749]
["bitfinex","ETHUSD",1743600983713,5.35049,1869.0,1868.6,20.686]
["bitfinex","ETHUSD",1743600984109,5.35075,1868.9,1868.6,26.03746]
["bitfinex","ETHUSD",1743600984554,5.35046,1869.0,1868.6,26.03757]
["bitfinex","ETHUSD",1743600984869,0.32142919,1868.9,1868.7,5.3512]
["bitfinex","ETHUSD",1743600985014,0.32142919,1868.9,1868.8,38.493]
["bitfinex","ETHUSD",1743600985434,0.32142919,1868.9,1868.8,52.993]
["bitfinex","ETHUSD",1743600985633,5.67216919,1868.9,1868.8,38.493]
["bitfinex","ETHUSD",1743600985858,6.78112179,1868.9,1868.8,44.676]
["bitfinex","ETHUSD",1743600986256,5.67216919,1868.9,1868.8,44.676]
["bitfinex","ETHUSD",1743600987984,10.70528,1868.3,1868.1,14.5]
["bitfinex","ETHUSD",1743600988164,10.70567,1868.2,1868.0,0.776]
["bitfinex","ETHUSD",1743600988364,5.41965079,1868.2,1868.1,38.493]
["bitfinex","ETHUSD",1743600988541,5.35274,1868.2,1868.1,38.493]
["bitfinex","ETHUSD",1743600988860,10.70509,1868.3,1868.1,38.493]
["bitfinex","ETHUSD",1743600989033,10.70509,1868.3,1868.2,6.176]
["bitfinex","ETHUSD",1743600989234,5.35249,1868.3,1868.2,6.176]
["bitfinex","ETHUSD",1743600989435,0.06690789,1868.4,1868.2,6.176]
["bitfinex","ETHUSD",1743600989670,5.35217,1868.4,1868.2,6.176]
["bitfinex","ETHUSD",1743600990062,5.41859434,1868.6,1868.2,6.176]
["bitfinex","ETHUSD",1743600990251,5.35217,1868.4,1868.2,6.176]
["bitfinex","ETHUSD",1743600990453,5.35133,1868.7,1868.3,5.35245]
["bitfinex","ETHUSD",1743600990766,5.35188,1868.5,1868.2,6.176]
["bitfinex","ETHUSD",1743600991074,0.066898,1868.7,1868.2,7.0075]
["bitfinex","ETHUSD",1743600991245,5.35135,1868.7,1868.3,5.35227]
["bitfinex","ETHUSD",1743600991446,0.06689403,1868.8,1868.2,7.0075]
["bitfinex","ETHUSD",1743600991674,5.3518,1868.6,1868.2,12.36011]
["bitfinex","ETHUSD",1743600991879,5.35125,1868.8,1868.3,10.70452]
["bitfinex","ETHUSD",1743600992175,0.06688785,1868.7,1868.2,7.0075]
["bitfinex","ETHUSD",1743600992471,0.06688785,1868.7,1868.3,5.54011263]
["bitfinex","ETHUSD",1743600992472,10.70299,1868.7,1868.3,5.54011263]
["bitfinex","ETHUSD",1743600992677,5.35142,1868.7,1868.3,5.54011263]
["bitfinex","ETHUSD",1743600992887,5.35207,1868.5,1868.4,6.157]
["bitfinex","ETHUSD",1743600993385,5.35188,1868.5,1868.4,6.161]
["bitfinex","ETHUSD",1743600993571,5.969648,1868.5,1868.4,6.161]
["bitfinex","ETHUSD",1743600994792,5.35274,1868.2,1868.1,38.493]
["bitfinex","ETHUSD",1743600995091,6.23505722,1868.2,1868.1,44.655]
["bitfinex","ETHUSD",1743600995242,6.16814,1868.2,1868.1,44.655]
["bitfinex","ETHUSD",1743600995441,6.23505438,1868.2,1868.1,44.655]
["bitfinex","ETHUSD",1743600995673,7.39381682,1868.2,1868.1,44.655]
["bitfinex","ETHUSD",1743600995875,5.35438,1867.7,1867.4,0.7915]
["bitfinex","ETHUSD",1743600996059,10.70823,1867.8,1867.5,44.665]
["bitfinex","ETHUSD",1743600996273,5.35417,1867.7,1867.6,38.499]
["bitfinex","ETHUSD",1743600996475,5.35417,1867.7,1867.6,44.661]
["bitfinex","ETHUSD",1743600996651,5.35345,1868.0,1867.6,44.661]
["bitfinex","ETHUSD",1743600996844,5.41999681,1868.1,1867.7,5.35417]
["bitfinex","ETHUSD",1743600997057,5.4191664,1868.4,1868.0,6.17861]
["bitfinex","ETHUSD",1743600997285,5.35189,1868.5,1868.1,6.185]
["bitfinex","ETHUSD",1743600997453,5.35189,1868.5,1868.1,11.53786]
["bitfinex","ETHUSD",1743600997854,5.35189,1868.5,1868.2,14.5]
["bitfinex","ETHUSD",1743600997855,5.35233,1868.4,1868.2,14.5]
["bitfinex","ETHUSD",1743600998060,5.35189,1868.5,1868.2,14.5]
["bitfinex","ETHUSD",1743600998554,6.14298,1868.7,1868.2,14.5]
["bitfinex","ETHUSD",1743600998779,5.35235,1868.4,1868.2,14.5]
["bitfinex","ETHUSD",1743600999175,5.35189,1868.5,1868.1,6.185]
["bitfinex","ETHUSD",1743600999455,10.70396,1868.5,1868.1,11.53792]
["bitfinex","ETHUSD",1743600999651,5.35189,1868.5,1868.2,14.5]
["bitfinex","ETHUSD",1743601000187,6.14292,1868.7,1868.2,19.85262]
["bitfinex","ETHUSD",1743601000487,5.35105,1868.8,1868.4,6.14894]
["bitfinex","ETHUSD",1743601000788,5.35133,1868.7,1868.5,38.499]
["bitfinex","ETHUSD",1743601000987,5.41794438,1868.8,1868.6,6.158]
["bitfinex","ETHUSD",1743601001286,5.35131,1868.7,1868.6,6.158]
["bitfinex","ETHUSD",1743601001883,5.67218919,1868.9,1868.6,6.158]
["bitfinex","ETHUSD",1743601002186,0.32142919,1868.9,1868.6,11.50954]
["bitfinex","ETHUSD",1743601002485,5.67240919,1868.9,1868.7,14.5]
["bitfinex","ETHUSD",1743601002850,0.32142919,1868.9,1868.7,14.5]
["bitfinex","ETHUSD",1743601003494,5.35102,1868.8,1868.6,6.158]
["bitfinex","ETHUSD",1743601003670,5.67216919,1868.9,1868.6,6.158]
["bitfinex","ETHUSD",1743601003870,5.67216919,1868.9,1868.6,11.50958]
["bitfinex","ETHUSD",1743601004072,0.32142919,1868.9,1868.8,6.15592]
["bitfinex","ETHUSD",1743601004265,0.32142919,1868.9,1868.8,9.15592]
["bitfinex","ETHUSD",1743601005001,0.32142919,1868.9,1868.8,23.65592]
["bitfinex","ETHUSD",1743601006388,0.32142919,1868.9,1868.8,29.78692]
["bitfinex","ETHUSD",1743601006588,0.32142919,1868.9,1868.8,21.4359]
["bitfinex","ETHUSD",1743601006863,0.32142919,1868.9,1868.8,11.67329151]
["bitfinex","ETHUSD",1743601007063,0.32142919,1868.9,1868.8,6.32227151]
["bitfinex","ETHUSD",1743601007288,0.32142919,1868.9,1868.8,0.19127151]
["bitfinex","ETHUSD",1743601007604,0.32142919,1868.9,1868.8,6.31527151]
["bitfinex","ETHUSD",1743601007796,5.67216919,1868.9,1868.8,6.124]
["bitfinex","ETHUSD",1743601008016,6.47476919,1868.9,1868.8,6.124]
["bitfinex","ETHUSD",1743601008219,6.5416559,1868.9,1868.8,6.124]
["bitfinex","ETHUSD",1743601008520,7.73086649,1868.9,1868.8,6.124]
["bitfinex","ETHUSD",1743601008723,7.66397978,1868.9,1868.8,6.124]
["bitfinex","ETHUSD",1743601008937,6.56805992,1868.9,1868.8,6.124]
["bitfinex","ETHUSD",1743601009282,5.35136,1868.7,1868.5,0.19127151]
["bitfinex","ETHUSD",1743601009623,0.32142919,1868.9,1868.6,11.50652]
["bitfinex","ETHUSD",1743601009821,0.32142919,1868.9,1868.6,11.50638]
["bitfinex","ETHUSD",1743601010023,5.67226919,1868.9,1868.6,12.31938]
["bitfinex","ETHUSD",1743601010196,5.67226919,1868.9,1868.7,38.491]
["bitfinex","ETHUSD",1743601010523,0.32142919,1868.9,1868.8,38.491]
["bitfinex","ETHUSD",1743601010819,5.67216919,1868.9,1868.8,38.491]
["bitfinex","ETHUSD",1743601011035,0.32142919,1868.9,1868.8,43.84202]
["bitfinex","ETHUSD",1743601011316,0.32142919,1868.9,1868.8,38.491]
["bitfinex","ETHUSD",1743601011490,0.32142919,1868.9,1868.8,38.682207]
["bitfinex","ETHUSD",1743601012082,0.32142919,1868.9,1868.8,44.033227]
["bitfinex","ETHUSD",1743601012491,0.32142919,1868.9,1868.8,61.533227]
["bitfinex","ETHUSD",1743601014620,0.32142919,1868.9,1868.8,53.182207]
["bitfinex","ETHUSD",1743601014782,0.88861711,1868.9,1868.8,38.682207]
["bitfinex","ETHUSD",1743601014982,6.23935711,1868.9,1868.8,38.682207]
["bitfinex","ETHUSD",1743601015183,6.30624573,1868.9,1868.8,38.682207]
["bitfinex","ETHUSD",1743601015625,6.23935711,1868.9,1868.8,38.491]
["bitfinex","ETHUSD",1743601016416,0.7981,1868.5,1867.9,6.18625]
["bitfinex","ETHUSD",1743601016616,5.41935003,1868.4,1868.0,44.597]
["bitfinex","ETHUSD",1743601016802,5.35244,1868.4,1868.0,44.597]
["bitfinex","ETHUSD",1743601017131,6.05,1868.8,1868.3,0.7871]
["bitfinex","ETHUSD",1743601017292,5.35103,1868.8,1868.5,5.35176]
["bitfinex","ETHUSD",1743601017491,5.35131,1868.7,1868.6,6.113]
["bitfinex","ETHUSD",1743601017829,5.35131,1868.7,1868.6,20.613]
["bitfinex","ETHUSD",1743601018012,6.42823289,1868.7,1868.6,6.113]
["bitfinex","ETHUSD",1743601018524,5.35188,1868.5,1868.3,0.19117765]
["bitfinex","ETHUSD",1743601018731,5.41878107,1868.5,1868.4,6.105]
["bitfinex","ETHUSD",1743601019023,5.41878331,1868.5,1868.4,6.105]
["bitfinex","ETHUSD",1743601019811,5.35171,1868.6,1868.4,6.105]
["bitfinex","ETHUSD",1743601020092,5.35188,1868.5,1868.4,6.105]
["bitfinex","ETHUSD",1743601020425,0.32142919,1868.9,1868.7,5.35112]
["bitfinex","ETHUSD",1743601020591,0.32142919,1868.9,1868.8,20.62212]
["bitfinex","ETHUSD",1743601021015,0.32142919,1868.9,1868.8,20.81322393]
["bitfinex","ETHUSD",1743601021525,0.32142919,1868.9,1868.8,20.79910393]
["bitfinex","ETHUSD",1743601021725,0.32142919,1868.9,1868.8,26.15012393]
["bitfinex","ETHUSD",1743601023092,0.32142919,1868.9,1868.8,29.15012393]
["bitfinex","ETHUSD",1743601023292,0.8172,1869.9,1868.9,3.0]
["bitfinex","ETHUSD",1743601023531,0.8172,1869.9,1869.4,5.34918]
["bitfinex","ETHUSD",1743601023532,6.16508,1869.9,1869.4,5.34918]
["bitfinex","ETHUSD",1743601023738,6.16508,1869.9,1869.5,6.125]
["bitfinex","ETHUSD",1743601023739,5.3487,1869.7,1869.5,6.125]
["bitfinex","ETHUSD",1743601024034,10.6974,1869.7,1869.5,6.125]
["bitfinex","ETHUSD",1743601024345,0.8172,1869.9,1869.5,6.125]
["bitfinex","ETHUSD",1743601024643,0.05,1869.9,1869.8,5.34816]
["bitfinex","ETHUSD",1743601024829,0.05,1869.9,1869.8,9.14236]
["bitfinex","ETHUSD",1743601024994,1e-05,1869.9,1869.8,9.69236]
["bitfinex","ETHUSD",1743601025197,0.005,1870.2,1870.1,6.1245]
["bitfinex","ETHUSD",1743601025447,0.005,1870.2,1870.1,12.2715]
["bitfinex","ETHUSD",1743601025794,0.005,1870.2,1870.1,26.7715]
["bitfinex","ETHUSD",1743601025995,0.005,1870.2,1870.1,26.96260393]
["bitfinex","ETHUSD",1743601026244,0.005,1870.2,1870.1,30.51260393]
["bitfinex","ETHUSD",1743601026533,0.005,1870.5,1870.4,6.12624]
["bitfinex","ETHUSD",1743601026829,0.05,1870.9,1870.8,9.6751]
["bitfinex","ETHUSD",1743601027033,0.05,1870.9,1870.8,15.8851]
["bitfinex","ETHUSD",1743601027236,5.34247,1871.8,1871.1,3.0]
["bitfinex","ETHUSD",1743601027531,5.34247,1871.8,1870.8,15.8851]
["bitfinex","ETHUSD",1743601027532,5.3441,1871.3,1870.9,0.7928]
["bitfinex","ETHUSD",1743601028124,0.06680283,1871.2,1870.6,0.8041]
["bitfinex","ETHUSD",1743601028296,0.06680283,1871.2,1870.7,6.235]
["bitfinex","ETHUSD",1743601028500,5.34467,1871.1,1870.7,6.235]
["bitfinex","ETHUSD",1743601028702,10.68937,1871.1,1870.7,6.235]
["bitfinex","ETHUSD",1743601028997,1.068937,1871.1,1870.7,6.235]
["bitfinex","ETHUSD",1743601029197,0.06681598,1871.3,1870.7,11.58045]
["bitfinex","ETHUSD",1743601029402,5.41078598,1871.3,1870.8,6.17118]
["bitfinex","ETHUSD",1743601029645,5.34456,1871.1,1870.7,6.235]
["bitfinex","ETHUSD",1743601029801,5.3442,1871.2,1870.7,11.58033]
["bitfinex","ETHUSD",1743601030005,10.68864,1871.2,1870.7,11.58033]
["bitfinex","ETHUSD",1743601030327,5.3442,1871.2,1870.8,38.468]
["bitfinex","ETHUSD",1743601030930,6.15588,1871.4,1870.8,43.81325]
["bitfinex","ETHUSD",1743601031245,5.34378,1871.4,1871.0,5.34462]
["bitfinex","ETHUSD",1743601031450,5.3433,1871.5,1871.0,10.68914]
["bitfinex","ETHUSD",1743601031623,5.34368,1871.4,1871.0,6.17202]
["bitfinex","ETHUSD",1743601031811,5.34387,1871.3,1871.0,0.8275]
["bitfinex","ETHUSD",1743601032015,5.344,1871.3,1871.0,0.8275]
["bitfinex","ETHUSD",1743601032218,6.13546,1871.6,1871.0,0.8275]
["bitfinex","ETHUSD",1743601032451,5.34316,1871.6,1871.2,5.34396]
["bitfinex","ETHUSD",1743601032655,5.34278,1871.7,1871.3,6.244]
["bitfinex","ETHUSD",1743601032950,0.8157,1871.9,1871.3,6.244]
["bitfinex","ETHUSD",1743601033151,5.4093624,1871.8,1871.3,6.244]
["bitfinex","ETHUSD",1743601033354,5.34288,1871.7,1871.3,6.244]
["bitfinex","ETHUSD",1743601033544,5.34288,1871.7,1871.3,11.58787]
["bitfinex","ETHUSD",1743601034125,5.34305,1871.6,1871.3,6.244]
["bitfinex","ETHUSD",1743601034537,5.34278,1871.7,1871.3,6.244]
["bitfinex","ETHUSD",1743601034735,0.8157,1871.9,1871.3,6.244]
["bitfinex","ETHUSD",1743601034736,11.50034,1871.9,1871.4,5.3434]
["bitfinex","ETHUSD",1743601034922,5.34256,1871.8,1871.3,11.58787]
["bitfinex","ETHUSD",1743601035122,0.05,1871.9,1871.4,0.7635]
["bitfinex","ETHUSD",1743601035429,0.05,1871.9,1871.8,0.7635]
["bitfinex","ETHUSD",1743601035752,1e-05,1871.9,1871.8,12.41525]
["bitfinex","ETHUSD",1743601035955,1e-05,1871.9,1871.8,12.81377034]
["bitfinex","ETHUSD",1743601036331,5.452008,1872.5,1871.8,12.81377034]
["bitfinex","ETHUSD",1743601036332,0.111408,1872.5,1872.2,5.34109]
["bitfinex","ETHUSD",1743601036537,0.111408,1872.5,1872.3,6.286]
["bitfinex","ETHUSD",1743601036729,0.111408,1872.5,1872.4,5.34073]
["bitfinex","ETHUSD",1743601037225,0.111408,1872.5,1872.3,12.44462]
["bitfinex","ETHUSD",1743601037536,5.33775,1873.5,1872.3,12.44462]
["bitfinex","ETHUSD",1743601037537,9.903256,1874.0,1873.4,5.33776]
["bitfinex","ETHUSD",1743601037845,9.903256,1874.0,1873.5,11.76856]
["bitfinex","ETHUSD",1743601037846,4.566976,1874.0,1873.5,11.76856]
["bitfinex","ETHUSD",1743601038030,4.566976,1874.0,1873.7,3.0]
["bitfinex","ETHUSD",1743601038232,4.566976,1874.0,1873.8,5.33674]
["bitfinex","ETHUSD",1743601038457,4.566976,1874.0,1873.8,9.11274]
["bitfinex","ETHUSD",1743601038846,9.903326,1874.0,1873.8,7.249]
["bitfinex","ETHUSD",1743601039195,6.3819426,1873.9,1873.5,0.8016]
["bitfinex","ETHUSD",1743601039366,0.05,1873.9,1873.8,15.58304]
["bitfinex","ETHUSD",1743601039666,0.05,1873.9,1873.8,0.7523]
["bitfinex","ETHUSD",1743601039977,0.05,1873.9,1873.8,7.2563]
["bitfinex","ETHUSD",1743601040334,0.05,1873.9,1873.8,45.6963]
["bitfinex","ETHUSD",1743601040851,0.05,1873.9,1873.8,16.14304]
["bitfinex","ETHUSD",1743601041020,0.111408,1874.3,1874.2,9.0869]
["bitfinex","ETHUSD",1743601041228,0.111408,1874.3,1874.2,9.6369]
["bitfinex","ETHUSD",1743601041462,0.111408,1874.3,1874.2,9.0869]
["bitfinex","ETHUSD",1743601041925,0.111408,1874.3,1873.9,9.14152]
["bitfinex","ETHUSD",1743601042125,5.33586,1874.2,1873.9,0.8052]
["bitfinex","ETHUSD",1743601042326,5.33591,1874.1,1873.8,6.504]
["bitfinex","ETHUSD",1743601042640,0.111408,1874.3,1873.9,5.33631]
["bitfinex","ETHUSD",1743601042821,0.111408,1874.3,1873.8,6.504]
["bitfinex","ETHUSD",1743601043029,5.33646,1873.9,1873.6,0.8052]
["bitfinex","ETHUSD",1743601043230,5.33646,1873.9,1873.7,6.609]
["bitfinex","ETHUSD",1743601043434,5.33674,1873.8,1873.7,6.609]
["bitfinex","ETHUSD",1743601043651,5.33674,1873.8,1873.7,6.605]
["bitfinex","ETHUSD",1743601043934,5.40345357,1873.8,1873.7,6.605]
["bitfinex","ETHUSD",1743601044133,5.33674,1873.8,1873.7,6.605]
["bitfinex","ETHUSD",1743601044473,5.40345463,1873.8,1873.7,6.605]
["bitfinex","ETHUSD",1743601044633,6.53081069,1873.8,1873.7,6.605]
["bitfinex","ETHUSD",1743601045274,5.33578,1874.2,1873.7,11.94191]
["bitfinex","ETHUSD",1743601045489,5.446778,1874.3,1873.8,3.7739]
["bitfinex","ETHUSD",1743601045691,5.33619,1874.0,1873.8,0.7739]
["bitfinex","ETHUSD",1743601045861,5.33577,1874.2,1873.7,6.605]
["bitfinex","ETHUSD",1743601046068,5.33577,1874.2,1873.8,5.33669]
["bitfinex","ETHUSD",1743601046250,0.111408,1874.3,1873.9,5.33641]
["bitfinex","ETHUSD",1743601046455,0.111408,1874.3,1874.1,5.33568]
["bitfinex","ETHUSD",1743601046687,0.111408,1874.3,1874.2,6.605]
["bitfinex","ETHUSD",1743601046859,5.446728,1874.3,1874.2,6.605]
["bitfinex","ETHUSD",1743601047060,0.111408,1874.3,1874.2,6.605]
["bitfinex","ETHUSD",1743601047275,5.446728,1874.3,1874.2,6.605]
["bitfinex","ETHUSD",1743601047478,6.59161358,1874.3,1874.2,6.605]
["bitfinex","ETHUSD",1743601047661,6.59161766,1874.3,1874.2,6.605]
["bitfinex","ETHUSD",1743601047868,0.111408,1874.3,1874.2,6.605]
["bitfinex","ETHUSD",1743601048172,5.446728,1874.3,1874.2,6.605]
["bitfinex","ETHUSD",1743601048778,5.51342465,1874.3,1874.2,6.605]
["bitfinex","ETHUSD",1743601048961,5.446728,1874.3,1874.2,6.605]
["bitfinex","ETHUSD",1743601049553,5.446728,1874.3,1874.2,6.649]
["bitfinex","ETHUSD",1743601049752,0.111408,1874.3,1874.2,6.649]
["bitfinex","ETHUSD",1743601050158,0.111408,1874.3,1874.2,45.044]
["bitfinex","ETHUSD",1743601050391,0.111408,1874.3,1874.2,50.3796]
["bitfinex","ETHUSD",1743601050772,0.111408,1874.3,1874.2,64.8796]
["bitfinex","ETHUSD",1743601051889,0.111408,1874.3,1874.2,65.4296]
["bitfinex","ETHUSD",1743601052090,0.111408,1874.3,1874.2,62.544]
["bitfinex","ETHUSD",1743601052283,0.111408,1874.3,1874.2,45.044]
["bitfinex","ETHUSD",1743601052478,5.9913838,1874.3,1874.2,38.395]
["bitfinex","ETHUSD",1743601052781,6.7565838,1874.3,1874.2,38.395]
["bitfinex","ETHUSD",1743601052987,6.82328455,1874.3,1874.2,45.026]
["bitfinex","ETHUSD",1743601053179,6.7565838,1874.3,1874.2,45.026]
["bitfinex","ETHUSD",1743601053384,5.446728,1874.3,1874.2,45.026]
["bitfinex","ETHUSD",1743601053695,0.111408,1874.3,1874.2,45.026]
["bitfinex","ETHUSD",1743601053866,5.446728,1874.3,1874.2,45.026]
["bitfinex","ETHUSD",1743601054259,0.111408,1874.3,1874.2,45.026]
["bitfinex","ETHUSD",1743601054959,0.111408,1874.3,1874.2,50.3616]
["bitfinex","ETHUSD",1743601055296,0.111408,1874.3,1874.2,45.026]
["bitfinex","ETHUSD",1743601056096,8e-06,1874.3,1874.2,54.7301]
["bitfinex","ETHUSD",1743601056297,8e-06,1874.3,1874.2,69.2301]
["bitfinex","ETHUSD",1743601056456,8e-06,1874.3,1874.2,68.6801]
["bitfinex","ETHUSD",1743601056662,8e-06,1874.3,1874.2,22.0095]
["bitfinex","ETHUSD",1743601057073,8e-06,1874.3,1874.2,6.691]
["bitfinex","ETHUSD",1743601057481,8e-06,1874.3,1874.2,21.191]
["bitfinex","ETHUSD",1743601059012,5.33574,1874.2,1873.7,5.33684]
["bitfinex","ETHUSD",1743601059303,5.33574,1874.2,1873.8,6.671]
["bitfinex","ETHUSD",1743601059610,5.33617,1874.0,1873.6,0.7992]
["bitfinex","ETHUSD",1743601059789,5.33591,1874.1,1873.9,6.672]
["bitfinex","ETHUSD",1743601060306,8e-06,1874.3,1874.0,52.883]
["bitfinex","ETHUSD",1743601060598,5.335338,1874.3,1874.0,52.883]
["bitfinex","ETHUSD",1743601060783,5.335378,1874.3,1874.0,52.883]
["bitfinex","ETHUSD",1743601060984,8e-06,1874.3,1874.0,52.883]
["bitfinex","ETHUSD",1743601061189,8e-06,1874.3,1874.0,58.21907]
["bitfinex","ETHUSD",1743601061706,8e-06,1874.3,1874.0,58.219]
["bitfinex","ETHUSD",1743601061898,5.335508,1874.3,1874.0,52.883]
["bitfinex","ETHUSD",1743601062466,5.33566,1874.2,1874.0,52.883]
["bitfinex","ETHUSD",1743601062797,5.33589,1874.1,1874.0,52.883]
["bitfinex","ETHUSD",1743601063000,6.40971447,1874.1,1874.0,45.016]
["bitfinex","ETHUSD",1743601063165,7.23931447,1874.1,1874.0,45.017]
["bitfinex","ETHUSD",1743601063566,6.16549,1874.1,1874.0,45.017]
["bitfinex","ETHUSD",1743601063760,6.16549,1874.1,1874.0,45.013]
["bitfinex","ETHUSD",1743601063965,5.33566,1874.2,1874.0,45.013]
["bitfinex","ETHUSD",1743601064239,10.67152,1874.2,1874.0,45.013]
["bitfinex","ETHUSD",1743601064408,5.33589,1874.1,1874.0,45.013]
["bitfinex","ETHUSD",1743601064700,5.33589,1874.1,1874.0,59.513]
["bitfinex","ETHUSD",1743601065070,5.33589,1874.1,1874.0,45.013]
["bitfinex","ETHUSD",1743601065271,5.40259216,1874.1,1874.0,45.013]
["bitfinex","ETHUSD",1743601065467,6.47641738,1874.1,1874.0,45.013]
["bitfinex","ETHUSD",1743601065668,7.22731738,1874.1,1874.0,45.013]
["bitfinex","ETHUSD",1743601066713,7.22731738,1874.1,1874.0,38.383]
["bitfinex","ETHUSD",1743601066920,5.33787,1873.5,1873.2,14.5]
["bitfinex","ETHUSD",1743601067069,5.33817,1873.3,1873.2,14.5]
["bitfinex","ETHUSD",1743601067268,5.33713,1873.7,1873.3,43.72114]
["bitfinex","ETHUSD",1743601067471,5.33742,1873.6,1873.3,38.383]
["bitfinex","ETHUSD",1743601067778,5.33735,1873.6,1873.3,38.383]
["bitfinex","ETHUSD",1743601067995,5.33742,1873.6,1873.4,6.635]
["bitfinex","ETHUSD",1743601068614,0.8029,1873.8,1873.4,6.635]
["bitfinex","ETHUSD",1743601068615,5.33704,1873.7,1873.4,6.82524216]
["bitfinex","ETHUSD",1743601068764,0.8696165,1873.8,1873.4,6.82524216]
["bitfinex","ETHUSD",1743601068765,0.0667165,1873.8,1873.5,5.33749]
["bitfinex","ETHUSD",1743601068970,5.33666,1873.9,1873.5,5.33757]
["bitfinex","ETHUSD",1743601069202,5.33675,1873.8,1873.4,12.99625216]
["bitfinex","ETHUSD",1743601069467,5.33675,1873.8,1873.4,6.82524216]
["bitfinex","ETHUSD",1743601069468,5.33723,1873.7,1873.4,6.82524216]
["bitfinex","ETHUSD",1743601069685,10.67507,1873.6,1873.4,0.19024216]
["bitfinex","ETHUSD",1743601069864,5.33753,1873.6,1873.5,6.661]
["bitfinex","ETHUSD",1743601070516,5.33711,1873.7,1873.5,6.661]
["bitfinex","ETHUSD",1743601070806,6.12076,1874.1,1873.6,0.19015706]
["bitfinex","ETHUSD",1743601071007,6.18746425,1874.1,1873.6,5.92376516]
["bitfinex","ETHUSD",1743601071208,6.18746425,1874.1,1873.6,5.52735706]
["bitfinex","ETHUSD",1743601071368,0.85130425,1874.1,1873.6,5.52729706]
["bitfinex","ETHUSD",1743601071568,5.335488,1874.3,1873.7,10.67406]
["bitfinex","ETHUSD",1743601071781,5.40240854,1874.2,1873.7,5.33703]
["bitfinex","ETHUSD",1743601072182,5.40232854,1874.2,1873.8,0.19015706]
["bitfinex","ETHUSD",1743601072426,5.33609,1874.1,1873.8,0.19015706]
["bitfinex","ETHUSD",1743601072611,0.06669854,1874.2,1873.9,5.33641]
["bitfinex","ETHUSD",1743601072911,8e-06,1874.3,1874.0,21.16]
["bitfinex","ETHUSD",1743601073073,5.335508,1874.3,1874.0,21.16]
["bitfinex","ETHUSD",1743601073277,8e-06,1874.3,1874.0,21.35015706]
["bitfinex","ETHUSD",1743601073474,8e-06,1874.3,1874.0,26.68621706]
["bitfinex","ETHUSD",1743601073710,8e-06,1874.3,1874.0,21.35015706]
["bitfinex","ETHUSD",1743601074104,8e-06,1874.3,1874.0,26.68614706]
["bitfinex","ETHUSD",1743601074301,8e-06,1874.3,1874.1,0.19015706]
["bitfinex","ETHUSD",1743601074616,8e-06,1874.3,1874.2,5.3356]
["bitfinex","ETHUSD",1743601074777,0.21292399,1874.3,1874.2,5.3356]
["bitfinex","ETHUSD",1743601075119,0.21292399,1874.3,1874.2,0.19015706]
["bitfinex","ETHUSD",1743601075617,6.33094399,1874.3,1874.2,0.19015706]
["bitfinex","ETHUSD",1743601075913,6.33094399,1874.3,1874.2,6.82215706]
["bitfinex","ETHUSD",1743601076115,0.05,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1743601076319,1e-05,1874.9,1874.8,12.7881]
["bitfinex","ETHUSD",1743601076618,0.7827,1875.8,1875.1,5.33304]
["bitfinex","ETHUSD",1743601076822,0.7827,1875.8,1875.4,5.33207]
["bitfinex","ETHUSD",1743601076985,0.7827,1875.8,1875.2,0.795]
["bitfinex","ETHUSD",1743601076986,0.06664766,1875.7,1875.5,6.659]
["bitfinex","ETHUSD",1743601077189,6.80351043,1875.8,1875.5,6.659]
["bitfinex","ETHUSD",1743601077408,5.33146,1875.7,1875.5,6.659]
["bitfinex","ETHUSD",1743601077616,5.33162,1875.6,1875.5,6.659]
["bitfinex","ETHUSD",1743601077889,5.3323,1875.4,1875.2,0.19015706]
["bitfinex","ETHUSD",1743601078097,5.3323,1875.4,1875.3,6.656]
["bitfinex","ETHUSD",1743601078296,6.54791061,1875.4,1875.3,6.656]
["bitfinex","ETHUSD",1743601078712,6.547917,1875.4,1875.3,6.656]
["bitfinex","ETHUSD",1743601079289,7.373017,1875.4,1875.3,6.656]
["bitfinex","ETHUSD",1743601079835,7.306358,1875.4,1875.3,6.656]
["bitfinex","ETHUSD",1743601080134,5.3323,1875.4,1875.3,6.656]
["bitfinex","ETHUSD",1743601081531,6.1142,1875.4,1875.3,6.656]
["bitfinex","ETHUSD",1743601081932,6.14439,1875.1,1875.0,38.378]
["bitfinex","ETHUSD",1743601082143,6.21106333,1875.1,1875.0,38.378]
["bitfinex","ETHUSD",1743601082343,5.33499,1874.5,1874.1,6.08794]
["bitfinex","ETHUSD",1743601082547,5.33448,1874.6,1874.2,38.378]
["bitfinex","ETHUSD",1743601082895,5.33451,1874.6,1874.2,43.71349]
["bitfinex","ETHUSD",1743601083251,10.66924,1874.6,1874.3,21.349082]
["bitfinex","ETHUSD",1743601083400,5.33213,1875.5,1874.8,5.33366]
["bitfinex","ETHUSD",1743601083741,5.33274,1875.3,1874.9,12.00241]
["bitfinex","ETHUSD",1743601083943,0.7552,1875.4,1874.9,6.669]
["bitfinex","ETHUSD",1743601084103,5.33321,1875.1,1874.9,6.669]
["bitfinex","ETHUSD",1743601084322,5.40000155,1875.0,1874.9,6.669]
["bitfinex","ETHUSD",1743601084666,5.33412,1874.8,1874.5,0.189082]
["bitfinex","ETHUSD",1743601084854,5.33447,1874.6,1874.5,0.189082]
["bitfinex","ETHUSD",1743601085026,5.33395,1874.8,1874.5,0.189082]
["bitfinex","ETHUSD",1743601085228,5.33447,1874.6,1874.5,0.189082]
["bitfinex","ETHUSD",1743601085636,5.33447,1874.6,1874.5,6.667]
["bitfinex","ETHUSD",1743601086421,5.33447,1874.6,1874.3,0.189082]
["bitfinex","ETHUSD",1743601086422,5.33504,1874.4,1874.3,0.189082]
["bitfinex","ETHUSD",1743601086775,5.40173421,1874.4,1874.3,6.858082]
["bitfinex","ETHUSD",1743601086926,5.40173421,1874.4,1874.3,6.669]
["bitfinex","ETHUSD",1743601087268,6.09308,1874.9,1874.3,6.669]
["bitfinex","ETHUSD",1743601087561,5.33504,1874.4,1874.3,6.669]
["bitfinex","ETHUSD",1743601087863,5.40173078,1874.4,1874.3,6.669]
["bitfinex","ETHUSD",1743601088064,5.33532,1874.3,1874.2,38.378]
["bitfinex","ETHUSD",1743601088233,5.33532,1874.3,1874.2,45.039]
["bitfinex","ETHUSD",1743601089129,7.21879208,1874.4,1873.6,0.8154]
["bitfinex","ETHUSD",1743601089130,5.33703,1873.7,1873.6,0.8154]
["bitfinex","ETHUSD",1743601089350,5.3356,1874.2,1873.2,6.10483]
["bitfinex","ETHUSD",1743601089551,6.13413,1873.9,1873.3,14.5]
["bitfinex","ETHUSD",1743601089785,5.33713,1873.7,1873.3,14.5]
["bitfinex","ETHUSD",1743601089984,5.33707,1873.7,1873.3,19.83799]
["bitfinex","ETHUSD",1743601090250,5.3376,1873.5,1873.4,38.375]
["bitfinex","ETHUSD",1743601090467,6.13396,1873.9,1873.4,45.014]
["bitfinex","ETHUSD",1743601090468,5.4036617,1873.8,1873.4,45.014]
["bitfinex","ETHUSD",1743601090797,5.33713,1873.7,1873.4,38.375]
["bitfinex","ETHUSD",1743601090970,10.67438,1873.7,1873.5,6.634]
["bitfinex","ETHUSD",1743601091293,5.33731,1873.6,1873.5,21.134]
["bitfinex","ETHUSD",1743601091596,0.7628,1874.2,1873.5,26.47156]
["bitfinex","ETHUSD",1743601091750,5.33693,1873.8,1873.5,21.134]
["bitfinex","ETHUSD",1743601091951,10.67392,1873.8,1873.5,21.134]
["bitfinex","ETHUSD",1743601092167,5.33693,1873.8,1873.5,21.134]
["bitfinex","ETHUSD",1743601092688,5.33704,1873.7,1873.5,21.134]
["bitfinex","ETHUSD",1743601092890,10.67395,1873.8,1873.5,21.134]
["bitfinex","ETHUSD",1743601093057,5.3371,1873.7,1873.5,21.134]
["bitfinex","ETHUSD",1743601093257,10.67434,1873.7,1873.5,21.134]
["bitfinex","ETHUSD",1743601093458,5.33731,1873.6,1873.5,14.5]
["bitfinex","ETHUSD",1743601093659,5.33731,1873.6,1873.5,21.104]
["bitfinex","ETHUSD",1743601093966,5.33731,1873.6,1873.5,21.103]
["bitfinex","ETHUSD",1743601094165,5.33731,1873.6,1873.4,38.375]
["bitfinex","ETHUSD",1743601094166,5.3376,1873.5,1873.4,38.375]
["bitfinex","ETHUSD",1743601094398,5.3376,1873.5,1873.4,44.976]
["bitfinex","ETHUSD",1743601095075,6.0894,1873.5,1873.4,44.976]
["bitfinex","ETHUSD",1743601095271,6.0894,1873.5,1873.4,44.972]
["bitfinex","ETHUSD",1743601095476,6.15613245,1873.5,1873.4,44.972]
["bitfinex","ETHUSD",1743601095775,8.0172208,1873.5,1873.4,38.375]
["bitfinex","ETHUSD",1743601095992,5.33845,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743601096193,5.40519142,1873.2,1873.1,38.433]
["bitfinex","ETHUSD",1743601096605,6.20009142,1873.2,1873.1,38.433]
["bitfinex","ETHUSD",1743601097207,6.20009142,1873.2,1873.1,45.015]
["bitfinex","ETHUSD",1743601097393,7.35392856,1873.2,1873.1,38.433]
["bitfinex","ETHUSD",1743601097770,7.35392856,1873.2,1873.1,45.008]
["bitfinex","ETHUSD",1743601098386,5.34033,1872.6,1872.4,14.5]
["bitfinex","ETHUSD",1743601098604,6.11933,1872.6,1872.5,38.391]
["bitfinex","ETHUSD",1743601099385,5.34033,1872.6,1872.5,38.391]
["bitfinex","ETHUSD",1743601099684,5.33874,1873.1,1872.5,38.391]
["bitfinex","ETHUSD",1743601099685,0.8238,1873.1,1872.5,38.391]
["bitfinex","ETHUSD",1743601099892,5.33988,1872.7,1872.6,6.551]
["bitfinex","ETHUSD",1743601100416,10.67961,1872.8,1872.6,21.051]
["bitfinex","ETHUSD",1743601100576,5.33988,1872.7,1872.6,21.051]
["bitfinex","ETHUSD",1743601101082,5.33988,1872.7,1872.6,6.551]
["bitfinex","ETHUSD",1743601101298,5.34016,1872.6,1872.5,38.391]
["bitfinex","ETHUSD",1743601101612,5.4069219,1872.6,1872.5,44.935]
["bitfinex","ETHUSD",1743601102373,5.3413,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743601102618,5.3413,1872.2,1872.1,38.448]
["bitfinex","ETHUSD",1743601103112,6.1434,1872.2,1872.1,38.448]
["bitfinex","ETHUSD",1743601103777,7.291852,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743601103978,7.291852,1872.2,1872.1,6.573]
["bitfinex","ETHUSD",1743601104421,7.35862785,1872.2,1872.1,6.573]
["bitfinex","ETHUSD",1743601105922,5.40807585,1872.2,1872.1,6.573]
["bitfinex","ETHUSD",1743601106079,5.10807585,1872.2,1872.1,6.573]
["bitfinex","ETHUSD",1743601106478,5.34112,1872.3,1872.1,7.3249]
["bitfinex","ETHUSD",1743601106682,5.3413,1872.2,1872.1,6.573]
["bitfinex","ETHUSD",1743601106893,10.74910312,1872.3,1872.1,6.573]
["bitfinex","ETHUSD",1743601107193,5.3413,1872.2,1872.1,6.573]
["bitfinex","ETHUSD",1743601107816,6.41621931,1872.2,1872.1,6.573]
["bitfinex","ETHUSD",1743601108147,6.41621931,1872.2,1872.1,6.535]
["bitfinex","ETHUSD",1743601108292,6.48299425,1872.2,1872.1,6.535]
["bitfinex","ETHUSD",1743601108486,5.3413,1872.2,1872.1,6.535]
["bitfinex","ETHUSD",1743601108719,0.06676976,1872.3,1872.1,6.535]
["bitfinex","ETHUSD",1743601108921,0.06676972,1872.5,1872.1,6.535]
["bitfinex","ETHUSD",1743601109122,0.8113,1872.7,1872.1,6.535]
["bitfinex","ETHUSD",1743601109123,5.3413,1872.2,1872.1,6.535]
["bitfinex","ETHUSD",1743601109442,10.68226,1872.3,1872.1,6.535]
["bitfinex","ETHUSD",1743601109721,5.3413,1872.2,1872.1,6.535]
["bitfinex","ETHUSD",1743601109921,5.34105,1872.3,1872.1,6.535]
["bitfinex","ETHUSD",1743601110230,5.34016,1872.6,1872.1,12.6284]
["bitfinex","ETHUSD",1743601110433,0.06675692,1872.8,1872.5,5.3403]
["bitfinex","ETHUSD",1743601110725,5.33963,1872.8,1872.6,6.466]
["bitfinex","ETHUSD",1743601110901,5.40634013,1872.9,1872.6,6.466]
["bitfinex","ETHUSD",1743601111101,5.40610013,1872.9,1872.6,6.466]
["bitfinex","ETHUSD",1743601111300,5.33923,1873.0,1872.6,11.80606]
["bitfinex","ETHUSD",1743601112989,5.40749115,1872.4,1872.3,6.456]
["bitfinex","ETHUSD",1743601113630,5.3413,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743601113832,5.40807293,1872.2,1872.1,6.49]
["bitfinex","ETHUSD",1743601114337,5.40807293,1872.2,1872.1,6.489]
["bitfinex","ETHUSD",1743601114500,6.56426322,1872.2,1872.1,6.489]
["bitfinex","ETHUSD",1743601114698,5.40807293,1872.2,1872.1,6.489]
["bitfinex","ETHUSD",1743601115316,5.40807293,1872.2,1872.1,6.472]
["bitfinex","ETHUSD",1743601116338,5.40807293,1872.2,1872.1,6.465]
["bitfinex","ETHUSD",1743601116514,6.20327293,1872.2,1872.1,6.41501]
["bitfinex","ETHUSD",1743601116830,5.34359,1871.4,1871.1,0.05]
["bitfinex","ETHUSD",1743601117130,5.34392,1871.3,1871.2,38.418]
["bitfinex","ETHUSD",1743601117633,6.41935354,1871.3,1871.2,38.418]
["bitfinex","ETHUSD",1743601118023,6.48616275,1871.3,1871.2,44.829]
["bitfinex","ETHUSD",1743601118394,12.53616275,1871.3,1871.2,38.418]
["bitfinex","ETHUSD",1743601118732,6.12956,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743601118920,6.13013,1871.0,1870.9,38.427]
["bitfinex","ETHUSD",1743601119237,10.6927,1870.5,1870.1,6.14987]
["bitfinex","ETHUSD",1743601119407,5.34629,1870.5,1870.2,38.427]
["bitfinex","ETHUSD",1743601119734,5.34673,1870.3,1870.2,38.427]
["bitfinex","ETHUSD",1743601119932,5.41330574,1870.4,1870.2,38.427]
["bitfinex","ETHUSD",1743601120132,10.76000574,1870.4,1870.3,6.393]
["bitfinex","ETHUSD",1743601120437,5.34673,1870.3,1870.2,38.427]
["bitfinex","ETHUSD",1743601120739,5.34673,1870.3,1870.2,44.816]
["bitfinex","ETHUSD",1743601121352,5.34673,1870.3,1870.2,38.427]
["bitfinex","ETHUSD",1743601121550,5.41305878,1870.5,1870.2,44.818]
["bitfinex","ETHUSD",1743601121847,0.06683355,1870.8,1870.3,5.3465]
["bitfinex","ETHUSD",1743601122054,5.34445,1871.1,1870.3,9.17128]
["bitfinex","ETHUSD",1743601122207,5.34496,1871.0,1870.5,5.34605]
["bitfinex","ETHUSD",1743601122539,5.34493,1871.0,1870.6,14.5]
["bitfinex","ETHUSD",1743601122848,5.411322,1871.1,1870.7,6.392]
["bitfinex","ETHUSD",1743601123145,5.34391,1871.3,1870.9,5.34483]
["bitfinex","ETHUSD",1743601123518,0.06680285,1871.2,1871.0,14.5]
["bitfinex","ETHUSD",1743601123711,5.34444,1871.1,1871.0,14.5]
["bitfinex","ETHUSD",1743601124103,5.34444,1871.1,1871.0,20.885]
["bitfinex","ETHUSD",1743601124307,5.34444,1871.1,1871.0,14.5]
["bitfinex","ETHUSD",1743601124564,5.41119285,1871.2,1871.0,20.88]
["bitfinex","ETHUSD",1743601124844,5.34444,1871.1,1871.0,20.88]
["bitfinex","ETHUSD",1743601125145,0.06680285,1871.2,1871.0,6.38]
["bitfinex","ETHUSD",1743601125351,5.3437,1871.4,1871.0,11.72456]
["bitfinex","ETHUSD",1743601125648,5.41050139,1871.4,1871.1,14.5]
["bitfinex","ETHUSD",1743601125849,10.75436139,1871.4,1871.2,38.44]
["bitfinex","ETHUSD",1743601126019,5.34387,1871.3,1871.2,38.44]
["bitfinex","ETHUSD",1743601126220,6.16377,1871.3,1871.2,38.44]
["bitfinex","ETHUSD",1743601126553,6.23058234,1871.3,1871.2,38.44]
["bitfinex","ETHUSD",1743601126757,6.23058234,1871.3,1871.2,44.819]
["bitfinex","ETHUSD",1743601128053,5.34416,1871.2,1870.9,38.443]
["bitfinex","ETHUSD",1743601128352,5.34473,1871.0,1870.9,38.443]
["bitfinex","ETHUSD",1743601128548,6.13413,1871.0,1870.9,38.443]
["bitfinex","ETHUSD",1743601129111,6.13413,1871.0,1870.9,44.804]
["bitfinex","ETHUSD",1743601129753,6.20095225,1871.0,1870.9,44.804]
["bitfinex","ETHUSD",1743601131246,5.34702,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743601131651,5.41386609,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743601132611,6.22496609,1870.2,1870.1,1e-05]
["bitfinex","ETHUSD",1743601132926,6.15955,1869.7,1869.6,0.19021663]
["bitfinex","ETHUSD",1743601133243,6.22641773,1869.7,1869.6,0.19021663]
["bitfinex","ETHUSD",1743601133413,7.3838855,1869.7,1869.6,0.19021663]
["bitfinex","ETHUSD",1743601133619,5.34902,1869.5,1869.4,38.447]
["bitfinex","ETHUSD",1743601133861,5.41588863,1869.5,1869.4,38.447]
["bitfinex","ETHUSD",1743601134021,5.34894,1869.6,1869.4,38.447]
["bitfinex","ETHUSD",1743601134354,5.34902,1869.5,1869.4,38.447]
["bitfinex","ETHUSD",1743601134537,5.41588572,1869.5,1869.4,38.447]
["bitfinex","ETHUSD",1743601134741,5.41588572,1869.5,1869.4,44.8]
["bitfinex","ETHUSD",1743601134940,6.57309829,1869.5,1869.4,38.447]
["bitfinex","ETHUSD",1743601135140,6.57309829,1869.5,1869.4,44.8]
["bitfinex","ETHUSD",1743601136060,6.57309829,1869.5,1869.4,38.447]
["bitfinex","ETHUSD",1743601136222,6.57309829,1869.5,1869.4,44.793]
["bitfinex","ETHUSD",1743601136420,5.41589345,1869.5,1869.4,44.793]
["bitfinex","ETHUSD",1743601137565,5.41589345,1869.5,1869.4,38.447]
["bitfinex","ETHUSD",1743601137858,5.41589345,1869.5,1869.4,44.778]
["bitfinex","ETHUSD",1743601138876,6.17819345,1869.5,1869.4,38.447]
["bitfinex","ETHUSD",1743601139157,5.34988,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743601139331,5.41676465,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743601139528,6.49341011,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743601140355,6.49341011,1869.2,1869.1,6.366]
["bitfinex","ETHUSD",1743601140952,5.41676465,1869.2,1869.1,6.366]
["bitfinex","ETHUSD",1743601141349,5.34932,1869.4,1869.1,6.366]
["bitfinex","ETHUSD",1743601141350,5.34931,1869.4,1869.1,6.366]
["bitfinex","ETHUSD",1743601141547,5.34902,1869.5,1869.2,0.811]
["bitfinex","ETHUSD",1743601141750,5.34875,1869.6,1869.2,0.811]
["bitfinex","ETHUSD",1743601142044,5.34875,1869.6,1869.3,14.5]
["bitfinex","ETHUSD",1743601142218,5.34919,1869.5,1869.2,0.811]
["bitfinex","ETHUSD",1743601142420,0.06687152,1869.7,1869.2,0.811]
["bitfinex","ETHUSD",1743601142421,10.69763,1869.6,1869.2,0.811]
["bitfinex","ETHUSD",1743601142623,5.34818,1869.8,1869.3,5.34935]
["bitfinex","ETHUSD",1743601142959,5.34714,1870.2,1869.7,5.3483]
["bitfinex","ETHUSD",1743601143164,0.8003,1870.4,1869.8,50.91964]
["bitfinex","ETHUSD",1743601143165,5.34693,1870.3,1869.8,50.91964]
["bitfinex","ETHUSD",1743601143371,5.34723,1870.2,1869.8,45.5716]
["bitfinex","ETHUSD",1743601143570,5.34723,1870.2,1869.8,50.91964]
["bitfinex","ETHUSD",1743601143723,5.41291049,1870.6,1870.1,5.34717]
["bitfinex","ETHUSD",1743601144128,5.41244057,1870.7,1870.3,0.814]
["bitfinex","ETHUSD",1743601144372,5.34537,1870.8,1870.4,6.309]
["bitfinex","ETHUSD",1743601144659,5.34585,1870.7,1870.4,6.309]
["bitfinex","ETHUSD",1743601144862,5.34531,1870.8,1870.4,6.309]
["bitfinex","ETHUSD",1743601145026,5.41187481,1870.9,1870.4,11.6554]
["bitfinex","ETHUSD",1743601145847,5.34492,1871.0,1870.5,5.34608]
["bitfinex","ETHUSD",1743601146023,5.94574052,1871.1,1870.6,5.34585]
["bitfinex","ETHUSD",1743601146226,5.34417,1871.2,1870.6,5.34585]
["bitfinex","ETHUSD",1743601146422,5.34417,1871.2,1870.7,6.09744]
["bitfinex","ETHUSD",1743601146656,5.41039988,1871.4,1870.9,5.34501]
["bitfinex","ETHUSD",1743601146863,5.41039988,1871.4,1870.8,43.81326]
["bitfinex","ETHUSD",1743601146864,5.34391,1871.3,1871.0,6.284]
["bitfinex","ETHUSD",1743601147364,5.34434,1871.2,1871.0,6.284]
["bitfinex","ETHUSD",1743601147661,5.41124381,1871.1,1871.0,6.284]
["bitfinex","ETHUSD",1743601147840,6.24384381,1871.1,1871.0,6.284]
["bitfinex","ETHUSD",1743601149159,5.41124381,1871.1,1871.0,6.284]
["bitfinex","ETHUSD",1743601150980,5.34502,1870.9,1870.8,38.468]
["bitfinex","ETHUSD",1743601151160,7.26412908,1870.9,1870.8,38.468]
["bitfinex","ETHUSD",1743601151476,6.48082908,1870.9,1870.8,38.468]
["bitfinex","ETHUSD",1743601152074,5.34645,1870.4,1869.9,0.7976]
["bitfinex","ETHUSD",1743601152369,10.69306,1870.4,1870.0,44.745]
["bitfinex","ETHUSD",1743601152671,5.3466,1870.4,1870.1,6.283]
["bitfinex","ETHUSD",1743601152858,5.34676,1870.3,1870.1,6.283]
["bitfinex","ETHUSD",1743601153179,5.34702,1870.2,1870.1,6.283]
["bitfinex","ETHUSD",1743601153938,5.34702,1870.2,1870.0,38.46]
["bitfinex","ETHUSD",1743601153939,5.3473,1870.1,1870.0,38.46]
["bitfinex","ETHUSD",1743601154172,5.41414628,1870.1,1870.0,44.732]
["bitfinex","ETHUSD",1743601154682,5.41414628,1870.1,1870.0,44.733]
["bitfinex","ETHUSD",1743601154835,5.41414628,1870.1,1870.0,38.46]
["bitfinex","ETHUSD",1743601155037,5.41414628,1870.1,1870.0,44.727]
["bitfinex","ETHUSD",1743601155237,6.59720071,1870.1,1870.0,44.727]
["bitfinex","ETHUSD",1743601155646,6.53035443,1870.1,1870.0,44.727]
["bitfinex","ETHUSD",1743601155871,5.3473,1870.1,1870.0,44.727]
["bitfinex","ETHUSD",1743601156978,5.41414826,1870.1,1870.0,44.727]
["bitfinex","ETHUSD",1743601157671,5.3493,1869.4,1869.3,0.7976]
["bitfinex","ETHUSD",1743601157874,5.3493,1869.4,1869.3,45.5096]
["bitfinex","ETHUSD",1743601158039,5.3493,1869.4,1869.3,38.465]
["bitfinex","ETHUSD",1743601158266,5.3493,1869.4,1869.3,44.71]
["bitfinex","ETHUSD",1743601158466,0.06687022,1869.5,1869.3,44.71]
["bitfinex","ETHUSD",1743601158666,5.34892,1869.6,1869.3,44.71]
["bitfinex","ETHUSD",1743601158667,5.34874,1869.6,1869.3,44.71]
["bitfinex","ETHUSD",1743601158979,5.34894,1869.6,1869.4,0.7563]
["bitfinex","ETHUSD",1743601159318,10.69793,1869.6,1869.4,0.7563]
["bitfinex","ETHUSD",1743601159466,0.06685929,1869.8,1869.4,0.7563]
["bitfinex","ETHUSD",1743601159467,5.34852,1869.7,1869.4,0.7563]
["bitfinex","ETHUSD",1743601159828,10.69722,1869.7,1869.4,0.7563]
["bitfinex","ETHUSD",1743601160410,5.34875,1869.6,1869.4,0.7563]
["bitfinex","ETHUSD",1743601160966,5.34902,1869.5,1869.4,0.7563]
["bitfinex","ETHUSD",1743601161167,10.7651327,1869.5,1869.4,6.233]
["bitfinex","ETHUSD",1743601161367,5.34902,1869.5,1869.4,6.233]
["bitfinex","ETHUSD",1743601161836,0.7995,1870.3,1869.4,6.233]
["bitfinex","ETHUSD",1743601162111,5.3486,1869.7,1869.4,6.233]
["bitfinex","ETHUSD",1743601162261,5.34876,1869.6,1869.4,6.233]
["bitfinex","ETHUSD",1743601162468,5.34902,1869.5,1869.4,6.233]
["bitfinex","ETHUSD",1743601162667,5.41561923,1869.6,1869.4,6.233]
["bitfinex","ETHUSD",1743601162906,5.34814,1869.9,1869.4,6.233]
["bitfinex","ETHUSD",1743601163068,10.69625,1869.9,1869.4,11.58219]
["bitfinex","ETHUSD",1743601163269,11.3975,1870.1,1869.5,6.10522]
["bitfinex","ETHUSD",1743601163479,5.34815,1869.9,1869.5,0.7563]
["bitfinex","ETHUSD",1743601163704,0.06684974,1870.2,1869.6,0.55]
["bitfinex","ETHUSD",1743601164004,1.068984,1870.9,1870.2,0.7563]
["bitfinex","ETHUSD",1743601164172,1.068984,1870.9,1870.3,44.702]
["bitfinex","ETHUSD",1743601164173,5.34617,1870.5,1870.3,44.702]
["bitfinex","ETHUSD",1743601164778,5.41326599,1870.4,1870.3,38.472]
["bitfinex","ETHUSD",1743601164980,5.41326599,1870.4,1870.3,44.696]
["bitfinex","ETHUSD",1743601166503,6.14567,1870.5,1870.3,44.696]
["bitfinex","ETHUSD",1743601166504,5.34617,1870.5,1870.3,44.696]
["bitfinex","ETHUSD",1743601167030,5.34644,1870.4,1870.3,44.696]
["bitfinex","ETHUSD",1743601167924,5.34834,1869.8,1869.6,0.7696]
["bitfinex","ETHUSD",1743601168073,5.34834,1869.8,1869.7,38.471]
["bitfinex","ETHUSD",1743601169312,5.34834,1869.8,1869.7,44.68]
["bitfinex","ETHUSD",1743601169551,5.34834,1869.8,1869.7,38.471]
["bitfinex","ETHUSD",1743601169688,6.496032,1869.8,1869.7,44.67]
["bitfinex","ETHUSD",1743601170094,6.56289485,1869.8,1869.7,44.67]
["bitfinex","ETHUSD",1743601170814,5.34988,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743601171009,5.34988,1869.2,1869.1,44.715]
["bitfinex","ETHUSD",1743601171168,5.34912,1869.5,1869.2,0.7775]
["bitfinex","ETHUSD",1743601171367,5.34935,1869.4,1869.2,0.7775]
["bitfinex","ETHUSD",1743601171608,5.34959,1869.3,1869.2,0.7775]
["bitfinex","ETHUSD",1743601172005,5.34932,1869.4,1869.2,0.7775]
["bitfinex","ETHUSD",1743601172504,5.34959,1869.3,1869.2,0.7775]
["bitfinex","ETHUSD",1743601172808,5.34939,1869.4,1869.2,0.7775]
["bitfinex","ETHUSD",1743601173598,5.34959,1869.3,1869.2,0.7775]
["bitfinex","ETHUSD",1743601174122,0.06687016,1869.7,1869.2,0.7775]
["bitfinex","ETHUSD",1743601174275,5.34952,1869.4,1869.2,0.7775]
["bitfinex","ETHUSD",1743601174991,5.41638657,1869.4,1869.2,0.7775]
["bitfinex","ETHUSD",1743601175188,5.34959,1869.3,1869.2,0.7775]
["bitfinex","ETHUSD",1743601176025,5.34988,1869.2,1869.1,38.524]
["bitfinex","ETHUSD",1743601176393,5.34988,1869.2,1869.1,44.671]
["bitfinex","ETHUSD",1743601177151,5.34988,1869.2,1869.1,38.524]
["bitfinex","ETHUSD",1743601177325,5.34988,1869.2,1869.1,44.666]
["bitfinex","ETHUSD",1743601177519,5.34988,1869.2,1869.1,38.524]
["bitfinex","ETHUSD",1743601177724,6.42651401,1869.2,1869.1,44.663]
["bitfinex","ETHUSD",1743601177923,5.34959,1869.3,1869.1,44.663]
["bitfinex","ETHUSD",1743601178742,5.34959,1869.3,1869.1,45.4578]
["bitfinex","ETHUSD",1743601178944,5.34988,1869.2,1869.1,45.4578]
["bitfinex","ETHUSD",1743601180553,0.06687675,1869.3,1869.1,45.4578]
["bitfinex","ETHUSD",1743601180862,5.34988,1869.2,1869.1,45.4578]
["bitfinex","ETHUSD",1743601181749,5.34988,1869.2,1869.1,38.524]
["bitfinex","ETHUSD",1743601181919,6.42653813,1869.2,1869.1,44.628]
["bitfinex","ETHUSD",1743601182333,5.34988,1869.2,1869.1,44.628]
["bitfinex","ETHUSD",1743601183470,5.4167095,1869.3,1868.7,38.594408]
["bitfinex","ETHUSD",1743601183763,5.35102,1868.8,1868.7,38.594408]
["bitfinex","ETHUSD",1743601183968,5.35016,1869.1,1868.8,6.102]
["bitfinex","ETHUSD",1743601184270,5.35029,1869.1,1868.8,6.102]
["bitfinex","ETHUSD",1743601184654,5.35029,1869.1,1868.8,6.29429872]
["bitfinex","ETHUSD",1743601184858,5.35046,1869.0,1868.8,6.29429872]
["bitfinex","ETHUSD",1743601185060,10.7011,1869.0,1868.8,6.29429872]
["bitfinex","ETHUSD",1743601185740,5.35046,1869.0,1868.8,6.29429872]
["bitfinex","ETHUSD",1743601185938,5.35017,1869.1,1868.8,6.29429872]
["bitfinex","ETHUSD",1743601185939,5.35017,1869.1,1868.8,6.102]
["bitfinex","ETHUSD",1743601186171,5.3505,1869.0,1868.8,6.102]
["bitfinex","ETHUSD",1743601186334,10.70052,1869.1,1868.8,6.102]
["bitfinex","ETHUSD",1743601186674,0.06688092,1869.3,1868.9,0.8186]
["bitfinex","ETHUSD",1743601186863,5.34947,1869.4,1869.0,5.35028]
["bitfinex","ETHUSD",1743601188176,5.34819,1869.8,1869.1,5.34999]
["bitfinex","ETHUSD",1743601188478,5.34966,1869.3,1869.0,3.8308]
["bitfinex","ETHUSD",1743601188836,5.3494,1869.4,1869.0,9.18113]
["bitfinex","ETHUSD",1743601189335,10.6989,1869.4,1869.0,9.18113]
["bitfinex","ETHUSD",1743601189535,5.3494,1869.4,1869.0,9.18113]
["bitfinex","ETHUSD",1743601189763,10.69716,1869.7,1869.2,5.34978]
["bitfinex","ETHUSD",1743601190064,5.34884,1869.6,1869.4,0.8308]
["bitfinex","ETHUSD",1743601190265,10.69775,1869.6,1869.4,0.8308]
["bitfinex","ETHUSD",1743601190697,5.34884,1869.6,1869.4,0.8308]
["bitfinex","ETHUSD",1743601190901,5.34877,1869.6,1869.4,0.8308]
["bitfinex","ETHUSD",1743601191261,0.06685944,1869.8,1869.4,0.8308]
["bitfinex","ETHUSD",1743601191465,0.06685944,1870.0,1869.8,5.34802]
["bitfinex","ETHUSD",1743601191711,0.06685184,1870.3,1869.9,45.3792]
["bitfinex","ETHUSD",1743601191913,5.34751,1870.1,1870.0,6.069]
["bitfinex","ETHUSD",1743601192487,5.34676,1870.3,1870.0,6.069]
["bitfinex","ETHUSD",1743601193016,10.69374,1870.3,1870.0,6.069]
["bitfinex","ETHUSD",1743601193213,5.34676,1870.3,1870.0,6.069]
["bitfinex","ETHUSD",1743601193522,5.34632,1870.5,1870.0,16.7639]
["bitfinex","ETHUSD",1743601193725,0.8107,1870.8,1870.2,5.34699]
["bitfinex","ETHUSD",1743601193876,5.34587,1870.6,1870.0,6.069]
["bitfinex","ETHUSD",1743601194077,5.34587,1870.6,1869.9,39.3182]
["bitfinex","ETHUSD",1743601194078,5.34759,1870.0,1869.9,39.3182]
["bitfinex","ETHUSD",1743601194376,5.34759,1870.0,1869.9,45.3742]
["bitfinex","ETHUSD",1743601194578,5.41443368,1870.0,1869.9,44.541]
["bitfinex","ETHUSD",1743601195084,5.34759,1870.0,1869.9,44.541]
["bitfinex","ETHUSD",1743601196787,0.8313,1870.3,1869.9,44.541]
["bitfinex","ETHUSD",1743601196997,5.34759,1870.0,1869.9,44.541]
["bitfinex","ETHUSD",1743601198417,6.417081,1870.0,1869.9,44.541]
["bitfinex","ETHUSD",1743601199514,5.34759,1870.0,1869.9,44.541]
["bitfinex","ETHUSD",1743601199937,5.3473,1870.1,1869.9,44.541]
["bitfinex","ETHUSD",1743601200236,0.8313,1870.3,1869.9,44.541]
["bitfinex","ETHUSD",1743601200447,5.3475,1870.1,1869.9,44.541]
["bitfinex","ETHUSD",1743601201348,5.34676,1870.3,1870.0,0.7874]
["bitfinex","ETHUSD",1743601201504,5.34759,1870.0,1869.9,38.485]
["bitfinex","ETHUSD",1743601201703,5.4144389,1870.0,1869.9,44.517]
["bitfinex","ETHUSD",1743601202001,5.34759,1870.0,1869.9,44.517]
["bitfinex","ETHUSD",1743601202427,5.41444068,1870.0,1869.9,44.517]
["bitfinex","ETHUSD",1743601202750,6.13465,1869.7,1869.6,38.475]
["bitfinex","ETHUSD",1743601202919,5.34979,1869.3,1869.0,0.767]
["bitfinex","ETHUSD",1743601203108,0.7862,1869.7,1869.3,38.475]
["bitfinex","ETHUSD",1743601203311,5.349,1869.6,1869.3,38.475]
["bitfinex","ETHUSD",1743601203610,5.34805,1869.9,1869.4,6.17879]
["bitfinex","ETHUSD",1743601203815,5.34805,1869.9,1869.4,11.52795]
["bitfinex","ETHUSD",1743601204011,5.34805,1869.9,1869.5,5.349]
["bitfinex","ETHUSD",1743601204214,5.41446668,1870.0,1869.6,6.033]
["bitfinex","ETHUSD",1743601204443,10.76226668,1870.0,1869.6,6.033]
["bitfinex","ETHUSD",1743601204776,5.34803,1869.9,1869.6,6.033]
["bitfinex","ETHUSD",1743601204907,5.34685,1870.3,1869.9,3.7517]
["bitfinex","ETHUSD",1743601205219,5.34539,1870.8,1870.2,8.89702]
["bitfinex","ETHUSD",1743601205428,10.69205,1870.6,1870.3,44.51]
["bitfinex","ETHUSD",1743601205845,5.34598,1870.6,1870.3,44.51]
["bitfinex","ETHUSD",1743601206245,5.34562,1870.7,1870.3,44.51]
["bitfinex","ETHUSD",1743601206957,5.34597,1870.6,1870.3,44.51]
["bitfinex","ETHUSD",1743601207416,5.34617,1870.5,1870.3,44.51]
["bitfinex","ETHUSD",1743601207734,5.34597,1870.6,1870.3,44.51]
["bitfinex","ETHUSD",1743601207947,5.34628,1870.5,1870.4,6.014]
["bitfinex","ETHUSD",1743601208452,6.48232803,1870.5,1870.4,6.014]
["bitfinex","ETHUSD",1743601208983,5.34825,1869.8,1869.6,0.7748]
["bitfinex","ETHUSD",1743601209269,5.34825,1869.8,1869.7,38.47]
["bitfinex","ETHUSD",1743601209438,5.41510205,1869.8,1869.7,38.47]
["bitfinex","ETHUSD",1743601209643,6.00668449,1869.8,1869.7,38.47]
["bitfinex","ETHUSD",1743601210078,5.34998,1869.2,1869.0,0.8052]
["bitfinex","ETHUSD",1743601210233,5.34998,1869.2,1869.1,38.47]
["bitfinex","ETHUSD",1743601210433,5.35086,1868.9,1868.7,0.111408]
["bitfinex","ETHUSD",1743601210733,5.35102,1868.8,1868.7,0.111408]
["bitfinex","ETHUSD",1743601210927,5.41790519,1868.8,1868.7,38.581408]
["bitfinex","ETHUSD",1743601211147,5.35102,1868.8,1868.7,44.603408]
["bitfinex","ETHUSD",1743601212952,5.35102,1868.8,1868.7,0.111408]
["bitfinex","ETHUSD",1743601213151,5.35102,1868.8,1868.7,6.143408]
["bitfinex","ETHUSD",1743601213152,7.23779711,1868.8,1868.7,6.143408]
["bitfinex","ETHUSD",1743601213373,5.35217,1868.4,1868.3,38.477]
["bitfinex","ETHUSD",1743601213577,5.41907602,1868.4,1868.3,38.477]
["bitfinex","ETHUSD",1743601213779,6.95389559,1868.4,1868.3,38.477]
["bitfinex","ETHUSD",1743601213999,6.18727602,1868.4,1868.3,38.477]
["bitfinex","ETHUSD",1743601214543,5.35217,1868.4,1868.3,38.477]
["bitfinex","ETHUSD",1743601214738,5.35217,1868.4,1868.3,44.512]
["bitfinex","ETHUSD",1743601215542,0.7669,1868.9,1868.3,45.3078]
["bitfinex","ETHUSD",1743601215742,5.35131,1868.7,1868.3,45.3078]
["bitfinex","ETHUSD",1743601215977,5.35173,1868.6,1868.3,45.3078]
["bitfinex","ETHUSD",1743601216185,5.35217,1868.4,1868.3,38.477]
["bitfinex","ETHUSD",1743601216354,5.35191,1868.5,1868.4,6.04]
["bitfinex","ETHUSD",1743601216686,5.3516,1868.6,1868.4,6.04]
["bitfinex","ETHUSD",1743601216845,5.35163,1868.6,1868.4,6.04]
["bitfinex","ETHUSD",1743601217046,5.35106,1868.8,1868.5,0.7946]
["bitfinex","ETHUSD",1743601217492,5.35098,1868.9,1868.5,0.7946]
["bitfinex","ETHUSD",1743601217659,5.35117,1868.8,1868.5,0.7946]
["bitfinex","ETHUSD",1743601217851,5.35188,1868.5,1868.4,6.04]
["bitfinex","ETHUSD",1743601218046,5.3516,1868.6,1868.4,6.04]
["bitfinex","ETHUSD",1743601218293,5.35137,1868.7,1868.4,6.04]
["bitfinex","ETHUSD",1743601218445,5.3516,1868.6,1868.4,6.04]
["bitfinex","ETHUSD",1743601219253,5.35074,1868.9,1868.4,6.04]
["bitfinex","ETHUSD",1743601219454,5.35106,1868.8,1868.4,6.04]
["bitfinex","ETHUSD",1743601219764,5.3499,1869.2,1868.8,3.0]
["bitfinex","ETHUSD",1743601219985,5.3499,1869.2,1868.7,6.17471]
["bitfinex","ETHUSD",1743601219986,5.35028,1869.1,1868.9,6.033]
["bitfinex","ETHUSD",1743601220178,5.41644989,1869.4,1868.9,6.033]
["bitfinex","ETHUSD",1743601220378,5.41594989,1869.5,1869.0,3.0]
["bitfinex","ETHUSD",1743601220670,5.35045,1869.0,1868.9,6.033]
["bitfinex","ETHUSD",1743601220977,5.35123,1868.8,1868.6,0.8236]
["bitfinex","ETHUSD",1743601221301,5.35123,1868.8,1868.3,38.477]
["bitfinex","ETHUSD",1743601221302,5.35123,1868.8,1868.7,6.04]
["bitfinex","ETHUSD",1743601221461,5.35102,1868.8,1868.7,6.04]
["bitfinex","ETHUSD",1743601222908,10.70181,1868.9,1868.7,6.04]
["bitfinex","ETHUSD",1743601223082,5.35102,1868.8,1868.7,6.04]
["bitfinex","ETHUSD",1743601223277,5.35083,1868.9,1868.7,6.04]
["bitfinex","ETHUSD",1743601223482,5.34988,1869.2,1868.8,0.8088]
["bitfinex","ETHUSD",1743601223972,5.34888,1869.6,1869.1,0.8088]
["bitfinex","ETHUSD",1743601224194,5.34866,1869.7,1869.2,44.54]
["bitfinex","ETHUSD",1743601224583,5.34822,1869.8,1869.4,0.8057]
["bitfinex","ETHUSD",1743601225273,10.69602,1869.9,1869.4,0.8057]
["bitfinex","ETHUSD",1743601225469,0.06685514,1870.0,1869.4,0.8057]
["bitfinex","ETHUSD",1743601225775,5.95588465,1870.0,1869.4,0.8057]
["bitfinex","ETHUSD",1743601225996,10.6978,1869.6,1869.4,0.8057]
["bitfinex","ETHUSD",1743601226164,5.3489,1869.6,1869.4,0.8057]
["bitfinex","ETHUSD",1743601226597,5.34829,1869.8,1869.4,0.8057]
["bitfinex","ETHUSD",1743601226995,5.34845,1869.7,1869.4,0.8057]
["bitfinex","ETHUSD",1743601227412,0.06685548,1869.7,1869.4,0.8057]
["bitfinex","ETHUSD",1743601227595,5.34902,1869.5,1869.4,0.8057]
["bitfinex","ETHUSD",1743601227924,5.34893,1869.6,1869.4,0.8057]
["bitfinex","ETHUSD",1743601228085,10.6979,1869.6,1869.4,0.8057]
["bitfinex","ETHUSD",1743601228281,5.34759,1870.0,1869.4,0.8057]
["bitfinex","ETHUSD",1743601228482,5.34868,1869.7,1869.4,0.8057]
["bitfinex","ETHUSD",1743601228718,10.69737,1869.7,1869.4,0.8057]
["bitfinex","ETHUSD",1743601228898,5.34868,1869.7,1869.4,0.8057]
["bitfinex","ETHUSD",1743601229099,0.06685069,1869.9,1869.4,0.8057]
["bitfinex","ETHUSD",1743601229297,5.41435693,1870.1,1869.5,5.89883]
["bitfinex","ETHUSD",1743601229625,11.39676,1870.3,1869.8,5.3481]
["bitfinex","ETHUSD",1743601229923,5.34676,1870.3,1870.0,0.7604]
["bitfinex","ETHUSD",1743601230142,6.10878,1870.8,1870.2,5.34683]
["bitfinex","ETHUSD",1743601230284,5.3457,1870.7,1870.3,39.2874]
["bitfinex","ETHUSD",1743601230480,10.69151,1870.7,1870.4,6.033]
["bitfinex","ETHUSD",1743601230680,0.05,1870.9,1870.4,6.033]
["bitfinex","ETHUSD",1743601230919,5.34553,1870.8,1870.4,6.033]
["bitfinex","ETHUSD",1743601231624,5.57822136,1870.7,1870.4,6.033]
["bitfinex","ETHUSD",1743601231789,5.34598,1870.6,1870.4,6.033]
["bitfinex","ETHUSD",1743601232317,5.34616,1870.5,1870.4,6.033]
["bitfinex","ETHUSD",1743601232886,5.34644,1870.4,1870.3,38.485]
["bitfinex","ETHUSD",1743601233087,5.41327901,1870.4,1870.3,44.521]
["bitfinex","ETHUSD",1743601235040,5.34616,1870.5,1870.3,44.521]
["bitfinex","ETHUSD",1743601235247,10.69257,1870.5,1870.3,44.521]
["bitfinex","ETHUSD",1743601235449,5.34644,1870.4,1870.3,44.521]
["bitfinex","ETHUSD",1743601235746,6.48253359,1870.4,1870.3,44.521]
["bitfinex","ETHUSD",1743601235950,6.48253359,1870.4,1870.3,38.485]
["bitfinex","ETHUSD",1743601236138,5.34836,1869.8,1869.6,0.7772]
["bitfinex","ETHUSD",1743601236337,5.34836,1869.8,1869.7,44.522]
["bitfinex","ETHUSD",1743601236646,5.34765,1870.0,1869.7,44.522]
["bitfinex","ETHUSD",1743601237212,0.06684788,1870.1,1869.8,0.802]
["bitfinex","ETHUSD",1743601237213,10.76175788,1870.1,1869.8,0.802]
["bitfinex","ETHUSD",1743601237448,5.34764,1870.0,1869.8,0.802]
["bitfinex","ETHUSD",1743601237632,10.69418,1870.2,1869.8,0.802]
["bitfinex","ETHUSD",1743601237843,0.06684288,1870.3,1869.8,0.802]
["bitfinex","ETHUSD",1743601238023,5.34714,1870.2,1869.8,0.802]
["bitfinex","ETHUSD",1743601238224,5.41371288,1870.3,1869.8,3.802]
["bitfinex","ETHUSD",1743601238227,5.34687,1870.3,1869.8,3.802]
["bitfinex","ETHUSD",1743601238433,5.34687,1870.3,1869.8,9.1501]
["bitfinex","ETHUSD",1743601238750,0.23252136,1870.7,1870.4,0.7947]
["bitfinex","ETHUSD",1743601238910,0.23252136,1870.7,1870.6,8.89587]
["bitfinex","ETHUSD",1743601239111,0.23252136,1870.7,1870.6,9.69057]
["bitfinex","ETHUSD",1743601239428,0.05,1870.9,1870.8,9.14]
["bitfinex","ETHUSD",1743601239939,0.05,1870.9,1870.8,9.69]
["bitfinex","ETHUSD",1743601240140,10.68542,1871.8,1871.1,5.34416]
["bitfinex","ETHUSD",1743601240370,0.05,1871.9,1871.4,0.8019]
["bitfinex","ETHUSD",1743601240512,0.05,1871.9,1871.6,3.0]
["bitfinex","ETHUSD",1743601240718,0.05,1871.9,1871.7,6.049]
["bitfinex","ETHUSD",1743601240916,0.05,1871.9,1871.8,38.471]
["bitfinex","ETHUSD",1743601241351,5.39216,1871.9,1871.8,38.471]
["bitfinex","ETHUSD",1743601241658,6.53234873,1871.9,1871.8,38.471]
["bitfinex","ETHUSD",1743601242163,13.39654873,1871.9,1871.8,44.51]
["bitfinex","ETHUSD",1743601242367,5.34416,1871.2,1871.1,0.8324]
["bitfinex","ETHUSD",1743601242522,5.34416,1871.2,1871.1,38.458]
["bitfinex","ETHUSD",1743601243620,5.34416,1871.2,1871.1,44.494]
["bitfinex","ETHUSD",1743601243823,6.4196525,1871.2,1871.1,44.489]
["bitfinex","ETHUSD",1743601245076,6.48646323,1871.2,1871.1,44.489]
["bitfinex","ETHUSD",1743601245663,5.34587,1870.6,1870.5,0.801]
["bitfinex","ETHUSD",1743601245867,5.34587,1870.6,1870.5,38.455]
["bitfinex","ETHUSD",1743601246071,5.41243467,1870.7,1870.5,38.455]
["bitfinex","ETHUSD",1743601246252,5.34561,1870.7,1870.5,38.455]
["bitfinex","ETHUSD",1743601246972,6.20799603,1870.6,1870.5,38.455]
["bitfinex","ETHUSD",1743601247140,6.20799603,1870.6,1870.5,44.474]
["bitfinex","ETHUSD",1743601248769,5.34561,1870.7,1870.5,44.474]
["bitfinex","ETHUSD",1743601249070,5.34401,1871.3,1870.8,3.0]
["bitfinex","ETHUSD",1743601249375,5.34429,1871.2,1871.0,3.0]
["bitfinex","ETHUSD",1743601249573,0.06680487,1871.5,1871.0,3.0]
["bitfinex","ETHUSD",1743601249756,5.34246,1871.8,1871.0,8.34456]
["bitfinex","ETHUSD",1743601249757,0.06679769,1871.7,1871.0,8.34456]
["bitfinex","ETHUSD",1743601249957,5.34328,1871.6,1871.1,0.8101]
["bitfinex","ETHUSD",1743601250472,5.40967769,1871.7,1871.2,38.455]
["bitfinex","ETHUSD",1743601250778,5.39227,1871.9,1871.6,0.8042]
["bitfinex","ETHUSD",1743601250966,5.39227,1871.9,1871.7,6.053]
["bitfinex","ETHUSD",1743601251279,10.7347,1871.9,1871.7,6.053]
["bitfinex","ETHUSD",1743601251438,5.34245,1871.8,1871.7,6.053]
["bitfinex","ETHUSD",1743601251634,0.05,1871.9,1871.7,6.053]
["bitfinex","ETHUSD",1743601255352,0.05,1871.9,1871.3,0.7673]
["bitfinex","ETHUSD",1743601255353,5.34332,1871.5,1871.3,0.7673]
["bitfinex","ETHUSD",1743601255681,5.34332,1871.5,1871.2,38.455]
["bitfinex","ETHUSD",1743601255682,5.3433,1871.5,1871.4,6.029]
["bitfinex","ETHUSD",1743601256478,5.3433,1871.5,1871.0,3.7673]
["bitfinex","ETHUSD",1743601256651,6.17178594,1871.4,1871.1,6.08]
["bitfinex","ETHUSD",1743601256855,5.34416,1871.2,1871.1,6.08]
["bitfinex","ETHUSD",1743601257057,5.41096906,1871.2,1871.1,6.08]
["bitfinex","ETHUSD",1743601258894,5.34416,1871.2,1871.1,6.08]
["bitfinex","ETHUSD",1743601259980,6.05,1871.5,1871.1,6.08]
["bitfinex","ETHUSD",1743601260182,5.34259,1871.8,1871.2,8.34405]
["bitfinex","ETHUSD",1743601260448,5.34371,1871.4,1871.2,3.0]
["bitfinex","ETHUSD",1743601261121,5.41049505,1871.4,1871.1,6.8447]
["bitfinex","ETHUSD",1743601261285,0.539259,1871.8,1871.1,6.8447]
["bitfinex","ETHUSD",1743601261482,5.34302,1871.6,1871.1,12.18898]
["bitfinex","ETHUSD",1743601261687,5.34253,1871.8,1871.3,0.7622]
["bitfinex","ETHUSD",1743601261926,5.34253,1871.8,1871.3,3.7622]
["bitfinex","ETHUSD",1743601262126,10.68583,1871.7,1871.4,3.0]
["bitfinex","ETHUSD",1743601262329,5.34288,1871.7,1871.3,0.7622]
["bitfinex","ETHUSD",1743601262631,0.05,1871.9,1871.4,0.55]
["bitfinex","ETHUSD",1743601262790,0.05,1871.9,1871.6,3.55]
["bitfinex","ETHUSD",1743601263126,0.05,1871.9,1871.8,0.8099]
["bitfinex","ETHUSD",1743601263498,5.34245,1871.8,1871.7,6.088]
["bitfinex","ETHUSD",1743601264727,0.05,1871.9,1871.7,6.088]
["bitfinex","ETHUSD",1743601265296,5.34245,1871.8,1871.7,6.088]
["bitfinex","ETHUSD",1743601265943,1.14026499,1871.8,1871.3,0.8314]
["bitfinex","ETHUSD",1743601266143,1.14026499,1871.8,1871.4,44.536]
["bitfinex","ETHUSD",1743601266144,5.34273,1871.7,1871.4,44.536]
["bitfinex","ETHUSD",1743601266437,5.3433,1871.5,1871.4,44.536]
["bitfinex","ETHUSD",1743601266621,5.41010006,1871.5,1871.4,44.536]
["bitfinex","ETHUSD",1743601267002,5.3433,1871.5,1871.4,44.536]
["bitfinex","ETHUSD",1743601267202,6.489843,1871.5,1871.4,44.536]
["bitfinex","ETHUSD",1743601267416,5.3433,1871.5,1871.4,44.536]
["bitfinex","ETHUSD",1743601267826,5.4100979,1871.5,1871.4,44.536]
["bitfinex","ETHUSD",1743601268344,5.41010306,1871.5,1871.4,44.536]
["bitfinex","ETHUSD",1743601268999,5.34502,1870.9,1870.5,3.0]
["bitfinex","ETHUSD",1743601269239,0.06681419,1871.1,1870.6,38.44]
["bitfinex","ETHUSD",1743601269444,5.34541,1870.8,1870.6,38.44]
["bitfinex","ETHUSD",1743601269611,0.06681419,1871.1,1870.7,0.7983]
["bitfinex","ETHUSD",1743601269812,0.8224,1871.2,1870.8,5.34528]
["bitfinex","ETHUSD",1743601270114,11.39291,1871.7,1871.1,5.34439]
["bitfinex","ETHUSD",1743601270115,5.34324,1871.6,1871.1,5.34439]
["bitfinex","ETHUSD",1743601270318,5.34333,1871.5,1871.0,8.3447]
["bitfinex","ETHUSD",1743601270646,5.34378,1871.4,1871.0,3.0]
["bitfinex","ETHUSD",1743601270845,0.06679636,1871.4,1871.1,6.098]
["bitfinex","ETHUSD",1743601270999,6.09766,1871.2,1871.1,6.098]
["bitfinex","ETHUSD",1743601271234,6.16446965,1871.2,1871.1,6.098]
["bitfinex","ETHUSD",1743601271703,10.68975,1871.0,1870.6,39.2551]
["bitfinex","ETHUSD",1743601271943,5.34481,1871.0,1870.7,6.098]
["bitfinex","ETHUSD",1743601272253,5.34477,1871.0,1870.7,6.098]
["bitfinex","ETHUSD",1743601272534,5.34493,1871.0,1870.7,6.098]
["bitfinex","ETHUSD",1743601272738,5.34426,1871.2,1870.7,11.44343]
["bitfinex","ETHUSD",1743601272939,5.34484,1871.0,1870.7,6.098]
["bitfinex","ETHUSD",1743601273112,0.7631,1871.4,1870.8,5.3453]
["bitfinex","ETHUSD",1743601273446,0.7631,1871.4,1870.7,6.098]
["bitfinex","ETHUSD",1743601273447,5.34413,1871.3,1870.7,6.098]
["bitfinex","ETHUSD",1743601273629,6.05,1871.6,1870.9,8.34498]
["bitfinex","ETHUSD",1743601273803,5.3433,1871.5,1871.1,0.823]
["bitfinex","ETHUSD",1743601273998,5.3438,1871.4,1871.2,6.085]
["bitfinex","ETHUSD",1743601274446,6.412491,1871.4,1871.2,6.085]
["bitfinex","ETHUSD",1743601274614,6.22946715,1871.3,1871.2,6.085]
["bitfinex","ETHUSD",1743601275229,5.34559,1870.7,1870.6,38.44]
["bitfinex","ETHUSD",1743601275527,0.06682104,1870.9,1870.6,44.521]
["bitfinex","ETHUSD",1743601275743,5.34489,1871.0,1870.7,0.8317]
["bitfinex","ETHUSD",1743601276043,0.06680876,1870.9,1870.6,44.521]
["bitfinex","ETHUSD",1743601276347,5.34559,1870.7,1870.6,38.44]
["bitfinex","ETHUSD",1743601276637,5.34559,1870.7,1870.6,44.529]
["bitfinex","ETHUSD",1743601276827,5.34559,1870.7,1870.6,38.44]
["bitfinex","ETHUSD",1743601277034,5.34559,1870.7,1870.6,44.523]
["bitfinex","ETHUSD",1743601277199,5.34559,1870.7,1870.6,38.44]
["bitfinex","ETHUSD",1743601277402,5.34559,1870.7,1870.6,44.528]
["bitfinex","ETHUSD",1743601278110,5.34558,1870.8,1870.6,44.528]
["bitfinex","ETHUSD",1743601278305,5.3453,1870.8,1870.7,0.7514]
["bitfinex","ETHUSD",1743601278545,5.34559,1870.7,1870.6,44.528]
["bitfinex","ETHUSD",1743601278759,5.34559,1870.7,1870.6,38.44]
["bitfinex","ETHUSD",1743601278908,5.34559,1870.7,1870.6,44.535]
["bitfinex","ETHUSD",1743601279951,5.34559,1870.7,1870.6,38.44]
["bitfinex","ETHUSD",1743601280169,5.34559,1870.7,1870.6,44.53]
["bitfinex","ETHUSD",1743601280671,5.34523,1870.9,1870.6,44.53]
["bitfinex","ETHUSD",1743601280872,5.34559,1870.7,1870.6,44.53]
["bitfinex","ETHUSD",1743601281433,5.34559,1870.7,1870.6,38.44]
["bitfinex","ETHUSD",1743601281632,5.34559,1870.7,1870.6,44.524]
["bitfinex","ETHUSD",1743601282033,5.34533,1870.8,1870.6,44.524]
["bitfinex","ETHUSD",1743601282236,5.34559,1870.7,1870.6,38.44]
["bitfinex","ETHUSD",1743601282436,5.34559,1870.7,1870.6,44.522]
["bitfinex","ETHUSD",1743601282761,7.21056443,1870.7,1870.6,38.44]
["bitfinex","ETHUSD",1743601282963,5.34751,1870.1,1869.9,0.7872]
["bitfinex","ETHUSD",1743601283164,10.69506,1870.1,1870.0,38.449]
["bitfinex","ETHUSD",1743601284179,10.69506,1870.1,1870.0,44.535]
["bitfinex","ETHUSD",1743601284336,10.69506,1870.1,1870.0,44.525]
["bitfinex","ETHUSD",1743601284537,5.34751,1870.1,1870.0,44.525]
["bitfinex","ETHUSD",1743601284777,5.34704,1870.2,1870.0,44.525]
["bitfinex","ETHUSD",1743601284974,5.3467,1870.4,1870.0,44.525]
["bitfinex","ETHUSD",1743601285177,5.34676,1870.3,1870.0,44.525]
["bitfinex","ETHUSD",1743601285360,6.05,1870.6,1870.1,3.55]
["bitfinex","ETHUSD",1743601285361,5.34624,1870.5,1870.1,3.55]
["bitfinex","ETHUSD",1743601285695,10.68971,1871.0,1870.3,0.55]
["bitfinex","ETHUSD",1743601285696,5.34542,1870.8,1870.3,0.55]
["bitfinex","ETHUSD",1743601286001,5.34463,1871.1,1870.3,0.55]
["bitfinex","ETHUSD",1743601286140,0.8242,1871.9,1871.2,3.0]
["bitfinex","ETHUSD",1743601286333,0.05,1871.9,1871.6,3.0]
["bitfinex","ETHUSD",1743601286533,0.05,1871.9,1871.4,3.55]
["bitfinex","ETHUSD",1743601286779,5.34257,1871.8,1871.5,6.8617]
["bitfinex","ETHUSD",1743601287149,5.39216,1871.9,1871.5,6.8617]
["bitfinex","ETHUSD",1743601287150,0.05,1871.9,1871.5,6.8617]
["bitfinex","ETHUSD",1743601287355,0.05,1871.9,1871.6,6.104]
["bitfinex","ETHUSD",1743601287558,5.39229,1871.9,1871.7,6.104]
["bitfinex","ETHUSD",1743601287759,5.34302,1871.6,1871.5,0.7597]
["bitfinex","ETHUSD",1743601287959,5.39227,1871.9,1871.5,6.8597]
["bitfinex","ETHUSD",1743601288169,0.05,1871.9,1871.6,0.55]
["bitfinex","ETHUSD",1743601288362,0.05,1871.9,1871.5,6.8597]
["bitfinex","ETHUSD",1743601288363,5.34259,1871.8,1871.5,6.8597]
["bitfinex","ETHUSD",1743601288782,5.34292,1871.7,1871.5,6.8597]
["bitfinex","ETHUSD",1743601289293,0.05,1871.9,1871.6,0.55]
["bitfinex","ETHUSD",1743601289468,0.05,1871.9,1871.6,3.55]
["bitfinex","ETHUSD",1743601289665,0.05,1871.9,1871.6,3.0]
["bitfinex","ETHUSD",1743601289863,0.05,1871.9,1871.5,6.8597]
["bitfinex","ETHUSD",1743601290293,0.05,1871.9,1871.6,0.55]
["bitfinex","ETHUSD",1743601290523,0.05,1871.9,1871.5,6.8597]
["bitfinex","ETHUSD",1743601290689,5.34274,1871.7,1871.5,6.8597]
["bitfinex","ETHUSD",1743601290892,5.34302,1871.6,1871.5,0.7597]
["bitfinex","ETHUSD",1743601291100,5.34302,1871.6,1871.5,6.8617]
["bitfinex","ETHUSD",1743601291297,5.34302,1871.6,1871.5,6.102]
["bitfinex","ETHUSD",1743601291502,5.34359,1871.4,1871.3,38.453]
["bitfinex","ETHUSD",1743601291677,5.34359,1871.4,1871.3,44.553]
["bitfinex","ETHUSD",1743601292197,5.34559,1870.7,1870.2,0.8065]
["bitfinex","ETHUSD",1743601292398,5.3454,1870.8,1870.3,38.447]
["bitfinex","ETHUSD",1743601292706,10.69084,1870.8,1870.4,3.0]
["bitfinex","ETHUSD",1743601292912,5.3456,1870.7,1870.3,38.447]
["bitfinex","ETHUSD",1743601293085,5.3454,1870.8,1870.3,38.447]
["bitfinex","ETHUSD",1743601293281,5.34609,1870.6,1870.4,6.113]
["bitfinex","ETHUSD",1743601293495,5.34553,1870.8,1870.5,6.101]
["bitfinex","ETHUSD",1743601294185,5.34502,1870.9,1870.5,6.101]
["bitfinex","ETHUSD",1743601294186,5.34437,1871.2,1870.7,0.8196]
["bitfinex","ETHUSD",1743601294389,5.34402,1871.3,1870.8,0.55]
["bitfinex","ETHUSD",1743601294801,5.34496,1871.0,1870.7,3.8196]
["bitfinex","ETHUSD",1743601295091,0.06679807,1871.3,1870.7,0.8196]
["bitfinex","ETHUSD",1743601295092,5.3453,1870.8,1870.7,0.8196]
["bitfinex","ETHUSD",1743601295628,5.34516,1870.9,1870.7,6.103]
["bitfinex","ETHUSD",1743601295982,5.3453,1870.8,1870.7,6.103]
["bitfinex","ETHUSD",1743601296297,5.34516,1870.9,1870.7,6.103]
["bitfinex","ETHUSD",1743601296619,5.41211568,1870.8,1870.7,6.103]
["bitfinex","ETHUSD",1743601296781,5.41211568,1870.8,1870.3,38.447]
["bitfinex","ETHUSD",1743601296782,5.34644,1870.4,1870.3,38.447]
["bitfinex","ETHUSD",1743601296987,5.34644,1870.4,1870.3,44.545]
["bitfinex","ETHUSD",1743601298026,5.34866,1869.7,1869.2,0.7991]
["bitfinex","ETHUSD",1743601298191,5.41450333,1870.0,1869.4,5.34914]
["bitfinex","ETHUSD",1743601298385,5.3481,1869.9,1869.4,3.0]
["bitfinex","ETHUSD",1743601298618,5.3476,1870.0,1869.4,8.34917]
["bitfinex","ETHUSD",1743601298804,5.3476,1870.0,1869.4,5.34917]
["bitfinex","ETHUSD",1743601299223,5.34784,1870.0,1869.4,5.3493]
["bitfinex","ETHUSD",1743601299520,5.3486,1869.7,1869.4,3.0]
["bitfinex","ETHUSD",1743601299721,5.3486,1869.7,1869.5,6.094]
["bitfinex","ETHUSD",1743601300091,5.34873,1869.6,1869.5,6.094]
["bitfinex","ETHUSD",1743601300428,5.3486,1869.7,1869.5,6.094]
["bitfinex","ETHUSD",1743601300634,5.34816,1869.8,1869.5,6.094]
["bitfinex","ETHUSD",1743601300816,5.34818,1869.8,1869.5,6.094]
["bitfinex","ETHUSD",1743601300998,5.34852,1869.7,1869.5,6.094]
["bitfinex","ETHUSD",1743601301531,5.3479,1869.9,1869.6,0.7823]
["bitfinex","ETHUSD",1743601301912,5.34731,1870.1,1869.7,0.55]
["bitfinex","ETHUSD",1743601302101,5.34821,1869.8,1869.6,3.7823]
["bitfinex","ETHUSD",1743601302301,5.34813,1869.9,1869.5,6.094]
["bitfinex","ETHUSD",1743601302518,5.34853,1869.7,1869.5,6.094]
["bitfinex","ETHUSD",1743601302729,5.34822,1869.8,1869.5,6.094]
["bitfinex","ETHUSD",1743601302944,5.34775,1870.0,1869.6,3.0]
["bitfinex","ETHUSD",1743601303152,10.69555,1870.0,1869.6,3.0]
["bitfinex","ETHUSD",1743601303449,5.34775,1870.0,1869.7,0.55]
["bitfinex","ETHUSD",1743601304105,5.34775,1870.0,1869.6,3.0]
["bitfinex","ETHUSD",1743601304106,5.34845,1869.7,1869.6,3.0]
["bitfinex","ETHUSD",1743601304310,5.34873,1869.6,1869.5,9.094]
["bitfinex","ETHUSD",1743601304505,5.41487184,1869.9,1869.5,9.094]
["bitfinex","ETHUSD",1743601304710,5.34821,1869.8,1869.6,6.079]
["bitfinex","ETHUSD",1743601305425,5.41429389,1870.1,1869.6,6.079]
["bitfinex","ETHUSD",1743601305623,5.34782,1870.0,1869.6,6.079]
["bitfinex","ETHUSD",1743601305850,10.69566,1870.0,1869.6,6.079]
["bitfinex","ETHUSD",1743601306047,5.34735,1870.1,1869.6,6.079]
["bitfinex","ETHUSD",1743601306219,5.34735,1870.1,1869.8,0.8291]
["bitfinex","ETHUSD",1743601307139,5.41445108,1870.0,1869.8,0.8291]
["bitfinex","ETHUSD",1743601307439,5.34761,1870.0,1869.9,38.462]
["bitfinex","ETHUSD",1743601307629,5.34761,1870.0,1869.9,44.53]
["bitfinex","ETHUSD",1743601309248,5.41445429,1870.0,1869.9,44.53]
["bitfinex","ETHUSD",1743601309449,5.34761,1870.0,1869.9,44.53]
["bitfinex","ETHUSD",1743601310240,5.34739,1870.1,1869.9,44.53]
["bitfinex","ETHUSD",1743601310414,5.34702,1870.2,1869.9,44.53]
["bitfinex","ETHUSD",1743601310615,10.69488,1870.1,1869.9,44.53]
["bitfinex","ETHUSD",1743601310950,5.34759,1870.0,1869.9,44.53]
["bitfinex","ETHUSD",1743601311816,5.34759,1870.0,1869.9,44.517]
["bitfinex","ETHUSD",1743601312230,6.12099,1870.0,1869.9,38.462]
["bitfinex","ETHUSD",1743601312558,5.34816,1869.8,1869.7,38.467]
["bitfinex","ETHUSD",1743601312764,5.34816,1869.8,1869.7,44.515]
["bitfinex","ETHUSD",1743601314264,6.42444875,1869.8,1869.7,44.515]
["bitfinex","ETHUSD",1743601314558,5.34816,1869.8,1869.7,44.498]
["bitfinex","ETHUSD",1743601315114,5.4150116,1869.8,1869.7,44.498]
["bitfinex","ETHUSD",1743601315369,5.34816,1869.8,1869.7,44.498]
["bitfinex","ETHUSD",1743601315654,5.34779,1870.0,1869.7,44.498]
["bitfinex","ETHUSD",1743601315855,5.34816,1869.8,1869.7,44.498]
["bitfinex","ETHUSD",1743601316413,5.34759,1870.0,1869.7,44.498]
["bitfinex","ETHUSD",1743601316621,10.69538,1870.0,1869.7,44.498]
["bitfinex","ETHUSD",1743601317128,5.34816,1869.8,1869.7,44.498]
["bitfinex","ETHUSD",1743601317334,5.34794,1869.9,1869.7,44.498]
["bitfinex","ETHUSD",1743601317537,6.17881,1870.4,1869.7,44.498]
["bitfinex","ETHUSD",1743601317719,5.34786,1870.0,1869.7,44.498]
["bitfinex","ETHUSD",1743601318221,5.3478,1870.0,1869.7,44.498]
["bitfinex","ETHUSD",1743601318818,5.34719,1870.2,1869.8,0.55]
["bitfinex","ETHUSD",1743601319164,5.34719,1870.2,1869.9,0.8252]
["bitfinex","ETHUSD",1743601319363,5.34733,1870.1,1869.9,0.8252]
["bitfinex","ETHUSD",1743601319560,0.06683965,1870.3,1869.7,44.498]
["bitfinex","ETHUSD",1743601319864,5.34768,1870.0,1869.7,44.498]
["bitfinex","ETHUSD",1743601320067,5.34816,1869.8,1869.7,47.498]
["bitfinex","ETHUSD",1743601320269,5.34816,1869.8,1869.7,38.467]
["bitfinex","ETHUSD",1743601320487,5.34803,1869.9,1869.7,44.491]
["bitfinex","ETHUSD",1743601320634,10.69539,1870.0,1869.7,44.491]
["bitfinex","ETHUSD",1743601320829,5.3476,1870.0,1869.7,44.491]
["bitfinex","ETHUSD",1743601321147,10.69544,1870.0,1869.7,44.491]
["bitfinex","ETHUSD",1743601321336,0.8321,1870.4,1869.8,0.55]
["bitfinex","ETHUSD",1743601321337,5.34733,1870.1,1869.8,0.55]
["bitfinex","ETHUSD",1743601321763,5.51011656,1870.0,1869.8,0.55]
["bitfinex","ETHUSD",1743601322141,0.16243656,1870.0,1869.8,0.55]
["bitfinex","ETHUSD",1743601322773,0.16243656,1870.0,1869.7,44.491]
["bitfinex","ETHUSD",1743601322984,5.34798,1869.9,1869.8,6.014]
["bitfinex","ETHUSD",1743601323280,5.51005656,1870.0,1869.8,6.014]
["bitfinex","ETHUSD",1743601323573,0.16243656,1870.0,1869.9,8.89787]
["bitfinex","ETHUSD",1743601323777,0.16243656,1870.0,1869.9,9.70407]
["bitfinex","ETHUSD",1743601324087,0.1088462,1870.0,1869.9,9.70407]
["bitfinex","ETHUSD",1743601324240,5.34502,1870.9,1870.6,1.3562]
["bitfinex","ETHUSD",1743601324439,5.34502,1870.9,1870.7,44.504]
["bitfinex","ETHUSD",1743601324440,5.34542,1870.8,1870.7,44.504]
["bitfinex","ETHUSD",1743601324739,5.34473,1871.0,1870.7,44.504]
["bitfinex","ETHUSD",1743601325086,5.3439,1871.3,1870.7,44.504]
["bitfinex","ETHUSD",1743601325087,5.344,1871.3,1870.8,3.55]
["bitfinex","ETHUSD",1743601325379,5.34495,1871.0,1870.7,44.504]
["bitfinex","ETHUSD",1743601326180,5.3453,1870.8,1870.7,38.472]
["bitfinex","ETHUSD",1743601326479,5.3453,1870.8,1870.7,44.502]
["bitfinex","ETHUSD",1743601326839,6.48115936,1870.8,1870.7,44.502]
["bitfinex","ETHUSD",1743601327978,5.34719,1870.2,1870.0,0.7876]
["bitfinex","ETHUSD",1743601328177,10.69449,1870.2,1870.1,38.466]
["bitfinex","ETHUSD",1743601329480,11.53503397,1870.2,1870.1,44.487]
["bitfinex","ETHUSD",1743601329683,12.6216934,1870.2,1870.1,44.487]
["bitfinex","ETHUSD",1743601329977,10.69449,1870.2,1870.1,44.487]
["bitfinex","ETHUSD",1743601330479,5.34719,1870.2,1870.1,44.487]
["bitfinex","ETHUSD",1743601332978,5.34719,1870.2,1869.5,0.7822]
["bitfinex","ETHUSD",1743601332979,5.34873,1869.6,1869.5,0.7822]
["bitfinex","ETHUSD",1743601333186,5.34873,1869.6,1869.5,38.466]
["bitfinex","ETHUSD",1743601334281,5.34873,1869.6,1869.5,44.487]
["bitfinex","ETHUSD",1743601334646,10.6972,1869.7,1869.5,44.487]
["bitfinex","ETHUSD",1743601334963,5.34857,1869.7,1869.5,44.487]
["bitfinex","ETHUSD",1743601335194,0.06686379,1869.9,1869.5,44.487]
["bitfinex","ETHUSD",1743601335195,5.34789,1869.9,1869.5,44.487]
["bitfinex","ETHUSD",1743601335399,5.34821,1869.8,1869.5,44.487]
["bitfinex","ETHUSD",1743601335701,5.34816,1869.8,1869.7,0.8087]
["bitfinex","ETHUSD",1743601336215,5.34761,1870.0,1869.7,0.8087]
["bitfinex","ETHUSD",1743601336374,5.34761,1870.0,1869.5,44.487]
["bitfinex","ETHUSD",1743601336375,5.34864,1869.7,1869.5,44.487]
["bitfinex","ETHUSD",1743601336564,10.69729,1869.7,1869.5,44.487]
["bitfinex","ETHUSD",1743601336772,5.34864,1869.7,1869.5,44.487]
["bitfinex","ETHUSD",1743601336973,5.34873,1869.6,1869.5,44.487]
["bitfinex","ETHUSD",1743601337208,5.34864,1869.7,1869.5,44.487]
["bitfinex","ETHUSD",1743601337670,5.34873,1869.6,1869.5,44.487]
["bitfinex","ETHUSD",1743601337867,6.42515278,1869.6,1869.5,44.474]
["bitfinex","ETHUSD",1743601338289,5.34873,1869.6,1869.5,44.474]
["bitfinex","ETHUSD",1743601339907,5.34873,1869.6,1869.5,38.466]
["bitfinex","ETHUSD",1743601340112,5.34873,1869.6,1869.4,38.471]
["bitfinex","ETHUSD",1743601340113,6.10432,1869.5,1869.4,38.471]
["bitfinex","ETHUSD",1743601340317,5.34988,1869.2,1869.1,38.521]
["bitfinex","ETHUSD",1743601340488,5.34988,1869.2,1869.1,44.523]
["bitfinex","ETHUSD",1743601341313,5.41658022,1869.3,1869.1,44.523]
["bitfinex","ETHUSD",1743601341487,5.34988,1869.2,1869.1,44.523]
["bitfinex","ETHUSD",1743601341876,5.34988,1869.2,1869.1,38.521]
["bitfinex","ETHUSD",1743601342074,7.21982531,1869.2,1869.1,44.532]
["bitfinex","ETHUSD",1743601342509,7.28670943,1869.2,1869.1,44.532]
["bitfinex","ETHUSD",1743601343081,6.21006412,1869.2,1869.1,44.532]
["bitfinex","ETHUSD",1743601343279,5.34988,1869.2,1869.1,44.532]
["bitfinex","ETHUSD",1743601343587,5.41675287,1869.2,1869.1,44.532]
["bitfinex","ETHUSD",1743601343784,5.34988,1869.2,1869.1,44.532]
["bitfinex","ETHUSD",1743601344181,5.34988,1869.2,1869.1,38.521]
["bitfinex","ETHUSD",1743601344400,6.42652614,1869.2,1869.1,44.538]
["bitfinex","ETHUSD",1743601344623,5.34988,1869.2,1869.1,44.538]
["bitfinex","ETHUSD",1743601345521,6.16538,1869.2,1869.1,44.538]
["bitfinex","ETHUSD",1743601345980,6.23226313,1869.2,1869.1,44.538]
["bitfinex","ETHUSD",1743601346461,6.16538,1869.2,1869.1,44.538]
["bitfinex","ETHUSD",1743601346726,6.2322601,1869.2,1869.1,44.538]
["bitfinex","ETHUSD",1743601346889,5.41675954,1869.2,1869.1,44.538]
["bitfinex","ETHUSD",1743601347090,5.35045,1869.0,1868.9,38.485]
["bitfinex","ETHUSD",1743601347319,5.41733868,1869.0,1868.9,38.485]
["bitfinex","ETHUSD",1743601347706,5.35045,1869.0,1868.9,38.485]
["bitfinex","ETHUSD",1743601348197,5.35045,1869.0,1868.9,44.486]
["bitfinex","ETHUSD",1743601348733,6.42719971,1869.0,1868.9,44.486]
["bitfinex","ETHUSD",1743601349038,5.35045,1869.0,1868.9,44.486]
["bitfinex","ETHUSD",1743601350108,5.35045,1869.0,1868.9,38.485]
["bitfinex","ETHUSD",1743601350317,5.41733177,1869.0,1868.9,44.472]
["bitfinex","ETHUSD",1743601350529,5.35245,1868.3,1868.2,0.8042]
["bitfinex","ETHUSD",1743601350819,5.35274,1868.2,1867.9,0.8042]
["bitfinex","ETHUSD",1743601351037,5.35274,1868.2,1867.5,6.37787378]
["bitfinex","ETHUSD",1743601351038,6.42994947,1868.2,1867.5,1.82746378]
["bitfinex","ETHUSD",1743601351259,6.42994947,1868.2,1868.1,6.051]
["bitfinex","ETHUSD",1743601351408,6.49686621,1868.2,1868.1,6.051]
["bitfinex","ETHUSD",1743601351614,5.41965674,1868.2,1868.1,6.051]
["bitfinex","ETHUSD",1743601351953,5.41965674,1868.2,1868.1,6.049]
["bitfinex","ETHUSD",1743601352849,6.23565674,1868.2,1868.1,6.049]
["bitfinex","ETHUSD",1743601354007,5.35274,1868.2,1868.1,6.049]
["bitfinex","ETHUSD",1743601354447,0.06691168,1868.4,1868.1,6.049]
["bitfinex","ETHUSD",1743601354649,5.35274,1868.2,1868.1,6.049]
["bitfinex","ETHUSD",1743601355351,6.42997238,1868.2,1868.1,6.048]
["bitfinex","ETHUSD",1743601355812,6.49689139,1868.2,1868.1,6.048]
["bitfinex","ETHUSD",1743601357776,7.27289139,1868.2,1868.1,1e-05]
["bitfinex","ETHUSD",1743601357922,7.27289139,1868.2,1868.1,5.98401]
["bitfinex","ETHUSD",1743601358124,13.32289139,1868.2,1868.1,1e-05]
["bitfinex","ETHUSD",1743601358329,13.25597238,1868.2,1868.1,5.98601]
["bitfinex","ETHUSD",1743601359249,12.47997238,1868.2,1868.1,5.98601]
["bitfinex","ETHUSD",1743601359548,11.40274,1868.2,1868.1,5.98601]
["bitfinex","ETHUSD",1743601360508,11.40274,1868.2,1867.3,5.35531]
["bitfinex","ETHUSD",1743601360509,5.35561,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743601360850,5.35561,1867.2,1867.1,38.553]
["bitfinex","ETHUSD",1743601361014,5.35561,1867.2,1867.1,44.569]
["bitfinex","ETHUSD",1743601363243,8.35411,1867.8,1867.1,44.569]
["bitfinex","ETHUSD",1743601363244,0.06694518,1867.5,1867.1,44.569]
["bitfinex","ETHUSD",1743601363443,5.35517,1867.4,1867.1,45.381]
["bitfinex","ETHUSD",1743601363755,5.35548,1867.3,1867.1,45.381]
["bitfinex","ETHUSD",1743601364358,5.3549,1867.5,1867.1,45.381]
["bitfinex","ETHUSD",1743601364555,5.35504,1867.4,1867.1,45.381]
["bitfinex","ETHUSD",1743601365407,5.35512,1867.4,1867.1,45.381]
["bitfinex","ETHUSD",1743601365559,5.42129349,1867.7,1867.1,45.381]
["bitfinex","ETHUSD",1743601365759,5.35456,1867.6,1867.1,50.73679]
["bitfinex","ETHUSD",1743601365954,5.35456,1867.6,1867.2,3.0]
["bitfinex","ETHUSD",1743601366180,10.70922,1867.6,1867.2,3.0]
["bitfinex","ETHUSD",1743601366492,5.35456,1867.6,1867.2,3.0]
["bitfinex","ETHUSD",1743601366790,10.70924,1867.6,1867.2,3.0]
["bitfinex","ETHUSD",1743601366994,16.75801,1867.8,1867.2,3.0]
["bitfinex","ETHUSD",1743601367290,5.35433,1867.7,1867.3,0.8106]
["bitfinex","ETHUSD",1743601367505,5.35448,1867.6,1867.3,0.8106]
["bitfinex","ETHUSD",1743601367789,11.40392,1867.8,1867.3,0.8106]
["bitfinex","ETHUSD",1743601367991,16.75807,1867.8,1867.3,6.16577]
["bitfinex","ETHUSD",1743601368157,11.40392,1867.8,1867.3,11.52099]
["bitfinex","ETHUSD",1743601368358,11.40392,1867.8,1867.4,3.0]
["bitfinex","ETHUSD",1743601368599,16.75802,1867.8,1867.4,3.0]
["bitfinex","ETHUSD",1743601368893,5.3542,1867.7,1867.4,3.0]
["bitfinex","ETHUSD",1743601369102,5.35461,1867.6,1867.3,0.8106]
["bitfinex","ETHUSD",1743601369310,10.70927,1867.6,1867.3,0.8106]
["bitfinex","ETHUSD",1743601369473,5.35502,1867.5,1867.4,5.953]
["bitfinex","ETHUSD",1743601370178,5.35464,1867.6,1867.4,5.953]
["bitfinex","ETHUSD",1743601370373,6.05,1867.8,1867.4,11.30785]
["bitfinex","ETHUSD",1743601370572,5.35202,1868.5,1867.7,3.7829]
["bitfinex","ETHUSD",1743601370573,6.05,1868.4,1867.7,3.7829]
["bitfinex","ETHUSD",1743601370904,6.05,1868.5,1867.8,3.55]
["bitfinex","ETHUSD",1743601371110,5.35291,1868.2,1867.9,5.965]
["bitfinex","ETHUSD",1743601371293,5.35303,1868.1,1868.0,38.517]
["bitfinex","ETHUSD",1743601371502,5.35303,1868.1,1868.0,44.479]
["bitfinex","ETHUSD",1743601372114,5.35285,1868.2,1868.0,44.479]
["bitfinex","ETHUSD",1743601372900,5.35246,1868.3,1868.0,44.479]
["bitfinex","ETHUSD",1743601373075,10.70517,1868.3,1868.0,44.479]
["bitfinex","ETHUSD",1743601373819,5.35291,1868.2,1868.0,44.479]
["bitfinex","ETHUSD",1743601374120,5.41993938,1868.1,1868.0,44.479]
["bitfinex","ETHUSD",1743601374301,5.41993938,1868.1,1868.0,44.469]
["bitfinex","ETHUSD",1743601374507,5.35303,1868.1,1868.0,44.469]
["bitfinex","ETHUSD",1743601374679,6.15333,1868.1,1868.0,44.469]
["bitfinex","ETHUSD",1743601375511,6.22025184,1868.1,1868.0,44.469]
["bitfinex","ETHUSD",1743601375714,7.37756802,1868.1,1868.0,44.469]
["bitfinex","ETHUSD",1743601376403,6.51034618,1868.1,1868.0,44.469]
["bitfinex","ETHUSD",1743601376609,5.35303,1868.1,1868.0,44.469]
["bitfinex","ETHUSD",1743601377518,5.35269,1868.3,1868.0,44.469]
["bitfinex","ETHUSD",1743601377705,5.35303,1868.1,1868.0,44.469]
["bitfinex","ETHUSD",1743601378235,5.41994214,1868.1,1868.0,44.469]
["bitfinex","ETHUSD",1743601378422,5.35493,1867.5,1867.3,0.7538]
["bitfinex","ETHUSD",1743601378619,5.35493,1867.5,1867.4,38.514]
["bitfinex","ETHUSD",1743601379588,5.35493,1867.5,1867.4,44.461]
["bitfinex","ETHUSD",1743601380488,5.35561,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743601380686,6.49366742,1867.2,1867.1,5.998]
["bitfinex","ETHUSD",1743601380889,5.35561,1867.2,1867.1,5.998]
["bitfinex","ETHUSD",1743601381488,5.42255454,1867.2,1867.1,5.998]
["bitfinex","ETHUSD",1743601381798,5.35561,1867.2,1867.1,5.997]
["bitfinex","ETHUSD",1743601382322,5.42255973,1867.2,1867.1,5.997]
["bitfinex","ETHUSD",1743601382732,5.35561,1867.2,1867.1,5.997]
["bitfinex","ETHUSD",1743601383226,5.35561,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743601383523,6.43340766,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743601383824,6.43340766,1867.2,1867.1,5.93501]
["bitfinex","ETHUSD",1743601383989,5.35618,1867.0,1866.9,38.627408]
["bitfinex","ETHUSD",1743601384192,5.42313811,1867.0,1866.9,38.627408]
["bitfinex","ETHUSD",1743601384747,5.35762,1866.5,1866.2,38.52]
["bitfinex","ETHUSD",1743601385034,5.35819,1866.3,1866.2,38.52]
["bitfinex","ETHUSD",1743601385236,5.42487648,1866.4,1866.2,38.52]
["bitfinex","ETHUSD",1743601385237,5.42487648,1866.4,1866.2,44.474]
["bitfinex","ETHUSD",1743601385448,6.05,1866.7,1866.2,44.474]
["bitfinex","ETHUSD",1743601385656,5.35819,1866.3,1866.2,44.474]
["bitfinex","ETHUSD",1743601386809,5.42517479,1866.3,1866.2,44.474]
["bitfinex","ETHUSD",1743601387011,5.42517479,1866.3,1866.1,0.05]
["bitfinex","ETHUSD",1743601387012,5.35848,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743601387212,11.40848,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743601387414,5.36049,1865.5,1865.4,0.7976]
["bitfinex","ETHUSD",1743601387608,5.36135,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743601388312,6.12295,1865.2,1865.1,6.024]
["bitfinex","ETHUSD",1743601388951,6.12295,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743601389158,6.12295,1865.2,1865.1,6.022]
["bitfinex","ETHUSD",1743601389462,5.36164,1865.1,1865.0,0.111408]
["bitfinex","ETHUSD",1743601389758,5.4286785,1865.1,1865.0,0.111408]
["bitfinex","ETHUSD",1743601389922,6.58384135,1865.1,1865.0,0.111408]
["bitfinex","ETHUSD",1743601390963,5.4286785,1865.1,1865.0,0.111408]
["bitfinex","ETHUSD",1743601391117,5.4286785,1865.1,1864.7,38.538]
["bitfinex","ETHUSD",1743601391118,5.36221,1864.9,1864.7,38.538]
["bitfinex","ETHUSD",1743601391311,5.3625,1864.8,1864.7,38.538]
["bitfinex","ETHUSD",1743601391512,5.3625,1864.8,1864.7,44.52]
["bitfinex","ETHUSD",1743601391765,6.50871112,1864.8,1864.7,44.52]
["bitfinex","ETHUSD",1743601392556,6.50871112,1864.8,1864.7,38.538]
["bitfinex","ETHUSD",1743601392726,6.50871112,1864.8,1864.7,44.529]
["bitfinex","ETHUSD",1743601393385,6.50871112,1864.8,1864.2,0.7663]
["bitfinex","ETHUSD",1743601393386,5.36374,1864.4,1864.2,0.7663]
["bitfinex","ETHUSD",1743601393678,6.50880112,1864.8,1864.3,44.534]
["bitfinex","ETHUSD",1743601393679,5.36282,1864.7,1864.3,44.534]
["bitfinex","ETHUSD",1743601393883,11.41068,1865.5,1864.6,0.7545]
["bitfinex","ETHUSD",1743601394033,5.36213,1865.0,1864.6,0.7545]
["bitfinex","ETHUSD",1743601394227,5.3625,1864.8,1864.7,14.5]
["bitfinex","ETHUSD",1743601394485,0.06703188,1864.8,1864.3,41.55]
["bitfinex","ETHUSD",1743601394773,5.36336,1864.5,1864.4,5.98]
["bitfinex","ETHUSD",1743601395530,5.36365,1864.4,1864.3,38.55]
["bitfinex","ETHUSD",1743601395774,5.36365,1864.4,1864.3,44.53]
["bitfinex","ETHUSD",1743601395972,5.36256,1864.8,1864.3,44.53]
["bitfinex","ETHUSD",1743601396158,5.36308,1864.6,1864.3,44.53]
["bitfinex","ETHUSD",1743601396336,10.72638,1864.6,1864.3,44.53]
["bitfinex","ETHUSD",1743601396532,5.36291,1864.7,1864.3,44.53]
["bitfinex","ETHUSD",1743601396778,6.18157,1865.1,1864.3,49.89383]
["bitfinex","ETHUSD",1743601396779,5.36221,1864.9,1864.3,49.89383]
["bitfinex","ETHUSD",1743601396979,5.36221,1864.9,1864.4,0.8186]
["bitfinex","ETHUSD",1743601397173,5.36239,1864.9,1864.5,14.5]
["bitfinex","ETHUSD",1743601397673,5.36267,1864.8,1864.4,0.8186]
["bitfinex","ETHUSD",1743601398059,5.36195,1865.0,1864.4,20.68213]
["bitfinex","ETHUSD",1743601398256,5.36238,1864.9,1864.4,0.8186]
["bitfinex","ETHUSD",1743601398477,10.7248,1864.9,1864.5,0.55]
["bitfinex","ETHUSD",1743601398660,5.36238,1864.9,1864.5,0.55]
["bitfinex","ETHUSD",1743601398887,5.36195,1865.0,1864.6,0.8186]
["bitfinex","ETHUSD",1743601399179,5.42867711,1865.1,1864.6,0.8186]
["bitfinex","ETHUSD",1743601399180,0.06702711,1865.1,1864.6,0.8186]
["bitfinex","ETHUSD",1743601399396,5.36247,1864.9,1864.6,0.8186]
["bitfinex","ETHUSD",1743601399569,5.3625,1864.8,1864.6,0.8186]
["bitfinex","ETHUSD",1743601400001,5.3623,1864.9,1864.5,3.55]
["bitfinex","ETHUSD",1743601400304,5.36145,1865.2,1864.6,0.7865]
["bitfinex","ETHUSD",1743601400604,5.36032,1865.6,1865.1,9.69813]
["bitfinex","ETHUSD",1743601400901,5.36106,1865.3,1865.2,44.531]
["bitfinex","ETHUSD",1743601401706,5.36106,1865.3,1865.2,38.569]
["bitfinex","ETHUSD",1743601401915,5.36106,1865.3,1865.2,44.534]
["bitfinex","ETHUSD",1743601402188,5.36107,1865.3,1865.2,5.97]
["bitfinex","ETHUSD",1743601402391,6.43996272,1865.3,1865.2,5.97]
["bitfinex","ETHUSD",1743601402573,5.36107,1865.3,1865.2,5.97]
["bitfinex","ETHUSD",1743601402799,5.36056,1865.5,1865.2,5.97]
["bitfinex","ETHUSD",1743601403104,5.36069,1865.5,1865.3,0.8272]
["bitfinex","ETHUSD",1743601403260,5.36078,1865.4,1865.3,0.8272]
["bitfinex","ETHUSD",1743601403464,5.36106,1865.3,1865.2,5.97]
["bitfinex","ETHUSD",1743601405055,5.36106,1865.3,1865.1,38.569]
["bitfinex","ETHUSD",1743601405056,5.36135,1865.2,1865.1,38.569]
["bitfinex","ETHUSD",1743601405261,5.36135,1865.2,1865.1,44.537]
["bitfinex","ETHUSD",1743601405703,5.36123,1865.3,1865.1,44.537]
["bitfinex","ETHUSD",1743601406298,5.36135,1865.2,1865.1,44.537]
["bitfinex","ETHUSD",1743601406504,5.36135,1865.2,1865.1,38.569]
["bitfinex","ETHUSD",1743601406707,5.42824639,1865.3,1865.1,44.538]
["bitfinex","ETHUSD",1743601406916,5.36025,1865.6,1865.1,49.89963]
["bitfinex","ETHUSD",1743601407075,5.36125,1865.3,1865.1,44.538]
["bitfinex","ETHUSD",1743601407418,10.72181,1865.4,1865.1,44.538]
["bitfinex","ETHUSD",1743601407601,5.36117,1865.3,1865.1,44.538]
["bitfinex","ETHUSD",1743601408012,5.3611,1865.3,1865.1,44.538]
["bitfinex","ETHUSD",1743601408198,5.36135,1865.2,1865.1,44.538]
["bitfinex","ETHUSD",1743601409171,5.36053,1865.5,1865.1,44.538]
["bitfinex","ETHUSD",1743601409575,0.7957,1866.1,1865.3,5.3609]
["bitfinex","ETHUSD",1743601409775,0.7957,1866.1,1865.1,44.538]
["bitfinex","ETHUSD",1743601409776,5.35958,1865.9,1865.5,0.7509]
["bitfinex","ETHUSD",1743601410011,5.35908,1866.0,1865.6,5.962]
["bitfinex","ETHUSD",1743601410174,5.35965,1865.8,1865.6,5.962]
["bitfinex","ETHUSD",1743601410374,0.7957,1866.4,1865.7,3.55]
["bitfinex","ETHUSD",1743601410574,5.35743,1866.6,1866.2,0.8133]
["bitfinex","ETHUSD",1743601410810,0.06698809,1866.7,1866.2,0.8133]
["bitfinex","ETHUSD",1743601410811,5.3579,1866.4,1866.3,44.538]
["bitfinex","ETHUSD",1743601411316,5.42487132,1866.4,1866.3,44.538]
["bitfinex","ETHUSD",1743601411520,10.71536,1866.5,1866.3,44.538]
["bitfinex","ETHUSD",1743601411674,5.35762,1866.5,1866.3,44.538]
["bitfinex","ETHUSD",1743601411874,5.3579,1866.4,1866.3,44.538]
["bitfinex","ETHUSD",1743601412519,5.35727,1866.7,1866.3,44.538]
["bitfinex","ETHUSD",1743601412812,5.40665,1866.9,1866.4,0.8179]
["bitfinex","ETHUSD",1743601413018,0.05,1866.9,1866.5,0.55]
["bitfinex","ETHUSD",1743601413216,0.05,1866.9,1866.7,0.55]
["bitfinex","ETHUSD",1743601413426,0.05,1866.9,1866.8,6.516]
["bitfinex","ETHUSD",1743601413720,0.05,1866.9,1866.8,5.966]
["bitfinex","ETHUSD",1743601413922,5.40647,1866.9,1866.8,5.966]
["bitfinex","ETHUSD",1743601414093,6.482756,1866.9,1866.8,5.966]
["bitfinex","ETHUSD",1743601414312,5.40647,1866.9,1866.8,5.966]
["bitfinex","ETHUSD",1743601415338,5.35704,1866.7,1866.6,0.8264]
["bitfinex","ETHUSD",1743601415638,5.35687,1866.8,1866.6,6.7854]
["bitfinex","ETHUSD",1743601415841,5.35704,1866.7,1866.6,6.7854]
["bitfinex","ETHUSD",1743601415999,5.35704,1866.7,1866.6,0.8264]
["bitfinex","ETHUSD",1743601416199,5.35704,1866.7,1866.6,6.7784]
["bitfinex","ETHUSD",1743601416413,5.35704,1866.7,1866.6,0.8264]
["bitfinex","ETHUSD",1743601416619,5.35781,1866.5,1866.3,39.3807]
["bitfinex","ETHUSD",1743601416912,10.71571,1866.5,1866.4,5.95]
["bitfinex","ETHUSD",1743601417109,5.35781,1866.5,1866.3,39.3807]
["bitfinex","ETHUSD",1743601417312,5.3579,1866.4,1866.3,38.567]
["bitfinex","ETHUSD",1743601417533,5.3579,1866.4,1866.3,44.512]
["bitfinex","ETHUSD",1743601419105,6.429471,1866.4,1866.3,44.512]
["bitfinex","ETHUSD",1743601419500,5.35934,1865.9,1865.8,0.8325]
["bitfinex","ETHUSD",1743601419811,5.35904,1866.1,1865.8,44.497]
["bitfinex","ETHUSD",1743601420004,5.35916,1866.0,1865.8,44.497]
["bitfinex","ETHUSD",1743601420437,5.35904,1866.1,1865.8,44.497]
["bitfinex","ETHUSD",1743601420745,5.35849,1866.2,1865.8,44.497]
["bitfinex","ETHUSD",1743601420930,6.429551,1866.4,1865.8,44.497]
["bitfinex","ETHUSD",1743601420931,10.7178,1866.1,1865.8,44.497]
["bitfinex","ETHUSD",1743601421127,5.35856,1866.2,1865.9,0.55]
["bitfinex","ETHUSD",1743601421436,5.3579,1866.4,1866.0,0.7868]
["bitfinex","ETHUSD",1743601421637,5.35823,1866.3,1865.8,38.549]
["bitfinex","ETHUSD",1743601421863,5.35823,1866.3,1866.1,5.94]
["bitfinex","ETHUSD",1743601422014,5.35827,1866.3,1866.1,5.94]
["bitfinex","ETHUSD",1743601422343,5.35848,1866.2,1866.1,5.94]
["bitfinex","ETHUSD",1743601422846,5.35848,1866.2,1865.8,39.347]
["bitfinex","ETHUSD",1743601422847,5.35934,1865.9,1865.8,39.347]
["bitfinex","ETHUSD",1743601423009,5.35934,1865.9,1865.8,45.283]
["bitfinex","ETHUSD",1743601423410,5.35916,1866.0,1865.8,45.283]
["bitfinex","ETHUSD",1743601423641,4.8818629,1866.9,1865.9,0.8158]
["bitfinex","ETHUSD",1743601423642,5.35686,1866.8,1865.9,0.8158]
["bitfinex","ETHUSD",1743601423805,0.05,1866.9,1866.4,0.55]
["bitfinex","ETHUSD",1743601424005,0.05,1866.9,1866.5,20.57]
["bitfinex","ETHUSD",1743601424241,5.35682,1866.8,1866.5,6.07]
["bitfinex","ETHUSD",1743601424545,5.35721,1866.7,1866.5,6.07]
["bitfinex","ETHUSD",1743601424754,5.4065,1866.9,1866.5,6.07]
["bitfinex","ETHUSD",1743601425049,5.4065,1866.9,1866.6,0.8011]
["bitfinex","ETHUSD",1743601425050,0.05,1866.9,1866.6,0.8011]
["bitfinex","ETHUSD",1743601425353,5.40653,1866.9,1866.7,38.546]
["bitfinex","ETHUSD",1743601425710,5.35676,1866.8,1866.7,38.546]
["bitfinex","ETHUSD",1743601426145,5.40653,1866.9,1866.7,38.546]
["bitfinex","ETHUSD",1743601426309,5.35676,1866.8,1866.7,38.546]
["bitfinex","ETHUSD",1743601426511,5.35676,1866.8,1866.7,44.595]
["bitfinex","ETHUSD",1743601426512,5.42371762,1866.8,1866.7,44.595]
["bitfinex","ETHUSD",1743601426707,6.50674238,1866.8,1866.7,44.595]
["bitfinex","ETHUSD",1743601426910,6.50674238,1866.8,1866.6,38.546]
["bitfinex","ETHUSD",1743601426911,5.35704,1866.7,1866.6,38.546]
["bitfinex","ETHUSD",1743601427155,5.42401053,1866.7,1866.6,44.607]
["bitfinex","ETHUSD",1743601427307,5.42400988,1866.7,1866.6,44.607]
["bitfinex","ETHUSD",1743601427511,5.42400988,1866.7,1866.0,0.7915]
["bitfinex","ETHUSD",1743601427512,5.35876,1866.1,1866.0,0.7915]
["bitfinex","ETHUSD",1743601427707,5.35919,1866.0,1865.6,0.7584]
["bitfinex","ETHUSD",1743601427947,10.71765,1866.1,1865.6,9.11845]
["bitfinex","ETHUSD",1743601428151,5.35876,1866.1,1865.6,9.11845]
["bitfinex","ETHUSD",1743601428452,10.71776,1866.1,1865.6,9.11845]
["bitfinex","ETHUSD",1743601428656,5.35905,1866.0,1865.6,9.11845]
["bitfinex","ETHUSD",1743601428855,5.35905,1866.0,1865.8,3.0]
["bitfinex","ETHUSD",1743601429556,5.35857,1866.2,1865.8,3.0]
["bitfinex","ETHUSD",1743601429746,10.71724,1866.2,1865.9,6.038]
["bitfinex","ETHUSD",1743601429914,5.35857,1866.2,1865.9,6.038]
["bitfinex","ETHUSD",1743601430458,5.35835,1866.3,1866.1,0.765]
["bitfinex","ETHUSD",1743601431038,5.35793,1866.4,1866.1,0.765]
["bitfinex","ETHUSD",1743601431345,5.35707,1866.7,1866.2,0.55]
["bitfinex","ETHUSD",1743601431512,5.35753,1866.6,1866.2,0.55]
["bitfinex","ETHUSD",1743601431718,5.35736,1866.6,1866.2,0.55]
["bitfinex","ETHUSD",1743601431932,5.35805,1866.4,1866.1,3.765]
["bitfinex","ETHUSD",1743601432424,10.71547,1866.5,1866.1,3.765]
["bitfinex","ETHUSD",1743601432627,5.35848,1866.2,1866.1,0.765]
["bitfinex","ETHUSD",1743601432828,5.35848,1866.2,1866.1,6.792]
["bitfinex","ETHUSD",1743601433657,5.35771,1866.5,1866.1,6.792]
["bitfinex","ETHUSD",1743601434163,5.35734,1866.6,1866.2,3.0]
["bitfinex","ETHUSD",1743601434356,5.35707,1866.7,1866.4,0.7783]
["bitfinex","ETHUSD",1743601434357,10.71431,1866.7,1866.4,0.7783]
["bitfinex","ETHUSD",1743601434513,0.05,1866.9,1866.2,3.0]
["bitfinex","ETHUSD",1743601434722,5.35845,1866.3,1866.1,6.8053]
["bitfinex","ETHUSD",1743601434921,5.35794,1866.4,1866.1,6.8053]
["bitfinex","ETHUSD",1743601435121,10.71544,1866.5,1866.1,6.8053]
["bitfinex","ETHUSD",1743601435335,5.35763,1866.5,1866.2,0.55]
["bitfinex","ETHUSD",1743601435542,5.35718,1866.7,1866.2,3.55]
["bitfinex","ETHUSD",1743601435755,5.35722,1866.7,1866.2,8.90844]
["bitfinex","ETHUSD",1743601436071,5.35748,1866.6,1866.3,0.55]
["bitfinex","ETHUSD",1743601436219,5.35709,1866.7,1866.4,0.8077]
["bitfinex","ETHUSD",1743601436759,5.35709,1866.7,1866.2,3.819]
["bitfinex","ETHUSD",1743601436760,5.35812,1866.4,1866.2,3.819]
["bitfinex","ETHUSD",1743601437063,5.35778,1866.5,1866.2,3.819]
["bitfinex","ETHUSD",1743601437448,5.35736,1866.6,1866.2,3.819]
["bitfinex","ETHUSD",1743601437631,5.35736,1866.6,1866.2,9.17745]
["bitfinex","ETHUSD",1743601437832,5.35705,1866.7,1866.2,9.17737]
["bitfinex","ETHUSD",1743601438255,5.35705,1866.7,1866.3,0.55]
["bitfinex","ETHUSD",1743601438760,5.35778,1866.5,1866.2,3.819]
["bitfinex","ETHUSD",1743601438953,5.35714,1866.7,1866.3,0.55]
["bitfinex","ETHUSD",1743601439262,10.71439,1866.7,1866.3,0.55]
["bitfinex","ETHUSD",1743601439423,5.35743,1866.6,1866.3,0.55]
["bitfinex","ETHUSD",1743601439623,5.35763,1866.5,1866.3,0.55]
["bitfinex","ETHUSD",1743601439824,0.05,1866.9,1866.3,0.55]
["bitfinex","ETHUSD",1743601440063,5.35706,1866.7,1866.3,0.55]
["bitfinex","ETHUSD",1743601440218,0.05,1866.9,1866.3,0.55]
["bitfinex","ETHUSD",1743601440219,0.05,1866.9,1866.6,5.35733]
["bitfinex","ETHUSD",1743601440604,0.05,1866.9,1866.5,0.55]
["bitfinex","ETHUSD",1743601440605,5.40663,1866.9,1866.7,6.01]
["bitfinex","ETHUSD",1743601440764,0.05,1866.9,1866.7,6.01]
["bitfinex","ETHUSD",1743601440927,5.40666,1866.9,1866.7,6.01]
["bitfinex","ETHUSD",1743601441323,10.76341,1866.9,1866.7,6.01]
["bitfinex","ETHUSD",1743601441519,0.05,1866.9,1866.8,6.71996]
["bitfinex","ETHUSD",1743601441752,0.05,1866.9,1866.8,4.3632]
["bitfinex","ETHUSD",1743601441959,0.05,1866.9,1866.8,9.71996]
["bitfinex","ETHUSD",1743601442154,0.05,1866.9,1866.8,4.3632]
["bitfinex","ETHUSD",1743601442358,0.05,1866.9,1866.8,1.3632]
["bitfinex","ETHUSD",1743601443770,0.05,1866.9,1866.8,6.66936]
["bitfinex","ETHUSD",1743601443928,5.35446,1867.6,1866.8,6.66936]
["bitfinex","ETHUSD",1743601443929,5.3542,1867.7,1867.3,1.3126]
["bitfinex","ETHUSD",1743601444238,0.8333,1867.9,1867.4,50.43483]
["bitfinex","ETHUSD",1743601444239,5.40362,1867.9,1867.4,50.43483]
["bitfinex","ETHUSD",1743601444454,0.05,1867.9,1867.5,6.17783]
["bitfinex","ETHUSD",1743601444651,0.11691403,1867.9,1867.5,0.8231]
["bitfinex","ETHUSD",1743601444878,5.35475,1867.5,1867.4,44.53]
["bitfinex","ETHUSD",1743601445043,5.35446,1867.6,1867.4,44.53]
["bitfinex","ETHUSD",1743601445599,5.35475,1867.5,1867.4,44.53]
["bitfinex","ETHUSD",1743601446741,5.35563,1867.2,1866.9,1.3073]
["bitfinex","ETHUSD",1743601446949,5.42139316,1867.6,1867.0,38.531]
["bitfinex","ETHUSD",1743601446950,5.35607,1867.1,1867.0,38.531]
["bitfinex","ETHUSD",1743601447275,5.35607,1867.1,1867.0,44.521]
["bitfinex","ETHUSD",1743601448147,5.35607,1867.1,1865.8,0.5784603]
["bitfinex","ETHUSD",1743601448148,5.35744,1866.6,1866.3,0.7938]
["bitfinex","ETHUSD",1743601448348,5.35765,1866.5,1866.4,44.527]
["bitfinex","ETHUSD",1743601448583,5.35712,1866.7,1866.4,5.994]
["bitfinex","ETHUSD",1743601448945,5.35639,1867.0,1866.4,5.994]
["bitfinex","ETHUSD",1743601449152,5.35569,1867.2,1866.5,3.55]
["bitfinex","ETHUSD",1743601449353,0.06695127,1867.3,1866.5,3.55]
["bitfinex","ETHUSD",1743601449354,5.3562,1867.0,1866.7,1.3438]
["bitfinex","ETHUSD",1743601449886,5.35591,1867.1,1866.7,6.70082]
["bitfinex","ETHUSD",1743601450263,5.890336,1867.5,1866.9,3.55]
["bitfinex","ETHUSD",1743601450264,5.35497,1867.5,1866.9,3.55]
["bitfinex","ETHUSD",1743601450463,5.3553,1867.4,1867.1,1.3438]
["bitfinex","ETHUSD",1743601450864,5.3553,1867.4,1867.1,15.8438]
["bitfinex","ETHUSD",1743601451059,5.3553,1867.4,1867.1,15.2938]
["bitfinex","ETHUSD",1743601451260,5.35476,1867.5,1867.1,15.2938]
["bitfinex","ETHUSD",1743601451461,0.8168,1867.7,1867.1,0.7938]
["bitfinex","ETHUSD",1743601451886,10.70973,1867.5,1867.2,6.012]
["bitfinex","ETHUSD",1743601452089,0.8148,1867.9,1867.2,20.512]
["bitfinex","ETHUSD",1743601452273,5.3548,1867.5,1867.2,20.512]
["bitfinex","ETHUSD",1743601452662,5.35448,1867.6,1867.2,20.512]
["bitfinex","ETHUSD",1743601452893,5.3543,1867.7,1867.3,0.55]
["bitfinex","ETHUSD",1743601453055,5.40371,1867.9,1867.5,1.3792]
["bitfinex","ETHUSD",1743601453485,5.35407,1867.8,1867.5,1.3792]
["bitfinex","ETHUSD",1743601453702,5.40361,1867.9,1867.5,1.3792]
["bitfinex","ETHUSD",1743601454006,5.40375,1867.9,1867.5,1.3792]
["bitfinex","ETHUSD",1743601454188,0.05,1867.9,1867.5,9.73385]
["bitfinex","ETHUSD",1743601454500,5.35399,1867.8,1867.5,3.8292]
["bitfinex","ETHUSD",1743601454915,5.35446,1867.6,1867.5,0.8292]
["bitfinex","ETHUSD",1743601455085,5.40363,1867.9,1867.6,6.003]
["bitfinex","ETHUSD",1743601455086,5.40369,1867.9,1867.6,6.003]
["bitfinex","ETHUSD",1743601455277,10.75756,1867.9,1867.6,6.003]
["bitfinex","ETHUSD",1743601455461,5.35393,1867.8,1867.6,6.003]
["bitfinex","ETHUSD",1743601455666,5.35417,1867.7,1867.6,6.003]
["bitfinex","ETHUSD",1743601455866,5.35417,1867.7,1867.6,44.526]
["bitfinex","ETHUSD",1743601456566,5.35393,1867.8,1867.6,44.526]
["bitfinex","ETHUSD",1743601456762,5.35417,1867.7,1867.6,44.526]
["bitfinex","ETHUSD",1743601458368,5.35417,1867.7,1867.6,44.517]
["bitfinex","ETHUSD",1743601458969,6.49190577,1867.7,1867.6,44.51]
["bitfinex","ETHUSD",1743601459192,6.42498,1867.7,1867.6,44.51]
["bitfinex","ETHUSD",1743601459440,6.4919115,1867.7,1867.6,44.51]
["bitfinex","ETHUSD",1743601459726,5.35574,1867.2,1867.0,0.8205]
["bitfinex","ETHUSD",1743601459895,0.05,1867.9,1867.2,6.18165]
["bitfinex","ETHUSD",1743601460094,5.354,1867.8,1867.5,0.55]
["bitfinex","ETHUSD",1743601460485,0.05,1867.9,1867.5,0.55]
["bitfinex","ETHUSD",1743601460690,5.40375,1867.9,1867.5,0.55]
["bitfinex","ETHUSD",1743601461084,0.05,1867.9,1867.5,5.90472]
["bitfinex","ETHUSD",1743601461313,5.4036,1867.9,1867.8,0.55]
["bitfinex","ETHUSD",1743601461515,5.4036,1867.9,1867.8,5.986]
["bitfinex","ETHUSD",1743601462300,0.05,1867.9,1867.8,6.536]
["bitfinex","ETHUSD",1743601462939,5.4036,1867.9,1867.8,5.986]
["bitfinex","ETHUSD",1743601463094,0.05,1867.9,1867.8,11.88989]
["bitfinex","ETHUSD",1743601463426,0.05,1867.9,1867.8,6.536]
["bitfinex","ETHUSD",1743601463592,0.05,1867.9,1867.8,5.986]
["bitfinex","ETHUSD",1743601464022,0.05,1867.9,1867.8,15.64019]
["bitfinex","ETHUSD",1743601464605,0.05,1867.9,1867.8,30.14019]
["bitfinex","ETHUSD",1743601465330,5.35171,1868.6,1868.4,0.55]
["bitfinex","ETHUSD",1743601465633,5.886881,1868.6,1868.5,5.998]
["bitfinex","ETHUSD",1743601465929,5.886881,1868.6,1867.6,5.35445]
["bitfinex","ETHUSD",1743601465930,5.35317,1868.1,1867.7,0.7935]
["bitfinex","ETHUSD",1743601466102,10.70639,1868.1,1867.7,0.7935]
["bitfinex","ETHUSD",1743601466301,0.06690855,1868.5,1867.7,0.7935]
["bitfinex","ETHUSD",1743601466302,5.35343,1868.0,1867.7,0.7935]
["bitfinex","ETHUSD",1743601466504,5.35343,1868.0,1867.8,0.55]
["bitfinex","ETHUSD",1743601466704,5.35303,1868.1,1867.7,0.7935]
["bitfinex","ETHUSD",1743601466920,5.35344,1868.0,1867.8,5.999]
["bitfinex","ETHUSD",1743601467317,5.35219,1868.4,1867.8,5.999]
["bitfinex","ETHUSD",1743601467530,5.35341,1868.0,1867.8,5.999]
["bitfinex","ETHUSD",1743601467743,5.35334,1868.0,1867.8,5.999]
["bitfinex","ETHUSD",1743601467946,5.3536,1867.9,1867.8,5.999]
["bitfinex","ETHUSD",1743601468822,5.35247,1868.3,1867.9,0.55]
["bitfinex","ETHUSD",1743601469022,5.35279,1868.2,1867.9,0.55]
["bitfinex","ETHUSD",1743601469219,4.317371,1868.6,1867.9,0.55]
["bitfinex","ETHUSD",1743601469220,5.3524,1868.4,1867.9,0.55]
["bitfinex","ETHUSD",1743601469535,5.35198,1868.5,1868.1,5.90291]
["bitfinex","ETHUSD",1743601469951,5.35198,1868.5,1868.3,0.55]
["bitfinex","ETHUSD",1743601470105,5.35198,1868.5,1868.4,5.984]
["bitfinex","ETHUSD",1743601470304,5.35198,1868.5,1868.4,44.496]
["bitfinex","ETHUSD",1743601470504,5.40089,1868.9,1868.5,1.331]
["bitfinex","ETHUSD",1743601470737,0.05,1868.9,1868.5,1.331]
["bitfinex","ETHUSD",1743601470938,0.06687467,1869.5,1868.8,6.68202]
["bitfinex","ETHUSD",1743601471237,0.05,1869.9,1869.5,3.55]
["bitfinex","ETHUSD",1743601471415,0.05,1869.9,1869.8,6.72506]
["bitfinex","ETHUSD",1743601471616,0.05,1869.9,1869.8,1.3769]
["bitfinex","ETHUSD",1743601472249,5.39787,1869.9,1869.8,1.3769]
["bitfinex","ETHUSD",1743601472542,5.50418722,1869.9,1869.8,1.3769]
["bitfinex","ETHUSD",1743601472743,0.15631722,1869.9,1869.8,1.3769]
["bitfinex","ETHUSD",1743601472944,0.15631722,1869.9,1869.8,6.72506]
["bitfinex","ETHUSD",1743601473951,0.111408,1870.6,1870.3,1.3041]
["bitfinex","ETHUSD",1743601474104,0.111408,1870.6,1870.4,6.04]
["bitfinex","ETHUSD",1743601474651,0.111408,1870.6,1870.4,20.54]
["bitfinex","ETHUSD",1743601475199,0.111408,1870.6,1870.5,0.55]
["bitfinex","ETHUSD",1743601475530,5.39525,1870.9,1870.8,5.3453]
["bitfinex","ETHUSD",1743601475531,0.05,1870.9,1870.8,5.3453]
["bitfinex","ETHUSD",1743601475743,0.05,1870.9,1870.8,21.1494]
["bitfinex","ETHUSD",1743601475919,0.06679393,1871.7,1871.2,0.55]
["bitfinex","ETHUSD",1743601475920,5.34277,1871.7,1871.2,0.55]
["bitfinex","ETHUSD",1743601476119,5.34304,1871.6,1871.4,1.3041]
["bitfinex","ETHUSD",1743601476335,5.34277,1871.7,1871.4,1.3041]
["bitfinex","ETHUSD",1743601476510,5.3433,1871.5,1871.4,1.3041]
["bitfinex","ETHUSD",1743601476849,5.34359,1871.4,1871.3,6.596]
["bitfinex","ETHUSD",1743601477000,5.34359,1871.4,1871.3,6.046]
["bitfinex","ETHUSD",1743601478444,5.34442,1871.2,1870.9,0.55]
["bitfinex","ETHUSD",1743601478747,5.34442,1871.2,1870.8,0.7889]
["bitfinex","ETHUSD",1743601478748,5.34502,1870.9,1870.8,0.7889]
["bitfinex","ETHUSD",1743601478907,5.34502,1870.9,1870.8,6.8169]
["bitfinex","ETHUSD",1743601479447,5.34546,1870.8,1870.6,0.7889]
["bitfinex","ETHUSD",1743601479752,5.34546,1870.8,1870.7,6.02]
["bitfinex","ETHUSD",1743601480206,5.34474,1871.0,1870.8,0.55]
["bitfinex","ETHUSD",1743601480407,5.34471,1871.1,1870.7,38.469]
["bitfinex","ETHUSD",1743601480408,5.3453,1870.8,1870.7,38.469]
["bitfinex","ETHUSD",1743601480649,5.34502,1870.9,1870.7,45.036]
["bitfinex","ETHUSD",1743601480945,5.34502,1870.9,1870.8,0.55]
["bitfinex","ETHUSD",1743601481146,5.34469,1871.1,1870.8,0.55]
["bitfinex","ETHUSD",1743601481147,5.34476,1871.0,1870.8,0.55]
["bitfinex","ETHUSD",1743601481352,5.3453,1870.8,1870.7,45.036]
["bitfinex","ETHUSD",1743601481652,5.3453,1870.8,1870.7,44.486]
["bitfinex","ETHUSD",1743601482021,5.3453,1870.8,1870.7,38.469]
["bitfinex","ETHUSD",1743601482221,5.3453,1870.8,1870.7,44.48]
["bitfinex","ETHUSD",1743601482736,6.4811474,1870.8,1870.7,44.475]
["bitfinex","ETHUSD",1743601482925,9.414332,1870.8,1870.7,44.475]
["bitfinex","ETHUSD",1743601483259,6.414332,1870.8,1870.7,44.475]
["bitfinex","ETHUSD",1743601483455,5.3453,1870.8,1870.7,44.475]
["bitfinex","ETHUSD",1743601483631,5.3453,1870.8,1870.7,6.006]
["bitfinex","ETHUSD",1743601484562,5.34289,1871.7,1870.7,6.006]
["bitfinex","ETHUSD",1743601484856,6.05,1872.0,1870.8,0.55]
["bitfinex","ETHUSD",1743601484857,5.34449,1871.1,1870.8,0.55]
["bitfinex","ETHUSD",1743601485154,10.68919,1871.1,1870.8,0.55]
["bitfinex","ETHUSD",1743601485341,5.34494,1871.0,1870.8,0.55]
["bitfinex","ETHUSD",1743601485859,5.34399,1871.3,1870.8,5.89511]
["bitfinex","ETHUSD",1743601486060,6.15959,1871.4,1871.0,0.55]
["bitfinex","ETHUSD",1743601486061,5.34359,1871.4,1871.0,0.55]
["bitfinex","ETHUSD",1743601486222,5.34331,1871.5,1871.0,5.89472]
["bitfinex","ETHUSD",1743601486419,5.34331,1871.5,1871.2,0.55]
["bitfinex","ETHUSD",1743601486618,5.34359,1871.4,1871.3,6.015]
["bitfinex","ETHUSD",1743601487132,5.34359,1871.4,1871.0,0.55]
["bitfinex","ETHUSD",1743601487133,5.34431,1871.2,1871.0,0.55]
["bitfinex","ETHUSD",1743601487465,5.34431,1871.2,1870.7,5.34552]
["bitfinex","ETHUSD",1743601487466,5.34416,1871.2,1871.1,6.012]
["bitfinex","ETHUSD",1743601487664,5.34507,1870.9,1870.7,0.7595]
["bitfinex","ETHUSD",1743601487956,5.34502,1870.9,1870.8,6.011]
["bitfinex","ETHUSD",1743601488718,5.34502,1870.9,1870.7,0.7595]
["bitfinex","ETHUSD",1743601488924,5.34553,1870.8,1870.2,0.759]
["bitfinex","ETHUSD",1743601489150,5.34563,1870.7,1870.3,11.35555]
["bitfinex","ETHUSD",1743601489323,5.34563,1870.7,1870.4,17.5]
["bitfinex","ETHUSD",1743601489532,5.34563,1870.7,1870.5,0.55]
["bitfinex","ETHUSD",1743601489739,1.068976,1870.9,1870.4,14.5]
["bitfinex","ETHUSD",1743601489740,5.34587,1870.6,1870.4,14.5]
["bitfinex","ETHUSD",1743601489925,5.34594,1870.6,1870.2,0.759]
["bitfinex","ETHUSD",1743601490268,5.34594,1870.6,1870.5,6.002]
["bitfinex","ETHUSD",1743601491025,5.34644,1870.4,1870.3,39.002]
["bitfinex","ETHUSD",1743601491232,5.34594,1870.6,1870.3,44.446]
["bitfinex","ETHUSD",1743601491463,5.34623,1870.5,1870.3,44.446]
["bitfinex","ETHUSD",1743601492021,5.34644,1870.4,1870.3,44.446]
["bitfinex","ETHUSD",1743601492340,5.34623,1870.5,1870.3,44.446]
["bitfinex","ETHUSD",1743601492531,0.8304,1870.8,1870.4,0.55]
["bitfinex","ETHUSD",1743601492532,5.34546,1870.8,1870.4,0.55]
["bitfinex","ETHUSD",1743601492732,5.34485,1871.0,1870.6,0.55]
["bitfinex","ETHUSD",1743601493365,0.06680873,1871.2,1870.9,0.55]
["bitfinex","ETHUSD",1743601493366,5.34431,1871.2,1870.9,0.55]
["bitfinex","ETHUSD",1743601493568,5.34517,1870.9,1870.4,5.34619]
["bitfinex","ETHUSD",1743601493727,6.41322,1871.2,1870.7,6.09727]
["bitfinex","ETHUSD",1743601493928,5.34456,1871.1,1870.8,0.55]
["bitfinex","ETHUSD",1743601494364,5.34477,1871.0,1870.8,0.55]
["bitfinex","ETHUSD",1743601494928,5.344,1871.3,1870.8,0.55]
["bitfinex","ETHUSD",1743601495252,5.34368,1871.4,1871.0,5.34463]
["bitfinex","ETHUSD",1743601495456,5.34304,1871.6,1871.2,5.34398]
["bitfinex","ETHUSD",1743601495637,0.09,1871.9,1871.4,0.55]
["bitfinex","ETHUSD",1743601495845,0.09,1871.9,1871.6,6.72103]
["bitfinex","ETHUSD",1743601496044,5.34245,1871.8,1871.7,6.531]
["bitfinex","ETHUSD",1743601496370,0.09,1871.9,1871.7,6.531]
["bitfinex","ETHUSD",1743601496546,5.34245,1871.8,1871.7,5.981]
["bitfinex","ETHUSD",1743601497448,5.93902847,1871.8,1871.7,5.981]
["bitfinex","ETHUSD",1743601498091,5.93902847,1871.8,1870.6,5.34563]
["bitfinex","ETHUSD",1743601498092,5.34432,1871.2,1871.1,38.447]
["bitfinex","ETHUSD",1743601498271,5.34416,1871.2,1871.1,44.438]
["bitfinex","ETHUSD",1743601500059,5.34354,1871.5,1871.2,0.55]
["bitfinex","ETHUSD",1743601500273,6.12671,1871.7,1871.2,0.55]
["bitfinex","ETHUSD",1743601500596,5.34278,1871.7,1871.6,0.55]
["bitfinex","ETHUSD",1743601500892,6.411313,1871.7,1871.6,5.982]
["bitfinex","ETHUSD",1743601501183,5.34416,1871.2,1871.1,38.447]
["bitfinex","ETHUSD",1743601501547,5.34398,1871.3,1871.1,38.447]
["bitfinex","ETHUSD",1743601501548,10.68811,1871.3,1871.1,38.447]
["bitfinex","ETHUSD",1743601501764,5.34414,1871.3,1871.1,38.447]
["bitfinex","ETHUSD",1743601501991,10.68741,1871.4,1871.1,38.447]
["bitfinex","ETHUSD",1743601502197,5.3435,1871.5,1871.2,0.55]
["bitfinex","ETHUSD",1743601502351,5.34416,1871.2,1871.1,41.447]
["bitfinex","ETHUSD",1743601502550,0.82868968,1871.7,1871.3,5.979]
["bitfinex","ETHUSD",1743601502551,5.34359,1871.4,1871.3,5.979]
["bitfinex","ETHUSD",1743601502891,5.3433,1871.5,1871.3,5.979]
["bitfinex","ETHUSD",1743601503099,6.10467,1871.7,1871.3,6.7725]
["bitfinex","ETHUSD",1743601503100,5.34302,1871.6,1871.3,6.7725]
["bitfinex","ETHUSD",1743601503251,5.34304,1871.6,1871.3,6.7725]
["bitfinex","ETHUSD",1743601503593,5.34274,1871.7,1871.4,0.55]
["bitfinex","ETHUSD",1743601503796,5.34313,1871.6,1871.4,0.55]
["bitfinex","ETHUSD",1743601503961,10.68546,1871.8,1871.4,8.89347]
["bitfinex","ETHUSD",1743601504293,5.34273,1871.8,1871.4,8.89358]
["bitfinex","ETHUSD",1743601504445,5.34273,1871.7,1871.4,3.55]
["bitfinex","ETHUSD",1743601505165,5.34303,1871.6,1871.4,3.55]
["bitfinex","ETHUSD",1743601505596,5.34303,1871.6,1871.5,5.96]
["bitfinex","ETHUSD",1743601505597,6.658023,1871.6,1871.5,5.96]
["bitfinex","ETHUSD",1743601505782,5.34416,1871.2,1871.1,38.447]
["bitfinex","ETHUSD",1743601505960,10.69053,1870.9,1870.7,1.07395932]
["bitfinex","ETHUSD",1743601506260,5.34447,1871.1,1870.8,38.439]
["bitfinex","ETHUSD",1743601506462,0.7898,1871.4,1870.8,38.439]
["bitfinex","ETHUSD",1743601506669,5.34502,1870.9,1870.8,38.439]
["bitfinex","ETHUSD",1743601506868,5.34502,1870.9,1870.8,44.408]
["bitfinex","ETHUSD",1743601507271,5.34484,1871.0,1870.8,44.408]
["bitfinex","ETHUSD",1743601507566,5.34502,1870.9,1870.8,44.408]
["bitfinex","ETHUSD",1743601507877,5.34376,1871.4,1870.9,6.09761]
["bitfinex","ETHUSD",1743601508076,5.34426,1871.2,1871.0,0.55]
["bitfinex","ETHUSD",1743601508296,5.34454,1871.1,1870.9,0.7528]
["bitfinex","ETHUSD",1743601508492,10.68925,1871.1,1870.9,0.7528]
["bitfinex","ETHUSD",1743601508669,5.34473,1871.0,1870.8,44.408]
["bitfinex","ETHUSD",1743601508872,5.34473,1871.0,1870.9,0.55]
["bitfinex","ETHUSD",1743601509392,5.34473,1871.0,1870.8,44.408]
["bitfinex","ETHUSD",1743601509393,5.34502,1870.9,1870.8,44.408]
["bitfinex","ETHUSD",1743601509975,5.34502,1870.9,1870.8,44.435]
["bitfinex","ETHUSD",1743601510291,6.413995,1870.9,1870.8,44.435]
["bitfinex","ETHUSD",1743601510461,7.239295,1870.9,1870.8,44.435]
["bitfinex","ETHUSD",1743601511252,5.34502,1870.9,1870.8,44.435]
["bitfinex","ETHUSD",1743601511478,5.34483,1871.0,1870.8,44.435]
["bitfinex","ETHUSD",1743601511854,5.34502,1870.9,1870.8,44.435]
["bitfinex","ETHUSD",1743601512681,5.41183089,1870.9,1870.8,44.435]
["bitfinex","ETHUSD",1743601512879,5.34502,1870.9,1870.8,44.435]
["bitfinex","ETHUSD",1743601513575,6.414007,1870.9,1870.8,44.435]
["bitfinex","ETHUSD",1743601513809,7.172807,1870.9,1870.8,44.435]
["bitfinex","ETHUSD",1743601514695,7.23962538,1870.9,1870.8,44.435]
["bitfinex","ETHUSD",1743601515009,7.172807,1870.9,1870.8,44.435]
["bitfinex","ETHUSD",1743601515193,6.10382,1870.9,1870.8,44.435]
["bitfinex","ETHUSD",1743601515368,5.34502,1870.9,1870.8,44.435]
["bitfinex","ETHUSD",1743601515570,10.68982,1871.0,1870.8,44.435]
["bitfinex","ETHUSD",1743601515781,5.34502,1870.9,1870.8,44.435]
["bitfinex","ETHUSD",1743601516113,5.34485,1871.0,1870.8,44.435]
["bitfinex","ETHUSD",1743601516488,5.34502,1870.9,1870.8,44.435]
["bitfinex","ETHUSD",1743601517171,10.68976,1871.0,1870.8,44.435]
["bitfinex","ETHUSD",1743601517399,5.34502,1870.9,1870.8,44.435]
["bitfinex","ETHUSD",1743601518869,7.183707,1870.9,1870.8,38.439]
["bitfinex","ETHUSD",1743601519071,7.183707,1870.9,1870.8,44.403]
["bitfinex","ETHUSD",1743601519410,5.34759,1870.0,1869.9,0.8041]
["bitfinex","ETHUSD",1743601519583,0.04,1870.0,1869.9,39.2491]
["bitfinex","ETHUSD",1743601519789,0.04,1870.0,1869.9,44.59697]
["bitfinex","ETHUSD",1743601520103,0.04,1870.0,1869.9,1.3541]
["bitfinex","ETHUSD",1743601520273,0.04,1870.0,1869.9,39.2491]
["bitfinex","ETHUSD",1743601520610,0.04,1870.0,1869.9,50.56297]
["bitfinex","ETHUSD",1743601520815,0.04,1870.0,1869.9,51.11297]
["bitfinex","ETHUSD",1743601521185,0.04,1870.2,1870.0,0.55]
["bitfinex","ETHUSD",1743601521907,0.04,1870.2,1870.1,14.5]
["bitfinex","ETHUSD",1743601522371,0.04,1870.2,1870.1,24.1896]
["bitfinex","ETHUSD",1743601522572,0.04,1870.8,1870.6,0.55]
["bitfinex","ETHUSD",1743601522804,0.04,1870.8,1870.7,7.2953]
["bitfinex","ETHUSD",1743601523418,0.04,1870.9,1870.8,0.55]
["bitfinex","ETHUSD",1743601523713,0.04,1870.9,1870.8,5.8953]
["bitfinex","ETHUSD",1743601523894,0.04,1870.9,1870.8,0.55]
["bitfinex","ETHUSD",1743601525378,5.3453,1870.8,1870.7,5.953]
["bitfinex","ETHUSD",1743601525969,6.418358,1870.8,1870.7,5.953]
["bitfinex","ETHUSD",1743601526315,5.34722,1870.2,1869.9,0.7609]
["bitfinex","ETHUSD",1743601526516,5.34735,1870.1,1869.9,3.7609]
["bitfinex","ETHUSD",1743601526676,5.34727,1870.2,1869.9,0.7609]
["bitfinex","ETHUSD",1743601526981,0.8185,1870.4,1869.6,6.15656]
["bitfinex","ETHUSD",1743601527172,5.34779,1870.0,1869.6,0.808]
["bitfinex","ETHUSD",1743601527372,10.69561,1870.0,1869.7,5.951]
["bitfinex","ETHUSD",1743601527715,5.3476,1870.0,1869.8,0.55]
["bitfinex","ETHUSD",1743601528099,5.41359262,1870.3,1869.7,5.951]
["bitfinex","ETHUSD",1743601528423,5.34702,1870.2,1869.8,0.55]
["bitfinex","ETHUSD",1743601528712,5.34768,1870.0,1869.8,0.55]
["bitfinex","ETHUSD",1743601528874,5.34768,1870.0,1869.7,5.951]
["bitfinex","ETHUSD",1743601529077,5.3474,1870.1,1869.7,5.951]
["bitfinex","ETHUSD",1743601529389,10.69491,1870.1,1869.7,11.29944]
["bitfinex","ETHUSD",1743601529584,5.3474,1870.1,1869.7,16.6477]
["bitfinex","ETHUSD",1743601529785,5.34713,1870.2,1869.7,11.29926]
["bitfinex","ETHUSD",1743601529992,5.34713,1870.2,1869.8,5.89815]
["bitfinex","ETHUSD",1743601530187,5.34748,1870.1,1869.9,38.452]
["bitfinex","ETHUSD",1743601530389,5.34696,1870.3,1869.9,38.452]
["bitfinex","ETHUSD",1743601530588,5.34753,1870.1,1869.9,38.452]
["bitfinex","ETHUSD",1743601530881,5.34753,1870.1,1870.0,5.963]
["bitfinex","ETHUSD",1743601533133,0.06684241,1870.1,1869.5,14.5]
["bitfinex","ETHUSD",1743601533331,5.34845,1869.7,1869.6,38.455]
["bitfinex","ETHUSD",1743601533616,6.48499405,1869.7,1869.6,44.413]
["bitfinex","ETHUSD",1743601533821,10.29299405,1869.7,1869.6,44.413]
["bitfinex","ETHUSD",1743601534394,5.34988,1869.2,1868.9,16.1445]
["bitfinex","ETHUSD",1743601534622,5.34988,1869.2,1869.1,38.505]
["bitfinex","ETHUSD",1743601535008,5.3497,1869.3,1869.1,38.505]
["bitfinex","ETHUSD",1743601535321,0.06687166,1869.5,1869.1,38.505]
["bitfinex","ETHUSD",1743601535618,5.34959,1869.3,1869.2,5.95]
["bitfinex","ETHUSD",1743601536027,10.69881,1869.4,1869.2,5.95]
["bitfinex","ETHUSD",1743601536326,5.34988,1869.2,1869.1,38.505]
["bitfinex","ETHUSD",1743601536509,0.06686826,1869.6,1869.1,44.446]
["bitfinex","ETHUSD",1743601536510,0.8269,1869.6,1869.1,44.446]
["bitfinex","ETHUSD",1743601536709,5.34979,1869.3,1869.1,44.446]
["bitfinex","ETHUSD",1743601536907,5.34975,1869.3,1869.1,44.446]
["bitfinex","ETHUSD",1743601537283,5.34933,1869.4,1869.1,44.446]
["bitfinex","ETHUSD",1743601537498,5.34944,1869.4,1869.2,0.55]
["bitfinex","ETHUSD",1743601537897,5.34959,1869.3,1869.2,0.55]
["bitfinex","ETHUSD",1743601538384,5.34944,1869.4,1869.2,14.5]
["bitfinex","ETHUSD",1743601538385,5.3493,1869.4,1869.2,14.5]
["bitfinex","ETHUSD",1743601538927,0.8269,1869.6,1869.2,14.5]
["bitfinex","ETHUSD",1743601539089,5.3493,1869.5,1869.2,14.5]
["bitfinex","ETHUSD",1743601539285,10.6986,1869.5,1869.2,14.5]
["bitfinex","ETHUSD",1743601539799,5.34935,1869.4,1869.2,14.5]
["bitfinex","ETHUSD",1743601540307,5.34959,1869.3,1869.2,15.05]
["bitfinex","ETHUSD",1743601540519,5.3494,1869.4,1869.2,15.05]
["bitfinex","ETHUSD",1743601541327,4.3494,1869.4,1869.2,15.05]
["bitfinex","ETHUSD",1743601541624,5.34903,1869.5,1869.2,15.05]
["bitfinex","ETHUSD",1743601541830,5.34943,1869.4,1869.2,15.05]
["bitfinex","ETHUSD",1743601542624,5.34843,1869.8,1869.5,0.55]
["bitfinex","ETHUSD",1743601542784,5.34799,1869.9,1869.6,5.912]
["bitfinex","ETHUSD",1743601543180,5.34845,1869.7,1869.6,5.912]
["bitfinex","ETHUSD",1743601543379,5.34945,1869.4,1869.2,0.7554]
["bitfinex","ETHUSD",1743601543631,5.34945,1869.4,1869.3,5.915]
["bitfinex","ETHUSD",1743601543800,5.34912,1869.5,1869.3,5.915]
["bitfinex","ETHUSD",1743601544122,5.34878,1869.6,1869.3,5.915]
["bitfinex","ETHUSD",1743601544634,0.7866,1870.1,1869.4,0.55]
["bitfinex","ETHUSD",1743601544787,0.7866,1870.1,1869.7,0.55]
["bitfinex","ETHUSD",1743601544986,5.34822,1869.8,1869.5,0.8311]
["bitfinex","ETHUSD",1743601545192,5.34845,1869.7,1869.6,5.915]
["bitfinex","ETHUSD",1743601545530,5.34822,1869.8,1869.6,5.915]
["bitfinex","ETHUSD",1743601545716,5.34797,1869.9,1869.6,5.915]
["bitfinex","ETHUSD",1743601545913,10.69607,1869.9,1869.6,5.915]
["bitfinex","ETHUSD",1743601546094,10.69604,1869.9,1869.6,5.915]
["bitfinex","ETHUSD",1743601546634,0.8133,1870.3,1869.7,0.55]
["bitfinex","ETHUSD",1743601546798,0.8133,1870.3,1869.9,6.1758]
["bitfinex","ETHUSD",1743601546799,5.3468,1870.3,1869.9,6.1758]
["bitfinex","ETHUSD",1743601547129,5.3468,1870.3,1870.0,14.5]
["bitfinex","ETHUSD",1743601547431,6.18105453,1870.2,1870.1,44.39]
["bitfinex","ETHUSD",1743601547733,6.11422,1870.2,1870.1,44.39]
["bitfinex","ETHUSD",1743601548189,6.18106373,1870.2,1870.1,44.39]
["bitfinex","ETHUSD",1743601548627,9.18106373,1870.2,1870.1,44.39]
["bitfinex","ETHUSD",1743601549190,5.34897,1869.6,1869.2,5.34974]
["bitfinex","ETHUSD",1743601549422,5.34897,1869.6,1869.3,38.469]
["bitfinex","ETHUSD",1743601549624,10.69715,1869.7,1869.3,43.8185]
["bitfinex","ETHUSD",1743601550027,5.34889,1869.6,1869.3,38.469]
["bitfinex","ETHUSD",1743601550334,5.34845,1869.7,1869.3,38.469]
["bitfinex","ETHUSD",1743601550492,10.69708,1869.7,1869.4,5.906]
["bitfinex","ETHUSD",1743601550830,5.34845,1869.7,1869.4,5.906]
["bitfinex","ETHUSD",1743601551013,10.69658,1869.8,1869.5,0.55]
["bitfinex","ETHUSD",1743601551220,5.34818,1869.8,1869.5,0.55]
["bitfinex","ETHUSD",1743601551532,0.53468,1870.3,1869.7,5.89836]
["bitfinex","ETHUSD",1743601551533,0.8322,1870.3,1869.7,5.89836]
["bitfinex","ETHUSD",1743601551697,10.695,1870.1,1869.7,5.89836]
["bitfinex","ETHUSD",1743601551894,5.3481,1869.9,1869.6,15.2637]
["bitfinex","ETHUSD",1743601552198,5.34867,1869.7,1869.4,5.906]
["bitfinex","ETHUSD",1743601552400,5.34864,1869.7,1869.4,5.906]
["bitfinex","ETHUSD",1743601552602,5.34864,1869.7,1869.4,20.406]
["bitfinex","ETHUSD",1743601552808,0.85255567,1869.9,1869.4,25.75513]
["bitfinex","ETHUSD",1743601552809,11.48173,1869.9,1869.4,25.75513]
["bitfinex","ETHUSD",1743601553007,5.34828,1869.8,1869.4,25.75513]
["bitfinex","ETHUSD",1743601553465,5.34847,1869.7,1869.4,25.75513]
["bitfinex","ETHUSD",1743601553737,5.34856,1869.7,1869.4,5.906]
["bitfinex","ETHUSD",1743601553897,5.34885,1869.6,1869.4,5.906]
["bitfinex","ETHUSD",1743601554094,5.34859,1869.7,1869.3,39.2925]
["bitfinex","ETHUSD",1743601554319,5.34859,1869.7,1869.4,11.23228]
["bitfinex","ETHUSD",1743601554526,5.34859,1869.7,1869.4,5.883]
["bitfinex","ETHUSD",1743601554833,5.34902,1869.5,1869.4,5.883]
["bitfinex","ETHUSD",1743601555720,5.34849,1869.7,1869.4,5.883]
["bitfinex","ETHUSD",1743601555920,5.34877,1869.6,1869.4,5.883]
["bitfinex","ETHUSD",1743601556121,5.34849,1869.7,1869.4,5.883]
["bitfinex","ETHUSD",1743601556335,5.34902,1869.5,1869.4,5.883]
["bitfinex","ETHUSD",1743601556627,5.34887,1869.6,1869.4,5.883]
["bitfinex","ETHUSD",1743601556833,6.05,1870.1,1869.4,5.883]
["bitfinex","ETHUSD",1743601556834,6.16342,1870.5,1870.1,5.34713]
["bitfinex","ETHUSD",1743601557008,1.433542,1870.5,1870.2,5.897]
["bitfinex","ETHUSD",1743601557224,5.34673,1870.3,1870.0,5.34753]
["bitfinex","ETHUSD",1743601557426,5.34673,1870.3,1870.1,44.367]
["bitfinex","ETHUSD",1743601557736,5.34668,1870.4,1870.1,44.367]
["bitfinex","ETHUSD",1743601557942,5.34702,1870.2,1870.1,44.367]
["bitfinex","ETHUSD",1743601558853,10.69386,1870.3,1870.1,44.367]
["bitfinex","ETHUSD",1743601559159,5.34648,1870.4,1870.1,44.367]
["bitfinex","ETHUSD",1743601559943,5.34675,1870.3,1870.1,44.367]
["bitfinex","ETHUSD",1743601560451,0.04,1870.9,1870.2,0.55]
["bitfinex","ETHUSD",1743601560651,6.10337,1871.0,1870.7,5.34556]
["bitfinex","ETHUSD",1743601560852,5.34502,1870.9,1870.8,5.883]
["bitfinex","ETHUSD",1743601561026,5.34487,1871.0,1870.8,5.883]
["bitfinex","ETHUSD",1743601561230,0.04,1871.1,1870.8,11.22814]
["bitfinex","ETHUSD",1743601561449,0.04,1871.1,1870.9,5.34495]
["bitfinex","ETHUSD",1743601562117,0.04,1871.1,1870.9,10.68983]
["bitfinex","ETHUSD",1743601562324,0.04,1871.1,1871.0,5.34473]
["bitfinex","ETHUSD",1743601562655,0.04,1871.1,1870.9,5.34488]
["bitfinex","ETHUSD",1743601562957,0.04,1871.1,1871.0,1.3688]
["bitfinex","ETHUSD",1743601563256,5.34484,1871.0,1870.8,5.883]
["bitfinex","ETHUSD",1743601563456,5.34502,1870.9,1870.8,5.883]
["bitfinex","ETHUSD",1743601563835,5.94613516,1871.0,1870.8,5.883]
["bitfinex","ETHUSD",1743601563836,5.879324,1871.0,1870.8,5.883]
["bitfinex","ETHUSD",1743601564157,5.34417,1871.2,1870.8,6.6447]
["bitfinex","ETHUSD",1743601564459,0.8192,1871.3,1870.8,6.6447]
["bitfinex","ETHUSD",1743601564460,0.04,1871.3,1870.9,0.55]
["bitfinex","ETHUSD",1743601564619,0.04,1871.4,1871.1,5.34435]
["bitfinex","ETHUSD",1743601564833,0.04,1871.4,1871.2,44.56565]
["bitfinex","ETHUSD",1743601565168,0.04,1871.4,1871.3,5.879]
["bitfinex","ETHUSD",1743601565371,5.34387,1871.3,1871.2,38.46]
["bitfinex","ETHUSD",1743601565675,6.15687,1871.3,1871.2,44.345]
["bitfinex","ETHUSD",1743601566049,5.34387,1871.3,1871.2,44.345]
["bitfinex","ETHUSD",1743601566273,5.38359,1871.4,1871.2,44.345]
["bitfinex","ETHUSD",1743601566435,5.41066653,1871.3,1871.2,44.345]
["bitfinex","ETHUSD",1743601566641,5.34387,1871.3,1871.2,44.345]
["bitfinex","ETHUSD",1743601568380,5.38359,1871.4,1871.2,44.345]
["bitfinex","ETHUSD",1743601568381,5.38371,1871.4,1871.2,44.345]
["bitfinex","ETHUSD",1743601568585,0.04,1871.4,1871.2,44.345]
["bitfinex","ETHUSD",1743601568748,0.04,1871.4,1871.3,6.67707]
["bitfinex","ETHUSD",1743601568960,0.04,1871.7,1871.5,5.3431]
["bitfinex","ETHUSD",1743601569269,0.04,1871.8,1871.6,5.34278]
["bitfinex","ETHUSD",1743601569579,0.04,1871.8,1871.7,5.873]
["bitfinex","ETHUSD",1743601569783,0.04,1871.8,1871.7,6.423]
["bitfinex","ETHUSD",1743601569941,0.04,1871.8,1871.7,5.873]
["bitfinex","ETHUSD",1743601570287,5.38245,1871.8,1871.7,5.873]
["bitfinex","ETHUSD",1743601570572,5.3433,1871.5,1871.4,14.5]
["bitfinex","ETHUSD",1743601570774,5.34323,1871.6,1871.4,5.88]
["bitfinex","ETHUSD",1743601571173,0.7885,1871.7,1871.4,5.88]
["bitfinex","ETHUSD",1743601571174,5.34275,1871.7,1871.4,5.88]
["bitfinex","ETHUSD",1743601571381,5.38261,1871.8,1871.4,11.99607]
["bitfinex","ETHUSD",1743601571551,0.04,1871.8,1871.4,11.99602]
["bitfinex","ETHUSD",1743601571749,0.04,1871.8,1871.4,17.3394]
["bitfinex","ETHUSD",1743601571948,5.38257,1871.8,1871.4,11.99598]
["bitfinex","ETHUSD",1743601572150,5.34284,1871.7,1871.5,14.5]
["bitfinex","ETHUSD",1743601572376,5.34284,1871.7,1871.4,6.6526]
["bitfinex","ETHUSD",1743601572377,5.40980194,1871.6,1871.2,38.46]
["bitfinex","ETHUSD",1743601572576,5.34382,1871.4,1871.3,5.913]
["bitfinex","ETHUSD",1743601572879,0.06679408,1871.5,1871.3,11.25671]
["bitfinex","ETHUSD",1743601573091,0.04,1871.8,1871.6,5.34289]
["bitfinex","ETHUSD",1743601573301,0.04,1871.8,1871.6,5.34298]
["bitfinex","ETHUSD",1743601573495,5.38257,1871.8,1871.4,9.12025]
["bitfinex","ETHUSD",1743601573686,0.04,1871.8,1871.5,5.34329]
["bitfinex","ETHUSD",1743601573975,0.04,1871.8,1871.7,6.12173]
["bitfinex","ETHUSD",1743601574286,0.04,1871.8,1871.7,9.67173]
["bitfinex","ETHUSD",1743601574493,0.111408,1872.5,1872.4,5.34073]
["bitfinex","ETHUSD",1743601574810,0.111408,1872.5,1872.4,7.264]
["bitfinex","ETHUSD",1743601575008,0.05,1872.9,1872.4,10.264]
["bitfinex","ETHUSD",1743601575171,0.05,1873.9,1872.4,10.264]
["bitfinex","ETHUSD",1743601575172,0.0667285,1873.5,1873.0,5.33901]
["bitfinex","ETHUSD",1743601575370,11.38727,1873.7,1873.2,0.779]
["bitfinex","ETHUSD",1743601575371,5.33727,1873.7,1873.2,0.779]
["bitfinex","ETHUSD",1743601575613,0.10012732,1873.4,1873.3,8.33817]
["bitfinex","ETHUSD",1743601575908,0.05,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1743601576093,0.05,1873.9,1873.8,9.9209]
["bitfinex","ETHUSD",1743601576298,0.05,1873.9,1873.8,29.75764]
["bitfinex","ETHUSD",1743601576619,0.05,1873.9,1873.8,24.9709]
["bitfinex","ETHUSD",1743601576768,0.05,1873.9,1873.8,6.9209]
["bitfinex","ETHUSD",1743601576968,0.111408,1874.3,1874.0,0.8214]
["bitfinex","ETHUSD",1743601578210,0.111408,1874.3,1874.2,3.0]
["bitfinex","ETHUSD",1743601578413,0.05,1874.9,1874.6,3.0]
["bitfinex","ETHUSD",1743601578595,0.05,1874.9,1874.7,6.504]
["bitfinex","ETHUSD",1743601578800,0.05,1874.9,1874.8,14.5]
["bitfinex","ETHUSD",1743601578974,5.38361,1874.9,1874.7,6.504]
["bitfinex","ETHUSD",1743601579370,5.3339,1874.8,1874.7,6.504]
["bitfinex","ETHUSD",1743601579575,5.33496,1874.5,1874.0,0.7586]
["bitfinex","ETHUSD",1743601579810,10.66998,1874.5,1874.1,6.594]
["bitfinex","ETHUSD",1743601579988,0.066675,1874.8,1874.1,6.594]
["bitfinex","ETHUSD",1743601579989,5.33534,1874.3,1874.1,6.594]
["bitfinex","ETHUSD",1743601580306,0.06669293,1874.6,1874.1,6.594]
["bitfinex","ETHUSD",1743601580514,5.3356,1874.2,1874.1,6.594]
["bitfinex","ETHUSD",1743601580869,5.33785,1873.5,1872.8,6.10891]
["bitfinex","ETHUSD",1743601581070,5.33778,1873.5,1872.9,6.636]
["bitfinex","ETHUSD",1743601581309,5.33902,1873.0,1872.9,6.636]
["bitfinex","ETHUSD",1743601581527,5.40535888,1873.2,1872.9,6.636]
["bitfinex","ETHUSD",1743601581676,5.33695,1873.8,1873.0,3.7695]
["bitfinex","ETHUSD",1743601581872,0.06672469,1874.1,1873.0,3.7695]
["bitfinex","ETHUSD",1743601582088,5.28569,1874.2,1873.5,0.817]
["bitfinex","ETHUSD",1743601582408,5.33569,1874.2,1873.6,45.069]
["bitfinex","ETHUSD",1743601582618,5.33569,1874.2,1873.7,3.0]
["bitfinex","ETHUSD",1743601582908,5.33557,1874.3,1873.7,3.0]
["bitfinex","ETHUSD",1743601582909,5.3359,1874.1,1873.7,3.0]
["bitfinex","ETHUSD",1743601583533,5.33424,1874.7,1873.9,3.0]
["bitfinex","ETHUSD",1743601583727,10.71771,1874.9,1874.1,0.7556]
["bitfinex","ETHUSD",1743601584009,0.05,1874.9,1874.4,0.7556]
["bitfinex","ETHUSD",1743601584219,0.05,1874.9,1874.3,3.0]
["bitfinex","ETHUSD",1743601584385,0.05,1874.9,1874.5,3.0]
["bitfinex","ETHUSD",1743601584593,0.05,1874.9,1874.7,3.0]
["bitfinex","ETHUSD",1743601584881,0.05,1874.9,1874.8,6.674]
["bitfinex","ETHUSD",1743601585083,5.33418,1874.7,1874.6,38.399]
["bitfinex","ETHUSD",1743601585286,5.38361,1874.9,1874.8,6.68]
["bitfinex","ETHUSD",1743601585616,0.05,1874.9,1874.8,6.68]
["bitfinex","ETHUSD",1743601586512,0.05,1874.9,1874.8,9.68]
["bitfinex","ETHUSD",1743601586713,0.05,1874.9,1874.8,6.68]
["bitfinex","ETHUSD",1743601586885,0.05,1874.9,1874.8,9.68]
["bitfinex","ETHUSD",1743601587086,0.05,1874.9,1874.8,10.4767]
["bitfinex","ETHUSD",1743601587287,0.05,1874.9,1874.8,16.3606]
["bitfinex","ETHUSD",1743601587694,0.774,1876.1,1875.2,5.33262]
["bitfinex","ETHUSD",1743601587695,6.10439,1876.1,1875.2,5.33262]
["bitfinex","ETHUSD",1743601587881,6.10439,1876.1,1875.4,3.0]
["bitfinex","ETHUSD",1743601588074,0.111408,1876.2,1875.4,8.33202]
["bitfinex","ETHUSD",1743601588317,0.111408,1876.2,1875.5,0.787]
["bitfinex","ETHUSD",1743601588525,5.33031,1876.1,1875.5,0.787]
["bitfinex","ETHUSD",1743601588817,5.33211,1875.5,1875.3,6.694]
["bitfinex","ETHUSD",1743601589029,5.33137,1875.7,1875.3,6.694]
["bitfinex","ETHUSD",1743601589318,0.06664386,1875.6,1874.6,0.7572]
["bitfinex","ETHUSD",1743601589522,5.33354,1875.0,1874.7,6.77]
["bitfinex","ETHUSD",1743601589819,5.33332,1875.1,1874.8,3.0]
["bitfinex","ETHUSD",1743601590003,0.0666598,1875.4,1874.8,3.0]
["bitfinex","ETHUSD",1743601590211,5.33319,1875.1,1874.9,38.376]
["bitfinex","ETHUSD",1743601590523,5.33215,1875.5,1874.9,38.376]
["bitfinex","ETHUSD",1743601590682,5.33234,1875.4,1874.9,38.376]
["bitfinex","ETHUSD",1743601591121,10.66479,1875.4,1874.9,38.376]
["bitfinex","ETHUSD",1743601591323,5.33257,1875.3,1874.9,38.376]
["bitfinex","ETHUSD",1743601591527,5.33222,1875.4,1875.0,3.0]
["bitfinex","ETHUSD",1743601591862,5.38092,1875.9,1875.1,0.8212]
["bitfinex","ETHUSD",1743601591863,0.05,1875.9,1875.1,0.8212]
["bitfinex","ETHUSD",1743601592048,5.38078,1875.9,1875.3,3.0]
["bitfinex","ETHUSD",1743601592251,5.33143,1875.7,1875.3,3.0]
["bitfinex","ETHUSD",1743601592460,5.33122,1875.8,1875.4,14.5]
["bitfinex","ETHUSD",1743601592653,5.33152,1875.7,1875.4,14.5]
["bitfinex","ETHUSD",1743601592959,5.33152,1875.7,1875.3,3.0]
["bitfinex","ETHUSD",1743601593164,10.66311,1875.7,1875.3,3.0]
["bitfinex","ETHUSD",1743601593466,5.33192,1875.5,1875.2,6.787]
["bitfinex","ETHUSD",1743601593677,5.33219,1875.4,1875.3,6.775]
["bitfinex","ETHUSD",1743601594369,5.39884241,1875.4,1875.3,6.775]
["bitfinex","ETHUSD",1743601594668,5.33219,1875.4,1875.3,6.775]
["bitfinex","ETHUSD",1743601594966,5.39884598,1875.4,1875.3,6.775]
["bitfinex","ETHUSD",1743601595169,10.66411,1875.5,1875.3,6.775]
["bitfinex","ETHUSD",1743601595368,5.33219,1875.4,1875.3,6.775]
["bitfinex","ETHUSD",1743601596132,5.39838103,1875.6,1875.3,6.796]
["bitfinex","ETHUSD",1743601596359,5.33191,1875.5,1875.3,6.796]
["bitfinex","ETHUSD",1743601596974,0.05,1875.9,1875.3,7.6081]
["bitfinex","ETHUSD",1743601597269,0.05,1875.9,1875.4,8.33218]
["bitfinex","ETHUSD",1743601597469,0.05,1875.9,1875.6,3.0]
["bitfinex","ETHUSD",1743601597773,5.33111,1875.8,1875.4,3.0]
["bitfinex","ETHUSD",1743601597945,5.38078,1875.9,1875.4,3.0]
["bitfinex","ETHUSD",1743601598336,0.05,1875.9,1875.5,14.5]
["bitfinex","ETHUSD",1743601598958,0.05,1875.9,1875.5,19.83174]
["bitfinex","ETHUSD",1743601599278,0.05,1875.9,1875.7,9.13061]
["bitfinex","ETHUSD",1743601599444,0.05,1875.9,1875.8,6.788]
["bitfinex","ETHUSD",1743601599960,5.38077,1875.9,1875.8,6.788]
["bitfinex","ETHUSD",1743601600131,5.33167,1875.6,1875.4,0.7607]
["bitfinex","ETHUSD",1743601600328,5.33167,1875.6,1875.5,6.779]
["bitfinex","ETHUSD",1743601600939,5.33106,1875.8,1875.5,6.779]
["bitfinex","ETHUSD",1743601600940,5.33109,1875.8,1875.5,6.779]
["bitfinex","ETHUSD",1743601601137,0.05,1875.9,1875.6,0.8071]
["bitfinex","ETHUSD",1743601601481,5.33118,1875.8,1875.6,0.8071]
["bitfinex","ETHUSD",1743601601793,5.38079,1875.9,1875.6,0.8071]
["bitfinex","ETHUSD",1743601601794,0.05,1875.9,1875.6,0.8071]
["bitfinex","ETHUSD",1743601602279,0.05,1875.9,1875.7,5.33132]
["bitfinex","ETHUSD",1743601602636,0.05,1875.9,1875.6,0.8071]
["bitfinex","ETHUSD",1743601602972,0.05,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743601603271,0.05,1875.9,1875.6,3.8071]
["bitfinex","ETHUSD",1743601603474,0.05,1875.9,1875.7,5.33121]
["bitfinex","ETHUSD",1743601603642,0.05,1875.9,1875.8,9.10425]
["bitfinex","ETHUSD",1743601604255,0.111408,1876.2,1876.0,0.55]
["bitfinex","ETHUSD",1743601604454,0.111408,1876.2,1876.1,32.75013]
["bitfinex","ETHUSD",1743601604653,0.111408,1876.2,1876.1,16.4126]
["bitfinex","ETHUSD",1743601604858,0.111408,1876.2,1876.1,25.0324]
["bitfinex","ETHUSD",1743601605356,0.111408,1876.2,1876.1,30.9126]
["bitfinex","ETHUSD",1743601605671,0.111408,1876.2,1876.1,25.0324]
["bitfinex","ETHUSD",1743601606351,0.111408,1876.2,1876.1,7.5324]
["bitfinex","ETHUSD",1743601606543,0.111408,1876.2,1876.1,6.736]
["bitfinex","ETHUSD",1743601606743,6.7429408,1876.2,1876.1,6.736]
["bitfinex","ETHUSD",1743601606966,5.441328,1876.2,1876.1,6.736]
["bitfinex","ETHUSD",1743601607382,5.50795277,1876.2,1876.1,6.736]
["bitfinex","ETHUSD",1743601607576,5.33171,1875.6,1875.4,0.768]
["bitfinex","ETHUSD",1743601607760,5.33191,1875.5,1875.1,0.81]
["bitfinex","ETHUSD",1743601607961,5.33131,1875.8,1875.2,6.739]
["bitfinex","ETHUSD",1743601608239,5.33124,1875.8,1875.3,3.0]
["bitfinex","ETHUSD",1743601608478,5.33076,1876.0,1875.3,5.33223]
["bitfinex","ETHUSD",1743601608766,0.111408,1876.2,1875.3,0.7655]
["bitfinex","ETHUSD",1743601608971,0.111408,1876.2,1876.0,0.7655]
["bitfinex","ETHUSD",1743601609162,0.111408,1876.2,1876.1,6.809]
["bitfinex","ETHUSD",1743601609358,0.111408,1876.2,1876.1,21.309]
["bitfinex","ETHUSD",1743601609905,5.441328,1876.2,1876.1,6.809]
["bitfinex","ETHUSD",1743601610270,0.111408,1876.2,1876.1,45.155]
["bitfinex","ETHUSD",1743601610465,5.441328,1876.2,1876.1,45.155]
["bitfinex","ETHUSD",1743601610905,5.50795358,1876.2,1876.1,45.155]
["bitfinex","ETHUSD",1743601611138,7.39793994,1876.2,1876.1,45.155]
["bitfinex","ETHUSD",1743601611473,6.31415358,1876.2,1876.1,45.155]
["bitfinex","ETHUSD",1743601612113,5.92084369,1877.9,1876.1,45.155]
["bitfinex","ETHUSD",1743601612313,0.944208,1880.0,1879.0,0.39041141]
["bitfinex","ETHUSD",1743601612473,5.38641474,1879.8,1879.2,0.1]
["bitfinex","ETHUSD",1743601612677,5.32041,1879.6,1879.2,0.1]
["bitfinex","ETHUSD",1743601612977,5.32141,1879.2,1879.1,8.396]
["bitfinex","ETHUSD",1743601613568,5.32141,1879.2,1879.0,0.39041141]
["bitfinex","ETHUSD",1743601613569,5.32169,1879.1,1879.0,0.39041141]
["bitfinex","ETHUSD",1743601613815,5.38793096,1879.2,1878.2,0.1]
["bitfinex","ETHUSD",1743601613816,5.32205,1879.0,1878.2,0.1]
["bitfinex","ETHUSD",1743601613979,5.32339,1878.5,1878.0,0.1]
["bitfinex","ETHUSD",1743601614180,5.32339,1878.5,1877.6,0.1]
["bitfinex","ETHUSD",1743601614181,5.32509,1877.9,1877.6,0.1]
["bitfinex","ETHUSD",1743601614520,5.32478,1878.1,1877.9,0.30098719]
["bitfinex","ETHUSD",1743601614812,5.32478,1878.1,1878.0,8.4]
["bitfinex","ETHUSD",1743601615028,5.39133985,1878.1,1878.0,8.4]
["bitfinex","ETHUSD",1743601615174,5.32481,1878.0,1877.7,0.26605725]
["bitfinex","ETHUSD",1743601615374,5.32538,1877.8,1877.7,0.26605725]
["bitfinex","ETHUSD",1743601616196,5.39173955,1877.9,1877.7,0.26605725]
["bitfinex","ETHUSD",1743601616404,5.39173955,1877.9,1877.8,8.369]
["bitfinex","ETHUSD",1743601616575,5.32516,1877.9,1877.8,8.369]
["bitfinex","ETHUSD",1743601616770,6.51064563,1877.9,1877.8,8.369]
["bitfinex","ETHUSD",1743601616970,5.32651,1877.4,1877.2,0.55432892]
["bitfinex","ETHUSD",1743601617283,5.32651,1877.4,1877.3,8.348]
["bitfinex","ETHUSD",1743601617499,5.32592,1877.7,1877.3,8.448]
["bitfinex","ETHUSD",1743601617717,5.32533,1877.9,1877.5,0.1]
["bitfinex","ETHUSD",1743601618036,5.32423,1878.3,1877.7,0.1]
["bitfinex","ETHUSD",1743601618191,5.32422,1878.3,1878.1,0.1]
["bitfinex","ETHUSD",1743601618390,5.32361,1878.5,1878.2,8.538]
["bitfinex","ETHUSD",1743601618595,5.3211,1879.4,1878.2,8.538]
["bitfinex","ETHUSD",1743601618596,5.32278,1878.8,1878.5,0.1]
["bitfinex","ETHUSD",1743601618799,5.32278,1878.8,1878.6,0.1]
["bitfinex","ETHUSD",1743601619000,5.32254,1878.8,1878.7,0.1]
["bitfinex","ETHUSD",1743601619217,5.32199,1879.0,1878.7,0.1]
["bitfinex","ETHUSD",1743601619419,5.32197,1879.0,1878.9,0.1]
["bitfinex","ETHUSD",1743601619728,5.32188,1879.1,1878.9,8.517]
["bitfinex","ETHUSD",1743601620035,5.32197,1879.0,1878.9,8.517]
["bitfinex","ETHUSD",1743601620202,5.32197,1879.0,1878.9,46.73]
["bitfinex","ETHUSD",1743601620803,6.386342,1879.0,1878.9,46.73]
["bitfinex","ETHUSD",1743601621214,5.32282,1878.7,1878.6,38.413]
["bitfinex","ETHUSD",1743601621730,6.22005452,1878.7,1878.6,38.313]
["bitfinex","ETHUSD",1743601622033,5.32424,1878.2,1878.1,38.313]
["bitfinex","ETHUSD",1743601622532,5.32424,1878.2,1878.1,46.695]
["bitfinex","ETHUSD",1743601622715,6.389068,1878.2,1878.1,46.695]
["bitfinex","ETHUSD",1743601622917,5.32594,1877.6,1877.3,0.66567393]
["bitfinex","ETHUSD",1743601623136,5.32651,1877.4,1877.3,0.1]
["bitfinex","ETHUSD",1743601623292,5.32708,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743601623493,5.39367665,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743601623806,6.54432332,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1743601624203,5.3285,1876.7,1876.6,0.1]
["bitfinex","ETHUSD",1743601624429,0.786,1877.3,1876.8,0.1]
["bitfinex","ETHUSD",1743601624430,5.32783,1877.0,1876.8,0.1]
["bitfinex","ETHUSD",1743601624628,5.32821,1876.8,1876.7,0.1]
["bitfinex","ETHUSD",1743601625395,5.32978,1876.3,1876.1,0.05]
["bitfinex","ETHUSD",1743601625595,0.06661583,1876.7,1876.1,0.05]
["bitfinex","ETHUSD",1743601625916,5.32765,1877.0,1876.2,8.358]
["bitfinex","ETHUSD",1743601626141,5.32943,1876.4,1876.2,8.358]
["bitfinex","ETHUSD",1743601626318,5.32922,1876.5,1876.3,8.345]
["bitfinex","ETHUSD",1743601626522,5.32935,1876.4,1876.3,8.345]
["bitfinex","ETHUSD",1743601627535,5.32814,1876.9,1876.3,8.345]
["bitfinex","ETHUSD",1743601627703,5.32779,1877.0,1876.4,5.38243943]
["bitfinex","ETHUSD",1743601627910,5.32687,1877.3,1876.5,5.87889]
["bitfinex","ETHUSD",1743601628113,5.32807,1876.9,1876.6,0.8219]
["bitfinex","ETHUSD",1743601628298,5.32826,1876.8,1876.6,0.8219]
["bitfinex","ETHUSD",1743601628670,5.32826,1876.8,1876.3,8.345]
["bitfinex","ETHUSD",1743601628671,5.32892,1876.6,1876.3,8.345]
["bitfinex","ETHUSD",1743601628808,5.32909,1876.5,1876.3,8.345]
["bitfinex","ETHUSD",1743601629223,5.32935,1876.4,1876.3,8.39828857]
["bitfinex","ETHUSD",1743601629427,5.32868,1876.7,1876.3,8.39828857]
["bitfinex","ETHUSD",1743601629428,6.09665,1877.0,1876.3,8.39828857]
["bitfinex","ETHUSD",1743601629595,5.32855,1876.7,1876.4,0.38849683]
["bitfinex","ETHUSD",1743601630024,6.15,1878.3,1876.4,3.38849683]
["bitfinex","ETHUSD",1743601630240,5.32708,1877.2,1876.7,5.32838]
["bitfinex","ETHUSD",1743601630425,5.32708,1877.2,1876.8,0.8303]
["bitfinex","ETHUSD",1743601630600,0.06658554,1877.5,1876.9,13.70408687]
["bitfinex","ETHUSD",1743601630601,5.32644,1877.5,1876.9,13.70408687]
["bitfinex","ETHUSD",1743601630939,6.389198,1878.2,1877.1,5.3272]
["bitfinex","ETHUSD",1743601631235,0.87315911,1878.3,1877.4,5.32628]
["bitfinex","ETHUSD",1743601631393,10.65047,1877.9,1877.5,47.49984686]
["bitfinex","ETHUSD",1743601631593,5.32555,1877.8,1877.6,0.05324904]
["bitfinex","ETHUSD",1743601631838,5.32567,1877.7,1877.5,47.4466]
["bitfinex","ETHUSD",1743601632150,5.32481,1878.0,1877.6,0.54079367]
["bitfinex","ETHUSD",1743601632470,10.65118,1877.8,1877.6,0.48754025]
["bitfinex","ETHUSD",1743601632635,5.32512,1877.9,1877.6,0.54079086]
["bitfinex","ETHUSD",1743601632831,5.32538,1877.8,1877.6,0.48754025]
["bitfinex","ETHUSD",1743601633049,5.32566,1877.7,1877.6,0.48754025]
["bitfinex","ETHUSD",1743601633250,5.32566,1877.7,1877.6,0.65393797]
["bitfinex","ETHUSD",1743601633623,6.390764,1877.7,1877.6,0.65393797]
["bitfinex","ETHUSD",1743601633827,5.32566,1877.7,1877.6,0.65393797]
["bitfinex","ETHUSD",1743601634037,4.82566,1877.7,1877.6,0.65393797]
["bitfinex","ETHUSD",1743601634368,5.32538,1877.8,1877.6,0.65393797]
["bitfinex","ETHUSD",1743601634369,5.32554,1877.8,1877.6,0.05325643]
["bitfinex","ETHUSD",1743601634520,5.32523,1877.9,1877.6,0.05325077]
["bitfinex","ETHUSD",1743601634725,5.32482,1878.0,1877.6,0.05325077]
["bitfinex","ETHUSD",1743601634922,5.32482,1878.0,1877.5,51.94499]
["bitfinex","ETHUSD",1743601635159,5.32261,1878.8,1877.6,0.05324512]
["bitfinex","ETHUSD",1743601635469,5.32454,1878.1,1877.7,0.7504]
["bitfinex","ETHUSD",1743601635623,5.32498,1878.0,1877.7,0.7504]
["bitfinex","ETHUSD",1743601636028,5.32399,1878.3,1877.6,0.2660048]
["bitfinex","ETHUSD",1743601636029,5.32566,1877.7,1877.6,0.2660048]
["bitfinex","ETHUSD",1743601636254,5.32508,1878.0,1877.6,0.2660048]
["bitfinex","ETHUSD",1743601636422,0.06656144,1878.2,1877.6,0.70772203]
["bitfinex","ETHUSD",1743601636625,5.32539,1877.8,1877.6,0.65446852]
["bitfinex","ETHUSD",1743601636846,5.32511,1877.9,1877.6,0.89526036]
["bitfinex","ETHUSD",1743601637065,5.3255,1877.8,1877.6,0.84201009]
["bitfinex","ETHUSD",1743601637369,5.3255,1877.8,1877.6,0.795519]
["bitfinex","ETHUSD",1743601637568,0.0665618,1878.3,1877.7,8.179]
["bitfinex","ETHUSD",1743601637757,5.32445,1878.2,1877.7,13.50452]
["bitfinex","ETHUSD",1743601638169,5.32445,1878.2,1877.7,8.179]
["bitfinex","ETHUSD",1743601638467,5.32477,1878.1,1877.8,0.05323953]
["bitfinex","ETHUSD",1743601638636,5.32379,1878.4,1877.8,0.05323953]
["bitfinex","ETHUSD",1743601638834,5.32306,1878.7,1878.0,6.14072]
["bitfinex","ETHUSD",1743601639060,5.32369,1878.4,1878.1,0.05323]
["bitfinex","ETHUSD",1743601639330,0.1165375,1878.9,1878.3,0.55]
["bitfinex","ETHUSD",1743601639331,5.37237,1878.9,1878.3,0.55]
["bitfinex","ETHUSD",1743601639566,5.32266,1878.8,1878.4,8.167]
["bitfinex","ETHUSD",1743601639734,5.32311,1878.6,1878.5,38.31]
["bitfinex","ETHUSD",1743601639933,5.32289,1878.7,1878.5,46.47]
["bitfinex","ETHUSD",1743601640131,5.32254,1878.8,1878.6,0.05322612]
["bitfinex","ETHUSD",1743601640460,5.32311,1878.6,1878.5,38.31]
["bitfinex","ETHUSD",1743601640660,5.32311,1878.6,1878.5,46.532]
["bitfinex","ETHUSD",1743601640969,5.37226,1878.9,1878.5,46.532]
["bitfinex","ETHUSD",1743601641267,5.37226,1878.9,1878.6,38.303]
["bitfinex","ETHUSD",1743601641477,5.32282,1878.7,1878.6,38.303]
["bitfinex","ETHUSD",1743601642263,6.39402027,1878.7,1878.6,38.303]
["bitfinex","ETHUSD",1743601642672,5.32282,1878.7,1878.6,46.496]
["bitfinex","ETHUSD",1743601643487,5.32453,1878.1,1878.0,0.8161]
["bitfinex","ETHUSD",1743601643707,5.32533,1877.9,1877.7,0.7571]
["bitfinex","ETHUSD",1743601643981,5.32367,1878.4,1876.9,0.56567393]
["bitfinex","ETHUSD",1743601643982,5.32505,1878.0,1877.8,38.298]
["bitfinex","ETHUSD",1743601644182,5.32612,1877.6,1877.4,0.7571]
["bitfinex","ETHUSD",1743601644473,10.65166,1877.7,1877.5,38.298]
["bitfinex","ETHUSD",1743601644771,5.32576,1877.7,1877.6,8.161]
["bitfinex","ETHUSD",1743601644957,6.11363,1878.5,1877.6,13.48683]
["bitfinex","ETHUSD",1743601645145,5.32458,1878.1,1877.6,13.6748511]
["bitfinex","ETHUSD",1743601645343,5.32458,1878.1,1877.7,5.32564]
["bitfinex","ETHUSD",1743601645575,10.64877,1878.2,1877.7,5.32564]
["bitfinex","ETHUSD",1743601645771,5.32431,1878.2,1877.7,10.65111]
["bitfinex","ETHUSD",1743601645955,5.32406,1878.3,1877.9,0.814]
["bitfinex","ETHUSD",1743601646332,5.32378,1878.4,1877.9,11.46405]
["bitfinex","ETHUSD",1743601646535,1.06472,1878.4,1877.9,0.814]
["bitfinex","ETHUSD",1743601646739,5.32509,1877.9,1877.7,0.69000066]
["bitfinex","ETHUSD",1743601647044,5.373454,1879.2,1877.9,0.813]
["bitfinex","ETHUSD",1743601647247,5.373454,1879.2,1878.1,5.32441]
["bitfinex","ETHUSD",1743601647248,5.32321,1878.6,1878.1,5.32441]
["bitfinex","ETHUSD",1743601647442,5.32352,1878.5,1878.0,8.87464]
["bitfinex","ETHUSD",1743601647644,5.32321,1878.6,1878.1,5.32442]
["bitfinex","ETHUSD",1743601647895,5.3241,1878.3,1878.0,3.0]
["bitfinex","ETHUSD",1743601648182,10.64784,1878.4,1878.1,8.27372278]
["bitfinex","ETHUSD",1743601648355,5.3238,1878.4,1878.1,8.27372278]
["bitfinex","ETHUSD",1743601648681,5.37232,1878.9,1878.1,8.27372278]
["bitfinex","ETHUSD",1743601648887,0.05,1878.9,1878.5,0.8124]
["bitfinex","ETHUSD",1743601649174,5.32282,1878.7,1878.6,38.297]
["bitfinex","ETHUSD",1743601649342,5.32282,1878.7,1878.6,46.365]
["bitfinex","ETHUSD",1743601651471,5.32396,1878.3,1877.9,0.8126]
["bitfinex","ETHUSD",1743601651665,5.32396,1878.3,1878.0,38.294]
["bitfinex","ETHUSD",1743601651666,5.32453,1878.1,1878.0,38.294]
["bitfinex","ETHUSD",1743601651866,0.7615,1878.8,1878.1,0.8183]
["bitfinex","ETHUSD",1743601652091,5.32254,1878.8,1878.2,0.55]
["bitfinex","ETHUSD",1743601652275,5.32378,1878.4,1878.1,0.8183]
["bitfinex","ETHUSD",1743601652769,5.32424,1878.2,1878.1,1.47277208]
["bitfinex","ETHUSD",1743601653100,5.32424,1878.2,1878.1,8.91847208]
["bitfinex","ETHUSD",1743601653272,5.32424,1878.2,1878.1,8.91547208]
["bitfinex","ETHUSD",1743601653479,5.324,1878.3,1878.1,8.91547208]
["bitfinex","ETHUSD",1743601653480,10.64819,1878.3,1878.1,8.91547208]
["bitfinex","ETHUSD",1743601653689,5.32424,1878.2,1878.1,8.91547208]
["bitfinex","ETHUSD",1743601653900,5.32424,1878.2,1878.1,8.42722152]
["bitfinex","ETHUSD",1743601654099,5.32371,1878.4,1878.1,8.261]
["bitfinex","ETHUSD",1743601654306,5.32397,1878.3,1878.1,8.261]
["bitfinex","ETHUSD",1743601654801,5.32453,1878.1,1878.0,38.294]
["bitfinex","ETHUSD",1743601655022,5.32623,1877.5,1877.4,0.7719]
["bitfinex","ETHUSD",1743601655204,5.32623,1877.5,1877.4,38.295]
["bitfinex","ETHUSD",1743601655778,5.32604,1877.6,1877.4,38.295]
["bitfinex","ETHUSD",1743601655994,5.32623,1877.5,1877.4,38.295]
["bitfinex","ETHUSD",1743601656408,5.32623,1877.5,1877.4,46.531]
["bitfinex","ETHUSD",1743601656609,10.65213,1877.6,1877.4,46.531]
["bitfinex","ETHUSD",1743601656815,5.32564,1877.8,1877.5,8.224]
["bitfinex","ETHUSD",1743601657019,5.32473,1878.1,1877.5,9.0003]
["bitfinex","ETHUSD",1743601657020,5.32515,1877.9,1877.5,9.0003]
["bitfinex","ETHUSD",1743601657216,5.32594,1877.6,1877.5,9.0003]
["bitfinex","ETHUSD",1743601657389,5.32594,1877.6,1877.5,8.224]
["bitfinex","ETHUSD",1743601658029,5.32594,1877.6,1877.5,8.71465207]
["bitfinex","ETHUSD",1743601658945,5.32594,1877.6,1877.5,8.224]
["bitfinex","ETHUSD",1743601659146,6.08874,1877.6,1877.5,8.224]
["bitfinex","ETHUSD",1743601659349,6.08874,1877.6,1877.4,38.295]
["bitfinex","ETHUSD",1743601659350,5.32623,1877.5,1877.4,38.295]
["bitfinex","ETHUSD",1743601659840,5.32819,1876.9,1876.5,1.15761245]
["bitfinex","ETHUSD",1743601660148,5.32651,1877.4,1876.5,0.7516]
["bitfinex","ETHUSD",1743601660149,5.32864,1876.7,1876.5,0.7516]
["bitfinex","ETHUSD",1743601660322,5.32817,1876.9,1876.6,38.3]
["bitfinex","ETHUSD",1743601660695,5.32821,1876.8,1876.7,8.176]
["bitfinex","ETHUSD",1743601661137,5.3285,1876.7,1876.6,38.3]
["bitfinex","ETHUSD",1743601661337,5.3285,1876.7,1876.6,46.477]
["bitfinex","ETHUSD",1743601662017,5.3285,1876.7,1876.6,46.96896938]
["bitfinex","ETHUSD",1743601662810,5.3285,1876.7,1876.6,47.13533786]
["bitfinex","ETHUSD",1743601663045,5.3285,1876.7,1876.6,46.64336848]
["bitfinex","ETHUSD",1743601663207,6.394171,1876.7,1876.6,38.46636848]
["bitfinex","ETHUSD",1743601663410,6.394171,1876.7,1876.6,46.59836848]
["bitfinex","ETHUSD",1743601663718,5.3285,1876.7,1876.6,46.59836848]
["bitfinex","ETHUSD",1743601664109,5.3285,1876.7,1876.6,46.59036848]
["bitfinex","ETHUSD",1743601664305,5.32992,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743601664541,5.32992,1876.2,1876.1,38.358]
["bitfinex","ETHUSD",1743601664740,5.32992,1876.2,1876.1,46.146]
["bitfinex","ETHUSD",1743601665140,6.12232,1876.2,1876.1,46.146]
["bitfinex","ETHUSD",1743601666114,5.32965,1876.3,1876.1,46.146]
["bitfinex","ETHUSD",1743601666339,5.32981,1876.3,1876.1,46.146]
["bitfinex","ETHUSD",1743601666544,5.32992,1876.2,1876.1,46.146]
["bitfinex","ETHUSD",1743601666821,5.32947,1876.4,1876.1,46.146]
["bitfinex","ETHUSD",1743601667021,5.32882,1876.6,1876.1,51.47619]
["bitfinex","ETHUSD",1743601667217,5.32864,1876.7,1876.2,5.32975]
["bitfinex","ETHUSD",1743601667470,5.39462391,1876.9,1876.1,56.80625]
["bitfinex","ETHUSD",1743601667667,5.32836,1876.8,1876.4,0.8299]
["bitfinex","ETHUSD",1743601667819,5.32836,1876.8,1876.4,6.15917]
["bitfinex","ETHUSD",1743601668022,5.32866,1876.7,1876.4,0.8299]
["bitfinex","ETHUSD",1743601668259,5.32894,1876.6,1876.4,0.8299]
["bitfinex","ETHUSD",1743601668637,5.32945,1876.4,1876.2,0.57668927]
["bitfinex","ETHUSD",1743601668837,5.32912,1876.5,1876.2,0.57668927]
["bitfinex","ETHUSD",1743601669036,5.32963,1876.3,1876.2,0.57668927]
["bitfinex","ETHUSD",1743601669372,5.32963,1876.3,1876.2,8.30268927]
["bitfinex","ETHUSD",1743601669524,5.32963,1876.3,1876.2,8.11397586]
["bitfinex","ETHUSD",1743601669938,5.39625397,1876.3,1876.2,7.725]
["bitfinex","ETHUSD",1743601670135,5.32963,1876.3,1876.2,7.725]
["bitfinex","ETHUSD",1743601670365,5.33188,1875.6,1875.2,0.764]
["bitfinex","ETHUSD",1743601670551,5.33105,1875.8,1875.7,38.321]
["bitfinex","ETHUSD",1743601671374,5.39769171,1875.8,1875.7,38.321]
["bitfinex","ETHUSD",1743601671581,5.39769171,1875.8,1875.7,46.013]
["bitfinex","ETHUSD",1743601671737,5.39769171,1875.8,1875.1,0.05]
["bitfinex","ETHUSD",1743601671738,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743601672073,5.33258,1875.3,1875.1,38.377]
["bitfinex","ETHUSD",1743601672274,5.33276,1875.2,1875.1,38.377]
["bitfinex","ETHUSD",1743601672649,5.33251,1875.3,1875.1,38.377]
["bitfinex","ETHUSD",1743601672853,5.33184,1875.6,1875.1,43.70984]
["bitfinex","ETHUSD",1743601673065,5.33183,1875.6,1875.2,7.673]
["bitfinex","ETHUSD",1743601673374,10.66251,1875.8,1875.3,6.10457]
["bitfinex","ETHUSD",1743601673539,5.33121,1875.8,1875.3,6.10442]
["bitfinex","ETHUSD",1743601673739,0.06663696,1876.1,1875.4,5.33216]
["bitfinex","ETHUSD",1743601673954,5.33158,1875.7,1875.3,0.7721]
["bitfinex","ETHUSD",1743601674483,5.33164,1875.6,1875.3,0.7721]
["bitfinex","ETHUSD",1743601674648,5.33078,1875.9,1875.4,7.638]
["bitfinex","ETHUSD",1743601674838,5.33176,1875.6,1875.4,7.638]
["bitfinex","ETHUSD",1743601675245,5.33191,1875.5,1875.4,7.638]
["bitfinex","ETHUSD",1743601675454,5.33257,1875.3,1875.1,38.377]
["bitfinex","ETHUSD",1743601675654,5.33198,1875.5,1875.2,7.633]
["bitfinex","ETHUSD",1743601675869,5.33248,1875.3,1875.2,7.633]
["bitfinex","ETHUSD",1743601676186,5.87180335,1875.5,1875.2,7.623]
["bitfinex","ETHUSD",1743601676348,5.33234,1875.4,1875.2,7.623]
["bitfinex","ETHUSD",1743601676546,5.33137,1875.7,1875.2,13.74719]
["bitfinex","ETHUSD",1743601676855,5.33172,1875.6,1875.2,13.74722]
["bitfinex","ETHUSD",1743601677168,5.33248,1875.3,1875.2,7.623]
["bitfinex","ETHUSD",1743601677787,5.33276,1875.2,1875.1,38.377]
["bitfinex","ETHUSD",1743601677970,5.33276,1875.2,1875.1,45.987]
["bitfinex","ETHUSD",1743601679051,5.33276,1875.2,1875.1,45.96]
["bitfinex","ETHUSD",1743601679287,5.33276,1875.2,1875.1,38.377]
["bitfinex","ETHUSD",1743601679475,6.40595019,1875.2,1875.1,45.953]
["bitfinex","ETHUSD",1743601679880,5.33276,1875.2,1875.1,45.953]
["bitfinex","ETHUSD",1743601680090,0.7504,1875.5,1875.1,45.953]
["bitfinex","ETHUSD",1743601680309,5.33276,1875.2,1875.1,45.953]
["bitfinex","ETHUSD",1743601680665,5.39942257,1875.2,1875.1,45.953]
["bitfinex","ETHUSD",1743601680853,5.33276,1875.2,1875.1,45.953]
["bitfinex","ETHUSD",1743601682182,5.33276,1875.2,1875.1,45.912]
["bitfinex","ETHUSD",1743601682580,5.33257,1875.3,1875.1,45.912]
["bitfinex","ETHUSD",1743601683028,5.33276,1875.2,1875.1,45.912]
["bitfinex","ETHUSD",1743601683329,6.05,1875.8,1875.1,51.24493]
["bitfinex","ETHUSD",1743601683627,5.3305,1876.0,1875.1,46.7413]
["bitfinex","ETHUSD",1743601683922,5.33105,1875.8,1875.7,0.8293]
["bitfinex","ETHUSD",1743601684082,5.33105,1875.8,1875.7,7.51]
["bitfinex","ETHUSD",1743601684723,5.3976861,1875.8,1875.7,7.51]
["bitfinex","ETHUSD",1743601684925,6.2123861,1875.8,1875.7,7.51]
["bitfinex","ETHUSD",1743601685179,6.21239603,1875.8,1875.7,7.51]
["bitfinex","ETHUSD",1743601685697,5.33191,1875.5,1875.4,0.16644864]
["bitfinex","ETHUSD",1743601685899,5.39856263,1875.5,1875.4,7.66444864]
["bitfinex","ETHUSD",1743601686446,5.33191,1875.5,1875.4,7.498]
["bitfinex","ETHUSD",1743601686655,5.33173,1875.6,1875.4,7.498]
["bitfinex","ETHUSD",1743601686850,5.33136,1875.7,1875.4,7.498]
["bitfinex","ETHUSD",1743601687054,8.13334728,1876.4,1875.4,8.2899]
["bitfinex","ETHUSD",1743601687055,5.33191,1875.5,1875.4,8.2899]
["bitfinex","ETHUSD",1743601687242,0.06664568,1875.8,1875.4,8.2899]
["bitfinex","ETHUSD",1743601687552,5.33191,1875.5,1875.4,7.498]
["bitfinex","ETHUSD",1743601688266,5.33248,1875.3,1875.2,0.35416188]
["bitfinex","ETHUSD",1743601688422,5.33248,1875.3,1875.2,7.82416188]
["bitfinex","ETHUSD",1743601688618,5.33192,1875.5,1875.2,7.82416188]
["bitfinex","ETHUSD",1743601688818,5.3323,1875.4,1875.3,7.45]
["bitfinex","ETHUSD",1743601689020,5.33175,1875.6,1875.3,7.45]
["bitfinex","ETHUSD",1743601689221,5.33193,1875.5,1875.3,7.45]
["bitfinex","ETHUSD",1743601689443,5.33219,1875.4,1875.3,7.45]
["bitfinex","ETHUSD",1743601690322,5.39884231,1875.4,1875.3,8.10659602]
["bitfinex","ETHUSD",1743601690642,5.33181,1875.6,1875.3,8.10659602]
["bitfinex","ETHUSD",1743601690841,5.33136,1875.7,1875.3,14.23770602]
["bitfinex","ETHUSD",1743601691045,5.33173,1875.6,1875.3,8.90539602]
["bitfinex","ETHUSD",1743601691356,5.33136,1875.7,1875.3,8.90539602]
["bitfinex","ETHUSD",1743601691557,5.3302,1876.1,1875.4,6.2551059]
["bitfinex","ETHUSD",1743601691758,5.33154,1875.7,1875.4,0.9229359]
["bitfinex","ETHUSD",1743601691958,5.33108,1875.8,1875.4,0.9229359]
["bitfinex","ETHUSD",1743601692123,5.33108,1875.8,1875.4,6.2549659]
["bitfinex","ETHUSD",1743601692450,5.33124,1875.8,1875.4,6.2550159]
["bitfinex","ETHUSD",1743601692665,10.6625,1875.8,1875.4,6.2550159]
["bitfinex","ETHUSD",1743601692854,5.33064,1876.0,1875.4,3.9229359]
["bitfinex","ETHUSD",1743601693023,5.33021,1876.1,1875.6,5.33159]
["bitfinex","ETHUSD",1743601693218,5.33068,1876.0,1875.5,6.64890312]
["bitfinex","ETHUSD",1743601693419,5.33068,1876.0,1875.5,0.9229359]
["bitfinex","ETHUSD",1743601693420,5.33162,1875.6,1875.5,0.9229359]
["bitfinex","ETHUSD",1743601693622,5.39826649,1875.6,1875.5,0.9229359]
["bitfinex","ETHUSD",1743601694164,5.39826649,1875.6,1875.5,5.9e-06]
["bitfinex","ETHUSD",1743601694468,6.09326,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743601694624,6.15992988,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743601694826,6.15992988,1875.2,1875.1,1e-05]
["bitfinex","ETHUSD",1743601694827,7.30918087,1875.2,1875.1,1e-05]
["bitfinex","ETHUSD",1743601695529,5.33333,1875.0,1874.9,38.35]
["bitfinex","ETHUSD",1743601695858,5.33333,1875.0,1874.2,0.7559]
["bitfinex","ETHUSD",1743601695859,5.33484,1874.5,1874.2,0.7559]
["bitfinex","ETHUSD",1743601696044,5.33447,1874.6,1874.3,38.35]
["bitfinex","ETHUSD",1743601696045,5.3347,1874.6,1874.3,38.35]
["bitfinex","ETHUSD",1743601696254,5.33497,1874.5,1874.3,38.35]
["bitfinex","ETHUSD",1743601696474,5.33504,1874.4,1874.3,38.35]
["bitfinex","ETHUSD",1743601696639,5.40172731,1874.4,1874.3,38.35]
["bitfinex","ETHUSD",1743601696839,5.33504,1874.4,1874.3,38.35]
["bitfinex","ETHUSD",1743601697078,5.33504,1874.4,1874.3,45.677]
["bitfinex","ETHUSD",1743601698352,5.33504,1874.4,1874.3,45.658]
["bitfinex","ETHUSD",1743601698588,5.33504,1874.4,1874.3,45.66]
["bitfinex","ETHUSD",1743601698754,0.06669236,1874.5,1874.3,45.66]
["bitfinex","ETHUSD",1743601699082,5.33497,1874.5,1874.3,45.66]
["bitfinex","ETHUSD",1743601699296,5.33429,1874.7,1874.3,50.99509]
["bitfinex","ETHUSD",1743601699598,5.33464,1874.6,1874.3,45.66]
["bitfinex","ETHUSD",1743601699745,5.33226,1875.4,1874.3,45.66]
["bitfinex","ETHUSD",1743601699746,5.33226,1875.4,1874.7,0.809]
["bitfinex","ETHUSD",1743601699946,5.33316,1875.1,1874.8,7.307]
["bitfinex","ETHUSD",1743601700244,5.33361,1874.9,1874.8,7.307]
["bitfinex","ETHUSD",1743601700588,5.39916955,1875.3,1874.8,7.307]
["bitfinex","ETHUSD",1743601700790,5.33361,1874.9,1874.8,7.307]
["bitfinex","ETHUSD",1743601701290,5.33442,1874.7,1874.4,0.7921]
["bitfinex","ETHUSD",1743601701508,5.40030392,1874.9,1874.8,7.287]
["bitfinex","ETHUSD",1743601702783,5.33363,1874.9,1874.8,7.287]
["bitfinex","ETHUSD",1743601703575,5.40010412,1875.0,1874.8,7.287]
["bitfinex","ETHUSD",1743601703905,0.7917,1875.5,1874.8,7.287]
["bitfinex","ETHUSD",1743601704123,5.33288,1875.2,1874.9,0.7593]
["bitfinex","ETHUSD",1743601704292,5.33288,1875.2,1874.8,7.287]
["bitfinex","ETHUSD",1743601704293,5.33361,1874.9,1874.8,7.287]
["bitfinex","ETHUSD",1743601704927,0.7917,1875.5,1874.8,12.62078]
["bitfinex","ETHUSD",1743601705085,5.33354,1875.0,1874.8,7.287]
["bitfinex","ETHUSD",1743601705291,5.33361,1874.9,1874.8,7.287]
["bitfinex","ETHUSD",1743601705534,5.33339,1875.0,1874.8,7.287]
["bitfinex","ETHUSD",1743601705738,5.33278,1875.2,1874.8,7.287]
["bitfinex","ETHUSD",1743601705901,5.33361,1874.9,1874.8,7.287]
["bitfinex","ETHUSD",1743601706431,5.33333,1875.0,1874.9,0.49151508]
["bitfinex","ETHUSD",1743601707761,5.33333,1875.0,1874.9,0.65804666]
["bitfinex","ETHUSD",1743601707904,5.39971055,1875.1,1874.9,0.65804666]
["bitfinex","ETHUSD",1743601708239,5.3332,1875.1,1874.9,0.65804666]
["bitfinex","ETHUSD",1743601708439,5.33333,1875.0,1874.9,0.65804666]
["bitfinex","ETHUSD",1743601708827,5.33333,1875.0,1874.9,0.16653158]
["bitfinex","ETHUSD",1743601709046,6.40664975,1875.0,1874.9,0.16653158]
["bitfinex","ETHUSD",1743601709235,6.40664975,1875.0,1874.9,7.35853158]
["bitfinex","ETHUSD",1743601710060,5.33333,1875.0,1874.9,7.54782568]
["bitfinex","ETHUSD",1743601710272,5.40000246,1875.0,1874.9,7.54782568]
["bitfinex","ETHUSD",1743601710459,6.15860246,1875.0,1874.9,0.35582568]
["bitfinex","ETHUSD",1743601710660,5.33532,1874.3,1874.2,0.831]
["bitfinex","ETHUSD",1743601710830,5.3356,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743601711154,5.3356,1874.2,1874.1,38.411]
["bitfinex","ETHUSD",1743601711583,5.3356,1874.2,1874.1,38.71423502]
["bitfinex","ETHUSD",1743601711787,5.3356,1874.2,1874.1,0.35323502]
["bitfinex","ETHUSD",1743601712079,5.3356,1874.2,1874.1,7.51323502]
["bitfinex","ETHUSD",1743601712080,10.94138364,1874.2,1874.1,7.51323502]
["bitfinex","ETHUSD",1743601712375,7.88267496,1874.2,1874.1,7.51323502]
["bitfinex","ETHUSD",1743601712577,7.94938247,1874.2,1874.1,7.50923502]
["bitfinex","ETHUSD",1743601713082,5.40230751,1874.2,1874.1,7.206]
["bitfinex","ETHUSD",1743601713268,5.3356,1874.2,1874.1,7.206]
["bitfinex","ETHUSD",1743601715251,5.3356,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743601715496,5.33589,1874.1,1874.0,38.361]
["bitfinex","ETHUSD",1743601715648,6.54747868,1874.1,1874.0,38.361]
["bitfinex","ETHUSD",1743601716385,5.33617,1874.0,1873.8,38.371]
["bitfinex","ETHUSD",1743601716614,5.40317573,1873.9,1873.8,38.371]
["bitfinex","ETHUSD",1743601716919,5.40317573,1873.9,1873.8,45.474]
["bitfinex","ETHUSD",1743601717102,11.38629,1874.0,1873.8,45.474]
["bitfinex","ETHUSD",1743601717416,5.33646,1873.9,1873.8,45.474]
["bitfinex","ETHUSD",1743601717917,6.8188,1874.5,1873.8,46.289]
["bitfinex","ETHUSD",1743601718079,5.33646,1873.9,1873.8,46.289]
["bitfinex","ETHUSD",1743601718285,5.40316713,1873.9,1873.8,45.474]
["bitfinex","ETHUSD",1743601721903,5.40316713,1873.9,1873.5,38.379]
["bitfinex","ETHUSD",1743601721904,5.33746,1873.6,1873.5,38.379]
["bitfinex","ETHUSD",1743601722102,5.33746,1873.6,1873.5,45.427]
["bitfinex","ETHUSD",1743601723078,5.33629,1874.0,1873.6,5.33731]
["bitfinex","ETHUSD",1743601723274,5.33629,1874.0,1873.7,0.762]
["bitfinex","ETHUSD",1743601723525,10.67268,1874.0,1873.7,0.762]
["bitfinex","ETHUSD",1743601723684,5.33629,1874.0,1873.7,0.762]
["bitfinex","ETHUSD",1743601724022,0.06670533,1874.3,1873.7,6.099]
["bitfinex","ETHUSD",1743601724226,0.06670533,1874.3,1874.0,5.33613]
["bitfinex","ETHUSD",1743601724520,5.33508,1874.4,1874.2,0.7716]
["bitfinex","ETHUSD",1743601724821,0.06669645,1874.7,1874.2,0.7716]
["bitfinex","ETHUSD",1743601725023,17.729585,1876.4,1874.1,7.013]
["bitfinex","ETHUSD",1743601725024,0.799,1875.5,1874.8,6.16677]
["bitfinex","ETHUSD",1743601725226,0.06666865,1875.4,1874.9,45.393]
["bitfinex","ETHUSD",1743601725526,5.33333,1875.0,1874.9,45.393]
["bitfinex","ETHUSD",1743601726206,7.20663806,1875.0,1874.9,45.393]
["bitfinex","ETHUSD",1743601726640,6.40663806,1875.0,1874.9,45.393]
["bitfinex","ETHUSD",1743601727114,6.40663806,1875.0,1874.9,45.374]
["bitfinex","ETHUSD",1743601727324,5.33333,1875.0,1874.9,45.374]
["bitfinex","ETHUSD",1743601727481,5.40000274,1875.0,1874.4,0.7673]
["bitfinex","ETHUSD",1743601727683,5.3346,1874.6,1874.5,45.367]
["bitfinex","ETHUSD",1743601728315,5.33248,1875.3,1874.5,45.367]
["bitfinex","ETHUSD",1743601728634,5.33447,1874.6,1874.5,45.5556505]
["bitfinex","ETHUSD",1743601728989,5.33434,1874.7,1874.5,45.72219473]
["bitfinex","ETHUSD",1743601729509,5.33391,1874.8,1874.5,45.72219473]
["bitfinex","ETHUSD",1743601729900,0.06667839,1874.9,1874.6,0.1886505]
["bitfinex","ETHUSD",1743601730100,5.33442,1874.7,1874.6,0.1886505]
["bitfinex","ETHUSD",1743601730641,10.66813,1874.8,1874.6,0.1886505]
["bitfinex","ETHUSD",1743601730842,10.66812,1874.8,1874.6,0.1886505]
["bitfinex","ETHUSD",1743601730996,5.33308,1875.1,1874.6,5.5231105]
["bitfinex","ETHUSD",1743601731194,5.33375,1874.9,1874.6,0.1886505]
["bitfinex","ETHUSD",1743601731538,5.33418,1874.7,1874.6,0.1886505]
["bitfinex","ETHUSD",1743601731955,5.33364,1874.9,1874.6,0.1886505]
["bitfinex","ETHUSD",1743601732107,5.33334,1875.0,1874.6,0.1886505]
["bitfinex","ETHUSD",1743601732441,5.33287,1875.2,1874.8,5.3337]
["bitfinex","ETHUSD",1743601732741,5.39887442,1875.4,1875.0,5.33327]
["bitfinex","ETHUSD",1743601732936,0.06666442,1875.4,1875.1,6.917]
["bitfinex","ETHUSD",1743601733138,5.33276,1875.2,1875.1,6.917]
["bitfinex","ETHUSD",1743601733949,5.33271,1875.3,1875.1,6.917]
["bitfinex","ETHUSD",1743601734447,0.06666062,1875.6,1875.1,6.917]
["bitfinex","ETHUSD",1743601734608,1.29290668,1875.6,1875.1,6.917]
["bitfinex","ETHUSD",1743601734810,5.33201,1875.5,1875.1,12.24991]
["bitfinex","ETHUSD",1743601735032,5.33201,1875.5,1875.1,6.917]
["bitfinex","ETHUSD",1743601735239,5.33244,1875.4,1875.1,6.917]
["bitfinex","ETHUSD",1743601735644,5.33192,1875.5,1875.2,0.7992]
["bitfinex","ETHUSD",1743601735854,6.1467,1875.9,1875.4,5.33215]
["bitfinex","ETHUSD",1743601735855,0.05,1875.9,1875.4,5.33215]
["bitfinex","ETHUSD",1743601736007,0.05,1875.9,1875.2,0.7992]
["bitfinex","ETHUSD",1743601736008,0.05,1875.9,1875.8,0.7992]
["bitfinex","ETHUSD",1743601736206,0.05,1875.9,1875.8,13.01425]
["bitfinex","ETHUSD",1743601736644,0.05,1875.9,1875.8,15.21505]
["bitfinex","ETHUSD",1743601736849,0.05,1875.9,1875.8,16.01425]
["bitfinex","ETHUSD",1743601737337,0.05,1875.9,1875.8,7.84958253]
["bitfinex","ETHUSD",1743601737514,0.05,1875.9,1875.8,8.03823303]
["bitfinex","ETHUSD",1743601737709,0.05,1875.9,1875.8,13.36928303]
["bitfinex","ETHUSD",1743601738124,0.05,1875.9,1875.8,8.03823303]
["bitfinex","ETHUSD",1743601738342,5.38077,1875.9,1875.8,8.03823303]
["bitfinex","ETHUSD",1743601738540,0.05,1875.9,1875.8,8.03823303]
["bitfinex","ETHUSD",1743601738730,5.38077,1875.9,1875.8,0.1886505]
["bitfinex","ETHUSD",1743601738936,6.51853367,1875.9,1875.8,0.1886505]
["bitfinex","ETHUSD",1743601739141,6.51853367,1875.9,1875.8,6.851]
["bitfinex","ETHUSD",1743601739739,5.33248,1875.3,1875.2,0.755]
["bitfinex","ETHUSD",1743601739941,10.66463,1875.4,1875.2,7.598]
["bitfinex","ETHUSD",1743601740143,5.33248,1875.3,1875.2,7.598]
["bitfinex","ETHUSD",1743601740343,0.05,1875.9,1875.3,38.356]
["bitfinex","ETHUSD",1743601740541,0.05,1875.9,1875.7,0.8171]
["bitfinex","ETHUSD",1743601740746,5.38099,1875.9,1875.8,6.832]
["bitfinex","ETHUSD",1743601741062,5.38077,1875.9,1875.8,6.832]
["bitfinex","ETHUSD",1743601741942,6.45858183,1875.9,1875.8,6.832]
["bitfinex","ETHUSD",1743601742143,0.05,1875.9,1875.8,6.832]
["bitfinex","ETHUSD",1743601742378,0.05,1875.9,1875.8,12.92235]
["bitfinex","ETHUSD",1743601742579,0.88941171,1876.9,1876.6,5.32867]
["bitfinex","ETHUSD",1743601742804,0.11661171,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1743601743095,0.05,1876.9,1876.8,8.32821]
["bitfinex","ETHUSD",1743601743662,0.05,1876.9,1876.8,3.7808]
["bitfinex","ETHUSD",1743601743848,0.05,1876.9,1876.8,9.10901]
["bitfinex","ETHUSD",1743601744052,0.05,1876.9,1876.8,12.43285292]
["bitfinex","ETHUSD",1743601744285,0.05,1876.9,1876.8,12.14929392]
["bitfinex","ETHUSD",1743601744475,0.05,1876.9,1876.8,9.50473492]
["bitfinex","ETHUSD",1743601744676,0.05,1876.9,1876.8,9.69106528]
["bitfinex","ETHUSD",1743601744992,5.32608,1877.6,1877.1,6.13984]
["bitfinex","ETHUSD",1743601745153,0.11657377,1877.9,1877.2,9.839]
["bitfinex","ETHUSD",1743601745379,5.37514,1877.9,1877.4,5.32631]
["bitfinex","ETHUSD",1743601745728,0.05,1877.9,1877.6,6.0912]
["bitfinex","ETHUSD",1743601745886,0.05,1877.9,1877.7,6.831]
["bitfinex","ETHUSD",1743601746516,5.44165056,1877.9,1877.8,6.825]
["bitfinex","ETHUSD",1743601746815,5.32598,1877.6,1877.3,0.8282]
["bitfinex","ETHUSD",1743601747015,0.06657486,1877.5,1877.4,6.818]
["bitfinex","ETHUSD",1743601747315,5.32623,1877.5,1877.4,6.818]
["bitfinex","ETHUSD",1743601748311,1.12715006,1877.9,1877.4,6.818]
["bitfinex","ETHUSD",1743601748515,5.32623,1877.5,1877.4,6.818]
["bitfinex","ETHUSD",1743601749115,0.06658163,1877.5,1877.4,6.818]
["bitfinex","ETHUSD",1743601749303,5.32623,1877.5,1877.4,6.818]
["bitfinex","ETHUSD",1743601750214,5.32623,1877.5,1877.4,45.148]
["bitfinex","ETHUSD",1743601751205,5.32623,1877.5,1877.4,45.149]
["bitfinex","ETHUSD",1743601751505,5.39223891,1877.7,1877.4,45.149]
["bitfinex","ETHUSD",1743601751706,5.32623,1877.5,1877.4,45.149]
["bitfinex","ETHUSD",1743601752215,5.32623,1877.5,1877.4,45.136]
["bitfinex","ETHUSD",1743601752510,5.32547,1877.8,1877.4,45.136]
["bitfinex","ETHUSD",1743601752684,0.05,1877.9,1877.4,45.136]
["bitfinex","ETHUSD",1743601753073,5.32612,1877.6,1877.4,45.136]
["bitfinex","ETHUSD",1743601753487,5.32623,1877.5,1877.4,38.33]
["bitfinex","ETHUSD",1743601753689,5.32623,1877.5,1877.4,45.137]
["bitfinex","ETHUSD",1743601754797,5.32612,1877.6,1877.4,45.137]
["bitfinex","ETHUSD",1743601755218,0.11658002,1877.9,1877.4,45.137]
["bitfinex","ETHUSD",1743601755386,5.32599,1877.6,1877.4,45.137]
["bitfinex","ETHUSD",1743601755915,5.32623,1877.5,1877.4,45.137]
["bitfinex","ETHUSD",1743601756412,5.39281316,1877.5,1877.4,38.33]
["bitfinex","ETHUSD",1743601756575,5.39281316,1877.5,1877.4,45.099]
["bitfinex","ETHUSD",1743601757010,0.05,1877.9,1877.4,45.099]
["bitfinex","ETHUSD",1743601757221,5.3254,1877.8,1877.5,0.8206]
["bitfinex","ETHUSD",1743601757579,5.3751,1877.9,1877.5,0.8206]
["bitfinex","ETHUSD",1743601757912,5.3751,1877.9,1877.5,6.14665]
["bitfinex","ETHUSD",1743601758110,0.05,1877.9,1877.5,6.14665]
["bitfinex","ETHUSD",1743601758287,0.05,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743601758495,0.05,1877.9,1877.7,5.32563]
["bitfinex","ETHUSD",1743601758797,0.05,1877.9,1877.6,5.32593]
["bitfinex","ETHUSD",1743601758997,0.05,1877.9,1877.7,5.32556]
["bitfinex","ETHUSD",1743601759224,0.05,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743601759512,0.05,1877.9,1877.8,6.10968]
["bitfinex","ETHUSD",1743601759726,0.05,1877.9,1877.8,9.10968]
["bitfinex","ETHUSD",1743601760210,0.05,1877.9,1877.8,47.42468]
["bitfinex","ETHUSD",1743601760622,0.05,1877.9,1877.8,42.0993]
["bitfinex","ETHUSD",1743601760779,0.05,1877.9,1877.8,42.28517827]
["bitfinex","ETHUSD",1743601760978,5.37509,1877.9,1877.8,6.90287827]
["bitfinex","ETHUSD",1743601761180,5.37509,1877.9,1877.8,7.06910566]
["bitfinex","ETHUSD",1743601761644,0.05,1877.9,1877.8,12.39448566]
["bitfinex","ETHUSD",1743601761835,0.05,1877.9,1877.8,7.06910566]
["bitfinex","ETHUSD",1743601762138,0.05,1877.9,1877.8,15.39448566]
["bitfinex","ETHUSD",1743601762299,0.05,1877.9,1877.8,16.20188566]
["bitfinex","ETHUSD",1743601763702,0.05,1877.9,1877.8,16.18788566]
["bitfinex","ETHUSD",1743601764324,0.05,1877.9,1877.8,7.86250566]
["bitfinex","ETHUSD",1743601764325,5.37509,1877.9,1877.8,7.86250566]
["bitfinex","ETHUSD",1743601764529,0.05,1877.9,1877.8,7.05510566]
["bitfinex","ETHUSD",1743601766525,0.05,1877.9,1877.8,6.88887827]
["bitfinex","ETHUSD",1743601766720,5.37509,1877.9,1877.8,6.88887827]
["bitfinex","ETHUSD",1743601766921,0.05,1877.9,1877.8,6.88887827]
["bitfinex","ETHUSD",1743601767331,0.05,1877.9,1877.8,0.18587827]
["bitfinex","ETHUSD",1743601767497,6.77584042,1877.9,1877.8,8.27e-06]
["bitfinex","ETHUSD",1743601767698,6.77584042,1877.9,1877.7,0.16622739]
["bitfinex","ETHUSD",1743601767699,5.32719,1877.2,1876.9,0.814]
["bitfinex","ETHUSD",1743601767897,6.12281,1877.4,1876.9,0.814]
["bitfinex","ETHUSD",1743601768103,5.32643,1877.5,1877.0,5.32745]
["bitfinex","ETHUSD",1743601768394,5.32655,1877.4,1877.0,8.32763]
["bitfinex","ETHUSD",1743601768606,5.32594,1877.6,1877.1,5.32718]
["bitfinex","ETHUSD",1743601768807,10.65172,1877.7,1877.3,5.32672]
["bitfinex","ETHUSD",1743601769020,0.06657431,1877.8,1877.2,6.659]
["bitfinex","ETHUSD",1743601769217,0.05,1877.9,1877.7,5.32541]
["bitfinex","ETHUSD",1743601769416,0.05,1877.9,1877.8,6.655]
["bitfinex","ETHUSD",1743601769640,0.05,1877.9,1877.8,12.76358]
["bitfinex","ETHUSD",1743601769836,0.05,1877.9,1877.8,7.4382]
["bitfinex","ETHUSD",1743601770036,5.37509,1877.9,1877.8,6.655]
["bitfinex","ETHUSD",1743601770347,5.37509,1877.9,1877.8,44.957]
["bitfinex","ETHUSD",1743601770640,0.05,1877.9,1877.8,54.10978]
["bitfinex","ETHUSD",1743601770837,0.05,1877.9,1877.8,16.35778]
["bitfinex","ETHUSD",1743601770996,0.027729,1878.6,1878.0,0.8274]
["bitfinex","ETHUSD",1743601771195,0.027729,1878.6,1878.2,8.3242]
["bitfinex","ETHUSD",1743601771396,0.027729,1878.6,1878.3,6.653]
["bitfinex","ETHUSD",1743601771657,0.027729,1878.6,1878.5,6.15079]
["bitfinex","ETHUSD",1743601771945,0.027729,1878.6,1878.3,6.653]
["bitfinex","ETHUSD",1743601772435,5.32367,1878.4,1878.3,6.653]
["bitfinex","ETHUSD",1743601772646,5.32441,1878.2,1877.8,0.7917]
["bitfinex","ETHUSD",1743601772852,5.32441,1878.2,1877.9,6.642]
["bitfinex","ETHUSD",1743601773011,5.32397,1878.3,1877.9,11.96695]
["bitfinex","ETHUSD",1743601773212,5.32437,1878.2,1877.9,6.642]
["bitfinex","ETHUSD",1743601773420,5.32481,1878.0,1877.9,6.642]
["bitfinex","ETHUSD",1743601773724,7.24971313,1878.0,1877.9,6.642]
["bitfinex","ETHUSD",1743601773928,5.32511,1877.9,1877.2,0.7708]
["bitfinex","ETHUSD",1743601774113,5.32645,1877.5,1877.2,0.7708]
["bitfinex","ETHUSD",1743601774436,5.32593,1877.7,1877.3,11.95568]
["bitfinex","ETHUSD",1743601774839,5.32592,1877.7,1877.3,11.95568]
["bitfinex","ETHUSD",1743601775017,5.32649,1877.5,1877.3,6.629]
["bitfinex","ETHUSD",1743601775408,5.32576,1877.7,1877.3,11.95569]
["bitfinex","ETHUSD",1743601775612,5.32576,1877.7,1877.3,11.95565]
["bitfinex","ETHUSD",1743601776031,5.32595,1877.6,1877.3,6.629]
["bitfinex","ETHUSD",1743601776211,5.32598,1877.6,1877.3,6.629]
["bitfinex","ETHUSD",1743601776414,0.7934,1878.0,1877.3,6.629]
["bitfinex","ETHUSD",1743601776617,6.20395435,1878.3,1877.7,0.7612]
["bitfinex","ETHUSD",1743601776812,5.32454,1878.1,1877.8,6.601]
["bitfinex","ETHUSD",1743601777035,5.32431,1878.2,1877.8,11.92624]
["bitfinex","ETHUSD",1743601777311,5.32431,1878.2,1877.8,17.25142]
["bitfinex","ETHUSD",1743601777535,5.32417,1878.3,1877.9,5.32504]
["bitfinex","ETHUSD",1743601777721,5.32417,1878.3,1877.8,11.92618]
["bitfinex","ETHUSD",1743601777918,5.32459,1878.1,1877.8,6.601]
["bitfinex","ETHUSD",1743601778214,0.06654929,1878.5,1877.8,6.601]
["bitfinex","ETHUSD",1743601778215,5.32509,1877.9,1877.8,6.601]
["bitfinex","ETHUSD",1743601778418,5.32489,1878.0,1877.8,6.599]
["bitfinex","ETHUSD",1743601778612,5.32462,1878.1,1877.8,6.599]
["bitfinex","ETHUSD",1743601779115,5.32486,1878.0,1877.8,6.599]
["bitfinex","ETHUSD",1743601779324,5.32455,1878.1,1877.8,6.599]
["bitfinex","ETHUSD",1743601779526,5.32409,1878.3,1877.8,6.599]
["bitfinex","ETHUSD",1743601779763,5.32344,1878.5,1878.1,5.3245]
["bitfinex","ETHUSD",1743601780060,5.351049,1878.6,1878.1,6.10836]
["bitfinex","ETHUSD",1743601780211,5.32358,1878.5,1878.2,38.297]
["bitfinex","ETHUSD",1743601780409,0.027729,1878.6,1878.3,6.579]
["bitfinex","ETHUSD",1743601780758,0.027729,1878.6,1878.3,12.09044269]
["bitfinex","ETHUSD",1743601781057,5.32367,1878.4,1878.3,6.76662269]
["bitfinex","ETHUSD",1743601782125,5.32367,1878.4,1878.3,6.74162269]
["bitfinex","ETHUSD",1743601782334,10.64704,1878.5,1878.3,6.74162269]
["bitfinex","ETHUSD",1743601782660,5.32341,1878.5,1878.3,6.74162269]
["bitfinex","ETHUSD",1743601782869,0.027729,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743601783019,0.027729,1878.6,1878.5,8.32339]
["bitfinex","ETHUSD",1743601783217,0.05,1878.9,1878.5,8.32339]
["bitfinex","ETHUSD",1743601783218,0.05,1878.9,1878.8,8.32254]
["bitfinex","ETHUSD",1743601783416,0.05,1878.9,1878.8,15.64934]
["bitfinex","ETHUSD",1743601783851,0.05,1878.9,1878.8,10.3268]
["bitfinex","ETHUSD",1743601784051,0.05,1878.9,1878.8,7.3268]
["bitfinex","ETHUSD",1743601784220,0.05,1878.9,1878.8,16.034429]
["bitfinex","ETHUSD",1743601784561,0.05,1878.9,1878.8,16.36547678]
["bitfinex","ETHUSD",1743601784718,0.05,1878.9,1878.8,15.81547678]
["bitfinex","ETHUSD",1743601785067,0.05,1878.9,1878.8,16.00309947]
["bitfinex","ETHUSD",1743601786557,0.05,1878.9,1878.8,6.91675947]
["bitfinex","ETHUSD",1743601786710,0.05,1878.9,1878.8,12.20529947]
["bitfinex","ETHUSD",1743601786917,0.05,1878.9,1878.8,9.44359947]
["bitfinex","ETHUSD",1743601787244,5.36963,1879.9,1879.5,5.32042]
["bitfinex","ETHUSD",1743601787449,5.42230883,1879.8,1879.5,0.7673]
["bitfinex","ETHUSD",1743601787667,5.42230883,1879.8,1879.6,6.542]
["bitfinex","ETHUSD",1743601787968,0.10232883,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1743601788567,0.10232883,1879.8,1879.6,17.36992269]
["bitfinex","ETHUSD",1743601788743,0.10232883,1879.8,1879.7,0.16613678]
["bitfinex","ETHUSD",1743601789111,0.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743601789370,0.05,1879.9,1879.8,3.0]
["bitfinex","ETHUSD",1743601789537,0.05,1879.9,1879.8,8.86971]
["bitfinex","ETHUSD",1743601789722,6.07747,1880.8,1880.2,5.31846]
["bitfinex","ETHUSD",1743601789920,0.05,1880.9,1880.4,5.31801]
["bitfinex","ETHUSD",1743601790164,0.05,1880.9,1880.4,8.86801]
["bitfinex","ETHUSD",1743601790317,5.31332,1882.1,1880.4,8.86801]
["bitfinex","ETHUSD",1743601790318,0.05,1881.9,1881.6,5.31443]
["bitfinex","ETHUSD",1743601790516,0.05,1881.9,1881.7,6.52]
["bitfinex","ETHUSD",1743601790727,0.05,1881.9,1881.8,6.519]
["bitfinex","ETHUSD",1743601790929,0.05,1881.9,1881.8,11.83306]
["bitfinex","ETHUSD",1743601791218,0.05,1881.9,1881.8,31.600357]
["bitfinex","ETHUSD",1743601791446,0.05,1881.9,1881.8,7.2997]
["bitfinex","ETHUSD",1743601791613,5.31454,1881.7,1881.3,0.8205]
["bitfinex","ETHUSD",1743601791812,0.05,1881.9,1881.4,6.533]
["bitfinex","ETHUSD",1743601791813,5.31407,1881.8,1881.4,6.533]
["bitfinex","ETHUSD",1743601792136,1.06781,1881.8,1881.4,6.533]
["bitfinex","ETHUSD",1743601792340,5.31408,1881.8,1881.5,0.16613678]
["bitfinex","ETHUSD",1743601792534,0.05,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743601792748,0.05,1881.9,1881.8,9.66706]
["bitfinex","ETHUSD",1743601793071,1e-05,1882.0,1881.9,9.66677]
["bitfinex","ETHUSD",1743601793220,9.8e-06,1882.3,1882.2,9.11593]
["bitfinex","ETHUSD",1743601793555,0.05,1882.9,1882.5,8.31208]
["bitfinex","ETHUSD",1743601793556,6.18e-06,1882.6,1882.5,8.31208]
["bitfinex","ETHUSD",1743601793755,0.06638088,1883.8,1882.9,5.31084]
["bitfinex","ETHUSD",1743601794052,0.05,1883.9,1882.6,3.0]
["bitfinex","ETHUSD",1743601794053,0.05,1883.9,1883.4,5.30954]
["bitfinex","ETHUSD",1743601794216,5.3582,1883.9,1883.5,7.24]
["bitfinex","ETHUSD",1743601794425,5.30895,1883.7,1883.5,7.24]
["bitfinex","ETHUSD",1743601794623,0.05,1883.9,1883.5,7.24]
["bitfinex","ETHUSD",1743601794820,5.30898,1883.6,1883.5,7.24]
["bitfinex","ETHUSD",1743601795023,0.05,1883.9,1883.5,7.24]
["bitfinex","ETHUSD",1743601795219,5.30898,1883.6,1883.5,7.24]
["bitfinex","ETHUSD",1743601795419,5.31037,1883.2,1882.7,0.55]
["bitfinex","ETHUSD",1743601795643,5.30986,1883.3,1882.6,3.7883]
["bitfinex","ETHUSD",1743601795827,0.05,1883.9,1882.7,0.88542494]
["bitfinex","ETHUSD",1743601795828,5.3097,1883.4,1882.7,0.88542494]
["bitfinex","ETHUSD",1743601796153,5.31011,1883.2,1882.7,3.88542494]
["bitfinex","ETHUSD",1743601796352,5.31165,1882.7,1882.3,0.8039]
["bitfinex","ETHUSD",1743601796557,5.31078,1883.0,1882.3,0.8039]
["bitfinex","ETHUSD",1743601796855,0.7503,1883.8,1883.2,5.30991]
["bitfinex","ETHUSD",1743601797061,5.35832,1883.9,1883.3,7.797]
["bitfinex","ETHUSD",1743601797269,0.05,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1743601797418,0.025,1884.0,1883.8,15.031869]
["bitfinex","ETHUSD",1743601797624,0.1121598,1884.2,1883.7,5.30867]
["bitfinex","ETHUSD",1743601797625,9.8e-06,1884.2,1884.1,9.08387]
["bitfinex","ETHUSD",1743601797870,5.30353,1885.6,1884.7,5.30565]
["bitfinex","ETHUSD",1743601798068,5.30353,1885.6,1884.2,3.0]
["bitfinex","ETHUSD",1743601798069,0.05,1885.9,1884.9,3.0]
["bitfinex","ETHUSD",1743601798273,0.05,1886.9,1885.9,5.30244]
["bitfinex","ETHUSD",1743601798429,0.05,1886.9,1886.2,5.30166]
["bitfinex","ETHUSD",1743601798630,0.05,1886.9,1886.8,1.3609]
["bitfinex","ETHUSD",1743601798888,0.10475006,1887.9,1886.8,0.8109]
["bitfinex","ETHUSD",1743601799192,5.29857,1887.3,1886.3,0.8109]
["bitfinex","ETHUSD",1743601799361,5.29857,1887.3,1885.7,0.8109]
["bitfinex","ETHUSD",1743601799362,5.3011,1886.4,1885.7,0.8109]
["bitfinex","ETHUSD",1743601799679,5.30282,1885.8,1885.2,0.8109]
["bitfinex","ETHUSD",1743601799988,0.05475006,1886.3,1884.6,0.8109]
["bitfinex","ETHUSD",1743601800140,5.30326,1885.7,1885.0,5.30503]
["bitfinex","ETHUSD",1743601800344,5.30442,1885.3,1884.7,38.2]
["bitfinex","ETHUSD",1743601800543,0.05475006,1885.9,1885.1,8.42]
["bitfinex","ETHUSD",1743601800743,5.30307,1885.7,1885.2,0.0530371]
["bitfinex","ETHUSD",1743601800945,0.05475006,1886.1,1885.2,0.0530371]
["bitfinex","ETHUSD",1743601801174,0.05475006,1886.1,1885.1,8.42]
["bitfinex","ETHUSD",1743601801175,5.30381,1885.5,1885.1,8.42]
["bitfinex","ETHUSD",1743601801464,5.30381,1885.5,1885.1,0.05]
["bitfinex","ETHUSD",1743601801465,5.30447,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743601801629,5.3056,1884.8,1884.7,38.2]
["bitfinex","ETHUSD",1743601801841,5.03905,1884.9,1884.7,38.2]
["bitfinex","ETHUSD",1743601802278,5.30729,1884.2,1884.1,38.25]
["bitfinex","ETHUSD",1743601802479,0.1,1885.9,1884.1,38.25]
["bitfinex","ETHUSD",1743601802642,5.30701,1884.3,1884.1,38.25]
["bitfinex","ETHUSD",1743601802840,5.30729,1884.2,1884.1,38.25]
["bitfinex","ETHUSD",1743601803078,5.30954,1883.4,1883.3,0.8117]
["bitfinex","ETHUSD",1743601803278,5.30954,1883.4,1883.3,46.591]
["bitfinex","ETHUSD",1743601803490,5.30931,1883.5,1883.3,46.591]
["bitfinex","ETHUSD",1743601803644,5.30825,1883.9,1883.3,46.591]
["bitfinex","ETHUSD",1743601803846,5.30447,1885.2,1883.5,6.14159]
["bitfinex","ETHUSD",1743601804047,0.81690565,1885.7,1883.6,0.05306577]
["bitfinex","ETHUSD",1743601804048,5.3086,1883.8,1883.6,0.05306577]
["bitfinex","ETHUSD",1743601804279,5.30701,1884.3,1883.5,0.8324]
["bitfinex","ETHUSD",1743601804444,5.30898,1883.6,1883.3,46.591]
["bitfinex","ETHUSD",1743601804651,5.30954,1883.4,1883.3,46.591]
["bitfinex","ETHUSD",1743601804981,5.30954,1883.4,1883.3,38.188]
["bitfinex","ETHUSD",1743601805148,5.30954,1883.4,1883.3,46.586]
["bitfinex","ETHUSD",1743601805571,5.31011,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743601805948,0.7614,1883.8,1883.1,0.05]
["bitfinex","ETHUSD",1743601806181,5.30926,1883.5,1883.1,0.05]
["bitfinex","ETHUSD",1743601806368,6.11419,1884.2,1883.1,0.05]
["bitfinex","ETHUSD",1743601806682,10.61782,1883.7,1883.2,0.05308903]
["bitfinex","ETHUSD",1743601806883,5.31011,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743601807089,5.31011,1883.2,1883.1,8.46]
["bitfinex","ETHUSD",1743601807452,5.31011,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743601807659,5.31011,1883.2,1883.1,8.395]
["bitfinex","ETHUSD",1743601807971,5.31011,1883.2,1883.1,8.389]
["bitfinex","ETHUSD",1743601808177,5.31204,1882.6,1882.1,0.882]
["bitfinex","ETHUSD",1743601808484,5.621,1883.4,1882.1,0.882]
["bitfinex","ETHUSD",1743601808485,5.30898,1883.6,1882.2,0.05311586]
["bitfinex","ETHUSD",1743601808654,3.7913,1883.8,1882.1,0.882]
["bitfinex","ETHUSD",1743601808655,5.31233,1882.5,1882.3,8.373]
["bitfinex","ETHUSD",1743601808856,5.31236,1882.4,1882.3,8.373]
["bitfinex","ETHUSD",1743601809182,5.31198,1882.6,1882.3,8.373]
["bitfinex","ETHUSD",1743601809548,5.31147,1882.8,1882.4,0.05311673]
["bitfinex","ETHUSD",1743601809746,0.7651,1883.0,1882.3,8.373]
["bitfinex","ETHUSD",1743601809946,5.31236,1882.4,1882.3,8.373]
["bitfinex","ETHUSD",1743601810192,5.31293,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743601810403,5.31293,1882.2,1882.1,46.581]
["bitfinex","ETHUSD",1743601811167,10.6256,1882.3,1882.1,46.581]
["bitfinex","ETHUSD",1743601811502,5.31293,1882.2,1882.1,46.581]
["bitfinex","ETHUSD",1743601811650,5.31271,1882.3,1882.1,38.241]
["bitfinex","ETHUSD",1743601811852,10.62562,1882.3,1882.2,8.306]
["bitfinex","ETHUSD",1743601812085,5.31165,1882.7,1882.2,8.35912605]
["bitfinex","ETHUSD",1743601812285,5.31264,1882.3,1882.2,8.306]
["bitfinex","ETHUSD",1743601812494,10.62468,1882.5,1882.2,8.306]
["bitfinex","ETHUSD",1743601812654,5.31095,1882.9,1882.2,8.306]
["bitfinex","ETHUSD",1743601812856,5.31264,1882.3,1882.2,8.306]
["bitfinex","ETHUSD",1743601813096,5.31264,1882.3,1882.1,38.241]
["bitfinex","ETHUSD",1743601813097,5.31293,1882.2,1882.0,38.197]
["bitfinex","ETHUSD",1743601813302,5.31337,1882.1,1882.0,38.197]
["bitfinex","ETHUSD",1743601813656,6.1317,1882.2,1881.1,0.8586]
["bitfinex","ETHUSD",1743601813856,5.31509,1881.5,1881.1,0.8586]
["bitfinex","ETHUSD",1743601814101,5.31484,1881.6,1881.3,0.0531468]
["bitfinex","ETHUSD",1743601814301,5.31408,1881.8,1881.1,0.8586]
["bitfinex","ETHUSD",1743601814450,5.31491,1881.5,1881.3,8.255]
["bitfinex","ETHUSD",1743601814807,5.3149,1881.5,1881.4,8.238]
["bitfinex","ETHUSD",1743601815183,5.31408,1881.8,1881.2,1.47277902]
["bitfinex","ETHUSD",1743601815508,5.3149,1881.5,1881.4,8.223]
["bitfinex","ETHUSD",1743601815806,5.31547,1881.3,1881.2,1.47277902]
["bitfinex","ETHUSD",1743601816104,5.31547,1881.3,1881.2,9.67977902]
["bitfinex","ETHUSD",1743601816256,5.31575,1881.2,1881.1,0.05]
["bitfinex","ETHUSD",1743601816462,5.31575,1881.2,1881.1,8.242]
["bitfinex","ETHUSD",1743601816697,5.31575,1881.2,1880.5,0.1121598]
["bitfinex","ETHUSD",1743601816698,5.31745,1880.6,1880.5,0.1121598]
["bitfinex","ETHUSD",1743601816896,10.63364,1880.9,1880.5,0.1121598]
["bitfinex","ETHUSD",1743601817075,5.31694,1880.8,1880.5,0.1121598]
["bitfinex","ETHUSD",1743601817851,5.31745,1880.6,1880.5,0.1121598]
["bitfinex","ETHUSD",1743601818101,5.31745,1880.6,1880.5,8.2661598]
["bitfinex","ETHUSD",1743601818610,5.31717,1880.7,1880.5,8.2661598]
["bitfinex","ETHUSD",1743601818809,0.7656,1881.2,1880.5,8.2661598]
["bitfinex","ETHUSD",1743601819103,6.03153,1881.2,1880.6,0.05316799]
["bitfinex","ETHUSD",1743601819262,5.31632,1881.0,1880.6,0.05316799]
["bitfinex","ETHUSD",1743601819458,0.7156,1881.2,1880.6,0.05316799]
["bitfinex","ETHUSD",1743601819684,7.16905649,1882.0,1880.6,6.14545737]
["bitfinex","ETHUSD",1743601819886,10.63128,1881.3,1880.6,6.14545737]
["bitfinex","ETHUSD",1743601820087,5.31406,1881.8,1880.6,0.775]
["bitfinex","ETHUSD",1743601820289,5.3156,1881.3,1880.7,38.214]
["bitfinex","ETHUSD",1743601820452,5.31578,1881.2,1880.8,0.05315779]
["bitfinex","ETHUSD",1743601820667,5.31606,1881.1,1880.7,38.214]
["bitfinex","ETHUSD",1743601820882,5.31491,1881.5,1880.8,0.05316485]
["bitfinex","ETHUSD",1743601821203,7.16905649,1882.0,1880.7,38.214]
["bitfinex","ETHUSD",1743601821204,5.31643,1881.0,1880.7,38.214]
["bitfinex","ETHUSD",1743601821501,5.31664,1880.9,1880.8,8.091]
["bitfinex","ETHUSD",1743601821649,5.31633,1881.0,1880.8,8.091]
["bitfinex","ETHUSD",1743601821858,5.31688,1880.8,1880.7,38.214]
["bitfinex","ETHUSD",1743601822059,5.3166,1880.9,1880.7,46.289]
["bitfinex","ETHUSD",1743601822576,5.31688,1880.8,1880.7,46.289]
["bitfinex","ETHUSD",1743601822783,5.3166,1880.9,1880.7,46.289]
["bitfinex","ETHUSD",1743601823117,5.31588,1881.2,1880.7,46.289]
["bitfinex","ETHUSD",1743601823258,5.31615,1881.1,1880.7,46.289]
["bitfinex","ETHUSD",1743601823457,5.31611,1881.1,1880.7,46.289]
["bitfinex","ETHUSD",1743601823693,5.31573,1881.3,1880.8,0.0531662]
["bitfinex","ETHUSD",1743601823900,6.09312,1881.5,1880.8,0.0531662]
["bitfinex","ETHUSD",1743601824194,5.31569,1881.3,1880.7,56.92295]
["bitfinex","ETHUSD",1743601824414,5.31592,1881.2,1880.7,46.289]
["bitfinex","ETHUSD",1743601824556,0.778,1881.5,1880.7,46.289]
["bitfinex","ETHUSD",1743601824557,5.31605,1881.1,1880.7,46.289]
["bitfinex","ETHUSD",1743601824758,5.31411,1881.8,1880.8,0.05315914]
["bitfinex","ETHUSD",1743601824759,5.31423,1881.8,1880.8,0.05315914]
["bitfinex","ETHUSD",1743601825084,5.31589,1881.2,1880.7,46.289]
["bitfinex","ETHUSD",1743601825395,5.31606,1881.1,1880.7,46.289]
["bitfinex","ETHUSD",1743601825692,5.31688,1880.8,1880.7,46.289]
["bitfinex","ETHUSD",1743601826360,5.31688,1880.8,1880.7,38.214]
["bitfinex","ETHUSD",1743601826560,6.10468,1880.8,1880.7,46.187]
["bitfinex","ETHUSD",1743601826986,5.31603,1881.1,1880.7,46.187]
["bitfinex","ETHUSD",1743601827304,5.31608,1881.1,1880.7,46.187]
["bitfinex","ETHUSD",1743601827498,10.6331,1881.0,1880.7,46.187]
["bitfinex","ETHUSD",1743601827657,5.31655,1881.0,1880.7,46.187]
["bitfinex","ETHUSD",1743601827857,5.31462,1881.6,1880.7,46.187]
["bitfinex","ETHUSD",1743601828094,5.31622,1881.1,1880.7,46.187]
["bitfinex","ETHUSD",1743601828304,5.31688,1880.8,1880.7,46.187]
["bitfinex","ETHUSD",1743601828525,5.31675,1880.9,1880.7,46.187]
["bitfinex","ETHUSD",1743601828671,5.31688,1880.8,1880.7,46.187]
["bitfinex","ETHUSD",1743601829075,5.31688,1880.8,1880.7,46.139]
["bitfinex","ETHUSD",1743601829522,5.31688,1880.8,1880.7,46.127]
["bitfinex","ETHUSD",1743601829715,5.31688,1880.8,1880.5,0.1121598]
["bitfinex","ETHUSD",1743601829716,5.31745,1880.6,1880.5,0.1121598]
["bitfinex","ETHUSD",1743601829932,5.31745,1880.6,1880.1,0.05]
["bitfinex","ETHUSD",1743601829933,5.31858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743601830917,5.31858,1880.2,1880.1,7.89901]
["bitfinex","ETHUSD",1743601831637,6.10256,1880.1,1880.0,38.233]
["bitfinex","ETHUSD",1743601832782,5.32074,1879.5,1879.2,0.8124]
["bitfinex","ETHUSD",1743601833020,5.32084,1879.4,1879.3,38.242]
["bitfinex","ETHUSD",1743601833615,5.32084,1879.4,1879.3,46.088]
["bitfinex","ETHUSD",1743601833815,6.15094,1879.4,1879.3,46.088]
["bitfinex","ETHUSD",1743601833985,5.32141,1879.2,1879.1,38.292]
["bitfinex","ETHUSD",1743601834412,5.32282,1878.7,1878.6,0.1121598]
["bitfinex","ETHUSD",1743601835031,5.32213,1879.0,1878.6,0.1121598]
["bitfinex","ETHUSD",1743601835337,5.32274,1878.8,1878.7,7.869]
["bitfinex","ETHUSD",1743601835628,5.32254,1878.8,1878.7,7.869]
["bitfinex","ETHUSD",1743601835847,10.64496,1878.9,1878.7,7.869]
["bitfinex","ETHUSD",1743601836051,5.32246,1878.9,1878.7,7.869]
["bitfinex","ETHUSD",1743601836638,5.32186,1879.1,1878.7,7.869]
["bitfinex","ETHUSD",1743601836970,10.64379,1879.1,1878.7,7.869]
["bitfinex","ETHUSD",1743601837145,5.32254,1878.8,1878.7,7.869]
["bitfinex","ETHUSD",1743601837354,5.32241,1878.9,1878.7,7.869]
["bitfinex","ETHUSD",1743601837648,5.32211,1879.0,1878.7,7.869]
["bitfinex","ETHUSD",1743601837856,5.32145,1879.2,1878.7,8.6843]
["bitfinex","ETHUSD",1743601838048,5.32138,1879.3,1878.7,8.6843]
["bitfinex","ETHUSD",1743601838222,0.8301,1879.4,1878.8,5.37560687]
["bitfinex","ETHUSD",1743601838223,5.32092,1879.4,1878.8,5.37560687]
["bitfinex","ETHUSD",1743601838421,6.11791,1879.7,1878.7,14.0071]
["bitfinex","ETHUSD",1743601838735,5.32129,1879.3,1878.7,14.00698]
["bitfinex","ETHUSD",1743601839056,5.32064,1879.5,1878.9,5.32226]
["bitfinex","ETHUSD",1743601839356,5.32021,1879.7,1879.1,5.32157]
["bitfinex","ETHUSD",1743601839560,5.32056,1879.5,1879.2,7.85620752]
["bitfinex","ETHUSD",1743601839741,5.32113,1879.3,1879.2,7.803]
["bitfinex","ETHUSD",1743601839907,5.32084,1879.5,1879.2,7.803]
["bitfinex","ETHUSD",1743601840309,5.32084,1879.5,1879.3,38.261]
["bitfinex","ETHUSD",1743601840635,5.31989,1879.8,1879.3,38.261]
["bitfinex","ETHUSD",1743601840968,0.8176,1880.6,1879.3,39.0531]
["bitfinex","ETHUSD",1743601841107,5.3199,1879.8,1879.3,39.0531]
["bitfinex","ETHUSD",1743601841452,5.31898,1880.1,1879.5,5.32042]
["bitfinex","ETHUSD",1743601841660,5.31874,1880.2,1879.6,5.37328167]
["bitfinex","ETHUSD",1743601841854,5.31874,1880.2,1879.7,7.805]
["bitfinex","ETHUSD",1743601841855,5.31899,1880.1,1879.7,7.805]
["bitfinex","ETHUSD",1743601842053,5.31899,1880.1,1879.8,0.05319167]
["bitfinex","ETHUSD",1743601842350,5.31961,1879.9,1879.7,7.805]
["bitfinex","ETHUSD",1743601842709,10.63793,1880.1,1879.7,7.805]
["bitfinex","ETHUSD",1743601842909,5.31971,1879.8,1879.7,7.805]
["bitfinex","ETHUSD",1743601843562,5.31999,1879.7,1879.6,0.16618531]
["bitfinex","ETHUSD",1743601843922,5.31999,1879.7,1879.6,7.92918531]
["bitfinex","ETHUSD",1743601844756,5.31999,1879.7,1879.6,0.16618531]
["bitfinex","ETHUSD",1743601845066,5.31999,1879.7,1879.5,0.16618531]
["bitfinex","ETHUSD",1743601845067,5.32028,1879.6,1879.5,0.16618531]
["bitfinex","ETHUSD",1743601845223,5.32028,1879.6,1879.5,7.90318531]
["bitfinex","ETHUSD",1743601845758,5.32028,1879.6,1879.4,0.18528367]
["bitfinex","ETHUSD",1743601845759,5.32056,1879.5,1879.4,0.18528367]
["bitfinex","ETHUSD",1743601845971,5.32084,1879.4,1879.3,38.261]
["bitfinex","ETHUSD",1743601846133,5.32169,1879.2,1879.1,38.264]
["bitfinex","ETHUSD",1743601847160,5.32113,1879.3,1879.1,38.264]
["bitfinex","ETHUSD",1743601847360,5.32069,1879.5,1879.1,45.997]
["bitfinex","ETHUSD",1743601847674,10.64267,1879.3,1879.1,45.997]
["bitfinex","ETHUSD",1743601847967,5.32141,1879.2,1879.1,45.997]
["bitfinex","ETHUSD",1743601848171,5.32133,1879.3,1879.1,45.997]
["bitfinex","ETHUSD",1743601848380,5.32133,1879.3,1879.1,38.264]
["bitfinex","ETHUSD",1743601848675,5.32113,1879.3,1879.2,7.711]
["bitfinex","ETHUSD",1743601849955,5.32141,1879.2,1879.1,38.264]
["bitfinex","ETHUSD",1743601850169,5.32076,1879.5,1879.1,45.941]
["bitfinex","ETHUSD",1743601850485,5.32074,1879.5,1879.1,45.941]
["bitfinex","ETHUSD",1743601850638,5.31971,1879.8,1879.2,0.7762]
["bitfinex","ETHUSD",1743601850850,0.7654,1880.6,1879.2,0.7762]
["bitfinex","ETHUSD",1743601851150,5.31997,1879.8,1879.2,6.09758]
["bitfinex","ETHUSD",1743601851351,0.531997,1879.8,1879.2,0.7762]
["bitfinex","ETHUSD",1743601851555,5.32141,1879.2,1879.1,45.941]
["bitfinex","ETHUSD",1743601851756,5.32067,1879.5,1879.1,45.941]
["bitfinex","ETHUSD",1743601851954,5.32141,1879.2,1879.1,45.941]
["bitfinex","ETHUSD",1743601852154,5.31902,1880.1,1879.1,45.941]
["bitfinex","ETHUSD",1743601852344,5.32057,1879.5,1879.1,45.941]
["bitfinex","ETHUSD",1743601852545,5.31943,1879.9,1879.1,45.941]
["bitfinex","ETHUSD",1743601852745,5.32031,1879.6,1879.1,45.941]
["bitfinex","ETHUSD",1743601852967,5.31972,1879.8,1879.2,0.0532121]
["bitfinex","ETHUSD",1743601853243,5.31972,1879.8,1879.1,38.264]
["bitfinex","ETHUSD",1743601853244,5.32084,1879.4,1879.3,7.761]
["bitfinex","ETHUSD",1743601853984,5.32141,1879.2,1879.1,38.264]
["bitfinex","ETHUSD",1743601854182,5.32141,1879.2,1879.1,46.01]
["bitfinex","ETHUSD",1743601854522,5.32141,1879.2,1879.1,38.264]
["bitfinex","ETHUSD",1743601854704,6.385674,1879.2,1879.1,46.003]
["bitfinex","ETHUSD",1743601855494,5.32141,1879.2,1879.1,46.003]
["bitfinex","ETHUSD",1743601856084,5.32141,1879.2,1879.1,38.264]
["bitfinex","ETHUSD",1743601856289,5.32141,1879.2,1879.1,45.974]
["bitfinex","ETHUSD",1743601857788,5.32125,1879.3,1879.1,45.974]
["bitfinex","ETHUSD",1743601858305,5.32125,1879.3,1879.1,46.32729982]
["bitfinex","ETHUSD",1743601858516,10.6426,1879.3,1879.1,46.32729982]
["bitfinex","ETHUSD",1743601858706,5.31961,1879.9,1879.3,5.32105]
["bitfinex","ETHUSD",1743601858903,5.32048,1879.6,1879.2,0.7522]
["bitfinex","ETHUSD",1743601859200,5.32056,1879.5,1879.4,0.16614618]
["bitfinex","ETHUSD",1743601859575,5.32038,1879.6,1879.4,0.16614618]
["bitfinex","ETHUSD",1743601859780,5.32038,1879.6,1879.5,7.636]
["bitfinex","ETHUSD",1743601860485,5.32038,1879.6,1879.4,0.16614618]
["bitfinex","ETHUSD",1743601860670,5.31973,1879.8,1879.5,7.621]
["bitfinex","ETHUSD",1743601860862,5.32028,1879.6,1879.5,7.621]
["bitfinex","ETHUSD",1743601861304,5.32028,1879.6,1879.5,45.892]
["bitfinex","ETHUSD",1743601861776,5.32056,1879.5,1879.4,38.43714618]
["bitfinex","ETHUSD",1743601861978,5.32113,1879.3,1878.6,3.8946598]
["bitfinex","ETHUSD",1743601862309,5.32113,1879.3,1878.7,51.246911]
["bitfinex","ETHUSD",1743601862467,0.7961,1879.8,1878.8,3.05321959]
["bitfinex","ETHUSD",1743601862669,5.31854,1880.3,1879.0,3.7819]
["bitfinex","ETHUSD",1743601862865,5.31824,1880.4,1879.8,5.31971]
["bitfinex","ETHUSD",1743601863068,5.31773,1880.5,1879.9,51.25154841]
["bitfinex","ETHUSD",1743601863278,5.31748,1880.6,1879.9,45.879]
["bitfinex","ETHUSD",1743601863602,5.31868,1880.2,1879.9,46.06636502]
["bitfinex","ETHUSD",1743601863802,0.8461,1880.9,1879.9,46.06636502]
["bitfinex","ETHUSD",1743601864002,5.31768,1880.6,1880.1,0.7573]
["bitfinex","ETHUSD",1743601864190,5.31717,1880.7,1880.2,0.05317943]
["bitfinex","ETHUSD",1743601864591,5.31706,1880.8,1880.1,0.7573]
["bitfinex","ETHUSD",1743601864793,0.05,1880.9,1880.3,0.18736502]
["bitfinex","ETHUSD",1743601864965,5.31736,1880.7,1880.4,7.581]
["bitfinex","ETHUSD",1743601865170,5.31765,1880.6,1880.5,7.575]
["bitfinex","ETHUSD",1743601865707,5.31784,1880.5,1880.3,0.18736502]
["bitfinex","ETHUSD",1743601865918,10.63537,1880.6,1880.4,7.562]
["bitfinex","ETHUSD",1743601866077,5.31703,1880.8,1880.4,7.80254475]
["bitfinex","ETHUSD",1743601866277,5.31703,1880.8,1880.4,7.74936502]
["bitfinex","ETHUSD",1743601866478,5.31718,1880.7,1880.4,7.74936502]
["bitfinex","ETHUSD",1743601866676,5.3668,1880.9,1880.5,0.0531785]
["bitfinex","ETHUSD",1743601866874,0.05,1880.9,1880.6,6.14998]
["bitfinex","ETHUSD",1743601867205,0.05,1880.9,1880.6,1.01996502]
["bitfinex","ETHUSD",1743601867410,0.05,1880.9,1880.6,6.33714502]
["bitfinex","ETHUSD",1743601867706,0.05,1880.9,1880.6,1.01996502]
["bitfinex","ETHUSD",1743601867914,0.05,1880.9,1880.7,8.31711]
["bitfinex","ETHUSD",1743601868076,0.05,1880.9,1880.8,0.05316168]
["bitfinex","ETHUSD",1743601868273,5.31345,1882.1,1881.6,0.8017]
["bitfinex","ETHUSD",1743601868488,10.62527,1882.4,1881.7,12.85013]
["bitfinex","ETHUSD",1743601868688,5.31222,1882.5,1881.8,0.05313556]
["bitfinex","ETHUSD",1743601868888,5.31124,1882.8,1881.8,0.05313556]
["bitfinex","ETHUSD",1743601868889,5.31143,1882.8,1881.8,15.90219556]
["bitfinex","ETHUSD",1743601869173,0.05,1882.9,1882.6,5.31167]
["bitfinex","ETHUSD",1743601869379,0.05,1882.9,1882.7,8.38691499]
["bitfinex","ETHUSD",1743601869575,0.05,1882.9,1882.8,12.84523]
["bitfinex","ETHUSD",1743601869820,0.05,1882.9,1882.8,10.534]
["bitfinex","ETHUSD",1743601870028,0.05,1882.9,1882.8,7.534]
["bitfinex","ETHUSD",1743601870351,5.36095,1882.9,1882.8,45.772]
["bitfinex","ETHUSD",1743601870620,5.31236,1882.4,1881.9,0.7753]
["bitfinex","ETHUSD",1743601870826,1.117169,1882.9,1882.0,45.77]
["bitfinex","ETHUSD",1743601870827,5.31215,1882.5,1882.0,45.77]
["bitfinex","ETHUSD",1743601870976,5.31175,1882.7,1882.0,45.77]
["bitfinex","ETHUSD",1743601871179,5.31212,1882.5,1882.1,0.05312328]
["bitfinex","ETHUSD",1743601871478,6.428119,1882.9,1882.0,45.77]
["bitfinex","ETHUSD",1743601871479,10.6256,1882.3,1882.0,45.77]
["bitfinex","ETHUSD",1743601871699,10.62562,1882.3,1882.0,45.77]
["bitfinex","ETHUSD",1743601871902,5.31322,1882.1,1881.9,0.7753]
["bitfinex","ETHUSD",1743601872108,5.31321,1882.1,1882.0,45.733]
["bitfinex","ETHUSD",1743601872316,5.31385,1881.9,1881.6,0.7615]
["bitfinex","ETHUSD",1743601872514,5.31385,1881.9,1881.7,45.732]
["bitfinex","ETHUSD",1743601873015,5.31385,1881.9,1881.7,38.241]
["bitfinex","ETHUSD",1743601873016,5.31406,1881.8,1881.7,38.241]
["bitfinex","ETHUSD",1743601873191,6.376851,1881.8,1881.7,45.72]
["bitfinex","ETHUSD",1743601873417,5.31385,1881.9,1881.7,45.72]
["bitfinex","ETHUSD",1743601873625,5.31395,1881.9,1881.7,45.72]
["bitfinex","ETHUSD",1743601873821,5.31293,1882.2,1881.2,0.8025]
["bitfinex","ETHUSD",1743601874053,5.31369,1882.0,1881.3,51.08254109]
["bitfinex","ETHUSD",1743601874344,0.8277,1882.5,1881.3,45.714]
["bitfinex","ETHUSD",1743601874502,5.31326,1882.1,1881.5,5.31468]
["bitfinex","ETHUSD",1743601874702,5.31283,1882.3,1881.5,5.31472]
["bitfinex","ETHUSD",1743601875021,0.8277,1882.5,1881.6,5.3145]
["bitfinex","ETHUSD",1743601875022,5.31309,1882.2,1881.6,5.3145]
["bitfinex","ETHUSD",1743601875220,5.31222,1882.5,1881.8,5.31383]
["bitfinex","ETHUSD",1743601875550,5.31268,1882.3,1881.9,7.509]
["bitfinex","ETHUSD",1743601875718,1.898569,1882.9,1882.0,0.05312542]
["bitfinex","ETHUSD",1743601876059,5.31124,1882.8,1882.2,5.31269]
["bitfinex","ETHUSD",1743601876220,5.36108,1882.9,1882.3,43.54663]
["bitfinex","ETHUSD",1743601876428,10.67231,1882.9,1882.4,7.516]
["bitfinex","ETHUSD",1743601876715,5.36108,1882.9,1882.4,7.516]
["bitfinex","ETHUSD",1743601876945,0.05,1882.9,1882.4,7.516]
["bitfinex","ETHUSD",1743601877246,5.36117,1882.9,1882.5,0.7804]
["bitfinex","ETHUSD",1743601877419,5.3115,1882.8,1882.5,0.7804]
["bitfinex","ETHUSD",1743601877758,5.31339,1882.1,1881.6,0.7804]
["bitfinex","ETHUSD",1743601877920,5.31339,1882.1,1881.7,45.722]
["bitfinex","ETHUSD",1743601878241,5.3129,1882.3,1881.8,0.05313271]
["bitfinex","ETHUSD",1743601878429,5.31232,1882.5,1881.8,5.36716271]
["bitfinex","ETHUSD",1743601878749,0.531232,1882.5,1881.7,45.722]
["bitfinex","ETHUSD",1743601878919,5.31291,1882.3,1881.7,45.722]
["bitfinex","ETHUSD",1743601879109,5.31291,1882.3,1881.8,0.05313133]
["bitfinex","ETHUSD",1743601879309,5.3118,1882.6,1881.7,45.722]
["bitfinex","ETHUSD",1743601879534,5.31399,1881.9,1881.8,7.477]
["bitfinex","ETHUSD",1743601880250,5.31255,1882.4,1881.8,12.79093]
["bitfinex","ETHUSD",1743601880545,0.21665947,1882.7,1881.9,3.8144]
["bitfinex","ETHUSD",1743601880745,5.3122,1882.5,1882.1,0.8144]
["bitfinex","ETHUSD",1743601880949,5.31206,1882.6,1882.1,0.8144]
["bitfinex","ETHUSD",1743601881155,0.21665947,1882.7,1882.2,5.31266]
["bitfinex","ETHUSD",1743601881447,5.52821947,1882.7,1882.3,7.468]
["bitfinex","ETHUSD",1743601881630,10.83985947,1882.7,1882.3,7.468]
["bitfinex","ETHUSD",1743601881839,0.21665947,1882.7,1882.4,0.05311839]
["bitfinex","ETHUSD",1743601882145,0.21665947,1882.7,1882.3,7.468]
["bitfinex","ETHUSD",1743601882146,5.52843947,1882.7,1882.3,7.468]
["bitfinex","ETHUSD",1743601882352,0.21665947,1882.7,1882.3,7.468]
["bitfinex","ETHUSD",1743601882566,5.31199,1882.6,1882.3,7.468]
["bitfinex","ETHUSD",1743601882862,0.21665947,1882.7,1882.3,7.468]
["bitfinex","ETHUSD",1743601882863,5.31236,1882.4,1882.3,7.468]
["bitfinex","ETHUSD",1743601883166,5.31406,1881.8,1881.7,38.224]
["bitfinex","ETHUSD",1743601883365,5.31337,1882.1,1881.7,38.224]
["bitfinex","ETHUSD",1743601883654,5.31348,1882.1,1881.7,38.224]
["bitfinex","ETHUSD",1743601883826,5.31386,1881.9,1881.7,38.224]
["bitfinex","ETHUSD",1743601884159,11.35964,1883.4,1881.8,0.86973775]
["bitfinex","ETHUSD",1743601884449,0.768,1886.0,1885.2,5.30447]
["bitfinex","ETHUSD",1743601884651,5.3025,1885.9,1885.3,7.909]
["bitfinex","ETHUSD",1743601884860,5.3025,1885.9,1885.0,0.4162]
["bitfinex","ETHUSD",1743601884861,5.30363,1885.5,1885.0,0.4162]
["bitfinex","ETHUSD",1743601885041,5.30475,1885.1,1884.8,0.27627206]
["bitfinex","ETHUSD",1743601885209,5.30427,1885.3,1884.9,7.906]
["bitfinex","ETHUSD",1743601885416,5.30503,1885.0,1884.8,0.27627206]
["bitfinex","ETHUSD",1743601885653,5.35835263,1884.9,1884.8,0.27627206]
["bitfinex","ETHUSD",1743601885854,5.30692,1884.4,1883.7,0.16566227]
["bitfinex","ETHUSD",1743601886154,5.36006263,1884.3,1883.7,0.16566227]
["bitfinex","ETHUSD",1743601886456,5.3081,1884.0,1883.7,0.16566227]
["bitfinex","ETHUSD",1743601886656,0.05303263,1884.3,1883.8,0.05307877]
["bitfinex","ETHUSD",1743601886824,5.30668,1884.5,1883.8,0.05307877]
["bitfinex","ETHUSD",1743601887032,5.30751,1884.2,1883.9,7.878]
["bitfinex","ETHUSD",1743601887229,0.05303263,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743601887417,5.89065063,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743601887739,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743601887923,5.36032263,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743601888117,1.11978189,1884.2,1883.4,0.07619982]
["bitfinex","ETHUSD",1743601888323,5.30926,1883.5,1883.4,0.07619982]
["bitfinex","ETHUSD",1743601888517,5.36229263,1883.5,1883.4,7.92619982]
["bitfinex","ETHUSD",1743601889055,5.30926,1883.5,1883.4,7.92619982]
["bitfinex","ETHUSD",1743601889259,5.30926,1883.5,1883.4,7.85]
["bitfinex","ETHUSD",1743601889423,5.3088,1883.7,1883.4,7.85]
["bitfinex","ETHUSD",1743601889751,1.06704126,1883.7,1883.4,7.85]
["bitfinex","ETHUSD",1743601889965,0.05303263,1883.8,1883.4,7.85]
["bitfinex","ETHUSD",1743601890163,5.30922,1883.6,1883.4,7.85]
["bitfinex","ETHUSD",1743601890468,5.30922,1883.6,1883.5,38.201]
["bitfinex","ETHUSD",1743601890627,5.30922,1883.6,1883.5,46.024]
["bitfinex","ETHUSD",1743601891043,5.30757,1884.1,1883.5,46.024]
["bitfinex","ETHUSD",1743601891243,10.61768,1883.7,1883.5,46.024]
["bitfinex","ETHUSD",1743601891419,5.30898,1883.6,1883.5,46.024]
["bitfinex","ETHUSD",1743601893030,0.05303263,1884.1,1883.5,46.024]
["bitfinex","ETHUSD",1743601893214,5.3086,1883.8,1883.6,0.05308325]
["bitfinex","ETHUSD",1743601893419,5.3086,1883.8,1883.6,0.05308379]
["bitfinex","ETHUSD",1743601893861,5.3086,1883.8,1883.5,46.024]
["bitfinex","ETHUSD",1743601894020,5.3089,1883.7,1883.5,46.024]
["bitfinex","ETHUSD",1743601894421,5.30845,1883.8,1883.5,46.024]
["bitfinex","ETHUSD",1743601894663,5.30845,1883.8,1883.6,0.49726743]
["bitfinex","ETHUSD",1743601894830,5.30845,1883.8,1883.7,7.763]
["bitfinex","ETHUSD",1743601895030,5.3077,1884.1,1883.7,7.763]
["bitfinex","ETHUSD",1743601895225,5.30832,1883.9,1883.7,7.763]
["bitfinex","ETHUSD",1743601895421,5.30841,1883.8,1883.7,7.763]
["bitfinex","ETHUSD",1743601896224,5.3087,1883.7,1883.6,0.49726743]
["bitfinex","ETHUSD",1743601896424,0.05303263,1883.9,1883.7,0.16575581]
["bitfinex","ETHUSD",1743601896647,5.30811,1884.0,1883.7,0.16575581]
["bitfinex","ETHUSD",1743601896922,5.30841,1883.8,1883.7,0.16575581]
["bitfinex","ETHUSD",1743601897232,10.61663,1883.9,1883.7,0.16575581]
["bitfinex","ETHUSD",1743601897426,5.30841,1883.8,1883.7,0.16575581]
["bitfinex","ETHUSD",1743601897622,5.30822,1883.9,1883.7,0.16575581]
["bitfinex","ETHUSD",1743601897936,5.30841,1883.8,1883.7,0.57346725]
["bitfinex","ETHUSD",1743601898124,5.30841,1883.8,1883.7,8.30646725]
["bitfinex","ETHUSD",1743601899365,6.370073,1883.8,1883.7,8.27446725]
["bitfinex","ETHUSD",1743601899768,5.30841,1883.8,1883.7,8.27446725]
["bitfinex","ETHUSD",1743601901069,5.30841,1883.8,1883.7,7.43e-06]
["bitfinex","ETHUSD",1743601901225,5.31011,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743601901431,5.31011,1883.2,1883.1,45.954]
["bitfinex","ETHUSD",1743601901632,5.30819,1883.9,1883.1,45.954]
["bitfinex","ETHUSD",1743601901832,5.30911,1883.6,1883.1,45.954]
["bitfinex","ETHUSD",1743601902133,5.30911,1883.6,1883.2,0.05309148]
["bitfinex","ETHUSD",1743601902134,5.30917,1883.6,1883.2,0.05309148]
["bitfinex","ETHUSD",1743601902366,5.30966,1883.4,1883.2,0.05309148]
["bitfinex","ETHUSD",1743601902669,5.30904,1883.6,1883.2,0.05309507]
["bitfinex","ETHUSD",1743601902826,5.31007,1883.3,1883.1,45.954]
["bitfinex","ETHUSD",1743601903029,6.10134,1884.3,1883.3,5.30982]
["bitfinex","ETHUSD",1743601903390,5.308,1884.0,1883.5,0.8004]
["bitfinex","ETHUSD",1743601903561,5.30827,1883.9,1883.6,0.05308107]
["bitfinex","ETHUSD",1743601903760,0.05303263,1884.2,1883.7,7.698]
["bitfinex","ETHUSD",1743601903961,5.30813,1883.9,1883.7,7.698]
["bitfinex","ETHUSD",1743601904168,5.3081,1884.0,1883.7,7.698]
["bitfinex","ETHUSD",1743601904371,5.30832,1883.9,1883.7,7.698]
["bitfinex","ETHUSD",1743601904769,6.42297263,1883.9,1883.7,7.88285742]
["bitfinex","ETHUSD",1743601904971,5.30841,1883.8,1883.7,7.88285742]
["bitfinex","ETHUSD",1743601905175,5.30841,1883.8,1883.7,46.03985742]
["bitfinex","ETHUSD",1743601905595,0.05303263,1883.9,1883.7,0.18485742]
["bitfinex","ETHUSD",1743601905795,5.30731,1884.2,1883.7,46.08193752]
["bitfinex","ETHUSD",1743601906093,0.05303263,1884.7,1883.9,0.8324]
["bitfinex","ETHUSD",1743601906291,5.30711,1884.3,1883.9,0.8324]
["bitfinex","ETHUSD",1743601906453,5.35928263,1884.6,1884.0,5.30785]
["bitfinex","ETHUSD",1743601906656,5.306,1884.7,1884.2,5.30718]
["bitfinex","ETHUSD",1743601906856,5.30544,1884.9,1884.3,13.02596941]
["bitfinex","ETHUSD",1743601907056,5.30563,1884.8,1884.4,0.7917]
["bitfinex","ETHUSD",1743601907256,5.30546,1884.9,1884.4,0.7917]
["bitfinex","ETHUSD",1743601907588,5.30546,1884.9,1884.5,0.05305374]
["bitfinex","ETHUSD",1743601907806,5.30608,1884.7,1884.4,0.97655742]
["bitfinex","ETHUSD",1743601907955,10.61219,1884.7,1884.4,0.97655742]
["bitfinex","ETHUSD",1743601908155,5.30608,1884.7,1884.4,0.97655742]
["bitfinex","ETHUSD",1743601908368,5.30627,1884.6,1884.4,0.97655742]
["bitfinex","ETHUSD",1743601908859,0.05303263,1884.9,1884.4,1.10571031]
["bitfinex","ETHUSD",1743601909100,5.30644,1884.5,1884.4,0.26094996]
["bitfinex","ETHUSD",1743601909282,5.837084,1884.5,1884.4,46.06494996]
["bitfinex","ETHUSD",1743601909602,5.89011663,1884.5,1884.4,45.80700996]
["bitfinex","ETHUSD",1743601909757,5.30834,1883.9,1883.7,0.8281]
["bitfinex","ETHUSD",1743601909963,5.30834,1883.9,1883.8,38.181]
["bitfinex","ETHUSD",1743601910160,5.30841,1883.8,1883.1,5.36011]
["bitfinex","ETHUSD",1743601910390,5.30953,1883.5,1883.1,0.8512]
["bitfinex","ETHUSD",1743601910598,5.36186263,1883.7,1883.2,38.23408345]
["bitfinex","ETHUSD",1743601910800,5.30842,1883.8,1883.2,43.49108]
["bitfinex","ETHUSD",1743601911000,5.30842,1883.8,1883.3,7.605]
["bitfinex","ETHUSD",1743601911207,5.30883,1883.7,1883.3,7.605]
["bitfinex","ETHUSD",1743601911359,5.30842,1883.8,1883.4,0.05308457]
["bitfinex","ETHUSD",1743601911558,5.30842,1883.8,1883.3,7.605]
["bitfinex","ETHUSD",1743601911769,5.30885,1883.7,1883.3,7.605]
["bitfinex","ETHUSD",1743601912007,5.30885,1883.7,1883.4,0.05308853]
["bitfinex","ETHUSD",1743601912359,5.30926,1883.5,1883.2,38.181]
["bitfinex","ETHUSD",1743601912689,5.30954,1883.4,1883.3,7.62509152]
["bitfinex","ETHUSD",1743601913001,5.309,1883.6,1883.3,7.572]
["bitfinex","ETHUSD",1743601913196,11.35706,1884.3,1883.3,7.572]
["bitfinex","ETHUSD",1743601913197,5.30857,1883.8,1883.3,7.62509273]
["bitfinex","ETHUSD",1743601913491,5.30841,1883.9,1883.3,12.93485273]
["bitfinex","ETHUSD",1743601913662,5.30853,1883.8,1883.3,7.572]
["bitfinex","ETHUSD",1743601913867,5.30853,1883.8,1883.3,12.9349046]
["bitfinex","ETHUSD",1743601914059,5.30853,1883.8,1883.4,0.16575998]
["bitfinex","ETHUSD",1743601914273,5.30898,1883.6,1883.4,0.16575998]
["bitfinex","ETHUSD",1743601914469,5.30898,1883.6,1883.5,7.539]
["bitfinex","ETHUSD",1743601914667,10.61772,1883.7,1883.5,7.539]
["bitfinex","ETHUSD",1743601914888,5.30861,1883.8,1883.5,7.539]
["bitfinex","ETHUSD",1743601915392,5.30818,1883.9,1883.5,7.539]
["bitfinex","ETHUSD",1743601915693,5.30856,1883.8,1883.5,7.539]
["bitfinex","ETHUSD",1743601915900,5.30842,1883.8,1883.6,0.21884433]
["bitfinex","ETHUSD",1743601916097,6.11996,1884.7,1883.7,0.7749]
["bitfinex","ETHUSD",1743601916303,5.30571,1884.8,1884.1,5.3075]
["bitfinex","ETHUSD",1743601916465,5.30684,1884.4,1884.2,45.694]
["bitfinex","ETHUSD",1743601916664,5.30683,1884.4,1884.2,45.694]
["bitfinex","ETHUSD",1743601917063,5.30646,1884.5,1884.2,45.694]
["bitfinex","ETHUSD",1743601917566,5.30646,1884.5,1884.3,0.16575998]
["bitfinex","ETHUSD",1743601917963,0.05303263,1884.9,1884.3,1.03972659]
["bitfinex","ETHUSD",1743601918163,5.30469,1885.2,1884.3,6.34671659]
["bitfinex","ETHUSD",1743601918408,5.3057,1884.8,1884.3,6.34671659]
["bitfinex","ETHUSD",1743601918782,5.3057,1884.8,1884.4,0.16575998]
["bitfinex","ETHUSD",1743601919111,5.3057,1884.8,1884.5,0.05305564]
["bitfinex","ETHUSD",1743601919326,5.30603,1884.7,1884.4,0.16575998]
["bitfinex","ETHUSD",1743601919531,5.30637,1884.6,1884.4,0.16575998]
["bitfinex","ETHUSD",1743601919691,5.30618,1884.6,1884.5,7.465]
["bitfinex","ETHUSD",1743601920378,0.05303263,1884.7,1884.5,45.79775998]
["bitfinex","ETHUSD",1743601920613,5.30569,1884.8,1884.5,45.79775998]
["bitfinex","ETHUSD",1743601920914,5.30507,1885.0,1884.6,0.86955711]
["bitfinex","ETHUSD",1743601921213,0.05303263,1885.2,1884.6,0.86955711]
["bitfinex","ETHUSD",1743601921511,0.05303263,1885.5,1884.6,0.86955711]
["bitfinex","ETHUSD",1743601921677,0.10303263,1885.9,1885.3,0.7931]
["bitfinex","ETHUSD",1743601921875,0.05,1885.9,1885.4,7.50203217]
["bitfinex","ETHUSD",1743601922097,5.30328,1885.7,1885.5,38.176]
["bitfinex","ETHUSD",1743601922301,0.05303263,1885.8,1885.5,38.176]
["bitfinex","ETHUSD",1743601922473,0.05,1885.9,1885.5,43.47942]
["bitfinex","ETHUSD",1743601922673,0.05,1885.9,1885.6,0.05302123]
["bitfinex","ETHUSD",1743601922910,0.05,1885.9,1885.5,38.176]
["bitfinex","ETHUSD",1743601923073,5.30333,1885.7,1885.5,38.176]
["bitfinex","ETHUSD",1743601923277,5.30363,1885.5,1885.4,38.167]
["bitfinex","ETHUSD",1743601923511,5.30499,1885.1,1884.7,0.792]
["bitfinex","ETHUSD",1743601923700,0.530333,1885.6,1884.8,45.621]
["bitfinex","ETHUSD",1743601923701,5.30451,1885.2,1884.8,45.621]
["bitfinex","ETHUSD",1743601923895,5.30532,1884.9,1884.8,45.621]
["bitfinex","ETHUSD",1743601924417,5.30403,1885.4,1884.9,6.11911]
["bitfinex","ETHUSD",1743601924626,5.30493,1885.1,1884.9,0.8138]
["bitfinex","ETHUSD",1743601924923,5.30423,1885.3,1884.9,0.86684731]
["bitfinex","ETHUSD",1743601925125,5.30418,1885.4,1884.9,6.11899]
["bitfinex","ETHUSD",1743601925329,0.530418,1885.4,1884.9,0.8138]
["bitfinex","ETHUSD",1743601925623,5.30532,1884.9,1884.8,38.167]
["bitfinex","ETHUSD",1743601925806,5.30532,1884.9,1884.8,45.614]
["bitfinex","ETHUSD",1743601926003,5.3048,1885.1,1884.9,0.18284962]
["bitfinex","ETHUSD",1743601926183,5.30503,1885.0,1884.9,0.18284962]
["bitfinex","ETHUSD",1743601926380,5.30335,1885.6,1884.9,0.18284962]
["bitfinex","ETHUSD",1743601926381,5.30346,1885.6,1885.0,5.30503]
["bitfinex","ETHUSD",1743601926610,5.3038,1885.5,1884.9,4.01274962]
["bitfinex","ETHUSD",1743601926815,5.35614263,1885.7,1885.0,0.05303773]
["bitfinex","ETHUSD",1743601927028,5.3041,1885.4,1885.0,0.05303778]
["bitfinex","ETHUSD",1743601927181,0.05303263,1885.5,1885.0,0.05303778]
["bitfinex","ETHUSD",1743601927380,5.30403,1885.4,1885.0,0.05303778]
["bitfinex","ETHUSD",1743601927613,5.30363,1885.5,1885.0,0.05303778]
["bitfinex","ETHUSD",1743601927814,5.30404,1885.4,1885.0,0.05303778]
["bitfinex","ETHUSD",1743601928016,0.530404,1885.4,1884.9,0.40153173]
["bitfinex","ETHUSD",1743601928314,5.30503,1885.0,1884.9,0.34849058]
["bitfinex","ETHUSD",1743601928493,5.30503,1885.0,1884.9,45.97649058]
["bitfinex","ETHUSD",1743601928494,5.35806263,1885.0,1884.9,45.97649058]
["bitfinex","ETHUSD",1743601928835,5.30701,1884.3,1883.8,0.8075]
["bitfinex","ETHUSD",1743601929127,0.05303263,1885.0,1883.9,50.98198038]
["bitfinex","ETHUSD",1743601929128,5.30631,1884.6,1883.9,50.98198038]
["bitfinex","ETHUSD",1743601929284,5.30673,1884.4,1883.9,45.621]
["bitfinex","ETHUSD",1743601929490,5.3064,1884.6,1884.0,0.0530697]
["bitfinex","ETHUSD",1743601929737,5.30652,1884.5,1884.0,0.0530697]
["bitfinex","ETHUSD",1743601930045,5.30528,1885.0,1884.2,3.0]
["bitfinex","ETHUSD",1743601930341,5.35743263,1885.3,1884.6,5.30602]
["bitfinex","ETHUSD",1743601930507,5.30489,1885.1,1884.5,3.0]
["bitfinex","ETHUSD",1743601930689,5.30515,1885.0,1884.5,3.0]
["bitfinex","ETHUSD",1743601930885,5.35736263,1885.3,1884.7,3.0]
["bitfinex","ETHUSD",1743601931129,0.05303263,1885.5,1885.0,5.30498]
["bitfinex","ETHUSD",1743601931330,5.35640263,1885.6,1885.1,41.16]
["bitfinex","ETHUSD",1743601931502,0.05,1885.9,1885.7,3.0]
["bitfinex","ETHUSD",1743601931703,0.05,1885.9,1885.8,7.50202072]
["bitfinex","ETHUSD",1743601932099,0.05,1885.9,1885.8,7.449]
["bitfinex","ETHUSD",1743601932322,0.05,1885.9,1885.8,12.80479724]
["bitfinex","ETHUSD",1743601932522,0.1121598,1886.1,1886.0,9.13342]
["bitfinex","ETHUSD",1743601932691,0.1121598,1886.1,1886.0,3.8312]
["bitfinex","ETHUSD",1743601933090,0.1121598,1886.1,1886.0,8.2752]
["bitfinex","ETHUSD",1743601933308,0.1121598,1886.1,1886.0,11.2752]
["bitfinex","ETHUSD",1743601933719,0.1121598,1886.1,1886.0,7.444]
["bitfinex","ETHUSD",1743601933918,0.1121598,1886.1,1885.7,0.0530224]
["bitfinex","ETHUSD",1743601934118,0.1121598,1886.1,1886.0,7.434]
["bitfinex","ETHUSD",1743601934506,0.1121598,1886.1,1885.6,0.7912]
["bitfinex","ETHUSD",1743601934507,5.30259,1885.9,1885.6,0.7912]
["bitfinex","ETHUSD",1743601934711,5.30259,1885.9,1885.7,7.438]
["bitfinex","ETHUSD",1743601934712,0.530259,1885.9,1885.7,7.438]
["bitfinex","ETHUSD",1743601934923,5.832759,1885.9,1885.8,7.438]
["bitfinex","ETHUSD",1743601935446,5.88579163,1885.9,1885.8,7.438]
["bitfinex","ETHUSD",1743601935644,5.832759,1885.9,1885.8,7.438]
["bitfinex","ETHUSD",1743601935967,0.8777598,1886.1,1885.8,7.438]
["bitfinex","ETHUSD",1743601935968,0.1121598,1886.1,1885.8,7.438]
["bitfinex","ETHUSD",1743601936097,0.1121598,1886.1,1885.9,0.81691662]
["bitfinex","ETHUSD",1743601936291,0.1121598,1886.1,1885.9,3.81691458]
["bitfinex","ETHUSD",1743601936652,0.1121598,1886.1,1885.9,3.7639]
["bitfinex","ETHUSD",1743601936811,0.1121598,1886.1,1885.9,9.11939174]
["bitfinex","ETHUSD",1743601937142,0.1121598,1886.1,1885.9,3.7639]
["bitfinex","ETHUSD",1743601937346,0.1121598,1886.1,1886.0,8.30222]
["bitfinex","ETHUSD",1743601938044,0.1121598,1886.1,1886.0,3.0]
["bitfinex","ETHUSD",1743601938633,0.1121598,1886.1,1885.9,0.7639]
["bitfinex","ETHUSD",1743601938847,0.1121598,1886.1,1886.0,0.05301437]
["bitfinex","ETHUSD",1743601939000,0.1121598,1886.1,1886.0,8.35523437]
["bitfinex","ETHUSD",1743601939198,0.1121598,1886.1,1885.9,3.7639]
["bitfinex","ETHUSD",1743601939548,0.1121598,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1743601939708,0.1121598,1886.1,1886.0,8.35522918]
["bitfinex","ETHUSD",1743601940032,0.1121598,1886.1,1886.0,9.11652]
["bitfinex","ETHUSD",1743601940337,0.1121598,1886.1,1886.0,47.31452107]
["bitfinex","ETHUSD",1743601940631,0.1121598,1886.1,1886.0,51.977826]
["bitfinex","ETHUSD",1743601940928,0.1121598,1886.1,1886.0,9.66652]
["bitfinex","ETHUSD",1743601941129,0.005,1886.6,1886.0,9.66652]
["bitfinex","ETHUSD",1743601941130,0.005,1886.6,1886.5,3.0]
["bitfinex","ETHUSD",1743601941329,0.005,1886.6,1886.5,16.53191468]
["bitfinex","ETHUSD",1743601941632,0.05,1886.9,1886.8,8.29997]
["bitfinex","ETHUSD",1743601941833,0.05,1886.9,1886.8,8.35295162]
["bitfinex","ETHUSD",1743601942027,0.05,1886.9,1886.8,3.0]
["bitfinex","ETHUSD",1743601942279,0.05,1886.9,1886.8,3.8131]
["bitfinex","ETHUSD",1743601942398,0.005,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1743601942600,0.005,1887.4,1887.3,16.44057]
["bitfinex","ETHUSD",1743601943031,0.005,1887.4,1887.3,7.375]
["bitfinex","ETHUSD",1743601943215,0.005,1887.4,1886.9,0.767]
["bitfinex","ETHUSD",1743601943532,5.8401271,1887.4,1887.3,7.375]
["bitfinex","ETHUSD",1743601943736,0.5418371,1887.4,1886.8,0.40270189]
["bitfinex","ETHUSD",1743601944031,5.299,1887.2,1886.7,0.1654158]
["bitfinex","ETHUSD",1743601944248,5.35228263,1887.1,1886.7,0.1654158]
["bitfinex","ETHUSD",1743601944444,0.8229,1887.0,1886.7,0.1654158]
["bitfinex","ETHUSD",1743601944649,5.35276263,1886.9,1886.4,0.0530058]
["bitfinex","ETHUSD",1743601944953,5.35287263,1886.9,1886.5,7.363]
["bitfinex","ETHUSD",1743601945159,6.05,1890.4,1887.1,0.51568116]
["bitfinex","ETHUSD",1743601945319,0.8229,1891.5,1889.5,0.7478]
["bitfinex","ETHUSD",1743601945656,0.8229,1891.4,1890.2,0.7478]
["bitfinex","ETHUSD",1743601945800,5.28871,1890.9,1890.3,8.22861103]
["bitfinex","ETHUSD",1743601946000,0.528871,1890.9,1890.4,8.096]
["bitfinex","ETHUSD",1743601946257,0.1,1890.6,1889.7,0.7478]
["bitfinex","ETHUSD",1743601946433,5.29104,1890.0,1889.3,0.7988]
["bitfinex","ETHUSD",1743601946737,5.2916,1889.8,1889.3,0.7988]
["bitfinex","ETHUSD",1743601946896,0.7856,1890.7,1889.3,0.7988]
["bitfinex","ETHUSD",1743601946897,0.05287658,1890.4,1889.3,0.7988]
["bitfinex","ETHUSD",1743601947095,0.05287658,1890.4,1889.7,3.0]
["bitfinex","ETHUSD",1743601947299,0.05287658,1890.6,1889.8,8.14790758]
["bitfinex","ETHUSD",1743601947520,5.34241658,1890.6,1889.9,3.0]
["bitfinex","ETHUSD",1743601947736,0.53424166,1890.5,1890.0,0.05289894]
["bitfinex","ETHUSD",1743601947936,5.34222658,1890.6,1890.0,0.05289894]
["bitfinex","ETHUSD",1743601948133,0.05287658,1890.6,1889.8,8.095]
["bitfinex","ETHUSD",1743601948437,5.2916,1889.8,1889.4,0.2754848]
["bitfinex","ETHUSD",1743601948673,5.29212,1889.6,1889.5,8.135]
["bitfinex","ETHUSD",1743601949024,5.34499658,1889.6,1889.5,8.135]
["bitfinex","ETHUSD",1743601949329,5.2924,1889.5,1889.4,0.2754848]
["bitfinex","ETHUSD",1743601949537,5.29324,1889.2,1889.1,0.05]
["bitfinex","ETHUSD",1743601949731,0.05287658,1889.2,1889.1,0.05]
["bitfinex","ETHUSD",1743601950062,13.48865837,1890.3,1889.1,0.05]
["bitfinex","ETHUSD",1743601950063,5.29298,1889.3,1889.1,0.05]
["bitfinex","ETHUSD",1743601950366,5.34611658,1889.2,1889.1,0.05]
["bitfinex","ETHUSD",1743601950525,6.41002624,1889.2,1889.1,0.05]
["bitfinex","ETHUSD",1743601950864,5.29506,1888.6,1888.3,38.094]
["bitfinex","ETHUSD",1743601951033,0.05287658,1888.9,1888.3,38.094]
["bitfinex","ETHUSD",1743601951232,5.29492,1888.7,1888.3,38.094]
["bitfinex","ETHUSD",1743601951554,1.83600966,1889.2,1888.3,38.094]
["bitfinex","ETHUSD",1743601951555,0.05287658,1889.1,1888.3,38.094]
["bitfinex","ETHUSD",1743601951730,6.0646572,1889.1,1888.3,38.094]
["bitfinex","ETHUSD",1743601952061,5.29521,1888.5,1888.3,38.094]
["bitfinex","ETHUSD",1743601952294,5.29548,1888.4,1888.3,38.094]
["bitfinex","ETHUSD",1743601952445,5.29548,1888.4,1888.3,46.189]
["bitfinex","ETHUSD",1743601952760,5.29603,1888.3,1888.1,38.142]
["bitfinex","ETHUSD",1743601952958,5.34891658,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743601953122,5.825613,1888.3,1888.1,8.135]
["bitfinex","ETHUSD",1743601953325,5.29604,1888.2,1888.1,8.135]
["bitfinex","ETHUSD",1743601953522,5.34891658,1888.2,1888.1,8.139]
["bitfinex","ETHUSD",1743601954428,5.34891658,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743601954631,5.29824,1887.5,1887.1,0.05]
["bitfinex","ETHUSD",1743601954852,5.29773,1887.6,1887.1,0.05]
["bitfinex","ETHUSD",1743601955159,10.64768658,1887.8,1887.2,38.092]
["bitfinex","ETHUSD",1743601955328,0.05287658,1887.7,1887.2,38.092]
["bitfinex","ETHUSD",1743601955531,5.29749,1887.7,1887.1,0.05]
["bitfinex","ETHUSD",1743601955729,0.58262558,1887.6,1887.2,38.097]
["bitfinex","ETHUSD",1743601955959,5.2985,1887.4,1887.2,38.097]
["bitfinex","ETHUSD",1743601956167,5.35075658,1887.6,1887.3,8.052]
["bitfinex","ETHUSD",1743601956471,0.05287658,1887.9,1887.4,8.053]
["bitfinex","ETHUSD",1743601956670,5.34921658,1888.1,1887.5,0.8325]
["bitfinex","ETHUSD",1743601956970,5.29731,1887.8,1887.4,8.053]
["bitfinex","ETHUSD",1743601957289,5.29706,1887.9,1887.5,0.05297451]
["bitfinex","ETHUSD",1743601957478,5.29766,1887.7,1887.6,8.048]
["bitfinex","ETHUSD",1743601957636,0.529706,1887.9,1887.6,8.048]
["bitfinex","ETHUSD",1743601957840,0.05287658,1888.0,1887.6,8.048]
["bitfinex","ETHUSD",1743601958043,5.29667,1888.0,1887.6,8.048]
["bitfinex","ETHUSD",1743601958249,5.29739,1887.8,1887.6,8.048]
["bitfinex","ETHUSD",1743601958755,5.35026658,1887.8,1887.6,8.048]
["bitfinex","ETHUSD",1743601958950,0.05287658,1887.8,1887.6,8.048]
["bitfinex","ETHUSD",1743601959443,5.34964658,1888.0,1887.6,8.048]
["bitfinex","ETHUSD",1743601959643,1.11750124,1888.0,1887.6,8.048]
["bitfinex","ETHUSD",1743601959877,6.41426124,1888.0,1887.6,8.048]
["bitfinex","ETHUSD",1743601960182,1.11750124,1888.0,1887.6,8.048]
["bitfinex","ETHUSD",1743601960347,11.71107124,1888.0,1887.6,8.048]
["bitfinex","ETHUSD",1743601960676,5.29694,1887.9,1887.6,8.048]
["bitfinex","ETHUSD",1743601961046,5.35026658,1887.8,1887.6,8.048]
["bitfinex","ETHUSD",1743601961244,0.05287658,1887.8,1887.6,8.048]
["bitfinex","ETHUSD",1743601961446,5.29637,1888.1,1887.6,8.048]
["bitfinex","ETHUSD",1743601961645,5.34963658,1888.0,1887.7,38.1]
["bitfinex","ETHUSD",1743601961847,5.29696,1887.9,1887.7,38.1]
["bitfinex","ETHUSD",1743601962047,5.35004658,1887.8,1887.7,38.1]
["bitfinex","ETHUSD",1743601962288,0.05287658,1887.9,1887.7,38.1]
["bitfinex","ETHUSD",1743601962456,0.529603,1888.3,1887.8,0.05296667]
["bitfinex","ETHUSD",1743601962457,5.29577,1888.3,1887.8,0.05296667]
["bitfinex","ETHUSD",1743601962653,0.8141,1888.7,1887.4,0.34152527]
["bitfinex","ETHUSD",1743601962654,5.29686,1888.0,1887.4,0.34152527]
["bitfinex","ETHUSD",1743601962852,0.8141,1888.7,1887.7,0.16542827]
["bitfinex","ETHUSD",1743601962853,5.29576,1888.3,1887.7,0.16542827]
["bitfinex","ETHUSD",1743601963057,5.29679,1888.0,1887.7,0.16542827]
["bitfinex","ETHUSD",1743601963383,5.29701,1887.9,1887.7,0.16542827]
["bitfinex","ETHUSD",1743601963589,5.29701,1887.9,1887.8,7.982]
["bitfinex","ETHUSD",1743601963795,0.8168,1888.0,1887.8,7.982]
["bitfinex","ETHUSD",1743601963796,6.11345,1888.0,1887.8,7.982]
["bitfinex","ETHUSD",1743601963982,11.41026,1888.0,1887.8,7.982]
["bitfinex","ETHUSD",1743601964297,5.29665,1888.0,1887.8,7.982]
["bitfinex","ETHUSD",1743601964493,5.29632,1888.1,1887.8,7.982]
["bitfinex","ETHUSD",1743601964800,5.29684,1888.0,1887.8,7.982]
["bitfinex","ETHUSD",1743601965199,5.29623,1888.2,1887.8,7.982]
["bitfinex","ETHUSD",1743601965362,5.29646,1888.1,1887.8,7.982]
["bitfinex","ETHUSD",1743601965759,5.29663,1888.0,1887.8,7.982]
["bitfinex","ETHUSD",1743601965966,5.29663,1888.0,1887.9,0.16542827]
["bitfinex","ETHUSD",1743601966203,5.826293,1888.0,1887.9,0.16542827]
["bitfinex","ETHUSD",1743601967069,5.826293,1888.0,1887.8,7.982]
["bitfinex","ETHUSD",1743601967262,5.29689,1887.9,1887.8,7.982]
["bitfinex","ETHUSD",1743601967763,0.18728107,1887.9,1887.8,7.982]
["bitfinex","ETHUSD",1743601967957,5.48417107,1887.9,1887.8,7.982]
["bitfinex","ETHUSD",1743601968494,0.18728107,1887.9,1887.8,7.982]
["bitfinex","ETHUSD",1743601968892,0.18728107,1887.9,1887.8,46.083]
["bitfinex","ETHUSD",1743601969078,5.48417107,1887.9,1887.8,46.083]
["bitfinex","ETHUSD",1743601969274,6.56225718,1887.9,1887.8,46.259097]
["bitfinex","ETHUSD",1743601969495,1.26536718,1887.9,1887.8,46.259097]
["bitfinex","ETHUSD",1743601969803,0.18728107,1887.9,1887.8,46.42449615]
["bitfinex","ETHUSD",1743601970098,5.48417107,1887.9,1887.8,46.42449615]
["bitfinex","ETHUSD",1743601970469,5.48417107,1887.9,1887.8,38.44249615]
["bitfinex","ETHUSD",1743601970673,0.18728107,1887.9,1887.8,46.29249615]
["bitfinex","ETHUSD",1743601971017,5.48417107,1887.9,1887.8,46.29249615]
["bitfinex","ETHUSD",1743601971227,1.26537718,1887.9,1887.8,46.29249615]
["bitfinex","ETHUSD",1743601971376,0.18728107,1887.9,1887.8,46.29249615]
["bitfinex","ETHUSD",1743601971573,5.48417107,1887.9,1887.8,46.29249615]
["bitfinex","ETHUSD",1743601972113,5.48417107,1887.9,1887.8,46.26349615]
["bitfinex","ETHUSD",1743601972329,0.18728107,1887.9,1887.8,46.26349615]
["bitfinex","ETHUSD",1743601972480,5.48417107,1887.9,1887.8,46.26349615]
["bitfinex","ETHUSD",1743601973028,0.18728107,1887.9,1887.8,46.26349615]
["bitfinex","ETHUSD",1743601973931,5.48417107,1887.9,1887.8,46.26349615]
["bitfinex","ETHUSD",1743601974483,0.18728107,1887.9,1887.8,46.26349615]
["bitfinex","ETHUSD",1743601974685,0.18728107,1887.9,1887.8,46.08739915]
["bitfinex","ETHUSD",1743601975025,5.48417107,1887.9,1887.8,46.08739915]
["bitfinex","ETHUSD",1743601975594,6.56225218,1887.9,1887.8,46.08739915]
["bitfinex","ETHUSD",1743601975894,0.18728107,1887.9,1887.8,46.08739915]
["bitfinex","ETHUSD",1743601976836,0.18728107,1887.9,1887.8,54.38456915]
["bitfinex","ETHUSD",1743601977015,0.7927,1889.3,1888.3,0.8009]
["bitfinex","ETHUSD",1743601977181,0.7927,1889.3,1888.6,5.29489]
["bitfinex","ETHUSD",1743601977386,5.2943,1888.9,1888.3,0.8009]
["bitfinex","ETHUSD",1743601977621,0.52943,1888.8,1888.4,45.843]
["bitfinex","ETHUSD",1743601977789,0.52943,1888.8,1888.3,0.8009]
["bitfinex","ETHUSD",1743601978120,0.52943,1888.8,1888.4,45.835]
["bitfinex","ETHUSD",1743601978323,5.82379,1888.8,1888.7,0.49609221]
["bitfinex","ETHUSD",1743601978620,0.52943,1888.8,1888.7,0.49609221]
["bitfinex","ETHUSD",1743601978836,0.7927,1889.3,1888.7,0.49609221]
["bitfinex","ETHUSD",1743601979024,5.29418,1888.9,1888.7,0.49609221]
["bitfinex","ETHUSD",1743601979404,5.29436,1888.8,1888.7,0.49609221]
["bitfinex","ETHUSD",1743601979615,5.29436,1888.8,1888.7,46.29709221]
["bitfinex","ETHUSD",1743601979815,6.12556,1888.8,1888.7,7.705]
["bitfinex","ETHUSD",1743601980001,6.738116,1888.8,1888.7,7.705]
["bitfinex","ETHUSD",1743601980197,5.29492,1888.6,1888.5,0.0732032]
["bitfinex","ETHUSD",1743601980397,5.29492,1888.6,1888.5,7.7792032]
["bitfinex","ETHUSD",1743601981342,5.29492,1888.6,1888.3,4.1e-07]
["bitfinex","ETHUSD",1743601981343,5.29548,1888.4,1888.3,4.1e-07]
["bitfinex","ETHUSD",1743601981544,0.529548,1888.3,1887.6,38.096]
["bitfinex","ETHUSD",1743601981706,0.7847,1888.4,1887.6,38.096]
["bitfinex","ETHUSD",1743601981901,5.29634,1888.1,1887.6,38.096]
["bitfinex","ETHUSD",1743601982124,0.7847,1888.4,1887.7,5.35031554]
["bitfinex","ETHUSD",1743601982345,0.55,1889.0,1887.8,6.05549]
["bitfinex","ETHUSD",1743601982346,0.7909,1888.9,1887.8,6.05549]
["bitfinex","ETHUSD",1743601982637,5.29524,1888.5,1887.9,0.05296042]
["bitfinex","ETHUSD",1743601982817,5.29603,1888.3,1887.9,7.748]
["bitfinex","ETHUSD",1743601983138,5.29607,1888.2,1887.8,0.46181083]
["bitfinex","ETHUSD",1743601983332,6.05977,1888.2,1887.8,0.46181083]
["bitfinex","ETHUSD",1743601983537,5.29689,1887.9,1887.8,0.46181083]
["bitfinex","ETHUSD",1743601984034,5.29689,1887.9,1887.8,8.20481083]
["bitfinex","ETHUSD",1743601984208,6.356247,1887.9,1887.8,8.20481083]
["bitfinex","ETHUSD",1743601984407,6.356247,1887.9,1887.8,0.46181083]
["bitfinex","ETHUSD",1743601984620,6.356247,1887.9,1887.8,8.18881083]
["bitfinex","ETHUSD",1743601985402,5.29773,1887.6,1887.5,38.097]
["bitfinex","ETHUSD",1743601985604,5.29885,1887.2,1887.1,38.147]
["bitfinex","ETHUSD",1743601985921,6.07681,1887.0,1886.9,0.52680047]
["bitfinex","ETHUSD",1743601986126,5.30166,1886.2,1885.8,0.7746]
["bitfinex","ETHUSD",1743601986330,5.30123,1886.4,1886.1,38.152]
["bitfinex","ETHUSD",1743601986527,0.7774,1887.0,1886.1,38.152]
["bitfinex","ETHUSD",1743601986528,5.30073,1886.6,1886.1,38.152]
["bitfinex","ETHUSD",1743601986714,6.07707,1887.0,1886.2,7.75]
["bitfinex","ETHUSD",1743601986913,5.30031,1886.7,1886.2,7.80301477]
["bitfinex","ETHUSD",1743601987116,5.30035,1886.7,1886.2,7.75]
["bitfinex","ETHUSD",1743601987431,0.7774,1887.0,1886.2,7.75]
["bitfinex","ETHUSD",1743601987432,5.29969,1886.9,1886.2,7.80301385]
["bitfinex","ETHUSD",1743601987737,5.30032,1886.7,1886.3,0.16551731]
["bitfinex","ETHUSD",1743601988665,5.30042,1886.7,1886.3,0.16551731]
["bitfinex","ETHUSD",1743601989158,5.30082,1886.5,1886.4,7.702]
["bitfinex","ETHUSD",1743601989452,5.30054,1886.6,1886.4,7.702]
["bitfinex","ETHUSD",1743601989621,5.30082,1886.5,1886.4,7.702]
["bitfinex","ETHUSD",1743601990143,5.3011,1886.4,1886.3,0.16551731]
["bitfinex","ETHUSD",1743601990345,5.3011,1886.4,1886.3,7.68]
["bitfinex","ETHUSD",1743601990638,5.30082,1886.5,1886.3,7.68]
["bitfinex","ETHUSD",1743601990846,5.29998,1886.8,1886.3,7.68]
["bitfinex","ETHUSD",1743601991003,6.07129,1887.0,1886.3,7.68]
["bitfinex","ETHUSD",1743601991208,5.29862,1887.3,1886.4,6.16266968]
["bitfinex","ETHUSD",1743601991402,5.29896,1887.2,1886.4,3.86160968]
["bitfinex","ETHUSD",1743601991607,0.7716,1887.4,1886.4,3.86160968]
["bitfinex","ETHUSD",1743601991828,5.29914,1887.1,1886.4,3.8086]
["bitfinex","ETHUSD",1743601992156,0.7716,1887.4,1886.4,3.86159983]
["bitfinex","ETHUSD",1743601992386,5.29898,1887.2,1886.4,3.86159983]
["bitfinex","ETHUSD",1743601992558,5.29953,1887.0,1886.5,7.66]
["bitfinex","ETHUSD",1743601992857,0.7716,1887.4,1886.5,7.66]
["bitfinex","ETHUSD",1743601992858,5.29919,1887.1,1886.5,7.66]
["bitfinex","ETHUSD",1743601993007,5.29932,1887.1,1886.6,0.053004]
["bitfinex","ETHUSD",1743601993216,5.29921,1887.1,1886.5,7.66]
["bitfinex","ETHUSD",1743601993525,5.30042,1886.7,1886.6,7.66]
["bitfinex","ETHUSD",1743601993721,5.30082,1886.5,1886.2,0.16549098]
["bitfinex","ETHUSD",1743601994048,5.30138,1886.3,1886.2,0.16549098]
["bitfinex","ETHUSD",1743601994209,5.30138,1886.3,1886.2,45.93649098]
["bitfinex","ETHUSD",1743601994563,5.30138,1886.3,1886.2,45.771]
["bitfinex","ETHUSD",1743601994855,5.30138,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743601994856,5.30166,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743601995223,6.12036,1886.2,1886.1,7.686]
["bitfinex","ETHUSD",1743601995917,6.12036,1886.2,1886.1,7.677]
["bitfinex","ETHUSD",1743601996113,5.30363,1885.5,1885.1,0.8013]
["bitfinex","ETHUSD",1743601996308,5.30395,1885.4,1885.2,45.743]
["bitfinex","ETHUSD",1743601996544,5.30222,1886.0,1885.1,0.8013]
["bitfinex","ETHUSD",1743601996743,5.30408,1885.4,1885.1,0.8013]
["bitfinex","ETHUSD",1743601997048,5.30363,1885.5,1885.2,38.123]
["bitfinex","ETHUSD",1743601997232,5.30363,1885.5,1885.3,7.605]
["bitfinex","ETHUSD",1743601997439,0.530222,1885.9,1885.3,7.605]
["bitfinex","ETHUSD",1743601997646,6.1204,1886.2,1885.3,7.605]
["bitfinex","ETHUSD",1743601997823,10.60606,1885.8,1885.3,7.605]
["bitfinex","ETHUSD",1743601998024,5.303,1885.8,1885.2,38.123]
["bitfinex","ETHUSD",1743601998219,5.30254,1885.9,1885.4,0.8184]
["bitfinex","ETHUSD",1743601998426,5.30305,1885.8,1885.4,0.8184]
["bitfinex","ETHUSD",1743601998672,5.3031,1885.7,1885.4,0.8184]
["bitfinex","ETHUSD",1743601998854,10.6061,1885.8,1885.4,0.8184]
["bitfinex","ETHUSD",1743601999158,5.30323,1885.7,1885.3,7.596]
["bitfinex","ETHUSD",1743601999359,5.30347,1885.6,1885.4,7.577]
["bitfinex","ETHUSD",1743601999659,5.30338,1885.6,1885.4,7.577]
["bitfinex","ETHUSD",1743601999861,5.30363,1885.5,1885.2,38.123]
["bitfinex","ETHUSD",1743602000151,5.30345,1885.6,1885.3,7.564]
["bitfinex","ETHUSD",1743602000356,6.36353,1885.8,1885.3,7.564]
["bitfinex","ETHUSD",1743602000655,5.30346,1885.6,1885.3,7.564]
["bitfinex","ETHUSD",1743602000818,5.30366,1885.5,1885.3,7.564]
["bitfinex","ETHUSD",1743602001019,5.30411,1885.4,1885.2,38.123]
["bitfinex","ETHUSD",1743602001219,5.30365,1885.5,1885.3,7.55]
["bitfinex","ETHUSD",1743602001452,0.7503,1886.0,1885.3,7.55]
["bitfinex","ETHUSD",1743602001658,5.30346,1885.6,1885.3,7.55]
["bitfinex","ETHUSD",1743602001857,5.30363,1885.5,1885.3,7.55]
["bitfinex","ETHUSD",1743602002157,5.30391,1885.4,1885.2,38.123]
["bitfinex","ETHUSD",1743602002346,5.30391,1885.4,1885.3,7.544]
["bitfinex","ETHUSD",1743602002566,5.30384,1885.5,1885.3,7.544]
["bitfinex","ETHUSD",1743602003155,5.30391,1885.4,1885.2,38.123]
["bitfinex","ETHUSD",1743602003360,5.30391,1885.4,1885.3,7.533]
["bitfinex","ETHUSD",1743602003767,5.833716,1885.6,1885.3,7.533]
["bitfinex","ETHUSD",1743602003954,0.7503,1886.0,1885.3,7.533]
["bitfinex","ETHUSD",1743602004159,6.05254,1886.0,1885.3,7.533]
["bitfinex","ETHUSD",1743602004496,5.30419,1885.3,1885.2,38.123]
["bitfinex","ETHUSD",1743602004854,5.30419,1885.3,1885.2,45.636]
["bitfinex","ETHUSD",1743602005062,5.30447,1885.2,1885.1,38.194]
["bitfinex","ETHUSD",1743602007403,7.145665,1884.9,1884.8,45.612]
["bitfinex","ETHUSD",1743602007757,7.145665,1884.9,1884.8,45.605]
["bitfinex","ETHUSD",1743602008081,6.08462,1884.9,1884.8,45.605]
["bitfinex","ETHUSD",1743602008285,5.30532,1884.9,1884.8,45.605]
["bitfinex","ETHUSD",1743602009301,5.30481,1885.1,1884.8,45.605]
["bitfinex","ETHUSD",1743602009606,5.30513,1885.0,1884.8,45.605]
["bitfinex","ETHUSD",1743602010106,5.30506,1885.0,1884.8,38.144]
["bitfinex","ETHUSD",1743602010396,5.835826,1884.9,1884.8,38.144]
["bitfinex","ETHUSD",1743602010552,5.835826,1884.9,1884.8,45.565]
["bitfinex","ETHUSD",1743602010753,5.835826,1884.9,1884.8,38.144]
["bitfinex","ETHUSD",1743602011000,5.835826,1884.9,1884.8,45.564]
["bitfinex","ETHUSD",1743602011299,5.30671,1884.5,1884.3,0.817]
["bitfinex","ETHUSD",1743602011501,5.30671,1884.5,1884.4,45.564]
["bitfinex","ETHUSD",1743602011860,6.368007,1884.5,1884.4,45.564]
["bitfinex","ETHUSD",1743602012056,6.368007,1884.5,1884.4,38.157]
["bitfinex","ETHUSD",1743602012261,5.30701,1884.3,1884.2,0.1121598]
["bitfinex","ETHUSD",1743602012461,5.30701,1884.3,1884.2,7.5081598]
["bitfinex","ETHUSD",1743602012680,5.30701,1884.3,1884.2,0.1121598]
["bitfinex","ETHUSD",1743602012902,6.444673,1884.3,1884.2,0.1121598]
["bitfinex","ETHUSD",1743602013116,6.444673,1884.3,1884.2,7.4971598]
["bitfinex","ETHUSD",1743602013400,6.444673,1884.3,1884.2,7.4961598]
["bitfinex","ETHUSD",1743602014065,6.444673,1884.3,1884.2,7.4871598]
["bitfinex","ETHUSD",1743602014413,5.30872,1883.7,1883.6,38.162]
["bitfinex","ETHUSD",1743602014708,5.30846,1883.8,1883.6,38.162]
["bitfinex","ETHUSD",1743602014876,5.3087,1883.7,1883.6,38.162]
["bitfinex","ETHUSD",1743602015463,5.3087,1883.7,1883.6,45.518]
["bitfinex","ETHUSD",1743602015665,1.061716,1883.7,1883.1,0.05]
["bitfinex","ETHUSD",1743602015906,5.30987,1883.3,1883.1,0.05]
["bitfinex","ETHUSD",1743602016205,5.31011,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743602016416,5.31011,1883.2,1883.1,7.416]
["bitfinex","ETHUSD",1743602016999,5.31011,1883.2,1883.1,7.402]
["bitfinex","ETHUSD",1743602017164,6.449488,1883.2,1883.1,7.402]
["bitfinex","ETHUSD",1743602017900,6.08367,1883.3,1883.1,7.402]
["bitfinex","ETHUSD",1743602017901,0.7738,1883.3,1883.1,7.402]
["bitfinex","ETHUSD",1743602018102,5.30967,1883.4,1883.2,7.343]
["bitfinex","ETHUSD",1743602018504,5.3093,1883.5,1883.2,7.343]
["bitfinex","ETHUSD",1743602018668,10.61882,1883.5,1883.2,7.343]
["bitfinex","ETHUSD",1743602019002,5.30977,1883.4,1883.2,7.343]
["bitfinex","ETHUSD",1743602019504,5.30914,1883.6,1883.1,0.05]
["bitfinex","ETHUSD",1743602019714,5.30864,1883.8,1883.3,7.322]
["bitfinex","ETHUSD",1743602019914,5.30887,1883.7,1883.3,7.322]
["bitfinex","ETHUSD",1743602020111,5.30902,1883.6,1883.3,7.322]
["bitfinex","ETHUSD",1743602020326,5.30887,1883.7,1883.3,7.322]
["bitfinex","ETHUSD",1743602020518,0.612194,1883.8,1883.3,7.322]
["bitfinex","ETHUSD",1743602020519,5.30942,1883.5,1883.3,7.322]
["bitfinex","ETHUSD",1743602020905,5.30954,1883.4,1883.3,7.322]
["bitfinex","ETHUSD",1743602021087,5.31007,1883.3,1883.1,0.05]
["bitfinex","ETHUSD",1743602021292,6.371476,1883.4,1883.2,7.296]
["bitfinex","ETHUSD",1743602021591,5.30982,1883.3,1883.2,7.296]
["bitfinex","ETHUSD",1743602021791,5.31011,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743602022328,5.30982,1883.3,1883.1,7.33]
["bitfinex","ETHUSD",1743602023007,6.371446,1883.4,1883.1,7.33]
["bitfinex","ETHUSD",1743602023305,5.30885,1883.7,1883.1,7.33]
["bitfinex","ETHUSD",1743602023675,5.30939,1883.5,1883.1,7.33]
["bitfinex","ETHUSD",1743602023890,5.30966,1883.4,1883.1,7.33]
["bitfinex","ETHUSD",1743602024198,5.30978,1883.4,1883.2,7.247]
["bitfinex","ETHUSD",1743602025204,5.30982,1883.3,1883.2,7.247]
["bitfinex","ETHUSD",1743602025406,5.30954,1883.4,1883.2,7.247]
["bitfinex","ETHUSD",1743602025600,5.30961,1883.4,1883.2,7.247]
["bitfinex","ETHUSD",1743602025943,5.30982,1883.3,1883.2,7.247]
["bitfinex","ETHUSD",1743602026596,10.61935,1883.4,1883.2,7.247]
["bitfinex","ETHUSD",1743602026792,10.6185,1883.6,1883.2,7.247]
["bitfinex","ETHUSD",1743602027119,5.30957,1883.4,1883.2,7.247]
["bitfinex","ETHUSD",1743602027336,10.61937,1883.4,1883.2,7.247]
["bitfinex","ETHUSD",1743602027582,5.30937,1883.5,1883.2,7.247]
["bitfinex","ETHUSD",1743602027838,1.06185,1883.6,1883.1,0.05]
["bitfinex","ETHUSD",1743602027839,5.30954,1883.4,1883.3,7.194]
["bitfinex","ETHUSD",1743602028039,5.30841,1883.8,1883.3,7.194]
["bitfinex","ETHUSD",1743602028241,5.30898,1883.6,1883.3,7.194]
["bitfinex","ETHUSD",1743602028407,5.31011,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743602028719,5.31207,1882.6,1882.3,38.3041598]
["bitfinex","ETHUSD",1743602028919,5.31209,1882.5,1882.3,38.3041598]
["bitfinex","ETHUSD",1743602029225,5.31209,1882.5,1882.3,0.1121598]
["bitfinex","ETHUSD",1743602029414,5.31194,1882.6,1882.3,0.1121598]
["bitfinex","ETHUSD",1743602029722,5.31208,1882.5,1882.4,38.192]
["bitfinex","ETHUSD",1743602029901,5.31208,1882.5,1882.4,45.389]
["bitfinex","ETHUSD",1743602030842,5.31208,1882.5,1882.4,45.376]
["bitfinex","ETHUSD",1743602031741,5.31208,1882.5,1882.4,38.192]
["bitfinex","ETHUSD",1743602031920,5.31208,1882.5,1882.4,45.361]
["bitfinex","ETHUSD",1743602032120,6.13433,1882.7,1882.4,45.361]
["bitfinex","ETHUSD",1743602032320,0.8276,1883.0,1882.4,45.361]
["bitfinex","ETHUSD",1743602032528,5.3117,1882.7,1882.4,45.361]
["bitfinex","ETHUSD",1743602032729,5.31181,1882.6,1882.4,45.361]
["bitfinex","ETHUSD",1743602032922,0.8276,1883.0,1882.4,45.361]
["bitfinex","ETHUSD",1743602033137,5.31202,1882.6,1882.4,45.361]
["bitfinex","ETHUSD",1743602033303,5.31195,1882.6,1882.4,45.361]
["bitfinex","ETHUSD",1743602033618,5.31208,1882.5,1882.4,45.361]
["bitfinex","ETHUSD",1743602033993,5.31208,1882.5,1882.4,45.341]
["bitfinex","ETHUSD",1743602034195,5.31208,1882.5,1882.4,38.192]
["bitfinex","ETHUSD",1743602034429,5.31208,1882.5,1882.4,45.338]
["bitfinex","ETHUSD",1743602034603,5.31208,1882.5,1882.3,0.1121598]
["bitfinex","ETHUSD",1743602034807,5.843568,1882.4,1882.3,0.1121598]
["bitfinex","ETHUSD",1743602035008,5.31236,1882.4,1882.3,7.2531598]
["bitfinex","ETHUSD",1743602035325,5.31208,1882.5,1882.3,7.2531598]
["bitfinex","ETHUSD",1743602035493,5.31236,1882.4,1882.3,7.2531598]
["bitfinex","ETHUSD",1743602036097,5.31236,1882.4,1882.3,0.1121598]
["bitfinex","ETHUSD",1743602036529,5.31236,1882.4,1882.3,7.2291598]
["bitfinex","ETHUSD",1743602036732,6.451474,1882.4,1882.3,7.2291598]
["bitfinex","ETHUSD",1743602037232,5.31293,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743602037447,5.31293,1882.2,1882.1,7.156]
["bitfinex","ETHUSD",1743602037995,5.31293,1882.2,1882.1,7.145]
["bitfinex","ETHUSD",1743602038244,5.31293,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743602038406,6.375497,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743602038606,6.375497,1882.2,1882.1,7.14]
["bitfinex","ETHUSD",1743602038837,6.375497,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743602039043,6.375497,1882.2,1882.1,7.132]
["bitfinex","ETHUSD",1743602039501,6.375497,1882.2,1882.1,7.127]
["bitfinex","ETHUSD",1743602039697,5.31349,1882.0,1881.2,0.7681]
["bitfinex","ETHUSD",1743602039901,5.31467,1881.6,1881.3,38.216]
["bitfinex","ETHUSD",1743602040202,5.31421,1881.8,1881.3,38.216]
["bitfinex","ETHUSD",1743602040403,5.31444,1881.7,1881.3,38.216]
["bitfinex","ETHUSD",1743602040607,5.31421,1881.8,1881.3,38.216]
["bitfinex","ETHUSD",1743602040852,5.31377,1881.9,1881.3,38.216]
["bitfinex","ETHUSD",1743602041038,1.361,1882.0,1881.4,7.062]
["bitfinex","ETHUSD",1743602041039,0.531377,1881.8,1881.4,7.062]
["bitfinex","ETHUSD",1743602041214,5.31463,1881.6,1881.4,7.062]
["bitfinex","ETHUSD",1743602041415,6.1245,1882.0,1881.4,7.062]
["bitfinex","ETHUSD",1743602041646,5.31478,1881.6,1881.4,7.062]
["bitfinex","ETHUSD",1743602041946,5.31504,1881.5,1881.3,38.216]
["bitfinex","ETHUSD",1743602042142,5.31504,1881.5,1881.4,7.033]
["bitfinex","ETHUSD",1743602042443,5.3144,1881.7,1881.4,7.033]
["bitfinex","ETHUSD",1743602042688,5.31519,1881.4,1881.3,38.216]
["bitfinex","ETHUSD",1743602042841,5.31496,1881.5,1881.1,0.05]
["bitfinex","ETHUSD",1743602043178,5.31524,1881.4,1881.1,0.05]
["bitfinex","ETHUSD",1743602043341,5.31547,1881.3,1881.2,38.39598825]
["bitfinex","ETHUSD",1743602043538,5.31547,1881.3,1881.2,45.40498825]
["bitfinex","ETHUSD",1743602043742,5.31526,1881.4,1881.2,45.40498825]
["bitfinex","ETHUSD",1743602043938,0.55,1881.8,1881.2,45.40498825]
["bitfinex","ETHUSD",1743602044143,5.31504,1881.5,1881.2,45.40498825]
["bitfinex","ETHUSD",1743602044359,6.450475,1881.8,1881.2,45.40498825]
["bitfinex","ETHUSD",1743602044684,1.136385,1881.8,1881.2,45.40498825]
["bitfinex","ETHUSD",1743602044846,5.31502,1881.5,1881.2,45.23]
["bitfinex","ETHUSD",1743602045045,5.31463,1881.6,1881.3,7.021]
["bitfinex","ETHUSD",1743602045289,5.31407,1881.8,1881.3,7.021]
["bitfinex","ETHUSD",1743602045469,5.31489,1881.6,1881.3,7.021]
["bitfinex","ETHUSD",1743602045783,5.31501,1881.5,1881.3,7.021]
["bitfinex","ETHUSD",1743602046244,5.31501,1881.5,1881.3,7.19599171]
["bitfinex","ETHUSD",1743602046458,5.31519,1881.4,1881.3,0.17499171]
["bitfinex","ETHUSD",1743602046654,5.31466,1881.6,1881.3,7.17599171]
["bitfinex","ETHUSD",1743602046868,1.062787,1881.8,1881.3,7.17599171]
["bitfinex","ETHUSD",1743602047072,10.62839,1881.8,1881.3,7.17599171]
["bitfinex","ETHUSD",1743602047258,5.31406,1881.8,1881.3,7.17599171]
["bitfinex","ETHUSD",1743602047468,5.3144,1881.7,1881.3,7.17599171]
["bitfinex","ETHUSD",1743602047649,5.31505,1881.5,1881.3,7.17599171]
["bitfinex","ETHUSD",1743602047856,5.31485,1881.6,1881.4,0.17499171]
["bitfinex","ETHUSD",1743602048056,5.3149,1881.5,1881.4,0.17499171]
["bitfinex","ETHUSD",1743602048251,5.3149,1881.5,1881.4,7.15499171]
["bitfinex","ETHUSD",1743602048671,5.31482,1881.6,1881.4,7.15499171]
["bitfinex","ETHUSD",1743602049002,5.3149,1881.5,1881.2,38.221]
["bitfinex","ETHUSD",1743602049296,5.31406,1881.8,1881.3,6.985]
["bitfinex","ETHUSD",1743602049500,5.315,1881.5,1881.3,6.985]
["bitfinex","ETHUSD",1743602049656,5.31519,1881.4,1881.3,6.985]
["bitfinex","ETHUSD",1743602051159,5.31547,1881.3,1881.2,38.221]
["bitfinex","ETHUSD",1743602051367,5.31547,1881.3,1881.1,0.05]
["bitfinex","ETHUSD",1743602051368,5.31575,1881.2,1881.1,0.05]
["bitfinex","ETHUSD",1743602051579,5.31575,1881.2,1881.1,45.235]
["bitfinex","ETHUSD",1743602051760,6.378872,1881.2,1881.1,38.282]
["bitfinex","ETHUSD",1743602051963,6.378872,1881.2,1881.1,45.233]
["bitfinex","ETHUSD",1743602052576,6.378872,1881.2,1881.1,38.282]
["bitfinex","ETHUSD",1743602052775,6.378872,1881.2,1881.1,45.22]
["bitfinex","ETHUSD",1743602053379,5.31575,1881.2,1881.1,45.22]
["bitfinex","ETHUSD",1743602053911,5.31462,1881.6,1881.1,45.22]
["bitfinex","ETHUSD",1743602054099,6.08785,1881.8,1881.1,46.0503]
["bitfinex","ETHUSD",1743602054271,5.31495,1881.5,1881.1,46.0503]
["bitfinex","ETHUSD",1743602054599,5.31513,1881.5,1881.1,46.0503]
["bitfinex","ETHUSD",1743602054897,5.31532,1881.4,1881.1,46.0503]
["bitfinex","ETHUSD",1743602055061,5.31399,1881.9,1881.1,46.0503]
["bitfinex","ETHUSD",1743602055062,1.17019323,1882.2,1881.1,39.66246329]
["bitfinex","ETHUSD",1743602055278,1.17019323,1882.2,1881.2,6.939]
["bitfinex","ETHUSD",1743602055485,5.31466,1881.6,1881.2,7.11400448]
["bitfinex","ETHUSD",1743602055680,10.62946,1881.6,1881.2,7.11400448]
["bitfinex","ETHUSD",1743602055882,5.31522,1881.4,1881.2,7.11400448]
["bitfinex","ETHUSD",1743602056792,5.31465,1881.6,1881.3,6.918]
["bitfinex","ETHUSD",1743602056992,10.62951,1881.6,1881.3,6.918]
["bitfinex","ETHUSD",1743602057328,0.7672,1882.1,1881.3,6.918]
["bitfinex","ETHUSD",1743602057537,10.62898,1881.7,1881.3,6.918]
["bitfinex","ETHUSD",1743602057752,5.31479,1881.6,1881.3,6.918]
["bitfinex","ETHUSD",1743602058038,5.31437,1881.7,1881.4,0.45624015]
["bitfinex","ETHUSD",1743602058236,6.63053,1882.1,1881.4,0.45624015]
["bitfinex","ETHUSD",1743602058237,5.3149,1881.5,1881.4,0.45624015]
["bitfinex","ETHUSD",1743602058406,5.3149,1881.5,1881.4,7.36924015]
["bitfinex","ETHUSD",1743602058591,5.31437,1881.7,1881.4,7.36924015]
["bitfinex","ETHUSD",1743602058792,10.6283,1881.8,1881.4,7.36924015]
["bitfinex","ETHUSD",1743602058996,10.62908,1881.7,1881.4,7.36924015]
["bitfinex","ETHUSD",1743602059347,5.31452,1881.7,1881.5,0.17546274]
["bitfinex","ETHUSD",1743602059499,5.31384,1881.9,1881.6,0.769]
["bitfinex","ETHUSD",1743602059697,5.31461,1881.7,1881.5,0.17546274]
["bitfinex","ETHUSD",1743602059927,5.31462,1881.6,1881.5,0.17546274]
["bitfinex","ETHUSD",1743602060438,5.31512,1881.5,1881.3,0.2812155]
["bitfinex","ETHUSD",1743602060846,5.31512,1881.5,1881.4,45.145]
["bitfinex","ETHUSD",1743602061839,5.31547,1881.3,1881.2,0.16596193]
["bitfinex","ETHUSD",1743602062331,5.31547,1881.3,1881.2,6.896]
["bitfinex","ETHUSD",1743602062631,5.86547,1881.3,1881.2,6.896]
["bitfinex","ETHUSD",1743602062842,5.31547,1881.3,1881.2,6.896]
["bitfinex","ETHUSD",1743602063061,5.3153,1881.4,1881.2,6.896]
["bitfinex","ETHUSD",1743602063214,5.31547,1881.3,1881.2,6.896]
["bitfinex","ETHUSD",1743602064516,5.84683,1881.4,1881.2,6.896]
["bitfinex","ETHUSD",1743602064786,5.31495,1881.5,1881.2,6.896]
["bitfinex","ETHUSD",1743602064912,0.8118,1881.7,1881.2,6.896]
["bitfinex","ETHUSD",1743602064913,5.31434,1881.7,1881.3,6.868]
["bitfinex","ETHUSD",1743602065118,5.31406,1881.8,1881.3,6.868]
["bitfinex","ETHUSD",1743602065330,5.31519,1881.4,1881.3,6.868]
["bitfinex","ETHUSD",1743602065678,5.31424,1881.8,1881.3,6.868]
["bitfinex","ETHUSD",1743602065981,5.31489,1881.6,1881.3,6.868]
["bitfinex","ETHUSD",1743602066178,0.531384,1881.9,1881.3,6.868]
["bitfinex","ETHUSD",1743602066327,5.31483,1881.6,1881.3,6.868]
["bitfinex","ETHUSD",1743602066522,5.31519,1881.4,1881.3,6.868]
["bitfinex","ETHUSD",1743602066750,5.31547,1881.3,1881.2,0.16597485]
["bitfinex","ETHUSD",1743602066969,5.31501,1881.5,1881.2,38.40497485]
["bitfinex","ETHUSD",1743602067174,5.31532,1881.4,1881.3,6.851]
["bitfinex","ETHUSD",1743602067481,5.31547,1881.3,1881.2,0.16597485]
["bitfinex","ETHUSD",1743602067634,5.31547,1881.3,1881.2,45.24897485]
["bitfinex","ETHUSD",1743602067828,5.846812,1881.4,1881.2,45.24897485]
["bitfinex","ETHUSD",1743602068029,5.31547,1881.3,1881.2,38.40497485]
["bitfinex","ETHUSD",1743602068358,0.8219,1881.8,1881.2,45.253317]
["bitfinex","ETHUSD",1743602068530,5.31454,1881.7,1881.3,0.7761]
["bitfinex","ETHUSD",1743602068959,5.31346,1882.1,1881.3,0.7761]
["bitfinex","ETHUSD",1743602069167,5.31487,1881.6,1881.3,0.7761]
["bitfinex","ETHUSD",1743602069552,5.31435,1881.7,1881.4,0.176317]
["bitfinex","ETHUSD",1743602069867,0.8219,1882.3,1881.4,0.176317]
["bitfinex","ETHUSD",1743602070066,5.3139,1881.9,1881.4,0.176317]
["bitfinex","ETHUSD",1743602070579,5.31379,1881.9,1881.4,0.176317]
["bitfinex","ETHUSD",1743602070785,10.62834,1881.8,1881.4,0.176317]
["bitfinex","ETHUSD",1743602070968,5.31446,1881.7,1881.4,0.176317]
["bitfinex","ETHUSD",1743602071153,5.31446,1881.7,1881.5,7.30811318]
["bitfinex","ETHUSD",1743602071490,1.062855,1881.7,1881.5,7.47405998]
["bitfinex","ETHUSD",1743602071641,5.3139,1881.9,1881.5,7.47405998]
["bitfinex","ETHUSD",1743602071848,5.31446,1881.7,1881.5,7.47405998]
["bitfinex","ETHUSD",1743602072580,5.86293,1882.2,1881.5,0.62405998]
["bitfinex","ETHUSD",1743602072581,5.31409,1881.8,1881.5,0.62405998]
["bitfinex","ETHUSD",1743602072754,10.62899,1881.7,1881.6,6.832]
["bitfinex","ETHUSD",1743602072934,5.31473,1881.6,1881.4,0.28179618]
["bitfinex","ETHUSD",1743602073139,10.62961,1881.6,1881.5,45.064]
["bitfinex","ETHUSD",1743602073379,5.31437,1881.7,1881.5,45.064]
["bitfinex","ETHUSD",1743602073981,5.31407,1881.8,1881.5,45.064]
["bitfinex","ETHUSD",1743602074185,0.8219,1882.3,1881.5,45.064]
["bitfinex","ETHUSD",1743602074351,5.31388,1881.9,1881.5,45.064]
["bitfinex","ETHUSD",1743602074781,5.31349,1882.0,1881.5,45.064]
["bitfinex","ETHUSD",1743602075178,5.31349,1882.0,1881.6,0.17608475]
["bitfinex","ETHUSD",1743602075489,5.844999,1882.0,1881.6,0.17608475]
["bitfinex","ETHUSD",1743602075649,5.31323,1882.1,1881.7,0.7869]
["bitfinex","ETHUSD",1743602076279,10.62612,1882.2,1881.7,0.7869]
["bitfinex","ETHUSD",1743602076601,5.31353,1882.0,1881.7,0.7869]
["bitfinex","ETHUSD",1743602076752,5.31353,1882.0,1881.7,0.96298475]
["bitfinex","ETHUSD",1743602076949,5.31322,1882.1,1881.7,0.96298475]
["bitfinex","ETHUSD",1743602077407,5.31296,1882.2,1881.7,0.96298475]
["bitfinex","ETHUSD",1743602077549,5.31224,1882.5,1881.8,5.31404]
["bitfinex","ETHUSD",1743602077754,5.31258,1882.4,1881.7,11.59133475]
["bitfinex","ETHUSD",1743602077952,0.784,1882.9,1881.9,0.7649]
["bitfinex","ETHUSD",1743602078155,0.784,1882.9,1881.9,6.07855]
["bitfinex","ETHUSD",1743602078386,5.31202,1882.6,1882.0,6.765]
["bitfinex","ETHUSD",1743602078582,5.31265,1882.3,1882.0,6.765]
["bitfinex","ETHUSD",1743602078753,5.31244,1882.4,1882.0,6.765]
["bitfinex","ETHUSD",1743602079090,5.31184,1882.6,1882.0,6.765]
["bitfinex","ETHUSD",1743602079289,5.31238,1882.4,1882.1,0.17608475]
["bitfinex","ETHUSD",1743602079584,5.31237,1882.4,1882.1,0.17608475]
["bitfinex","ETHUSD",1743602079753,6.09517,1882.9,1882.1,0.17608475]
["bitfinex","ETHUSD",1743602080085,5.31259,1882.4,1882.1,0.17608475]
["bitfinex","ETHUSD",1743602080382,5.31293,1882.2,1882.1,0.17608475]
["bitfinex","ETHUSD",1743602080586,5.31293,1882.2,1882.1,6.747]
["bitfinex","ETHUSD",1743602080884,1.062568,1882.2,1881.9,38.23]
["bitfinex","ETHUSD",1743602081089,5.31434,1881.7,1881.6,0.62356965]
["bitfinex","ETHUSD",1743602081252,5.31407,1881.8,1881.6,0.62356965]
["bitfinex","ETHUSD",1743602081456,5.31407,1881.8,1881.7,6.745]
["bitfinex","ETHUSD",1743602081685,0.55,1882.2,1881.7,6.745]
["bitfinex","ETHUSD",1743602081686,5.31302,1882.2,1881.7,6.745]
["bitfinex","ETHUSD",1743602081854,5.31355,1882.0,1881.7,6.745]
["bitfinex","ETHUSD",1743602082183,5.31406,1881.8,1881.7,6.745]
["bitfinex","ETHUSD",1743602085573,5.31434,1881.7,1881.6,38.23]
["bitfinex","ETHUSD",1743602085784,5.31434,1881.7,1881.6,44.957]
["bitfinex","ETHUSD",1743602086188,5.31434,1881.7,1881.6,38.23]
["bitfinex","ETHUSD",1743602086367,5.31434,1881.7,1881.6,44.951]
["bitfinex","ETHUSD",1743602086558,5.31552,1881.3,1881.1,0.05]
["bitfinex","ETHUSD",1743602086993,5.31552,1881.3,1881.2,44.943]
["bitfinex","ETHUSD",1743602087812,5.31481,1881.6,1881.2,44.943]
["bitfinex","ETHUSD",1743602088095,5.31443,1881.7,1881.2,44.943]
["bitfinex","ETHUSD",1743602088392,5.31411,1881.8,1881.2,44.943]
["bitfinex","ETHUSD",1743602088599,5.31411,1881.8,1881.3,0.7694]
["bitfinex","ETHUSD",1743602088780,5.31411,1881.8,1881.3,0.94524921]
["bitfinex","ETHUSD",1743602089182,5.3138,1881.9,1881.3,6.26064921]
["bitfinex","ETHUSD",1743602089500,5.3138,1881.9,1881.3,0.94524921]
["bitfinex","ETHUSD",1743602089501,5.31415,1881.8,1881.3,0.94524921]
["bitfinex","ETHUSD",1743602089663,5.3138,1881.9,1881.3,0.94524921]
["bitfinex","ETHUSD",1743602089861,6.4296665,1881.9,1881.3,0.94524921]
["bitfinex","ETHUSD",1743602090060,1.1158665,1881.9,1881.3,1.22660938]
["bitfinex","ETHUSD",1743602090261,5.31396,1881.9,1881.3,1.22660938]
["bitfinex","ETHUSD",1743602090459,5.31408,1881.8,1881.3,1.22660938]
["bitfinex","ETHUSD",1743602090661,5.31435,1881.7,1881.3,1.39255049]
["bitfinex","ETHUSD",1743602090995,5.3138,1881.9,1881.3,1.39255049]
["bitfinex","ETHUSD",1743602091197,5.31483,1881.6,1881.3,1.39255049]
["bitfinex","ETHUSD",1743602091397,5.31463,1881.6,1881.3,1.11119032]
["bitfinex","ETHUSD",1743602091606,1.3255,1882.3,1881.3,1.11119032]
["bitfinex","ETHUSD",1743602091804,5.31345,1882.1,1881.3,1.11119032]
["bitfinex","ETHUSD",1743602091982,5.3151,1881.5,1881.4,6.671]
["bitfinex","ETHUSD",1743602092177,5.31431,1881.8,1881.4,6.671]
["bitfinex","ETHUSD",1743602093201,5.845025,1882.0,1881.4,11.98608]
["bitfinex","ETHUSD",1743602093410,5.31208,1882.5,1881.8,5.31387]
["bitfinex","ETHUSD",1743602093590,5.31252,1882.4,1882.0,0.787]
["bitfinex","ETHUSD",1743602093792,5.3121,1882.5,1882.0,0.787]
["bitfinex","ETHUSD",1743602093984,5.3119,1882.6,1882.0,0.787]
["bitfinex","ETHUSD",1743602094384,5.31218,1882.5,1882.0,0.787]
["bitfinex","ETHUSD",1743602094683,5.3119,1882.6,1882.0,0.96291185]
["bitfinex","ETHUSD",1743602094992,5.3121,1882.5,1882.0,0.96291185]
["bitfinex","ETHUSD",1743602095183,10.62442,1882.5,1882.0,0.96291185]
["bitfinex","ETHUSD",1743602095386,0.753,1882.9,1882.0,0.96291185]
["bitfinex","ETHUSD",1743602095387,5.31182,1882.6,1882.0,0.96291185]
["bitfinex","ETHUSD",1743602095705,5.31182,1882.6,1882.0,6.27629185]
["bitfinex","ETHUSD",1743602095882,10.62383,1882.6,1882.0,6.27626185]
["bitfinex","ETHUSD",1743602096082,5.31213,1882.5,1882.0,0.96291185]
["bitfinex","ETHUSD",1743602096283,5.31182,1882.6,1882.0,0.96291185]
["bitfinex","ETHUSD",1743602096482,1.062334,1882.6,1882.0,0.96291185]
["bitfinex","ETHUSD",1743602096810,5.31218,1882.5,1882.0,0.96291185]
["bitfinex","ETHUSD",1743602097009,5.31293,1882.2,1882.1,38.228]
["bitfinex","ETHUSD",1743602098175,5.31293,1882.2,1882.1,44.852]
["bitfinex","ETHUSD",1743602100087,5.86293,1882.2,1882.1,38.228]
["bitfinex","ETHUSD",1743602100395,6.63053,1882.2,1882.1,44.821]
["bitfinex","ETHUSD",1743602100576,7.824858,1882.2,1882.1,44.821]
["bitfinex","ETHUSD",1743602100773,7.824858,1882.2,1881.3,0.7592]
["bitfinex","ETHUSD",1743602100976,2.511928,1882.2,1881.4,38.228]
["bitfinex","ETHUSD",1743602101213,0.7676,1882.2,1881.4,38.228]
["bitfinex","ETHUSD",1743602101514,10.62727,1882.0,1881.4,43.54305]
["bitfinex","ETHUSD",1743602101695,5.31322,1882.1,1881.5,5.31481]
["bitfinex","ETHUSD",1743602101879,5.31322,1882.1,1881.6,0.8316]
["bitfinex","ETHUSD",1743602102077,5.31351,1882.0,1881.7,6.588]
["bitfinex","ETHUSD",1743602102285,0.7765,1882.5,1881.7,11.90216]
["bitfinex","ETHUSD",1743602102607,5.31293,1882.2,1881.7,6.588]
["bitfinex","ETHUSD",1743602102839,5.31265,1882.3,1881.7,6.588]
["bitfinex","ETHUSD",1743602103018,5.31309,1882.2,1881.8,0.17592006]
["bitfinex","ETHUSD",1743602103324,5.3128,1882.3,1881.8,0.17592006]
["bitfinex","ETHUSD",1743602103485,5.31247,1882.4,1882.0,0.8229]
["bitfinex","ETHUSD",1743602103813,6.11064,1882.8,1882.0,0.8229]
["bitfinex","ETHUSD",1743602104106,5.31256,1882.4,1882.0,0.8229]
["bitfinex","ETHUSD",1743602104309,5.31256,1882.4,1882.0,0.99882006]
["bitfinex","ETHUSD",1743602104689,5.31256,1882.4,1882.0,0.97882006]
["bitfinex","ETHUSD",1743602104885,0.8113,1883.2,1882.0,1.03195275]
["bitfinex","ETHUSD",1743602105084,5.31042,1883.1,1882.3,5.31248]
["bitfinex","ETHUSD",1743602105276,10.62211,1882.9,1882.4,6.564]
["bitfinex","ETHUSD",1743602105481,5.31172,1882.7,1882.4,6.564]
["bitfinex","ETHUSD",1743602105678,0.612172,1883.1,1882.4,6.564]
["bitfinex","ETHUSD",1743602105878,5.31117,1882.9,1882.4,6.564]
["bitfinex","ETHUSD",1743602106075,5.31096,1882.9,1882.4,6.564]
["bitfinex","ETHUSD",1743602106297,5.31026,1883.2,1882.5,5.31195]
["bitfinex","ETHUSD",1743602106496,10.62105,1883.1,1882.4,11.87636]
["bitfinex","ETHUSD",1743602106711,5.31013,1883.2,1882.5,5.36498654]
["bitfinex","ETHUSD",1743602107018,5.30926,1883.5,1882.5,0.39161089]
["bitfinex","ETHUSD",1743602107225,5.31081,1883.0,1882.3,5.31241]
["bitfinex","ETHUSD",1743602107518,5.31152,1882.7,1882.6,6.559]
["bitfinex","ETHUSD",1743602108704,5.31293,1882.2,1882.1,38.38786707]
["bitfinex","ETHUSD",1743602109024,5.31293,1882.2,1882.1,44.94086707]
["bitfinex","ETHUSD",1743602109590,5.31264,1882.3,1882.1,44.775]
["bitfinex","ETHUSD",1743602109790,5.31293,1882.2,1882.1,44.775]
["bitfinex","ETHUSD",1743602110019,6.375487,1882.2,1882.1,44.775]
["bitfinex","ETHUSD",1743602111108,1.062557,1882.2,1882.1,44.775]
["bitfinex","ETHUSD",1743602111317,5.3127,1882.3,1882.1,45.5421]
["bitfinex","ETHUSD",1743602111630,10.62441,1882.5,1882.1,45.5421]
["bitfinex","ETHUSD",1743602112140,5.31293,1882.2,1882.1,44.775]
["bitfinex","ETHUSD",1743602112425,6.37549,1882.2,1882.1,44.775]
["bitfinex","ETHUSD",1743602112591,5.31235,1882.5,1882.1,44.775]
["bitfinex","ETHUSD",1743602112795,0.7636,1882.8,1882.1,44.775]
["bitfinex","ETHUSD",1743602112796,5.31278,1882.3,1882.1,44.775]
["bitfinex","ETHUSD",1743602113923,5.3123,1882.5,1882.2,0.7531]
["bitfinex","ETHUSD",1743602114089,5.31264,1882.3,1882.2,0.7531]
["bitfinex","ETHUSD",1743602114295,5.31237,1882.4,1882.2,0.7531]
["bitfinex","ETHUSD",1743602114495,5.31264,1882.3,1882.2,0.7531]
["bitfinex","ETHUSD",1743602114729,5.31293,1882.2,1882.1,44.775]
["bitfinex","ETHUSD",1743602114928,5.31293,1882.2,1882.1,38.222]
["bitfinex","ETHUSD",1743602115097,5.31293,1882.2,1882.1,44.725]
["bitfinex","ETHUSD",1743602115494,5.31264,1882.3,1882.1,44.725]
["bitfinex","ETHUSD",1743602115696,1.312081,1882.9,1882.1,44.725]
["bitfinex","ETHUSD",1743602115897,5.31261,1882.4,1882.1,44.725]
["bitfinex","ETHUSD",1743602116203,5.31248,1882.4,1882.1,44.725]
["bitfinex","ETHUSD",1743602116403,5.31265,1882.3,1882.1,44.725]
["bitfinex","ETHUSD",1743602116712,5.31248,1882.4,1882.1,44.725]
["bitfinex","ETHUSD",1743602116929,6.09221,1882.9,1882.1,44.725]
["bitfinex","ETHUSD",1743602117098,5.920451,1882.8,1882.1,44.725]
["bitfinex","ETHUSD",1743602117299,5.31227,1882.5,1882.1,44.725]
["bitfinex","ETHUSD",1743602117496,5.30928,1883.5,1882.6,5.31177]
["bitfinex","ETHUSD",1743602117711,5.30969,1883.4,1882.7,7.34981927]
["bitfinex","ETHUSD",1743602117923,10.6195,1883.4,1882.8,5.31107]
["bitfinex","ETHUSD",1743602118119,1.06195,1883.4,1882.7,7.2967]
["bitfinex","ETHUSD",1743602118330,5.31021,1883.2,1882.7,7.2967]
["bitfinex","ETHUSD",1743602118496,5.31012,1883.2,1882.7,7.2967]
["bitfinex","ETHUSD",1743602118694,5.3099,1883.3,1882.8,0.17541614]
["bitfinex","ETHUSD",1743602118924,5.31023,1883.2,1882.8,0.17541614]
["bitfinex","ETHUSD",1743602119233,5.31087,1883.0,1882.8,0.17541614]
["bitfinex","ETHUSD",1743602119398,5.31095,1882.9,1882.8,0.17541614]
["bitfinex","ETHUSD",1743602119728,5.31054,1883.1,1882.8,0.17541614]
["bitfinex","ETHUSD",1743602119929,5.31071,1883.0,1882.8,0.17541614]
["bitfinex","ETHUSD",1743602120129,5.31071,1883.0,1882.7,7.2967]
["bitfinex","ETHUSD",1743602120431,5.31015,1883.2,1882.7,7.2967]
["bitfinex","ETHUSD",1743602120731,10.62233,1882.9,1882.7,7.2967]
["bitfinex","ETHUSD",1743602120904,5.31116,1882.9,1882.7,7.2967]
["bitfinex","ETHUSD",1743602121101,5.31067,1883.0,1882.7,7.2967]
["bitfinex","ETHUSD",1743602121402,11.152175,1883.1,1882.7,7.2967]
["bitfinex","ETHUSD",1743602121706,5.30898,1883.6,1882.7,12.60819]
["bitfinex","ETHUSD",1743602121912,5.31052,1883.1,1882.7,7.2967]
["bitfinex","ETHUSD",1743602122124,5.31067,1883.0,1882.7,7.2967]
["bitfinex","ETHUSD",1743602122695,5.31039,1883.1,1882.7,7.2967]
["bitfinex","ETHUSD",1743602122936,5.35817,1883.9,1882.9,0.8136]
["bitfinex","ETHUSD",1743602123100,0.535817,1883.8,1883.1,0.8136]
["bitfinex","ETHUSD",1743602123307,5.30964,1883.4,1883.2,44.7]
["bitfinex","ETHUSD",1743602123650,5.30939,1883.5,1883.2,44.7]
["bitfinex","ETHUSD",1743602123942,5.30872,1883.7,1883.2,44.7]
["bitfinex","ETHUSD",1743602124230,5.30902,1883.6,1883.2,44.7]
["bitfinex","ETHUSD",1743602124437,5.3094,1883.5,1883.2,44.7]
["bitfinex","ETHUSD",1743602124733,5.30982,1883.3,1883.2,44.7]
["bitfinex","ETHUSD",1743602127059,5.30978,1883.4,1883.2,44.7]
["bitfinex","ETHUSD",1743602127207,5.30982,1883.3,1883.2,44.7]
["bitfinex","ETHUSD",1743602127407,5.3093,1883.5,1883.2,44.7]
["bitfinex","ETHUSD",1743602127603,5.30912,1883.6,1883.3,0.8]
["bitfinex","ETHUSD",1743602127835,5.30884,1883.7,1883.3,0.8]
["bitfinex","ETHUSD",1743602128030,5.30902,1883.6,1883.3,0.8]
["bitfinex","ETHUSD",1743602128230,5.30884,1883.7,1883.3,0.8]
["bitfinex","ETHUSD",1743602128437,10.61774,1883.7,1883.3,0.8]
["bitfinex","ETHUSD",1743602128637,5.30954,1883.4,1883.3,0.8]
["bitfinex","ETHUSD",1743602128812,5.30954,1883.4,1883.3,7.236]
["bitfinex","ETHUSD",1743602129022,5.30982,1883.3,1883.2,38.217]
["bitfinex","ETHUSD",1743602129230,5.31011,1883.2,1883.1,38.209]
["bitfinex","ETHUSD",1743602129407,5.31103,1882.9,1882.7,0.8272]
["bitfinex","ETHUSD",1743602129743,10.62272,1882.8,1882.6,38.205]
["bitfinex","ETHUSD",1743602129927,5.842143,1882.9,1882.7,6.437]
["bitfinex","ETHUSD",1743602130305,3.7805,1883.5,1882.7,6.437]
["bitfinex","ETHUSD",1743602130642,5.31112,1882.9,1882.7,6.437]
["bitfinex","ETHUSD",1743602130846,5.31123,1882.8,1882.7,6.437]
["bitfinex","ETHUSD",1743602131842,5.31152,1882.7,1882.6,38.205]
["bitfinex","ETHUSD",1743602132047,6.373795,1882.7,1882.6,44.639]
["bitfinex","ETHUSD",1743602132621,6.373795,1882.7,1882.6,44.631]
["bitfinex","ETHUSD",1743602132817,5.3118,1882.6,1882.2,38.208]
["bitfinex","ETHUSD",1743602133017,5.31264,1882.3,1882.2,38.208]
["bitfinex","ETHUSD",1743602133218,5.31264,1882.3,1882.2,44.637]
["bitfinex","ETHUSD",1743602133424,6.37515,1882.3,1882.2,44.637]
["bitfinex","ETHUSD",1743602134034,6.37515,1882.3,1882.2,38.208]
["bitfinex","ETHUSD",1743602134343,6.37515,1882.3,1881.9,0.7521]
["bitfinex","ETHUSD",1743602134344,5.31349,1882.0,1881.9,38.208]
["bitfinex","ETHUSD",1743602134650,5.31349,1882.0,1881.9,44.622]
["bitfinex","ETHUSD",1743602134951,6.11379,1882.0,1881.9,44.622]
["bitfinex","ETHUSD",1743602135242,5.3147,1881.6,1881.3,0.7746]
["bitfinex","ETHUSD",1743602135442,5.31505,1881.5,1881.3,0.7746]
["bitfinex","ETHUSD",1743602135750,5.31505,1881.5,1881.4,44.61]
["bitfinex","ETHUSD",1743602136265,5.31505,1881.5,1881.4,44.606]
["bitfinex","ETHUSD",1743602137245,5.31472,1881.6,1881.4,44.606]
["bitfinex","ETHUSD",1743602137418,5.31326,1882.1,1881.5,0.8113]
["bitfinex","ETHUSD",1743602137618,5.31399,1881.9,1881.5,0.8113]
["bitfinex","ETHUSD",1743602137872,5.31314,1882.2,1881.5,0.8113]
["bitfinex","ETHUSD",1743602137873,5.31314,1882.2,1881.6,5.31434]
["bitfinex","ETHUSD",1743602138033,5.31309,1882.2,1881.6,5.31434]
["bitfinex","ETHUSD",1743602138210,5.31208,1882.5,1881.8,6.12528]
["bitfinex","ETHUSD",1743602138416,1.062275,1882.7,1882.0,0.8113]
["bitfinex","ETHUSD",1743602138615,5.31195,1882.6,1882.1,0.05312615]
["bitfinex","ETHUSD",1743602138831,5.3122,1882.5,1882.1,0.05312615]
["bitfinex","ETHUSD",1743602139351,5.3128,1882.3,1882.0,0.8113]
["bitfinex","ETHUSD",1743602139559,5.31277,1882.3,1882.0,0.8113]
["bitfinex","ETHUSD",1743602140053,5.31321,1882.1,1882.0,0.8113]
["bitfinex","ETHUSD",1743602140367,5.31349,1882.0,1881.9,6.397]
["bitfinex","ETHUSD",1743602140525,5.31377,1881.9,1881.8,0.7593]
["bitfinex","ETHUSD",1743602140726,5.31349,1882.0,1881.9,38.219]
["bitfinex","ETHUSD",1743602141540,5.31323,1882.1,1881.9,38.219]
["bitfinex","ETHUSD",1743602142063,5.31349,1882.0,1881.9,38.219]
["bitfinex","ETHUSD",1743602142269,6.376162,1882.0,1881.9,38.219]
["bitfinex","ETHUSD",1743602142626,5.31323,1882.1,1881.9,38.219]
["bitfinex","ETHUSD",1743602142821,3.0,1882.4,1881.9,38.219]
["bitfinex","ETHUSD",1743602143049,5.31349,1882.0,1881.9,38.219]
["bitfinex","ETHUSD",1743602144543,0.8098,1882.9,1881.9,38.219]
["bitfinex","ETHUSD",1743602144740,5.31308,1882.2,1881.9,38.219]
["bitfinex","ETHUSD",1743602144941,8.31349,1882.0,1881.4,0.786]
["bitfinex","ETHUSD",1743602145231,5.31462,1881.6,1881.5,44.615]
["bitfinex","ETHUSD",1743602145652,8.31462,1881.6,1881.5,44.615]
["bitfinex","ETHUSD",1743602145859,5.31575,1881.2,1881.1,0.05]
["bitfinex","ETHUSD",1743602146040,5.31575,1881.2,1881.1,44.664]
["bitfinex","ETHUSD",1743602146761,5.31716,1880.7,1880.6,38.222]
["bitfinex","ETHUSD",1743602146966,5.31716,1880.7,1880.6,44.612]
["bitfinex","ETHUSD",1743602148176,5.31642,1881.0,1880.6,45.4336]
["bitfinex","ETHUSD",1743602148329,5.31641,1881.0,1880.6,45.4336]
["bitfinex","ETHUSD",1743602148526,6.378906,1881.2,1880.6,45.4336]
["bitfinex","ETHUSD",1743602148729,0.6378906,1881.1,1880.7,6.389]
["bitfinex","ETHUSD",1743602148941,5.31644,1881.0,1880.7,6.389]
["bitfinex","ETHUSD",1743602149196,0.7538,1881.6,1880.7,6.389]
["bitfinex","ETHUSD",1743602149329,5.31688,1880.8,1880.7,6.389]
["bitfinex","ETHUSD",1743602149532,5.31688,1880.8,1880.6,39.0243]
["bitfinex","ETHUSD",1743602149533,5.31716,1880.7,1880.6,39.0243]
["bitfinex","ETHUSD",1743602149765,5.31716,1880.7,1880.6,38.222]
["bitfinex","ETHUSD",1743602149929,5.31716,1880.7,1880.6,44.608]
["bitfinex","ETHUSD",1743602150147,6.380564,1880.7,1880.6,44.608]
["bitfinex","ETHUSD",1743602150548,6.380564,1880.7,1880.6,38.222]
["bitfinex","ETHUSD",1743602150756,6.380564,1880.7,1880.6,44.599]
["bitfinex","ETHUSD",1743602151691,7.734464,1880.7,1880.6,44.599]
["bitfinex","ETHUSD",1743602152164,5.31745,1880.6,1880.5,0.1121598]
["bitfinex","ETHUSD",1743602152380,6.6226414,1880.6,1880.5,9.8e-06]
["bitfinex","ETHUSD",1743602152577,7.9401414,1880.6,1880.5,9.8e-06]
["bitfinex","ETHUSD",1743602153339,5.31858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743602154567,5.31858,1880.2,1880.1,6.415]
["bitfinex","ETHUSD",1743602155457,5.31858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743602155656,5.87778498,1880.2,1880.1,6.403]
["bitfinex","ETHUSD",1743602155868,5.31858,1880.2,1880.1,6.403]
["bitfinex","ETHUSD",1743602156871,5.31858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743602157038,5.31858,1880.2,1880.1,6.391]
["bitfinex","ETHUSD",1743602157972,5.31839,1880.3,1880.1,6.391]
["bitfinex","ETHUSD",1743602158172,2.0726914,1880.6,1880.1,6.391]
["bitfinex","ETHUSD",1743602158173,5.31807,1880.4,1880.1,6.391]
["bitfinex","ETHUSD",1743602158371,5.31837,1880.3,1880.1,6.391]
["bitfinex","ETHUSD",1743602159069,10.63688,1880.3,1880.2,6.335]
["bitfinex","ETHUSD",1743602159481,5.31804,1880.4,1880.2,6.335]
["bitfinex","ETHUSD",1743602159637,5.3183,1880.3,1880.2,6.335]
["bitfinex","ETHUSD",1743602160068,5.31804,1880.4,1880.2,6.335]
["bitfinex","ETHUSD",1743602160268,5.3183,1880.3,1880.2,6.335]
["bitfinex","ETHUSD",1743602161478,5.31858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743602161646,5.31943,1879.9,1879.8,38.237]
["bitfinex","ETHUSD",1743602161846,6.10183,1879.9,1879.8,38.237]
["bitfinex","ETHUSD",1743602162052,7.243938,1879.9,1879.8,38.237]
["bitfinex","ETHUSD",1743602162704,7.793938,1879.9,1879.8,44.546]
["bitfinex","ETHUSD",1743602162899,5.32112,1879.4,1879.2,0.8105]
["bitfinex","ETHUSD",1743602163111,5.32058,1879.5,1879.3,38.261]
["bitfinex","ETHUSD",1743602163320,5.32084,1879.4,1879.3,38.261]
["bitfinex","ETHUSD",1743602164413,5.32141,1879.2,1879.1,0.05]
["bitfinex","ETHUSD",1743602164711,5.32141,1879.2,1879.1,6.339]
["bitfinex","ETHUSD",1743602165377,5.87141,1879.2,1879.1,6.339]
["bitfinex","ETHUSD",1743602165576,6.990674,1879.2,1879.1,6.339]
["bitfinex","ETHUSD",1743602165766,0.55,1878.8,1878.6,0.1121598]
["bitfinex","ETHUSD",1743602166121,6.65862,1878.7,1878.6,0.1121598]
["bitfinex","ETHUSD",1743602166271,6.10862,1878.7,1878.6,0.1121598]
["bitfinex","ETHUSD",1743602166471,5.32282,1878.7,1878.6,0.1121598]
["bitfinex","ETHUSD",1743602166902,10.64543,1878.8,1878.6,0.1121598]
["bitfinex","ETHUSD",1743602167110,5.32282,1878.7,1878.6,0.1121598]
["bitfinex","ETHUSD",1743602167608,5.32282,1878.7,1878.6,6.3981598]
["bitfinex","ETHUSD",1743602168317,5.32282,1878.7,1878.6,6.3831598]
["bitfinex","ETHUSD",1743602168481,5.32282,1878.7,1878.6,0.1121598]
["bitfinex","ETHUSD",1743602168681,5.87282,1878.7,1878.6,6.3831598]
["bitfinex","ETHUSD",1743602168976,6.442367,1878.7,1878.6,6.3831598]
["bitfinex","ETHUSD",1743602169185,6.442367,1878.7,1878.6,6.3841598]
["bitfinex","ETHUSD",1743602170012,7.203067,1878.7,1878.6,6.3841598]
["bitfinex","ETHUSD",1743602170309,5.32424,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743602171611,5.87424,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743602171798,6.994071,1878.2,1878.1,6.306]
["bitfinex","ETHUSD",1743602172309,5.32424,1878.2,1878.1,6.306]
["bitfinex","ETHUSD",1743602172714,6.10234,1878.2,1878.1,6.306]
["bitfinex","ETHUSD",1743602173013,6.10234,1878.2,1878.1,6.299]
["bitfinex","ETHUSD",1743602173014,6.65234,1878.2,1878.1,6.299]
["bitfinex","ETHUSD",1743602174981,5.32424,1878.2,1878.1,6.299]
["bitfinex","ETHUSD",1743602176186,5.87424,1878.2,1878.1,6.299]
["bitfinex","ETHUSD",1743602176379,6.994062,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743602176616,6.994062,1878.2,1878.1,6.292]
["bitfinex","ETHUSD",1743602177229,5.32424,1878.2,1878.1,6.292]
["bitfinex","ETHUSD",1743602177935,5.87424,1878.2,1878.1,6.292]
["bitfinex","ETHUSD",1743602179140,5.32424,1878.2,1878.1,6.292]
["bitfinex","ETHUSD",1743602180304,5.87424,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743602180503,7.070911,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743602180734,7.070911,1878.2,1878.1,6.314]
["bitfinex","ETHUSD",1743602181244,10.070911,1878.2,1878.1,6.314]
["bitfinex","ETHUSD",1743602181451,5.32566,1877.7,1877.6,38.3]
["bitfinex","ETHUSD",1743602182340,5.87566,1877.7,1877.6,38.3]
["bitfinex","ETHUSD",1743602182539,6.995774,1877.7,1877.6,38.3]
["bitfinex","ETHUSD",1743602182827,6.995774,1877.7,1877.6,44.545]
["bitfinex","ETHUSD",1743602183234,5.32566,1877.7,1877.6,44.545]
["bitfinex","ETHUSD",1743602183456,5.32512,1877.9,1877.6,44.545]
["bitfinex","ETHUSD",1743602183615,5.32566,1877.7,1877.6,44.545]
["bitfinex","ETHUSD",1743602184248,10.65094,1877.8,1877.6,44.545]
["bitfinex","ETHUSD",1743602184630,5.32566,1877.7,1877.6,44.545]
["bitfinex","ETHUSD",1743602185250,6.390764,1877.7,1877.6,44.545]
["bitfinex","ETHUSD",1743602185395,6.940764,1877.7,1877.6,38.3]
["bitfinex","ETHUSD",1743602185602,5.32708,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743602185797,5.32708,1877.2,1877.1,6.296]
["bitfinex","ETHUSD",1743602186012,6.392478,1877.2,1877.1,6.296]
["bitfinex","ETHUSD",1743602186603,0.7881,1878.3,1877.1,7.075]
["bitfinex","ETHUSD",1743602186801,5.32453,1878.1,1877.1,7.075]
["bitfinex","ETHUSD",1743602187002,3.0,1877.9,1877.2,6.317]
["bitfinex","ETHUSD",1743602187234,5.32679,1877.3,1877.2,6.317]
["bitfinex","ETHUSD",1743602187638,5.32679,1877.3,1877.1,0.829]
["bitfinex","ETHUSD",1743602187813,6.409759,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743602188013,5.859759,1877.2,1877.1,6.375]
["bitfinex","ETHUSD",1743602188219,5.32679,1877.3,1877.1,6.375]
["bitfinex","ETHUSD",1743602188539,5.32708,1877.2,1877.1,6.375]
["bitfinex","ETHUSD",1743602189040,5.87708,1877.2,1877.1,6.375]
["bitfinex","ETHUSD",1743602189351,5.32708,1877.2,1877.1,6.375]
["bitfinex","ETHUSD",1743602189510,5.32659,1877.4,1877.1,6.375]
["bitfinex","ETHUSD",1743602189710,5.32708,1877.2,1877.1,6.375]
["bitfinex","ETHUSD",1743602190039,5.32652,1877.4,1877.1,6.375]
["bitfinex","ETHUSD",1743602190206,5.32692,1877.3,1877.1,6.375]
["bitfinex","ETHUSD",1743602190605,5.32708,1877.2,1877.1,6.5413879]
["bitfinex","ETHUSD",1743602190815,5.32708,1877.2,1877.1,0.2163879]
["bitfinex","ETHUSD",1743602191142,6.39248,1877.2,1877.1,6.4291479]
["bitfinex","ETHUSD",1743602191703,5.32708,1877.2,1877.1,6.4291479]
["bitfinex","ETHUSD",1743602192228,3.0,1877.9,1877.1,7.2041479]
["bitfinex","ETHUSD",1743602192429,10.65337,1877.4,1877.1,7.2041479]
["bitfinex","ETHUSD",1743602192620,5.32581,1877.7,1877.1,7.38075693]
["bitfinex","ETHUSD",1743602192956,5.32628,1877.5,1877.1,7.38075693]
["bitfinex","ETHUSD",1743602193389,5.32624,1877.5,1877.1,7.38075693]
["bitfinex","ETHUSD",1743602193584,5.32624,1877.5,1877.1,7.27160903]
["bitfinex","ETHUSD",1743602193786,5.32616,1877.6,1877.1,12.59896903]
["bitfinex","ETHUSD",1743602194087,10.65231,1877.6,1877.2,0.17660903]
["bitfinex","ETHUSD",1743602194385,1.3076,1878.0,1877.2,0.17660903]
["bitfinex","ETHUSD",1743602194590,5.32538,1877.8,1877.2,0.17660903]
["bitfinex","ETHUSD",1743602194786,5.32636,1877.5,1877.2,0.17660903]
["bitfinex","ETHUSD",1743602194992,5.32623,1877.5,1877.2,0.17660903]
["bitfinex","ETHUSD",1743602195191,5.32623,1877.5,1877.3,0.17660903]
["bitfinex","ETHUSD",1743602195394,5.32651,1877.4,1877.3,0.17660903]
["bitfinex","ETHUSD",1743602195593,5.32623,1877.5,1877.3,0.17660903]
["bitfinex","ETHUSD",1743602195594,5.32623,1877.5,1877.3,6.48060903]
["bitfinex","ETHUSD",1743602195990,5.32623,1877.5,1877.3,0.17660903]
["bitfinex","ETHUSD",1743602196190,5.32651,1877.4,1877.3,0.17660903]
["bitfinex","ETHUSD",1743602196506,5.32651,1877.4,1877.3,6.47160903]
["bitfinex","ETHUSD",1743602197508,0.532623,1877.5,1877.3,6.47160903]
["bitfinex","ETHUSD",1743602197806,10.65282,1877.5,1877.3,6.47160903]
["bitfinex","ETHUSD",1743602198026,5.32594,1877.6,1877.3,6.47160903]
["bitfinex","ETHUSD",1743602198190,10.65216,1877.6,1877.3,6.47160903]
["bitfinex","ETHUSD",1743602198395,5.32626,1877.5,1877.4,0.17660903]
["bitfinex","ETHUSD",1743602198901,6.39148,1877.5,1877.4,38.49560903]
["bitfinex","ETHUSD",1743602199214,5.32626,1877.5,1877.4,38.49560903]
["bitfinex","ETHUSD",1743602199882,5.32585,1877.7,1877.4,38.49560903]
["bitfinex","ETHUSD",1743602200095,5.32623,1877.5,1877.4,38.49560903]
["bitfinex","ETHUSD",1743602200702,5.32599,1877.6,1877.4,38.49560903]
["bitfinex","ETHUSD",1743602200892,5.32623,1877.5,1877.4,38.49560903]
["bitfinex","ETHUSD",1743602201196,10.6522,1877.6,1877.4,38.49560903]
["bitfinex","ETHUSD",1743602201382,5.32599,1877.6,1877.4,38.49560903]
["bitfinex","ETHUSD",1743602202083,5.32623,1877.5,1877.4,38.49560903]
["bitfinex","ETHUSD",1743602202382,5.32599,1877.6,1877.5,0.17660903]
["bitfinex","ETHUSD",1743602202775,5.32499,1878.0,1877.6,0.7561]
["bitfinex","ETHUSD",1743602202988,5.32495,1878.0,1877.6,0.7561]
["bitfinex","ETHUSD",1743602203514,5.32515,1877.9,1877.7,0.16628745]
["bitfinex","ETHUSD",1743602203723,5.32515,1877.9,1877.8,6.235]
["bitfinex","ETHUSD",1743602203920,5.32509,1877.9,1877.8,6.235]
["bitfinex","ETHUSD",1743602204212,5.32455,1878.1,1877.8,6.235]
["bitfinex","ETHUSD",1743602204810,3.0,1878.5,1877.8,6.235]
["bitfinex","ETHUSD",1743602204811,5.32277,1878.8,1877.9,0.8289]
["bitfinex","ETHUSD",1743602204980,5.32353,1878.5,1878.0,6.20668079]
["bitfinex","ETHUSD",1743602205312,5.32366,1878.5,1878.0,6.15357]
["bitfinex","ETHUSD",1743602205534,5.32366,1878.5,1878.1,5.32451]
["bitfinex","ETHUSD",1743602205692,5.32313,1878.6,1878.1,5.32451]
["bitfinex","ETHUSD",1743602205693,5.32313,1878.6,1878.3,0.7676]
["bitfinex","ETHUSD",1743602205893,5.32313,1878.6,1878.4,44.542]
["bitfinex","ETHUSD",1743602206109,5.32305,1878.7,1878.4,44.542]
["bitfinex","ETHUSD",1743602206412,0.05,1878.9,1878.4,44.542]
["bitfinex","ETHUSD",1743602206413,5.32254,1878.8,1878.4,44.542]
["bitfinex","ETHUSD",1743602206585,5.32316,1878.6,1878.4,44.542]
["bitfinex","ETHUSD",1743602206780,5.32339,1878.5,1878.4,44.542]
["bitfinex","ETHUSD",1743602207276,5.32316,1878.6,1878.4,44.542]
["bitfinex","ETHUSD",1743602207617,5.32256,1878.8,1878.4,44.542]
["bitfinex","ETHUSD",1743602207823,0.05,1878.9,1878.5,0.8177]
["bitfinex","ETHUSD",1743602208134,0.05,1878.9,1878.6,3.0]
["bitfinex","ETHUSD",1743602208283,0.05,1878.9,1878.6,8.323]
["bitfinex","ETHUSD",1743602208479,0.05,1878.9,1878.6,3.0]
["bitfinex","ETHUSD",1743602208714,0.05,1878.9,1878.8,0.7727]
["bitfinex","ETHUSD",1743602209985,0.05,1878.9,1878.8,9.07914]
["bitfinex","ETHUSD",1743602210919,0.05,1878.9,1878.8,9.30810993]
["bitfinex","ETHUSD",1743602211418,0.05,1878.9,1878.8,9.25490035]
["bitfinex","ETHUSD",1743602211621,0.05,1878.9,1878.8,4.09856104]
["bitfinex","ETHUSD",1743602211932,0.05,1878.9,1878.8,4.15177871]
["bitfinex","ETHUSD",1743602212139,0.05,1878.9,1878.8,3.97601836]
["bitfinex","ETHUSD",1743602212528,0.05,1878.9,1878.8,9.29855836]
["bitfinex","ETHUSD",1743602212956,0.05,1879.9,1879.0,5.32197]
["bitfinex","ETHUSD",1743602213104,0.05,1879.9,1879.4,5.32084]
["bitfinex","ETHUSD",1743602213434,0.05,1879.9,1879.5,38.301]
["bitfinex","ETHUSD",1743602213623,5.36959,1879.9,1879.6,6.301]
["bitfinex","ETHUSD",1743602213958,0.05,1879.9,1879.6,6.301]
["bitfinex","ETHUSD",1743602214164,0.05,1879.9,1879.7,0.7669]
["bitfinex","ETHUSD",1743602214654,5.36955,1879.9,1879.7,0.7669]
["bitfinex","ETHUSD",1743602215136,0.05,1879.9,1879.7,0.7669]
["bitfinex","ETHUSD",1743602216421,0.05,1879.9,1879.7,6.08685]
["bitfinex","ETHUSD",1743602217129,0.05,1879.9,1879.7,0.7669]
["bitfinex","ETHUSD",1743602218232,0.05,1879.9,1879.7,0.82009292]
["bitfinex","ETHUSD",1743602218429,0.05,1879.9,1879.7,9.13989292]
["bitfinex","ETHUSD",1743602218745,0.05,1879.9,1879.7,3.82009292]
["bitfinex","ETHUSD",1743602218930,0.05,1879.9,1879.7,3.7669]
["bitfinex","ETHUSD",1743602219133,0.05,1879.9,1879.7,9.08688]
["bitfinex","ETHUSD",1743602219331,0.05,1879.9,1879.8,38.284]
["bitfinex","ETHUSD",1743602219937,0.05,1879.9,1879.8,43.60371]
["bitfinex","ETHUSD",1743602220654,0.05,1879.9,1879.8,38.284]
["bitfinex","ETHUSD",1743602222227,5.36943,1879.9,1879.8,38.284]
["bitfinex","ETHUSD",1743602222434,0.05,1879.9,1879.8,38.284]
["bitfinex","ETHUSD",1743602223242,5.36943,1879.9,1879.8,38.284]
["bitfinex","ETHUSD",1743602223443,6.438291,1879.9,1879.8,38.284]
["bitfinex","ETHUSD",1743602223740,1.118861,1879.9,1879.8,38.284]
["bitfinex","ETHUSD",1743602224045,6.438291,1879.9,1879.8,38.284]
["bitfinex","ETHUSD",1743602224425,6.438291,1879.9,1879.8,44.508]
["bitfinex","ETHUSD",1743602224950,6.438291,1879.9,1879.8,44.505]
["bitfinex","ETHUSD",1743602225119,6.438291,1879.9,1879.8,44.498]
["bitfinex","ETHUSD",1743602225518,0.05,1879.9,1879.8,44.498]
["bitfinex","ETHUSD",1743602226571,0.05,1879.9,1879.8,49.81771]
["bitfinex","ETHUSD",1743602226860,0.05,1879.9,1879.8,45.3055]
["bitfinex","ETHUSD",1743602227250,5.36943,1879.9,1879.8,45.3055]
["bitfinex","ETHUSD",1743602227447,5.36943,1879.9,1879.8,44.498]
["bitfinex","ETHUSD",1743602227615,0.05,1879.9,1879.8,44.498]
["bitfinex","ETHUSD",1743602227816,5.36943,1879.9,1879.8,44.498]
["bitfinex","ETHUSD",1743602228458,5.32056,1879.5,1878.9,0.8167]
["bitfinex","ETHUSD",1743602228663,5.32168,1879.2,1879.0,38.27]
["bitfinex","ETHUSD",1743602228871,8.36946,1879.9,1879.1,0.05321375]
["bitfinex","ETHUSD",1743602229165,5.32027,1879.7,1879.1,3.8167]
["bitfinex","ETHUSD",1743602229316,5.32027,1879.7,1879.2,5.32128]
["bitfinex","ETHUSD",1743602229522,5.32055,1879.6,1879.1,9.13838]
["bitfinex","ETHUSD",1743602229718,6.156906,1879.8,1879.2,11.54039]
["bitfinex","ETHUSD",1743602229918,0.05,1879.9,1879.5,5.32051]
["bitfinex","ETHUSD",1743602230155,5.36958,1879.9,1879.4,6.14262]
["bitfinex","ETHUSD",1743602230337,5.36958,1879.9,1879.6,0.05319411]
["bitfinex","ETHUSD",1743602230338,0.05,1879.9,1879.6,0.05319411]
["bitfinex","ETHUSD",1743602230542,0.05,1879.9,1879.7,9.218]
["bitfinex","ETHUSD",1743602230943,5.36954,1879.9,1879.7,6.218]
["bitfinex","ETHUSD",1743602231161,5.31971,1879.8,1879.7,6.218]
["bitfinex","ETHUSD",1743602231661,0.05,1879.9,1879.7,6.218]
["bitfinex","ETHUSD",1743602231955,0.05,1879.9,1879.8,0.05319754]
["bitfinex","ETHUSD",1743602232161,0.05,1879.9,1879.8,0.05319153]
["bitfinex","ETHUSD",1743602232374,5.36943,1879.9,1879.8,0.05319153]
["bitfinex","ETHUSD",1743602232654,5.31971,1879.8,1879.7,6.218]
["bitfinex","ETHUSD",1743602232861,0.05,1879.9,1879.7,6.218]
["bitfinex","ETHUSD",1743602233056,0.05,1879.9,1879.8,0.7547]
["bitfinex","ETHUSD",1743602234133,5.36962,1879.9,1879.7,6.218]
["bitfinex","ETHUSD",1743602234646,0.05,1879.9,1879.7,6.218]
["bitfinex","ETHUSD",1743602234845,0.05,1879.9,1879.8,0.05319496]
["bitfinex","ETHUSD",1743602235057,0.05,1879.9,1879.7,6.218]
["bitfinex","ETHUSD",1743602235258,5.36946,1879.9,1879.7,6.218]
["bitfinex","ETHUSD",1743602235587,11.226066,1879.9,1879.7,6.218]
["bitfinex","ETHUSD",1743602235866,5.31971,1879.8,1879.5,0.22838376]
["bitfinex","ETHUSD",1743602236034,0.05,1879.9,1879.8,6.177]
["bitfinex","ETHUSD",1743602237360,0.05,1879.9,1879.8,44.445]
["bitfinex","ETHUSD",1743602237890,5.36943,1879.9,1879.8,44.445]
["bitfinex","ETHUSD",1743602238054,0.05,1879.9,1879.8,45.2414]
["bitfinex","ETHUSD",1743602238585,5.36943,1879.9,1879.8,44.445]
["bitfinex","ETHUSD",1743602239040,6.438305,1879.9,1879.8,38.268]
["bitfinex","ETHUSD",1743602239244,6.438305,1879.9,1879.8,44.417]
["bitfinex","ETHUSD",1743602240058,6.438305,1879.9,1879.8,38.268]
["bitfinex","ETHUSD",1743602240253,7.259705,1879.9,1879.8,44.408]
["bitfinex","ETHUSD",1743602240738,7.259705,1879.9,1879.8,44.405]
["bitfinex","ETHUSD",1743602241176,1.118875,1879.9,1879.8,44.405]
["bitfinex","ETHUSD",1743602241381,0.05,1879.9,1879.8,44.405]
["bitfinex","ETHUSD",1743602241585,5.36943,1879.9,1879.8,44.405]
["bitfinex","ETHUSD",1743602242369,5.36943,1879.9,1879.8,44.57111069]
["bitfinex","ETHUSD",1743602242771,5.36943,1879.9,1879.8,44.74756093]
["bitfinex","ETHUSD",1743602242939,7.195815,1879.9,1879.8,38.61056093]
["bitfinex","ETHUSD",1743602243268,5.32129,1879.3,1878.8,6.10672]
["bitfinex","ETHUSD",1743602243571,5.32141,1879.2,1878.9,38.32121158]
["bitfinex","ETHUSD",1743602243871,5.32129,1879.3,1878.9,38.268]
["bitfinex","ETHUSD",1743602244075,5.32129,1879.3,1879.0,0.05321158]
["bitfinex","ETHUSD",1743602244375,5.32148,1879.2,1879.1,6.11]
["bitfinex","ETHUSD",1743602244669,5.3206,1879.5,1879.1,6.11]
["bitfinex","ETHUSD",1743602244972,5.3206,1879.5,1879.2,0.83790736]
["bitfinex","ETHUSD",1743602245561,0.7993,1879.7,1879.2,9.10609]
["bitfinex","ETHUSD",1743602245562,5.32015,1879.7,1879.2,9.10609]
["bitfinex","ETHUSD",1743602245757,0.8705,1879.9,1879.2,9.10609]
["bitfinex","ETHUSD",1743602245758,5.3203,1879.6,1879.2,3.7847]
["bitfinex","ETHUSD",1743602245950,0.55,1879.8,1879.1,6.11]
["bitfinex","ETHUSD",1743602246146,5.32073,1879.5,1879.1,6.11]
["bitfinex","ETHUSD",1743602246363,5.32103,1879.4,1879.1,6.11]
["bitfinex","ETHUSD",1743602246563,0.8705,1879.9,1879.1,6.11]
["bitfinex","ETHUSD",1743602246771,0.8705,1879.9,1879.2,0.05321146]
["bitfinex","ETHUSD",1743602246772,5.32065,1879.5,1879.2,0.05321146]
["bitfinex","ETHUSD",1743602247275,5.32007,1879.7,1879.3,0.8038]
["bitfinex","ETHUSD",1743602247591,5.32031,1879.6,1879.3,0.8038]
["bitfinex","ETHUSD",1743602247782,5.36957,1879.9,1879.4,5.37388167]
["bitfinex","ETHUSD",1743602248142,10.68922,1879.9,1879.4,5.37388167]
["bitfinex","ETHUSD",1743602248387,0.05,1879.9,1879.5,6.13043]
["bitfinex","ETHUSD",1743602248593,5.36955,1879.9,1879.6,6.093]
["bitfinex","ETHUSD",1743602248788,5.31999,1879.7,1879.6,6.093]
["bitfinex","ETHUSD",1743602251577,5.31999,1879.7,1879.6,44.365]
["bitfinex","ETHUSD",1743602252156,5.31999,1879.7,1879.6,44.347]
["bitfinex","ETHUSD",1743602252455,6.11109,1879.7,1879.6,44.347]
["bitfinex","ETHUSD",1743602252658,5.31999,1879.7,1879.6,44.347]
["bitfinex","ETHUSD",1743602252881,0.05,1879.9,1879.6,49.66715]
["bitfinex","ETHUSD",1743602253081,5.31982,1879.8,1879.7,0.05319734]
["bitfinex","ETHUSD",1743602253262,5.31999,1879.7,1879.6,44.347]
["bitfinex","ETHUSD",1743602253462,5.36944,1879.9,1879.6,44.347]
["bitfinex","ETHUSD",1743602253659,0.05,1879.9,1879.7,0.05319669]
["bitfinex","ETHUSD",1743602253860,0.05,1879.9,1879.6,44.347]
["bitfinex","ETHUSD",1743602253861,5.36943,1879.9,1879.6,44.347]
["bitfinex","ETHUSD",1743602254068,5.31999,1879.7,1879.6,44.347]
["bitfinex","ETHUSD",1743602254389,7.204587,1879.7,1879.6,38.272]
["bitfinex","ETHUSD",1743602254550,5.32059,1879.5,1879.3,38.272]
["bitfinex","ETHUSD",1743602254880,10.64143,1879.5,1879.3,38.272]
["bitfinex","ETHUSD",1743602255085,5.32059,1879.5,1879.3,38.272]
["bitfinex","ETHUSD",1743602255594,5.32032,1879.6,1879.3,38.272]
["bitfinex","ETHUSD",1743602255751,5.31981,1879.8,1879.4,12.26534294]
["bitfinex","ETHUSD",1743602255952,5.31999,1879.7,1879.4,6.8913]
["bitfinex","ETHUSD",1743602256288,0.05,1879.9,1879.4,10.12049268]
["bitfinex","ETHUSD",1743602256585,0.05,1879.9,1879.8,0.7833]
["bitfinex","ETHUSD",1743602256782,5.31999,1879.7,1879.6,0.7833]
["bitfinex","ETHUSD",1743602256983,5.31999,1879.7,1879.4,6.26999252]
["bitfinex","ETHUSD",1743602257149,5.31999,1879.7,1879.4,6.8773]
["bitfinex","ETHUSD",1743602257355,5.32038,1879.6,1879.4,6.8773]
["bitfinex","ETHUSD",1743602257881,5.32002,1879.7,1879.4,6.9305014]
["bitfinex","ETHUSD",1743602258220,5.3203,1879.6,1879.4,6.8773]
["bitfinex","ETHUSD",1743602258499,5.3203,1879.6,1879.4,7.05333592]
["bitfinex","ETHUSD",1743602258652,5.3203,1879.6,1879.5,6.082]
["bitfinex","ETHUSD",1743602259396,5.3201,1879.7,1879.5,6.082]
["bitfinex","ETHUSD",1743602259895,5.31972,1879.8,1879.5,6.8699]
["bitfinex","ETHUSD",1743602260099,5.36946,1879.9,1879.6,0.05319831]
["bitfinex","ETHUSD",1743602260297,0.05,1879.9,1879.6,0.05319831]
["bitfinex","ETHUSD",1743602260506,5.31976,1879.8,1879.5,7.03600796]
["bitfinex","ETHUSD",1743602260666,5.32009,1879.7,1879.5,7.21204388]
["bitfinex","ETHUSD",1743602260870,10.64034,1879.7,1879.5,7.21204388]
["bitfinex","ETHUSD",1743602261073,5.32028,1879.6,1879.5,6.42414388]
["bitfinex","ETHUSD",1743602261256,6.12388,1879.6,1879.5,6.41114388]
["bitfinex","ETHUSD",1743602261889,6.12388,1879.6,1879.5,6.24503592]
["bitfinex","ETHUSD",1743602262301,6.12388,1879.6,1879.5,6.069]
["bitfinex","ETHUSD",1743602263272,5.32028,1879.6,1879.5,6.069]
["bitfinex","ETHUSD",1743602264611,6.384317,1879.6,1879.5,6.069]
["bitfinex","ETHUSD",1743602265320,5.32028,1879.6,1879.5,6.069]
["bitfinex","ETHUSD",1743602265892,5.32009,1879.7,1879.5,6.069]
["bitfinex","ETHUSD",1743602266095,5.32022,1879.7,1879.5,6.069]
["bitfinex","ETHUSD",1743602266405,5.32028,1879.6,1879.5,6.069]
["bitfinex","ETHUSD",1743602267500,5.32028,1879.6,1879.5,6.027]
["bitfinex","ETHUSD",1743602267716,6.384307,1879.6,1879.5,6.027]
["bitfinex","ETHUSD",1743602268422,5.31981,1879.8,1879.5,6.027]
["bitfinex","ETHUSD",1743602268622,0.05,1879.9,1879.6,0.05319745]
["bitfinex","ETHUSD",1743602268823,5.32028,1879.6,1879.5,6.027]
["bitfinex","ETHUSD",1743602269177,5.31987,1879.8,1879.5,6.20322704]
["bitfinex","ETHUSD",1743602269781,5.31987,1879.8,1879.6,38.273]
["bitfinex","ETHUSD",1743602270279,5.31999,1879.7,1879.6,38.273]
["bitfinex","ETHUSD",1743602270507,6.383976,1879.7,1879.6,38.273]
["bitfinex","ETHUSD",1743602270908,7.153276,1879.7,1879.6,38.273]
["bitfinex","ETHUSD",1743602271108,7.703276,1879.7,1879.6,44.286]
["bitfinex","ETHUSD",1743602271311,7.153276,1879.7,1879.6,44.286]
["bitfinex","ETHUSD",1743602272593,7.703276,1879.7,1879.6,44.286]
["bitfinex","ETHUSD",1743602272920,7.153276,1879.7,1879.6,44.286]
["bitfinex","ETHUSD",1743602273523,7.703276,1879.7,1879.6,38.273]
["bitfinex","ETHUSD",1743602273710,7.703276,1879.7,1879.6,44.27]
["bitfinex","ETHUSD",1743602273907,7.703276,1879.7,1878.8,0.8311]
["bitfinex","ETHUSD",1743602273908,0.55,1879.5,1878.8,0.8311]
["bitfinex","ETHUSD",1743602274109,5.32141,1879.2,1879.1,38.274]
["bitfinex","ETHUSD",1743602274289,5.32311,1878.6,1878.5,0.8311]
["bitfinex","ETHUSD",1743602274488,5.32265,1878.8,1878.2,0.8311]
["bitfinex","ETHUSD",1743602274685,5.32338,1878.6,1878.2,3.8311]
["bitfinex","ETHUSD",1743602274888,5.32338,1878.6,1878.3,0.05323451]
["bitfinex","ETHUSD",1743602275111,5.32279,1878.8,1878.3,0.05323451]
["bitfinex","ETHUSD",1743602275298,5.32298,1878.7,1878.3,10.64764]
["bitfinex","ETHUSD",1743602275505,10.64553,1878.8,1878.4,5.989]
["bitfinex","ETHUSD",1743602275702,5.32274,1878.8,1878.4,11.31265]
["bitfinex","ETHUSD",1743602275904,10.64549,1878.8,1878.5,0.05322571]
["bitfinex","ETHUSD",1743602276105,10.64441,1879.0,1878.4,5.989]
["bitfinex","ETHUSD",1743602276301,6.10514,1879.2,1878.8,5.32248]
["bitfinex","ETHUSD",1743602276519,5.32144,1879.2,1878.9,6.04221754]
["bitfinex","ETHUSD",1743602276791,5.32123,1879.3,1879.0,0.7547]
["bitfinex","ETHUSD",1743602277196,0.8044,1879.5,1879.1,0.05321152]
["bitfinex","ETHUSD",1743602277397,5.32099,1879.4,1879.0,3.7547]
["bitfinex","ETHUSD",1743602277598,10.64208,1879.4,1879.0,3.7547]
["bitfinex","ETHUSD",1743602277810,10.64208,1879.4,1879.1,0.05320807]
["bitfinex","ETHUSD",1743602277811,5.32125,1879.3,1879.1,0.05320807]
["bitfinex","ETHUSD",1743602278104,5.32141,1879.2,1879.0,0.7547]
["bitfinex","ETHUSD",1743602278735,5.32197,1879.0,1878.9,5.989]
["bitfinex","ETHUSD",1743602280327,5.32197,1879.0,1878.9,44.271]
["bitfinex","ETHUSD",1743602281641,5.32144,1879.2,1878.9,44.271]
["bitfinex","ETHUSD",1743602281849,5.32197,1879.0,1878.9,44.271]
["bitfinex","ETHUSD",1743602282044,5.32183,1879.1,1878.9,44.271]
["bitfinex","ETHUSD",1743602282413,5.32183,1879.1,1878.9,38.282]
["bitfinex","ETHUSD",1743602282414,5.32197,1879.0,1878.9,38.282]
["bitfinex","ETHUSD",1743602282717,6.70297,1879.0,1878.9,44.263]
["bitfinex","ETHUSD",1743602283024,5.32453,1878.1,1878.0,0.7964]
["bitfinex","ETHUSD",1743602283264,5.32453,1878.1,1878.0,38.283]
["bitfinex","ETHUSD",1743602283409,6.389416,1878.1,1878.0,38.283]
["bitfinex","ETHUSD",1743602283815,5.32453,1878.1,1878.0,38.283]
["bitfinex","ETHUSD",1743602284251,5.32453,1878.1,1877.4,0.96267158]
["bitfinex","ETHUSD",1743602284252,0.55,1878.1,1877.4,0.96267158]
["bitfinex","ETHUSD",1743602284414,5.32569,1877.7,1877.4,0.96267158]
["bitfinex","ETHUSD",1743602284601,6.088,1878.0,1877.4,0.96267158]
["bitfinex","ETHUSD",1743602284806,5.32471,1878.1,1877.6,5.32578]
["bitfinex","ETHUSD",1743602285110,10.65006,1878.0,1877.7,0.05324689]
["bitfinex","ETHUSD",1743602285314,5.32453,1878.1,1877.5,8.32604]
["bitfinex","ETHUSD",1743602285510,5.32482,1878.0,1877.7,0.8244]
["bitfinex","ETHUSD",1743602285713,5.32482,1878.0,1877.8,6.085]
["bitfinex","ETHUSD",1743602285923,5.32509,1877.9,1877.8,6.085]
["bitfinex","ETHUSD",1743602286401,5.32482,1878.0,1877.8,6.085]
["bitfinex","ETHUSD",1743602286605,5.32482,1878.0,1877.8,6.13824801]
["bitfinex","ETHUSD",1743602286807,5.32424,1878.2,1877.8,6.13824801]
["bitfinex","ETHUSD",1743602287084,5.32396,1878.3,1877.9,3.0]
["bitfinex","ETHUSD",1743602287468,5.32426,1878.2,1877.9,3.0]
["bitfinex","ETHUSD",1743602287772,5.32396,1878.3,1877.9,3.0]
["bitfinex","ETHUSD",1743602287968,5.32427,1878.2,1878.0,0.05324062]
["bitfinex","ETHUSD",1743602288171,5.32427,1878.2,1877.9,3.0]
["bitfinex","ETHUSD",1743602288172,5.32396,1878.3,1877.9,3.0]
["bitfinex","ETHUSD",1743602288332,10.6482,1878.3,1878.0,0.82944062]
["bitfinex","ETHUSD",1743602289068,5.32364,1878.5,1878.0,0.82944062]
["bitfinex","ETHUSD",1743602289373,5.32317,1878.6,1878.1,5.32449]
["bitfinex","ETHUSD",1743602289673,10.64639,1878.6,1878.2,38.34723112]
["bitfinex","ETHUSD",1743602289871,5.3234,1878.5,1878.3,6.10123112]
["bitfinex","ETHUSD",1743602290037,10.64647,1878.6,1878.3,6.10123112]
["bitfinex","ETHUSD",1743602290239,5.32273,1878.8,1878.3,11.42516112]
["bitfinex","ETHUSD",1743602290478,5.32273,1878.8,1878.4,0.84332725]
["bitfinex","ETHUSD",1743602290638,0.7567,1879.0,1878.4,0.7901]
["bitfinex","ETHUSD",1743602290639,5.32283,1878.7,1878.4,0.7901]
["bitfinex","ETHUSD",1743602290852,5.32283,1878.7,1878.5,0.05322784]
["bitfinex","ETHUSD",1743602291085,5.32246,1878.9,1878.5,0.05322784]
["bitfinex","ETHUSD",1743602291385,5.32256,1878.8,1878.5,0.05322784]
["bitfinex","ETHUSD",1743602291704,1.064502,1878.8,1878.6,6.039]
["bitfinex","ETHUSD",1743602291850,5.32391,1878.4,1878.2,39.0574]
["bitfinex","ETHUSD",1743602292049,10.64787,1878.4,1878.3,6.039]
["bitfinex","ETHUSD",1743602292785,5.32456,1878.1,1878.0,38.294]
["bitfinex","ETHUSD",1743602292952,6.15106,1878.1,1878.0,44.344]
["bitfinex","ETHUSD",1743602293297,7.298599,1878.1,1878.0,44.344]
["bitfinex","ETHUSD",1743602293799,5.32634,1877.5,1877.3,0.7875]
["bitfinex","ETHUSD",1743602294102,7.298599,1878.1,1877.1,0.05]
["bitfinex","ETHUSD",1743602294103,5.3269,1877.3,1877.1,0.05]
["bitfinex","ETHUSD",1743602294305,5.3269,1877.3,1877.2,38.294]
["bitfinex","ETHUSD",1743602295010,5.32821,1876.8,1876.7,38.4121598]
["bitfinex","ETHUSD",1743602295387,5.32821,1876.8,1876.7,44.5081598]
["bitfinex","ETHUSD",1743602295989,5.32992,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743602296290,5.32992,1876.2,1876.1,6.14]
["bitfinex","ETHUSD",1743602296479,0.7677,1876.4,1876.1,6.14]
["bitfinex","ETHUSD",1743602296685,5.32948,1876.4,1876.1,6.14]
["bitfinex","ETHUSD",1743602297188,5.32978,1876.3,1876.1,6.14]
["bitfinex","ETHUSD",1743602297388,10.65966,1876.3,1876.1,6.14]
["bitfinex","ETHUSD",1743602297577,5.32992,1876.2,1876.1,6.14]
["bitfinex","ETHUSD",1743602298195,5.32978,1876.3,1876.1,6.14]
["bitfinex","ETHUSD",1743602298390,5.32992,1876.2,1876.1,6.14]
["bitfinex","ETHUSD",1743602298575,5.32959,1876.4,1876.1,6.14]
["bitfinex","ETHUSD",1743602298770,5.32964,1876.3,1876.1,0.05]
["bitfinex","ETHUSD",1743602298976,5.862604,1876.3,1876.2,6.079]
["bitfinex","ETHUSD",1743602300275,5.862604,1876.3,1876.2,44.391]
["bitfinex","ETHUSD",1743602300470,5.32964,1876.3,1876.2,44.391]
["bitfinex","ETHUSD",1743602301205,5.32963,1876.3,1876.2,44.391]
["bitfinex","ETHUSD",1743602301501,5.32963,1876.3,1876.2,38.312]
["bitfinex","ETHUSD",1743602301703,5.32963,1876.3,1876.2,44.379]
["bitfinex","ETHUSD",1743602302087,5.32922,1876.5,1876.2,44.379]
["bitfinex","ETHUSD",1743602302409,10.65911,1876.4,1876.2,44.379]
["bitfinex","ETHUSD",1743602302603,5.32949,1876.4,1876.2,44.379]
["bitfinex","ETHUSD",1743602302813,5.32907,1876.5,1876.2,44.379]
["bitfinex","ETHUSD",1743602302981,10.6574,1876.7,1876.3,0.83069402]
["bitfinex","ETHUSD",1743602303190,10.6558,1877.0,1876.3,3.83069402]
["bitfinex","ETHUSD",1743602303490,10.65579,1877.0,1876.5,5.32905]
["bitfinex","ETHUSD",1743602303690,5.32722,1877.2,1876.6,5.38203045]
["bitfinex","ETHUSD",1743602303890,5.32722,1877.2,1876.8,0.7793]
["bitfinex","ETHUSD",1743602304092,5.32675,1877.4,1876.9,0.05327193]
["bitfinex","ETHUSD",1743602304271,5.32721,1877.2,1876.8,3.7793]
["bitfinex","ETHUSD",1743602304476,5.32677,1877.4,1876.9,5.32776]
["bitfinex","ETHUSD",1743602304708,5.32538,1877.8,1876.9,5.32793]
["bitfinex","ETHUSD",1743602305006,5.32662,1877.4,1877.0,5.32755]
["bitfinex","ETHUSD",1743602305191,5.32662,1877.4,1876.8,9.10734]
["bitfinex","ETHUSD",1743602305192,5.32695,1877.3,1876.8,0.7793]
["bitfinex","ETHUSD",1743602305376,5.32695,1877.3,1876.8,9.10738]
["bitfinex","ETHUSD",1743602305576,5.32765,1877.0,1876.8,0.7793]
["bitfinex","ETHUSD",1743602306004,5.32765,1877.0,1876.7,6.10627714]
["bitfinex","ETHUSD",1743602306205,5.32741,1877.1,1876.7,6.10627714]
["bitfinex","ETHUSD",1743602306406,10.65505,1877.1,1876.7,6.10627714]
["bitfinex","ETHUSD",1743602306576,5.32836,1876.8,1876.5,0.8201]
["bitfinex","ETHUSD",1743602306777,5.32836,1876.8,1876.6,44.356]
["bitfinex","ETHUSD",1743602307073,5.32779,1877.0,1876.6,44.356]
["bitfinex","ETHUSD",1743602307394,5.32826,1876.8,1876.6,44.356]
["bitfinex","ETHUSD",1743602307875,10.65612,1876.9,1876.6,44.356]
["bitfinex","ETHUSD",1743602308206,5.3285,1876.7,1876.6,44.356]
["bitfinex","ETHUSD",1743602308503,5.3284,1876.8,1876.6,44.356]
["bitfinex","ETHUSD",1743602308913,0.55,1877.2,1876.6,44.356]
["bitfinex","ETHUSD",1743602309077,5.32822,1876.8,1876.6,44.356]
["bitfinex","ETHUSD",1743602309478,10.65668,1876.8,1876.6,44.356]
["bitfinex","ETHUSD",1743602309697,5.3285,1876.7,1876.6,44.356]
["bitfinex","ETHUSD",1743602309900,5.32822,1876.8,1876.6,44.356]
["bitfinex","ETHUSD",1743602310503,10.65567,1877.0,1876.6,49.68455]
["bitfinex","ETHUSD",1743602310889,5.32794,1876.9,1876.7,0.0532776]
["bitfinex","ETHUSD",1743602311078,10.65573,1877.0,1876.7,0.0532776]
["bitfinex","ETHUSD",1743602311274,5.32795,1876.9,1876.7,0.0532776]
["bitfinex","ETHUSD",1743602311485,5.3278,1877.0,1876.7,0.0532776]
["bitfinex","ETHUSD",1743602311915,5.32793,1876.9,1876.6,44.356]
["bitfinex","ETHUSD",1743602312279,5.32795,1876.9,1876.7,0.05327854]
["bitfinex","ETHUSD",1743602312476,5.32821,1876.8,1876.6,44.356]
["bitfinex","ETHUSD",1743602312713,5.32794,1876.9,1876.6,44.356]
["bitfinex","ETHUSD",1743602313015,5.32805,1876.9,1876.6,44.356]
["bitfinex","ETHUSD",1743602313321,5.32739,1877.1,1876.7,0.05327957]
["bitfinex","ETHUSD",1743602313522,5.32737,1877.1,1876.7,0.05327446]
["bitfinex","ETHUSD",1743602313821,5.32744,1877.1,1876.7,5.38154446]
["bitfinex","ETHUSD",1743602313993,6.409212,1877.4,1876.7,0.05327446]
["bitfinex","ETHUSD",1743602314190,5.32679,1877.3,1876.6,44.356]
["bitfinex","ETHUSD",1743602314393,5.3285,1876.7,1876.6,38.326]
["bitfinex","ETHUSD",1743602314596,5.3285,1876.7,1876.6,44.315]
["bitfinex","ETHUSD",1743602315225,5.3285,1876.7,1876.6,38.326]
["bitfinex","ETHUSD",1743602315425,5.32992,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743602315625,5.32969,1876.3,1876.1,44.366]
["bitfinex","ETHUSD",1743602316133,5.32992,1876.3,1876.1,44.366]
["bitfinex","ETHUSD",1743602316428,5.32992,1876.2,1876.1,44.366]
["bitfinex","ETHUSD",1743602317720,6.14762,1876.2,1876.1,38.377]
["bitfinex","ETHUSD",1743602318000,7.295374,1876.2,1876.1,44.366]
["bitfinex","ETHUSD",1743602318192,7.295374,1876.2,1876.1,38.377]
["bitfinex","ETHUSD",1743602318412,7.295374,1876.2,1876.1,44.366]
["bitfinex","ETHUSD",1743602320254,7.295374,1876.2,1876.1,44.367]
["bitfinex","ETHUSD",1743602320617,7.845374,1876.2,1876.1,44.367]
["bitfinex","ETHUSD",1743602320811,8.88049,1876.0,1875.9,4.33e-06]
["bitfinex","ETHUSD",1743602321038,11.11007,1876.0,1875.9,5.99000433]
["bitfinex","ETHUSD",1743602321538,6.13899,1876.0,1875.9,5.99000433]
["bitfinex","ETHUSD",1743602321741,5.33031,1876.1,1875.9,5.99000433]
["bitfinex","ETHUSD",1743602321936,5.33049,1876.0,1875.9,5.99000433]
["bitfinex","ETHUSD",1743602324456,5.33049,1876.0,1875.9,5.99100433]
["bitfinex","ETHUSD",1743602324970,5.33049,1876.0,1875.9,4.33e-06]
["bitfinex","ETHUSD",1743602325120,6.39657,1876.0,1875.9,5.99100433]
["bitfinex","ETHUSD",1743602326251,5.33031,1876.1,1875.9,5.99100433]
["bitfinex","ETHUSD",1743602326442,5.33049,1876.0,1875.9,5.99100433]
["bitfinex","ETHUSD",1743602328125,5.33014,1876.2,1875.9,5.99100433]
["bitfinex","ETHUSD",1743602328450,5.33049,1876.0,1875.9,5.99100433]
["bitfinex","ETHUSD",1743602329222,5.33049,1876.0,1875.9,4.33e-06]
["bitfinex","ETHUSD",1743602329534,5.33049,1876.0,1875.9,5.99100433]
["bitfinex","ETHUSD",1743602330425,5.33026,1876.1,1875.9,5.99100433]
["bitfinex","ETHUSD",1743602330633,5.33013,1876.2,1875.9,5.99100433]
["bitfinex","ETHUSD",1743602330825,5.32938,1876.4,1876.1,0.8267]
["bitfinex","ETHUSD",1743602331028,0.8203,1876.5,1876.1,0.8267]
["bitfinex","ETHUSD",1743602331029,5.32991,1876.3,1876.1,0.8267]
["bitfinex","ETHUSD",1743602331265,5.33031,1876.1,1875.9,5.99100433]
["bitfinex","ETHUSD",1743602331419,5.33049,1876.0,1875.9,6.16787769]
["bitfinex","ETHUSD",1743602331619,5.33049,1876.0,1875.9,6.33430582]
["bitfinex","ETHUSD",1743602332243,5.32995,1876.2,1875.9,6.33430582]
["bitfinex","ETHUSD",1743602332443,5.33033,1876.1,1875.9,6.33430582]
["bitfinex","ETHUSD",1743602332959,5.33021,1876.1,1875.9,6.04430529]
["bitfinex","ETHUSD",1743602333156,5.33003,1876.2,1875.9,6.04430529]
["bitfinex","ETHUSD",1743602333332,10.66014,1876.2,1875.9,6.04430529]
["bitfinex","ETHUSD",1743602333751,10.66014,1876.2,1875.9,5.99100433]
["bitfinex","ETHUSD",1743602333922,5.33023,1876.1,1875.9,5.99100433]
["bitfinex","ETHUSD",1743602334334,5.33049,1876.0,1875.9,5.99100433]
["bitfinex","ETHUSD",1743602335047,5.33049,1876.0,1875.9,6.04430671]
["bitfinex","ETHUSD",1743602335251,5.33049,1876.0,1875.9,5.99100433]
["bitfinex","ETHUSD",1743602335442,5.33023,1876.1,1875.9,6.04430671]
["bitfinex","ETHUSD",1743602335829,5.32992,1876.2,1875.9,6.04430671]
["bitfinex","ETHUSD",1743602336427,5.33022,1876.1,1875.9,6.04430671]
["bitfinex","ETHUSD",1743602336627,5.33022,1876.1,1875.9,5.99100433]
["bitfinex","ETHUSD",1743602336852,5.33022,1876.1,1875.9,6.04430529]
["bitfinex","ETHUSD",1743602337072,5.33022,1876.1,1875.9,5.99100433]
["bitfinex","ETHUSD",1743602337362,10.66064,1876.1,1875.9,5.99100433]
["bitfinex","ETHUSD",1743602337551,5.33022,1876.1,1875.9,6.04430529]
["bitfinex","ETHUSD",1743602339557,5.33022,1876.1,1875.9,5.99100433]
["bitfinex","ETHUSD",1743602339558,5.33049,1876.0,1875.9,5.99100433]
["bitfinex","ETHUSD",1743602339766,5.33022,1876.1,1875.9,44.33500433]
["bitfinex","ETHUSD",1743602339982,0.8309,1876.8,1876.1,5.33005]
["bitfinex","ETHUSD",1743602340278,5.32921,1876.5,1876.2,0.05329084]
["bitfinex","ETHUSD",1743602340573,5.32979,1876.3,1876.0,3.7979]
["bitfinex","ETHUSD",1743602340889,5.32936,1876.4,1876.1,0.05329583]
["bitfinex","ETHUSD",1743602341088,5.32887,1876.6,1876.3,5.32962]
["bitfinex","ETHUSD",1743602341237,5.32887,1876.6,1876.1,0.05329583]
["bitfinex","ETHUSD",1743602341238,5.32907,1876.5,1876.4,5.991]
["bitfinex","ETHUSD",1743602341678,5.32887,1876.6,1876.4,5.991]
["bitfinex","ETHUSD",1743602341864,5.32907,1876.5,1876.4,5.991]
["bitfinex","ETHUSD",1743602342171,6.394864,1876.5,1876.4,5.991]
["bitfinex","ETHUSD",1743602343069,5.32992,1876.2,1876.1,0.16640611]
["bitfinex","ETHUSD",1743602343266,5.32935,1876.4,1876.1,6.97760611]
["bitfinex","ETHUSD",1743602343489,1.065794,1876.5,1876.1,12.30776611]
["bitfinex","ETHUSD",1743602343656,5.32944,1876.4,1876.1,6.97760611]
["bitfinex","ETHUSD",1743602343857,5.32907,1876.5,1876.2,0.05329453]
["bitfinex","ETHUSD",1743602344052,5.32806,1876.9,1876.3,0.8026]
["bitfinex","ETHUSD",1743602344253,0.8174,1876.4,1875.9,4.33e-06]
["bitfinex","ETHUSD",1743602344477,0.8174,1876.6,1876.0,6.8729]
["bitfinex","ETHUSD",1743602344678,5.32992,1876.2,1876.0,6.8729]
["bitfinex","ETHUSD",1743602344999,5.32915,1876.5,1876.0,6.8729]
["bitfinex","ETHUSD",1743602345203,5.32963,1876.3,1876.2,0.39177073]
["bitfinex","ETHUSD",1743602345701,0.9056148,1877.4,1876.4,0.7872]
["bitfinex","ETHUSD",1743602345702,5.32871,1876.7,1876.4,0.7872]
["bitfinex","ETHUSD",1743602345855,5.32881,1876.6,1876.5,44.48528431]
["bitfinex","ETHUSD",1743602346060,5.32881,1876.6,1876.5,44.432]
["bitfinex","ETHUSD",1743602346309,5.32871,1876.7,1876.5,44.432]
["bitfinex","ETHUSD",1743602346756,5.32878,1876.6,1876.5,44.432]
["bitfinex","ETHUSD",1743602347453,6.394529,1876.6,1876.5,38.342]
["bitfinex","ETHUSD",1743602347655,7.196229,1876.6,1876.5,44.42]
["bitfinex","ETHUSD",1743602349280,0.55,1876.5,1876.4,38.341]
["bitfinex","ETHUSD",1743602349624,10.65839,1876.5,1876.4,44.415]
["bitfinex","ETHUSD",1743602349770,12.4609739,1876.5,1876.4,44.415]
["bitfinex","ETHUSD",1743602350092,5.33049,1876.0,1875.9,4.33e-06]
["bitfinex","ETHUSD",1743602350279,10.11407713,1876.0,1875.9,38.34100433]
["bitfinex","ETHUSD",1743602350956,5.33219,1875.4,1875.3,0.8031]
["bitfinex","ETHUSD",1743602351169,5.33219,1875.4,1875.3,39.1441]
["bitfinex","ETHUSD",1743602351405,5.332,1875.5,1875.3,45.2161]
["bitfinex","ETHUSD",1743602351696,5.332,1875.5,1875.4,0.05331763]
["bitfinex","ETHUSD",1743602352256,10.66351,1875.6,1875.4,0.05331763]
["bitfinex","ETHUSD",1743602352473,5.33204,1875.5,1875.3,45.2161]
["bitfinex","ETHUSD",1743602353488,5.33219,1875.4,1875.3,45.2161]
["bitfinex","ETHUSD",1743602353658,5.33219,1875.4,1875.3,45.1911]
["bitfinex","ETHUSD",1743602353853,5.33219,1875.4,1875.3,44.388]
["bitfinex","ETHUSD",1743602354257,5.33204,1875.5,1875.3,44.388]
["bitfinex","ETHUSD",1743602354457,5.33219,1875.4,1875.3,38.341]
["bitfinex","ETHUSD",1743602354663,5.33182,1875.6,1875.3,44.383]
["bitfinex","ETHUSD",1743602354870,5.33137,1875.7,1875.4,0.05331627]
["bitfinex","ETHUSD",1743602355094,5.33083,1875.9,1875.5,6.16417]
["bitfinex","ETHUSD",1743602355303,5.33083,1875.9,1875.6,0.05330641]
["bitfinex","ETHUSD",1743602355304,10.66182,1875.9,1875.6,0.05330641]
["bitfinex","ETHUSD",1743602355485,6.11005,1876.2,1875.6,5.38483641]
["bitfinex","ETHUSD",1743602355486,5.33064,1876.0,1875.6,5.38483641]
["bitfinex","ETHUSD",1743602355686,5.33064,1876.0,1875.6,5.38480641]
["bitfinex","ETHUSD",1743602356002,5.32994,1876.2,1875.8,6.12954]
["bitfinex","ETHUSD",1743602356301,5.33033,1876.1,1875.9,6.036]
["bitfinex","ETHUSD",1743602356480,5.33049,1876.0,1875.9,6.08930101]
["bitfinex","ETHUSD",1743602356680,5.33049,1876.0,1875.9,6.036]
["bitfinex","ETHUSD",1743602357511,6.19493069,1876.0,1875.9,6.036]
["bitfinex","ETHUSD",1743602357893,5.3296,1876.4,1875.9,6.036]
["bitfinex","ETHUSD",1743602358083,5.33002,1876.2,1875.9,6.036]
["bitfinex","ETHUSD",1743602358423,5.33031,1876.1,1875.9,6.036]
["bitfinex","ETHUSD",1743602359379,5.33049,1876.0,1875.9,6.089302]
["bitfinex","ETHUSD",1743602359708,5.33049,1876.0,1875.9,6.036]
["bitfinex","ETHUSD",1743602360002,5.33077,1875.9,1875.8,0.17747501]
["bitfinex","ETHUSD",1743602360194,5.33055,1876.0,1875.8,44.54347501]
["bitfinex","ETHUSD",1743602360875,5.33077,1875.9,1875.8,44.54347501]
["bitfinex","ETHUSD",1743602361508,5.33077,1875.9,1875.8,44.366]
["bitfinex","ETHUSD",1743602361710,5.33055,1876.0,1875.8,44.366]
["bitfinex","ETHUSD",1743602362692,10.66124,1876.0,1875.8,44.366]
["bitfinex","ETHUSD",1743602362998,5.33077,1875.9,1875.8,44.366]
["bitfinex","ETHUSD",1743602363894,6.396902,1875.9,1875.8,38.348]
["bitfinex","ETHUSD",1743602364101,6.396902,1875.9,1875.8,44.34]
["bitfinex","ETHUSD",1743602364394,6.396902,1875.9,1875.1,0.05]
["bitfinex","ETHUSD",1743602364395,5.33162,1875.6,1875.1,0.05]
["bitfinex","ETHUSD",1743602364718,10.11606713,1875.3,1875.2,6.043]
["bitfinex","ETHUSD",1743602364887,6.13958,1875.3,1875.2,6.043]
["bitfinex","ETHUSD",1743602365495,5.88276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743602365719,5.88276,1875.2,1875.1,6.086]
["bitfinex","ETHUSD",1743602365929,5.33361,1874.9,1874.8,38.4601598]
["bitfinex","ETHUSD",1743602366116,7.214915,1874.9,1874.8,38.4601598]
["bitfinex","ETHUSD",1743602366424,7.214915,1874.9,1874.6,0.17761882]
["bitfinex","ETHUSD",1743602366425,5.33418,1874.7,1874.6,0.17761882]
["bitfinex","ETHUSD",1743602366607,5.33312,1875.1,1874.6,0.17761882]
["bitfinex","ETHUSD",1743602366608,5.33357,1875.0,1874.6,0.17761882]
["bitfinex","ETHUSD",1743602366923,5.33376,1874.9,1874.6,0.17761882]
["bitfinex","ETHUSD",1743602367091,5.3339,1874.8,1874.7,6.10633486]
["bitfinex","ETHUSD",1743602367419,5.3339,1874.8,1874.7,6.053]
["bitfinex","ETHUSD",1743602367785,5.33348,1875.0,1874.7,6.053]
["bitfinex","ETHUSD",1743602368017,5.33386,1874.9,1874.7,6.053]
["bitfinex","ETHUSD",1743602368619,5.33404,1874.8,1874.5,3.0]
["bitfinex","ETHUSD",1743602368921,5.33386,1874.9,1874.6,6.08]
["bitfinex","ETHUSD",1743602369308,5.33385,1874.9,1874.6,6.08]
["bitfinex","ETHUSD",1743602369913,5.3339,1874.8,1874.4,5.33502]
["bitfinex","ETHUSD",1743602370113,5.33422,1874.7,1874.3,3.8073]
["bitfinex","ETHUSD",1743602370432,5.33475,1874.5,1874.4,6.08]
["bitfinex","ETHUSD",1743602370989,5.33439,1874.7,1874.4,6.08]
["bitfinex","ETHUSD",1743602371195,10.66885,1874.7,1874.4,6.08]
["bitfinex","ETHUSD",1743602371391,5.33439,1874.7,1874.4,6.08]
["bitfinex","ETHUSD",1743602371815,5.33393,1874.8,1874.6,0.7723]
["bitfinex","ETHUSD",1743602372093,10.66809,1874.8,1874.6,0.7723]
["bitfinex","ETHUSD",1743602372294,5.33418,1874.7,1874.4,6.08]
["bitfinex","ETHUSD",1743602372527,5.3346,1874.6,1874.4,6.08]
["bitfinex","ETHUSD",1743602372701,5.3346,1874.6,1874.4,6.13334345]
["bitfinex","ETHUSD",1743602372904,5.33495,1874.5,1874.3,0.8212]
["bitfinex","ETHUSD",1743602373104,5.33495,1874.5,1874.2,38.348]
["bitfinex","ETHUSD",1743602373309,5.33495,1874.5,1874.4,6.07]
["bitfinex","ETHUSD",1743602373707,5.3356,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743602373894,5.3356,1874.2,1874.1,44.489]
["bitfinex","ETHUSD",1743602374337,5.33546,1874.3,1874.1,44.489]
["bitfinex","ETHUSD",1743602374534,10.67097,1874.3,1874.2,6.078]
["bitfinex","ETHUSD",1743602374834,5.3356,1874.2,1874.1,38.415]
["bitfinex","ETHUSD",1743602375037,5.3356,1874.2,1874.1,44.496]
["bitfinex","ETHUSD",1743602375239,5.3356,1874.2,1873.3,0.16660723]
["bitfinex","ETHUSD",1743602375240,2.421206,1874.2,1873.3,0.16660723]
["bitfinex","ETHUSD",1743602375399,2.32183297,1872.3,1872.2,43.70606]
["bitfinex","ETHUSD",1743602375597,0.8041,1873.4,1872.3,5.34102]
["bitfinex","ETHUSD",1743602375796,0.765,1873.7,1873.0,5.33882]
["bitfinex","ETHUSD",1743602376001,5.33816,1873.4,1873.1,6.25537825]
["bitfinex","ETHUSD",1743602376201,5.3382,1873.3,1873.2,38.37]
["bitfinex","ETHUSD",1743602376624,10.67629,1873.4,1873.2,38.37]
["bitfinex","ETHUSD",1743602376824,5.33813,1873.4,1873.2,38.37]
["bitfinex","ETHUSD",1743602377131,5.33758,1873.6,1873.3,0.05337823]
["bitfinex","ETHUSD",1743602377333,5.33725,1873.7,1873.3,3.0]
["bitfinex","ETHUSD",1743602377537,5.33753,1873.6,1873.2,38.37]
["bitfinex","ETHUSD",1743602377841,5.33721,1873.7,1873.2,43.7083]
["bitfinex","ETHUSD",1743602378135,5.33721,1873.7,1873.2,49.04664]
["bitfinex","ETHUSD",1743602378321,5.33771,1873.5,1873.2,38.37]
["bitfinex","ETHUSD",1743602378523,5.33802,1873.4,1873.2,38.37]
["bitfinex","ETHUSD",1743602379039,5.33802,1873.4,1873.3,6.236]
["bitfinex","ETHUSD",1743602379403,0.7828,1873.4,1872.6,0.8305]
["bitfinex","ETHUSD",1743602379605,0.05,1873.9,1872.8,0.8305]
["bitfinex","ETHUSD",1743602379836,5.33759,1873.6,1873.3,0.8305]
["bitfinex","ETHUSD",1743602380011,5.33759,1873.6,1873.4,6.251]
["bitfinex","ETHUSD",1743602380012,5.33773,1873.5,1873.4,6.251]
["bitfinex","ETHUSD",1743602380219,6.15893,1873.5,1873.4,6.251]
["bitfinex","ETHUSD",1743602381665,5.33773,1873.5,1873.4,6.251]
["bitfinex","ETHUSD",1743602383645,5.33705,1873.7,1873.4,6.251]
["bitfinex","ETHUSD",1743602383946,5.33733,1873.6,1873.4,6.251]
["bitfinex","ETHUSD",1743602384543,5.33705,1873.7,1873.4,6.251]
["bitfinex","ETHUSD",1743602384709,5.33705,1873.7,1873.5,0.05336888]
["bitfinex","ETHUSD",1743602384914,10.6743,1873.7,1873.5,0.05336888]
["bitfinex","ETHUSD",1743602385125,10.67431,1873.7,1873.4,6.251]
["bitfinex","ETHUSD",1743602385323,5.33748,1873.6,1873.4,6.251]
["bitfinex","ETHUSD",1743602385524,5.33799,1873.4,1873.1,3.76]
["bitfinex","ETHUSD",1743602385842,5.33832,1873.3,1873.2,6.244]
["bitfinex","ETHUSD",1743602387055,5.3388,1873.1,1872.6,0.815]
["bitfinex","ETHUSD",1743602387349,5.33918,1873.0,1872.7,44.617]
["bitfinex","ETHUSD",1743602387736,5.33946,1872.9,1872.7,38.388]
["bitfinex","ETHUSD",1743602387920,5.33959,1872.8,1872.7,38.388]
["bitfinex","ETHUSD",1743602388120,5.33959,1872.8,1872.7,44.628]
["bitfinex","ETHUSD",1743602388781,6.10779,1872.8,1872.0,0.8215]
["bitfinex","ETHUSD",1743602389051,5.34159,1872.1,1872.0,38.392]
["bitfinex","ETHUSD",1743602389272,5.34159,1872.1,1872.0,44.684]
["bitfinex","ETHUSD",1743602389420,5.34159,1872.1,1871.3,0.759]
["bitfinex","ETHUSD",1743602389421,0.7725,1871.6,1871.1,0.05]
["bitfinex","ETHUSD",1743602389619,5.34416,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743602390227,5.33916,1871.2,1871.1,38.442]
["bitfinex","ETHUSD",1743602390439,6.407476,1871.2,1871.1,38.442]
["bitfinex","ETHUSD",1743602390637,6.957476,1871.2,1871.1,44.801]
["bitfinex","ETHUSD",1743602390948,7.720076,1871.2,1871.1,38.442]
["bitfinex","ETHUSD",1743602391155,8.89444,1871.1,1871.0,9.8e-06]
["bitfinex","ETHUSD",1743602391318,8.89444,1871.1,1870.6,38.408]
["bitfinex","ETHUSD",1743602391319,6.09989,1870.7,1870.6,38.408]
["bitfinex","ETHUSD",1743602391526,6.407476,1871.2,1870.6,38.408]
["bitfinex","ETHUSD",1743602391527,0.7543,1871.3,1870.6,45.5897]
["bitfinex","ETHUSD",1743602391756,5.34481,1871.0,1870.6,45.5897]
["bitfinex","ETHUSD",1743602391955,10.68981,1871.0,1870.6,44.792]
["bitfinex","ETHUSD",1743602392251,5.34547,1870.8,1870.7,6.392]
["bitfinex","ETHUSD",1743602392451,10.69043,1870.9,1870.7,6.392]
["bitfinex","ETHUSD",1743602392653,5.3453,1870.8,1870.7,6.392]
["bitfinex","ETHUSD",1743602392843,5.34514,1870.9,1870.7,6.392]
["bitfinex","ETHUSD",1743602393355,0.534514,1870.9,1870.4,38.408]
["bitfinex","ETHUSD",1743602393525,5.879534,1870.9,1870.8,6.395]
["bitfinex","ETHUSD",1743602393920,5.879534,1870.9,1870.4,38.408]
["bitfinex","ETHUSD",1743602393921,5.34561,1870.7,1870.4,38.408]
["bitfinex","ETHUSD",1743602394150,5.34587,1870.6,1870.5,6.392]
["bitfinex","ETHUSD",1743602394455,5.34561,1870.7,1870.5,6.394]
["bitfinex","ETHUSD",1743602394657,5.34616,1870.5,1870.4,38.408]
["bitfinex","ETHUSD",1743602394857,5.34616,1870.5,1870.4,44.796]
["bitfinex","ETHUSD",1743602395044,5.34557,1870.8,1870.4,44.796]
["bitfinex","ETHUSD",1743602395250,5.34446,1871.1,1870.5,0.7657]
["bitfinex","ETHUSD",1743602395563,5.34547,1870.8,1870.5,0.7657]
["bitfinex","ETHUSD",1743602395756,5.34497,1871.0,1870.5,0.7657]
["bitfinex","ETHUSD",1743602395970,5.34427,1871.2,1870.5,3.7657]
["bitfinex","ETHUSD",1743602396264,5.34374,1871.4,1870.6,5.34564]
["bitfinex","ETHUSD",1743602396446,5.3432,1871.6,1870.9,3.7717]
["bitfinex","ETHUSD",1743602396654,5.34346,1871.5,1871.1,3.0]
["bitfinex","ETHUSD",1743602396955,5.3432,1871.6,1871.1,3.0]
["bitfinex","ETHUSD",1743602397157,5.3432,1871.6,1871.2,0.05343081]
["bitfinex","ETHUSD",1743602397455,5.34363,1871.4,1871.2,0.05343074]
["bitfinex","ETHUSD",1743602397655,5.34363,1871.4,1871.1,3.0]
["bitfinex","ETHUSD",1743602397844,0.55,1871.9,1871.1,3.0]
["bitfinex","ETHUSD",1743602398046,5.3444,1871.2,1870.9,0.7717]
["bitfinex","ETHUSD",1743602398361,5.34387,1871.3,1871.2,6.39]
["bitfinex","ETHUSD",1743602398984,5.34444,1871.1,1870.5,0.7561]
["bitfinex","ETHUSD",1743602399131,5.34444,1871.1,1870.6,6.397]
["bitfinex","ETHUSD",1743602399335,1.618746,1871.3,1870.6,6.45044434]
["bitfinex","ETHUSD",1743602399658,5.34445,1871.1,1870.6,6.397]
["bitfinex","ETHUSD",1743602399872,6.962746,1871.3,1870.1,0.05]
["bitfinex","ETHUSD",1743602399873,5.3453,1870.8,1870.2,0.761]
["bitfinex","ETHUSD",1743602400072,5.34644,1870.4,1870.1,0.05]
["bitfinex","ETHUSD",1743602400264,0.8274,1869.8,1869.2,0.1121598]
["bitfinex","ETHUSD",1743602400459,3.0,1870.1,1869.2,0.1121598]
["bitfinex","ETHUSD",1743602400460,9.17699,1869.3,1869.2,0.1121598]
["bitfinex","ETHUSD",1743602400661,6.72699,1869.3,1869.2,0.1121598]
["bitfinex","ETHUSD",1743602401361,5.34939,1869.4,1869.2,0.1121598]
["bitfinex","ETHUSD",1743602401581,5.34959,1869.3,1869.2,9.8e-06]
["bitfinex","ETHUSD",1743602401780,5.34988,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743602402089,5.35188,1868.5,1868.4,0.761]
["bitfinex","ETHUSD",1743602402275,5.35188,1868.5,1868.4,38.435]
["bitfinex","ETHUSD",1743602402477,5.35132,1868.7,1868.4,38.435]
["bitfinex","ETHUSD",1743602402658,5.35132,1868.7,1868.5,38.435]
["bitfinex","ETHUSD",1743602402659,0.8299,1868.7,1868.5,38.435]
["bitfinex","ETHUSD",1743602402987,5.35101,1868.9,1868.5,38.435]
["bitfinex","ETHUSD",1743602403190,0.7679,1869.4,1868.7,3.0]
["bitfinex","ETHUSD",1743602403390,5.34746,1870.1,1868.8,0.86259494]
["bitfinex","ETHUSD",1743602403391,0.7679,1870.1,1868.8,0.86259494]
["bitfinex","ETHUSD",1743602403592,0.7679,1870.1,1869.5,0.8091]
["bitfinex","ETHUSD",1743602403760,0.7679,1870.4,1869.7,3.0]
["bitfinex","ETHUSD",1743602403960,5.39943311,1870.6,1869.8,4.60068295]
["bitfinex","ETHUSD",1743602404288,5.39943311,1870.6,1869.9,0.05346504]
["bitfinex","ETHUSD",1743602404289,5.34659,1870.4,1869.9,0.05346504]
["bitfinex","ETHUSD",1743602404584,5.39950311,1870.6,1869.7,3.0]
["bitfinex","ETHUSD",1743602404786,5.3463,1870.5,1869.9,3.0]
["bitfinex","ETHUSD",1743602404987,5.34591,1870.6,1870.0,0.0534611]
["bitfinex","ETHUSD",1743602405188,0.53453,1870.8,1870.3,0.7699]
["bitfinex","ETHUSD",1743602405390,0.05,1870.9,1870.4,0.05345112]
["bitfinex","ETHUSD",1743602405687,0.05,1870.9,1870.5,5.39936703]
["bitfinex","ETHUSD",1743602405889,0.05,1870.9,1870.7,0.7753]
["bitfinex","ETHUSD",1743602406089,5.3453,1870.8,1870.7,0.7753]
["bitfinex","ETHUSD",1743602406291,5.3453,1870.8,1870.6,38.456]
["bitfinex","ETHUSD",1743602406292,5.88483,1870.8,1870.6,38.456]
["bitfinex","ETHUSD",1743602406595,0.05,1870.9,1870.7,6.604]
["bitfinex","ETHUSD",1743602407214,0.05,1870.9,1870.8,9.1769]
["bitfinex","ETHUSD",1743602407415,0.05,1870.9,1870.8,3.763]
["bitfinex","ETHUSD",1743602407704,5.34258,1871.8,1871.1,8.34424]
["bitfinex","ETHUSD",1743602407860,5.39239,1871.9,1871.2,7.44342288]
["bitfinex","ETHUSD",1743602408217,0.05,1871.9,1871.6,3.0]
["bitfinex","ETHUSD",1743602408416,0.05,1871.9,1871.7,7.4495]
["bitfinex","ETHUSD",1743602408569,0.05,1871.9,1871.8,0.05340725]
["bitfinex","ETHUSD",1743602408906,0.05,1871.9,1871.8,8.39585725]
["bitfinex","ETHUSD",1743602409199,5.33974,1872.8,1872.1,0.8091]
["bitfinex","ETHUSD",1743602409407,0.05,1872.9,1872.2,6.624]
["bitfinex","ETHUSD",1743602409612,5.34066,1872.5,1872.1,0.8091]
["bitfinex","ETHUSD",1743602409759,5.34052,1872.5,1872.1,0.8091]
["bitfinex","ETHUSD",1743602409955,0.10347311,1872.9,1872.2,6.63]
["bitfinex","ETHUSD",1743602409956,5.34013,1872.7,1872.2,6.63]
["bitfinex","ETHUSD",1743602410176,5.34066,1872.5,1872.3,38.45]
["bitfinex","ETHUSD",1743602410376,5.33975,1872.8,1872.3,38.45]
["bitfinex","ETHUSD",1743602410589,0.05,1872.9,1872.3,38.45]
["bitfinex","ETHUSD",1743602410796,0.05,1872.9,1872.5,0.7914]
["bitfinex","ETHUSD",1743602410958,0.05,1872.9,1872.6,0.05338319]
["bitfinex","ETHUSD",1743602411162,0.05,1872.9,1872.7,6.641]
["bitfinex","ETHUSD",1743602411362,0.05,1872.9,1872.8,0.05338453]
["bitfinex","ETHUSD",1743602411592,0.05,1872.9,1872.8,6.633]
["bitfinex","ETHUSD",1743602412089,0.05,1872.9,1872.5,0.7914]
["bitfinex","ETHUSD",1743602412291,0.05,1872.9,1872.7,3.0]
["bitfinex","ETHUSD",1743602412592,0.05,1872.9,1872.8,0.05337901]
["bitfinex","ETHUSD",1743602412813,0.05,1872.9,1872.8,0.789]
["bitfinex","ETHUSD",1743602413023,5.33747,1873.6,1872.8,9.73196295]
["bitfinex","ETHUSD",1743602413200,5.3376,1873.5,1872.8,4.339]
["bitfinex","ETHUSD",1743602413401,5.33808,1873.4,1872.8,3.789]
["bitfinex","ETHUSD",1743602413968,5.33689,1873.8,1872.9,6.66837657]
["bitfinex","ETHUSD",1743602414205,5.33689,1873.8,1873.0,3.0]
["bitfinex","ETHUSD",1743602414367,0.05,1873.9,1873.2,0.788]
["bitfinex","ETHUSD",1743602414562,5.33689,1873.8,1873.3,38.49036644]
["bitfinex","ETHUSD",1743602414763,5.38662,1873.9,1873.4,6.621]
["bitfinex","ETHUSD",1743602415075,5.33675,1873.8,1873.4,6.621]
["bitfinex","ETHUSD",1743602415473,5.38662,1873.9,1873.4,6.621]
["bitfinex","ETHUSD",1743602415797,0.05,1873.9,1873.5,0.05336308]
["bitfinex","ETHUSD",1743602416169,0.05,1873.9,1873.6,0.8247]
["bitfinex","ETHUSD",1743602416371,0.05,1873.9,1873.8,3.0]
["bitfinex","ETHUSD",1743602416621,5.33449,1874.6,1873.9,3.0]
["bitfinex","ETHUSD",1743602416799,0.1121598,1874.8,1874.0,6.624]
["bitfinex","ETHUSD",1743602417095,5.33439,1874.7,1874.0,6.624]
["bitfinex","ETHUSD",1743602417484,5.33478,1874.5,1874.0,6.624]
["bitfinex","ETHUSD",1743602417796,5.33439,1874.7,1874.0,6.624]
["bitfinex","ETHUSD",1743602418097,5.33484,1874.5,1874.1,0.7957]
["bitfinex","ETHUSD",1743602418303,10.66943,1874.6,1874.1,0.7957]
["bitfinex","ETHUSD",1743602418534,5.3348,1874.5,1874.1,0.7957]
["bitfinex","ETHUSD",1743602418688,5.33471,1874.6,1874.2,6.601]
["bitfinex","ETHUSD",1743602418890,0.1121598,1874.8,1874.3,0.05334236]
["bitfinex","ETHUSD",1743602419396,0.1121598,1874.8,1874.4,0.8302]
["bitfinex","ETHUSD",1743602420308,0.1121598,1874.8,1874.5,38.4643341]
["bitfinex","ETHUSD",1743602420599,0.1121598,1874.8,1874.5,38.411]
["bitfinex","ETHUSD",1743602420897,0.1121598,1874.8,1874.6,3.0]
["bitfinex","ETHUSD",1743602421100,0.1121598,1874.8,1874.7,6.604]
["bitfinex","ETHUSD",1743602421482,0.1121598,1874.8,1874.7,6.607]
["bitfinex","ETHUSD",1743602422272,5.4460598,1874.8,1874.7,6.607]
["bitfinex","ETHUSD",1743602423096,5.4460598,1874.8,1874.5,38.411]
["bitfinex","ETHUSD",1743602423296,5.33443,1874.7,1874.6,6.593]
["bitfinex","ETHUSD",1743602423808,7.82440709,1874.7,1874.6,44.985]
["bitfinex","ETHUSD",1743602424110,7.82440709,1874.7,1872.3,0.1]
["bitfinex","ETHUSD",1743602424111,5.33562,1874.2,1872.3,0.1]
["bitfinex","ETHUSD",1743602424279,5.33845,1873.2,1872.3,5.34073]
["bitfinex","ETHUSD",1743602424625,5.33774,1873.5,1872.6,9.15434]
["bitfinex","ETHUSD",1743602424769,5.33715,1873.7,1873.0,0.8142]
["bitfinex","ETHUSD",1743602424969,5.33647,1873.9,1873.0,0.8142]
["bitfinex","ETHUSD",1743602425197,5.33731,1873.6,1873.1,6.606]
["bitfinex","ETHUSD",1743602425398,5.33731,1873.6,1872.6,0.8142]
["bitfinex","ETHUSD",1743602425399,5.33833,1873.3,1872.6,0.8142]
["bitfinex","ETHUSD",1743602425598,5.33941,1872.9,1872.7,6.607]
["bitfinex","ETHUSD",1743602425800,5.33802,1873.4,1872.8,0.05338819]
["bitfinex","ETHUSD",1743602426107,5.33857,1873.2,1872.8,3.0]
["bitfinex","ETHUSD",1743602426307,5.33892,1873.1,1872.9,6.614]
["bitfinex","ETHUSD",1743602426602,5.33914,1873.0,1872.9,6.614]
["bitfinex","ETHUSD",1743602426903,5.33902,1873.0,1872.9,6.614]
["bitfinex","ETHUSD",1743602427101,5.33714,1873.7,1872.9,6.614]
["bitfinex","ETHUSD",1743602427102,5.33783,1873.5,1872.9,6.614]
["bitfinex","ETHUSD",1743602427268,3.0,1873.6,1872.9,6.614]
["bitfinex","ETHUSD",1743602427269,5.338,1873.4,1872.9,6.614]
["bitfinex","ETHUSD",1743602427708,5.338,1873.4,1872.6,0.8142]
["bitfinex","ETHUSD",1743602427906,5.33875,1873.1,1872.6,0.8142]
["bitfinex","ETHUSD",1743602428074,5.33959,1872.8,1872.7,6.649]
["bitfinex","ETHUSD",1743602428269,5.3394,1872.9,1872.7,6.651]
["bitfinex","ETHUSD",1743602428469,5.39246311,1873.1,1872.7,6.651]
["bitfinex","ETHUSD",1743602428707,5.33931,1872.9,1872.7,6.651]
["bitfinex","ETHUSD",1743602429274,5.33894,1873.1,1872.8,0.05339068]
["bitfinex","ETHUSD",1743602429469,5.33874,1873.1,1872.8,0.05339068]
["bitfinex","ETHUSD",1743602429669,5.3385,1873.2,1872.3,9.14417]
["bitfinex","ETHUSD",1743602429875,5.3385,1873.2,1872.4,6.635]
["bitfinex","ETHUSD",1743602430106,5.33808,1873.4,1872.5,8.34024]
["bitfinex","ETHUSD",1743602430293,5.33831,1873.3,1872.6,0.8265]
["bitfinex","ETHUSD",1743602430486,5.33803,1873.4,1872.7,3.0533813]
["bitfinex","ETHUSD",1743602430681,5.33544,1874.3,1872.7,3.0533813]
["bitfinex","ETHUSD",1743602430682,0.7935,1874.1,1873.0,3.0]
["bitfinex","ETHUSD",1743602430896,5.33701,1873.8,1873.1,6.68537018]
["bitfinex","ETHUSD",1743602431093,5.33646,1873.9,1873.2,3.7598]
["bitfinex","ETHUSD",1743602431094,5.39009311,1873.9,1873.2,3.7598]
["bitfinex","ETHUSD",1743602431407,10.67398,1873.8,1873.3,0.05336905]
["bitfinex","ETHUSD",1743602431706,5.33592,1874.1,1873.4,3.0]
["bitfinex","ETHUSD",1743602431906,5.33674,1873.8,1873.5,38.399]
["bitfinex","ETHUSD",1743602432074,5.33731,1873.6,1873.5,38.399]
["bitfinex","ETHUSD",1743602432274,5.33731,1873.6,1873.5,45.029]
["bitfinex","ETHUSD",1743602433275,5.33731,1873.6,1873.5,38.399]
["bitfinex","ETHUSD",1743602433470,5.33731,1873.6,1873.5,45.025]
["bitfinex","ETHUSD",1743602434101,5.33703,1873.7,1873.5,45.025]
["bitfinex","ETHUSD",1743602434302,10.67332,1873.9,1873.6,0.05336864]
["bitfinex","ETHUSD",1743602434477,5.33618,1874.0,1873.5,45.8498]
["bitfinex","ETHUSD",1743602434678,5.33605,1874.1,1873.6,0.0533604]
["bitfinex","ETHUSD",1743602434878,5.33554,1874.3,1873.6,0.0533604]
["bitfinex","ETHUSD",1743602435209,5.3361,1874.1,1873.5,45.8498]
["bitfinex","ETHUSD",1743602435374,5.33622,1874.0,1873.5,45.8498]
["bitfinex","ETHUSD",1743602435909,5.33637,1874.0,1873.6,0.05335984]
["bitfinex","ETHUSD",1743602436104,5.33679,1873.8,1873.5,45.8498]
["bitfinex","ETHUSD",1743602436610,0.55,1874.3,1873.5,39.2238]
["bitfinex","ETHUSD",1743602436825,5.33673,1873.9,1873.6,6.67536598]
["bitfinex","ETHUSD",1743602437107,5.33672,1873.9,1873.6,6.622]
["bitfinex","ETHUSD",1743602437311,5.33731,1873.6,1873.5,39.2238]
["bitfinex","ETHUSD",1743602437509,5.33731,1873.6,1873.5,45.8378]
["bitfinex","ETHUSD",1743602437714,5.33678,1873.8,1873.5,45.8378]
["bitfinex","ETHUSD",1743602438089,0.533574,1874.1,1873.6,0.05336569]
["bitfinex","ETHUSD",1743602438297,5.33657,1873.9,1873.5,45.8378]
["bitfinex","ETHUSD",1743602438688,5.33674,1873.9,1873.5,45.8378]
["bitfinex","ETHUSD",1743602438888,5.33679,1873.8,1873.5,39.2238]
["bitfinex","ETHUSD",1743602439089,5.33703,1873.7,1873.6,6.593]
["bitfinex","ETHUSD",1743602439297,5.33731,1873.6,1873.5,38.399]
["bitfinex","ETHUSD",1743602439480,5.33731,1873.6,1873.5,44.988]
["bitfinex","ETHUSD",1743602439884,5.33637,1874.0,1873.5,44.988]
["bitfinex","ETHUSD",1743602440098,5.33663,1873.9,1873.6,0.05336375]
["bitfinex","ETHUSD",1743602440434,5.3369,1873.8,1873.6,0.05336375]
["bitfinex","ETHUSD",1743602440592,5.3369,1873.8,1873.7,6.584]
["bitfinex","ETHUSD",1743602441117,5.33646,1873.9,1873.7,6.584]
["bitfinex","ETHUSD",1743602441492,5.33674,1873.8,1873.7,6.584]
["bitfinex","ETHUSD",1743602441890,0.7945,1874.5,1873.8,0.8286]
["bitfinex","ETHUSD",1743602442194,5.33575,1874.2,1873.8,0.8286]
["bitfinex","ETHUSD",1743602442394,5.33523,1874.4,1873.9,0.05335292]
["bitfinex","ETHUSD",1743602442593,5.33523,1874.4,1873.8,0.8286]
["bitfinex","ETHUSD",1743602442821,5.33475,1874.5,1873.9,0.05334994]
["bitfinex","ETHUSD",1743602443118,0.1121598,1874.8,1874.2,3.0]
["bitfinex","ETHUSD",1743602443305,0.1121598,1874.8,1874.1,5.33581]
["bitfinex","ETHUSD",1743602443306,0.1121598,1874.8,1874.4,3.8171]
["bitfinex","ETHUSD",1743602443513,5.4460898,1874.8,1874.5,38.393]
["bitfinex","ETHUSD",1743602443699,0.1121598,1874.8,1874.5,38.393]
["bitfinex","ETHUSD",1743602443934,5.33447,1874.6,1874.5,38.393]
["bitfinex","ETHUSD",1743602444297,0.1121598,1874.8,1874.5,38.393]
["bitfinex","ETHUSD",1743602444506,5.4461598,1874.8,1874.5,38.393]
["bitfinex","ETHUSD",1743602444713,5.33447,1874.6,1874.5,38.393]
["bitfinex","ETHUSD",1743602445730,5.4460598,1874.8,1874.5,38.393]
["bitfinex","ETHUSD",1743602446035,5.33422,1874.7,1874.5,38.393]
["bitfinex","ETHUSD",1743602446229,5.33447,1874.6,1874.5,38.393]
["bitfinex","ETHUSD",1743602446399,5.08447,1874.6,1874.5,38.393]
["bitfinex","ETHUSD",1743602446726,5.33422,1874.7,1874.5,38.393]
["bitfinex","ETHUSD",1743602447029,0.1121598,1874.8,1874.5,38.393]
["bitfinex","ETHUSD",1743602447193,0.1121598,1874.8,1874.6,0.0533375]
["bitfinex","ETHUSD",1743602448521,0.1121598,1874.8,1874.7,0.779]
["bitfinex","ETHUSD",1743602451139,0.1121598,1874.8,1874.7,0.83233057]
["bitfinex","ETHUSD",1743602451494,0.1121598,1874.8,1874.7,3.83232534]
["bitfinex","ETHUSD",1743602451706,0.1121598,1874.8,1874.7,3.779]
["bitfinex","ETHUSD",1743602452305,0.1121598,1874.8,1874.7,3.83232465]
["bitfinex","ETHUSD",1743602452698,0.1121598,1874.8,1874.7,3.83232582]
["bitfinex","ETHUSD",1743602452899,0.1121598,1874.8,1874.7,3.779]
["bitfinex","ETHUSD",1743602453127,0.1121598,1874.8,1874.7,3.83232595]
["bitfinex","ETHUSD",1743602453555,0.1121598,1874.8,1874.7,4.38232595]
["bitfinex","ETHUSD",1743602453733,0.1121598,1874.8,1874.7,3.83231621]
["bitfinex","ETHUSD",1743602453932,0.1121598,1874.8,1874.7,3.779]
["bitfinex","ETHUSD",1743602454428,0.1121598,1874.8,1874.7,9.69108]
["bitfinex","ETHUSD",1743602454801,0.1121598,1874.8,1874.7,4.3569]
["bitfinex","ETHUSD",1743602455200,0.1121598,1874.8,1874.7,4.74560099]
["bitfinex","ETHUSD",1743602455428,0.1121598,1874.8,1874.7,4.19560099]
["bitfinex","ETHUSD",1743602455732,0.1121598,1874.8,1874.7,9.58310077]
["bitfinex","ETHUSD",1743602456031,0.1121598,1874.8,1874.7,16.06109834]
["bitfinex","ETHUSD",1743602456238,0.1121598,1874.8,1874.7,16.55778099]
["bitfinex","ETHUSD",1743602456746,0.05,1875.9,1875.0,0.7998]
["bitfinex","ETHUSD",1743602457031,5.33201,1875.5,1875.0,0.7998]
["bitfinex","ETHUSD",1743602457329,5.33176,1875.6,1875.0,0.7998]
["bitfinex","ETHUSD",1743602458038,5.33166,1875.6,1875.1,0.05331395]
["bitfinex","ETHUSD",1743602458335,5.32979,1876.3,1875.6,3.0]
["bitfinex","ETHUSD",1743602458632,5.33061,1876.0,1875.7,6.48]
["bitfinex","ETHUSD",1743602458931,5.33032,1876.1,1875.7,6.48]
["bitfinex","ETHUSD",1743602459332,5.33059,1876.0,1875.7,6.48]
["bitfinex","ETHUSD",1743602459918,5.32968,1876.3,1875.7,6.48]
["bitfinex","ETHUSD",1743602460150,0.532968,1876.3,1875.8,0.05329971]
["bitfinex","ETHUSD",1743602460328,5.33105,1875.8,1875.7,6.48]
["bitfinex","ETHUSD",1743602460503,6.15458,1876.3,1875.7,44.841]
["bitfinex","ETHUSD",1743602460704,5.33037,1876.1,1875.7,44.841]
["bitfinex","ETHUSD",1743602460909,0.8249,1876.6,1875.9,0.7881]
["bitfinex","ETHUSD",1743602461112,5.32931,1876.5,1875.9,0.7881]
["bitfinex","ETHUSD",1743602461403,0.8249,1876.8,1875.9,0.7881]
["bitfinex","ETHUSD",1743602461634,5.32897,1876.6,1876.0,0.05329155]
["bitfinex","ETHUSD",1743602461836,5.32912,1876.5,1876.0,0.05329155]
["bitfinex","ETHUSD",1743602462060,0.16563291,1876.7,1876.0,0.05329155]
["bitfinex","ETHUSD",1743602462061,5.32954,1876.4,1876.0,0.05329155]
["bitfinex","ETHUSD",1743602462373,5.3302,1876.1,1875.9,0.7881]
["bitfinex","ETHUSD",1743602462673,6.10786,1876.3,1875.7,44.841]
["bitfinex","ETHUSD",1743602462831,5.33105,1875.8,1875.7,41.361]
["bitfinex","ETHUSD",1743602463020,5.33105,1875.8,1875.7,44.837]
["bitfinex","ETHUSD",1743602463373,5.33059,1876.0,1875.7,38.361]
["bitfinex","ETHUSD",1743602463591,5.33053,1876.0,1875.8,6.53930414]
["bitfinex","ETHUSD",1743602463940,5.33021,1876.1,1875.8,6.53930414]
["bitfinex","ETHUSD",1743602464122,5.32922,1876.5,1875.8,7.31060414]
["bitfinex","ETHUSD",1743602464324,0.7654,1876.6,1875.9,3.0]
["bitfinex","ETHUSD",1743602464561,5.32963,1876.3,1875.9,3.0]
["bitfinex","ETHUSD",1743602464768,5.32936,1876.4,1875.9,3.0]
["bitfinex","ETHUSD",1743602465273,10.65964,1876.3,1875.9,3.0]
["bitfinex","ETHUSD",1743602465468,5.33008,1876.2,1875.9,3.0]
["bitfinex","ETHUSD",1743602465827,5.33062,1876.0,1875.8,6.486]
["bitfinex","ETHUSD",1743602466025,5.33028,1876.1,1875.8,6.53930227]
["bitfinex","ETHUSD",1743602466258,5.33062,1876.0,1875.8,6.53930227]
["bitfinex","ETHUSD",1743602466451,5.33062,1876.0,1875.9,6.477]
["bitfinex","ETHUSD",1743602466663,5.33105,1875.8,1875.7,38.361]
["bitfinex","ETHUSD",1743602466934,5.33105,1875.9,1875.7,44.843]
["bitfinex","ETHUSD",1743602467241,5.33081,1875.9,1875.7,44.843]
["bitfinex","ETHUSD",1743602467449,5.33052,1876.0,1875.7,44.843]
["bitfinex","ETHUSD",1743602467651,5.33077,1875.9,1875.7,44.843]
["bitfinex","ETHUSD",1743602467866,5.33105,1875.8,1875.7,44.843]
["bitfinex","ETHUSD",1743602468441,5.33105,1875.8,1875.7,44.82]
["bitfinex","ETHUSD",1743602468882,5.33083,1875.9,1875.7,44.82]
["bitfinex","ETHUSD",1743602469245,14.12315537,1876.7,1875.7,44.82]
["bitfinex","ETHUSD",1743602469246,6.1226,1876.4,1875.7,44.82]
["bitfinex","ETHUSD",1743602469445,5.33105,1875.8,1875.7,38.361]
["bitfinex","ETHUSD",1743602469659,5.33095,1875.9,1875.7,44.813]
["bitfinex","ETHUSD",1743602469840,5.33105,1875.8,1875.7,44.813]
["bitfinex","ETHUSD",1743602470450,5.33105,1875.8,1875.7,38.361]
["bitfinex","ETHUSD",1743602470657,5.32992,1876.2,1875.7,44.803]
["bitfinex","ETHUSD",1743602470851,5.33105,1875.8,1875.7,38.361]
["bitfinex","ETHUSD",1743602471074,5.33105,1875.8,1875.7,44.796]
["bitfinex","ETHUSD",1743602471279,5.33058,1876.0,1875.7,44.796]
["bitfinex","ETHUSD",1743602471478,5.33094,1875.9,1875.7,44.796]
["bitfinex","ETHUSD",1743602471700,5.33105,1875.8,1875.7,44.796]
["bitfinex","ETHUSD",1743602472258,5.33094,1875.9,1875.7,44.796]
["bitfinex","ETHUSD",1743602472483,5.33105,1875.8,1875.7,38.361]
["bitfinex","ETHUSD",1743602472678,5.33105,1875.8,1875.7,44.781]
["bitfinex","ETHUSD",1743602473569,5.33094,1875.9,1875.7,44.766]
["bitfinex","ETHUSD",1743602473947,5.33018,1876.2,1875.8,0.7798]
["bitfinex","ETHUSD",1743602474148,0.7935,1876.6,1875.9,0.05330517]
["bitfinex","ETHUSD",1743602474448,0.7935,1876.6,1875.8,3.7798]
["bitfinex","ETHUSD",1743602474449,5.3304,1876.1,1875.8,3.7798]
["bitfinex","ETHUSD",1743602474654,5.32991,1876.3,1875.8,4.32996329]
["bitfinex","ETHUSD",1743602474873,5.33008,1876.2,1875.8,3.7798]
["bitfinex","ETHUSD",1743602475073,0.05347311,1876.5,1875.8,3.7798]
["bitfinex","ETHUSD",1743602475274,5.33077,1875.9,1875.8,3.0]
["bitfinex","ETHUSD",1743602475795,5.33067,1876.0,1875.8,3.0]
["bitfinex","ETHUSD",1743602475968,5.33023,1876.1,1875.9,0.05330215]
["bitfinex","ETHUSD",1743602476369,5.33049,1876.0,1875.9,0.05330215]
["bitfinex","ETHUSD",1743602476596,5.33023,1876.1,1875.9,6.381]
["bitfinex","ETHUSD",1743602476806,5.32907,1876.5,1876.0,3.0533006]
["bitfinex","ETHUSD",1743602476972,0.1121598,1876.7,1876.1,0.7645]
["bitfinex","ETHUSD",1743602477167,5.32878,1876.6,1876.1,0.7645]
["bitfinex","ETHUSD",1743602477365,0.1121598,1876.7,1876.2,0.05328612]
["bitfinex","ETHUSD",1743602477675,0.1121598,1876.7,1876.5,3.0]
["bitfinex","ETHUSD",1743602477881,0.1121598,1876.7,1876.6,15.56314993]
["bitfinex","ETHUSD",1743602478122,0.1121598,1876.7,1876.6,16.05988]
["bitfinex","ETHUSD",1743602478283,0.05,1876.9,1876.8,9.68031]
["bitfinex","ETHUSD",1743602478467,0.05,1877.9,1877.1,0.8021]
["bitfinex","ETHUSD",1743602478668,0.05,1877.9,1877.5,0.8021]
["bitfinex","ETHUSD",1743602478962,5.32568,1877.7,1876.6,0.5319]
["bitfinex","ETHUSD",1743602479167,5.32793,1876.9,1876.8,3.09]
["bitfinex","ETHUSD",1743602479368,5.32774,1877.0,1876.8,3.09]
["bitfinex","ETHUSD",1743602479568,5.32742,1877.1,1876.8,3.09]
["bitfinex","ETHUSD",1743602479867,5.32748,1877.1,1876.8,3.09]
["bitfinex","ETHUSD",1743602480063,5.32783,1877.0,1876.8,3.09]
["bitfinex","ETHUSD",1743602480299,5.32722,1877.2,1876.9,44.81827297]
["bitfinex","ETHUSD",1743602480505,5.3269,1877.3,1876.9,44.765]
["bitfinex","ETHUSD",1743602480676,5.32662,1877.4,1877.0,3.0]
["bitfinex","ETHUSD",1743602481093,5.32662,1877.4,1877.1,0.05326249]
["bitfinex","ETHUSD",1743602481293,5.32657,1877.4,1877.0,3.0]
["bitfinex","ETHUSD",1743602481492,5.32625,1877.5,1876.9,44.765]
["bitfinex","ETHUSD",1743602481669,5.3273,1877.2,1877.0,6.46426992]
["bitfinex","ETHUSD",1743602482003,5.32736,1877.1,1877.0,6.411]
["bitfinex","ETHUSD",1743602482738,5.32736,1877.1,1876.9,38.345]
["bitfinex","ETHUSD",1743602482739,6.08335,1877.0,1876.9,38.345]
["bitfinex","ETHUSD",1743602483420,6.13682311,1877.0,1876.9,38.345]
["bitfinex","ETHUSD",1743602483645,5.32952,1876.4,1876.2,0.7966]
["bitfinex","ETHUSD",1743602483790,5.32952,1876.4,1876.3,41.425]
["bitfinex","ETHUSD",1743602483992,5.32952,1876.4,1876.3,47.839]
["bitfinex","ETHUSD",1743602484520,5.32952,1876.4,1876.3,44.749]
["bitfinex","ETHUSD",1743602484681,5.32915,1876.5,1876.3,44.749]
["bitfinex","ETHUSD",1743602484887,5.32935,1876.4,1876.3,44.749]
["bitfinex","ETHUSD",1743602485095,5.32935,1876.4,1876.3,44.741]
["bitfinex","ETHUSD",1743602485295,5.32935,1876.4,1876.3,44.739]
["bitfinex","ETHUSD",1743602485683,5.32879,1876.6,1876.3,44.739]
["bitfinex","ETHUSD",1743602485888,5.32917,1876.5,1876.3,44.739]
["bitfinex","ETHUSD",1743602486089,5.32935,1876.4,1876.3,44.739]
["bitfinex","ETHUSD",1743602486787,5.32935,1876.4,1876.3,38.335]
["bitfinex","ETHUSD",1743602486986,5.32935,1876.4,1876.3,44.723]
["bitfinex","ETHUSD",1743602488128,5.32863,1876.7,1876.3,44.723]
["bitfinex","ETHUSD",1743602488298,5.32862,1876.7,1876.4,0.05328483]
["bitfinex","ETHUSD",1743602488494,10.6574,1876.7,1876.4,0.05328483]
["bitfinex","ETHUSD",1743602488718,5.32935,1876.4,1876.3,44.723]
["bitfinex","ETHUSD",1743602488929,5.32935,1876.4,1876.3,44.726]
["bitfinex","ETHUSD",1743602489419,6.395199,1876.4,1876.3,44.726]
["bitfinex","ETHUSD",1743602489599,6.395199,1876.4,1876.3,44.723]
["bitfinex","ETHUSD",1743602489788,7.22007211,1876.4,1876.3,44.723]
["bitfinex","ETHUSD",1743602489992,7.22007211,1876.4,1876.3,44.721]
["bitfinex","ETHUSD",1743602490229,7.166599,1876.4,1876.3,44.721]
["bitfinex","ETHUSD",1743602490391,6.10075,1876.4,1876.3,44.721]
["bitfinex","ETHUSD",1743602490701,5.32914,1876.5,1876.3,44.721]
["bitfinex","ETHUSD",1743602490899,5.32879,1876.6,1876.3,44.721]
["bitfinex","ETHUSD",1743602491203,5.32919,1876.5,1876.3,44.721]
["bitfinex","ETHUSD",1743602491403,5.32935,1876.4,1876.3,44.721]
["bitfinex","ETHUSD",1743602491918,5.32817,1876.9,1876.3,44.721]
["bitfinex","ETHUSD",1743602492133,5.32865,1876.7,1876.3,44.721]
["bitfinex","ETHUSD",1743602492420,0.82207311,1877.0,1876.3,44.721]
["bitfinex","ETHUSD",1743602492722,5.32889,1876.6,1876.3,44.721]
["bitfinex","ETHUSD",1743602492911,5.32918,1876.5,1876.3,44.721]
["bitfinex","ETHUSD",1743602493095,5.32878,1876.6,1876.4,0.05328923]
["bitfinex","ETHUSD",1743602493302,0.05347311,1876.9,1876.3,44.721]
["bitfinex","ETHUSD",1743602493497,5.32917,1876.5,1876.3,44.721]
["bitfinex","ETHUSD",1743602493900,5.32935,1876.4,1876.3,44.721]
["bitfinex","ETHUSD",1743602494096,6.395202,1876.4,1876.3,38.335]
["bitfinex","ETHUSD",1743602494421,6.395202,1876.4,1876.3,44.685]
["bitfinex","ETHUSD",1743602494629,6.44867511,1876.4,1876.3,44.685]
["bitfinex","ETHUSD",1743602495002,6.395202,1876.4,1876.3,38.335]
["bitfinex","ETHUSD",1743602495203,5.32935,1876.4,1876.3,44.687]
["bitfinex","ETHUSD",1743602496030,10.65846,1876.5,1876.3,44.687]
["bitfinex","ETHUSD",1743602496229,5.32917,1876.5,1876.3,44.687]
["bitfinex","ETHUSD",1743602496430,5.32935,1876.4,1876.3,44.687]
["bitfinex","ETHUSD",1743602496628,6.44867511,1876.4,1876.3,38.335]
["bitfinex","ETHUSD",1743602496832,7.25417511,1876.4,1876.3,44.674]
["bitfinex","ETHUSD",1743602497707,6.13485,1876.4,1876.3,44.666]
["bitfinex","ETHUSD",1743602498432,6.18832311,1876.4,1876.3,44.666]
["bitfinex","ETHUSD",1743602498647,6.18832311,1876.4,1876.3,38.335]
["bitfinex","ETHUSD",1743602498835,6.18832311,1876.4,1876.3,44.665]
["bitfinex","ETHUSD",1743602499532,5.76196342,1876.4,1876.3,44.665]
["bitfinex","ETHUSD",1743602499835,4.90299031,1876.4,1876.3,44.665]
["bitfinex","ETHUSD",1743602500203,10.6585,1876.5,1876.3,44.665]
["bitfinex","ETHUSD",1743602500408,5.32935,1876.4,1876.3,44.665]
["bitfinex","ETHUSD",1743602500635,0.7659,1877.0,1876.3,44.665]
["bitfinex","ETHUSD",1743602500840,5.32871,1876.7,1876.4,0.05328404]
["bitfinex","ETHUSD",1743602501505,5.32823,1876.8,1876.4,0.05328404]
["bitfinex","ETHUSD",1743602501708,0.8031,1877.3,1876.5,0.7796]
["bitfinex","ETHUSD",1743602501918,5.32769,1877.0,1876.6,0.05327171]
["bitfinex","ETHUSD",1743602502119,5.32769,1877.0,1876.7,0.05327409]
["bitfinex","ETHUSD",1743602502445,5.32769,1877.0,1876.8,6.303]
["bitfinex","ETHUSD",1743602502606,5.32744,1877.1,1876.8,6.303]
["bitfinex","ETHUSD",1743602502937,0.05347311,1877.3,1876.9,0.82707268]
["bitfinex","ETHUSD",1743602502938,5.32681,1877.3,1876.9,0.82707268]
["bitfinex","ETHUSD",1743602503138,5.32709,1877.2,1876.9,0.7738]
["bitfinex","ETHUSD",1743602503515,5.3268,1877.3,1877.0,0.05326844]
["bitfinex","ETHUSD",1743602504420,5.32649,1877.5,1877.0,0.05326844]
["bitfinex","ETHUSD",1743602504628,5.326,1877.6,1876.9,3.0]
["bitfinex","ETHUSD",1743602504823,5.32583,1877.7,1877.1,3.8306]
["bitfinex","ETHUSD",1743602505102,5.32583,1877.7,1877.1,0.8306]
["bitfinex","ETHUSD",1743602505103,5.32571,1877.7,1877.1,0.8306]
["bitfinex","ETHUSD",1743602505330,5.32605,1877.6,1877.1,0.8306]
["bitfinex","ETHUSD",1743602505533,5.32605,1877.6,1877.2,0.05325715]
["bitfinex","ETHUSD",1743602505733,0.05,1877.9,1877.3,44.621]
["bitfinex","ETHUSD",1743602505914,5.32549,1877.8,1877.5,0.7512]
["bitfinex","ETHUSD",1743602506408,0.05,1877.9,1877.5,0.7512]
["bitfinex","ETHUSD",1743602506614,0.05,1877.9,1877.6,0.05324592]
["bitfinex","ETHUSD",1743602507015,0.05,1877.9,1877.5,0.7512]
["bitfinex","ETHUSD",1743602507708,0.05,1877.9,1877.7,0.8113]
["bitfinex","ETHUSD",1743602507907,0.05,1877.9,1877.8,6.273]
["bitfinex","ETHUSD",1743602508138,0.05,1877.9,1877.8,6.32623892]
["bitfinex","ETHUSD",1743602508313,0.05,1877.9,1877.8,6.273]
["bitfinex","ETHUSD",1743602508517,0.05,1877.9,1877.8,10.14994036]
["bitfinex","ETHUSD",1743602509228,0.05,1877.9,1877.8,10.0967]
["bitfinex","ETHUSD",1743602509915,0.05,1877.9,1877.8,10.14993761]
["bitfinex","ETHUSD",1743602510108,0.05,1877.9,1877.8,10.14993756]
["bitfinex","ETHUSD",1743602510331,0.05,1877.9,1877.8,48.47293756]
["bitfinex","ETHUSD",1743602510646,0.05,1877.9,1877.8,39.1467]
["bitfinex","ETHUSD",1743602510807,0.05,1877.9,1877.8,44.577]
["bitfinex","ETHUSD",1743602510808,5.37509,1877.9,1877.8,44.577]
["bitfinex","ETHUSD",1743602511008,5.42856311,1877.9,1877.8,44.584]
["bitfinex","ETHUSD",1743602512245,5.32699,1877.3,1877.0,0.7905]
["bitfinex","ETHUSD",1743602512452,5.3271,1877.2,1877.0,0.7905]
["bitfinex","ETHUSD",1743602512621,5.32651,1877.4,1877.0,0.7905]
["bitfinex","ETHUSD",1743602512833,5.32651,1877.4,1877.1,0.0532641]
["bitfinex","ETHUSD",1743602513338,5.32651,1877.4,1877.0,0.7905]
["bitfinex","ETHUSD",1743602513541,5.3268,1877.3,1877.1,6.251]
["bitfinex","ETHUSD",1743602513740,5.32771,1877.0,1876.7,4.7668]
["bitfinex","ETHUSD",1743602513917,5.32771,1877.0,1876.8,6.253]
["bitfinex","ETHUSD",1743602514124,1.57094549,1877.3,1876.8,6.253]
["bitfinex","ETHUSD",1743602514348,1.57094549,1877.3,1876.8,6.3062746]
["bitfinex","ETHUSD",1743602514349,5.32712,1877.2,1876.8,6.3062746]
["bitfinex","ETHUSD",1743602514547,0.7588,1877.6,1876.8,6.71454836]
["bitfinex","ETHUSD",1743602514731,0.7588,1877.6,1876.9,3.0]
["bitfinex","ETHUSD",1743602514732,5.32685,1877.3,1876.9,3.0]
["bitfinex","ETHUSD",1743602514926,5.32723,1877.2,1876.9,3.0]
["bitfinex","ETHUSD",1743602515139,5.32685,1877.3,1876.8,6.253]
["bitfinex","ETHUSD",1743602515345,5.32793,1876.9,1876.8,6.253]
["bitfinex","ETHUSD",1743602515518,10.65461,1877.2,1876.7,4.7668]
["bitfinex","ETHUSD",1743602515850,5.32652,1877.4,1876.8,6.30227181]
["bitfinex","ETHUSD",1743602516259,5.32663,1877.4,1876.8,6.30227181]
["bitfinex","ETHUSD",1743602517022,5.32713,1877.2,1876.8,6.249]
["bitfinex","ETHUSD",1743602517554,5.3268,1877.3,1876.9,0.05326717]
["bitfinex","ETHUSD",1743602517760,5.32653,1877.4,1876.9,0.05326717]
["bitfinex","ETHUSD",1743602518057,5.37917311,1877.7,1876.9,0.05326717]
["bitfinex","ETHUSD",1743602518232,5.37917311,1877.7,1877.0,6.227]
["bitfinex","ETHUSD",1743602518233,5.3269,1877.3,1877.0,6.227]
["bitfinex","ETHUSD",1743602518420,5.3269,1877.3,1877.1,0.05326705]
["bitfinex","ETHUSD",1743602518626,5.3269,1877.3,1876.8,3.0]
["bitfinex","ETHUSD",1743602518627,5.32734,1877.2,1876.8,3.0]
["bitfinex","ETHUSD",1743602518832,8.93123808,1877.8,1876.9,6.227]
["bitfinex","ETHUSD",1743602518833,5.32765,1877.0,1876.9,6.227]
["bitfinex","ETHUSD",1743602519239,5.32744,1877.1,1876.9,6.225]
["bitfinex","ETHUSD",1743602519440,5.32765,1877.0,1876.9,6.225]
["bitfinex","ETHUSD",1743602519983,0.7504,1877.3,1876.9,6.27827359]
["bitfinex","ETHUSD",1743602520140,5.32745,1877.1,1877.0,0.05327087]
["bitfinex","ETHUSD",1743602520333,6.44637811,1877.1,1877.0,38.318]
["bitfinex","ETHUSD",1743602520534,6.44637811,1877.1,1877.0,44.533]
["bitfinex","ETHUSD",1743602520883,6.44637811,1877.1,1877.0,44.53]
["bitfinex","ETHUSD",1743602521266,5.32745,1877.1,1877.0,44.53]
["bitfinex","ETHUSD",1743602521576,5.32692,1877.3,1877.0,44.53]
["bitfinex","ETHUSD",1743602521782,5.32736,1877.1,1877.0,44.53]
["bitfinex","ETHUSD",1743602522127,8.87546,1877.8,1877.0,44.53]
["bitfinex","ETHUSD",1743602522128,0.8686,1877.9,1877.1,0.7654]
["bitfinex","ETHUSD",1743602522429,5.32685,1877.3,1877.1,3.7654]
["bitfinex","ETHUSD",1743602522663,5.32708,1877.2,1877.1,3.7654]
["bitfinex","ETHUSD",1743602522825,5.32736,1877.1,1877.0,44.53]
["bitfinex","ETHUSD",1743602523731,5.32708,1877.2,1877.0,44.53]
["bitfinex","ETHUSD",1743602523930,5.32636,1877.5,1877.2,0.8244]
["bitfinex","ETHUSD",1743602524156,10.65212,1877.6,1877.3,0.05325934]
["bitfinex","ETHUSD",1743602524359,5.32637,1877.5,1877.2,0.8244]
["bitfinex","ETHUSD",1743602524659,5.32571,1877.7,1877.3,0.05325907]
["bitfinex","ETHUSD",1743602524833,5.32595,1877.6,1877.2,0.8244]
["bitfinex","ETHUSD",1743602525037,5.32625,1877.5,1877.2,0.8244]
["bitfinex","ETHUSD",1743602525237,10.65214,1877.6,1877.2,0.8244]
["bitfinex","ETHUSD",1743602525458,5.32625,1877.5,1877.2,0.8244]
["bitfinex","ETHUSD",1743602525661,5.32566,1877.7,1877.2,0.8244]
["bitfinex","ETHUSD",1743602525862,5.32599,1877.6,1877.3,0.05325882]
["bitfinex","ETHUSD",1743602526161,5.32553,1877.8,1877.3,0.05325882]
["bitfinex","ETHUSD",1743602526162,5.37528,1877.9,1877.3,0.05325882]
["bitfinex","ETHUSD",1743602526362,5.37528,1877.9,1877.4,0.7757]
["bitfinex","ETHUSD",1743602526363,5.37517,1877.9,1877.4,0.7757]
["bitfinex","ETHUSD",1743602526563,5.32566,1877.7,1877.5,6.212]
["bitfinex","ETHUSD",1743602526732,0.05,1877.9,1877.6,3.05325318]
["bitfinex","ETHUSD",1743602527062,0.05,1877.9,1877.7,0.8015]
["bitfinex","ETHUSD",1743602527228,0.05,1877.9,1877.8,3.0532429]
["bitfinex","ETHUSD",1743602527438,0.05,1877.9,1877.8,0.0532429]
["bitfinex","ETHUSD",1743602528137,0.05,1877.9,1877.7,1.19227299]
["bitfinex","ETHUSD",1743602528338,0.05,1877.9,1877.8,0.05323916]
["bitfinex","ETHUSD",1743602529038,0.05,1877.9,1877.8,8.92861923]
["bitfinex","ETHUSD",1743602529245,0.05,1877.9,1877.8,9.67688]
["bitfinex","ETHUSD",1743602529471,0.05,1877.9,1877.8,3.8015]
["bitfinex","ETHUSD",1743602529788,0.05,1877.9,1877.8,3.85473711]
["bitfinex","ETHUSD",1743602530078,0.05,1877.9,1877.8,9.73011711]
["bitfinex","ETHUSD",1743602530258,0.05,1877.9,1877.8,48.04010601]
["bitfinex","ETHUSD",1743602530583,0.1121598,1878.6,1878.1,1.3094]
["bitfinex","ETHUSD",1743602530878,0.1121598,1878.6,1878.2,6.194]
["bitfinex","ETHUSD",1743602531379,0.1121598,1878.6,1878.3,0.05322763]
["bitfinex","ETHUSD",1743602531579,0.1121598,1878.6,1878.2,6.194]
["bitfinex","ETHUSD",1743602531760,0.1121598,1878.6,1878.3,0.05322711]
["bitfinex","ETHUSD",1743602532079,5.32367,1878.4,1878.2,6.194]
["bitfinex","ETHUSD",1743602532395,5.3237,1878.4,1878.2,6.194]
["bitfinex","ETHUSD",1743602532691,5.32396,1878.3,1878.2,6.194]
["bitfinex","ETHUSD",1743602532846,5.32493,1878.0,1877.8,0.795]
["bitfinex","ETHUSD",1743602533052,5.32493,1878.0,1877.9,6.179]
["bitfinex","ETHUSD",1743602533570,6.39522331,1878.0,1877.9,6.179]
["bitfinex","ETHUSD",1743602534489,5.32679,1877.3,1877.2,0.8245]
["bitfinex","ETHUSD",1743602534782,5.32679,1877.3,1876.9,0.8245]
["bitfinex","ETHUSD",1743602534953,5.3266,1877.4,1877.0,0.0532648]
["bitfinex","ETHUSD",1743602535152,10.65264,1877.5,1877.0,0.0532648]
["bitfinex","ETHUSD",1743602535382,5.3265,1877.5,1876.9,0.8245]
["bitfinex","ETHUSD",1743602535783,6.13173,1877.9,1877.1,3.0]
["bitfinex","ETHUSD",1743602535983,0.86877311,1878.1,1877.2,0.7755]
["bitfinex","ETHUSD",1743602536284,5.32607,1877.6,1877.2,0.7755]
["bitfinex","ETHUSD",1743602536471,5.32649,1877.5,1877.2,0.7755]
["bitfinex","ETHUSD",1743602536668,10.65032,1877.9,1877.2,0.8287589]
["bitfinex","ETHUSD",1743602536874,5.32567,1877.7,1877.2,0.7755]
["bitfinex","ETHUSD",1743602537076,5.3264,1877.5,1877.2,0.7755]
["bitfinex","ETHUSD",1743602537258,5.32602,1877.6,1877.2,0.7755]
["bitfinex","ETHUSD",1743602537655,5.32571,1877.7,1877.2,0.7755]
["bitfinex","ETHUSD",1743602537872,10.65231,1877.6,1877.3,0.05325911]
["bitfinex","ETHUSD",1743602538075,5.32665,1877.4,1877.2,0.7755]
["bitfinex","ETHUSD",1743602538265,0.05347311,1877.9,1877.3,0.05326335]
["bitfinex","ETHUSD",1743602538464,5.3252,1877.9,1877.3,0.05326335]
["bitfinex","ETHUSD",1743602538736,5.3252,1877.9,1877.3,0.05324848]
["bitfinex","ETHUSD",1743602538983,5.32483,1878.0,1877.4,0.7885]
["bitfinex","ETHUSD",1743602538984,5.32481,1878.0,1877.4,0.7885]
["bitfinex","ETHUSD",1743602539284,5.3252,1877.9,1877.6,3.0]
["bitfinex","ETHUSD",1743602539484,5.3252,1877.9,1877.7,0.05324851]
["bitfinex","ETHUSD",1743602539660,5.32482,1878.0,1877.7,0.05324851]
["bitfinex","ETHUSD",1743602539989,10.6498,1878.0,1877.7,0.05324851]
["bitfinex","ETHUSD",1743602540158,10.6498,1878.0,1877.8,38.306]
["bitfinex","ETHUSD",1743602540159,5.32482,1878.0,1877.8,38.306]
["bitfinex","ETHUSD",1743602540354,5.32408,1878.3,1877.9,0.85904712]
["bitfinex","ETHUSD",1743602540550,5.32408,1878.3,1878.0,6.169]
["bitfinex","ETHUSD",1743602540786,5.32369,1878.4,1878.1,0.0532382]
["bitfinex","ETHUSD",1743602540973,5.32413,1878.3,1878.1,0.0532382]
["bitfinex","ETHUSD",1743602541284,5.4354798,1878.6,1878.1,3.0532382]
["bitfinex","ETHUSD",1743602541454,0.1121598,1878.6,1878.2,0.764]
["bitfinex","ETHUSD",1743602541650,0.1121598,1878.6,1878.3,0.05322497]
["bitfinex","ETHUSD",1743602541882,0.1121598,1878.6,1878.2,0.764]
["bitfinex","ETHUSD",1743602541883,5.32355,1878.5,1878.2,0.764]
["bitfinex","ETHUSD",1743602542082,10.64721,1878.5,1878.3,0.05323384]
["bitfinex","ETHUSD",1743602542294,10.64717,1878.5,1878.3,0.05323384]
["bitfinex","ETHUSD",1743602542603,10.64717,1878.5,1877.9,0.7544]
["bitfinex","ETHUSD",1743602542604,5.32481,1878.0,1877.9,0.7544]
["bitfinex","ETHUSD",1743602542757,5.32481,1878.0,1877.9,6.173]
["bitfinex","ETHUSD",1743602544092,5.32509,1877.9,1877.8,38.306]
["bitfinex","ETHUSD",1743602544292,10.10132314,1877.9,1877.8,44.468]
["bitfinex","ETHUSD",1743602544475,5.32696,1877.3,1877.0,0.8004]
["bitfinex","ETHUSD",1743602544670,5.3255,1877.8,1877.2,3.0]
["bitfinex","ETHUSD",1743602544873,5.3255,1877.8,1877.3,0.8536551]
["bitfinex","ETHUSD",1743602545295,5.32582,1877.7,1877.4,0.05325249]
["bitfinex","ETHUSD",1743602545699,5.32582,1877.7,1877.5,6.171]
["bitfinex","ETHUSD",1743602546006,5.32472,1878.1,1877.5,6.171]
["bitfinex","ETHUSD",1743602546182,5.32566,1877.7,1877.5,6.171]
["bitfinex","ETHUSD",1743602546986,5.3254,1877.8,1877.5,6.171]
["bitfinex","ETHUSD",1743602547182,5.32566,1877.7,1877.6,0.05325352]
["bitfinex","ETHUSD",1743602547508,5.32566,1877.7,1877.5,6.171]
["bitfinex","ETHUSD",1743602547509,5.32571,1877.7,1877.5,6.22425494]
["bitfinex","ETHUSD",1743602547711,5.32575,1877.7,1877.5,6.171]
["bitfinex","ETHUSD",1743602548003,5.32523,1877.9,1877.6,0.0532551]
["bitfinex","ETHUSD",1743602548209,5.32555,1877.8,1877.6,0.0532551]
["bitfinex","ETHUSD",1743602548410,5.3252,1877.9,1877.5,6.22425086]
["bitfinex","ETHUSD",1743602548701,10.65051,1877.9,1877.5,6.22425086]
["bitfinex","ETHUSD",1743602548874,5.32567,1877.7,1877.5,6.171]
["bitfinex","ETHUSD",1743602549279,5.32651,1877.4,1877.1,38.304]
["bitfinex","ETHUSD",1743602549508,5.32691,1877.3,1877.2,6.152]
["bitfinex","ETHUSD",1743602549802,5.32651,1877.4,1877.2,6.152]
["bitfinex","ETHUSD",1743602550058,5.32617,1877.6,1877.2,6.20526571]
["bitfinex","ETHUSD",1743602550226,5.32634,1877.5,1877.2,6.152]
["bitfinex","ETHUSD",1743602550377,5.32594,1877.7,1877.2,6.152]
["bitfinex","ETHUSD",1743602550378,5.32586,1877.7,1877.2,6.152]
["bitfinex","ETHUSD",1743602550579,5.32538,1877.8,1877.3,3.0]
["bitfinex","ETHUSD",1743602550794,6.10125,1877.9,1877.3,3.0]
["bitfinex","ETHUSD",1743602550795,5.32535,1877.9,1877.4,0.791]
["bitfinex","ETHUSD",1743602551012,5.32481,1878.0,1877.5,0.05325118]
["bitfinex","ETHUSD",1743602551375,1.07593298,1878.5,1877.3,3.0]
["bitfinex","ETHUSD",1743602551376,0.9430598,1878.6,1877.6,0.84424752]
["bitfinex","ETHUSD",1743602551624,10.64769,1878.4,1877.8,3.0]
["bitfinex","ETHUSD",1743602551932,5.32342,1878.5,1878.0,0.791]
["bitfinex","ETHUSD",1743602552130,5.32342,1878.5,1878.1,38.305]
["bitfinex","ETHUSD",1743602552335,5.32342,1878.5,1878.2,6.15]
["bitfinex","ETHUSD",1743602552534,0.1121598,1878.6,1878.2,6.20323139]
["bitfinex","ETHUSD",1743602552699,10.7587898,1878.6,1878.2,6.15]
["bitfinex","ETHUSD",1743602553014,5.32339,1878.5,1878.2,6.15]
["bitfinex","ETHUSD",1743602553234,5.4352698,1878.6,1878.3,0.05323268]
["bitfinex","ETHUSD",1743602553534,0.1121598,1878.6,1878.3,3.05323268]
["bitfinex","ETHUSD",1743602553687,5.4352798,1878.6,1878.4,0.8127]
["bitfinex","ETHUSD",1743602553985,0.1121598,1878.6,1878.4,0.86592858]
["bitfinex","ETHUSD",1743602554586,5.4353798,1878.6,1878.5,6.141]
["bitfinex","ETHUSD",1743602554810,5.4353798,1878.6,1878.5,6.19422617]
["bitfinex","ETHUSD",1743602555001,0.1121598,1878.6,1878.5,6.141]
["bitfinex","ETHUSD",1743602555595,0.1121598,1878.6,1878.5,12.82049]
["bitfinex","ETHUSD",1743602555796,0.05,1878.9,1878.6,0.8061]
["bitfinex","ETHUSD",1743602556105,0.05,1878.9,1878.8,0.8061]
["bitfinex","ETHUSD",1743602556506,5.32257,1878.8,1878.5,6.9414]
["bitfinex","ETHUSD",1743602556711,5.32282,1878.7,1878.5,6.9414]
["bitfinex","ETHUSD",1743602556891,5.3227,1878.8,1878.5,6.9414]
["bitfinex","ETHUSD",1743602557210,5.3227,1878.8,1878.6,0.05322425]
["bitfinex","ETHUSD",1743602557624,10.69467,1878.9,1878.6,0.05322425]
["bitfinex","ETHUSD",1743602558110,0.05,1878.9,1878.6,0.05322425]
["bitfinex","ETHUSD",1743602559025,0.05,1878.9,1878.5,6.9414]
["bitfinex","ETHUSD",1743602560207,0.05,1878.9,1878.6,38.34721482]
["bitfinex","ETHUSD",1743602560407,5.32272,1878.8,1878.6,38.294]
["bitfinex","ETHUSD",1743602561524,5.32282,1878.7,1878.6,38.294]
["bitfinex","ETHUSD",1743602561727,6.12669311,1878.7,1878.6,44.448]
["bitfinex","ETHUSD",1743602563198,5.32282,1878.7,1878.6,44.448]
["bitfinex","ETHUSD",1743602563614,5.37629311,1878.7,1878.6,44.448]
["bitfinex","ETHUSD",1743602563789,5.32282,1878.7,1878.6,44.448]
["bitfinex","ETHUSD",1743602565148,5.32465,1878.1,1877.9,0.7808]
["bitfinex","ETHUSD",1743602565332,5.32339,1878.5,1878.4,38.291]
["bitfinex","ETHUSD",1743602566412,5.32339,1878.5,1878.4,44.417]
["bitfinex","ETHUSD",1743602566612,5.32311,1878.6,1878.4,44.417]
["bitfinex","ETHUSD",1743602566959,5.32311,1878.6,1878.4,45.1873]
["bitfinex","ETHUSD",1743602567119,5.32339,1878.5,1878.4,44.417]
["bitfinex","ETHUSD",1743602567902,6.44151311,1878.5,1878.4,44.409]
["bitfinex","ETHUSD",1743602568555,6.38804,1878.5,1878.4,44.409]
["bitfinex","ETHUSD",1743602569274,6.44151311,1878.5,1878.4,44.409]
["bitfinex","ETHUSD",1743602569637,5.32413,1878.3,1877.8,0.7548]
["bitfinex","ETHUSD",1743602569969,10.64829,1878.3,1878.0,0.12]
["bitfinex","ETHUSD",1743602570167,5.32426,1878.2,1878.0,0.12]
["bitfinex","ETHUSD",1743602570368,5.32426,1878.2,1878.0,0.17324147]
["bitfinex","ETHUSD",1743602570751,5.32377,1878.4,1878.0,0.17324147]
["bitfinex","ETHUSD",1743602570938,5.32424,1878.2,1878.1,6.099]
["bitfinex","ETHUSD",1743602571157,5.32424,1878.2,1878.1,6.219]
["bitfinex","ETHUSD",1743602573102,5.32424,1878.2,1878.1,6.203]
["bitfinex","ETHUSD",1743602573549,5.32424,1878.2,1878.1,6.083]
["bitfinex","ETHUSD",1743602573754,5.32416,1878.3,1878.1,6.083]
["bitfinex","ETHUSD",1743602573950,5.32424,1878.2,1878.1,6.083]
["bitfinex","ETHUSD",1743602574770,6.38908,1878.2,1878.1,6.083]
["bitfinex","ETHUSD",1743602575006,5.32481,1878.0,1877.9,38.292]
["bitfinex","ETHUSD",1743602575207,5.32481,1878.0,1877.2,0.809]
["bitfinex","ETHUSD",1743602575208,5.32663,1877.4,1877.2,0.809]
["bitfinex","ETHUSD",1743602575367,5.32638,1877.5,1877.3,38.295]
["bitfinex","ETHUSD",1743602575569,0.7604,1877.7,1877.3,38.295]
["bitfinex","ETHUSD",1743602575766,5.32651,1877.4,1877.3,38.295]
["bitfinex","ETHUSD",1743602576020,5.3261,1877.6,1877.3,41.295]
["bitfinex","ETHUSD",1743602576169,5.37892311,1877.8,1877.4,0.05325974]
["bitfinex","ETHUSD",1743602576475,5.32618,1877.6,1877.5,6.081]
["bitfinex","ETHUSD",1743602576888,5.32618,1877.6,1877.3,42.295]
["bitfinex","ETHUSD",1743602577115,10.65237,1877.6,1877.5,6.078]
["bitfinex","ETHUSD",1743602578403,1.06484,1878.2,1877.5,6.078]
["bitfinex","ETHUSD",1743602578404,5.32509,1877.9,1877.5,6.078]
["bitfinex","ETHUSD",1743602578706,5.32509,1877.9,1877.6,0.82065088]
["bitfinex","ETHUSD",1743602579071,5.32483,1878.0,1877.6,3.82065088]
["bitfinex","ETHUSD",1743602579383,5.32532,1877.9,1877.6,3.7674]
["bitfinex","ETHUSD",1743602579583,5.32507,1878.0,1877.6,3.82064877]
["bitfinex","ETHUSD",1743602579783,5.32428,1878.2,1877.6,3.7674]
["bitfinex","ETHUSD",1743602579983,5.32566,1877.7,1877.5,6.078]
["bitfinex","ETHUSD",1743602580173,5.32587,1877.7,1877.5,6.078]
["bitfinex","ETHUSD",1743602580584,5.32566,1877.7,1877.6,0.05325379]
["bitfinex","ETHUSD",1743602580901,5.32566,1877.7,1877.5,6.078]
["bitfinex","ETHUSD",1743602581078,5.32533,1877.9,1877.6,0.05325375]
["bitfinex","ETHUSD",1743602581280,5.32369,1878.4,1877.7,0.8332]
["bitfinex","ETHUSD",1743602581502,5.32369,1878.4,1877.8,0.05323807]
["bitfinex","ETHUSD",1743602581710,5.32369,1878.4,1877.9,0.8332]
["bitfinex","ETHUSD",1743602581903,5.37630311,1878.7,1878.1,3.0]
["bitfinex","ETHUSD",1743602582105,5.32419,1878.3,1878.1,3.0]
["bitfinex","ETHUSD",1743602582292,5.32424,1878.2,1878.0,6.076]
["bitfinex","ETHUSD",1743602582501,5.32424,1878.2,1878.0,6.12924171]
["bitfinex","ETHUSD",1743602582699,5.32424,1878.2,1878.0,6.076]
["bitfinex","ETHUSD",1743602583170,0.05347311,1878.5,1878.0,6.12924159]
["bitfinex","ETHUSD",1743602583370,5.32379,1878.4,1878.1,3.0]
["bitfinex","ETHUSD",1743602583573,5.32272,1878.8,1878.2,0.81493452]
["bitfinex","ETHUSD",1743602583781,5.32345,1878.5,1878.3,38.299]
["bitfinex","ETHUSD",1743602583981,5.32306,1878.7,1878.3,38.299]
["bitfinex","ETHUSD",1743602584188,5.37242,1878.9,1878.4,0.05323183]
["bitfinex","ETHUSD",1743602584425,5.37242,1878.9,1878.5,6.077]
["bitfinex","ETHUSD",1743602584575,0.05,1878.9,1878.7,0.7617]
["bitfinex","ETHUSD",1743602585488,0.05,1878.9,1878.8,0.05321899]
["bitfinex","ETHUSD",1743602585689,5.37238,1878.9,1878.7,0.7617]
["bitfinex","ETHUSD",1743602585909,0.05,1878.9,1878.7,0.74193731]
["bitfinex","ETHUSD",1743602586112,5.37232,1878.9,1878.7,0.74193731]
["bitfinex","ETHUSD",1743602586410,5.32254,1878.8,1878.5,6.077]
["bitfinex","ETHUSD",1743602586610,0.05,1878.9,1878.5,6.077]
["bitfinex","ETHUSD",1743602586980,5.3724,1878.9,1878.6,0.05321902]
["bitfinex","ETHUSD",1743602587306,5.37246,1878.9,1878.5,6.077]
["bitfinex","ETHUSD",1743602587512,0.05,1878.9,1878.5,6.077]
["bitfinex","ETHUSD",1743602587729,5.37237,1878.9,1878.6,0.05322346]
["bitfinex","ETHUSD",1743602587930,5.32293,1878.7,1878.5,6.077]
["bitfinex","ETHUSD",1743602588117,5.37227,1878.9,1878.5,6.077]
["bitfinex","ETHUSD",1743602588318,5.32267,1878.8,1878.5,6.077]
["bitfinex","ETHUSD",1743602588533,5.32284,1878.7,1878.5,6.077]
["bitfinex","ETHUSD",1743602588752,5.32284,1878.7,1878.3,38.299]
["bitfinex","ETHUSD",1743602588753,5.32311,1878.6,1878.3,38.299]
["bitfinex","ETHUSD",1743602588957,5.32311,1878.6,1878.4,6.065]
["bitfinex","ETHUSD",1743602589100,5.32339,1878.5,1878.4,6.065]
["bitfinex","ETHUSD",1743602589545,5.32311,1878.6,1878.4,6.065]
["bitfinex","ETHUSD",1743602590251,5.32283,1878.7,1878.5,6.054]
["bitfinex","ETHUSD",1743602590737,5.32311,1878.6,1878.5,6.054]
["bitfinex","ETHUSD",1743602592202,0.05,1878.9,1878.5,6.098]
["bitfinex","ETHUSD",1743602592402,0.05,1878.9,1878.6,0.82342039]
["bitfinex","ETHUSD",1743602592828,0.05,1878.9,1878.6,0.7702]
["bitfinex","ETHUSD",1743602593027,5.37239,1878.9,1878.6,0.7702]
["bitfinex","ETHUSD",1743602593237,5.37239,1878.9,1878.5,6.098]
["bitfinex","ETHUSD",1743602593238,5.32268,1878.8,1878.5,6.098]
["bitfinex","ETHUSD",1743602593531,5.37234,1878.9,1878.6,0.05322566]
["bitfinex","ETHUSD",1743602593732,10.64547,1878.8,1878.5,6.098]
["bitfinex","ETHUSD",1743602593949,0.05,1878.9,1878.6,0.0532248]
["bitfinex","ETHUSD",1743602594305,0.05,1878.9,1878.5,6.098]
["bitfinex","ETHUSD",1743602594541,0.05,1878.9,1878.6,0.05322069]
["bitfinex","ETHUSD",1743602594840,5.37232,1878.9,1878.5,6.098]
["bitfinex","ETHUSD",1743602595006,5.32283,1878.7,1878.5,6.098]
["bitfinex","ETHUSD",1743602595332,5.32266,1878.8,1878.5,6.15122725]
["bitfinex","ETHUSD",1743602595547,5.32266,1878.8,1878.5,6.098]
["bitfinex","ETHUSD",1743602596056,5.32284,1878.7,1878.5,6.098]
["bitfinex","ETHUSD",1743602596207,5.32284,1878.7,1878.6,6.067]
["bitfinex","ETHUSD",1743602596537,6.387389,1878.7,1878.6,6.067]
["bitfinex","ETHUSD",1743602596754,5.32284,1878.7,1878.6,6.067]
["bitfinex","ETHUSD",1743602597440,5.32282,1878.7,1878.6,6.067]
["bitfinex","ETHUSD",1743602598620,5.32367,1878.4,1878.3,38.299]
["bitfinex","ETHUSD",1743602598823,5.32367,1878.4,1878.3,44.35]
["bitfinex","ETHUSD",1743602599023,6.39373431,1878.4,1878.3,44.35]
["bitfinex","ETHUSD",1743602599568,5.32478,1878.1,1877.5,0.8209]
["bitfinex","ETHUSD",1743602599854,6.12808,1878.1,1878.0,38.288]
["bitfinex","ETHUSD",1743602600262,10.89949869,1878.1,1878.0,38.288]
["bitfinex","ETHUSD",1743602600573,11.44949869,1878.1,1878.0,44.324]
["bitfinex","ETHUSD",1743602600732,13.12688356,1878.1,1878.0,44.324]
["bitfinex","ETHUSD",1743602600920,8.35546487,1878.1,1878.0,44.324]
["bitfinex","ETHUSD",1743602601121,7.80546487,1878.1,1878.0,44.324]
["bitfinex","ETHUSD",1743602601317,5.32651,1877.4,1877.2,1.16339999]
["bitfinex","ETHUSD",1743602601549,5.32651,1877.4,1877.3,42.293]
["bitfinex","ETHUSD",1743602601751,7.73510098,1877.4,1877.3,42.293]
["bitfinex","ETHUSD",1743602601974,5.32831,1876.8,1876.3,0.7768]
["bitfinex","ETHUSD",1743602602120,10.65676,1876.8,1876.4,38.293]
["bitfinex","ETHUSD",1743602602326,5.32867,1876.7,1876.4,38.293]
["bitfinex","ETHUSD",1743602602521,5.32822,1876.8,1876.5,3.0]
["bitfinex","ETHUSD",1743602602790,5.32822,1876.8,1876.6,6.032]
["bitfinex","ETHUSD",1743602602927,5.32853,1876.7,1876.6,6.032]
["bitfinex","ETHUSD",1743602603365,5.32907,1876.5,1876.4,38.293]
["bitfinex","ETHUSD",1743602603574,5.32907,1876.5,1876.4,44.318]
["bitfinex","ETHUSD",1743602604472,10.93138869,1876.5,1876.4,38.293]
["bitfinex","ETHUSD",1743602604671,10.93138869,1876.5,1876.4,44.317]
["bitfinex","ETHUSD",1743602604877,5.32992,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743602605089,0.8309,1875.6,1875.1,0.05]
["bitfinex","ETHUSD",1743602605380,0.05347311,1875.5,1875.1,0.05]
["bitfinex","ETHUSD",1743602605573,5.33222,1875.4,1875.1,0.8405]
["bitfinex","ETHUSD",1743602605939,5.33272,1875.3,1875.2,6.031]
["bitfinex","ETHUSD",1743602606322,5.33221,1875.4,1875.2,6.031]
["bitfinex","ETHUSD",1743602606581,5.33248,1875.3,1875.2,6.031]
["bitfinex","ETHUSD",1743602608227,6.40429631,1875.3,1875.2,6.031]
["bitfinex","ETHUSD",1743602608430,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743602608679,5.38623311,1875.2,1875.1,6.076]
["bitfinex","ETHUSD",1743602609141,5.33276,1875.2,1875.1,6.076]
["bitfinex","ETHUSD",1743602609542,5.33248,1875.3,1875.1,6.076]
["bitfinex","ETHUSD",1743602609543,5.38595311,1875.3,1875.1,6.076]
["bitfinex","ETHUSD",1743602609743,5.33276,1875.2,1875.1,6.076]
["bitfinex","ETHUSD",1743602610335,5.33276,1875.2,1875.1,44.406]
["bitfinex","ETHUSD",1743602610935,5.38595311,1875.3,1875.1,44.406]
["bitfinex","ETHUSD",1743602610936,5.33248,1875.3,1875.1,44.406]
["bitfinex","ETHUSD",1743602611270,5.3322,1875.4,1875.1,44.406]
["bitfinex","ETHUSD",1743602611440,5.33276,1875.2,1875.1,44.406]
["bitfinex","ETHUSD",1743602611836,5.33235,1875.4,1875.1,44.406]
["bitfinex","ETHUSD",1743602612043,5.33269,1875.3,1875.1,44.406]
["bitfinex","ETHUSD",1743602612273,5.33276,1875.2,1875.1,44.406]
["bitfinex","ETHUSD",1743602612573,5.33269,1875.3,1875.1,44.406]
["bitfinex","ETHUSD",1743602613142,5.33276,1875.2,1875.1,44.406]
["bitfinex","ETHUSD",1743602613342,6.45277811,1875.2,1875.1,44.406]
["bitfinex","ETHUSD",1743602613570,5.33276,1875.2,1875.1,44.406]
["bitfinex","ETHUSD",1743602614073,5.33269,1875.3,1875.1,44.406]
["bitfinex","ETHUSD",1743602614575,10.66305,1875.7,1875.2,0.86732778]
["bitfinex","ETHUSD",1743602614753,5.33212,1875.5,1875.1,44.406]
["bitfinex","ETHUSD",1743602614954,10.66429,1875.5,1875.1,44.406]
["bitfinex","ETHUSD",1743602615155,5.33223,1875.4,1875.1,44.406]
["bitfinex","ETHUSD",1743602615356,5.3326,1875.3,1875.1,44.406]
["bitfinex","ETHUSD",1743602615556,5.33192,1875.5,1875.1,44.406]
["bitfinex","ETHUSD",1743602615742,5.33192,1875.5,1875.2,0.0533204]
["bitfinex","ETHUSD",1743602616078,5.33192,1875.5,1875.1,44.406]
["bitfinex","ETHUSD",1743602616079,5.33164,1875.6,1875.1,44.406]
["bitfinex","ETHUSD",1743602616277,10.66352,1875.6,1875.1,44.406]
["bitfinex","ETHUSD",1743602616479,5.3322,1875.4,1875.2,0.05331571]
["bitfinex","ETHUSD",1743602616774,5.3322,1875.4,1875.2,0.05331969]
["bitfinex","ETHUSD",1743602616976,5.33234,1875.4,1875.2,0.05331969]
["bitfinex","ETHUSD",1743602617183,5.33234,1875.4,1875.3,6.03]
["bitfinex","ETHUSD",1743602617961,5.332,1875.5,1875.3,6.03]
["bitfinex","ETHUSD",1743602618284,5.33219,1875.4,1875.3,6.03]
["bitfinex","ETHUSD",1743602618582,5.38566311,1875.4,1875.3,6.03]
["bitfinex","ETHUSD",1743602618754,5.33219,1875.4,1875.3,6.03]
["bitfinex","ETHUSD",1743602618948,5.33077,1875.9,1875.3,6.03]
["bitfinex","ETHUSD",1743602619163,5.33191,1875.5,1875.3,6.03]
["bitfinex","ETHUSD",1743602619483,5.33219,1875.4,1875.3,6.03]
["bitfinex","ETHUSD",1743602619686,0.05347311,1875.6,1875.3,6.03]
["bitfinex","ETHUSD",1743602619845,5.3309,1875.9,1875.4,0.88051201]
["bitfinex","ETHUSD",1743602620048,0.05347311,1876.1,1875.4,3.8805082]
["bitfinex","ETHUSD",1743602620274,5.32907,1876.5,1875.7,8.33131]
["bitfinex","ETHUSD",1743602620475,5.32941,1876.4,1875.9,3.0]
["bitfinex","ETHUSD",1743602620664,5.33012,1876.2,1875.9,3.0]
["bitfinex","ETHUSD",1743602621093,5.32936,1876.4,1875.9,3.60346525]
["bitfinex","ETHUSD",1743602621291,5.32936,1876.4,1875.9,3.0]
["bitfinex","ETHUSD",1743602621493,10.65781,1876.6,1875.9,8.3839146]
["bitfinex","ETHUSD",1743602621691,5.3292,1876.5,1876.0,0.8272]
["bitfinex","ETHUSD",1743602621885,0.05347311,1876.7,1876.1,38.346]
["bitfinex","ETHUSD",1743602621886,5.38204311,1876.7,1876.1,38.346]
["bitfinex","ETHUSD",1743602622192,5.32835,1876.8,1876.2,3.05328917]
["bitfinex","ETHUSD",1743602622493,5.32806,1876.9,1876.3,6.8572]
["bitfinex","ETHUSD",1743602622791,5.32842,1876.8,1876.3,6.8572]
["bitfinex","ETHUSD",1743602622999,5.32863,1876.7,1876.3,6.8572]
["bitfinex","ETHUSD",1743602623168,5.32777,1877.0,1876.4,3.05328674]
["bitfinex","ETHUSD",1743602623360,5.32747,1877.1,1876.4,8.3293]
["bitfinex","ETHUSD",1743602623712,5.32655,1877.4,1876.7,0.7651]
["bitfinex","ETHUSD",1743602623860,5.32691,1877.3,1876.9,3.0]
["bitfinex","ETHUSD",1743602624266,5.32709,1877.2,1876.9,3.0]
["bitfinex","ETHUSD",1743602624465,5.32777,1877.0,1876.8,6.03]
["bitfinex","ETHUSD",1743602624661,5.32793,1876.9,1876.8,6.03]
["bitfinex","ETHUSD",1743602624911,10.65567,1877.0,1876.8,6.03]
["bitfinex","ETHUSD",1743602625059,5.32793,1876.9,1876.8,6.03]
["bitfinex","ETHUSD",1743602625905,5.38124311,1877.0,1876.8,6.03]
["bitfinex","ETHUSD",1743602625906,5.32777,1877.0,1876.8,6.03]
["bitfinex","ETHUSD",1743602626215,10.65569,1877.0,1876.8,6.03]
["bitfinex","ETHUSD",1743602626878,5.32777,1877.0,1876.8,6.03]
["bitfinex","ETHUSD",1743602627080,5.860547,1877.0,1876.4,0.7807]
["bitfinex","ETHUSD",1743602627279,5.860597,1877.0,1876.5,6.08228091]
["bitfinex","ETHUSD",1743602627506,5.32782,1877.0,1876.5,6.029]
["bitfinex","ETHUSD",1743602627815,10.65613,1876.9,1876.6,0.05327805]
["bitfinex","ETHUSD",1743602627973,5.32826,1876.8,1876.6,0.05328034]
["bitfinex","ETHUSD",1743602628172,5.32795,1876.9,1876.6,0.05328034]
["bitfinex","ETHUSD",1743602628872,10.65613,1876.9,1876.6,0.05328034]
["bitfinex","ETHUSD",1743602629210,10.65613,1876.9,1876.5,6.029]
["bitfinex","ETHUSD",1743602629211,5.32865,1876.7,1876.5,6.029]
["bitfinex","ETHUSD",1743602629406,5.32865,1876.7,1876.5,9.029]
["bitfinex","ETHUSD",1743602629597,5.32878,1876.6,1876.4,0.83398633]
["bitfinex","ETHUSD",1743602629797,5.32878,1876.6,1876.5,6.028]
["bitfinex","ETHUSD",1743602630308,5.3286,1876.7,1876.5,6.028]
["bitfinex","ETHUSD",1743602631008,10.65733,1876.7,1876.5,6.028]
["bitfinex","ETHUSD",1743602631316,5.38225311,1876.6,1876.1,0.7688]
["bitfinex","ETHUSD",1743602631606,5.33021,1876.1,1875.8,0.7688]
["bitfinex","ETHUSD",1743602631797,5.33063,1876.0,1875.9,44.358]
["bitfinex","ETHUSD",1743602632379,10.66069,1876.1,1875.9,44.358]
["bitfinex","ETHUSD",1743602632585,5.33049,1876.0,1875.9,44.358]
["bitfinex","ETHUSD",1743602633623,0.05347311,1876.3,1875.9,44.358]
["bitfinex","ETHUSD",1743602633783,5.33004,1876.2,1875.9,44.358]
["bitfinex","ETHUSD",1743602634116,10.66018,1876.2,1875.9,44.358]
["bitfinex","ETHUSD",1743602634320,5.3292,1876.5,1876.0,3.05330123]
["bitfinex","ETHUSD",1743602634680,0.05347311,1876.6,1876.1,0.7848]
["bitfinex","ETHUSD",1743602634885,5.32846,1876.8,1876.2,0.05328821]
["bitfinex","ETHUSD",1743602635119,5.32846,1876.8,1876.1,6.11482]
["bitfinex","ETHUSD",1743602635330,5.32846,1876.8,1876.2,0.05328424]
["bitfinex","ETHUSD",1743602635483,5.38114311,1877.0,1876.2,5.38308424]
["bitfinex","ETHUSD",1743602635815,5.32793,1876.9,1876.3,0.803]
["bitfinex","ETHUSD",1743602636118,10.6556,1877.0,1876.5,3.0]
["bitfinex","ETHUSD",1743602636308,5.32739,1877.1,1876.7,0.7553]
["bitfinex","ETHUSD",1743602636495,0.05347311,1877.0,1876.5,3.0]
["bitfinex","ETHUSD",1743602636828,5.32907,1876.5,1876.4,9.028]
["bitfinex","ETHUSD",1743602637024,5.329,1876.6,1876.4,6.028]
["bitfinex","ETHUSD",1743602637197,5.38254311,1876.5,1876.4,6.028]
["bitfinex","ETHUSD",1743602637392,1.95322742,1876.5,1875.9,39.0984]
["bitfinex","ETHUSD",1743602637596,5.32946,1876.4,1876.0,6.08130269]
["bitfinex","ETHUSD",1743602637897,5.32975,1876.3,1876.0,6.028]
["bitfinex","ETHUSD",1743602638106,5.32975,1876.3,1876.1,0.05329621]
["bitfinex","ETHUSD",1743602638316,5.32925,1876.5,1876.1,0.05329621]
["bitfinex","ETHUSD",1743602638489,10.65909,1876.4,1876.0,6.028]
["bitfinex","ETHUSD",1743602638997,0.78762352,1876.4,1876.0,6.028]
["bitfinex","ETHUSD",1743602639195,5.3302,1876.1,1876.0,6.028]
["bitfinex","ETHUSD",1743602639418,5.32963,1876.3,1876.0,6.028]
["bitfinex","ETHUSD",1743602639619,5.32937,1876.4,1876.1,0.0533007]
["bitfinex","ETHUSD",1743602639917,0.80677311,1876.8,1876.0,6.08129622]
["bitfinex","ETHUSD",1743602640104,10.6567,1876.8,1876.2,0.7997]
["bitfinex","ETHUSD",1743602640317,5.3289,1876.6,1876.2,0.7997]
["bitfinex","ETHUSD",1743602640488,5.3289,1876.6,1876.3,0.05328402]
["bitfinex","ETHUSD",1743602640682,5.32852,1876.7,1876.3,0.05328402]
["bitfinex","ETHUSD",1743602641225,5.32813,1876.9,1876.4,0.7619]
["bitfinex","ETHUSD",1743602641383,5.32738,1877.1,1876.6,0.7619]
["bitfinex","ETHUSD",1743602641583,6.15741311,1877.5,1877.0,3.0]
["bitfinex","ETHUSD",1743602641921,5.32579,1877.7,1877.1,44.359]
["bitfinex","ETHUSD",1743602642285,5.32579,1877.7,1877.2,0.05325998]
["bitfinex","ETHUSD",1743602642621,5.32599,1877.6,1877.1,44.359]
["bitfinex","ETHUSD",1743602642997,0.10347311,1877.9,1877.3,0.7693]
["bitfinex","ETHUSD",1743602643201,5.3752,1877.9,1877.4,0.05325463]
["bitfinex","ETHUSD",1743602643428,5.32549,1877.8,1877.4,0.05325463]
["bitfinex","ETHUSD",1743602643585,5.32608,1877.6,1877.3,0.7693]
["bitfinex","ETHUSD",1743602643790,5.32638,1877.5,1877.3,0.7693]
["bitfinex","ETHUSD",1743602644099,5.32638,1877.5,1877.1,45.1911]
["bitfinex","ETHUSD",1743602644100,5.32637,1877.5,1877.1,45.1911]
["bitfinex","ETHUSD",1743602644299,5.32637,1877.5,1877.2,0.05326429]
["bitfinex","ETHUSD",1743602644495,5.32595,1877.6,1877.2,0.05326429]
["bitfinex","ETHUSD",1743602644700,5.32691,1877.3,1877.1,45.1911]
["bitfinex","ETHUSD",1743602645022,5.32663,1877.4,1877.1,45.1911]
["bitfinex","ETHUSD",1743602645220,10.65338,1877.4,1877.1,45.1911]
["bitfinex","ETHUSD",1743602645523,5.32708,1877.2,1877.1,44.359]
["bitfinex","ETHUSD",1743602646783,5.38034311,1877.3,1877.1,44.359]
["bitfinex","ETHUSD",1743602647117,0.05347311,1877.4,1877.1,45.1421]
["bitfinex","ETHUSD",1743602647323,5.32663,1877.4,1877.1,45.1421]
["bitfinex","ETHUSD",1743602647523,5.32621,1877.6,1877.1,45.1421]
["bitfinex","ETHUSD",1743602648029,5.32581,1877.7,1877.2,3.0]
["bitfinex","ETHUSD",1743602648204,5.32607,1877.6,1877.2,3.0]
["bitfinex","ETHUSD",1743602648415,5.32642,1877.5,1877.2,3.0]
["bitfinex","ETHUSD",1743602648745,10.65288,1877.5,1877.2,3.0]
["bitfinex","ETHUSD",1743602648948,5.32654,1877.4,1877.1,45.1421]
["bitfinex","ETHUSD",1743602649237,5.32594,1877.6,1877.1,45.1421]
["bitfinex","ETHUSD",1743602649409,5.32538,1877.8,1877.2,3.80975955]
["bitfinex","ETHUSD",1743602649606,10.6522,1877.6,1877.2,3.80975584]
["bitfinex","ETHUSD",1743602649806,5.42872311,1877.9,1877.3,5.32669]
["bitfinex","ETHUSD",1743602650029,0.05,1877.9,1877.5,0.7565]
["bitfinex","ETHUSD",1743602650209,0.05,1877.9,1877.6,6.07825011]
["bitfinex","ETHUSD",1743602650405,0.05,1877.9,1877.7,3.0]
["bitfinex","ETHUSD",1743602650608,0.05,1877.9,1877.8,0.783]
["bitfinex","ETHUSD",1743602651335,0.05,1877.9,1877.8,0.83624362]
["bitfinex","ETHUSD",1743602651548,0.05,1877.9,1877.8,0.783]
["bitfinex","ETHUSD",1743602652219,0.05,1877.9,1877.8,0.83624459]
["bitfinex","ETHUSD",1743602652616,0.05,1877.9,1877.8,0.783]
["bitfinex","ETHUSD",1743602652817,0.05,1877.9,1877.8,9.16162226]
["bitfinex","ETHUSD",1743602653026,0.05,1877.9,1877.8,9.10838]
["bitfinex","ETHUSD",1743602653397,0.05,1877.9,1877.8,9.16161635]
["bitfinex","ETHUSD",1743602653736,0.05,1877.9,1877.8,9.10838]
["bitfinex","ETHUSD",1743602653946,0.05,1877.9,1877.8,3.783]
["bitfinex","ETHUSD",1743602654299,0.05,1877.9,1877.8,9.807]
["bitfinex","ETHUSD",1743602654629,0.05,1877.9,1877.8,6.807]
["bitfinex","ETHUSD",1743602654832,0.64096511,1877.9,1877.2,1.22108003]
["bitfinex","ETHUSD",1743602654998,5.37526,1877.9,1877.4,3.0]
["bitfinex","ETHUSD",1743602655407,5.37526,1877.9,1877.6,0.7757]
["bitfinex","ETHUSD",1743602655707,5.37511,1877.9,1877.6,0.7757]
["bitfinex","ETHUSD",1743602655908,0.05,1877.9,1877.7,0.05325123]
["bitfinex","ETHUSD",1743602656263,0.05,1877.9,1877.8,6.024]
["bitfinex","ETHUSD",1743602656709,5.37509,1877.9,1877.8,6.024]
["bitfinex","ETHUSD",1743602657215,10.70039,1877.9,1877.6,0.7757]
["bitfinex","ETHUSD",1743602657538,0.05,1877.9,1877.8,6.024]
["bitfinex","ETHUSD",1743602657939,0.05,1877.9,1877.8,9.83124254]
["bitfinex","ETHUSD",1743602658510,0.05,1877.9,1877.8,15.15662254]
["bitfinex","ETHUSD",1743602658718,0.05,1877.9,1877.8,15.10338]
["bitfinex","ETHUSD",1743602658935,0.05,1877.9,1877.8,9.778]
["bitfinex","ETHUSD",1743602659141,0.05,1877.9,1877.8,9.83124122]
["bitfinex","ETHUSD",1743602659553,0.05,1877.9,1877.8,9.8312395]
["bitfinex","ETHUSD",1743602660308,0.05,1877.9,1877.8,53.4616195]
["bitfinex","ETHUSD",1743602660515,5.32255,1878.8,1878.1,0.7624]
["bitfinex","ETHUSD",1743602660749,5.32255,1878.8,1878.4,3.0]
["bitfinex","ETHUSD",1743602660953,5.32311,1878.6,1878.5,6.023]
["bitfinex","ETHUSD",1743602662862,5.37658311,1878.6,1878.5,6.023]
["bitfinex","ETHUSD",1743602663042,5.32311,1878.6,1878.5,6.023]
["bitfinex","ETHUSD",1743602665232,5.32283,1878.7,1878.5,44.321]
["bitfinex","ETHUSD",1743602665944,5.32311,1878.6,1878.5,44.321]
["bitfinex","ETHUSD",1743602666319,5.32288,1878.7,1878.5,44.321]
["bitfinex","ETHUSD",1743602666518,0.10347311,1878.9,1878.5,44.321]
["bitfinex","ETHUSD",1743602666720,5.32293,1878.7,1878.5,44.321]
["bitfinex","ETHUSD",1743602667066,5.32311,1878.6,1878.5,44.321]
["bitfinex","ETHUSD",1743602667773,5.32293,1878.7,1878.5,44.321]
["bitfinex","ETHUSD",1743602667936,5.32259,1878.8,1878.6,0.8195]
["bitfinex","ETHUSD",1743602668137,10.64531,1878.8,1878.6,0.87272543]
["bitfinex","ETHUSD",1743602668334,5.32259,1878.8,1878.6,0.87272543]
["bitfinex","ETHUSD",1743602668634,5.37226,1878.9,1878.6,0.87272543]
["bitfinex","ETHUSD",1743602668945,5.32265,1878.8,1878.6,0.87272175]
["bitfinex","ETHUSD",1743602669144,10.64539,1878.8,1878.6,0.8195]
["bitfinex","ETHUSD",1743602669346,5.32282,1878.7,1878.5,44.321]
["bitfinex","ETHUSD",1743602669752,5.32311,1878.6,1878.5,38.298]
["bitfinex","ETHUSD",1743602669939,5.32311,1878.6,1878.5,44.319]
["bitfinex","ETHUSD",1743602670122,6.387703,1878.6,1878.5,38.298]
["bitfinex","ETHUSD",1743602670320,6.387703,1878.6,1878.5,44.319]
["bitfinex","ETHUSD",1743602670627,6.44117611,1878.6,1878.5,44.319]
["bitfinex","ETHUSD",1743602671048,6.44117611,1878.6,1877.5,5.32613]
["bitfinex","ETHUSD",1743602671049,0.7599,1878.5,1877.5,0.8142]
["bitfinex","ETHUSD",1743602671259,4.77077777,1878.2,1877.6,44.36524616]
["bitfinex","ETHUSD",1743602671463,5.32501,1878.0,1877.7,3.0]
["bitfinex","ETHUSD",1743602671859,5.32501,1878.0,1877.7,3.05324995]
["bitfinex","ETHUSD",1743602672060,5.32444,1878.2,1877.7,3.05324995]
["bitfinex","ETHUSD",1743602672243,5.32444,1878.2,1877.8,0.8142]
["bitfinex","ETHUSD",1743602672557,5.32453,1878.1,1877.9,0.05324246]
["bitfinex","ETHUSD",1743602672860,0.05347311,1878.4,1877.8,0.8142]
["bitfinex","ETHUSD",1743602672861,5.32396,1878.3,1877.8,0.8142]
["bitfinex","ETHUSD",1743602673028,5.32284,1878.7,1878.2,3.0]
["bitfinex","ETHUSD",1743602673224,5.32275,1878.8,1878.3,6.07423087]
["bitfinex","ETHUSD",1743602673531,5.37229,1878.9,1878.4,3.7518]
["bitfinex","ETHUSD",1743602673738,5.32267,1878.8,1878.4,3.7518]
["bitfinex","ETHUSD",1743602674287,5.32267,1878.8,1878.5,0.05322406]
["bitfinex","ETHUSD",1743602674576,5.32267,1878.8,1878.6,38.294]
["bitfinex","ETHUSD",1743602674763,5.32282,1878.7,1878.6,38.294]
["bitfinex","ETHUSD",1743602674967,5.32282,1878.7,1878.6,44.315]
["bitfinex","ETHUSD",1743602675155,5.32264,1878.8,1878.6,44.315]
["bitfinex","ETHUSD",1743602675462,5.37244,1878.9,1878.6,44.315]
["bitfinex","ETHUSD",1743602675662,5.37244,1878.9,1878.7,0.05322183]
["bitfinex","ETHUSD",1743602675870,5.32254,1878.8,1878.6,44.315]
["bitfinex","ETHUSD",1743602676901,0.05,1878.9,1878.6,44.315]
["bitfinex","ETHUSD",1743602677071,5.37239,1878.9,1878.7,0.05322094]
["bitfinex","ETHUSD",1743602677271,5.32268,1878.8,1878.6,44.315]
["bitfinex","ETHUSD",1743602677993,5.37239,1878.9,1878.6,44.315]
["bitfinex","ETHUSD",1743602678294,0.05,1878.9,1878.7,0.05322187]
["bitfinex","ETHUSD",1743602678590,0.05,1878.9,1878.8,0.8237]
["bitfinex","ETHUSD",1743602679259,0.05,1878.9,1878.6,44.315]
["bitfinex","ETHUSD",1743602679465,5.37227,1878.9,1878.6,44.315]
["bitfinex","ETHUSD",1743602679866,0.05,1878.9,1878.6,44.315]
["bitfinex","ETHUSD",1743602680278,0.05,1878.9,1878.7,0.05322369]
["bitfinex","ETHUSD",1743602680479,0.05,1878.9,1878.6,44.315]
["bitfinex","ETHUSD",1743602680699,5.37235,1878.9,1878.6,44.315]
["bitfinex","ETHUSD",1743602680897,5.32265,1878.8,1878.6,44.315]
["bitfinex","ETHUSD",1743602681204,10.69479,1878.9,1878.6,44.315]
["bitfinex","ETHUSD",1743602681407,5.37235,1878.9,1878.6,44.315]
["bitfinex","ETHUSD",1743602681561,0.05,1878.9,1878.7,0.05322265]
["bitfinex","ETHUSD",1743602681767,0.05,1878.9,1878.7,3.05322265]
["bitfinex","ETHUSD",1743602681964,0.05,1878.9,1878.8,0.7701]
["bitfinex","ETHUSD",1743602682789,0.05,1878.9,1878.8,9.145853]
["bitfinex","ETHUSD",1743602683097,0.05,1878.9,1878.8,9.62944]
["bitfinex","ETHUSD",1743602683486,0.05,1878.9,1878.8,9.07944]
["bitfinex","ETHUSD",1743602683688,0.05,1878.9,1878.8,3.7569]
["bitfinex","ETHUSD",1743602683900,0.05,1878.9,1878.8,9.7759]
["bitfinex","ETHUSD",1743602684273,0.05,1878.9,1878.8,9.8291115]
["bitfinex","ETHUSD",1743602685186,0.05,1878.9,1878.8,9.7759]
["bitfinex","ETHUSD",1743602686104,5.37226,1878.9,1878.8,9.7759]
["bitfinex","ETHUSD",1743602686269,5.37226,1878.9,1878.4,5.71423686]
["bitfinex","ETHUSD",1743602686270,0.05,1878.9,1878.6,0.7779]
["bitfinex","ETHUSD",1743602686470,5.37249,1878.9,1878.7,9.07122282]
["bitfinex","ETHUSD",1743602687002,5.32254,1878.8,1878.2,0.7991]
["bitfinex","ETHUSD",1743602687200,5.32316,1878.6,1878.3,6.018]
["bitfinex","ETHUSD",1743602687405,5.32316,1878.6,1878.2,0.7991]
["bitfinex","ETHUSD",1743602687406,5.32355,1878.5,1878.2,1.19102673]
["bitfinex","ETHUSD",1743602687571,5.32355,1878.5,1878.4,6.018]
["bitfinex","ETHUSD",1743602687911,5.32322,1878.6,1878.4,6.018]
["bitfinex","ETHUSD",1743602688196,5.32331,1878.6,1878.4,6.018]
["bitfinex","ETHUSD",1743602688404,5.32339,1878.5,1878.4,6.018]
["bitfinex","ETHUSD",1743602689201,5.32396,1878.3,1878.2,0.7991]
["bitfinex","ETHUSD",1743602689382,5.32434,1878.2,1878.0,0.40249348]
["bitfinex","ETHUSD",1743602689719,5.32434,1878.2,1878.1,6.018]
["bitfinex","ETHUSD",1743602690289,5.32434,1878.2,1878.1,44.299]
["bitfinex","ETHUSD",1743602690484,5.32453,1878.1,1877.5,1.23361812]
["bitfinex","ETHUSD",1743602690722,5.32554,1877.8,1877.6,44.299]
["bitfinex","ETHUSD",1743602690887,5.32566,1877.7,1877.6,44.299]
["bitfinex","ETHUSD",1743602692943,5.32554,1877.8,1877.6,44.299]
["bitfinex","ETHUSD",1743602693230,10.65041,1877.9,1877.6,44.299]
["bitfinex","ETHUSD",1743602693394,5.3251,1877.9,1877.6,44.299]
["bitfinex","ETHUSD",1743602693588,5.32481,1878.0,1877.7,0.05325094]
["bitfinex","ETHUSD",1743602693790,5.32472,1878.1,1877.7,0.84715094]
["bitfinex","ETHUSD",1743602694001,0.85557311,1878.3,1877.7,0.7939]
["bitfinex","ETHUSD",1743602694231,5.32527,1877.9,1877.7,0.7939]
["bitfinex","ETHUSD",1743602694618,5.32431,1878.2,1877.7,0.8471494]
["bitfinex","ETHUSD",1743602694816,5.32431,1878.2,1877.7,0.7939]
["bitfinex","ETHUSD",1743602695133,0.8021,1878.3,1877.8,0.05324657]
["bitfinex","ETHUSD",1743602695331,5.32433,1878.2,1877.7,6.11945]
["bitfinex","ETHUSD",1743602695530,10.64875,1878.2,1877.7,6.11945]
["bitfinex","ETHUSD",1743602695737,5.32433,1878.2,1877.8,0.05324317]
["bitfinex","ETHUSD",1743602696054,5.3239,1878.4,1877.8,5.37853317]
["bitfinex","ETHUSD",1743602696239,0.05347311,1878.3,1877.7,3.7939]
["bitfinex","ETHUSD",1743602696423,5.32498,1878.0,1877.7,3.84714857]
["bitfinex","ETHUSD",1743602696622,5.32459,1878.1,1877.7,3.84714857]
["bitfinex","ETHUSD",1743602696824,5.32459,1878.1,1877.7,3.84714565]
["bitfinex","ETHUSD",1743602697928,5.3253,1877.9,1877.8,6.019]
["bitfinex","ETHUSD",1743602698529,5.32484,1878.0,1877.8,6.019]
["bitfinex","ETHUSD",1743602698941,10.64985,1878.0,1877.8,6.019]
["bitfinex","ETHUSD",1743602699154,5.32484,1878.0,1877.8,6.019]
["bitfinex","ETHUSD",1743602699452,5.32428,1878.2,1877.8,6.019]
["bitfinex","ETHUSD",1743602699655,5.32397,1878.3,1877.9,0.7695]
["bitfinex","ETHUSD",1743602699872,10.64811,1878.3,1877.9,0.7695]
["bitfinex","ETHUSD",1743602700075,5.32397,1878.3,1877.9,0.7695]
["bitfinex","ETHUSD",1743602700280,0.827,1878.8,1878.0,0.60323883]
["bitfinex","ETHUSD",1743602700556,5.37228,1878.9,1878.4,5.32357]
["bitfinex","ETHUSD",1743602700756,5.32311,1878.6,1878.5,6.019]
["bitfinex","ETHUSD",1743602700960,5.32282,1878.7,1878.5,44.313]
["bitfinex","ETHUSD",1743602701452,5.32311,1878.6,1878.5,44.313]
["bitfinex","ETHUSD",1743602701657,10.64585,1878.7,1878.5,44.313]
["bitfinex","ETHUSD",1743602702057,10.64592,1878.7,1878.5,44.313]
["bitfinex","ETHUSD",1743602702220,5.32282,1878.7,1878.5,44.313]
["bitfinex","ETHUSD",1743602702425,5.32311,1878.6,1878.5,44.313]
["bitfinex","ETHUSD",1743602702754,5.32282,1878.7,1878.5,44.313]
["bitfinex","ETHUSD",1743602702943,5.32305,1878.7,1878.5,44.313]
["bitfinex","ETHUSD",1743602703149,5.32254,1878.8,1878.5,44.313]
["bitfinex","ETHUSD",1743602703454,0.05,1878.9,1878.6,0.05322471]
["bitfinex","ETHUSD",1743602703629,0.05,1878.9,1878.7,0.7801]
["bitfinex","ETHUSD",1743602703979,0.05,1878.9,1878.8,0.0532198]
["bitfinex","ETHUSD",1743602704151,0.05,1878.9,1878.7,0.7801]
["bitfinex","ETHUSD",1743602704346,0.05,1878.9,1878.8,3.0]
["bitfinex","ETHUSD",1743602704926,0.05,1878.9,1878.8,8.32254]
["bitfinex","ETHUSD",1743602705169,0.05,1878.9,1878.8,8.92575303]
["bitfinex","ETHUSD",1743602705352,0.05,1878.9,1878.8,8.87254]
["bitfinex","ETHUSD",1743602705551,0.05,1878.9,1878.8,9.7081478]
["bitfinex","ETHUSD",1743602705858,0.05,1878.9,1878.8,9.65494]
["bitfinex","ETHUSD",1743602706361,0.05,1878.9,1878.8,9.7994]
["bitfinex","ETHUSD",1743602706729,5.32303,1878.7,1878.5,0.7802]
["bitfinex","ETHUSD",1743602706965,5.32303,1878.7,1878.6,6.017]
["bitfinex","ETHUSD",1743602707469,6.14889,1878.2,1877.5,0.7802]
["bitfinex","ETHUSD",1743602707631,5.32494,1878.0,1877.6,6.017]
["bitfinex","ETHUSD",1743602707832,5.32494,1878.0,1877.7,0.05324893]
["bitfinex","ETHUSD",1743602708130,5.32494,1878.0,1877.5,0.39579488]
["bitfinex","ETHUSD",1743602708131,5.32566,1877.7,1877.5,0.39579488]
["bitfinex","ETHUSD",1743602708341,0.05347311,1877.9,1877.6,6.017]
["bitfinex","ETHUSD",1743602708541,0.8246,1878.2,1877.7,6.07025831]
["bitfinex","ETHUSD",1743602708542,5.32504,1878.0,1877.7,6.07025831]
["bitfinex","ETHUSD",1743602708877,5.32509,1877.9,1877.8,6.017]
["bitfinex","ETHUSD",1743602709177,5.32576,1877.7,1877.2,3.7986]
["bitfinex","ETHUSD",1743602709329,5.32634,1877.5,1877.3,6.018]
["bitfinex","ETHUSD",1743602709526,10.15144735,1878.0,1877.4,6.018]
["bitfinex","ETHUSD",1743602709527,6.08596,1877.7,1877.4,6.018]
["bitfinex","ETHUSD",1743602709750,5.32623,1877.5,1877.4,6.018]
["bitfinex","ETHUSD",1743602710168,0.7603,1877.7,1877.4,6.018]
["bitfinex","ETHUSD",1743602710479,5.32539,1877.8,1877.4,45.1389]
["bitfinex","ETHUSD",1743602710765,5.32552,1877.8,1877.4,45.1389]
["bitfinex","ETHUSD",1743602710970,5.32571,1877.7,1877.4,45.1389]
["bitfinex","ETHUSD",1743602711282,5.32606,1877.6,1877.5,0.05325636]
["bitfinex","ETHUSD",1743602711573,5.32606,1877.6,1877.4,44.308]
["bitfinex","ETHUSD",1743602711801,5.32623,1877.5,1877.4,44.308]
["bitfinex","ETHUSD",1743602712191,5.32623,1877.5,1877.4,38.29]
["bitfinex","ETHUSD",1743602712336,11.16439324,1877.5,1877.4,38.29]
["bitfinex","ETHUSD",1743602712683,5.32599,1877.6,1877.4,44.308]
["bitfinex","ETHUSD",1743602712989,5.32539,1877.8,1877.4,45.1312]
["bitfinex","ETHUSD",1743602713148,5.32539,1877.8,1877.5,0.05325432]
["bitfinex","ETHUSD",1743602713342,5.32568,1877.7,1877.4,45.1312]
["bitfinex","ETHUSD",1743602713565,5.32539,1877.8,1877.5,0.05325592]
["bitfinex","ETHUSD",1743602713736,0.05347311,1878.1,1877.5,0.05325592]
["bitfinex","ETHUSD",1743602713932,5.32484,1878.0,1877.5,3.05324969]
["bitfinex","ETHUSD",1743602714169,5.3253,1877.9,1877.5,3.0]
["bitfinex","ETHUSD",1743602714380,5.32549,1877.8,1877.5,3.05325072]
["bitfinex","ETHUSD",1743602714549,5.37844311,1878.0,1877.5,3.05325072]
["bitfinex","ETHUSD",1743602714747,5.32497,1878.0,1877.5,8.32608]
["bitfinex","ETHUSD",1743602714947,5.32497,1878.0,1877.5,8.37933398]
["bitfinex","ETHUSD",1743602715365,5.3246,1878.1,1877.5,8.37929398]
["bitfinex","ETHUSD",1743602715551,10.64935,1878.1,1877.6,5.32577]
["bitfinex","ETHUSD",1743602715738,5.32494,1878.0,1877.7,0.05324688]
["bitfinex","ETHUSD",1743602715938,5.32494,1878.0,1877.5,8.32604]
["bitfinex","ETHUSD",1743602716169,5.3246,1878.1,1877.5,8.32604]
["bitfinex","ETHUSD",1743602716372,5.32519,1877.9,1877.5,3.0]
["bitfinex","ETHUSD",1743602716874,10.64931,1878.1,1877.6,0.05324901]
["bitfinex","ETHUSD",1743602717078,0.7837,1878.2,1877.5,3.0]
["bitfinex","ETHUSD",1743602717382,5.32482,1878.0,1877.5,3.0]
["bitfinex","ETHUSD",1743602717587,5.32457,1878.1,1877.6,0.053247]
["bitfinex","ETHUSD",1743602718253,5.32541,1877.8,1877.5,3.0]
["bitfinex","ETHUSD",1743602718459,5.32623,1877.5,1877.4,38.29]
["bitfinex","ETHUSD",1743602718631,5.32603,1877.6,1877.4,44.308]
["bitfinex","ETHUSD",1743602719031,10.65219,1877.6,1877.4,44.308]
["bitfinex","ETHUSD",1743602719237,5.32623,1877.5,1877.4,44.308]
["bitfinex","ETHUSD",1743602719471,5.32623,1877.5,1876.8,0.7954]
["bitfinex","ETHUSD",1743602719472,5.32756,1877.1,1876.8,0.7954]
["bitfinex","ETHUSD",1743602719771,0.7667,1877.4,1876.9,44.316]
["bitfinex","ETHUSD",1743602719772,5.32679,1877.3,1876.9,44.316]
["bitfinex","ETHUSD",1743602719972,5.32752,1877.1,1876.9,44.316]
["bitfinex","ETHUSD",1743602720172,5.32709,1877.2,1876.9,44.316]
["bitfinex","ETHUSD",1743602720371,0.05347311,1877.3,1876.9,44.316]
["bitfinex","ETHUSD",1743602720581,5.32687,1877.3,1877.0,0.05327421]
["bitfinex","ETHUSD",1743602720780,5.32554,1877.8,1877.0,3.05327421]
["bitfinex","ETHUSD",1743602720994,5.32554,1877.8,1877.3,0.7511]
["bitfinex","ETHUSD",1743602721172,5.32569,1877.7,1877.4,6.018]
["bitfinex","ETHUSD",1743602721373,6.15443,1877.9,1877.5,0.053256]
["bitfinex","ETHUSD",1743602721574,5.32552,1877.8,1877.5,0.05325517]
["bitfinex","ETHUSD",1743602721800,5.32552,1877.8,1877.4,6.018]
["bitfinex","ETHUSD",1743602721801,5.32604,1877.6,1877.4,6.018]
["bitfinex","ETHUSD",1743602721997,6.14560311,1877.5,1877.4,6.018]
["bitfinex","ETHUSD",1743602723178,5.32738,1877.1,1876.9,38.298]
["bitfinex","ETHUSD",1743602723403,5.32738,1877.1,1877.0,6.019]
["bitfinex","ETHUSD",1743602723769,0.05347311,1877.3,1877.0,6.019]
["bitfinex","ETHUSD",1743602723770,5.32681,1877.3,1877.0,6.019]
["bitfinex","ETHUSD",1743602723973,5.32634,1877.5,1877.0,6.07227052]
["bitfinex","ETHUSD",1743602724292,5.32653,1877.4,1877.0,6.019]
["bitfinex","ETHUSD",1743602724496,5.32566,1877.7,1877.2,6.13738]
["bitfinex","ETHUSD",1743602724804,5.32511,1877.9,1877.2,0.8104]
["bitfinex","ETHUSD",1743602724972,0.7882,1878.1,1877.3,8.3267]
["bitfinex","ETHUSD",1743602725177,5.32511,1877.9,1877.2,0.8104]
["bitfinex","ETHUSD",1743602725503,0.84167311,1878.1,1877.2,6.13745]
["bitfinex","ETHUSD",1743602725504,5.32584,1877.7,1877.2,6.13745]
["bitfinex","ETHUSD",1743602725802,10.65202,1877.6,1877.3,0.05325636]
["bitfinex","ETHUSD",1743602726005,10.65202,1877.6,1877.2,0.8104]
["bitfinex","ETHUSD",1743602726006,5.32679,1877.3,1877.2,0.8104]
["bitfinex","ETHUSD",1743602726199,5.32659,1877.4,1877.2,0.8104]
["bitfinex","ETHUSD",1743602726380,5.32696,1877.3,1877.0,0.05326474]
["bitfinex","ETHUSD",1743602726586,5.32708,1877.2,1877.1,44.326]
["bitfinex","ETHUSD",1743602726892,10.65323,1877.4,1877.1,44.326]
["bitfinex","ETHUSD",1743602727269,5.32708,1877.2,1877.1,44.326]
["bitfinex","ETHUSD",1743602728005,5.32689,1877.3,1877.1,44.326]
["bitfinex","ETHUSD",1743602728309,5.38055311,1877.2,1877.1,44.326]
["bitfinex","ETHUSD",1743602728505,5.32708,1877.2,1877.1,44.326]
["bitfinex","ETHUSD",1743602728905,5.32708,1877.2,1877.1,38.307]
["bitfinex","ETHUSD",1743602729202,5.32708,1877.2,1877.1,44.326]
["bitfinex","ETHUSD",1743602729406,5.32689,1877.3,1877.1,44.326]
["bitfinex","ETHUSD",1743602729605,5.32708,1877.2,1877.1,44.326]
["bitfinex","ETHUSD",1743602730708,6.14188,1877.2,1877.1,44.326]
["bitfinex","ETHUSD",1743602730872,5.32799,1876.9,1876.6,0.8308]
["bitfinex","ETHUSD",1743602731076,5.32799,1876.9,1876.7,44.33]
["bitfinex","ETHUSD",1743602731304,5.32799,1876.9,1876.8,6.019]
["bitfinex","ETHUSD",1743602731804,5.32782,1877.0,1876.8,6.019]
["bitfinex","ETHUSD",1743602732398,0.05347311,1877.3,1876.8,11.40036715]
["bitfinex","ETHUSD",1743602732588,5.3268,1877.3,1876.9,3.0]
["bitfinex","ETHUSD",1743602732776,5.3268,1877.3,1877.0,0.83506906]
["bitfinex","ETHUSD",1743602733177,5.3243,1878.2,1877.3,5.3266]
["bitfinex","ETHUSD",1743602733372,5.32539,1877.8,1877.4,12.18054541]
["bitfinex","ETHUSD",1743602733579,10.65055,1877.9,1877.5,3.0]
["bitfinex","ETHUSD",1743602733905,5.32539,1877.8,1877.5,3.0]
["bitfinex","ETHUSD",1743602734420,5.32611,1877.6,1877.4,6.8008]
["bitfinex","ETHUSD",1743602734625,5.32569,1877.7,1877.4,6.8008]
["bitfinex","ETHUSD",1743602734626,5.32573,1877.7,1877.4,6.8008]
["bitfinex","ETHUSD",1743602734790,5.32541,1877.8,1877.4,6.8008]
["bitfinex","ETHUSD",1743602734791,5.32616,1877.6,1877.4,6.8008]
["bitfinex","ETHUSD",1743602734985,5.32616,1877.6,1877.1,5.32735]
["bitfinex","ETHUSD",1743602734986,5.32616,1877.6,1877.5,6.019]
["bitfinex","ETHUSD",1743602735305,5.32567,1877.7,1877.5,6.019]
["bitfinex","ETHUSD",1743602735483,5.37941311,1877.6,1877.5,6.019]
["bitfinex","ETHUSD",1743602735688,10.15234735,1877.6,1877.5,6.019]
["bitfinex","ETHUSD",1743602735920,12.46064908,1877.6,1877.5,6.019]
["bitfinex","ETHUSD",1743602736085,12.40717597,1877.6,1877.5,6.019]
["bitfinex","ETHUSD",1743602736711,12.40717597,1877.6,1877.5,44.331]
["bitfinex","ETHUSD",1743602737305,7.63424173,1877.6,1877.5,44.331]
["bitfinex","ETHUSD",1743602737506,6.08644,1877.6,1877.5,44.331]
["bitfinex","ETHUSD",1743602737698,6.13991311,1877.6,1877.5,44.331]
["bitfinex","ETHUSD",1743602738192,5.32594,1877.6,1877.5,44.331]
["bitfinex","ETHUSD",1743602738392,5.32567,1877.7,1877.5,44.331]
["bitfinex","ETHUSD",1743602738619,5.32345,1878.5,1877.5,44.331]
["bitfinex","ETHUSD",1743602738620,0.7879,1878.1,1877.5,44.331]
["bitfinex","ETHUSD",1743602738786,5.37238,1878.9,1877.9,0.8279]
["bitfinex","ETHUSD",1743602738787,5.32405,1878.3,1877.9,0.8279]
["bitfinex","ETHUSD",1743602738986,5.324,1878.3,1878.0,6.018]
["bitfinex","ETHUSD",1743602739191,5.32315,1878.6,1878.1,5.32449]
["bitfinex","ETHUSD",1743602739390,5.32315,1878.6,1878.0,6.018]
["bitfinex","ETHUSD",1743602739391,5.3238,1878.4,1878.0,6.018]
["bitfinex","ETHUSD",1743602739590,5.32403,1878.3,1878.0,6.018]
["bitfinex","ETHUSD",1743602739826,5.32453,1878.1,1878.0,6.018]
["bitfinex","ETHUSD",1743602742407,5.32708,1877.2,1876.9,0.8324]
["bitfinex","ETHUSD",1743602742604,5.32736,1877.1,1877.0,38.309]
["bitfinex","ETHUSD",1743602743621,5.32736,1877.1,1877.0,44.326]
["bitfinex","ETHUSD",1743602744017,5.32719,1877.2,1877.0,44.326]
["bitfinex","ETHUSD",1743602744419,5.32736,1877.1,1877.0,44.326]
["bitfinex","ETHUSD",1743602745609,5.32736,1877.1,1877.0,38.309]
["bitfinex","ETHUSD",1743602745810,5.32917,1876.5,1876.3,0.7526]
["bitfinex","ETHUSD",1743602746037,5.32917,1876.5,1876.1,5.38008]
["bitfinex","ETHUSD",1743602746038,5.32917,1876.5,1876.4,44.33]
["bitfinex","ETHUSD",1743602746423,5.32992,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743602746629,5.32992,1876.2,1876.1,44.379]
["bitfinex","ETHUSD",1743602747012,5.32992,1876.2,1876.1,38.362]
["bitfinex","ETHUSD",1743602747212,5.32992,1876.2,1876.1,44.379]
["bitfinex","ETHUSD",1743602747537,5.32992,1876.2,1876.1,38.362]
["bitfinex","ETHUSD",1743602747738,5.33134,1875.7,1875.5,0.7934]
["bitfinex","ETHUSD",1743602748040,5.33134,1875.7,1875.6,44.329]
["bitfinex","ETHUSD",1743602748404,5.33088,1875.9,1875.6,44.329]
["bitfinex","ETHUSD",1743602748607,10.66188,1875.9,1875.6,44.329]
["bitfinex","ETHUSD",1743602748923,5.38403311,1876.0,1875.6,44.329]
["bitfinex","ETHUSD",1743602749128,10.66084,1876.1,1875.6,49.66051]
["bitfinex","ETHUSD",1743602749326,5.32993,1876.2,1875.6,44.329]
["bitfinex","ETHUSD",1743602749520,5.32993,1876.2,1875.7,8.38441526]
["bitfinex","ETHUSD",1743602749838,5.32974,1876.3,1875.8,5.33086]
["bitfinex","ETHUSD",1743602750140,5.32994,1876.2,1875.9,0.84690103]
["bitfinex","ETHUSD",1743602750342,0.05347311,1876.5,1876.1,5.33016]
["bitfinex","ETHUSD",1743602750514,5.1126637,1877.2,1876.4,0.7762]
["bitfinex","ETHUSD",1743602750515,5.32807,1876.9,1876.4,0.7762]
["bitfinex","ETHUSD",1743602750719,5.32822,1876.8,1876.4,0.7762]
["bitfinex","ETHUSD",1743602750943,5.32807,1876.9,1876.5,0.05328571]
["bitfinex","ETHUSD",1743602751243,5.32826,1876.8,1876.6,38.325]
["bitfinex","ETHUSD",1743602751426,5.32768,1877.0,1876.7,6.019]
["bitfinex","ETHUSD",1743602751941,5.32737,1877.1,1876.8,0.8031]
["bitfinex","ETHUSD",1743602752527,5.32737,1877.1,1876.8,0.8563756]
["bitfinex","ETHUSD",1743602752929,0.05347311,1877.2,1876.8,0.8031]
["bitfinex","ETHUSD",1743602753322,5.32777,1877.0,1876.8,0.8031]
["bitfinex","ETHUSD",1743602753809,5.32777,1877.0,1876.7,6.019]
["bitfinex","ETHUSD",1743602754009,5.38144311,1876.9,1876.7,6.019]
["bitfinex","ETHUSD",1743602754214,5.3285,1876.7,1876.6,38.325]
["bitfinex","ETHUSD",1743602754416,5.3285,1876.7,1876.6,44.344]
["bitfinex","ETHUSD",1743602754622,5.38197311,1876.7,1876.6,44.344]
["bitfinex","ETHUSD",1743602755342,5.3285,1876.7,1876.6,44.344]
["bitfinex","ETHUSD",1743602755547,5.38197311,1876.7,1876.6,44.344]
["bitfinex","ETHUSD",1743602755840,5.3285,1876.7,1876.6,44.344]
["bitfinex","ETHUSD",1743602757231,2.61675553,1878.6,1876.6,44.344]
["bitfinex","ETHUSD",1743602757232,0.8281,1877.3,1876.6,44.344]
["bitfinex","ETHUSD",1743602757442,5.32779,1877.0,1876.7,0.05328207]
["bitfinex","ETHUSD",1743602757617,5.32809,1876.9,1876.7,0.05328207]
["bitfinex","ETHUSD",1743602757818,5.32809,1876.9,1876.6,44.344]
["bitfinex","ETHUSD",1743602758219,5.32779,1877.0,1876.6,44.344]
["bitfinex","ETHUSD",1743602758424,5.32742,1877.1,1876.8,0.8222]
["bitfinex","ETHUSD",1743602758826,5.32709,1877.2,1876.8,0.8222]
["bitfinex","ETHUSD",1743602759025,5.38056311,1877.2,1876.8,0.8222]
["bitfinex","ETHUSD",1743602759218,5.38027311,1877.3,1876.8,6.15029]
["bitfinex","ETHUSD",1743602759418,5.32793,1876.9,1876.8,0.8222]
["bitfinex","ETHUSD",1743602759615,5.32793,1876.9,1876.6,44.344]
["bitfinex","ETHUSD",1743602759616,5.38140311,1876.9,1876.6,44.344]
["bitfinex","ETHUSD",1743602759951,5.32714,1877.2,1876.7,5.38177216]
["bitfinex","ETHUSD",1743602760111,5.32714,1877.2,1876.9,0.8227]
["bitfinex","ETHUSD",1743602760312,5.32714,1877.2,1876.9,0.87597373]
["bitfinex","ETHUSD",1743602760514,0.7702,1877.7,1877.0,5.32764]
["bitfinex","ETHUSD",1743602760713,5.32573,1877.7,1877.2,5.32708]
["bitfinex","ETHUSD",1743602761050,5.32573,1877.7,1877.4,0.8159]
["bitfinex","ETHUSD",1743602761250,5.32609,1877.6,1877.4,0.8159]
["bitfinex","ETHUSD",1743602761548,5.32708,1877.2,1877.1,0.8159]
["bitfinex","ETHUSD",1743602761724,5.32708,1877.2,1877.1,6.018]
["bitfinex","ETHUSD",1743602762252,10.70719311,1877.3,1877.1,6.018]
["bitfinex","ETHUSD",1743602762457,5.3268,1877.3,1877.1,6.018]
["bitfinex","ETHUSD",1743602762650,5.32708,1877.2,1877.1,6.018]
["bitfinex","ETHUSD",1743602762855,5.32802,1876.9,1876.6,39.1161]
["bitfinex","ETHUSD",1743602763053,0.7786,1877.6,1876.7,9.07127898]
["bitfinex","ETHUSD",1743602763054,5.32623,1877.5,1876.7,9.07127898]
["bitfinex","ETHUSD",1743602763222,5.32751,1877.1,1876.7,9.018]
["bitfinex","ETHUSD",1743602763658,5.32821,1876.8,1876.7,6.018]
["bitfinex","ETHUSD",1743602764029,5.32808,1876.9,1876.7,6.018]
["bitfinex","ETHUSD",1743602764221,5.32766,1877.0,1876.7,6.018]
["bitfinex","ETHUSD",1743602764433,0.7725,1877.4,1876.7,6.07128146]
["bitfinex","ETHUSD",1743602764639,5.32751,1877.1,1876.8,0.79]
["bitfinex","ETHUSD",1743602765165,5.32775,1877.0,1876.8,0.79]
["bitfinex","ETHUSD",1743602765466,5.32737,1877.1,1876.8,0.79]
["bitfinex","ETHUSD",1743602765830,5.3271,1877.2,1876.8,0.79]
["bitfinex","ETHUSD",1743602766082,0.8688,1877.9,1877.4,5.32627]
["bitfinex","ETHUSD",1743602766368,5.32549,1877.8,1877.5,6.017]
["bitfinex","ETHUSD",1743602766541,0.05,1877.9,1877.7,5.3255]
["bitfinex","ETHUSD",1743602766736,0.05,1877.9,1877.6,43.64691]
["bitfinex","ETHUSD",1743602766941,5.37532,1877.9,1877.6,38.321]
["bitfinex","ETHUSD",1743602767141,5.32562,1877.8,1877.6,38.321]
["bitfinex","ETHUSD",1743602767969,10.65123,1877.8,1877.6,38.321]
["bitfinex","ETHUSD",1743602768139,10.70474311,1877.8,1877.6,38.321]
["bitfinex","ETHUSD",1743602768341,5.37524,1877.9,1877.6,38.321]
["bitfinex","ETHUSD",1743602768536,0.05,1877.9,1877.7,0.83195311]
["bitfinex","ETHUSD",1743602768844,5.32538,1877.8,1877.7,0.7787]
["bitfinex","ETHUSD",1743602769049,5.37514,1877.9,1877.7,0.7787]
["bitfinex","ETHUSD",1743602769250,0.05,1877.9,1877.7,0.7787]
["bitfinex","ETHUSD",1743602769559,10.70054,1877.9,1877.7,0.7787]
["bitfinex","ETHUSD",1743602769758,5.37523,1877.9,1877.7,0.7787]
["bitfinex","ETHUSD",1743602769958,10.70059,1877.9,1877.7,0.7787]
["bitfinex","ETHUSD",1743602770159,10.70055,1877.9,1877.7,0.7787]
["bitfinex","ETHUSD",1743602770368,0.05,1877.9,1877.7,0.83195013]
["bitfinex","ETHUSD",1743602770568,0.05,1877.9,1877.8,8.32538]
["bitfinex","ETHUSD",1743602771268,0.05,1877.9,1877.8,3.05324246]
["bitfinex","ETHUSD",1743602771838,0.05,1877.9,1877.8,8.37862246]
["bitfinex","ETHUSD",1743602772651,0.05,1877.9,1877.8,8.71702979]
["bitfinex","ETHUSD",1743602772866,0.05,1877.9,1877.8,9.26702979]
["bitfinex","ETHUSD",1743602773051,0.05,1877.9,1877.8,3.0]
["bitfinex","ETHUSD",1743602773252,0.05,1877.9,1877.8,3.05323678]
["bitfinex","ETHUSD",1743602773454,0.05,1877.9,1877.7,3.7787]
["bitfinex","ETHUSD",1743602773760,0.05,1877.9,1877.8,0.05324748]
["bitfinex","ETHUSD",1743602773961,0.05,1877.9,1877.7,3.7787]
["bitfinex","ETHUSD",1743602774141,0.05,1877.9,1877.8,5.37862749]
["bitfinex","ETHUSD",1743602774478,1e-05,1877.9,1877.8,9.76132749]
["bitfinex","ETHUSD",1743602774662,0.05,1878.9,1878.5,0.8327]
["bitfinex","ETHUSD",1743602774840,0.05,1878.9,1878.6,11.39011321]
["bitfinex","ETHUSD",1743602775046,0.05,1878.9,1878.6,11.33689]
["bitfinex","ETHUSD",1743602775371,0.05,1878.9,1878.6,6.014]
["bitfinex","ETHUSD",1743602775372,5.37242,1878.9,1878.6,6.014]
["bitfinex","ETHUSD",1743602775549,0.05,1878.9,1878.6,6.014]
["bitfinex","ETHUSD",1743602775760,0.05,1878.9,1878.6,11.33708]
["bitfinex","ETHUSD",1743602775954,5.32282,1878.7,1878.6,6.014]
["bitfinex","ETHUSD",1743602776154,5.98774511,1878.7,1878.6,6.014]
["bitfinex","ETHUSD",1743602776364,5.32282,1878.7,1878.6,6.014]
["bitfinex","ETHUSD",1743602776570,10.64558,1878.8,1878.6,6.014]
["bitfinex","ETHUSD",1743602776877,0.05,1878.9,1878.6,6.8032]
["bitfinex","ETHUSD",1743602777374,5.32266,1878.8,1878.6,6.014]
["bitfinex","ETHUSD",1743602777670,5.37629311,1878.7,1878.6,6.014]
["bitfinex","ETHUSD",1743602778277,5.32282,1878.7,1878.6,6.014]
["bitfinex","ETHUSD",1743602778480,5.32266,1878.8,1878.6,6.014]
["bitfinex","ETHUSD",1743602778646,0.05,1878.9,1878.6,6.014]
["bitfinex","ETHUSD",1743602778851,0.05,1878.9,1878.7,0.8126]
["bitfinex","ETHUSD",1743602779166,5.32268,1878.8,1878.6,6.06722061]
["bitfinex","ETHUSD",1743602779478,5.32268,1878.8,1878.6,6.06722505]
["bitfinex","ETHUSD",1743602779684,0.05,1878.9,1878.6,6.06722505]
["bitfinex","ETHUSD",1743602779868,0.05,1878.9,1878.7,10.69873898]
["bitfinex","ETHUSD",1743602780074,0.05,1878.9,1878.8,0.05321421]
["bitfinex","ETHUSD",1743602780390,0.05,1878.9,1878.8,41.35121421]
["bitfinex","ETHUSD",1743602780550,0.05,1878.9,1878.8,47.95804]
["bitfinex","ETHUSD",1743602780747,1e-05,1878.9,1878.8,9.66004]
["bitfinex","ETHUSD",1743602780948,5.31978,1879.8,1879.5,0.7627]
["bitfinex","ETHUSD",1743602781180,5.31978,1879.8,1879.6,6.012]
["bitfinex","ETHUSD",1743602781382,5.37346311,1879.7,1879.6,6.012]
["bitfinex","ETHUSD",1743602781681,5.31999,1879.7,1879.6,6.012]
["bitfinex","ETHUSD",1743602782182,10.63975,1879.8,1879.6,6.012]
["bitfinex","ETHUSD",1743602782376,5.31999,1879.7,1879.6,6.012]
["bitfinex","ETHUSD",1743602783198,5.31978,1879.8,1879.6,6.012]
["bitfinex","ETHUSD",1743602783481,5.31999,1879.7,1879.6,6.012]
["bitfinex","ETHUSD",1743602784187,5.32152,1879.2,1878.9,0.7623]
["bitfinex","ETHUSD",1743602784489,5.32181,1879.1,1879.0,6.009]
["bitfinex","ETHUSD",1743602785268,5.32115,1879.3,1879.0,6.009]
["bitfinex","ETHUSD",1743602785581,10.6432,1879.2,1879.0,6.009]
["bitfinex","ETHUSD",1743602785762,6.18076311,1879.1,1879.0,6.009]
["bitfinex","ETHUSD",1743602787478,5.32197,1879.0,1878.3,0.05322394]
["bitfinex","ETHUSD",1743602787674,5.32254,1878.8,1878.4,6.009]
["bitfinex","ETHUSD",1743602787876,5.32231,1878.9,1878.5,3.86073049]
["bitfinex","ETHUSD",1743602788080,5.32282,1878.8,1878.5,3.8075]
["bitfinex","ETHUSD",1743602788280,5.32225,1879.0,1878.6,0.053225]
["bitfinex","ETHUSD",1743602788475,10.64473,1878.9,1878.5,3.8075]
["bitfinex","ETHUSD",1743602788680,5.32266,1878.8,1878.5,3.8075]
["bitfinex","ETHUSD",1743602788881,5.32228,1878.9,1878.5,9.13079]
["bitfinex","ETHUSD",1743602789103,0.78,1879.4,1878.5,3.8075]
["bitfinex","ETHUSD",1743602789104,6.10094,1879.4,1878.5,3.8075]
["bitfinex","ETHUSD",1743602789319,5.32181,1879.1,1878.6,5.32293]
["bitfinex","ETHUSD",1743602789605,0.05347311,1879.3,1878.5,9.13062]
["bitfinex","ETHUSD",1743602789606,5.3224,1878.9,1878.5,3.8075]
["bitfinex","ETHUSD",1743602789793,5.32271,1878.8,1878.5,3.8075]
["bitfinex","ETHUSD",1743602789989,0.7655,1878.9,1878.3,0.39160325]
["bitfinex","ETHUSD",1743602790291,5.32287,1878.7,1878.4,44.29]
["bitfinex","ETHUSD",1743602790489,5.32326,1878.6,1878.4,44.29]
["bitfinex","ETHUSD",1743602790717,5.32339,1878.5,1878.4,44.29]
["bitfinex","ETHUSD",1743602791206,7.26182811,1878.5,1878.4,44.29]
["bitfinex","ETHUSD",1743602791374,6.14369,1878.5,1878.4,44.29]
["bitfinex","ETHUSD",1743602791697,10.64665,1878.6,1878.4,44.29]
["bitfinex","ETHUSD",1743602792303,5.32339,1878.5,1878.4,44.29]
["bitfinex","ETHUSD",1743602792803,5.32538,1877.8,1876.9,6.07]
["bitfinex","ETHUSD",1743602793007,6.14423,1878.5,1877.4,0.805]
["bitfinex","ETHUSD",1743602793008,10.65177,1877.7,1877.4,0.805]
["bitfinex","ETHUSD",1743602793310,6.0985,1878.0,1877.5,6.009]
["bitfinex","ETHUSD",1743602793603,5.32594,1877.6,1877.5,6.009]
["bitfinex","ETHUSD",1743602793800,5.32679,1877.3,1877.2,38.285]
["bitfinex","ETHUSD",1743602794028,5.32679,1877.3,1877.2,44.293]
["bitfinex","ETHUSD",1743602794369,0.8249,1877.7,1877.2,44.293]
["bitfinex","ETHUSD",1743602794592,5.32574,1877.7,1877.2,49.61992]
["bitfinex","ETHUSD",1743602794793,5.3265,1877.5,1877.3,0.8101]
["bitfinex","ETHUSD",1743602795048,5.32596,1877.6,1877.3,0.8101]
["bitfinex","ETHUSD",1743602795344,5.32605,1877.6,1877.3,0.8101]
["bitfinex","ETHUSD",1743602795490,5.32541,1877.8,1877.4,0.05325925]
["bitfinex","ETHUSD",1743602795692,5.32509,1878.0,1877.3,9.13682]
["bitfinex","ETHUSD",1743602795929,5.32519,1877.9,1877.4,5.32631]
["bitfinex","ETHUSD",1743602796131,5.32519,1877.9,1877.4,10.65267]
["bitfinex","ETHUSD",1743602796332,5.32519,1877.9,1877.5,5.32609]
["bitfinex","ETHUSD",1743602796497,6.05,1878.7,1877.4,0.40220983]
["bitfinex","ETHUSD",1743602796498,0.7697,1878.4,1877.7,0.8151]
["bitfinex","ETHUSD",1743602796829,5.37632311,1878.7,1878.0,0.7676]
["bitfinex","ETHUSD",1743602797003,5.32254,1878.8,1878.0,6.09232]
["bitfinex","ETHUSD",1743602797192,5.32396,1878.3,1878.0,0.7676]
["bitfinex","ETHUSD",1743602797393,5.32425,1878.2,1878.0,0.7676]
["bitfinex","ETHUSD",1743602797592,5.37714311,1878.5,1878.0,0.82084041]
["bitfinex","ETHUSD",1743602797797,5.32367,1878.5,1878.0,6.14550041]
["bitfinex","ETHUSD",1743602797998,5.32317,1878.6,1878.1,5.32435]
["bitfinex","ETHUSD",1743602798309,5.32317,1878.6,1878.2,38.292]
["bitfinex","ETHUSD",1743602798652,0.05347311,1878.8,1878.3,6.06223233]
["bitfinex","ETHUSD",1743602798932,5.32236,1878.9,1878.3,6.06223062]
["bitfinex","ETHUSD",1743602799229,5.32174,1879.1,1878.7,5.32271]
["bitfinex","ETHUSD",1743602799394,5.32198,1879.0,1878.8,6.06221932]
["bitfinex","ETHUSD",1743602799731,5.322,1879.0,1878.8,6.06221932]
["bitfinex","ETHUSD",1743602799931,10.64368,1879.1,1878.8,6.06221932]
["bitfinex","ETHUSD",1743602800225,5.322,1879.0,1878.8,6.009]
["bitfinex","ETHUSD",1743602800448,10.64364,1879.1,1878.8,6.009]
["bitfinex","ETHUSD",1743602800602,5.32226,1878.9,1878.8,6.009]
["bitfinex","ETHUSD",1743602801327,0.05347311,1878.9,1878.2,38.292]
["bitfinex","ETHUSD",1743602801527,5.32389,1878.4,1878.3,6.009]
["bitfinex","ETHUSD",1743602801894,5.32396,1878.3,1878.2,38.292]
["bitfinex","ETHUSD",1743602802092,5.32396,1878.3,1878.2,44.301]
["bitfinex","ETHUSD",1743602804428,5.32396,1878.3,1878.2,44.3]
["bitfinex","ETHUSD",1743602806832,6.39409231,1878.3,1878.2,44.301]
["bitfinex","ETHUSD",1743602807340,5.32652,1877.4,1877.1,0.8598]
["bitfinex","ETHUSD",1743602807641,0.05347311,1877.8,1877.2,38.291]
["bitfinex","ETHUSD",1743602807843,10.65045,1877.9,1877.5,3.0]
["bitfinex","ETHUSD",1743602808230,5.32592,1877.7,1877.3,3.0]
["bitfinex","ETHUSD",1743602808540,5.32575,1877.7,1877.5,3.0]
["bitfinex","ETHUSD",1743602808727,5.32623,1877.5,1877.4,6.009]
["bitfinex","ETHUSD",1743602808907,5.37915311,1877.7,1877.4,6.009]
["bitfinex","ETHUSD",1743602809109,5.32623,1877.5,1877.4,6.009]
["bitfinex","ETHUSD",1743602809331,5.32605,1877.6,1877.4,6.009]
["bitfinex","ETHUSD",1743602809531,5.32568,1877.7,1877.4,6.009]
["bitfinex","ETHUSD",1743602809532,5.32589,1877.7,1877.4,6.009]
["bitfinex","ETHUSD",1743602809739,5.32596,1877.6,1877.4,6.009]
["bitfinex","ETHUSD",1743602809925,5.32627,1877.5,1877.1,3.8598]
["bitfinex","ETHUSD",1743602810243,5.3256,1877.8,1877.2,54.95795]
["bitfinex","ETHUSD",1743602810244,5.32596,1877.6,1877.2,54.95795]
["bitfinex","ETHUSD",1743602810416,5.32596,1877.6,1877.3,0.05326173]
["bitfinex","ETHUSD",1743602810743,5.32569,1877.7,1877.2,49.6309]
["bitfinex","ETHUSD",1743602810949,5.32569,1877.7,1877.3,10.70672173]
["bitfinex","ETHUSD",1743602811268,5.32594,1877.6,1877.2,44.304]
["bitfinex","ETHUSD",1743602811557,5.32594,1877.6,1877.3,0.0532601]
["bitfinex","ETHUSD",1743602812145,5.37893311,1877.8,1877.3,0.0532601]
["bitfinex","ETHUSD",1743602812441,5.32536,1877.9,1877.4,5.32633]
["bitfinex","ETHUSD",1743602812642,5.32583,1877.7,1877.3,8.3799138]
["bitfinex","ETHUSD",1743602812946,5.32596,1877.6,1877.3,3.0]
["bitfinex","ETHUSD",1743602813162,10.65107,1877.8,1877.3,3.05325926]
["bitfinex","ETHUSD",1743602813443,5.32542,1877.8,1877.3,8.37989926]
["bitfinex","ETHUSD",1743602813644,5.3254,1877.8,1877.4,5.32645]
["bitfinex","ETHUSD",1743602813833,5.3254,1877.8,1877.5,0.05325545]
["bitfinex","ETHUSD",1743602814037,5.3254,1877.8,1877.4,5.32645]
["bitfinex","ETHUSD",1743602814239,0.05347311,1877.9,1877.3,3.38857589]
["bitfinex","ETHUSD",1743602814433,5.32605,1877.6,1877.3,3.38857589]
["bitfinex","ETHUSD",1743602814846,5.32624,1877.5,1877.4,6.01]
["bitfinex","ETHUSD",1743602815554,5.32679,1877.3,1877.2,38.295]
["bitfinex","ETHUSD",1743602815721,5.38026311,1877.3,1877.2,44.305]
["bitfinex","ETHUSD",1743602815922,5.32679,1877.3,1877.2,44.305]
["bitfinex","ETHUSD",1743602816628,6.15329,1877.3,1877.2,38.295]
["bitfinex","ETHUSD",1743602816828,7.30662731,1877.3,1877.2,44.304]
["bitfinex","ETHUSD",1743602817160,5.32708,1877.2,1877.1,0.05]
["bitfinex","ETHUSD",1743602817327,5.32708,1877.2,1877.1,38.355]
["bitfinex","ETHUSD",1743602817523,5.32911,1876.5,1876.2,0.7751]
["bitfinex","ETHUSD",1743602817855,5.32911,1876.5,1876.3,38.305]
["bitfinex","ETHUSD",1743602817856,5.32935,1876.4,1876.3,38.305]
["bitfinex","ETHUSD",1743602818056,7.27699211,1876.4,1876.3,38.305]
["bitfinex","ETHUSD",1743602818437,5.32935,1876.4,1876.3,44.315]
["bitfinex","ETHUSD",1743602819459,5.32935,1876.4,1876.3,38.305]
["bitfinex","ETHUSD",1743602819755,5.32935,1876.4,1876.3,44.315]
["bitfinex","ETHUSD",1743602819756,6.12625,1876.4,1876.3,44.315]
["bitfinex","ETHUSD",1743602820278,6.17972311,1876.4,1876.3,44.315]
["bitfinex","ETHUSD",1743602821025,5.32992,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743602821261,5.33183,1875.6,1875.3,0.7943]
["bitfinex","ETHUSD",1743602821443,5.33127,1875.8,1875.4,38.36731758]
["bitfinex","ETHUSD",1743602821638,5.33158,1875.7,1875.4,38.314]
["bitfinex","ETHUSD",1743602822230,5.33158,1875.7,1875.5,6.011]
["bitfinex","ETHUSD",1743602822756,5.33162,1875.6,1875.5,6.011]
["bitfinex","ETHUSD",1743602823178,5.33158,1875.7,1875.5,6.011]
["bitfinex","ETHUSD",1743602823342,5.33162,1875.6,1875.5,6.011]
["bitfinex","ETHUSD",1743602824368,5.33191,1875.5,1875.4,38.314]
["bitfinex","ETHUSD",1743602824737,5.38538311,1875.5,1875.4,44.327]
["bitfinex","ETHUSD",1743602825225,5.33276,1875.2,1875.1,0.05]
["bitfinex","ETHUSD",1743602825558,5.33276,1875.2,1875.1,6.063]
["bitfinex","ETHUSD",1743602825559,6.14143311,1875.2,1875.1,6.063]
["bitfinex","ETHUSD",1743602826124,5.33494,1874.5,1874.1,0.44276448]
["bitfinex","ETHUSD",1743602826329,5.33494,1874.5,1874.1,0.05]
["bitfinex","ETHUSD",1743602826330,5.38863311,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743602826524,0.05347311,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743602826729,5.33505,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743602826961,0.05347311,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743602827140,5.3356,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743602827342,5.38907311,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743602827562,5.38907311,1874.2,1874.1,6.064]
["bitfinex","ETHUSD",1743602827863,5.38836311,1874.5,1874.1,6.064]
["bitfinex","ETHUSD",1743602828064,5.33514,1874.4,1874.1,6.064]
["bitfinex","ETHUSD",1743602828234,5.38884311,1874.3,1874.1,6.064]
["bitfinex","ETHUSD",1743602828439,5.3356,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743602828657,5.38884311,1874.3,1874.1,6.064]
["bitfinex","ETHUSD",1743602829041,0.7552,1874.6,1874.1,6.064]
["bitfinex","ETHUSD",1743602829249,5.33545,1874.3,1874.1,6.064]
["bitfinex","ETHUSD",1743602829445,5.33545,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743602829645,5.38907311,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743602829848,5.38907311,1874.2,1874.1,6.066]
["bitfinex","ETHUSD",1743602830163,6.46152542,1874.2,1874.1,6.066]
["bitfinex","ETHUSD",1743602830341,7.25772542,1874.2,1874.1,6.066]
["bitfinex","ETHUSD",1743602830529,6.18527311,1874.2,1874.1,6.066]
["bitfinex","ETHUSD",1743602830957,5.38907311,1874.2,1874.1,6.066]
["bitfinex","ETHUSD",1743602831165,5.3356,1874.2,1874.1,6.066]
["bitfinex","ETHUSD",1743602832064,5.33545,1874.3,1874.1,6.066]
["bitfinex","ETHUSD",1743602832275,5.38907311,1874.2,1874.1,6.066]
["bitfinex","ETHUSD",1743602832440,5.3356,1874.2,1874.1,6.066]
["bitfinex","ETHUSD",1743602832860,6.106,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743602833064,6.106,1874.2,1874.1,6.067]
["bitfinex","ETHUSD",1743602833259,7.30361811,1874.2,1874.1,6.067]
["bitfinex","ETHUSD",1743602833642,6.15947311,1874.2,1874.1,6.067]
["bitfinex","ETHUSD",1743602834462,5.38907311,1874.2,1874.1,6.067]
["bitfinex","ETHUSD",1743602834794,0.05347311,1874.3,1874.1,6.067]
["bitfinex","ETHUSD",1743602835077,5.33504,1874.4,1874.1,6.067]
["bitfinex","ETHUSD",1743602835274,5.33532,1874.3,1874.1,6.067]
["bitfinex","ETHUSD",1743602835481,5.33504,1874.4,1874.1,6.067]
["bitfinex","ETHUSD",1743602835797,5.33435,1874.7,1874.1,11.45621514]
["bitfinex","ETHUSD",1743602835954,5.33482,1874.5,1874.2,0.8289]
["bitfinex","ETHUSD",1743602836460,5.3346,1874.6,1874.2,3.8289]
["bitfinex","ETHUSD",1743602836666,5.33326,1875.1,1874.1,6.067]
["bitfinex","ETHUSD",1743602836667,0.7554,1874.5,1874.1,6.067]
["bitfinex","ETHUSD",1743602836842,5.33533,1874.3,1874.1,6.067]
["bitfinex","ETHUSD",1743602837250,10.6702,1874.4,1874.1,6.12035564]
["bitfinex","ETHUSD",1743602837581,5.33509,1874.4,1874.2,0.7787]
["bitfinex","ETHUSD",1743602837879,0.05347311,1874.7,1874.2,0.7787]
["bitfinex","ETHUSD",1743602838172,5.38636311,1875.2,1874.5,3.0]
["bitfinex","ETHUSD",1743602838339,5.33403,1874.8,1874.6,9.018]
["bitfinex","ETHUSD",1743602838545,5.33403,1874.8,1874.6,6.018]
["bitfinex","ETHUSD",1743602838747,5.33418,1874.7,1874.6,6.018]
["bitfinex","ETHUSD",1743602838942,5.38765311,1874.7,1874.6,6.018]
["bitfinex","ETHUSD",1743602839367,5.33418,1874.7,1874.6,6.018]
["bitfinex","ETHUSD",1743602840479,5.38765311,1874.7,1874.6,6.018]
["bitfinex","ETHUSD",1743602840652,5.33418,1874.7,1874.6,6.018]
["bitfinex","ETHUSD",1743602841044,5.33418,1874.7,1874.2,5.33545]
["bitfinex","ETHUSD",1743602841373,5.33418,1874.7,1874.1,9.15879]
["bitfinex","ETHUSD",1743602841374,5.33504,1874.4,1874.3,6.018]
["bitfinex","ETHUSD",1743602841578,5.33468,1874.6,1874.3,6.018]
["bitfinex","ETHUSD",1743602841778,5.33504,1874.4,1874.3,6.018]
["bitfinex","ETHUSD",1743602842342,5.38807311,1874.6,1874.3,6.018]
["bitfinex","ETHUSD",1743602842544,5.33391,1874.8,1874.3,11.40650901]
["bitfinex","ETHUSD",1743602842748,0.84757311,1875.0,1874.3,11.35332]
["bitfinex","ETHUSD",1743602842971,0.7941,1875.0,1874.3,11.35332]
["bitfinex","ETHUSD",1743602843177,5.33459,1874.6,1874.3,6.018]
["bitfinex","ETHUSD",1743602843482,5.33413,1874.8,1874.5,0.7931]
["bitfinex","ETHUSD",1743602843847,5.33402,1874.8,1874.5,0.8464395]
["bitfinex","ETHUSD",1743602844058,5.33402,1874.8,1874.5,0.7931]
["bitfinex","ETHUSD",1743602844260,5.38652311,1875.1,1874.5,0.7931]
["bitfinex","ETHUSD",1743602844261,5.33439,1874.7,1874.5,0.7931]
["bitfinex","ETHUSD",1743602844545,5.33439,1874.7,1874.3,6.7806]
["bitfinex","ETHUSD",1743602844775,5.3339,1874.8,1874.4,0.05334462]
["bitfinex","ETHUSD",1743602844976,5.3339,1874.8,1874.3,12.11575]
["bitfinex","ETHUSD",1743602845353,5.33371,1874.9,1874.4,8.38821979]
["bitfinex","ETHUSD",1743602845552,5.33371,1874.9,1874.5,5.33474]
["bitfinex","ETHUSD",1743602845761,5.33393,1874.8,1874.6,0.05333839]
["bitfinex","ETHUSD",1743602845979,5.33447,1874.6,1874.3,6.7806]
["bitfinex","ETHUSD",1743602846184,5.33492,1874.5,1874.1,0.8828]
["bitfinex","ETHUSD",1743602846387,5.3356,1874.2,1874.1,0.8828]
["bitfinex","ETHUSD",1743602846555,5.3356,1874.2,1874.1,6.068]
["bitfinex","ETHUSD",1743602847180,5.38907311,1874.2,1874.1,6.068]
["bitfinex","ETHUSD",1743602847371,5.38907311,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743602847584,5.38907311,1874.2,1874.1,6.068]
["bitfinex","ETHUSD",1743602847777,6.40804931,1874.2,1874.1,6.068]
["bitfinex","ETHUSD",1743602848259,6.46152242,1874.2,1874.1,6.068]
["bitfinex","ETHUSD",1743602848455,5.3356,1874.2,1874.1,6.068]
["bitfinex","ETHUSD",1743602850284,5.3356,1874.2,1874.1,6.069]
["bitfinex","ETHUSD",1743602850487,5.3356,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743602850960,5.3356,1874.2,1874.1,6.069]
["bitfinex","ETHUSD",1743602851158,6.40804931,1874.2,1874.1,6.069]
["bitfinex","ETHUSD",1743602851580,6.46152242,1874.2,1874.1,6.069]
["bitfinex","ETHUSD",1743602851963,6.46152242,1874.2,1874.1,6.01901]
["bitfinex","ETHUSD",1743602852761,6.13469,1874.1,1873.4,0.814]
["bitfinex","ETHUSD",1743602853097,6.13469,1874.1,1873.5,38.376]
["bitfinex","ETHUSD",1743602853098,5.33731,1873.6,1873.5,38.376]
["bitfinex","ETHUSD",1743602853298,5.39078311,1873.6,1873.5,38.376]
["bitfinex","ETHUSD",1743602853461,5.33731,1873.6,1873.5,38.376]
["bitfinex","ETHUSD",1743602854067,5.33731,1873.6,1873.5,44.395]
["bitfinex","ETHUSD",1743602854268,5.33731,1873.6,1873.5,44.78730191]
["bitfinex","ETHUSD",1743602854672,5.33731,1873.6,1873.5,38.76830191]
["bitfinex","ETHUSD",1743602854878,7.20200231,1873.6,1873.5,44.78730191]
["bitfinex","ETHUSD",1743602855270,5.33731,1873.6,1873.5,44.78730191]
["bitfinex","ETHUSD",1743602855906,5.33731,1873.6,1873.5,44.395]
["bitfinex","ETHUSD",1743602856297,5.33731,1873.6,1873.5,44.396]
["bitfinex","ETHUSD",1743602857095,5.33714,1873.7,1873.5,44.396]
["bitfinex","ETHUSD",1743602857288,5.33714,1873.7,1873.5,45.1514]
["bitfinex","ETHUSD",1743602857685,5.33714,1873.7,1873.5,45.70156329]
["bitfinex","ETHUSD",1743602858024,5.33731,1873.6,1873.5,44.396]
["bitfinex","ETHUSD",1743602858175,5.39078311,1873.6,1873.5,44.396]
["bitfinex","ETHUSD",1743602858380,5.33731,1873.6,1873.5,44.396]
["bitfinex","ETHUSD",1743602862599,5.33714,1873.7,1873.5,44.396]
["bitfinex","ETHUSD",1743602862919,5.33678,1873.8,1873.5,44.396]
["bitfinex","ETHUSD",1743602863124,5.33716,1873.7,1873.5,44.396]
["bitfinex","ETHUSD",1743602863319,5.33731,1873.6,1873.5,44.396]
["bitfinex","ETHUSD",1743602863539,5.33705,1873.7,1873.5,44.396]
["bitfinex","ETHUSD",1743602863696,5.33679,1873.8,1873.5,44.396]
["bitfinex","ETHUSD",1743602864091,0.05347311,1873.9,1873.6,3.7852]
["bitfinex","ETHUSD",1743602864338,0.7811,1874.5,1873.7,5.33686]
["bitfinex","ETHUSD",1743602864498,0.7811,1874.5,1873.8,10.72660062]
["bitfinex","ETHUSD",1743602864499,5.3357,1874.2,1873.8,10.72660062]
["bitfinex","ETHUSD",1743602864692,5.3357,1874.2,1873.9,0.7681]
["bitfinex","ETHUSD",1743602864898,6.116,1874.5,1874.0,6.07335614]
["bitfinex","ETHUSD",1743602864899,5.33535,1874.3,1874.0,6.07335614]
["bitfinex","ETHUSD",1743602865403,0.7811,1874.8,1874.0,6.07335614]
["bitfinex","ETHUSD",1743602865404,5.33421,1874.7,1874.0,6.07335614]
["bitfinex","ETHUSD",1743602865599,5.33477,1874.5,1874.1,5.33589]
["bitfinex","ETHUSD",1743602865911,5.33477,1874.5,1874.3,0.8175]
["bitfinex","ETHUSD",1743602866505,5.33448,1874.6,1874.3,0.8175]
["bitfinex","ETHUSD",1743602866706,5.33419,1874.7,1874.3,6.54733001]
["bitfinex","ETHUSD",1743602866919,5.33419,1874.7,1874.3,1.21206001]
["bitfinex","ETHUSD",1743602867192,0.05347311,1874.6,1874.1,0.7617]
["bitfinex","ETHUSD",1743602867391,10.67096,1874.3,1874.1,0.7617]
["bitfinex","ETHUSD",1743602867614,5.3356,1874.2,1874.1,0.7617]
["bitfinex","ETHUSD",1743602867815,5.3356,1874.2,1874.1,6.02]
["bitfinex","ETHUSD",1743602868699,0.7632,1874.5,1874.1,6.02]
["bitfinex","ETHUSD",1743602868895,5.3355,1874.3,1874.1,6.02]
["bitfinex","ETHUSD",1743602869093,5.3356,1874.2,1874.1,6.02]
["bitfinex","ETHUSD",1743602869333,5.33611,1874.1,1873.9,0.7617]
["bitfinex","ETHUSD",1743602869526,5.38886311,1874.3,1874.0,6.019]
["bitfinex","ETHUSD",1743602869830,5.33539,1874.3,1874.0,6.019]
["bitfinex","ETHUSD",1743602870141,5.33573,1874.2,1874.0,6.019]
["bitfinex","ETHUSD",1743602870441,5.33534,1874.3,1874.0,6.07235557]
["bitfinex","ETHUSD",1743602870641,5.33534,1874.3,1874.0,6.019]
["bitfinex","ETHUSD",1743602870926,5.33509,1874.4,1874.0,11.35504]
["bitfinex","ETHUSD",1743602871127,5.33589,1874.1,1874.0,6.019]
["bitfinex","ETHUSD",1743602871931,5.3356,1874.2,1874.0,6.019]
["bitfinex","ETHUSD",1743602872131,5.3352,1874.4,1874.0,11.35507]
["bitfinex","ETHUSD",1743602872327,10.67045,1874.4,1874.0,11.35507]
["bitfinex","ETHUSD",1743602872529,5.33533,1874.3,1874.0,11.35507]
["bitfinex","ETHUSD",1743602872723,5.3352,1874.4,1874.0,11.35502]
["bitfinex","ETHUSD",1743602873116,5.33476,1874.5,1874.1,0.05335035]
["bitfinex","ETHUSD",1743602873322,5.33515,1874.4,1874.0,11.355]
["bitfinex","ETHUSD",1743602873701,5.33457,1874.6,1874.2,6.12649]
["bitfinex","ETHUSD",1743602874150,5.38710311,1874.9,1874.2,0.791]
["bitfinex","ETHUSD",1743602874151,0.05347311,1874.8,1874.2,0.791]
["bitfinex","ETHUSD",1743602874356,5.334,1874.8,1874.4,5.33491]
["bitfinex","ETHUSD",1743602874650,5.334,1874.8,1874.6,0.7976]
["bitfinex","ETHUSD",1743602875018,10.66814,1874.8,1874.6,0.85093912]
["bitfinex","ETHUSD",1743602875219,5.33418,1874.7,1874.6,0.7976]
["bitfinex","ETHUSD",1743602876340,5.33418,1874.7,1874.5,44.80819484]
["bitfinex","ETHUSD",1743602876510,10.66814,1874.8,1874.5,44.80819484]
["bitfinex","ETHUSD",1743602876922,5.33419,1874.7,1874.5,44.80819484]
["bitfinex","ETHUSD",1743602877338,10.6686,1874.7,1874.5,44.80819484]
["bitfinex","ETHUSD",1743602877507,0.7725,1875.2,1874.5,44.80819484]
["bitfinex","ETHUSD",1743602877508,5.33392,1874.8,1874.5,44.80819484]
["bitfinex","ETHUSD",1743602877702,6.10551,1875.2,1874.6,0.05333913]
["bitfinex","ETHUSD",1743602877703,5.33362,1874.9,1874.6,0.05333913]
["bitfinex","ETHUSD",1743602878213,10.66748,1874.9,1874.6,0.05333913]
["bitfinex","ETHUSD",1743602878439,5.33362,1874.9,1874.6,0.05333913]
["bitfinex","ETHUSD",1743602878645,5.33392,1874.8,1874.5,44.80819484]
["bitfinex","ETHUSD",1743602879010,5.33392,1874.8,1874.6,0.05333872]
["bitfinex","ETHUSD",1743602879257,5.33343,1875.0,1874.6,8.38759872]
["bitfinex","ETHUSD",1743602879536,5.33416,1874.8,1874.6,3.0]
["bitfinex","ETHUSD",1743602879726,5.33418,1874.7,1874.6,3.0]
["bitfinex","ETHUSD",1743602880340,5.33447,1874.6,1874.5,38.38]
["bitfinex","ETHUSD",1743602880547,5.33447,1874.6,1874.5,44.397]
["bitfinex","ETHUSD",1743602880755,0.05347311,1874.7,1874.5,44.397]
["bitfinex","ETHUSD",1743602880961,5.33421,1874.7,1874.5,44.397]
["bitfinex","ETHUSD",1743602881109,5.33412,1874.8,1874.5,44.397]
["bitfinex","ETHUSD",1743602881310,5.33447,1874.6,1874.5,44.397]
["bitfinex","ETHUSD",1743602881643,5.33417,1874.8,1874.5,44.397]
["bitfinex","ETHUSD",1743602882031,5.33414,1874.8,1874.5,45.1647]
["bitfinex","ETHUSD",1743602882251,5.33414,1874.8,1874.5,45.71486329]
["bitfinex","ETHUSD",1743602882431,5.33447,1874.6,1874.5,38.38]
["bitfinex","ETHUSD",1743602882745,5.33447,1874.6,1874.5,44.397]
["bitfinex","ETHUSD",1743602883232,5.33447,1874.6,1874.5,44.396]
["bitfinex","ETHUSD",1743602884241,6.14997,1874.6,1874.5,44.396]
["bitfinex","ETHUSD",1743602884543,7.30374331,1874.6,1874.5,44.396]
["bitfinex","ETHUSD",1743602884711,5.33447,1874.6,1874.5,44.396]
["bitfinex","ETHUSD",1743602885306,5.33424,1874.7,1874.5,44.396]
["bitfinex","ETHUSD",1743602885540,5.33447,1874.6,1874.5,44.396]
["bitfinex","ETHUSD",1743602888143,5.33646,1873.9,1873.8,0.808]
["bitfinex","ETHUSD",1743602888342,6.45720811,1873.9,1873.8,38.372]
["bitfinex","ETHUSD",1743602888506,5.33592,1874.1,1873.8,44.388]
["bitfinex","ETHUSD",1743602888507,5.3359,1874.1,1873.8,44.388]
["bitfinex","ETHUSD",1743602888709,5.3359,1874.1,1873.9,0.808]
["bitfinex","ETHUSD",1743602888907,10.67199,1874.1,1873.9,0.808]
["bitfinex","ETHUSD",1743602889143,5.33617,1874.0,1873.9,0.808]
["bitfinex","ETHUSD",1743602889331,5.3359,1874.1,1873.9,0.808]
["bitfinex","ETHUSD",1743602889644,5.33505,1874.4,1874.0,10.67221]
["bitfinex","ETHUSD",1743602889850,5.33505,1874.4,1874.0,5.33604]
["bitfinex","ETHUSD",1743602890152,0.05347311,1874.6,1873.9,3.808]
["bitfinex","ETHUSD",1743602890356,5.33552,1874.3,1873.9,9.19778988]
["bitfinex","ETHUSD",1743602890520,0.05347311,1874.5,1873.9,3.86135758]
["bitfinex","ETHUSD",1743602890724,5.33538,1874.3,1874.0,5.33608]
["bitfinex","ETHUSD",1743602890924,10.67088,1874.3,1874.0,0.39871372]
["bitfinex","ETHUSD",1743602891238,5.33608,1874.1,1873.9,3.0]
["bitfinex","ETHUSD",1743602891413,5.33608,1874.1,1873.9,0.05335334]
["bitfinex","ETHUSD",1743602891613,5.33646,1873.9,1873.8,38.372]
["bitfinex","ETHUSD",1743602891820,5.38964311,1874.0,1873.8,44.388]
["bitfinex","ETHUSD",1743602891821,5.33617,1874.0,1873.8,44.388]
["bitfinex","ETHUSD",1743602892032,5.33589,1874.1,1873.8,44.388]
["bitfinex","ETHUSD",1743602892243,5.33589,1874.1,1873.8,49.72473]
["bitfinex","ETHUSD",1743602892551,5.33602,1874.1,1873.8,49.72473]
["bitfinex","ETHUSD",1743602892717,5.33602,1874.1,1873.8,44.388]
["bitfinex","ETHUSD",1743602892919,5.33645,1874.0,1873.8,44.388]
["bitfinex","ETHUSD",1743602893656,0.7621,1873.9,1873.8,38.372]
["bitfinex","ETHUSD",1743602893949,6.09856,1873.9,1873.8,44.388]
["bitfinex","ETHUSD",1743602894128,7.30087442,1873.9,1873.8,44.388]
["bitfinex","ETHUSD",1743602894323,7.30087442,1873.9,1873.8,6.016]
["bitfinex","ETHUSD",1743602894529,5.33799,1873.4,1873.1,0.8474]
["bitfinex","ETHUSD",1743602894723,1.96441442,1873.9,1873.2,38.42837253]
["bitfinex","ETHUSD",1743602894724,0.05347311,1873.7,1873.2,38.42837253]
["bitfinex","ETHUSD",1743602894923,5.33716,1873.7,1873.4,0.7645]
["bitfinex","ETHUSD",1743602895129,5.3376,1873.5,1873.2,38.77779835]
["bitfinex","ETHUSD",1743602895351,5.33808,1873.4,1873.2,38.77779835]
["bitfinex","ETHUSD",1743602895750,5.33735,1873.6,1873.3,6.017]
["bitfinex","ETHUSD",1743602895955,5.33735,1873.6,1873.3,6.07037406]
["bitfinex","ETHUSD",1743602896155,5.33675,1873.8,1873.4,5.33777]
["bitfinex","ETHUSD",1743602896335,5.33657,1873.9,1873.5,0.8287]
["bitfinex","ETHUSD",1743602896536,6.10874,1874.2,1873.5,0.8287]
["bitfinex","ETHUSD",1743602896537,5.33718,1873.7,1873.5,0.8287]
["bitfinex","ETHUSD",1743602897053,0.05347311,1873.9,1873.5,0.8287]
["bitfinex","ETHUSD",1743602897054,5.33677,1873.8,1873.5,0.8287]
["bitfinex","ETHUSD",1743602897265,5.33677,1873.8,1873.5,1.37886329]
["bitfinex","ETHUSD",1743602897425,5.33648,1873.9,1873.6,0.0533674]
["bitfinex","ETHUSD",1743602897626,5.33679,1873.8,1873.5,0.8287]
["bitfinex","ETHUSD",1743602897877,5.33679,1873.8,1873.6,0.0533674]
["bitfinex","ETHUSD",1743602898153,5.33628,1874.0,1873.6,5.3906574]
["bitfinex","ETHUSD",1743602898359,10.67266,1874.0,1873.6,5.33715]
["bitfinex","ETHUSD",1743602898567,5.33664,1873.9,1873.5,6.1663]
["bitfinex","ETHUSD",1743602898738,10.6738,1873.8,1873.6,0.05336518]
["bitfinex","ETHUSD",1743602898936,5.33726,1873.7,1873.5,0.8287]
["bitfinex","ETHUSD",1743602899129,5.33763,1873.5,1873.3,6.8436]
["bitfinex","ETHUSD",1743602899534,5.33676,1873.8,1873.3,12.23508451]
["bitfinex","ETHUSD",1743602899736,5.33684,1873.8,1873.4,8.33783]
["bitfinex","ETHUSD",1743602899943,5.33703,1873.7,1873.5,0.05336872]
["bitfinex","ETHUSD",1743602900145,5.33711,1873.7,1873.4,3.0]
["bitfinex","ETHUSD",1743602900345,5.33647,1873.9,1873.5,10.72826996]
["bitfinex","ETHUSD",1743602900654,5.3357,1874.2,1873.8,5.33655]
["bitfinex","ETHUSD",1743602900855,5.33617,1874.0,1873.9,6.017]
["bitfinex","ETHUSD",1743602901232,5.38964311,1874.0,1873.9,6.017]
["bitfinex","ETHUSD",1743602901427,5.33813,1873.4,1873.2,38.375]
["bitfinex","ETHUSD",1743602901633,5.33817,1873.3,1873.2,38.375]
["bitfinex","ETHUSD",1743602901931,5.33845,1873.2,1873.1,0.04999942]
["bitfinex","ETHUSD",1743602902127,5.33845,1873.2,1873.1,38.43399942]
["bitfinex","ETHUSD",1743602902547,5.33817,1873.3,1873.1,44.45099942]
["bitfinex","ETHUSD",1743602902749,5.33795,1873.4,1873.1,44.45099942]
["bitfinex","ETHUSD",1743602903033,5.33649,1873.9,1873.2,8.3916885]
["bitfinex","ETHUSD",1743602903228,5.33751,1873.6,1873.2,13.73004229]
["bitfinex","ETHUSD",1743602903445,5.33678,1873.8,1873.5,0.8314]
["bitfinex","ETHUSD",1743602903639,5.33678,1873.8,1873.6,6.017]
["bitfinex","ETHUSD",1743602903960,5.33703,1873.7,1873.6,6.017]
["bitfinex","ETHUSD",1743602904259,6.404411,1873.7,1873.6,6.017]
["bitfinex","ETHUSD",1743602904447,6.45788411,1873.7,1873.6,6.017]
["bitfinex","ETHUSD",1743602904653,6.404411,1873.7,1873.6,6.017]
["bitfinex","ETHUSD",1743602904836,6.45788411,1873.7,1873.6,6.017]
["bitfinex","ETHUSD",1743602905238,6.404411,1873.7,1873.6,6.017]
["bitfinex","ETHUSD",1743602905444,6.45788411,1873.7,1873.6,6.017]
["bitfinex","ETHUSD",1743602906963,7.23608411,1873.7,1873.6,6.017]
["bitfinex","ETHUSD",1743602907164,5.33703,1873.7,1873.6,6.017]
["bitfinex","ETHUSD",1743602909670,5.3376,1873.5,1873.4,0.828]
["bitfinex","ETHUSD",1743602909869,5.33796,1873.4,1873.2,3.807]
["bitfinex","ETHUSD",1743602910035,10.67611,1873.4,1873.3,6.017]
["bitfinex","ETHUSD",1743602911490,5.33732,1873.6,1873.3,6.56716329]
["bitfinex","ETHUSD",1743602911785,5.33732,1873.6,1873.4,0.7826]
["bitfinex","ETHUSD",1743602912191,6.22141311,1873.8,1873.4,0.83597366]
["bitfinex","ETHUSD",1743602912192,0.8312,1873.8,1873.4,0.83597366]
["bitfinex","ETHUSD",1743602912337,5.33731,1873.7,1873.4,0.83597366]
["bitfinex","ETHUSD",1743602912667,5.33731,1873.7,1873.4,6.17382366]
["bitfinex","ETHUSD",1743602913385,5.33676,1873.8,1873.4,6.17376366]
["bitfinex","ETHUSD",1743602913540,5.33706,1873.7,1873.4,3.7826]
["bitfinex","ETHUSD",1743602913737,5.3376,1873.5,1873.4,0.83596879]
["bitfinex","ETHUSD",1743602913937,5.3376,1873.5,1873.4,0.7826]
["bitfinex","ETHUSD",1743602914147,5.33742,1873.6,1873.4,0.7826]
["bitfinex","ETHUSD",1743602914469,10.67432,1873.7,1873.4,0.7826]
["bitfinex","ETHUSD",1743602914675,5.33751,1873.6,1873.4,0.83596965]
["bitfinex","ETHUSD",1743602915249,10.675,1873.6,1873.4,0.83596965]
["bitfinex","ETHUSD",1743602915569,5.3376,1873.5,1873.4,0.83596965]
["bitfinex","ETHUSD",1743602915750,5.3376,1873.5,1873.2,3.7543]
["bitfinex","ETHUSD",1743602915751,5.33797,1873.4,1873.2,3.7543]
["bitfinex","ETHUSD",1743602916076,5.33797,1873.4,1873.3,6.016]
["bitfinex","ETHUSD",1743602917068,5.33797,1873.4,1873.1,38.43399942]
["bitfinex","ETHUSD",1743602917069,10.67656,1873.3,1873.1,38.43399942]
["bitfinex","ETHUSD",1743602917368,5.33828,1873.3,1873.2,6.016]
["bitfinex","ETHUSD",1743602918060,5.338,1873.4,1873.2,6.016]
["bitfinex","ETHUSD",1743602918246,5.3375,1873.6,1873.3,0.7981]
["bitfinex","ETHUSD",1743602918444,5.33761,1873.5,1873.3,0.7981]
["bitfinex","ETHUSD",1743602918669,5.33739,1873.6,1873.3,0.7981]
["bitfinex","ETHUSD",1743602918886,6.09655,1874.0,1873.3,6.13601]
["bitfinex","ETHUSD",1743602919171,5.3376,1873.5,1873.3,0.7981]
["bitfinex","ETHUSD",1743602919338,5.33817,1873.3,1873.2,6.016]
["bitfinex","ETHUSD",1743602919537,6.94492231,1873.3,1873.2,6.016]
["bitfinex","ETHUSD",1743602919746,5.33817,1873.3,1873.2,6.016]
["bitfinex","ETHUSD",1743602920767,5.33845,1873.2,1873.1,38.43399942]
["bitfinex","ETHUSD",1743602921139,5.33845,1873.2,1873.1,44.44999942]
["bitfinex","ETHUSD",1743602922375,5.33791,1873.4,1873.1,44.44999942]
["bitfinex","ETHUSD",1743602922552,10.67603,1873.4,1873.1,44.44999942]
["bitfinex","ETHUSD",1743602922870,0.86237311,1873.6,1873.1,44.44999942]
["bitfinex","ETHUSD",1743602922871,5.33759,1873.6,1873.2,6.12355]
["bitfinex","ETHUSD",1743602923169,5.33772,1873.5,1873.2,0.7852]
["bitfinex","ETHUSD",1743602923871,5.39022311,1873.8,1873.4,5.33788]
["bitfinex","ETHUSD",1743602924177,5.33628,1874.0,1873.6,8.33712]
["bitfinex","ETHUSD",1743602924343,10.67265,1874.0,1873.7,6.016]
["bitfinex","ETHUSD",1743602924548,5.33628,1874.0,1873.8,0.05336187]
["bitfinex","ETHUSD",1743602924842,5.33593,1874.1,1873.9,0.7707]
["bitfinex","ETHUSD",1743602925050,5.33617,1874.0,1873.9,0.7707]
["bitfinex","ETHUSD",1743602925251,10.67259,1874.0,1873.7,6.7867]
["bitfinex","ETHUSD",1743602925453,5.33617,1874.0,1873.7,6.7867]
["bitfinex","ETHUSD",1743602925748,5.33561,1874.2,1873.8,8.33674]
["bitfinex","ETHUSD",1743602926073,5.33561,1874.2,1873.8,8.33662]
["bitfinex","ETHUSD",1743602926252,5.33571,1874.2,1873.8,8.33666]
["bitfinex","ETHUSD",1743602926453,5.33612,1874.1,1873.8,3.0]
["bitfinex","ETHUSD",1743602926686,5.33562,1874.2,1873.8,8.33663]
["bitfinex","ETHUSD",1743602927113,5.33602,1874.1,1873.8,3.0]
["bitfinex","ETHUSD",1743602927582,5.33674,1873.8,1873.7,6.016]
["bitfinex","ETHUSD",1743602928183,5.33646,1873.9,1873.3,5.88795]
["bitfinex","ETHUSD",1743602928184,5.33731,1873.6,1873.3,0.8324]
["bitfinex","ETHUSD",1743602928347,5.33731,1873.6,1873.4,6.015]
["bitfinex","ETHUSD",1743602928553,5.33761,1873.5,1873.4,6.015]
["bitfinex","ETHUSD",1743602929095,5.33788,1873.4,1873.3,0.8324]
["bitfinex","ETHUSD",1743602929247,5.33788,1873.4,1873.3,6.8474]
["bitfinex","ETHUSD",1743602929450,5.33761,1873.5,1873.3,6.8474]
["bitfinex","ETHUSD",1743602929651,5.33788,1873.4,1873.3,6.8474]
["bitfinex","ETHUSD",1743602929892,5.33788,1873.4,1873.3,6.015]
["bitfinex","ETHUSD",1743602930653,5.39135311,1873.4,1873.3,6.015]
["bitfinex","ETHUSD",1743602930854,5.33788,1873.4,1873.3,6.015]
["bitfinex","ETHUSD",1743602931990,5.33845,1873.2,1873.1,38.43399942]
["bitfinex","ETHUSD",1743602932189,5.33845,1873.2,1873.1,44.44799942]
["bitfinex","ETHUSD",1743602932357,5.33787,1873.5,1873.1,49.78670942]
["bitfinex","ETHUSD",1743602932559,5.33817,1873.3,1873.1,44.44799942]
["bitfinex","ETHUSD",1743602932759,5.33845,1873.2,1873.1,44.44799942]
["bitfinex","ETHUSD",1743602933686,5.33845,1873.2,1873.1,38.43399942]
["bitfinex","ETHUSD",1743602933859,6.45958511,1873.2,1873.1,38.43399942]
["bitfinex","ETHUSD",1743602934064,6.406112,1873.2,1873.1,44.44799942]
["bitfinex","ETHUSD",1743602934680,6.45958511,1873.2,1873.1,44.44799942]
["bitfinex","ETHUSD",1743602935297,5.33845,1873.2,1873.1,44.44799942]
["bitfinex","ETHUSD",1743602936356,0.05347311,1873.3,1873.1,44.44799942]
["bitfinex","ETHUSD",1743602936557,5.33773,1873.5,1873.1,50.98891731]
["bitfinex","ETHUSD",1743602936894,5.3383,1873.3,1873.1,45.24899942]
["bitfinex","ETHUSD",1743602937064,5.33789,1873.4,1873.1,45.24899942]
["bitfinex","ETHUSD",1743602937391,5.33819,1873.3,1873.1,45.24899942]
["bitfinex","ETHUSD",1743602937798,5.33845,1873.2,1873.1,45.24899942]
["bitfinex","ETHUSD",1743602937996,5.33845,1873.2,1873.1,44.44799942]
["bitfinex","ETHUSD",1743602939396,5.33845,1873.2,1873.1,38.43399942]
["bitfinex","ETHUSD",1743602939596,5.33845,1873.2,1873.1,44.44799942]
["bitfinex","ETHUSD",1743602940294,5.33819,1873.3,1873.1,44.44799942]
["bitfinex","ETHUSD",1743602940591,5.33845,1873.2,1873.1,44.44799942]
["bitfinex","ETHUSD",1743602941360,6.406114,1873.2,1873.1,44.44799942]
["bitfinex","ETHUSD",1743602941563,6.406114,1873.2,1872.9,0.1121598]
["bitfinex","ETHUSD",1743602941564,5.33902,1873.0,1872.9,0.1121598]
["bitfinex","ETHUSD",1743602941793,5.39249311,1873.0,1872.9,44.5211598]
["bitfinex","ETHUSD",1743602941989,6.19489311,1873.0,1872.9,44.5211598]
["bitfinex","ETHUSD",1743602942162,6.19489311,1873.0,1872.9,38.5071598]
["bitfinex","ETHUSD",1743602942163,7.34826742,1873.0,1872.9,38.5071598]
["bitfinex","ETHUSD",1743602942362,7.34826742,1873.0,1872.9,44.5211598]
["bitfinex","ETHUSD",1743602943395,6.19489311,1873.0,1872.9,44.5211598]
["bitfinex","ETHUSD",1743602943596,5.33902,1873.0,1872.9,44.5211598]
["bitfinex","ETHUSD",1743602944397,10.13278767,1873.0,1872.9,44.5211598]
["bitfinex","ETHUSD",1743602944584,10.90078767,1873.0,1872.9,44.5211598]
["bitfinex","ETHUSD",1743602944782,10.90078767,1873.0,1872.9,38.5071598]
["bitfinex","ETHUSD",1743602944982,5.34073,1872.4,1872.3,0.01]
["bitfinex","ETHUSD",1743602945303,5.34056,1872.5,1872.3,38.41]
["bitfinex","ETHUSD",1743602945482,5.34073,1872.4,1872.3,38.41]
["bitfinex","ETHUSD",1743602945793,5.34056,1872.5,1872.3,38.41]
["bitfinex","ETHUSD",1743602945997,5.3402,1872.6,1872.3,38.41]
["bitfinex","ETHUSD",1743602946200,5.3402,1872.6,1872.4,6.015]
["bitfinex","ETHUSD",1743602946363,5.33989,1872.7,1872.4,6.06840124]
["bitfinex","ETHUSD",1743602946568,5.34036,1872.6,1872.4,6.06840124]
["bitfinex","ETHUSD",1743602946768,5.33962,1872.8,1872.4,6.06840124]
["bitfinex","ETHUSD",1743602946969,5.33989,1872.7,1872.4,11.40912124]
["bitfinex","ETHUSD",1743602947187,5.33938,1872.9,1872.6,5.34015]
["bitfinex","ETHUSD",1743602947381,5.39223311,1873.1,1872.5,0.7979]
["bitfinex","ETHUSD",1743602947577,5.34016,1872.6,1872.4,6.015]
["bitfinex","ETHUSD",1743602947782,5.33999,1872.7,1872.4,11.40912119]
["bitfinex","ETHUSD",1743602947966,5.33999,1872.7,1872.4,11.35572]
["bitfinex","ETHUSD",1743602948162,5.33935,1872.9,1872.4,11.35563]
["bitfinex","ETHUSD",1743602948369,10.67886,1872.9,1872.5,5.34028]
["bitfinex","ETHUSD",1743602948567,5.33981,1872.8,1872.4,11.35563]
["bitfinex","ETHUSD",1743602948769,5.33941,1872.9,1872.5,5.39371555]
["bitfinex","ETHUSD",1743602948976,10.67893,1872.9,1872.5,5.39371555]
["bitfinex","ETHUSD",1743602949180,0.82507311,1873.1,1872.5,0.05339555]
["bitfinex","ETHUSD",1743602949181,5.33961,1872.8,1872.5,0.05339555]
["bitfinex","ETHUSD",1743602949473,10.68066,1872.6,1872.4,6.015]
["bitfinex","ETHUSD",1743602949695,5.34031,1872.6,1872.4,6.06840126]
["bitfinex","ETHUSD",1743602950300,5.33988,1872.7,1872.4,6.06840126]
["bitfinex","ETHUSD",1743602950574,5.34027,1872.6,1872.4,6.06840126]
["bitfinex","ETHUSD",1743602950774,5.34045,1872.5,1872.4,6.015]
["bitfinex","ETHUSD",1743602951194,5.34073,1872.4,1872.3,38.41]
["bitfinex","ETHUSD",1743602951397,5.39420311,1872.4,1872.3,44.424]
["bitfinex","ETHUSD",1743602951771,5.39420311,1872.4,1872.3,38.41]
["bitfinex","ETHUSD",1743602951998,6.19820311,1872.4,1872.3,44.424]
["bitfinex","ETHUSD",1743602952381,6.13588351,1872.4,1872.3,44.424]
["bitfinex","ETHUSD",1743602952581,7.34634265,1872.4,1872.3,44.424]
["bitfinex","ETHUSD",1743602953029,5.3413,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743602953318,5.34302,1871.6,1871.5,0.8056]
["bitfinex","ETHUSD",1743602953607,5.34302,1871.6,1871.5,38.407]
["bitfinex","ETHUSD",1743602953829,5.34274,1871.7,1871.5,38.407]
["bitfinex","ETHUSD",1743602954286,5.34274,1871.7,1871.6,6.014]
["bitfinex","ETHUSD",1743602955103,10.68513,1871.8,1871.6,6.014]
["bitfinex","ETHUSD",1743602955304,5.34273,1871.7,1871.6,6.014]
["bitfinex","ETHUSD",1743602956810,0.05347311,1872.1,1871.7,0.8214]
["bitfinex","ETHUSD",1743602956981,5.34158,1872.2,1871.8,5.39575091]
["bitfinex","ETHUSD",1743602957174,5.34045,1872.5,1872.1,5.34143]
["bitfinex","ETHUSD",1743602957376,5.34045,1872.5,1872.2,6.014]
["bitfinex","ETHUSD",1743602957377,5.34083,1872.4,1872.2,6.014]
["bitfinex","ETHUSD",1743602957576,5.34102,1872.3,1872.2,6.014]
["bitfinex","ETHUSD",1743602957780,5.39449311,1872.3,1872.2,6.014]
["bitfinex","ETHUSD",1743602958284,7.23952542,1872.3,1872.2,6.014]
["bitfinex","ETHUSD",1743602958482,5.34238,1871.9,1871.6,3.0]
["bitfinex","ETHUSD",1743602958683,5.34238,1871.9,1871.7,6.015]
["bitfinex","ETHUSD",1743602959332,5.34245,1871.8,1871.7,6.015]
["bitfinex","ETHUSD",1743602959482,5.39592311,1871.8,1871.7,6.015]
["bitfinex","ETHUSD",1743602959890,5.34245,1871.8,1871.7,6.015]
["bitfinex","ETHUSD",1743602960094,5.34238,1871.9,1871.7,6.015]
["bitfinex","ETHUSD",1743602960294,10.68475,1871.9,1871.7,6.015]
["bitfinex","ETHUSD",1743602960478,5.34245,1871.8,1871.7,6.015]
["bitfinex","ETHUSD",1743602960820,5.34302,1871.6,1871.5,38.407]
["bitfinex","ETHUSD",1743602961020,5.39649311,1871.6,1871.5,44.421]
["bitfinex","ETHUSD",1743602961317,5.34302,1871.6,1871.5,44.421]
["bitfinex","ETHUSD",1743602961597,5.39649311,1871.6,1871.5,44.421]
["bitfinex","ETHUSD",1743602961801,5.34302,1871.6,1871.5,44.421]
["bitfinex","ETHUSD",1743602963476,5.34292,1871.7,1871.5,44.421]
["bitfinex","ETHUSD",1743602963886,10.68591,1871.7,1871.5,44.421]
["bitfinex","ETHUSD",1743602964407,5.34292,1871.7,1871.5,44.421]
["bitfinex","ETHUSD",1743602965194,5.34302,1871.6,1871.5,38.407]
["bitfinex","ETHUSD",1743602965393,5.34302,1871.6,1871.5,44.422]
["bitfinex","ETHUSD",1743602965623,10.68573,1871.7,1871.5,44.422]
["bitfinex","ETHUSD",1743602965812,5.34216,1871.9,1871.5,50.59677]
["bitfinex","ETHUSD",1743602966124,10.68511,1871.8,1871.5,45.2535]
["bitfinex","ETHUSD",1743602966424,5.34302,1871.6,1871.5,47.422]
["bitfinex","ETHUSD",1743602966629,5.34273,1871.7,1871.5,44.422]
["bitfinex","ETHUSD",1743602967287,5.34302,1871.6,1871.5,44.422]
["bitfinex","ETHUSD",1743602967490,10.68568,1871.7,1871.5,44.422]
["bitfinex","ETHUSD",1743602967685,6.09455,1872.1,1871.5,44.422]
["bitfinex","ETHUSD",1743602967920,5.34188,1872.0,1871.5,44.422]
["bitfinex","ETHUSD",1743602968130,5.34294,1871.7,1871.5,44.422]
["bitfinex","ETHUSD",1743602968433,5.3425,1871.8,1871.5,44.422]
["bitfinex","ETHUSD",1743602968635,10.6852,1871.8,1871.5,44.422]
["bitfinex","ETHUSD",1743602968789,5.3425,1871.8,1871.5,44.422]
["bitfinex","ETHUSD",1743602968991,0.05347311,1872.0,1871.5,44.422]
["bitfinex","ETHUSD",1743602968992,5.34273,1871.7,1871.5,44.422]
["bitfinex","ETHUSD",1743602969187,5.34302,1871.6,1871.5,44.422]
["bitfinex","ETHUSD",1743602970293,5.34273,1871.7,1871.5,44.422]
["bitfinex","ETHUSD",1743602970806,5.34302,1871.6,1871.5,38.407]
["bitfinex","ETHUSD",1743602971124,5.34302,1871.6,1871.5,44.421]
["bitfinex","ETHUSD",1743602971326,6.54036811,1871.6,1871.5,44.421]
["bitfinex","ETHUSD",1743602971895,5.34302,1871.6,1871.5,44.421]
["bitfinex","ETHUSD",1743602972409,5.39649311,1871.6,1871.5,44.421]
["bitfinex","ETHUSD",1743602972802,5.34302,1871.6,1871.5,44.421]
["bitfinex","ETHUSD",1743602973009,5.39649311,1871.6,1871.5,38.407]
["bitfinex","ETHUSD",1743602973192,6.54571542,1871.6,1871.5,44.421]
["bitfinex","ETHUSD",1743602973612,6.54571542,1871.6,1871.5,38.407]
["bitfinex","ETHUSD",1743602973813,6.54571542,1871.6,1871.5,44.421]
["bitfinex","ETHUSD",1743602974429,6.54571542,1871.6,1871.5,38.407]
["bitfinex","ETHUSD",1743602974630,6.54571542,1871.6,1871.5,44.421]
["bitfinex","ETHUSD",1743602975927,5.34387,1871.3,1871.2,38.432]
["bitfinex","ETHUSD",1743602977126,5.34387,1871.3,1871.2,44.446]
["bitfinex","ETHUSD",1743602977431,6.15047,1871.3,1871.2,44.446]
["bitfinex","ETHUSD",1743602977927,6.20394311,1871.3,1871.2,44.446]
["bitfinex","ETHUSD",1743602978730,5.34416,1871.2,1871.1,38.482]
["bitfinex","ETHUSD",1743602978918,5.34444,1871.1,1871.0,0.1121598]
["bitfinex","ETHUSD",1743602979119,0.7887,1870.6,1870.1,0.05]
["bitfinex","ETHUSD",1743602979334,5.34702,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743602979854,6.13672,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743602980001,5.34873,1869.6,1869.5,0.7972]
["bitfinex","ETHUSD",1743602980203,5.34959,1869.3,1869.1,0.05]
["bitfinex","ETHUSD",1743602980398,0.84317311,1869.5,1869.2,6.014]
["bitfinex","ETHUSD",1743602980630,5.34919,1869.5,1869.2,6.014]
["bitfinex","ETHUSD",1743602980812,0.05347311,1869.7,1869.2,6.014]
["bitfinex","ETHUSD",1743602981002,5.40195311,1869.7,1869.2,6.014]
["bitfinex","ETHUSD",1743602981202,5.34878,1869.6,1869.2,11.36374]
["bitfinex","ETHUSD",1743602981403,5.34877,1869.6,1869.2,11.36374]
["bitfinex","ETHUSD",1743602981603,5.34915,1869.5,1869.2,6.014]
["bitfinex","ETHUSD",1743602982206,5.40195311,1869.7,1869.2,3.0]
["bitfinex","ETHUSD",1743602982421,5.40195311,1869.7,1869.3,6.015]
["bitfinex","ETHUSD",1743602982734,0.05347311,1869.9,1869.4,6.16133165]
["bitfinex","ETHUSD",1743602982933,5.40122311,1870.0,1869.5,5.3489]
["bitfinex","ETHUSD",1743602983136,0.05347311,1870.0,1869.5,5.40231219]
["bitfinex","ETHUSD",1743602983312,0.7653,1870.2,1869.8,5.34801]
["bitfinex","ETHUSD",1743602983515,0.05347311,1870.3,1870.0,5.34757]
["bitfinex","ETHUSD",1743602983833,0.05347311,1870.3,1870.0,8.34747]
["bitfinex","ETHUSD",1743602984037,5.39993311,1870.4,1870.0,3.0]
["bitfinex","ETHUSD",1743602984216,0.05347311,1870.4,1870.0,3.0]
["bitfinex","ETHUSD",1743602984420,5.34743,1870.1,1869.9,44.463]
["bitfinex","ETHUSD",1743602984632,5.34677,1870.3,1869.9,44.463]
["bitfinex","ETHUSD",1743602984808,0.05347311,1870.2,1869.9,44.463]
["bitfinex","ETHUSD",1743602985238,5.34659,1870.4,1869.9,49.81087]
["bitfinex","ETHUSD",1743602985446,5.39963311,1870.5,1870.0,6.15836]
["bitfinex","ETHUSD",1743602985649,0.05347311,1870.5,1870.2,5.34685]
["bitfinex","ETHUSD",1743602985827,0.05347311,1870.6,1870.2,5.34685]
["bitfinex","ETHUSD",1743602986029,5.39959311,1870.6,1870.2,5.34698]
["bitfinex","ETHUSD",1743602986205,0.05347311,1870.6,1870.2,5.3468]
["bitfinex","ETHUSD",1743602986405,0.05347311,1870.6,1870.3,5.34659]
["bitfinex","ETHUSD",1743602986631,0.05347311,1870.6,1870.4,6.015]
["bitfinex","ETHUSD",1743602986817,5.34616,1870.5,1870.4,6.015]
["bitfinex","ETHUSD",1743602987309,5.34587,1870.6,1870.4,6.015]
["bitfinex","ETHUSD",1743602987607,5.39934311,1870.6,1870.4,6.015]
["bitfinex","ETHUSD",1743602987809,0.05347311,1870.7,1870.4,6.015]
["bitfinex","ETHUSD",1743602988014,5.34575,1870.7,1870.4,6.015]
["bitfinex","ETHUSD",1743602988436,5.39922311,1870.7,1870.4,6.015]
["bitfinex","ETHUSD",1743602988634,10.74506311,1870.7,1870.4,6.015]
["bitfinex","ETHUSD",1743602988836,5.34616,1870.5,1870.0,6.15849]
["bitfinex","ETHUSD",1743602989038,5.34616,1870.5,1870.1,11.36227]
["bitfinex","ETHUSD",1743602989321,5.34665,1870.4,1870.0,6.56354153]
["bitfinex","ETHUSD",1743602989522,5.34681,1870.3,1870.1,6.015]
["bitfinex","ETHUSD",1743602989727,5.40028311,1870.3,1870.1,6.015]
["bitfinex","ETHUSD",1743602990115,10.74724311,1870.3,1870.1,6.015]
["bitfinex","ETHUSD",1743602990319,5.40028311,1870.3,1870.1,6.015]
["bitfinex","ETHUSD",1743602990523,10.74723311,1870.3,1870.1,6.015]
["bitfinex","ETHUSD",1743602990723,5.40028311,1870.3,1870.1,6.015]
["bitfinex","ETHUSD",1743602991143,6.42108831,1870.4,1870.1,6.015]
["bitfinex","ETHUSD",1743602991442,10.69381,1870.3,1870.1,6.015]
["bitfinex","ETHUSD",1743602991647,5.40034311,1870.3,1870.1,6.015]
["bitfinex","ETHUSD",1743602991814,6.42108831,1870.4,1870.1,6.015]
["bitfinex","ETHUSD",1743602992014,5.34684,1870.3,1870.1,6.015]
["bitfinex","ETHUSD",1743602992243,5.40049311,1870.2,1870.1,6.015]
["bitfinex","ETHUSD",1743602993243,5.34702,1870.2,1870.1,6.015]
["bitfinex","ETHUSD",1743602993543,5.40049311,1870.2,1870.1,6.015]
["bitfinex","ETHUSD",1743602993742,5.34757,1870.1,1869.9,38.448]
["bitfinex","ETHUSD",1743602993945,5.34757,1870.1,1870.0,6.014]
["bitfinex","ETHUSD",1743602994145,5.34759,1870.0,1869.9,38.448]
["bitfinex","ETHUSD",1743602994338,5.34759,1870.0,1869.9,44.463]
["bitfinex","ETHUSD",1743602994950,5.34759,1870.0,1869.9,38.448]
["bitfinex","ETHUSD",1743602995132,5.34759,1870.0,1869.9,44.463]
["bitfinex","ETHUSD",1743602996122,5.40106311,1870.0,1869.9,44.463]
["bitfinex","ETHUSD",1743602996320,5.34759,1870.0,1869.9,44.463]
["bitfinex","ETHUSD",1743602996519,5.34748,1870.1,1869.9,44.463]
["bitfinex","ETHUSD",1743602996724,5.34759,1870.0,1869.9,44.463]
["bitfinex","ETHUSD",1743602997368,5.34748,1870.1,1869.9,44.463]
["bitfinex","ETHUSD",1743602997547,5.34759,1870.0,1869.9,44.463]
["bitfinex","ETHUSD",1743602998137,0.05347311,1870.2,1869.9,45.2879]
["bitfinex","ETHUSD",1743602998337,5.34668,1870.4,1870.0,5.40091368]
["bitfinex","ETHUSD",1743602998530,5.34693,1870.3,1869.9,50.63576]
["bitfinex","ETHUSD",1743602998723,5.34704,1870.2,1869.9,50.63576]
["bitfinex","ETHUSD",1743602998917,5.40040311,1870.3,1869.9,50.63561]
["bitfinex","ETHUSD",1743602999148,5.34703,1870.2,1869.9,50.63561]
["bitfinex","ETHUSD",1743602999354,5.34648,1870.4,1870.0,5.34745]
["bitfinex","ETHUSD",1743602999553,0.05347311,1870.5,1869.9,45.2879]
["bitfinex","ETHUSD",1743602999732,5.34675,1870.3,1869.9,50.63567]
["bitfinex","ETHUSD",1743602999934,5.34675,1870.3,1869.9,50.63564]
["bitfinex","ETHUSD",1743603000134,0.05347311,1870.3,1869.9,45.2879]
["bitfinex","ETHUSD",1743603000349,5.34725,1870.2,1870.0,6.014]
["bitfinex","ETHUSD",1743603000546,5.39992311,1870.4,1870.0,11.36148]
["bitfinex","ETHUSD",1743603000853,5.34702,1870.2,1870.0,6.014]
["bitfinex","ETHUSD",1743603001235,5.3473,1870.1,1870.0,6.014]
["bitfinex","ETHUSD",1743603003475,0.05347311,1870.2,1870.0,6.014]
["bitfinex","ETHUSD",1743603003636,5.34666,1870.4,1870.0,11.36147]
["bitfinex","ETHUSD",1743603003835,5.34676,1870.3,1870.0,11.36147]
["bitfinex","ETHUSD",1743603004065,5.34674,1870.3,1870.0,11.36147]
["bitfinex","ETHUSD",1743603004245,10.74603311,1870.5,1870.1,5.34717]
["bitfinex","ETHUSD",1743603004439,5.34658,1870.4,1870.0,11.36156]
["bitfinex","ETHUSD",1743603004639,10.69325,1870.4,1870.1,0.7507]
["bitfinex","ETHUSD",1743603004962,10.69376,1870.3,1870.1,0.7507]
["bitfinex","ETHUSD",1743603005131,0.05347311,1870.5,1870.1,3.7507]
["bitfinex","ETHUSD",1743603005337,5.34511,1870.9,1870.6,5.34587]
["bitfinex","ETHUSD",1743603005530,0.05347311,1871.0,1870.7,6.013]
["bitfinex","ETHUSD",1743603005749,5.34473,1871.0,1870.7,6.013]
["bitfinex","ETHUSD",1743603006038,10.68968,1871.0,1870.7,6.013]
["bitfinex","ETHUSD",1743603006259,0.05347311,1871.1,1870.8,5.34523]
["bitfinex","ETHUSD",1743603006436,5.3444,1871.2,1870.9,39.23]
["bitfinex","ETHUSD",1743603006642,0.05347311,1871.3,1870.9,39.23]
["bitfinex","ETHUSD",1743603006941,0.05347311,1871.3,1870.9,38.461]
["bitfinex","ETHUSD",1743603006942,5.34473,1871.0,1870.9,38.461]
["bitfinex","ETHUSD",1743603007142,5.39820311,1871.0,1870.9,38.461]
["bitfinex","ETHUSD",1743603007550,5.34455,1871.1,1870.9,38.461]
["bitfinex","ETHUSD",1743603007551,5.39802311,1871.1,1870.9,38.461]
["bitfinex","ETHUSD",1743603007743,5.34426,1871.2,1871.0,0.772]
["bitfinex","ETHUSD",1743603007971,0.05347311,1871.4,1871.0,0.772]
["bitfinex","ETHUSD",1743603008267,0.7677,1871.6,1871.0,0.772]
["bitfinex","ETHUSD",1743603008268,0.05347311,1871.6,1871.1,5.39785249]
["bitfinex","ETHUSD",1743603008462,5.3433,1871.5,1871.2,6.013]
["bitfinex","ETHUSD",1743603008662,5.39669311,1871.6,1871.2,11.4103558]
["bitfinex","ETHUSD",1743603008975,10.73930311,1871.7,1871.3,5.34376]
["bitfinex","ETHUSD",1743603009134,0.05,1871.9,1871.5,6.1146]
["bitfinex","ETHUSD",1743603009338,5.39227,1871.9,1871.5,11.45774]
["bitfinex","ETHUSD",1743603009543,0.05,1871.9,1871.7,5.34249]
["bitfinex","ETHUSD",1743603009787,0.05,1871.9,1871.8,9.012]
["bitfinex","ETHUSD",1743603010450,0.05,1871.9,1871.8,14.9580281]
["bitfinex","ETHUSD",1743603010654,0.05,1871.9,1871.8,15.14535]
["bitfinex","ETHUSD",1743603011091,0.05,1871.9,1871.8,9.8029]
["bitfinex","ETHUSD",1743603011374,0.05,1871.9,1871.8,15.74876473]
["bitfinex","ETHUSD",1743603011541,0.05,1871.9,1871.8,15.14535]
["bitfinex","ETHUSD",1743603011966,0.05,1871.9,1871.8,15.69535]
["bitfinex","ETHUSD",1743603012293,0.05,1871.9,1871.8,16.10257458]
["bitfinex","ETHUSD",1743603013290,0.05,1871.9,1871.8,10.21012458]
["bitfinex","ETHUSD",1743603013577,0.05,1871.9,1871.8,15.60598975]
["bitfinex","ETHUSD",1743603013775,0.05,1871.9,1871.8,15.55257458]
["bitfinex","ETHUSD",1743603015077,0.05,1871.9,1871.8,16.10257458]
["bitfinex","ETHUSD",1743603016241,0.05,1871.9,1871.8,15.55257458]
["bitfinex","ETHUSD",1743603016458,0.05,1871.9,1871.8,16.10257458]
["bitfinex","ETHUSD",1743603019170,5.34038,1872.6,1872.2,5.34125]
["bitfinex","ETHUSD",1743603019370,5.34038,1872.6,1872.3,6.006]
["bitfinex","ETHUSD",1743603019554,5.34073,1872.5,1872.3,6.006]
["bitfinex","ETHUSD",1743603019949,5.34073,1872.5,1872.3,6.05940513]
["bitfinex","ETHUSD",1743603020150,5.34017,1872.6,1872.3,6.05940513]
["bitfinex","ETHUSD",1743603020455,5.34017,1872.6,1872.4,38.43]
["bitfinex","ETHUSD",1743603020664,5.34045,1872.5,1872.4,38.43]
["bitfinex","ETHUSD",1743603020976,5.34017,1872.6,1872.4,38.43]
["bitfinex","ETHUSD",1743603021143,5.874467,1872.5,1872.4,38.43]
["bitfinex","ETHUSD",1743603021654,5.34045,1872.5,1872.4,38.43]
["bitfinex","ETHUSD",1743603023249,10.73349311,1872.7,1872.4,38.43]
["bitfinex","ETHUSD",1743603023465,10.68067,1872.6,1872.4,38.43]
["bitfinex","ETHUSD",1743603023673,5.34029,1872.6,1872.4,38.43]
["bitfinex","ETHUSD",1743603024069,5.34045,1872.5,1872.4,38.43]
["bitfinex","ETHUSD",1743603024277,5.3399,1872.7,1872.4,39.2403]
["bitfinex","ETHUSD",1743603024447,5.33961,1872.8,1872.4,44.5809]
["bitfinex","ETHUSD",1743603024778,5.38934,1872.9,1872.5,5.39374602]
["bitfinex","ETHUSD",1743603024978,5.38934,1872.9,1872.5,5.39367602]
["bitfinex","ETHUSD",1743603025365,5.38943,1872.9,1872.5,0.05339602]
["bitfinex","ETHUSD",1743603025567,5.38943,1872.9,1872.4,44.58089]
["bitfinex","ETHUSD",1743603025568,0.05,1872.9,1872.4,39.2403]
["bitfinex","ETHUSD",1743603025875,5.34045,1872.5,1872.4,41.43]
["bitfinex","ETHUSD",1743603026076,5.34018,1872.6,1872.4,41.43]
["bitfinex","ETHUSD",1743603026270,5.33991,1872.7,1872.4,46.77066]
["bitfinex","ETHUSD",1743603026468,5.33959,1872.8,1872.4,41.43]
["bitfinex","ETHUSD",1743603026646,10.68067,1872.6,1872.4,41.43]
["bitfinex","ETHUSD",1743603026844,5.3403,1872.6,1872.4,41.43]
["bitfinex","ETHUSD",1743603027247,5.34045,1872.5,1872.4,41.43]
["bitfinex","ETHUSD",1743603027450,5.39392311,1872.5,1872.4,38.43]
["bitfinex","ETHUSD",1743603027644,5.34199,1872.0,1871.8,0.40722458]
["bitfinex","ETHUSD",1743603027878,5.34102,1872.3,1871.9,44.422]
["bitfinex","ETHUSD",1743603027879,5.34162,1872.1,1871.9,44.422]
["bitfinex","ETHUSD",1743603028083,5.34209,1872.0,1871.9,38.419]
["bitfinex","ETHUSD",1743603028262,5.34209,1872.0,1871.9,44.422]
["bitfinex","ETHUSD",1743603028459,5.39556311,1872.0,1871.9,44.422]
["bitfinex","ETHUSD",1743603028780,7.28298142,1872.0,1871.9,44.422]
["bitfinex","ETHUSD",1743603029777,7.28298142,1872.0,1871.0,6.1577]
["bitfinex","ETHUSD",1743603029778,5.34381,1871.4,1871.0,6.1577]
["bitfinex","ETHUSD",1743603029980,5.34381,1871.4,1871.1,38.423]
["bitfinex","ETHUSD",1743603030187,5.34381,1871.4,1871.2,3.0]
["bitfinex","ETHUSD",1743603030369,5.34304,1871.6,1871.2,8.3975644]
["bitfinex","ETHUSD",1743603030681,5.34276,1871.7,1871.2,8.34413]
["bitfinex","ETHUSD",1743603030895,5.34387,1871.3,1871.1,38.423]
["bitfinex","ETHUSD",1743603031094,5.34345,1871.5,1871.2,6.003]
["bitfinex","ETHUSD",1743603031095,5.34368,1871.4,1871.2,6.003]
["bitfinex","ETHUSD",1743603031248,5.34416,1871.2,1871.1,38.423]
["bitfinex","ETHUSD",1743603031454,6.41831031,1871.2,1871.1,44.426]
["bitfinex","ETHUSD",1743603031682,7.17511031,1871.2,1871.1,38.423]
["bitfinex","ETHUSD",1743603031865,7.22858342,1871.2,1871.1,38.423]
["bitfinex","ETHUSD",1743603032076,5.34604,1870.6,1870.3,0.7566]
["bitfinex","ETHUSD",1743603032249,5.34587,1870.6,1870.4,38.423]
["bitfinex","ETHUSD",1743603032465,5.3457,1870.7,1870.4,38.423]
["bitfinex","ETHUSD",1743603032798,5.34616,1870.5,1870.4,38.423]
["bitfinex","ETHUSD",1743603033305,5.34616,1870.5,1870.4,44.427]
["bitfinex","ETHUSD",1743603034276,6.10476,1870.5,1870.4,38.423]
["bitfinex","ETHUSD",1743603034475,7.25518431,1870.5,1870.4,44.427]
["bitfinex","ETHUSD",1743603034682,6.15823311,1870.5,1870.4,44.427]
["bitfinex","ETHUSD",1743603035803,6.10476,1870.5,1870.4,44.427]
["bitfinex","ETHUSD",1743603036004,6.15823311,1870.5,1870.4,44.427]
["bitfinex","ETHUSD",1743603036212,6.10476,1870.5,1870.4,44.427]
["bitfinex","ETHUSD",1743603036508,6.16622,1870.8,1870.4,49.77323]
["bitfinex","ETHUSD",1743603036695,5.3457,1870.7,1870.4,44.427]
["bitfinex","ETHUSD",1743603036871,5.34616,1870.5,1870.4,44.427]
["bitfinex","ETHUSD",1743603037075,10.74551311,1870.6,1870.4,44.427]
["bitfinex","ETHUSD",1743603037273,5.34567,1870.7,1870.4,44.427]
["bitfinex","ETHUSD",1743603037512,5.34544,1870.8,1870.4,44.427]
["bitfinex","ETHUSD",1743603037690,5.34531,1870.8,1870.4,49.77333]
["bitfinex","ETHUSD",1743603037900,5.34503,1870.9,1870.5,8.34601]
["bitfinex","ETHUSD",1743603038109,0.7883,1871.1,1870.5,3.05345804]
["bitfinex","ETHUSD",1743603038291,5.34508,1870.9,1870.5,8.39957239]
["bitfinex","ETHUSD",1743603038476,5.34513,1870.9,1870.5,8.34614]
["bitfinex","ETHUSD",1743603038677,5.34513,1870.9,1870.5,13.74561348]
["bitfinex","ETHUSD",1743603038917,5.34376,1871.4,1870.7,5.34547]
["bitfinex","ETHUSD",1743603039206,10.68928,1871.1,1870.7,6.09997]
["bitfinex","ETHUSD",1743603039382,5.34416,1871.2,1870.7,0.7545]
["bitfinex","ETHUSD",1743603039587,5.34504,1870.9,1870.5,8.34615]
["bitfinex","ETHUSD",1743603039887,5.39809311,1871.1,1870.5,8.34604]
["bitfinex","ETHUSD",1743603040098,10.74277311,1871.1,1870.7,5.34554]
["bitfinex","ETHUSD",1743603040300,0.05347311,1871.1,1870.5,3.0]
["bitfinex","ETHUSD",1743603040501,0.8043,1870.8,1870.1,5.39706]
["bitfinex","ETHUSD",1743603040702,0.8043,1870.8,1867.4,5.6]
["bitfinex","ETHUSD",1743603040703,0.1,1869.3,1866.8,0.7545]
["bitfinex","ETHUSD",1743603040903,5.35102,1868.8,1867.4,6.388]
["bitfinex","ETHUSD",1743603041115,5.35316,1868.1,1867.5,0.05354012]
["bitfinex","ETHUSD",1743603041317,7.73224171,1869.2,1867.4,6.388]
["bitfinex","ETHUSD",1743603041523,0.7756,1869.0,1867.5,0.7606]
["bitfinex","ETHUSD",1743603041695,0.7756,1869.0,1867.9,5.35345]
["bitfinex","ETHUSD",1743603041696,5.35173,1868.6,1867.9,5.35345]
["bitfinex","ETHUSD",1743603042020,5.35239,1868.4,1868.0,6.399]
["bitfinex","ETHUSD",1743603042225,5.35131,1868.7,1868.1,0.05352413]
["bitfinex","ETHUSD",1743603042394,5.35131,1868.7,1867.8,5.35388]
["bitfinex","ETHUSD",1743603042597,5.35236,1868.4,1868.0,3.0]
["bitfinex","ETHUSD",1743603042792,5.35188,1868.5,1868.0,0.05352542]
["bitfinex","ETHUSD",1743603043009,5.35295,1868.2,1868.1,6.401]
["bitfinex","ETHUSD",1743603043207,5.35416,1867.8,1867.3,0.1121598]
["bitfinex","ETHUSD",1743603043414,5.35331,1868.0,1867.9,38.463]
["bitfinex","ETHUSD",1743603044001,5.35331,1868.0,1867.9,44.888]
["bitfinex","ETHUSD",1743603044731,5.90099978,1868.0,1867.9,38.463]
["bitfinex","ETHUSD",1743603044932,5.35503,1867.4,1867.3,0.1121598]
["bitfinex","ETHUSD",1743603045144,5.35467,1867.6,1867.3,45.0191598]
["bitfinex","ETHUSD",1743603045308,10.70941,1867.6,1867.3,45.0191598]
["bitfinex","ETHUSD",1743603045509,5.35401,1867.8,1867.3,45.0191598]
["bitfinex","ETHUSD",1743603045715,5.35483,1867.5,1867.3,45.0191598]
["bitfinex","ETHUSD",1743603045914,5.35449,1867.6,1867.3,45.0191598]
["bitfinex","ETHUSD",1743603046217,5.35503,1867.4,1867.3,45.0191598]
["bitfinex","ETHUSD",1743603046415,5.35476,1867.5,1867.3,45.0261598]
["bitfinex","ETHUSD",1743603046842,5.35453,1867.6,1867.3,45.0261598]
["bitfinex","ETHUSD",1743603047150,5.35487,1867.5,1867.3,45.0261598]
["bitfinex","ETHUSD",1743603047334,10.70927,1867.6,1867.3,45.0261598]
["bitfinex","ETHUSD",1743603047645,5.35464,1867.6,1867.3,45.0261598]
["bitfinex","ETHUSD",1743603047807,5.3531,1868.1,1867.7,5.35415]
["bitfinex","ETHUSD",1743603048011,0.535188,1868.4,1867.9,3.0]
["bitfinex","ETHUSD",1743603048323,5.35327,1868.1,1867.8,6.429]
["bitfinex","ETHUSD",1743603048522,5.35217,1868.4,1867.8,6.429]
["bitfinex","ETHUSD",1743603048725,5.35217,1868.4,1867.1,1.3859]
["bitfinex","ETHUSD",1743603048726,3.7873,1867.5,1865.1,0.05]
["bitfinex","ETHUSD",1743603049042,3.207,1867.8,1865.1,0.05]
["bitfinex","ETHUSD",1743603049043,0.1,1865.5,1865.1,0.05]
["bitfinex","ETHUSD",1743603049210,6.01049,1865.5,1865.4,7.0181598]
["bitfinex","ETHUSD",1743603049412,0.1,1865.5,1865.4,0.1121598]
["bitfinex","ETHUSD",1743603049735,5.36006,1865.7,1865.4,0.1121598]
["bitfinex","ETHUSD",1743603049937,5.46049,1865.5,1865.4,0.1121598]
["bitfinex","ETHUSD",1743603050135,6.006539,1865.5,1865.4,7.0851598]
["bitfinex","ETHUSD",1743603050325,5.46049,1865.5,1865.4,7.0300098]
["bitfinex","ETHUSD",1743603050663,6.01049,1865.5,1865.4,9.8e-06]
["bitfinex","ETHUSD",1743603050946,5.46135,1865.2,1865.1,38.538]
["bitfinex","ETHUSD",1743603051253,0.1,1865.2,1865.1,38.538]
["bitfinex","ETHUSD",1743603051641,0.1,1865.3,1865.1,38.538]
["bitfinex","ETHUSD",1743603051841,0.1,1865.4,1865.1,38.538]
["bitfinex","ETHUSD",1743603052046,5.46066,1865.5,1865.2,7.04]
["bitfinex","ETHUSD",1743603052422,0.1,1865.6,1865.3,5.36106]
["bitfinex","ETHUSD",1743603052622,5.45976,1865.8,1865.3,8.36094]
["bitfinex","ETHUSD",1743603052823,0.1,1865.5,1865.3,3.0]
["bitfinex","ETHUSD",1743603053254,5.46052,1865.5,1865.3,3.0]
["bitfinex","ETHUSD",1743603053430,0.1,1865.5,1865.3,3.0]
["bitfinex","ETHUSD",1743603054045,0.1,1865.5,1865.2,12.40122]
["bitfinex","ETHUSD",1743603054440,5.36091,1865.4,1865.1,0.05]
["bitfinex","ETHUSD",1743603054636,0.1,1865.4,1865.2,7.026]
["bitfinex","ETHUSD",1743603055044,0.1,1865.3,1865.2,7.026]
["bitfinex","ETHUSD",1743603055232,5.46106,1865.3,1865.2,7.026]
["bitfinex","ETHUSD",1743603055439,0.1,1865.4,1865.2,12.38713]
["bitfinex","ETHUSD",1743603055638,0.1,1865.4,1865.2,7.026]
["bitfinex","ETHUSD",1743603056245,5.46092,1865.4,1865.3,7.017]
["bitfinex","ETHUSD",1743603056945,0.1,1865.4,1865.3,7.017]
["bitfinex","ETHUSD",1743603058466,5.36041,1865.6,1865.3,7.017]
["bitfinex","ETHUSD",1743603058467,10.8209,1865.6,1865.3,7.017]
["bitfinex","ETHUSD",1743603058634,5.46078,1865.4,1865.3,7.017]
["bitfinex","ETHUSD",1743603058832,0.1,1865.4,1865.3,7.017]
["bitfinex","ETHUSD",1743603060165,5.46022,1865.6,1865.3,7.017]
["bitfinex","ETHUSD",1743603060347,0.1,1865.4,1865.3,45.557]
["bitfinex","ETHUSD",1743603060865,5.46078,1865.4,1865.3,45.557]
["bitfinex","ETHUSD",1743603061543,5.46078,1865.4,1865.3,45.486]
["bitfinex","ETHUSD",1743603061743,5.46135,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743603061962,5.46135,1865.2,1865.1,45.531]
["bitfinex","ETHUSD",1743603062269,5.46135,1865.2,1865.1,45.529]
["bitfinex","ETHUSD",1743603063552,5.46135,1865.2,1865.1,45.51]
["bitfinex","ETHUSD",1743603063755,0.1,1865.2,1865.1,45.51]
["bitfinex","ETHUSD",1743603063969,5.36115,1865.3,1865.1,12.33151]
["bitfinex","ETHUSD",1743603063970,0.1,1865.3,1865.1,12.33151]
["bitfinex","ETHUSD",1743603064174,0.1,1865.2,1865.1,12.33151]
["bitfinex","ETHUSD",1743603064471,0.1,1865.3,1865.1,6.97]
["bitfinex","ETHUSD",1743603064695,0.1,1865.2,1865.1,6.97]
["bitfinex","ETHUSD",1743603064851,0.1,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743603065054,0.1,1865.2,1865.1,6.951]
["bitfinex","ETHUSD",1743603065361,5.46135,1865.2,1865.1,6.951]
["bitfinex","ETHUSD",1743603065568,6.543606,1865.2,1865.1,6.951]
["bitfinex","ETHUSD",1743603065959,5.46135,1865.2,1865.1,6.951]
["bitfinex","ETHUSD",1743603066157,6.22015,1865.2,1865.1,6.951]
["bitfinex","ETHUSD",1743603066344,6.22015,1865.2,1865.1,1e-05]
["bitfinex","ETHUSD",1743603066549,0.1,1864.3,1864.1,5.41438]
["bitfinex","ETHUSD",1743603066765,0.1,1864.3,1864.1,5.41435]
["bitfinex","ETHUSD",1743603066975,0.1,1864.3,1864.1,10.7787]
["bitfinex","ETHUSD",1743603067176,5.36423,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743603067377,5.46423,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743603067778,5.46423,1864.2,1864.1,6.982]
["bitfinex","ETHUSD",1743603068146,0.1,1864.2,1864.1,6.982]
["bitfinex","ETHUSD",1743603068370,0.1,1864.6,1864.2,10.72834]
["bitfinex","ETHUSD",1743603068559,0.1,1864.4,1864.2,5.36412]
["bitfinex","ETHUSD",1743603068882,0.1,1864.4,1864.3,5.36392]
["bitfinex","ETHUSD",1743603069196,0.1,1864.4,1864.2,6.23656777]
["bitfinex","ETHUSD",1743603069395,0.1,1864.3,1864.1,12.34635]
["bitfinex","ETHUSD",1743603069597,0.1,1864.4,1864.2,5.36423]
["bitfinex","ETHUSD",1743603069780,0.1,1864.4,1864.1,6.982]
["bitfinex","ETHUSD",1743603069781,0.1,1864.6,1864.4,5.36365]
["bitfinex","ETHUSD",1743603070113,0.1,1864.6,1864.4,10.72714]
["bitfinex","ETHUSD",1743603070277,0.1,1864.6,1864.5,43.92536]
["bitfinex","ETHUSD",1743603070477,10.72472,1864.9,1864.5,43.92536]
["bitfinex","ETHUSD",1743603070478,0.1,1864.8,1864.5,43.92536]
["bitfinex","ETHUSD",1743603070677,0.1,1864.6,1864.5,43.92536]
["bitfinex","ETHUSD",1743603070903,0.1,1864.6,1864.5,38.562]
["bitfinex","ETHUSD",1743603071308,0.1,1864.6,1864.4,6.18028]
["bitfinex","ETHUSD",1743603071477,0.1,1864.6,1864.4,0.8169]
["bitfinex","ETHUSD",1743603071679,0.1,1864.6,1864.5,5.36336]
["bitfinex","ETHUSD",1743603072015,0.1,1864.6,1864.4,6.18039]
["bitfinex","ETHUSD",1743603072383,0.1,1864.6,1864.1,0.05]
["bitfinex","ETHUSD",1743603072683,5.46423,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743603072882,5.46423,1864.2,1864.1,7.009]
["bitfinex","ETHUSD",1743603073406,0.1,1864.2,1864.1,7.002]
["bitfinex","ETHUSD",1743603074021,0.1,1864.4,1864.1,7.55216329]
["bitfinex","ETHUSD",1743603074186,0.1,1864.4,1864.1,7.002]
["bitfinex","ETHUSD",1743603074382,5.46423,1864.2,1864.1,7.002]
["bitfinex","ETHUSD",1743603074991,5.46423,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743603075198,5.46423,1864.2,1864.1,7.003]
["bitfinex","ETHUSD",1743603075388,6.62969,1864.2,1864.1,7.003]
["bitfinex","ETHUSD",1743603076530,6.62969,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743603076699,6.62969,1864.2,1863.8,0.02]
["bitfinex","ETHUSD",1743603076700,5.46509,1863.9,1863.8,0.02]
["bitfinex","ETHUSD",1743603076903,6.26155,1863.6,1863.5,0.1121598]
["bitfinex","ETHUSD",1743603077197,0.7844,1863.1,1862.6,0.05367441]
["bitfinex","ETHUSD",1743603077507,0.7844,1863.1,1862.1,0.05]
["bitfinex","ETHUSD",1743603077508,0.1,1862.6,1862.1,0.05]
["bitfinex","ETHUSD",1743603077708,0.7844,1863.1,1862.2,0.791]
["bitfinex","ETHUSD",1743603077709,0.1,1862.7,1862.2,0.791]
["bitfinex","ETHUSD",1743603077912,0.1,1862.8,1862.5,5.3189]
["bitfinex","ETHUSD",1743603078216,5.36827,1862.8,1862.6,0.1708893]
["bitfinex","ETHUSD",1743603078423,1.38457503,1863.0,1862.2,6.16072]
["bitfinex","ETHUSD",1743603078608,1.28457503,1863.0,1862.9,5.36797]
["bitfinex","ETHUSD",1743603078808,1.28457503,1863.0,1862.9,15.74354356]
["bitfinex","ETHUSD",1743603079009,0.1,1863.2,1862.9,15.74351356]
["bitfinex","ETHUSD",1743603079229,0.1,1863.2,1862.9,7.37557356]
["bitfinex","ETHUSD",1743603079230,5.36768,1863.0,1862.9,7.37557356]
["bitfinex","ETHUSD",1743603079434,5.46768,1863.0,1862.9,7.37557356]
["bitfinex","ETHUSD",1743603079799,5.46768,1863.0,1862.9,7.196]
["bitfinex","ETHUSD",1743603080004,0.1,1862.7,1862.3,0.7692]
["bitfinex","ETHUSD",1743603080230,0.1,1862.5,1862.4,38.578]
["bitfinex","ETHUSD",1743603080411,5.36986,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1743603080711,0.1,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743603080914,0.1,1862.3,1862.1,38.639]
["bitfinex","ETHUSD",1743603081210,5.46999,1862.2,1862.1,45.879]
["bitfinex","ETHUSD",1743603081414,6.28859,1862.2,1862.1,45.879]
["bitfinex","ETHUSD",1743603081747,0.9186,1862.2,1862.1,38.639]
["bitfinex","ETHUSD",1743603082032,5.46999,1862.2,1862.1,45.914]
["bitfinex","ETHUSD",1743603082414,5.46999,1862.2,1862.1,38.639]
["bitfinex","ETHUSD",1743603082737,5.46999,1862.2,1862.1,45.911]
["bitfinex","ETHUSD",1743603083234,0.1,1862.3,1862.1,51.28111]
["bitfinex","ETHUSD",1743603083436,0.1,1862.4,1862.3,5.3697]
["bitfinex","ETHUSD",1743603083641,0.1,1862.6,1862.4,5.36932]
["bitfinex","ETHUSD",1743603083804,0.1,1862.8,1862.6,5.36872]
["bitfinex","ETHUSD",1743603084012,1.305695,1863.2,1862.7,12.64355]
["bitfinex","ETHUSD",1743603084013,0.1,1862.9,1862.7,12.64355]
["bitfinex","ETHUSD",1743603084262,0.1,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743603084433,0.1,1863.0,1862.8,5.36826]
["bitfinex","ETHUSD",1743603084642,0.1,1862.8,1862.7,12.64355]
["bitfinex","ETHUSD",1743603084845,0.1,1863.0,1862.9,5.36797]
["bitfinex","ETHUSD",1743603085148,0.1,1863.3,1863.2,5.36701]
["bitfinex","ETHUSD",1743603085443,0.1,1863.3,1863.2,7.265]
["bitfinex","ETHUSD",1743603085745,6.25182,1863.3,1863.2,7.265]
["bitfinex","ETHUSD",1743603086041,0.1,1862.7,1862.4,9.13273]
["bitfinex","ETHUSD",1743603086242,5.46855,1862.7,1862.5,7.28]
["bitfinex","ETHUSD",1743603086440,0.1,1862.6,1862.5,7.28]
["bitfinex","ETHUSD",1743603086641,0.1,1862.7,1862.5,7.28]
["bitfinex","ETHUSD",1743603086809,0.1,1862.6,1862.5,7.28]
["bitfinex","ETHUSD",1743603087008,0.1,1862.6,1862.1,6.24666]
["bitfinex","ETHUSD",1743603087009,0.1,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743603087209,0.1,1862.2,1862.1,7.345]
["bitfinex","ETHUSD",1743603087463,0.1,1862.2,1862.1,12.76898305]
["bitfinex","ETHUSD",1743603087615,0.1,1862.2,1862.1,12.71528]
["bitfinex","ETHUSD",1743603087817,0.1,1862.2,1862.1,7.345]
["bitfinex","ETHUSD",1743603088037,6.016979,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1743603088343,6.016979,1862.2,1862.1,7.339]
["bitfinex","ETHUSD",1743603088741,6.016979,1862.2,1862.1,7.48417843]
["bitfinex","ETHUSD",1743603088940,0.1,1862.2,1862.1,7.48417843]
["bitfinex","ETHUSD",1743603089250,5.46999,1862.2,1862.1,7.48417843]
["bitfinex","ETHUSD",1743603089630,0.1,1862.2,1862.1,7.48417843]
["bitfinex","ETHUSD",1743603089812,0.1,1862.2,1862.1,8.43e-06]
["bitfinex","ETHUSD",1743603089813,9.49329,1862.2,1862.1,8.43e-06]
["bitfinex","ETHUSD",1743603090121,9.49329,1862.2,1861.6,0.1121598]
["bitfinex","ETHUSD",1743603090122,5.37143,1861.7,1861.6,0.1121598]
["bitfinex","ETHUSD",1743603090323,5.37143,1861.7,1861.6,38.7251598]
["bitfinex","ETHUSD",1743603090324,6.28773,1861.7,1861.6,38.7251598]
["bitfinex","ETHUSD",1743603090528,6.824873,1861.7,1861.6,5.12e-06]
["bitfinex","ETHUSD",1743603090844,7.374873,1861.7,1861.6,4.29e-06]
["bitfinex","ETHUSD",1743603091013,5.47287,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743603091212,0.2183,1859.8,1859.7,9.8e-06]
["bitfinex","ETHUSD",1743603091413,10.74992063,1859.8,1859.7,9.8e-06]
["bitfinex","ETHUSD",1743603091714,5.59522,1859.8,1859.7,7.5640098]
["bitfinex","ETHUSD",1743603091918,5.59522,1859.8,1859.7,46.1770098]
["bitfinex","ETHUSD",1743603092222,5.47865,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1743603092431,7.348457,1859.2,1859.1,1e-05]
["bitfinex","ETHUSD",1743603092636,0.1,1858.1,1858.0,5.3821]
["bitfinex","ETHUSD",1743603092950,5.37994,1858.8,1857.6,5.57102257]
["bitfinex","ETHUSD",1743603092951,0.1,1858.3,1858.2,5.38155]
["bitfinex","ETHUSD",1743603093136,0.1,1858.3,1857.6,10.95429257]
["bitfinex","ETHUSD",1743603093137,0.1,1858.1,1857.6,5.57102257]
["bitfinex","ETHUSD",1743603093343,0.1,1857.7,1857.6,5.57102257]
["bitfinex","ETHUSD",1743603093549,5.483,1857.7,1857.6,13.42902257]
["bitfinex","ETHUSD",1743603093880,0.1,1857.7,1857.6,13.42902257]
["bitfinex","ETHUSD",1743603094050,5.483,1857.7,1857.6,5.57102257]
["bitfinex","ETHUSD",1743603094218,0.1,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1743603094423,0.1,1857.5,1857.1,5.43459]
["bitfinex","ETHUSD",1743603094635,0.1,1857.6,1857.2,8.076]
["bitfinex","ETHUSD",1743603094817,0.1,1857.9,1857.5,5.38341]
["bitfinex","ETHUSD",1743603095068,0.1,1858.1,1857.8,5.38248]
["bitfinex","ETHUSD",1743603095224,0.1,1858.1,1857.3,3.0]
["bitfinex","ETHUSD",1743603095225,0.1,1857.6,1857.4,5.38384]
["bitfinex","ETHUSD",1743603095414,0.1,1857.8,1857.5,8.111]
["bitfinex","ETHUSD",1743603095613,0.1,1857.6,1857.4,5.38369]
["bitfinex","ETHUSD",1743603095845,0.1,1857.8,1857.6,5.38329]
["bitfinex","ETHUSD",1743603096158,0.1,1858.0,1857.9,5.38242]
["bitfinex","ETHUSD",1743603096327,0.1,1857.6,1857.5,8.123]
["bitfinex","ETHUSD",1743603096651,0.1,1857.6,1857.5,8.111]
["bitfinex","ETHUSD",1743603096827,0.1,1857.6,1857.5,8.109]
["bitfinex","ETHUSD",1743603097151,6.19002,1858.5,1857.6,5.38329]
["bitfinex","ETHUSD",1743603097152,0.1,1857.7,1857.6,5.38329]
["bitfinex","ETHUSD",1743603097350,5.38113,1858.4,1857.6,5.38329]
["bitfinex","ETHUSD",1743603097351,6.19015,1858.5,1857.9,5.38242]
["bitfinex","ETHUSD",1743603097652,6.19015,1858.5,1857.5,13.49655]
["bitfinex","ETHUSD",1743603097653,0.1,1858.5,1857.7,3.7855]
["bitfinex","ETHUSD",1743603097824,0.1,1858.7,1858.5,5.38068]
["bitfinex","ETHUSD",1743603098032,0.1,1859.5,1859.1,5.37875]
["bitfinex","ETHUSD",1743603098341,6.19563,1859.8,1859.2,13.67255278]
["bitfinex","ETHUSD",1743603098542,6.19563,1859.8,1859.3,5.37831]
["bitfinex","ETHUSD",1743603098543,0.8185,1859.8,1859.3,5.37831]
["bitfinex","ETHUSD",1743603098849,0.1,1859.5,1859.3,0.05378332]
["bitfinex","ETHUSD",1743603099057,0.1,1859.3,1859.2,8.135]
["bitfinex","ETHUSD",1743603099547,0.1,1859.3,1859.2,8.126]
["bitfinex","ETHUSD",1743603099753,0.1,1859.3,1859.2,8.17978132]
["bitfinex","ETHUSD",1743603099917,0.1,1859.3,1858.6,5.38035]
["bitfinex","ETHUSD",1743603099918,0.1,1859.1,1858.7,3.0]
["bitfinex","ETHUSD",1743603100120,5.37823,1859.4,1858.7,8.37996]
["bitfinex","ETHUSD",1743603100121,0.1,1859.4,1858.7,8.37996]
["bitfinex","ETHUSD",1743603100318,0.1,1859.1,1858.8,38.669]
["bitfinex","ETHUSD",1743603100547,0.1,1859.4,1859.0,5.37895]
["bitfinex","ETHUSD",1743603100750,5.37707,1859.8,1859.2,5.37864]
["bitfinex","ETHUSD",1743603100957,0.1,1859.5,1859.3,8.118]
["bitfinex","ETHUSD",1743603101249,0.1,1859.5,1859.4,0.05377289]
["bitfinex","ETHUSD",1743603101454,5.42681,1859.9,1859.3,13.49635]
["bitfinex","ETHUSD",1743603101664,0.05,1859.9,1859.5,5.37758]
["bitfinex","ETHUSD",1743603101968,0.05,1859.9,1859.8,8.37692]
["bitfinex","ETHUSD",1743603102167,0.05,1859.9,1859.8,8.43066995]
["bitfinex","ETHUSD",1743603102372,0.05,1859.9,1859.8,8.43066998]
["bitfinex","ETHUSD",1743603102516,10.74914,1860.7,1859.8,8.43066998]
["bitfinex","ETHUSD",1743603102517,0.1,1860.7,1859.9,9.17253]
["bitfinex","ETHUSD",1743603102722,0.1,1860.5,1860.1,10.7521]
["bitfinex","ETHUSD",1743603102918,10.74889,1860.7,1860.2,13.46475]
["bitfinex","ETHUSD",1743603103118,0.1,1860.5,1860.2,8.089]
["bitfinex","ETHUSD",1743603103356,0.647468,1860.5,1859.3,0.8137]
["bitfinex","ETHUSD",1743603103655,0.647468,1860.5,1856.4,0.39604212]
["bitfinex","ETHUSD",1743603103656,5.38647,1856.5,1856.4,0.39604212]
["bitfinex","ETHUSD",1743603103820,5.38607,1856.7,1856.4,0.39604212]
["bitfinex","ETHUSD",1743603104020,5.38548,1856.9,1856.4,0.39604212]
["bitfinex","ETHUSD",1743603104351,0.1,1857.5,1856.5,9.03687071]
["bitfinex","ETHUSD",1743603104556,0.1,1857.2,1856.9,5.38529]
["bitfinex","ETHUSD",1743603104718,0.1,1857.2,1856.5,14.36945]
["bitfinex","ETHUSD",1743603104719,0.1,1857.2,1857.0,5.43859038]
["bitfinex","ETHUSD",1743603104925,0.1,1857.0,1856.1,6.66097889]
["bitfinex","ETHUSD",1743603105256,0.1,1857.0,1856.1,1.27343889]
["bitfinex","ETHUSD",1743603105257,0.05,1857.0,1856.1,1.27343889]
["bitfinex","ETHUSD",1743603105552,0.05,1856.9,1856.3,5.38689]
["bitfinex","ETHUSD",1743603105727,0.05,1857.0,1856.4,0.05385506]
["bitfinex","ETHUSD",1743603106054,0.05,1858.0,1857.1,3.0]
["bitfinex","ETHUSD",1743603106256,10.76245,1858.4,1857.8,5.38246]
["bitfinex","ETHUSD",1743603106257,0.05,1858.4,1857.8,5.38246]
["bitfinex","ETHUSD",1743603106463,0.05,1858.2,1857.9,8.971]
["bitfinex","ETHUSD",1743603106753,0.05,1858.2,1858.0,5.38205]
["bitfinex","ETHUSD",1743603106960,0.05,1858.2,1857.9,8.971]
["bitfinex","ETHUSD",1743603107162,0.05,1858.2,1857.9,14.35338]
["bitfinex","ETHUSD",1743603107551,0.05,1858.6,1858.2,5.38137]
["bitfinex","ETHUSD",1743603107858,0.05,1858.6,1857.9,8.971]
["bitfinex","ETHUSD",1743603107859,0.1,1858.9,1858.7,5.38003]
["bitfinex","ETHUSD",1743603108043,0.1,1858.9,1858.8,14.38459916]
["bitfinex","ETHUSD",1743603108044,0.05,1858.9,1858.8,14.38459916]
["bitfinex","ETHUSD",1743603108360,0.05,1859.8,1859.4,10.75576]
["bitfinex","ETHUSD",1743603108686,0.05,1859.8,1859.7,5.37715]
["bitfinex","ETHUSD",1743603108964,0.05,1859.8,1859.5,14.46866348]
["bitfinex","ETHUSD",1743603109138,0.05,1859.8,1859.7,0.12783331]
["bitfinex","ETHUSD",1743603109336,0.05,1860.0,1859.7,5.37721]
["bitfinex","ETHUSD",1743603109556,0.05,1860.0,1859.8,0.0537668]
["bitfinex","ETHUSD",1743603109731,0.05,1860.3,1859.8,5.37692]
["bitfinex","ETHUSD",1743603109930,0.05,1860.0,1859.7,5.37704]
["bitfinex","ETHUSD",1743603110131,0.05,1860.1,1860.0,5.37634]
["bitfinex","ETHUSD",1743603110333,0.05,1860.1,1860.0,14.36388684]
["bitfinex","ETHUSD",1743603110633,0.05,1860.1,1860.0,9.06183331]
["bitfinex","ETHUSD",1743603110872,0.05,1860.1,1860.0,14.43814331]
["bitfinex","ETHUSD",1743603111281,0.05,1860.9,1860.1,5.37603]
["bitfinex","ETHUSD",1743603111436,5.37456,1860.7,1860.1,5.37591]
["bitfinex","ETHUSD",1743603111631,10.74913,1860.7,1860.1,5.37591]
["bitfinex","ETHUSD",1743603111985,5.37456,1860.7,1860.2,0.12783331]
["bitfinex","ETHUSD",1743603112153,5.37422,1860.8,1860.2,0.12783331]
["bitfinex","ETHUSD",1743603112355,5.37422,1860.8,1860.2,5.37559]
["bitfinex","ETHUSD",1743603112549,5.42376,1860.9,1860.4,5.37514]
["bitfinex","ETHUSD",1743603112979,0.05,1860.9,1860.5,5.37465]
["bitfinex","ETHUSD",1743603113181,5.37449,1860.7,1860.5,0.18157277]
["bitfinex","ETHUSD",1743603113485,5.37432,1860.7,1860.6,8.85]
["bitfinex","ETHUSD",1743603114018,5.37432,1860.7,1860.6,8.95978139]
["bitfinex","ETHUSD",1743603114561,5.37428,1860.8,1860.6,8.95978139]
["bitfinex","ETHUSD",1743603114562,10.74859,1860.8,1860.6,8.95978139]
["bitfinex","ETHUSD",1743603114768,5.37432,1860.7,1860.6,8.95978139]
["bitfinex","ETHUSD",1743603115271,5.37428,1860.8,1860.6,0.10978139]
["bitfinex","ETHUSD",1743603115619,0.05,1860.9,1860.7,8.92378139]
["bitfinex","ETHUSD",1743603115826,0.05,1860.9,1860.7,8.97751681]
["bitfinex","ETHUSD",1743603115970,5.42377,1860.9,1860.7,8.92378139]
["bitfinex","ETHUSD",1743603116622,5.37403,1860.8,1860.7,8.92378139]
["bitfinex","ETHUSD",1743603117317,0.05,1860.9,1860.7,8.92378139]
["bitfinex","ETHUSD",1743603117519,0.05,1860.9,1860.7,14.29782139]
["bitfinex","ETHUSD",1743603118068,0.05,1860.9,1860.8,8.8]
["bitfinex","ETHUSD",1743603118269,5.424,1860.9,1860.8,8.8973021]
["bitfinex","ETHUSD",1743603120283,5.424,1860.9,1860.8,47.5633021]
["bitfinex","ETHUSD",1743603122702,0.05,1860.9,1860.8,47.5633021]
["bitfinex","ETHUSD",1743603122895,0.05,1860.9,1860.8,52.9373321]
["bitfinex","ETHUSD",1743603123219,0.05,1860.9,1860.8,8.8973021]
["bitfinex","ETHUSD",1743603124728,0.05,1860.9,1860.8,8.7573021]
["bitfinex","ETHUSD",1743603125010,5.42374,1860.9,1860.8,8.7573021]
["bitfinex","ETHUSD",1743603125226,0.05,1860.9,1860.8,8.7533021]
["bitfinex","ETHUSD",1743603125433,0.05,1860.9,1860.8,14.18106831]
["bitfinex","ETHUSD",1743603125599,0.05,1860.9,1860.8,8.7533021]
["bitfinex","ETHUSD",1743603125799,0.05,1860.9,1860.8,8.7443021]
["bitfinex","ETHUSD",1743603126016,0.05,1860.9,1860.8,8.643]
["bitfinex","ETHUSD",1743603126532,0.05,1860.9,1860.8,14.07075937]
["bitfinex","ETHUSD",1743603126828,0.05,1860.9,1860.8,8.643]
["bitfinex","ETHUSD",1743603127043,0.05,1860.9,1860.8,8.618]
["bitfinex","ETHUSD",1743603127599,0.05,1860.9,1860.8,8.603]
["bitfinex","ETHUSD",1743603128001,5.42377,1860.9,1860.8,8.603]
["bitfinex","ETHUSD",1743603128200,0.05,1860.9,1860.8,8.603]
["bitfinex","ETHUSD",1743603128400,5.42374,1860.9,1860.8,8.603]
["bitfinex","ETHUSD",1743603128814,5.37408,1860.8,1860.5,5.3748]
["bitfinex","ETHUSD",1743603129016,0.00754025,1860.8,1860.6,8.583]
["bitfinex","ETHUSD",1743603129234,0.00754025,1860.8,1860.6,13.95742]
["bitfinex","ETHUSD",1743603129435,0.00754025,1860.8,1860.7,5.42805569]
["bitfinex","ETHUSD",1743603129736,0.00754025,1860.8,1860.7,5.37432]
["bitfinex","ETHUSD",1743603130454,0.00754025,1860.8,1860.7,38.658]
["bitfinex","ETHUSD",1743603130652,0.00754025,1860.8,1860.7,47.198]
["bitfinex","ETHUSD",1743603130934,0.00754025,1860.8,1860.7,52.57232]
["bitfinex","ETHUSD",1743603131308,0.00754025,1860.8,1860.7,47.198]
["bitfinex","ETHUSD",1743603131814,0.00754025,1860.8,1860.7,13.91432]
["bitfinex","ETHUSD",1743603133131,0.00754025,1860.8,1860.7,14.74032]
["bitfinex","ETHUSD",1743603133442,2.5e-07,1860.8,1860.7,18.29032]
["bitfinex","ETHUSD",1743603133644,5.37114,1861.8,1861.4,5.37219]
["bitfinex","ETHUSD",1743603133813,5.37159,1861.7,1861.5,8.478]
["bitfinex","ETHUSD",1743603134014,5.37172,1861.6,1861.5,8.478]
["bitfinex","ETHUSD",1743603134243,5.37122,1861.8,1861.5,8.478]
["bitfinex","ETHUSD",1743603134863,0.05,1861.9,1861.6,5.37151]
["bitfinex","ETHUSD",1743603135028,5.421,1861.9,1861.5,13.84989]
["bitfinex","ETHUSD",1743603135212,5.421,1861.9,1861.5,13.84988]
["bitfinex","ETHUSD",1743603135410,0.05,1861.9,1861.6,5.37171]
["bitfinex","ETHUSD",1743603135616,0.05,1861.9,1861.7,5.37132]
["bitfinex","ETHUSD",1743603135844,0.05,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743603136545,0.05,1861.9,1861.7,5.37131]
["bitfinex","ETHUSD",1743603136744,0.05,1861.9,1861.8,5.77180038]
["bitfinex","ETHUSD",1743603136925,0.05,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743603138315,0.05,1861.9,1861.8,5.76407665]
["bitfinex","ETHUSD",1743603138619,0.05,1861.9,1861.8,6.58697665]
["bitfinex","ETHUSD",1743603140165,0.05,1862.9,1862.0,5.37041]
["bitfinex","ETHUSD",1743603140318,5.36832,1862.8,1862.3,5.36969]
["bitfinex","ETHUSD",1743603140519,0.05,1862.9,1862.1,13.69099]
["bitfinex","ETHUSD",1743603140742,0.05,1862.9,1862.6,5.36861]
["bitfinex","ETHUSD",1743603141057,0.05,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743603141237,0.05,1862.9,1862.7,13.68334]
["bitfinex","ETHUSD",1743603141441,0.05,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743603141625,0.05,1862.9,1862.7,13.68334]
["bitfinex","ETHUSD",1743603141835,0.05,1862.9,1862.7,8.315]
["bitfinex","ETHUSD",1743603142171,0.05,1862.9,1862.5,6.13726]
["bitfinex","ETHUSD",1743603142349,5.959994,1862.9,1862.8,8.295]
["bitfinex","ETHUSD",1743603142518,5.959774,1862.9,1862.8,8.294]
["bitfinex","ETHUSD",1743603143214,0.05,1862.9,1862.8,8.294]
["bitfinex","ETHUSD",1743603143756,5.41797,1862.9,1862.8,8.294]
["bitfinex","ETHUSD",1743603145746,5.36863,1862.7,1862.3,5.76772728]
["bitfinex","ETHUSD",1743603146080,5.36833,1862.8,1862.4,13.59633]
["bitfinex","ETHUSD",1743603146235,0.05,1862.9,1862.4,8.227]
["bitfinex","ETHUSD",1743603146440,0.05,1862.9,1862.6,5.36881]
["bitfinex","ETHUSD",1743603146843,5.418,1862.9,1862.5,5.36886]
["bitfinex","ETHUSD",1743603147056,5.418,1862.9,1862.4,8.227]
["bitfinex","ETHUSD",1743603147057,0.05,1862.9,1862.6,5.36856]
["bitfinex","ETHUSD",1743603147255,0.05,1862.9,1862.7,10.73678]
["bitfinex","ETHUSD",1743603147580,0.05,1862.9,1862.7,5.36834]
["bitfinex","ETHUSD",1743603147738,0.05,1862.9,1862.8,8.185]
["bitfinex","ETHUSD",1743603148257,0.05,1862.9,1862.8,8.59124797]
["bitfinex","ETHUSD",1743603148555,5.41797,1862.9,1862.8,8.174]
["bitfinex","ETHUSD",1743603148922,0.05,1862.9,1862.8,8.174]
["bitfinex","ETHUSD",1743603149477,0.05,1862.9,1862.8,13.54226]
["bitfinex","ETHUSD",1743603149638,0.05,1862.9,1862.8,17.74623972]
["bitfinex","ETHUSD",1743603149830,0.05,1862.9,1862.8,14.74623972]
["bitfinex","ETHUSD",1743603150159,0.05,1862.9,1862.8,17.74623972]
["bitfinex","ETHUSD",1743603150459,0.013056,1863.1,1863.0,5.36768]
["bitfinex","ETHUSD",1743603150661,0.05,1863.9,1863.6,5.3659]
["bitfinex","ETHUSD",1743603150865,0.05,1863.9,1863.7,13.50865]
["bitfinex","ETHUSD",1743603151736,0.05,1863.9,1863.7,8.143]
["bitfinex","ETHUSD",1743603151952,0.05,1863.9,1863.8,5.36538]
["bitfinex","ETHUSD",1743603152152,0.05,1863.9,1863.8,13.47838]
["bitfinex","ETHUSD",1743603152655,0.05,1863.9,1863.8,8.113]
["bitfinex","ETHUSD",1743603153480,0.05,1863.9,1863.8,13.47838]
["bitfinex","ETHUSD",1743603153682,0.05,1863.9,1863.8,8.113]
["bitfinex","ETHUSD",1743603155085,0.05,1863.9,1863.8,13.88443184]
["bitfinex","ETHUSD",1743603155285,0.05,1863.9,1863.8,13.81443184]
["bitfinex","ETHUSD",1743603155636,0.099138,1863.9,1863.8,13.81443184]
["bitfinex","ETHUSD",1743603157344,0.099138,1863.9,1863.8,13.76643184]
["bitfinex","ETHUSD",1743603158771,0.099138,1863.9,1863.8,5.77143184]
["bitfinex","ETHUSD",1743603159062,0.099138,1863.9,1863.8,13.72143184]
["bitfinex","ETHUSD",1743603160348,0.099138,1863.9,1863.8,52.31943184]
["bitfinex","ETHUSD",1743603160575,0.099138,1863.9,1863.8,13.72143184]
["bitfinex","ETHUSD",1743603160953,0.099138,1863.9,1863.8,13.68943184]
["bitfinex","ETHUSD",1743603161148,0.099138,1863.9,1863.8,6.54723184]
["bitfinex","ETHUSD",1743603161347,0.099138,1863.9,1863.8,14.45623184]
["bitfinex","ETHUSD",1743603161550,0.099138,1863.9,1863.8,15.00623184]
["bitfinex","ETHUSD",1743603162160,0.099138,1863.9,1863.8,18.00623184]
["bitfinex","ETHUSD",1743603162974,0.099138,1863.9,1863.8,9.54723184]
["bitfinex","ETHUSD",1743603163163,0.099138,1863.9,1863.8,17.43223184]
["bitfinex","ETHUSD",1743603163574,0.099138,1863.9,1863.8,17.42523184]
["bitfinex","ETHUSD",1743603167289,8e-06,1863.9,1863.8,17.97523184]
["bitfinex","ETHUSD",1743603168862,8e-06,1863.9,1863.8,6.54723184]
["bitfinex","ETHUSD",1743603169061,8e-06,1863.9,1863.8,14.30023184]
["bitfinex","ETHUSD",1743603170275,8e-06,1863.9,1863.8,52.88423184]
["bitfinex","ETHUSD",1743603171091,8e-06,1863.9,1863.8,17.30023184]
["bitfinex","ETHUSD",1743603172011,0.1117328,1864.5,1864.3,5.36366]
["bitfinex","ETHUSD",1743603172314,0.1117328,1864.5,1864.4,7.698]
["bitfinex","ETHUSD",1743603172478,0.1117328,1864.5,1864.4,13.11528034]
["bitfinex","ETHUSD",1743603172678,0.1117328,1864.5,1864.4,7.698]
["bitfinex","ETHUSD",1743603172881,0.1117328,1864.5,1864.4,13.06165]
["bitfinex","ETHUSD",1743603174115,0.1117328,1864.5,1864.4,13.4688909]
["bitfinex","ETHUSD",1743603174705,0.1117328,1864.5,1864.4,16.4688909]
["bitfinex","ETHUSD",1743603175914,2.8e-06,1864.5,1864.4,17.2966909]
["bitfinex","ETHUSD",1743603176083,2.8e-06,1864.5,1864.4,17.8466909]
["bitfinex","ETHUSD",1743603176583,2.8e-06,1864.5,1864.4,21.5169379]
["bitfinex","ETHUSD",1743603177117,0.05,1864.9,1864.8,3.0]
["bitfinex","ETHUSD",1743603177281,0.05,1864.9,1864.8,9.77060072]
["bitfinex","ETHUSD",1743603177477,6.11855,1865.7,1865.3,5.36102]
["bitfinex","ETHUSD",1743603177708,6.11855,1865.7,1865.4,7.607]
["bitfinex","ETHUSD",1743603177709,5.36049,1865.6,1865.4,7.607]
["bitfinex","ETHUSD",1743603177914,5.36149,1865.2,1864.8,5.36241]
["bitfinex","ETHUSD",1743603178121,0.7586,1865.5,1864.5,3.0]
["bitfinex","ETHUSD",1743603178278,5.36133,1865.3,1864.8,5.36228]
["bitfinex","ETHUSD",1743603178488,5.36146,1865.2,1864.8,5.36228]
["bitfinex","ETHUSD",1743603178682,5.36169,1865.1,1864.8,5.36228]
["bitfinex","ETHUSD",1743603178915,5.36174,1865.1,1864.7,5.36277]
["bitfinex","ETHUSD",1743603179216,5.36136,1865.2,1864.8,12.98829]
["bitfinex","ETHUSD",1743603179378,5.36136,1865.2,1864.8,7.626]
["bitfinex","ETHUSD",1743603179578,5.36179,1865.1,1864.8,7.626]
["bitfinex","ETHUSD",1743603179983,5.36179,1865.1,1864.7,10.7254]
["bitfinex","ETHUSD",1743603180215,5.3608,1865.4,1865.0,5.36193]
["bitfinex","ETHUSD",1743603180419,0.7586,1865.5,1864.9,5.36197]
["bitfinex","ETHUSD",1743603180616,10.7225,1865.3,1864.9,5.36197]
["bitfinex","ETHUSD",1743603180915,5.36085,1865.4,1864.9,5.36197]
["bitfinex","ETHUSD",1743603181115,5.36121,1865.3,1864.8,51.53938]
["bitfinex","ETHUSD",1743603181318,10.72254,1865.3,1864.9,5.36211]
["bitfinex","ETHUSD",1743603181530,5.36118,1865.3,1864.9,5.36209]
["bitfinex","ETHUSD",1743603181716,5.36098,1865.4,1865.0,5.36188]
["bitfinex","ETHUSD",1743603181895,5.36116,1865.3,1865.0,5.36188]
["bitfinex","ETHUSD",1743603182092,5.36116,1865.3,1864.9,5.36209]
["bitfinex","ETHUSD",1743603182292,0.7586,1865.5,1864.8,46.177]
["bitfinex","ETHUSD",1743603182493,0.7586,1865.5,1865.0,3.0]
["bitfinex","ETHUSD",1743603182679,6.11926,1865.5,1865.1,5.36153]
["bitfinex","ETHUSD",1743603182905,6.11926,1865.5,1865.1,5.36151]
["bitfinex","ETHUSD",1743603183201,5.36093,1865.4,1865.0,8.36175]
["bitfinex","ETHUSD",1743603183404,0.7586,1865.5,1865.1,5.3615]
["bitfinex","ETHUSD",1743603183405,6.11917,1865.5,1865.1,5.3615]
["bitfinex","ETHUSD",1743603183642,11.47986,1865.5,1865.1,5.3615]
["bitfinex","ETHUSD",1743603183845,11.47985,1865.5,1865.1,5.3615]
["bitfinex","ETHUSD",1743603184004,11.47985,1865.5,1864.9,5.36221]
["bitfinex","ETHUSD",1743603184005,5.36121,1865.3,1864.9,5.36221]
["bitfinex","ETHUSD",1743603184209,1.906585,1865.5,1865.0,7.528]
["bitfinex","ETHUSD",1743603184427,5.36127,1865.3,1865.0,7.528]
["bitfinex","ETHUSD",1743603184809,5.36081,1865.4,1865.0,18.25163]
["bitfinex","ETHUSD",1743603185013,5.36081,1865.4,1865.0,12.88977]
["bitfinex","ETHUSD",1743603185240,11.47982,1865.5,1865.1,5.36151]
["bitfinex","ETHUSD",1743603185427,0.7586,1865.5,1865.0,7.528]
["bitfinex","ETHUSD",1743603185742,6.11918,1865.5,1865.1,10.72306]
["bitfinex","ETHUSD",1743603185920,5.3612,1865.3,1865.0,7.92515333]
["bitfinex","ETHUSD",1743603186428,1.906541,1865.5,1865.3,5.36103]
["bitfinex","ETHUSD",1743603186616,0.7919,1865.8,1865.6,5.36009]
["bitfinex","ETHUSD",1743603186937,0.05,1865.9,1865.7,7.486]
["bitfinex","ETHUSD",1743603187118,0.05,1865.9,1865.7,12.8458]
["bitfinex","ETHUSD",1743603187318,0.05,1865.9,1865.7,12.84579]
["bitfinex","ETHUSD",1743603187537,0.05,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743603187725,0.05,1865.9,1865.7,12.84579]
["bitfinex","ETHUSD",1743603187926,0.05,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743603188128,0.05,1865.9,1865.8,0.4059504]
["bitfinex","ETHUSD",1743603188426,0.05,1865.9,1865.7,7.486]
["bitfinex","ETHUSD",1743603188632,5.40945,1865.9,1865.7,7.486]
["bitfinex","ETHUSD",1743603188834,5.40934,1865.9,1865.7,7.486]
["bitfinex","ETHUSD",1743603189311,0.05,1865.9,1865.7,7.486]
["bitfinex","ETHUSD",1743603189510,5.40944,1865.9,1865.7,7.486]
["bitfinex","ETHUSD",1743603189841,6.486193,1865.9,1865.8,7.43]
["bitfinex","ETHUSD",1743603190134,6.486193,1865.9,1865.0,3.0]
["bitfinex","ETHUSD",1743603190135,0.7935,1865.8,1865.0,3.0]
["bitfinex","ETHUSD",1743603190343,5.3603,1865.6,1865.2,5.36124]
["bitfinex","ETHUSD",1743603190936,5.3603,1865.6,1865.2,5.36123]
["bitfinex","ETHUSD",1743603190937,5.3605,1865.5,1865.2,5.36123]
["bitfinex","ETHUSD",1743603191136,5.3603,1865.6,1865.2,10.72246]
["bitfinex","ETHUSD",1743603191444,5.3603,1865.6,1865.2,5.36123]
["bitfinex","ETHUSD",1743603191737,5.3603,1865.6,1865.1,45.984]
["bitfinex","ETHUSD",1743603191738,5.36051,1865.5,1865.1,45.984]
["bitfinex","ETHUSD",1743603191906,5.36082,1865.4,1865.1,45.984]
["bitfinex","ETHUSD",1743603192113,5.36061,1865.5,1865.1,51.75141023]
["bitfinex","ETHUSD",1743603192308,10.72129,1865.5,1865.1,51.75141023]
["bitfinex","ETHUSD",1743603192620,6.14355,1865.2,1865.1,0.40591023]
["bitfinex","ETHUSD",1743603192945,6.14355,1865.2,1865.1,45.946]
["bitfinex","ETHUSD",1743603193146,7.294014,1865.2,1865.1,45.946]
["bitfinex","ETHUSD",1743603194146,6.14355,1865.2,1865.1,45.946]
["bitfinex","ETHUSD",1743603194311,6.14355,1865.2,1865.1,45.913]
["bitfinex","ETHUSD",1743603197106,6.14355,1865.2,1864.4,15.424]
["bitfinex","ETHUSD",1743603197107,5.3626,1864.8,1864.4,15.424]
["bitfinex","ETHUSD",1743603197321,0.7822,1865.2,1864.5,43.92427]
["bitfinex","ETHUSD",1743603197513,5.36207,1865.0,1864.6,5.36308]
["bitfinex","ETHUSD",1743603197926,5.36226,1864.9,1864.6,5.36308]
["bitfinex","ETHUSD",1743603198147,0.7822,1865.2,1865.0,5.36182]
["bitfinex","ETHUSD",1743603198449,6.14365,1865.2,1864.8,5.36234]
["bitfinex","ETHUSD",1743603198611,5.36173,1865.1,1864.7,12.65477]
["bitfinex","ETHUSD",1743603198812,5.36176,1865.1,1864.7,12.65456]
["bitfinex","ETHUSD",1743603199046,6.14358,1865.2,1864.8,5.36238]
["bitfinex","ETHUSD",1743603199047,6.14377,1865.2,1864.8,5.36238]
["bitfinex","ETHUSD",1743603199255,5.36176,1865.1,1864.8,5.36238]
["bitfinex","ETHUSD",1743603199458,5.36164,1865.1,1864.7,7.292]
["bitfinex","ETHUSD",1743603199758,6.14358,1865.2,1864.9,5.3621]
["bitfinex","ETHUSD",1743603199915,5.36166,1865.1,1864.8,5.36235]
["bitfinex","ETHUSD",1743603200110,6.14358,1865.2,1864.8,10.7247]
["bitfinex","ETHUSD",1743603200322,5.36094,1865.4,1864.7,7.292]
["bitfinex","ETHUSD",1743603200528,5.36115,1865.3,1865.0,5.36178]
["bitfinex","ETHUSD",1743603200956,10.72197,1865.4,1865.0,5.76535789]
["bitfinex","ETHUSD",1743603201153,5.36109,1865.3,1865.0,5.76535789]
["bitfinex","ETHUSD",1743603201360,5.36109,1865.3,1865.0,0.40357789]
["bitfinex","ETHUSD",1743603201559,5.36112,1865.3,1864.9,5.36219]
["bitfinex","ETHUSD",1743603201750,5.36079,1865.4,1865.0,5.36188]
["bitfinex","ETHUSD",1743603201963,5.36079,1865.4,1865.0,10.72365]
["bitfinex","ETHUSD",1743603202267,0.7812,1865.5,1865.3,5.36097]
["bitfinex","ETHUSD",1743603202439,5.36026,1865.6,1865.4,45.784]
["bitfinex","ETHUSD",1743603202634,5.3602,1865.7,1865.4,45.784]
["bitfinex","ETHUSD",1743603202842,5.36043,1865.6,1865.4,45.784]
["bitfinex","ETHUSD",1743603203363,5.36049,1865.5,1865.4,45.784]
["bitfinex","ETHUSD",1743603204668,7.250882,1865.5,1865.4,45.784]
["bitfinex","ETHUSD",1743603204988,5.36208,1865.0,1864.7,5.36278]
["bitfinex","ETHUSD",1743603205134,5.36167,1865.1,1864.8,38.561]
["bitfinex","ETHUSD",1743603205531,5.36205,1865.0,1864.8,38.561]
["bitfinex","ETHUSD",1743603205731,5.3611,1865.3,1864.8,38.561]
["bitfinex","ETHUSD",1743603205932,5.36117,1865.3,1864.9,5.36211]
["bitfinex","ETHUSD",1743603206160,5.36117,1865.3,1865.0,7.17]
["bitfinex","ETHUSD",1743603206330,5.36078,1865.4,1865.0,7.17]
["bitfinex","ETHUSD",1743603206531,5.36164,1865.1,1865.0,7.17]
["bitfinex","ETHUSD",1743603206760,6.18831,1864.9,1864.8,38.561]
["bitfinex","ETHUSD",1743603206981,6.18831,1864.9,1864.8,45.733]
["bitfinex","ETHUSD",1743603207286,5.36461,1864.1,1863.6,6.13283]
["bitfinex","ETHUSD",1743603207435,5.36338,1864.5,1863.7,51.10063]
["bitfinex","ETHUSD",1743603207635,5.36457,1864.1,1863.8,3.0]
["bitfinex","ETHUSD",1743603207841,10.72929,1864.1,1863.8,3.0]
["bitfinex","ETHUSD",1743603208046,5.36499,1864.0,1863.7,43.92762]
["bitfinex","ETHUSD",1743603208242,5.36454,1864.1,1863.8,7.16]
["bitfinex","ETHUSD",1743603208553,5.36454,1864.1,1863.7,49.29312]
["bitfinex","ETHUSD",1743603208554,5.36507,1864.0,1863.7,38.562]
["bitfinex","ETHUSD",1743603208746,5.36427,1864.2,1863.9,7.156]
["bitfinex","ETHUSD",1743603208945,10.72872,1864.2,1863.9,7.156]
["bitfinex","ETHUSD",1743603209142,5.3653,1863.9,1863.7,38.562]
["bitfinex","ETHUSD",1743603209348,5.3653,1863.9,1863.8,7.146]
["bitfinex","ETHUSD",1743603209850,5.3653,1863.9,1863.8,7.14]
["bitfinex","ETHUSD",1743603210245,5.36509,1863.9,1863.8,7.14]
["bitfinex","ETHUSD",1743603211681,0.8329,1864.6,1863.8,7.14]
["bitfinex","ETHUSD",1743603211846,5.36405,1864.3,1863.9,5.36497]
["bitfinex","ETHUSD",1743603212048,5.36366,1864.4,1864.0,5.41828152]
["bitfinex","ETHUSD",1743603212278,5.36309,1864.6,1864.0,0.05364152]
["bitfinex","ETHUSD",1743603212485,5.36286,1864.7,1864.3,5.36378]
["bitfinex","ETHUSD",1743603212648,5.36336,1864.5,1864.4,7.097]
["bitfinex","ETHUSD",1743603212849,5.899696,1864.5,1864.4,7.097]
["bitfinex","ETHUSD",1743603213383,5.36336,1864.5,1864.4,7.097]
["bitfinex","ETHUSD",1743603213595,5.36318,1864.6,1864.4,7.097]
["bitfinex","ETHUSD",1743603213894,5.36336,1864.5,1864.4,7.097]
["bitfinex","ETHUSD",1743603214488,5.36299,1864.7,1864.4,7.097]
["bitfinex","ETHUSD",1743603214984,5.36252,1864.8,1864.4,12.4605]
["bitfinex","ETHUSD",1743603215150,5.36252,1864.8,1864.5,0.05362795]
["bitfinex","ETHUSD",1743603215369,10.72369,1865.1,1864.6,43.93706]
["bitfinex","ETHUSD",1743603215572,5.978688,1865.4,1864.7,0.05362178]
["bitfinex","ETHUSD",1743603215573,5.36232,1864.9,1864.7,0.05362178]
["bitfinex","ETHUSD",1743603215806,5.36279,1864.7,1864.6,38.574]
["bitfinex","ETHUSD",1743603217093,5.36206,1865.0,1864.6,38.574]
["bitfinex","ETHUSD",1743603217281,0.7862,1865.2,1864.6,38.574]
["bitfinex","ETHUSD",1743603217474,5.36279,1864.7,1864.6,38.574]
["bitfinex","ETHUSD",1743603218675,5.36473,1864.1,1863.7,5.36565]
["bitfinex","ETHUSD",1743603218870,5.3642,1864.3,1863.8,45.641]
["bitfinex","ETHUSD",1743603219122,5.3638,1864.4,1863.9,5.36509]
["bitfinex","ETHUSD",1743603219329,5.3638,1864.4,1864.0,5.36479]
["bitfinex","ETHUSD",1743603219497,5.36395,1864.3,1863.9,5.36509]
["bitfinex","ETHUSD",1743603219828,1.849332,1864.7,1864.0,7.048]
["bitfinex","ETHUSD",1743603219992,5.36308,1864.6,1864.0,7.048]
["bitfinex","ETHUSD",1743603220310,5.36416,1864.3,1864.0,12.4128]
["bitfinex","ETHUSD",1743603220531,5.36416,1864.3,1864.0,7.048]
["bitfinex","ETHUSD",1743603220903,10.72829,1864.3,1864.0,7.048]
["bitfinex","ETHUSD",1743603221328,5.36428,1864.2,1864.0,7.048]
["bitfinex","ETHUSD",1743603221833,10.72825,1864.3,1864.0,7.048]
["bitfinex","ETHUSD",1743603222129,5.36412,1864.3,1864.0,7.048]
["bitfinex","ETHUSD",1743603222498,5.36309,1864.6,1864.2,5.36422]
["bitfinex","ETHUSD",1743603222698,10.72644,1864.6,1864.2,5.36422]
["bitfinex","ETHUSD",1743603223021,5.36342,1864.5,1864.3,0.05363358]
["bitfinex","ETHUSD",1743603223224,0.536342,1864.5,1863.8,38.575]
["bitfinex","ETHUSD",1743603223434,5.36456,1864.1,1863.9,7.003]
["bitfinex","ETHUSD",1743603223606,5.36426,1864.2,1863.9,7.003]
["bitfinex","ETHUSD",1743603224136,5.36394,1864.3,1863.9,12.36797]
["bitfinex","ETHUSD",1743603224338,5.36438,1864.2,1863.9,7.003]
["bitfinex","ETHUSD",1743603224634,5.36341,1864.5,1863.9,7.003]
["bitfinex","ETHUSD",1743603224840,5.36309,1864.6,1864.2,10.72806]
["bitfinex","ETHUSD",1743603225005,5.36309,1864.6,1864.2,5.36398]
["bitfinex","ETHUSD",1743603225206,10.72698,1864.5,1864.1,6.18568]
["bitfinex","ETHUSD",1743603225403,5.36288,1864.7,1864.2,5.3642]
["bitfinex","ETHUSD",1743603225741,5.36331,1864.6,1864.2,5.36419]
["bitfinex","ETHUSD",1743603225939,5.36349,1864.5,1864.1,6.18569]
["bitfinex","ETHUSD",1743603226239,5.36366,1864.4,1864.1,0.8213]
["bitfinex","ETHUSD",1743603226539,5.36337,1864.5,1864.0,3.0]
["bitfinex","ETHUSD",1743603226540,5.36425,1864.2,1864.0,3.0]
["bitfinex","ETHUSD",1743603226705,5.36425,1864.2,1863.9,7.003]
["bitfinex","ETHUSD",1743603227405,5.36425,1864.2,1864.0,6.955]
["bitfinex","ETHUSD",1743603227406,5.36474,1864.1,1864.0,6.955]
["bitfinex","ETHUSD",1743603227635,5.36395,1864.3,1864.0,12.31969]
["bitfinex","ETHUSD",1743603227839,5.36378,1864.4,1864.0,17.6844]
["bitfinex","ETHUSD",1743603228040,5.36327,1864.6,1864.2,5.36411]
["bitfinex","ETHUSD",1743603228338,5.36327,1864.6,1864.2,5.3641]
["bitfinex","ETHUSD",1743603228538,5.36327,1864.6,1864.2,5.36406]
["bitfinex","ETHUSD",1743603228707,5.36345,1864.5,1864.2,5.36406]
["bitfinex","ETHUSD",1743603228908,5.36382,1864.4,1864.1,3.0]
["bitfinex","ETHUSD",1743603229134,5.36339,1864.5,1864.1,8.36443]
["bitfinex","ETHUSD",1743603229436,5.36339,1864.5,1864.2,5.36413]
["bitfinex","ETHUSD",1743603229638,5.36312,1864.6,1864.2,5.36413]
["bitfinex","ETHUSD",1743603229639,10.72641,1864.6,1864.2,5.36413]
["bitfinex","ETHUSD",1743603229854,5.36404,1864.3,1863.8,0.8309]
["bitfinex","ETHUSD",1743603230008,5.36404,1864.3,1863.9,12.30483]
["bitfinex","ETHUSD",1743603230207,5.36404,1864.3,1864.0,38.58]
["bitfinex","ETHUSD",1743603230412,10.72815,1864.3,1864.0,38.58]
["bitfinex","ETHUSD",1743603230818,5.36394,1864.3,1864.1,6.932]
["bitfinex","ETHUSD",1743603231037,5.36443,1864.2,1864.1,6.932]
["bitfinex","ETHUSD",1743603231236,5.36443,1864.2,1864.0,38.58]
["bitfinex","ETHUSD",1743603231446,5.36451,1864.1,1864.0,38.58]
["bitfinex","ETHUSD",1743603231618,5.36451,1864.1,1864.0,45.507]
["bitfinex","ETHUSD",1743603232219,5.36451,1864.1,1863.5,0.4076585]
["bitfinex","ETHUSD",1743603232220,5.36645,1863.5,1863.2,0.8035]
["bitfinex","ETHUSD",1743603232421,5.36598,1863.6,1863.3,45.497]
["bitfinex","ETHUSD",1743603232726,5.36539,1863.8,1863.4,5.36632]
["bitfinex","ETHUSD",1743603232943,5.36539,1863.8,1863.3,51.2567171]
["bitfinex","ETHUSD",1743603233139,5.36576,1863.7,1863.3,51.2567171]
["bitfinex","ETHUSD",1743603233347,6.13828,1864.0,1863.3,45.8899471]
["bitfinex","ETHUSD",1743603233534,5.36488,1864.0,1863.6,5.36594]
["bitfinex","ETHUSD",1743603233734,5.36488,1864.0,1863.5,5.36603]
["bitfinex","ETHUSD",1743603234039,10.72987,1864.0,1863.6,5.36585]
["bitfinex","ETHUSD",1743603234357,5.36488,1864.0,1863.6,5.36585]
["bitfinex","ETHUSD",1743603234552,5.36469,1864.1,1863.6,5.36582]
["bitfinex","ETHUSD",1743603234958,0.8072,1864.3,1863.5,5.36623]
["bitfinex","ETHUSD",1743603235258,5.36522,1863.9,1863.5,5.36623]
["bitfinex","ETHUSD",1743603235434,5.36452,1864.1,1863.6,5.36576]
["bitfinex","ETHUSD",1743603235635,5.36481,1864.0,1863.6,5.36576]
["bitfinex","ETHUSD",1743603236958,5.36481,1864.0,1863.5,5.36621]
["bitfinex","ETHUSD",1743603237339,5.36512,1863.9,1863.5,5.36621]
["bitfinex","ETHUSD",1743603237862,1.843893,1863.9,1863.3,38.581]
["bitfinex","ETHUSD",1743603238064,5.36653,1863.4,1863.3,38.581]
["bitfinex","ETHUSD",1743603238251,1.843893,1863.9,1863.3,45.475]
["bitfinex","ETHUSD",1743603238570,5.36579,1863.7,1863.3,45.475]
["bitfinex","ETHUSD",1743603238760,5.36579,1863.7,1863.3,50.84181]
["bitfinex","ETHUSD",1743603238969,5.36579,1863.7,1863.3,45.475]
["bitfinex","ETHUSD",1743603239182,5.36613,1863.6,1863.3,45.475]
["bitfinex","ETHUSD",1743603239331,5.36568,1863.7,1863.3,45.475]
["bitfinex","ETHUSD",1743603239534,5.36568,1863.7,1863.3,50.84165]
["bitfinex","ETHUSD",1743603239846,5.36568,1863.7,1863.3,45.475]
["bitfinex","ETHUSD",1743603240349,5.36498,1864.0,1863.5,5.3661]
["bitfinex","ETHUSD",1743603240954,5.36514,1863.9,1863.5,5.36614]
["bitfinex","ETHUSD",1743603241271,6.17474,1864.2,1863.4,3.0]
["bitfinex","ETHUSD",1743603241472,5.36439,1864.2,1863.7,5.36556]
["bitfinex","ETHUSD",1743603241774,5.36439,1864.2,1863.8,6.855]
["bitfinex","ETHUSD",1743603241951,5.36461,1864.1,1863.8,6.855]
["bitfinex","ETHUSD",1743603242145,5.36509,1863.9,1863.8,6.855]
["bitfinex","ETHUSD",1743603243287,5.36581,1863.7,1863.3,38.581]
["bitfinex","ETHUSD",1743603243583,5.36624,1863.5,1863.4,6.858]
["bitfinex","ETHUSD",1743603244139,5.36653,1863.4,1863.3,38.581]
["bitfinex","ETHUSD",1743603244340,5.36653,1863.4,1863.3,45.427]
["bitfinex","ETHUSD",1743603245038,7.247007,1863.4,1863.3,45.422]
["bitfinex","ETHUSD",1743603245239,7.247007,1863.4,1863.3,38.581]
["bitfinex","ETHUSD",1743603245474,5.36711,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1743603245677,5.36711,1863.2,1863.1,45.476]
["bitfinex","ETHUSD",1743603246068,5.36711,1863.2,1863.1,45.468]
["bitfinex","ETHUSD",1743603246269,5.36912,1862.5,1862.1,0.861]
["bitfinex","ETHUSD",1743603246510,5.36912,1862.5,1862.2,38.596]
["bitfinex","ETHUSD",1743603247067,5.36956,1862.4,1862.2,38.596]
["bitfinex","ETHUSD",1743603247261,5.3697,1862.3,1862.2,38.596]
["bitfinex","ETHUSD",1743603247594,5.3697,1862.3,1862.2,45.441]
["bitfinex","ETHUSD",1743603247797,5.3697,1862.3,1862.2,45.436]
["bitfinex","ETHUSD",1743603249064,6.14056,1862.4,1862.2,45.436]
["bitfinex","ETHUSD",1743603249269,5.36919,1862.5,1862.2,45.436]
["bitfinex","ETHUSD",1743603249498,0.7989,1863.0,1862.3,0.05369498]
["bitfinex","ETHUSD",1743603249718,0.7989,1863.0,1862.3,5.36968]
["bitfinex","ETHUSD",1743603249719,5.36842,1862.8,1862.3,5.36968]
["bitfinex","ETHUSD",1743603249922,5.36799,1862.9,1862.4,5.36935]
["bitfinex","ETHUSD",1743603250066,5.36799,1862.9,1862.2,45.436]
["bitfinex","ETHUSD",1743603250067,5.3674,1863.1,1862.5,0.05368539]
["bitfinex","ETHUSD",1743603250266,5.3674,1863.1,1862.7,5.36843]
["bitfinex","ETHUSD",1743603250475,5.36717,1863.2,1862.8,6.812]
["bitfinex","ETHUSD",1743603250977,10.73455,1863.2,1862.8,6.812]
["bitfinex","ETHUSD",1743603251174,5.36717,1863.2,1862.8,6.812]
["bitfinex","ETHUSD",1743603251380,5.36797,1862.9,1862.4,5.36933]
["bitfinex","ETHUSD",1743603251573,10.73617,1862.9,1862.5,6.801]
["bitfinex","ETHUSD",1743603252313,5.3683,1862.8,1862.5,6.801]
["bitfinex","ETHUSD",1743603252495,5.36797,1862.9,1862.5,6.801]
["bitfinex","ETHUSD",1743603252680,5.36797,1862.9,1862.5,6.85468545]
["bitfinex","ETHUSD",1743603253112,5.36797,1862.9,1862.5,6.801]
["bitfinex","ETHUSD",1743603253312,1.073566,1862.9,1862.3,0.8002]
["bitfinex","ETHUSD",1743603253518,5.36897,1862.6,1862.4,6.786]
["bitfinex","ETHUSD",1743603253888,5.3697,1862.3,1862.2,38.596]
["bitfinex","ETHUSD",1743603254089,5.3697,1862.3,1862.2,45.376]
["bitfinex","ETHUSD",1743603255016,6.1839,1862.3,1862.2,45.376]
["bitfinex","ETHUSD",1743603255212,13.389239,1862.3,1862.2,45.368]
["bitfinex","ETHUSD",1743603255915,13.389239,1862.3,1862.2,45.36]
["bitfinex","ETHUSD",1743603256420,13.389239,1862.3,1862.2,45.356]
["bitfinex","ETHUSD",1743603256589,5.36999,1862.2,1862.1,38.663]
["bitfinex","ETHUSD",1743603257081,6.8642,1862.3,1862.1,38.663]
["bitfinex","ETHUSD",1743603257280,5.36945,1862.4,1862.1,38.663]
["bitfinex","ETHUSD",1743603257678,6.14301,1862.6,1862.1,38.663]
["bitfinex","ETHUSD",1743603257679,5.36926,1862.5,1862.2,6.773]
["bitfinex","ETHUSD",1743603257878,11.5119,1862.6,1862.2,6.773]
["bitfinex","ETHUSD",1743603258088,5.36827,1862.8,1862.2,12.19646688]
["bitfinex","ETHUSD",1743603258417,5.36872,1862.7,1862.2,6.773]
["bitfinex","ETHUSD",1743603259120,0.7701,1862.9,1862.2,6.773]
["bitfinex","ETHUSD",1743603259339,5.3697,1862.3,1862.2,6.773]
["bitfinex","ETHUSD",1743603262497,6.16928,1862.1,1862.0,38.629]
["bitfinex","ETHUSD",1743603262833,6.16928,1862.1,1862.0,45.378]
["bitfinex","ETHUSD",1743603264210,6.16928,1862.1,1862.0,38.629]
["bitfinex","ETHUSD",1743603264410,6.16928,1862.1,1862.0,45.357]
["bitfinex","ETHUSD",1743603265527,6.16928,1862.1,1861.1,0.8533]
["bitfinex","ETHUSD",1743603265730,5.37213,1861.5,1861.1,0.8533]
["bitfinex","ETHUSD",1743603265901,5.37196,1861.6,1861.1,0.8533]
["bitfinex","ETHUSD",1743603266100,5.37135,1861.8,1861.1,0.90702541]
["bitfinex","ETHUSD",1743603266299,5.37201,1861.5,1861.1,0.8533]
["bitfinex","ETHUSD",1743603266534,5.37249,1861.4,1861.1,0.8533]
["bitfinex","ETHUSD",1743603266832,5.37269,1861.3,1861.2,6.7]
["bitfinex","ETHUSD",1743603266995,5.37206,1861.5,1861.2,6.7]
["bitfinex","ETHUSD",1743603267303,10.74309,1861.7,1861.2,12.07279]
["bitfinex","ETHUSD",1743603267504,5.37212,1861.5,1861.2,6.7]
["bitfinex","ETHUSD",1743603267708,10.74384,1861.6,1861.2,6.7]
["bitfinex","ETHUSD",1743603267904,5.37212,1861.5,1861.2,6.7]
["bitfinex","ETHUSD",1743603268110,5.37241,1861.4,1861.2,6.7]
["bitfinex","ETHUSD",1743603268311,5.37287,1861.2,1861.1,0.8533]
["bitfinex","ETHUSD",1743603268623,5.37287,1861.2,1861.1,6.735]
["bitfinex","ETHUSD",1743603269027,5.37269,1861.3,1861.1,6.735]
["bitfinex","ETHUSD",1743603269223,5.37287,1861.2,1861.1,6.735]
["bitfinex","ETHUSD",1743603269394,6.447426,1861.2,1861.1,6.68701]
["bitfinex","ETHUSD",1743603270027,6.447426,1861.2,1861.1,6.68101]
["bitfinex","ETHUSD",1743603270227,6.447426,1861.2,1861.1,45.31801]
["bitfinex","ETHUSD",1743603274346,6.447426,1861.2,1861.1,45.26901]
["bitfinex","ETHUSD",1743603274637,6.447426,1861.2,1860.4,0.8242]
["bitfinex","ETHUSD",1743603274638,5.37357,1861.0,1860.4,0.8242]
["bitfinex","ETHUSD",1743603274935,5.3755,1860.3,1860.1,0.8162]
["bitfinex","ETHUSD",1743603275139,5.3755,1860.3,1860.2,6.631]
["bitfinex","ETHUSD",1743603275361,5.3755,1860.3,1860.1,0.8162]
["bitfinex","ETHUSD",1743603275540,5.37576,1860.2,1860.1,0.8162]
["bitfinex","ETHUSD",1743603275744,5.37576,1860.2,1860.1,7.4382]
["bitfinex","ETHUSD",1743603275917,5.37523,1860.4,1860.1,7.4382]
["bitfinex","ETHUSD",1743603276318,10.75065,1860.4,1860.1,7.4382]
["bitfinex","ETHUSD",1743603276517,5.37571,1860.3,1860.1,7.4382]
["bitfinex","ETHUSD",1743603276716,5.37576,1860.2,1860.1,7.4382]
["bitfinex","ETHUSD",1743603278259,5.37528,1860.4,1860.1,7.4382]
["bitfinex","ETHUSD",1743603278441,10.75067,1860.4,1860.1,7.4382]
["bitfinex","ETHUSD",1743603278641,5.37528,1860.4,1860.1,7.4382]
["bitfinex","ETHUSD",1743603278959,5.3749,1860.5,1860.1,18.1901]
["bitfinex","ETHUSD",1743603279158,5.3749,1860.5,1860.1,12.81414]
["bitfinex","ETHUSD",1743603279458,5.3749,1860.5,1860.1,18.19002]
["bitfinex","ETHUSD",1743603279759,5.37375,1860.9,1860.2,5.37576]
["bitfinex","ETHUSD",1743603279961,10.74766,1860.9,1860.6,0.7642]
["bitfinex","ETHUSD",1743603280129,0.6447426,1861.1,1860.7,6.581]
["bitfinex","ETHUSD",1743603280318,0.6447426,1861.1,1860.8,38.654]
["bitfinex","ETHUSD",1743603280319,5.37374,1860.9,1860.8,38.654]
["bitfinex","ETHUSD",1743603281246,5.37356,1861.0,1860.8,38.654]
["bitfinex","ETHUSD",1743603281949,5.3735,1861.0,1860.8,39.442]
["bitfinex","ETHUSD",1743603282262,10.74483,1861.4,1860.9,5.37359]
["bitfinex","ETHUSD",1743603282418,5.3728,1861.3,1860.9,5.42731965]
["bitfinex","ETHUSD",1743603282623,5.3728,1861.3,1860.8,39.442]
["bitfinex","ETHUSD",1743603282624,5.37297,1861.2,1860.8,50.18986]
["bitfinex","ETHUSD",1743603282819,5.37297,1861.2,1860.8,39.442]
["bitfinex","ETHUSD",1743603283038,5.37204,1861.5,1860.8,39.442]
["bitfinex","ETHUSD",1743603283039,5.37363,1861.0,1860.8,39.442]
["bitfinex","ETHUSD",1743603283244,5.37363,1861.0,1860.8,38.654]
["bitfinex","ETHUSD",1743603283465,5.37318,1861.1,1860.8,44.02794]
["bitfinex","ETHUSD",1743603283633,5.37318,1861.1,1860.8,38.654]
["bitfinex","ETHUSD",1743603284160,5.77279306,1861.7,1860.8,38.654]
["bitfinex","ETHUSD",1743603284161,5.37282,1861.3,1860.9,6.17115]
["bitfinex","ETHUSD",1743603284565,10.74564,1861.3,1860.9,6.17115]
["bitfinex","ETHUSD",1743603285453,5.3729,1861.2,1860.9,0.7975]
["bitfinex","ETHUSD",1743603285642,5.3729,1861.2,1860.9,6.17121]
["bitfinex","ETHUSD",1743603285835,0.7782,1861.8,1861.2,5.37274]
["bitfinex","ETHUSD",1743603286061,5.3723,1861.4,1861.3,6.582]
["bitfinex","ETHUSD",1743603287248,5.37207,1861.5,1861.3,6.582]
["bitfinex","ETHUSD",1743603287558,5.37176,1861.6,1861.3,6.582]
["bitfinex","ETHUSD",1743603287936,5.35176,1861.6,1861.3,6.582]
["bitfinex","ETHUSD",1743603288163,5.37201,1861.5,1861.3,6.582]
["bitfinex","ETHUSD",1743603288565,6.14951,1861.8,1861.3,11.95431]
["bitfinex","ETHUSD",1743603288873,5.3709,1861.9,1861.5,5.37188]
["bitfinex","ETHUSD",1743603288874,5.37097,1861.9,1861.5,5.37188]
["bitfinex","ETHUSD",1743603289569,5.37153,1861.7,1861.4,6.12797]
["bitfinex","ETHUSD",1743603289865,5.37153,1861.7,1861.4,0.7557]
["bitfinex","ETHUSD",1743603290066,5.37153,1861.7,1861.5,6.542]
["bitfinex","ETHUSD",1743603290257,5.37172,1861.6,1861.5,6.542]
["bitfinex","ETHUSD",1743603290454,5.37153,1861.7,1861.5,6.542]
["bitfinex","ETHUSD",1743603290655,5.37092,1861.9,1861.5,6.59571718]
["bitfinex","ETHUSD",1743603290860,5.37092,1861.9,1861.5,11.91391]
["bitfinex","ETHUSD",1743603291170,5.37092,1861.9,1861.5,17.28574]
["bitfinex","ETHUSD",1743603291356,5.3702,1862.2,1861.5,6.542]
["bitfinex","ETHUSD",1743603291357,5.3715,1861.7,1861.5,6.542]
["bitfinex","ETHUSD",1743603291557,10.74318,1861.7,1861.5,6.542]
["bitfinex","ETHUSD",1743603291734,5.3715,1861.7,1861.5,6.542]
["bitfinex","ETHUSD",1743603291937,5.3715,1861.7,1861.6,38.647]
["bitfinex","ETHUSD",1743603292141,5.3715,1861.7,1861.6,45.167]
["bitfinex","ETHUSD",1743603292643,5.37089,1861.9,1861.6,45.167]
["bitfinex","ETHUSD",1743603293046,5.37125,1861.8,1861.6,45.167]
["bitfinex","ETHUSD",1743603293641,10.74192,1861.9,1861.6,45.167]
["bitfinex","ETHUSD",1743603294243,5.37061,1862.0,1861.6,50.53862]
["bitfinex","ETHUSD",1743603294548,5.37061,1862.0,1861.6,45.167]
["bitfinex","ETHUSD",1743603294761,5.37085,1861.9,1861.6,50.53861]
["bitfinex","ETHUSD",1743603295179,5.37085,1861.9,1861.6,45.167]
["bitfinex","ETHUSD",1743603295543,5.37062,1862.0,1861.6,45.167]
["bitfinex","ETHUSD",1743603295844,5.36922,1862.5,1862.1,5.37027]
["bitfinex","ETHUSD",1743603296040,5.36917,1862.5,1862.2,6.494]
["bitfinex","ETHUSD",1743603296444,10.73792,1862.6,1862.2,12.68208]
["bitfinex","ETHUSD",1743603296657,5.36919,1862.5,1862.2,7.3122]
["bitfinex","ETHUSD",1743603296857,5.36919,1862.5,1862.2,7.36589447]
["bitfinex","ETHUSD",1743603297277,5.36888,1862.6,1862.2,12.73582447]
["bitfinex","ETHUSD",1743603297442,5.36888,1862.6,1862.2,12.68206]
["bitfinex","ETHUSD",1743603297647,5.36855,1862.7,1862.4,5.36936]
["bitfinex","ETHUSD",1743603297874,5.36829,1862.8,1862.5,38.639]
["bitfinex","ETHUSD",1743603298077,5.36883,1862.6,1862.5,38.639]
["bitfinex","ETHUSD",1743603299645,5.36883,1862.6,1862.5,45.1]
["bitfinex","ETHUSD",1743603299849,5.36883,1862.6,1862.5,45.105]
["bitfinex","ETHUSD",1743603300754,6.13333,1862.6,1862.5,45.105]
["bitfinex","ETHUSD",1743603301298,5.37071,1862.0,1861.6,5.37163]
["bitfinex","ETHUSD",1743603301478,5.37071,1862.0,1861.7,45.113]
["bitfinex","ETHUSD",1743603301814,5.37031,1862.1,1861.7,50.48432]
["bitfinex","ETHUSD",1743603301954,5.37114,1861.8,1861.7,45.113]
["bitfinex","ETHUSD",1743603302161,5.37114,1861.8,1861.7,38.633]
["bitfinex","ETHUSD",1743603302407,5.37114,1861.8,1861.7,45.108]
["bitfinex","ETHUSD",1743603302849,5.36971,1862.3,1861.9,0.8188]
["bitfinex","ETHUSD",1743603303057,0.8099,1862.6,1861.9,0.8188]
["bitfinex","ETHUSD",1743603303254,5.36835,1862.8,1862.4,5.3693]
["bitfinex","ETHUSD",1743603303554,0.05,1862.9,1862.5,6.483]
["bitfinex","ETHUSD",1743603303753,5.36855,1862.7,1862.6,38.633]
["bitfinex","ETHUSD",1743603304356,5.36826,1862.8,1862.6,38.633]
["bitfinex","ETHUSD",1743603304991,5.41811,1862.9,1862.6,38.633]
["bitfinex","ETHUSD",1743603305158,0.05,1862.9,1862.6,38.633]
["bitfinex","ETHUSD",1743603305359,5.36844,1862.8,1862.6,38.633]
["bitfinex","ETHUSD",1743603305599,5.36855,1862.7,1862.6,38.633]
["bitfinex","ETHUSD",1743603305809,6.442249,1862.7,1862.6,38.633]
["bitfinex","ETHUSD",1743603306103,6.442249,1862.7,1862.6,45.094]
["bitfinex","ETHUSD",1743603307003,5.41807,1862.9,1862.6,45.094]
["bitfinex","ETHUSD",1743603307207,0.05,1862.9,1862.7,0.8294]
["bitfinex","ETHUSD",1743603307392,0.05,1862.9,1862.7,6.25137118]
["bitfinex","ETHUSD",1743603307804,0.05,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743603308201,0.05,1862.9,1862.8,9.19346]
["bitfinex","ETHUSD",1743603308575,5.36577,1863.7,1863.4,0.8252]
["bitfinex","ETHUSD",1743603308801,5.902757,1863.6,1863.5,6.443]
["bitfinex","ETHUSD",1743603309074,5.36799,1862.9,1862.7,0.758]
["bitfinex","ETHUSD",1743603309310,6.11744,1863.5,1862.3,5.36966]
["bitfinex","ETHUSD",1743603309311,5.36866,1862.7,1862.4,0.758]
["bitfinex","ETHUSD",1743603309497,6.11744,1863.5,1862.4,0.758]
["bitfinex","ETHUSD",1743603309498,5.36808,1862.9,1862.5,5.36899]
["bitfinex","ETHUSD",1743603309673,0.7512,1863.5,1862.4,3.758]
["bitfinex","ETHUSD",1743603309674,5.36682,1863.3,1862.4,3.758]
["bitfinex","ETHUSD",1743603309875,5.36841,1862.8,1862.4,3.758]
["bitfinex","ETHUSD",1743603310080,5.36828,1862.8,1862.5,0.0536846]
["bitfinex","ETHUSD",1743603310276,5.36828,1862.8,1862.6,38.621]
["bitfinex","ETHUSD",1743603310594,5.36855,1862.7,1862.6,38.621]
["bitfinex","ETHUSD",1743603310796,5.36999,1862.2,1862.1,0.8316]
["bitfinex","ETHUSD",1743603311117,5.36999,1862.2,1862.1,45.092]
["bitfinex","ETHUSD",1743603311470,6.443974,1862.2,1862.1,45.092]
["bitfinex","ETHUSD",1743603312274,5.36999,1862.2,1862.1,45.092]
["bitfinex","ETHUSD",1743603312905,0.8313,1862.5,1862.1,45.092]
["bitfinex","ETHUSD",1743603313080,6.12769,1862.7,1862.1,45.092]
["bitfinex","ETHUSD",1743603313285,5.36912,1862.5,1862.1,45.092]
["bitfinex","ETHUSD",1743603313485,5.36999,1862.2,1862.1,45.092]
["bitfinex","ETHUSD",1743603313683,6.443961,1862.2,1862.1,39.4214]
["bitfinex","ETHUSD",1743603313929,7.263161,1862.2,1862.1,45.8844]
["bitfinex","ETHUSD",1743603314229,7.263161,1862.2,1862.1,45.8864]
["bitfinex","ETHUSD",1743603315027,5.37198,1861.6,1861.4,0.7777]
["bitfinex","ETHUSD",1743603315234,5.37198,1861.6,1861.5,45.077]
["bitfinex","ETHUSD",1743603315376,5.37198,1861.6,1861.5,45.078]
["bitfinex","ETHUSD",1743603315779,0.7651,1862.1,1861.5,45.078]
["bitfinex","ETHUSD",1743603316081,5.3709,1861.9,1861.7,0.7597]
["bitfinex","ETHUSD",1743603316290,5.37172,1861.6,1861.5,45.078]
["bitfinex","ETHUSD",1743603317084,5.37172,1861.6,1861.5,38.627]
["bitfinex","ETHUSD",1743603317281,5.37172,1861.6,1861.5,45.075]
["bitfinex","ETHUSD",1743603319123,5.37151,1861.7,1861.5,45.075]
["bitfinex","ETHUSD",1743603319426,5.37172,1861.6,1861.5,45.075]
["bitfinex","ETHUSD",1743603319830,5.37151,1861.7,1861.5,45.075]
["bitfinex","ETHUSD",1743603320617,5.37103,1861.9,1861.5,45.075]
["bitfinex","ETHUSD",1743603320818,0.7796,1862.1,1861.6,6.17425]
["bitfinex","ETHUSD",1743603321016,5.36974,1862.3,1861.6,0.8027]
["bitfinex","ETHUSD",1743603321216,5.37117,1861.8,1861.6,0.8027]
["bitfinex","ETHUSD",1743603321767,5.37087,1861.9,1861.6,0.8027]
["bitfinex","ETHUSD",1743603321962,5.37121,1861.8,1861.6,0.8027]
["bitfinex","ETHUSD",1743603322315,5.37087,1861.9,1861.6,0.8027]
["bitfinex","ETHUSD",1743603323233,5.37118,1861.8,1861.7,6.385]
["bitfinex","ETHUSD",1743603323738,5.907937,1861.9,1861.5,38.627]
["bitfinex","ETHUSD",1743603323739,5.37085,1861.9,1861.6,0.8063]
["bitfinex","ETHUSD",1743603324037,5.37058,1862.0,1861.7,6.407]
["bitfinex","ETHUSD",1743603324232,5.37054,1862.1,1861.7,6.407]
["bitfinex","ETHUSD",1743603324446,5.37054,1862.1,1861.7,11.83211924]
["bitfinex","ETHUSD",1743603324742,5.37045,1862.1,1861.7,11.77826]
["bitfinex","ETHUSD",1743603324940,5.3701,1862.2,1861.7,11.77826]
["bitfinex","ETHUSD",1743603325175,5.3701,1862.2,1861.8,5.37101]
["bitfinex","ETHUSD",1743603325482,5.3701,1862.2,1861.8,5.37096]
["bitfinex","ETHUSD",1743603325782,5.3703,1862.1,1861.8,5.37096]
["bitfinex","ETHUSD",1743603325946,5.3701,1862.2,1861.8,5.42466493]
["bitfinex","ETHUSD",1743603326154,5.37012,1862.2,1861.8,0.05370493]
["bitfinex","ETHUSD",1743603326482,5.37028,1862.1,1861.9,6.408]
["bitfinex","ETHUSD",1743603326637,5.37019,1862.2,1861.9,6.408]
["bitfinex","ETHUSD",1743603326838,5.36992,1862.3,1861.9,11.77874]
["bitfinex","ETHUSD",1743603327374,5.37003,1862.2,1861.9,6.408]
["bitfinex","ETHUSD",1743603328169,5.37048,1862.1,1861.9,6.408]
["bitfinex","ETHUSD",1743603328671,5.37,1862.2,1861.9,6.408]
["bitfinex","ETHUSD",1743603328964,5.37038,1862.1,1861.9,6.408]
["bitfinex","ETHUSD",1743603329539,5.37,1862.2,1861.9,6.408]
["bitfinex","ETHUSD",1743603330040,5.37056,1862.0,1861.9,6.408]
["bitfinex","ETHUSD",1743603330246,5.37039,1862.1,1861.9,6.408]
["bitfinex","ETHUSD",1743603330452,5.37056,1862.0,1861.9,6.408]
["bitfinex","ETHUSD",1743603330739,0.8245,1862.6,1861.9,6.408]
["bitfinex","ETHUSD",1743603330943,5.36944,1862.4,1862.0,10.74084]
["bitfinex","ETHUSD",1743603331148,0.7597,1862.9,1862.1,0.8166]
["bitfinex","ETHUSD",1743603331349,5.36905,1862.6,1862.2,5.36989]
["bitfinex","ETHUSD",1743603331568,5.36901,1862.6,1862.2,5.36989]
["bitfinex","ETHUSD",1743603331774,5.36835,1862.8,1862.2,3.0]
["bitfinex","ETHUSD",1743603332072,10.7374,1862.7,1862.3,5.36949]
["bitfinex","ETHUSD",1743603332267,0.20419825,1862.6,1862.4,50.39038]
["bitfinex","ETHUSD",1743603332472,10.73507,1863.1,1862.7,5.36845]
["bitfinex","ETHUSD",1743603332678,5.57490938,1863.0,1862.7,5.42213053]
["bitfinex","ETHUSD",1743603332853,0.20720938,1863.0,1862.7,5.42208053]
["bitfinex","ETHUSD",1743603333040,5.57498938,1863.0,1862.7,0.05368053]
["bitfinex","ETHUSD",1743603333241,5.36855,1862.7,1862.6,0.7547]
["bitfinex","ETHUSD",1743603333456,5.36855,1862.7,1862.4,45.8009]
["bitfinex","ETHUSD",1743603333790,5.36893,1862.6,1862.4,45.021]
["bitfinex","ETHUSD",1743603333941,5.36912,1862.5,1862.4,45.021]
["bitfinex","ETHUSD",1743603334142,5.55932105,1862.5,1862.4,45.021]
["bitfinex","ETHUSD",1743603334356,0.19020105,1862.5,1862.4,45.021]
["bitfinex","ETHUSD",1743603334772,5.36898,1862.6,1862.4,45.021]
["bitfinex","ETHUSD",1743603334973,0.19020105,1862.5,1862.4,45.021]
["bitfinex","ETHUSD",1743603335545,5.55932105,1862.5,1862.4,45.021]
["bitfinex","ETHUSD",1743603335969,0.19020105,1862.5,1862.4,45.021]
["bitfinex","ETHUSD",1743603336272,5.36864,1862.7,1862.4,45.021]
["bitfinex","ETHUSD",1743603336478,5.55921105,1862.6,1862.4,45.021]
["bitfinex","ETHUSD",1743603337078,5.36912,1862.5,1862.4,45.021]
["bitfinex","ETHUSD",1743603337679,0.19020105,1862.5,1862.4,45.021]
["bitfinex","ETHUSD",1743603337976,6.11524216,1862.5,1862.4,44.98]
["bitfinex","ETHUSD",1743603338558,6.11524216,1862.5,1862.4,44.974]
["bitfinex","ETHUSD",1743603339082,6.11524216,1862.5,1862.4,44.972]
["bitfinex","ETHUSD",1743603339295,6.11524216,1862.5,1862.4,44.97]
["bitfinex","ETHUSD",1743603340251,0.8191,1862.4,1861.4,0.7966]
["bitfinex","ETHUSD",1743603340599,0.74612216,1862.5,1861.1,0.8466]
["bitfinex","ETHUSD",1743603340600,5.37287,1861.2,1861.1,0.8466]
["bitfinex","ETHUSD",1743603340780,5.37287,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743603341086,5.56307105,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743603341583,5.56307105,1861.2,1861.1,6.389]
["bitfinex","ETHUSD",1743603341889,5.56307105,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1743603342072,5.56307105,1861.2,1860.1,0.05]
["bitfinex","ETHUSD",1743603342073,5.37523,1860.4,1860.1,0.05]
["bitfinex","ETHUSD",1743603342263,0.18388688,1860.3,1860.2,6.333]
["bitfinex","ETHUSD",1743603342464,5.37462,1860.6,1860.2,6.333]
["bitfinex","ETHUSD",1743603342676,0.18388688,1860.5,1860.2,6.333]
["bitfinex","ETHUSD",1743603342881,5.37436,1860.7,1860.4,0.8147]
["bitfinex","ETHUSD",1743603343052,0.18388688,1860.6,1860.4,6.24360552]
["bitfinex","ETHUSD",1743603343381,5.37416,1860.8,1860.4,0.86844552]
["bitfinex","ETHUSD",1743603343382,5.37444,1860.7,1860.4,0.86844552]
["bitfinex","ETHUSD",1743603343591,0.18388688,1860.5,1860.4,0.8147]
["bitfinex","ETHUSD",1743603343775,5.37444,1860.7,1860.4,0.8147]
["bitfinex","ETHUSD",1743603343972,0.16967967,1860.5,1860.4,0.86844557]
["bitfinex","ETHUSD",1743603344184,5.3747,1860.6,1860.4,0.8147]
["bitfinex","ETHUSD",1743603344378,5.37531,1860.4,1860.2,0.7804]
["bitfinex","ETHUSD",1743603344685,5.37576,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1743603344986,0.16967967,1860.3,1860.1,11.76087]
["bitfinex","ETHUSD",1743603345185,5.37461,1860.6,1860.1,11.76087]
["bitfinex","ETHUSD",1743603345186,10.74934,1860.6,1860.2,0.7882]
["bitfinex","ETHUSD",1743603345555,6.13026,1860.8,1860.2,0.7882]
["bitfinex","ETHUSD",1743603345754,5.37531,1860.4,1860.1,6.385]
["bitfinex","ETHUSD",1743603345975,5.37494,1860.5,1860.1,11.8146534]
["bitfinex","ETHUSD",1743603346182,5.37481,1860.6,1860.2,5.37576]
["bitfinex","ETHUSD",1743603346383,5.37436,1860.7,1860.3,5.37547]
["bitfinex","ETHUSD",1743603346584,5.37425,1860.8,1860.4,0.7826]
["bitfinex","ETHUSD",1743603346756,5.37475,1860.6,1860.4,0.7826]
["bitfinex","ETHUSD",1743603347752,0.7547,1860.4,1859.4,6.19246]
["bitfinex","ETHUSD",1743603347951,5.37547,1860.3,1859.5,6.53976871]
["bitfinex","ETHUSD",1743603348152,5.37613,1860.1,1859.6,5.43114437]
["bitfinex","ETHUSD",1743603348354,5.37613,1860.1,1859.6,5.37738]
["bitfinex","ETHUSD",1743603348556,5.54031084,1860.0,1859.5,17.24134]
["bitfinex","ETHUSD",1743603348858,5.37694,1859.8,1859.5,6.486]
["bitfinex","ETHUSD",1743603349057,0.15991053,1859.7,1859.6,5.37739]
["bitfinex","ETHUSD",1743603349251,0.7547,1860.4,1859.6,8.37739]
["bitfinex","ETHUSD",1743603349490,5.53551053,1860.3,1860.0,0.7705]
["bitfinex","ETHUSD",1743603349775,0.15991053,1860.3,1860.0,0.7705]
["bitfinex","ETHUSD",1743603350087,5.37445,1860.7,1860.2,5.37562]
["bitfinex","ETHUSD",1743603350291,5.37403,1860.8,1860.3,11.86925]
["bitfinex","ETHUSD",1743603350611,5.37395,1860.9,1860.4,6.14015]
["bitfinex","ETHUSD",1743603350793,0.83,1861.1,1860.3,11.8694]
["bitfinex","ETHUSD",1743603350794,5.37442,1860.7,1860.3,11.8694]
["bitfinex","ETHUSD",1743603350963,10.74901,1860.7,1860.3,6.494]
["bitfinex","ETHUSD",1743603351165,5.37492,1860.5,1860.3,6.494]
["bitfinex","ETHUSD",1743603351371,5.37467,1860.6,1860.3,6.494]
["bitfinex","ETHUSD",1743603351756,5.37404,1860.8,1860.3,11.86944]
["bitfinex","ETHUSD",1743603351957,5.37348,1861.0,1860.6,5.3746]
["bitfinex","ETHUSD",1743603352155,5.37318,1861.1,1860.6,6.2001]
["bitfinex","ETHUSD",1743603352393,5.37252,1861.4,1860.9,5.3735]
["bitfinex","ETHUSD",1743603352553,5.37252,1861.4,1861.0,45.153]
["bitfinex","ETHUSD",1743603352554,5.37272,1861.3,1861.0,45.153]
["bitfinex","ETHUSD",1743603353361,5.37301,1861.2,1861.0,45.153]
["bitfinex","ETHUSD",1743603353560,5.37301,1861.2,1861.1,6.486]
["bitfinex","ETHUSD",1743603353960,5.37272,1861.3,1861.1,6.486]
["bitfinex","ETHUSD",1743603354267,5.37287,1861.2,1861.1,6.486]
["bitfinex","ETHUSD",1743603354476,5.37114,1861.8,1861.2,0.7838]
["bitfinex","ETHUSD",1743603354683,5.37194,1861.6,1861.2,0.7838]
["bitfinex","ETHUSD",1743603354884,5.37145,1861.7,1861.3,5.37254]
["bitfinex","ETHUSD",1743603355072,5.37145,1861.7,1861.2,6.15665]
["bitfinex","ETHUSD",1743603355273,5.37194,1861.6,1861.2,6.15665]
["bitfinex","ETHUSD",1743603355472,5.37131,1861.8,1861.3,5.42610231]
["bitfinex","ETHUSD",1743603355669,5.42085,1861.9,1861.4,5.37211]
["bitfinex","ETHUSD",1743603356169,5.42085,1861.9,1861.5,5.42555511]
["bitfinex","ETHUSD",1743603356372,5.42085,1861.9,1861.6,6.463]
["bitfinex","ETHUSD",1743603357094,10.79197,1861.9,1861.6,6.463]
["bitfinex","ETHUSD",1743603357388,5.37171,1861.7,1861.2,11.52909]
["bitfinex","ETHUSD",1743603357587,5.37171,1861.7,1861.3,5.37247]
["bitfinex","ETHUSD",1743603357795,5.37171,1861.7,1861.3,11.81747]
["bitfinex","ETHUSD",1743603357965,5.37122,1861.8,1861.3,11.81739]
["bitfinex","ETHUSD",1743603358172,10.79213,1861.9,1861.4,5.37227]
["bitfinex","ETHUSD",1743603358374,5.42104,1861.9,1861.4,10.74443]
["bitfinex","ETHUSD",1743603358573,0.05,1861.9,1861.5,5.37186]
["bitfinex","ETHUSD",1743603358764,0.05,1861.9,1861.6,5.37158]
["bitfinex","ETHUSD",1743603359377,5.42096,1861.9,1861.4,11.55312]
["bitfinex","ETHUSD",1743603359585,0.05,1861.9,1861.5,5.372]
["bitfinex","ETHUSD",1743603359785,5.42098,1861.9,1861.5,5.372]
["bitfinex","ETHUSD",1743603359985,0.14595136,1861.8,1861.5,5.37186]
["bitfinex","ETHUSD",1743603360185,0.14595136,1861.8,1861.6,5.37156]
["bitfinex","ETHUSD",1743603360499,0.05,1861.9,1861.7,10.74257]
["bitfinex","ETHUSD",1743603360661,0.05,1861.9,1861.8,6.416]
["bitfinex","ETHUSD",1743603362573,0.05,1861.9,1861.4,3.8087]
["bitfinex","ETHUSD",1743603362771,5.37194,1861.6,1861.5,6.408]
["bitfinex","ETHUSD",1743603362972,5.42099,1861.9,1861.5,6.408]
["bitfinex","ETHUSD",1743603363192,0.05,1861.9,1861.7,5.3714]
["bitfinex","ETHUSD",1743603363393,0.05,1861.9,1861.6,11.53254]
["bitfinex","ETHUSD",1743603363600,0.15450241,1861.8,1861.6,6.16095]
["bitfinex","ETHUSD",1743603363896,0.15450241,1861.8,1861.7,5.42513842]
["bitfinex","ETHUSD",1743603364102,0.05,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743603364267,0.2044306,1861.9,1861.8,5.37114]
["bitfinex","ETHUSD",1743603364706,0.2044306,1861.9,1861.8,44.01214]
["bitfinex","ETHUSD",1743603365475,0.2044306,1861.9,1861.8,45.039]
["bitfinex","ETHUSD",1743603365972,0.2044306,1861.9,1861.8,50.41014]
["bitfinex","ETHUSD",1743603366497,0.05,1861.9,1861.8,54.17204]
["bitfinex","ETHUSD",1743603366699,0.8088,1862.8,1862.6,5.36875]
["bitfinex","ETHUSD",1743603366900,0.8088,1862.8,1862.7,45.035]
["bitfinex","ETHUSD",1743603366901,5.36826,1862.8,1862.7,45.035]
["bitfinex","ETHUSD",1743603367102,10.73678,1862.8,1862.7,45.035]
["bitfinex","ETHUSD",1743603367401,12.631158,1862.8,1862.7,45.035]
["bitfinex","ETHUSD",1743603368200,12.631158,1862.8,1861.3,5.61998058]
["bitfinex","ETHUSD",1743603368201,6.14091,1862.4,1861.3,5.61998058]
["bitfinex","ETHUSD",1743603368401,5.36952,1862.4,1862.0,5.37043]
["bitfinex","ETHUSD",1743603368602,10.73913,1862.4,1862.1,6.44]
["bitfinex","ETHUSD",1743603368907,5.36971,1862.3,1862.1,6.44]
["bitfinex","ETHUSD",1743603369065,5.36999,1862.2,1862.1,6.44]
["bitfinex","ETHUSD",1743603369266,0.7715,1862.6,1862.1,6.44]
["bitfinex","ETHUSD",1743603369475,0.05,1862.9,1862.6,5.36872]
["bitfinex","ETHUSD",1743603369788,5.36826,1862.8,1862.7,45.067]
["bitfinex","ETHUSD",1743603370333,6.446903,1862.8,1862.7,45.067]
["bitfinex","ETHUSD",1743603371009,6.446903,1862.8,1862.7,45.073]
["bitfinex","ETHUSD",1743603371222,5.36826,1862.8,1862.7,45.073]
["bitfinex","ETHUSD",1743603371626,5.41817,1862.9,1862.7,45.073]
["bitfinex","ETHUSD",1743603372499,0.05,1862.9,1862.7,50.44154]
["bitfinex","ETHUSD",1743603372813,5.36826,1862.8,1862.7,38.633]
["bitfinex","ETHUSD",1743603372978,5.36826,1862.8,1862.7,45.075]
["bitfinex","ETHUSD",1743603373613,5.51814793,1862.8,1862.7,45.075]
["bitfinex","ETHUSD",1743603373810,0.14988793,1862.8,1862.7,45.075]
["bitfinex","ETHUSD",1743603374318,5.51828793,1862.8,1862.3,8.3695]
["bitfinex","ETHUSD",1743603374490,0.14988793,1862.8,1862.7,45.064]
["bitfinex","ETHUSD",1743603374693,10.78629,1862.9,1862.7,45.064]
["bitfinex","ETHUSD",1743603374902,0.14988793,1862.8,1862.7,45.064]
["bitfinex","ETHUSD",1743603375116,0.14988793,1862.8,1862.7,38.629]
["bitfinex","ETHUSD",1743603375411,5.51814793,1862.8,1862.7,45.079]
["bitfinex","ETHUSD",1743603375785,0.14988793,1862.8,1862.7,45.079]
["bitfinex","ETHUSD",1743603377008,0.05,1862.9,1862.7,45.079]
["bitfinex","ETHUSD",1743603377208,0.05,1862.9,1862.7,51.22754]
["bitfinex","ETHUSD",1743603377447,0.14988793,1862.8,1862.7,51.22754]
["bitfinex","ETHUSD",1743603377963,0.05,1862.9,1862.8,5.36826]
["bitfinex","ETHUSD",1743603378132,5.36634,1863.5,1863.0,5.3675]
["bitfinex","ETHUSD",1743603378329,0.7969,1863.6,1863.2,6.13142]
["bitfinex","ETHUSD",1743603378330,5.36595,1863.6,1863.2,6.13142]
["bitfinex","ETHUSD",1743603378539,0.14988793,1863.4,1863.3,6.48466362]
["bitfinex","ETHUSD",1743603378740,5.36539,1863.8,1863.4,5.36651]
["bitfinex","ETHUSD",1743603379023,5.41509,1863.9,1863.5,5.36623]
["bitfinex","ETHUSD",1743603379239,5.41509,1863.9,1863.6,38.621]
["bitfinex","ETHUSD",1743603379604,0.05,1863.9,1863.8,5.36538]
["bitfinex","ETHUSD",1743603379809,0.05,1863.9,1863.8,12.57298]
["bitfinex","ETHUSD",1743603380223,0.05,1863.9,1863.8,7.2076]
["bitfinex","ETHUSD",1743603380425,0.05,1863.9,1863.8,7.2056]
["bitfinex","ETHUSD",1743603381239,0.05,1863.9,1863.8,12.57098]
["bitfinex","ETHUSD",1743603381736,0.05,1863.9,1863.8,7.2056]
["bitfinex","ETHUSD",1743603381929,0.05,1863.9,1863.8,12.57098]
["bitfinex","ETHUSD",1743603382128,0.05,1863.9,1863.8,7.2056]
["bitfinex","ETHUSD",1743603382332,0.05,1863.9,1863.8,12.57098]
["bitfinex","ETHUSD",1743603382842,0.05,1863.9,1863.8,7.2056]
["bitfinex","ETHUSD",1743603383044,0.05,1863.9,1863.8,12.57098]
["bitfinex","ETHUSD",1743603384320,0.21302218,1863.9,1863.8,12.57098]
["bitfinex","ETHUSD",1743603384646,0.21302218,1863.9,1863.8,7.2056]
["bitfinex","ETHUSD",1743603384833,0.21302218,1863.9,1863.8,12.57098]
["bitfinex","ETHUSD",1743603385147,5.57811218,1863.9,1863.8,6.368]
["bitfinex","ETHUSD",1743603385314,6.6724304,1863.9,1863.8,6.368]
["bitfinex","ETHUSD",1743603387026,5.57811218,1863.9,1863.8,6.368]
["bitfinex","ETHUSD",1743603387224,0.21302218,1863.9,1863.8,6.368]
["bitfinex","ETHUSD",1743603388030,0.21302218,1863.9,1863.8,11.73338]
["bitfinex","ETHUSD",1743603388243,0.21302218,1863.9,1863.8,12.53638]
["bitfinex","ETHUSD",1743603389615,5.57811218,1863.9,1863.8,6.368]
["bitfinex","ETHUSD",1743603389820,5.36609,1863.6,1863.2,6.16998]
["bitfinex","ETHUSD",1743603390019,5.36624,1863.5,1863.2,0.803]
["bitfinex","ETHUSD",1743603390217,5.36653,1863.4,1863.3,44.943]
["bitfinex","ETHUSD",1743603390438,6.29965218,1863.4,1863.3,44.988]
["bitfinex","ETHUSD",1743603390841,5.52955218,1863.4,1863.3,44.988]
["bitfinex","ETHUSD",1743603391043,5.52955218,1863.4,1863.3,44.981]
["bitfinex","ETHUSD",1743603391244,0.16302218,1863.4,1863.3,44.981]
["bitfinex","ETHUSD",1743603391749,0.05,1863.9,1863.4,3.0]
["bitfinex","ETHUSD",1743603391913,0.05,1863.9,1863.6,5.36585]
["bitfinex","ETHUSD",1743603392117,0.16302218,1863.8,1863.6,5.77614633]
["bitfinex","ETHUSD",1743603392336,0.05,1863.9,1863.6,11.14191633]
["bitfinex","ETHUSD",1743603392546,0.05,1863.9,1863.6,5.77606633]
["bitfinex","ETHUSD",1743603392747,0.16302218,1863.8,1863.6,5.77606633]
["bitfinex","ETHUSD",1743603392921,5.41513,1863.9,1863.5,6.18401]
["bitfinex","ETHUSD",1743603393124,0.16302218,1863.8,1863.5,11.55012]
["bitfinex","ETHUSD",1743603393318,0.05,1863.9,1863.6,5.36576]
["bitfinex","ETHUSD",1743603393651,0.05,1863.9,1863.8,5.36538]
["bitfinex","ETHUSD",1743603393852,0.05,1863.9,1863.8,11.73938]
["bitfinex","ETHUSD",1743603394355,0.21302218,1863.9,1863.8,11.73938]
["bitfinex","ETHUSD",1743603395019,0.21302218,1863.9,1863.8,12.57238]
["bitfinex","ETHUSD",1743603398121,0.21302218,1863.9,1863.6,0.40217483]
["bitfinex","ETHUSD",1743603398339,0.21302218,1863.9,1863.7,6.332]
["bitfinex","ETHUSD",1743603398538,0.21302218,1863.9,1863.7,17.06305]
["bitfinex","ETHUSD",1743603398751,0.21302218,1863.9,1863.8,5.36538]
["bitfinex","ETHUSD",1743603399744,0.21302218,1863.9,1863.8,11.68138]
["bitfinex","ETHUSD",1743603400257,0.21302218,1863.9,1863.8,43.95538]
["bitfinex","ETHUSD",1743603400551,0.05,1863.9,1863.8,50.29838]
["bitfinex","ETHUSD",1743603401330,0.05,1863.9,1863.8,12.50578]
["bitfinex","ETHUSD",1743603401621,0.22852228,1863.9,1863.8,12.50578]
["bitfinex","ETHUSD",1743603402558,0.05,1864.9,1864.7,5.36259]
["bitfinex","ETHUSD",1743603402855,0.05,1864.9,1864.8,11.7015]
["bitfinex","ETHUSD",1743603403029,0.05,1864.9,1864.8,6.339]
["bitfinex","ETHUSD",1743603403635,0.05,1864.9,1864.8,11.75511911]
["bitfinex","ETHUSD",1743603403836,0.05,1864.9,1864.8,11.7015]
["bitfinex","ETHUSD",1743603404233,0.05,1864.9,1864.8,12.10280189]
["bitfinex","ETHUSD",1743603405160,0.05,1864.9,1864.8,6.74030189]
["bitfinex","ETHUSD",1743603405664,0.05,1864.9,1864.8,15.92700189]
["bitfinex","ETHUSD",1743603406154,0.05,1864.9,1864.8,9.74030189]
["bitfinex","ETHUSD",1743603406330,0.05,1864.9,1864.8,15.10280189]
["bitfinex","ETHUSD",1743603407962,0.05,1864.9,1864.8,9.77430189]
["bitfinex","ETHUSD",1743603408138,0.05,1864.9,1864.8,15.13680189]
["bitfinex","ETHUSD",1743603409555,0.21811783,1864.9,1864.8,15.13680189]
["bitfinex","ETHUSD",1743603410148,0.21811783,1864.9,1864.8,15.68680189]
["bitfinex","ETHUSD",1743603410445,10.71958,1865.8,1865.4,5.36076]
["bitfinex","ETHUSD",1743603410647,5.3591,1866.0,1865.6,5.36018]
["bitfinex","ETHUSD",1743603410859,0.16811783,1865.7,1865.5,12.55155]
["bitfinex","ETHUSD",1743603411067,5.4096,1865.9,1865.5,18.31959175]
["bitfinex","ETHUSD",1743603411267,0.16811783,1865.6,1865.5,18.31959175]
["bitfinex","ETHUSD",1743603411468,0.05,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743603411646,0.05,1865.9,1865.8,5.41321667]
["bitfinex","ETHUSD",1743603411847,0.05,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743603412244,0.05,1865.9,1865.8,5.41321678]
["bitfinex","ETHUSD",1743603412446,5.35483,1866.2,1865.8,5.35963]
["bitfinex","ETHUSD",1743603412638,0.7604,1866.3,1865.7,5.35986]
["bitfinex","ETHUSD",1743603412839,0.7604,1866.3,1865.6,3.0]
["bitfinex","ETHUSD",1743603412840,5.35939,1865.9,1865.6,3.0]
["bitfinex","ETHUSD",1743603413097,5.35906,1866.0,1865.6,8.35997]
["bitfinex","ETHUSD",1743603413260,5.35886,1866.1,1865.7,5.35968]
["bitfinex","ETHUSD",1743603413944,5.35869,1866.2,1865.8,5.35948]
["bitfinex","ETHUSD",1743603414362,5.970599,1866.2,1865.8,5.35948]
["bitfinex","ETHUSD",1743603414570,0.1117328,1866.4,1866.3,5.35819]
["bitfinex","ETHUSD",1743603414751,0.1117328,1866.4,1866.3,6.34]
["bitfinex","ETHUSD",1743603415399,5.4696328,1866.4,1866.3,6.34]
["bitfinex","ETHUSD",1743603416383,0.1117328,1866.4,1866.3,6.34]
["bitfinex","ETHUSD",1743603416897,5.4696328,1866.4,1866.3,6.34]
["bitfinex","ETHUSD",1743603417068,0.1117328,1866.4,1866.3,6.34]
["bitfinex","ETHUSD",1743603418488,0.1117328,1866.4,1866.3,15.10035931]
["bitfinex","ETHUSD",1743603418949,4.9690128,1866.7,1866.3,15.10035931]
["bitfinex","ETHUSD",1743603419156,0.1907255,1866.6,1866.3,15.10035931]
["bitfinex","ETHUSD",1743603419385,5.5480855,1866.6,1866.3,9.74216931]
["bitfinex","ETHUSD",1743603419583,5.35772,1866.5,1866.3,6.74216931]
["bitfinex","ETHUSD",1743603419786,5.3579,1866.4,1866.3,6.34]
["bitfinex","ETHUSD",1743603420254,5.5496985,1866.4,1866.3,44.892]
["bitfinex","ETHUSD",1743603420454,0.1917985,1866.4,1866.3,44.892]
["bitfinex","ETHUSD",1743603420854,0.1917985,1866.4,1866.3,45.2880661]
["bitfinex","ETHUSD",1743603421598,5.35684,1866.8,1866.4,5.35776]
["bitfinex","ETHUSD",1743603421898,5.4065,1866.9,1866.7,10.71387]
["bitfinex","ETHUSD",1743603421899,0.05,1866.9,1866.7,10.71387]
["bitfinex","ETHUSD",1743603422062,0.05,1866.9,1866.8,6.345562]
["bitfinex","ETHUSD",1743603422465,0.05,1866.9,1866.8,6.292]
["bitfinex","ETHUSD",1743603423076,0.05,1866.9,1866.8,6.68481373]
["bitfinex","ETHUSD",1743603423288,0.05,1866.9,1866.8,12.04157373]
["bitfinex","ETHUSD",1743603423858,0.24115472,1866.9,1866.8,15.04157373]
["bitfinex","ETHUSD",1743603424074,0.05,1866.9,1866.8,15.04157373]
["bitfinex","ETHUSD",1743603424586,0.24115472,1866.9,1866.8,15.59157373]
["bitfinex","ETHUSD",1743603424763,0.05,1866.9,1866.8,15.59157373]
["bitfinex","ETHUSD",1743603425172,0.25288154,1866.9,1866.8,15.59157373]
["bitfinex","ETHUSD",1743603425480,0.25288154,1866.9,1866.8,15.04157373]
["bitfinex","ETHUSD",1743603425481,0.05,1866.9,1866.8,15.04157373]
["bitfinex","ETHUSD",1743603425700,0.25402502,1866.9,1866.8,15.04157373]
["bitfinex","ETHUSD",1743603425857,0.05,1866.9,1866.8,9.68481373]
["bitfinex","ETHUSD",1743603426058,5.61049502,1866.9,1866.8,6.68481373]
["bitfinex","ETHUSD",1743603426257,5.40647,1866.9,1866.8,6.68481373]
["bitfinex","ETHUSD",1743603426569,5.40647,1866.9,1866.8,12.04157373]
["bitfinex","ETHUSD",1743603426570,0.25402502,1866.9,1866.8,12.04157373]
["bitfinex","ETHUSD",1743603426957,0.25402502,1866.9,1866.8,15.04157373]
["bitfinex","ETHUSD",1743603427158,0.05,1866.9,1866.8,15.04157373]
["bitfinex","ETHUSD",1743603427369,0.2532389,1866.9,1866.8,15.04157373]
["bitfinex","ETHUSD",1743603427573,0.05,1866.9,1866.8,9.68481373]
["bitfinex","ETHUSD",1743603427771,0.2532389,1866.9,1866.8,9.68481373]
["bitfinex","ETHUSD",1743603427960,0.05,1866.9,1866.8,9.68481373]
["bitfinex","ETHUSD",1743603428286,0.2532389,1866.9,1866.8,9.68481373]
["bitfinex","ETHUSD",1743603429163,0.2532389,1866.9,1866.8,15.04157373]
["bitfinex","ETHUSD",1743603429661,0.2532389,1866.9,1866.8,15.84397373]
["bitfinex","ETHUSD",1743603430209,0.2532389,1866.9,1866.8,54.37797373]
["bitfinex","ETHUSD",1743603431277,0.2532389,1866.9,1866.8,38.92681373]
["bitfinex","ETHUSD",1743603431278,0.05,1866.9,1866.8,38.92681373]
["bitfinex","ETHUSD",1743603431486,1.0541389,1866.9,1866.8,45.14981373]
["bitfinex","ETHUSD",1743603431698,0.8509,1866.9,1866.8,6.61581373]
["bitfinex","ETHUSD",1743603431874,1.0541389,1866.9,1866.8,6.61581373]
["bitfinex","ETHUSD",1743603432072,0.2532389,1866.9,1866.8,15.74027373]
["bitfinex","ETHUSD",1743603432469,0.05,1866.9,1866.8,15.74027373]
["bitfinex","ETHUSD",1743603432682,0.2532389,1866.9,1866.8,15.74027373]
["bitfinex","ETHUSD",1743603432895,0.05,1866.9,1866.8,15.74027373]
["bitfinex","ETHUSD",1743603433078,0.05,1866.9,1866.8,14.97257373]
["bitfinex","ETHUSD",1743603433079,0.2532389,1866.9,1866.8,14.97257373]
["bitfinex","ETHUSD",1743603433397,0.05,1866.9,1866.8,14.97257373]
["bitfinex","ETHUSD",1743603433566,5.35476,1867.5,1867.1,5.35577]
["bitfinex","ETHUSD",1743603433771,0.2032389,1867.4,1867.1,10.71156]
["bitfinex","ETHUSD",1743603433970,0.2032389,1867.4,1867.1,5.35577]
["bitfinex","ETHUSD",1743603434171,0.2032389,1867.4,1866.9,3.0]
["bitfinex","ETHUSD",1743603434370,0.2032389,1867.4,1867.2,5.35548]
["bitfinex","ETHUSD",1743603434711,0.05,1867.9,1867.0,0.8304]
["bitfinex","ETHUSD",1743603434712,0.8621,1867.9,1867.3,6.222]
["bitfinex","ETHUSD",1743603435012,5.35477,1867.5,1867.3,6.222]
["bitfinex","ETHUSD",1743603435516,5.35422,1867.7,1867.3,6.222]
["bitfinex","ETHUSD",1743603435662,6.2158,1867.9,1867.4,5.35495]
["bitfinex","ETHUSD",1743603435996,5.35393,1867.8,1867.5,5.35465]
["bitfinex","ETHUSD",1743603436511,6.2158,1867.9,1867.5,10.70923]
["bitfinex","ETHUSD",1743603436666,6.2158,1867.9,1867.5,5.35458]
["bitfinex","ETHUSD",1743603436864,0.05,1867.9,1867.7,5.35402]
["bitfinex","ETHUSD",1743603437115,0.05,1867.9,1867.8,14.55889]
["bitfinex","ETHUSD",1743603438171,0.05,1867.9,1867.8,15.33529]
["bitfinex","ETHUSD",1743603438569,0.26102699,1867.9,1867.8,15.33529]
["bitfinex","ETHUSD",1743603440097,0.26102699,1867.9,1867.8,15.88529]
["bitfinex","ETHUSD",1743603440301,0.26102699,1867.9,1867.8,54.40629]
["bitfinex","ETHUSD",1743603440680,0.05,1867.9,1867.8,54.40629]
["bitfinex","ETHUSD",1743603441178,0.02,1868.1,1868.0,8.90331]
["bitfinex","ETHUSD",1743603441385,0.1117328,1868.3,1868.2,9.17304]
["bitfinex","ETHUSD",1743603441569,0.1117328,1868.3,1868.2,9.22655327]
["bitfinex","ETHUSD",1743603441887,0.3248307,1868.3,1868.2,9.17304]
["bitfinex","ETHUSD",1743603442085,5.4642328,1868.3,1868.2,6.202]
["bitfinex","ETHUSD",1743603442286,5.68311494,1868.3,1868.2,6.202]
["bitfinex","ETHUSD",1743603442474,0.33061494,1868.3,1868.2,6.202]
["bitfinex","ETHUSD",1743603442692,5.68306494,1868.3,1868.2,6.202]
["bitfinex","ETHUSD",1743603443601,0.33061494,1868.3,1868.2,6.202]
["bitfinex","ETHUSD",1743603443903,5.68306494,1868.3,1868.2,6.202]
["bitfinex","ETHUSD",1743603444198,0.33061494,1868.3,1868.2,9.60021801]
["bitfinex","ETHUSD",1743603444498,0.33061494,1868.3,1868.2,6.60021801]
["bitfinex","ETHUSD",1743603445292,6.47406494,1868.3,1868.2,6.60021801]
["bitfinex","ETHUSD",1743603445602,6.47406494,1868.3,1868.2,6.201]
["bitfinex","ETHUSD",1743603445603,1.12138462,1868.3,1868.2,6.201]
["bitfinex","ETHUSD",1743603445897,6.47383462,1868.3,1868.2,6.201]
["bitfinex","ETHUSD",1743603446292,5.35331,1868.0,1867.9,0.40944898]
["bitfinex","ETHUSD",1743603446490,6.15931,1868.0,1867.9,6.201]
["bitfinex","ETHUSD",1743603447003,6.37796182,1868.0,1867.9,6.201]
["bitfinex","ETHUSD",1743603447500,7.551072,1868.0,1867.9,6.201]
["bitfinex","ETHUSD",1743603447893,6.37796182,1868.0,1867.9,6.201]
["bitfinex","ETHUSD",1743603450197,6.37796182,1868.0,1867.9,44.712]
["bitfinex","ETHUSD",1743603451176,0.7723,1867.8,1867.7,38.511]
["bitfinex","ETHUSD",1743603451379,6.12619,1867.8,1867.7,44.717]
["bitfinex","ETHUSD",1743603451590,6.33598709,1867.8,1867.7,44.717]
["bitfinex","ETHUSD",1743603452606,6.33598709,1867.8,1866.8,6.16849]
["bitfinex","ETHUSD",1743603452607,5.35574,1867.2,1866.8,6.16849]
["bitfinex","ETHUSD",1743603452809,5.35618,1867.0,1866.9,38.511]
["bitfinex","ETHUSD",1743603453110,0.20808247,1867.1,1866.9,38.513]
["bitfinex","ETHUSD",1743603453295,5.35564,1867.2,1866.9,38.513]
["bitfinex","ETHUSD",1743603453296,5.35577,1867.2,1866.9,38.513]
["bitfinex","ETHUSD",1743603453496,0.7802,1867.3,1866.9,38.513]
["bitfinex","ETHUSD",1743603453699,5.35618,1867.0,1866.9,38.513]
["bitfinex","ETHUSD",1743603453922,6.10858,1867.0,1866.9,44.734]
["bitfinex","ETHUSD",1743603454120,6.31451858,1867.0,1866.9,44.734]
["bitfinex","ETHUSD",1743603454635,5.35848,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743603454807,5.3582,1866.3,1866.1,6.282]
["bitfinex","ETHUSD",1743603455141,5.55484107,1866.2,1866.1,6.282]
["bitfinex","ETHUSD",1743603455345,0.19636107,1866.2,1866.1,6.282]
["bitfinex","ETHUSD",1743603455901,5.35821,1866.3,1866.1,6.282]
["bitfinex","ETHUSD",1743603456117,0.19636107,1866.2,1866.1,6.282]
["bitfinex","ETHUSD",1743603456526,10.71683,1866.3,1866.1,6.282]
["bitfinex","ETHUSD",1743603456722,5.55133644,1866.2,1866.1,6.282]
["bitfinex","ETHUSD",1743603458305,5.55133644,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743603458506,6.71780808,1866.2,1866.1,6.253]
["bitfinex","ETHUSD",1743603458931,5.55133644,1866.2,1866.1,6.253]
["bitfinex","ETHUSD",1743603459124,5.55133644,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743603459327,5.55133644,1866.2,1866.1,6.254]
["bitfinex","ETHUSD",1743603460225,5.55133644,1866.2,1866.1,44.782]
["bitfinex","ETHUSD",1743603462106,5.35848,1866.2,1866.1,44.782]
["bitfinex","ETHUSD",1743603462450,5.545256,1866.2,1866.1,44.782]
["bitfinex","ETHUSD",1743603463271,6.6356196,1866.2,1866.1,44.782]
["bitfinex","ETHUSD",1743603463547,5.545256,1866.2,1866.1,44.782]
["bitfinex","ETHUSD",1743603464354,0.186776,1866.2,1866.1,44.782]
["bitfinex","ETHUSD",1743603464562,0.186776,1866.2,1866.1,50.14076]
["bitfinex","ETHUSD",1743603464708,5.35781,1866.5,1866.1,50.93566]
["bitfinex","ETHUSD",1743603464904,6.1092,1866.7,1866.2,5.35827]
["bitfinex","ETHUSD",1743603465138,5.35652,1866.9,1866.3,9.16290343]
["bitfinex","ETHUSD",1743603465343,5.35652,1866.9,1866.6,5.3573]
["bitfinex","ETHUSD",1743603465638,5.35652,1866.9,1866.5,5.35751]
["bitfinex","ETHUSD",1743603465639,0.18663289,1866.8,1866.7,6.206]
["bitfinex","ETHUSD",1743603466051,0.826,1867.3,1866.7,6.206]
["bitfinex","ETHUSD",1743603466246,5.35571,1867.2,1866.9,5.35641]
["bitfinex","ETHUSD",1743603466557,5.35591,1867.1,1867.0,38.538]
["bitfinex","ETHUSD",1743603466848,5.35448,1867.6,1867.0,44.67767]
["bitfinex","ETHUSD",1743603466849,5.35524,1867.4,1867.0,44.67767]
["bitfinex","ETHUSD",1743603467028,0.19764808,1867.1,1867.0,42.3216]
["bitfinex","ETHUSD",1743603467229,5.35545,1867.3,1867.0,42.3216]
["bitfinex","ETHUSD",1743603467456,0.19764808,1867.1,1867.0,9.13971]
["bitfinex","ETHUSD",1743603467625,5.35419,1867.7,1867.1,8.35564]
["bitfinex","ETHUSD",1743603467827,5.35459,1867.6,1867.3,3.0]
["bitfinex","ETHUSD",1743603468158,0.19907788,1867.6,1867.4,5.35483]
["bitfinex","ETHUSD",1743603468382,6.16943,1867.9,1867.4,5.35483]
["bitfinex","ETHUSD",1743603468529,0.19907788,1867.8,1867.5,0.7774]
["bitfinex","ETHUSD",1743603468870,5.35382,1867.9,1867.5,11.48659]
["bitfinex","ETHUSD",1743603469067,0.20143637,1867.7,1867.5,11.48659]
["bitfinex","ETHUSD",1743603469284,5.35382,1867.9,1867.6,3.0]
["bitfinex","ETHUSD",1743603469433,5.35382,1867.9,1867.7,6.205]
["bitfinex","ETHUSD",1743603469740,5.35286,1868.2,1867.8,5.35375]
["bitfinex","ETHUSD",1743603470263,5.4641928,1868.3,1867.9,38.533]
["bitfinex","ETHUSD",1743603470451,5.4641928,1868.3,1868.0,6.16024898]
["bitfinex","ETHUSD",1743603470452,0.1117328,1868.3,1868.0,6.16024898]
["bitfinex","ETHUSD",1743603470781,0.1117328,1868.3,1868.0,1.14728066]
["bitfinex","ETHUSD",1743603471495,0.1117328,1868.3,1868.2,5.35274]
["bitfinex","ETHUSD",1743603471797,0.1117328,1868.3,1868.2,6.203]
["bitfinex","ETHUSD",1743603472297,5.4641828,1868.3,1868.2,6.203]
["bitfinex","ETHUSD",1743603472493,0.1117328,1868.3,1868.2,6.203]
["bitfinex","ETHUSD",1743603473209,5.35303,1868.1,1867.9,38.533]
["bitfinex","ETHUSD",1743603473367,5.35331,1868.0,1867.9,38.533]
["bitfinex","ETHUSD",1743603473692,5.35331,1868.0,1867.9,44.736]
["bitfinex","ETHUSD",1743603476278,0.8751328,1868.3,1867.9,6.203]
["bitfinex","ETHUSD",1743603476511,5.35282,1868.2,1867.9,6.203]
["bitfinex","ETHUSD",1743603477012,5.35304,1868.1,1867.9,6.203]
["bitfinex","ETHUSD",1743603477376,5.35306,1868.1,1867.9,6.203]
["bitfinex","ETHUSD",1743603477578,5.35282,1868.2,1867.9,6.203]
["bitfinex","ETHUSD",1743603477978,5.35303,1868.1,1867.9,6.203]
["bitfinex","ETHUSD",1743603478179,5.35282,1868.2,1867.9,6.203]
["bitfinex","ETHUSD",1743603478597,5.35277,1868.2,1867.9,6.203]
["bitfinex","ETHUSD",1743603478800,0.1117328,1868.3,1868.0,0.8137]
["bitfinex","ETHUSD",1743603479002,0.1117328,1868.3,1868.0,6.16687]
["bitfinex","ETHUSD",1743603479406,5.4641928,1868.3,1868.0,0.8137]
["bitfinex","ETHUSD",1743603479585,0.1117328,1868.3,1868.0,0.8137]
["bitfinex","ETHUSD",1743603480107,0.1117328,1868.3,1868.0,9.167]
["bitfinex","ETHUSD",1743603480317,5.4643528,1868.3,1868.1,38.51]
["bitfinex","ETHUSD",1743603480477,5.4642528,1868.3,1868.1,38.51]
["bitfinex","ETHUSD",1743603481112,0.1117328,1868.3,1868.1,38.51]
["bitfinex","ETHUSD",1743603481316,5.4642028,1868.3,1868.1,38.51]
["bitfinex","ETHUSD",1743603481583,0.1117328,1868.3,1868.1,38.51]
["bitfinex","ETHUSD",1743603481811,5.4642128,1868.3,1868.1,38.51]
["bitfinex","ETHUSD",1743603482194,5.35274,1868.2,1868.1,38.51]
["bitfinex","ETHUSD",1743603482390,6.43443528,1868.2,1868.1,44.711]
["bitfinex","ETHUSD",1743603482782,0.1117328,1868.3,1868.1,44.711]
["bitfinex","ETHUSD",1743603483102,0.1117328,1868.3,1868.2,5.35274]
["bitfinex","ETHUSD",1743603483414,0.1117328,1868.3,1868.1,47.711]
["bitfinex","ETHUSD",1743603483613,5.35274,1868.2,1868.1,44.711]
["bitfinex","ETHUSD",1743603483777,6.11254,1868.2,1868.1,38.51]
["bitfinex","ETHUSD",1743603483982,7.48637641,1868.2,1868.1,44.71]
["bitfinex","ETHUSD",1743603484183,7.48637641,1868.2,1868.1,38.51]
["bitfinex","ETHUSD",1743603484382,7.27022328,1868.2,1868.1,44.71]
["bitfinex","ETHUSD",1743603484808,7.48637641,1868.2,1868.1,44.71]
["bitfinex","ETHUSD",1743603485111,7.27022328,1868.2,1868.1,44.71]
["bitfinex","ETHUSD",1743603485929,5.35274,1868.2,1868.1,44.71]
["bitfinex","ETHUSD",1743603486129,5.56667942,1868.2,1868.1,44.71]
["bitfinex","ETHUSD",1743603486356,6.36517942,1868.2,1868.1,44.71]
["bitfinex","ETHUSD",1743603487930,5.35478,1867.5,1867.3,3.7668]
["bitfinex","ETHUSD",1743603488128,5.35446,1867.6,1867.4,38.508]
["bitfinex","ETHUSD",1743603488626,5.35475,1867.5,1867.4,38.508]
["bitfinex","ETHUSD",1743603488999,5.35446,1867.6,1867.4,44.708]
["bitfinex","ETHUSD",1743603489237,10.70914,1867.6,1867.4,44.708]
["bitfinex","ETHUSD",1743603489398,5.35475,1867.5,1867.4,38.508]
["bitfinex","ETHUSD",1743603489730,5.35336,1868.0,1867.6,6.16785]
["bitfinex","ETHUSD",1743603490027,5.35362,1867.9,1867.6,6.16785]
["bitfinex","ETHUSD",1743603490534,5.3539,1867.8,1867.6,0.8135]
["bitfinex","ETHUSD",1743603490936,5.35336,1868.0,1867.6,6.16786]
["bitfinex","ETHUSD",1743603491139,5.35361,1867.9,1867.6,0.8135]
["bitfinex","ETHUSD",1743603491340,5.35415,1867.8,1867.6,0.8135]
["bitfinex","ETHUSD",1743603491643,5.3543,1867.7,1867.4,45.5049]
["bitfinex","ETHUSD",1743603492008,5.35446,1867.6,1867.4,45.5049]
["bitfinex","ETHUSD",1743603492336,5.35446,1867.6,1867.4,44.708]
["bitfinex","ETHUSD",1743603493240,5.35419,1867.7,1867.4,44.708]
["bitfinex","ETHUSD",1743603493544,5.3543,1867.7,1867.4,44.708]
["bitfinex","ETHUSD",1743603493745,5.35457,1867.6,1867.4,44.708]
["bitfinex","ETHUSD",1743603494038,5.35475,1867.5,1867.4,44.708]
["bitfinex","ETHUSD",1743603494557,0.20779681,1867.5,1867.4,44.708]
["bitfinex","ETHUSD",1743603494730,5.56254681,1867.5,1867.4,44.708]
["bitfinex","ETHUSD",1743603495342,5.56254681,1867.5,1867.4,38.508]
["bitfinex","ETHUSD",1743603495532,5.56254681,1867.5,1867.4,44.708]
["bitfinex","ETHUSD",1743603495728,5.56254681,1867.5,1867.4,38.508]
["bitfinex","ETHUSD",1743603495934,6.65425849,1867.5,1867.4,38.508]
["bitfinex","ETHUSD",1743603496132,5.56254681,1867.5,1867.4,44.708]
["bitfinex","ETHUSD",1743603496646,0.20779681,1867.5,1867.4,44.708]
["bitfinex","ETHUSD",1743603496947,0.20779681,1867.5,1867.4,45.5089]
["bitfinex","ETHUSD",1743603497171,5.3542,1867.7,1867.4,50.86384]
["bitfinex","ETHUSD",1743603497352,0.20586756,1867.5,1867.4,45.5089]
["bitfinex","ETHUSD",1743603497517,5.35451,1867.6,1867.4,45.5089]
["bitfinex","ETHUSD",1743603497717,0.20586756,1867.5,1867.4,45.5089]
["bitfinex","ETHUSD",1743603498118,0.20586756,1867.5,1867.4,50.86393]
["bitfinex","ETHUSD",1743603498317,0.20586756,1867.5,1867.4,12.35593]
["bitfinex","ETHUSD",1743603498753,5.35486,1867.5,1867.3,3.0]
["bitfinex","ETHUSD",1743603498949,0.20586756,1867.5,1867.4,6.2]
["bitfinex","ETHUSD",1743603499620,5.35392,1867.8,1867.4,11.55503]
["bitfinex","ETHUSD",1743603499813,5.35365,1867.9,1867.5,5.35466]
["bitfinex","ETHUSD",1743603500041,5.56149247,1867.8,1867.5,5.35466]
["bitfinex","ETHUSD",1743603500317,5.56149247,1867.8,1867.6,38.512]
["bitfinex","ETHUSD",1743603500721,0.20758247,1867.8,1867.6,38.512]
["bitfinex","ETHUSD",1743603500930,0.20758247,1867.8,1867.7,5.35417]
["bitfinex","ETHUSD",1743603501130,5.35335,1868.0,1867.6,44.63012]
["bitfinex","ETHUSD",1743603501336,5.35336,1868.0,1867.6,39.2758]
["bitfinex","ETHUSD",1743603501540,0.20758247,1867.9,1867.6,49.98449]
["bitfinex","ETHUSD",1743603501834,0.20758247,1867.9,1867.8,5.35389]
["bitfinex","ETHUSD",1743603502349,5.35304,1868.1,1867.8,5.35389]
["bitfinex","ETHUSD",1743603502575,5.35304,1868.1,1867.8,8.35389]
["bitfinex","ETHUSD",1743603502576,0.20922552,1867.9,1867.8,8.35389]
["bitfinex","ETHUSD",1743603502872,5.35344,1868.0,1867.8,9.2]
["bitfinex","ETHUSD",1743603503180,0.20922552,1867.9,1867.8,14.55389]
["bitfinex","ETHUSD",1743603503530,6.2265928,1868.3,1867.9,5.3535]
["bitfinex","ETHUSD",1743603503734,11.5792428,1868.3,1867.9,5.3535]
["bitfinex","ETHUSD",1743603504385,10.70569,1868.2,1867.9,3.0]
["bitfinex","ETHUSD",1743603504738,5.35276,1868.2,1867.9,3.0]
["bitfinex","ETHUSD",1743603505188,0.1117328,1868.3,1868.0,0.05352894]
["bitfinex","ETHUSD",1743603505482,0.1117328,1868.3,1868.2,8.35274]
["bitfinex","ETHUSD",1743603507305,0.1117328,1868.3,1868.2,8.35274]
["bitfinex","ETHUSD",1743603508410,0.1117328,1868.3,1868.2,8.40625816]
["bitfinex","ETHUSD",1743603508608,0.1117328,1868.3,1868.2,8.35274]
["bitfinex","ETHUSD",1743603508813,0.1117328,1868.3,1868.0,0.7779]
["bitfinex","ETHUSD",1743603509118,0.1117328,1868.3,1868.2,6.198]
["bitfinex","ETHUSD",1743603509464,0.1117328,1868.3,1868.2,11.60426292]
["bitfinex","ETHUSD",1743603509695,0.1117328,1868.3,1868.2,11.55074]
["bitfinex","ETHUSD",1743603510068,0.1117328,1868.3,1868.2,12.35934]
["bitfinex","ETHUSD",1743603510268,0.1117328,1868.3,1868.2,51.41334]
["bitfinex","ETHUSD",1743603510472,0.33017035,1868.3,1868.2,51.41334]
["bitfinex","ETHUSD",1743603510690,0.1117328,1868.3,1868.2,51.41334]
["bitfinex","ETHUSD",1743603512302,0.1117328,1868.3,1868.2,54.41334]
["bitfinex","ETHUSD",1743603514185,0.1117328,1868.3,1868.2,15.90934]
["bitfinex","ETHUSD",1743603514385,0.33017035,1868.3,1868.2,15.35834]
["bitfinex","ETHUSD",1743603514724,0.1117328,1868.3,1868.2,15.35834]
["bitfinex","ETHUSD",1743603514908,0.1117328,1868.3,1868.2,15.90834]
["bitfinex","ETHUSD",1743603515111,0.33131231,1868.3,1868.2,15.90834]
["bitfinex","ETHUSD",1743603515408,0.05,1868.9,1868.7,5.35122]
["bitfinex","ETHUSD",1743603515715,0.05,1868.9,1868.8,6.197]
["bitfinex","ETHUSD",1743603517443,0.05,1868.9,1868.8,14.54802]
["bitfinex","ETHUSD",1743603517813,0.05,1868.9,1868.8,8.74925824]
["bitfinex","ETHUSD",1743603518142,0.05,1868.9,1868.8,14.94525824]
["bitfinex","ETHUSD",1743603518348,0.05,1868.9,1868.8,3.39823824]
["bitfinex","ETHUSD",1743603518646,5.40074,1868.9,1868.8,6.196]
["bitfinex","ETHUSD",1743603518852,6.475864,1868.9,1868.8,6.196]
["bitfinex","ETHUSD",1743603520340,6.475864,1868.9,1868.1,6.10486]
["bitfinex","ETHUSD",1743603520341,5.35203,1868.5,1868.1,6.10486]
["bitfinex","ETHUSD",1743603520499,5.35203,1868.5,1868.2,50.04073]
["bitfinex","ETHUSD",1743603520700,5.35203,1868.5,1868.3,3.0]
["bitfinex","ETHUSD",1743603521464,10.70413,1868.5,1868.3,3.0]
["bitfinex","ETHUSD",1743603521847,0.22407597,1868.4,1868.3,3.0]
["bitfinex","ETHUSD",1743603522072,0.22407597,1868.4,1868.3,6.195]
["bitfinex","ETHUSD",1743603522566,5.35205,1868.5,1868.3,6.195]
["bitfinex","ETHUSD",1743603522868,5.57624597,1868.4,1868.3,6.195]
["bitfinex","ETHUSD",1743603523667,0.22407597,1868.4,1868.3,6.195]
["bitfinex","ETHUSD",1743603523871,0.22407597,1868.4,1868.3,11.60096788]
["bitfinex","ETHUSD",1743603524049,5.35164,1868.6,1868.3,5.3523]
["bitfinex","ETHUSD",1743603524258,0.21843765,1868.4,1868.3,5.40581761]
["bitfinex","ETHUSD",1743603524452,5.35164,1868.6,1868.3,5.40581761]
["bitfinex","ETHUSD",1743603524453,5.35134,1868.7,1868.4,5.35212]
["bitfinex","ETHUSD",1743603524658,0.21843765,1868.4,1868.3,6.1694]
["bitfinex","ETHUSD",1743603524972,0.05,1868.9,1868.3,3.8706151]
["bitfinex","ETHUSD",1743603525125,5.35245,1868.3,1868.2,38.493]
["bitfinex","ETHUSD",1743603525557,5.57174422,1868.3,1868.2,44.687]
["bitfinex","ETHUSD",1743603525958,5.57174422,1868.3,1868.2,38.493]
["bitfinex","ETHUSD",1743603526173,6.74632564,1868.3,1868.2,44.687]
["bitfinex","ETHUSD",1743603526466,6.74632564,1868.3,1867.5,20.75174]
["bitfinex","ETHUSD",1743603526467,0.8069,1867.9,1867.5,15.397]
["bitfinex","ETHUSD",1743603526634,0.8069,1867.9,1867.6,50.04343]
["bitfinex","ETHUSD",1743603526829,0.21786654,1867.8,1867.6,44.689]
["bitfinex","ETHUSD",1743603527025,6.16066,1867.9,1867.6,44.689]
["bitfinex","ETHUSD",1743603527229,0.8069,1868.1,1867.8,5.35379]
["bitfinex","ETHUSD",1743603527428,5.35314,1868.1,1867.8,5.35376]
["bitfinex","ETHUSD",1743603527852,11.51203,1868.3,1867.9,5.35345]
["bitfinex","ETHUSD",1743603528031,6.15936,1868.3,1867.9,5.35345]
["bitfinex","ETHUSD",1743603528232,5.35233,1868.4,1867.9,0.40952619]
["bitfinex","ETHUSD",1743603528433,0.21472455,1868.3,1868.1,3.0]
["bitfinex","ETHUSD",1743603528633,5.35233,1868.4,1868.2,6.195]
["bitfinex","ETHUSD",1743603529672,5.35205,1868.5,1868.2,6.24852143]
["bitfinex","ETHUSD",1743603529848,5.35205,1868.5,1868.2,6.195]
["bitfinex","ETHUSD",1743603530035,5.35245,1868.3,1868.2,6.195]
["bitfinex","ETHUSD",1743603530236,10.70597,1868.2,1867.9,3.0]
["bitfinex","ETHUSD",1743603530536,5.35303,1868.1,1868.0,6.194]
["bitfinex","ETHUSD",1743603530751,5.35292,1868.2,1868.0,6.194]
["bitfinex","ETHUSD",1743603530964,5.56775455,1868.1,1868.0,6.194]
["bitfinex","ETHUSD",1743603531263,0.21472455,1868.1,1868.0,6.194]
["bitfinex","ETHUSD",1743603531668,5.35292,1868.2,1868.0,6.194]
["bitfinex","ETHUSD",1743603531867,0.21472455,1868.1,1868.0,6.194]
["bitfinex","ETHUSD",1743603532372,5.35292,1868.2,1868.0,6.194]
["bitfinex","ETHUSD",1743603532556,0.21472455,1868.1,1868.0,11.54731]
["bitfinex","ETHUSD",1743603532932,5.35246,1868.3,1868.0,11.54731]
["bitfinex","ETHUSD",1743603533139,5.3528,1868.2,1868.0,6.194]
["bitfinex","ETHUSD",1743603533432,5.56752455,1868.2,1868.0,6.194]
["bitfinex","ETHUSD",1743603534265,0.7977,1868.1,1867.7,5.35409]
["bitfinex","ETHUSD",1743603534567,11.50414,1868.1,1867.8,9.194]
["bitfinex","ETHUSD",1743603534869,5.56916469,1868.0,1867.8,6.194]
["bitfinex","ETHUSD",1743603535170,0.21572469,1868.0,1867.8,11.54786]
["bitfinex","ETHUSD",1743603535333,5.35172,1868.6,1868.1,5.35292]
["bitfinex","ETHUSD",1743603535334,10.70394,1868.5,1868.1,5.35292]
["bitfinex","ETHUSD",1743603535539,0.8318,1868.6,1868.2,6.11862]
["bitfinex","ETHUSD",1743603535745,0.21508205,1868.4,1868.3,6.194]
["bitfinex","ETHUSD",1743603535948,5.35217,1868.4,1868.3,6.194]
["bitfinex","ETHUSD",1743603536136,6.63765905,1868.4,1868.3,6.194]
["bitfinex","ETHUSD",1743603536577,5.56725205,1868.4,1868.3,6.194]
["bitfinex","ETHUSD",1743603537841,6.35045205,1868.4,1868.3,6.194]
["bitfinex","ETHUSD",1743603540469,6.35045205,1868.4,1867.3,0.2496249]
["bitfinex","ETHUSD",1743603540470,5.35466,1867.6,1867.4,0.39524972]
["bitfinex","ETHUSD",1743603540669,6.11591,1867.9,1867.5,38.503]
["bitfinex","ETHUSD",1743603540670,5.35421,1867.7,1867.5,38.503]
["bitfinex","ETHUSD",1743603540876,5.35393,1867.8,1867.5,38.503]
["bitfinex","ETHUSD",1743603541059,0.7623,1867.9,1867.6,5.35439]
["bitfinex","ETHUSD",1743603541060,5.35362,1867.9,1867.6,5.35439]
["bitfinex","ETHUSD",1743603541373,5.35394,1867.8,1867.6,0.0535389]
["bitfinex","ETHUSD",1743603541576,0.7623,1868.1,1867.5,38.503]
["bitfinex","ETHUSD",1743603541750,5.35429,1867.7,1867.6,6.193]
["bitfinex","ETHUSD",1743603542475,6.17789,1867.8,1867.6,6.193]
["bitfinex","ETHUSD",1743603542680,5.35417,1867.7,1867.6,6.193]
["bitfinex","ETHUSD",1743603542861,5.35367,1867.9,1867.6,6.193]
["bitfinex","ETHUSD",1743603543062,6.17738,1868.0,1867.6,6.193]
["bitfinex","ETHUSD",1743603543063,5.35403,1867.8,1867.6,6.193]
["bitfinex","ETHUSD",1743603543378,5.35417,1867.7,1867.6,6.193]
["bitfinex","ETHUSD",1743603543575,5.35446,1867.6,1867.5,38.503]
["bitfinex","ETHUSD",1743603543781,7.27838839,1867.6,1867.5,38.503]
["bitfinex","ETHUSD",1743603543984,7.27838839,1867.6,1867.5,44.696]
["bitfinex","ETHUSD",1743603544281,7.4860423,1867.6,1867.5,44.696]
["bitfinex","ETHUSD",1743603545177,7.4860423,1867.6,1866.9,0.8307]
["bitfinex","ETHUSD",1743603545178,5.35618,1867.0,1866.9,0.8307]
["bitfinex","ETHUSD",1743603545340,5.35606,1867.1,1866.7,6.1864]
["bitfinex","ETHUSD",1743603545544,0.20529575,1867.0,1866.8,3.05355927]
["bitfinex","ETHUSD",1743603545740,0.20529575,1867.0,1866.9,3.0]
["bitfinex","ETHUSD",1743603546194,0.20529575,1867.0,1866.8,0.0535593]
["bitfinex","ETHUSD",1743603546410,0.20529575,1867.0,1866.9,9.194]
["bitfinex","ETHUSD",1743603547074,0.20529575,1867.0,1866.9,9.2475593]
["bitfinex","ETHUSD",1743603547575,6.65323833,1867.0,1866.5,1.19565807]
["bitfinex","ETHUSD",1743603547767,5.3579,1866.4,1866.1,5.40865]
["bitfinex","ETHUSD",1743603547970,5.35762,1866.5,1866.2,6.193]
["bitfinex","ETHUSD",1743603548314,5.35762,1866.5,1866.2,9.193]
["bitfinex","ETHUSD",1743603548476,5.35762,1866.5,1866.3,6.193]
["bitfinex","ETHUSD",1743603548477,5.55640599,1866.4,1866.3,6.193]
["bitfinex","ETHUSD",1743603548675,6.72417459,1866.4,1866.3,6.193]
["bitfinex","ETHUSD",1743603548912,6.12208,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743603549113,6.12208,1866.2,1866.1,6.243]
["bitfinex","ETHUSD",1743603549270,6.31522158,1866.2,1866.1,6.244]
["bitfinex","ETHUSD",1743603550404,5.36044,1865.6,1865.4,0.7938]
["bitfinex","ETHUSD",1743603550700,5.36044,1865.6,1865.5,38.519]
["bitfinex","ETHUSD",1743603551122,5.35999,1865.7,1865.5,38.519]
["bitfinex","ETHUSD",1743603551310,6.11826,1865.8,1865.5,38.519]
["bitfinex","ETHUSD",1743603551675,6.11826,1865.8,1865.6,6.194]
["bitfinex","ETHUSD",1743603552010,6.11759,1866.0,1865.6,11.55397]
["bitfinex","ETHUSD",1743603552214,5.35919,1866.0,1865.6,6.9556]
["bitfinex","ETHUSD",1743603552385,0.7584,1866.2,1865.6,6.9556]
["bitfinex","ETHUSD",1743603552580,10.71772,1866.1,1865.6,12.36932616]
["bitfinex","ETHUSD",1743603552786,5.35852,1866.2,1865.8,5.35949]
["bitfinex","ETHUSD",1743603552982,5.35846,1866.3,1865.9,5.35911]
["bitfinex","ETHUSD",1743603553209,5.35894,1866.1,1865.7,8.35978]
["bitfinex","ETHUSD",1743603553503,10.71793,1866.1,1865.7,8.35978]
["bitfinex","ETHUSD",1743603553681,5.35936,1865.9,1865.7,3.0]
["bitfinex","ETHUSD",1743603554008,10.71953,1865.8,1865.6,6.194]
["bitfinex","ETHUSD",1743603554195,5.35991,1865.7,1865.5,38.519]
["bitfinex","ETHUSD",1743603554504,5.35991,1865.7,1865.6,6.195]
["bitfinex","ETHUSD",1743603556028,1.071953,1865.8,1865.6,6.195]
["bitfinex","ETHUSD",1743603556203,6.14936,1866.4,1865.7,0.05359855]
["bitfinex","ETHUSD",1743603556375,5.35831,1866.3,1865.8,10.71905]
["bitfinex","ETHUSD",1743603556572,10.71676,1866.3,1865.9,0.0535856]
["bitfinex","ETHUSD",1743603556810,5.35792,1866.4,1865.9,5.4129056]
["bitfinex","ETHUSD",1743603556979,5.35774,1866.5,1866.0,6.11454]
["bitfinex","ETHUSD",1743603557301,5.35774,1866.5,1866.1,11.60829275]
["bitfinex","ETHUSD",1743603557511,5.35774,1866.5,1866.1,11.55471]
["bitfinex","ETHUSD",1743603557710,5.35796,1866.4,1866.1,6.196]
["bitfinex","ETHUSD",1743603558018,5.35848,1866.2,1866.1,6.196]
["bitfinex","ETHUSD",1743603558228,5.35848,1866.2,1866.1,44.734]
["bitfinex","ETHUSD",1743603558642,6.32243107,1866.2,1866.1,44.734]
["bitfinex","ETHUSD",1743603559887,5.53123107,1866.2,1866.1,44.734]
["bitfinex","ETHUSD",1743603560421,6.36393107,1866.2,1866.1,44.734]
["bitfinex","ETHUSD",1743603560601,7.53615318,1866.2,1866.1,44.734]
["bitfinex","ETHUSD",1743603564026,6.36393107,1866.2,1866.1,44.734]
["bitfinex","ETHUSD",1743603564419,5.53123107,1866.2,1866.1,44.734]
["bitfinex","ETHUSD",1743603564724,5.53123107,1866.2,1866.1,38.538]
["bitfinex","ETHUSD",1743603564958,5.53123107,1866.2,1866.1,44.734]
["bitfinex","ETHUSD",1743603565901,6.32433107,1866.2,1866.1,44.734]
["bitfinex","ETHUSD",1743603566098,7.49259318,1866.2,1866.1,44.734]
["bitfinex","ETHUSD",1743603566329,7.49259318,1866.2,1866.1,38.538]
["bitfinex","ETHUSD",1743603566510,7.49259318,1866.2,1866.1,44.733]
["bitfinex","ETHUSD",1743603570963,0.17275107,1866.2,1866.1,44.733]
["bitfinex","ETHUSD",1743603571243,0.8093,1866.5,1866.1,45.5488]
["bitfinex","ETHUSD",1743603571555,5.35791,1866.4,1866.1,45.5488]
["bitfinex","ETHUSD",1743603571726,5.35763,1866.5,1866.2,0.05358223]
["bitfinex","ETHUSD",1743603572057,5.35717,1866.7,1866.2,0.05358223]
["bitfinex","ETHUSD",1743603572262,0.15363509,1866.6,1866.3,0.7691]
["bitfinex","ETHUSD",1743603572440,5.35631,1867.0,1866.5,5.35762]
["bitfinex","ETHUSD",1743603572753,0.15363509,1866.9,1866.6,12.32129]
["bitfinex","ETHUSD",1743603573114,5.35658,1866.9,1866.6,6.9641]
["bitfinex","ETHUSD",1743603573428,0.15363509,1866.8,1866.6,17.73216988]
["bitfinex","ETHUSD",1743603573608,0.15363509,1866.8,1866.7,5.35704]
["bitfinex","ETHUSD",1743603573808,0.7804,1867.7,1866.9,0.757]
["bitfinex","ETHUSD",1743603574044,5.35589,1867.1,1867.0,38.549]
["bitfinex","ETHUSD",1743603574210,5.35589,1867.1,1867.0,44.743]
["bitfinex","ETHUSD",1743603574411,5.50952509,1867.1,1867.0,44.743]
["bitfinex","ETHUSD",1743603575050,0.15363509,1867.1,1867.0,44.743]
["bitfinex","ETHUSD",1743603575254,5.35534,1867.3,1867.0,44.743]
["bitfinex","ETHUSD",1743603575417,5.35534,1867.3,1867.0,45.5273]
["bitfinex","ETHUSD",1743603575619,5.35543,1867.3,1867.0,45.5273]
["bitfinex","ETHUSD",1743603575837,0.15363509,1867.2,1867.1,0.05355642]
["bitfinex","ETHUSD",1743603576021,0.15363509,1867.2,1867.1,5.35574]
["bitfinex","ETHUSD",1743603576211,5.3547,1867.6,1867.1,5.40929294]
["bitfinex","ETHUSD",1743603576407,5.35431,1867.7,1867.3,8.3553]
["bitfinex","ETHUSD",1743603576716,5.35402,1867.8,1867.4,0.7999]
["bitfinex","ETHUSD",1743603576717,10.70815,1867.8,1867.4,0.7999]
["bitfinex","ETHUSD",1743603576912,0.16331209,1867.6,1867.5,6.193]
["bitfinex","ETHUSD",1743603577137,5.35402,1867.8,1867.5,6.193]
["bitfinex","ETHUSD",1743603577348,0.16331209,1867.6,1867.5,6.193]
["bitfinex","ETHUSD",1743603577548,0.05,1867.9,1867.5,19.9025]
["bitfinex","ETHUSD",1743603577713,0.05,1867.9,1867.5,14.54775]
["bitfinex","ETHUSD",1743603577913,5.40372,1867.9,1867.5,14.95412801]
["bitfinex","ETHUSD",1743603578155,0.16331209,1867.8,1867.6,10.76216921]
["bitfinex","ETHUSD",1743603578353,0.05,1867.9,1867.5,14.95410801]
["bitfinex","ETHUSD",1743603578557,0.16331209,1867.7,1867.6,5.40795837]
["bitfinex","ETHUSD",1743603578734,0.05,1867.9,1867.7,5.3541]
["bitfinex","ETHUSD",1743603579048,0.05,1867.9,1867.8,0.8221]
["bitfinex","ETHUSD",1743603579515,0.05,1867.9,1867.8,0.8756321]
["bitfinex","ETHUSD",1743603579862,0.05,1867.9,1867.8,9.2295221]
["bitfinex","ETHUSD",1743603580213,0.05,1867.9,1867.8,0.8221]
["bitfinex","ETHUSD",1743603581064,5.943948,1867.9,1867.8,0.8221]
["bitfinex","ETHUSD",1743603581350,5.943948,1867.9,1867.8,6.19]
["bitfinex","ETHUSD",1743603581567,0.05,1867.9,1867.8,6.19]
["bitfinex","ETHUSD",1743603582211,5.4036,1867.9,1867.8,6.19]
["bitfinex","ETHUSD",1743603582417,5.4036,1867.9,1867.3,0.7912]
["bitfinex","ETHUSD",1743603582418,5.35446,1867.6,1867.3,0.7912]
["bitfinex","ETHUSD",1743603582631,5.35446,1867.6,1867.4,6.189]
["bitfinex","ETHUSD",1743603582832,5.35421,1867.7,1867.4,6.189]
["bitfinex","ETHUSD",1743603583159,5.35396,1867.8,1867.5,38.526]
["bitfinex","ETHUSD",1743603585051,1.075757,1867.8,1867.5,38.526]
["bitfinex","ETHUSD",1743603585251,5.35446,1867.6,1867.5,38.526]
["bitfinex","ETHUSD",1743603585468,5.35446,1867.6,1867.5,44.713]
["bitfinex","ETHUSD",1743603586163,5.35427,1867.7,1867.5,44.713]
["bitfinex","ETHUSD",1743603586342,5.35446,1867.6,1867.5,44.713]
["bitfinex","ETHUSD",1743603586543,5.35427,1867.7,1867.5,44.713]
["bitfinex","ETHUSD",1743603586852,10.70864,1867.7,1867.5,44.713]
["bitfinex","ETHUSD",1743603587029,5.35446,1867.6,1867.5,44.713]
["bitfinex","ETHUSD",1743603588567,5.52586134,1867.6,1867.5,44.713]
["bitfinex","ETHUSD",1743603588859,5.52586134,1867.6,1867.5,38.526]
["bitfinex","ETHUSD",1743603589079,7.44517447,1867.6,1867.5,38.526]
["bitfinex","ETHUSD",1743603589248,7.44517447,1867.6,1867.5,44.712]
["bitfinex","ETHUSD",1743603589635,6.61387447,1867.6,1867.5,44.712]
["bitfinex","ETHUSD",1743603590332,5.52586134,1867.6,1867.5,44.712]
["bitfinex","ETHUSD",1743603590558,0.17140134,1867.6,1867.5,45.5422]
["bitfinex","ETHUSD",1743603590767,5.35401,1867.8,1867.5,45.5422]
["bitfinex","ETHUSD",1743603590971,0.17140134,1867.6,1867.5,45.5422]
["bitfinex","ETHUSD",1743603591131,5.40364,1867.9,1867.5,50.89695]
["bitfinex","ETHUSD",1743603591464,0.16603342,1867.6,1867.5,45.5422]
["bitfinex","ETHUSD",1743603591664,5.35434,1867.7,1867.5,45.5422]
["bitfinex","ETHUSD",1743603591966,0.16603342,1867.6,1867.5,45.5422]
["bitfinex","ETHUSD",1743603592185,5.35446,1867.6,1867.5,44.712]
["bitfinex","ETHUSD",1743603592335,6.60796676,1867.6,1867.5,44.712]
["bitfinex","ETHUSD",1743603592530,0.16603342,1867.6,1867.5,44.712]
["bitfinex","ETHUSD",1743603592769,5.35393,1867.8,1867.5,44.712]
["bitfinex","ETHUSD",1743603592969,0.16603342,1867.6,1867.5,44.712]
["bitfinex","ETHUSD",1743603593175,5.35428,1867.7,1867.5,44.712]
["bitfinex","ETHUSD",1743603593359,0.16603342,1867.6,1867.5,44.712]
["bitfinex","ETHUSD",1743603593684,5.40364,1867.9,1867.5,44.712]
["bitfinex","ETHUSD",1743603593834,0.16603342,1867.6,1867.5,44.712]
["bitfinex","ETHUSD",1743603594034,5.35418,1867.7,1867.5,44.712]
["bitfinex","ETHUSD",1743603594381,0.16603342,1867.6,1867.5,44.712]
["bitfinex","ETHUSD",1743603594532,5.35398,1867.8,1867.5,44.712]
["bitfinex","ETHUSD",1743603594732,0.16603342,1867.6,1867.5,44.712]
["bitfinex","ETHUSD",1743603594967,5.35431,1867.7,1867.5,44.712]
["bitfinex","ETHUSD",1743603595150,0.16603342,1867.6,1867.5,44.712]
["bitfinex","ETHUSD",1743603595372,5.35398,1867.8,1867.5,44.712]
["bitfinex","ETHUSD",1743603595636,0.16603342,1867.6,1867.5,44.712]
["bitfinex","ETHUSD",1743603595878,5.35398,1867.8,1867.5,44.712]
["bitfinex","ETHUSD",1743603596179,5.35446,1867.6,1867.5,38.526]
["bitfinex","ETHUSD",1743603596385,5.35446,1867.6,1867.5,44.711]
["bitfinex","ETHUSD",1743603596692,5.35446,1867.6,1867.5,44.71]
["bitfinex","ETHUSD",1743603596874,5.52049342,1867.6,1867.5,44.71]
["bitfinex","ETHUSD",1743603597393,0.16603342,1867.6,1867.5,44.71]
["bitfinex","ETHUSD",1743603597695,5.40369,1867.9,1867.6,0.766]
["bitfinex","ETHUSD",1743603598194,5.35405,1867.8,1867.6,0.766]
["bitfinex","ETHUSD",1743603598548,10.70816,1867.8,1867.6,0.766]
["bitfinex","ETHUSD",1743603599195,10.70816,1867.8,1867.5,44.71]
["bitfinex","ETHUSD",1743603599196,5.35417,1867.7,1867.5,44.71]
["bitfinex","ETHUSD",1743603599390,5.35446,1867.6,1867.5,38.526]
["bitfinex","ETHUSD",1743603599689,5.35446,1867.6,1867.5,44.71]
["bitfinex","ETHUSD",1743603600398,10.70853,1867.7,1867.5,44.71]
["bitfinex","ETHUSD",1743603600548,5.35446,1867.6,1867.5,44.71]
["bitfinex","ETHUSD",1743603601094,6.425323,1867.6,1867.5,44.71]
["bitfinex","ETHUSD",1743603601650,1.854563,1867.6,1867.4,38.518]
["bitfinex","ETHUSD",1743603601848,5.3569,1866.8,1866.4,0.7743]
["bitfinex","ETHUSD",1743603602049,5.35619,1867.0,1866.5,44.701]
["bitfinex","ETHUSD",1743603602291,0.7837,1867.1,1866.5,44.701]
["bitfinex","ETHUSD",1743603602524,5.3557,1867.2,1866.7,5.35688]
["bitfinex","ETHUSD",1743603602643,0.7837,1867.4,1866.8,0.7906]
["bitfinex","ETHUSD",1743603602848,5.3559,1867.1,1866.8,0.7906]
["bitfinex","ETHUSD",1743603603653,0.16603342,1867.0,1866.8,0.7906]
["bitfinex","ETHUSD",1743603603984,0.16603342,1867.0,1866.8,6.20089112]
["bitfinex","ETHUSD",1743603604148,0.16603342,1867.0,1866.8,6.14733]
["bitfinex","ETHUSD",1743603604348,5.35571,1867.2,1866.8,3.7906]
["bitfinex","ETHUSD",1743603604576,5.52211342,1867.1,1866.8,0.7906]
["bitfinex","ETHUSD",1743603604763,0.16603342,1867.1,1866.8,0.7906]
["bitfinex","ETHUSD",1743603604969,11.40477,1867.5,1866.9,0.05356113]
["bitfinex","ETHUSD",1743603605280,0.16603342,1867.4,1867.1,6.15175]
["bitfinex","ETHUSD",1743603605791,0.16603342,1867.4,1867.3,5.35532]
["bitfinex","ETHUSD",1743603605962,5.35429,1867.7,1867.2,5.35541]
["bitfinex","ETHUSD",1743603606306,5.51848834,1867.6,1867.2,5.35541]
["bitfinex","ETHUSD",1743603606488,0.16402834,1867.6,1867.2,5.35541]
["bitfinex","ETHUSD",1743603606854,5.35429,1867.7,1867.3,5.35518]
["bitfinex","ETHUSD",1743603607055,0.16402834,1867.5,1867.4,43.93157744]
["bitfinex","ETHUSD",1743603607275,5.40371,1867.9,1867.5,8.3546]
["bitfinex","ETHUSD",1743603607652,0.16402834,1867.8,1867.5,8.3546]
["bitfinex","ETHUSD",1743603607987,0.05,1867.9,1867.6,5.40786912]
["bitfinex","ETHUSD",1743603608174,0.16402834,1867.8,1867.6,5.35433]
["bitfinex","ETHUSD",1743603608481,0.16402834,1867.8,1867.7,3.7975]
["bitfinex","ETHUSD",1743603608690,0.05,1867.9,1867.7,3.7975]
["bitfinex","ETHUSD",1743603609090,5.35429,1867.7,1867.5,3.0]
["bitfinex","ETHUSD",1743603609383,5.35446,1867.6,1867.4,44.705]
["bitfinex","ETHUSD",1743603609590,0.16402834,1867.5,1867.4,44.705]
["bitfinex","ETHUSD",1743603609905,5.51877834,1867.5,1867.4,44.705]
["bitfinex","ETHUSD",1743603610491,5.51877834,1867.5,1867.4,38.523]
["bitfinex","ETHUSD",1743603610660,0.16402834,1867.5,1867.4,44.704]
["bitfinex","ETHUSD",1743603610861,5.51877834,1867.5,1867.4,44.704]
["bitfinex","ETHUSD",1743603611062,5.35475,1867.5,1867.4,44.704]
["bitfinex","ETHUSD",1743603611462,7.41339934,1867.5,1867.4,44.704]
["bitfinex","ETHUSD",1743603612389,0.16402834,1867.5,1867.4,44.704]
["bitfinex","ETHUSD",1743603612578,5.35461,1867.6,1867.4,44.704]
["bitfinex","ETHUSD",1743603612889,5.51877834,1867.5,1867.4,44.704]
["bitfinex","ETHUSD",1743603613092,0.16402834,1867.5,1867.4,44.704]
["bitfinex","ETHUSD",1743603613669,5.35427,1867.7,1867.4,44.704]
["bitfinex","ETHUSD",1743603613875,0.16402834,1867.5,1867.4,44.704]
["bitfinex","ETHUSD",1743603614075,5.35427,1867.7,1867.4,44.704]
["bitfinex","ETHUSD",1743603614266,0.16402834,1867.5,1867.4,44.704]
["bitfinex","ETHUSD",1743603614461,5.35427,1867.7,1867.4,44.704]
["bitfinex","ETHUSD",1743603614462,5.35435,1867.7,1867.4,44.704]
["bitfinex","ETHUSD",1743603614663,0.16402834,1867.5,1867.4,44.704]
["bitfinex","ETHUSD",1743603614887,5.35404,1867.8,1867.4,44.704]
["bitfinex","ETHUSD",1743603615066,0.16402834,1867.5,1867.4,50.89021]
["bitfinex","ETHUSD",1743603615263,5.3542,1867.7,1867.4,45.5353]
["bitfinex","ETHUSD",1743603615469,0.16402834,1867.5,1867.4,45.5353]
["bitfinex","ETHUSD",1743603615691,5.3542,1867.7,1867.4,45.5353]
["bitfinex","ETHUSD",1743603616093,0.16402834,1867.6,1867.4,45.5353]
["bitfinex","ETHUSD",1743603616469,5.35475,1867.5,1867.4,44.704]
["bitfinex","ETHUSD",1743603616676,0.93963575,1867.5,1867.2,38.519]
["bitfinex","ETHUSD",1743603616883,6.12821,1867.2,1867.1,38.519]
["bitfinex","ETHUSD",1743603617099,5.35709,1866.7,1866.4,0.7736]
["bitfinex","ETHUSD",1743603617397,0.16703575,1866.6,1866.5,38.519]
["bitfinex","ETHUSD",1743603617563,6.11339,1866.8,1866.5,38.519]
["bitfinex","ETHUSD",1743603617765,0.16703575,1866.7,1866.5,38.519]
["bitfinex","ETHUSD",1743603618187,0.16703575,1866.7,1866.6,6.179]
["bitfinex","ETHUSD",1743603618389,5.35733,1866.6,1866.5,38.519]
["bitfinex","ETHUSD",1743603618711,5.98508258,1866.7,1866.5,44.699]
["bitfinex","ETHUSD",1743603618906,0.16703575,1866.6,1866.5,44.699]
["bitfinex","ETHUSD",1743603619265,6.11337,1866.8,1866.5,44.699]
["bitfinex","ETHUSD",1743603619466,0.16703575,1866.6,1866.5,44.699]
["bitfinex","ETHUSD",1743603619699,5.52436575,1866.6,1866.5,44.699]
["bitfinex","ETHUSD",1743603619872,5.35733,1866.6,1866.5,44.699]
["bitfinex","ETHUSD",1743603620201,6.59583075,1866.6,1866.5,44.699]
["bitfinex","ETHUSD",1743603620518,0.16703575,1866.6,1866.5,50.05662]
["bitfinex","ETHUSD",1743603620717,0.16703575,1866.6,1866.5,50.82202]
["bitfinex","ETHUSD",1743603620896,6.12722,1867.1,1866.5,45.4644]
["bitfinex","ETHUSD",1743603621208,0.15908459,1867.0,1866.6,5.41079633]
["bitfinex","ETHUSD",1743603621411,5.35609,1867.1,1866.7,5.35689]
["bitfinex","ETHUSD",1743603621598,0.15908459,1867.0,1866.7,5.35689]
["bitfinex","ETHUSD",1743603621984,0.15908459,1867.0,1866.8,5.41013471]
["bitfinex","ETHUSD",1743603622284,5.35402,1867.8,1866.9,3.8023]
["bitfinex","ETHUSD",1743603622615,5.35402,1867.8,1867.3,5.35522]
["bitfinex","ETHUSD",1743603622616,5.35428,1867.7,1867.3,5.35522]
["bitfinex","ETHUSD",1743603622822,0.8144,1867.9,1867.5,5.35474]
["bitfinex","ETHUSD",1743603622823,6.16807,1867.9,1867.5,5.35474]
["bitfinex","ETHUSD",1743603622970,5.35407,1867.8,1867.6,6.179]
["bitfinex","ETHUSD",1743603623313,5.35417,1867.7,1867.6,6.179]
["bitfinex","ETHUSD",1743603624990,5.35475,1867.5,1867.4,38.529]
["bitfinex","ETHUSD",1743603625212,5.35475,1867.5,1866.6,0.8042]
["bitfinex","ETHUSD",1743603625213,5.35692,1866.8,1866.6,0.8042]
["bitfinex","ETHUSD",1743603625419,5.35692,1866.8,1866.7,38.526]
["bitfinex","ETHUSD",1743603626397,5.35692,1866.8,1866.7,44.704]
["bitfinex","ETHUSD",1743603626597,6.42827,1866.8,1866.7,44.704]
["bitfinex","ETHUSD",1743603627016,5.35692,1866.8,1866.7,44.704]
["bitfinex","ETHUSD",1743603627590,5.35658,1866.9,1866.7,44.704]
["bitfinex","ETHUSD",1743603627789,5.35676,1866.8,1866.7,44.704]
["bitfinex","ETHUSD",1743603628175,5.35658,1866.9,1866.7,44.704]
["bitfinex","ETHUSD",1743603628723,5.35592,1867.1,1866.7,44.704]
["bitfinex","ETHUSD",1743603628875,5.35619,1867.0,1866.7,44.704]
["bitfinex","ETHUSD",1743603629075,10.71256,1867.0,1866.7,44.704]
["bitfinex","ETHUSD",1743603629283,5.35619,1867.0,1866.7,44.704]
["bitfinex","ETHUSD",1743603629612,5.35549,1867.3,1866.8,0.8111]
["bitfinex","ETHUSD",1743603629778,5.35576,1867.2,1866.8,6.22130163]
["bitfinex","ETHUSD",1743603629973,5.35596,1867.1,1866.8,0.8111]
["bitfinex","ETHUSD",1743603630209,6.8253,1867.5,1866.8,3.86466168]
["bitfinex","ETHUSD",1743603630515,5.35468,1867.6,1867.1,5.3558]
["bitfinex","ETHUSD",1743603630675,5.35468,1867.6,1867.2,11.58711048]
["bitfinex","ETHUSD",1743603630875,0.15908459,1867.5,1867.3,5.35519]
["bitfinex","ETHUSD",1743603631079,0.7921,1867.8,1867.2,12.28794]
["bitfinex","ETHUSD",1743603631343,0.16324042,1867.4,1867.2,6.178]
["bitfinex","ETHUSD",1743603631628,5.35532,1867.3,1867.2,6.178]
["bitfinex","ETHUSD",1743603631809,5.64425192,1867.3,1867.2,6.178]
["bitfinex","ETHUSD",1743603631987,5.35607,1867.1,1866.7,44.63735]
["bitfinex","ETHUSD",1743603632181,5.35628,1867.0,1866.8,6.177]
["bitfinex","ETHUSD",1743603632380,0.28893192,1866.9,1866.8,6.177]
["bitfinex","ETHUSD",1743603633421,0.28893192,1866.9,1866.8,6.20458485]
["bitfinex","ETHUSD",1743603633773,5.35475,1867.5,1866.8,11.56134485]
["bitfinex","ETHUSD",1743603633993,5.35577,1867.2,1866.8,11.56134485]
["bitfinex","ETHUSD",1743603634200,5.35577,1867.2,1866.8,16.91796485]
["bitfinex","ETHUSD",1743603634422,0.28893192,1867.1,1866.8,11.56120485]
["bitfinex","ETHUSD",1743603634640,10.71162,1867.2,1866.8,11.56120485]
["bitfinex","ETHUSD",1743603634847,0.28893192,1867.1,1866.8,16.91778485]
["bitfinex","ETHUSD",1743603635136,5.35547,1867.3,1866.9,5.40998887]
["bitfinex","ETHUSD",1743603635339,0.28893192,1867.0,1866.9,5.35643]
["bitfinex","ETHUSD",1743603635643,10.71146,1867.2,1867.0,0.02758485]
["bitfinex","ETHUSD",1743603635797,5.35561,1867.2,1867.0,0.02758485]
["bitfinex","ETHUSD",1743603636230,6.8221,1867.6,1867.0,0.02758485]
["bitfinex","ETHUSD",1743603636448,5.35552,1867.3,1867.0,5.38374485]
["bitfinex","ETHUSD",1743603636662,5.35552,1867.3,1867.0,0.02758485]
["bitfinex","ETHUSD",1743603636866,5.35506,1867.4,1867.0,5.38365485]
["bitfinex","ETHUSD",1743603637038,5.35538,1867.3,1867.0,0.02758485]
["bitfinex","ETHUSD",1743603637547,0.7721,1867.6,1867.1,6.9763]
["bitfinex","ETHUSD",1743603637721,5.35458,1867.6,1867.2,5.35561]
["bitfinex","ETHUSD",1743603637921,5.35458,1867.6,1867.2,10.73868485]
["bitfinex","ETHUSD",1743603638122,11.48686,1867.8,1867.3,5.35523]
["bitfinex","ETHUSD",1743603638367,10.70796,1867.8,1867.4,5.35491]
["bitfinex","ETHUSD",1743603638526,5.35394,1867.8,1867.4,5.38249485]
["bitfinex","ETHUSD",1743603638734,0.05,1867.9,1867.7,5.35403]
["bitfinex","ETHUSD",1743603638983,0.05,1867.9,1867.8,44.704]
["bitfinex","ETHUSD",1743603639123,0.05,1867.9,1867.8,44.73158485]
["bitfinex","ETHUSD",1743603640217,0.05,1867.9,1867.8,53.08547485]
["bitfinex","ETHUSD",1743603640460,0.05,1867.9,1867.8,53.84237485]
["bitfinex","ETHUSD",1743603641224,0.05,1867.9,1867.8,48.48848485]
["bitfinex","ETHUSD",1743603641423,5.4036,1867.9,1867.8,44.73158485]
["bitfinex","ETHUSD",1743603641623,0.34516083,1867.9,1867.8,44.73158485]
["bitfinex","ETHUSD",1743603641855,0.34516083,1867.9,1867.8,53.08547485]
["bitfinex","ETHUSD",1743603642059,6.13676,1868.6,1868.1,5.35283]
["bitfinex","ETHUSD",1743603642355,5.35137,1868.7,1868.2,0.05352316]
["bitfinex","ETHUSD",1743603642530,0.2705641,1868.5,1868.3,11.52544]
["bitfinex","ETHUSD",1743603642736,5.35137,1868.7,1868.3,11.52544]
["bitfinex","ETHUSD",1743603643231,0.2705641,1868.6,1868.3,11.52544]
["bitfinex","ETHUSD",1743603643441,5.35122,1868.8,1868.5,0.7855]
["bitfinex","ETHUSD",1743603643666,5.6219441,1868.7,1868.5,0.7855]
["bitfinex","ETHUSD",1743603643991,5.35217,1868.4,1868.3,6.173]
["bitfinex","ETHUSD",1743603644731,5.6227341,1868.4,1868.3,6.173]
["bitfinex","ETHUSD",1743603645055,5.59516836,1868.4,1868.3,6.173]
["bitfinex","ETHUSD",1743603646372,0.2705641,1868.4,1868.3,6.173]
["bitfinex","ETHUSD",1743603646567,0.2705641,1868.4,1868.3,6.9989]
["bitfinex","ETHUSD",1743603646773,5.3517,1868.6,1868.3,6.9989]
["bitfinex","ETHUSD",1743603646941,0.2705641,1868.4,1868.3,6.9989]
["bitfinex","ETHUSD",1743603647127,5.35109,1868.8,1868.4,5.35215]
["bitfinex","ETHUSD",1743603647323,5.35109,1868.8,1868.5,38.514]
["bitfinex","ETHUSD",1743603647577,0.2705641,1868.7,1868.5,38.514]
["bitfinex","ETHUSD",1743603647791,10.70237,1868.8,1868.5,38.514]
["bitfinex","ETHUSD",1743603648116,5.6219841,1868.7,1868.5,38.514]
["bitfinex","ETHUSD",1743603648387,0.2705641,1868.7,1868.6,5.3516]
["bitfinex","ETHUSD",1743603648588,5.40077,1868.9,1868.5,43.86584]
["bitfinex","ETHUSD",1743603648790,5.6216041,1868.8,1868.5,38.514]
["bitfinex","ETHUSD",1743603649015,0.2705641,1868.8,1868.5,38.514]
["bitfinex","ETHUSD",1743603649158,0.05,1868.9,1868.7,6.10601]
["bitfinex","ETHUSD",1743603649353,0.05,1868.9,1868.8,6.17]
["bitfinex","ETHUSD",1743603649588,0.3205641,1868.9,1868.8,6.17]
["bitfinex","ETHUSD",1743603650064,0.3205641,1868.9,1868.8,11.5745264]
["bitfinex","ETHUSD",1743603650264,0.3205641,1868.9,1868.8,6.17]
["bitfinex","ETHUSD",1743603650484,0.05,1868.9,1868.8,6.17]
["bitfinex","ETHUSD",1743603650669,0.3205641,1868.9,1868.8,11.5745221]
["bitfinex","ETHUSD",1743603650857,0.05,1868.9,1868.8,11.52102]
["bitfinex","ETHUSD",1743603651053,0.3205641,1868.9,1868.8,6.17]
["bitfinex","ETHUSD",1743603652507,5.6713041,1868.9,1868.8,6.17]
["bitfinex","ETHUSD",1743603652671,6.50293741,1868.9,1868.8,6.17]
["bitfinex","ETHUSD",1743603652872,6.78029667,1868.9,1868.8,6.17]
["bitfinex","ETHUSD",1743603653286,6.78029667,1868.9,1868.5,38.514]
["bitfinex","ETHUSD",1743603653287,5.3516,1868.6,1868.5,38.514]
["bitfinex","ETHUSD",1743603653454,5.3516,1868.6,1868.5,44.681]
["bitfinex","ETHUSD",1743603653897,5.62895926,1868.6,1868.5,44.681]
["bitfinex","ETHUSD",1743603654475,0.27735926,1868.6,1868.5,44.681]
["bitfinex","ETHUSD",1743603654887,5.3511,1868.8,1868.5,44.681]
["bitfinex","ETHUSD",1743603655190,6.50293741,1868.9,1868.5,50.03288]
["bitfinex","ETHUSD",1743603655390,0.27735926,1868.8,1868.5,44.681]
["bitfinex","ETHUSD",1743603655557,0.05,1868.9,1868.6,5.40507215]
["bitfinex","ETHUSD",1743603655757,0.27735926,1868.8,1868.6,13.75655215]
["bitfinex","ETHUSD",1743603655976,0.05,1868.9,1868.6,13.70304]
["bitfinex","ETHUSD",1743603656161,0.27735926,1868.8,1868.6,8.35148]
["bitfinex","ETHUSD",1743603656357,0.05,1868.9,1868.6,8.35148]
["bitfinex","ETHUSD",1743603656609,0.27735926,1868.8,1868.6,3.0]
["bitfinex","ETHUSD",1743603656932,0.05,1868.9,1868.8,6.10242]
["bitfinex","ETHUSD",1743603657222,5.34973,1869.3,1868.9,5.35063]
["bitfinex","ETHUSD",1743603657402,6.41964,1869.3,1869.0,6.165]
["bitfinex","ETHUSD",1743603657580,0.27735926,1869.2,1869.0,6.165]
["bitfinex","ETHUSD",1743603658578,5.34905,1869.5,1869.0,6.165]
["bitfinex","ETHUSD",1743603658579,5.34905,1869.5,1869.0,11.56880165]
["bitfinex","ETHUSD",1743603658778,0.27735926,1869.4,1869.1,5.34994]
["bitfinex","ETHUSD",1743603658996,0.27735926,1869.4,1869.1,11.09104697]
["bitfinex","ETHUSD",1743603659208,0.27735926,1869.4,1869.1,5.74101697]
["bitfinex","ETHUSD",1743603659411,5.62689926,1869.4,1869.1,0.39107697]
["bitfinex","ETHUSD",1743603659588,5.62689926,1869.4,1869.0,6.165]
["bitfinex","ETHUSD",1743603659790,5.34969,1869.3,1869.0,6.165]
["bitfinex","ETHUSD",1743603659970,0.7568,1869.7,1869.1,5.35004]
["bitfinex","ETHUSD",1743603659971,5.34921,1869.5,1869.1,5.35004]
["bitfinex","ETHUSD",1743603660177,0.27735926,1869.4,1869.1,5.40357858]
["bitfinex","ETHUSD",1743603660377,0.27735926,1869.4,1869.3,5.34959]
["bitfinex","ETHUSD",1743603660588,5.3489,1869.6,1869.2,5.34987]
["bitfinex","ETHUSD",1743603660818,0.27735926,1869.5,1869.2,5.34987]
["bitfinex","ETHUSD",1743603661109,0.27735926,1869.5,1869.2,5.34979]
["bitfinex","ETHUSD",1743603661313,0.27735926,1869.5,1869.2,6.17588]
["bitfinex","ETHUSD",1743603661511,0.27735926,1869.5,1869.2,0.8261]
["bitfinex","ETHUSD",1743603661716,0.27735926,1869.5,1869.3,38.494]
["bitfinex","ETHUSD",1743603661921,5.3493,1869.4,1869.3,38.494]
["bitfinex","ETHUSD",1743603662218,6.38635926,1869.4,1869.3,44.657]
["bitfinex","ETHUSD",1743603664723,10.70247,1868.8,1868.4,6.10546]
["bitfinex","ETHUSD",1743603665023,12.19778,1869.4,1868.5,44.654]
["bitfinex","ETHUSD",1743603665352,5.34988,1869.2,1868.6,5.35135]
["bitfinex","ETHUSD",1743603665490,5.3508,1868.9,1868.6,5.35135]
["bitfinex","ETHUSD",1743603665826,0.27735926,1868.8,1868.7,6.12559]
["bitfinex","ETHUSD",1743603666022,5.35072,1869.0,1868.7,6.12559]
["bitfinex","ETHUSD",1743603666191,0.27757368,1868.9,1868.7,6.1790974]
["bitfinex","ETHUSD",1743603666393,0.27757368,1868.9,1868.7,6.12559]
["bitfinex","ETHUSD",1743603666612,0.27757368,1868.9,1868.8,8.35102]
["bitfinex","ETHUSD",1743603666815,5.35005,1869.2,1868.8,13.70191]
["bitfinex","ETHUSD",1743603667123,0.27757368,1869.1,1868.8,13.70178]
["bitfinex","ETHUSD",1743603667326,0.27757368,1869.1,1868.8,13.70182]
["bitfinex","ETHUSD",1743603667490,5.34959,1869.3,1868.7,3.7743]
["bitfinex","ETHUSD",1743603667831,6.8482,1869.4,1868.5,44.654]
["bitfinex","ETHUSD",1743603667832,5.35102,1868.8,1868.5,38.492]
["bitfinex","ETHUSD",1743603667987,5.3516,1868.6,1868.5,38.492]
["bitfinex","ETHUSD",1743603668293,5.62917368,1868.6,1868.5,44.653]
["bitfinex","ETHUSD",1743603668485,6.39487368,1868.6,1868.5,44.653]
["bitfinex","ETHUSD",1743603668888,5.62917368,1868.6,1868.5,44.653]
["bitfinex","ETHUSD",1743603669627,0.27757368,1868.6,1868.5,44.653]
["bitfinex","ETHUSD",1743603669925,0.7535,1869.5,1868.9,3.768]
["bitfinex","ETHUSD",1743603670127,0.7535,1869.7,1869.5,5.34884]
["bitfinex","ETHUSD",1743603670333,1.19370662,1869.8,1869.6,44.654]
["bitfinex","ETHUSD",1743603670689,0.05,1869.9,1869.7,5.34845]
["bitfinex","ETHUSD",1743603670928,0.05,1869.9,1869.7,5.34831]
["bitfinex","ETHUSD",1743603671127,0.05,1869.9,1869.6,44.654]
["bitfinex","ETHUSD",1743603671662,0.05,1869.9,1869.6,50.00272]
["bitfinex","ETHUSD",1743603671989,5.39789,1869.9,1869.6,44.654]
["bitfinex","ETHUSD",1743603672327,5.34845,1869.7,1869.6,44.654]
["bitfinex","ETHUSD",1743603672635,6.12755,1869.7,1869.6,44.654]
["bitfinex","ETHUSD",1743603673013,0.7791,1869.7,1869.6,44.654]
["bitfinex","ETHUSD",1743603673217,6.12755,1869.7,1869.6,44.654]
["bitfinex","ETHUSD",1743603674005,10.69655,1869.8,1869.6,44.654]
["bitfinex","ETHUSD",1743603674191,5.398,1869.9,1869.6,45.4684]
["bitfinex","ETHUSD",1743603674898,5.34822,1869.8,1869.6,44.654]
["bitfinex","ETHUSD",1743603675105,5.34845,1869.7,1869.6,38.493]
["bitfinex","ETHUSD",1743603675305,5.34845,1869.7,1869.6,44.651]
["bitfinex","ETHUSD",1743603675627,6.15935,1869.7,1869.6,44.651]
["bitfinex","ETHUSD",1743603676126,5.35042,1869.1,1868.8,3.0]
["bitfinex","ETHUSD",1743603676330,5.35045,1869.0,1868.9,38.483]
["bitfinex","ETHUSD",1743603676497,5.35018,1869.1,1868.9,38.483]
["bitfinex","ETHUSD",1743603676990,5.35045,1869.0,1868.9,38.483]
["bitfinex","ETHUSD",1743603677299,5.35045,1869.0,1868.9,44.641]
["bitfinex","ETHUSD",1743603677512,5.60968062,1869.0,1868.9,44.641]
["bitfinex","ETHUSD",1743603677824,6.70566668,1869.0,1868.9,44.641]
["bitfinex","ETHUSD",1743603679249,5.60968062,1869.0,1868.9,44.641]
["bitfinex","ETHUSD",1743603680259,6.38458062,1869.0,1868.9,38.483]
["bitfinex","ETHUSD",1743603680463,5.35292,1868.2,1868.0,0.7832]
["bitfinex","ETHUSD",1743603680616,5.35292,1868.2,1868.1,44.642]
["bitfinex","ETHUSD",1743603680820,5.61215062,1868.2,1868.1,44.642]
["bitfinex","ETHUSD",1743603681038,6.70861468,1868.2,1868.1,44.642]
["bitfinex","ETHUSD",1743603681359,5.61215062,1868.2,1868.1,44.642]
["bitfinex","ETHUSD",1743603686874,0.25923062,1868.2,1868.1,44.642]
["bitfinex","ETHUSD",1743603687162,0.25923062,1868.2,1868.1,49.99503]
["bitfinex","ETHUSD",1743603687362,0.25923062,1868.2,1868.1,44.642]
["bitfinex","ETHUSD",1743603687535,5.3519,1868.5,1868.1,49.99483]
["bitfinex","ETHUSD",1743603687867,0.24700362,1868.4,1868.1,44.642]
["bitfinex","ETHUSD",1743603688021,5.35274,1868.2,1868.1,38.485]
["bitfinex","ETHUSD",1743603688227,5.35274,1868.2,1868.1,44.643]
["bitfinex","ETHUSD",1743603688425,5.59974362,1868.2,1868.1,44.643]
["bitfinex","ETHUSD",1743603691842,0.24700362,1868.2,1868.1,44.643]
["bitfinex","ETHUSD",1743603692264,5.35179,1868.6,1868.1,55.34895]
["bitfinex","ETHUSD",1743603692265,5.35204,1868.5,1868.1,55.34895]
["bitfinex","ETHUSD",1743603692467,0.24700362,1868.4,1868.3,8.35245]
["bitfinex","ETHUSD",1743603692663,5.35178,1868.6,1868.3,3.0]
["bitfinex","ETHUSD",1743603692825,5.3521,1868.5,1868.3,3.0]
["bitfinex","ETHUSD",1743603693033,0.24700362,1868.4,1868.3,3.0]
["bitfinex","ETHUSD",1743603693233,5.35204,1868.5,1868.3,3.0]
["bitfinex","ETHUSD",1743603693445,10.70412,1868.5,1868.3,3.39184194]
["bitfinex","ETHUSD",1743603693662,5.59917362,1868.4,1868.3,0.39184194]
["bitfinex","ETHUSD",1743603693848,5.35274,1868.2,1868.1,44.643]
["bitfinex","ETHUSD",1743603694261,5.59974362,1868.2,1868.1,44.643]
["bitfinex","ETHUSD",1743603695334,5.59974362,1868.2,1868.1,38.485]
["bitfinex","ETHUSD",1743603695668,5.59974362,1868.2,1867.3,0.7978]
["bitfinex","ETHUSD",1743603695669,5.35462,1867.6,1867.3,0.7978]
["bitfinex","ETHUSD",1743603695863,10.70932,1867.6,1867.4,44.659]
["bitfinex","ETHUSD",1743603696068,0.24700362,1867.5,1867.4,44.659]
["bitfinex","ETHUSD",1743603696241,0.24700362,1867.5,1867.4,45.05340955]
["bitfinex","ETHUSD",1743603696447,5.60175362,1867.5,1867.4,45.05340955]
["bitfinex","ETHUSD",1743603696871,0.24700362,1867.5,1867.4,45.05340955]
["bitfinex","ETHUSD",1743603697866,5.60175362,1867.5,1867.4,45.05340955]
["bitfinex","ETHUSD",1743603698271,0.24700362,1867.5,1867.4,45.05340955]
["bitfinex","ETHUSD",1743603698595,5.60175362,1867.5,1867.4,38.503]
["bitfinex","ETHUSD",1743603698881,6.91250898,1867.5,1867.4,44.658]
["bitfinex","ETHUSD",1743603700464,6.35235362,1867.5,1867.4,44.658]
["bitfinex","ETHUSD",1743603702851,5.60175362,1867.5,1867.4,44.658]
["bitfinex","ETHUSD",1743603703802,0.24700362,1867.5,1867.4,44.658]
["bitfinex","ETHUSD",1743603704156,5.35406,1867.8,1867.4,45.05356047]
["bitfinex","ETHUSD",1743603704355,0.24077429,1867.5,1867.4,50.40842047]
["bitfinex","ETHUSD",1743603704690,0.24077429,1867.5,1867.4,45.05356047]
["bitfinex","ETHUSD",1743603704983,5.3543,1867.7,1867.4,45.05356047]
["bitfinex","ETHUSD",1743603705188,0.24077429,1867.5,1867.4,45.05356047]
["bitfinex","ETHUSD",1743603705355,5.35392,1867.8,1867.4,50.40859047]
["bitfinex","ETHUSD",1743603705866,0.24077429,1867.7,1867.4,50.40859047]
["bitfinex","ETHUSD",1743603706188,0.24077429,1867.7,1867.6,0.8003]
["bitfinex","ETHUSD",1743603706487,5.35333,1868.0,1867.6,0.8003]
["bitfinex","ETHUSD",1743603706691,0.24077429,1867.9,1867.6,0.8003]
["bitfinex","ETHUSD",1743603706885,5.59440429,1867.9,1867.6,6.15476]
["bitfinex","ETHUSD",1743603707064,5.59440429,1867.9,1867.6,0.8003]
["bitfinex","ETHUSD",1743603707065,5.3539,1867.8,1867.6,0.8003]
["bitfinex","ETHUSD",1743603707459,0.24077429,1867.7,1867.6,0.8003]
["bitfinex","ETHUSD",1743603708006,5.35394,1867.8,1867.6,0.8003]
["bitfinex","ETHUSD",1743603708205,0.24077429,1867.7,1867.6,0.8003]
["bitfinex","ETHUSD",1743603708692,0.24077429,1867.7,1867.6,6.154]
["bitfinex","ETHUSD",1743603708693,5.59494429,1867.7,1867.6,6.154]
["bitfinex","ETHUSD",1743603708868,6.23689872,1867.7,1867.6,6.154]
["bitfinex","ETHUSD",1743603709221,5.35475,1867.5,1867.4,38.503]
["bitfinex","ETHUSD",1743603709398,5.35475,1867.5,1867.4,44.657]
["bitfinex","ETHUSD",1743603709597,6.17085,1867.5,1867.4,38.503]
["bitfinex","ETHUSD",1743603709907,6.41162429,1867.5,1867.4,44.657]
["bitfinex","ETHUSD",1743603710091,7.58824472,1867.5,1867.4,44.657]
["bitfinex","ETHUSD",1743603710796,7.58824472,1867.5,1867.4,38.503]
["bitfinex","ETHUSD",1743603711107,7.58824472,1867.5,1867.4,44.657]
["bitfinex","ETHUSD",1743603711468,5.35561,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743603711671,5.35561,1867.2,1867.1,38.57]
["bitfinex","ETHUSD",1743603711905,5.59638429,1867.2,1867.1,38.57]
["bitfinex","ETHUSD",1743603712609,5.59638429,1867.2,1867.1,44.724]
["bitfinex","ETHUSD",1743603713074,6.69156672,1867.2,1867.1,44.724]
["bitfinex","ETHUSD",1743603713274,6.69156672,1867.2,1867.1,38.57]
["bitfinex","ETHUSD",1743603713580,6.69156672,1867.2,1867.1,44.724]
["bitfinex","ETHUSD",1743603714609,5.59638429,1867.2,1867.1,44.724]
["bitfinex","ETHUSD",1743603715887,5.59638429,1867.2,1867.1,44.723]
["bitfinex","ETHUSD",1743603716820,0.24077429,1867.2,1867.1,44.723]
["bitfinex","ETHUSD",1743603717134,5.59638429,1867.2,1867.1,44.723]
["bitfinex","ETHUSD",1743603719390,0.24077429,1867.2,1867.1,44.723]
["bitfinex","ETHUSD",1743603719835,5.59638429,1867.2,1867.1,44.723]
["bitfinex","ETHUSD",1743603720249,0.24077429,1867.2,1867.1,44.723]
["bitfinex","ETHUSD",1743603720456,0.24077429,1867.2,1867.1,50.07889]
["bitfinex","ETHUSD",1743603720742,6.13942,1868.1,1867.6,0.7841]
["bitfinex","ETHUSD",1743603720894,5.3522,1868.4,1867.9,0.7841]
["bitfinex","ETHUSD",1743603721095,5.57241843,1868.3,1868.0,44.678]
["bitfinex","ETHUSD",1743603721343,0.21977843,1868.3,1868.0,50.03128]
["bitfinex","ETHUSD",1743603721522,0.21977843,1868.3,1868.0,50.03123]
["bitfinex","ETHUSD",1743603721757,5.35303,1868.1,1868.0,44.678]
["bitfinex","ETHUSD",1743603722345,5.57280843,1868.1,1868.0,44.678]
["bitfinex","ETHUSD",1743603722841,5.3536,1867.9,1867.8,38.524]
["bitfinex","ETHUSD",1743603723052,6.1665,1867.9,1867.8,38.524]
["bitfinex","ETHUSD",1743603723410,6.38627843,1867.9,1867.8,38.524]
["bitfinex","ETHUSD",1743603723611,8.09556827,1867.9,1867.8,38.524]
["bitfinex","ETHUSD",1743603724056,8.09556827,1867.9,1867.8,44.675]
["bitfinex","ETHUSD",1743603724561,5.57337843,1867.9,1867.8,44.675]
["bitfinex","ETHUSD",1743603725959,6.35917843,1867.9,1867.8,44.675]
["bitfinex","ETHUSD",1743603726120,6.35917843,1867.9,1867.8,44.674]
["bitfinex","ETHUSD",1743603726322,5.35544,1867.3,1867.1,0.8349]
["bitfinex","ETHUSD",1743603726527,5.35544,1867.3,1867.2,6.15]
["bitfinex","ETHUSD",1743603726952,5.35475,1867.5,1867.2,6.15]
["bitfinex","ETHUSD",1743603727256,5.35528,1867.4,1867.2,6.15]
["bitfinex","ETHUSD",1743603727472,5.35532,1867.3,1867.2,6.15]
["bitfinex","ETHUSD",1743603727754,5.35528,1867.4,1867.2,6.15]
["bitfinex","ETHUSD",1743603727916,5.35479,1867.5,1867.2,6.15]
["bitfinex","ETHUSD",1743603728115,6.05,1867.8,1867.4,5.3549]
["bitfinex","ETHUSD",1743603728432,0.2247201,1867.7,1867.5,0.7849]
["bitfinex","ETHUSD",1743603728755,0.2247201,1867.7,1867.6,5.35446]
["bitfinex","ETHUSD",1743603728961,0.2247201,1867.7,1867.6,6.19309798]
["bitfinex","ETHUSD",1743603729161,5.35412,1867.8,1867.6,0.7851]
["bitfinex","ETHUSD",1743603729381,5.889342,1867.8,1867.7,6.149]
["bitfinex","ETHUSD",1743603729516,5.35503,1867.5,1867.3,0.7851]
["bitfinex","ETHUSD",1743603729866,5.35457,1867.6,1867.4,6.149]
["bitfinex","ETHUSD",1743603730169,5.35449,1867.6,1867.4,6.149]
["bitfinex","ETHUSD",1743603730466,5.35449,1867.6,1867.5,38.523]
["bitfinex","ETHUSD",1743603730961,5.35446,1867.6,1867.5,38.523]
["bitfinex","ETHUSD",1743603731516,5.35392,1867.8,1867.5,38.523]
["bitfinex","ETHUSD",1743603732172,5.35336,1868.0,1867.6,0.8064]
["bitfinex","ETHUSD",1743603732558,5.3537,1867.9,1867.6,0.8064]
["bitfinex","ETHUSD",1743603733070,5.35417,1867.7,1867.6,0.8064]
["bitfinex","ETHUSD",1743603733271,5.35417,1867.7,1867.5,38.523]
["bitfinex","ETHUSD",1743603733440,5.35392,1867.8,1867.5,38.523]
["bitfinex","ETHUSD",1743603733637,10.70804,1867.8,1867.5,38.523]
["bitfinex","ETHUSD",1743603733889,5.35446,1867.6,1867.5,38.523]
["bitfinex","ETHUSD",1743603734055,5.35348,1868.0,1867.6,5.35441]
["bitfinex","ETHUSD",1743603734417,5.35299,1868.2,1867.8,5.35369]
["bitfinex","ETHUSD",1743603734578,5.35254,1868.3,1867.9,11.50135]
["bitfinex","ETHUSD",1743603734915,10.70479,1868.4,1868.1,0.7543]
["bitfinex","ETHUSD",1743603735205,5.35236,1868.4,1868.1,1.16428255]
["bitfinex","ETHUSD",1743603735578,5.35262,1868.3,1868.1,1.16428255]
["bitfinex","ETHUSD",1743603735777,5.35331,1868.0,1867.9,6.9472]
["bitfinex","ETHUSD",1743603735959,5.35417,1867.7,1867.6,0.7992]
["bitfinex","ETHUSD",1743603736166,5.35417,1867.7,1867.6,6.147]
["bitfinex","ETHUSD",1743603736361,0.2287996,1867.7,1867.6,6.147]
["bitfinex","ETHUSD",1743603736793,5.35303,1868.1,1867.6,6.147]
["bitfinex","ETHUSD",1743603736998,5.5829696,1867.7,1867.6,6.147]
["bitfinex","ETHUSD",1743603737183,5.35417,1867.7,1867.6,6.147]
["bitfinex","ETHUSD",1743603737378,5.5829696,1867.7,1867.6,6.147]
["bitfinex","ETHUSD",1743603738176,5.35446,1867.6,1867.5,38.523]
["bitfinex","ETHUSD",1743603738374,6.44820296,1867.6,1867.5,44.669]
["bitfinex","ETHUSD",1743603738687,6.67700256,1867.6,1867.5,44.669]
["bitfinex","ETHUSD",1743603740335,5.5832596,1867.6,1867.5,44.669]
["bitfinex","ETHUSD",1743603740679,0.2287996,1867.6,1867.5,44.669]
["bitfinex","ETHUSD",1743603740987,5.35392,1867.8,1867.5,45.4949]
["bitfinex","ETHUSD",1743603741306,6.8271,1868.4,1868.0,0.8259]
["bitfinex","ETHUSD",1743603741626,5.57550002,1868.3,1868.1,6.145]
["bitfinex","ETHUSD",1743603741966,5.35274,1868.2,1868.1,6.145]
["bitfinex","ETHUSD",1743603742430,6.14254,1868.2,1868.1,6.145]
["bitfinex","ETHUSD",1743603742731,6.36547002,1868.2,1868.1,6.145]
["bitfinex","ETHUSD",1743603743078,5.57567002,1868.2,1868.1,6.145]
["bitfinex","ETHUSD",1743603744321,7.45019402,1868.2,1868.1,44.662]
["bitfinex","ETHUSD",1743603745111,6.35737002,1868.2,1868.1,44.662]
["bitfinex","ETHUSD",1743603745427,5.57567002,1868.2,1868.1,44.662]
["bitfinex","ETHUSD",1743603747689,0.22293002,1868.2,1868.1,50.01503]
["bitfinex","ETHUSD",1743603748175,5.35227,1868.4,1868.1,44.662]
["bitfinex","ETHUSD",1743603748528,0.22293002,1868.3,1868.1,44.662]
["bitfinex","ETHUSD",1743603748730,5.35196,1868.5,1868.1,50.015]
["bitfinex","ETHUSD",1743603748930,0.22293002,1868.4,1868.1,44.662]
["bitfinex","ETHUSD",1743603749375,0.22293002,1868.4,1868.2,5.40609283]
["bitfinex","ETHUSD",1743603749576,0.22293002,1868.4,1868.3,5.35245]
["bitfinex","ETHUSD",1743603749736,5.3512,1868.8,1868.3,9.10302]
["bitfinex","ETHUSD",1743603749932,5.35076,1868.9,1868.3,9.10302]
["bitfinex","ETHUSD",1743603749933,0.22293002,1868.7,1868.4,3.0]
["bitfinex","ETHUSD",1743603750269,10.70175,1868.9,1868.5,5.35177]
["bitfinex","ETHUSD",1743603750483,5.35215,1868.5,1868.3,0.7506]
["bitfinex","ETHUSD",1743603750630,5.35215,1868.5,1868.4,6.141]
["bitfinex","ETHUSD",1743603752144,5.35215,1868.5,1868.1,38.517]
["bitfinex","ETHUSD",1743603752145,6.12854,1868.2,1868.1,38.517]
["bitfinex","ETHUSD",1743603752646,5.35469,1867.6,1867.3,0.8003]
["bitfinex","ETHUSD",1743603752845,5.35469,1867.6,1867.4,38.51]
["bitfinex","ETHUSD",1743603753042,5.35468,1867.6,1867.4,38.51]
["bitfinex","ETHUSD",1743603753248,5.35475,1867.5,1867.4,38.51]
["bitfinex","ETHUSD",1743603753449,5.58669693,1867.5,1867.4,44.65]
["bitfinex","ETHUSD",1743603753643,5.58669693,1867.5,1867.4,38.51]
["bitfinex","ETHUSD",1743603753976,5.58669693,1867.5,1867.4,44.65]
["bitfinex","ETHUSD",1743603754278,5.58669693,1867.5,1867.4,38.51]
["bitfinex","ETHUSD",1743603754477,6.68083462,1867.5,1867.4,44.65]
["bitfinex","ETHUSD",1743603754680,6.68083462,1867.5,1867.4,38.51]
["bitfinex","ETHUSD",1743603754885,6.14531,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743603755080,6.14531,1867.2,1867.1,6.19]
["bitfinex","ETHUSD",1743603755288,7.52732993,1867.2,1867.1,6.19]
["bitfinex","ETHUSD",1743603756471,6.73762993,1867.2,1867.1,6.19]
["bitfinex","ETHUSD",1743603756783,5.58755693,1867.2,1867.1,6.19]
["bitfinex","ETHUSD",1743603757567,5.58755693,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743603757785,5.58755693,1867.2,1867.1,6.19]
["bitfinex","ETHUSD",1743603758502,5.35847,1866.3,1865.8,6.12431]
["bitfinex","ETHUSD",1743603758704,5.35819,1866.3,1866.2,6.14]
["bitfinex","ETHUSD",1743603759820,5.35817,1866.4,1866.2,6.14]
["bitfinex","ETHUSD",1743603759821,5.35676,1866.8,1866.2,6.14]
["bitfinex","ETHUSD",1743603759984,5.35791,1866.4,1866.2,6.14]
["bitfinex","ETHUSD",1743603760171,5.35791,1866.4,1866.3,38.522]
["bitfinex","ETHUSD",1743603760575,5.3578,1866.5,1866.3,38.522]
["bitfinex","ETHUSD",1743603761003,5.3579,1866.4,1866.3,38.522]
["bitfinex","ETHUSD",1743603762019,5.3578,1866.5,1866.3,38.522]
["bitfinex","ETHUSD",1743603762302,5.3579,1866.4,1866.3,38.522]
["bitfinex","ETHUSD",1743603762708,5.3578,1866.5,1866.3,38.522]
["bitfinex","ETHUSD",1743603763019,5.35634,1867.0,1866.4,0.8017]
["bitfinex","ETHUSD",1743603763311,5.35534,1867.3,1866.9,5.35636]
["bitfinex","ETHUSD",1743603763474,5.35529,1867.4,1867.0,11.54950807]
["bitfinex","ETHUSD",1743603763679,5.35463,1867.6,1867.0,6.14]
["bitfinex","ETHUSD",1743603763874,5.35463,1867.6,1867.1,5.35574]
["bitfinex","ETHUSD",1743603764180,5.35482,1867.5,1867.2,38.529]
["bitfinex","ETHUSD",1743603764782,5.35505,1867.4,1867.2,38.529]
["bitfinex","ETHUSD",1743603764989,5.35482,1867.5,1867.2,38.529]
["bitfinex","ETHUSD",1743603765486,5.35458,1867.6,1867.2,38.529]
["bitfinex","ETHUSD",1743603765921,5.56990818,1867.5,1867.2,38.529]
["bitfinex","ETHUSD",1743603766283,5.35509,1867.4,1867.2,38.529]
["bitfinex","ETHUSD",1743603766487,5.57817843,1867.3,1867.2,38.529]
["bitfinex","ETHUSD",1743603770319,6.12569,1867.1,1866.9,38.528]
["bitfinex","ETHUSD",1743603770539,6.12569,1867.1,1866.6,38.528]
["bitfinex","ETHUSD",1743603770540,5.35647,1866.9,1866.6,38.528]
["bitfinex","ETHUSD",1743603770709,5.35704,1866.7,1866.6,38.528]
["bitfinex","ETHUSD",1743603771033,6.45070584,1866.7,1866.6,38.528]
["bitfinex","ETHUSD",1743603771187,6.12569,1867.1,1866.6,38.528]
["bitfinex","ETHUSD",1743603771188,0.7698,1867.1,1866.6,38.528]
["bitfinex","ETHUSD",1743603771390,0.22285843,1866.7,1866.6,43.88533]
["bitfinex","ETHUSD",1743603771629,5.35649,1866.9,1866.6,38.528]
["bitfinex","ETHUSD",1743603771836,10.71316,1866.9,1866.7,6.138]
["bitfinex","ETHUSD",1743603771989,5.57961843,1866.8,1866.7,6.138]
["bitfinex","ETHUSD",1743603772930,0.22285843,1866.8,1866.7,6.138]
["bitfinex","ETHUSD",1743603773125,5.35562,1867.2,1866.7,6.138]
["bitfinex","ETHUSD",1743603773359,0.22285843,1867.1,1866.8,5.41028802]
["bitfinex","ETHUSD",1743603773565,0.22285843,1867.1,1866.9,6.24073074]
["bitfinex","ETHUSD",1743603773865,5.35533,1867.3,1866.9,9.1873]
["bitfinex","ETHUSD",1743603774032,5.35533,1867.3,1866.9,9.24085537]
["bitfinex","ETHUSD",1743603774365,5.3561,1867.1,1866.9,0.8309]
["bitfinex","ETHUSD",1743603774540,5.3561,1867.1,1867.0,6.137]
["bitfinex","ETHUSD",1743603775062,5.35704,1866.7,1866.6,39.3077]
["bitfinex","ETHUSD",1743603775267,5.35704,1866.7,1866.6,38.528]
["bitfinex","ETHUSD",1743603775468,5.35704,1866.7,1866.6,44.665]
["bitfinex","ETHUSD",1743603775768,5.57989843,1866.7,1866.6,44.665]
["bitfinex","ETHUSD",1743603776935,5.57989843,1866.7,1866.6,45.4275]
["bitfinex","ETHUSD",1743603776936,0.22285843,1866.7,1866.6,45.4275]
["bitfinex","ETHUSD",1743603777235,5.35704,1866.7,1866.6,44.665]
["bitfinex","ETHUSD",1743603777448,5.57989843,1866.7,1866.6,44.665]
["bitfinex","ETHUSD",1743603777770,0.22285843,1866.7,1866.6,44.665]
["bitfinex","ETHUSD",1743603777945,6.13786327,1866.7,1866.6,44.665]
["bitfinex","ETHUSD",1743603778266,10.60442327,1866.7,1866.1,0.05]
["bitfinex","ETHUSD",1743603778466,5.35848,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743603778780,5.971688,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743603778963,6.19454643,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1743603779670,5.58133843,1866.2,1866.1,6.186]
["bitfinex","ETHUSD",1743603780285,0.22285843,1866.2,1866.1,44.725]
["bitfinex","ETHUSD",1743603780438,5.58133843,1866.2,1866.1,44.725]
["bitfinex","ETHUSD",1743603780768,0.22285843,1866.2,1866.1,44.725]
["bitfinex","ETHUSD",1743603780934,5.58133843,1866.2,1866.1,44.725]
["bitfinex","ETHUSD",1743603781636,6.67531627,1866.2,1866.1,44.725]
["bitfinex","ETHUSD",1743603782568,0.22285843,1866.2,1866.1,44.725]
["bitfinex","ETHUSD",1743603782944,0.22285843,1866.2,1866.1,38.589]
["bitfinex","ETHUSD",1743603783144,5.35931,1866.0,1865.8,38.542]
["bitfinex","ETHUSD",1743603783367,5.35931,1866.0,1865.9,6.137]
["bitfinex","ETHUSD",1743603783693,5.35905,1866.0,1865.9,6.137]
["bitfinex","ETHUSD",1743603785387,5.3585,1866.2,1865.9,6.137]
["bitfinex","ETHUSD",1743603785563,5.35818,1866.4,1865.9,6.137]
["bitfinex","ETHUSD",1743603785765,5.35733,1866.6,1866.0,0.794]
["bitfinex","ETHUSD",1743603785967,5.35649,1866.9,1866.4,6.15188]
["bitfinex","ETHUSD",1743603786162,5.35724,1866.7,1866.5,6.136]
["bitfinex","ETHUSD",1743603786500,0.7594,1867.2,1866.5,11.49346]
["bitfinex","ETHUSD",1743603786661,5.35687,1866.8,1866.5,6.136]
["bitfinex","ETHUSD",1743603787058,5.35637,1867.0,1866.5,11.5471707]
["bitfinex","ETHUSD",1743603787258,0.7594,1867.2,1866.6,5.35716]
["bitfinex","ETHUSD",1743603787492,5.35617,1867.1,1866.8,5.3567]
["bitfinex","ETHUSD",1743603787791,5.35399,1867.8,1866.8,0.81646359]
["bitfinex","ETHUSD",1743603787792,0.7879,1867.8,1866.8,0.81646359]
["bitfinex","ETHUSD",1743603787991,5.35457,1867.6,1867.2,5.35541]
["bitfinex","ETHUSD",1743603788310,5.35457,1867.6,1867.3,6.136]
["bitfinex","ETHUSD",1743603788882,5.354,1867.8,1867.3,11.54470997]
["bitfinex","ETHUSD",1743603789056,5.35421,1867.7,1867.3,11.49116]
["bitfinex","ETHUSD",1743603789262,10.70866,1867.7,1867.3,11.49116]
["bitfinex","ETHUSD",1743603789461,5.35451,1867.6,1867.3,6.136]
["bitfinex","ETHUSD",1743603789663,5.35503,1867.4,1867.3,6.136]
["bitfinex","ETHUSD",1743603790182,5.355,1867.5,1867.3,6.136]
["bitfinex","ETHUSD",1743603790497,10.70997,1867.5,1867.3,6.136]
["bitfinex","ETHUSD",1743603790696,5.35503,1867.4,1867.3,6.136]
["bitfinex","ETHUSD",1743603793215,6.14243,1867.4,1867.3,6.136]
["bitfinex","ETHUSD",1743603793524,6.50477,1867.4,1867.3,6.136]
["bitfinex","ETHUSD",1743603793686,5.35391,1867.8,1867.3,6.136]
["bitfinex","ETHUSD",1743603793885,5.35419,1867.7,1867.3,6.18955215]
["bitfinex","ETHUSD",1743603794239,5.35463,1867.6,1867.3,11.49131]
["bitfinex","ETHUSD",1743603794386,0.05,1867.9,1867.4,0.05354642]
["bitfinex","ETHUSD",1743603794588,0.05,1867.9,1867.7,6.11727]
["bitfinex","ETHUSD",1743603794889,0.05,1867.9,1867.8,44.666]
["bitfinex","ETHUSD",1743603795488,5.4036,1867.9,1867.8,38.534]
["bitfinex","ETHUSD",1743603795691,5.4036,1867.9,1867.8,44.665]
["bitfinex","ETHUSD",1743603795910,0.05,1867.9,1867.8,44.665]
["bitfinex","ETHUSD",1743603796223,5.4036,1867.9,1867.8,44.665]
["bitfinex","ETHUSD",1743603796519,6.479296,1867.9,1867.8,44.665]
["bitfinex","ETHUSD",1743603796689,5.4036,1867.9,1867.8,44.665]
["bitfinex","ETHUSD",1743603796890,0.05,1867.9,1867.8,44.665]
["bitfinex","ETHUSD",1743603797487,5.4036,1867.9,1867.8,44.665]
["bitfinex","ETHUSD",1743603798610,0.27379056,1867.9,1867.8,50.01889]
["bitfinex","ETHUSD",1743603798808,0.27379056,1867.9,1867.8,53.77649]
["bitfinex","ETHUSD",1743603799009,0.05,1867.9,1867.8,53.77649]
["bitfinex","ETHUSD",1743603799401,0.27379056,1867.9,1867.8,54.16864449]
["bitfinex","ETHUSD",1743603799598,0.05,1867.9,1867.8,54.71864449]
["bitfinex","ETHUSD",1743603799801,5.35142,1868.7,1868.3,6.11891]
["bitfinex","ETHUSD",1743603800022,5.35182,1868.6,1868.4,6.129]
["bitfinex","ETHUSD",1743603800319,5.35188,1868.5,1868.4,6.129]
["bitfinex","ETHUSD",1743603800501,5.58111064,1868.5,1868.4,6.129]
["bitfinex","ETHUSD",1743603801627,5.35307,1868.1,1867.8,39.366]
["bitfinex","ETHUSD",1743603801799,5.35331,1868.0,1867.9,6.128]
["bitfinex","ETHUSD",1743603802320,0.22923064,1868.0,1867.8,39.366]
["bitfinex","ETHUSD",1743603802526,0.22923064,1868.0,1867.9,14.53413672]
["bitfinex","ETHUSD",1743603802689,6.05,1868.5,1867.9,14.53413672]
["bitfinex","ETHUSD",1743603802690,5.35203,1868.5,1868.1,5.35288]
["bitfinex","ETHUSD",1743603802891,0.22923064,1868.4,1868.1,5.35303]
["bitfinex","ETHUSD",1743603803091,0.22923064,1868.4,1868.1,5.35288]
["bitfinex","ETHUSD",1743603804141,0.22923064,1868.4,1868.2,38.512]
["bitfinex","ETHUSD",1743603804293,5.58142064,1868.4,1868.2,38.512]
["bitfinex","ETHUSD",1743603804498,5.58168064,1868.3,1868.2,38.512]
["bitfinex","ETHUSD",1743603805998,0.22923064,1868.3,1868.2,38.512]
["bitfinex","ETHUSD",1743603806196,5.58168064,1868.3,1868.2,38.512]
["bitfinex","ETHUSD",1743603807098,5.58168064,1868.3,1868.2,44.637]
["bitfinex","ETHUSD",1743603809109,6.40878064,1868.3,1868.2,44.637]
["bitfinex","ETHUSD",1743603809296,7.64069191,1868.3,1868.2,44.637]
["bitfinex","ETHUSD",1743603809493,0.22923064,1868.3,1868.2,44.637]
["bitfinex","ETHUSD",1743603809706,5.35219,1868.4,1868.2,44.637]
["bitfinex","ETHUSD",1743603810118,0.22923064,1868.3,1868.2,44.637]
["bitfinex","ETHUSD",1743603810411,5.35153,1868.7,1868.3,5.35242]
["bitfinex","ETHUSD",1743603810753,5.57982889,1868.6,1868.3,5.35242]
["bitfinex","ETHUSD",1743603810917,0.22822889,1868.6,1868.3,5.35234]
["bitfinex","ETHUSD",1743603811249,0.05,1868.9,1868.7,5.35115]
["bitfinex","ETHUSD",1743603811541,0.05,1868.9,1868.8,6.124]
["bitfinex","ETHUSD",1743603812748,0.05,1868.9,1868.8,11.47502]
["bitfinex","ETHUSD",1743603813395,0.05,1868.9,1868.8,12.69433708]
["bitfinex","ETHUSD",1743603813627,0.05,1868.9,1868.8,7.34331708]
["bitfinex","ETHUSD",1743603813812,0.05,1868.9,1868.8,12.74783965]
["bitfinex","ETHUSD",1743603814003,0.05,1868.9,1868.8,12.69433708]
["bitfinex","ETHUSD",1743603814202,0.27822889,1868.9,1868.8,7.34331708]
["bitfinex","ETHUSD",1743603814401,0.05,1868.9,1868.8,6.9515]
["bitfinex","ETHUSD",1743603814597,0.05,1868.9,1868.8,12.30252]
["bitfinex","ETHUSD",1743603815726,0.05,1868.9,1868.8,15.30252]
["bitfinex","ETHUSD",1743603816133,0.05,1868.9,1868.8,15.70440527]
["bitfinex","ETHUSD",1743603817034,0.28480939,1868.9,1868.8,15.70440527]
["bitfinex","ETHUSD",1743603817239,0.05,1868.9,1868.8,15.70440527]
["bitfinex","ETHUSD",1743603817437,0.28480939,1868.9,1868.8,15.70440527]
["bitfinex","ETHUSD",1743603817736,0.28480939,1868.9,1868.8,7.35338527]
["bitfinex","ETHUSD",1743603819113,5.63554939,1868.9,1868.8,6.124]
["bitfinex","ETHUSD",1743603819708,5.63554939,1868.9,1868.8,44.614]
["bitfinex","ETHUSD",1743603822379,0.28480939,1868.9,1868.8,49.96502]
["bitfinex","ETHUSD",1743603822572,0.05,1868.9,1868.8,53.73452]
["bitfinex","ETHUSD",1743603822874,0.05,1868.9,1868.8,54.28452]
["bitfinex","ETHUSD",1743603823387,0.05,1868.9,1868.8,15.78952]
["bitfinex","ETHUSD",1743603823958,0.28480939,1868.9,1868.8,15.23952]
["bitfinex","ETHUSD",1743603824157,0.05,1868.9,1868.8,15.23952]
["bitfinex","ETHUSD",1743603824374,0.28480939,1868.9,1868.8,15.78952]
["bitfinex","ETHUSD",1743603824574,0.05,1868.9,1868.8,15.78952]
["bitfinex","ETHUSD",1743603824953,5.34881,1869.6,1869.3,0.8184]
["bitfinex","ETHUSD",1743603825153,5.34881,1869.6,1868.8,9.669]
["bitfinex","ETHUSD",1743603825154,5.58383939,1869.5,1869.4,6.117]
["bitfinex","ETHUSD",1743603825354,5.34981,1869.3,1869.0,3.7718]
["bitfinex","ETHUSD",1743603825679,0.23916898,1869.2,1869.1,6.117]
["bitfinex","ETHUSD",1743603826046,10.6988,1869.4,1869.1,6.17049583]
["bitfinex","ETHUSD",1743603826249,0.23916898,1869.2,1869.1,6.117]
["bitfinex","ETHUSD",1743603826450,5.34988,1869.2,1869.1,6.117]
["bitfinex","ETHUSD",1743603826644,5.58904898,1869.2,1869.0,0.05349732]
["bitfinex","ETHUSD",1743603826849,5.58909898,1869.2,1868.7,0.40695809]
["bitfinex","ETHUSD",1743603827068,5.35029,1869.1,1868.8,6.116]
["bitfinex","ETHUSD",1743603827273,5.35029,1869.1,1868.8,6.16950683]
["bitfinex","ETHUSD",1743603827473,5.35029,1869.1,1868.8,11.52052683]
["bitfinex","ETHUSD",1743603827657,6.15701,1869.4,1868.8,11.46687]
["bitfinex","ETHUSD",1743603827658,0.23916898,1869.0,1868.8,11.46687]
["bitfinex","ETHUSD",1743603827863,0.23916898,1869.0,1868.9,6.1865387]
["bitfinex","ETHUSD",1743603828063,5.34934,1869.4,1869.0,5.35027]
["bitfinex","ETHUSD",1743603828272,0.23916898,1869.0,1868.9,0.7823]
["bitfinex","ETHUSD",1743603828497,5.3501,1869.2,1868.9,0.7823]
["bitfinex","ETHUSD",1743603828667,5.3501,1869.2,1869.0,0.0534986]
["bitfinex","ETHUSD",1743603828866,0.23916898,1869.1,1869.0,0.0534986]
["bitfinex","ETHUSD",1743603829397,0.23916898,1869.1,1869.0,6.116]
["bitfinex","ETHUSD",1743603829598,5.3501,1869.2,1869.0,6.116]
["bitfinex","ETHUSD",1743603829803,0.23916898,1869.1,1869.0,6.116]
["bitfinex","ETHUSD",1743603829963,0.23916898,1869.1,1869.0,6.16949871]
["bitfinex","ETHUSD",1743603830161,5.3501,1869.2,1869.0,44.65949871]
["bitfinex","ETHUSD",1743603830395,0.23916898,1869.1,1869.0,44.606]
["bitfinex","ETHUSD",1743603830598,5.34914,1869.5,1869.0,49.95645]
["bitfinex","ETHUSD",1743603830766,0.23916898,1869.1,1869.0,49.95645]
["bitfinex","ETHUSD",1743603831095,5.35004,1869.2,1869.0,44.606]
["bitfinex","ETHUSD",1743603831301,0.23916898,1869.1,1869.0,44.606]
["bitfinex","ETHUSD",1743603831691,5.35006,1869.2,1869.0,44.606]
["bitfinex","ETHUSD",1743603831893,0.23916898,1869.1,1869.0,44.606]
["bitfinex","ETHUSD",1743603832271,5.35006,1869.2,1869.0,44.606]
["bitfinex","ETHUSD",1743603832597,5.58932898,1869.1,1869.0,44.606]
["bitfinex","ETHUSD",1743603832814,5.58932898,1869.1,1869.0,44.604]
["bitfinex","ETHUSD",1743603833018,0.23916898,1869.1,1869.0,44.604]
["bitfinex","ETHUSD",1743603833324,0.23916898,1869.1,1869.0,53.74925]
["bitfinex","ETHUSD",1743603833525,10.69776,1869.6,1869.2,5.34968]
["bitfinex","ETHUSD",1743603833798,0.23916898,1869.5,1869.2,5.34968]
["bitfinex","ETHUSD",1743603833966,0.23916898,1869.5,1869.3,5.34958]
["bitfinex","ETHUSD",1743603834170,5.398,1869.9,1869.5,6.15794]
["bitfinex","ETHUSD",1743603834369,5.58733898,1869.8,1869.6,6.1674824]
["bitfinex","ETHUSD",1743603834567,5.58733898,1869.8,1869.6,6.114]
["bitfinex","ETHUSD",1743603835099,5.58733898,1869.8,1869.6,6.51270545]
["bitfinex","ETHUSD",1743603835306,5.34845,1869.7,1869.6,6.114]
["bitfinex","ETHUSD",1743603835663,5.58933339,1869.7,1869.6,6.114]
["bitfinex","ETHUSD",1743603836183,5.58933339,1869.7,1869.6,44.601]
["bitfinex","ETHUSD",1743603836575,6.39183339,1869.7,1869.6,38.487]
["bitfinex","ETHUSD",1743603836774,7.56583373,1869.7,1869.6,44.6]
["bitfinex","ETHUSD",1743603836972,6.39183339,1869.7,1869.6,44.6]
["bitfinex","ETHUSD",1743603837574,6.39183339,1869.7,1869.6,38.487]
["bitfinex","ETHUSD",1743603837774,6.39183339,1869.7,1869.6,44.599]
["bitfinex","ETHUSD",1743603838272,5.58933339,1869.7,1869.6,44.599]
["bitfinex","ETHUSD",1743603840502,0.24088339,1869.7,1869.6,44.599]
["bitfinex","ETHUSD",1743603840905,5.39788,1869.9,1869.6,44.599]
["bitfinex","ETHUSD",1743603841224,0.05,1869.9,1869.6,44.599]
["bitfinex","ETHUSD",1743603841372,0.24088339,1869.8,1869.6,49.94758]
["bitfinex","ETHUSD",1743603841570,0.24088339,1869.8,1869.6,49.94773]
["bitfinex","ETHUSD",1743603841773,0.24088339,1869.8,1869.7,0.05347985]
["bitfinex","ETHUSD",1743603842008,0.05,1869.9,1869.8,8.34816]
["bitfinex","ETHUSD",1743603842516,5.39787,1869.9,1869.8,3.0]
["bitfinex","ETHUSD",1743603842670,0.05,1869.9,1869.8,5.75632598]
["bitfinex","ETHUSD",1743603842982,0.05,1869.9,1869.8,8.34816]
["bitfinex","ETHUSD",1743603843387,0.29088339,1869.9,1869.8,8.34816]
["bitfinex","ETHUSD",1743603843590,0.1117328,1870.2,1870.1,5.3473]
["bitfinex","ETHUSD",1743603843787,0.05,1870.9,1870.7,0.8254]
["bitfinex","ETHUSD",1743603844003,0.05,1870.9,1870.8,6.109]
["bitfinex","ETHUSD",1743603844313,3.53501814,1871.9,1870.9,0.8276]
["bitfinex","ETHUSD",1743603844519,0.35350181,1871.8,1871.0,0.05343274]
["bitfinex","ETHUSD",1743603844809,5.34388,1871.3,1870.9,9.17259]
["bitfinex","ETHUSD",1743603844987,5.34448,1871.1,1870.8,6.50793573]
["bitfinex","ETHUSD",1743603845385,5.34433,1871.2,1870.8,11.85323573]
["bitfinex","ETHUSD",1743603845576,0.7943,1871.3,1870.8,6.50793573]
["bitfinex","ETHUSD",1743603845777,0.8074,1871.7,1870.9,0.05344386]
["bitfinex","ETHUSD",1743603846084,5.34409,1871.3,1871.0,0.7856]
["bitfinex","ETHUSD",1743603846283,5.34358,1871.5,1871.0,6.13007]
["bitfinex","ETHUSD",1743603846484,5.34309,1871.6,1871.1,5.34444]
["bitfinex","ETHUSD",1743603846688,5.34352,1871.5,1871.0,9.1303]
["bitfinex","ETHUSD",1743603847017,5.3433,1871.5,1871.0,3.7856]
["bitfinex","ETHUSD",1743603847179,0.615049,1871.6,1871.2,5.34416]
["bitfinex","ETHUSD",1743603847386,10.68559,1871.7,1871.3,11.45082]
["bitfinex","ETHUSD",1743603847616,5.34333,1871.5,1871.3,6.107]
["bitfinex","ETHUSD",1743603848126,5.34275,1871.7,1871.3,6.107]
["bitfinex","ETHUSD",1743603848305,0.8578,1871.9,1871.3,11.45084]
["bitfinex","ETHUSD",1743603848517,5.34261,1871.8,1871.3,11.45068]
["bitfinex","ETHUSD",1743603848809,5.34249,1871.8,1871.5,0.7552]
["bitfinex","ETHUSD",1743603849176,5.34249,1871.8,1871.5,0.80862563]
["bitfinex","ETHUSD",1743603849526,0.05,1871.9,1871.6,5.34301]
["bitfinex","ETHUSD",1743603849682,5.39219,1871.9,1871.5,9.09849]
["bitfinex","ETHUSD",1743603850011,0.05,1871.9,1871.6,5.34291]
["bitfinex","ETHUSD",1743603850212,0.05,1871.9,1871.7,38.458]
["bitfinex","ETHUSD",1743603850513,0.05,1871.9,1871.8,6.105]
["bitfinex","ETHUSD",1743603850914,5.39216,1871.9,1871.8,6.105]
["bitfinex","ETHUSD",1743603851114,5.34439,1871.2,1870.9,0.7603]
["bitfinex","ETHUSD",1743603851315,5.34444,1871.1,1871.0,44.563]
["bitfinex","ETHUSD",1743603851501,0.23081076,1871.1,1871.0,44.563]
["bitfinex","ETHUSD",1743603851707,5.34444,1871.1,1871.0,44.563]
["bitfinex","ETHUSD",1743603852035,6.64413776,1871.1,1871.0,44.563]
["bitfinex","ETHUSD",1743603852329,6.64413776,1871.1,1871.0,44.562]
["bitfinex","ETHUSD",1743603853512,6.64413776,1871.1,1871.0,44.561]
["bitfinex","ETHUSD",1743603855015,6.64413776,1871.1,1871.0,38.458]
["bitfinex","ETHUSD",1743603855196,6.64413776,1871.1,1871.0,44.561]
["bitfinex","ETHUSD",1743603857293,5.34616,1870.5,1870.2,0.8218]
["bitfinex","ETHUSD",1743603857690,5.34616,1870.5,1870.2,3.8218]
["bitfinex","ETHUSD",1743603858042,5.34673,1870.3,1870.0,0.8117]
["bitfinex","ETHUSD",1743603858189,5.34657,1870.4,1870.1,5.40076456]
["bitfinex","ETHUSD",1743603858388,5.3473,1870.1,1870.0,0.8117]
["bitfinex","ETHUSD",1743603858600,5.3473,1870.1,1870.0,6.102]
["bitfinex","ETHUSD",1743603858801,5.57811076,1870.1,1869.7,9.16006]
["bitfinex","ETHUSD",1743603859037,5.57811076,1870.1,1869.9,3.0]
["bitfinex","ETHUSD",1743603859532,0.23081076,1870.1,1869.9,3.0]
["bitfinex","ETHUSD",1743603859829,0.23081076,1870.1,1869.9,8.34778]
["bitfinex","ETHUSD",1743603860030,5.34688,1870.3,1869.9,13.6955]
["bitfinex","ETHUSD",1743603860330,5.57784076,1870.2,1870.0,38.451]
["bitfinex","ETHUSD",1743603860836,5.57784076,1870.2,1870.1,0.05346757]
["bitfinex","ETHUSD",1743603860837,0.23081076,1870.2,1870.1,0.05346757]
["bitfinex","ETHUSD",1743603861431,5.34646,1870.4,1870.0,43.79843]
["bitfinex","ETHUSD",1743603861633,0.22353268,1870.3,1870.1,0.05346478]
["bitfinex","ETHUSD",1743603861834,0.22353268,1870.3,1870.1,5.40072478]
["bitfinex","ETHUSD",1743603861999,5.34563,1870.7,1870.3,3.0]
["bitfinex","ETHUSD",1743603862199,0.22353268,1870.6,1870.4,6.102]
["bitfinex","ETHUSD",1743603862406,5.34504,1870.9,1870.5,8.34616]
["bitfinex","ETHUSD",1743603862604,0.22353268,1870.8,1870.6,0.05345162]
["bitfinex","ETHUSD",1743603862817,0.22353268,1870.8,1870.5,8.346]
["bitfinex","ETHUSD",1743603863030,5.34579,1870.7,1870.5,3.0]
["bitfinex","ETHUSD",1743603863228,5.34545,1870.8,1870.5,3.0]
["bitfinex","ETHUSD",1743603863732,0.22353268,1870.7,1870.6,41.455]
["bitfinex","ETHUSD",1743603864655,5.34545,1870.8,1870.6,41.455]
["bitfinex","ETHUSD",1743603864947,5.34504,1870.9,1870.6,41.455]
["bitfinex","ETHUSD",1743603865138,0.22353268,1870.7,1870.6,41.455]
["bitfinex","ETHUSD",1743603865337,5.34547,1870.8,1870.6,41.455]
["bitfinex","ETHUSD",1743603865533,0.22353268,1870.7,1870.6,41.455]
["bitfinex","ETHUSD",1743603865707,5.56912268,1870.7,1870.6,38.455]
["bitfinex","ETHUSD",1743603865912,0.22353268,1870.7,1870.6,49.90187]
["bitfinex","ETHUSD",1743603866329,5.34419,1871.2,1870.7,3.8092]
["bitfinex","ETHUSD",1743603866554,5.3439,1871.3,1870.9,3.0]
["bitfinex","ETHUSD",1743603866856,5.34425,1871.2,1870.9,3.0]
["bitfinex","ETHUSD",1743603867420,5.34461,1871.1,1870.9,3.0]
["bitfinex","ETHUSD",1743603867623,5.34473,1871.0,1870.9,3.0]
["bitfinex","ETHUSD",1743603867917,10.68924,1871.1,1870.9,3.0]
["bitfinex","ETHUSD",1743603868120,5.34473,1871.0,1870.9,3.0]
["bitfinex","ETHUSD",1743603868318,5.3453,1870.8,1870.6,44.556]
["bitfinex","ETHUSD",1743603868552,5.3453,1870.8,1870.7,3.0]
["bitfinex","ETHUSD",1743603869055,6.413694,1871.0,1870.7,3.0]
["bitfinex","ETHUSD",1743603869372,5.34512,1870.9,1870.7,3.0]
["bitfinex","ETHUSD",1743603869857,5.34559,1870.7,1870.6,44.556]
["bitfinex","ETHUSD",1743603870060,5.3453,1870.8,1870.6,44.556]
["bitfinex","ETHUSD",1743603870559,10.69025,1870.9,1870.6,44.556]
["bitfinex","ETHUSD",1743603870771,5.34505,1870.9,1870.6,49.90187]
["bitfinex","ETHUSD",1743603871433,5.34473,1871.0,1870.7,0.05344907]
["bitfinex","ETHUSD",1743603871639,5.34508,1870.9,1870.6,49.90187]
["bitfinex","ETHUSD",1743603872032,5.34483,1871.0,1870.6,55.24764]
["bitfinex","ETHUSD",1743603872273,5.34483,1871.0,1870.7,0.05344778]
["bitfinex","ETHUSD",1743603872456,5.34465,1871.1,1870.7,5.39894778]
["bitfinex","ETHUSD",1743603872661,5.34465,1871.1,1870.7,13.74437778]
["bitfinex","ETHUSD",1743603872957,5.34473,1871.0,1870.7,8.34545]
["bitfinex","ETHUSD",1743603873469,5.57302626,1870.9,1870.7,3.0]
["bitfinex","ETHUSD",1743603873670,10.91828626,1870.9,1870.7,3.0]
["bitfinex","ETHUSD",1743603873966,5.34559,1870.7,1870.6,41.455]
["bitfinex","ETHUSD",1743603874175,5.34559,1870.7,1870.6,47.554]
["bitfinex","ETHUSD",1743603874881,5.34559,1870.7,1870.6,38.455]
["bitfinex","ETHUSD",1743603875085,5.34559,1870.7,1870.6,44.554]
["bitfinex","ETHUSD",1743603875375,5.57347626,1870.7,1870.6,44.554]
["bitfinex","ETHUSD",1743603876366,5.57347626,1870.7,1870.6,38.455]
["bitfinex","ETHUSD",1743603876571,7.19989589,1870.7,1870.6,38.455]
["bitfinex","ETHUSD",1743603876964,7.19989589,1870.7,1870.6,44.554]
["bitfinex","ETHUSD",1743603878269,8.03289589,1870.7,1870.6,44.553]
["bitfinex","ETHUSD",1743603878567,5.57347626,1870.7,1870.6,44.553]
["bitfinex","ETHUSD",1743603880769,0.22788626,1870.7,1870.6,44.553]
["bitfinex","ETHUSD",1743603880968,5.57347626,1870.7,1870.6,45.3757]
["bitfinex","ETHUSD",1743603881188,5.34446,1871.1,1870.6,45.3757]
["bitfinex","ETHUSD",1743603881189,5.34542,1870.8,1870.6,45.3757]
["bitfinex","ETHUSD",1743603881391,0.22788626,1870.7,1870.6,45.3757]
["bitfinex","ETHUSD",1743603881759,5.34559,1870.7,1870.6,45.3757]
["bitfinex","ETHUSD",1743603881964,5.57347626,1870.7,1870.6,44.553]
["bitfinex","ETHUSD",1743603883781,0.22788626,1870.7,1870.6,44.553]
["bitfinex","ETHUSD",1743603883979,0.22788626,1870.7,1870.6,53.73077]
["bitfinex","ETHUSD",1743603884184,5.34451,1871.1,1870.8,3.0]
["bitfinex","ETHUSD",1743603884385,1.068867,1871.1,1870.6,45.3849]
["bitfinex","ETHUSD",1743603884679,5.34518,1870.9,1870.6,45.3849]
["bitfinex","ETHUSD",1743603884882,5.34542,1870.8,1870.6,44.553]
["bitfinex","ETHUSD",1743603885383,0.22788626,1870.7,1870.6,47.553]
["bitfinex","ETHUSD",1743603885787,10.69046,1870.9,1870.7,0.16690092]
["bitfinex","ETHUSD",1743603885946,5.3453,1870.8,1870.7,0.16690092]
["bitfinex","ETHUSD",1743603886152,7.216348,1870.8,1870.7,0.16690092]
["bitfinex","ETHUSD",1743603886347,7.216348,1870.8,1870.7,6.26290092]
["bitfinex","ETHUSD",1743603886983,7.216348,1870.8,1870.7,6.096]
["bitfinex","ETHUSD",1743603886984,5.3453,1870.8,1870.7,6.096]
["bitfinex","ETHUSD",1743603887263,5.3451,1870.9,1870.7,6.096]
["bitfinex","ETHUSD",1743603887758,10.69028,1870.9,1870.7,6.096]
["bitfinex","ETHUSD",1743603887959,5.3451,1870.9,1870.7,6.096]
["bitfinex","ETHUSD",1743603888162,10.6903,1870.9,1870.7,6.096]
["bitfinex","ETHUSD",1743603888358,5.3453,1870.8,1870.7,6.096]
["bitfinex","ETHUSD",1743603888583,5.3453,1870.8,1870.7,6.49951701]
["bitfinex","ETHUSD",1743603888784,5.57318626,1870.8,1870.7,6.49951701]
["bitfinex","ETHUSD",1743603888968,5.34559,1870.7,1870.6,38.455]
["bitfinex","ETHUSD",1743603889168,5.34559,1870.7,1870.6,44.551]
["bitfinex","ETHUSD",1743603889695,5.57347626,1870.7,1870.6,44.551]
["bitfinex","ETHUSD",1743603890187,0.15226922,1870.7,1870.6,44.551]
["bitfinex","ETHUSD",1743603890385,0.22158484,1870.7,1870.6,53.72337]
["bitfinex","ETHUSD",1743603890586,5.34458,1871.1,1870.8,3.0]
["bitfinex","ETHUSD",1743603890885,0.22022909,1871.0,1870.9,5.34487]
["bitfinex","ETHUSD",1743603891250,0.22022909,1871.0,1870.9,0.05344181]
["bitfinex","ETHUSD",1743603891455,5.3444,1871.2,1870.9,0.22031409]
["bitfinex","ETHUSD",1743603891755,0.22022909,1871.1,1870.9,5.51174208]
["bitfinex","ETHUSD",1743603892156,5.34392,1871.3,1870.9,5.51174208]
["bitfinex","ETHUSD",1743603892363,10.68799,1871.3,1870.9,5.56516258]
["bitfinex","ETHUSD",1743603892570,0.22022909,1871.2,1870.9,5.56516258]
["bitfinex","ETHUSD",1743603892884,5.56450909,1871.2,1870.9,5.51179208]
["bitfinex","ETHUSD",1743603893391,0.22022909,1871.2,1871.0,0.22031321]
["bitfinex","ETHUSD",1743603893561,0.22022909,1871.2,1871.1,6.095]
["bitfinex","ETHUSD",1743603893989,5.56438909,1871.2,1871.1,6.095]
["bitfinex","ETHUSD",1743603894374,5.56438909,1871.2,1871.1,44.544]
["bitfinex","ETHUSD",1743603896165,0.22022909,1871.2,1871.1,44.544]
["bitfinex","ETHUSD",1743603896784,0.22022909,1871.2,1871.1,50.68464]
["bitfinex","ETHUSD",1743603896998,5.34332,1871.5,1871.1,50.68464]
["bitfinex","ETHUSD",1743603897187,5.34416,1871.2,1871.1,44.544]
["bitfinex","ETHUSD",1743603898388,5.56438909,1871.2,1871.1,44.544]
["bitfinex","ETHUSD",1743603899496,5.56438909,1871.2,1871.1,38.45]
["bitfinex","ETHUSD",1743603899681,6.36778909,1871.2,1871.1,44.543]
["bitfinex","ETHUSD",1743603900207,5.3453,1870.8,1870.7,0.40343688]
["bitfinex","ETHUSD",1743603900406,5.3453,1870.8,1870.7,38.85043688]
["bitfinex","ETHUSD",1743603900718,5.56552909,1870.8,1870.7,38.447]
["bitfinex","ETHUSD",1743603901419,7.455995,1870.8,1870.7,44.539]
["bitfinex","ETHUSD",1743603902058,5.56552909,1870.8,1870.7,44.539]
["bitfinex","ETHUSD",1743603902670,0.22022909,1870.8,1870.7,44.539]
["bitfinex","ETHUSD",1743603902892,0.22022909,1870.8,1870.7,44.94563543]
["bitfinex","ETHUSD",1743603903271,10.6897,1871.0,1870.7,44.94563543]
["bitfinex","ETHUSD",1743603903475,0.22022909,1870.9,1870.7,44.94563543]
["bitfinex","ETHUSD",1743603903682,0.22022909,1870.9,1870.8,0.05344898]
["bitfinex","ETHUSD",1743603903896,0.22022909,1870.9,1870.7,55.63654543]
["bitfinex","ETHUSD",1743603904073,5.34454,1871.1,1870.8,0.88644628]
["bitfinex","ETHUSD",1743603904278,0.22022909,1871.0,1870.8,9.17827]
["bitfinex","ETHUSD",1743603904585,5.3453,1870.8,1870.7,38.447]
["bitfinex","ETHUSD",1743603904786,7.45416609,1870.8,1870.7,44.539]
["bitfinex","ETHUSD",1743603904995,7.45416609,1870.8,1870.7,38.447]
["bitfinex","ETHUSD",1743603905185,7.45416609,1870.8,1870.7,44.539]
["bitfinex","ETHUSD",1743603906008,6.38512909,1870.8,1870.7,44.539]
["bitfinex","ETHUSD",1743603906207,1.03982909,1870.8,1870.2,0.40535992]
["bitfinex","ETHUSD",1743603906416,5.34644,1870.4,1870.3,44.544]
["bitfinex","ETHUSD",1743603906577,6.38922418,1870.4,1870.3,44.544]
["bitfinex","ETHUSD",1743603908306,6.38922418,1870.4,1870.3,44.543]
["bitfinex","ETHUSD",1743603908483,7.5627736,1870.4,1870.3,44.543]
["bitfinex","ETHUSD",1743603909299,7.5627736,1870.4,1869.6,0.7804]
["bitfinex","ETHUSD",1743603909300,5.3481,1869.9,1869.8,0.40294967]
["bitfinex","ETHUSD",1743603909617,5.3477,1870.0,1869.8,38.455]
["bitfinex","ETHUSD",1743603909785,5.34787,1869.9,1869.8,38.455]
["bitfinex","ETHUSD",1743603909981,5.56995418,1869.9,1869.8,38.455]
["bitfinex","ETHUSD",1743603910403,5.56995418,1869.9,1869.8,44.546]
["bitfinex","ETHUSD",1743603911488,5.56995418,1869.9,1869.8,45.3137]
["bitfinex","ETHUSD",1743603912191,0.22208418,1869.9,1869.8,45.3137]
["bitfinex","ETHUSD",1743603912414,5.34771,1870.0,1869.8,45.3137]
["bitfinex","ETHUSD",1743603912614,0.21658876,1869.9,1869.8,45.3137]
["bitfinex","ETHUSD",1743603913380,5.56445876,1869.9,1869.8,44.546]
["bitfinex","ETHUSD",1743603913684,0.21658876,1869.9,1869.8,44.546]
["bitfinex","ETHUSD",1743603913888,6.11843,1870.3,1869.8,44.546]
["bitfinex","ETHUSD",1743603914090,5.56377876,1870.2,1869.8,44.546]
["bitfinex","ETHUSD",1743603914305,5.34784,1870.0,1869.8,38.455]
["bitfinex","ETHUSD",1743603914616,5.34784,1870.0,1869.9,6.091]
["bitfinex","ETHUSD",1743603914803,5.34784,1870.0,1869.8,38.455]
["bitfinex","ETHUSD",1743603914804,5.34787,1869.9,1869.8,38.455]
["bitfinex","ETHUSD",1743603915005,5.34787,1869.9,1869.8,44.546]
["bitfinex","ETHUSD",1743603915197,5.56445876,1869.9,1869.8,44.546]
["bitfinex","ETHUSD",1743603915512,5.56445876,1869.9,1869.8,38.455]
["bitfinex","ETHUSD",1743603915736,6.73172864,1869.9,1869.8,44.546]
["bitfinex","ETHUSD",1743603916218,5.34971,1869.3,1869.1,0.05]
["bitfinex","ETHUSD",1743603916440,5.34971,1869.3,1869.2,38.463]
["bitfinex","ETHUSD",1743603916596,5.56629876,1869.3,1869.2,38.463]
["bitfinex","ETHUSD",1743603917483,0.21658876,1869.3,1869.2,44.554]
["bitfinex","ETHUSD",1743603917704,5.34903,1869.5,1869.2,44.554]
["bitfinex","ETHUSD",1743603917926,5.34959,1869.3,1869.2,44.554]
["bitfinex","ETHUSD",1743603918283,5.34904,1869.5,1869.2,44.554]
["bitfinex","ETHUSD",1743603918487,0.21658876,1869.4,1869.2,45.38]
["bitfinex","ETHUSD",1743603918718,5.34845,1869.7,1869.2,50.72986]
["bitfinex","ETHUSD",1743603918918,0.21658876,1869.3,1869.2,45.38]
["bitfinex","ETHUSD",1743603919416,10.69888,1869.4,1869.2,45.38]
["bitfinex","ETHUSD",1743603919727,0.21658876,1869.3,1869.2,45.38]
["bitfinex","ETHUSD",1743603920087,5.34897,1869.6,1869.2,45.38]
["bitfinex","ETHUSD",1743603920433,0.21658876,1869.5,1869.2,45.38]
["bitfinex","ETHUSD",1743603920743,0.21658876,1869.5,1869.4,8.3493]
["bitfinex","ETHUSD",1743603921033,10.69449,1870.2,1869.8,6.17689]
["bitfinex","ETHUSD",1743603921186,5.55702501,1870.1,1869.9,6.092]
["bitfinex","ETHUSD",1743603921390,5.34759,1870.0,1869.9,6.092]
["bitfinex","ETHUSD",1743603921604,5.34705,1870.2,1869.9,6.092]
["bitfinex","ETHUSD",1743603921837,0.20944501,1870.1,1870.0,5.34759]
["bitfinex","ETHUSD",1743603922045,5.34602,1870.6,1870.2,5.34694]
["bitfinex","ETHUSD",1743603922355,0.20944501,1870.5,1870.3,46.87416156]
["bitfinex","ETHUSD",1743603922510,0.20944501,1870.5,1870.4,6.14446015]
["bitfinex","ETHUSD",1743603922706,5.34587,1870.6,1870.4,6.091]
["bitfinex","ETHUSD",1743603923016,5.34553,1870.8,1870.4,6.091]
["bitfinex","ETHUSD",1743603923017,5.34569,1870.7,1870.4,6.091]
["bitfinex","ETHUSD",1743603923219,5.55556501,1870.6,1870.4,6.091]
["bitfinex","ETHUSD",1743603923517,5.34616,1870.5,1870.4,6.091]
["bitfinex","ETHUSD",1743603923720,6.13274,1870.4,1869.8,0.8215]
["bitfinex","ETHUSD",1743603924040,5.34775,1870.0,1869.9,44.565]
["bitfinex","ETHUSD",1743603924521,5.55719501,1870.0,1869.9,44.565]
["bitfinex","ETHUSD",1743603925903,0.20944501,1870.0,1869.9,44.565]
["bitfinex","ETHUSD",1743603926098,5.34703,1870.2,1869.9,44.565]
["bitfinex","ETHUSD",1743603926326,0.21644593,1870.1,1869.9,44.565]
["bitfinex","ETHUSD",1743603927027,0.21644593,1870.1,1870.0,0.776]
["bitfinex","ETHUSD",1743603927198,5.34679,1870.3,1870.0,0.776]
["bitfinex","ETHUSD",1743603927397,0.21644593,1870.2,1870.0,0.776]
["bitfinex","ETHUSD",1743603927605,5.3473,1870.1,1869.9,44.565]
["bitfinex","ETHUSD",1743603928124,0.21644593,1870.0,1869.9,44.565]
["bitfinex","ETHUSD",1743603928826,5.34759,1870.0,1869.9,44.565]
["bitfinex","ETHUSD",1743603929026,5.56403593,1870.0,1869.9,44.565]
["bitfinex","ETHUSD",1743603929246,6.65518852,1870.0,1869.9,44.565]
["bitfinex","ETHUSD",1743603930304,5.34955,1869.4,1869.1,0.8486]
["bitfinex","ETHUSD",1743603930506,5.34955,1869.4,1869.2,38.469]
["bitfinex","ETHUSD",1743603930830,0.21644593,1869.3,1869.2,38.469]
["bitfinex","ETHUSD",1743603930998,5.34879,1869.6,1869.2,43.81888]
["bitfinex","ETHUSD",1743603931201,0.21644593,1869.5,1869.3,5.34958]
["bitfinex","ETHUSD",1743603931397,0.21644593,1869.5,1869.4,5.40278974]
["bitfinex","ETHUSD",1743603931606,5.3485,1869.7,1869.4,6.089]
["bitfinex","ETHUSD",1743603931808,5.56526593,1869.6,1869.4,6.089]
["bitfinex","ETHUSD",1743603932010,0.21644593,1869.6,1869.4,6.089]
["bitfinex","ETHUSD",1743603932216,5.34875,1869.6,1869.4,6.089]
["bitfinex","ETHUSD",1743603932512,0.21644593,1869.5,1869.4,11.49178744]
["bitfinex","ETHUSD",1743603932713,0.21644593,1869.5,1869.4,6.089]
["bitfinex","ETHUSD",1743603932895,10.69716,1869.7,1869.4,6.1424875]
["bitfinex","ETHUSD",1743603933099,0.21644593,1869.6,1869.4,6.1424875]
["bitfinex","ETHUSD",1743603933325,1.89815259,1870.0,1869.4,6.089]
["bitfinex","ETHUSD",1743603933526,0.21644593,1869.5,1869.4,6.089]
["bitfinex","ETHUSD",1743603933711,5.34902,1869.5,1869.4,6.089]
["bitfinex","ETHUSD",1743603934045,5.56546593,1869.5,1869.4,6.089]
["bitfinex","ETHUSD",1743603934938,0.21644593,1869.5,1869.4,6.089]
["bitfinex","ETHUSD",1743603935995,0.21644593,1869.5,1869.2,38.469]
["bitfinex","ETHUSD",1743603935996,5.56546593,1869.5,1869.2,38.469]
["bitfinex","ETHUSD",1743603936195,5.34959,1869.3,1869.2,38.469]
["bitfinex","ETHUSD",1743603936430,5.34959,1869.3,1869.2,44.557]
["bitfinex","ETHUSD",1743603936431,5.56139326,1869.3,1869.2,44.557]
["bitfinex","ETHUSD",1743603937361,0.21180326,1869.3,1869.2,44.557]
["bitfinex","ETHUSD",1743603937533,0.21180326,1869.3,1869.2,50.72488]
["bitfinex","ETHUSD",1743603937748,5.34818,1869.8,1869.3,5.34951]
["bitfinex","ETHUSD",1743603938061,0.21180326,1869.7,1869.3,5.34959]
["bitfinex","ETHUSD",1743603938334,5.34816,1869.8,1869.4,5.34922]
["bitfinex","ETHUSD",1743603938505,0.21180326,1869.6,1869.4,5.34922]
["bitfinex","ETHUSD",1743603938698,5.34816,1869.8,1869.4,5.40267427]
["bitfinex","ETHUSD",1743603938902,0.21180326,1869.7,1869.4,5.34919]
["bitfinex","ETHUSD",1743603939233,0.21180326,1869.7,1869.6,5.34873]
["bitfinex","ETHUSD",1743603939397,5.34776,1870.0,1869.6,6.16053]
["bitfinex","ETHUSD",1743603939599,0.21180326,1869.9,1869.7,6.14147818]
["bitfinex","ETHUSD",1743603939804,10.69392,1870.3,1869.8,8.34816]
["bitfinex","ETHUSD",1743603939999,5.55899326,1870.2,1869.8,8.34816]
["bitfinex","ETHUSD",1743603940208,5.34816,1869.8,1869.7,6.088]
["bitfinex","ETHUSD",1743603940424,5.34888,1869.6,1869.4,3.8118]
["bitfinex","ETHUSD",1743603940702,5.56101326,1869.5,1869.2,39.2808]
["bitfinex","ETHUSD",1743603940924,5.3494,1869.4,1869.3,9.087]
["bitfinex","ETHUSD",1743603941133,6.11465,1869.6,1869.3,9.087]
["bitfinex","ETHUSD",1743603941344,0.21180326,1869.4,1869.3,14.43651]
["bitfinex","ETHUSD",1743603941529,5.34874,1869.6,1869.3,9.087]
["bitfinex","ETHUSD",1743603941712,5.34906,1869.5,1869.3,9.25401127]
["bitfinex","ETHUSD",1743603941912,0.21180326,1869.4,1869.3,9.25401127]
["bitfinex","ETHUSD",1743603942123,5.34874,1869.6,1869.3,9.25401127]
["bitfinex","ETHUSD",1743603942320,0.21180326,1869.4,1869.3,9.25401127]
["bitfinex","ETHUSD",1743603942527,5.3493,1869.4,1869.3,6.25401127]
["bitfinex","ETHUSD",1743603943020,5.56110326,1869.4,1869.3,6.087]
["bitfinex","ETHUSD",1743603943546,5.56110326,1869.4,1869.2,38.469]
["bitfinex","ETHUSD",1743603943547,5.34959,1869.3,1869.2,38.469]
["bitfinex","ETHUSD",1743603943718,5.34959,1869.3,1869.2,44.556]
["bitfinex","ETHUSD",1743603944115,5.56139326,1869.3,1869.2,44.556]
["bitfinex","ETHUSD",1743603944660,0.21180326,1869.3,1869.2,44.556]
["bitfinex","ETHUSD",1743603944811,5.34959,1869.3,1869.2,44.556]
["bitfinex","ETHUSD",1743603945010,0.21180326,1869.3,1869.2,44.556]
["bitfinex","ETHUSD",1743603945217,5.3493,1869.4,1869.2,44.556]
["bitfinex","ETHUSD",1743603945547,5.56139326,1869.3,1869.2,44.556]
["bitfinex","ETHUSD",1743603946714,6.65246259,1869.3,1869.2,44.556]
["bitfinex","ETHUSD",1743603946922,5.34988,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743603947119,6.15338,1869.2,1869.1,6.137]
["bitfinex","ETHUSD",1743603947432,6.36518326,1869.2,1869.1,6.137]
["bitfinex","ETHUSD",1743603948028,5.35219,1868.4,1868.2,0.8087]
["bitfinex","ETHUSD",1743603948334,5.35219,1868.4,1868.3,44.571]
["bitfinex","ETHUSD",1743603949615,6.422597,1868.4,1868.3,38.484]
["bitfinex","ETHUSD",1743603949949,7.182397,1868.4,1868.3,44.571]
["bitfinex","ETHUSD",1743603950153,6.422597,1868.4,1868.3,44.571]
["bitfinex","ETHUSD",1743603950451,10.70398,1868.5,1868.3,44.571]
["bitfinex","ETHUSD",1743603950668,5.35217,1868.4,1868.3,44.571]
["bitfinex","ETHUSD",1743603950883,5.35204,1868.5,1868.3,44.571]
["bitfinex","ETHUSD",1743603951152,5.35217,1868.4,1868.3,44.571]
["bitfinex","ETHUSD",1743603951324,6.422591,1868.4,1868.3,44.571]
["bitfinex","ETHUSD",1743603951519,7.188491,1868.4,1868.3,44.571]
["bitfinex","ETHUSD",1743603952324,5.35217,1868.4,1868.3,44.571]
["bitfinex","ETHUSD",1743603952720,5.35162,1868.6,1868.3,44.571]
["bitfinex","ETHUSD",1743603952935,5.35162,1868.6,1868.3,45.387]
["bitfinex","ETHUSD",1743603953150,10.70283,1868.7,1868.3,50.73933]
["bitfinex","ETHUSD",1743603953457,5.35074,1868.9,1868.3,45.387]
["bitfinex","ETHUSD",1743603953753,5.35217,1868.4,1868.3,44.571]
["bitfinex","ETHUSD",1743603954955,5.3519,1868.5,1868.3,44.571]
["bitfinex","ETHUSD",1743603955454,6.11027,1868.4,1868.3,38.484]
["bitfinex","ETHUSD",1743603955651,6.11027,1868.4,1868.3,44.571]
["bitfinex","ETHUSD",1743603955829,7.256487,1868.4,1868.3,44.571]
["bitfinex","ETHUSD",1743603957233,6.498387,1868.4,1868.3,44.571]
["bitfinex","ETHUSD",1743603957436,5.35217,1868.4,1868.3,44.571]
["bitfinex","ETHUSD",1743603958272,5.35151,1868.7,1868.3,44.97064161]
["bitfinex","ETHUSD",1743603958481,5.35181,1868.6,1868.3,44.97064161]
["bitfinex","ETHUSD",1743603958775,5.35174,1868.6,1868.3,44.97064161]
["bitfinex","ETHUSD",1743603959073,5.3521,1868.5,1868.3,44.571]
["bitfinex","ETHUSD",1743603959576,0.20107709,1868.4,1868.3,52.92332]
["bitfinex","ETHUSD",1743603959922,5.35112,1868.8,1868.4,9.17405]
["bitfinex","ETHUSD",1743603960132,0.20107709,1868.7,1868.4,3.822]
["bitfinex","ETHUSD",1743603960443,5.35046,1869.0,1868.5,5.35178]
["bitfinex","ETHUSD",1743603960649,5.55196709,1868.9,1868.5,5.3518]
["bitfinex","ETHUSD",1743603960820,0.20107709,1868.9,1868.5,5.3518]
["bitfinex","ETHUSD",1743603961029,5.55190709,1868.9,1868.6,0.05350935]
["bitfinex","ETHUSD",1743603961225,5.55190709,1868.9,1868.4,3.822]
["bitfinex","ETHUSD",1743603961444,5.55184709,1868.9,1868.4,3.822]
["bitfinex","ETHUSD",1743603961753,5.35131,1868.7,1868.4,9.17407]
["bitfinex","ETHUSD",1743603962155,10.70289,1868.7,1868.4,3.822]
["bitfinex","ETHUSD",1743603962461,5.35217,1868.4,1868.3,38.484]
["bitfinex","ETHUSD",1743603962647,5.35217,1868.4,1868.3,44.57]
["bitfinex","ETHUSD",1743603962834,6.37144709,1868.4,1868.3,44.57]
["bitfinex","ETHUSD",1743603963049,6.37144709,1868.4,1868.3,38.484]
["bitfinex","ETHUSD",1743603963345,5.35274,1868.2,1868.1,38.548]
["bitfinex","ETHUSD",1743603963552,5.35389,1867.8,1867.6,38.498]
["bitfinex","ETHUSD",1743603963758,6.14877,1867.7,1867.6,38.498]
["bitfinex","ETHUSD",1743603963971,5.35561,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743603964471,5.55668709,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743603964649,6.6478978,1867.2,1867.1,6.136]
["bitfinex","ETHUSD",1743603965570,5.55668709,1867.2,1867.1,6.136]
["bitfinex","ETHUSD",1743603966157,0.20107709,1867.2,1867.1,6.136]
["bitfinex","ETHUSD",1743603966352,5.55668709,1867.2,1867.1,6.136]
["bitfinex","ETHUSD",1743603966558,0.20107709,1867.2,1867.1,6.136]
["bitfinex","ETHUSD",1743603966967,5.35561,1867.2,1867.1,6.136]
["bitfinex","ETHUSD",1743603967137,5.54902526,1867.2,1867.1,6.136]
["bitfinex","ETHUSD",1743603968054,0.19341526,1867.2,1867.1,6.136]
["bitfinex","ETHUSD",1743603968570,5.35533,1867.3,1867.1,6.136]
["bitfinex","ETHUSD",1743603968740,0.19341526,1867.2,1867.1,9.136]
["bitfinex","ETHUSD",1743603968949,0.19341526,1867.2,1867.1,15.31269]
["bitfinex","ETHUSD",1743603969189,5.35379,1867.9,1867.4,5.3549]
["bitfinex","ETHUSD",1743603969365,5.35379,1867.9,1867.5,5.40816984]
["bitfinex","ETHUSD",1743603969684,0.17729732,1867.8,1867.6,11.44139]
["bitfinex","ETHUSD",1743603969991,5.35355,1868.0,1867.6,12.22829]
["bitfinex","ETHUSD",1743603970192,0.17729732,1867.7,1867.6,12.22824]
["bitfinex","ETHUSD",1743603970340,5.35353,1868.0,1867.7,38.513]
["bitfinex","ETHUSD",1743603970673,0.73471927,1868.3,1867.7,38.513]
["bitfinex","ETHUSD",1743603970848,5.35368,1867.9,1867.7,38.513]
["bitfinex","ETHUSD",1743603971050,5.35344,1868.0,1867.7,38.513]
["bitfinex","ETHUSD",1743603971459,5.35248,1868.3,1867.7,38.513]
["bitfinex","ETHUSD",1743603971673,5.35374,1867.9,1867.7,38.513]
["bitfinex","ETHUSD",1743603972152,5.35389,1867.8,1867.7,38.513]
["bitfinex","ETHUSD",1743603973070,5.3531,1868.1,1867.7,43.86702]
["bitfinex","ETHUSD",1743603973279,5.35275,1868.2,1867.8,5.35373]
["bitfinex","ETHUSD",1743603973443,5.35275,1868.2,1867.8,6.11463]
["bitfinex","ETHUSD",1743603974279,5.35222,1868.4,1867.9,5.35347]
["bitfinex","ETHUSD",1743603974443,5.35256,1868.3,1867.9,5.35347]
["bitfinex","ETHUSD",1743603974850,5.35256,1868.3,1867.9,10.70697]
["bitfinex","ETHUSD",1743603975057,5.35303,1868.1,1867.8,3.7609]
["bitfinex","ETHUSD",1743603975357,5.35351,1868.0,1867.9,6.085]
["bitfinex","ETHUSD",1743603975879,5.35276,1868.2,1867.9,6.085]
["bitfinex","ETHUSD",1743603976175,0.7899,1868.5,1868.0,3.0]
["bitfinex","ETHUSD",1743603976350,10.70306,1868.7,1868.3,5.35226]
["bitfinex","ETHUSD",1743603976552,5.35188,1868.5,1868.4,6.085]
["bitfinex","ETHUSD",1743603977074,5.53447707,1868.5,1868.4,6.085]
["bitfinex","ETHUSD",1743603977643,0.18259707,1868.5,1868.4,6.085]
["bitfinex","ETHUSD",1743603977955,5.3516,1868.6,1868.4,6.8821]
["bitfinex","ETHUSD",1743603978157,0.18259707,1868.5,1868.4,6.8821]
["bitfinex","ETHUSD",1743603978378,0.18259707,1868.5,1868.4,45.3901]
["bitfinex","ETHUSD",1743603978781,0.18259707,1868.5,1868.4,44.593]
["bitfinex","ETHUSD",1743603978977,6.08789678,1868.5,1868.4,44.593]
["bitfinex","ETHUSD",1743603979181,5.90529971,1868.5,1868.4,44.593]
["bitfinex","ETHUSD",1743603979382,5.53447707,1868.5,1868.4,44.593]
["bitfinex","ETHUSD",1743603980602,5.53447707,1868.5,1868.4,44.591]
["bitfinex","ETHUSD",1743603980764,5.35381,1867.9,1867.7,0.7585]
["bitfinex","ETHUSD",1743603980970,5.35381,1867.9,1867.5,5.35474]
["bitfinex","ETHUSD",1743603980971,5.35429,1867.7,1867.5,0.7796]
["bitfinex","ETHUSD",1743603981186,5.35429,1867.7,1867.6,38.507]
["bitfinex","ETHUSD",1743603981670,7.251508,1867.7,1867.6,38.507]
["bitfinex","ETHUSD",1743603982067,7.251508,1867.7,1867.6,44.59]
["bitfinex","ETHUSD",1743603983313,7.801508,1867.7,1867.6,44.59]
["bitfinex","ETHUSD",1743603983471,5.35561,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743603983666,5.35561,1867.2,1867.1,44.639]
["bitfinex","ETHUSD",1743603984806,5.35543,1867.3,1867.1,44.639]
["bitfinex","ETHUSD",1743603985373,5.3541,1867.8,1867.1,45.4489]
["bitfinex","ETHUSD",1743603985620,5.3545,1867.6,1867.2,8.40901131]
["bitfinex","ETHUSD",1743603985769,5.35418,1867.7,1867.2,3.05355131]
["bitfinex","ETHUSD",1743603985970,5.35331,1868.0,1867.2,3.0]
["bitfinex","ETHUSD",1743603986277,5.35486,1867.5,1867.2,3.0]
["bitfinex","ETHUSD",1743603986478,6.13591,1868.1,1867.2,3.0]
["bitfinex","ETHUSD",1743603986479,5.35431,1867.7,1867.3,5.3553]
["bitfinex","ETHUSD",1743603986683,5.35392,1867.8,1867.4,5.40846788]
["bitfinex","ETHUSD",1743603986881,5.35392,1867.8,1867.4,5.35492]
["bitfinex","ETHUSD",1743603987183,0.17715399,1867.7,1867.4,10.70985]
["bitfinex","ETHUSD",1743603987387,0.17715399,1867.7,1867.4,5.35492]
["bitfinex","ETHUSD",1743603987603,0.17715399,1867.7,1867.4,5.35487]
["bitfinex","ETHUSD",1743603987800,5.35334,1868.0,1867.6,0.7982]
["bitfinex","ETHUSD",1743603988005,5.35334,1868.0,1867.7,6.083]
["bitfinex","ETHUSD",1743603988204,0.17715399,1867.9,1867.8,5.35378]
["bitfinex","ETHUSD",1743603988384,0.17715399,1867.9,1867.8,8.35378]
["bitfinex","ETHUSD",1743603988574,5.35281,1868.2,1867.9,5.35358]
["bitfinex","ETHUSD",1743603988775,5.35265,1868.3,1868.0,38.514]
["bitfinex","ETHUSD",1743603988998,5.35219,1868.4,1868.1,0.793]
["bitfinex","ETHUSD",1743603989202,5.35219,1868.4,1868.2,6.082]
["bitfinex","ETHUSD",1743603989504,5.35206,1868.5,1868.2,6.082]
["bitfinex","ETHUSD",1743603989807,5.35218,1868.4,1868.2,6.082]
["bitfinex","ETHUSD",1743603990100,10.7039,1868.5,1868.2,6.082]
["bitfinex","ETHUSD",1743603990314,5.3522,1868.4,1868.2,6.082]
["bitfinex","ETHUSD",1743603990499,5.35245,1868.3,1868.2,6.082]
["bitfinex","ETHUSD",1743603991606,6.05,1868.7,1868.2,6.082]
["bitfinex","ETHUSD",1743603991607,5.35199,1868.5,1868.2,6.082]
["bitfinex","ETHUSD",1743603992707,5.35108,1868.8,1868.2,6.13552413]
["bitfinex","ETHUSD",1743603992914,5.35103,1868.8,1868.4,5.35217]
["bitfinex","ETHUSD",1743603993110,5.35076,1868.9,1868.6,5.35149]
["bitfinex","ETHUSD",1743603993406,5.35102,1868.8,1868.7,6.081]
["bitfinex","ETHUSD",1743603993607,5.53698099,1868.8,1868.7,44.591]
["bitfinex","ETHUSD",1743603994017,0.18596099,1868.8,1868.7,49.94231]
["bitfinex","ETHUSD",1743603994520,0.18596099,1868.8,1868.7,49.94219]
["bitfinex","ETHUSD",1743603994729,5.35045,1869.0,1868.7,44.591]
["bitfinex","ETHUSD",1743603995215,0.18596099,1868.9,1868.7,44.591]
["bitfinex","ETHUSD",1743603995801,0.18596099,1868.9,1868.8,5.35102]
["bitfinex","ETHUSD",1743603996042,0.18596099,1868.9,1868.7,49.94212]
["bitfinex","ETHUSD",1743603996199,5.35018,1869.1,1868.7,44.591]
["bitfinex","ETHUSD",1743603996200,5.35016,1869.1,1868.7,44.591]
["bitfinex","ETHUSD",1743603996517,5.35087,1868.9,1868.7,44.591]
["bitfinex","ETHUSD",1743603996694,0.19082491,1868.8,1868.7,49.9421]
["bitfinex","ETHUSD",1743603996895,10.70006,1869.2,1868.7,56.09049]
["bitfinex","ETHUSD",1743603997141,0.19082491,1869.1,1868.9,5.35071]
["bitfinex","ETHUSD",1743603997298,10.69961,1869.3,1868.9,5.35071]
["bitfinex","ETHUSD",1743603997514,0.19082491,1869.2,1868.9,5.35071]
["bitfinex","ETHUSD",1743603997710,0.19082491,1869.2,1869.0,5.35044]
["bitfinex","ETHUSD",1743603997922,5.34933,1869.4,1869.0,5.35044]
["bitfinex","ETHUSD",1743603998122,0.19082491,1869.3,1869.1,8.40354111]
["bitfinex","ETHUSD",1743603998325,0.7675,1869.7,1869.2,6.079]
["bitfinex","ETHUSD",1743603998547,5.34918,1869.5,1869.2,6.079]
["bitfinex","ETHUSD",1743603998747,0.19082491,1869.4,1869.2,6.079]
["bitfinex","ETHUSD",1743603998916,5.54015491,1869.4,1869.2,6.079]
["bitfinex","ETHUSD",1743603999317,5.34959,1869.3,1869.2,6.079]
["bitfinex","ETHUSD",1743603999740,5.54041491,1869.3,1869.2,6.079]
["bitfinex","ETHUSD",1743604001059,6.35821491,1869.3,1869.2,6.079]
["bitfinex","ETHUSD",1743604002726,5.54041491,1869.3,1869.2,6.079]
["bitfinex","ETHUSD",1743604002934,0.19082491,1869.3,1869.2,6.079]
["bitfinex","ETHUSD",1743604003132,5.34941,1869.4,1869.2,6.079]
["bitfinex","ETHUSD",1743604003368,0.19082491,1869.3,1869.2,6.079]
["bitfinex","ETHUSD",1743604003743,5.34904,1869.5,1869.2,12.21918]
["bitfinex","ETHUSD",1743604003939,0.19082491,1869.4,1869.2,6.8693]
["bitfinex","ETHUSD",1743604004133,0.19082491,1869.4,1869.3,38.495]
["bitfinex","ETHUSD",1743604005135,5.54012491,1869.4,1869.3,38.495]
["bitfinex","ETHUSD",1743604005731,0.19082491,1869.4,1869.3,41.495]
["bitfinex","ETHUSD",1743604005926,5.34857,1869.7,1869.3,46.84459]
["bitfinex","ETHUSD",1743604006133,5.54229999,1869.6,1869.3,41.495]
["bitfinex","ETHUSD",1743604006578,5.54229999,1869.6,1869.3,46.84458]
["bitfinex","ETHUSD",1743604006733,0.19346999,1869.6,1869.4,5.3493]
["bitfinex","ETHUSD",1743604007061,5.34885,1869.6,1869.3,41.495]
["bitfinex","ETHUSD",1743604007266,5.3493,1869.4,1869.3,38.495]
["bitfinex","ETHUSD",1743604007488,5.3493,1869.4,1869.3,44.569]
["bitfinex","ETHUSD",1743604007780,0.19346999,1869.4,1869.3,44.569]
["bitfinex","ETHUSD",1743604008284,5.54276999,1869.4,1869.3,44.569]
["bitfinex","ETHUSD",1743604008586,0.19346999,1869.4,1869.3,44.569]
["bitfinex","ETHUSD",1743604009234,5.54276999,1869.4,1869.3,44.569]
["bitfinex","ETHUSD",1743604009735,0.19346999,1869.4,1869.3,44.569]
["bitfinex","ETHUSD",1743604009934,5.54276999,1869.4,1869.3,44.569]
["bitfinex","ETHUSD",1743604010531,7.38584899,1869.4,1869.3,38.495]
["bitfinex","ETHUSD",1743604010739,7.38584899,1869.4,1869.3,44.568]
["bitfinex","ETHUSD",1743604011764,7.93584899,1869.4,1869.3,44.568]
["bitfinex","ETHUSD",1743604013083,7.38584899,1869.4,1869.3,44.568]
["bitfinex","ETHUSD",1743604013254,7.93584899,1869.4,1869.3,44.568]
["bitfinex","ETHUSD",1743604013678,5.35016,1869.1,1868.2,0.8186]
["bitfinex","ETHUSD",1743604013981,5.35102,1868.8,1868.7,38.486]
["bitfinex","ETHUSD",1743604014191,6.14412,1868.8,1868.7,38.486]
["bitfinex","ETHUSD",1743604014541,6.33758999,1868.8,1868.7,38.486]
["bitfinex","ETHUSD",1743604014751,7.50643399,1868.8,1868.7,44.558]
["bitfinex","ETHUSD",1743604014949,6.33758999,1868.8,1868.7,44.558]
["bitfinex","ETHUSD",1743604016145,5.35353,1868.0,1867.7,0.832]
["bitfinex","ETHUSD",1743604016491,5.35131,1868.7,1867.7,0.832]
["bitfinex","ETHUSD",1743604016492,0.18774957,1867.9,1867.8,6.071]
["bitfinex","ETHUSD",1743604016636,0.18774957,1867.9,1867.8,14.42489]
["bitfinex","ETHUSD",1743604016988,0.18774957,1867.9,1867.8,11.42489]
["bitfinex","ETHUSD",1743604017138,10.70576,1868.2,1867.8,14.42489]
["bitfinex","ETHUSD",1743604017341,5.54078957,1868.1,1867.8,14.42489]
["bitfinex","ETHUSD",1743604017873,0.18774957,1868.1,1867.8,14.42489]
["bitfinex","ETHUSD",1743604018289,0.7536,1868.5,1868.0,5.3531]
["bitfinex","ETHUSD",1743604018567,5.35208,1868.5,1868.1,6.16832]
["bitfinex","ETHUSD",1743604019066,5.35207,1868.5,1868.1,6.16832]
["bitfinex","ETHUSD",1743604019451,5.35217,1868.4,1868.1,6.16832]
["bitfinex","ETHUSD",1743604020075,5.35161,1868.6,1868.2,5.40606736]
["bitfinex","ETHUSD",1743604020275,5.35171,1868.6,1868.3,44.568]
["bitfinex","ETHUSD",1743604020577,5.35131,1868.7,1868.3,49.92041]
["bitfinex","ETHUSD",1743604020964,5.35217,1868.4,1868.3,38.496]
["bitfinex","ETHUSD",1743604021163,5.35217,1868.4,1868.3,44.567]
["bitfinex","ETHUSD",1743604021352,6.14127,1868.4,1868.3,44.567]
["bitfinex","ETHUSD",1743604021549,5.35217,1868.4,1868.3,44.567]
["bitfinex","ETHUSD",1743604021755,5.35162,1868.6,1868.3,45.3724]
["bitfinex","ETHUSD",1743604021943,5.35215,1868.5,1868.3,44.567]
["bitfinex","ETHUSD",1743604022142,5.35217,1868.4,1868.3,44.567]
["bitfinex","ETHUSD",1743604022471,5.35203,1868.5,1868.3,44.567]
["bitfinex","ETHUSD",1743604022772,5.35217,1868.4,1868.3,44.567]
["bitfinex","ETHUSD",1743604023776,6.31891957,1868.4,1868.3,38.496]
["bitfinex","ETHUSD",1743604023974,14.08601453,1868.4,1868.3,44.567]
["bitfinex","ETHUSD",1743604024838,5.35245,1868.3,1868.0,38.498]
["bitfinex","ETHUSD",1743604025042,5.35303,1868.1,1868.0,38.498]
["bitfinex","ETHUSD",1743604025242,5.90303,1868.1,1868.0,38.498]
["bitfinex","ETHUSD",1743604025443,6.87777957,1868.1,1868.0,38.498]
["bitfinex","ETHUSD",1743604025674,6.87777957,1868.1,1867.3,0.7575]
["bitfinex","ETHUSD",1743604025675,5.35503,1867.4,1867.3,0.7575]
["bitfinex","ETHUSD",1743604025874,5.35392,1867.8,1867.3,43.85325]
["bitfinex","ETHUSD",1743604026079,0.18259707,1867.4,1867.3,43.85325]
["bitfinex","ETHUSD",1743604026241,5.35388,1867.9,1867.5,3.8118]
["bitfinex","ETHUSD",1743604026445,10.70768,1867.9,1867.5,9.16645]
["bitfinex","ETHUSD",1743604026678,5.353,1868.2,1867.5,3.8118]
["bitfinex","ETHUSD",1743604026845,5.35433,1867.7,1867.6,6.071]
["bitfinex","ETHUSD",1743604027259,5.35392,1867.8,1867.5,3.7518]
["bitfinex","ETHUSD",1743604027600,5.35363,1867.9,1867.5,3.7518]
["bitfinex","ETHUSD",1743604027780,5.35417,1867.8,1867.5,3.7518]
["bitfinex","ETHUSD",1743604027975,10.70834,1867.8,1867.5,3.7518]
["bitfinex","ETHUSD",1743604028156,5.35417,1867.8,1867.5,3.7518]
["bitfinex","ETHUSD",1743604028355,5.35417,1867.8,1867.6,6.07]
["bitfinex","ETHUSD",1743604028602,1.16709496,1868.4,1867.7,5.354]
["bitfinex","ETHUSD",1743604028778,5.35303,1868.1,1867.8,0.05353324]
["bitfinex","ETHUSD",1743604028977,5.35303,1868.1,1867.7,5.354]
["bitfinex","ETHUSD",1743604029281,5.35417,1867.7,1867.6,6.07]
["bitfinex","ETHUSD",1743604029485,5.35503,1867.4,1867.3,38.498]
["bitfinex","ETHUSD",1743604029645,5.35503,1867.4,1867.3,44.568]
["bitfinex","ETHUSD",1743604030266,6.69723,1867.4,1867.3,44.569]
["bitfinex","ETHUSD",1743604030460,6.69723,1867.4,1867.3,38.498]
["bitfinex","ETHUSD",1743604030683,7.902439,1867.4,1867.3,44.569]
["bitfinex","ETHUSD",1743604031502,5.35676,1866.8,1866.7,38.506]
["bitfinex","ETHUSD",1743604031705,6.14896,1866.8,1866.7,38.506]
["bitfinex","ETHUSD",1743604031866,7.299513,1866.8,1866.7,38.506]
["bitfinex","ETHUSD",1743604032847,5.35676,1866.8,1866.7,44.577]
["bitfinex","ETHUSD",1743604033655,10.7133,1866.9,1866.7,44.577]
["bitfinex","ETHUSD",1743604033882,5.35676,1866.8,1866.7,44.577]
["bitfinex","ETHUSD",1743604034087,8.35502,1867.5,1866.7,44.577]
["bitfinex","ETHUSD",1743604034088,6.15262,1867.3,1866.7,44.577]
["bitfinex","ETHUSD",1743604034301,5.35676,1866.8,1866.7,44.577]
["bitfinex","ETHUSD",1743604036159,5.35676,1866.8,1866.7,44.578]
["bitfinex","ETHUSD",1743604037795,5.35676,1866.8,1866.7,44.577]
["bitfinex","ETHUSD",1743604038664,5.53054566,1866.8,1866.7,44.577]
["bitfinex","ETHUSD",1743604039595,6.35504566,1866.8,1866.7,44.577]
["bitfinex","ETHUSD",1743604039763,8.13120723,1866.8,1866.7,44.577]
["bitfinex","ETHUSD",1743604040387,7.30670723,1866.8,1866.7,44.577]
["bitfinex","ETHUSD",1743604040958,5.53054566,1866.8,1866.7,44.577]
["bitfinex","ETHUSD",1743604046437,0.17378566,1866.8,1866.7,44.577]
["bitfinex","ETHUSD",1743604046572,0.17378566,1866.8,1866.7,50.71394]
["bitfinex","ETHUSD",1743604046911,5.35667,1866.9,1866.7,48.3569]
["bitfinex","ETHUSD",1743604047083,0.17371399,1866.8,1866.7,48.3569]
["bitfinex","ETHUSD",1743604047283,0.17371399,1866.8,1866.7,53.71394]
["bitfinex","ETHUSD",1743604047488,10.71203,1867.1,1866.7,53.71394]
["bitfinex","ETHUSD",1743604047707,0.17371399,1867.0,1866.7,53.71394]
["bitfinex","ETHUSD",1743604047913,0.17371399,1867.0,1866.8,0.05356179]
["bitfinex","ETHUSD",1743604048117,5.35583,1867.2,1866.8,5.35652]
["bitfinex","ETHUSD",1743604048303,0.17371399,1867.1,1866.9,0.765]
["bitfinex","ETHUSD",1743604048532,5.35563,1867.2,1866.9,6.12138]
["bitfinex","ETHUSD",1743604048850,5.35618,1867.0,1866.9,0.765]
["bitfinex","ETHUSD",1743604049200,10.71148,1867.2,1866.9,0.765]
["bitfinex","ETHUSD",1743604049444,5.52973399,1867.1,1866.9,0.765]
["bitfinex","ETHUSD",1743604050234,0.17371399,1867.1,1866.9,0.765]
["bitfinex","ETHUSD",1743604050454,0.17371399,1867.1,1866.9,11.47769]
["bitfinex","ETHUSD",1743604050603,5.35448,1867.6,1866.9,6.12144]
["bitfinex","ETHUSD",1743604050803,0.17371399,1867.5,1867.0,5.35614]
["bitfinex","ETHUSD",1743604050999,0.17371399,1867.5,1866.9,0.765]
["bitfinex","ETHUSD",1743604051306,5.35554,1867.3,1867.0,3.0]
["bitfinex","ETHUSD",1743604051509,0.17371399,1867.4,1867.1,5.35587]
["bitfinex","ETHUSD",1743604051849,5.52903399,1867.3,1867.2,6.07]
["bitfinex","ETHUSD",1743604051999,0.17371399,1867.3,1867.2,6.07]
["bitfinex","ETHUSD",1743604052204,0.8297,1868.0,1867.4,5.35502]
["bitfinex","ETHUSD",1743604052427,0.8297,1868.0,1867.6,0.7965]
["bitfinex","ETHUSD",1743604052428,5.35404,1867.8,1867.6,0.7965]
["bitfinex","ETHUSD",1743604052633,5.9068154,1867.8,1867.7,44.603]
["bitfinex","ETHUSD",1743604052837,5.35417,1867.7,1867.5,38.53]
["bitfinex","ETHUSD",1743604053038,5.35446,1867.6,1867.5,38.53]
["bitfinex","ETHUSD",1743604053215,5.52817399,1867.6,1867.5,38.53]
["bitfinex","ETHUSD",1743604054142,5.52817399,1867.6,1867.5,44.598]
["bitfinex","ETHUSD",1743604054344,6.61640839,1867.6,1867.5,44.598]
["bitfinex","ETHUSD",1743604055255,7.16640839,1867.6,1867.5,44.598]
["bitfinex","ETHUSD",1743604056119,6.61640839,1867.6,1867.5,44.598]
["bitfinex","ETHUSD",1743604056335,5.52817399,1867.6,1867.5,44.598]
["bitfinex","ETHUSD",1743604057851,0.17371399,1867.6,1867.5,44.598]
["bitfinex","ETHUSD",1743604058354,5.35417,1867.7,1867.5,44.598]
["bitfinex","ETHUSD",1743604058660,0.17930307,1867.6,1867.5,45.3916]
["bitfinex","ETHUSD",1743604059023,5.35405,1867.8,1867.5,45.3916]
["bitfinex","ETHUSD",1743604059430,5.53361307,1867.7,1867.5,45.3916]
["bitfinex","ETHUSD",1743604059631,5.35446,1867.6,1867.5,45.3916]
["bitfinex","ETHUSD",1743604060329,5.53376307,1867.6,1867.5,45.3916]
["bitfinex","ETHUSD",1743604060739,0.17930307,1867.6,1867.5,45.3916]
["bitfinex","ETHUSD",1743604061137,5.53376307,1867.6,1867.5,45.3916]
["bitfinex","ETHUSD",1743604061559,5.53376307,1867.6,1867.5,44.598]
["bitfinex","ETHUSD",1743604061778,6.62257038,1867.6,1867.5,44.598]
["bitfinex","ETHUSD",1743604061933,5.53376307,1867.6,1867.5,44.598]
["bitfinex","ETHUSD",1743604062529,0.17930307,1867.6,1867.5,44.598]
["bitfinex","ETHUSD",1743604062770,0.17930307,1867.6,1867.5,50.77585]
["bitfinex","ETHUSD",1743604063130,0.17930307,1867.6,1867.5,45.4211]
["bitfinex","ETHUSD",1743604063334,5.35398,1867.8,1867.5,45.4211]
["bitfinex","ETHUSD",1743604063553,0.17930307,1867.7,1867.5,50.77585]
["bitfinex","ETHUSD",1743604063758,11.4025,1868.3,1867.6,5.35446]
["bitfinex","ETHUSD",1743604064066,5.35349,1868.0,1867.6,5.35446]
["bitfinex","ETHUSD",1743604064365,10.70578,1868.2,1867.8,5.35361]
["bitfinex","ETHUSD",1743604064735,0.17930307,1868.1,1867.8,5.35361]
["bitfinex","ETHUSD",1743604064936,5.35286,1868.2,1867.8,5.35361]
["bitfinex","ETHUSD",1743604065130,5.3522,1868.4,1868.0,0.7982]
["bitfinex","ETHUSD",1743604065362,5.35192,1868.5,1868.0,0.7982]
["bitfinex","ETHUSD",1743604065363,0.17930307,1868.1,1868.0,0.7982]
["bitfinex","ETHUSD",1743604065530,5.35292,1868.2,1868.1,6.064]
["bitfinex","ETHUSD",1743604066136,5.35292,1868.2,1868.0,0.7982]
["bitfinex","ETHUSD",1743604066137,5.35303,1868.1,1868.0,0.7982]
["bitfinex","ETHUSD",1743604066348,5.35303,1868.1,1868.0,6.8622]
["bitfinex","ETHUSD",1743604067470,5.35356,1868.0,1867.8,3.0]
["bitfinex","ETHUSD",1743604067634,5.35356,1868.0,1867.9,44.582]
["bitfinex","ETHUSD",1743604067838,5.35307,1868.1,1867.9,44.582]
["bitfinex","ETHUSD",1743604068543,0.18309816,1868.0,1867.9,44.582]
["bitfinex","ETHUSD",1743604069671,0.18309816,1868.0,1867.9,49.9356]
["bitfinex","ETHUSD",1743604069870,0.18309816,1868.0,1867.9,53.762]
["bitfinex","ETHUSD",1743604070070,5.35256,1868.3,1867.9,53.762]
["bitfinex","ETHUSD",1743604070370,5.35287,1868.2,1867.9,48.4084]
["bitfinex","ETHUSD",1743604070548,5.35331,1868.0,1867.9,44.582]
["bitfinex","ETHUSD",1743604071065,5.53640816,1868.0,1867.9,44.582]
["bitfinex","ETHUSD",1743604071467,0.18309816,1868.0,1867.9,44.582]
["bitfinex","ETHUSD",1743604071655,0.18309816,1868.0,1867.9,50.7671]
["bitfinex","ETHUSD",1743604071981,10.70515,1868.3,1867.9,50.7671]
["bitfinex","ETHUSD",1743604072467,0.18309816,1868.2,1868.0,5.35329]
["bitfinex","ETHUSD",1743604072668,0.18309816,1868.2,1868.1,9.18825275]
["bitfinex","ETHUSD",1743604072900,5.35117,1868.8,1868.4,5.35199]
["bitfinex","ETHUSD",1743604073120,10.7024,1868.8,1868.5,9.061]
["bitfinex","ETHUSD",1743604073323,5.53450816,1868.7,1868.5,9.061]
["bitfinex","ETHUSD",1743604075485,5.3516,1868.6,1868.4,0.39418165]
["bitfinex","ETHUSD",1743604075805,5.3516,1868.6,1867.9,38.519]
["bitfinex","ETHUSD",1743604075806,5.35274,1868.2,1868.1,0.7945]
["bitfinex","ETHUSD",1743604076016,5.35274,1868.2,1868.1,6.8535]
["bitfinex","ETHUSD",1743604076524,5.35274,1868.2,1868.1,6.059]
["bitfinex","ETHUSD",1743604076882,5.54177716,1868.2,1868.1,6.059]
["bitfinex","ETHUSD",1743604077066,5.35274,1868.2,1868.1,6.059]
["bitfinex","ETHUSD",1743604077275,0.18903716,1868.2,1868.1,6.059]
["bitfinex","ETHUSD",1743604077594,10.70522,1868.3,1868.1,6.059]
["bitfinex","ETHUSD",1743604077805,0.18903716,1868.2,1868.1,6.059]
["bitfinex","ETHUSD",1743604078212,5.54177716,1868.2,1868.1,6.059]
["bitfinex","ETHUSD",1743604078912,0.18903716,1868.2,1868.1,6.059]
["bitfinex","ETHUSD",1743604080026,0.18903716,1868.2,1868.1,15.27995315]
["bitfinex","ETHUSD",1743604080194,0.18903716,1868.2,1868.1,15.22643]
["bitfinex","ETHUSD",1743604080802,5.35103,1868.8,1868.5,5.35179]
["bitfinex","ETHUSD",1743604081005,0.18903716,1868.7,1868.6,6.92491013]
["bitfinex","ETHUSD",1743604081294,0.05,1868.9,1868.7,5.3513]
["bitfinex","ETHUSD",1743604081598,0.05,1868.9,1868.8,46.90952653]
["bitfinex","ETHUSD",1743604081808,0.05,1868.9,1868.8,42.256]
["bitfinex","ETHUSD",1743604082327,0.05,1868.9,1868.8,47.60702]
["bitfinex","ETHUSD",1743604083201,5.34874,1869.6,1868.9,3.0]
["bitfinex","ETHUSD",1743604083402,0.18903716,1869.5,1869.1,5.35007]
["bitfinex","ETHUSD",1743604083603,0.18903716,1869.5,1869.2,11.40576]
["bitfinex","ETHUSD",1743604083830,0.18903716,1869.5,1869.2,11.40575]
["bitfinex","ETHUSD",1743604084197,5.53815716,1869.5,1869.2,6.056]
["bitfinex","ETHUSD",1743604084743,5.34912,1869.5,1869.2,6.056]
["bitfinex","ETHUSD",1743604085234,0.18903716,1869.4,1869.2,6.056]
["bitfinex","ETHUSD",1743604085649,0.18903716,1869.4,1869.2,6.46285021]
["bitfinex","ETHUSD",1743604085937,0.18903716,1869.4,1869.2,11.81262021]
["bitfinex","ETHUSD",1743604086105,0.18903716,1869.4,1869.3,3.05348745]
["bitfinex","ETHUSD",1743604086304,0.05,1869.9,1869.5,5.34893]
["bitfinex","ETHUSD",1743604086509,5.34821,1869.8,1869.4,5.34922]
["bitfinex","ETHUSD",1743604086743,0.19404174,1869.8,1869.5,5.34888]
["bitfinex","ETHUSD",1743604087107,0.19404174,1869.8,1869.6,0.05347976]
["bitfinex","ETHUSD",1743604087317,0.19404174,1869.8,1869.7,45.313]
["bitfinex","ETHUSD",1743604087614,5.39803,1869.9,1869.7,45.71347375]
["bitfinex","ETHUSD",1743604087813,0.19404174,1869.8,1869.7,45.71347375]
["bitfinex","ETHUSD",1743604088115,5.34816,1869.8,1869.7,45.71347375]
["bitfinex","ETHUSD",1743604088316,5.34816,1869.8,1869.7,44.94847375]
["bitfinex","ETHUSD",1743604088613,6.61682074,1869.8,1869.7,44.548]
["bitfinex","ETHUSD",1743604088948,5.54220174,1869.8,1869.7,44.548]
["bitfinex","ETHUSD",1743604089110,0.19404174,1869.8,1869.7,44.548]
["bitfinex","ETHUSD",1743604089314,5.54220174,1869.8,1869.7,44.548]
["bitfinex","ETHUSD",1743604089615,5.54220174,1869.8,1869.7,38.494]
["bitfinex","ETHUSD",1743604089815,6.37480174,1869.8,1869.7,44.546]
["bitfinex","ETHUSD",1743604090016,5.34959,1869.3,1869.2,0.40685021]
["bitfinex","ETHUSD",1743604090239,5.34988,1869.2,1868.8,0.8139]
["bitfinex","ETHUSD",1743604090438,0.19404174,1869.1,1868.9,49.94409605]
["bitfinex","ETHUSD",1743604090741,0.19404174,1869.1,1868.9,44.54]
["bitfinex","ETHUSD",1743604090742,5.35038,1869.1,1868.9,44.54]
["bitfinex","ETHUSD",1743604090941,5.35045,1869.0,1868.9,44.54]
["bitfinex","ETHUSD",1743604091240,5.54449174,1869.0,1868.9,38.488]
["bitfinex","ETHUSD",1743604091445,5.54449174,1869.0,1868.9,44.54]
["bitfinex","ETHUSD",1743604094114,0.19404174,1869.0,1868.9,44.54]
["bitfinex","ETHUSD",1743604094824,5.54449174,1869.0,1868.9,44.54]
["bitfinex","ETHUSD",1743604095034,0.19404174,1869.0,1868.9,44.54]
["bitfinex","ETHUSD",1743604095228,5.54449174,1869.0,1868.9,44.539]
["bitfinex","ETHUSD",1743604096245,6.63397791,1869.0,1868.9,44.539]
["bitfinex","ETHUSD",1743604096415,5.54449174,1869.0,1868.9,44.539]
["bitfinex","ETHUSD",1743604097449,5.54449174,1869.0,1868.9,38.488]
["bitfinex","ETHUSD",1743604097746,6.34029174,1869.0,1868.9,44.538]
["bitfinex","ETHUSD",1743604098147,6.34029174,1869.0,1868.9,38.488]
["bitfinex","ETHUSD",1743604098354,6.34029174,1869.0,1868.9,44.538]
["bitfinex","ETHUSD",1743604098553,7.50935791,1869.0,1868.9,44.538]
["bitfinex","ETHUSD",1743604099067,0.19404174,1869.0,1868.9,44.538]
["bitfinex","ETHUSD",1743604100061,5.54449174,1869.0,1868.9,44.538]
["bitfinex","ETHUSD",1743604100224,6.34179174,1869.0,1868.9,38.488]
["bitfinex","ETHUSD",1743604100424,6.34179174,1869.0,1868.9,44.537]
["bitfinex","ETHUSD",1743604100840,6.34179174,1869.0,1868.9,38.488]
["bitfinex","ETHUSD",1743604101061,7.51100791,1869.0,1868.9,44.537]
["bitfinex","ETHUSD",1743604104540,5.35217,1868.4,1868.2,0.39183234]
["bitfinex","ETHUSD",1743604104770,10.70516,1868.3,1868.1,0.8024]
["bitfinex","ETHUSD",1743604104986,5.54348941,1868.3,1868.2,44.54]
["bitfinex","ETHUSD",1743604106239,5.54348941,1868.3,1868.2,38.492]
["bitfinex","ETHUSD",1743604106563,5.54348941,1868.3,1868.2,44.54]
["bitfinex","ETHUSD",1743604107339,5.54348941,1868.3,1868.2,38.492]
["bitfinex","ETHUSD",1743604107576,5.54348941,1868.3,1868.2,44.54]
["bitfinex","ETHUSD",1743604107877,0.19103941,1868.3,1868.2,45.3047]
["bitfinex","ETHUSD",1743604108075,0.19103941,1868.3,1868.2,50.65744]
["bitfinex","ETHUSD",1743604108282,10.70284,1868.7,1868.3,8.35228]
["bitfinex","ETHUSD",1743604108484,10.70289,1868.7,1868.4,0.05351576]
["bitfinex","ETHUSD",1743604108682,5.53985032,1868.6,1868.4,0.39668513]
["bitfinex","ETHUSD",1743604108878,0.18825032,1868.6,1868.3,8.35228]
["bitfinex","ETHUSD",1743604109079,5.54000032,1868.6,1868.3,3.0]
["bitfinex","ETHUSD",1743604109374,5.35175,1868.6,1868.3,8.35243]
["bitfinex","ETHUSD",1743604109574,0.18825032,1868.5,1868.3,8.35243]
["bitfinex","ETHUSD",1743604109775,0.18825032,1868.5,1868.4,0.05351455]
["bitfinex","ETHUSD",1743604109961,0.18825032,1868.5,1868.4,8.40568455]
["bitfinex","ETHUSD",1743604110162,5.35132,1868.7,1868.4,3.05351455]
["bitfinex","ETHUSD",1743604110390,5.35132,1868.7,1868.4,8.40568455]
["bitfinex","ETHUSD",1743604110590,0.18825032,1868.6,1868.4,3.0]
["bitfinex","ETHUSD",1743604110795,5.35132,1868.7,1868.4,3.0]
["bitfinex","ETHUSD",1743604110996,0.18825032,1868.6,1868.4,3.0]
["bitfinex","ETHUSD",1743604111199,5.35132,1868.7,1868.4,3.05351311]
["bitfinex","ETHUSD",1743604111409,0.18825032,1868.6,1868.4,3.0]
["bitfinex","ETHUSD",1743604111597,5.35132,1868.7,1868.4,3.05351311]
["bitfinex","ETHUSD",1743604111794,0.18825032,1868.6,1868.4,8.40567311]
["bitfinex","ETHUSD",1743604111995,0.7899,1869.2,1868.7,5.35128]
["bitfinex","ETHUSD",1743604112197,5.53850032,1869.1,1868.9,0.8101]
["bitfinex","ETHUSD",1743604112596,5.35045,1869.0,1868.9,0.8101]
["bitfinex","ETHUSD",1743604113114,5.35074,1868.9,1868.8,6.047]
["bitfinex","ETHUSD",1743604113476,5.35045,1869.0,1868.8,6.047]
["bitfinex","ETHUSD",1743604113777,0.18825032,1868.9,1868.8,6.047]
["bitfinex","ETHUSD",1743604113989,5.53899032,1868.9,1868.8,44.542]
["bitfinex","ETHUSD",1743604114283,5.48899032,1868.9,1868.8,44.542]
["bitfinex","ETHUSD",1743604114509,5.53482366,1868.9,1868.8,44.542]
["bitfinex","ETHUSD",1743604117610,0.18408366,1868.9,1868.8,53.67822]
["bitfinex","ETHUSD",1743604117819,5.35027,1869.1,1868.8,53.67822]
["bitfinex","ETHUSD",1743604117993,5.53456366,1869.0,1868.8,48.3272]
["bitfinex","ETHUSD",1743604118179,5.35074,1868.9,1868.8,44.542]
["bitfinex","ETHUSD",1743604118822,5.53482366,1868.9,1868.8,44.542]
["bitfinex","ETHUSD",1743604119002,6.31422366,1868.9,1868.8,44.542]
["bitfinex","ETHUSD",1743604119940,0.18408366,1868.9,1868.8,45.3645]
["bitfinex","ETHUSD",1743604120214,0.8079,1869.4,1868.8,53.71552]
["bitfinex","ETHUSD",1743604120416,10.7002,1869.2,1868.9,0.05350176]
["bitfinex","ETHUSD",1743604120613,0.18644374,1869.1,1868.9,5.40422221]
["bitfinex","ETHUSD",1743604120814,5.35006,1869.2,1868.9,5.40422221]
["bitfinex","ETHUSD",1743604121113,0.18644374,1869.1,1868.9,5.35072]
["bitfinex","ETHUSD",1743604121420,5.3491,1869.5,1869.1,6.10309]
["bitfinex","ETHUSD",1743604121643,5.53577374,1869.4,1869.1,0.7532]
["bitfinex","ETHUSD",1743604122112,5.53577374,1869.4,1869.1,1.15221935]
["bitfinex","ETHUSD",1743604122288,0.18644374,1869.4,1869.2,5.34969]
["bitfinex","ETHUSD",1743604122498,0.18644374,1869.4,1869.3,6.042]
["bitfinex","ETHUSD",1743604122710,5.34916,1869.5,1869.3,6.042]
["bitfinex","ETHUSD",1743604122932,0.18644374,1869.4,1869.3,6.042]
["bitfinex","ETHUSD",1743604123547,5.53574374,1869.4,1869.3,6.042]
["bitfinex","ETHUSD",1743604124350,0.18644374,1869.4,1869.3,6.042]
["bitfinex","ETHUSD",1743604124922,10.6977,1869.6,1869.3,6.042]
["bitfinex","ETHUSD",1743604125123,0.18644374,1869.4,1869.3,6.042]
["bitfinex","ETHUSD",1743604125355,10.6977,1869.6,1869.3,6.042]
["bitfinex","ETHUSD",1743604125565,0.18644374,1869.4,1869.3,6.042]
["bitfinex","ETHUSD",1743604125758,10.69831,1869.5,1869.3,6.042]
["bitfinex","ETHUSD",1743604125923,0.18644374,1869.4,1869.3,6.042]
["bitfinex","ETHUSD",1743604126433,5.53574374,1869.4,1869.3,6.042]
["bitfinex","ETHUSD",1743604126639,5.35016,1869.1,1868.9,0.7817]
["bitfinex","ETHUSD",1743604126951,10.7011,1869.0,1868.8,38.495]
["bitfinex","ETHUSD",1743604127154,10.7011,1869.0,1868.9,6.04]
["bitfinex","ETHUSD",1743604127759,5.35045,1869.0,1868.9,6.04]
["bitfinex","ETHUSD",1743604128123,5.35028,1869.1,1868.9,6.04]
["bitfinex","ETHUSD",1743604128325,5.34995,1869.2,1868.9,6.4465398]
["bitfinex","ETHUSD",1743604128561,0.18644374,1869.0,1868.9,6.4465398]
["bitfinex","ETHUSD",1743604128721,10.7,1869.2,1868.9,6.4465398]
["bitfinex","ETHUSD",1743604128926,0.18644374,1869.0,1868.9,6.4465398]
["bitfinex","ETHUSD",1743604129129,5.35017,1869.1,1868.9,6.4465398]
["bitfinex","ETHUSD",1743604129339,10.70052,1869.1,1868.9,6.4465398]
["bitfinex","ETHUSD",1743604129661,0.18644374,1869.0,1868.9,6.4465398]
["bitfinex","ETHUSD",1743604130063,0.18644374,1869.0,1868.9,11.85078009]
["bitfinex","ETHUSD",1743604130360,0.18644374,1869.0,1868.9,15.5581798]
["bitfinex","ETHUSD",1743604130561,5.34902,1869.5,1869.0,3.0]
["bitfinex","ETHUSD",1743604130732,5.34976,1869.3,1869.0,3.0]
["bitfinex","ETHUSD",1743604130932,5.34976,1869.3,1869.1,0.05349595]
["bitfinex","ETHUSD",1743604131479,0.18823116,1869.2,1869.0,8.35036]
["bitfinex","ETHUSD",1743604132663,0.18823116,1869.2,1869.0,8.35032]
["bitfinex","ETHUSD",1743604132974,10.69955,1869.3,1869.0,3.0]
["bitfinex","ETHUSD",1743604133255,0.18823116,1869.2,1869.0,3.0]
["bitfinex","ETHUSD",1743604133760,0.18823116,1869.2,1869.0,8.35038]
["bitfinex","ETHUSD",1743604133974,0.18823116,1869.2,1869.1,9.19495465]
["bitfinex","ETHUSD",1743604134135,0.18823116,1869.2,1869.1,9.14146]
["bitfinex","ETHUSD",1743604134440,5.3489,1869.6,1869.2,5.34974]
["bitfinex","ETHUSD",1743604134641,0.18823116,1869.5,1869.3,5.34955]
["bitfinex","ETHUSD",1743604134836,0.18823116,1869.5,1869.4,6.038]
["bitfinex","ETHUSD",1743604135666,5.53725116,1869.5,1869.4,6.038]
["bitfinex","ETHUSD",1743604137168,0.18823116,1869.5,1869.4,6.038]
["bitfinex","ETHUSD",1743604137660,0.18823116,1869.5,1869.4,6.0914875]
["bitfinex","ETHUSD",1743604137853,5.53725116,1869.5,1869.4,6.038]
["bitfinex","ETHUSD",1743604138267,0.18823116,1869.5,1869.4,6.038]
["bitfinex","ETHUSD",1743604138678,0.18823116,1869.5,1869.4,44.523]
["bitfinex","ETHUSD",1743604140571,5.53725116,1869.5,1869.4,44.523]
["bitfinex","ETHUSD",1743604141156,0.18823116,1869.5,1869.4,44.523]
["bitfinex","ETHUSD",1743604141551,5.53725116,1869.5,1869.4,44.523]
["bitfinex","ETHUSD",1743604142889,5.53725116,1869.5,1869.4,44.519]
["bitfinex","ETHUSD",1743604143250,6.62586528,1869.5,1869.4,44.519]
["bitfinex","ETHUSD",1743604144375,6.62586528,1869.5,1869.4,38.485]
["bitfinex","ETHUSD",1743604144682,7.44696528,1869.5,1869.4,44.518]
["bitfinex","ETHUSD",1743604145987,6.35835116,1869.5,1869.4,44.518]
["bitfinex","ETHUSD",1743604147187,5.53725116,1869.5,1869.4,44.518]
["bitfinex","ETHUSD",1743604148006,6.31195116,1869.5,1869.4,44.518]
["bitfinex","ETHUSD",1743604150934,5.53725116,1869.5,1869.4,44.518]
["bitfinex","ETHUSD",1743604151082,0.18823116,1869.5,1869.4,44.518]
["bitfinex","ETHUSD",1743604151430,6.14459,1869.7,1869.4,44.518]
["bitfinex","ETHUSD",1743604151431,0.05,1869.9,1869.5,9.17473]
["bitfinex","ETHUSD",1743604151722,0.18916041,1869.8,1869.5,9.17472]
["bitfinex","ETHUSD",1743604151913,0.18916041,1869.8,1869.5,14.52362]
["bitfinex","ETHUSD",1743604152111,0.18916041,1869.8,1869.6,5.34871]
["bitfinex","ETHUSD",1743604152276,0.18916041,1869.8,1869.6,5.40218926]
["bitfinex","ETHUSD",1743604152820,0.18916041,1869.8,1869.6,5.56917863]
["bitfinex","ETHUSD",1743604153024,0.18916041,1869.8,1869.6,5.56904863]
["bitfinex","ETHUSD",1743604153592,0.18916041,1869.8,1869.6,10.91767863]
["bitfinex","ETHUSD",1743604153792,0.18916041,1869.8,1869.6,10.86420937]
["bitfinex","ETHUSD",1743604153994,0.05,1869.9,1869.6,10.86420937]
["bitfinex","ETHUSD",1743604154328,0.18916041,1869.8,1869.6,5.51556937]
["bitfinex","ETHUSD",1743604154846,0.18916041,1869.8,1869.6,0.16698937]
["bitfinex","ETHUSD",1743604155025,5.53742041,1869.8,1869.6,0.16698937]
["bitfinex","ETHUSD",1743604155724,0.05,1869.9,1869.7,5.3483]
["bitfinex","ETHUSD",1743604156093,0.05,1869.9,1869.8,5.34816]
["bitfinex","ETHUSD",1743604156393,0.05,1869.9,1869.7,10.69664]
["bitfinex","ETHUSD",1743604156593,0.05,1869.9,1869.7,10.69662]
["bitfinex","ETHUSD",1743604156799,0.05,1869.9,1869.7,5.3483]
["bitfinex","ETHUSD",1743604157214,0.05,1869.9,1869.6,10.69736]
["bitfinex","ETHUSD",1743604157417,0.05,1869.9,1869.6,5.34868]
["bitfinex","ETHUSD",1743604158244,0.05,1869.9,1869.7,5.34834]
["bitfinex","ETHUSD",1743604158444,0.05,1869.9,1869.8,9.12256]
["bitfinex","ETHUSD",1743604158613,0.7991,1870.6,1870.5,5.34616]
["bitfinex","ETHUSD",1743604158930,11.39493,1871.0,1870.6,0.757]
["bitfinex","ETHUSD",1743604158931,5.39522,1870.9,1870.6,0.757]
["bitfinex","ETHUSD",1743604159130,0.05,1870.9,1870.6,11.44856]
["bitfinex","ETHUSD",1743604159503,0.05,1870.9,1870.6,6.26976937]
["bitfinex","ETHUSD",1743604159713,5.39502,1870.9,1870.6,6.26976937]
["bitfinex","ETHUSD",1743604159931,0.05,1870.9,1870.6,6.26976937]
["bitfinex","ETHUSD",1743604160093,0.05,1870.9,1870.6,3.92398937]
["bitfinex","ETHUSD",1743604160517,0.05,1870.9,1870.6,9.26972937]
["bitfinex","ETHUSD",1743604161127,0.05,1870.9,1870.6,9.10274]
["bitfinex","ETHUSD",1743604161335,1.123987,1870.9,1870.5,44.503]
["bitfinex","ETHUSD",1743604161542,5.34587,1870.6,1870.5,44.503]
["bitfinex","ETHUSD",1743604162933,6.15177,1870.6,1870.5,44.503]
["bitfinex","ETHUSD",1743604164527,5.34559,1870.7,1870.5,44.503]
["bitfinex","ETHUSD",1743604164831,5.34587,1870.6,1870.5,44.503]
["bitfinex","ETHUSD",1743604166935,5.39527,1870.9,1870.5,44.503]
["bitfinex","ETHUSD",1743604167140,5.34587,1870.6,1870.5,44.503]
["bitfinex","ETHUSD",1743604167643,5.34531,1870.8,1870.5,44.503]
["bitfinex","ETHUSD",1743604168008,5.34531,1870.8,1870.5,49.84914]
["bitfinex","ETHUSD",1743604168204,5.34531,1870.8,1870.5,44.503]
["bitfinex","ETHUSD",1743604168420,5.34532,1870.8,1870.6,0.8292]
["bitfinex","ETHUSD",1743604169141,10.69085,1870.8,1870.6,0.8292]
["bitfinex","ETHUSD",1743604169340,10.69082,1870.8,1870.6,0.8292]
["bitfinex","ETHUSD",1743604169517,5.34532,1870.8,1870.6,0.8292]
["bitfinex","ETHUSD",1743604169701,0.05,1870.9,1870.6,6.22838309]
["bitfinex","ETHUSD",1743604169906,0.05,1870.9,1870.6,6.17493]
["bitfinex","ETHUSD",1743604170110,5.39503,1870.9,1870.6,0.8292]
["bitfinex","ETHUSD",1743604170418,5.34541,1870.8,1870.6,0.8292]
["bitfinex","ETHUSD",1743604170735,5.34559,1870.7,1870.6,0.8292]
["bitfinex","ETHUSD",1743604170942,5.34559,1870.7,1870.5,44.503]
["bitfinex","ETHUSD",1743604171141,5.34541,1870.8,1870.5,44.503]
["bitfinex","ETHUSD",1743604171307,5.34541,1870.8,1870.5,49.84912]
["bitfinex","ETHUSD",1743604171708,10.69093,1870.8,1870.5,44.503]
["bitfinex","ETHUSD",1743604171904,5.3456,1870.7,1870.5,44.503]
["bitfinex","ETHUSD",1743604172342,5.34531,1870.8,1870.5,44.503]
["bitfinex","ETHUSD",1743604172529,10.69087,1870.8,1870.5,44.503]
["bitfinex","ETHUSD",1743604172738,5.34564,1870.7,1870.5,44.503]
["bitfinex","ETHUSD",1743604173045,5.34531,1870.8,1870.5,44.503]
["bitfinex","ETHUSD",1743604173335,5.34531,1870.8,1870.5,49.84915]
["bitfinex","ETHUSD",1743604173545,5.54750691,1870.7,1870.5,44.503]
["bitfinex","ETHUSD",1743604173715,5.34587,1870.6,1870.5,38.476]
["bitfinex","ETHUSD",1743604173918,5.34587,1870.6,1870.5,44.495]
["bitfinex","ETHUSD",1743604173919,5.90062069,1870.6,1870.5,44.495]
["bitfinex","ETHUSD",1743604174135,5.54752691,1870.6,1870.5,44.495]
["bitfinex","ETHUSD",1743604175737,6.37442691,1870.6,1870.5,38.476]
["bitfinex","ETHUSD",1743604175912,6.37442691,1870.6,1870.5,44.494]
["bitfinex","ETHUSD",1743604176741,6.37442691,1870.6,1870.5,38.476]
["bitfinex","ETHUSD",1743604176943,6.37442691,1870.6,1870.5,44.494]
["bitfinex","ETHUSD",1743604177243,5.54752691,1870.6,1870.5,44.494]
["bitfinex","ETHUSD",1743604182061,5.54752691,1870.6,1870.5,44.492]
["bitfinex","ETHUSD",1743604186381,5.54752691,1870.6,1870.5,45.2439]
["bitfinex","ETHUSD",1743604186692,5.54752691,1870.6,1870.5,44.492]
["bitfinex","ETHUSD",1743604189389,6.33832691,1870.6,1870.5,44.49]
["bitfinex","ETHUSD",1743604189590,7.5067306,1870.6,1870.5,44.49]
["bitfinex","ETHUSD",1743604190600,6.33832691,1870.6,1870.5,44.49]
["bitfinex","ETHUSD",1743604190899,5.54752691,1870.6,1870.5,44.49]
["bitfinex","ETHUSD",1743604191459,5.54752691,1870.6,1870.5,38.476]
["bitfinex","ETHUSD",1743604191657,5.34781,1870.0,1869.8,0.7746]
["bitfinex","ETHUSD",1743604191895,10.89355499,1869.9,1869.5,6.12347]
["bitfinex","ETHUSD",1743604192100,10.89345499,1869.9,1869.6,44.472]
["bitfinex","ETHUSD",1743604192268,0.19737499,1869.9,1869.7,6.13634]
["bitfinex","ETHUSD",1743604193092,0.19737499,1869.9,1869.7,0.7879]
["bitfinex","ETHUSD",1743604193298,5.54527499,1869.9,1869.7,0.7879]
["bitfinex","ETHUSD",1743604193799,5.54527499,1869.9,1869.8,0.16698413]
["bitfinex","ETHUSD",1743604195299,0.19737499,1869.9,1869.8,0.14498413]
["bitfinex","ETHUSD",1743604195701,5.34712,1870.2,1869.9,6.17894]
["bitfinex","ETHUSD",1743604196000,0.19459032,1870.1,1869.9,6.17894]
["bitfinex","ETHUSD",1743604196501,0.19459032,1870.1,1869.9,11.58013079]
["bitfinex","ETHUSD",1743604196710,5.34678,1870.3,1870.0,5.34759]
["bitfinex","ETHUSD",1743604196900,0.19459032,1870.2,1870.1,6.012]
["bitfinex","ETHUSD",1743604199267,5.54161032,1870.2,1870.1,6.012]
["bitfinex","ETHUSD",1743604200299,5.34738,1870.1,1869.8,8.34812]
["bitfinex","ETHUSD",1743604200512,5.34811,1869.9,1869.7,0.7879]
["bitfinex","ETHUSD",1743604200669,5.34811,1869.9,1869.8,6.011]
["bitfinex","ETHUSD",1743604201570,5.54161032,1870.2,1869.8,6.011]
["bitfinex","ETHUSD",1743604201571,0.19459032,1870.2,1869.9,0.813]
["bitfinex","ETHUSD",1743604201775,0.19459032,1870.2,1869.9,6.16077]
["bitfinex","ETHUSD",1743604201994,5.54176032,1870.2,1869.9,6.16086]
["bitfinex","ETHUSD",1743604202275,5.34787,1869.9,1869.7,3.7872]
["bitfinex","ETHUSD",1743604202484,5.34775,1870.0,1869.8,6.01]
["bitfinex","ETHUSD",1743604202804,5.34787,1869.9,1869.8,9.01]
["bitfinex","ETHUSD",1743604203098,5.54178032,1870.2,1869.9,6.12916]
["bitfinex","ETHUSD",1743604203298,0.19459032,1870.2,1869.9,6.18252174]
["bitfinex","ETHUSD",1743604203504,5.54164032,1870.2,1869.9,6.18252174]
["bitfinex","ETHUSD",1743604203803,5.34759,1870.0,1869.1,5.60995078]
["bitfinex","ETHUSD",1743604204004,5.34969,1869.3,1869.2,44.474]
["bitfinex","ETHUSD",1743604204405,5.34969,1869.3,1869.2,38.465]
["bitfinex","ETHUSD",1743604204569,7.186301,1869.3,1869.2,44.474]
["bitfinex","ETHUSD",1743604205103,5.34942,1869.4,1869.2,44.474]
["bitfinex","ETHUSD",1743604205104,5.34906,1869.5,1869.2,44.474]
["bitfinex","ETHUSD",1743604205407,6.16639,1869.6,1869.2,44.474]
["bitfinex","ETHUSD",1743604205605,5.34802,1869.9,1869.3,3.7769]
["bitfinex","ETHUSD",1743604205903,5.34826,1869.8,1869.4,5.34918]
["bitfinex","ETHUSD",1743604206095,10.69663,1869.8,1869.4,5.34918]
["bitfinex","ETHUSD",1743604206301,5.34818,1869.8,1869.4,5.34918]
["bitfinex","ETHUSD",1743604206494,5.34818,1869.8,1869.3,9.12638]
["bitfinex","ETHUSD",1743604206495,5.34849,1869.7,1869.3,9.12638]
["bitfinex","ETHUSD",1743604206826,6.16513,1870.0,1869.3,9.12638]
["bitfinex","ETHUSD",1743604206827,0.8175,1870.0,1869.4,6.01]
["bitfinex","ETHUSD",1743604207008,0.8175,1870.0,1869.4,11.35903]
["bitfinex","ETHUSD",1743604207009,5.34787,1869.9,1869.4,11.35903]
["bitfinex","ETHUSD",1743604207309,5.34788,1869.9,1869.5,8.34891]
["bitfinex","ETHUSD",1743604207496,10.69595,1869.9,1869.5,8.34891]
["bitfinex","ETHUSD",1743604207698,5.34817,1869.8,1869.5,8.34891]
["bitfinex","ETHUSD",1743604207881,5.34817,1869.8,1869.5,3.0]
["bitfinex","ETHUSD",1743604208099,5.34889,1869.6,1869.4,6.01]
["bitfinex","ETHUSD",1743604208297,5.34902,1869.5,1869.4,6.01]
["bitfinex","ETHUSD",1743604208890,5.3493,1869.4,1869.2,38.465]
["bitfinex","ETHUSD",1743604209086,5.34852,1869.7,1869.3,6.009]
["bitfinex","ETHUSD",1743604209287,10.69716,1869.7,1869.3,11.35845]
["bitfinex","ETHUSD",1743604209792,5.34902,1869.5,1869.4,6.009]
["bitfinex","ETHUSD",1743604210186,1.1986077,1869.7,1869.2,38.465]
["bitfinex","ETHUSD",1743604210187,5.34933,1869.4,1869.2,38.465]
["bitfinex","ETHUSD",1743604210424,5.34933,1869.4,1869.3,6.009]
["bitfinex","ETHUSD",1743604211295,5.34883,1869.6,1869.3,6.009]
["bitfinex","ETHUSD",1743604211501,5.34883,1869.6,1869.3,6.06249088]
["bitfinex","ETHUSD",1743604211918,5.34883,1869.6,1869.3,6.009]
["bitfinex","ETHUSD",1743604212080,5.34848,1869.7,1869.4,0.7768]
["bitfinex","ETHUSD",1743604212296,5.34848,1869.7,1869.4,6.126]
["bitfinex","ETHUSD",1743604212495,5.34825,1869.8,1869.4,6.17945478]
["bitfinex","ETHUSD",1743604212699,5.34736,1870.1,1869.8,6.12484]
["bitfinex","ETHUSD",1743604212918,5.34759,1870.0,1869.9,6.008]
["bitfinex","ETHUSD",1743604213300,0.0243,1869.8,1869.6,5.34872]
["bitfinex","ETHUSD",1743604213589,0.0243,1869.8,1869.5,8.34886]
["bitfinex","ETHUSD",1743604213933,0.0243,1869.8,1869.6,5.3487]
["bitfinex","ETHUSD",1743604214132,5.37267,1869.8,1869.5,3.0]
["bitfinex","ETHUSD",1743604214333,5.34862,1869.7,1869.3,8.34958]
["bitfinex","ETHUSD",1743604214541,10.69729,1869.7,1869.4,6.007]
["bitfinex","ETHUSD",1743604214836,0.561567,1869.8,1869.4,6.007]
["bitfinex","ETHUSD",1743604214837,5.34885,1869.6,1869.4,6.007]
["bitfinex","ETHUSD",1743604215131,5.3493,1869.4,1869.2,38.465]
["bitfinex","ETHUSD",1743604215331,5.34902,1869.5,1869.2,38.465]
["bitfinex","ETHUSD",1743604215332,5.34902,1869.5,1869.3,6.007]
["bitfinex","ETHUSD",1743604215532,5.34847,1869.7,1869.3,11.41005142]
["bitfinex","ETHUSD",1743604215684,0.0243,1869.8,1869.4,8.34927]
["bitfinex","ETHUSD",1743604215884,0.0243,1869.8,1869.6,10.69709]
["bitfinex","ETHUSD",1743604216124,0.0243,1869.8,1869.6,5.34846]
["bitfinex","ETHUSD",1743604216300,0.0243,1869.8,1869.6,6.10446]
["bitfinex","ETHUSD",1743604216633,0.0243,1869.8,1869.6,11.45303]
["bitfinex","ETHUSD",1743604216935,5.37262,1869.8,1869.5,0.16698911]
["bitfinex","ETHUSD",1743604217247,0.0243,1869.8,1869.5,0.16698911]
["bitfinex","ETHUSD",1743604217525,5.34873,1869.6,1869.5,0.16698911]
["bitfinex","ETHUSD",1743604217700,5.34873,1869.6,1869.5,6.17298911]
["bitfinex","ETHUSD",1743604217901,5.34873,1869.6,1869.5,6.006]
["bitfinex","ETHUSD",1743604218310,5.34958,1869.4,1869.2,38.465]
["bitfinex","ETHUSD",1743604218510,5.34959,1869.3,1869.2,38.465]
["bitfinex","ETHUSD",1743604218709,5.34959,1869.3,1869.2,44.471]
["bitfinex","ETHUSD",1743604219293,5.34958,1869.4,1869.2,44.471]
["bitfinex","ETHUSD",1743604219494,5.34949,1869.4,1869.2,44.471]
["bitfinex","ETHUSD",1743604220331,0.7516,1869.7,1869.2,44.471]
["bitfinex","ETHUSD",1743604220495,5.34858,1869.7,1869.3,3.0]
["bitfinex","ETHUSD",1743604220694,5.34858,1869.7,1869.4,5.3493]
["bitfinex","ETHUSD",1743604220900,5.34858,1869.7,1869.3,13.69887]
["bitfinex","ETHUSD",1743604221146,5.34858,1869.7,1869.4,5.34928]
["bitfinex","ETHUSD",1743604221355,0.0243,1869.8,1869.5,6.11851]
["bitfinex","ETHUSD",1743604221849,0.0243,1869.8,1869.6,3.0]
["bitfinex","ETHUSD",1743604222046,0.0243,1869.8,1869.7,6.005]
["bitfinex","ETHUSD",1743604222206,0.0243,1869.8,1869.6,2.98]
["bitfinex","ETHUSD",1743604222399,0.0243,1869.8,1869.7,0.05347885]
["bitfinex","ETHUSD",1743604222910,0.0243,1869.8,1869.7,5.34845]
["bitfinex","ETHUSD",1743604223321,0.0243,1869.8,1869.7,6.11595]
["bitfinex","ETHUSD",1743604223553,0.0243,1869.8,1869.7,12.12095]
["bitfinex","ETHUSD",1743604223850,0.0243,1869.8,1869.7,6.7725]
["bitfinex","ETHUSD",1743604224024,0.0243,1869.8,1869.7,12.12095]
["bitfinex","ETHUSD",1743604224226,0.0243,1869.8,1869.7,15.12095]
["bitfinex","ETHUSD",1743604224421,0.0243,1869.8,1869.7,10.16651955]
["bitfinex","ETHUSD",1743604224637,0.0243,1869.8,1869.7,15.51496955]
["bitfinex","ETHUSD",1743604225659,0.0243,1869.8,1869.7,4.16151955]
["bitfinex","ETHUSD",1743604225957,5.37246,1869.8,1869.5,3.8237]
["bitfinex","ETHUSD",1743604226153,5.909706,1869.8,1869.7,0.16697881]
["bitfinex","ETHUSD",1743604226522,5.909706,1869.8,1869.7,6.16997881]
["bitfinex","ETHUSD",1743604227158,6.703006,1869.8,1869.7,6.003]
["bitfinex","ETHUSD",1743604228019,5.37246,1869.8,1869.7,6.003]
["bitfinex","ETHUSD",1743604228219,5.37246,1869.8,1869.7,44.476]
["bitfinex","ETHUSD",1743604228751,0.0243,1869.8,1869.7,44.476]
["bitfinex","ETHUSD",1743604229054,0.0243,1869.8,1869.7,53.64205]
["bitfinex","ETHUSD",1743604230652,0.19459032,1870.2,1870.1,6.1505]
["bitfinex","ETHUSD",1743604231041,0.19459032,1870.2,1870.1,0.8032]
["bitfinex","ETHUSD",1743604231244,10.88889032,1870.2,1869.9,3.8199]
["bitfinex","ETHUSD",1743604231435,5.54161032,1870.2,1870.1,6.001]
["bitfinex","ETHUSD",1743604232356,6.70836935,1870.2,1870.1,6.001]
["bitfinex","ETHUSD",1743604233927,7.51946935,1870.2,1870.1,6.001]
["bitfinex","ETHUSD",1743604236325,6.35271032,1870.2,1870.1,6.001]
["bitfinex","ETHUSD",1743604236546,0.19459032,1870.2,1870.1,6.001]
["bitfinex","ETHUSD",1743604236735,5.54161032,1870.2,1870.1,6.001]
["bitfinex","ETHUSD",1743604236925,5.54161032,1870.2,1869.8,3.16697322]
["bitfinex","ETHUSD",1743604236926,5.34787,1869.9,1869.8,3.16697322]
["bitfinex","ETHUSD",1743604237127,5.34787,1869.9,1869.8,9.16597322]
["bitfinex","ETHUSD",1743604237456,0.19459032,1870.2,1869.8,9.16597322]
["bitfinex","ETHUSD",1743604237926,10.69496,1870.1,1869.8,9.16597322]
["bitfinex","ETHUSD",1743604238329,5.34746,1870.1,1869.8,9.16597322]
["bitfinex","ETHUSD",1743604238648,5.34766,1870.0,1869.8,9.16597322]
["bitfinex","ETHUSD",1743604238969,5.34787,1869.9,1869.8,0.16697322]
["bitfinex","ETHUSD",1743604239141,5.34766,1870.0,1869.8,6.16597322]
["bitfinex","ETHUSD",1743604239331,5.54169032,1870.2,1869.8,6.16597322]
["bitfinex","ETHUSD",1743604239525,0.19459032,1870.2,1869.8,6.16597322]
["bitfinex","ETHUSD",1743604239863,0.19459032,1870.2,1870.0,5.34739]
["bitfinex","ETHUSD",1743604240962,0.19459032,1870.2,1870.1,5.3473]
["bitfinex","ETHUSD",1743604241163,0.19459032,1870.2,1870.1,8.40076448]
["bitfinex","ETHUSD",1743604241763,0.19459032,1870.2,1870.1,9.146]
["bitfinex","ETHUSD",1743604242137,0.19459032,1870.2,1870.1,3.96567322]
["bitfinex","ETHUSD",1743604242734,5.54161032,1870.2,1870.1,0.16697322]
["bitfinex","ETHUSD",1743604243271,0.19459032,1870.2,1870.1,0.16697322]
["bitfinex","ETHUSD",1743604243872,0.19459032,1870.2,1870.1,0.05346683]
["bitfinex","ETHUSD",1743604244080,0.19459032,1870.2,1870.1,8.40076683]
["bitfinex","ETHUSD",1743604244587,0.19459032,1870.2,1870.1,3.05346683]
["bitfinex","ETHUSD",1743604246383,0.19459032,1870.2,1870.1,8.40076683]
["bitfinex","ETHUSD",1743604246579,0.19459032,1870.2,1870.1,9.1494]
["bitfinex","ETHUSD",1743604246785,0.19459032,1870.2,1870.1,9.20285893]
["bitfinex","ETHUSD",1743604247287,0.19459032,1870.2,1870.1,47.66785893]
["bitfinex","ETHUSD",1743604247491,0.19459032,1870.2,1870.1,47.6144]
["bitfinex","ETHUSD",1743604247988,0.19459032,1870.2,1870.1,47.78137322]
["bitfinex","ETHUSD",1743604248197,5.54161032,1870.2,1870.1,41.63197322]
["bitfinex","ETHUSD",1743604248389,6.09577135,1870.2,1870.1,38.63197322]
["bitfinex","ETHUSD",1743604248989,5.54161032,1870.2,1870.1,38.63197322]
["bitfinex","ETHUSD",1743604249694,5.54161032,1870.2,1870.1,38.465]
["bitfinex","ETHUSD",1743604249995,0.7639,1869.9,1869.8,38.463]
["bitfinex","ETHUSD",1743604250157,6.11178,1869.9,1869.8,44.457]
["bitfinex","ETHUSD",1743604250356,7.257728,1869.9,1869.8,44.457]
["bitfinex","ETHUSD",1743604252372,0.7883,1869.7,1868.7,6.11503]
["bitfinex","ETHUSD",1743604252603,0.55,1869.8,1868.7,6.11503]
["bitfinex","ETHUSD",1743604252604,5.35026,1869.1,1868.8,5.994]
["bitfinex","ETHUSD",1743604252967,5.34962,1869.3,1868.9,8.35055]
["bitfinex","ETHUSD",1743604253303,10.69942,1869.3,1868.9,8.35055]
["bitfinex","ETHUSD",1743604253488,5.34962,1869.3,1868.9,10.70112]
["bitfinex","ETHUSD",1743604253670,5.34932,1869.4,1869.0,5.35025]
["bitfinex","ETHUSD",1743604253872,5.34903,1869.5,1869.1,0.7598]
["bitfinex","ETHUSD",1743604254067,5.34932,1869.4,1869.1,0.7598]
["bitfinex","ETHUSD",1743604255506,5.35016,1869.1,1869.0,0.16703718]
["bitfinex","ETHUSD",1743604255673,5.35016,1869.1,1869.0,6.16103718]
["bitfinex","ETHUSD",1743604256005,5.35016,1869.1,1869.0,0.16703718]
["bitfinex","ETHUSD",1743604256305,5.35016,1869.1,1869.0,6.16003718]
["bitfinex","ETHUSD",1743604257067,5.35132,1868.7,1868.5,3.16703718]
["bitfinex","ETHUSD",1743604257272,10.70285,1868.7,1868.6,5.993]
["bitfinex","ETHUSD",1743604257699,5.3516,1868.6,1868.5,0.16703718]
["bitfinex","ETHUSD",1743604258210,5.3516,1868.6,1868.5,6.16003718]
["bitfinex","ETHUSD",1743604258610,5.3516,1868.6,1868.5,5.993]
["bitfinex","ETHUSD",1743604259110,5.3521,1868.5,1868.2,3.0]
["bitfinex","ETHUSD",1743604259310,5.3521,1868.5,1868.3,5.993]
["bitfinex","ETHUSD",1743604259512,5.35217,1868.4,1868.3,5.993]
["bitfinex","ETHUSD",1743604260178,0.8037,1868.6,1868.3,44.477]
["bitfinex","ETHUSD",1743604260395,5.35163,1868.6,1868.3,44.477]
["bitfinex","ETHUSD",1743604260613,5.35143,1868.7,1868.4,0.822]
["bitfinex","ETHUSD",1743604260998,5.35103,1868.8,1868.5,0.05351317]
["bitfinex","ETHUSD",1743604261205,10.7019,1868.9,1868.5,8.35185]
["bitfinex","ETHUSD",1743604261535,5.35116,1868.8,1868.5,3.0]
["bitfinex","ETHUSD",1743604261721,5.35146,1868.7,1868.5,3.0]
["bitfinex","ETHUSD",1743604261917,10.70301,1868.7,1868.5,3.0]
["bitfinex","ETHUSD",1743604262434,10.70309,1868.7,1868.5,3.0]
["bitfinex","ETHUSD",1743604262630,1.849409,1868.7,1868.3,38.484]
["bitfinex","ETHUSD",1743604262832,5.3521,1868.5,1868.4,5.993]
["bitfinex","ETHUSD",1743604263010,5.35181,1868.6,1868.4,5.993]
["bitfinex","ETHUSD",1743604263415,5.35181,1868.6,1868.3,38.484]
["bitfinex","ETHUSD",1743604263416,5.35217,1868.4,1868.3,38.484]
["bitfinex","ETHUSD",1743604263733,5.35217,1868.4,1868.3,44.478]
["bitfinex","ETHUSD",1743604264050,5.35188,1868.5,1868.3,44.478]
["bitfinex","ETHUSD",1743604264206,5.35217,1868.4,1868.3,44.478]
["bitfinex","ETHUSD",1743604264405,5.35188,1868.5,1868.3,44.478]
["bitfinex","ETHUSD",1743604264629,5.35217,1868.4,1868.3,44.478]
["bitfinex","ETHUSD",1743604264936,5.35188,1868.5,1868.3,44.478]
["bitfinex","ETHUSD",1743604265305,5.35217,1868.4,1868.3,44.478]
["bitfinex","ETHUSD",1743604266022,5.35164,1868.6,1868.3,44.478]
["bitfinex","ETHUSD",1743604266225,5.35164,1868.6,1868.3,50.58965]
["bitfinex","ETHUSD",1743604266442,5.35105,1868.8,1868.4,5.35199]
["bitfinex","ETHUSD",1743604266735,5.35031,1869.1,1868.7,5.35114]
["bitfinex","ETHUSD",1743604266924,5.34979,1869.3,1869.0,5.35035]
["bitfinex","ETHUSD",1743604267127,6.17004,1869.5,1869.0,5.35029]
["bitfinex","ETHUSD",1743604267325,5.34937,1869.4,1869.1,0.7617]
["bitfinex","ETHUSD",1743604267529,5.34961,1869.3,1869.2,38.492]
["bitfinex","ETHUSD",1743604267726,0.17353972,1869.3,1869.2,38.492]
["bitfinex","ETHUSD",1743604269306,0.17353972,1869.3,1869.2,43.84188]
["bitfinex","ETHUSD",1743604269504,5.34819,1869.8,1869.4,5.34917]
["bitfinex","ETHUSD",1743604269813,0.17353972,1869.7,1869.5,11.39445373]
["bitfinex","ETHUSD",1743604270007,0.17353972,1869.7,1869.6,8.34873]
["bitfinex","ETHUSD",1743604270208,5.34658,1870.4,1869.6,8.34873]
["bitfinex","ETHUSD",1743604270437,0.7762,1870.5,1869.6,8.34873]
["bitfinex","ETHUSD",1743604270438,6.12238,1870.5,1870.1,5.3473]
["bitfinex","ETHUSD",1743604270631,6.12238,1870.5,1870.2,44.479]
["bitfinex","ETHUSD",1743604270632,0.17353972,1870.3,1870.2,44.479]
["bitfinex","ETHUSD",1743604270936,5.34645,1870.4,1870.2,44.479]
["bitfinex","ETHUSD",1743604271337,0.17353972,1870.3,1870.2,44.479]
["bitfinex","ETHUSD",1743604271909,5.52026972,1870.3,1870.2,38.488]
["bitfinex","ETHUSD",1743604272115,0.17353972,1870.3,1870.2,44.479]
["bitfinex","ETHUSD",1743604272315,0.72553869,1870.3,1870.2,44.479]
["bitfinex","ETHUSD",1743604272546,6.07226869,1870.3,1870.2,44.479]
["bitfinex","ETHUSD",1743604273342,5.52026972,1870.3,1870.2,44.479]
["bitfinex","ETHUSD",1743604274654,0.17353972,1870.3,1870.2,44.479]
["bitfinex","ETHUSD",1743604275559,5.34586,1870.7,1870.3,5.34656]
["bitfinex","ETHUSD",1743604275759,5.3457,1870.7,1870.4,3.0]
["bitfinex","ETHUSD",1743604275938,5.34588,1870.6,1870.4,3.0]
["bitfinex","ETHUSD",1743604276544,5.34588,1870.6,1870.4,3.40087194]
["bitfinex","ETHUSD",1743604276724,5.3457,1870.7,1870.4,3.40087194]
["bitfinex","ETHUSD",1743604277055,5.34577,1870.7,1870.5,0.05345591]
["bitfinex","ETHUSD",1743604277260,5.34577,1870.7,1870.4,3.40087194]
["bitfinex","ETHUSD",1743604277564,5.34588,1870.6,1870.4,3.40087194]
["bitfinex","ETHUSD",1743604277971,0.7976,1871.0,1870.2,44.479]
["bitfinex","ETHUSD",1743604278259,5.34641,1870.5,1870.2,44.479]
["bitfinex","ETHUSD",1743604278764,0.18693022,1870.4,1870.2,44.479]
["bitfinex","ETHUSD",1743604278932,0.18693022,1870.4,1870.3,0.05346093]
["bitfinex","ETHUSD",1743604279136,0.18693022,1870.4,1870.2,49.82587]
["bitfinex","ETHUSD",1743604279464,5.3461,1870.6,1870.2,49.82587]
["bitfinex","ETHUSD",1743604279641,0.18693022,1870.3,1870.2,52.82587]
["bitfinex","ETHUSD",1743604279843,5.3461,1870.6,1870.2,52.82587]
["bitfinex","ETHUSD",1743604280166,5.34617,1870.5,1870.2,47.479]
["bitfinex","ETHUSD",1743604280858,0.18693022,1870.4,1870.2,47.479]
["bitfinex","ETHUSD",1743604281430,5.34638,1870.5,1870.2,47.479]
["bitfinex","ETHUSD",1743604281666,0.18693022,1870.3,1870.2,47.479]
["bitfinex","ETHUSD",1743604281830,5.34638,1870.5,1870.2,47.479]
["bitfinex","ETHUSD",1743604282033,0.18693022,1870.3,1870.2,47.479]
["bitfinex","ETHUSD",1743604282236,5.3465,1870.4,1870.2,47.479]
["bitfinex","ETHUSD",1743604282529,0.18693022,1870.3,1870.2,47.479]
["bitfinex","ETHUSD",1743604282735,5.53366022,1870.3,1870.2,38.488]
["bitfinex","ETHUSD",1743604282934,6.62167624,1870.3,1870.2,44.472]
["bitfinex","ETHUSD",1743604283362,7.39947624,1870.3,1870.2,44.472]
["bitfinex","ETHUSD",1743604283562,0.18693022,1870.3,1870.2,44.472]
["bitfinex","ETHUSD",1743604284172,5.34617,1870.5,1870.2,44.472]
["bitfinex","ETHUSD",1743604284337,5.34647,1870.4,1870.2,44.472]
["bitfinex","ETHUSD",1743604284537,5.53340022,1870.4,1870.2,44.472]
["bitfinex","ETHUSD",1743604284841,0.18693022,1870.4,1870.2,44.472]
["bitfinex","ETHUSD",1743604285066,0.18693022,1870.4,1870.3,8.34673]
["bitfinex","ETHUSD",1743604285272,10.69205,1870.6,1870.3,3.798]
["bitfinex","ETHUSD",1743604285454,0.18693022,1870.4,1870.3,3.798]
["bitfinex","ETHUSD",1743604285655,5.34569,1870.7,1870.3,9.19818877]
["bitfinex","ETHUSD",1743604285866,0.18693022,1870.4,1870.3,3.798]
["bitfinex","ETHUSD",1743604286071,5.34609,1870.6,1870.3,3.798]
["bitfinex","ETHUSD",1743604286234,5.34628,1870.5,1870.3,3.798]
["bitfinex","ETHUSD",1743604286440,0.18693022,1870.5,1870.3,3.798]
["bitfinex","ETHUSD",1743604286787,5.34655,1870.4,1870.2,38.488]
["bitfinex","ETHUSD",1743604287083,0.18893289,1870.3,1870.2,38.488]
["bitfinex","ETHUSD",1743604287289,5.34673,1870.3,1870.2,44.471]
["bitfinex","ETHUSD",1743604287781,5.53566289,1870.3,1870.2,44.471]
["bitfinex","ETHUSD",1743604288068,6.62389218,1870.3,1870.2,38.488]
["bitfinex","ETHUSD",1743604288255,6.62389218,1870.3,1870.2,44.47]
["bitfinex","ETHUSD",1743604288468,5.53566289,1870.3,1870.2,44.47]
["bitfinex","ETHUSD",1743604289045,0.97843289,1870.3,1869.6,0.7931]
["bitfinex","ETHUSD",1743604289254,5.34816,1869.8,1869.7,38.463]
["bitfinex","ETHUSD",1743604289459,5.34816,1869.8,1869.7,44.444]
["bitfinex","ETHUSD",1743604289659,7.37800789,1869.8,1869.7,44.444]
["bitfinex","ETHUSD",1743604289855,5.34988,1869.2,1869.1,0.39151862]
["bitfinex","ETHUSD",1743604290087,5.34988,1869.2,1869.1,38.465]
["bitfinex","ETHUSD",1743604290447,5.53881289,1869.2,1869.1,38.465]
["bitfinex","ETHUSD",1743604290685,5.34988,1869.2,1869.1,38.465]
["bitfinex","ETHUSD",1743604290879,5.53881289,1869.2,1869.1,38.465]
["bitfinex","ETHUSD",1743604291087,5.53881289,1869.2,1869.1,44.446]
["bitfinex","ETHUSD",1743604291251,6.62766418,1869.2,1869.1,44.446]
["bitfinex","ETHUSD",1743604291452,5.53881289,1869.2,1869.1,44.446]
["bitfinex","ETHUSD",1743604292787,0.18893289,1869.2,1869.1,44.446]
["bitfinex","ETHUSD",1743604293172,5.34988,1869.2,1869.1,44.446]
["bitfinex","ETHUSD",1743604293565,5.52907989,1869.2,1869.1,44.446]
["bitfinex","ETHUSD",1743604293774,0.17919989,1869.2,1869.1,44.446]
["bitfinex","ETHUSD",1743604293974,5.52907989,1869.2,1869.1,44.446]
["bitfinex","ETHUSD",1743604294554,0.17919989,1869.2,1869.1,44.446]
["bitfinex","ETHUSD",1743604294751,0.17919989,1869.2,1869.1,47.446]
["bitfinex","ETHUSD",1743604295086,5.34904,1869.5,1869.2,3.0]
["bitfinex","ETHUSD",1743604295295,10.69829,1869.5,1869.2,3.0]
["bitfinex","ETHUSD",1743604295585,5.3493,1869.4,1869.2,3.0]
["bitfinex","ETHUSD",1743604296354,5.34903,1869.5,1869.2,3.0]
["bitfinex","ETHUSD",1743604296556,5.34817,1869.8,1869.4,5.34913]
["bitfinex","ETHUSD",1743604296857,5.34734,1870.1,1869.7,8.3483]
["bitfinex","ETHUSD",1743604297050,5.34783,1870.0,1869.8,5.981]
["bitfinex","ETHUSD",1743604297288,5.34734,1870.1,1869.8,5.981]
["bitfinex","ETHUSD",1743604297455,5.34734,1870.1,1869.9,0.05347252]
["bitfinex","ETHUSD",1743604297656,5.34776,1870.0,1869.8,5.981]
["bitfinex","ETHUSD",1743604299111,5.3468,1870.3,1869.8,5.981]
["bitfinex","ETHUSD",1743604299277,5.34645,1870.4,1870.1,6.17166]
["bitfinex","ETHUSD",1743604299479,5.34645,1870.4,1870.2,38.473]
["bitfinex","ETHUSD",1743604299799,10.69311,1870.4,1870.3,5.98]
["bitfinex","ETHUSD",1743604299987,5.34645,1870.4,1870.3,5.98]
["bitfinex","ETHUSD",1743604300187,5.34618,1870.5,1870.3,5.98]
["bitfinex","ETHUSD",1743604300816,5.34644,1870.4,1870.3,5.98]
["bitfinex","ETHUSD",1743604301109,5.34625,1870.5,1870.3,5.98]
["bitfinex","ETHUSD",1743604301516,5.34613,1870.6,1870.3,5.98]
["bitfinex","ETHUSD",1743604301713,5.39512,1870.9,1870.5,5.34605]
["bitfinex","ETHUSD",1743604301914,5.39512,1870.9,1870.6,0.7659]
["bitfinex","ETHUSD",1743604302126,5.34538,1870.8,1870.6,0.7659]
["bitfinex","ETHUSD",1743604302410,10.74038,1870.9,1870.6,0.7659]
["bitfinex","ETHUSD",1743604302611,0.05,1870.9,1870.6,0.7659]
["bitfinex","ETHUSD",1743604302983,0.05,1870.9,1870.8,3.0]
["bitfinex","ETHUSD",1743604303287,0.23757405,1870.9,1870.8,14.3233]
["bitfinex","ETHUSD",1743604303499,0.05,1870.9,1870.8,14.3233]
["bitfinex","ETHUSD",1743604304119,0.05,1870.9,1870.8,8.978]
["bitfinex","ETHUSD",1743604304292,0.23757405,1870.9,1870.8,8.978]
["bitfinex","ETHUSD",1743604304491,0.05,1870.9,1870.8,14.37674136]
["bitfinex","ETHUSD",1743604304691,0.05,1870.9,1870.8,15.1042]
["bitfinex","ETHUSD",1743604305218,0.05,1870.9,1870.8,15.49765259]
["bitfinex","ETHUSD",1743604306499,0.05,1870.9,1870.8,10.15235259]
["bitfinex","ETHUSD",1743604306704,0.05,1870.9,1870.8,15.49765259]
["bitfinex","ETHUSD",1743604307331,0.24372264,1870.9,1870.8,15.49765259]
["bitfinex","ETHUSD",1743604307531,0.05,1870.9,1870.8,15.49765259]
["bitfinex","ETHUSD",1743604307706,5.3433,1871.6,1871.1,5.34426]
["bitfinex","ETHUSD",1743604307907,5.34325,1871.6,1871.2,5.34402]
["bitfinex","ETHUSD",1743604308132,0.17757908,1871.5,1871.4,5.34359]
["bitfinex","ETHUSD",1743604308522,5.3425,1871.8,1871.4,5.34359]
["bitfinex","ETHUSD",1743604308711,0.05,1871.9,1871.5,0.05342376]
["bitfinex","ETHUSD",1743604308911,0.1117328,1872.0,1871.9,8.34216]
["bitfinex","ETHUSD",1743604309123,0.7646,1872.7,1871.9,9.02840273]
["bitfinex","ETHUSD",1743604309331,5.34081,1872.4,1872.1,3.0]
["bitfinex","ETHUSD",1743604309515,5.34081,1872.4,1872.0,3.0]
["bitfinex","ETHUSD",1743604309716,5.34081,1872.4,1872.0,8.34187]
["bitfinex","ETHUSD",1743604309922,5.34045,1872.5,1872.1,0.0534068]
["bitfinex","ETHUSD",1743604310135,5.34061,1872.5,1872.1,5.34148]
["bitfinex","ETHUSD",1743604310437,5.3403,1872.6,1872.2,38.51040294]
["bitfinex","ETHUSD",1743604310740,5.34016,1872.6,1872.2,38.457]
["bitfinex","ETHUSD",1743604310940,10.68056,1872.6,1872.2,38.457]
["bitfinex","ETHUSD",1743604311145,10.68056,1872.6,1872.2,39.2865]
["bitfinex","ETHUSD",1743604311347,5.34016,1872.6,1872.2,39.2865]
["bitfinex","ETHUSD",1743604311526,5.34016,1872.6,1872.2,44.62768]
["bitfinex","ETHUSD",1743604311726,10.68055,1872.6,1872.2,44.62768]
["bitfinex","ETHUSD",1743604312040,10.68053,1872.6,1872.2,44.62768]
["bitfinex","ETHUSD",1743604312226,5.34055,1872.5,1872.2,39.2865]
["bitfinex","ETHUSD",1743604312623,5.34075,1872.4,1872.2,39.2865]
["bitfinex","ETHUSD",1743604312823,5.34102,1872.3,1872.2,39.2865]
["bitfinex","ETHUSD",1743604313016,5.34102,1872.3,1872.2,41.457]
["bitfinex","ETHUSD",1743604313216,5.34075,1872.4,1872.2,41.457]
["bitfinex","ETHUSD",1743604313643,5.34102,1872.3,1872.2,41.457]
["bitfinex","ETHUSD",1743604314172,6.409197,1872.3,1872.2,44.428]
["bitfinex","ETHUSD",1743604315345,6.409197,1872.3,1872.2,44.426]
["bitfinex","ETHUSD",1743604316053,5.34302,1871.6,1871.3,5.3437]
["bitfinex","ETHUSD",1743604316224,5.34359,1871.4,1871.2,0.7577]
["bitfinex","ETHUSD",1743604316418,10.68637,1871.6,1871.3,0.3915055]
["bitfinex","ETHUSD",1743604316729,10.68686,1871.5,1871.3,0.3977491]
["bitfinex","ETHUSD",1743604317039,5.3431,1871.6,1871.3,5.34387]
["bitfinex","ETHUSD",1743604317243,10.68631,1871.6,1871.4,5.969]
["bitfinex","ETHUSD",1743604317913,5.3431,1871.6,1871.4,5.969]
["bitfinex","ETHUSD",1743604318118,5.34277,1871.7,1871.4,5.969]
["bitfinex","ETHUSD",1743604318318,5.34315,1871.6,1871.4,5.969]
["bitfinex","ETHUSD",1743604318514,5.34217,1871.9,1871.5,5.39662842]
["bitfinex","ETHUSD",1743604318751,5.34198,1872.0,1871.7,0.7982]
["bitfinex","ETHUSD",1743604319049,5.34228,1871.9,1871.7,0.7982]
["bitfinex","ETHUSD",1743604319249,10.68469,1871.9,1871.7,0.7982]
["bitfinex","ETHUSD",1743604319553,5.3426,1871.8,1871.6,3.0]
["bitfinex","ETHUSD",1743604319846,5.34294,1871.7,1871.5,3.0]
["bitfinex","ETHUSD",1743604320220,5.34294,1871.7,1871.6,38.436]
["bitfinex","ETHUSD",1743604321078,5.34254,1871.8,1871.6,38.436]
["bitfinex","ETHUSD",1743604321553,0.7756,1872.3,1871.9,5.34205]
["bitfinex","ETHUSD",1743604321875,10.68281,1872.2,1872.0,6.02041328]
["bitfinex","ETHUSD",1743604322018,5.34133,1872.2,1872.0,5.967]
["bitfinex","ETHUSD",1743604322622,5.34159,1872.1,1872.0,5.967]
["bitfinex","ETHUSD",1743604322868,7.238182,1872.1,1872.0,5.967]
["bitfinex","ETHUSD",1743604323219,7.238182,1872.1,1871.6,38.436]
["bitfinex","ETHUSD",1743604323220,5.34273,1871.7,1871.6,38.436]
["bitfinex","ETHUSD",1743604323461,5.50986866,1871.7,1871.6,44.402]
["bitfinex","ETHUSD",1743604323846,6.32396866,1871.7,1871.6,44.402]
["bitfinex","ETHUSD",1743604325281,5.34473,1871.0,1870.9,0.39235758]
["bitfinex","ETHUSD",1743604325579,5.34451,1871.1,1870.9,38.431]
["bitfinex","ETHUSD",1743604325946,5.34425,1871.2,1870.9,38.431]
["bitfinex","ETHUSD",1743604326143,0.16713866,1871.0,1870.9,46.77602]
["bitfinex","ETHUSD",1743604326349,5.34323,1871.6,1871.2,5.34402]
["bitfinex","ETHUSD",1743604326548,5.34323,1871.6,1871.3,5.966]
["bitfinex","ETHUSD",1743604326549,5.34332,1871.5,1871.3,5.966]
["bitfinex","ETHUSD",1743604326750,5.51045866,1871.5,1871.3,5.966]
["bitfinex","ETHUSD",1743604327275,5.34359,1871.4,1871.3,5.966]
["bitfinex","ETHUSD",1743604327686,5.50787141,1871.4,1871.3,5.966]
["bitfinex","ETHUSD",1743604329246,5.34417,1871.2,1870.9,42.63649597]
["bitfinex","ETHUSD",1743604329450,5.34417,1871.2,1871.1,3.0]
["bitfinex","ETHUSD",1743604329751,5.50845141,1871.2,1871.1,3.0]
["bitfinex","ETHUSD",1743604330069,0.16428141,1871.2,1871.1,3.0]
["bitfinex","ETHUSD",1743604330407,0.16428141,1871.2,1871.1,8.39787783]
["bitfinex","ETHUSD",1743604330576,0.16428141,1871.2,1871.1,8.34444]
["bitfinex","ETHUSD",1743604330885,5.34413,1871.3,1871.1,3.0]
["bitfinex","ETHUSD",1743604331054,5.34416,1871.2,1871.1,3.0]
["bitfinex","ETHUSD",1743604331256,5.50844141,1871.2,1871.1,3.0]
["bitfinex","ETHUSD",1743604331455,0.16428141,1871.2,1871.1,3.0]
["bitfinex","ETHUSD",1743604331773,10.68806,1871.3,1871.1,3.0]
["bitfinex","ETHUSD",1743604331949,5.50844141,1871.2,1871.1,3.0]
["bitfinex","ETHUSD",1743604333089,5.34457,1871.1,1870.9,38.431]
["bitfinex","ETHUSD",1743604333287,5.34457,1871.1,1871.0,5.964]
["bitfinex","ETHUSD",1743604333500,6.14843,1871.0,1870.9,38.431]
["bitfinex","ETHUSD",1743604333699,5.34473,1871.0,1870.9,44.395]
["bitfinex","ETHUSD",1743604334000,5.3435,1871.5,1871.1,5.34429]
["bitfinex","ETHUSD",1743604334172,5.34334,1871.5,1871.1,5.34424]
["bitfinex","ETHUSD",1743604334371,10.68628,1871.6,1871.2,5.34397]
["bitfinex","ETHUSD",1743604334575,5.34305,1871.6,1871.3,6.0979]
["bitfinex","ETHUSD",1743604334773,6.10005,1872.0,1871.4,6.01742974]
["bitfinex","ETHUSD",1743604335101,5.34227,1871.9,1871.5,10.68631]
["bitfinex","ETHUSD",1743604335304,5.34161,1872.1,1871.7,3.0]
["bitfinex","ETHUSD",1743604335606,0.7782,1872.3,1871.8,5.34224]
["bitfinex","ETHUSD",1743604335607,5.34134,1872.2,1871.8,5.34224]
["bitfinex","ETHUSD",1743604335900,10.68289,1872.2,1871.9,44.403]
["bitfinex","ETHUSD",1743604336314,5.34134,1872.2,1871.9,44.403]
["bitfinex","ETHUSD",1743604336502,5.34156,1872.2,1871.9,44.403]
["bitfinex","ETHUSD",1743604337015,5.34084,1872.4,1872.0,6.12804]
["bitfinex","ETHUSD",1743604337312,10.6818,1872.4,1872.0,6.12804]
["bitfinex","ETHUSD",1743604337488,5.34102,1872.3,1872.0,6.12804]
["bitfinex","ETHUSD",1743604338617,0.16856683,1872.2,1872.0,0.7863]
["bitfinex","ETHUSD",1743604338803,5.34102,1872.3,1872.0,0.7863]
["bitfinex","ETHUSD",1743604338981,0.16856683,1872.2,1872.0,0.7863]
["bitfinex","ETHUSD",1743604339176,5.34102,1872.3,1872.0,0.7863]
["bitfinex","ETHUSD",1743604339381,0.16856683,1872.2,1872.0,0.7863]
["bitfinex","ETHUSD",1743604339578,5.34074,1872.4,1872.0,6.12802]
["bitfinex","ETHUSD",1743604339775,0.16856683,1872.3,1872.1,0.05340725]
["bitfinex","ETHUSD",1743604340008,5.34074,1872.4,1872.0,6.12802]
["bitfinex","ETHUSD",1743604340177,0.16856683,1872.3,1872.2,5.34112]
["bitfinex","ETHUSD",1743604340382,5.3405,1872.5,1872.2,3.0]
["bitfinex","ETHUSD",1743604340611,0.16856683,1872.4,1872.2,3.0]
["bitfinex","ETHUSD",1743604341013,5.50938683,1872.4,1872.2,3.0]
["bitfinex","ETHUSD",1743604341222,0.16856683,1872.4,1872.2,3.0]
["bitfinex","ETHUSD",1743604341720,0.16856683,1872.4,1872.2,8.34121]
["bitfinex","ETHUSD",1743604342108,10.68059,1872.6,1872.2,8.34113]
["bitfinex","ETHUSD",1743604342315,0.16856683,1872.3,1872.2,13.68229]
["bitfinex","ETHUSD",1743604342535,5.33982,1872.8,1872.4,5.34073]
["bitfinex","ETHUSD",1743604342731,10.67967,1872.8,1872.5,5.96]
["bitfinex","ETHUSD",1743604342880,0.05,1872.9,1872.5,11.30043]
["bitfinex","ETHUSD",1743604343085,0.05,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743604343530,0.05,1872.9,1872.8,0.39830091]
["bitfinex","ETHUSD",1743604343718,0.9991328,1873.9,1872.8,3.45168161]
["bitfinex","ETHUSD",1743604344035,0.9991328,1873.9,1873.7,5.33688]
["bitfinex","ETHUSD",1743604344201,0.1837328,1873.9,1873.8,5.959]
["bitfinex","ETHUSD",1743604344607,5.5201928,1873.9,1873.8,5.959]
["bitfinex","ETHUSD",1743604344805,0.1837328,1873.9,1873.8,8.959]
["bitfinex","ETHUSD",1743604345229,0.1837328,1873.9,1873.8,5.959]
["bitfinex","ETHUSD",1743604345230,5.5201928,1873.9,1873.8,5.959]
["bitfinex","ETHUSD",1743604345827,6.60584308,1873.9,1873.8,5.959]
["bitfinex","ETHUSD",1743604346817,5.5201928,1873.9,1873.8,5.959]
["bitfinex","ETHUSD",1743604348017,0.1837328,1873.9,1873.8,5.959]
["bitfinex","ETHUSD",1743604348845,5.5201928,1873.9,1873.8,5.959]
["bitfinex","ETHUSD",1743604349186,0.1837328,1873.9,1873.8,5.959]
["bitfinex","ETHUSD",1743604349961,5.33677,1873.8,1873.5,0.7538]
["bitfinex","ETHUSD",1743604350149,5.5201928,1873.9,1873.5,0.7538]
["bitfinex","ETHUSD",1743604350361,0.1837328,1873.9,1873.6,5.955]
["bitfinex","ETHUSD",1743604350557,5.5202928,1873.9,1873.6,5.955]
["bitfinex","ETHUSD",1743604351075,0.18304566,1873.8,1873.6,5.955]
["bitfinex","ETHUSD",1743604351441,5.5202928,1873.9,1873.7,38.406]
["bitfinex","ETHUSD",1743604351641,0.18304566,1873.8,1873.7,38.406]
["bitfinex","ETHUSD",1743604351848,0.1837328,1873.9,1873.7,38.406]
["bitfinex","ETHUSD",1743604352144,0.18304566,1873.8,1873.7,38.406]
["bitfinex","ETHUSD",1743604352475,5.33674,1873.8,1873.7,38.406]
["bitfinex","ETHUSD",1743604352679,5.5202528,1873.9,1873.7,38.406]
["bitfinex","ETHUSD",1743604352977,0.18304566,1873.8,1873.7,38.406]
["bitfinex","ETHUSD",1743604353177,5.51978566,1873.8,1873.7,38.406]
["bitfinex","ETHUSD",1743604353857,0.18304566,1873.8,1873.7,44.359]
["bitfinex","ETHUSD",1743604354058,0.1837328,1873.9,1873.7,44.359]
["bitfinex","ETHUSD",1743604354262,0.18304566,1873.8,1873.7,44.359]
["bitfinex","ETHUSD",1743604354578,0.1837328,1873.9,1873.7,44.359]
["bitfinex","ETHUSD",1743604354801,0.18304566,1873.8,1873.7,44.359]
["bitfinex","ETHUSD",1743604355148,5.5202528,1873.9,1873.7,44.359]
["bitfinex","ETHUSD",1743604355349,0.18304566,1873.8,1873.7,44.359]
["bitfinex","ETHUSD",1743604355749,5.5202528,1873.9,1873.7,44.359]
["bitfinex","ETHUSD",1743604355949,0.18304566,1873.8,1873.7,44.359]
["bitfinex","ETHUSD",1743604356368,6.69766985,1873.8,1873.7,44.358]
["bitfinex","ETHUSD",1743604356745,6.88071551,1873.8,1873.7,44.358]
["bitfinex","ETHUSD",1743604356978,5.51978566,1873.8,1873.7,44.358]
["bitfinex","ETHUSD",1743604357492,0.18304566,1873.8,1873.7,49.69503]
["bitfinex","ETHUSD",1743604357781,0.18304566,1873.8,1873.7,53.47963]
["bitfinex","ETHUSD",1743604357949,0.1837328,1873.9,1873.8,8.33674]
["bitfinex","ETHUSD",1743604358144,0.1837328,1873.9,1873.8,3.0]
["bitfinex","ETHUSD",1743604358779,0.36677846,1873.9,1873.8,3.05335845]
["bitfinex","ETHUSD",1743604358988,0.36677846,1873.9,1873.8,8.33674]
["bitfinex","ETHUSD",1743604359189,0.36677846,1873.9,1873.8,3.0]
["bitfinex","ETHUSD",1743604359509,0.36677846,1873.9,1873.8,8.39009767]
["bitfinex","ETHUSD",1743604359655,0.36677846,1873.9,1873.8,8.33674]
["bitfinex","ETHUSD",1743604360489,0.36677846,1873.9,1873.8,8.95]
["bitfinex","ETHUSD",1743604360692,5.5201928,1873.9,1873.7,38.406]
["bitfinex","ETHUSD",1743604360991,5.5201928,1873.9,1873.8,5.95]
["bitfinex","ETHUSD",1743604360992,5.70323846,1873.9,1873.8,5.95]
["bitfinex","ETHUSD",1743604361191,5.33674,1873.8,1873.7,38.406]
["bitfinex","ETHUSD",1743604361396,6.13314,1873.8,1873.7,44.356]
["bitfinex","ETHUSD",1743604361761,6.31618566,1873.8,1873.7,38.406]
["bitfinex","ETHUSD",1743604362157,6.31618566,1873.8,1873.5,38.393]
["bitfinex","ETHUSD",1743604362158,5.33751,1873.6,1873.5,38.393]
["bitfinex","ETHUSD",1743604362368,5.33751,1873.6,1873.5,44.343]
["bitfinex","ETHUSD",1743604362565,1.978784,1873.6,1873.4,38.393]
["bitfinex","ETHUSD",1743604362770,6.10937,1873.3,1873.2,38.393]
["bitfinex","ETHUSD",1743604362972,10.67959,1872.8,1872.4,5.34058]
["bitfinex","ETHUSD",1743604363187,10.67959,1872.8,1872.3,6.16579]
["bitfinex","ETHUSD",1743604363188,5.33991,1872.7,1872.5,38.393]
["bitfinex","ETHUSD",1743604363389,5.52210066,1872.7,1872.5,38.393]
["bitfinex","ETHUSD",1743604363590,0.18219066,1872.7,1872.5,38.393]
["bitfinex","ETHUSD",1743604363808,5.34016,1872.6,1872.5,38.393]
["bitfinex","ETHUSD",1743604363969,5.34016,1872.6,1872.5,44.342]
["bitfinex","ETHUSD",1743604364395,5.52235066,1872.6,1872.5,44.342]
["bitfinex","ETHUSD",1743604365196,6.69010673,1872.6,1872.5,38.393]
["bitfinex","ETHUSD",1743604365393,6.69010673,1872.6,1872.5,44.343]
["bitfinex","ETHUSD",1743604365695,5.52235066,1872.6,1872.5,44.343]
["bitfinex","ETHUSD",1743604369007,5.52235066,1872.6,1872.5,38.393]
["bitfinex","ETHUSD",1743604369197,6.31875066,1872.6,1872.5,44.343]
["bitfinex","ETHUSD",1743604371102,5.52235066,1872.6,1872.5,44.343]
["bitfinex","ETHUSD",1743604373276,5.52235066,1872.6,1872.5,38.393]
["bitfinex","ETHUSD",1743604373476,5.52235066,1872.6,1872.5,44.343]
["bitfinex","ETHUSD",1743604373694,6.60857373,1872.6,1872.5,44.343]
["bitfinex","ETHUSD",1743604374091,0.8036,1872.5,1871.6,0.7582]
["bitfinex","ETHUSD",1743604374308,5.34245,1871.8,1871.7,38.414]
["bitfinex","ETHUSD",1743604374506,5.34205,1872.0,1871.7,44.364]
["bitfinex","ETHUSD",1743604374893,5.34245,1871.8,1871.7,44.364]
["bitfinex","ETHUSD",1743604375589,0.17292091,1871.8,1871.7,44.364]
["bitfinex","ETHUSD",1743604376604,10.68398,1872.0,1871.7,44.364]
["bitfinex","ETHUSD",1743604376822,0.17292091,1871.8,1871.7,44.364]
["bitfinex","ETHUSD",1743604377022,5.34188,1872.0,1871.7,44.364]
["bitfinex","ETHUSD",1743604377206,0.16813841,1871.8,1871.7,49.70673]
["bitfinex","ETHUSD",1743604377408,5.34188,1872.0,1871.7,49.70673]
["bitfinex","ETHUSD",1743604377694,0.16813841,1871.9,1871.7,44.364]
["bitfinex","ETHUSD",1743604378097,5.51049841,1871.9,1871.7,38.414]
["bitfinex","ETHUSD",1743604378407,5.34245,1871.8,1871.7,38.414]
["bitfinex","ETHUSD",1743604378723,5.34245,1871.8,1871.7,44.364]
["bitfinex","ETHUSD",1743604378928,5.51058841,1871.8,1871.7,44.364]
["bitfinex","ETHUSD",1743604380101,6.67909325,1871.8,1871.7,38.414]
["bitfinex","ETHUSD",1743604380405,5.51058841,1871.8,1871.7,44.364]
["bitfinex","ETHUSD",1743604381198,5.34404,1871.3,1871.1,0.8591]
["bitfinex","ETHUSD",1743604381401,5.34416,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743604381618,6.14866,1871.2,1871.1,6.0]
["bitfinex","ETHUSD",1743604381820,6.31679841,1871.2,1871.1,6.0]
["bitfinex","ETHUSD",1743604382016,5.51229841,1871.2,1871.1,6.0]
["bitfinex","ETHUSD",1743604382345,6.16344,1871.1,1871.0,38.423]
["bitfinex","ETHUSD",1743604382499,6.16344,1871.1,1870.1,0.05]
["bitfinex","ETHUSD",1743604382500,10.69206,1870.6,1870.2,0.7513]
["bitfinex","ETHUSD",1743604382695,5.3462,1870.5,1870.3,38.423]
["bitfinex","ETHUSD",1743604382901,5.51433841,1870.5,1870.4,5.95]
["bitfinex","ETHUSD",1743604383254,5.47355273,1870.5,1870.4,5.95]
["bitfinex","ETHUSD",1743604383417,0.16813841,1870.5,1870.4,5.95]
["bitfinex","ETHUSD",1743604383800,0.16813841,1870.5,1870.4,6.00345893]
["bitfinex","ETHUSD",1743604384033,0.16813841,1870.5,1870.4,11.34989893]
["bitfinex","ETHUSD",1743604384197,5.34569,1870.7,1870.4,11.29644]
["bitfinex","ETHUSD",1743604384401,0.16813841,1870.5,1870.4,15.11674]
["bitfinex","ETHUSD",1743604384701,5.34483,1871.0,1870.6,8.34586]
["bitfinex","ETHUSD",1743604385097,5.34417,1871.2,1870.8,5.3453]
["bitfinex","ETHUSD",1743604385333,5.34459,1871.1,1870.9,5.95]
["bitfinex","ETHUSD",1743604385630,10.68927,1871.1,1870.9,5.95]
["bitfinex","ETHUSD",1743604385825,5.34459,1871.1,1870.9,5.95]
["bitfinex","ETHUSD",1743604386026,10.68926,1871.1,1870.9,5.95]
["bitfinex","ETHUSD",1743604386228,5.34459,1871.1,1870.9,5.95]
["bitfinex","ETHUSD",1743604386416,0.8129,1871.5,1870.7,0.788]
["bitfinex","ETHUSD",1743604386417,5.34505,1870.9,1870.7,0.788]
["bitfinex","ETHUSD",1743604386594,5.34505,1870.9,1870.8,5.951]
["bitfinex","ETHUSD",1743604386796,5.34559,1870.7,1870.4,0.8323]
["bitfinex","ETHUSD",1743604387000,5.34599,1870.6,1870.5,5.951]
["bitfinex","ETHUSD",1743604387500,5.34567,1870.7,1870.5,5.951]
["bitfinex","ETHUSD",1743604387729,5.34587,1870.6,1870.5,5.951]
["bitfinex","ETHUSD",1743604388408,5.34533,1870.8,1870.5,5.951]
["bitfinex","ETHUSD",1743604388631,10.69087,1870.8,1870.5,5.951]
["bitfinex","ETHUSD",1743604388803,5.34533,1870.8,1870.5,5.951]
["bitfinex","ETHUSD",1743604389228,5.34562,1870.7,1870.5,5.951]
["bitfinex","ETHUSD",1743604389529,10.69143,1870.7,1870.5,5.951]
["bitfinex","ETHUSD",1743604389905,5.34587,1870.6,1870.5,5.951]
["bitfinex","ETHUSD",1743604390333,5.34644,1870.4,1870.3,38.423]
["bitfinex","ETHUSD",1743604390630,5.34644,1870.4,1870.3,44.374]
["bitfinex","ETHUSD",1743604392848,10.69261,1870.5,1870.3,44.374]
["bitfinex","ETHUSD",1743604393034,5.34622,1870.5,1870.3,44.374]
["bitfinex","ETHUSD",1743604393213,5.34644,1870.4,1870.3,44.374]
["bitfinex","ETHUSD",1743604393414,5.34644,1870.4,1870.3,5.951]
["bitfinex","ETHUSD",1743604394317,5.34592,1870.6,1870.3,5.951]
["bitfinex","ETHUSD",1743604394519,5.34517,1870.9,1870.5,5.34601]
["bitfinex","ETHUSD",1743604394713,5.34517,1870.9,1870.3,5.951]
["bitfinex","ETHUSD",1743604394714,6.16637,1871.0,1870.3,11.29768]
["bitfinex","ETHUSD",1743604394945,5.34588,1870.6,1870.3,5.951]
["bitfinex","ETHUSD",1743604395146,5.34531,1870.8,1870.3,5.951]
["bitfinex","ETHUSD",1743604395352,5.34644,1870.4,1870.3,5.951]
["bitfinex","ETHUSD",1743604398319,0.16242349,1870.4,1870.3,5.951]
["bitfinex","ETHUSD",1743604399049,5.34634,1870.5,1870.3,5.951]
["bitfinex","ETHUSD",1743604399349,5.50886349,1870.4,1870.3,5.951]
["bitfinex","ETHUSD",1743604400155,5.34702,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743604400360,6.10232,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743604400854,5.34787,1869.9,1869.8,5.95]
["bitfinex","ETHUSD",1743604401061,5.34889,1869.6,1869.3,5.34954]
["bitfinex","ETHUSD",1743604401355,0.16242349,1869.5,1869.4,5.951]
["bitfinex","ETHUSD",1743604401851,0.16242349,1869.5,1869.4,11.75562774]
["bitfinex","ETHUSD",1743604402033,5.34789,1869.9,1869.5,5.34884]
["bitfinex","ETHUSD",1743604402229,5.34789,1869.9,1869.6,5.34873]
["bitfinex","ETHUSD",1743604402433,0.15276858,1869.8,1869.5,10.75133967]
["bitfinex","ETHUSD",1743604402651,5.50104858,1869.8,1869.5,5.3489]
["bitfinex","ETHUSD",1743604403035,5.50104858,1869.8,1869.4,17.05130865]
["bitfinex","ETHUSD",1743604403239,5.50093858,1869.8,1869.4,11.70200865]
["bitfinex","ETHUSD",1743604403629,5.34887,1869.6,1869.4,5.951]
["bitfinex","ETHUSD",1743604403824,5.34856,1869.7,1869.4,5.951]
["bitfinex","ETHUSD",1743604404226,0.15276858,1869.6,1869.5,5.34902]
["bitfinex","ETHUSD",1743604404658,5.34791,1869.9,1869.6,5.34858]
["bitfinex","ETHUSD",1743604404862,0.7936,1870.2,1869.7,0.05348321]
["bitfinex","ETHUSD",1743604405056,6.14071,1870.2,1869.8,5.34793]
["bitfinex","ETHUSD",1743604405256,6.14071,1870.2,1869.9,5.951]
["bitfinex","ETHUSD",1743604405467,11.48795,1870.2,1869.9,5.951]
["bitfinex","ETHUSD",1743604405642,6.14071,1870.2,1869.9,5.951]
["bitfinex","ETHUSD",1743604406143,5.3474,1870.1,1869.9,5.951]
["bitfinex","ETHUSD",1743604406332,6.14071,1870.2,1869.9,5.951]
["bitfinex","ETHUSD",1743604406534,11.48791,1870.2,1869.9,5.951]
["bitfinex","ETHUSD",1743604406864,5.34752,1870.1,1869.9,5.951]
["bitfinex","ETHUSD",1743604407358,5.34759,1870.0,1869.9,5.951]
["bitfinex","ETHUSD",1743604408364,5.34902,1869.5,1869.2,39.2853]
["bitfinex","ETHUSD",1743604408562,5.34959,1869.3,1869.2,38.454]
["bitfinex","ETHUSD",1743604408861,5.34959,1869.3,1869.2,44.404]
["bitfinex","ETHUSD",1743604409363,5.34939,1869.4,1869.2,44.404]
["bitfinex","ETHUSD",1743604409561,5.34959,1869.3,1869.2,44.404]
["bitfinex","ETHUSD",1743604409944,10.69889,1869.4,1869.2,44.404]
["bitfinex","ETHUSD",1743604410139,5.34939,1869.4,1869.2,44.404]
["bitfinex","ETHUSD",1743604410665,5.34959,1869.3,1869.2,44.404]
["bitfinex","ETHUSD",1743604411668,5.34939,1869.4,1869.2,44.404]
["bitfinex","ETHUSD",1743604411868,5.34876,1869.6,1869.2,49.75378]
["bitfinex","ETHUSD",1743604412038,5.34907,1869.5,1869.2,44.404]
["bitfinex","ETHUSD",1743604412235,10.69829,1869.5,1869.2,44.404]
["bitfinex","ETHUSD",1743604412435,5.34907,1869.5,1869.2,44.404]
["bitfinex","ETHUSD",1743604412948,5.34949,1869.4,1869.2,44.404]
["bitfinex","ETHUSD",1743604413448,0.14904583,1869.3,1869.2,44.404]
["bitfinex","ETHUSD",1743604413844,5.34906,1869.5,1869.2,44.404]
["bitfinex","ETHUSD",1743604414372,0.14904583,1869.4,1869.2,49.75378]
["bitfinex","ETHUSD",1743604414738,0.14904583,1869.4,1869.2,44.404]
["bitfinex","ETHUSD",1743604415059,5.34959,1869.3,1869.2,44.404]
["bitfinex","ETHUSD",1743604415236,5.34988,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743604415436,5.34988,1869.2,1869.1,6.0]
["bitfinex","ETHUSD",1743604415657,5.34916,1869.5,1869.1,11.35005]
["bitfinex","ETHUSD",1743604415836,0.14904583,1869.2,1869.1,6.0]
["bitfinex","ETHUSD",1743604416037,5.34972,1869.3,1869.1,6.0]
["bitfinex","ETHUSD",1743604416241,5.34988,1869.2,1869.1,6.0]
["bitfinex","ETHUSD",1743604416466,5.49892583,1869.2,1869.1,6.0]
["bitfinex","ETHUSD",1743604416765,0.14904583,1869.2,1869.1,11.35016]
["bitfinex","ETHUSD",1743604416947,0.14904583,1869.2,1869.1,6.0]
["bitfinex","ETHUSD",1743604417138,5.34933,1869.4,1869.1,11.35013]
["bitfinex","ETHUSD",1743604417345,0.14904583,1869.2,1869.1,12.17162]
["bitfinex","ETHUSD",1743604417666,5.34933,1869.4,1869.1,12.17162]
["bitfinex","ETHUSD",1743604417967,0.14904583,1869.3,1869.1,6.8215]
["bitfinex","ETHUSD",1743604418288,6.10168,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743604418567,6.25072583,1869.2,1869.1,6.0]
["bitfinex","ETHUSD",1743604420240,6.25072583,1869.2,1868.7,3.0]
["bitfinex","ETHUSD",1743604420241,5.35035,1869.1,1868.7,8.3513]
["bitfinex","ETHUSD",1743604420442,5.35119,1868.8,1868.6,5.95]
["bitfinex","ETHUSD",1743604420984,0.14904583,1868.7,1868.6,5.95]
["bitfinex","ETHUSD",1743604421146,5.35131,1868.7,1868.6,5.95]
["bitfinex","ETHUSD",1743604421775,0.14904583,1868.7,1868.5,38.475]
["bitfinex","ETHUSD",1743604421993,0.14904583,1868.7,1868.6,5.95]
["bitfinex","ETHUSD",1743604422488,5.50035583,1868.7,1868.6,5.95]
["bitfinex","ETHUSD",1743604423056,6.28755583,1868.7,1868.6,5.95]
["bitfinex","ETHUSD",1743604423453,7.45141641,1868.7,1868.5,38.475]
["bitfinex","ETHUSD",1743604423658,5.3516,1868.6,1868.5,38.475]
["bitfinex","ETHUSD",1743604423867,5.3516,1868.6,1868.5,44.425]
["bitfinex","ETHUSD",1743604424070,5.49742099,1868.6,1868.5,5.95]
["bitfinex","ETHUSD",1743604424273,6.77741115,1868.6,1868.5,5.95]
["bitfinex","ETHUSD",1743604424795,1.42574115,1868.6,1868.1,0.05]
["bitfinex","ETHUSD",1743604424997,5.35274,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743604425167,5.35274,1868.2,1868.1,6.0]
["bitfinex","ETHUSD",1743604425494,5.49849099,1868.2,1868.1,6.0]
["bitfinex","ETHUSD",1743604425675,6.26599099,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743604426063,6.81599099,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743604426295,6.81599099,1868.2,1867.2,5.3556]
["bitfinex","ETHUSD",1743604426296,5.35465,1867.6,1867.2,5.3556]
["bitfinex","ETHUSD",1743604426472,6.12215,1867.6,1867.3,5.95]
["bitfinex","ETHUSD",1743604426671,0.14575099,1867.5,1867.4,5.35501]
["bitfinex","ETHUSD",1743604426871,5.35363,1867.9,1867.5,5.3546]
["bitfinex","ETHUSD",1743604427071,0.13915641,1867.8,1867.5,5.3546]
["bitfinex","ETHUSD",1743604427399,5.35341,1868.0,1867.6,5.35433]
["bitfinex","ETHUSD",1743604427571,0.13915641,1867.7,1867.6,10.70866]
["bitfinex","ETHUSD",1743604427771,0.8221,1868.1,1867.8,5.35378]
["bitfinex","ETHUSD",1743604428006,0.8221,1868.1,1867.9,5.95]
["bitfinex","ETHUSD",1743604428201,0.13915641,1868.0,1867.9,11.30345]
["bitfinex","ETHUSD",1743604428375,0.13915641,1868.0,1867.9,5.95]
["bitfinex","ETHUSD",1743604428572,0.8181,1868.1,1867.9,5.95]
["bitfinex","ETHUSD",1743604428772,0.13915641,1868.0,1867.9,5.95]
["bitfinex","ETHUSD",1743604429205,5.35313,1868.1,1867.9,5.95]
["bitfinex","ETHUSD",1743604429392,0.13915641,1868.0,1867.9,5.95]
["bitfinex","ETHUSD",1743604430304,5.49260641,1868.0,1867.9,5.951]
["bitfinex","ETHUSD",1743604430516,0.13915641,1868.0,1867.9,5.951]
["bitfinex","ETHUSD",1743604430801,5.49246641,1868.0,1867.9,5.951]
["bitfinex","ETHUSD",1743604431890,5.35406,1867.8,1867.3,0.8136]
["bitfinex","ETHUSD",1743604432087,5.35406,1867.8,1867.4,11.30587]
["bitfinex","ETHUSD",1743604432275,0.13915641,1867.7,1867.5,5.35466]
["bitfinex","ETHUSD",1743604432476,0.13915641,1867.7,1867.5,5.35464]
["bitfinex","ETHUSD",1743604432676,6.16134,1867.9,1867.5,5.35464]
["bitfinex","ETHUSD",1743604432880,0.13915641,1867.8,1867.6,5.35428]
["bitfinex","ETHUSD",1743604433181,5.35335,1868.0,1867.6,10.70864]
["bitfinex","ETHUSD",1743604433496,0.13915641,1867.9,1867.7,5.35403]
["bitfinex","ETHUSD",1743604433693,5.35341,1868.0,1867.6,10.70865]
["bitfinex","ETHUSD",1743604433896,5.49288641,1867.9,1867.5,5.35465]
["bitfinex","ETHUSD",1743604434085,5.49288641,1867.9,1867.6,5.35444]
["bitfinex","ETHUSD",1743604434292,5.49288641,1867.9,1867.5,5.35465]
["bitfinex","ETHUSD",1743604434606,0.13915641,1867.9,1867.7,6.17587]
["bitfinex","ETHUSD",1743604434811,10.70626,1868.1,1867.7,6.17587]
["bitfinex","ETHUSD",1743604434990,0.13915641,1867.8,1867.7,14.52991]
["bitfinex","ETHUSD",1743604435186,6.423676,1868.1,1867.9,5.35348]
["bitfinex","ETHUSD",1743604435187,1.070626,1868.1,1867.9,5.35348]
["bitfinex","ETHUSD",1743604435388,1.070626,1868.1,1868.0,11.35784005]
["bitfinex","ETHUSD",1743604435592,10.70475,1868.4,1868.0,11.30431]
["bitfinex","ETHUSD",1743604436074,5.35284,1868.2,1868.0,5.951]
["bitfinex","ETHUSD",1743604436281,6.10329,1868.5,1868.0,11.30427]
["bitfinex","ETHUSD",1743604436503,5.3525,1868.3,1868.0,5.951]
["bitfinex","ETHUSD",1743604436711,5.35275,1868.2,1868.0,5.951]
["bitfinex","ETHUSD",1743604436911,5.35303,1868.1,1868.0,5.951]
["bitfinex","ETHUSD",1743604437307,5.35275,1868.2,1868.0,5.951]
["bitfinex","ETHUSD",1743604437529,0.610329,1868.4,1868.0,5.951]
["bitfinex","ETHUSD",1743604437711,6.10338,1868.5,1868.1,5.35292]
["bitfinex","ETHUSD",1743604437878,5.3523,1868.4,1868.0,16.6576]
["bitfinex","ETHUSD",1743604438215,5.3523,1868.4,1867.9,5.35355]
["bitfinex","ETHUSD",1743604438413,5.35263,1868.3,1868.0,5.95]
["bitfinex","ETHUSD",1743604438589,10.70529,1868.3,1868.0,5.95]
["bitfinex","ETHUSD",1743604438794,6.1032,1868.5,1868.0,5.95]
["bitfinex","ETHUSD",1743604438999,6.1032,1868.5,1868.1,5.35293]
["bitfinex","ETHUSD",1743604439201,5.3523,1868.4,1868.0,11.30322]
["bitfinex","ETHUSD",1743604439602,5.3523,1868.4,1868.1,5.35298]
["bitfinex","ETHUSD",1743604439802,6.10321,1868.5,1868.1,5.35292]
["bitfinex","ETHUSD",1743604440013,5.35163,1868.6,1868.2,10.70525]
["bitfinex","ETHUSD",1743604440209,5.35163,1868.6,1868.2,10.70524]
["bitfinex","ETHUSD",1743604440411,6.13234,1868.7,1868.3,5.35229]
["bitfinex","ETHUSD",1743604440720,6.13234,1868.7,1868.4,5.35214]
["bitfinex","ETHUSD",1743604440925,5.35104,1868.8,1868.5,5.949]
["bitfinex","ETHUSD",1743604441223,10.70232,1868.8,1868.5,5.949]
["bitfinex","ETHUSD",1743604441412,5.35104,1868.8,1868.5,5.949]
["bitfinex","ETHUSD",1743604441612,5.35132,1868.7,1868.5,5.949]
["bitfinex","ETHUSD",1743604441809,5.35118,1868.8,1868.5,5.949]
["bitfinex","ETHUSD",1743604442013,5.35035,1869.1,1868.6,5.35145]
["bitfinex","ETHUSD",1743604442214,5.35035,1869.1,1868.7,5.35112]
["bitfinex","ETHUSD",1743604442422,0.7675,1869.0,1868.5,5.949]
["bitfinex","ETHUSD",1743604442631,5.3516,1868.6,1868.5,5.949]
["bitfinex","ETHUSD",1743604442833,6.1191,1868.6,1868.5,5.949]
["bitfinex","ETHUSD",1743604443340,6.26019241,1868.6,1868.5,5.949]
["bitfinex","ETHUSD",1743604443808,0.14109241,1868.6,1868.5,5.949]
["bitfinex","ETHUSD",1743604444194,5.3512,1868.8,1868.5,5.949]
["bitfinex","ETHUSD",1743604444396,0.14109241,1868.6,1868.5,11.30088]
["bitfinex","ETHUSD",1743604444590,0.7743,1868.9,1868.6,5.35157]
["bitfinex","ETHUSD",1743604444821,6.12505,1868.9,1868.5,5.949]
["bitfinex","ETHUSD",1743604445097,5.35145,1868.7,1868.5,5.949]
["bitfinex","ETHUSD",1743604445812,5.3516,1868.6,1868.5,5.949]
["bitfinex","ETHUSD",1743604446012,5.35145,1868.7,1868.5,5.949]
["bitfinex","ETHUSD",1743604446630,5.3516,1868.6,1868.3,3.0]
["bitfinex","ETHUSD",1743604446832,5.3516,1868.6,1868.4,5.947]
["bitfinex","ETHUSD",1743604447143,0.53516,1868.5,1868.4,5.947]
["bitfinex","ETHUSD",1743604447327,5.3516,1868.6,1868.4,5.947]
["bitfinex","ETHUSD",1743604447526,0.8027,1868.8,1868.1,0.751]
["bitfinex","ETHUSD",1743604447701,5.35218,1868.4,1868.2,5.947]
["bitfinex","ETHUSD",1743604448113,5.35222,1868.4,1868.2,5.947]
["bitfinex","ETHUSD",1743604448594,5.35191,1868.5,1868.2,5.947]
["bitfinex","ETHUSD",1743604448867,6.422375,1868.5,1868.2,5.947]
["bitfinex","ETHUSD",1743604449247,1.070355,1868.5,1868.2,5.947]
["bitfinex","ETHUSD",1743604449449,5.35164,1868.6,1868.2,11.29963]
["bitfinex","ETHUSD",1743604449652,5.35189,1868.5,1868.2,5.947]
["bitfinex","ETHUSD",1743604449851,5.35135,1868.7,1868.2,5.947]
["bitfinex","ETHUSD",1743604450048,5.35162,1868.6,1868.2,11.29965]
["bitfinex","ETHUSD",1743604450243,5.35222,1868.4,1868.2,5.947]
["bitfinex","ETHUSD",1743604450443,10.70458,1868.4,1868.2,5.947]
["bitfinex","ETHUSD",1743604450643,5.35195,1868.5,1868.2,5.947]
["bitfinex","ETHUSD",1743604450836,0.14446124,1868.3,1868.2,14.29974]
["bitfinex","ETHUSD",1743604451040,5.35133,1868.7,1868.2,8.947]
["bitfinex","ETHUSD",1743604451257,5.963295,1868.9,1868.2,14.29972]
["bitfinex","ETHUSD",1743604451535,5.35168,1868.6,1868.2,14.29972]
["bitfinex","ETHUSD",1743604451740,5.49651124,1868.5,1868.2,8.947]
["bitfinex","ETHUSD",1743604451943,5.35228,1868.4,1868.2,8.947]
["bitfinex","ETHUSD",1743604452389,0.14446124,1868.3,1868.2,8.947]
["bitfinex","ETHUSD",1743604452605,5.35292,1868.2,1867.9,38.503]
["bitfinex","ETHUSD",1743604452778,11.50254,1868.2,1868.0,5.946]
["bitfinex","ETHUSD",1743604453107,0.14446124,1868.1,1867.9,38.503]
["bitfinex","ETHUSD",1743604453309,0.14446124,1868.1,1868.0,5.946]
["bitfinex","ETHUSD",1743604453475,10.70455,1868.4,1868.0,11.29931]
["bitfinex","ETHUSD",1743604453863,0.14446124,1868.3,1868.0,12.09225]
["bitfinex","ETHUSD",1743604454104,0.14446124,1868.3,1868.0,12.09231]
["bitfinex","ETHUSD",1743604454412,0.14446124,1868.2,1868.1,5.35285]
["bitfinex","ETHUSD",1743604454688,0.14446124,1868.2,1868.0,12.09238]
["bitfinex","ETHUSD",1743604454860,5.35227,1868.4,1868.0,12.09224]
["bitfinex","ETHUSD",1743604455070,11.775068,1868.4,1868.0,12.09224]
["bitfinex","ETHUSD",1743604455399,0.14446124,1868.3,1868.0,12.09224]
["bitfinex","ETHUSD",1743604455867,5.35178,1868.6,1868.2,5.3527]
["bitfinex","ETHUSD",1743604456072,5.35193,1868.5,1868.2,5.3527]
["bitfinex","ETHUSD",1743604456692,10.70405,1868.5,1868.1,8.35294]
["bitfinex","ETHUSD",1743604456901,11.774421,1868.5,1868.1,8.35294]
["bitfinex","ETHUSD",1743604457269,11.774431,1868.5,1868.1,8.35294]
["bitfinex","ETHUSD",1743604457470,0.798,1868.7,1868.3,5.35231]
["bitfinex","ETHUSD",1743604457668,0.798,1868.7,1868.1,3.0]
["bitfinex","ETHUSD",1743604457906,5.35204,1868.5,1868.1,8.35291]
["bitfinex","ETHUSD",1743604458069,5.35204,1868.5,1868.1,13.70583]
["bitfinex","ETHUSD",1743604458474,0.14446124,1868.4,1868.1,13.70583]
["bitfinex","ETHUSD",1743604458705,0.14446124,1868.4,1868.1,8.35291]
["bitfinex","ETHUSD",1743604458906,5.49665124,1868.4,1868.1,8.35291]
["bitfinex","ETHUSD",1743604459201,0.14446124,1868.4,1868.1,8.35291]
["bitfinex","ETHUSD",1743604459701,6.04631136,1868.4,1868.1,3.0]
["bitfinex","ETHUSD",1743604459902,6.18106,1868.3,1868.2,5.945]
["bitfinex","ETHUSD",1743604460069,11.53375,1868.3,1868.2,5.945]
["bitfinex","ETHUSD",1743604460267,5.3528,1868.2,1867.8,44.62878]
["bitfinex","ETHUSD",1743604460472,5.3528,1868.2,1867.9,5.945]
["bitfinex","ETHUSD",1743604460773,0.14446124,1868.1,1867.9,5.945]
["bitfinex","ETHUSD",1743604461006,0.14446124,1868.1,1867.8,44.62878]
["bitfinex","ETHUSD",1743604461206,5.3528,1868.2,1867.9,5.945]
["bitfinex","ETHUSD",1743604461372,0.14446124,1868.0,1867.9,5.945]
["bitfinex","ETHUSD",1743604461573,10.70516,1868.3,1867.9,5.945]
["bitfinex","ETHUSD",1743604461802,11.91290101,1868.3,1867.9,11.2986]
["bitfinex","ETHUSD",1743604461991,5.49720124,1868.2,1867.9,11.2986]
["bitfinex","ETHUSD",1743604462404,0.14446124,1868.2,1867.9,11.29847]
["bitfinex","ETHUSD",1743604462606,0.14446124,1868.2,1868.1,5.35303]
["bitfinex","ETHUSD",1743604462771,6.662505,1868.9,1868.1,0.8188]
["bitfinex","ETHUSD",1743604462772,5.3523,1868.4,1868.1,0.8188]
["bitfinex","ETHUSD",1743604462975,0.14123583,1868.2,1868.1,9.17173]
["bitfinex","ETHUSD",1743604463173,10.70414,1868.5,1868.1,9.17173]
["bitfinex","ETHUSD",1743604463680,0.14123583,1868.4,1868.1,9.17183]
["bitfinex","ETHUSD",1743604464008,0.14123583,1868.4,1868.2,5.35274]
["bitfinex","ETHUSD",1743604464500,0.14123583,1868.4,1868.1,3.8188]
["bitfinex","ETHUSD",1743604464802,5.49357583,1868.4,1868.1,3.0]
["bitfinex","ETHUSD",1743604465002,6.04290541,1868.4,1868.1,3.0]
["bitfinex","ETHUSD",1743604465207,12.19825541,1868.4,1868.1,3.0]
["bitfinex","ETHUSD",1743604465609,5.35288,1868.2,1867.9,11.29858]
["bitfinex","ETHUSD",1743604465903,10.70523,1868.3,1867.9,11.29858]
["bitfinex","ETHUSD",1743604466103,0.14123583,1868.1,1867.9,11.29844]
["bitfinex","ETHUSD",1743604466311,5.35277,1868.2,1867.9,11.29844]
["bitfinex","ETHUSD",1743604466815,0.14123583,1868.1,1867.9,11.29846]
["bitfinex","ETHUSD",1743604467104,5.35281,1868.2,1867.9,11.29846]
["bitfinex","ETHUSD",1743604467308,1.35232958,1868.4,1867.9,5.945]
["bitfinex","ETHUSD",1743604467471,0.14123583,1868.1,1867.9,11.29847]
["bitfinex","ETHUSD",1743604467688,5.35255,1868.3,1868.0,5.35331]
["bitfinex","ETHUSD",1743604467887,5.35255,1868.3,1867.9,11.29847]
["bitfinex","ETHUSD",1743604468084,6.1552,1868.4,1867.9,5.945]
["bitfinex","ETHUSD",1743604468312,0.803,1868.4,1868.1,5.35303]
["bitfinex","ETHUSD",1743604468508,6.15519,1868.4,1868.1,5.35303]
["bitfinex","ETHUSD",1743604468708,0.7774,1868.6,1868.0,3.7645]
["bitfinex","ETHUSD",1743604469023,5.35285,1868.2,1868.0,3.0]
["bitfinex","ETHUSD",1743604469324,5.35285,1868.2,1867.9,5.945]
["bitfinex","ETHUSD",1743604469510,5.35285,1868.2,1867.9,11.2985]
["bitfinex","ETHUSD",1743604470119,5.3525,1868.3,1867.9,16.65195]
["bitfinex","ETHUSD",1743604470326,5.3525,1868.3,1867.9,11.29845]
["bitfinex","ETHUSD",1743604470496,5.88816,1868.2,1867.9,5.945]
["bitfinex","ETHUSD",1743604470691,5.35291,1868.2,1867.9,11.29858]
["bitfinex","ETHUSD",1743604471729,11.48252,1868.3,1867.9,11.29848]
["bitfinex","ETHUSD",1743604471924,5.3533,1868.1,1868.0,5.943]
["bitfinex","ETHUSD",1743604472219,5.35274,1868.2,1868.0,5.943]
["bitfinex","ETHUSD",1743604472597,10.70564,1868.2,1868.0,5.943]
["bitfinex","ETHUSD",1743604472820,1.148304,1868.2,1868.0,5.943]
["bitfinex","ETHUSD",1743604473035,6.12991,1868.3,1868.0,5.943]
["bitfinex","ETHUSD",1743604473330,6.662505,1868.9,1868.3,5.35219]
["bitfinex","ETHUSD",1743604473528,10.70295,1868.7,1868.3,5.35219]
["bitfinex","ETHUSD",1743604473845,10.70339,1868.6,1868.2,5.35254]
["bitfinex","ETHUSD",1743604474525,5.35163,1868.6,1868.2,5.35254]
["bitfinex","ETHUSD",1743604474711,5.35163,1868.6,1868.3,5.35244]
["bitfinex","ETHUSD",1743604475027,5.35163,1868.6,1868.2,5.35254]
["bitfinex","ETHUSD",1743604475237,6.10515,1868.8,1868.1,3.0]
["bitfinex","ETHUSD",1743604475407,5.35143,1868.7,1868.3,10.70461]
["bitfinex","ETHUSD",1743604475932,6.10513,1868.8,1868.4,5.35208]
["bitfinex","ETHUSD",1743604476108,5.35134,1868.7,1868.5,5.942]
["bitfinex","ETHUSD",1743604476305,6.10513,1868.8,1868.5,5.942]
["bitfinex","ETHUSD",1743604476837,5.35135,1868.7,1868.5,5.942]
["bitfinex","ETHUSD",1743604477131,5.35135,1868.7,1868.3,10.70471]
["bitfinex","ETHUSD",1743604477336,5.35232,1868.4,1868.0,10.70649]
["bitfinex","ETHUSD",1743604477630,5.352,1868.5,1868.1,11.29392]
["bitfinex","ETHUSD",1743604477834,5.35218,1868.4,1868.1,11.29392]
["bitfinex","ETHUSD",1743604478031,5.352,1868.5,1868.1,11.29392]
["bitfinex","ETHUSD",1743604478233,5.352,1868.5,1868.2,5.35264]
["bitfinex","ETHUSD",1743604478535,5.352,1868.5,1868.2,5.35274]
["bitfinex","ETHUSD",1743604478853,5.352,1868.5,1868.2,5.35259]
["bitfinex","ETHUSD",1743604479064,6.8041,1868.8,1868.5,5.3517]
["bitfinex","ETHUSD",1743604479201,0.7541,1868.8,1868.6,5.941]
["bitfinex","ETHUSD",1743604479823,5.35046,1869.0,1868.6,17.4079]
["bitfinex","ETHUSD",1743604480122,5.35046,1869.0,1868.6,12.05635]
["bitfinex","ETHUSD",1743604480327,10.70111,1869.0,1868.6,12.05635]
["bitfinex","ETHUSD",1743604480638,5.35077,1868.9,1868.6,6.7048]
["bitfinex","ETHUSD",1743604481356,5.35057,1869.0,1868.6,12.05636]
["bitfinex","ETHUSD",1743604481641,10.70123,1869.0,1868.6,12.05636]
["bitfinex","ETHUSD",1743604481814,5.35057,1869.0,1868.6,12.05636]
["bitfinex","ETHUSD",1743604482207,5.35086,1868.9,1868.6,6.7048]
["bitfinex","ETHUSD",1743604482537,5.35086,1868.9,1868.6,5.941]
["bitfinex","ETHUSD",1743604482936,5.35108,1868.8,1868.6,5.941]
["bitfinex","ETHUSD",1743604483135,5.35239,1868.4,1868.0,6.14206]
["bitfinex","ETHUSD",1743604483342,5.35199,1868.5,1868.1,16.64587]
["bitfinex","ETHUSD",1743604483544,10.70408,1868.5,1868.1,11.29288]
["bitfinex","ETHUSD",1743604483907,5.35218,1868.4,1868.1,5.94]
["bitfinex","ETHUSD",1743604484730,10.70393,1868.5,1868.1,11.29302]
["bitfinex","ETHUSD",1743604485057,5.35228,1868.4,1868.1,5.94]
["bitfinex","ETHUSD",1743604485211,5.35245,1868.3,1868.1,5.94]
["bitfinex","ETHUSD",1743604485611,5.35226,1868.4,1868.1,5.94]
["bitfinex","ETHUSD",1743604485842,5.35223,1868.4,1868.1,11.29277]
["bitfinex","ETHUSD",1743604486046,5.35223,1868.4,1868.1,5.94]
["bitfinex","ETHUSD",1743604486449,5.35191,1868.5,1868.1,11.29279]
["bitfinex","ETHUSD",1743604486610,5.3522,1868.4,1868.1,5.94]
["bitfinex","ETHUSD",1743604488139,5.3522,1868.4,1868.1,11.29293]
["bitfinex","ETHUSD",1743604488347,5.35193,1868.5,1868.1,11.29293]
["bitfinex","ETHUSD",1743604488526,0.14639574,1868.3,1868.2,5.35274]
["bitfinex","ETHUSD",1743604488726,6.10923,1868.6,1868.2,5.35274]
["bitfinex","ETHUSD",1743604488919,0.14639574,1868.3,1868.2,5.35274]
["bitfinex","ETHUSD",1743604489236,0.14639574,1868.3,1868.0,3.7889]
["bitfinex","ETHUSD",1743604489411,0.8278,1868.2,1867.8,38.503]
["bitfinex","ETHUSD",1743604489609,5.35321,1868.1,1867.9,5.938]
["bitfinex","ETHUSD",1743604489846,10.70646,1868.1,1867.9,5.938]
["bitfinex","ETHUSD",1743604490046,5.49970574,1868.0,1867.9,5.938]
["bitfinex","ETHUSD",1743604490545,0.14639574,1868.0,1867.9,5.938]
["bitfinex","ETHUSD",1743604491348,5.49970574,1868.0,1867.9,5.938]
["bitfinex","ETHUSD",1743604491645,5.3536,1867.9,1867.8,38.503]
["bitfinex","ETHUSD",1743604491847,5.35304,1868.1,1867.9,5.938]
["bitfinex","ETHUSD",1743604492143,5.49232299,1868.0,1867.9,5.938]
["bitfinex","ETHUSD",1743604494014,0.13901299,1868.0,1867.9,5.938]
["bitfinex","ETHUSD",1743604494215,5.49232299,1868.0,1867.9,5.938]
["bitfinex","ETHUSD",1743604496030,5.3536,1867.9,1867.8,38.503]
["bitfinex","ETHUSD",1743604496237,5.3536,1867.9,1867.8,44.44]
["bitfinex","ETHUSD",1743604496444,5.49261299,1867.9,1867.8,44.44]
["bitfinex","ETHUSD",1743604496648,0.13901299,1867.9,1867.8,44.44]
["bitfinex","ETHUSD",1743604496843,0.13901299,1867.9,1867.8,52.79389]
["bitfinex","ETHUSD",1743604497048,10.70526,1868.3,1867.8,58.14778]
["bitfinex","ETHUSD",1743604497251,0.13901299,1868.2,1867.9,5.35358]
["bitfinex","ETHUSD",1743604497433,5.49194299,1868.2,1867.8,52.7937]
["bitfinex","ETHUSD",1743604497754,5.49194299,1868.2,1867.9,5.3535]
["bitfinex","ETHUSD",1743604498243,0.13901299,1868.2,1868.0,6.16785]
["bitfinex","ETHUSD",1743604498443,5.35247,1868.3,1868.0,6.16785]
["bitfinex","ETHUSD",1743604498662,0.13901299,1868.2,1868.1,5.35303]
["bitfinex","ETHUSD",1743604498825,5.35235,1868.4,1868.0,6.16785]
["bitfinex","ETHUSD",1743604499046,5.49147299,1868.3,1867.9,5.35355]
["bitfinex","ETHUSD",1743604499262,5.49147299,1868.3,1867.9,10.7071]
["bitfinex","ETHUSD",1743604499461,10.84413299,1868.3,1867.9,5.35355]
["bitfinex","ETHUSD",1743604499663,5.35276,1868.2,1867.9,3.0]
["bitfinex","ETHUSD",1743604499859,5.35276,1868.2,1867.9,8.35354]
["bitfinex","ETHUSD",1743604500058,0.13901299,1868.1,1867.9,8.35354]
["bitfinex","ETHUSD",1743604500263,10.70515,1868.3,1867.9,8.35344]
["bitfinex","ETHUSD",1743604500571,5.49178299,1868.2,1867.9,8.35344]
["bitfinex","ETHUSD",1743604500742,0.13901299,1868.2,1867.9,8.35345]
["bitfinex","ETHUSD",1743604500942,0.13901299,1868.2,1868.0,5.35329]
["bitfinex","ETHUSD",1743604501178,0.13901299,1868.2,1868.1,5.35303]
["bitfinex","ETHUSD",1743604501383,0.7829,1868.6,1868.1,0.8256]
["bitfinex","ETHUSD",1743604501701,0.13901299,1868.5,1868.3,5.35224]
["bitfinex","ETHUSD",1743604501843,5.35147,1868.7,1868.4,5.936]
["bitfinex","ETHUSD",1743604502042,0.14410299,1868.6,1868.4,5.936]
["bitfinex","ETHUSD",1743604502243,5.35258,1868.3,1868.0,0.8256]
["bitfinex","ETHUSD",1743604502475,5.35303,1868.1,1867.9,3.0]
["bitfinex","ETHUSD",1743604502774,5.35415,1867.8,1867.4,1.22419372]
["bitfinex","ETHUSD",1743604502941,5.35415,1867.8,1867.5,5.936]
["bitfinex","ETHUSD",1743604503563,0.14410299,1867.7,1867.5,5.936]
["bitfinex","ETHUSD",1743604503738,10.70823,1867.8,1867.5,5.936]
["bitfinex","ETHUSD",1743604503949,0.13209441,1867.6,1867.5,8.936]
["bitfinex","ETHUSD",1743604504274,5.35427,1867.7,1867.5,8.936]
["bitfinex","ETHUSD",1743604504456,0.13209441,1867.6,1867.5,8.936]
["bitfinex","ETHUSD",1743604504656,5.35364,1867.9,1867.5,8.936]
["bitfinex","ETHUSD",1743604504844,5.47507654,1867.8,1867.5,8.936]
["bitfinex","ETHUSD",1743604505045,5.35453,1867.6,1867.2,0.7999]
["bitfinex","ETHUSD",1743604505246,0.12108654,1867.5,1867.2,6.15551]
["bitfinex","ETHUSD",1743604505554,0.12108654,1867.5,1867.3,11.2903]
["bitfinex","ETHUSD",1743604505951,11.48219,1867.7,1867.3,11.2903]
["bitfinex","ETHUSD",1743604505952,5.35447,1867.6,1867.3,11.2903]
["bitfinex","ETHUSD",1743604506152,0.7918,1868.1,1867.6,0.8151]
["bitfinex","ETHUSD",1743604506367,11.4983,1868.1,1867.7,5.40758678]
["bitfinex","ETHUSD",1743604506568,6.14505,1868.1,1867.8,5.935]
["bitfinex","ETHUSD",1743604506876,6.14505,1868.1,1867.5,5.35471]
["bitfinex","ETHUSD",1743604506877,5.35331,1868.0,1867.9,5.934]
["bitfinex","ETHUSD",1743604507076,5.35371,1867.9,1867.5,8.35475]
["bitfinex","ETHUSD",1743604507275,5.35342,1868.0,1867.7,0.8151]
["bitfinex","ETHUSD",1743604507469,0.7918,1868.1,1867.8,5.35388]
["bitfinex","ETHUSD",1743604507668,5.35284,1868.2,1867.8,5.35388]
["bitfinex","ETHUSD",1743604507884,0.7918,1868.3,1867.7,0.8151]
["bitfinex","ETHUSD",1743604508182,5.35344,1868.0,1867.7,0.8151]
["bitfinex","ETHUSD",1743604508343,5.35335,1868.0,1867.7,6.16918]
["bitfinex","ETHUSD",1743604508543,6.758668,1868.3,1867.7,0.8151]
["bitfinex","ETHUSD",1743604508793,6.758668,1868.3,1867.6,6.3334914]
["bitfinex","ETHUSD",1743604508794,5.35344,1868.0,1867.6,6.3334914]
["bitfinex","ETHUSD",1743604508991,5.35368,1867.9,1867.6,6.3334914]
["bitfinex","ETHUSD",1743604510058,10.70754,1867.9,1867.6,6.3334914]
["bitfinex","ETHUSD",1743604510270,5.35368,1867.9,1867.6,6.3334914]
["bitfinex","ETHUSD",1743604510664,5.35311,1868.1,1867.7,5.35417]
["bitfinex","ETHUSD",1743604510876,10.70635,1868.1,1867.7,5.35417]
["bitfinex","ETHUSD",1743604511166,6.423665,1868.1,1867.6,0.3984914]
["bitfinex","ETHUSD",1743604511366,6.423665,1868.1,1867.7,5.934]
["bitfinex","ETHUSD",1743604511367,5.35364,1867.9,1867.7,5.934]
["bitfinex","ETHUSD",1743604511583,5.35367,1867.9,1867.7,5.934]
["bitfinex","ETHUSD",1743604511884,0.11628338,1867.8,1867.7,5.934]
["bitfinex","ETHUSD",1743604512498,5.35304,1868.1,1867.7,5.934]
["bitfinex","ETHUSD",1743604512724,11.51893,1868.2,1867.8,5.35378]
["bitfinex","ETHUSD",1743604512911,5.46935338,1868.1,1867.7,11.28804]
["bitfinex","ETHUSD",1743604513197,5.46935338,1868.1,1867.7,5.934]
["bitfinex","ETHUSD",1743604513365,5.3536,1867.9,1867.7,5.934]
["bitfinex","ETHUSD",1743604513682,6.16959,1867.8,1867.7,5.934]
["bitfinex","ETHUSD",1743604514015,6.28587338,1867.8,1867.7,5.934]
["bitfinex","ETHUSD",1743604515288,5.35422,1867.7,1867.3,8.35529]
["bitfinex","ETHUSD",1743604515490,10.82427338,1867.8,1867.4,5.934]
["bitfinex","ETHUSD",1743604515701,0.11628338,1867.8,1867.4,11.28901]
["bitfinex","ETHUSD",1743604515907,5.35399,1867.8,1867.4,11.28901]
["bitfinex","ETHUSD",1743604516082,0.11628338,1867.7,1867.4,16.64395]
["bitfinex","ETHUSD",1743604516285,0.11628338,1867.7,1867.6,9.10916]
["bitfinex","ETHUSD",1743604516505,5.35325,1868.1,1867.6,9.10916]
["bitfinex","ETHUSD",1743604516708,5.46961338,1868.0,1867.6,9.10916]
["bitfinex","ETHUSD",1743604517192,5.35399,1867.8,1867.6,3.0]
["bitfinex","ETHUSD",1743604517613,0.11592479,1867.7,1867.6,3.0]
["bitfinex","ETHUSD",1743604517812,5.35446,1867.6,1867.4,0.7547]
["bitfinex","ETHUSD",1743604518018,5.35446,1867.6,1867.5,5.933]
["bitfinex","ETHUSD",1743604518211,10.7085,1867.7,1867.5,5.933]
["bitfinex","ETHUSD",1743604518417,5.35501,1867.5,1867.3,3.0]
["bitfinex","ETHUSD",1743604518592,5.35501,1867.5,1867.4,5.933]
["bitfinex","ETHUSD",1743604518924,5.47093479,1867.5,1867.4,5.933]
["bitfinex","ETHUSD",1743604520631,0.11592479,1867.5,1867.4,5.933]
["bitfinex","ETHUSD",1743604520987,5.35475,1867.5,1867.4,5.933]
["bitfinex","ETHUSD",1743604521414,5.47067479,1867.5,1867.4,5.933]
["bitfinex","ETHUSD",1743604522020,10.71025,1867.4,1867.2,0.8122]
["bitfinex","ETHUSD",1743604522326,5.35503,1867.4,1867.3,5.932]
["bitfinex","ETHUSD",1743604522620,5.35561,1867.2,1867.1,0.45707315]
["bitfinex","ETHUSD",1743604522946,6.16831,1867.2,1867.1,0.45707315]
["bitfinex","ETHUSD",1743604523123,6.28423479,1867.2,1867.1,0.45707315]
["bitfinex","ETHUSD",1743604523449,6.28423479,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743604523798,5.47153479,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743604525946,0.11592479,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1743604526151,12.17315,1867.7,1867.2,5.35542]
["bitfinex","ETHUSD",1743604526351,0.11592479,1867.6,1867.3,5.35525]
["bitfinex","ETHUSD",1743604526523,11.40425,1867.7,1867.4,5.932]
["bitfinex","ETHUSD",1743604526838,0.11592479,1867.6,1867.4,5.932]
["bitfinex","ETHUSD",1743604527149,11.40425,1867.7,1867.4,5.932]
["bitfinex","ETHUSD",1743604527318,0.11592479,1867.6,1867.4,5.932]
["bitfinex","ETHUSD",1743604527648,5.35456,1867.6,1867.4,5.932]
["bitfinex","ETHUSD",1743604527858,5.47067479,1867.5,1867.1,39.373]
["bitfinex","ETHUSD",1743604528156,5.35528,1867.4,1867.2,8.932]
["bitfinex","ETHUSD",1743604528362,5.35532,1867.3,1867.2,5.932]
["bitfinex","ETHUSD",1743604528562,5.47124479,1867.3,1867.2,5.932]
["bitfinex","ETHUSD",1743604530575,6.17851,1867.2,1867.1,1e-05]
["bitfinex","ETHUSD",1743604530774,7.89348548,1867.2,1867.1,1e-05]
["bitfinex","ETHUSD",1743604531081,8.00941027,1867.2,1867.1,1e-05]
["bitfinex","ETHUSD",1743604531534,7.89348548,1867.2,1867.1,1e-05]
["bitfinex","ETHUSD",1743604532464,18.76786994,1867.2,1867.1,1e-05]
["bitfinex","ETHUSD",1743604532765,21.76786994,1867.2,1867.1,1e-05]
["bitfinex","ETHUSD",1743604536241,22.03159446,1867.2,1867.1,1e-05]
["bitfinex","ETHUSD",1743604536446,33.10538104,1867.2,1867.1,1e-05]
["bitfinex","ETHUSD",1743604537565,21.86550752,1867.2,1867.1,1e-05]
["bitfinex","ETHUSD",1743604538684,21.21786994,1867.2,1867.1,1e-05]
["bitfinex","ETHUSD",1743604538842,21.76786994,1867.2,1867.1,1e-05]
["bitfinex","ETHUSD",1743604539145,21.21786994,1867.2,1867.1,1e-05]
["bitfinex","ETHUSD",1743604539345,16.39348548,1867.2,1867.1,1e-05]
["bitfinex","ETHUSD",1743604539741,16.94348548,1867.2,1867.1,1e-05]
["bitfinex","ETHUSD",1743604540274,21.76786994,1867.2,1867.1,1e-05]
["bitfinex","ETHUSD",1743604542454,21.76786994,1867.2,1866.4,2.8e-06]
["bitfinex","ETHUSD",1743604542455,6.12912,1866.5,1866.4,2.8e-06]
["bitfinex","ETHUSD",1743604542650,12.72912,1866.5,1866.4,2.8e-06]
["bitfinex","ETHUSD",1743604544205,5.35848,1866.2,1866.1,2.8e-06]
["bitfinex","ETHUSD",1743604544407,20.58186446,1866.2,1866.1,2.8e-06]
["bitfinex","ETHUSD",1743604544571,5.36135,1865.2,1865.1,6.7707]
["bitfinex","ETHUSD",1743604544905,5.36135,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743604545105,6.433602,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1743604545404,5.36279,1864.7,1864.6,5.93]
["bitfinex","ETHUSD",1743604545708,5.3626,1864.8,1864.6,5.93]
["bitfinex","ETHUSD",1743604545911,5.36223,1864.9,1864.6,5.93]
["bitfinex","ETHUSD",1743604546076,10.72537,1864.8,1864.6,5.93]
["bitfinex","ETHUSD",1743604546270,10.7261,1864.7,1864.5,0.8677328]
["bitfinex","ETHUSD",1743604546495,5.36264,1864.8,1864.6,5.931]
["bitfinex","ETHUSD",1743604546774,5.36308,1864.6,1864.5,0.8677328]
["bitfinex","ETHUSD",1743604547023,5.36308,1864.6,1864.5,6.7987328]
["bitfinex","ETHUSD",1743604547228,5.36308,1864.6,1864.5,0.1117328]
["bitfinex","ETHUSD",1743604547729,5.36279,1864.7,1864.5,0.9247328]
["bitfinex","ETHUSD",1743604548081,5.36308,1864.6,1864.5,0.1117328]
["bitfinex","ETHUSD",1743604548812,6.435667,1864.6,1864.5,0.1117328]
["bitfinex","ETHUSD",1743604549179,6.985667,1864.6,1864.5,0.1117328]
["bitfinex","ETHUSD",1743604549404,11.81005146,1864.6,1864.5,0.1117328]
["bitfinex","ETHUSD",1743604549576,6.985667,1864.6,1864.5,0.1117328]
["bitfinex","ETHUSD",1743604549977,6.435667,1864.6,1864.5,0.1117328]
["bitfinex","ETHUSD",1743604550179,5.36308,1864.6,1864.5,0.1117328]
["bitfinex","ETHUSD",1743604552197,5.36279,1864.7,1864.5,0.1117328]
["bitfinex","ETHUSD",1743604552404,5.3624,1864.9,1864.5,0.1117328]
["bitfinex","ETHUSD",1743604552685,5.3616,1865.2,1864.6,0.7966]
["bitfinex","ETHUSD",1743604552894,0.7599,1865.9,1865.1,5.3615]
["bitfinex","ETHUSD",1743604553234,5.35974,1865.8,1865.3,0.7641]
["bitfinex","ETHUSD",1743604553395,1.216908,1865.9,1865.3,0.7641]
["bitfinex","ETHUSD",1743604553396,5.35848,1866.2,1865.3,0.7641]
["bitfinex","ETHUSD",1743604553717,5.36018,1865.7,1865.3,0.7641]
["bitfinex","ETHUSD",1743604554030,5.35986,1865.8,1865.3,0.7641]
["bitfinex","ETHUSD",1743604554181,5.36078,1865.4,1865.3,0.7641]
["bitfinex","ETHUSD",1743604554587,5.36055,1865.5,1865.3,0.7641]
["bitfinex","ETHUSD",1743604554999,5.35931,1866.0,1865.4,5.36065]
["bitfinex","ETHUSD",1743604555207,5.35965,1865.8,1865.6,0.8298]
["bitfinex","ETHUSD",1743604555408,10.98129446,1866.6,1865.7,5.932]
["bitfinex","ETHUSD",1743604555409,5.35948,1865.9,1865.7,5.932]
["bitfinex","ETHUSD",1743604555609,5.35963,1865.8,1865.7,5.932]
["bitfinex","ETHUSD",1743604557106,5.3603,1865.6,1865.4,0.8098]
["bitfinex","ETHUSD",1743604557298,5.36049,1865.5,1865.4,0.8098]
["bitfinex","ETHUSD",1743604557488,5.36049,1865.5,1865.4,6.7408]
["bitfinex","ETHUSD",1743604557688,5.36049,1865.5,1865.4,0.8098]
["bitfinex","ETHUSD",1743604557896,5.36049,1865.5,1865.4,6.7408]
["bitfinex","ETHUSD",1743604558099,5.3603,1865.6,1865.4,6.7408]
["bitfinex","ETHUSD",1743604559414,5.36049,1865.5,1865.4,6.7408]
["bitfinex","ETHUSD",1743604559987,5.3603,1865.6,1865.4,6.7408]
["bitfinex","ETHUSD",1743604560183,10.71947,1865.8,1865.5,3.0]
["bitfinex","ETHUSD",1743604560388,5.36001,1865.7,1865.4,6.7408]
["bitfinex","ETHUSD",1743604560708,5.35926,1866.0,1865.5,5.41393101]
["bitfinex","ETHUSD",1743604560903,5.35934,1865.9,1865.6,0.7815]
["bitfinex","ETHUSD",1743604561213,5.35991,1865.7,1865.6,0.7815]
["bitfinex","ETHUSD",1743604561421,5.35992,1865.7,1865.4,6.6851]
["bitfinex","ETHUSD",1743604561614,5.36025,1865.6,1865.4,6.6851]
["bitfinex","ETHUSD",1743604561833,5.36106,1865.3,1865.2,0.40085381]
["bitfinex","ETHUSD",1743604561984,5.36106,1865.3,1865.2,6.33085381]
["bitfinex","ETHUSD",1743604562296,5.36106,1865.3,1865.2,5.93]
["bitfinex","ETHUSD",1743604562481,5.36182,1865.1,1864.8,0.7504]
["bitfinex","ETHUSD",1743604562685,5.36182,1865.1,1865.0,5.93]
["bitfinex","ETHUSD",1743604563104,6.15962,1865.7,1865.0,11.68393645]
["bitfinex","ETHUSD",1743604563413,5.36159,1865.2,1865.0,6.32221645]
["bitfinex","ETHUSD",1743604563613,10.72312,1865.2,1865.0,6.32221645]
["bitfinex","ETHUSD",1743604563918,5.36164,1865.1,1865.0,6.32221645]
["bitfinex","ETHUSD",1743604564091,10.72307,1865.2,1865.0,6.32221645]
["bitfinex","ETHUSD",1743604564286,5.36164,1865.1,1865.0,6.32221645]
["bitfinex","ETHUSD",1743604564491,5.36164,1865.1,1864.9,3.0]
["bitfinex","ETHUSD",1743604564704,5.36164,1865.1,1865.0,5.93]
["bitfinex","ETHUSD",1743604565001,5.3622,1865.0,1864.7,38.567]
["bitfinex","ETHUSD",1743604565321,5.3622,1865.0,1864.9,5.929]
["bitfinex","ETHUSD",1743604565913,5.36193,1865.0,1864.9,5.929]
["bitfinex","ETHUSD",1743604566217,5.36138,1865.2,1864.9,5.929]
["bitfinex","ETHUSD",1743604566423,5.36166,1865.1,1864.9,5.929]
["bitfinex","ETHUSD",1743604566715,5.36138,1865.2,1864.9,5.929]
["bitfinex","ETHUSD",1743604566892,10.72349,1865.1,1864.9,5.929]
["bitfinex","ETHUSD",1743604567092,5.36166,1865.1,1864.9,5.929]
["bitfinex","ETHUSD",1743604567891,10.72349,1865.1,1864.9,5.929]
["bitfinex","ETHUSD",1743604568087,5.36193,1865.0,1864.9,5.929]
["bitfinex","ETHUSD",1743604569126,5.36279,1864.7,1864.6,5.929]
["bitfinex","ETHUSD",1743604569290,5.36308,1864.6,1864.5,0.1117328]
["bitfinex","ETHUSD",1743604570526,6.11458,1864.6,1864.5,0.1117328]
["bitfinex","ETHUSD",1743604570722,7.74475545,1864.6,1864.5,0.1117328]
["bitfinex","ETHUSD",1743604571022,8.29475545,1864.6,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604571223,7.74475545,1864.6,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604571523,5.36308,1864.6,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604572090,5.3625,1864.8,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604572429,5.36233,1864.9,1864.7,0.8321]
["bitfinex","ETHUSD",1743604572627,5.3625,1864.8,1864.7,0.8321]
["bitfinex","ETHUSD",1743604572794,5.3625,1864.8,1864.7,6.7621]
["bitfinex","ETHUSD",1743604573196,5.36233,1864.9,1864.7,6.7621]
["bitfinex","ETHUSD",1743604573415,0.7604,1865.2,1864.7,6.7621]
["bitfinex","ETHUSD",1743604573619,5.36184,1865.1,1864.7,6.7621]
["bitfinex","ETHUSD",1743604573803,5.36193,1865.0,1864.7,6.7621]
["bitfinex","ETHUSD",1743604573995,5.36145,1865.2,1864.7,12.52227403]
["bitfinex","ETHUSD",1743604574200,6.12108,1865.5,1864.8,5.36248]
["bitfinex","ETHUSD",1743604574492,10.72237,1865.3,1864.8,5.36238]
["bitfinex","ETHUSD",1743604574716,5.36212,1865.0,1864.9,5.929]
["bitfinex","ETHUSD",1743604575715,5.36289,1864.7,1864.5,3.0000028]
["bitfinex","ETHUSD",1743604575920,5.36308,1864.6,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604576096,5.36308,1864.6,1864.5,5.9290028]
["bitfinex","ETHUSD",1743604577303,6.513387,1864.6,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604578737,7.315387,1864.6,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604579902,5.36308,1864.6,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604580102,5.36289,1864.7,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604580308,5.36308,1864.6,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604580714,5.36221,1864.9,1864.5,0.8238028]
["bitfinex","ETHUSD",1743604581109,5.36304,1864.7,1864.5,0.8238028]
["bitfinex","ETHUSD",1743604581340,5.36229,1864.9,1864.5,6.1871528]
["bitfinex","ETHUSD",1743604581637,10.72519,1864.8,1864.5,0.8238028]
["bitfinex","ETHUSD",1743604581814,10.72597,1864.7,1864.5,0.8238028]
["bitfinex","ETHUSD",1743604582009,5.36223,1864.9,1864.5,0.8238028]
["bitfinex","ETHUSD",1743604582343,5.36252,1864.8,1864.5,0.8238028]
["bitfinex","ETHUSD",1743604582506,5.36193,1865.0,1864.5,0.8238028]
["bitfinex","ETHUSD",1743604582707,5.36116,1865.3,1864.9,6.11572]
["bitfinex","ETHUSD",1743604582910,5.36116,1865.3,1865.0,5.928]
["bitfinex","ETHUSD",1743604583336,10.72241,1865.3,1865.0,5.928]
["bitfinex","ETHUSD",1743604583540,5.36137,1865.2,1865.0,5.928]
["bitfinex","ETHUSD",1743604583718,5.36137,1865.2,1864.9,0.7536]
["bitfinex","ETHUSD",1743604583719,5.36193,1865.0,1864.9,0.7536]
["bitfinex","ETHUSD",1743604583918,5.36193,1865.0,1864.9,6.6816]
["bitfinex","ETHUSD",1743604584142,5.36193,1865.0,1864.9,5.928]
["bitfinex","ETHUSD",1743604584347,5.36136,1865.2,1864.9,5.928]
["bitfinex","ETHUSD",1743604584516,10.72357,1865.1,1864.9,5.928]
["bitfinex","ETHUSD",1743604584844,5.36169,1865.1,1864.9,5.928]
["bitfinex","ETHUSD",1743604585039,5.36145,1865.2,1864.9,5.928]
["bitfinex","ETHUSD",1743604585241,6.18883,1865.5,1864.9,5.928]
["bitfinex","ETHUSD",1743604585442,5.36193,1865.0,1864.9,5.928]
["bitfinex","ETHUSD",1743604585741,5.36224,1864.9,1864.7,3.7922]
["bitfinex","ETHUSD",1743604585946,5.36224,1864.9,1864.8,5.927]
["bitfinex","ETHUSD",1743604586742,5.36193,1865.0,1864.8,5.927]
["bitfinex","ETHUSD",1743604587144,5.36173,1865.1,1864.8,5.927]
["bitfinex","ETHUSD",1743604587351,10.72362,1865.1,1864.8,5.927]
["bitfinex","ETHUSD",1743604587526,5.362,1865.0,1864.8,5.927]
["bitfinex","ETHUSD",1743604587839,5.36173,1865.1,1864.8,5.927]
["bitfinex","ETHUSD",1743604588046,5.36221,1864.9,1864.8,5.927]
["bitfinex","ETHUSD",1743604589517,5.36195,1865.0,1864.5,14.12939635]
["bitfinex","ETHUSD",1743604589518,5.36275,1864.8,1864.6,5.926]
["bitfinex","ETHUSD",1743604589718,5.36279,1864.7,1864.6,5.926]
["bitfinex","ETHUSD",1743604591945,5.36308,1864.6,1864.5,5.9250028]
["bitfinex","ETHUSD",1743604592150,6.435667,1864.6,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604592822,7.214767,1864.6,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604593418,6.435667,1864.6,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604593924,5.36308,1864.6,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604594118,5.36279,1864.7,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604594323,5.36308,1864.6,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604594549,5.36279,1864.7,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604594723,5.36257,1864.8,1864.5,0.39844632]
["bitfinex","ETHUSD",1743604594928,10.72527,1864.8,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604595125,5.36257,1864.8,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604595333,5.36194,1865.0,1864.5,5.3632428]
["bitfinex","ETHUSD",1743604595543,5.36225,1864.9,1864.5,5.3632428]
["bitfinex","ETHUSD",1743604595742,5.36164,1865.1,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604595925,5.36288,1864.7,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604596133,5.36254,1864.8,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604596653,5.898194,1865.0,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604596948,5.36202,1865.0,1864.8,0.8099]
["bitfinex","ETHUSD",1743604597149,10.72414,1865.0,1864.9,5.925]
["bitfinex","ETHUSD",1743604598451,5.36196,1865.0,1864.9,5.924]
["bitfinex","ETHUSD",1743604598649,10.72357,1865.1,1864.9,6.7472]
["bitfinex","ETHUSD",1743604598951,10.72348,1865.1,1864.9,6.7472]
["bitfinex","ETHUSD",1743604599439,5.36193,1865.0,1864.9,6.7472]
["bitfinex","ETHUSD",1743604599838,6.14007,1865.3,1864.9,6.7472]
["bitfinex","ETHUSD",1743604600043,5.36171,1865.1,1864.9,6.7472]
["bitfinex","ETHUSD",1743604600227,0.536171,1865.1,1864.5,1.16327822]
["bitfinex","ETHUSD",1743604600417,10.72554,1864.8,1864.6,5.924]
["bitfinex","ETHUSD",1743604600949,5.36279,1864.7,1864.6,5.924]
["bitfinex","ETHUSD",1743604601554,5.36272,1864.8,1864.6,5.924]
["bitfinex","ETHUSD",1743604601917,5.36279,1864.7,1864.6,5.924]
["bitfinex","ETHUSD",1743604604158,5.36308,1864.6,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604604337,5.36308,1864.6,1864.5,5.9230028]
["bitfinex","ETHUSD",1743604605545,5.36252,1864.8,1864.5,6.33201771]
["bitfinex","ETHUSD",1743604605744,5.36252,1864.8,1864.6,0.8036]
["bitfinex","ETHUSD",1743604605745,10.7252,1864.8,1864.6,0.8036]
["bitfinex","ETHUSD",1743604605945,10.72523,1864.8,1864.6,0.8036]
["bitfinex","ETHUSD",1743604606439,5.36279,1864.7,1864.6,0.8036]
["bitfinex","ETHUSD",1743604606638,5.36252,1864.8,1864.6,0.8036]
["bitfinex","ETHUSD",1743604607544,10.7252,1864.8,1864.6,0.8036]
["bitfinex","ETHUSD",1743604607878,5.36252,1864.8,1864.6,0.8036]
["bitfinex","ETHUSD",1743604610431,5.36069,1865.5,1865.1,12.10609]
["bitfinex","ETHUSD",1743604610630,5.36068,1865.5,1865.1,6.7446]
["bitfinex","ETHUSD",1743604610862,5.36068,1865.5,1865.2,5.36134]
["bitfinex","ETHUSD",1743604611230,5.36021,1865.6,1865.2,5.36134]
["bitfinex","ETHUSD",1743604611425,5.895893,1865.7,1865.2,0.05360724]
["bitfinex","ETHUSD",1743604611667,5.35993,1865.7,1865.3,6.16005]
["bitfinex","ETHUSD",1743604611838,5.35993,1865.7,1865.3,11.52096]
["bitfinex","ETHUSD",1743604612035,10.72003,1865.7,1865.3,6.16001]
["bitfinex","ETHUSD",1743604612545,5.35993,1865.7,1865.3,6.16001]
["bitfinex","ETHUSD",1743604612871,5.895274,1865.9,1865.3,3.7991]
["bitfinex","ETHUSD",1743604613051,5.36102,1865.4,1865.1,3.0]
["bitfinex","ETHUSD",1743604613233,5.36102,1865.4,1865.2,5.92]
["bitfinex","ETHUSD",1743604613633,5.36099,1865.4,1865.2,5.92]
["bitfinex","ETHUSD",1743604613865,5.36106,1865.3,1865.2,5.92]
["bitfinex","ETHUSD",1743604614072,5.36099,1865.4,1865.2,6.32613863]
["bitfinex","ETHUSD",1743604614769,5.36078,1865.4,1865.2,6.32613863]
["bitfinex","ETHUSD",1743604615672,5.36106,1865.3,1865.2,5.92]
["bitfinex","ETHUSD",1743604615872,6.432912,1865.4,1865.0,0.8057]
["bitfinex","ETHUSD",1743604615873,5.36135,1865.2,1865.0,0.8057]
["bitfinex","ETHUSD",1743604616054,10.72296,1865.2,1865.1,5.919]
["bitfinex","ETHUSD",1743604616972,10.72296,1865.2,1865.1,5.9471153]
["bitfinex","ETHUSD",1743604617132,11.50546,1865.2,1865.1,0.0281153]
["bitfinex","ETHUSD",1743604617337,12.577756,1865.2,1865.1,0.0281153]
["bitfinex","ETHUSD",1743604618336,5.36164,1865.1,1865.0,5.919]
["bitfinex","ETHUSD",1743604619639,5.36164,1865.1,1865.0,5.9471153]
["bitfinex","ETHUSD",1743604620556,6.72864,1865.1,1865.0,5.3e-06]
["bitfinex","ETHUSD",1743604620757,5.36308,1864.6,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604621145,5.36308,1864.6,1864.5,5.9180028]
["bitfinex","ETHUSD",1743604621378,5.36308,1864.6,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604622786,6.72288,1864.6,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604624591,6.17288,1864.6,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604624788,5.36308,1864.6,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604625075,5.36289,1864.7,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604625384,10.72589,1864.7,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604625674,5.36223,1864.9,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604625873,5.36251,1864.8,1864.6,0.7901]
["bitfinex","ETHUSD",1743604626372,5.36222,1864.9,1864.6,0.7901]
["bitfinex","ETHUSD",1743604626578,5.36138,1865.2,1864.6,6.15298]
["bitfinex","ETHUSD",1743604626872,5.36251,1864.8,1864.6,0.7901]
["bitfinex","ETHUSD",1743604627273,5.36308,1864.6,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604630597,10.7259,1864.7,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604630747,5.36289,1864.7,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604630952,5.037908,1865.2,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604631171,5.36272,1864.8,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604631478,5.36223,1864.9,1864.5,5.3633528]
["bitfinex","ETHUSD",1743604631684,5.36275,1864.8,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604631869,5.36221,1864.9,1864.5,8.3633228]
["bitfinex","ETHUSD",1743604632071,7.399278,1865.2,1864.5,3.0000028]
["bitfinex","ETHUSD",1743604632271,5.36308,1864.6,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604632776,5.36255,1864.8,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604633084,5.36279,1864.7,1864.6,0.8181]
["bitfinex","ETHUSD",1743604633264,5.36255,1864.8,1864.6,0.8181]
["bitfinex","ETHUSD",1743604633585,5.36253,1864.8,1864.6,0.8181]
["bitfinex","ETHUSD",1743604633975,5.36279,1864.7,1864.6,0.8181]
["bitfinex","ETHUSD",1743604634481,5.36221,1864.9,1864.6,0.8181]
["bitfinex","ETHUSD",1743604634692,1.5515278,1865.1,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604634987,5.36308,1864.6,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604639973,8.91181,1865.1,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604639974,6.8669,1865.2,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604640173,5.36131,1865.3,1865.0,0.7663]
["bitfinex","ETHUSD",1743604640467,5.36107,1865.3,1865.1,5.915]
["bitfinex","ETHUSD",1743604641080,11.793932,1865.4,1865.1,5.915]
["bitfinex","ETHUSD",1743604641275,6.05,1865.9,1865.1,11.33013491]
["bitfinex","ETHUSD",1743604641599,10.7207,1865.6,1865.3,0.7575]
["bitfinex","ETHUSD",1743604641799,5.36031,1865.6,1865.3,0.7575]
["bitfinex","ETHUSD",1743604642400,5.35964,1865.8,1865.4,5.36059]
["bitfinex","ETHUSD",1743604642697,0.535964,1865.8,1865.3,1.16271524]
["bitfinex","ETHUSD",1743604642906,5.36035,1865.6,1865.3,1.16271524]
["bitfinex","ETHUSD",1743604643599,5.35997,1865.7,1865.3,6.52360524]
["bitfinex","ETHUSD",1743604644099,6.18426,1866.1,1865.3,1.16271524]
["bitfinex","ETHUSD",1743604644313,5.36038,1865.6,1865.3,1.16271524]
["bitfinex","ETHUSD",1743604644889,5.36059,1865.5,1865.3,1.16271524]
["bitfinex","ETHUSD",1743604645108,5.36078,1865.4,1865.3,1.16271524]
["bitfinex","ETHUSD",1743604645295,5.36087,1865.4,1865.3,5.913]
["bitfinex","ETHUSD",1743604645481,6.432617,1865.5,1865.3,5.913]
["bitfinex","ETHUSD",1743604645997,5.35987,1865.8,1865.4,6.13145]
["bitfinex","ETHUSD",1743604646378,5.35987,1865.8,1865.4,6.1314]
["bitfinex","ETHUSD",1743604646578,10.71971,1865.8,1865.4,6.1314]
["bitfinex","ETHUSD",1743604647002,5.35984,1865.8,1865.5,5.36046]
["bitfinex","ETHUSD",1743604647403,5.35909,1866.0,1865.4,0.7708]
["bitfinex","ETHUSD",1743604647712,5.35991,1865.7,1865.2,1.20303076]
["bitfinex","ETHUSD",1743604647929,5.35991,1865.7,1865.2,0.40433076]
["bitfinex","ETHUSD",1743604647930,5.36106,1865.3,1865.2,0.40433076]
["bitfinex","ETHUSD",1743604648215,5.36135,1865.2,1865.1,5.912]
["bitfinex","ETHUSD",1743604649837,5.36106,1865.3,1865.1,7.07164833]
["bitfinex","ETHUSD",1743604650337,5.36135,1865.2,1865.1,6.31794833]
["bitfinex","ETHUSD",1743604651010,5.36135,1865.2,1865.1,5.912]
["bitfinex","ETHUSD",1743604651309,6.433594,1865.2,1865.1,5.912]
["bitfinex","ETHUSD",1743604651934,5.36135,1865.2,1865.1,5.912]
["bitfinex","ETHUSD",1743604652245,5.36063,1865.5,1865.1,5.912]
["bitfinex","ETHUSD",1743604652451,5.3608,1865.4,1865.1,11.27349]
["bitfinex","ETHUSD",1743604652623,5.36063,1865.5,1865.1,11.27349]
["bitfinex","ETHUSD",1743604652942,5.3602,1865.6,1865.1,5.912]
["bitfinex","ETHUSD",1743604653107,5.36116,1865.3,1865.1,5.912]
["bitfinex","ETHUSD",1743604653307,5.36135,1865.2,1865.1,5.912]
["bitfinex","ETHUSD",1743604654026,5.36156,1865.2,1864.9,0.8021]
["bitfinex","ETHUSD",1743604654228,5.36164,1865.1,1865.0,5.911]
["bitfinex","ETHUSD",1743604655134,5.36164,1865.1,1865.0,8.911]
["bitfinex","ETHUSD",1743604655340,7.18685,1865.1,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604655541,6.11598,1864.6,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604656629,5.36295,1864.7,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604656831,5.36308,1864.6,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604657744,6.1841,1864.8,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604657906,6.517144,1864.8,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604658107,5.36222,1864.9,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604658408,5.36195,1865.0,1864.5,2.8e-06]
["bitfinex","ETHUSD",1743604658619,5.36195,1865.0,1864.5,3.0000028]
["bitfinex","ETHUSD",1743604658822,5.36164,1865.1,1864.6,3.0]
["bitfinex","ETHUSD",1743604659038,5.976494,1865.1,1864.8,0.7629]
["bitfinex","ETHUSD",1743604659269,0.812,1865.4,1864.8,9.12532]
["bitfinex","ETHUSD",1743604659434,6.17195,1865.7,1865.1,0.7629]
["bitfinex","ETHUSD",1743604659637,5.35993,1865.7,1865.2,5.91]
["bitfinex","ETHUSD",1743604659880,5.35993,1865.7,1865.2,11.27132]
["bitfinex","ETHUSD",1743604660178,0.8119,1866.6,1865.8,0.7987]
["bitfinex","ETHUSD",1743604660468,0.8119,1866.6,1865.9,5.91]
["bitfinex","ETHUSD",1743604660469,5.35864,1866.2,1865.9,5.91]
["bitfinex","ETHUSD",1743604660669,5.35879,1866.1,1865.9,5.91]
["bitfinex","ETHUSD",1743604660970,5.35986,1865.8,1865.6,0.8275]
["bitfinex","ETHUSD",1743604661125,5.35986,1865.8,1865.3,38.577]
["bitfinex","ETHUSD",1743604661126,5.35986,1865.8,1865.7,5.91]
["bitfinex","ETHUSD",1743604661778,5.35936,1865.9,1865.7,5.91]
["bitfinex","ETHUSD",1743604661960,5.35946,1865.9,1865.7,5.91]
["bitfinex","ETHUSD",1743604662166,6.1742,1866.1,1865.7,5.91]
["bitfinex","ETHUSD",1743604662167,5.3589,1866.1,1865.7,5.91]
["bitfinex","ETHUSD",1743604662338,5.3589,1866.1,1865.8,0.7586]
["bitfinex","ETHUSD",1743604662542,6.5378084,1866.1,1865.8,0.7586]
["bitfinex","ETHUSD",1743604662769,5.3589,1866.1,1865.8,0.7586]
["bitfinex","ETHUSD",1743604662964,5.35908,1866.0,1865.8,0.7586]
["bitfinex","ETHUSD",1743604663168,5.35858,1866.2,1865.8,0.7586]
["bitfinex","ETHUSD",1743604663671,10.71726,1866.2,1865.8,0.7586]
["bitfinex","ETHUSD",1743604663980,5.35904,1866.1,1865.8,0.7586]
["bitfinex","ETHUSD",1743604664167,10.71662,1866.3,1865.8,3.7586]
["bitfinex","ETHUSD",1743604664366,5.35821,1866.3,1865.8,3.7586]
["bitfinex","ETHUSD",1743604664572,5.35848,1866.2,1865.8,3.7586]
["bitfinex","ETHUSD",1743604664959,5.35821,1866.3,1865.8,3.7586]
["bitfinex","ETHUSD",1743604665460,5.3579,1866.4,1865.9,5.35931]
["bitfinex","ETHUSD",1743604667050,6.15735,1866.5,1865.9,10.71845]
["bitfinex","ETHUSD",1743604667292,5.35699,1866.8,1866.1,5.35865]
["bitfinex","ETHUSD",1743604667293,0.7641,1866.7,1866.1,5.35865]
["bitfinex","ETHUSD",1743604667580,5.40675,1866.9,1866.3,6.13319]
["bitfinex","ETHUSD",1743604667779,5.40675,1866.9,1866.4,5.907]
["bitfinex","ETHUSD",1743604667946,0.05,1866.9,1866.4,5.907]
["bitfinex","ETHUSD",1743604668152,0.05,1866.9,1866.7,3.0]
["bitfinex","ETHUSD",1743604668469,0.05,1866.9,1866.8,5.35676]
["bitfinex","ETHUSD",1743604669309,0.05,1866.9,1866.8,9.17116]
["bitfinex","ETHUSD",1743604670451,0.05,1866.9,1866.8,3.8144]
["bitfinex","ETHUSD",1743604671250,0.05,1866.9,1866.8,0.8144]
["bitfinex","ETHUSD",1743604671487,0.05,1866.9,1866.6,3.828]
["bitfinex","ETHUSD",1743604671655,0.05,1866.9,1866.7,5.905]
["bitfinex","ETHUSD",1743604673272,0.05,1866.9,1866.7,11.26202]
["bitfinex","ETHUSD",1743604673553,0.05,1866.9,1866.7,5.905]
["bitfinex","ETHUSD",1743604674798,0.05,1866.9,1866.7,11.26199]
["bitfinex","ETHUSD",1743604674999,0.05,1866.9,1866.7,5.905]
["bitfinex","ETHUSD",1743604675297,0.05,1866.9,1866.7,11.26204]
["bitfinex","ETHUSD",1743604675598,0.05,1866.9,1866.7,5.905]
["bitfinex","ETHUSD",1743604676370,0.05,1866.9,1866.7,11.262]
["bitfinex","ETHUSD",1743604677180,0.8343,1866.9,1866.4,1.17072008]
["bitfinex","ETHUSD",1743604677378,5.35728,1866.7,1866.5,5.903]
["bitfinex","ETHUSD",1743604677583,11.785916,1866.7,1866.5,5.903]
["bitfinex","ETHUSD",1743604677784,5.35733,1866.6,1866.5,5.903]
["bitfinex","ETHUSD",1743604678369,5.35733,1866.6,1866.2,38.568]
["bitfinex","ETHUSD",1743604678570,5.35802,1866.4,1866.3,5.902]
["bitfinex","ETHUSD",1743604678771,1.071406,1866.7,1866.3,5.902]
["bitfinex","ETHUSD",1743604678967,5.35721,1866.7,1866.3,5.902]
["bitfinex","ETHUSD",1743604679378,5.35757,1866.6,1866.3,5.902]
["bitfinex","ETHUSD",1743604680616,5.35705,1866.7,1866.3,5.902]
["bitfinex","ETHUSD",1743604680777,5.35804,1866.4,1866.2,38.568]
["bitfinex","ETHUSD",1743604680982,5.35767,1866.5,1866.3,5.901]
["bitfinex","ETHUSD",1743604681306,5.35735,1866.6,1866.3,5.901]
["bitfinex","ETHUSD",1743604681510,0.7866,1866.8,1866.3,5.901]
["bitfinex","ETHUSD",1743604681511,5.35714,1866.7,1866.3,5.901]
["bitfinex","ETHUSD",1743604681679,1.150051,1866.7,1866.3,5.901]
["bitfinex","ETHUSD",1743604681879,5.3579,1866.4,1866.3,5.901]
["bitfinex","ETHUSD",1743604682113,5.3579,1866.4,1865.5,38.546]
["bitfinex","ETHUSD",1743604682114,5.35819,1866.3,1865.5,38.546]
["bitfinex","ETHUSD",1743604682314,5.35857,1866.2,1865.8,6.7313]
["bitfinex","ETHUSD",1743604682513,5.35819,1866.3,1865.9,3.0]
["bitfinex","ETHUSD",1743604682806,0.7559,1866.4,1865.5,0.8303]
["bitfinex","ETHUSD",1743604682807,5.35945,1865.9,1865.5,0.8303]
["bitfinex","ETHUSD",1743604683029,5.35964,1865.8,1865.6,5.901]
["bitfinex","ETHUSD",1743604683578,6.11499,1866.0,1865.6,5.901]
["bitfinex","ETHUSD",1743604684314,11.47424,1866.0,1865.6,5.901]
["bitfinex","ETHUSD",1743604684480,5.35944,1865.9,1865.6,5.901]
["bitfinex","ETHUSD",1743604684686,10.71899,1865.9,1865.6,5.901]
["bitfinex","ETHUSD",1743604684885,5.35944,1865.9,1865.6,6.30631095]
["bitfinex","ETHUSD",1743604685281,5.35854,1866.2,1865.7,8.35983]
["bitfinex","ETHUSD",1743604685480,4.83607843,1866.8,1865.9,0.7995]
["bitfinex","ETHUSD",1743604685684,11.50928,1866.5,1866.0,3.0]
["bitfinex","ETHUSD",1743604685887,5.35794,1866.4,1866.1,5.901]
["bitfinex","ETHUSD",1743604686094,5.35826,1866.3,1866.1,5.901]
["bitfinex","ETHUSD",1743604686419,5.35828,1866.3,1866.1,5.901]
["bitfinex","ETHUSD",1743604686619,5.35848,1866.2,1866.1,5.901]
["bitfinex","ETHUSD",1743604687049,5.35819,1866.3,1866.1,5.901]
["bitfinex","ETHUSD",1743604687459,6.15112,1866.5,1866.1,5.901]
["bitfinex","ETHUSD",1743604687755,5.35762,1866.5,1866.1,5.901]
["bitfinex","ETHUSD",1743604687901,5.35747,1866.6,1866.1,11.25966]
["bitfinex","ETHUSD",1743604688101,5.35724,1866.7,1866.2,0.7928]
["bitfinex","ETHUSD",1743604688428,5.3573,1866.7,1866.2,0.7928]
["bitfinex","ETHUSD",1743604688631,5.3573,1866.7,1866.2,3.7928]
["bitfinex","ETHUSD",1743604688936,5.35744,1866.6,1866.2,3.7928]
["bitfinex","ETHUSD",1743604689518,5.35744,1866.6,1866.1,5.901]
["bitfinex","ETHUSD",1743604689519,0.535744,1866.6,1866.1,5.901]
["bitfinex","ETHUSD",1743604689720,5.35829,1866.3,1866.1,5.901]
["bitfinex","ETHUSD",1743604689926,5.35792,1866.4,1866.1,5.901]
["bitfinex","ETHUSD",1743604690255,0.7866,1866.3,1865.3,5.36083]
["bitfinex","ETHUSD",1743604690413,5.35946,1865.9,1865.7,0.39249813]
["bitfinex","ETHUSD",1743604690615,0.7866,1866.3,1865.6,6.12224]
["bitfinex","ETHUSD",1743604690616,5.35898,1866.1,1865.6,6.12224]
["bitfinex","ETHUSD",1743604690921,0.7866,1866.3,1865.7,5.35991]
["bitfinex","ETHUSD",1743604691147,5.35832,1866.3,1865.7,5.75279045]
["bitfinex","ETHUSD",1743604691370,6.18283,1866.5,1865.8,3.0]
["bitfinex","ETHUSD",1743604691657,5.35869,1866.2,1865.9,5.9]
["bitfinex","ETHUSD",1743604691947,5.35929,1866.0,1865.9,5.9]
["bitfinex","ETHUSD",1743604692148,5.35948,1865.9,1865.6,5.9]
["bitfinex","ETHUSD",1743604692450,5.35991,1865.7,1865.6,5.9]
["bitfinex","ETHUSD",1743604693019,5.35985,1865.8,1865.6,5.9]
["bitfinex","ETHUSD",1743604693351,10.71891,1865.9,1865.6,5.9]
["bitfinex","ETHUSD",1743604694350,6.431691,1865.8,1865.6,5.9]
["bitfinex","ETHUSD",1743604694557,5.35991,1865.7,1865.6,5.9]
["bitfinex","ETHUSD",1743604696031,5.35991,1865.7,1865.5,0.40483559]
["bitfinex","ETHUSD",1743604696227,5.3602,1865.6,1865.5,5.9]
["bitfinex","ETHUSD",1743604696433,5.36144,1865.2,1865.1,0.40102055]
["bitfinex","ETHUSD",1743604696636,5.36193,1865.0,1864.9,5.9]
["bitfinex","ETHUSD",1743604696833,5.36293,1864.7,1864.6,0.403671]
["bitfinex","ETHUSD",1743604697035,5.36261,1864.8,1864.6,0.403671]
["bitfinex","ETHUSD",1743604697248,6.123,1865.2,1864.6,0.403671]
["bitfinex","ETHUSD",1743604697249,5.36244,1864.9,1864.6,0.403671]
["bitfinex","ETHUSD",1743604697567,5.36243,1864.9,1864.5,5.9]
["bitfinex","ETHUSD",1743604697746,5.36169,1865.1,1864.5,11.26312]
["bitfinex","ETHUSD",1743604697947,5.36169,1865.1,1864.6,3.8032]
["bitfinex","ETHUSD",1743604698457,5.36169,1865.1,1864.6,9.16613]
["bitfinex","ETHUSD",1743604698629,10.72355,1865.1,1864.6,9.5725272]
["bitfinex","ETHUSD",1743604698827,5.36225,1864.9,1864.6,4.2095972]
["bitfinex","ETHUSD",1743604699030,5.3624,1864.9,1864.7,5.899]
["bitfinex","ETHUSD",1743604699238,5.36261,1864.8,1864.4,3.8032]
["bitfinex","ETHUSD",1743604699459,5.36261,1864.8,1864.6,3.0]
["bitfinex","ETHUSD",1743604699963,10.72531,1864.8,1864.6,3.0]
["bitfinex","ETHUSD",1743604700158,5.36222,1864.9,1864.6,3.0]
["bitfinex","ETHUSD",1743604700659,5.36253,1864.8,1864.6,3.39301274]
["bitfinex","ETHUSD",1743604700962,5.36292,1864.7,1864.5,5.901]
["bitfinex","ETHUSD",1743604702353,5.36308,1864.6,1864.3,3.0]
["bitfinex","ETHUSD",1743604702555,5.36308,1864.6,1864.5,5.901]
["bitfinex","ETHUSD",1743604703365,5.36292,1864.7,1864.5,6.31226062]
["bitfinex","ETHUSD",1743604703567,12.595335,1864.8,1864.5,6.31226062]
["bitfinex","ETHUSD",1743604703766,7.232595,1864.8,1864.5,6.31226062]
["bitfinex","ETHUSD",1743604703945,11.797715,1864.8,1864.5,6.31226062]
["bitfinex","ETHUSD",1743604704145,5.36308,1864.6,1864.5,6.31226062]
["bitfinex","ETHUSD",1743604704667,5.36308,1864.6,1864.5,5.901]
["bitfinex","ETHUSD",1743604704971,5.36351,1864.5,1864.4,5.901]
["bitfinex","ETHUSD",1743604705458,5.36308,1864.6,1864.1,38.604]
["bitfinex","ETHUSD",1743604705459,0.55,1864.6,1864.1,38.604]
["bitfinex","ETHUSD",1743604705772,5.36385,1864.4,1864.1,44.505]
["bitfinex","ETHUSD",1743604705969,5.900235,1864.4,1864.1,44.505]
["bitfinex","ETHUSD",1743604706143,5.36405,1864.3,1864.1,44.505]
["bitfinex","ETHUSD",1743604706349,5.36423,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743604708669,6.73453,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1743604708858,5.91509,1863.9,1863.1,6.7154]
["bitfinex","ETHUSD",1743604709062,5.36672,1863.4,1863.1,7.11468815]
["bitfinex","ETHUSD",1743604709237,5.36591,1863.7,1863.1,1.21368815]
["bitfinex","ETHUSD",1743604709565,5.36627,1863.5,1863.1,1.21758815]
["bitfinex","ETHUSD",1743604709748,6.17209,1863.6,1863.1,4.21758815]
["bitfinex","ETHUSD",1743604709956,10.73151,1863.7,1863.1,1.21758815]
["bitfinex","ETHUSD",1743604710157,0.8059,1863.8,1863.2,5.36708]
["bitfinex","ETHUSD",1743604710346,5.36537,1863.9,1863.4,3.0]
["bitfinex","ETHUSD",1743604710546,5.36537,1863.9,1863.5,5.903]
["bitfinex","ETHUSD",1743604710735,6.13891,1864.0,1863.5,5.903]
["bitfinex","ETHUSD",1743604710939,5.3652,1863.9,1863.5,5.903]
["bitfinex","ETHUSD",1743604711138,5.36549,1863.8,1863.5,5.903]
["bitfinex","ETHUSD",1743604711538,5.97902,1863.9,1863.5,5.903]
["bitfinex","ETHUSD",1743604711739,6.13898,1864.0,1863.6,0.7884]
["bitfinex","ETHUSD",1743604711987,0.8165,1864.2,1863.6,0.7884]
["bitfinex","ETHUSD",1743604712136,5.900035,1864.4,1863.8,5.36526]
["bitfinex","ETHUSD",1743604712340,5.900035,1864.4,1863.9,5.36498]
["bitfinex","ETHUSD",1743604712341,0.536385,1864.4,1863.9,5.36498]
["bitfinex","ETHUSD",1743604712574,0.536385,1864.4,1864.0,6.6904]
["bitfinex","ETHUSD",1743604713085,5.36359,1864.5,1864.1,3.0]
["bitfinex","ETHUSD",1743604713594,5.36378,1864.4,1864.1,3.0]
["bitfinex","ETHUSD",1743604713893,5.36408,1864.3,1864.0,6.6904]
["bitfinex","ETHUSD",1743604714485,5.36378,1864.4,1864.0,6.6904]
["bitfinex","ETHUSD",1743604714685,10.72769,1864.4,1864.0,6.6904]
["bitfinex","ETHUSD",1743604714898,5.36378,1864.4,1864.0,6.6904]
["bitfinex","ETHUSD",1743604715071,6.436549,1864.4,1864.0,6.6904]
["bitfinex","ETHUSD",1743604715618,5.36395,1864.3,1864.0,6.6904]
["bitfinex","ETHUSD",1743604715770,5.36466,1864.1,1864.0,5.902]
["bitfinex","ETHUSD",1743604716076,5.3652,1863.9,1863.6,3.0]
["bitfinex","ETHUSD",1743604716241,5.36539,1863.8,1863.5,0.8175]
["bitfinex","ETHUSD",1743604716437,5.3657,1863.7,1863.5,0.8175]
["bitfinex","ETHUSD",1743604716667,5.3651,1863.9,1863.5,6.7195]
["bitfinex","ETHUSD",1743604716878,5.3651,1863.9,1863.5,7.11861236]
["bitfinex","ETHUSD",1743604717068,5.90189,1863.8,1863.5,6.7195]
["bitfinex","ETHUSD",1743604717272,5.90189,1863.8,1863.5,5.902]
["bitfinex","ETHUSD",1743604717273,5.36568,1863.7,1863.5,5.902]
["bitfinex","ETHUSD",1743604717470,5.90189,1863.8,1863.5,5.902]
["bitfinex","ETHUSD",1743604717471,0.53651,1863.8,1863.5,6.3038058]
["bitfinex","ETHUSD",1743604717659,5.36501,1864.0,1863.5,6.3038058]
["bitfinex","ETHUSD",1743604717842,5.36482,1864.0,1863.6,0.7697]
["bitfinex","ETHUSD",1743604718041,6.437429,1864.1,1863.6,3.7697]
["bitfinex","ETHUSD",1743604718467,5.36485,1864.0,1863.6,3.7697]
["bitfinex","ETHUSD",1743604719345,1.072899,1864.1,1863.7,5.36544]
["bitfinex","ETHUSD",1743604719588,5.36424,1864.2,1863.7,5.36544]
["bitfinex","ETHUSD",1743604719945,6.436439,1864.4,1863.7,5.36564]
["bitfinex","ETHUSD",1743604720139,10.72757,1864.4,1863.8,5.36521]
["bitfinex","ETHUSD",1743604720340,5.36446,1864.2,1863.7,3.0]
["bitfinex","ETHUSD",1743604720546,10.7289,1864.2,1863.7,8.36562]
["bitfinex","ETHUSD",1743604720851,5.36434,1864.2,1863.6,14.50132]
["bitfinex","ETHUSD",1743604721047,5.36398,1864.3,1863.7,5.36555]
["bitfinex","ETHUSD",1743604721349,5.36365,1864.4,1863.9,8.36499]
["bitfinex","ETHUSD",1743604721544,6.436354,1864.4,1864.0,5.901]
["bitfinex","ETHUSD",1743604721763,5.36398,1864.3,1864.0,6.6532]
["bitfinex","ETHUSD",1743604722445,6.436354,1864.4,1864.0,6.6532]
["bitfinex","ETHUSD",1743604722980,1.072704,1864.4,1864.0,6.6532]
["bitfinex","ETHUSD",1743604723273,5.36274,1864.8,1864.3,5.36381]
["bitfinex","ETHUSD",1743604723448,0.7603,1864.9,1864.1,5.36446]
["bitfinex","ETHUSD",1743604723648,5.36305,1864.7,1864.1,8.36446]
["bitfinex","ETHUSD",1743604723874,5.3631,1864.6,1864.1,8.36446]
["bitfinex","ETHUSD",1743604724053,5.3631,1864.6,1864.1,13.72879]
["bitfinex","ETHUSD",1743604724259,10.72601,1864.7,1864.3,3.0]
["bitfinex","ETHUSD",1743604724454,0.7603,1864.9,1864.5,5.36336]
["bitfinex","ETHUSD",1743604724796,0.7659,1865.1,1864.6,5.36308]
["bitfinex","ETHUSD",1743604725079,5.36194,1865.0,1864.6,3.0]
["bitfinex","ETHUSD",1743604725570,5.36224,1864.9,1864.6,3.41046155]
["bitfinex","ETHUSD",1743604725873,5.36262,1864.8,1864.5,6.6931]
["bitfinex","ETHUSD",1743604726275,5.363,1864.7,1864.5,5.901]
["bitfinex","ETHUSD",1743604726445,5.36265,1864.8,1864.5,5.901]
["bitfinex","ETHUSD",1743604726643,5.36284,1864.7,1864.5,5.901]
["bitfinex","ETHUSD",1743604727291,1.072418,1864.9,1864.5,5.901]
["bitfinex","ETHUSD",1743604727445,5.36241,1864.9,1864.5,5.901]
["bitfinex","ETHUSD",1743604727647,5.3625,1864.8,1864.5,5.901]
["bitfinex","ETHUSD",1743604727858,0.55,1865.0,1864.4,0.39309262]
["bitfinex","ETHUSD",1743604728058,5.36265,1864.8,1864.5,5.9]
["bitfinex","ETHUSD",1743604728469,10.7254,1864.8,1864.5,5.9]
["bitfinex","ETHUSD",1743604728678,1.07254,1864.7,1864.5,5.9]
["bitfinex","ETHUSD",1743604728848,5.36254,1864.8,1864.5,5.9]
["bitfinex","ETHUSD",1743604729256,5.36194,1865.0,1864.5,5.9]
["bitfinex","ETHUSD",1743604729456,5.36194,1865.0,1864.5,5.95363365]
["bitfinex","ETHUSD",1743604729661,11.48947,1865.1,1864.6,6.17954]
["bitfinex","ETHUSD",1743604729875,5.36197,1865.0,1864.6,0.8165]
["bitfinex","ETHUSD",1743604730182,5.36225,1864.9,1864.6,0.8165]
["bitfinex","ETHUSD",1743604730561,5.36225,1864.9,1864.5,5.9]
["bitfinex","ETHUSD",1743604730562,5.36221,1864.9,1864.5,5.9]
["bitfinex","ETHUSD",1743604731377,6.434323,1865.0,1864.5,11.26322]
["bitfinex","ETHUSD",1743604731584,6.434323,1865.0,1864.6,5.36304]
["bitfinex","ETHUSD",1743604731752,11.796463,1865.0,1864.5,11.26322]
["bitfinex","ETHUSD",1743604732077,10.72366,1865.1,1864.6,6.14026]
["bitfinex","ETHUSD",1743604732284,5.36207,1865.0,1864.6,3.7772]
["bitfinex","ETHUSD",1743604732847,5.36169,1865.1,1864.6,9.14027]
["bitfinex","ETHUSD",1743604733069,10.7236,1865.1,1864.6,9.14027]
["bitfinex","ETHUSD",1743604733292,5.36195,1865.0,1864.6,9.14027]
["bitfinex","ETHUSD",1743604733884,5.36169,1865.1,1864.6,9.14012]
["bitfinex","ETHUSD",1743604734055,5.36195,1865.0,1864.6,9.14012]
["bitfinex","ETHUSD",1743604734258,1.072308,1865.1,1864.6,9.14012]
["bitfinex","ETHUSD",1743604734454,5.36143,1865.2,1864.7,5.36268]
["bitfinex","ETHUSD",1743604734654,5.36143,1865.2,1864.8,0.8022]
["bitfinex","ETHUSD",1743604734982,5.3611,1865.3,1864.8,6.16462]
["bitfinex","ETHUSD",1743604735283,5.36136,1865.2,1864.8,6.16462]
["bitfinex","ETHUSD",1743604735489,5.36024,1865.6,1864.8,3.8022]
["bitfinex","ETHUSD",1743604735685,5.36078,1865.4,1864.8,0.8022]
["bitfinex","ETHUSD",1743604735987,5.36183,1865.1,1864.8,0.8022]
["bitfinex","ETHUSD",1743604736509,6.15559,1865.3,1864.8,0.8022]
["bitfinex","ETHUSD",1743604736793,5.36209,1865.0,1864.8,0.8022]
["bitfinex","ETHUSD",1743604737098,1.072376,1865.0,1864.8,0.8022]
["bitfinex","ETHUSD",1743604737251,5.36147,1865.2,1864.8,0.8022]
["bitfinex","ETHUSD",1743604737780,5.36202,1865.0,1864.8,0.8022]
["bitfinex","ETHUSD",1743604737952,5.36221,1864.9,1864.8,0.8022]
["bitfinex","ETHUSD",1743604738385,10.72414,1865.0,1864.8,0.8022]
["bitfinex","ETHUSD",1743604738577,1.072414,1864.9,1864.8,0.8022]
["bitfinex","ETHUSD",1743604738774,5.36202,1865.0,1864.8,0.8022]
["bitfinex","ETHUSD",1743604739182,10.72411,1865.0,1864.8,0.8022]
["bitfinex","ETHUSD",1743604739352,5.36202,1865.0,1864.8,0.8022]
["bitfinex","ETHUSD",1743604739983,5.36119,1865.3,1864.8,6.16459]
["bitfinex","ETHUSD",1743604740291,5.36078,1865.4,1864.8,0.8022]
["bitfinex","ETHUSD",1743604740493,10.72403,1865.0,1864.8,0.8022]
["bitfinex","ETHUSD",1743604740786,5.36251,1864.8,1864.6,0.8292]
["bitfinex","ETHUSD",1743604740989,5.36237,1864.9,1864.7,5.896]
["bitfinex","ETHUSD",1743604741189,10.7248,1864.9,1864.7,5.896]
["bitfinex","ETHUSD",1743604741357,5.3626,1864.8,1864.6,5.896]
["bitfinex","ETHUSD",1743604741563,5.89886,1864.8,1864.6,5.896]
["bitfinex","ETHUSD",1743604741757,11.26157,1864.8,1864.6,5.896]
["bitfinex","ETHUSD",1743604741990,0.53626,1864.8,1864.6,5.896]
["bitfinex","ETHUSD",1743604742177,5.36198,1865.0,1864.6,11.25895]
["bitfinex","ETHUSD",1743604742382,5.36198,1865.0,1864.6,5.896]
["bitfinex","ETHUSD",1743604742581,5.36166,1865.1,1864.7,0.828]
["bitfinex","ETHUSD",1743604742785,10.7235,1865.1,1864.7,0.828]
["bitfinex","ETHUSD",1743604743088,6.43401,1865.1,1864.7,0.828]
["bitfinex","ETHUSD",1743604743256,5.36091,1865.4,1864.8,8.36248]
["bitfinex","ETHUSD",1743604743459,0.591024,1865.5,1865.0,0.7749]
["bitfinex","ETHUSD",1743604743662,5.36033,1865.6,1865.1,5.895]
["bitfinex","ETHUSD",1743604743856,10.72078,1865.6,1865.2,3.0]
["bitfinex","ETHUSD",1743604744053,5.36089,1865.4,1865.2,3.0]
["bitfinex","ETHUSD",1743604744272,5.36049,1865.5,1865.2,3.0]
["bitfinex","ETHUSD",1743604744489,11.872188,1865.6,1865.2,3.0]
["bitfinex","ETHUSD",1743604744687,5.3606,1865.5,1865.2,3.0]
["bitfinex","ETHUSD",1743604744900,5.36087,1865.4,1865.2,3.0]
["bitfinex","ETHUSD",1743604745055,5.36117,1865.3,1865.1,5.895]
["bitfinex","ETHUSD",1743604745263,6.432977,1865.4,1865.1,5.895]
["bitfinex","ETHUSD",1743604745459,5.36121,1865.3,1865.1,5.895]
["bitfinex","ETHUSD",1743604745663,5.36135,1865.2,1865.1,5.895]
["bitfinex","ETHUSD",1743604746413,5.36121,1865.3,1865.1,5.895]
["bitfinex","ETHUSD",1743604746695,5.36135,1865.2,1865.1,5.895]
["bitfinex","ETHUSD",1743604746892,6.5405987,1865.3,1865.1,5.895]
["bitfinex","ETHUSD",1743604747059,5.36085,1865.4,1865.1,5.895]
["bitfinex","ETHUSD",1743604747263,5.36085,1865.4,1865.2,0.8062]
["bitfinex","ETHUSD",1743604747463,5.3605,1865.5,1865.2,0.8062]
["bitfinex","ETHUSD",1743604747689,5.36022,1865.6,1865.2,3.8062]
["bitfinex","ETHUSD",1743604748062,10.72125,1865.5,1865.2,3.8062]
["bitfinex","ETHUSD",1743604748359,0.8394,1865.9,1865.2,3.8062]
["bitfinex","ETHUSD",1743604748697,0.8394,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743604748698,0.05,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743604748870,0.05,1865.9,1865.8,15.06192471]
["bitfinex","ETHUSD",1743604749069,0.7646,1866.7,1866.4,5.3579]
["bitfinex","ETHUSD",1743604749270,5.35685,1866.8,1866.4,5.894]
["bitfinex","ETHUSD",1743604749476,6.433258,1866.8,1866.4,5.894]
["bitfinex","ETHUSD",1743604749672,1.076348,1866.8,1866.4,5.894]
["bitfinex","ETHUSD",1743604749983,0.05,1866.9,1866.5,8.35762]
["bitfinex","ETHUSD",1743604750160,0.05,1866.9,1866.6,5.35722]
["bitfinex","ETHUSD",1743604750366,0.05,1866.9,1866.7,0.8149]
["bitfinex","ETHUSD",1743604750897,5.40667,1866.9,1866.7,0.8149]
["bitfinex","ETHUSD",1743604751070,5.947337,1866.9,1866.7,0.8149]
["bitfinex","ETHUSD",1743604751597,5.35676,1866.8,1866.7,0.8149]
["bitfinex","ETHUSD",1743604751777,5.947337,1866.9,1866.5,3.8124]
["bitfinex","ETHUSD",1743604752376,5.40667,1866.9,1866.5,3.8124]
["bitfinex","ETHUSD",1743604753396,0.05,1866.9,1866.7,5.35686]
["bitfinex","ETHUSD",1743604753789,0.05,1866.9,1866.8,5.35676]
["bitfinex","ETHUSD",1743604753985,0.05,1866.9,1866.7,3.0]
["bitfinex","ETHUSD",1743604754590,5.40664,1866.9,1866.5,3.8124]
["bitfinex","ETHUSD",1743604754898,0.05,1866.9,1866.5,9.16989]
["bitfinex","ETHUSD",1743604755197,0.05,1866.9,1866.5,3.8124]
["bitfinex","ETHUSD",1743604755370,0.05,1866.9,1866.5,9.16995]
["bitfinex","ETHUSD",1743604755570,0.05,1866.9,1866.5,3.8124]
["bitfinex","ETHUSD",1743604755776,5.40648,1866.9,1866.5,3.8124]
["bitfinex","ETHUSD",1743604755981,0.05,1866.9,1866.5,9.16999]
["bitfinex","ETHUSD",1743604756177,0.05,1866.9,1866.5,9.16998]
["bitfinex","ETHUSD",1743604756699,5.40659,1866.9,1866.5,3.8124]
["bitfinex","ETHUSD",1743604756884,1.126287,1866.9,1866.5,9.17001]
["bitfinex","ETHUSD",1743604757200,6.482787,1866.9,1866.5,3.8124]
["bitfinex","ETHUSD",1743604757501,5.35702,1866.8,1866.5,3.8124]
["bitfinex","ETHUSD",1743604757689,6.482767,1866.9,1866.5,3.8124]
["bitfinex","ETHUSD",1743604758094,0.05,1866.9,1866.6,5.35713]
["bitfinex","ETHUSD",1743604758480,0.05,1866.9,1866.5,9.16997]
["bitfinex","ETHUSD",1743604758682,0.05,1866.9,1866.5,3.8124]
["bitfinex","ETHUSD",1743604758882,5.40653,1866.9,1866.5,9.16998]
["bitfinex","ETHUSD",1743604759083,5.40653,1866.9,1866.5,3.8124]
["bitfinex","ETHUSD",1743604759409,0.05,1866.9,1866.5,9.16999]
["bitfinex","ETHUSD",1743604759600,0.05,1866.9,1866.6,5.35729]
["bitfinex","ETHUSD",1743604760186,0.05,1866.9,1866.6,10.71443]
["bitfinex","ETHUSD",1743604760378,0.05,1866.9,1866.5,9.16994]
["bitfinex","ETHUSD",1743604760575,0.05,1866.9,1866.6,5.3572]
["bitfinex","ETHUSD",1743604761105,0.05,1866.9,1866.8,6.13476]
["bitfinex","ETHUSD",1743604762197,0.05,1866.9,1866.8,9.13476]
["bitfinex","ETHUSD",1743604766086,0.05,1866.9,1866.8,9.68476]
["bitfinex","ETHUSD",1743604766615,0.8803,1867.9,1867.5,5.35464]
["bitfinex","ETHUSD",1743604766818,0.8803,1867.9,1867.6,5.884]
["bitfinex","ETHUSD",1743604766819,0.05,1867.9,1867.6,5.884]
["bitfinex","ETHUSD",1743604767418,5.35417,1867.7,1867.6,5.884]
["bitfinex","ETHUSD",1743604768824,5.35451,1867.6,1867.2,39.2989]
["bitfinex","ETHUSD",1743604768994,5.35477,1867.5,1867.3,5.883]
["bitfinex","ETHUSD",1743604769318,5.3545,1867.6,1867.3,5.883]
["bitfinex","ETHUSD",1743604769693,5.35395,1867.8,1867.4,5.35491]
["bitfinex","ETHUSD",1743604769883,5.40365,1867.9,1867.5,5.35475]
["bitfinex","ETHUSD",1743604769884,5.40368,1867.9,1867.5,5.35475]
["bitfinex","ETHUSD",1743604770090,5.40368,1867.9,1867.5,5.76033001]
["bitfinex","ETHUSD",1743604770308,5.40368,1867.9,1867.5,3.40558001]
["bitfinex","ETHUSD",1743604770309,5.35398,1867.8,1867.5,3.40558001]
["bitfinex","ETHUSD",1743604770496,5.40368,1867.9,1867.5,3.40558001]
["bitfinex","ETHUSD",1743604771017,0.05,1867.9,1867.6,5.40791301]
["bitfinex","ETHUSD",1743604771198,0.05,1867.9,1867.5,8.76026001]
["bitfinex","ETHUSD",1743604771402,5.40364,1867.9,1867.5,8.76026001]
["bitfinex","ETHUSD",1743604772407,0.05,1867.9,1867.5,8.76024001]
["bitfinex","ETHUSD",1743604772623,0.05,1867.9,1867.6,6.11298]
["bitfinex","ETHUSD",1743604772921,5.40362,1867.9,1867.6,0.7586]
["bitfinex","ETHUSD",1743604773537,10.75742,1867.9,1867.6,0.7586]
["bitfinex","ETHUSD",1743604773822,5.40362,1867.9,1867.6,0.7586]
["bitfinex","ETHUSD",1743604774026,10.7574,1867.9,1867.6,0.7586]
["bitfinex","ETHUSD",1743604774325,5.40362,1867.9,1867.6,0.7586]
["bitfinex","ETHUSD",1743604775031,5.40362,1867.9,1867.5,3.40558001]
["bitfinex","ETHUSD",1743604775032,0.05,1867.9,1867.5,3.40558001]
["bitfinex","ETHUSD",1743604775216,0.05,1867.9,1867.7,5.88]
["bitfinex","ETHUSD",1743604775714,5.40365,1867.9,1867.7,5.88]
["bitfinex","ETHUSD",1743604775915,0.05,1867.9,1867.7,5.88]
["bitfinex","ETHUSD",1743604777223,5.40361,1867.9,1867.7,5.88]
["bitfinex","ETHUSD",1743604777525,5.35389,1867.8,1867.7,5.88]
["bitfinex","ETHUSD",1743604777727,5.40361,1867.9,1867.7,5.88]
["bitfinex","ETHUSD",1743604777926,0.05,1867.9,1867.8,6.17509]
["bitfinex","ETHUSD",1743604778517,0.05,1867.9,1867.8,3.8212]
["bitfinex","ETHUSD",1743604778718,0.05,1867.9,1867.8,9.22862383]
["bitfinex","ETHUSD",1743604778931,0.05,1867.9,1867.8,9.17509]
["bitfinex","ETHUSD",1743604779130,0.7626,1868.7,1867.9,6.13445]
["bitfinex","ETHUSD",1743604779306,6.725292,1868.7,1868.3,3.0]
["bitfinex","ETHUSD",1743604779628,6.725292,1868.7,1868.4,5.879]
["bitfinex","ETHUSD",1743604779791,5.35169,1868.6,1868.4,5.879]
["bitfinex","ETHUSD",1743604780225,10.70352,1868.6,1868.4,5.879]
["bitfinex","ETHUSD",1743604780542,5.35204,1868.5,1868.4,5.878]
["bitfinex","ETHUSD",1743604780724,6.422405,1868.5,1868.4,5.878]
["bitfinex","ETHUSD",1743604782339,1.070365,1868.5,1868.4,5.878]
["bitfinex","ETHUSD",1743604782638,5.35161,1868.6,1868.4,5.878]
["bitfinex","ETHUSD",1743604783036,5.35188,1868.5,1868.4,5.878]
["bitfinex","ETHUSD",1743604783203,5.35161,1868.6,1868.4,5.878]
["bitfinex","ETHUSD",1743604783640,1.373962,1868.7,1868.4,5.878]
["bitfinex","ETHUSD",1743604783847,6.11415,1868.7,1868.4,5.878]
["bitfinex","ETHUSD",1743604784004,5.35172,1868.6,1868.4,5.878]
["bitfinex","ETHUSD",1743604784205,5.35179,1868.6,1868.3,0.40884069]
["bitfinex","ETHUSD",1743604784409,10.70367,1868.6,1868.5,5.876]
["bitfinex","ETHUSD",1743604784634,6.498417,1868.6,1868.5,5.876]
["bitfinex","ETHUSD",1743604784842,0.7626,1868.7,1868.5,5.876]
["bitfinex","ETHUSD",1743604785020,5.3516,1868.6,1868.5,5.876]
["bitfinex","ETHUSD",1743604787454,5.35145,1868.7,1868.5,5.876]
["bitfinex","ETHUSD",1743604787844,5.3516,1868.6,1868.5,5.876]
["bitfinex","ETHUSD",1743604790415,0.769,1868.6,1867.9,0.8278]
["bitfinex","ETHUSD",1743604790616,0.53516,1868.5,1868.0,5.874]
["bitfinex","ETHUSD",1743604790816,5.35246,1868.3,1868.0,5.874]
["bitfinex","ETHUSD",1743604791116,10.70508,1868.3,1868.0,5.874]
["bitfinex","ETHUSD",1743604791438,5.35303,1868.1,1868.0,5.874]
["bitfinex","ETHUSD",1743604792117,5.35208,1868.5,1868.0,5.874]
["bitfinex","ETHUSD",1743604792316,5.35208,1868.5,1868.0,11.2272]
["bitfinex","ETHUSD",1743604792547,5.35208,1868.5,1868.1,5.35301]
["bitfinex","ETHUSD",1743604792921,10.70418,1868.5,1868.1,5.35301]
["bitfinex","ETHUSD",1743604793249,5.35208,1868.5,1868.2,0.7833]
["bitfinex","ETHUSD",1743604793415,5.35228,1868.4,1868.2,0.7833]
["bitfinex","ETHUSD",1743604793616,5.35228,1868.4,1868.0,12.02508]
["bitfinex","ETHUSD",1743604794235,5.35228,1868.4,1868.0,6.6718]
["bitfinex","ETHUSD",1743604794538,5.35228,1868.4,1868.0,12.0251]
["bitfinex","ETHUSD",1743604794848,5.35193,1868.5,1868.1,5.35298]
["bitfinex","ETHUSD",1743604795022,5.35193,1868.5,1868.1,5.40643453]
["bitfinex","ETHUSD",1743604795217,10.70395,1868.5,1868.1,5.35291]
["bitfinex","ETHUSD",1743604795422,5.35193,1868.5,1868.1,5.35288]
["bitfinex","ETHUSD",1743604795647,5.35193,1868.5,1868.1,0.05352394]
["bitfinex","ETHUSD",1743604795949,5.35193,1868.5,1868.1,10.75939427]
["bitfinex","ETHUSD",1743604796249,5.35132,1868.7,1868.2,5.35264]
["bitfinex","ETHUSD",1743604796448,5.35162,1868.6,1868.2,5.35264]
["bitfinex","ETHUSD",1743604797030,5.35132,1868.7,1868.3,5.3523]
["bitfinex","ETHUSD",1743604797242,10.7035,1868.6,1868.1,13.70602]
["bitfinex","ETHUSD",1743604797750,5.35163,1868.6,1868.2,5.35274]
["bitfinex","ETHUSD",1743604798046,5.35163,1868.6,1868.1,8.35301]
["bitfinex","ETHUSD",1743604798047,5.35237,1868.4,1868.1,3.0]
["bitfinex","ETHUSD",1743604798349,5.35193,1868.5,1868.1,3.0]
["bitfinex","ETHUSD",1743604798555,5.35193,1868.5,1868.1,8.35294]
["bitfinex","ETHUSD",1743604799056,5.35193,1868.5,1868.1,3.0]
["bitfinex","ETHUSD",1743604799367,5.35193,1868.5,1868.1,8.35302]
["bitfinex","ETHUSD",1743604799521,5.35264,1868.3,1868.1,3.0]
["bitfinex","ETHUSD",1743604799851,5.35264,1868.3,1868.0,6.6718]
["bitfinex","ETHUSD",1743604800277,5.35263,1868.3,1868.0,6.6718]
["bitfinex","ETHUSD",1743604800438,5.35256,1868.3,1868.0,6.6718]
["bitfinex","ETHUSD",1743604800836,10.70518,1868.3,1868.0,6.6718]
["bitfinex","ETHUSD",1743604801258,5.35256,1868.3,1868.0,6.6718]
["bitfinex","ETHUSD",1743604801429,10.7052,1868.3,1868.0,6.6718]
["bitfinex","ETHUSD",1743604801743,5.35256,1868.3,1868.0,6.6718]
["bitfinex","ETHUSD",1743604802124,5.35274,1868.2,1868.0,6.6718]
["bitfinex","ETHUSD",1743604802319,5.35274,1868.2,1868.0,5.874]
["bitfinex","ETHUSD",1743604802525,5.35303,1868.1,1867.9,6.2691956]
["bitfinex","ETHUSD",1743604802743,0.7673,1868.4,1867.9,6.2691956]
["bitfinex","ETHUSD",1743604803055,6.14443,1868.6,1868.1,5.35303]
["bitfinex","ETHUSD",1743604803258,5.35214,1868.5,1868.0,11.50442]
["bitfinex","ETHUSD",1743604803422,5.3522,1868.4,1868.0,6.15116]
["bitfinex","ETHUSD",1743604803624,10.7042,1868.5,1868.1,5.35291]
["bitfinex","ETHUSD",1743604803944,5.35206,1868.5,1868.1,10.70583]
["bitfinex","ETHUSD",1743604804148,5.35222,1868.4,1868.0,6.15126]
["bitfinex","ETHUSD",1743604804332,5.35326,1868.1,1868.0,5.87]
["bitfinex","ETHUSD",1743604804522,5.35286,1868.2,1868.0,5.87]
["bitfinex","ETHUSD",1743604804720,5.35175,1868.6,1868.1,3.0]
["bitfinex","ETHUSD",1743604804933,5.35175,1868.6,1868.1,8.353]
["bitfinex","ETHUSD",1743604805151,5.3519,1868.5,1868.1,8.35292]
["bitfinex","ETHUSD",1743604805351,5.35175,1868.6,1868.2,5.35259]
["bitfinex","ETHUSD",1743604805531,5.35175,1868.6,1868.2,10.75869047]
["bitfinex","ETHUSD",1743604805729,10.70358,1868.6,1868.2,5.35258]
["bitfinex","ETHUSD",1743604806060,5.35175,1868.6,1868.1,13.70586]
["bitfinex","ETHUSD",1743604806555,5.3519,1868.5,1868.1,8.35301]
["bitfinex","ETHUSD",1743604806757,5.3519,1868.5,1868.1,13.70587]
["bitfinex","ETHUSD",1743604807058,5.35175,1868.6,1868.1,13.70587]
["bitfinex","ETHUSD",1743604807258,5.35175,1868.6,1868.2,5.35272]
["bitfinex","ETHUSD",1743604807668,5.35189,1868.5,1868.1,8.35286]
["bitfinex","ETHUSD",1743604808229,10.70394,1868.5,1868.1,8.35286]
["bitfinex","ETHUSD",1743604808461,5.35163,1868.6,1868.2,5.35265]
["bitfinex","ETHUSD",1743604808679,0.824,1868.9,1868.4,3.0]
["bitfinex","ETHUSD",1743604808841,0.05,1868.9,1868.8,5.35102]
["bitfinex","ETHUSD",1743604809031,0.05,1868.9,1868.8,5.869]
["bitfinex","ETHUSD",1743604809873,0.05,1868.9,1868.8,6.27826446]
["bitfinex","ETHUSD",1743604810278,5.940804,1868.9,1868.8,5.869]
["bitfinex","ETHUSD",1743604810477,6.733804,1868.9,1868.8,5.869]
["bitfinex","ETHUSD",1743604810781,0.590064,1868.9,1868.8,5.869]
["bitfinex","ETHUSD",1743604810965,5.40074,1868.9,1868.8,5.869]
["bitfinex","ETHUSD",1743604811351,0.05,1868.9,1868.8,5.869]
["bitfinex","ETHUSD",1743604811995,5.40074,1868.9,1868.8,5.869]
["bitfinex","ETHUSD",1743604812343,0.05,1868.9,1868.8,5.869]
["bitfinex","ETHUSD",1743604812575,0.05,1868.9,1868.8,6.27497558]
["bitfinex","ETHUSD",1743604813431,0.05,1868.9,1868.8,11.62599558]
["bitfinex","ETHUSD",1743604813763,0.05,1868.9,1868.8,6.27497558]
["bitfinex","ETHUSD",1743604814853,5.40074,1868.9,1868.8,5.869]
["bitfinex","ETHUSD",1743604815074,6.554322,1868.9,1868.8,5.869]
["bitfinex","ETHUSD",1743604815957,6.554322,1868.9,1868.7,0.39771328]
["bitfinex","ETHUSD",1743604815958,5.35102,1868.8,1868.7,0.39771328]
["bitfinex","ETHUSD",1743604816183,6.554322,1868.9,1868.7,5.866]
["bitfinex","ETHUSD",1743604816365,0.05,1868.9,1868.7,5.866]
["bitfinex","ETHUSD",1743604816766,0.05,1868.9,1868.7,11.21714]
["bitfinex","ETHUSD",1743604816975,0.05,1868.9,1868.7,17.38017]
["bitfinex","ETHUSD",1743604817156,0.05,1868.9,1868.8,8.35102]
["bitfinex","ETHUSD",1743604817553,0.05,1868.9,1868.8,3.0]
["bitfinex","ETHUSD",1743604819575,5.40074,1868.9,1868.7,0.40038497]
["bitfinex","ETHUSD",1743604819756,5.40074,1868.9,1868.8,5.865]
["bitfinex","ETHUSD",1743604820352,0.05,1868.9,1868.8,5.865]
["bitfinex","ETHUSD",1743604822790,5.35186,1868.6,1868.3,0.8253]
["bitfinex","ETHUSD",1743604822999,5.35218,1868.4,1867.9,10.70702]
["bitfinex","ETHUSD",1743604823163,5.35247,1868.3,1868.0,5.864]
["bitfinex","ETHUSD",1743604823584,5.35247,1868.3,1868.1,3.0]
["bitfinex","ETHUSD",1743604823765,5.35247,1868.3,1868.0,5.864]
["bitfinex","ETHUSD",1743604823973,0.8275,1868.5,1868.0,5.864]
["bitfinex","ETHUSD",1743604823974,6.1794,1868.5,1868.0,5.864]
["bitfinex","ETHUSD",1743604824295,5.35169,1868.6,1868.2,5.35271]
["bitfinex","ETHUSD",1743604824503,5.35169,1868.6,1868.2,5.35262]
["bitfinex","ETHUSD",1743604824896,10.70352,1868.6,1868.2,5.35262]
["bitfinex","ETHUSD",1743604825221,10.70416,1868.5,1868.1,8.35301]
["bitfinex","ETHUSD",1743604826119,5.35239,1868.4,1868.1,3.0]
["bitfinex","ETHUSD",1743604826320,5.35239,1868.4,1868.2,5.863]
["bitfinex","ETHUSD",1743604826820,6.15795,1868.3,1868.2,5.863]
["bitfinex","ETHUSD",1743604828222,5.35228,1868.4,1868.2,5.863]
["bitfinex","ETHUSD",1743604828616,10.70466,1868.4,1868.2,5.863]
["bitfinex","ETHUSD",1743604828815,5.35245,1868.3,1868.2,5.863]
["bitfinex","ETHUSD",1743604829789,5.35245,1868.3,1867.9,0.39100095]
["bitfinex","ETHUSD",1743604829790,5.35331,1868.0,1867.9,0.39100095]
["bitfinex","ETHUSD",1743604829993,5.35331,1868.0,1867.8,8.863]
["bitfinex","ETHUSD",1743604830202,5.35363,1867.9,1867.8,8.863]
["bitfinex","ETHUSD",1743604830407,10.70683,1868.0,1867.8,8.863]
["bitfinex","ETHUSD",1743604830725,10.70683,1868.0,1867.8,9.26015675]
["bitfinex","ETHUSD",1743604831027,5.3536,1867.9,1867.8,9.26015675]
["bitfinex","ETHUSD",1743604831246,5.35331,1868.0,1867.8,9.26015675]
["bitfinex","ETHUSD",1743604831539,10.70686,1868.0,1867.8,9.26015675]
["bitfinex","ETHUSD",1743604831699,5.3536,1867.9,1867.8,9.26015675]
["bitfinex","ETHUSD",1743604831894,5.35389,1867.8,1867.7,38.497]
["bitfinex","ETHUSD",1743604832097,6.1806,1867.9,1867.8,5.862]
["bitfinex","ETHUSD",1743604832403,6.18025,1868.1,1867.8,5.862]
["bitfinex","ETHUSD",1743604832604,0.7866,1868.8,1868.1,5.35291]
["bitfinex","ETHUSD",1743604832798,1.326682,1868.8,1867.9,8.35358]
["bitfinex","ETHUSD",1743604832995,5.35286,1868.2,1867.9,3.0]
["bitfinex","ETHUSD",1743604834027,5.35389,1867.8,1867.4,0.8233]
["bitfinex","ETHUSD",1743604834327,5.3546,1867.6,1867.3,5.862]
["bitfinex","ETHUSD",1743604834493,5.35467,1867.6,1867.4,0.41119907]
["bitfinex","ETHUSD",1743604834696,5.35467,1867.6,1867.3,5.862]
["bitfinex","ETHUSD",1743604834906,5.35503,1867.4,1867.3,5.862]
["bitfinex","ETHUSD",1743604835093,5.35475,1867.5,1867.3,5.862]
["bitfinex","ETHUSD",1743604836102,10.70879,1867.7,1867.3,5.862]
["bitfinex","ETHUSD",1743604836301,5.35477,1867.5,1867.3,5.862]
["bitfinex","ETHUSD",1743604836690,5.35449,1867.6,1867.3,5.862]
["bitfinex","ETHUSD",1743604836895,5.35406,1867.8,1867.3,5.862]
["bitfinex","ETHUSD",1743604837103,5.35319,1868.1,1867.5,5.3545]
["bitfinex","ETHUSD",1743604837308,5.35348,1868.0,1867.6,3.0]
["bitfinex","ETHUSD",1743604837508,0.8117,1868.3,1867.6,0.8104]
["bitfinex","ETHUSD",1743604837702,5.35246,1868.3,1868.0,3.8104]
["bitfinex","ETHUSD",1743604837936,0.8117,1868.5,1868.1,5.862]
["bitfinex","ETHUSD",1743604837937,6.16365,1868.5,1868.1,5.862]
["bitfinex","ETHUSD",1743604838139,5.35146,1868.7,1868.1,5.862]
["bitfinex","ETHUSD",1743604838303,5.35237,1868.4,1868.1,5.862]
["bitfinex","ETHUSD",1743604838743,5.35192,1868.5,1868.1,6.26125083]
["bitfinex","ETHUSD",1743604838919,5.35192,1868.5,1868.1,11.61422083]
["bitfinex","ETHUSD",1743604839118,5.35218,1868.4,1868.1,6.26125083]
["bitfinex","ETHUSD",1743604839329,5.35192,1868.5,1868.1,11.61418083]
["bitfinex","ETHUSD",1743604839706,10.70403,1868.5,1868.1,11.61418083]
["bitfinex","ETHUSD",1743604839908,5.3522,1868.4,1868.1,6.26125083]
["bitfinex","ETHUSD",1743604840109,5.3519,1868.5,1868.1,11.61417083]
["bitfinex","ETHUSD",1743604840438,5.35227,1868.4,1868.1,6.26125083]
["bitfinex","ETHUSD",1743604841042,5.35163,1868.6,1868.1,6.26125083]
["bitfinex","ETHUSD",1743604841206,5.35163,1868.6,1868.2,5.35263]
["bitfinex","ETHUSD",1743604841410,10.70342,1868.6,1868.2,5.35263]
["bitfinex","ETHUSD",1743604841634,10.704,1868.5,1868.1,11.61426083]
["bitfinex","ETHUSD",1743604842011,5.35236,1868.4,1868.1,6.26125083]
["bitfinex","ETHUSD",1743604842223,5.35256,1868.3,1868.1,6.26125083]
["bitfinex","ETHUSD",1743604842625,10.70525,1868.3,1868.1,6.26125083]
["bitfinex","ETHUSD",1743604842835,5.35274,1868.2,1868.1,9.26125083]
["bitfinex","ETHUSD",1743604843031,5.35274,1868.2,1868.1,0.39925083]
["bitfinex","ETHUSD",1743604843213,10.70525,1868.3,1868.1,5.86]
["bitfinex","ETHUSD",1743604843414,5.35274,1868.2,1868.1,5.86]
["bitfinex","ETHUSD",1743604843923,5.35314,1868.1,1868.0,3.0]
["bitfinex","ETHUSD",1743604844132,6.16691,1868.0,1867.9,5.86]
["bitfinex","ETHUSD",1743604844532,5.35417,1867.7,1867.6,5.86]
["bitfinex","ETHUSD",1743604845318,5.35373,1867.9,1867.6,5.86]
["bitfinex","ETHUSD",1743604845541,5.35398,1867.8,1867.6,5.86]
["bitfinex","ETHUSD",1743604845723,5.35417,1867.7,1867.6,5.86]
["bitfinex","ETHUSD",1743604846666,5.35417,1867.7,1867.4,3.7792]
["bitfinex","ETHUSD",1743604846863,5.35398,1867.8,1867.5,5.86]
["bitfinex","ETHUSD",1743604847556,10.70746,1867.9,1867.5,11.21463]
["bitfinex","ETHUSD",1743604847753,5.35389,1867.8,1867.5,5.86]
["bitfinex","ETHUSD",1743604848252,0.8136,1868.0,1867.5,5.86]
["bitfinex","ETHUSD",1743604848441,5.35304,1868.1,1867.6,5.35434]
["bitfinex","ETHUSD",1743604848659,0.8285,1868.2,1867.7,8.35416]
["bitfinex","ETHUSD",1743604848824,5.35345,1868.0,1867.6,8.35437]
["bitfinex","ETHUSD",1743604849459,5.35371,1867.9,1867.6,3.0]
["bitfinex","ETHUSD",1743604849752,5.3539,1867.8,1867.6,3.0]
["bitfinex","ETHUSD",1743604849954,5.3539,1867.8,1867.7,8.859]
["bitfinex","ETHUSD",1743604850157,6.424346,1867.9,1867.7,8.859]
["bitfinex","ETHUSD",1743604850332,6.18146,1868.2,1867.7,8.859]
["bitfinex","ETHUSD",1743604850532,5.35272,1868.3,1867.8,3.0]
["bitfinex","ETHUSD",1743604850872,5.35275,1868.2,1867.9,5.3534]
["bitfinex","ETHUSD",1743604851051,5.35261,1868.3,1867.9,5.35351]
["bitfinex","ETHUSD",1743604851234,5.35261,1868.3,1867.8,8.35379]
["bitfinex","ETHUSD",1743604851439,5.35278,1868.2,1867.8,8.35379]
["bitfinex","ETHUSD",1743604851629,0.753,1868.4,1867.8,8.35385]
["bitfinex","ETHUSD",1743604851826,5.35255,1868.3,1867.9,6.14749]
["bitfinex","ETHUSD",1743604852157,5.35255,1868.3,1868.0,3.0]
["bitfinex","ETHUSD",1743604852362,5.35255,1868.3,1868.0,8.3533]
["bitfinex","ETHUSD",1743604853065,5.35219,1868.4,1868.0,8.35317]
["bitfinex","ETHUSD",1743604853266,5.35188,1868.5,1868.0,3.0]
["bitfinex","ETHUSD",1743604853433,0.789,1868.8,1868.2,3.786]
["bitfinex","ETHUSD",1743604853629,10.70303,1868.7,1868.3,11.21145]
["bitfinex","ETHUSD",1743604854469,5.35151,1868.7,1868.4,5.35215]
["bitfinex","ETHUSD",1743604854680,0.05,1868.9,1868.5,0.81371626]
["bitfinex","ETHUSD",1743604854884,0.05,1868.9,1868.7,5.35106]
["bitfinex","ETHUSD",1743604855185,0.05,1868.9,1868.8,8.858]
["bitfinex","ETHUSD",1743604855353,0.05,1868.9,1868.8,15.03132332]
["bitfinex","ETHUSD",1743604855560,0.05,1868.9,1868.8,14.97782]
["bitfinex","ETHUSD",1743604857286,0.05,1868.9,1868.8,15.38537113]
["bitfinex","ETHUSD",1743604857984,6.18066,1869.7,1869.3,3.0]
["bitfinex","ETHUSD",1743604858303,0.8321,1869.7,1869.4,5.856]
["bitfinex","ETHUSD",1743604858805,0.05,1869.9,1869.6,5.34873]
["bitfinex","ETHUSD",1743604858954,0.11173,1870.2,1870.1,5.3473]
["bitfinex","ETHUSD",1743604859153,0.11173,1870.2,1870.1,14.2033]
["bitfinex","ETHUSD",1743604859407,0.7611,1870.7,1870.3,5.34664]
["bitfinex","ETHUSD",1743604859555,0.05,1870.9,1870.7,5.34533]
["bitfinex","ETHUSD",1743604859759,0.05,1870.9,1870.8,5.856]
["bitfinex","ETHUSD",1743604860083,5.39502,1870.9,1870.8,5.856]
["bitfinex","ETHUSD",1743604860270,6.468998,1870.9,1870.8,5.856]
["bitfinex","ETHUSD",1743604860600,0.05,1870.9,1870.8,5.856]
["bitfinex","ETHUSD",1743604860755,5.39502,1870.9,1870.8,5.856]
["bitfinex","ETHUSD",1743604861307,0.05,1870.9,1870.8,5.856]
["bitfinex","ETHUSD",1743604862891,0.05,1870.9,1870.8,11.2013]
["bitfinex","ETHUSD",1743604863102,0.05,1870.9,1870.8,14.2013]
["bitfinex","ETHUSD",1743604863310,0.05,1870.9,1870.8,14.60403726]
["bitfinex","ETHUSD",1743604864880,0.05,1870.9,1870.8,9.25373726]
["bitfinex","ETHUSD",1743604865922,0.05,1870.9,1870.8,6.25373726]
["bitfinex","ETHUSD",1743604865923,5.39502,1870.9,1870.8,6.25373726]
["bitfinex","ETHUSD",1743604866101,5.39502,1870.9,1870.8,0.40273726]
["bitfinex","ETHUSD",1743604866269,6.469006,1870.9,1870.8,5.849]
["bitfinex","ETHUSD",1743604866473,0.05,1870.9,1870.8,5.849]
["bitfinex","ETHUSD",1743604867001,5.39502,1870.9,1870.8,5.849]
["bitfinex","ETHUSD",1743604867222,5.34536,1870.8,1870.4,0.78]
["bitfinex","ETHUSD",1743604867532,5.34604,1870.6,1870.1,6.11643]
["bitfinex","ETHUSD",1743604867817,6.14531,1870.8,1870.4,5.849]
["bitfinex","ETHUSD",1743604868117,0.05,1870.9,1870.5,5.34604]
["bitfinex","ETHUSD",1743604868328,5.39506,1870.9,1870.5,5.34604]
["bitfinex","ETHUSD",1743604868506,5.934536,1870.9,1870.5,0.7822]
["bitfinex","ETHUSD",1743604868823,5.39506,1870.9,1870.5,6.52844131]
["bitfinex","ETHUSD",1743604869172,0.05,1870.9,1870.6,8.39915209]
["bitfinex","ETHUSD",1743604869371,0.05,1870.9,1870.6,8.3457]
["bitfinex","ETHUSD",1743604869579,0.05,1870.9,1870.6,3.0]
["bitfinex","ETHUSD",1743604869801,5.39502,1870.9,1870.6,3.0]
["bitfinex","ETHUSD",1743604870018,5.34587,1870.6,1870.5,0.40009131]
["bitfinex","ETHUSD",1743604870315,5.34567,1870.7,1870.5,3.0]
["bitfinex","ETHUSD",1743604870504,0.05,1870.9,1870.7,5.34556]
["bitfinex","ETHUSD",1743604870691,0.05,1870.9,1870.7,11.47042]
["bitfinex","ETHUSD",1743604870897,0.05,1870.9,1870.7,11.47025]
["bitfinex","ETHUSD",1743604871227,0.05,1870.9,1870.8,8.3453]
["bitfinex","ETHUSD",1743604872978,0.05,1870.9,1870.8,3.0]
["bitfinex","ETHUSD",1743604873397,0.05,1870.9,1870.8,8.3453]
["bitfinex","ETHUSD",1743604874514,0.05,1870.9,1870.8,3.0]
["bitfinex","ETHUSD",1743604874729,0.05,1870.9,1870.8,8.3453]
["bitfinex","ETHUSD",1743604875521,0.05,1870.9,1870.8,3.0]
["bitfinex","ETHUSD",1743604875721,0.05,1870.9,1870.8,8.3453]
["bitfinex","ETHUSD",1743604876090,0.05,1870.9,1870.8,3.0]
["bitfinex","ETHUSD",1743604876290,0.05,1870.9,1870.8,8.3453]
["bitfinex","ETHUSD",1743604877095,0.05,1870.9,1870.8,8.39874327]
["bitfinex","ETHUSD",1743604877291,0.05,1870.9,1870.8,8.3453]
["bitfinex","ETHUSD",1743604877494,0.05,1870.9,1870.8,46.8053]
["bitfinex","ETHUSD",1743604880194,0.05,1870.9,1870.8,47.6043]
["bitfinex","ETHUSD",1743604880625,6.1604,1871.9,1871.0,0.799]
["bitfinex","ETHUSD",1743604880841,6.1604,1871.9,1871.6,5.34288]
["bitfinex","ETHUSD",1743604880842,1.97950128,1871.9,1871.6,5.34288]
["bitfinex","ETHUSD",1743604880990,1.97950128,1871.9,1871.7,5.844]
["bitfinex","ETHUSD",1743604880991,0.8181,1871.9,1871.7,5.844]
["bitfinex","ETHUSD",1743604881316,0.05,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1743604881491,0.05,1871.9,1871.8,6.14865]
["bitfinex","ETHUSD",1743604881696,0.1117328,1872.0,1871.8,6.14865]
["bitfinex","ETHUSD",1743604881697,0.1117328,1872.0,1871.9,5.34216]
["bitfinex","ETHUSD",1743604881891,0.1117328,1872.0,1871.9,8.6038257]
["bitfinex","ETHUSD",1743604882319,0.1117328,1872.0,1871.9,47.0578257]
["bitfinex","ETHUSD",1743604882522,6.19594,1872.9,1872.4,5.34073]
["bitfinex","ETHUSD",1743604882744,1.476194,1872.9,1872.7,5.33978]
["bitfinex","ETHUSD",1743604883026,1.476194,1872.9,1872.5,11.18331]
["bitfinex","ETHUSD",1743604883027,6.19601,1872.9,1872.5,11.18331]
["bitfinex","ETHUSD",1743604883194,11.53556,1872.9,1872.5,11.18331]
["bitfinex","ETHUSD",1743604883511,6.19601,1872.9,1872.5,5.843]
["bitfinex","ETHUSD",1743604883712,5.33972,1872.8,1872.5,5.843]
["bitfinex","ETHUSD",1743604883914,5.34016,1872.6,1872.5,5.843]
["bitfinex","ETHUSD",1743604884114,5.874176,1872.6,1872.5,5.843]
["bitfinex","ETHUSD",1743604884696,6.688376,1872.6,1872.5,5.843]
["bitfinex","ETHUSD",1743604885704,5.34095,1872.4,1872.2,5.841]
["bitfinex","ETHUSD",1743604886228,6.15438,1872.6,1872.2,11.18221]
["bitfinex","ETHUSD",1743604886528,6.1544,1872.6,1872.3,3.0]
["bitfinex","ETHUSD",1743604886927,5.34045,1872.5,1872.3,3.0]
["bitfinex","ETHUSD",1743604887134,6.15455,1872.6,1872.3,3.0]
["bitfinex","ETHUSD",1743604887304,5.34035,1872.6,1872.3,3.05340335]
["bitfinex","ETHUSD",1743604887498,0.8761,1872.9,1872.3,8.341]
["bitfinex","ETHUSD",1743604887704,5.34,1872.7,1872.3,8.341]
["bitfinex","ETHUSD",1743604888223,10.68006,1872.7,1872.3,8.341]
["bitfinex","ETHUSD",1743604888532,5.34,1872.7,1872.3,8.341]
["bitfinex","ETHUSD",1743604888731,6.837028,1872.9,1872.3,3.7581]
["bitfinex","ETHUSD",1743604888952,0.8761,1872.9,1872.4,5.34071]
["bitfinex","ETHUSD",1743604889108,5.33997,1872.7,1872.3,9.09902]
["bitfinex","ETHUSD",1743604889297,5.3398,1872.8,1872.3,3.7581]
["bitfinex","ETHUSD",1743604889499,6.21545,1872.9,1872.5,5.34031]
["bitfinex","ETHUSD",1743604889700,5.38942,1872.9,1872.5,8.34027]
["bitfinex","ETHUSD",1743604889906,5.33961,1872.8,1872.5,3.0]
["bitfinex","ETHUSD",1743604890107,5.33961,1872.8,1872.5,8.34042]
["bitfinex","ETHUSD",1743604890426,5.38942,1872.9,1872.5,8.34042]
["bitfinex","ETHUSD",1743604890631,5.33981,1872.8,1872.5,3.0]
["bitfinex","ETHUSD",1743604890932,5.33989,1872.7,1872.5,3.0]
["bitfinex","ETHUSD",1743604891133,5.33961,1872.8,1872.6,5.838]
["bitfinex","ETHUSD",1743604891338,5.38943,1872.9,1872.6,5.838]
["bitfinex","ETHUSD",1743604892452,0.05,1872.9,1872.7,5.33987]
["bitfinex","ETHUSD",1743604892736,0.05,1872.9,1872.8,9.1902792]
["bitfinex","ETHUSD",1743604892941,0.05,1872.9,1872.8,9.13689]
["bitfinex","ETHUSD",1743604893740,0.05,1872.9,1872.8,9.19027615]
["bitfinex","ETHUSD",1743604894309,5.33762,1873.5,1872.9,3.0]
["bitfinex","ETHUSD",1743604894310,5.3377,1873.5,1872.9,3.0]
["bitfinex","ETHUSD",1743604894505,5.3377,1873.5,1873.1,3.0]
["bitfinex","ETHUSD",1743604894742,5.3377,1873.5,1873.2,5.837]
["bitfinex","ETHUSD",1743604895339,11.48031,1873.7,1873.3,8.33808]
["bitfinex","ETHUSD",1743604895508,0.1837328,1873.9,1873.5,3.0]
["bitfinex","ETHUSD",1743604895708,0.1837328,1873.9,1873.6,5.39055399]
["bitfinex","ETHUSD",1743604895920,0.1837328,1873.9,1873.7,11.17285]
["bitfinex","ETHUSD",1743604896236,0.1837328,1873.9,1873.8,9.14404]
["bitfinex","ETHUSD",1743604896737,0.1837328,1873.9,1873.8,3.8073]
["bitfinex","ETHUSD",1743604897522,0.1837328,1873.9,1873.8,9.54745172]
["bitfinex","ETHUSD",1743604899311,0.1837328,1873.9,1873.8,9.80840788]
["bitfinex","ETHUSD",1743604899771,0.1837328,1873.9,1873.8,9.54745172]
["bitfinex","ETHUSD",1743604899976,0.1837328,1873.9,1873.8,9.86845518]
["bitfinex","ETHUSD",1743604900176,11.44965,1874.8,1874.3,5.33521]
["bitfinex","ETHUSD",1743604900362,0.05,1874.9,1874.6,5.33426]
["bitfinex","ETHUSD",1743604900566,0.05,1874.9,1874.7,5.833]
["bitfinex","ETHUSD",1743604900567,5.38377,1874.9,1874.7,5.833]
["bitfinex","ETHUSD",1743604900959,0.05,1874.9,1874.7,5.833]
["bitfinex","ETHUSD",1743604901276,0.05,1874.9,1874.8,3.7535]
["bitfinex","ETHUSD",1743604901474,0.05,1874.9,1874.8,9.0874]
["bitfinex","ETHUSD",1743604901680,0.05,1874.9,1874.8,4.14686629]
["bitfinex","ETHUSD",1743604901874,5.38361,1874.9,1874.7,5.833]
["bitfinex","ETHUSD",1743604902441,10.71745,1874.9,1874.7,5.833]
["bitfinex","ETHUSD",1743604902646,0.05,1874.9,1874.7,5.833]
["bitfinex","ETHUSD",1743604903264,0.05,1874.9,1874.7,11.55724624]
["bitfinex","ETHUSD",1743604903582,0.05,1874.9,1874.7,11.55738624]
["bitfinex","ETHUSD",1743604904141,0.05,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1743604904367,0.05,1874.9,1874.8,8.3339]
["bitfinex","ETHUSD",1743604905194,0.05,1874.9,1874.8,3.0]
["bitfinex","ETHUSD",1743604906863,5.3339,1874.8,1874.7,9.21920624]
["bitfinex","ETHUSD",1743604907062,0.05,1874.9,1874.7,8.829]
["bitfinex","ETHUSD",1743604907270,0.05,1874.9,1874.7,14.16305]
["bitfinex","ETHUSD",1743604907584,0.05,1874.9,1874.7,8.829]
["bitfinex","ETHUSD",1743604908090,5.38362,1874.9,1874.7,9.22345071]
["bitfinex","ETHUSD",1743604908382,6.455335,1874.9,1874.7,9.22345071]
["bitfinex","ETHUSD",1743604908587,5.3339,1874.8,1874.7,6.22345071]
["bitfinex","ETHUSD",1743604908795,5.33434,1874.7,1874.6,5.828]
["bitfinex","ETHUSD",1743604909087,5.38367,1874.9,1874.6,5.828]
["bitfinex","ETHUSD",1743604909305,5.38374,1874.9,1874.6,5.828]
["bitfinex","ETHUSD",1743604909611,5.38374,1874.9,1874.6,6.2316844]
["bitfinex","ETHUSD",1743604910589,5.3341,1874.8,1874.6,6.2316844]
["bitfinex","ETHUSD",1743604911183,10.66824,1874.8,1874.6,6.2316844]
["bitfinex","ETHUSD",1743604911401,5.33418,1874.7,1874.6,5.828]
["bitfinex","ETHUSD",1743604911883,5.33493,1874.5,1874.1,44.58005]
["bitfinex","ETHUSD",1743604912057,5.33493,1874.5,1874.2,5.827]
["bitfinex","ETHUSD",1743604912262,6.670173,1874.4,1873.9,11.1632]
["bitfinex","ETHUSD",1743604912467,5.33549,1874.3,1874.0,5.827]
["bitfinex","ETHUSD",1743604912657,0.8016,1874.4,1874.0,6.23616066]
["bitfinex","ETHUSD",1743604912873,6.13666,1874.4,1874.1,5.33576]
["bitfinex","ETHUSD",1743604913194,5.33547,1874.3,1874.0,6.23616066]
["bitfinex","ETHUSD",1743604913395,5.33589,1874.1,1874.0,6.23616066]
["bitfinex","ETHUSD",1743604913561,5.33589,1874.1,1874.0,5.827]
["bitfinex","ETHUSD",1743604915573,0.8016,1874.4,1874.0,11.16314]
["bitfinex","ETHUSD",1743604915774,6.13674,1874.4,1874.0,16.49916]
["bitfinex","ETHUSD",1743604915966,6.13674,1874.4,1874.0,11.96472]
["bitfinex","ETHUSD",1743604916161,11.47198,1874.4,1874.0,11.96472]
["bitfinex","ETHUSD",1743604916367,6.13674,1874.4,1874.1,5.33587]
["bitfinex","ETHUSD",1743604916580,6.13668,1874.4,1874.0,6.6287]
["bitfinex","ETHUSD",1743604916774,5.33542,1874.3,1874.0,5.827]
["bitfinex","ETHUSD",1743604917067,5.33542,1874.3,1874.0,11.16309]
["bitfinex","ETHUSD",1743604917900,5.33443,1874.7,1874.3,5.33521]
["bitfinex","ETHUSD",1743604918099,0.7757,1874.8,1874.2,0.8225]
["bitfinex","ETHUSD",1743604918407,5.33454,1874.6,1874.2,6.15802]
["bitfinex","ETHUSD",1743604918578,5.33454,1874.6,1874.2,11.49349]
["bitfinex","ETHUSD",1743604918776,5.33454,1874.6,1874.3,5.33532]
["bitfinex","ETHUSD",1743604918976,10.6692,1874.6,1874.2,6.15797]
["bitfinex","ETHUSD",1743604919177,1.391635,1874.8,1874.2,0.8225]
["bitfinex","ETHUSD",1743604919178,5.33477,1874.5,1874.2,0.8225]
["bitfinex","ETHUSD",1743604919384,5.3343,1874.7,1874.4,5.335]
["bitfinex","ETHUSD",1743604919578,5.3343,1874.7,1874.5,5.826]
["bitfinex","ETHUSD",1743604919782,0.05,1874.9,1874.5,5.826]
["bitfinex","ETHUSD",1743604919986,5.33401,1874.8,1874.5,5.826]
["bitfinex","ETHUSD",1743604920181,0.05,1874.9,1874.5,11.16056]
["bitfinex","ETHUSD",1743604920384,0.05,1874.9,1874.6,5.33433]
["bitfinex","ETHUSD",1743604920586,5.33392,1874.8,1874.5,11.16074]
["bitfinex","ETHUSD",1743604920792,10.66852,1874.7,1874.5,5.826]
["bitfinex","ETHUSD",1743604920997,5.33572,1874.2,1874.1,5.825]
["bitfinex","ETHUSD",1743604921195,5.33509,1874.4,1874.1,5.825]
["bitfinex","ETHUSD",1743604921516,5.33479,1874.5,1874.1,11.16077]
["bitfinex","ETHUSD",1743604921803,6.10905,1874.6,1874.3,5.33519]
["bitfinex","ETHUSD",1743604922007,5.33521,1874.4,1874.2,3.0]
["bitfinex","ETHUSD",1743604922168,6.10901,1874.6,1874.2,8.33547]
["bitfinex","ETHUSD",1743604922503,11.44372,1874.6,1874.2,8.33547]
["bitfinex","ETHUSD",1743604922696,6.10901,1874.6,1874.2,13.67098]
["bitfinex","ETHUSD",1743604922892,5.33485,1874.5,1874.2,3.0]
["bitfinex","ETHUSD",1743604923074,5.33521,1874.4,1874.2,3.0]
["bitfinex","ETHUSD",1743604923473,5.33532,1874.3,1874.1,5.825]
["bitfinex","ETHUSD",1743604923704,0.7744,1874.6,1874.3,5.33516]
["bitfinex","ETHUSD",1743604923891,5.33431,1874.7,1874.3,5.33516]
["bitfinex","ETHUSD",1743604924092,5.872332,1874.8,1874.4,5.33493]
["bitfinex","ETHUSD",1743604924406,6.20831,1874.9,1874.5,0.05334542]
["bitfinex","ETHUSD",1743604924703,5.33401,1874.8,1874.6,5.825]
["bitfinex","ETHUSD",1743604924881,10.66818,1874.8,1874.6,5.825]
["bitfinex","ETHUSD",1743604925086,5.33418,1874.7,1874.6,5.825]
["bitfinex","ETHUSD",1743604925309,10.66809,1874.8,1874.6,5.825]
["bitfinex","ETHUSD",1743604925510,5.33418,1874.7,1874.6,5.825]
["bitfinex","ETHUSD",1743604926272,5.33418,1874.7,1874.4,0.40628615]
["bitfinex","ETHUSD",1743604926273,1.066819,1874.7,1874.2,41.382]
["bitfinex","ETHUSD",1743604926479,5.3347,1874.6,1874.3,11.15931]
["bitfinex","ETHUSD",1743604926680,5.33466,1874.6,1874.3,5.824]
["bitfinex","ETHUSD",1743604926876,5.33399,1874.8,1874.3,5.824]
["bitfinex","ETHUSD",1743604927079,5.33448,1874.6,1874.3,5.824]
["bitfinex","ETHUSD",1743604927339,6.13659,1874.5,1874.3,5.824]
["bitfinex","ETHUSD",1743604927628,5.33448,1874.6,1874.3,5.824]
["bitfinex","ETHUSD",1743604928136,0.7809,1874.7,1874.4,5.33479]
["bitfinex","ETHUSD",1743604928277,0.7809,1874.7,1874.5,5.33468]
["bitfinex","ETHUSD",1743604928477,5.33398,1874.8,1874.4,8.33496]
["bitfinex","ETHUSD",1743604929030,10.66799,1874.8,1874.4,8.33483]
["bitfinex","ETHUSD",1743604929213,5.3342,1874.7,1874.4,8.33483]
["bitfinex","ETHUSD",1743604929711,10.6686,1874.7,1874.4,3.0]
["bitfinex","ETHUSD",1743604929918,5.33395,1874.8,1874.4,3.0]
["bitfinex","ETHUSD",1743604930300,5.33443,1874.7,1874.4,3.39095735]
["bitfinex","ETHUSD",1743604930502,6.15284,1874.5,1874.3,5.824]
["bitfinex","ETHUSD",1743604930684,11.4878,1874.5,1874.3,5.824]
["bitfinex","ETHUSD",1743604930889,6.15284,1874.5,1874.3,5.824]
["bitfinex","ETHUSD",1743604931084,0.533443,1874.7,1874.3,5.824]
["bitfinex","ETHUSD",1743604931335,6.19184,1874.9,1874.3,5.824]
["bitfinex","ETHUSD",1743604931500,5.33476,1874.5,1874.3,5.824]
["bitfinex","ETHUSD",1743604932007,5.33504,1874.4,1874.3,8.824]
["bitfinex","ETHUSD",1743604932204,5.33504,1874.4,1874.2,38.382]
["bitfinex","ETHUSD",1743604932408,5.33504,1874.4,1874.3,5.823]
["bitfinex","ETHUSD",1743604933225,6.15073,1874.1,1873.9,5.823]
["bitfinex","ETHUSD",1743604933453,0.8148,1874.1,1873.4,39.1377]
["bitfinex","ETHUSD",1743604933593,0.8148,1874.1,1873.5,5.823]
["bitfinex","ETHUSD",1743604933594,11.467,1873.7,1873.5,5.823]
["bitfinex","ETHUSD",1743604933794,5.33731,1873.6,1873.5,5.823]
["bitfinex","ETHUSD",1743604934540,0.7926,1873.7,1873.5,5.823]
["bitfinex","ETHUSD",1743604934891,6.12977,1873.7,1873.5,5.823]
["bitfinex","ETHUSD",1743604935505,0.7926,1873.7,1873.4,38.38]
["bitfinex","ETHUSD",1743604935796,5.3376,1873.5,1873.4,44.202]
["bitfinex","ETHUSD",1743604935986,5.3376,1873.5,1873.4,5.822]
["bitfinex","ETHUSD",1743604936210,0.7641,1873.3,1873.1,5.823]
["bitfinex","ETHUSD",1743604936420,6.10242,1873.3,1873.1,5.823]
["bitfinex","ETHUSD",1743604936941,5.33845,1873.2,1873.1,5.823]
["bitfinex","ETHUSD",1743604937101,0.8066,1873.5,1873.1,5.33859]
["bitfinex","ETHUSD",1743604937424,6.14443,1873.5,1873.0,5.33889]
["bitfinex","ETHUSD",1743604937600,0.8066,1873.5,1872.9,12.38987949]
["bitfinex","ETHUSD",1743604937792,0.8066,1873.5,1872.8,8.33956]
["bitfinex","ETHUSD",1743604937793,5.33912,1873.0,1872.6,44.55126]
["bitfinex","ETHUSD",1743604937989,5.33912,1873.0,1872.9,5.823]
["bitfinex","ETHUSD",1743604938405,0.7958,1873.1,1872.9,5.823]
["bitfinex","ETHUSD",1743604938618,5.33847,1873.2,1872.9,5.823]
["bitfinex","ETHUSD",1743604939315,5.33874,1873.1,1872.9,5.823]
["bitfinex","ETHUSD",1743604939512,5.33902,1873.0,1872.9,5.823]
["bitfinex","ETHUSD",1743604940096,5.33988,1872.7,1872.6,38.387]
["bitfinex","ETHUSD",1743604940317,5.3397,1872.8,1872.6,44.211]
["bitfinex","ETHUSD",1743604940517,5.33988,1872.7,1872.6,44.211]
["bitfinex","ETHUSD",1743604941028,5.33988,1872.7,1872.6,5.824]
["bitfinex","ETHUSD",1743604941216,5.33988,1872.7,1872.2,5.825]
["bitfinex","ETHUSD",1743604941217,0.8149,1872.6,1872.2,5.825]
["bitfinex","ETHUSD",1743604941412,6.15507,1872.6,1872.2,11.16603]
["bitfinex","ETHUSD",1743604941819,6.15507,1872.6,1872.3,5.824]
["bitfinex","ETHUSD",1743604942003,6.15507,1872.6,1872.3,6.21708821]
["bitfinex","ETHUSD",1743604942401,0.8148,1872.8,1872.1,5.39153]
["bitfinex","ETHUSD",1743604942628,5.34076,1872.4,1872.2,5.824]
["bitfinex","ETHUSD",1743604943018,5.34115,1872.3,1872.1,0.05]
["bitfinex","ETHUSD",1743604943220,5.34052,1872.5,1872.2,5.824]
["bitfinex","ETHUSD",1743604943615,10.6812,1872.5,1872.2,5.824]
["bitfinex","ETHUSD",1743604943941,5.34052,1872.5,1872.2,5.824]
["bitfinex","ETHUSD",1743604944108,5.34079,1872.4,1872.2,5.824]
["bitfinex","ETHUSD",1743604945037,5.34052,1872.5,1872.2,5.824]
["bitfinex","ETHUSD",1743604945215,5.34088,1872.4,1872.2,5.824]
["bitfinex","ETHUSD",1743604946239,5.34102,1872.3,1872.2,5.824]
["bitfinex","ETHUSD",1743604946644,5.34088,1872.4,1872.2,5.824]
["bitfinex","ETHUSD",1743604947047,6.1474,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743604949908,6.1625,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743604951431,0.8212,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743604951635,5.34086,1872.4,1872.1,5.876]
["bitfinex","ETHUSD",1743604951831,5.34114,1872.3,1872.1,5.876]
["bitfinex","ETHUSD",1743604953150,5.3413,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743604954255,6.14501,1872.7,1872.1,0.05]
["bitfinex","ETHUSD",1743604954552,5.34075,1872.4,1872.1,6.21411]
["bitfinex","ETHUSD",1743604954916,5.34049,1872.5,1872.1,11.55555]
["bitfinex","ETHUSD",1743604955134,10.68057,1872.6,1872.2,5.34129]
["bitfinex","ETHUSD",1743604955421,5.34026,1872.6,1872.3,5.826]
["bitfinex","ETHUSD",1743604955617,5.34026,1872.6,1872.3,11.16699]
["bitfinex","ETHUSD",1743604955841,10.68062,1872.6,1872.3,5.826]
["bitfinex","ETHUSD",1743604956028,5.34026,1872.6,1872.3,5.826]
["bitfinex","ETHUSD",1743604956242,10.68063,1872.6,1872.3,5.826]
["bitfinex","ETHUSD",1743604956462,5.34073,1872.4,1872.3,5.826]
["bitfinex","ETHUSD",1743604956841,5.34045,1872.5,1872.3,5.826]
["bitfinex","ETHUSD",1743604957040,5.34054,1872.5,1872.3,5.826]
["bitfinex","ETHUSD",1743604957453,5.34111,1872.3,1872.1,0.05]
["bitfinex","ETHUSD",1743604957647,5.3413,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743604958160,6.487171,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743604961562,5.3413,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743604961970,5.34111,1872.3,1872.1,0.05]
["bitfinex","ETHUSD",1743604961971,5.34103,1872.3,1872.1,0.05]
["bitfinex","ETHUSD",1743604962139,5.34083,1872.4,1872.1,0.05]
["bitfinex","ETHUSD",1743604962341,11.49002,1872.5,1872.1,5.39156]
["bitfinex","ETHUSD",1743604962761,5.34084,1872.4,1872.1,5.39156]
["bitfinex","ETHUSD",1743604962967,5.34084,1872.4,1872.1,0.05]
["bitfinex","ETHUSD",1743604963233,5.33993,1872.7,1872.1,0.05]
["bitfinex","ETHUSD",1743604963234,5.33993,1872.7,1872.3,5.34076]
["bitfinex","ETHUSD",1743604963434,5.3402,1872.6,1872.4,5.825]
["bitfinex","ETHUSD",1743604963731,5.33963,1872.8,1872.4,11.93508]
["bitfinex","ETHUSD",1743604964058,5.34006,1872.7,1872.4,6.5945]
["bitfinex","ETHUSD",1743604964461,5.951263,1872.8,1872.4,6.5945]
["bitfinex","ETHUSD",1743604964776,10.67943,1872.8,1872.4,11.93514]
["bitfinex","ETHUSD",1743604964948,5.3396,1872.8,1872.4,17.27572]
["bitfinex","ETHUSD",1743604965135,5.3396,1872.8,1872.4,11.93508]
["bitfinex","ETHUSD",1743604965333,5.33992,1872.7,1872.4,11.93508]
["bitfinex","ETHUSD",1743604965663,5.34045,1872.5,1872.4,5.825]
["bitfinex","ETHUSD",1743604965837,5.3413,1872.2,1872.1,5.875]
["bitfinex","ETHUSD",1743604966165,5.34121,1872.3,1872.1,5.875]
["bitfinex","ETHUSD",1743604966380,5.34077,1872.4,1872.1,5.875]
["bitfinex","ETHUSD",1743604966534,5.34019,1872.6,1872.2,5.34129]
["bitfinex","ETHUSD",1743604966739,5.34054,1872.5,1872.2,5.34118]
["bitfinex","ETHUSD",1743604967466,1.068073,1872.5,1872.1,5.875]
["bitfinex","ETHUSD",1743604967635,5.3412,1872.3,1872.1,5.875]
["bitfinex","ETHUSD",1743604968071,10.68241,1872.3,1872.1,5.875]
["bitfinex","ETHUSD",1743604968260,5.3413,1872.2,1872.1,5.875]
["bitfinex","ETHUSD",1743604968568,5.3413,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743604968734,5.3413,1872.2,1872.1,5.874]
["bitfinex","ETHUSD",1743604969071,6.40955,1872.2,1872.1,5.874]
["bitfinex","ETHUSD",1743604970967,7.21235,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743604972340,7.76235,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743604972647,6.10719,1872.1,1871.2,5.34412]
["bitfinex","ETHUSD",1743604972966,5.3433,1871.5,1871.4,5.824]
["bitfinex","ETHUSD",1743604973568,5.3426,1871.8,1871.4,11.16746]
["bitfinex","ETHUSD",1743604974468,5.34304,1871.6,1871.4,5.824]
["bitfinex","ETHUSD",1743604974672,5.3434,1871.5,1871.4,5.824]
["bitfinex","ETHUSD",1743604975545,5.34304,1871.6,1871.1,44.299]
["bitfinex","ETHUSD",1743604975546,5.34402,1871.3,1871.1,44.299]
["bitfinex","ETHUSD",1743604975742,5.34416,1871.2,1871.1,44.299]
["bitfinex","ETHUSD",1743604976675,5.34402,1871.3,1871.1,44.299]
["bitfinex","ETHUSD",1743604976851,10.68812,1871.3,1871.1,44.299]
["bitfinex","ETHUSD",1743604977054,5.34402,1871.3,1871.1,44.299]
["bitfinex","ETHUSD",1743604977249,5.34402,1871.3,1871.1,38.475]
["bitfinex","ETHUSD",1743604977454,5.878422,1871.3,1871.1,44.299]
["bitfinex","ETHUSD",1743604977651,5.34402,1871.3,1871.1,44.299]
["bitfinex","ETHUSD",1743604977855,5.34416,1871.2,1871.1,44.299]
["bitfinex","ETHUSD",1743604978156,5.34416,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743604980983,5.34363,1871.4,1871.1,0.05]
["bitfinex","ETHUSD",1743604981277,5.34406,1871.3,1871.1,0.8518]
["bitfinex","ETHUSD",1743604981452,5.34416,1871.2,1871.1,0.8518]
["bitfinex","ETHUSD",1743604981772,0.8245,1871.6,1871.1,0.8518]
["bitfinex","ETHUSD",1743604981773,5.34363,1871.4,1871.1,0.8518]
["bitfinex","ETHUSD",1743604982175,5.34304,1871.6,1871.1,0.8518]
["bitfinex","ETHUSD",1743604982476,5.34273,1871.7,1871.1,0.8518]
["bitfinex","ETHUSD",1743604982676,5.34367,1871.4,1871.1,0.8518]
["bitfinex","ETHUSD",1743604982859,5.34397,1871.3,1871.1,0.8518]
["bitfinex","ETHUSD",1743604983252,10.68807,1871.3,1871.1,0.8518]
["bitfinex","ETHUSD",1743604983480,5.34416,1871.2,1871.1,0.8518]
["bitfinex","ETHUSD",1743604983647,5.34406,1871.3,1871.1,0.8518]
["bitfinex","ETHUSD",1743604984077,5.3436,1871.4,1871.1,0.8518]
["bitfinex","ETHUSD",1743604984266,5.34302,1871.6,1871.1,0.8518]
["bitfinex","ETHUSD",1743604984577,5.34368,1871.4,1871.1,0.8518]
["bitfinex","ETHUSD",1743604984779,0.534302,1871.5,1871.1,0.8518]
["bitfinex","ETHUSD",1743604984980,5.34283,1871.7,1871.3,5.34373]
["bitfinex","ETHUSD",1743604985193,5.34283,1871.7,1871.4,5.825]
["bitfinex","ETHUSD",1743604985351,5.34248,1871.8,1871.4,16.51195]
["bitfinex","ETHUSD",1743604985550,5.34197,1872.0,1871.5,0.8301]
["bitfinex","ETHUSD",1743604985746,5.34277,1871.7,1871.5,0.8301]
["bitfinex","ETHUSD",1743604986001,5.34245,1871.8,1871.5,0.8301]
["bitfinex","ETHUSD",1743604986366,5.34282,1871.7,1871.5,0.8301]
["bitfinex","ETHUSD",1743604986569,10.6858,1871.7,1871.5,0.8301]
["bitfinex","ETHUSD",1743604986874,1.06858,1871.7,1871.4,5.825]
["bitfinex","ETHUSD",1743604987095,5.34278,1871.7,1871.4,11.16847]
["bitfinex","ETHUSD",1743604987248,5.34306,1871.6,1871.4,5.825]
["bitfinex","ETHUSD",1743604988470,5.3433,1871.5,1871.4,5.825]
["bitfinex","ETHUSD",1743604988777,10.6857,1871.7,1871.4,5.825]
["bitfinex","ETHUSD",1743604988958,5.34308,1871.6,1871.4,5.825]
["bitfinex","ETHUSD",1743604989380,5.34226,1871.9,1871.5,5.34313]
["bitfinex","ETHUSD",1743604989557,5.34197,1872.0,1871.4,5.825]
["bitfinex","ETHUSD",1743604989756,10.6848,1871.9,1871.5,5.34322]
["bitfinex","ETHUSD",1743604989960,1.06825,1872.2,1871.6,0.88072172]
["bitfinex","ETHUSD",1743604990175,0.824,1872.4,1871.6,0.8273]
["bitfinex","ETHUSD",1743604990358,5.34228,1871.9,1871.6,0.8273]
["bitfinex","ETHUSD",1743604990699,5.34189,1872.0,1871.6,6.1703]
["bitfinex","ETHUSD",1743604991056,5.34189,1872.0,1871.6,11.51315]
["bitfinex","ETHUSD",1743604991256,5.34108,1872.3,1871.6,11.51315]
["bitfinex","ETHUSD",1743604991257,5.34145,1872.2,1871.8,5.34241]
["bitfinex","ETHUSD",1743604991473,5.875595,1872.2,1871.9,5.824]
["bitfinex","ETHUSD",1743604991692,0.534145,1872.2,1871.9,11.21943989]
["bitfinex","ETHUSD",1743604992002,5.875485,1872.2,1871.9,11.16602]
["bitfinex","ETHUSD",1743604992180,5.875485,1872.2,1871.9,5.824]
["bitfinex","ETHUSD",1743604992181,0.534145,1872.2,1871.9,5.824]
["bitfinex","ETHUSD",1743604992493,5.34188,1872.0,1871.9,5.824]
["bitfinex","ETHUSD",1743604994420,5.34181,1872.1,1871.9,5.824]
["bitfinex","ETHUSD",1743604994806,0.824,1872.4,1871.9,5.824]
["bitfinex","ETHUSD",1743604994807,5.34103,1872.3,1871.9,5.824]
["bitfinex","ETHUSD",1743604995008,5.34103,1872.3,1872.0,0.8199]
["bitfinex","ETHUSD",1743604995178,10.68222,1872.3,1872.0,0.8199]
["bitfinex","ETHUSD",1743604995379,5.34143,1872.2,1872.0,0.8199]
["bitfinex","ETHUSD",1743604995580,5.34179,1872.1,1871.9,5.824]
["bitfinex","ETHUSD",1743604995800,5.34135,1872.2,1871.9,5.824]
["bitfinex","ETHUSD",1743604996322,10.68284,1872.2,1871.9,5.824]
["bitfinex","ETHUSD",1743604996523,5.34142,1872.2,1871.9,5.824]
["bitfinex","ETHUSD",1743604996711,10.68292,1872.2,1871.9,5.824]
["bitfinex","ETHUSD",1743604996913,1.1833542,1872.2,1871.7,9.16262]
["bitfinex","ETHUSD",1743604997079,5.3415,1872.2,1872.0,5.822]
["bitfinex","ETHUSD",1743604997529,5.34103,1872.3,1872.0,5.822]
["bitfinex","ETHUSD",1743604997830,5.34103,1872.3,1872.0,11.16387]
["bitfinex","ETHUSD",1743604998124,5.3415,1872.2,1872.0,5.822]
["bitfinex","ETHUSD",1743604998906,5.34159,1872.1,1872.0,5.822]
["bitfinex","ETHUSD",1743604999101,6.409899,1872.1,1872.0,5.822]
["bitfinex","ETHUSD",1743604999299,6.409899,1872.1,1871.5,0.7517]
["bitfinex","ETHUSD",1743604999300,5.34294,1871.7,1871.5,0.7517]
["bitfinex","ETHUSD",1743604999512,5.34294,1871.7,1871.6,5.821]
["bitfinex","ETHUSD",1743605000020,4.82293981,1872.0,1871.1,0.8017]
["bitfinex","ETHUSD",1743605000212,5.34363,1871.4,1871.2,5.821]
["bitfinex","ETHUSD",1743605000585,5.34387,1871.3,1871.1,0.8017]
["bitfinex","ETHUSD",1743605000907,5.34387,1871.3,1871.2,5.821]
["bitfinex","ETHUSD",1743605001288,5.34416,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743605001485,5.34416,1871.2,1871.1,5.872]
["bitfinex","ETHUSD",1743605002116,5.34387,1871.3,1871.1,5.872]
["bitfinex","ETHUSD",1743605002715,5.34416,1871.2,1871.1,5.872]
["bitfinex","ETHUSD",1743605003016,6.412963,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743605003511,7.179363,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743605004283,5.3453,1870.8,1870.7,5.821]
["bitfinex","ETHUSD",1743605004703,5.34512,1870.9,1870.7,5.821]
["bitfinex","ETHUSD",1743605004925,5.34476,1871.0,1870.7,5.821]
["bitfinex","ETHUSD",1743605005113,5.3451,1870.9,1870.7,6.6433]
["bitfinex","ETHUSD",1743605005298,5.34447,1871.1,1870.8,5.3453]
["bitfinex","ETHUSD",1743605005612,5.34447,1871.1,1870.7,6.6433]
["bitfinex","ETHUSD",1743605005613,5.34447,1871.1,1870.7,17.33416]
["bitfinex","ETHUSD",1743605005815,5.34389,1871.3,1870.8,5.39861894]
["bitfinex","ETHUSD",1743605006019,5.34444,1871.2,1870.7,11.98885]
["bitfinex","ETHUSD",1743605006318,5.34439,1871.2,1870.8,5.3453]
["bitfinex","ETHUSD",1743605006486,5.34439,1871.2,1870.8,5.39863494]
["bitfinex","ETHUSD",1743605006686,5.34439,1871.2,1870.8,0.05344494]
["bitfinex","ETHUSD",1743605006886,5.34388,1871.3,1870.8,5.39851494]
["bitfinex","ETHUSD",1743605007119,5.34388,1871.3,1870.9,5.34499]
["bitfinex","ETHUSD",1743605007499,1.146799,1871.3,1870.7,6.6433]
["bitfinex","ETHUSD",1743605007698,5.34493,1871.0,1870.7,6.6433]
["bitfinex","ETHUSD",1743605007900,5.34446,1871.1,1870.7,11.98886]
["bitfinex","ETHUSD",1743605008697,5.34417,1871.2,1870.7,11.9887]
["bitfinex","ETHUSD",1743605008903,5.34388,1871.3,1870.8,0.05344793]
["bitfinex","ETHUSD",1743605009100,5.34388,1871.3,1870.9,5.34489]
["bitfinex","ETHUSD",1743605009299,5.34446,1871.1,1870.7,11.98888]
["bitfinex","ETHUSD",1743605010318,5.34486,1871.0,1870.7,6.6433]
["bitfinex","ETHUSD",1743605011015,10.68985,1871.0,1870.7,6.6433]
["bitfinex","ETHUSD",1743605011213,10.6898,1871.0,1870.7,6.6433]
["bitfinex","ETHUSD",1743605011414,5.3453,1870.8,1870.5,39.2202]
["bitfinex","ETHUSD",1743605011730,5.34562,1870.7,1870.6,5.822]
["bitfinex","ETHUSD",1743605012112,5.34587,1870.6,1870.5,38.447]
["bitfinex","ETHUSD",1743605012299,5.87984,1870.8,1870.2,0.8177]
["bitfinex","ETHUSD",1743605012508,5.34702,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743605017428,11.51889,1870.3,1870.1,0.05]
["bitfinex","ETHUSD",1743605017731,1.151889,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743605017930,6.498909,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743605018525,1.151889,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743605018701,5.34666,1870.4,1870.1,0.05]
["bitfinex","ETHUSD",1743605018898,5.34595,1870.6,1870.2,5.34691]
["bitfinex","ETHUSD",1743605019203,6.1745,1870.7,1870.3,5.34663]
["bitfinex","ETHUSD",1743605019401,5.34597,1870.6,1870.2,6.11324]
["bitfinex","ETHUSD",1743605019653,5.34597,1870.6,1870.2,6.1132]
["bitfinex","ETHUSD",1743605020129,5.34636,1870.5,1870.2,0.40849576]
["bitfinex","ETHUSD",1743605020299,5.34636,1870.5,1870.2,5.34699]
["bitfinex","ETHUSD",1743605020505,5.34636,1870.5,1870.2,5.75179984]
["bitfinex","ETHUSD",1743605021509,6.415067,1870.6,1870.2,5.75179984]
["bitfinex","ETHUSD",1743605021510,5.34597,1870.6,1870.2,5.34699]
["bitfinex","ETHUSD",1743605021711,5.34646,1870.4,1870.1,5.39727]
["bitfinex","ETHUSD",1743605021951,5.34627,1870.5,1870.1,5.39727]
["bitfinex","ETHUSD",1743605022103,10.69264,1870.5,1870.1,5.39727]
["bitfinex","ETHUSD",1743605022306,5.34687,1870.3,1870.1,0.05]
["bitfinex","ETHUSD",1743605022607,5.34702,1870.2,1870.1,5.873]
["bitfinex","ETHUSD",1743605023398,5.34687,1870.3,1870.1,5.873]
["bitfinex","ETHUSD",1743605023598,5.34702,1870.2,1870.1,5.873]
["bitfinex","ETHUSD",1743605025309,6.416409,1870.2,1870.1,5.873]
["bitfinex","ETHUSD",1743605025508,6.416409,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743605026702,12.60784881,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743605026899,7.784909,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743605027445,18.65784881,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743605027637,13.834909,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743605027836,13.284909,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743605030760,7.937889,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743605030923,13.284909,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743605031755,12.60784881,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743605032260,15.60784881,1870.2,1870.1,1e-05]
["bitfinex","ETHUSD",1743605032552,21.65784881,1870.2,1870.1,1e-05]
["bitfinex","ETHUSD",1743605033553,26.48078862,1870.2,1870.1,1e-05]
["bitfinex","ETHUSD",1743605033766,5.34959,1869.3,1869.1,38.499]
["bitfinex","ETHUSD",1743605034058,5.34911,1869.5,1869.2,5.823]
["bitfinex","ETHUSD",1743605034228,12.7247,1869.8,1869.2,5.823]
["bitfinex","ETHUSD",1743605034229,5.34936,1869.4,1869.2,5.823]
["bitfinex","ETHUSD",1743605034429,5.34959,1869.3,1869.2,5.823]
["bitfinex","ETHUSD",1743605034983,5.34936,1869.4,1869.2,5.823]
["bitfinex","ETHUSD",1743605035158,5.34864,1869.7,1869.2,5.823]
["bitfinex","ETHUSD",1743605035326,5.34879,1869.6,1869.2,11.17274]
["bitfinex","ETHUSD",1743605035526,10.69774,1869.6,1869.2,11.17274]
["bitfinex","ETHUSD",1743605035722,5.34879,1869.6,1869.2,11.17274]
["bitfinex","ETHUSD",1743605036127,5.34879,1869.6,1869.2,11.17269]
["bitfinex","ETHUSD",1743605036334,10.69776,1869.6,1869.2,11.17269]
["bitfinex","ETHUSD",1743605036535,5.34904,1869.5,1869.2,11.17269]
["bitfinex","ETHUSD",1743605036829,5.34904,1869.5,1869.2,5.823]
["bitfinex","ETHUSD",1743605037029,11.76805,1869.5,1869.2,5.823]
["bitfinex","ETHUSD",1743605037230,5.34935,1869.4,1869.2,5.823]
["bitfinex","ETHUSD",1743605037733,5.34935,1869.4,1869.1,0.05]
["bitfinex","ETHUSD",1743605037929,5.34959,1869.3,1869.2,5.823]
["bitfinex","ETHUSD",1743605038130,5.34959,1869.3,1869.1,0.05]
["bitfinex","ETHUSD",1743605038342,7.186639,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743605039436,6.636639,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743605039977,7.186639,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743605041260,6.636639,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743605041463,5.34988,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743605042561,6.96893,1869.5,1869.1,0.05]
["bitfinex","ETHUSD",1743605042765,5.34978,1869.3,1869.1,0.05]
["bitfinex","ETHUSD",1743605043133,5.34938,1869.4,1869.1,0.05]
["bitfinex","ETHUSD",1743605043347,5.34988,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743605043556,5.34962,1869.3,1869.1,0.05]
["bitfinex","ETHUSD",1743605043729,5.3494,1869.4,1869.1,0.05]
["bitfinex","ETHUSD",1743605043946,5.34972,1869.3,1869.1,0.05]
["bitfinex","ETHUSD",1743605044472,5.3489,1869.6,1869.2,5.34972]
["bitfinex","ETHUSD",1743605044765,5.34959,1869.3,1869.2,0.7651]
["bitfinex","ETHUSD",1743605045072,6.419482,1869.3,1869.1,0.05]
["bitfinex","ETHUSD",1743605045438,5.34988,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743605045638,6.419482,1869.3,1869.1,0.05]
["bitfinex","ETHUSD",1743605045953,5.34988,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743605046153,6.419562,1869.3,1869.1,0.05]
["bitfinex","ETHUSD",1743605047088,1.069892,1869.3,1869.1,0.05]
["bitfinex","ETHUSD",1743605047265,5.34934,1869.4,1869.1,0.05]
["bitfinex","ETHUSD",1743605047568,5.34964,1869.3,1869.1,0.05]
["bitfinex","ETHUSD",1743605047739,10.69942,1869.3,1869.1,0.05]
["bitfinex","ETHUSD",1743605047939,5.34964,1869.3,1869.1,5.874]
["bitfinex","ETHUSD",1743605048138,10.69941,1869.3,1869.1,5.874]
["bitfinex","ETHUSD",1743605048340,6.419581,1869.3,1869.1,5.874]
["bitfinex","ETHUSD",1743605048551,5.34964,1869.3,1869.1,5.874]
["bitfinex","ETHUSD",1743605049592,10.69943,1869.3,1869.1,5.874]
["bitfinex","ETHUSD",1743605049739,5.34988,1869.2,1869.1,5.874]
["bitfinex","ETHUSD",1743605049939,5.34964,1869.3,1869.1,5.874]
["bitfinex","ETHUSD",1743605050185,6.1223,1869.6,1869.1,0.05]
["bitfinex","ETHUSD",1743605050486,5.96139,1869.5,1869.2,0.8111]
["bitfinex","ETHUSD",1743605050690,6.11428,1869.8,1869.2,0.8111]
["bitfinex","ETHUSD",1743605050834,12.17479,1870.0,1869.6,5.34873]
["bitfinex","ETHUSD",1743605051039,5.34816,1869.8,1869.7,5.823]
["bitfinex","ETHUSD",1743605051942,5.34917,1869.5,1869.4,5.823]
["bitfinex","ETHUSD",1743605053846,5.34882,1869.6,1869.4,5.823]
["bitfinex","ETHUSD",1743605054253,5.34902,1869.5,1869.4,5.823]
["bitfinex","ETHUSD",1743605055159,5.34882,1869.6,1869.4,5.823]
["bitfinex","ETHUSD",1743605055559,5.34877,1869.6,1869.4,6.6422]
["bitfinex","ETHUSD",1743605055739,5.34902,1869.5,1869.4,6.6422]
["bitfinex","ETHUSD",1743605055942,5.34902,1869.5,1869.4,5.823]
["bitfinex","ETHUSD",1743605056369,6.418799,1869.5,1869.4,5.823]
["bitfinex","ETHUSD",1743605056567,5.34902,1869.5,1869.4,5.823]
["bitfinex","ETHUSD",1743605056971,5.34849,1869.7,1869.4,5.823]
["bitfinex","ETHUSD",1743605057673,5.34793,1869.9,1869.5,5.34884]
["bitfinex","ETHUSD",1743605057975,6.8733,1870.0,1869.4,5.823]
["bitfinex","ETHUSD",1743605058179,5.34871,1869.7,1869.4,5.823]
["bitfinex","ETHUSD",1743605058382,5.34902,1869.5,1869.4,5.823]
["bitfinex","ETHUSD",1743605058747,5.883661,1869.6,1869.4,5.823]
["bitfinex","ETHUSD",1743605058963,5.34879,1869.6,1869.4,5.823]
["bitfinex","ETHUSD",1743605059199,5.349,1869.6,1869.4,5.823]
["bitfinex","ETHUSD",1743605059347,5.34902,1869.5,1869.4,5.823]
["bitfinex","ETHUSD",1743605062991,10.69821,1869.5,1869.1,5.40002]
["bitfinex","ETHUSD",1743605063297,0.8211,1869.9,1869.2,5.821]
["bitfinex","ETHUSD",1743605063298,10.69888,1869.4,1869.2,5.821]
["bitfinex","ETHUSD",1743605063454,5.34959,1869.3,1869.2,5.821]
["bitfinex","ETHUSD",1743605063653,5.3494,1869.4,1869.2,5.821]
["bitfinex","ETHUSD",1743605064060,5.34959,1869.3,1869.2,5.821]
["bitfinex","ETHUSD",1743605064247,5.34959,1869.3,1869.1,0.05]
["bitfinex","ETHUSD",1743605064479,5.34988,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743605064676,6.71538,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743605065184,6.71538,1869.2,1868.9,5.82]
["bitfinex","ETHUSD",1743605065185,12.76538,1869.2,1868.9,5.82]
["bitfinex","ETHUSD",1743605065371,5.35206,1868.5,1868.3,0.8842328]
["bitfinex","ETHUSD",1743605065686,5.35217,1868.4,1868.3,0.8842328]
["bitfinex","ETHUSD",1743605065982,5.35217,1868.4,1868.3,6.7042328]
["bitfinex","ETHUSD",1743605066179,5.35206,1868.5,1868.3,6.7042328]
["bitfinex","ETHUSD",1743605066373,10.70412,1868.5,1868.3,6.7042328]
["bitfinex","ETHUSD",1743605066752,5.35217,1868.4,1868.3,6.7042328]
["bitfinex","ETHUSD",1743605067864,10.70414,1868.5,1868.3,6.7042328]
["bitfinex","ETHUSD",1743605068265,5.35206,1868.5,1868.3,6.7042328]
["bitfinex","ETHUSD",1743605068563,5.35142,1868.7,1868.3,6.7042328]
["bitfinex","ETHUSD",1743605068793,5.35142,1868.7,1868.3,17.4088628]
["bitfinex","ETHUSD",1743605069292,0.7952,1869.0,1868.4,0.05351952]
["bitfinex","ETHUSD",1743605069496,5.35056,1869.0,1868.6,5.3514]
["bitfinex","ETHUSD",1743605069692,5.35115,1868.8,1868.5,6.10857]
["bitfinex","ETHUSD",1743605070022,5.3505,1869.0,1868.6,5.3515]
["bitfinex","ETHUSD",1743605070306,5.35094,1868.9,1868.5,6.10854]
["bitfinex","ETHUSD",1743605070475,5.35094,1868.9,1868.5,11.46027]
["bitfinex","ETHUSD",1743605070808,5.35129,1868.8,1868.5,0.7567]
["bitfinex","ETHUSD",1743605071012,5.3512,1868.8,1868.5,0.7567]
["bitfinex","ETHUSD",1743605071318,10.70243,1868.8,1868.5,0.7567]
["bitfinex","ETHUSD",1743605071604,1.151763,1868.8,1868.5,6.10841]
["bitfinex","ETHUSD",1743605071809,5.35077,1868.9,1868.6,5.35146]
["bitfinex","ETHUSD",1743605072010,5.35043,1869.1,1868.7,10.70232]
["bitfinex","ETHUSD",1743605072181,5.35009,1869.2,1868.9,6.13592]
["bitfinex","ETHUSD",1743605072386,6.12833,1869.3,1868.9,6.13592]
["bitfinex","ETHUSD",1743605072387,5.34963,1869.3,1868.9,6.13592]
["bitfinex","ETHUSD",1743605072797,5.35025,1869.1,1868.9,0.7852]
["bitfinex","ETHUSD",1743605072997,1.070023,1869.1,1868.9,0.7852]
["bitfinex","ETHUSD",1743605073192,5.34998,1869.2,1868.9,6.13592]
["bitfinex","ETHUSD",1743605073709,5.34972,1869.3,1868.9,0.7852]
["bitfinex","ETHUSD",1743605073902,0.7731,1869.5,1868.9,0.7852]
["bitfinex","ETHUSD",1743605074103,5.3495,1869.4,1869.0,5.35029]
["bitfinex","ETHUSD",1743605074303,5.34941,1869.4,1869.1,5.35008]
["bitfinex","ETHUSD",1743605074610,10.69892,1869.4,1869.0,5.35043]
["bitfinex","ETHUSD",1743605074809,6.05,1869.6,1868.9,0.7852]
["bitfinex","ETHUSD",1743605074990,5.34911,1869.5,1869.1,10.70001]
["bitfinex","ETHUSD",1743605075186,5.34847,1869.7,1869.3,5.34946]
["bitfinex","ETHUSD",1743605075408,5.34847,1869.7,1869.4,6.5742]
["bitfinex","ETHUSD",1743605075590,5.34847,1869.7,1869.4,11.92337]
["bitfinex","ETHUSD",1743605075789,5.34819,1869.8,1869.5,5.34898]
["bitfinex","ETHUSD",1743605075989,5.34771,1870.0,1869.6,5.34864]
["bitfinex","ETHUSD",1743605076215,10.69505,1870.1,1869.8,0.7875]
["bitfinex","ETHUSD",1743605076389,1.069505,1870.0,1869.9,5.819]
["bitfinex","ETHUSD",1743605076916,5.34751,1870.1,1869.9,5.819]
["bitfinex","ETHUSD",1743605077078,10.69507,1870.1,1869.9,5.819]
["bitfinex","ETHUSD",1743605077284,5.34751,1870.1,1869.9,5.819]
["bitfinex","ETHUSD",1743605077618,5.34759,1870.0,1869.9,5.819]
["bitfinex","ETHUSD",1743605077818,5.3475,1870.1,1869.9,5.819]
["bitfinex","ETHUSD",1743605078012,5.88225,1870.1,1869.9,5.819]
["bitfinex","ETHUSD",1743605078324,5.34705,1870.2,1869.9,5.819]
["bitfinex","ETHUSD",1743605078820,5.34705,1870.2,1869.9,11.16685]
["bitfinex","ETHUSD",1743605079114,0.7745,1870.5,1869.9,5.819]
["bitfinex","ETHUSD",1743605079115,5.34749,1870.1,1869.9,5.819]
["bitfinex","ETHUSD",1743605079287,5.34759,1870.0,1869.9,5.819]
["bitfinex","ETHUSD",1743605079486,5.34702,1870.2,1869.9,5.819]
["bitfinex","ETHUSD",1743605080485,10.69424,1870.2,1869.9,5.819]
["bitfinex","ETHUSD",1743605081219,5.34732,1870.1,1869.9,5.819]
["bitfinex","ETHUSD",1743605081590,1.069424,1870.2,1869.9,5.819]
["bitfinex","ETHUSD",1743605081788,5.34675,1870.3,1870.0,5.34732]
["bitfinex","ETHUSD",1743605082619,5.34633,1870.5,1870.1,5.34709]
["bitfinex","ETHUSD",1743605082807,11.761914,1870.5,1870.1,5.34709]
["bitfinex","ETHUSD",1743605083012,6.415554,1870.5,1870.1,5.34709]
["bitfinex","ETHUSD",1743605083323,6.415554,1870.5,1870.1,10.69422]
["bitfinex","ETHUSD",1743605083518,1.069224,1870.5,1870.0,6.10496]
["bitfinex","ETHUSD",1743605083722,5.34654,1870.4,1870.0,11.45244]
["bitfinex","ETHUSD",1743605083923,5.34654,1870.4,1870.0,0.7574]
["bitfinex","ETHUSD",1743605084129,5.34686,1870.3,1870.0,0.7574]
["bitfinex","ETHUSD",1743605084303,10.69378,1870.3,1870.1,5.816]
["bitfinex","ETHUSD",1743605084616,5.34686,1870.3,1870.1,5.816]
["bitfinex","ETHUSD",1743605084821,5.34702,1870.2,1870.1,5.816]
["bitfinex","ETHUSD",1743605085035,5.34624,1870.5,1870.1,11.16317]
["bitfinex","ETHUSD",1743605085036,5.34626,1870.5,1870.1,11.16317]
["bitfinex","ETHUSD",1743605085219,5.34654,1870.4,1870.1,11.16317]
["bitfinex","ETHUSD",1743605085828,5.3459,1870.6,1870.1,5.816]
["bitfinex","ETHUSD",1743605086120,0.7973,1870.8,1870.1,6.6065]
["bitfinex","ETHUSD",1743605086121,5.34644,1870.4,1870.1,6.6065]
["bitfinex","ETHUSD",1743605086333,5.34622,1870.5,1870.1,11.9537]
["bitfinex","ETHUSD",1743605086696,5.34622,1870.5,1870.1,17.30081]
["bitfinex","ETHUSD",1743605087007,5.34645,1870.4,1870.1,11.95361]
["bitfinex","ETHUSD",1743605087326,5.34622,1870.5,1870.1,11.95361]
["bitfinex","ETHUSD",1743605087625,5.34654,1870.4,1870.1,11.95361]
["bitfinex","ETHUSD",1743605087789,5.880842,1870.5,1870.1,17.30076]
["bitfinex","ETHUSD",1743605087994,5.3465,1870.4,1870.1,6.6065]
["bitfinex","ETHUSD",1743605088425,5.880842,1870.5,1870.1,11.95367]
["bitfinex","ETHUSD",1743605088722,5.3456,1870.7,1870.3,5.34667]
["bitfinex","ETHUSD",1743605090030,5.34597,1870.6,1870.3,5.34667]
["bitfinex","ETHUSD",1743605090326,5.3456,1870.7,1870.4,0.8092]
["bitfinex","ETHUSD",1743605090528,10.69138,1870.7,1870.4,0.8092]
["bitfinex","ETHUSD",1743605090726,5.34612,1870.6,1870.4,0.8092]
["bitfinex","ETHUSD",1743605091333,5.3457,1870.7,1870.4,6.15561]
["bitfinex","ETHUSD",1743605091535,5.34555,1870.8,1870.4,11.50192]
["bitfinex","ETHUSD",1743605091719,0.05,1870.9,1870.7,5.34534]
["bitfinex","ETHUSD",1743605091923,0.05,1870.9,1870.8,6.6372]
["bitfinex","ETHUSD",1743605092500,0.05,1870.9,1870.8,5.813]
["bitfinex","ETHUSD",1743605092832,5.39502,1870.9,1870.8,5.813]
["bitfinex","ETHUSD",1743605093332,0.05,1870.9,1870.8,11.1583]
["bitfinex","ETHUSD",1743605094034,0.05,1870.9,1870.8,5.813]
["bitfinex","ETHUSD",1743605094529,5.39502,1870.9,1870.8,5.813]
["bitfinex","ETHUSD",1743605094702,0.05,1870.9,1870.8,5.813]
["bitfinex","ETHUSD",1743605095104,5.39502,1870.9,1870.8,5.813]
["bitfinex","ETHUSD",1743605095634,1.124003,1870.9,1870.8,5.813]
["bitfinex","ETHUSD",1743605095803,6.469023,1870.9,1870.8,5.813]
["bitfinex","ETHUSD",1743605096206,5.34599,1870.6,1870.4,5.811]
["bitfinex","ETHUSD",1743605096405,5.34616,1870.5,1870.4,5.811]
["bitfinex","ETHUSD",1743605097939,5.34651,1870.4,1870.1,6.127]
["bitfinex","ETHUSD",1743605098141,5.34559,1870.7,1870.2,5.81]
["bitfinex","ETHUSD",1743605098327,5.34673,1870.3,1870.2,5.81]
["bitfinex","ETHUSD",1743605098501,5.34656,1870.4,1870.2,5.81]
["bitfinex","ETHUSD",1743605098842,5.34621,1870.5,1870.2,5.81]
["bitfinex","ETHUSD",1743605099054,5.34621,1870.5,1870.2,11.15701]
["bitfinex","ETHUSD",1743605100310,1.874203,1870.9,1870.6,5.34585]
["bitfinex","ETHUSD",1743605100652,5.34539,1870.8,1870.4,5.34626]
["bitfinex","ETHUSD",1743605100863,10.69137,1870.7,1870.5,5.81]
["bitfinex","ETHUSD",1743605101151,5.3456,1870.7,1870.5,5.81]
["bitfinex","ETHUSD",1743605101652,10.69089,1870.8,1870.5,5.81]
["bitfinex","ETHUSD",1743605101812,0.05,1870.9,1870.5,5.81]
["bitfinex","ETHUSD",1743605101813,5.34576,1870.7,1870.5,5.81]
["bitfinex","ETHUSD",1743605102233,5.34534,1870.8,1870.5,5.81]
["bitfinex","ETHUSD",1743605102546,5.34574,1870.7,1870.5,5.81]
["bitfinex","ETHUSD",1743605103034,10.6915,1870.7,1870.5,5.81]
["bitfinex","ETHUSD",1743605103250,5.34574,1870.7,1870.5,5.81]
["bitfinex","ETHUSD",1743605103659,5.34534,1870.8,1870.5,5.81]
["bitfinex","ETHUSD",1743605104106,5.39506,1870.9,1870.6,5.34575]
["bitfinex","ETHUSD",1743605104301,0.05,1870.9,1870.7,5.3455]
["bitfinex","ETHUSD",1743605104505,0.05,1870.9,1870.8,5.39875443]
["bitfinex","ETHUSD",1743605104753,0.05,1870.9,1870.8,9.16455443]
["bitfinex","ETHUSD",1743605105077,0.05,1870.9,1870.5,11.56189726]
["bitfinex","ETHUSD",1743605105078,5.39506,1870.9,1870.5,1.17181726]
["bitfinex","ETHUSD",1743605105204,0.539506,1870.8,1870.5,6.5748]
["bitfinex","ETHUSD",1743605105406,5.34577,1870.7,1870.5,6.5748]
["bitfinex","ETHUSD",1743605105640,5.39505,1870.9,1870.5,6.5748]
["bitfinex","ETHUSD",1743605105802,0.05,1870.9,1870.5,11.92093]
["bitfinex","ETHUSD",1743605106003,5.39518,1870.9,1870.6,5.34587]
["bitfinex","ETHUSD",1743605106410,0.05,1870.9,1870.7,5.34555]
["bitfinex","ETHUSD",1743605106854,5.39507,1870.9,1870.6,5.34583]
["bitfinex","ETHUSD",1743605107010,0.05,1870.9,1870.6,5.34583]
["bitfinex","ETHUSD",1743605107342,0.05,1870.9,1870.8,6.1463]
["bitfinex","ETHUSD",1743605107906,0.05,1870.9,1870.8,0.801]
["bitfinex","ETHUSD",1743605108828,6.468986,1870.9,1870.6,3.0]
["bitfinex","ETHUSD",1743605109042,6.468986,1870.9,1870.8,5.808]
["bitfinex","ETHUSD",1743605109230,1.123966,1870.9,1870.8,5.808]
["bitfinex","ETHUSD",1743605109414,0.05,1870.9,1870.8,11.1533]
["bitfinex","ETHUSD",1743605109610,0.05,1870.9,1870.8,5.808]
["bitfinex","ETHUSD",1743605110247,5.39502,1870.9,1870.8,5.808]
["bitfinex","ETHUSD",1743605110453,6.19632,1870.9,1870.8,5.808]
["bitfinex","ETHUSD",1743605110748,6.815952,1870.9,1870.8,5.808]
["bitfinex","ETHUSD",1743605110930,5.34619,1870.5,1870.4,5.807]
["bitfinex","ETHUSD",1743605112038,5.34644,1870.4,1870.0,45.04776387]
["bitfinex","ETHUSD",1743605112241,5.3473,1870.1,1870.0,39.2896]
["bitfinex","ETHUSD",1743605112551,5.34702,1870.2,1870.0,5.807]
["bitfinex","ETHUSD",1743605112720,10.69428,1870.2,1870.0,5.807]
["bitfinex","ETHUSD",1743605112922,5.34702,1870.2,1870.0,5.807]
["bitfinex","ETHUSD",1743605113122,5.3473,1870.1,1870.0,5.807]
["bitfinex","ETHUSD",1743605113523,5.34702,1870.2,1870.0,5.807]
["bitfinex","ETHUSD",1743605113719,5.34678,1870.3,1870.0,11.15451]
["bitfinex","ETHUSD",1743605113923,6.14748,1870.5,1870.1,5.34729]
["bitfinex","ETHUSD",1743605114119,6.719632,1870.9,1870.3,5.34673]
["bitfinex","ETHUSD",1743605114320,0.05,1870.9,1870.5,10.69219]
["bitfinex","ETHUSD",1743605114527,0.05,1870.9,1870.6,11.15169]
["bitfinex","ETHUSD",1743605114921,5.39509,1870.9,1870.6,5.806]
["bitfinex","ETHUSD",1743605115125,5.34544,1870.8,1870.7,5.806]
["bitfinex","ETHUSD",1743605115749,0.05,1870.9,1870.7,11.15152]
["bitfinex","ETHUSD",1743605116062,0.05,1870.9,1870.8,5.3453]
["bitfinex","ETHUSD",1743605116427,0.05,1870.9,1870.7,11.94882]
["bitfinex","ETHUSD",1743605116628,0.05,1870.9,1870.8,3.05344939]
["bitfinex","ETHUSD",1743605116829,0.05,1870.9,1870.8,8.3453]
["bitfinex","ETHUSD",1743605117733,0.05,1870.9,1870.8,3.0]
["bitfinex","ETHUSD",1743605118123,5.39502,1870.9,1870.8,3.0]
["bitfinex","ETHUSD",1743605118355,0.05,1870.9,1870.8,3.0]
["bitfinex","ETHUSD",1743605120059,0.05,1870.9,1870.8,8.3987508]
["bitfinex","ETHUSD",1743605120237,0.05,1870.9,1870.8,9.1725]
["bitfinex","ETHUSD",1743605120437,0.05,1870.9,1870.8,9.22594142]
["bitfinex","ETHUSD",1743605120640,0.7714,1871.8,1871.4,5.34342]
["bitfinex","ETHUSD",1743605120861,5.34283,1871.7,1871.5,5.805]
["bitfinex","ETHUSD",1743605121159,10.68571,1871.7,1871.5,5.805]
["bitfinex","ETHUSD",1743605121459,5.34283,1871.7,1871.5,5.805]
["bitfinex","ETHUSD",1743605121965,10.68577,1871.7,1871.5,5.805]
["bitfinex","ETHUSD",1743605122363,5.34302,1871.6,1871.5,5.805]
["bitfinex","ETHUSD",1743605122572,6.411605,1871.6,1871.5,5.805]
["bitfinex","ETHUSD",1743605122935,5.3444,1871.2,1870.9,0.7927]
["bitfinex","ETHUSD",1743605123148,5.34451,1871.1,1871.0,5.804]
["bitfinex","ETHUSD",1743605123342,5.3444,1871.2,1871.0,5.804]
["bitfinex","ETHUSD",1743605124130,5.34388,1871.3,1871.0,5.804]
["bitfinex","ETHUSD",1743605124337,5.34341,1871.5,1871.0,5.804]
["bitfinex","ETHUSD",1743605124537,5.34341,1871.5,1871.1,5.34428]
["bitfinex","ETHUSD",1743605125156,5.34371,1871.4,1871.0,11.1487]
["bitfinex","ETHUSD",1743605125362,1.849385,1871.6,1871.0,11.1487]
["bitfinex","ETHUSD",1743605125590,5.34378,1871.4,1871.0,11.1487]
["bitfinex","ETHUSD",1743605125793,5.34378,1871.4,1871.0,11.1486]
["bitfinex","ETHUSD",1743605125967,6.124,1871.6,1871.2,8.34398]
["bitfinex","ETHUSD",1743605126173,6.7364,1871.6,1871.2,8.34398]
["bitfinex","ETHUSD",1743605126690,11.99241,1871.9,1871.2,8.34398]
["bitfinex","ETHUSD",1743605126691,5.34274,1871.7,1871.3,6.10717]
["bitfinex","ETHUSD",1743605126865,5.34274,1871.7,1871.3,6.10716]
["bitfinex","ETHUSD",1743605127066,5.34274,1871.7,1871.4,5.34356]
["bitfinex","ETHUSD",1743605127287,5.34274,1871.7,1871.5,5.802]
["bitfinex","ETHUSD",1743605128189,6.15927,1871.8,1871.5,5.802]
["bitfinex","ETHUSD",1743605128360,0.05,1871.9,1871.6,5.34285]
["bitfinex","ETHUSD",1743605128560,5.39217,1871.9,1871.5,11.14522]
["bitfinex","ETHUSD",1743605129360,0.05,1871.9,1871.5,5.802]
["bitfinex","ETHUSD",1743605129566,5.34286,1871.7,1871.5,5.802]
["bitfinex","ETHUSD",1743605129863,6.411413,1871.7,1871.5,5.802]
["bitfinex","ETHUSD",1743605130391,6.411413,1871.7,1871.4,5.34358]
["bitfinex","ETHUSD",1743605130696,6.411413,1871.7,1871.6,5.802]
["bitfinex","ETHUSD",1743605131468,6.411413,1871.7,1871.4,0.39233873]
["bitfinex","ETHUSD",1743605131469,5.34304,1871.6,1871.4,0.39233873]
["bitfinex","ETHUSD",1743605131672,5.34304,1871.6,1871.5,5.801]
["bitfinex","ETHUSD",1743605131961,7.3352743,1871.6,1871.5,5.801]
["bitfinex","ETHUSD",1743605132765,1.9922343,1871.6,1871.5,5.801]
["bitfinex","ETHUSD",1743605132963,7.3352543,1871.6,1871.5,5.801]
["bitfinex","ETHUSD",1743605133475,5.34353,1871.5,1871.1,6.10782]
["bitfinex","ETHUSD",1743605133661,1.1754343,1871.6,1871.2,5.801]
["bitfinex","ETHUSD",1743605133865,6.12495,1871.8,1871.3,5.34373]
["bitfinex","ETHUSD",1743605133866,5.34276,1871.7,1871.3,5.34373]
["bitfinex","ETHUSD",1743605134065,5.34314,1871.6,1871.2,11.5389702]
["bitfinex","ETHUSD",1743605134296,5.34331,1871.5,1871.2,11.5389702]
["bitfinex","ETHUSD",1743605134798,5.34314,1871.6,1871.2,16.8829602]
["bitfinex","ETHUSD",1743605134986,5.34343,1871.5,1871.2,6.1948602]
["bitfinex","ETHUSD",1743605135184,5.34343,1871.5,1871.2,11.5389802]
["bitfinex","ETHUSD",1743605135387,5.34344,1871.5,1871.2,11.5389802]
["bitfinex","ETHUSD",1743605135565,5.34314,1871.6,1871.3,5.34378]
["bitfinex","ETHUSD",1743605135762,5.9921311,1871.6,1871.3,5.34378]
["bitfinex","ETHUSD",1743605136493,1.146771,1871.7,1871.4,6.13087]
["bitfinex","ETHUSD",1743605136698,5.34282,1871.7,1871.4,6.13087]
["bitfinex","ETHUSD",1743605137192,5.34249,1871.8,1871.4,11.47431]
["bitfinex","ETHUSD",1743605137395,10.68511,1871.8,1871.4,6.13084]
["bitfinex","ETHUSD",1743605137694,5.34276,1871.7,1871.4,6.13084]
["bitfinex","ETHUSD",1743605138593,10.68566,1871.7,1871.4,6.13084]
["bitfinex","ETHUSD",1743605138896,6.411326,1871.7,1871.4,0.7874]
["bitfinex","ETHUSD",1743605139798,0.05,1871.9,1871.6,5.34289]
["bitfinex","ETHUSD",1743605139997,5.39226,1871.9,1871.7,5.799]
["bitfinex","ETHUSD",1743605140806,5.34245,1871.8,1871.7,5.799]
["bitfinex","ETHUSD",1743605140977,5.39226,1871.9,1871.7,5.799]
["bitfinex","ETHUSD",1743605141401,10.73458,1871.9,1871.7,5.799]
["bitfinex","ETHUSD",1743605141589,6.591356,1871.9,1871.7,5.799]
["bitfinex","ETHUSD",1743605142485,11.933686,1871.9,1871.7,5.799]
["bitfinex","ETHUSD",1743605142685,6.591356,1871.9,1871.7,5.799]
["bitfinex","ETHUSD",1743605144607,11.933686,1871.9,1871.7,5.799]
["bitfinex","ETHUSD",1743605144905,6.591356,1871.9,1871.7,5.799]
["bitfinex","ETHUSD",1743605145308,0.05,1871.9,1871.8,3.8029]
["bitfinex","ETHUSD",1743605145483,0.05,1871.9,1871.8,9.14535]
["bitfinex","ETHUSD",1743605147611,0.05,1871.9,1871.8,9.19876399]
["bitfinex","ETHUSD",1743605147814,0.05,1871.9,1871.8,9.14535]
["bitfinex","ETHUSD",1743605147992,0.05,1871.9,1871.8,3.8029]
["bitfinex","ETHUSD",1743605148379,5.39216,1871.9,1871.8,3.0]
["bitfinex","ETHUSD",1743605148599,6.591213,1871.9,1871.8,3.0]
["bitfinex","ETHUSD",1743605149685,1.249053,1871.9,1871.6,3.0]
["bitfinex","ETHUSD",1743605149892,5.34284,1871.7,1871.4,6.12184]
["bitfinex","ETHUSD",1743605150089,0.8107,1871.8,1871.6,3.0]
["bitfinex","ETHUSD",1743605150313,5.39225,1871.9,1871.6,3.0]
["bitfinex","ETHUSD",1743605150650,5.39225,1871.9,1871.6,8.34299]
["bitfinex","ETHUSD",1743605150948,5.34265,1871.8,1871.6,3.0]
["bitfinex","ETHUSD",1743605152350,0.539265,1871.8,1871.6,3.0]
["bitfinex","ETHUSD",1743605152524,5.39218,1871.9,1871.6,3.0]
["bitfinex","ETHUSD",1743605152723,5.34248,1871.8,1871.6,3.0]
["bitfinex","ETHUSD",1743605153622,5.34273,1871.7,1871.6,3.0]
["bitfinex","ETHUSD",1743605154554,5.39226,1871.9,1871.6,8.34298]
["bitfinex","ETHUSD",1743605155149,10.7346,1871.9,1871.6,3.0]
["bitfinex","ETHUSD",1743605155383,5.39226,1871.9,1871.6,3.0]
["bitfinex","ETHUSD",1743605155565,0.05,1871.9,1871.6,13.73916415]
["bitfinex","ETHUSD",1743605155762,0.05,1871.9,1871.7,5.34266]
["bitfinex","ETHUSD",1743605155960,0.05,1871.9,1871.6,8.34286]
["bitfinex","ETHUSD",1743605156169,5.39225,1871.9,1871.6,8.34286]
["bitfinex","ETHUSD",1743605156344,5.39225,1871.9,1871.6,3.0]
["bitfinex","ETHUSD",1743605156547,5.34246,1871.8,1871.6,3.0]
["bitfinex","ETHUSD",1743605157103,5.3426,1871.8,1871.5,5.795]
["bitfinex","ETHUSD",1743605157260,5.34275,1871.7,1871.5,5.795]
["bitfinex","ETHUSD",1743605158383,5.34249,1871.8,1871.5,5.795]
["bitfinex","ETHUSD",1743605158754,5.34302,1871.6,1871.5,8.795]
["bitfinex","ETHUSD",1743605158952,5.34302,1871.6,1871.5,5.795]
["bitfinex","ETHUSD",1743605159156,5.3433,1871.5,1871.4,0.7784]
["bitfinex","ETHUSD",1743605159335,5.3433,1871.5,1871.4,9.5714]
["bitfinex","ETHUSD",1743605159840,5.34302,1871.6,1871.4,6.5714]
["bitfinex","ETHUSD",1743605160037,5.34276,1871.7,1871.4,6.5714]
["bitfinex","ETHUSD",1743605160477,10.68567,1871.7,1871.4,6.5714]
["bitfinex","ETHUSD",1743605160678,5.34302,1871.6,1871.4,6.5714]
["bitfinex","ETHUSD",1743605161386,5.34276,1871.7,1871.4,6.5714]
["bitfinex","ETHUSD",1743605161554,10.68624,1871.6,1871.4,6.5714]
["bitfinex","ETHUSD",1743605161948,5.34307,1871.6,1871.4,6.5714]
["bitfinex","ETHUSD",1743605162488,5.34383,1871.4,1871.2,4.2046602]
["bitfinex","ETHUSD",1743605162661,5.34387,1871.3,1871.0,38.438]
["bitfinex","ETHUSD",1743605162871,5.34387,1871.3,1871.1,5.793]
["bitfinex","ETHUSD",1743605163076,5.34416,1871.2,1871.1,5.793]
["bitfinex","ETHUSD",1743605163478,5.34416,1871.2,1871.1,8.793]
["bitfinex","ETHUSD",1743605163783,5.34416,1871.2,1871.0,42.2488]
["bitfinex","ETHUSD",1743605163784,5.34444,1871.1,1871.0,38.438]
["bitfinex","ETHUSD",1743605163974,5.34494,1871.0,1870.8,1.1986533]
["bitfinex","ETHUSD",1743605164170,4.16053746,1871.0,1870.9,5.793]
["bitfinex","ETHUSD",1743605164380,5.34361,1871.4,1871.0,6.14884]
["bitfinex","ETHUSD",1743605164578,5.34361,1871.4,1871.0,6.20227938]
["bitfinex","ETHUSD",1743605164777,5.34398,1871.3,1871.0,0.8043]
["bitfinex","ETHUSD",1743605165484,10.68734,1871.4,1871.0,0.85773933]
["bitfinex","ETHUSD",1743605165684,5.34332,1871.5,1871.0,0.8043]
["bitfinex","ETHUSD",1743605165874,5.344,1871.3,1871.0,0.8043]
["bitfinex","ETHUSD",1743605166078,5.344,1871.3,1871.1,0.05343876]
["bitfinex","ETHUSD",1743605166277,5.34416,1871.2,1871.0,0.8043]
["bitfinex","ETHUSD",1743605166507,5.344,1871.3,1871.0,0.8043]
["bitfinex","ETHUSD",1743605167290,5.34361,1871.4,1871.1,0.05343882]
["bitfinex","ETHUSD",1743605167795,1.354907,1871.6,1871.1,0.05343882]
["bitfinex","ETHUSD",1743605167988,5.34412,1871.3,1871.0,0.8043]
["bitfinex","ETHUSD",1743605168184,6.16378,1871.6,1871.1,0.05343882]
["bitfinex","ETHUSD",1743605168389,6.16378,1871.6,1871.0,3.8043]
["bitfinex","ETHUSD",1743605168390,5.34307,1871.6,1871.2,5.34403]
["bitfinex","ETHUSD",1743605168568,5.34341,1871.5,1871.2,3.7549]
["bitfinex","ETHUSD",1743605168765,10.68697,1871.5,1871.2,3.7549]
["bitfinex","ETHUSD",1743605169065,5.34341,1871.5,1871.2,3.7549]
["bitfinex","ETHUSD",1743605169279,5.34387,1871.3,1871.2,0.7549]
["bitfinex","ETHUSD",1743605169503,5.34368,1871.4,1871.2,0.7549]
["bitfinex","ETHUSD",1743605169869,5.34335,1871.5,1871.2,3.7549]
["bitfinex","ETHUSD",1743605170065,5.34302,1871.6,1871.2,3.7549]
["bitfinex","ETHUSD",1743605170272,6.11507,1871.8,1871.2,0.7549]
["bitfinex","ETHUSD",1743605170472,5.34284,1871.7,1871.3,5.39717133]
["bitfinex","ETHUSD",1743605170677,5.34303,1871.6,1871.4,5.792]
["bitfinex","ETHUSD",1743605170899,1.857587,1871.6,1871.0,0.8138]
["bitfinex","ETHUSD",1743605171205,5.34486,1871.0,1870.6,6.15942]
["bitfinex","ETHUSD",1743605171378,5.34486,1871.0,1870.8,3.0]
["bitfinex","ETHUSD",1743605171575,5.34486,1871.0,1870.7,5.791]
["bitfinex","ETHUSD",1743605171883,0.7506,1871.4,1870.8,5.3452]
["bitfinex","ETHUSD",1743605172102,5.34446,1871.1,1870.7,16.482]
["bitfinex","ETHUSD",1743605172408,5.34448,1871.1,1870.7,11.13655]
["bitfinex","ETHUSD",1743605172906,5.3443,1871.2,1870.9,5.34498]
["bitfinex","ETHUSD",1743605173105,5.3443,1871.2,1870.8,5.34526]
["bitfinex","ETHUSD",1743605173309,5.34345,1871.5,1871.1,5.34435]
["bitfinex","ETHUSD",1743605173310,5.34347,1871.5,1871.1,5.34435]
["bitfinex","ETHUSD",1743605173473,5.34387,1871.3,1871.2,5.791]
["bitfinex","ETHUSD",1743605174023,5.34371,1871.4,1871.2,5.791]
["bitfinex","ETHUSD",1743605174179,5.34387,1871.3,1871.2,5.791]
["bitfinex","ETHUSD",1743605174709,5.34371,1871.4,1871.2,5.791]
["bitfinex","ETHUSD",1743605174907,5.34341,1871.5,1871.2,5.791]
["bitfinex","ETHUSD",1743605175734,5.34367,1871.4,1871.2,5.791]
["bitfinex","ETHUSD",1743605176329,6.10073,1871.6,1871.2,6.5805]
["bitfinex","ETHUSD",1743605176530,5.34303,1871.6,1871.2,11.92454]
["bitfinex","ETHUSD",1743605176735,5.34303,1871.6,1871.2,6.5805]
["bitfinex","ETHUSD",1743605177029,5.34375,1871.4,1871.2,6.5805]
["bitfinex","ETHUSD",1743605177232,5.34375,1871.4,1871.2,5.791]
["bitfinex","ETHUSD",1743605177433,5.34387,1871.3,1871.2,5.791]
["bitfinex","ETHUSD",1743605178931,5.3447,1871.1,1870.8,0.40581675]
["bitfinex","ETHUSD",1743605179130,5.3447,1871.1,1870.9,5.79]
["bitfinex","ETHUSD",1743605179632,10.68942,1871.1,1870.9,5.79]
["bitfinex","ETHUSD",1743605180311,5.3447,1871.1,1870.9,5.79]
["bitfinex","ETHUSD",1743605180629,5.34418,1871.2,1870.9,5.79]
["bitfinex","ETHUSD",1743605181129,5.34454,1871.1,1870.9,5.79]
["bitfinex","ETHUSD",1743605181903,10.68916,1871.1,1870.9,5.79]
["bitfinex","ETHUSD",1743605182440,5.34454,1871.1,1870.9,5.79]
["bitfinex","ETHUSD",1743605182805,10.68921,1871.1,1870.9,5.79]
["bitfinex","ETHUSD",1743605183105,5.34454,1871.1,1870.9,5.79]
["bitfinex","ETHUSD",1743605183930,5.34473,1871.0,1870.9,5.79]
["bitfinex","ETHUSD",1743605185144,11.52166,1871.2,1870.9,5.79]
["bitfinex","ETHUSD",1743605185353,5.34388,1871.3,1870.9,11.13485]
["bitfinex","ETHUSD",1743605185519,5.34429,1871.2,1870.9,5.79]
["bitfinex","ETHUSD",1743605185837,11.299138,1871.3,1870.9,11.1349]
["bitfinex","ETHUSD",1743605186033,10.68861,1871.2,1870.9,5.79]
["bitfinex","ETHUSD",1743605186830,10.68865,1871.2,1870.9,5.79]
["bitfinex","ETHUSD",1743605187227,5.34458,1871.1,1871.0,5.789]
["bitfinex","ETHUSD",1743605187451,6.413466,1871.1,1871.0,5.789]
["bitfinex","ETHUSD",1743605188020,0.611148,1871.3,1871.0,5.789]
["bitfinex","ETHUSD",1743605188353,5.34334,1871.5,1871.1,0.8062]
["bitfinex","ETHUSD",1743605188558,5.34285,1871.7,1871.3,5.34373]
["bitfinex","ETHUSD",1743605188848,5.34311,1871.6,1871.3,5.34373]
["bitfinex","ETHUSD",1743605189062,5.34285,1871.7,1871.4,5.34359]
["bitfinex","ETHUSD",1743605189247,6.14539,1871.8,1871.5,5.788]
["bitfinex","ETHUSD",1743605189454,5.34283,1871.7,1871.5,5.788]
["bitfinex","ETHUSD",1743605190053,5.3425,1871.8,1871.5,5.788]
["bitfinex","ETHUSD",1743605190218,10.68511,1871.8,1871.5,5.788]
["bitfinex","ETHUSD",1743605190426,5.3425,1871.8,1871.5,5.788]
["bitfinex","ETHUSD",1743605190626,10.68513,1871.8,1871.5,5.788]
["bitfinex","ETHUSD",1743605191026,0.8445,1871.9,1871.5,11.1312]
["bitfinex","ETHUSD",1743605191227,0.05,1871.9,1871.5,11.13129]
["bitfinex","ETHUSD",1743605191536,0.05,1871.9,1871.6,5.3429]
["bitfinex","ETHUSD",1743605192135,5.3922,1871.9,1871.5,11.13125]
["bitfinex","ETHUSD",1743605192335,5.3922,1871.9,1871.5,11.13116]
["bitfinex","ETHUSD",1743605192656,10.73455,1871.9,1871.5,11.13116]
["bitfinex","ETHUSD",1743605193159,1.249093,1871.9,1871.5,5.788]
["bitfinex","ETHUSD",1743605193338,5.34302,1871.6,1871.5,5.788]
["bitfinex","ETHUSD",1743605194044,6.09802,1871.6,1871.5,5.788]
["bitfinex","ETHUSD",1743605194628,9.5597527,1871.7,1871.0,3.7758]
["bitfinex","ETHUSD",1743605194629,5.34447,1871.1,1871.0,5.786]
["bitfinex","ETHUSD",1743605195578,6.16817,1871.2,1871.0,5.786]
["bitfinex","ETHUSD",1743605196734,5.34427,1871.2,1871.0,5.786]
["bitfinex","ETHUSD",1743605197175,10.68865,1871.2,1871.0,5.786]
["bitfinex","ETHUSD",1743605198173,5.34444,1871.1,1871.0,5.786]
["bitfinex","ETHUSD",1743605199156,5.34542,1870.8,1870.4,39.2098]
["bitfinex","ETHUSD",1743605199358,5.34533,1870.8,1870.5,5.785]
["bitfinex","ETHUSD",1743605199658,5.34563,1870.7,1870.5,5.785]
["bitfinex","ETHUSD",1743605200057,5.34533,1870.8,1870.5,5.785]
["bitfinex","ETHUSD",1743605200227,6.09733,1871.0,1870.5,5.785]
["bitfinex","ETHUSD",1743605200443,5.34533,1870.8,1870.5,11.1311]
["bitfinex","ETHUSD",1743605201166,5.34531,1870.8,1870.5,11.13102]
["bitfinex","ETHUSD",1743605201370,5.34526,1870.9,1870.5,11.13102]
["bitfinex","ETHUSD",1743605201568,5.34572,1870.7,1870.5,5.785]
["bitfinex","ETHUSD",1743605201871,5.34542,1870.8,1870.5,5.785]
["bitfinex","ETHUSD",1743605203371,5.34504,1870.9,1870.5,5.83845493]
["bitfinex","ETHUSD",1743605203547,5.34504,1870.9,1870.5,11.13099]
["bitfinex","ETHUSD",1743605203870,6.09726,1871.0,1870.5,11.13099]
["bitfinex","ETHUSD",1743605203871,5.34454,1871.1,1870.7,10.69087]
["bitfinex","ETHUSD",1743605204087,5.34454,1871.1,1870.8,0.8288]
["bitfinex","ETHUSD",1743605204247,10.68917,1871.1,1870.8,0.8288]
["bitfinex","ETHUSD",1743605204447,5.34454,1871.1,1870.8,0.8288]
["bitfinex","ETHUSD",1743605205064,0.8242,1871.2,1870.6,3.7769]
["bitfinex","ETHUSD",1743605205375,5.34513,1870.9,1870.7,5.784]
["bitfinex","ETHUSD",1743605206448,5.34448,1871.1,1870.7,5.784]
["bitfinex","ETHUSD",1743605206647,0.7838,1871.5,1871.0,5.3445]
["bitfinex","ETHUSD",1743605206847,6.17597,1871.9,1871.5,5.34321]
["bitfinex","ETHUSD",1743605207085,6.17597,1871.9,1871.6,5.784]
["bitfinex","ETHUSD",1743605207086,8.17709864,1871.9,1871.6,5.784]
["bitfinex","ETHUSD",1743605207383,5.34257,1871.8,1871.6,5.784]
["bitfinex","ETHUSD",1743605207567,6.17597,1871.9,1871.6,11.12682]
["bitfinex","ETHUSD",1743605207568,0.8338,1871.9,1871.6,11.12682]
["bitfinex","ETHUSD",1743605207771,5.39219,1871.9,1871.6,11.12682]
["bitfinex","ETHUSD",1743605207978,0.05,1871.9,1871.7,5.34268]
["bitfinex","ETHUSD",1743605208165,0.05,1871.9,1871.6,11.52369605]
["bitfinex","ETHUSD",1743605208584,5.39228,1871.9,1871.6,6.18070605]
["bitfinex","ETHUSD",1743605209089,5.39228,1871.9,1871.6,11.52367605]
["bitfinex","ETHUSD",1743605209689,5.39228,1871.9,1871.6,6.18070605]
["bitfinex","ETHUSD",1743605209984,10.73465,1871.9,1871.6,6.18070605]
["bitfinex","ETHUSD",1743605210187,10.73469,1871.9,1871.6,6.18070605]
["bitfinex","ETHUSD",1743605210350,5.34258,1871.8,1871.6,6.18070605]
["bitfinex","ETHUSD",1743605211072,5.34284,1871.7,1871.4,3.0]
["bitfinex","ETHUSD",1743605211280,10.68576,1871.7,1871.6,3.0]
["bitfinex","ETHUSD",1743605211584,5.34248,1871.8,1871.6,3.0]
["bitfinex","ETHUSD",1743605212161,5.34273,1871.7,1871.6,3.0]
["bitfinex","ETHUSD",1743605212593,5.34248,1871.8,1871.6,3.0]
["bitfinex","ETHUSD",1743605213097,10.68513,1871.8,1871.6,3.0]
["bitfinex","ETHUSD",1743605213287,5.34248,1871.8,1871.6,3.0]
["bitfinex","ETHUSD",1743605213794,0.05,1871.9,1871.6,8.34299]
["bitfinex","ETHUSD",1743605213998,5.39217,1871.9,1871.6,8.34299]
["bitfinex","ETHUSD",1743605214200,0.05,1871.9,1871.6,13.68598]
["bitfinex","ETHUSD",1743605214497,0.05,1871.9,1871.8,8.34245]
["bitfinex","ETHUSD",1743605215181,0.05,1871.9,1871.8,8.39586557]
["bitfinex","ETHUSD",1743605215372,0.05,1871.9,1871.8,8.34245]
["bitfinex","ETHUSD",1743605216568,0.05,1871.9,1871.7,9.14546]
["bitfinex","ETHUSD",1743605216768,0.05,1871.9,1871.7,14.488]
["bitfinex","ETHUSD",1743605216969,0.05,1871.9,1871.7,3.0]
["bitfinex","ETHUSD",1743605217292,0.05,1871.9,1871.7,8.39608012]
["bitfinex","ETHUSD",1743605218303,0.05,1871.9,1871.7,8.34266]
["bitfinex","ETHUSD",1743605219124,0.05,1871.9,1871.7,8.39608021]
["bitfinex","ETHUSD",1743605219598,5.39239,1871.9,1871.8,5.779]
["bitfinex","ETHUSD",1743605220194,0.05,1871.9,1871.8,5.779]
["bitfinex","ETHUSD",1743605220922,0.05,1871.9,1871.8,11.12145]
["bitfinex","ETHUSD",1743605221117,0.05,1871.9,1871.8,5.779]
["bitfinex","ETHUSD",1743605221326,5.39216,1871.9,1871.8,5.779]
["bitfinex","ETHUSD",1743605221694,0.05,1871.9,1871.8,5.779]
["bitfinex","ETHUSD",1743605222016,5.39216,1871.9,1871.8,5.779]
["bitfinex","ETHUSD",1743605222423,0.05,1871.9,1871.8,5.779]
["bitfinex","ETHUSD",1743605222620,0.05,1871.9,1871.8,14.92656909]
["bitfinex","ETHUSD",1743605222824,0.05,1871.9,1871.8,14.87315]
["bitfinex","ETHUSD",1743605223226,0.47351936,1872.0,1871.9,9.12966]
["bitfinex","ETHUSD",1743605223521,0.09177357,1872.0,1871.9,9.12966]
["bitfinex","ETHUSD",1743605224228,0.09177357,1872.0,1871.9,9.18306303]
["bitfinex","ETHUSD",1743605224392,3.57e-06,1872.0,1871.9,9.73306303]
["bitfinex","ETHUSD",1743605224730,6.10452,1873.2,1872.7,5.33978]
["bitfinex","ETHUSD",1743605224895,6.10452,1873.2,1872.8,6.5702]
["bitfinex","ETHUSD",1743605225222,0.766,1873.2,1872.8,14.90979]
["bitfinex","ETHUSD",1743605225424,5.33845,1873.2,1872.8,14.90979]
["bitfinex","ETHUSD",1743605225721,5.33913,1873.0,1872.8,8.777]
["bitfinex","ETHUSD",1743605226021,10.6784,1873.0,1872.8,5.777]
["bitfinex","ETHUSD",1743605226192,10.67835,1873.0,1872.8,5.777]
["bitfinex","ETHUSD",1743605226388,5.38931,1872.9,1872.8,5.777]
["bitfinex","ETHUSD",1743605227090,6.462154,1872.9,1872.8,5.777]
["bitfinex","ETHUSD",1743605227294,1.122844,1872.9,1872.8,5.777]
["bitfinex","ETHUSD",1743605227627,0.05,1872.9,1872.8,5.777]
["bitfinex","ETHUSD",1743605227818,5.38931,1872.9,1872.8,5.777]
["bitfinex","ETHUSD",1743605228315,5.28931,1872.9,1872.8,5.777]
["bitfinex","ETHUSD",1743605229520,6.09162,1873.0,1872.8,5.777]
["bitfinex","ETHUSD",1743605229722,5.33931,1872.9,1872.8,5.777]
["bitfinex","ETHUSD",1743605231127,7.228253,1872.9,1872.8,5.777]
["bitfinex","ETHUSD",1743605231893,5.34037,1872.6,1872.4,38.84308933]
["bitfinex","ETHUSD",1743605232100,5.34037,1872.6,1872.0,6.09384]
["bitfinex","ETHUSD",1743605232309,5.34037,1872.6,1872.1,5.773]
["bitfinex","ETHUSD",1743605232310,5.34106,1872.3,1872.1,5.773]
["bitfinex","ETHUSD",1743605232524,10.68236,1872.3,1872.1,5.773]
["bitfinex","ETHUSD",1743605232729,5.3413,1872.2,1872.1,5.773]
["bitfinex","ETHUSD",1743605233236,5.34178,1872.1,1871.9,0.39632486]
["bitfinex","ETHUSD",1743605233430,5.34178,1872.1,1872.0,5.772]
["bitfinex","ETHUSD",1743605233633,5.34135,1872.2,1872.0,5.772]
["bitfinex","ETHUSD",1743605234233,5.34122,1872.3,1872.0,5.772]
["bitfinex","ETHUSD",1743605234422,5.34122,1872.3,1872.0,5.82541335]
["bitfinex","ETHUSD",1743605234626,10.68243,1872.3,1872.0,5.772]
["bitfinex","ETHUSD",1743605234829,5.34121,1872.3,1872.0,5.82541335]
["bitfinex","ETHUSD",1743605235537,6.16156,1872.5,1872.0,5.772]
["bitfinex","ETHUSD",1743605235735,5.34141,1872.2,1872.0,5.772]
["bitfinex","ETHUSD",1743605235931,5.34102,1872.3,1872.0,5.772]
["bitfinex","ETHUSD",1743605236137,5.34102,1872.3,1872.0,5.82541334]
["bitfinex","ETHUSD",1743605236838,5.34102,1872.3,1872.0,5.772]
["bitfinex","ETHUSD",1743605237040,5.34133,1872.2,1872.0,5.772]
["bitfinex","ETHUSD",1743605237705,5.34133,1872.2,1872.0,5.82541333]
["bitfinex","ETHUSD",1743605237905,5.34133,1872.2,1872.0,5.772]
["bitfinex","ETHUSD",1743605238428,5.34077,1872.4,1872.0,11.16712331]
["bitfinex","ETHUSD",1743605238628,5.34077,1872.4,1872.0,11.11371]
["bitfinex","ETHUSD",1743605238803,5.34114,1872.3,1872.0,5.772]
["bitfinex","ETHUSD",1743605239006,5.34131,1872.2,1872.0,5.772]
["bitfinex","ETHUSD",1743605240038,5.34186,1872.1,1871.8,3.8289]
["bitfinex","ETHUSD",1743605240200,5.34186,1872.1,1871.9,5.771]
["bitfinex","ETHUSD",1743605241211,10.68369,1872.1,1871.9,5.771]
["bitfinex","ETHUSD",1743605241733,5.34183,1872.1,1871.9,5.771]
["bitfinex","ETHUSD",1743605241945,10.68287,1872.2,1871.9,5.771]
["bitfinex","ETHUSD",1743605242129,10.68284,1872.2,1871.9,5.771]
["bitfinex","ETHUSD",1743605242438,5.34075,1872.4,1872.0,0.05341891]
["bitfinex","ETHUSD",1743605242643,10.68225,1872.3,1871.9,11.51815967]
["bitfinex","ETHUSD",1743605242808,5.34132,1872.2,1871.9,11.51815967]
["bitfinex","ETHUSD",1743605243544,10.68289,1872.2,1871.9,6.17599967]
["bitfinex","ETHUSD",1743605243741,5.34132,1872.2,1871.9,6.17599967]
["bitfinex","ETHUSD",1743605244241,5.34185,1872.1,1871.9,5.771]
["bitfinex","ETHUSD",1743605244467,6.09802,1871.9,1871.7,38.424]
["bitfinex","ETHUSD",1743605244741,6.09802,1871.9,1871.5,5.34309]
["bitfinex","ETHUSD",1743605244742,5.34328,1871.6,1871.5,5.77]
["bitfinex","ETHUSD",1743605244919,5.34366,1871.4,1871.1,0.05]
["bitfinex","ETHUSD",1743605245256,5.34366,1871.4,1871.2,5.77]
["bitfinex","ETHUSD",1743605245416,6.15851,1871.5,1871.2,5.77]
["bitfinex","ETHUSD",1743605245821,5.34403,1871.3,1871.1,0.45454719]
["bitfinex","ETHUSD",1743605246024,5.34368,1871.4,1871.3,5.77]
["bitfinex","ETHUSD",1743605246217,7.308696,1871.5,1871.3,5.77]
["bitfinex","ETHUSD",1743605246543,11.50205,1871.5,1871.3,5.77]
["bitfinex","ETHUSD",1743605246746,6.15854,1871.5,1871.3,5.77]
["bitfinex","ETHUSD",1743605247045,11.50203,1871.5,1871.3,5.77]
["bitfinex","ETHUSD",1743605247233,5.34359,1871.4,1871.3,5.77]
["bitfinex","ETHUSD",1743605247547,6.15854,1871.5,1871.1,0.05]
["bitfinex","ETHUSD",1743605247845,5.34416,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743605248030,6.14876,1871.2,1871.1,0.05]
["bitfinex","ETHUSD",1743605249169,6.14876,1871.2,1871.0,5.77]
["bitfinex","ETHUSD",1743605249170,0.814,1870.8,1870.2,39.2353]
["bitfinex","ETHUSD",1743605249445,0.814,1870.8,1870.1,5.82]
["bitfinex","ETHUSD",1743605249446,5.34673,1870.3,1870.1,5.82]
["bitfinex","ETHUSD",1743605249655,5.34702,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743605249942,6.416395,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743605251867,7.757895,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743605252273,0.7915,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743605252436,5.34646,1870.4,1870.1,0.05]
["bitfinex","ETHUSD",1743605252643,5.34646,1870.4,1870.1,5.82]
["bitfinex","ETHUSD",1743605253044,6.14843,1870.5,1870.1,11.16729]
["bitfinex","ETHUSD",1743605253271,1.19967799,1870.8,1870.1,6.6069]
["bitfinex","ETHUSD",1743605253572,5.3463,1870.5,1870.1,11.95415]
["bitfinex","ETHUSD",1743605253934,5.346,1870.6,1870.2,5.34684]
["bitfinex","ETHUSD",1743605254139,5.34621,1870.5,1870.1,11.95401]
["bitfinex","ETHUSD",1743605254672,5.34559,1870.7,1870.2,5.34687]
["bitfinex","ETHUSD",1743605254968,5.34596,1870.6,1870.2,5.34687]
["bitfinex","ETHUSD",1743605255338,5.34559,1870.7,1870.2,10.6937]
["bitfinex","ETHUSD",1743605255871,6.14661,1870.8,1870.3,5.34655]
["bitfinex","ETHUSD",1743605256167,5.34561,1870.7,1870.3,5.34655]
["bitfinex","ETHUSD",1743605256334,6.14661,1870.8,1870.3,5.34654]
["bitfinex","ETHUSD",1743605256542,6.14661,1870.8,1870.4,5.3463]
["bitfinex","ETHUSD",1743605256972,5.34562,1870.7,1870.3,5.74750302]
["bitfinex","ETHUSD",1743605257740,5.34562,1870.7,1870.3,11.09405302]
["bitfinex","ETHUSD",1743605258153,5.34562,1870.7,1870.3,5.74737302]
["bitfinex","ETHUSD",1743605258347,1.10766418,1871.2,1870.5,0.8089]
["bitfinex","ETHUSD",1743605258553,0.8293,1871.2,1870.9,5.34493]
["bitfinex","ETHUSD",1743605258768,0.8293,1871.2,1870.8,0.40727627]
["bitfinex","ETHUSD",1743605258991,6.17306,1871.4,1871.0,6.1536]
["bitfinex","ETHUSD",1743605259144,5.34376,1871.4,1871.1,5.771]
["bitfinex","ETHUSD",1743605259675,0.8293,1871.6,1871.1,5.771]
["bitfinex","ETHUSD",1743605259875,5.34351,1871.5,1871.1,11.11524]
["bitfinex","ETHUSD",1743605260071,5.34362,1871.4,1871.1,5.771]
["bitfinex","ETHUSD",1743605260277,6.14896,1871.2,1871.1,5.771]
["bitfinex","ETHUSD",1743605260475,6.14896,1871.2,1870.8,5.77]
["bitfinex","ETHUSD",1743605260476,5.34525,1870.9,1870.8,5.77]
["bitfinex","ETHUSD",1743605260850,5.34477,1871.0,1870.8,5.77]
["bitfinex","ETHUSD",1743605261050,5.34479,1871.0,1870.8,5.77]
["bitfinex","ETHUSD",1743605261266,5.34502,1870.9,1870.8,5.77]
["bitfinex","ETHUSD",1743605261646,5.34581,1870.7,1870.5,5.77]
["bitfinex","ETHUSD",1743605262179,10.69167,1870.7,1870.5,5.77]
["bitfinex","ETHUSD",1743605262478,5.34587,1870.6,1870.5,5.77]
["bitfinex","ETHUSD",1743605263292,11.45561,1870.9,1870.5,5.77]
["bitfinex","ETHUSD",1743605263452,11.45551,1870.9,1870.5,11.11604]
["bitfinex","ETHUSD",1743605263782,5.34531,1870.8,1870.5,11.11604]
["bitfinex","ETHUSD",1743605263980,6.1103,1870.9,1870.5,11.11604]
["bitfinex","ETHUSD",1743605263981,5.3452,1870.9,1870.5,16.46202]
["bitfinex","ETHUSD",1743605264159,5.3452,1870.9,1870.5,11.11598]
["bitfinex","ETHUSD",1743605264357,5.3452,1870.9,1870.6,0.8152]
["bitfinex","ETHUSD",1743605264555,5.34446,1871.1,1870.7,0.05345621]
["bitfinex","ETHUSD",1743605264761,10.68911,1871.1,1870.7,5.34547]
["bitfinex","ETHUSD",1743605264986,5.34446,1871.1,1870.7,5.34547]
["bitfinex","ETHUSD",1743605265202,5.34475,1871.0,1870.7,5.34547]
["bitfinex","ETHUSD",1743605265677,5.34544,1870.8,1870.4,44.57804]
["bitfinex","ETHUSD",1743605265886,0.79049192,1871.0,1870.5,5.769]
["bitfinex","ETHUSD",1743605266051,5.34574,1870.7,1870.5,5.769]
["bitfinex","ETHUSD",1743605266252,5.34587,1870.6,1870.5,5.769]
["bitfinex","ETHUSD",1743605266882,5.34683,1870.3,1870.1,0.05]
["bitfinex","ETHUSD",1743605267091,5.34683,1870.3,1870.2,5.769]
["bitfinex","ETHUSD",1743605267273,5.34702,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743605267600,5.34702,1870.2,1870.1,5.818]
["bitfinex","ETHUSD",1743605268885,5.34702,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743605269058,7.223305,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743605270185,7.773305,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743605270486,1.069385,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743605270673,5.34694,1870.3,1870.1,0.05]
["bitfinex","ETHUSD",1743605271069,0.7895,1870.5,1870.2,5.768]
["bitfinex","ETHUSD",1743605271264,5.34568,1870.7,1870.3,5.34664]
["bitfinex","ETHUSD",1743605271584,5.346,1870.6,1870.2,11.94788]
["bitfinex","ETHUSD",1743605272267,5.34568,1870.7,1870.3,5.34668]
["bitfinex","ETHUSD",1743605272467,5.34592,1870.6,1870.2,11.94788]
["bitfinex","ETHUSD",1743605272881,5.3462,1870.5,1870.2,0.833]
["bitfinex","ETHUSD",1743605273076,5.3462,1870.5,1870.3,5.768]
["bitfinex","ETHUSD",1743605273283,5.34591,1870.6,1870.3,5.82146196]
["bitfinex","ETHUSD",1743605273478,10.69198,1870.6,1870.3,5.82146196]
["bitfinex","ETHUSD",1743605274007,5.3462,1870.5,1870.3,5.768]
["bitfinex","ETHUSD",1743605274985,5.34644,1870.4,1870.3,5.768]
["bitfinex","ETHUSD",1743605275189,5.34673,1870.3,1870.1,0.05]
["bitfinex","ETHUSD",1743605275392,5.34673,1870.3,1870.2,5.768]
["bitfinex","ETHUSD",1743605275605,5.34702,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743605279677,5.34673,1870.3,1870.1,0.05]
["bitfinex","ETHUSD",1743605279906,5.34626,1870.5,1870.1,0.805]
["bitfinex","ETHUSD",1743605280106,5.34588,1870.6,1870.1,6.15213]
["bitfinex","ETHUSD",1743605280301,5.34588,1870.6,1870.2,5.347]
["bitfinex","ETHUSD",1743605280499,5.34619,1870.5,1870.2,3.0]
["bitfinex","ETHUSD",1743605280701,5.34645,1870.4,1870.2,3.0]
["bitfinex","ETHUSD",1743605280889,5.34689,1870.3,1870.1,0.05]
["bitfinex","ETHUSD",1743605281089,5.34646,1870.4,1870.1,0.05]
["bitfinex","ETHUSD",1743605281090,0.8214,1870.9,1870.1,0.05]
["bitfinex","ETHUSD",1743605281290,5.34617,1870.5,1870.2,5.34701]
["bitfinex","ETHUSD",1743605281896,5.34534,1870.8,1870.4,5.34618]
["bitfinex","ETHUSD",1743605282093,5.34534,1870.8,1870.5,5.766]
["bitfinex","ETHUSD",1743605282281,5.3449,1871.0,1870.6,5.3991942]
["bitfinex","ETHUSD",1743605282482,10.69033,1870.9,1870.5,11.52214304]
["bitfinex","ETHUSD",1743605282694,5.34508,1870.9,1870.5,11.52214304]
["bitfinex","ETHUSD",1743605282889,5.34543,1870.8,1870.5,6.17611304]
["bitfinex","ETHUSD",1743605283308,5.34504,1870.9,1870.5,11.52209304]
["bitfinex","ETHUSD",1743605283512,0.7723,1871.1,1870.5,11.52209304]
["bitfinex","ETHUSD",1743605283513,6.11684,1871.1,1870.7,5.34549]
["bitfinex","ETHUSD",1743605283681,5.34505,1870.9,1870.6,5.39932276]
["bitfinex","ETHUSD",1743605284483,5.34505,1870.9,1870.6,5.34587]
["bitfinex","ETHUSD",1743605284685,1.383984,1871.1,1870.6,0.05345276]
["bitfinex","ETHUSD",1743605284910,5.34583,1870.7,1870.5,5.766]
["bitfinex","ETHUSD",1743605285084,5.34587,1870.6,1870.5,5.766]
["bitfinex","ETHUSD",1743605285490,6.17677,1870.6,1870.5,5.766]
["bitfinex","ETHUSD",1743605285802,5.34569,1870.7,1870.5,5.766]
["bitfinex","ETHUSD",1743605286119,5.34587,1870.6,1870.5,5.766]
["bitfinex","ETHUSD",1743605286508,6.415026,1870.6,1870.5,5.766]
["bitfinex","ETHUSD",1743605287002,5.34702,1870.2,1870.1,38.52]
["bitfinex","ETHUSD",1743605287179,5.34702,1870.2,1870.1,44.284]
["bitfinex","ETHUSD",1743605287384,5.34648,1870.4,1870.1,44.284]
["bitfinex","ETHUSD",1743605287815,5.34648,1870.4,1870.1,49.6313]
["bitfinex","ETHUSD",1743605288021,10.69253,1870.5,1870.1,49.6313]
["bitfinex","ETHUSD",1743605288314,5.34647,1870.4,1870.1,49.6313]
["bitfinex","ETHUSD",1743605288689,5.34618,1870.5,1870.1,49.63114]
["bitfinex","ETHUSD",1743605288890,5.34618,1870.5,1870.2,5.34702]
["bitfinex","ETHUSD",1743605289092,5.34559,1870.7,1870.3,5.34658]
["bitfinex","ETHUSD",1743605289416,5.3462,1870.5,1870.2,5.34702]
["bitfinex","ETHUSD",1743605289790,5.3462,1870.5,1870.2,5.40048274]
["bitfinex","ETHUSD",1743605289993,0.8164,1870.8,1870.1,44.284]
["bitfinex","ETHUSD",1743605289994,5.34647,1870.4,1870.1,5.814]
["bitfinex","ETHUSD",1743605290194,5.34619,1870.5,1870.2,0.05346475]
["bitfinex","ETHUSD",1743605290398,5.3456,1870.7,1870.4,0.8154]
["bitfinex","ETHUSD",1743605290607,10.69141,1870.7,1870.4,0.8154]
["bitfinex","ETHUSD",1743605290809,6.12658,1871.0,1870.2,0.8019]
["bitfinex","ETHUSD",1743605290810,5.34648,1870.4,1870.2,0.8019]
["bitfinex","ETHUSD",1743605291010,5.34625,1870.5,1870.2,0.8019]
["bitfinex","ETHUSD",1743605291233,5.34625,1870.5,1870.2,6.14891]
["bitfinex","ETHUSD",1743605292015,5.34602,1870.6,1870.3,0.0534619]
["bitfinex","ETHUSD",1743605292538,5.34602,1870.6,1870.2,6.14874]
["bitfinex","ETHUSD",1743605293934,5.34602,1870.6,1870.3,0.05346022]
["bitfinex","ETHUSD",1743605294126,5.34559,1870.7,1870.3,5.34654]
["bitfinex","ETHUSD",1743605294513,0.7817,1871.0,1870.4,8.34644]
["bitfinex","ETHUSD",1743605294712,5.34418,1871.2,1870.7,5.34542]
["bitfinex","ETHUSD",1743605294936,5.34418,1871.2,1870.8,11.16061676]
["bitfinex","ETHUSD",1743605295148,5.34456,1871.1,1870.9,0.7772]
["bitfinex","ETHUSD",1743605295437,5.34502,1870.9,1870.8,5.762]
["bitfinex","ETHUSD",1743605296229,7.224306,1870.9,1870.8,5.762]
["bitfinex","ETHUSD",1743605296406,5.34616,1870.5,1870.4,5.762]
["bitfinex","ETHUSD",1743605297740,5.34535,1870.8,1870.5,5.34614]
["bitfinex","ETHUSD",1743605298051,5.34568,1870.7,1870.4,5.762]
["bitfinex","ETHUSD",1743605298209,10.6915,1870.7,1870.4,5.762]
["bitfinex","ETHUSD",1743605298414,5.34616,1870.5,1870.4,5.762]
["bitfinex","ETHUSD",1743605298938,5.34666,1870.4,1870.2,0.8007]
["bitfinex","ETHUSD",1743605299142,5.34666,1870.4,1870.3,5.761]
["bitfinex","ETHUSD",1743605299810,5.34619,1870.5,1870.3,5.761]
["bitfinex","ETHUSD",1743605300011,5.34584,1870.7,1870.3,11.10773]
["bitfinex","ETHUSD",1743605300210,5.34589,1870.6,1870.3,11.10773]
["bitfinex","ETHUSD",1743605300541,5.34629,1870.5,1870.3,5.761]
["bitfinex","ETHUSD",1743605301258,5.34562,1870.7,1870.3,11.10769]
["bitfinex","ETHUSD",1743605301562,5.34522,1870.9,1870.5,5.34601]
["bitfinex","ETHUSD",1743605301840,10.69049,1870.9,1870.5,5.34601]
["bitfinex","ETHUSD",1743605302023,10.69049,1870.9,1870.6,0.05345236]
["bitfinex","ETHUSD",1743605302220,10.69049,1870.9,1870.5,5.34601]
["bitfinex","ETHUSD",1743605302416,5.34522,1870.9,1870.6,0.82825236]
["bitfinex","ETHUSD",1743605302616,5.34522,1870.9,1870.6,6.17403236]
["bitfinex","ETHUSD",1743605302813,6.10695,1871.1,1870.6,11.51981236]
["bitfinex","ETHUSD",1743605303018,1.977995,1871.1,1870.6,0.7748]
["bitfinex","ETHUSD",1743605303352,5.34529,1870.9,1870.6,0.7748]
["bitfinex","ETHUSD",1743605303556,5.34559,1870.7,1870.4,3.7517]
["bitfinex","ETHUSD",1743605303760,5.3454,1870.8,1870.5,0.05345636]
["bitfinex","ETHUSD",1743605304060,10.69087,1870.8,1870.4,9.09803]
["bitfinex","ETHUSD",1743605304273,5.34561,1870.7,1870.4,9.09803]
["bitfinex","ETHUSD",1743605304415,5.34616,1870.5,1870.3,5.761]
["bitfinex","ETHUSD",1743605304616,5.34644,1870.4,1870.3,5.761]
["bitfinex","ETHUSD",1743605305271,5.34702,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743605305475,5.34702,1870.2,1870.1,5.809]
["bitfinex","ETHUSD",1743605305476,6.416407,1870.2,1870.1,5.809]
["bitfinex","ETHUSD",1743605305622,5.34702,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743605305822,5.34702,1870.2,1870.1,5.809]
["bitfinex","ETHUSD",1743605307216,6.13002,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743605307617,5.34952,1869.4,1869.1,38.514]
["bitfinex","ETHUSD",1743605307822,10.69902,1869.4,1869.2,5.759]
["bitfinex","ETHUSD",1743605308327,5.34959,1869.3,1869.1,39.3026]
["bitfinex","ETHUSD",1743605308540,5.34959,1869.3,1869.1,38.514]
["bitfinex","ETHUSD",1743605308541,5.34988,1869.2,1869.1,38.514]
["bitfinex","ETHUSD",1743605308741,5.34959,1869.3,1869.1,44.272]
["bitfinex","ETHUSD",1743605309438,5.34988,1869.2,1869.1,44.272]
["bitfinex","ETHUSD",1743605309659,5.34988,1869.2,1869.1,5.808]
["bitfinex","ETHUSD",1743605310027,6.419827,1869.2,1869.1,5.808]
["bitfinex","ETHUSD",1743605310635,1.069902,1869.4,1869.1,11.15816]
["bitfinex","ETHUSD",1743605310825,5.34935,1869.4,1869.1,5.808]
["bitfinex","ETHUSD",1743605311043,10.69886,1869.4,1869.1,5.808]
["bitfinex","ETHUSD",1743605311241,5.34963,1869.3,1869.1,5.808]
["bitfinex","ETHUSD",1743605312060,5.34988,1869.2,1869.1,5.808]
["bitfinex","ETHUSD",1743605312422,6.18038,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743605312762,7.333381,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743605315965,7.883381,1869.2,1869.1,0.05]
["bitfinex","ETHUSD",1743605316361,7.883381,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743605316664,6.502881,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743605316863,5.34988,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743605321071,10.16547687,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743605321392,14.52947687,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743605323294,20.57947687,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743605324438,20.98585551,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743605324659,24.18160406,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743605325957,29.80360406,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743605326562,24.98800719,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743605327142,19.36600719,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743605328167,19.64445248,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743605333363,25.26645248,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743605337365,19.64445248,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743605338100,18.42407384,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743605338247,14.87407384,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743605338452,15.42407384,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743605339008,18.42407384,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743605339361,19.62551202,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743605342614,25.24751202,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743605343164,19.62551202,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743605345810,25.38051202,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743605346310,24.83051202,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743605346617,30.19610889,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743605347217,20.63750889,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743605347512,23.63750889,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743605347682,20.63750889,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743605347883,20.23967071,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743605348579,17.87407384,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743605348896,14.59562855,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743605352285,5.34988,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743605353510,5.89988,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743605353718,6.17840033,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743605354885,5.89988,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743605355118,5.34988,1869.2,1869.1,1e-05]
["bitfinex","ETHUSD",1743605355288,5.34988,1869.2,1869.1,0.83271]
["bitfinex","ETHUSD",1743605355818,1.18718383,1869.6,1869.1,0.83271]
["bitfinex","ETHUSD",1743605356018,5.34924,1869.5,1869.2,0.8207]
["bitfinex","ETHUSD",1743605356183,10.69846,1869.5,1869.2,0.8207]
["bitfinex","ETHUSD",1743605356390,5.34922,1869.5,1869.2,0.8207]
["bitfinex","ETHUSD",1743605356721,5.34875,1869.6,1869.3,5.34959]
["bitfinex","ETHUSD",1743605357017,5.34854,1869.7,1869.4,0.8207]
["bitfinex","ETHUSD",1743605357216,5.34854,1869.7,1869.6,0.8227]
["bitfinex","ETHUSD",1743605358133,6.05,1870.3,1869.6,0.8227]
["bitfinex","ETHUSD",1743605358320,5.34817,1869.8,1869.6,0.8227]
["bitfinex","ETHUSD",1743605358494,5.34801,1869.9,1869.6,0.8227]
["bitfinex","ETHUSD",1743605358697,5.34745,1870.1,1869.8,0.7692]
["bitfinex","ETHUSD",1743605359013,10.69498,1870.1,1869.8,0.7692]
["bitfinex","ETHUSD",1743605359227,5.3471,1870.2,1869.8,0.7692]
["bitfinex","ETHUSD",1743605359411,5.3473,1870.1,1869.9,0.75]
["bitfinex","ETHUSD",1743605359615,5.34759,1870.0,1869.9,0.75]
["bitfinex","ETHUSD",1743605359924,5.3473,1870.1,1869.9,0.75]
["bitfinex","ETHUSD",1743605360829,5.34677,1870.3,1869.9,0.75]
["bitfinex","ETHUSD",1743605361030,5.34672,1870.4,1870.1,0.765]
["bitfinex","ETHUSD",1743605362088,5.34678,1870.3,1870.1,0.765]
["bitfinex","ETHUSD",1743605362513,5.34702,1870.2,1870.1,0.765]
["bitfinex","ETHUSD",1743605365336,5.3473,1870.1,1870.0,5.75]
["bitfinex","ETHUSD",1743605367740,5.34759,1870.0,1869.9,0.8332]
["bitfinex","ETHUSD",1743605368038,5.34816,1869.8,1869.7,0.7562]
["bitfinex","ETHUSD",1743605369147,5.34735,1870.1,1869.7,0.7562]
["bitfinex","ETHUSD",1743605369148,5.34758,1870.1,1869.7,6.10463]
["bitfinex","ETHUSD",1743605369307,5.34648,1870.4,1869.9,5.34776]
["bitfinex","ETHUSD",1743605369640,5.34684,1870.3,1870.0,0.05347196]
["bitfinex","ETHUSD",1743605369849,5.34702,1870.2,1870.1,0.7837]
["bitfinex","ETHUSD",1743605370142,6.416406,1870.2,1870.1,6.5287]
["bitfinex","ETHUSD",1743605370945,5.34684,1870.3,1870.1,6.5287]
["bitfinex","ETHUSD",1743605371109,5.34702,1870.2,1870.1,6.5287]
["bitfinex","ETHUSD",1743605372518,5.34702,1870.2,1869.9,0.8014]
["bitfinex","ETHUSD",1743605372723,5.34759,1870.0,1869.9,0.8014]
["bitfinex","ETHUSD",1743605373441,5.34816,1869.8,1869.7,6.536]
["bitfinex","ETHUSD",1743605374140,5.34799,1869.9,1869.7,6.536]
["bitfinex","ETHUSD",1743605374313,10.69537,1870.0,1869.7,6.536]
["bitfinex","ETHUSD",1743605374513,5.34792,1869.9,1869.7,6.536]
["bitfinex","ETHUSD",1743605375135,5.34792,1869.9,1869.7,6.58947874]
["bitfinex","ETHUSD",1743605375306,5.34792,1869.9,1869.7,6.536]
["bitfinex","ETHUSD",1743605375512,10.69547,1870.0,1869.7,6.58947874]
["bitfinex","ETHUSD",1743605375712,5.3476,1870.0,1869.7,6.58947874]
["bitfinex","ETHUSD",1743605376031,5.34734,1870.1,1869.8,0.7666]
["bitfinex","ETHUSD",1743605376351,10.69424,1870.2,1869.9,0.7891]
["bitfinex","ETHUSD",1743605376545,5.34704,1870.2,1869.9,6.13686]
["bitfinex","ETHUSD",1743605376744,5.3474,1870.1,1869.9,0.7891]
["bitfinex","ETHUSD",1743605376946,5.3472,1870.2,1869.9,0.7891]
["bitfinex","ETHUSD",1743605377246,10.69442,1870.2,1869.9,0.7891]
["bitfinex","ETHUSD",1743605377452,5.34759,1870.0,1869.9,0.7891]
["bitfinex","ETHUSD",1743605377753,5.34745,1870.1,1869.9,0.7891]
["bitfinex","ETHUSD",1743605378314,5.34759,1870.0,1869.9,0.7891]
["bitfinex","ETHUSD",1743605380320,1.3154,1870.6,1869.9,0.7891]
["bitfinex","ETHUSD",1743605380519,5.34744,1870.1,1869.9,0.7891]
["bitfinex","ETHUSD",1743605380718,5.34707,1870.2,1869.9,0.7891]
["bitfinex","ETHUSD",1743605380915,0.27842503,1870.6,1870.1,0.7854]
["bitfinex","ETHUSD",1743605381126,10.69146,1870.7,1870.4,0.7854]
["bitfinex","ETHUSD",1743605381352,5.34592,1870.6,1870.4,6.5264]
["bitfinex","ETHUSD",1743605381919,0.7503,1871.1,1870.4,6.5264]
["bitfinex","ETHUSD",1743605382151,5.34464,1871.1,1870.7,0.8]
["bitfinex","ETHUSD",1743605382352,5.34487,1871.0,1870.7,6.19893822]
["bitfinex","ETHUSD",1743605382553,5.34405,1871.3,1870.9,5.34488]
["bitfinex","ETHUSD",1743605382726,10.68818,1871.3,1871.0,6.5137]
["bitfinex","ETHUSD",1743605382926,5.34416,1871.2,1871.0,6.5137]
["bitfinex","ETHUSD",1743605384056,6.11822,1871.6,1871.0,6.5137]
["bitfinex","ETHUSD",1743605384221,10.68694,1871.5,1871.1,5.39770022]
["bitfinex","ETHUSD",1743605384428,5.34361,1871.4,1871.0,11.85843]
["bitfinex","ETHUSD",1743605384850,10.6874,1871.4,1871.0,11.85843]
["bitfinex","ETHUSD",1743605385836,5.34419,1871.2,1871.0,6.5137]
["bitfinex","ETHUSD",1743605387429,10.6874,1871.4,1871.0,11.91174108]
["bitfinex","ETHUSD",1743605387630,10.6874,1871.4,1871.0,11.8583]
["bitfinex","ETHUSD",1743605387830,5.34399,1871.3,1871.0,6.5137]
["bitfinex","ETHUSD",1743605388062,5.34399,1871.3,1871.0,6.56714039]
["bitfinex","ETHUSD",1743605388063,10.68806,1871.3,1871.0,6.56714039]
["bitfinex","ETHUSD",1743605388363,5.34435,1871.2,1871.0,6.5137]
["bitfinex","ETHUSD",1743605388665,5.34444,1871.1,1871.0,6.5137]
["bitfinex","ETHUSD",1743605388833,5.34426,1871.2,1871.0,6.5137]
["bitfinex","ETHUSD",1743605389032,5.34391,1871.3,1871.0,6.5137]
["bitfinex","ETHUSD",1743605389338,10.6886,1871.2,1871.0,6.5137]
["bitfinex","ETHUSD",1743605389857,5.34444,1871.1,1871.0,6.5137]
["bitfinex","ETHUSD",1743605390261,5.34505,1870.9,1870.8,5.736]
["bitfinex","ETHUSD",1743605390469,6.413369,1871.1,1870.8,5.736]
["bitfinex","ETHUSD",1743605390636,5.34425,1871.2,1870.9,5.345]
["bitfinex","ETHUSD",1743605390974,5.34425,1871.2,1871.0,0.8207]
["bitfinex","ETHUSD",1743605391151,5.3439,1871.3,1871.0,0.8207]
["bitfinex","ETHUSD",1743605392060,5.3439,1871.3,1871.0,6.21886043]
["bitfinex","ETHUSD",1743605392260,5.3439,1871.3,1871.0,6.16542]
["bitfinex","ETHUSD",1743605392835,5.3439,1871.3,1871.0,0.8207]
["bitfinex","ETHUSD",1743605393031,5.34425,1871.2,1871.0,0.8207]
["bitfinex","ETHUSD",1743605393260,5.34444,1871.1,1871.0,6.5557]
["bitfinex","ETHUSD",1743605393664,5.34425,1871.2,1871.0,6.5557]
["bitfinex","ETHUSD",1743605394043,5.34444,1871.1,1871.0,6.5557]
["bitfinex","ETHUSD",1743605394445,5.34425,1871.2,1871.0,6.5557]
["bitfinex","ETHUSD",1743605394966,5.34444,1871.1,1871.0,6.5557]
["bitfinex","ETHUSD",1743605395166,5.34425,1871.2,1871.0,6.5557]
["bitfinex","ETHUSD",1743605395547,10.68862,1871.2,1871.0,6.5557]
["bitfinex","ETHUSD",1743605395930,5.34444,1871.1,1871.0,6.5557]
["bitfinex","ETHUSD",1743605396933,5.34444,1871.1,1871.0,5.735]
["bitfinex","ETHUSD",1743605397665,5.34425,1871.2,1871.0,5.735]
["bitfinex","ETHUSD",1743605398045,10.68858,1871.2,1871.0,5.735]
["bitfinex","ETHUSD",1743605398568,5.34444,1871.1,1871.0,5.735]
["bitfinex","ETHUSD",1743605400266,5.34425,1871.2,1871.0,5.735]
["bitfinex","ETHUSD",1743605400438,5.34444,1871.1,1871.0,5.735]
["bitfinex","ETHUSD",1743605400641,5.34391,1871.3,1871.1,0.8157]
["bitfinex","ETHUSD",1743605400851,5.3437,1871.4,1871.1,0.8157]
["bitfinex","ETHUSD",1743605401067,5.34388,1871.3,1871.1,0.8157]
["bitfinex","ETHUSD",1743605401275,5.34416,1871.2,1871.1,0.8157]
["bitfinex","ETHUSD",1743605401433,5.3437,1871.4,1871.1,6.16012]
["bitfinex","ETHUSD",1743605401769,5.34398,1871.3,1871.1,0.8157]
["bitfinex","ETHUSD",1743605401954,10.68743,1871.4,1871.1,0.8157]
["bitfinex","ETHUSD",1743605402270,5.34365,1871.4,1871.1,0.8157]
["bitfinex","ETHUSD",1743605402434,5.34365,1871.4,1871.1,6.16013]
["bitfinex","ETHUSD",1743605403183,10.68742,1871.4,1871.1,0.8157]
["bitfinex","ETHUSD",1743605403370,5.34409,1871.3,1871.1,0.8157]
["bitfinex","ETHUSD",1743605403676,10.68738,1871.4,1871.1,0.8157]
["bitfinex","ETHUSD",1743605403836,5.3436,1871.4,1871.1,0.8157]
["bitfinex","ETHUSD",1743605404171,10.68737,1871.4,1871.1,6.16011]
["bitfinex","ETHUSD",1743605404374,5.3436,1871.4,1871.1,6.16011]
["bitfinex","ETHUSD",1743605404545,5.3436,1871.4,1871.1,0.8157]
["bitfinex","ETHUSD",1743605404868,6.10825,1871.7,1871.3,5.34365]
["bitfinex","ETHUSD",1743605405073,0.8269,1871.9,1871.1,3.0]
["bitfinex","ETHUSD",1743605405283,10.68589,1871.7,1871.3,5.34377]
["bitfinex","ETHUSD",1743605405449,0.05,1871.9,1871.6,5.34286]
["bitfinex","ETHUSD",1743605405776,5.39219,1871.9,1871.6,5.731]
["bitfinex","ETHUSD",1743605405940,10.73463,1871.9,1871.6,5.731]
["bitfinex","ETHUSD",1743605406137,0.05,1871.9,1871.6,11.07381]
["bitfinex","ETHUSD",1743605406372,5.34259,1871.8,1871.6,5.731]
["bitfinex","ETHUSD",1743605406568,5.34273,1871.7,1871.6,5.731]
["bitfinex","ETHUSD",1743605407090,6.411262,1871.7,1871.6,5.731]
["bitfinex","ETHUSD",1743605407277,5.34342,1871.5,1871.3,6.5424]
["bitfinex","ETHUSD",1743605407470,5.34307,1871.6,1871.3,6.5424]
["bitfinex","ETHUSD",1743605407985,5.34359,1871.4,1871.3,5.73]
["bitfinex","ETHUSD",1743605408185,5.34323,1871.6,1871.3,5.73]
["bitfinex","ETHUSD",1743605408383,5.9844062,1871.6,1871.3,5.73]
["bitfinex","ETHUSD",1743605408697,5.34339,1871.5,1871.3,5.73]
["bitfinex","ETHUSD",1743605409070,10.68692,1871.5,1871.3,5.73]
["bitfinex","ETHUSD",1743605409281,5.34359,1871.4,1871.3,5.73]
["bitfinex","ETHUSD",1743605410709,5.34305,1871.6,1871.3,5.73]
["bitfinex","ETHUSD",1743605410887,10.68689,1871.5,1871.3,5.73]
["bitfinex","ETHUSD",1743605411081,5.34341,1871.5,1871.3,5.73]
["bitfinex","ETHUSD",1743605411281,10.68695,1871.5,1871.3,5.73]
["bitfinex","ETHUSD",1743605411480,5.34341,1871.5,1871.3,5.73]
["bitfinex","ETHUSD",1743605411683,5.34264,1871.8,1871.4,5.34345]
["bitfinex","ETHUSD",1743605411867,5.34264,1871.8,1871.4,6.09855]
["bitfinex","ETHUSD",1743605412063,10.68527,1871.8,1871.4,6.09855]
["bitfinex","ETHUSD",1743605412258,10.68528,1871.8,1871.4,6.09855]
["bitfinex","ETHUSD",1743605412463,5.34263,1871.8,1871.4,11.44203]
["bitfinex","ETHUSD",1743605412681,5.39219,1871.9,1871.5,5.34324]
["bitfinex","ETHUSD",1743605412863,5.34282,1871.7,1871.4,11.4421]
["bitfinex","ETHUSD",1743605413074,5.34246,1871.8,1871.4,11.4421]
["bitfinex","ETHUSD",1743605413391,5.34293,1871.7,1871.4,0.7551]
["bitfinex","ETHUSD",1743605413586,5.34293,1871.7,1871.4,6.0986]
["bitfinex","ETHUSD",1743605413781,5.3425,1871.8,1871.4,6.0986]
["bitfinex","ETHUSD",1743605413960,5.39221,1871.9,1871.6,5.34288]
["bitfinex","ETHUSD",1743605413961,0.05,1871.9,1871.6,5.34288]
["bitfinex","ETHUSD",1743605414159,5.3922,1871.9,1871.6,5.34288]
["bitfinex","ETHUSD",1743605414794,10.73453,1871.9,1871.6,5.34288]
["bitfinex","ETHUSD",1743605415096,5.34253,1871.8,1871.5,0.3958707]
["bitfinex","ETHUSD",1743605415276,10.73457,1871.9,1871.5,5.34322]
["bitfinex","ETHUSD",1743605415473,0.05,1871.9,1871.4,3.7551]
["bitfinex","ETHUSD",1743605415795,0.05,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1743605415963,0.05,1871.9,1871.8,11.06945]
["bitfinex","ETHUSD",1743605416297,0.05,1871.9,1871.8,5.727]
["bitfinex","ETHUSD",1743605416476,5.39216,1871.9,1871.8,5.727]
["bitfinex","ETHUSD",1743605416972,0.05,1871.9,1871.8,5.727]
["bitfinex","ETHUSD",1743605418171,0.05,1871.9,1871.8,11.06945]
["bitfinex","ETHUSD",1743605418367,0.05,1871.9,1871.8,5.727]
["bitfinex","ETHUSD",1743605419579,0.05,1871.9,1871.8,11.12286678]
["bitfinex","ETHUSD",1743605419779,0.05,1871.9,1871.8,11.06945]
["bitfinex","ETHUSD",1743605420180,0.05,1871.9,1871.6,5.34297]
["bitfinex","ETHUSD",1743605420468,5.3922,1871.9,1871.7,5.77842133]
["bitfinex","ETHUSD",1743605420696,5.3922,1871.9,1871.7,11.06762]
["bitfinex","ETHUSD",1743605420697,0.05,1871.9,1871.7,11.06762]
["bitfinex","ETHUSD",1743605420868,0.05,1871.9,1871.8,6.14305]
["bitfinex","ETHUSD",1743605421668,0.05,1871.9,1871.7,5.725]
["bitfinex","ETHUSD",1743605421914,5.34245,1871.8,1871.6,0.8006]
["bitfinex","ETHUSD",1743605422065,5.39242,1871.9,1871.7,5.725]
["bitfinex","ETHUSD",1743605422897,0.05,1871.9,1871.7,5.725]
["bitfinex","ETHUSD",1743605423103,5.39229,1871.9,1871.7,5.725]
["bitfinex","ETHUSD",1743605423971,0.05,1871.9,1871.7,5.77842194]
["bitfinex","ETHUSD",1743605425016,0.05,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1743605425298,0.05,1871.9,1871.8,6.11185]
["bitfinex","ETHUSD",1743605426206,0.05,1871.9,1871.8,6.16526416]
["bitfinex","ETHUSD",1743605427104,0.05,1871.9,1871.8,6.11185]
["bitfinex","ETHUSD",1743605427894,0.05,1871.9,1871.8,6.16526309]
["bitfinex","ETHUSD",1743605428402,0.05,1871.9,1871.8,6.11185]
["bitfinex","ETHUSD",1743605428801,0.05,1871.9,1871.8,6.16526271]
["bitfinex","ETHUSD",1743605429003,0.05,1871.9,1871.8,6.11185]
["bitfinex","ETHUSD",1743605430970,0.05,1871.9,1871.8,9.1652623]
["bitfinex","ETHUSD",1743605431375,0.05,1871.9,1871.8,9.11185]
["bitfinex","ETHUSD",1743605431606,0.05,1871.9,1871.8,9.66185]
["bitfinex","ETHUSD",1743605432098,0.05,1871.9,1871.8,9.71525418]
["bitfinex","ETHUSD",1743605433604,0.05,1871.9,1871.8,9.66185]
["bitfinex","ETHUSD",1743605435410,0.05,1871.9,1871.8,9.11185]
["bitfinex","ETHUSD",1743605435577,0.05,1871.9,1871.8,14.83185]
["bitfinex","ETHUSD",1743605438509,5.39242,1871.9,1871.8,5.718]
["bitfinex","ETHUSD",1743605438715,6.547321,1871.9,1871.8,5.718]
["bitfinex","ETHUSD",1743605438913,6.547321,1871.9,1871.8,11.06045]
["bitfinex","ETHUSD",1743605438914,0.05,1871.9,1871.8,11.06045]
["bitfinex","ETHUSD",1743605439105,0.05,1871.9,1871.8,11.86525]
["bitfinex","ETHUSD",1743605439808,0.05,1871.9,1871.8,6.5228]
["bitfinex","ETHUSD",1743605440010,0.05,1871.9,1871.8,11.86525]
["bitfinex","ETHUSD",1743605440211,0.05,1871.9,1871.8,6.5228]
["bitfinex","ETHUSD",1743605440509,0.05,1871.9,1871.8,5.718]
["bitfinex","ETHUSD",1743605441501,0.05,1871.9,1871.8,5.77141738]
["bitfinex","ETHUSD",1743605441812,0.05,1871.9,1871.8,5.718]
["bitfinex","ETHUSD",1743605442118,0.05,1871.9,1871.8,5.77141597]
["bitfinex","ETHUSD",1743605443222,0.05,1871.9,1871.8,5.718]
["bitfinex","ETHUSD",1743605444413,0.05,1871.9,1871.8,5.77141599]
["bitfinex","ETHUSD",1743605444626,0.05,1871.9,1871.8,5.718]
["bitfinex","ETHUSD",1743605444833,0.05,1871.9,1871.6,5.34299]
["bitfinex","ETHUSD",1743605445033,5.39225,1871.9,1871.8,5.717]
["bitfinex","ETHUSD",1743605445338,5.39225,1871.9,1871.5,5.73754904]
["bitfinex","ETHUSD",1743605445339,5.34246,1871.8,1871.5,5.73754904]
["bitfinex","ETHUSD",1743605445635,5.34273,1871.7,1871.6,5.717]
["bitfinex","ETHUSD",1743605445839,5.34246,1871.8,1871.6,5.717]
["bitfinex","ETHUSD",1743605446017,10.68507,1871.8,1871.6,5.717]
["bitfinex","ETHUSD",1743605446622,5.34246,1871.8,1871.6,5.717]
["bitfinex","ETHUSD",1743605446918,5.34246,1871.8,1871.6,5.77042353]
["bitfinex","ETHUSD",1743605447115,5.34246,1871.8,1871.6,5.717]
["bitfinex","ETHUSD",1743605447639,6.14368,1871.9,1871.6,5.77042353]
["bitfinex","ETHUSD",1743605447811,11.48605,1871.9,1871.6,5.77042353]
["bitfinex","ETHUSD",1743605448141,0.05,1871.9,1871.6,11.11328353]
["bitfinex","ETHUSD",1743605448326,0.05,1871.9,1871.6,5.717]
["bitfinex","ETHUSD",1743605448510,10.68515,1871.8,1871.6,5.717]
["bitfinex","ETHUSD",1743605448705,5.3425,1871.8,1871.6,5.717]
["bitfinex","ETHUSD",1743605449208,5.3425,1871.8,1871.6,5.77042396]
["bitfinex","ETHUSD",1743605449410,0.05,1871.9,1871.6,11.05989]
["bitfinex","ETHUSD",1743605450439,5.39222,1871.9,1871.6,11.05989]
["bitfinex","ETHUSD",1743605451442,5.39222,1871.9,1871.6,11.05986]
["bitfinex","ETHUSD",1743605452143,5.39222,1871.9,1871.6,5.717]
["bitfinex","ETHUSD",1743605453044,5.39222,1871.9,1871.6,11.06]
["bitfinex","ETHUSD",1743605453344,0.05,1871.9,1871.7,5.34272]
["bitfinex","ETHUSD",1743605453911,5.39216,1871.9,1871.6,11.05991]
["bitfinex","ETHUSD",1743605454111,0.05,1871.9,1871.7,5.34273]
["bitfinex","ETHUSD",1743605454344,0.05,1871.9,1871.6,11.05991]
["bitfinex","ETHUSD",1743605454510,5.39217,1871.9,1871.6,16.40283]
["bitfinex","ETHUSD",1743605454713,0.05,1871.9,1871.6,16.40283]
["bitfinex","ETHUSD",1743605455435,0.05,1871.9,1871.6,11.05991]
["bitfinex","ETHUSD",1743605455612,0.05,1871.9,1871.7,5.34272]
["bitfinex","ETHUSD",1743605455810,0.05,1871.9,1871.7,5.39614241]
["bitfinex","ETHUSD",1743605456240,0.05,1871.9,1871.7,5.39602241]
["bitfinex","ETHUSD",1743605456419,0.05,1871.9,1871.8,9.14165]
["bitfinex","ETHUSD",1743605456619,0.7972,1872.6,1872.4,5.34068]
["bitfinex","ETHUSD",1743605456819,5.33982,1872.8,1872.4,5.714]
["bitfinex","ETHUSD",1743605456820,0.7972,1872.8,1872.4,5.714]
["bitfinex","ETHUSD",1743605457027,6.13681,1872.8,1872.5,5.39366228]
["bitfinex","ETHUSD",1743605457223,6.13681,1872.8,1872.5,5.34026]
["bitfinex","ETHUSD",1743605457430,5.33989,1872.7,1872.4,11.8538]
["bitfinex","ETHUSD",1743605457724,10.67999,1872.7,1872.4,6.5132]
["bitfinex","ETHUSD",1743605457931,5.34041,1872.6,1872.4,5.714]
["bitfinex","ETHUSD",1743605458246,5.3402,1872.6,1872.4,5.714]
["bitfinex","ETHUSD",1743605458439,1.147719,1872.7,1872.4,5.76740174]
["bitfinex","ETHUSD",1743605458640,6.13684,1872.8,1872.5,5.34043]
["bitfinex","ETHUSD",1743605459047,5.33988,1872.7,1872.4,11.05463]
["bitfinex","ETHUSD",1743605459343,5.33988,1872.7,1872.4,5.714]
["bitfinex","ETHUSD",1743605459532,5.34021,1872.6,1872.4,5.714]
["bitfinex","ETHUSD",1743605459919,5.33988,1872.7,1872.4,5.714]
["bitfinex","ETHUSD",1743605460243,11.827621,1872.7,1872.4,5.714]
["bitfinex","ETHUSD",1743605460449,5.34021,1872.6,1872.4,5.714]
["bitfinex","ETHUSD",1743605460651,6.13684,1872.8,1872.4,11.05454]
["bitfinex","ETHUSD",1743605460848,0.05,1872.9,1872.6,0.7716]
["bitfinex","ETHUSD",1743605461148,0.05,1872.9,1872.8,8.33959]
["bitfinex","ETHUSD",1743605461352,0.05,1872.9,1872.8,9.11119]
["bitfinex","ETHUSD",1743605462256,0.05,1872.9,1872.8,9.66119]
["bitfinex","ETHUSD",1743605462558,0.05,1872.9,1872.8,9.11119]
["bitfinex","ETHUSD",1743605463425,0.05,1872.9,1872.8,3.3977121]
["bitfinex","ETHUSD",1743605463631,0.588903,1872.9,1872.8,3.3977121]
["bitfinex","ETHUSD",1743605463829,0.05,1872.9,1872.8,0.3977121]
["bitfinex","ETHUSD",1743605464153,0.05,1872.9,1872.8,9.14469]
["bitfinex","ETHUSD",1743605464326,0.05,1872.9,1872.8,9.69469]
["bitfinex","ETHUSD",1743605464854,0.05,1872.9,1872.8,10.09843674]
["bitfinex","ETHUSD",1743605465070,0.05,1872.9,1872.8,9.54843674]
["bitfinex","ETHUSD",1743605465232,0.05,1872.9,1872.8,8.74333674]
["bitfinex","ETHUSD",1743605465555,0.05,1872.9,1872.8,0.40374674]
["bitfinex","ETHUSD",1743605465722,0.05,1872.9,1872.8,5.71]
["bitfinex","ETHUSD",1743605466519,0.05,1872.9,1872.8,11.49580455]
["bitfinex","ETHUSD",1743605466721,0.05,1872.9,1872.8,11.44241494]
["bitfinex","ETHUSD",1743605467034,0.05,1872.9,1872.6,3.0]
["bitfinex","ETHUSD",1743605467232,0.05,1872.9,1872.3,44.16351855]
["bitfinex","ETHUSD",1743605467233,5.33972,1872.8,1872.7,5.709]
["bitfinex","ETHUSD",1743605467439,6.18742,1872.9,1872.7,5.709]
["bitfinex","ETHUSD",1743605467645,0.05,1872.9,1872.7,5.709]
["bitfinex","ETHUSD",1743605467928,0.05,1872.9,1872.7,11.04868]
["bitfinex","ETHUSD",1743605468124,0.05,1872.9,1872.7,5.709]
["bitfinex","ETHUSD",1743605468370,0.05,1872.9,1872.7,5.76239103]
["bitfinex","ETHUSD",1743605468727,0.05,1872.9,1872.7,11.04877]
["bitfinex","ETHUSD",1743605468927,0.05,1872.9,1872.8,8.33959]
["bitfinex","ETHUSD",1743605469269,0.05,1872.9,1872.8,8.73361514]
["bitfinex","ETHUSD",1743605473263,0.05,1872.9,1872.8,3.39402514]
["bitfinex","ETHUSD",1743605473561,5.928226,1872.9,1872.8,5.707]
["bitfinex","ETHUSD",1743605474254,0.588916,1872.9,1872.8,5.707]
["bitfinex","ETHUSD",1743605474452,0.05,1872.9,1872.8,5.707]
["bitfinex","ETHUSD",1743605475569,0.05,1872.9,1872.8,6.10802052]
["bitfinex","ETHUSD",1743605475867,0.05,1872.9,1872.8,11.44761052]
["bitfinex","ETHUSD",1743605476768,0.05,1872.9,1872.8,12.22311052]
["bitfinex","ETHUSD",1743605479866,0.05,1872.9,1872.8,11.44761052]
["bitfinex","ETHUSD",1743605484280,0.05,1872.9,1872.8,14.44761052]
["bitfinex","ETHUSD",1743605485158,0.05,1872.9,1872.4,0.7597]
["bitfinex","ETHUSD",1743605485495,0.7935,1872.4,1872.3,5.703]
["bitfinex","ETHUSD",1743605485694,1.406909,1872.4,1872.3,5.703]
["bitfinex","ETHUSD",1743605485854,0.7935,1872.4,1872.3,5.703]
["bitfinex","ETHUSD",1743605486060,6.13423,1872.4,1872.0,5.34186]
["bitfinex","ETHUSD",1743605486260,5.3413,1872.2,1872.1,5.703]
["bitfinex","ETHUSD",1743605486461,6.1348,1872.2,1872.1,5.703]
["bitfinex","ETHUSD",1743605486660,7.28241,1872.2,1872.1,5.703]
["bitfinex","ETHUSD",1743605487693,5.34159,1872.1,1870.8,6.1467]
["bitfinex","ETHUSD",1743605487872,5.34331,1871.5,1871.2,5.34414]
["bitfinex","ETHUSD",1743605488068,5.34327,1871.6,1871.2,10.68812]
["bitfinex","ETHUSD",1743605488268,5.3428,1871.7,1871.3,5.34383]
["bitfinex","ETHUSD",1743605488580,10.68574,1871.7,1871.4,5.703]
["bitfinex","ETHUSD",1743605488893,5.34247,1871.8,1871.5,5.703]
["bitfinex","ETHUSD",1743605489264,5.34285,1871.7,1871.5,5.703]
["bitfinex","ETHUSD",1743605490388,0.8215,1871.6,1871.4,5.704]
["bitfinex","ETHUSD",1743605490759,0.8215,1871.6,1871.4,5.75742985]
["bitfinex","ETHUSD",1743605491495,5.34276,1871.7,1871.4,11.10091985]
["bitfinex","ETHUSD",1743605491693,5.34276,1871.7,1871.4,11.04749]
["bitfinex","ETHUSD",1743605492003,10.6857,1871.7,1871.4,5.704]
["bitfinex","ETHUSD",1743605492299,5.34276,1871.7,1871.4,5.75742962]
["bitfinex","ETHUSD",1743605492467,0.7932,1871.8,1871.5,5.3432]
["bitfinex","ETHUSD",1743605492669,5.34285,1871.7,1871.4,5.704]
["bitfinex","ETHUSD",1743605493308,10.68578,1871.7,1871.4,5.704]
["bitfinex","ETHUSD",1743605493598,5.34302,1871.6,1871.4,5.704]
["bitfinex","ETHUSD",1743605493995,5.3433,1871.5,1871.4,5.704]
["bitfinex","ETHUSD",1743605494193,5.34299,1871.7,1871.4,5.704]
["bitfinex","ETHUSD",1743605494400,0.7932,1871.8,1871.5,5.39657167]
["bitfinex","ETHUSD",1743605494586,5.34283,1871.7,1871.4,5.704]
["bitfinex","ETHUSD",1743605494969,5.34309,1871.6,1871.4,5.704]
["bitfinex","ETHUSD",1743605495170,10.68631,1871.6,1871.4,5.704]
["bitfinex","ETHUSD",1743605495511,5.34274,1871.7,1871.4,5.704]
["bitfinex","ETHUSD",1743605496703,0.7932,1871.8,1871.5,0.0534294]
["bitfinex","ETHUSD",1743605496997,0.7932,1871.8,1871.4,5.704]
["bitfinex","ETHUSD",1743605496998,0.7561,1872.0,1871.7,5.34273]
["bitfinex","ETHUSD",1743605497794,6.15622,1872.2,1871.8,5.39582786]
["bitfinex","ETHUSD",1743605497963,6.15622,1872.2,1871.9,5.703]
["bitfinex","ETHUSD",1743605498171,6.15622,1872.2,1871.9,11.04515]
["bitfinex","ETHUSD",1743605498496,11.49777,1872.2,1871.9,5.703]
["bitfinex","ETHUSD",1743605498704,6.15622,1872.2,1871.9,5.703]
["bitfinex","ETHUSD",1743605499004,5.3416,1872.1,1871.9,5.703]
["bitfinex","ETHUSD",1743605500601,6.15963,1872.4,1872.0,5.34176]
["bitfinex","ETHUSD",1743605500848,0.8189,1872.4,1872.2,5.34121]
["bitfinex","ETHUSD",1743605501001,0.7993,1872.6,1872.3,5.34089]
["bitfinex","ETHUSD",1743605501222,6.13905,1872.8,1872.4,11.04249]
["bitfinex","ETHUSD",1743605501871,6.13905,1872.8,1872.5,5.34045]
["bitfinex","ETHUSD",1743605502571,11.47883,1872.8,1872.4,11.04249]
["bitfinex","ETHUSD",1743605502802,6.13905,1872.8,1872.4,11.04249]
["bitfinex","ETHUSD",1743605503001,11.47884,1872.8,1872.4,11.04249]
["bitfinex","ETHUSD",1743605503174,5.33989,1872.7,1872.4,11.04249]
["bitfinex","ETHUSD",1743605503611,0.7993,1872.8,1872.4,5.702]
["bitfinex","ETHUSD",1743605503782,5.34045,1872.5,1872.4,5.702]
["bitfinex","ETHUSD",1743605506495,6.09105,1872.5,1872.4,5.702]
["bitfinex","ETHUSD",1743605506818,6.09105,1872.5,1872.1,0.40951956]
["bitfinex","ETHUSD",1743605506819,5.34148,1872.2,1871.8,5.34242]
["bitfinex","ETHUSD",1743605507108,5.34148,1872.2,1872.1,5.7]
["bitfinex","ETHUSD",1743605507777,7.194132,1872.2,1872.1,5.7]
["bitfinex","ETHUSD",1743605509113,0.7844,1872.2,1872.1,5.7]
["bitfinex","ETHUSD",1743605509477,6.1257,1872.2,1872.1,5.7]
["bitfinex","ETHUSD",1743605509678,5.34104,1872.3,1872.1,5.7]
["bitfinex","ETHUSD",1743605510213,5.3413,1872.2,1872.1,5.7]
["bitfinex","ETHUSD",1743605510390,5.34104,1872.3,1872.1,5.7]
["bitfinex","ETHUSD",1743605510587,5.3413,1872.2,1872.1,5.7]
["bitfinex","ETHUSD",1743605512378,6.409534,1872.2,1872.1,5.7]
["bitfinex","ETHUSD",1743605512584,7.165234,1872.2,1872.1,5.7]
["bitfinex","ETHUSD",1743605513337,5.34223,1871.9,1871.7,44.13]
["bitfinex","ETHUSD",1743605513519,5.34245,1871.8,1871.7,44.13]
["bitfinex","ETHUSD",1743605513997,5.34245,1871.8,1871.7,38.432]
["bitfinex","ETHUSD",1743605514190,5.34196,1872.0,1871.7,44.13]
["bitfinex","ETHUSD",1743605514384,10.68403,1872.0,1871.7,44.13]
["bitfinex","ETHUSD",1743605514583,5.34196,1872.0,1871.7,44.13]
["bitfinex","ETHUSD",1743605514783,5.34232,1871.9,1871.7,38.432]
["bitfinex","ETHUSD",1743605515010,10.68471,1871.9,1871.8,5.698]
["bitfinex","ETHUSD",1743605515400,5.34232,1871.9,1871.7,38.432]
["bitfinex","ETHUSD",1743605515603,6.13172,1871.9,1871.8,5.698]
["bitfinex","ETHUSD",1743605515811,5.34322,1871.6,1871.2,5.74716952]
["bitfinex","ETHUSD",1743605516119,5.34352,1871.5,1871.3,5.698]
["bitfinex","ETHUSD",1743605516332,5.34351,1871.5,1871.3,5.698]
["bitfinex","ETHUSD",1743605516537,5.34359,1871.4,1871.3,5.698]
["bitfinex","ETHUSD",1743605517087,5.34351,1871.5,1871.3,5.698]
["bitfinex","ETHUSD",1743605517294,6.13232,1871.7,1871.3,11.04186]
["bitfinex","ETHUSD",1743605517490,6.13232,1871.7,1871.3,5.698]
["bitfinex","ETHUSD",1743605517491,5.34312,1871.6,1871.3,5.698]
["bitfinex","ETHUSD",1743605517991,5.34339,1871.5,1871.3,5.698]
["bitfinex","ETHUSD",1743605518234,10.68687,1871.5,1871.3,5.698]
["bitfinex","ETHUSD",1743605518440,5.34359,1871.4,1871.3,5.698]
["bitfinex","ETHUSD",1743605518723,6.17619,1871.4,1871.3,5.698]
["bitfinex","ETHUSD",1743605518900,6.17619,1871.4,1871.0,38.43]
["bitfinex","ETHUSD",1743605518901,5.34402,1871.3,1871.2,5.698]
["bitfinex","ETHUSD",1743605519089,5.34406,1871.3,1871.2,5.698]
["bitfinex","ETHUSD",1743605519290,10.68812,1871.3,1871.2,5.698]
["bitfinex","ETHUSD",1743605519520,10.68812,1871.3,1870.8,6.15239]
["bitfinex","ETHUSD",1743605519521,10.71142205,1871.3,1870.6,6.14917]
["bitfinex","ETHUSD",1743605519729,5.34496,1871.0,1870.7,5.697]
["bitfinex","ETHUSD",1743605519927,5.34511,1870.9,1870.7,5.697]
["bitfinex","ETHUSD",1743605520319,5.3453,1870.8,1870.7,8.697]
["bitfinex","ETHUSD",1743605520635,5.34533,1870.8,1870.6,5.698]
["bitfinex","ETHUSD",1743605521450,5.34475,1871.0,1870.6,5.698]
["bitfinex","ETHUSD",1743605521628,6.16245,1871.1,1870.7,5.34542]
["bitfinex","ETHUSD",1743605522153,10.68852,1871.2,1870.8,5.34528]
["bitfinex","ETHUSD",1743605522453,10.6892,1871.1,1870.7,5.34542]
["bitfinex","ETHUSD",1743605522799,5.3449,1871.0,1870.6,11.86375]
["bitfinex","ETHUSD",1743605523036,5.34511,1870.9,1870.6,11.86375]
["bitfinex","ETHUSD",1743605523803,5.34511,1870.9,1870.6,6.5179]
["bitfinex","ETHUSD",1743605524009,6.15889,1870.8,1870.6,5.698]
["bitfinex","ETHUSD",1743605524207,11.50446,1870.8,1870.6,5.698]
["bitfinex","ETHUSD",1743605524532,6.15889,1870.8,1870.6,5.698]
["bitfinex","ETHUSD",1743605524904,5.34559,1870.7,1870.6,5.698]
["bitfinex","ETHUSD",1743605525245,5.34597,1870.6,1870.5,5.697]
["bitfinex","ETHUSD",1743605525736,10.69144,1870.7,1870.5,5.697]
["bitfinex","ETHUSD",1743605526031,5.34587,1870.6,1870.5,5.697]
["bitfinex","ETHUSD",1743605526534,7.309133,1870.8,1870.5,5.697]
["bitfinex","ETHUSD",1743605526736,0.7685,1871.0,1870.7,5.34548]
["bitfinex","ETHUSD",1743605526909,5.34454,1871.1,1870.7,5.3454]
["bitfinex","ETHUSD",1743605527100,5.3439,1871.3,1870.9,6.16971]
["bitfinex","ETHUSD",1743605527306,10.68797,1871.3,1871.0,5.698]
["bitfinex","ETHUSD",1743605527525,5.34444,1871.1,1871.0,5.698]
["bitfinex","ETHUSD",1743605528632,12.20141,1871.6,1871.1,5.34434]
["bitfinex","ETHUSD",1743605528847,11.49462,1871.6,1871.2,5.34402]
["bitfinex","ETHUSD",1743605529048,6.15141,1871.6,1871.2,5.344]
["bitfinex","ETHUSD",1743605529333,0.8083,1871.6,1871.3,5.34375]
["bitfinex","ETHUSD",1743605529517,5.34303,1871.6,1871.3,5.34375]
["bitfinex","ETHUSD",1743605529708,5.34276,1871.7,1871.3,5.34374]
["bitfinex","ETHUSD",1743605529911,6.15075,1871.8,1871.0,6.5127]
["bitfinex","ETHUSD",1743605530103,5.34206,1872.0,1871.6,5.343]
["bitfinex","ETHUSD",1743605530308,5.34206,1872.0,1871.1,3.05343436]
["bitfinex","ETHUSD",1743605530309,5.34221,1871.9,1871.7,5.697]
["bitfinex","ETHUSD",1743605530530,5.34221,1871.9,1871.8,5.697]
["bitfinex","ETHUSD",1743605531330,6.12609,1872.1,1871.8,5.697]
["bitfinex","ETHUSD",1743605531905,0.7844,1872.1,1871.8,5.697]
["bitfinex","ETHUSD",1743605532104,5.34206,1872.0,1871.8,5.697]
["bitfinex","ETHUSD",1743605532827,10.68415,1872.0,1871.8,5.697]
["bitfinex","ETHUSD",1743605533034,5.34206,1872.0,1871.8,5.697]
["bitfinex","ETHUSD",1743605534551,6.12601,1872.1,1871.8,5.697]
["bitfinex","ETHUSD",1743605534867,5.34161,1872.1,1871.8,5.697]
["bitfinex","ETHUSD",1743605535339,0.7962,1872.3,1871.9,6.12136]
["bitfinex","ETHUSD",1743605535540,11.4773,1872.5,1872.0,5.39529387]
["bitfinex","ETHUSD",1743605535764,5.34077,1872.4,1872.0,5.34188]
["bitfinex","ETHUSD",1743605536063,10.68177,1872.4,1872.0,5.34188]
["bitfinex","ETHUSD",1743605536265,6.10715,1872.7,1872.3,5.34087]
["bitfinex","ETHUSD",1743605536561,6.10715,1872.7,1872.4,5.695]
["bitfinex","ETHUSD",1743605536727,0.7672,1872.7,1872.4,5.695]
["bitfinex","ETHUSD",1743605537042,6.15654,1872.9,1872.5,5.34035]
["bitfinex","ETHUSD",1743605537212,6.15654,1872.9,1872.5,10.68069]
["bitfinex","ETHUSD",1743605537709,6.15654,1872.9,1872.5,5.34034]
["bitfinex","ETHUSD",1743605537913,11.49606,1872.9,1872.5,5.34027]
["bitfinex","ETHUSD",1743605538113,5.33973,1872.8,1872.4,11.86851]
["bitfinex","ETHUSD",1743605538375,5.34,1872.7,1872.4,5.695]
["bitfinex","ETHUSD",1743605538938,5.34,1872.7,1872.4,11.0891319]
["bitfinex","ETHUSD",1743605539145,5.33966,1872.8,1872.5,5.34035]
["bitfinex","ETHUSD",1743605539446,5.33966,1872.8,1872.4,11.03562]
["bitfinex","ETHUSD",1743605539612,5.33993,1872.7,1872.4,5.695]
["bitfinex","ETHUSD",1743605539813,10.68002,1872.7,1872.4,5.695]
["bitfinex","ETHUSD",1743605540461,6.15653,1872.9,1872.4,5.695]
["bitfinex","ETHUSD",1743605540623,6.15653,1872.9,1872.6,5.34007]
["bitfinex","ETHUSD",1743605540957,11.49608,1872.9,1872.5,5.34038]
["bitfinex","ETHUSD",1743605541153,5.33969,1872.8,1872.4,11.0357]
["bitfinex","ETHUSD",1743605541313,5.33999,1872.7,1872.4,5.695]
["bitfinex","ETHUSD",1743605541632,5.33989,1872.7,1872.4,5.74840163]
["bitfinex","ETHUSD",1743605541810,5.3397,1872.8,1872.4,16.42958163]
["bitfinex","ETHUSD",1743605542144,5.3397,1872.8,1872.4,11.03555]
["bitfinex","ETHUSD",1743605542616,5.3399,1872.7,1872.4,5.695]
["bitfinex","ETHUSD",1743605542817,5.3397,1872.8,1872.4,11.03573]
["bitfinex","ETHUSD",1743605543946,5.33991,1872.7,1872.4,11.03573]
["bitfinex","ETHUSD",1743605544246,5.34002,1872.7,1872.4,5.695]
["bitfinex","ETHUSD",1743605544749,5.34002,1872.7,1872.4,5.74840192]
["bitfinex","ETHUSD",1743605545062,5.38933,1872.9,1872.5,5.34032]
["bitfinex","ETHUSD",1743605545220,5.33985,1872.8,1872.4,11.03566]
["bitfinex","ETHUSD",1743605546052,5.33989,1872.7,1872.4,5.695]
["bitfinex","ETHUSD",1743605546814,5.34018,1872.6,1872.5,5.69]
["bitfinex","ETHUSD",1743605547347,5.33989,1872.7,1872.5,5.69]
["bitfinex","ETHUSD",1743605547554,6.19982,1872.9,1872.5,11.08366107]
["bitfinex","ETHUSD",1743605547713,6.19982,1872.9,1872.5,11.03026]
["bitfinex","ETHUSD",1743605547920,5.38932,1872.9,1872.5,16.37059]
["bitfinex","ETHUSD",1743605548119,5.38932,1872.9,1872.5,11.03026]
["bitfinex","ETHUSD",1743605548519,10.72882,1872.9,1872.5,11.03026]
["bitfinex","ETHUSD",1743605548753,10.72881,1872.9,1872.5,11.03026]
["bitfinex","ETHUSD",1743605549053,5.3398,1872.8,1872.5,5.69]
["bitfinex","ETHUSD",1743605549349,5.3398,1872.8,1872.5,11.03042]
["bitfinex","ETHUSD",1743605549957,10.67956,1872.8,1872.5,5.69]
["bitfinex","ETHUSD",1743605550646,5.33976,1872.8,1872.5,5.69]
["bitfinex","ETHUSD",1743605551330,5.38934,1872.9,1872.5,11.08381765]
["bitfinex","ETHUSD",1743605551535,5.38934,1872.9,1872.6,5.34016]
["bitfinex","ETHUSD",1743605552250,10.72884,1872.9,1872.5,11.03036]
["bitfinex","ETHUSD",1743605553559,10.72884,1872.9,1872.5,16.37071]
["bitfinex","ETHUSD",1743605553761,5.33963,1872.8,1872.5,11.03035]
["bitfinex","ETHUSD",1743605553962,5.38934,1872.9,1872.5,11.03029]
["bitfinex","ETHUSD",1743605554254,6.13472,1872.7,1872.3,11.44672]
["bitfinex","ETHUSD",1743605554560,6.13472,1872.7,1872.6,5.687]
["bitfinex","ETHUSD",1743605555426,5.33964,1872.8,1872.6,5.687]
["bitfinex","ETHUSD",1743605555958,5.33988,1872.7,1872.6,5.687]
["bitfinex","ETHUSD",1743605558472,10.6794,1872.8,1872.6,5.687]
["bitfinex","ETHUSD",1743605558650,5.33988,1872.7,1872.6,5.687]
["bitfinex","ETHUSD",1743605561977,5.33963,1872.8,1872.6,5.687]
["bitfinex","ETHUSD",1743605562166,5.33988,1872.7,1872.6,5.687]
["bitfinex","ETHUSD",1743605562842,0.05,1872.9,1872.3,0.7649]
["bitfinex","ETHUSD",1743605563047,5.34042,1872.6,1872.3,3.7649]
["bitfinex","ETHUSD",1743605563243,10.68076,1872.6,1872.4,5.684]
["bitfinex","ETHUSD",1743605563466,5.34034,1872.6,1872.4,5.684]
["bitfinex","ETHUSD",1743605563854,5.34045,1872.5,1872.4,5.684]
["bitfinex","ETHUSD",1743605564067,0.806,1872.7,1872.1,0.8063]
["bitfinex","ETHUSD",1743605564266,5.3414,1872.2,1872.0,38.427]
["bitfinex","ETHUSD",1743605564451,5.3414,1872.2,1872.1,5.684]
["bitfinex","ETHUSD",1743605564643,6.14714,1872.3,1872.0,11.02587]
["bitfinex","ETHUSD",1743605565044,5.34114,1872.3,1872.0,11.02587]
["bitfinex","ETHUSD",1743605565569,5.34114,1872.3,1872.0,5.684]
["bitfinex","ETHUSD",1743605565771,10.68289,1872.2,1872.0,5.684]
["bitfinex","ETHUSD",1743605565948,5.34132,1872.2,1872.0,5.684]
["bitfinex","ETHUSD",1743605566976,5.34103,1872.3,1872.0,11.02587]
["bitfinex","ETHUSD",1743605567154,5.34133,1872.2,1872.0,5.684]
["bitfinex","ETHUSD",1743605568080,5.34159,1872.1,1872.0,5.684]
["bitfinex","ETHUSD",1743605568458,5.34133,1872.2,1872.0,5.684]
["bitfinex","ETHUSD",1743605568953,10.68223,1872.3,1872.0,5.684]
["bitfinex","ETHUSD",1743605569264,5.34103,1872.3,1872.0,11.02576]
["bitfinex","ETHUSD",1743605569475,10.68221,1872.3,1872.0,5.684]
["bitfinex","ETHUSD",1743605569772,5.34103,1872.3,1872.0,5.684]
["bitfinex","ETHUSD",1743605569979,10.68221,1872.3,1872.0,5.684]
["bitfinex","ETHUSD",1743605570552,5.34131,1872.2,1872.0,5.684]
["bitfinex","ETHUSD",1743605571081,10.68229,1872.3,1872.0,5.684]
["bitfinex","ETHUSD",1743605571247,5.34103,1872.3,1872.0,11.02587]
["bitfinex","ETHUSD",1743605571448,10.68224,1872.3,1872.0,5.684]
["bitfinex","ETHUSD",1743605572180,10.68222,1872.3,1872.0,5.684]
["bitfinex","ETHUSD",1743605573160,5.34103,1872.3,1872.0,5.684]
["bitfinex","ETHUSD",1743605573345,10.68221,1872.3,1872.0,5.684]
["bitfinex","ETHUSD",1743605573979,10.68283,1872.2,1872.0,5.684]
["bitfinex","ETHUSD",1743605574183,5.34203,1872.0,1871.6,5.3429]
["bitfinex","ETHUSD",1743605574350,5.34203,1872.0,1871.9,5.683]
["bitfinex","ETHUSD",1743605574557,5.34203,1872.0,1871.9,5.682]
["bitfinex","ETHUSD",1743605576269,5.34134,1872.2,1871.9,5.682]
["bitfinex","ETHUSD",1743605576471,5.34177,1872.1,1871.9,5.682]
["bitfinex","ETHUSD",1743605577056,5.34188,1872.0,1871.9,5.682]
["bitfinex","ETHUSD",1743605577479,5.34188,1872.0,1871.6,11.88643121]
["bitfinex","ETHUSD",1743605577655,5.34188,1872.0,1871.7,11.07814039]
["bitfinex","ETHUSD",1743605577856,5.34188,1872.0,1871.7,11.02472]
["bitfinex","ETHUSD",1743605578093,5.34188,1872.0,1871.7,5.682]
["bitfinex","ETHUSD",1743605578761,5.34188,1872.0,1871.7,11.02472]
["bitfinex","ETHUSD",1743605580192,5.34161,1872.1,1871.7,11.02472]
["bitfinex","ETHUSD",1743605580373,6.17208,1872.3,1871.8,5.3958104]
["bitfinex","ETHUSD",1743605580578,5.34131,1872.2,1871.9,5.34206]
["bitfinex","ETHUSD",1743605581230,5.34085,1872.4,1872.0,6.15513]
["bitfinex","ETHUSD",1743605581395,5.34118,1872.3,1872.1,5.681]
["bitfinex","ETHUSD",1743605582512,10.68236,1872.3,1872.1,5.681]
["bitfinex","ETHUSD",1743605582824,5.34118,1872.3,1872.1,5.681]
["bitfinex","ETHUSD",1743605583190,10.6824,1872.3,1872.1,5.681]
["bitfinex","ETHUSD",1743605583595,5.34118,1872.3,1872.1,5.681]
["bitfinex","ETHUSD",1743605584327,5.3413,1872.2,1872.1,5.681]
["bitfinex","ETHUSD",1743605584817,5.34207,1872.0,1871.6,6.52455121]
["bitfinex","ETHUSD",1743605585000,5.34171,1872.1,1871.9,5.68]
["bitfinex","ETHUSD",1743605585191,5.34188,1872.0,1871.9,5.68]
["bitfinex","ETHUSD",1743605585778,5.34188,1872.0,1871.4,0.8013]
["bitfinex","ETHUSD",1743605585779,5.34279,1871.7,1871.4,0.8013]
["bitfinex","ETHUSD",1743605586010,5.34311,1871.6,1871.4,0.8013]
["bitfinex","ETHUSD",1743605586197,5.34279,1871.7,1871.5,5.68]
["bitfinex","ETHUSD",1743605586911,10.68452,1871.9,1871.5,11.02318]
["bitfinex","ETHUSD",1743605587118,5.34221,1871.9,1871.6,5.34291]
["bitfinex","ETHUSD",1743605587415,6.10149,1872.0,1871.6,10.73926348]
["bitfinex","ETHUSD",1743605587615,10.68396,1872.0,1871.6,5.39633348]
["bitfinex","ETHUSD",1743605587809,5.34189,1872.0,1871.6,5.39629348]
["bitfinex","ETHUSD",1743605588014,5.34189,1872.0,1871.6,5.34287]
["bitfinex","ETHUSD",1743605588214,5.34165,1872.1,1871.8,0.7603]
["bitfinex","ETHUSD",1743605588406,5.34188,1872.0,1871.9,5.679]
["bitfinex","ETHUSD",1743605589300,10.68342,1872.1,1871.9,5.679]
["bitfinex","ETHUSD",1743605589507,5.34165,1872.1,1871.9,5.679]
["bitfinex","ETHUSD",1743605589882,6.09995,1872.2,1871.9,5.679]
["bitfinex","ETHUSD",1743605590084,10.68354,1872.1,1871.9,5.679]
["bitfinex","ETHUSD",1743605590387,5.34173,1872.1,1871.9,5.679]
["bitfinex","ETHUSD",1743605590583,5.34136,1872.2,1871.9,5.679]
["bitfinex","ETHUSD",1743605590784,12.1593,1872.4,1871.9,5.679]
["bitfinex","ETHUSD",1743605590998,5.34119,1872.3,1872.0,5.34185]
["bitfinex","ETHUSD",1743605591415,5.34132,1872.2,1871.9,11.02101]
["bitfinex","ETHUSD",1743605591715,5.34132,1872.2,1871.9,5.679]
["bitfinex","ETHUSD",1743605591917,10.68282,1872.2,1871.9,5.679]
["bitfinex","ETHUSD",1743605592616,5.34187,1872.1,1871.9,5.679]
["bitfinex","ETHUSD",1743605592815,6.15918,1872.0,1871.9,5.679]
["bitfinex","ETHUSD",1743605593605,6.15918,1872.0,1871.6,5.678]
["bitfinex","ETHUSD",1743605593606,5.34297,1871.7,1871.6,5.678]
["bitfinex","ETHUSD",1743605593793,5.34185,1872.1,1871.7,5.3427]
["bitfinex","ETHUSD",1743605593993,5.34201,1872.0,1871.6,16.36385]
["bitfinex","ETHUSD",1743605597926,5.34164,1872.1,1871.8,0.8174]
["bitfinex","ETHUSD",1743605598334,10.68342,1872.1,1871.8,0.8174]
["bitfinex","ETHUSD",1743605598628,0.7952,1872.4,1871.8,0.8174]
["bitfinex","ETHUSD",1743605598829,5.34121,1872.3,1871.9,5.342]
["bitfinex","ETHUSD",1743605599134,5.34131,1872.2,1872.0,5.677]
["bitfinex","ETHUSD",1743605599428,5.34159,1872.1,1872.0,5.677]
["bitfinex","ETHUSD",1743605603335,10.68281,1872.2,1872.0,5.677]
["bitfinex","ETHUSD",1743605603717,5.34217,1871.9,1871.6,9.15338]
["bitfinex","ETHUSD",1743605604036,6.17462,1872.0,1871.7,5.675]
["bitfinex","ETHUSD",1743605604234,5.34192,1872.0,1871.7,11.07112985]
["bitfinex","ETHUSD",1743605604531,5.34163,1872.1,1871.8,5.34241]
["bitfinex","ETHUSD",1743605604732,6.10178,1872.4,1872.0,5.34175]
["bitfinex","ETHUSD",1743605604937,5.34112,1872.3,1872.1,5.675]
["bitfinex","ETHUSD",1743605605255,5.3413,1872.2,1872.1,5.675]
["bitfinex","ETHUSD",1743605605905,6.4034018,1872.2,1872.1,5.675]
["bitfinex","ETHUSD",1743605606737,5.3413,1872.2,1872.1,5.675]
["bitfinex","ETHUSD",1743605607137,5.34112,1872.3,1872.1,5.675]
["bitfinex","ETHUSD",1743605607310,10.68235,1872.3,1872.1,5.675]
["bitfinex","ETHUSD",1743605607717,11.4427,1872.4,1872.1,5.675]
["bitfinex","ETHUSD",1743605608014,5.34046,1872.5,1872.1,11.82763]
["bitfinex","ETHUSD",1743605608231,10.68111,1872.5,1872.1,11.82763]
["bitfinex","ETHUSD",1743605608543,10.68165,1872.4,1872.1,6.4862]
["bitfinex","ETHUSD",1743605608948,10.68246,1872.3,1872.1,5.675]
["bitfinex","ETHUSD",1743605609148,5.3413,1872.2,1872.1,5.675]
["bitfinex","ETHUSD",1743605609675,5.34079,1872.4,1872.1,5.675]
["bitfinex","ETHUSD",1743605610024,10.68169,1872.4,1872.1,5.675]
["bitfinex","ETHUSD",1743605610242,5.34079,1872.4,1872.1,5.675]
["bitfinex","ETHUSD",1743605610549,5.34079,1872.4,1872.1,11.01649]
["bitfinex","ETHUSD",1743605611152,5.34079,1872.4,1872.1,5.675]
["bitfinex","ETHUSD",1743605611352,5.34079,1872.4,1872.1,11.06997016]
["bitfinex","ETHUSD",1743605611651,5.34048,1872.5,1872.2,5.34122]
["bitfinex","ETHUSD",1743605611819,0.8186,1872.6,1872.3,5.34079]
["bitfinex","ETHUSD",1743605612025,5.33997,1872.7,1872.4,5.34059]
["bitfinex","ETHUSD",1743605612232,5.33997,1872.7,1872.5,5.673]
["bitfinex","ETHUSD",1743605612619,6.1,1872.9,1872.5,5.673]
["bitfinex","ETHUSD",1743605612620,11.43935,1872.9,1872.5,11.01335]
["bitfinex","ETHUSD",1743605612821,5.33999,1872.7,1872.5,5.673]
["bitfinex","ETHUSD",1743605613021,10.68004,1872.7,1872.5,5.673]
["bitfinex","ETHUSD",1743605613225,5.34016,1872.6,1872.5,5.673]
["bitfinex","ETHUSD",1743605613652,6.408175,1872.6,1872.5,5.673]
["bitfinex","ETHUSD",1743605614157,5.34118,1872.3,1872.2,5.672]
["bitfinex","ETHUSD",1743605615853,5.34047,1872.5,1872.2,5.672]
["bitfinex","ETHUSD",1743605616035,10.68113,1872.5,1872.2,5.672]
["bitfinex","ETHUSD",1743605616376,5.3402,1872.6,1872.3,0.803]
["bitfinex","ETHUSD",1743605616575,10.68054,1872.6,1872.3,0.803]
["bitfinex","ETHUSD",1743605616736,5.34047,1872.5,1872.3,0.803]
["bitfinex","ETHUSD",1743605616936,5.34073,1872.4,1872.2,5.672]
["bitfinex","ETHUSD",1743605617130,10.68111,1872.5,1872.2,5.672]
["bitfinex","ETHUSD",1743605617331,5.34049,1872.5,1872.2,11.01329]
["bitfinex","ETHUSD",1743605617933,5.34049,1872.5,1872.2,5.672]
["bitfinex","ETHUSD",1743605618370,5.34018,1872.6,1872.2,11.01328]
["bitfinex","ETHUSD",1743605618578,5.34018,1872.6,1872.3,5.34097]
["bitfinex","ETHUSD",1743605619267,5.34075,1872.4,1872.2,5.672]
["bitfinex","ETHUSD",1743605621180,5.34075,1872.4,1872.1,0.803]
["bitfinex","ETHUSD",1743605621384,5.34102,1872.3,1872.2,5.67]
["bitfinex","ETHUSD",1743605621584,9.55465407,1872.3,1871.7,38.427]
["bitfinex","ETHUSD",1743605621784,10.68424,1872.0,1871.8,5.67]
["bitfinex","ETHUSD",1743605621989,5.34208,1872.0,1871.8,5.67]
["bitfinex","ETHUSD",1743605622562,5.34205,1872.0,1871.8,5.67]
["bitfinex","ETHUSD",1743605622767,5.34216,1871.9,1871.8,5.67]
["bitfinex","ETHUSD",1743605623163,5.34216,1871.9,1871.7,39.2149]
["bitfinex","ETHUSD",1743605623367,5.34216,1871.9,1871.8,5.669]
["bitfinex","ETHUSD",1743605623887,5.34191,1872.0,1871.8,5.669]
["bitfinex","ETHUSD",1743605624256,5.34216,1871.9,1871.8,5.669]
["bitfinex","ETHUSD",1743605624751,5.34105,1872.3,1871.8,5.669]
["bitfinex","ETHUSD",1743605625085,5.34146,1872.2,1871.9,5.39547677]
["bitfinex","ETHUSD",1743605625286,5.3416,1872.1,1871.8,5.669]
["bitfinex","ETHUSD",1743605625492,10.68336,1872.1,1871.8,5.669]
["bitfinex","ETHUSD",1743605625789,5.34204,1872.0,1871.8,5.669]
["bitfinex","ETHUSD",1743605625957,1.068336,1872.1,1871.6,8.7417417]
["bitfinex","ETHUSD",1743605625958,5.34263,1871.8,1871.6,3.0]
["bitfinex","ETHUSD",1743605626164,5.34263,1871.8,1871.7,5.669]
["bitfinex","ETHUSD",1743605626997,10.68533,1871.8,1871.7,5.669]
["bitfinex","ETHUSD",1743605627363,5.34273,1871.7,1871.6,5.668]
["bitfinex","ETHUSD",1743605627568,10.68628,1871.6,1871.3,39.25]
["bitfinex","ETHUSD",1743605627763,5.3433,1871.5,1871.4,5.668]
["bitfinex","ETHUSD",1743605628298,10.68684,1871.5,1871.4,5.668]
["bitfinex","ETHUSD",1743605628793,5.34359,1871.4,1871.3,38.428]
["bitfinex","ETHUSD",1743605628998,5.34359,1871.4,1871.3,44.096]
["bitfinex","ETHUSD",1743605629700,5.34359,1871.4,1871.3,5.668]
["bitfinex","ETHUSD",1743605630591,5.34416,1871.2,1870.9,9.1466]
["bitfinex","ETHUSD",1743605630905,5.34416,1871.2,1871.0,5.668]
["bitfinex","ETHUSD",1743605631196,10.68844,1871.2,1870.9,3.8018]
["bitfinex","ETHUSD",1743605631403,5.34416,1871.2,1871.0,5.668]
["bitfinex","ETHUSD",1743605631885,10.68795,1871.3,1871.0,5.668]
["bitfinex","ETHUSD",1743605633004,5.34426,1871.2,1871.0,5.668]
["bitfinex","ETHUSD",1743605634304,5.34391,1871.3,1871.0,5.668]
["bitfinex","ETHUSD",1743605634508,10.68796,1871.3,1871.0,5.668]
["bitfinex","ETHUSD",1743605634998,5.34417,1871.2,1871.0,5.668]
["bitfinex","ETHUSD",1743605635204,5.34465,1871.1,1871.0,5.668]
["bitfinex","ETHUSD",1743605636805,5.34465,1871.1,1870.8,5.667]
["bitfinex","ETHUSD",1743605636806,10.69,1871.0,1870.8,5.667]
["bitfinex","ETHUSD",1743605637405,5.34502,1870.9,1870.8,5.667]
["bitfinex","ETHUSD",1743605637604,5.34559,1870.7,1870.3,5.74257858]
["bitfinex","ETHUSD",1743605637907,5.34702,1870.2,1870.1,6.4882]
["bitfinex","ETHUSD",1743605638077,5.34702,1870.2,1870.1,5.718]
["bitfinex","ETHUSD",1743605639081,5.34702,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743605639398,6.4164,1870.2,1870.1,5.717]
["bitfinex","ETHUSD",1743605640276,6.15717,1870.5,1870.1,5.717]
["bitfinex","ETHUSD",1743605640480,5.34653,1870.4,1870.1,5.717]
["bitfinex","ETHUSD",1743605641079,5.34653,1870.4,1870.1,11.06425]
["bitfinex","ETHUSD",1743605641609,5.34653,1870.4,1870.1,5.717]
["bitfinex","ETHUSD",1743605641908,5.34675,1870.3,1870.1,5.717]
["bitfinex","ETHUSD",1743605642113,5.34653,1870.4,1870.1,5.717]
["bitfinex","ETHUSD",1743605642114,10.69317,1870.4,1870.1,5.717]
["bitfinex","ETHUSD",1743605642409,11.843587,1870.4,1870.1,5.717]
["bitfinex","ETHUSD",1743605642609,5.34682,1870.3,1870.1,5.717]
["bitfinex","ETHUSD",1743605642807,5.34702,1870.2,1870.1,5.717]
["bitfinex","ETHUSD",1743605643380,5.34702,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743605645384,6.496967,1870.4,1870.1,0.05]
["bitfinex","ETHUSD",1743605645585,5.34678,1870.3,1870.1,0.05]
["bitfinex","ETHUSD",1743605646012,5.34702,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743605646311,6.15722,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743605646732,5.34598,1870.6,1870.2,5.34699]
["bitfinex","ETHUSD",1743605646884,10.69206,1870.6,1870.2,5.40045685]
["bitfinex","ETHUSD",1743605647084,5.34598,1870.6,1870.2,10.69375]
["bitfinex","ETHUSD",1743605647304,10.69203,1870.6,1870.2,5.34686]
["bitfinex","ETHUSD",1743605647517,5.34598,1870.6,1870.2,10.69375]
["bitfinex","ETHUSD",1743605647811,11.39562,1870.7,1870.4,0.7738]
["bitfinex","ETHUSD",1743605648112,5.34589,1870.6,1870.5,5.667]
["bitfinex","ETHUSD",1743605648313,11.39562,1870.7,1870.5,5.667]
["bitfinex","ETHUSD",1743605648518,5.34562,1870.7,1870.5,5.667]
["bitfinex","ETHUSD",1743605649112,6.1716,1870.9,1870.6,5.34577]
["bitfinex","ETHUSD",1743605649311,6.1716,1870.9,1870.5,5.667]
["bitfinex","ETHUSD",1743605649312,5.34553,1870.8,1870.5,5.667]
["bitfinex","ETHUSD",1743605649515,10.69109,1870.8,1870.5,5.667]
["bitfinex","ETHUSD",1743605650009,5.34553,1870.8,1870.5,5.667]
["bitfinex","ETHUSD",1743605650182,10.69102,1870.8,1870.5,5.667]
["bitfinex","ETHUSD",1743605650380,5.34587,1870.6,1870.5,5.667]
["bitfinex","ETHUSD",1743605651407,6.05,1871.1,1870.5,5.667]
["bitfinex","ETHUSD",1743605651408,0.8223,1871.3,1870.6,0.7745]
["bitfinex","ETHUSD",1743605651711,5.34463,1871.1,1870.6,9.12026]
["bitfinex","ETHUSD",1743605651911,5.34463,1871.1,1870.6,9.12036]
["bitfinex","ETHUSD",1743605652116,5.34463,1871.1,1870.6,14.51953263]
["bitfinex","ETHUSD",1743605652329,5.34463,1871.1,1870.6,9.12022]
["bitfinex","ETHUSD",1743605652524,6.31144533,1871.1,1870.6,3.7745]
["bitfinex","ETHUSD",1743605652727,5.3453,1870.8,1870.7,5.666]
["bitfinex","ETHUSD",1743605653045,6.12299,1870.9,1870.5,5.666]
["bitfinex","ETHUSD",1743605653337,11.46821,1870.9,1870.5,5.666]
["bitfinex","ETHUSD",1743605653553,6.12292,1870.9,1870.5,5.666]
["bitfinex","ETHUSD",1743605653756,7.269685,1870.9,1870.5,5.666]
["bitfinex","ETHUSD",1743605653915,7.269685,1870.9,1870.5,11.01215]
["bitfinex","ETHUSD",1743605654433,0.8168,1871.2,1870.7,5.34559]
["bitfinex","ETHUSD",1743605654633,6.16106,1871.2,1870.7,5.34559]
["bitfinex","ETHUSD",1743605654820,0.8168,1871.2,1870.5,11.41779237]
["bitfinex","ETHUSD",1743605655021,0.8168,1871.2,1870.8,11.47294]
["bitfinex","ETHUSD",1743605655216,0.8168,1871.2,1870.9,11.00995]
["bitfinex","ETHUSD",1743605655429,0.8168,1871.4,1871.0,5.34461]
["bitfinex","ETHUSD",1743605655636,6.16051,1871.4,1870.9,11.01]
["bitfinex","ETHUSD",1743605655938,5.959961,1871.3,1870.9,5.665]
["bitfinex","ETHUSD",1743605656613,5.959961,1871.3,1870.9,11.00998]
["bitfinex","ETHUSD",1743605657543,5.959961,1871.3,1870.9,16.35483]
["bitfinex","ETHUSD",1743605657544,0.616051,1871.3,1870.9,16.35483]
["bitfinex","ETHUSD",1743605657743,0.616051,1871.3,1870.9,5.665]
["bitfinex","ETHUSD",1743605657744,5.960031,1871.3,1870.9,5.665]
["bitfinex","ETHUSD",1743605658626,5.960031,1871.3,1870.9,11.00995]
["bitfinex","ETHUSD",1743605658821,5.9401631,1871.2,1870.9,5.665]
["bitfinex","ETHUSD",1743605659028,6.16275,1871.0,1870.8,5.664]
["bitfinex","ETHUSD",1743605659749,0.8179,1871.0,1870.8,5.664]
["bitfinex","ETHUSD",1743605660748,5.34445,1871.1,1870.8,5.664]
["bitfinex","ETHUSD",1743605660950,6.10111,1871.2,1870.8,5.664]
["bitfinex","ETHUSD",1743605661152,7.3072171,1871.2,1870.8,5.664]
["bitfinex","ETHUSD",1743605661650,5.34453,1871.1,1870.8,5.664]
["bitfinex","ETHUSD",1743605662061,7.3072171,1871.2,1870.8,5.664]
["bitfinex","ETHUSD",1743605662220,5.34446,1871.1,1870.8,5.664]
["bitfinex","ETHUSD",1743605662415,1.9630071,1871.2,1870.5,6.06869237]
["bitfinex","ETHUSD",1743605662755,0.7745,1870.5,1870.1,5.713]
["bitfinex","ETHUSD",1743605663054,5.34647,1870.4,1870.1,5.713]
["bitfinex","ETHUSD",1743605663553,10.69312,1870.4,1870.1,5.713]
["bitfinex","ETHUSD",1743605663961,0.7745,1870.5,1870.1,11.06016]
["bitfinex","ETHUSD",1743605664135,6.1207,1870.5,1870.1,6.5361]
["bitfinex","ETHUSD",1743605664336,5.34702,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743605664544,6.16172,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743605666343,6.71172,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743605666771,9.71172,1870.2,1870.1,1e-05]
["bitfinex","ETHUSD",1743605669937,9.16172,1870.2,1870.1,1e-05]
["bitfinex","ETHUSD",1743605670132,10.612571,1870.2,1870.1,1e-05]
["bitfinex","ETHUSD",1743605671156,7.612571,1870.2,1870.1,1e-05]
["bitfinex","ETHUSD",1743605672835,5.34698,1870.3,1870.1,1e-05]
["bitfinex","ETHUSD",1743605673065,10.69393,1870.3,1870.1,1e-05]
["bitfinex","ETHUSD",1743605673275,10.6939,1870.3,1870.1,1e-05]
["bitfinex","ETHUSD",1743605673684,5.34702,1870.2,1870.1,1e-05]
["bitfinex","ETHUSD",1743605675341,6.05,1870.4,1870.1,1e-05]
["bitfinex","ETHUSD",1743605675560,11.39656,1870.4,1870.1,1e-05]
["bitfinex","ETHUSD",1743605675938,5.34673,1870.3,1870.1,1e-05]
["bitfinex","ETHUSD",1743605677250,5.34676,1870.3,1870.1,1e-05]
["bitfinex","ETHUSD",1743605678253,10.69372,1870.3,1870.1,1e-05]
["bitfinex","ETHUSD",1743605678447,5.34676,1870.3,1870.1,1e-05]
["bitfinex","ETHUSD",1743605680393,5.34702,1870.2,1870.1,1e-05]
["bitfinex","ETHUSD",1743605680963,0.534676,1870.3,1870.1,1e-05]
["bitfinex","ETHUSD",1743605681188,5.34619,1870.5,1870.1,11.46289]
["bitfinex","ETHUSD",1743605681390,10.69205,1870.6,1870.2,5.3469]
["bitfinex","ETHUSD",1743605681590,5.34593,1870.6,1870.2,5.3469]
["bitfinex","ETHUSD",1743605681811,5.34593,1870.6,1870.2,5.34687]
["bitfinex","ETHUSD",1743605681995,6.05,1870.8,1870.4,5.34632]
["bitfinex","ETHUSD",1743605682327,11.39532,1870.8,1870.5,0.7674]
["bitfinex","ETHUSD",1743605682533,5.34532,1870.8,1870.5,0.7674]
["bitfinex","ETHUSD",1743605682876,0.785,1871.1,1870.6,5.34586]
["bitfinex","ETHUSD",1743605683076,5.34527,1870.9,1870.6,0.39763922]
["bitfinex","ETHUSD",1743605683312,5.34574,1870.7,1870.5,0.7674]
["bitfinex","ETHUSD",1743605683521,5.34633,1870.5,1870.3,5.66]
["bitfinex","ETHUSD",1743605690072,10.69274,1870.5,1870.3,5.66]
["bitfinex","ETHUSD",1743605690271,10.69274,1870.5,1870.1,1e-05]
["bitfinex","ETHUSD",1743605690272,6.15024,1870.4,1870.1,1e-05]
["bitfinex","ETHUSD",1743605690483,7.18775875,1870.4,1870.1,5.65801]
["bitfinex","ETHUSD",1743605690775,6.38395875,1870.4,1870.1,5.65801]
["bitfinex","ETHUSD",1743605690941,11.73058875,1870.4,1870.1,5.65801]
["bitfinex","ETHUSD",1743605691142,6.38395875,1870.4,1870.1,5.65801]
["bitfinex","ETHUSD",1743605691368,1.03751875,1870.4,1870.1,5.65801]
["bitfinex","ETHUSD",1743605691569,10.69199,1870.6,1870.3,0.7817]
["bitfinex","ETHUSD",1743605691758,5.34641,1870.5,1870.1,11.80348]
["bitfinex","ETHUSD",1743605692073,5.34641,1870.5,1870.1,12.19636098]
["bitfinex","ETHUSD",1743605692629,10.69283,1870.5,1870.1,12.19636098]
["bitfinex","ETHUSD",1743605692833,5.34605,1870.6,1870.2,5.34692]
["bitfinex","ETHUSD",1743605693072,5.34574,1870.7,1870.3,6.17943]
["bitfinex","ETHUSD",1743605693372,5.34593,1870.6,1870.3,0.8327]
["bitfinex","ETHUSD",1743605693670,10.69198,1870.6,1870.3,0.8327]
["bitfinex","ETHUSD",1743605693970,5.34593,1870.6,1870.3,0.8327]
["bitfinex","ETHUSD",1743605694175,10.69199,1870.6,1870.3,0.8327]
["bitfinex","ETHUSD",1743605695674,5.34627,1870.5,1870.3,0.8327]
["bitfinex","ETHUSD",1743605695846,5.34628,1870.5,1870.3,0.8327]
["bitfinex","ETHUSD",1743605696049,6.415499,1870.5,1870.3,0.8327]
["bitfinex","ETHUSD",1743605696774,5.34697,1870.3,1870.1,1e-05]
["bitfinex","ETHUSD",1743605697160,5.34702,1870.2,1870.1,1e-05]
["bitfinex","ETHUSD",1743605697897,10.69316,1870.4,1870.1,1e-05]
["bitfinex","ETHUSD",1743605698390,5.3468,1870.3,1870.1,1e-05]
["bitfinex","ETHUSD",1743605698581,5.34702,1870.2,1870.1,1e-05]
["bitfinex","ETHUSD",1743605699196,6.416128,1870.3,1870.1,1e-05]
["bitfinex","ETHUSD",1743605699505,11.763018,1870.3,1870.1,1e-05]
["bitfinex","ETHUSD",1743605700019,5.34702,1870.2,1870.1,1e-05]
["bitfinex","ETHUSD",1743605702109,6.416128,1870.3,1870.1,1e-05]
["bitfinex","ETHUSD",1743605703152,5.34702,1870.2,1870.1,1e-05]
["bitfinex","ETHUSD",1743605703305,6.5233348,1870.2,1870.1,1e-05]
["bitfinex","ETHUSD",1743605703499,1.1763148,1870.2,1870.1,1e-05]
["bitfinex","ETHUSD",1743605703739,5.3468,1870.3,1870.1,1e-05]
["bitfinex","ETHUSD",1743605704356,0.7941,1870.9,1870.2,0.7713]
["bitfinex","ETHUSD",1743605704555,5.34519,1870.9,1870.5,6.11736]
["bitfinex","ETHUSD",1743605704758,0.7941,1871.1,1870.5,0.7713]
["bitfinex","ETHUSD",1743605705052,0.7941,1871.5,1871.1,0.7713]
["bitfinex","ETHUSD",1743605705262,5.3435,1871.5,1871.2,5.655]
["bitfinex","ETHUSD",1743605705464,0.7941,1871.7,1871.3,5.34373]
["bitfinex","ETHUSD",1743605705610,5.34277,1871.7,1871.3,5.34387]
["bitfinex","ETHUSD",1743605705961,5.34246,1871.8,1871.4,5.34358]
["bitfinex","ETHUSD",1743605706108,6.91282675,1871.8,1871.4,5.34358]
["bitfinex","ETHUSD",1743605706317,11.47874,1871.9,1871.5,0.76]
["bitfinex","ETHUSD",1743605706522,5.34264,1871.8,1871.5,0.76]
["bitfinex","ETHUSD",1743605706776,5.34282,1871.7,1871.5,0.76]
["bitfinex","ETHUSD",1743605707071,5.34264,1871.8,1871.5,0.76]
["bitfinex","ETHUSD",1743605707449,10.68573,1871.7,1871.3,3.7891]
["bitfinex","ETHUSD",1743605707659,6.411313,1871.7,1871.3,0.7891]
["bitfinex","ETHUSD",1743605707828,6.411463,1871.7,1871.3,6.13277]
["bitfinex","ETHUSD",1743605708026,6.411463,1871.7,1871.3,0.7891]
["bitfinex","ETHUSD",1743605708247,5.34314,1871.6,1871.3,0.7891]
["bitfinex","ETHUSD",1743605708445,5.34394,1871.3,1871.0,0.7841]
["bitfinex","ETHUSD",1743605708666,5.878744,1871.2,1871.0,5.653]
["bitfinex","ETHUSD",1743605709174,5.34444,1871.1,1871.0,5.653]
["bitfinex","ETHUSD",1743605709675,6.17264,1871.1,1871.0,5.653]
["bitfinex","ETHUSD",1743605710073,5.34478,1871.0,1870.7,6.0472479]
["bitfinex","ETHUSD",1743605710370,0.8282,1871.1,1870.7,6.0472479]
["bitfinex","ETHUSD",1743605710579,5.34577,1870.7,1870.4,5.652]
["bitfinex","ETHUSD",1743605710863,5.880637,1870.6,1870.4,5.652]
["bitfinex","ETHUSD",1743605711026,5.34616,1870.5,1870.1,6.12913]
["bitfinex","ETHUSD",1743605711222,5.880637,1870.6,1870.1,11.78101]
["bitfinex","ETHUSD",1743605711882,0.534577,1870.6,1870.3,5.34651]
["bitfinex","ETHUSD",1743605712176,5.34575,1870.7,1870.2,10.69375]
["bitfinex","ETHUSD",1743605712325,5.34531,1870.8,1870.3,10.69306]
["bitfinex","ETHUSD",1743605712529,5.34502,1870.9,1870.5,0.8202]
["bitfinex","ETHUSD",1743605712787,5.34541,1870.8,1870.5,6.4722]
["bitfinex","ETHUSD",1743605712978,5.3458,1870.7,1870.5,6.4722]
["bitfinex","ETHUSD",1743605713129,10.69161,1870.7,1870.5,5.652]
["bitfinex","ETHUSD",1743605713329,5.3458,1870.7,1870.5,5.652]
["bitfinex","ETHUSD",1743605713531,10.69091,1870.8,1870.5,5.652]
["bitfinex","ETHUSD",1743605713754,11.8134512,1870.8,1870.5,5.652]
["bitfinex","ETHUSD",1743605713976,5.34587,1870.6,1870.5,5.652]
["bitfinex","ETHUSD",1743605714338,6.4679312,1870.8,1870.5,5.652]
["bitfinex","ETHUSD",1743605714862,5.879652,1870.9,1870.5,10.99816]
["bitfinex","ETHUSD",1743605715028,5.879652,1870.9,1870.5,16.34418]
["bitfinex","ETHUSD",1743605715225,5.34481,1871.0,1870.5,10.99802]
["bitfinex","ETHUSD",1743605715431,5.34502,1870.9,1870.5,10.99802]
["bitfinex","ETHUSD",1743605715633,0.7619,1871.1,1870.5,5.652]
["bitfinex","ETHUSD",1743605715966,5.34553,1870.8,1870.5,5.652]
["bitfinex","ETHUSD",1743605716164,5.34474,1871.0,1870.5,10.99806]
["bitfinex","ETHUSD",1743605716461,5.955404,1871.0,1870.6,6.11887]
["bitfinex","ETHUSD",1743605716832,5.34504,1870.9,1870.6,0.7731]
["bitfinex","ETHUSD",1743605717059,5.955404,1871.0,1870.6,0.7731]
["bitfinex","ETHUSD",1743605717265,5.955404,1871.0,1870.6,6.11886]
["bitfinex","ETHUSD",1743605717626,0.610664,1871.0,1870.6,0.7731]
["bitfinex","ETHUSD",1743605717832,6.11653,1871.3,1870.8,5.34502]
["bitfinex","ETHUSD",1743605718032,5.34361,1871.4,1870.9,10.9949]
["bitfinex","ETHUSD",1743605718233,5.34326,1871.6,1871.1,5.34443]
["bitfinex","ETHUSD",1743605718439,0.7174733,1871.6,1871.0,6.16253]
["bitfinex","ETHUSD",1743605718733,0.7629,1871.7,1871.0,6.5643293]
["bitfinex","ETHUSD",1743605718734,5.3438,1871.4,1871.0,6.5643293]
["bitfinex","ETHUSD",1743605719134,5.34331,1871.5,1871.1,5.34435]
["bitfinex","ETHUSD",1743605719460,5.34362,1871.4,1871.0,6.5642393]
["bitfinex","ETHUSD",1743605719664,10.6874,1871.4,1871.0,6.5642393]
["bitfinex","ETHUSD",1743605719871,5.34362,1871.4,1871.0,6.5642493]
["bitfinex","ETHUSD",1743605720464,6.412434,1871.4,1871.0,6.16245]
["bitfinex","ETHUSD",1743605720633,5.34389,1871.3,1871.0,6.16245]
["bitfinex","ETHUSD",1743605721164,5.34389,1871.3,1871.0,0.8178]
["bitfinex","ETHUSD",1743605721379,5.34258,1871.8,1871.3,5.34361]
["bitfinex","ETHUSD",1743605721674,5.34286,1871.7,1871.3,10.99261]
["bitfinex","ETHUSD",1743605721841,10.68578,1871.7,1871.3,10.99261]
["bitfinex","ETHUSD",1743605722168,5.34303,1871.6,1871.3,5.649]
["bitfinex","ETHUSD",1743605722746,5.34344,1871.5,1871.3,5.649]
["bitfinex","ETHUSD",1743605723072,5.34304,1871.6,1871.3,5.649]
["bitfinex","ETHUSD",1743605723481,5.34275,1871.7,1871.3,5.649]
["bitfinex","ETHUSD",1743605723777,5.34312,1871.6,1871.3,5.649]
["bitfinex","ETHUSD",1743605724142,5.9380648,1871.7,1871.4,0.7551]
["bitfinex","ETHUSD",1743605724642,5.34246,1871.8,1871.4,11.44202]
["bitfinex","ETHUSD",1743605724938,5.34246,1871.8,1871.4,6.09845]
["bitfinex","ETHUSD",1743605725363,10.68511,1871.8,1871.4,6.09845]
["bitfinex","ETHUSD",1743605725755,5.34274,1871.7,1871.4,0.7551]
["bitfinex","ETHUSD",1743605726558,10.68568,1871.7,1871.4,0.7551]
["bitfinex","ETHUSD",1743605726758,5.34318,1871.6,1871.4,0.7551]
["bitfinex","ETHUSD",1743605726944,1.834468,1871.7,1871.2,0.7734]
["bitfinex","ETHUSD",1743605727147,1.834468,1871.7,1871.3,5.647]
["bitfinex","ETHUSD",1743605727148,5.34353,1871.5,1871.3,5.647]
["bitfinex","ETHUSD",1743605727754,5.34305,1871.6,1871.3,5.647]
["bitfinex","ETHUSD",1743605727960,1.834468,1871.7,1871.3,5.647]
["bitfinex","ETHUSD",1743605728181,5.34344,1871.5,1871.3,5.647]
["bitfinex","ETHUSD",1743605728384,5.34305,1871.6,1871.3,5.647]
["bitfinex","ETHUSD",1743605728553,6.1745,1871.9,1871.5,5.34314]
["bitfinex","ETHUSD",1743605728748,5.3422,1871.9,1871.6,0.7958]
["bitfinex","ETHUSD",1743605728948,5.34246,1871.8,1871.6,0.7958]
["bitfinex","ETHUSD",1743605729144,5.3422,1871.9,1871.6,0.7958]
["bitfinex","ETHUSD",1743605729145,10.68455,1871.9,1871.6,0.7958]
["bitfinex","ETHUSD",1743605729366,5.34246,1871.8,1871.6,0.7958]
["bitfinex","ETHUSD",1743605729883,5.34288,1871.7,1871.4,0.7791]
["bitfinex","ETHUSD",1743605731683,6.410916,1871.8,1871.4,6.12257]
["bitfinex","ETHUSD",1743605731871,11.753556,1871.8,1871.4,6.12257]
["bitfinex","ETHUSD",1743605732271,6.410916,1871.8,1871.4,6.12257]
["bitfinex","ETHUSD",1743605732785,5.34293,1871.7,1871.4,6.12268]
["bitfinex","ETHUSD",1743605732985,5.9840696,1871.7,1871.4,6.12268]
["bitfinex","ETHUSD",1743605733280,6.410916,1871.8,1871.5,5.34328]
["bitfinex","ETHUSD",1743605734284,6.410916,1871.8,1871.4,6.12257]
["bitfinex","ETHUSD",1743605734683,5.34275,1871.7,1871.4,0.7791]
["bitfinex","ETHUSD",1743605734887,5.34304,1871.6,1871.4,0.7791]
["bitfinex","ETHUSD",1743605735085,10.68569,1871.7,1871.4,0.7791]
["bitfinex","ETHUSD",1743605735383,6.411699,1871.6,1871.4,0.7791]
["bitfinex","ETHUSD",1743605735886,11.754919,1871.6,1871.2,8.34415]
["bitfinex","ETHUSD",1743605736066,5.3436,1871.4,1871.3,5.644]
["bitfinex","ETHUSD",1743605736276,5.34355,1871.5,1871.3,5.644]
["bitfinex","ETHUSD",1743605736586,11.8625579,1871.5,1871.2,5.644]
["bitfinex","ETHUSD",1743605736974,6.5190079,1871.5,1871.2,5.644]
["bitfinex","ETHUSD",1743605737157,1.1755179,1871.5,1871.2,5.644]
["bitfinex","ETHUSD",1743605737353,5.34484,1871.0,1870.8,6.4351]
["bitfinex","ETHUSD",1743605737567,5.34502,1870.9,1870.8,5.644]
["bitfinex","ETHUSD",1743605737785,5.34484,1871.0,1870.8,5.644]
["bitfinex","ETHUSD",1743605738574,5.34446,1871.1,1870.8,5.644]
["bitfinex","ETHUSD",1743605739108,5.34446,1871.1,1870.8,10.98926]
["bitfinex","ETHUSD",1743605739264,5.3439,1871.3,1870.8,5.644]
["bitfinex","ETHUSD",1743605739466,5.3439,1871.3,1871.0,5.34469]
["bitfinex","ETHUSD",1743605739667,5.34361,1871.4,1871.0,5.3446]
["bitfinex","ETHUSD",1743605739865,5.344,1871.3,1870.9,11.44685]
["bitfinex","ETHUSD",1743605740114,5.344,1871.3,1870.9,6.10188]
["bitfinex","ETHUSD",1743605740469,5.344,1871.3,1871.0,5.34464]
["bitfinex","ETHUSD",1743605740687,5.34419,1871.2,1870.9,0.757]
["bitfinex","ETHUSD",1743605741309,5.34522,1870.9,1870.7,0.7859]
["bitfinex","ETHUSD",1743605741610,5.34542,1870.8,1870.6,5.643]
["bitfinex","ETHUSD",1743605741797,6.12982,1870.9,1870.6,5.643]
["bitfinex","ETHUSD",1743605742100,5.34522,1870.9,1870.6,5.643]
["bitfinex","ETHUSD",1743605742264,5.34477,1871.0,1870.7,5.34554]
["bitfinex","ETHUSD",1743605742462,6.494345,1871.0,1870.7,5.34554]
["bitfinex","ETHUSD",1743605742776,5.34504,1870.9,1870.6,10.98871]
["bitfinex","ETHUSD",1743605743095,6.494345,1871.0,1870.6,16.33446]
["bitfinex","ETHUSD",1743605743292,11.839255,1871.0,1870.6,10.98871]
["bitfinex","ETHUSD",1743605743459,11.839275,1871.0,1870.6,10.98871]
["bitfinex","ETHUSD",1743605743976,6.5290975,1870.9,1870.6,5.643]
["bitfinex","ETHUSD",1743605744293,5.34533,1870.8,1870.6,5.643]
["bitfinex","ETHUSD",1743605744497,6.5290975,1870.9,1870.6,5.643]
["bitfinex","ETHUSD",1743605744902,6.5290975,1870.9,1870.6,10.98877]
["bitfinex","ETHUSD",1743605745196,5.34541,1870.8,1870.6,5.643]
["bitfinex","ETHUSD",1743605745869,5.34505,1870.9,1870.6,5.643]
["bitfinex","ETHUSD",1743605746063,6.414029,1870.9,1870.6,5.643]
["bitfinex","ETHUSD",1743605746294,5.34459,1871.1,1870.7,6.17091]
["bitfinex","ETHUSD",1743605746461,5.34417,1871.2,1870.8,5.34512]
["bitfinex","ETHUSD",1743605746667,10.68852,1871.2,1870.8,5.34512]
["bitfinex","ETHUSD",1743605747398,7.23287,1871.3,1870.7,0.8254]
["bitfinex","ETHUSD",1743605747608,11.75672,1871.3,1871.0,0.7646]
["bitfinex","ETHUSD",1743605747894,6.519882,1871.2,1871.0,0.7646]
["bitfinex","ETHUSD",1743605748075,5.34444,1871.1,1871.0,0.7646]
["bitfinex","ETHUSD",1743605748276,5.34444,1871.1,1870.8,6.11778]
["bitfinex","ETHUSD",1743605749197,5.34444,1871.1,1870.8,0.7725]
["bitfinex","ETHUSD",1743605749599,5.34444,1871.1,1870.8,6.11777]
["bitfinex","ETHUSD",1743605750005,5.34354,1871.5,1871.0,0.7622]
["bitfinex","ETHUSD",1743605750304,5.34253,1871.8,1871.2,0.8055]
["bitfinex","ETHUSD",1743605750504,5.34265,1871.8,1871.4,5.34356]
["bitfinex","ETHUSD",1743605750804,0.7624,1871.5,1870.9,5.642]
["bitfinex","ETHUSD",1743605750972,5.34413,1871.3,1870.9,10.98681]
["bitfinex","ETHUSD",1743605751175,5.34432,1871.2,1870.9,5.642]
["bitfinex","ETHUSD",1743605751564,5.34432,1871.2,1870.9,10.987]
["bitfinex","ETHUSD",1743605752063,1.068775,1871.3,1870.9,5.642]
["bitfinex","ETHUSD",1743605752407,5.34353,1871.5,1871.1,6.14949]
["bitfinex","ETHUSD",1743605752601,5.34302,1871.6,1870.9,6.4472]
["bitfinex","ETHUSD",1743605752796,5.3447,1871.1,1870.9,5.642]
["bitfinex","ETHUSD",1743605753099,5.34473,1871.0,1870.9,5.642]
["bitfinex","ETHUSD",1743605753314,5.3452,1870.9,1870.7,0.8052]
["bitfinex","ETHUSD",1743605753515,5.34548,1870.8,1870.6,5.641]
["bitfinex","ETHUSD",1743605754020,5.34502,1870.9,1870.6,5.641]
["bitfinex","ETHUSD",1743605754370,5.34502,1870.9,1870.6,10.98683]
["bitfinex","ETHUSD",1743605754668,5.34459,1871.1,1870.7,6.14584]
["bitfinex","ETHUSD",1743605754900,5.3452,1870.9,1870.7,0.8003]
["bitfinex","ETHUSD",1743605755081,5.34551,1870.8,1870.6,5.641]
["bitfinex","ETHUSD",1743605755276,10.691,1870.8,1870.6,5.641]
["bitfinex","ETHUSD",1743605755505,5.34549,1870.8,1870.6,5.641]
["bitfinex","ETHUSD",1743605756191,5.34663,1870.4,1870.1,0.81781]
["bitfinex","ETHUSD",1743605756414,5.34618,1870.5,1870.2,5.641]
["bitfinex","ETHUSD",1743605756585,5.34618,1870.5,1870.2,10.98791]
["bitfinex","ETHUSD",1743605757290,10.69199,1870.6,1870.2,10.98791]
["bitfinex","ETHUSD",1743605757495,5.34592,1870.6,1870.2,10.98791]
["bitfinex","ETHUSD",1743605757683,5.34626,1870.5,1870.2,10.98791]
["bitfinex","ETHUSD",1743605757883,5.34626,1870.5,1870.2,5.641]
["bitfinex","ETHUSD",1743605758086,5.34626,1870.5,1870.2,10.98798]
["bitfinex","ETHUSD",1743605758372,5.34686,1870.3,1870.1,6.45881]
["bitfinex","ETHUSD",1743605758602,5.34702,1870.2,1870.1,5.64101]
["bitfinex","ETHUSD",1743605758783,1.149538,1870.2,1870.1,1e-05]
["bitfinex","ETHUSD",1743605758990,6.496558,1870.2,1870.1,1e-05]
["bitfinex","ETHUSD",1743605760870,5.34702,1870.2,1870.1,1e-05]
["bitfinex","ETHUSD",1743605761376,11.49529,1870.3,1870.1,1e-05]
["bitfinex","ETHUSD",1743605761579,5.34671,1870.4,1870.1,0.82431]
["bitfinex","ETHUSD",1743605761907,10.69334,1870.4,1870.1,0.82431]
["bitfinex","ETHUSD",1743605762204,5.34619,1870.5,1870.1,0.82431]
["bitfinex","ETHUSD",1743605762402,5.34619,1870.5,1870.1,6.17147]
["bitfinex","ETHUSD",1743605762813,5.34657,1870.4,1870.1,6.17147]
["bitfinex","ETHUSD",1743605763307,5.34657,1870.4,1870.1,0.82431]
["bitfinex","ETHUSD",1743605763511,5.34675,1870.3,1870.1,1e-05]
["bitfinex","ETHUSD",1743605763889,5.34645,1870.4,1870.1,1e-05]
["bitfinex","ETHUSD",1743605764090,6.14858,1870.6,1870.1,1e-05]
["bitfinex","ETHUSD",1743605764389,5.34655,1870.4,1870.1,6.1367]
["bitfinex","ETHUSD",1743605764586,5.3462,1870.5,1870.2,5.641]
["bitfinex","ETHUSD",1743605764986,5.3462,1870.5,1870.2,10.98788]
["bitfinex","ETHUSD",1743605765187,6.05,1870.7,1870.2,5.641]
["bitfinex","ETHUSD",1743605765388,5.34702,1870.2,1870.1,1e-05]
["bitfinex","ETHUSD",1743605765594,6.10342,1870.2,1870.1,1e-05]
["bitfinex","ETHUSD",1743605766632,11.39701,1870.3,1870.1,1e-05]
["bitfinex","ETHUSD",1743605766633,5.34691,1870.3,1870.1,1e-05]
["bitfinex","ETHUSD",1743605767537,0.7757,1870.5,1870.1,1.20196232]
["bitfinex","ETHUSD",1743605767827,5.34635,1870.5,1870.1,6.54911232]
["bitfinex","ETHUSD",1743605768124,10.69276,1870.5,1870.1,6.54911232]
["bitfinex","ETHUSD",1743605768431,10.69276,1870.5,1870.2,5.347]
["bitfinex","ETHUSD",1743605768432,5.34634,1870.5,1870.2,5.347]
["bitfinex","ETHUSD",1743605768609,5.34568,1870.7,1870.3,5.34663]
["bitfinex","ETHUSD",1743605768782,5.34588,1870.6,1870.4,5.64]
["bitfinex","ETHUSD",1743605768987,5.34616,1870.5,1870.4,5.64]
["bitfinex","ETHUSD",1743605769224,6.949963,1870.5,1870.4,5.64]
["bitfinex","ETHUSD",1743605769432,5.34665,1870.4,1870.1,6.84196232]
["bitfinex","ETHUSD",1743605769731,5.34591,1870.6,1870.2,5.34693]
["bitfinex","ETHUSD",1743605769931,10.69081,1870.8,1870.1,6.04536232]
["bitfinex","ETHUSD",1743605770130,10.69081,1870.8,1870.3,5.34645]
["bitfinex","ETHUSD",1743605770341,5.34562,1870.7,1870.3,10.69296]
["bitfinex","ETHUSD",1743605770544,5.34505,1870.9,1870.6,5.34581]
["bitfinex","ETHUSD",1743605770758,5.34483,1871.0,1870.6,16.33141]
["bitfinex","ETHUSD",1743605771052,6.05,1871.4,1870.9,5.34488]
["bitfinex","ETHUSD",1743605771053,5.34426,1871.2,1870.9,5.34488]
["bitfinex","ETHUSD",1743605771251,6.1161,1871.3,1870.8,5.34514]
["bitfinex","ETHUSD",1743605771534,5.34303,1871.6,1871.1,0.8289]
["bitfinex","ETHUSD",1743605771698,5.34303,1871.6,1871.2,5.34401]
["bitfinex","ETHUSD",1743605772029,5.3433,1871.5,1871.2,5.34401]
["bitfinex","ETHUSD",1743605772230,5.34303,1871.6,1871.2,10.68799]
["bitfinex","ETHUSD",1743605772548,5.34268,1871.8,1871.4,5.34356]
["bitfinex","ETHUSD",1743605772756,0.7722,1871.9,1871.5,6.1721]
["bitfinex","ETHUSD",1743605772757,6.11449,1871.9,1871.5,6.1721]
["bitfinex","ETHUSD",1743605773042,5.34229,1871.9,1871.5,6.57384062]
["bitfinex","ETHUSD",1743605773196,5.34191,1872.0,1871.6,5.34289]
["bitfinex","ETHUSD",1743605773400,6.16281,1872.1,1871.7,5.3427]
["bitfinex","ETHUSD",1743605773401,10.68343,1872.1,1871.7,5.3427]
["bitfinex","ETHUSD",1743605773621,6.10493,1872.4,1871.6,0.05342604]
["bitfinex","ETHUSD",1743605773822,5.34083,1872.4,1872.0,6.15107]
["bitfinex","ETHUSD",1743605774027,5.34083,1872.4,1872.0,11.78907]
["bitfinex","ETHUSD",1743605774206,0.7641,1872.6,1872.1,5.34131]
["bitfinex","ETHUSD",1743605774207,6.10442,1872.6,1872.1,5.34131]
["bitfinex","ETHUSD",1743605774412,5.34063,1872.5,1872.1,5.34131]
["bitfinex","ETHUSD",1743605774614,6.485135,1872.5,1872.1,5.34131]
["bitfinex","ETHUSD",1743605774826,11.825815,1872.5,1872.1,5.34131]
["bitfinex","ETHUSD",1743605775014,6.485135,1872.5,1872.1,5.73724049]
["bitfinex","ETHUSD",1743605775437,5.34073,1872.4,1872.1,0.39593049]
["bitfinex","ETHUSD",1743605775614,5.34073,1872.4,1872.0,11.78916]
["bitfinex","ETHUSD",1743605775929,5.34103,1872.3,1872.0,6.4473]
["bitfinex","ETHUSD",1743605776298,0.6485235,1872.4,1872.0,5.638]
["bitfinex","ETHUSD",1743605776499,5.34102,1872.3,1872.0,5.638]
["bitfinex","ETHUSD",1743605776699,5.34141,1872.2,1872.0,5.638]
["bitfinex","ETHUSD",1743605776938,5.34102,1872.3,1872.0,5.638]
["bitfinex","ETHUSD",1743605777122,11.3302335,1872.4,1872.0,5.638]
["bitfinex","ETHUSD",1743605777322,1.13302335,1872.3,1872.0,5.638]
["bitfinex","ETHUSD",1743605777519,6.47418335,1872.3,1872.0,5.638]
["bitfinex","ETHUSD",1743605777725,5.34144,1872.2,1872.0,5.638]
["bitfinex","ETHUSD",1743605778102,6.47418335,1872.3,1872.0,5.638]
["bitfinex","ETHUSD",1743605778303,5.34081,1872.4,1872.0,10.97972]
["bitfinex","ETHUSD",1743605778505,5.34112,1872.3,1872.0,5.638]
["bitfinex","ETHUSD",1743605778815,10.68115,1872.5,1872.1,5.34149]
["bitfinex","ETHUSD",1743605779135,0.05,1872.9,1872.3,5.34091]
["bitfinex","ETHUSD",1743605779438,5.34004,1872.7,1872.4,5.635]
["bitfinex","ETHUSD",1743605779834,5.33959,1872.8,1872.4,10.97565]
["bitfinex","ETHUSD",1743605780001,5.38937,1872.9,1872.5,5.34042]
["bitfinex","ETHUSD",1743605780201,5.3398,1872.8,1872.4,10.97552]
["bitfinex","ETHUSD",1743605780512,5.3398,1872.8,1872.5,5.34044]
["bitfinex","ETHUSD",1743605780717,5.3398,1872.8,1872.4,16.31613]
["bitfinex","ETHUSD",1743605780917,5.928277,1872.9,1872.5,5.34039]
["bitfinex","ETHUSD",1743605781314,5.33972,1872.8,1872.4,10.97566]
["bitfinex","ETHUSD",1743605781505,5.33972,1872.8,1872.4,11.38478948]
["bitfinex","ETHUSD",1743605781705,10.67955,1872.8,1872.4,11.38478948]
["bitfinex","ETHUSD",1743605782000,5.928277,1872.9,1872.4,11.38466948]
["bitfinex","ETHUSD",1743605782205,0.05,1872.9,1872.6,0.7928]
["bitfinex","ETHUSD",1743605782407,0.05,1872.9,1872.6,11.4729]
["bitfinex","ETHUSD",1743605782639,0.05,1872.9,1872.6,11.47286]
["bitfinex","ETHUSD",1743605782849,0.05,1872.9,1872.7,5.33981]
["bitfinex","ETHUSD",1743605783027,0.05,1872.9,1872.8,5.633]
["bitfinex","ETHUSD",1743605783632,5.38931,1872.9,1872.8,5.633]
["bitfinex","ETHUSD",1743605783836,0.05,1872.9,1872.8,5.633]
["bitfinex","ETHUSD",1743605785261,5.38931,1872.9,1872.8,5.633]
["bitfinex","ETHUSD",1743605785419,0.05,1872.9,1872.8,5.633]
["bitfinex","ETHUSD",1743605785851,0.05,1872.9,1872.8,10.97259]
["bitfinex","ETHUSD",1743605786052,0.05,1872.9,1872.8,11.77579]
["bitfinex","ETHUSD",1743605786754,0.05,1872.9,1872.8,14.77579]
["bitfinex","ETHUSD",1743605787364,0.05,1872.9,1872.8,6.4362]
["bitfinex","ETHUSD",1743605787724,0.05,1872.9,1872.8,14.77579]
["bitfinex","ETHUSD",1743605789321,0.05,1872.9,1872.8,6.4362]
["bitfinex","ETHUSD",1743605789634,0.05,1872.9,1872.8,11.77579]
["bitfinex","ETHUSD",1743605790145,0.05,1872.9,1872.8,14.77579]
["bitfinex","ETHUSD",1743605790736,0.05,1872.9,1872.8,15.32579]
["bitfinex","ETHUSD",1743605792750,0.05,1872.9,1872.8,14.77579]
["bitfinex","ETHUSD",1743605793531,0.05,1872.9,1872.8,14.77079]
["bitfinex","ETHUSD",1743605794059,0.05,1872.9,1872.8,9.14279]
["bitfinex","ETHUSD",1743605794259,0.05,1872.9,1872.8,14.77079]
["bitfinex","ETHUSD",1743605795028,0.05,1872.9,1872.8,6.4312]
["bitfinex","ETHUSD",1743605796377,0.05,1872.9,1872.7,5.33967]
["bitfinex","ETHUSD",1743605796378,0.05,1872.9,1872.7,5.627]
["bitfinex","ETHUSD",1743605796563,0.05,1872.9,1872.7,10.96682]
["bitfinex","ETHUSD",1743605796734,0.05,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743605796932,0.05,1872.9,1872.7,10.96676]
["bitfinex","ETHUSD",1743605797250,0.05,1872.9,1872.7,5.627]
["bitfinex","ETHUSD",1743605797429,0.05,1872.9,1872.7,10.96672]
["bitfinex","ETHUSD",1743605798032,0.05,1872.9,1872.6,5.34005]
["bitfinex","ETHUSD",1743605798033,5.38933,1872.9,1872.6,5.34005]
["bitfinex","ETHUSD",1743605798334,5.33959,1872.8,1872.7,5.626]
["bitfinex","ETHUSD",1743605799135,5.38933,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743605799136,0.05,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743605799458,0.05,1872.9,1872.7,10.9658]
["bitfinex","ETHUSD",1743605799659,0.05,1872.9,1872.7,5.626]
["bitfinex","ETHUSD",1743605799966,5.32613995,1872.8,1872.5,6.09492]
["bitfinex","ETHUSD",1743605800158,5.38957,1872.9,1872.7,5.626]
["bitfinex","ETHUSD",1743605800465,0.05,1872.9,1872.7,5.626]
["bitfinex","ETHUSD",1743605800658,5.38933,1872.9,1872.7,5.626]
["bitfinex","ETHUSD",1743605801040,0.05,1872.9,1872.7,5.626]
["bitfinex","ETHUSD",1743605801252,5.38932,1872.9,1872.7,5.626]
["bitfinex","ETHUSD",1743605801576,0.05,1872.9,1872.7,10.96587]
["bitfinex","ETHUSD",1743605801749,0.05,1872.9,1872.7,5.626]
["bitfinex","ETHUSD",1743605802074,5.38941,1872.9,1872.7,5.626]
["bitfinex","ETHUSD",1743605802432,5.33959,1872.8,1872.7,5.626]
["bitfinex","ETHUSD",1743605803063,6.12217,1872.7,1872.3,6.15347]
["bitfinex","ETHUSD",1743605803273,6.12217,1872.7,1872.6,5.626]
["bitfinex","ETHUSD",1743605803440,5.3403,1872.6,1872.2,13.68243]
["bitfinex","ETHUSD",1743605803648,10.68071,1872.6,1872.3,8.625]
["bitfinex","ETHUSD",1743605804040,5.3403,1872.6,1872.3,8.625]
["bitfinex","ETHUSD",1743605804241,6.12203,1872.7,1872.4,5.34071]
["bitfinex","ETHUSD",1743605804437,10.67947,1872.8,1872.4,5.34061]
["bitfinex","ETHUSD",1743605804655,5.3396,1872.8,1872.4,10.68122]
["bitfinex","ETHUSD",1743605805246,5.3396,1872.8,1872.4,5.34061]
["bitfinex","ETHUSD",1743605805563,10.67935,1872.8,1872.4,10.6812]
["bitfinex","ETHUSD",1743605805769,5.3399,1872.7,1872.4,5.34059]
["bitfinex","ETHUSD",1743605806077,5.3399,1872.7,1872.4,10.68119]
["bitfinex","ETHUSD",1743605806271,5.33975,1872.8,1872.5,6.12522]
["bitfinex","ETHUSD",1743605807986,5.33975,1872.8,1872.4,5.34061]
["bitfinex","ETHUSD",1743605808189,5.33995,1872.7,1872.4,5.34061]
["bitfinex","ETHUSD",1743605808387,5.33975,1872.8,1872.4,5.34061]
["bitfinex","ETHUSD",1743605808885,5.33975,1872.8,1872.1,5.34156]
["bitfinex","ETHUSD",1743605808886,5.3403,1872.6,1872.2,8.34126]
["bitfinex","ETHUSD",1743605809062,6.09784,1872.5,1872.3,5.625]
["bitfinex","ETHUSD",1743605809678,5.34083,1872.4,1872.1,6.11966]
["bitfinex","ETHUSD",1743605809877,5.34083,1872.4,1872.2,5.624]
["bitfinex","ETHUSD",1743605810073,5.34115,1872.3,1872.2,5.624]
["bitfinex","ETHUSD",1743605810454,6.409343,1872.3,1872.2,5.624]
["bitfinex","ETHUSD",1743605810654,6.409343,1872.3,1871.9,10.96613]
["bitfinex","ETHUSD",1743605810900,5.34115,1872.3,1871.9,10.96613]
["bitfinex","ETHUSD",1743605811099,5.34075,1872.4,1872.0,6.11982]
["bitfinex","ETHUSD",1743605811307,5.34018,1872.6,1872.2,5.3411]
["bitfinex","ETHUSD",1743605811450,10.68054,1872.6,1872.3,5.624]
["bitfinex","ETHUSD",1743605811653,6.09721,1872.7,1872.3,10.96495]
["bitfinex","ETHUSD",1743605811850,10.68061,1872.6,1872.3,5.624]
["bitfinex","ETHUSD",1743605812054,5.34027,1872.6,1872.3,5.624]
["bitfinex","ETHUSD",1743605812355,5.34027,1872.6,1872.3,10.96498]
["bitfinex","ETHUSD",1743605812564,5.33962,1872.8,1872.4,11.46998]
["bitfinex","ETHUSD",1743605812780,5.33962,1872.8,1872.5,5.34044]
["bitfinex","ETHUSD",1743605814462,10.72889,1872.9,1872.5,5.34044]
["bitfinex","ETHUSD",1743605814770,0.05,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743605814970,0.7663,1873.7,1873.0,5.33895]
["bitfinex","ETHUSD",1743605815286,6.10337,1873.7,1873.3,5.33804]
["bitfinex","ETHUSD",1743605815484,0.610337,1873.7,1873.4,5.33784]
["bitfinex","ETHUSD",1743605815660,5.33684,1873.8,1873.4,10.67554]
["bitfinex","ETHUSD",1743605815861,6.17708,1873.9,1873.3,5.624]
["bitfinex","ETHUSD",1743605816065,6.17708,1873.9,1873.5,5.33749]
["bitfinex","ETHUSD",1743605816773,6.17708,1873.9,1873.5,10.67499]
["bitfinex","ETHUSD",1743605816969,6.17708,1873.9,1873.4,5.33781]
["bitfinex","ETHUSD",1743605817198,5.33685,1873.8,1873.4,10.6755]
["bitfinex","ETHUSD",1743605817495,0.667708,1873.9,1873.6,5.33725]
["bitfinex","ETHUSD",1743605817704,0.05,1873.9,1873.8,8.33674]
["bitfinex","ETHUSD",1743605817884,0.05,1873.9,1873.8,8.39009835]
["bitfinex","ETHUSD",1743605818063,0.05,1873.9,1873.8,8.33674]
["bitfinex","ETHUSD",1743605818779,0.05,1873.9,1873.8,8.39009834]
["bitfinex","ETHUSD",1743605818993,0.05,1873.9,1873.8,8.33674]
["bitfinex","ETHUSD",1743605819368,0.05,1873.9,1873.8,8.39009834]
["bitfinex","ETHUSD",1743605820499,0.05,1873.9,1873.8,9.18189834]
["bitfinex","ETHUSD",1743605821787,0.05,1873.9,1873.8,9.12854]
["bitfinex","ETHUSD",1743605823111,0.05,1873.9,1873.8,9.18189177]
["bitfinex","ETHUSD",1743605823408,0.05,1873.9,1873.8,9.12854]
["bitfinex","ETHUSD",1743605823615,0.05,1873.9,1873.8,9.18189178]
["bitfinex","ETHUSD",1743605824108,0.05,1873.9,1873.8,9.18189177]
["bitfinex","ETHUSD",1743605824312,0.05,1873.9,1873.8,9.12854]
["bitfinex","ETHUSD",1743605824514,0.05,1873.9,1873.8,9.18189188]
["bitfinex","ETHUSD",1743605824810,0.05,1873.9,1873.8,9.12854]
["bitfinex","ETHUSD",1743605825808,0.05,1873.9,1873.8,9.18189827]
["bitfinex","ETHUSD",1743605826713,0.05,1873.9,1873.8,6.12854]
["bitfinex","ETHUSD",1743605826900,0.05,1873.9,1873.8,5.619]
["bitfinex","ETHUSD",1743605827216,0.05,1873.9,1873.8,10.95574]
["bitfinex","ETHUSD",1743605827398,0.05,1873.9,1873.8,5.619]
["bitfinex","ETHUSD",1743605828985,0.05,1873.9,1873.8,10.95574]
["bitfinex","ETHUSD",1743605829508,0.05,1873.9,1873.8,5.619]
["bitfinex","ETHUSD",1743605830987,5.38646,1873.9,1873.8,5.619]
["bitfinex","ETHUSD",1743605831181,11.795424,1873.9,1873.8,5.618]
["bitfinex","ETHUSD",1743605831587,6.458724,1873.9,1873.8,5.618]
["bitfinex","ETHUSD",1743605832215,0.05,1873.9,1873.8,5.618]
["bitfinex","ETHUSD",1743605832429,5.38646,1873.9,1873.8,5.618]
["bitfinex","ETHUSD",1743605832734,6.09639,1873.8,1873.6,5.618]
["bitfinex","ETHUSD",1743605832941,11.4333,1873.8,1873.6,5.618]
["bitfinex","ETHUSD",1743605833092,11.43336,1873.8,1873.6,5.618]
["bitfinex","ETHUSD",1743605833421,11.43331,1873.8,1873.6,5.618]
["bitfinex","ETHUSD",1743605833591,6.09639,1873.8,1873.6,5.618]
["bitfinex","ETHUSD",1743605834421,0.7596,1873.8,1873.6,5.618]
["bitfinex","ETHUSD",1743605834790,0.05,1873.9,1873.6,10.95522]
["bitfinex","ETHUSD",1743605834989,0.05,1873.9,1873.7,5.33697]
["bitfinex","ETHUSD",1743605835217,0.05,1873.9,1873.6,10.95521]
["bitfinex","ETHUSD",1743605835721,0.05,1873.9,1873.7,5.33698]
["bitfinex","ETHUSD",1743605835913,0.05,1873.9,1873.7,5.33689]
["bitfinex","ETHUSD",1743605836109,0.05,1873.9,1873.6,16.29254]
["bitfinex","ETHUSD",1743605836418,5.38668,1873.9,1873.6,5.618]
["bitfinex","ETHUSD",1743605836623,0.05,1873.9,1873.6,5.618]
["bitfinex","ETHUSD",1743605836792,0.05,1873.9,1873.6,10.95521]
["bitfinex","ETHUSD",1743605836992,0.05,1873.9,1873.6,16.29243]
["bitfinex","ETHUSD",1743605837188,0.05,1873.9,1873.7,5.33688]
["bitfinex","ETHUSD",1743605838322,0.05,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1743605839221,0.05,1873.9,1873.7,5.33688]
["bitfinex","ETHUSD",1743605839422,0.05,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1743605840729,0.05,1873.9,1873.7,5.33688]
["bitfinex","ETHUSD",1743605840919,0.8613,1873.9,1873.6,10.95519]
["bitfinex","ETHUSD",1743605841088,6.19787,1873.9,1873.6,10.95519]
["bitfinex","ETHUSD",1743605841292,6.19787,1873.9,1873.6,10.95529]
["bitfinex","ETHUSD",1743605841730,11.53456,1873.9,1873.6,5.618]
["bitfinex","ETHUSD",1743605841926,11.53456,1873.9,1873.5,13.67514]
["bitfinex","ETHUSD",1743605841927,0.8225,1873.6,1873.5,5.616]
["bitfinex","ETHUSD",1743605842089,6.16,1873.6,1873.5,5.616]
["bitfinex","ETHUSD",1743605842291,6.15317,1873.8,1873.5,5.616]
["bitfinex","ETHUSD",1743605842523,0.8164,1873.8,1873.5,10.95349]
["bitfinex","ETHUSD",1743605842726,6.15337,1873.8,1873.5,5.616]
["bitfinex","ETHUSD",1743605842932,11.49037,1873.8,1873.5,5.616]
["bitfinex","ETHUSD",1743605843226,11.49029,1873.8,1873.5,5.616]
["bitfinex","ETHUSD",1743605843407,6.15332,1873.8,1873.5,5.616]
["bitfinex","ETHUSD",1743605843930,11.49028,1873.8,1873.5,5.616]
["bitfinex","ETHUSD",1743605844092,5.33709,1873.7,1873.5,5.616]
["bitfinex","ETHUSD",1743605844297,5.33709,1873.7,1873.3,5.33815]
["bitfinex","ETHUSD",1743605844298,10.67431,1873.7,1873.6,5.616]
["bitfinex","ETHUSD",1743605844597,5.33709,1873.7,1873.6,5.616]
["bitfinex","ETHUSD",1743605845426,6.41415932,1873.7,1873.6,5.616]
["bitfinex","ETHUSD",1743605846007,0.7624,1873.6,1873.0,44.51548]
["bitfinex","ETHUSD",1743605846207,5.33802,1873.4,1873.1,5.616]
["bitfinex","ETHUSD",1743605846425,5.3382,1873.3,1873.1,5.616]
["bitfinex","ETHUSD",1743605846731,6.13705,1873.2,1873.1,5.616]
["bitfinex","ETHUSD",1743605846902,6.13705,1873.2,1873.1,5.615]
["bitfinex","ETHUSD",1743605847098,1.07706932,1873.7,1873.0,0.7852]
["bitfinex","ETHUSD",1743605847344,0.05,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1743605847518,0.05,1873.9,1873.8,13.95174]
["bitfinex","ETHUSD",1743605848243,0.05,1873.9,1873.8,14.34992867]
["bitfinex","ETHUSD",1743605851244,0.8135,1873.9,1873.8,5.615]
["bitfinex","ETHUSD",1743605851567,0.05,1873.9,1873.8,10.95174]
["bitfinex","ETHUSD",1743605852036,0.05,1873.9,1873.8,11.34771664]
["bitfinex","ETHUSD",1743605852235,0.7729,1874.6,1874.0,5.33617]
["bitfinex","ETHUSD",1743605852400,0.7729,1874.6,1874.3,5.3352]
["bitfinex","ETHUSD",1743605852598,0.7729,1874.6,1874.3,10.95014]
["bitfinex","ETHUSD",1743605852826,1.38363,1874.6,1874.3,10.95014]
["bitfinex","ETHUSD",1743605853435,0.61073,1874.6,1873.9,5.33644]
["bitfinex","ETHUSD",1743605853600,4.79374444,1874.8,1873.9,5.33644]
["bitfinex","ETHUSD",1743605853601,5.33504,1874.4,1874.0,5.615]
["bitfinex","ETHUSD",1743605853806,0.7913,1874.5,1874.0,5.615]
["bitfinex","ETHUSD",1743605854100,0.7913,1874.5,1874.1,5.33586]
["bitfinex","ETHUSD",1743605854101,5.33489,1874.5,1874.1,5.33586]
["bitfinex","ETHUSD",1743605854324,5.3348,1874.5,1874.1,6.10256]
["bitfinex","ETHUSD",1743605854527,0.7913,1874.7,1874.2,0.05335515]
["bitfinex","ETHUSD",1743605854739,0.7913,1874.7,1874.5,5.33455]
["bitfinex","ETHUSD",1743605855039,0.7913,1874.7,1874.5,10.94855]
["bitfinex","ETHUSD",1743605855546,0.8755,1874.9,1874.6,5.33445]
["bitfinex","ETHUSD",1743605855703,0.8755,1874.9,1874.5,10.94855]
["bitfinex","ETHUSD",1743605855704,0.8755,1874.9,1874.7,5.33414]
["bitfinex","ETHUSD",1743605855905,0.05,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1743605856105,0.05,1874.9,1874.5,13.94847]
["bitfinex","ETHUSD",1743605856311,5.922093,1874.9,1874.5,13.94847]
["bitfinex","ETHUSD",1743605856606,5.922093,1874.9,1874.5,16.28307]
["bitfinex","ETHUSD",1743605857005,5.922093,1874.9,1874.4,6.16182]
["bitfinex","ETHUSD",1743605857200,5.33403,1874.8,1874.5,5.614]
["bitfinex","ETHUSD",1743605857438,5.922093,1874.9,1874.5,10.94875]
["bitfinex","ETHUSD",1743605857632,0.5922093,1874.8,1874.5,10.9486]
["bitfinex","ETHUSD",1743605857849,0.588353,1874.9,1874.6,5.3343]
["bitfinex","ETHUSD",1743605858053,0.05,1874.9,1874.7,5.33392]
["bitfinex","ETHUSD",1743605858249,0.05,1874.9,1874.7,5.74318679]
["bitfinex","ETHUSD",1743605858451,0.05,1874.9,1874.7,0.40926679]
["bitfinex","ETHUSD",1743605858624,0.05,1874.9,1874.6,5.33446]
["bitfinex","ETHUSD",1743605858824,0.05,1874.9,1874.7,5.33408]
["bitfinex","ETHUSD",1743605859436,0.05,1874.9,1874.7,5.33404]
["bitfinex","ETHUSD",1743605859637,0.05,1874.9,1874.7,10.66808]
["bitfinex","ETHUSD",1743605859817,0.05,1874.9,1874.7,10.6681]
["bitfinex","ETHUSD",1743605860150,0.05,1874.9,1874.7,5.33404]
["bitfinex","ETHUSD",1743605860356,0.05,1874.9,1874.7,10.66806]
["bitfinex","ETHUSD",1743605860544,0.05,1874.9,1874.7,5.33402]
["bitfinex","ETHUSD",1743605861355,0.05,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1743605862224,0.05,1874.9,1874.8,6.14143657]
["bitfinex","ETHUSD",1743605862549,0.05,1874.9,1874.8,6.0881]
["bitfinex","ETHUSD",1743605862726,0.05,1874.9,1874.8,6.14143094]
["bitfinex","ETHUSD",1743605863868,0.05,1874.9,1874.8,6.0881]
["bitfinex","ETHUSD",1743605864078,0.05,1874.9,1874.7,5.73305312]
["bitfinex","ETHUSD",1743605865967,0.05,1874.9,1874.7,11.06708312]
["bitfinex","ETHUSD",1743605866168,0.05,1874.9,1874.7,5.73305312]
["bitfinex","ETHUSD",1743605866600,0.05,1874.9,1874.7,0.39903312]
["bitfinex","ETHUSD",1743605866947,0.05,1874.9,1874.7,5.33411]
["bitfinex","ETHUSD",1743605867672,0.05,1874.9,1874.7,10.6681]
["bitfinex","ETHUSD",1743605867972,0.05,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1743605868273,0.05,1874.9,1874.8,5.3872312]
["bitfinex","ETHUSD",1743605868459,0.05,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1743605868663,0.05,1874.9,1874.7,5.73376938]
["bitfinex","ETHUSD",1743605868873,0.05,1874.9,1874.7,11.06776938]
["bitfinex","ETHUSD",1743605869042,5.33222,1875.4,1874.7,11.06776938]
["bitfinex","ETHUSD",1743605869043,0.1117328,1875.8,1875.5,5.33173]
["bitfinex","ETHUSD",1743605869383,0.1117328,1875.8,1875.7,8.33134]
["bitfinex","ETHUSD",1743605869549,2.8e-06,1875.8,1875.7,9.13264]
["bitfinex","ETHUSD",1743605869744,2.8e-06,1875.8,1875.7,9.73593802]
["bitfinex","ETHUSD",1743605870146,2.8e-06,1875.9,1875.8,8.33105]
["bitfinex","ETHUSD",1743605870378,5.32954,1876.4,1875.9,6.14326]
["bitfinex","ETHUSD",1743605870549,5.32864,1876.7,1875.8,5.61]
["bitfinex","ETHUSD",1743605870883,6.09511,1876.1,1875.8,5.61]
["bitfinex","ETHUSD",1743605871047,0.7648,1876.1,1875.9,5.33067]
["bitfinex","ETHUSD",1743605871247,0.005,1876.1,1875.9,5.33067]
["bitfinex","ETHUSD",1743605871448,0.005,1876.1,1875.9,5.33058]
["bitfinex","ETHUSD",1743605871967,0.005,1876.1,1875.8,10.94104]
["bitfinex","ETHUSD",1743605872783,0.005,1876.1,1875.8,5.61]
["bitfinex","ETHUSD",1743605873180,0.7758,1875.9,1875.8,5.61]
["bitfinex","ETHUSD",1743605873478,5.33105,1875.8,1875.7,0.39010663]
["bitfinex","ETHUSD",1743605873787,5.33105,1875.8,1875.5,5.608]
["bitfinex","ETHUSD",1743605873950,6.10658,1875.9,1875.5,5.608]
["bitfinex","ETHUSD",1743605874150,5.3312,1875.8,1875.5,5.608]
["bitfinex","ETHUSD",1743605874367,6.1067,1875.9,1875.5,5.608]
["bitfinex","ETHUSD",1743605874684,6.1067,1875.9,1875.5,16.27157]
["bitfinex","ETHUSD",1743605874980,0.005,1876.1,1875.5,16.27157]
["bitfinex","ETHUSD",1743605874981,5.33547,1876.1,1875.7,5.33114]
["bitfinex","ETHUSD",1743605875146,5.33547,1876.1,1875.7,5.33129]
["bitfinex","ETHUSD",1743605875351,10.66594,1876.1,1875.7,5.33129]
["bitfinex","ETHUSD",1743605875546,5.33547,1876.1,1875.7,5.33129]
["bitfinex","ETHUSD",1743605876074,5.33543,1876.1,1875.7,5.33129]
["bitfinex","ETHUSD",1743605876269,0.005,1876.1,1875.9,5.33077]
["bitfinex","ETHUSD",1743605876481,0.005,1876.1,1876.0,5.608]
["bitfinex","ETHUSD",1743605877287,5.3352,1876.1,1876.0,5.608]
["bitfinex","ETHUSD",1743605877446,6.401717,1876.1,1876.0,5.608]
["bitfinex","ETHUSD",1743605878981,1.071517,1876.1,1875.5,1.1396777]
["bitfinex","ETHUSD",1743605879182,0.7851,1876.0,1875.6,10.93853]
["bitfinex","ETHUSD",1743605879382,0.005,1876.1,1876.0,5.33049]
["bitfinex","ETHUSD",1743605879954,0.005,1876.1,1876.0,5.38378905]
["bitfinex","ETHUSD",1743605880290,0.8263,1876.1,1875.5,0.3895777]
["bitfinex","ETHUSD",1743605880491,5.33049,1876.0,1875.5,0.3895777]
["bitfinex","ETHUSD",1743605880653,0.8263,1876.1,1875.7,6.11529]
["bitfinex","ETHUSD",1743605880654,0.005,1876.1,1875.7,6.11529]
["bitfinex","ETHUSD",1743605880860,0.005,1876.1,1875.8,5.606]
["bitfinex","ETHUSD",1743605881161,5.33523,1876.1,1875.8,5.9955943]
["bitfinex","ETHUSD",1743605881489,5.33522,1876.1,1875.8,5.9955943]
["bitfinex","ETHUSD",1743605881852,0.005,1876.1,1875.9,5.33068]
["bitfinex","ETHUSD",1743605882058,0.005,1876.1,1875.8,11.3265643]
["bitfinex","ETHUSD",1743605882387,10.66561,1876.1,1875.8,5.9955943]
["bitfinex","ETHUSD",1743605882592,0.005,1876.1,1876.0,5.33049]
["bitfinex","ETHUSD",1743605883862,0.005,1876.1,1876.0,0.0532962]
["bitfinex","ETHUSD",1743605884091,0.005,1876.1,1875.9,8.33061]
["bitfinex","ETHUSD",1743605884389,0.005,1876.1,1875.9,13.66121]
["bitfinex","ETHUSD",1743605884689,0.005,1876.1,1875.9,3.0]
["bitfinex","ETHUSD",1743605884990,0.005,1876.1,1875.9,8.33076]
["bitfinex","ETHUSD",1743605885152,0.005,1876.1,1875.9,3.0]
["bitfinex","ETHUSD",1743605885558,5.33069,1876.0,1875.8,5.9955943]
["bitfinex","ETHUSD",1743605885785,5.3353,1876.1,1875.8,5.9955943]
["bitfinex","ETHUSD",1743605885965,0.005,1876.1,1875.8,11.37983848]
["bitfinex","ETHUSD",1743605886165,0.005,1876.1,1875.8,11.3265343]
["bitfinex","ETHUSD",1743605886694,0.005,1876.1,1876.0,6.09419]
["bitfinex","ETHUSD",1743605886986,0.005,1876.1,1875.8,11.3266143]
["bitfinex","ETHUSD",1743605887194,0.005,1876.1,1875.8,12.0902443]
["bitfinex","ETHUSD",1743605887372,0.005,1876.1,1875.8,12.0901943]
["bitfinex","ETHUSD",1743605887856,0.005,1876.1,1875.8,17.4211543]
["bitfinex","ETHUSD",1743605888055,5.33077,1875.9,1875.8,0.3895943]
["bitfinex","ETHUSD",1743605888294,5.33077,1875.9,1875.8,5.605]
["bitfinex","ETHUSD",1743605888695,5.33068,1876.0,1875.8,5.605]
["bitfinex","ETHUSD",1743605888872,5.3352,1876.1,1875.8,5.99684142]
["bitfinex","ETHUSD",1743605889698,5.3305,1876.0,1875.8,5.99684142]
["bitfinex","ETHUSD",1743605889869,5.3352,1876.1,1875.8,5.99684142]
["bitfinex","ETHUSD",1743605889870,10.66566,1876.1,1875.8,5.99684142]
["bitfinex","ETHUSD",1743605890058,5.33059,1876.0,1875.8,5.99684142]
["bitfinex","ETHUSD",1743605890766,5.33077,1875.9,1875.8,5.99684142]
["bitfinex","ETHUSD",1743605891166,5.33059,1876.0,1875.8,5.99684142]
["bitfinex","ETHUSD",1743605891380,0.005,1876.1,1875.8,5.99684142]
["bitfinex","ETHUSD",1743605891381,5.33524,1876.1,1875.8,5.99684142]
["bitfinex","ETHUSD",1743605891576,5.33058,1876.0,1875.8,5.99684142]
["bitfinex","ETHUSD",1743605891973,10.66555,1876.1,1875.8,5.99684142]
["bitfinex","ETHUSD",1743605892374,5.33524,1876.1,1875.8,5.99684142]
["bitfinex","ETHUSD",1743605892589,0.005,1876.1,1875.8,5.99684142]
["bitfinex","ETHUSD",1743605892789,0.005,1876.1,1875.8,11.32783142]
["bitfinex","ETHUSD",1743605892994,5.33529,1876.1,1875.8,11.32783142]
["bitfinex","ETHUSD",1743605893293,5.33529,1876.1,1875.8,5.99684142]
["bitfinex","ETHUSD",1743605893498,5.33053,1876.0,1875.8,5.99684142]
["bitfinex","ETHUSD",1743605893672,5.33077,1875.9,1875.8,0.39184142]
["bitfinex","ETHUSD",1743605893878,5.33077,1875.9,1875.8,5.605]
["bitfinex","ETHUSD",1743605894476,0.005,1876.1,1875.9,5.33075]
["bitfinex","ETHUSD",1743605894681,0.005,1876.1,1875.9,0.05330203]
["bitfinex","ETHUSD",1743605894885,0.005,1876.1,1875.9,5.33066]
["bitfinex","ETHUSD",1743605895086,0.005,1876.1,1875.9,5.38395994]
["bitfinex","ETHUSD",1743605895480,0.005,1876.1,1875.9,5.33062]
["bitfinex","ETHUSD",1743605895677,0.005,1876.1,1875.9,5.38391993]
["bitfinex","ETHUSD",1743605895880,0.005,1876.1,1876.0,5.33049]
["bitfinex","ETHUSD",1743605896069,0.005,1876.1,1875.9,6.13472]
["bitfinex","ETHUSD",1743605896614,0.005,1876.1,1875.9,0.8041]
["bitfinex","ETHUSD",1743605896784,0.005,1876.1,1876.0,0.05329936]
["bitfinex","ETHUSD",1743605896990,0.005,1876.1,1875.9,6.13473]
["bitfinex","ETHUSD",1743605897669,0.005,1876.1,1876.0,5.38378937]
["bitfinex","ETHUSD",1743605898488,0.005,1876.1,1875.9,6.13472]
["bitfinex","ETHUSD",1743605898686,0.005,1876.1,1876.0,5.33049]
["bitfinex","ETHUSD",1743605899286,0.005,1876.1,1876.0,5.38378709]
["bitfinex","ETHUSD",1743605899899,0.005,1876.1,1876.0,5.33049]
["bitfinex","ETHUSD",1743605900707,5.3353,1876.1,1875.8,6.00982772]
["bitfinex","ETHUSD",1743605900998,0.005,1876.1,1875.9,5.33067]
["bitfinex","ETHUSD",1743605901203,0.005,1876.1,1875.8,16.67179772]
["bitfinex","ETHUSD",1743605901701,0.005,1876.1,1875.9,5.33068]
["bitfinex","ETHUSD",1743605901999,0.005,1876.1,1875.8,11.34073772]
["bitfinex","ETHUSD",1743605902182,0.005,1876.1,1875.9,5.33068]
["bitfinex","ETHUSD",1743605902579,0.005,1876.1,1875.8,16.67167772]
["bitfinex","ETHUSD",1743605902786,5.33522,1876.1,1875.8,11.34073772]
["bitfinex","ETHUSD",1743605902991,10.66563,1876.1,1875.8,6.00982772]
["bitfinex","ETHUSD",1743605903190,0.005,1876.1,1875.8,11.34075772]
["bitfinex","ETHUSD",1743605903605,0.005,1876.1,1876.0,5.33049]
["bitfinex","ETHUSD",1743605903991,0.005,1876.1,1876.0,5.38378877]
["bitfinex","ETHUSD",1743605904189,0.005,1876.1,1876.0,9.14808877]
["bitfinex","ETHUSD",1743605904613,0.005,1876.1,1876.0,9.09479]
["bitfinex","ETHUSD",1743605905593,0.005,1876.1,1876.0,9.14808338]
["bitfinex","ETHUSD",1743605906430,0.005,1876.1,1876.0,3.0]
["bitfinex","ETHUSD",1743605906717,0.005,1876.1,1876.0,8.38378715]
["bitfinex","ETHUSD",1743605907090,0.005,1876.1,1876.0,8.33049]
["bitfinex","ETHUSD",1743605907703,0.005,1876.1,1875.9,5.33071]
["bitfinex","ETHUSD",1743605908420,10.6656,1876.1,1876.0,5.603]
["bitfinex","ETHUSD",1743605908709,0.005,1876.1,1876.0,5.603]
["bitfinex","ETHUSD",1743605909115,5.3352,1876.1,1876.0,5.603]
["bitfinex","ETHUSD",1743605909821,0.005,1876.1,1876.0,5.603]
["bitfinex","ETHUSD",1743605910312,5.3352,1876.1,1876.0,5.603]
["bitfinex","ETHUSD",1743605911403,0.005,1876.1,1876.0,5.603]
["bitfinex","ETHUSD",1743605911798,0.7834,1876.0,1875.4,38.355]
["bitfinex","ETHUSD",1743605911999,5.33255,1875.3,1875.0,0.8283]
["bitfinex","ETHUSD",1743605912202,5.33255,1875.3,1875.1,5.603]
["bitfinex","ETHUSD",1743605912491,5.33197,1875.5,1875.1,5.603]
["bitfinex","ETHUSD",1743605912986,5.33236,1875.4,1875.1,6.00558964]
["bitfinex","ETHUSD",1743605913188,5.33252,1875.3,1875.1,6.00558964]
["bitfinex","ETHUSD",1743605913395,5.33276,1875.2,1875.1,6.00558964]
["bitfinex","ETHUSD",1743605913610,5.33315,1875.1,1875.0,0.39088506]
["bitfinex","ETHUSD",1743605913805,5.33315,1875.1,1875.0,5.603]
["bitfinex","ETHUSD",1743605914321,5.33304,1875.1,1875.0,5.603]
["bitfinex","ETHUSD",1743605914891,5.33363,1874.9,1874.7,38.347]
["bitfinex","ETHUSD",1743605915109,5.33363,1874.9,1874.8,5.604]
["bitfinex","ETHUSD",1743605915924,5.3339,1874.8,1874.7,0.40587313]
["bitfinex","ETHUSD",1743605916120,10.66878,1874.7,1874.4,0.785]
["bitfinex","ETHUSD",1743605916321,10.66878,1874.7,1874.5,5.604]
["bitfinex","ETHUSD",1743605916322,6.08596,1874.7,1874.5,5.604]
["bitfinex","ETHUSD",1743605916494,5.33447,1874.6,1874.5,5.604]
["bitfinex","ETHUSD",1743605916893,5.33364,1874.9,1874.5,6.00547667]
["bitfinex","ETHUSD",1743605916894,5.33397,1874.8,1874.5,6.00547667]
["bitfinex","ETHUSD",1743605917130,10.66807,1874.8,1874.5,6.00547667]
["bitfinex","ETHUSD",1743605917650,10.66862,1874.7,1874.5,6.00547667]
["bitfinex","ETHUSD",1743605917804,5.33447,1874.6,1874.5,6.00547667]
["bitfinex","ETHUSD",1743605918199,5.33424,1874.7,1874.5,6.00547667]
["bitfinex","ETHUSD",1743605918626,5.33447,1874.6,1874.5,6.00547667]
["bitfinex","ETHUSD",1743605919198,5.33447,1874.6,1874.5,0.40147667]
["bitfinex","ETHUSD",1743605919403,5.33447,1874.6,1874.2,6.4302]
["bitfinex","ETHUSD",1743605919404,5.3352,1874.4,1874.2,6.4302]
["bitfinex","ETHUSD",1743605919613,5.3356,1874.2,1874.1,5.654]
["bitfinex","ETHUSD",1743605921673,6.1678,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743605922227,5.3356,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743605923601,11.96223379,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743605923800,6.1065,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743605926493,5.33536,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743605926706,5.3356,1874.2,1874.1,5.657]
["bitfinex","ETHUSD",1743605929213,5.3356,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743605929411,5.3356,1874.2,1874.1,5.657]
["bitfinex","ETHUSD",1743605930447,6.0945,1874.2,1874.1,5.657]
["bitfinex","ETHUSD",1743605931507,5.3356,1874.2,1874.1,5.657]
["bitfinex","ETHUSD",1743605932017,5.33536,1874.3,1874.1,5.657]
["bitfinex","ETHUSD",1743605932215,5.3356,1874.2,1874.1,5.657]
["bitfinex","ETHUSD",1743605932755,5.33536,1874.3,1874.1,5.657]
["bitfinex","ETHUSD",1743605932929,10.6709,1874.3,1874.1,5.657]
["bitfinex","ETHUSD",1743605933244,5.3356,1874.2,1874.1,5.657]
["bitfinex","ETHUSD",1743605934638,5.33512,1874.4,1874.1,5.657]
["bitfinex","ETHUSD",1743605934832,5.33543,1874.3,1874.1,5.657]
["bitfinex","ETHUSD",1743605935925,5.33512,1874.4,1874.1,5.657]
["bitfinex","ETHUSD",1743605936125,5.33542,1874.3,1874.1,5.657]
["bitfinex","ETHUSD",1743605936539,5.33512,1874.4,1874.1,10.99284]
["bitfinex","ETHUSD",1743605937242,5.33533,1874.3,1874.1,5.657]
["bitfinex","ETHUSD",1743605937626,5.33512,1874.4,1874.1,10.99287]
["bitfinex","ETHUSD",1743605938328,5.33512,1874.4,1874.1,11.80767]
["bitfinex","ETHUSD",1743605938723,10.67043,1874.4,1874.1,6.4718]
["bitfinex","ETHUSD",1743605938924,5.33533,1874.3,1874.1,6.4718]
["bitfinex","ETHUSD",1743605939324,5.33512,1874.4,1874.1,6.4718]
["bitfinex","ETHUSD",1743605939835,10.67031,1874.4,1874.1,6.4718]
["bitfinex","ETHUSD",1743605940360,10.67093,1874.3,1874.1,5.657]
["bitfinex","ETHUSD",1743605940660,5.33544,1874.3,1874.1,5.657]
["bitfinex","ETHUSD",1743605941455,5.33535,1874.3,1874.1,5.657]
["bitfinex","ETHUSD",1743605941871,0.7545,1874.6,1874.1,5.657]
["bitfinex","ETHUSD",1743605941872,0.7545,1874.6,1874.1,5.71035196]
["bitfinex","ETHUSD",1743605942159,5.3356,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743605942465,5.33532,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743605942647,5.3356,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743605942959,6.16687,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743605943158,5.33525,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743605943333,5.33545,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743605943939,10.67093,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743605944260,5.33545,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743605944462,10.67022,1874.4,1874.1,0.10335339]
["bitfinex","ETHUSD",1743605944632,0.8316,1874.6,1874.1,5.38587]
["bitfinex","ETHUSD",1743605944960,10.66997,1874.5,1874.2,5.33548]
["bitfinex","ETHUSD",1743605945171,5.33491,1874.5,1874.2,5.33548]
["bitfinex","ETHUSD",1743605945485,5.33504,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743605945763,10.67028,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743605945964,5.33534,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743605946461,10.67082,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743605946655,5.33534,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743605947032,5.33534,1874.3,1874.2,5.606]
["bitfinex","ETHUSD",1743605947432,5.33505,1874.4,1874.2,5.606]
["bitfinex","ETHUSD",1743605947433,10.67029,1874.4,1874.2,5.606]
["bitfinex","ETHUSD",1743605947634,5.33532,1874.3,1874.2,5.606]
["bitfinex","ETHUSD",1743605948762,5.33505,1874.4,1874.2,5.606]
["bitfinex","ETHUSD",1743605948967,10.67024,1874.4,1874.2,5.606]
["bitfinex","ETHUSD",1743605949342,5.33505,1874.4,1874.2,5.606]
["bitfinex","ETHUSD",1743605949669,6.05,1875.0,1874.7,5.33394]
["bitfinex","ETHUSD",1743605949877,3.47413781,1875.9,1874.2,10.99484137]
["bitfinex","ETHUSD",1743605949878,11.38205,1875.5,1875.0,5.33329]
["bitfinex","ETHUSD",1743605950079,6.05,1875.5,1875.2,5.33255]
["bitfinex","ETHUSD",1743605950372,5.33139,1875.7,1875.2,5.33255]
["bitfinex","ETHUSD",1743605950373,0.7756,1875.7,1875.3,5.33236]
["bitfinex","ETHUSD",1743605950679,5.75157054,1875.9,1875.5,6.09813]
["bitfinex","ETHUSD",1743605950831,5.33094,1875.9,1875.6,5.606]
["bitfinex","ETHUSD",1743605951162,5.33094,1875.9,1875.6,5.65930959]
["bitfinex","ETHUSD",1743605951362,5.33094,1875.9,1875.6,5.606]
["bitfinex","ETHUSD",1743605951800,0.005,1876.1,1875.6,5.65931132]
["bitfinex","ETHUSD",1743605951934,5.33049,1876.0,1875.6,5.606]
["bitfinex","ETHUSD",1743605952138,5.3312,1875.8,1875.6,5.606]
["bitfinex","ETHUSD",1743605952341,10.66248,1875.8,1875.6,5.606]
["bitfinex","ETHUSD",1743605952542,5.33134,1875.7,1875.6,5.606]
["bitfinex","ETHUSD",1743605952837,5.88134,1875.7,1875.6,5.606]
["bitfinex","ETHUSD",1743605953045,7.082584,1875.7,1875.6,5.606]
["bitfinex","ETHUSD",1743605953434,0.55,1875.6,1875.3,5.604]
["bitfinex","ETHUSD",1743605953638,6.13103,1875.8,1875.3,5.604]
["bitfinex","ETHUSD",1743605953838,5.88155,1875.7,1875.3,5.604]
["bitfinex","ETHUSD",1743605954133,5.33163,1875.6,1875.3,5.604]
["bitfinex","ETHUSD",1743605954334,5.33205,1875.5,1875.3,5.604]
["bitfinex","ETHUSD",1743605954737,5.33219,1875.4,1875.3,5.604]
["bitfinex","ETHUSD",1743605954934,5.33205,1875.5,1875.3,5.604]
["bitfinex","ETHUSD",1743605956144,5.33219,1875.4,1875.3,6.00738995]
["bitfinex","ETHUSD",1743605956340,5.33219,1875.4,1875.3,5.604]
["bitfinex","ETHUSD",1743605956541,5.33193,1875.5,1875.3,5.604]
["bitfinex","ETHUSD",1743605956741,5.33219,1875.4,1875.3,5.604]
["bitfinex","ETHUSD",1743605957541,10.66406,1875.5,1875.3,5.604]
["bitfinex","ETHUSD",1743605957743,5.33193,1875.5,1875.3,5.604]
["bitfinex","ETHUSD",1743605958035,10.66345,1875.6,1875.3,5.604]
["bitfinex","ETHUSD",1743605958255,5.33217,1875.5,1875.3,5.603]
["bitfinex","ETHUSD",1743605958466,10.66426,1875.5,1875.3,5.603]
["bitfinex","ETHUSD",1743605958978,0.7999,1875.8,1875.3,10.93543]
["bitfinex","ETHUSD",1743605959153,5.33191,1875.5,1875.3,5.603]
["bitfinex","ETHUSD",1743605959588,5.88205,1875.5,1875.4,5.603]
["bitfinex","ETHUSD",1743605959792,5.33166,1875.6,1875.4,5.603]
["bitfinex","ETHUSD",1743605959945,10.66347,1875.6,1875.4,5.603]
["bitfinex","ETHUSD",1743605960461,5.33191,1875.5,1875.4,5.603]
["bitfinex","ETHUSD",1743605961468,6.13108,1875.8,1875.4,10.93505]
["bitfinex","ETHUSD",1743605961777,10.66297,1875.7,1875.4,5.603]
["bitfinex","ETHUSD",1743605962151,5.33091,1875.9,1875.5,0.7588]
["bitfinex","ETHUSD",1743605962469,5.33109,1875.8,1875.5,6.09068]
["bitfinex","ETHUSD",1743605962640,5.33109,1875.8,1875.5,0.7588]
["bitfinex","ETHUSD",1743605963558,10.66189,1875.9,1875.5,6.0907]
["bitfinex","ETHUSD",1743605963755,5.33091,1875.9,1875.5,6.143854]
["bitfinex","ETHUSD",1743605964263,5.33094,1875.9,1875.5,6.09054]
["bitfinex","ETHUSD",1743605964577,5.33115,1875.8,1875.5,0.7588]
["bitfinex","ETHUSD",1743605964783,5.33141,1875.7,1875.6,5.602]
["bitfinex","ETHUSD",1743605969200,5.33134,1875.7,1875.6,5.602]
["bitfinex","ETHUSD",1743605969494,5.33109,1875.8,1875.6,5.602]
["bitfinex","ETHUSD",1743605969665,10.66233,1875.8,1875.6,5.602]
["bitfinex","ETHUSD",1743605969866,10.66232,1875.8,1875.6,5.602]
["bitfinex","ETHUSD",1743605970068,5.33134,1875.7,1875.6,5.602]
["bitfinex","ETHUSD",1743605970912,0.8241,1875.6,1875.1,0.8011]
["bitfinex","ETHUSD",1743605971113,5.33276,1875.2,1875.1,5.601]
["bitfinex","ETHUSD",1743605971411,6.1566,1875.3,1875.1,5.601]
["bitfinex","ETHUSD",1743605971618,5.3325,1875.3,1875.1,5.601]
["bitfinex","ETHUSD",1743605971797,5.33276,1875.2,1875.1,5.601]
["bitfinex","ETHUSD",1743605971968,5.33312,1875.1,1875.0,5.6]
["bitfinex","ETHUSD",1743605972816,10.66524,1875.3,1875.0,5.6]
["bitfinex","ETHUSD",1743605973170,5.3328,1875.2,1875.0,5.6]
["bitfinex","ETHUSD",1743605974113,5.3328,1875.2,1874.7,8.33402]
["bitfinex","ETHUSD",1743605974114,5.33346,1875.0,1874.7,3.8019]
["bitfinex","ETHUSD",1743605974409,11.44694,1875.2,1874.9,5.601]
["bitfinex","ETHUSD",1743605974617,5.33322,1875.1,1874.9,5.601]
["bitfinex","ETHUSD",1743605974770,5.33333,1875.0,1874.9,5.601]
["bitfinex","ETHUSD",1743605975209,5.33407,1874.8,1874.5,0.7553]
["bitfinex","ETHUSD",1743605975503,5.33363,1874.9,1874.6,5.6]
["bitfinex","ETHUSD",1743605975804,5.33391,1874.8,1874.5,0.7553]
["bitfinex","ETHUSD",1743605976003,5.33391,1874.8,1874.7,5.6]
["bitfinex","ETHUSD",1743605976811,5.33363,1874.9,1874.7,5.6]
["bitfinex","ETHUSD",1743605977393,10.66744,1874.9,1874.7,5.6]
["bitfinex","ETHUSD",1743605977804,5.3339,1874.8,1874.7,5.6]
["bitfinex","ETHUSD",1743605978973,5.33485,1874.5,1874.2,38.36]
["bitfinex","ETHUSD",1743605979315,5.33517,1874.4,1874.3,5.601]
["bitfinex","ETHUSD",1743605981310,6.16182,1874.8,1874.3,6.405]
["bitfinex","ETHUSD",1743605981482,5.3345,1874.6,1874.3,5.601]
["bitfinex","ETHUSD",1743605981691,5.33447,1874.7,1874.3,10.98961774]
["bitfinex","ETHUSD",1743605981989,10.66886,1874.7,1874.3,10.93627]
["bitfinex","ETHUSD",1743605982170,5.33439,1874.7,1874.3,16.27145]
["bitfinex","ETHUSD",1743605982370,5.33447,1874.6,1874.3,5.601]
["bitfinex","ETHUSD",1743605982905,5.33439,1874.7,1874.3,10.98951774]
["bitfinex","ETHUSD",1743605983106,6.16161,1874.8,1874.4,5.33502]
["bitfinex","ETHUSD",1743605983310,6.16161,1874.8,1874.3,5.601]
["bitfinex","ETHUSD",1743605983311,0.8277,1874.8,1874.3,10.93622]
["bitfinex","ETHUSD",1743605983506,5.33448,1874.6,1874.3,5.601]
["bitfinex","ETHUSD",1743605983811,5.33437,1874.7,1874.3,10.98953772]
["bitfinex","ETHUSD",1743605983995,10.66875,1874.7,1874.3,10.93619]
["bitfinex","ETHUSD",1743605985316,5.33451,1874.6,1874.3,10.93619]
["bitfinex","ETHUSD",1743605985522,5.33451,1874.6,1874.3,5.601]
["bitfinex","ETHUSD",1743605985686,5.33451,1874.6,1874.3,10.93621]
["bitfinex","ETHUSD",1743605986507,5.33451,1874.6,1874.3,5.601]
["bitfinex","ETHUSD",1743605987313,5.33477,1874.5,1874.3,5.601]
["bitfinex","ETHUSD",1743605987486,5.33504,1874.4,1874.3,5.601]
["bitfinex","ETHUSD",1743605988220,5.33477,1874.5,1874.3,5.601]
["bitfinex","ETHUSD",1743605988713,5.33448,1874.6,1874.3,5.601]
["bitfinex","ETHUSD",1743605988916,5.33448,1874.6,1874.3,10.93624]
["bitfinex","ETHUSD",1743605989219,10.66914,1874.6,1874.3,5.601]
["bitfinex","ETHUSD",1743605989518,5.33476,1874.5,1874.3,5.601]
["bitfinex","ETHUSD",1743605989917,5.33476,1874.5,1874.4,5.601]
["bitfinex","ETHUSD",1743605991191,10.66907,1874.6,1874.4,5.601]
["bitfinex","ETHUSD",1743605992524,5.3343,1874.7,1874.4,5.601]
["bitfinex","ETHUSD",1743605992819,5.33452,1874.6,1874.4,5.601]
["bitfinex","ETHUSD",1743605993319,10.66914,1874.6,1874.4,5.601]
["bitfinex","ETHUSD",1743605993824,5.33475,1874.5,1874.4,5.601]
["bitfinex","ETHUSD",1743605998400,0.7922,1874.4,1874.1,0.44785719]
["bitfinex","ETHUSD",1743605998603,5.33553,1874.3,1874.2,5.6]
["bitfinex","ETHUSD",1743605999798,5.33479,1874.5,1874.2,11.69732]
["bitfinex","ETHUSD",1743606000105,5.33479,1874.5,1874.2,11.6973]
["bitfinex","ETHUSD",1743606000287,5.33479,1874.5,1874.1,0.05]
["bitfinex","ETHUSD",1743606000288,5.3356,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743606000737,6.12764,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743606000738,5.33544,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743606001045,5.33399,1874.8,1874.2,5.3356]
["bitfinex","ETHUSD",1743606001338,0.8173,1874.9,1874.5,0.7673]
["bitfinex","ETHUSD",1743606001491,6.15108,1874.9,1874.6,5.6]
["bitfinex","ETHUSD",1743606001695,5.33418,1874.7,1874.6,5.6]
["bitfinex","ETHUSD",1743606001916,5.33401,1874.8,1874.6,5.6]
["bitfinex","ETHUSD",1743606002310,12.282243,1875.7,1874.6,10.93435]
["bitfinex","ETHUSD",1743606002311,10.66688,1875.0,1874.6,10.93435]
["bitfinex","ETHUSD",1743606002514,5.33362,1874.9,1874.6,10.93435]
["bitfinex","ETHUSD",1743606002709,5.33333,1875.0,1874.6,16.26871]
["bitfinex","ETHUSD",1743606002937,5.33292,1875.2,1874.8,5.33372]
["bitfinex","ETHUSD",1743606003120,5.33292,1875.2,1874.9,0.7651]
["bitfinex","ETHUSD",1743606003319,5.3325,1875.3,1875.0,5.6]
["bitfinex","ETHUSD",1743606003320,10.66517,1875.3,1875.0,5.6]
["bitfinex","ETHUSD",1743606003500,5.3325,1875.3,1875.0,5.65333049]
["bitfinex","ETHUSD",1743606003705,5.3325,1875.3,1875.0,5.6]
["bitfinex","ETHUSD",1743606003906,5.3325,1875.3,1875.0,5.6533276]
["bitfinex","ETHUSD",1743606004127,5.33277,1875.2,1875.0,5.6]
["bitfinex","ETHUSD",1743606004344,5.33304,1875.1,1875.0,5.6]
["bitfinex","ETHUSD",1743606004907,5.33304,1875.1,1874.7,5.599]
["bitfinex","ETHUSD",1743606004908,5.33408,1874.8,1874.7,5.599]
["bitfinex","ETHUSD",1743606005219,5.33502,1874.5,1874.4,5.599]
["bitfinex","ETHUSD",1743606005604,5.3356,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743606005843,6.6673,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743606006006,7.867562,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743606007047,10.67029,1874.4,1874.1,5.649]
["bitfinex","ETHUSD",1743606007212,0.55,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743606007402,0.8237,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743606007609,5.33535,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743606008022,5.3356,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743606008235,6.76778423,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743606008757,7.54158423,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743606008956,7.81946334,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743606009682,5.33799,1873.4,1873.2,0.7957]
["bitfinex","ETHUSD",1743606009965,0.55,1874.1,1872.9,5.33931]
["bitfinex","ETHUSD",1743606009966,5.33845,1873.2,1872.9,6.3947]
["bitfinex","ETHUSD",1743606010127,5.33805,1873.4,1872.9,6.3947]
["bitfinex","ETHUSD",1743606010324,5.33828,1873.3,1872.9,6.3947]
["bitfinex","ETHUSD",1743606010526,6.71095,1873.2,1872.6,0.7505]
["bitfinex","ETHUSD",1743606010833,6.71095,1873.2,1872.8,5.6]
["bitfinex","ETHUSD",1743606011237,6.71095,1873.2,1872.8,5.599]
["bitfinex","ETHUSD",1743606012058,5.33845,1873.2,1872.8,5.599]
["bitfinex","ETHUSD",1743606012730,5.33828,1873.3,1872.9,5.3391]
["bitfinex","ETHUSD",1743606012926,5.33793,1873.4,1873.0,11.08101634]
["bitfinex","ETHUSD",1743606013162,5.33785,1873.5,1873.0,11.08101634]
["bitfinex","ETHUSD",1743606013163,5.33735,1873.6,1873.2,5.599]
["bitfinex","ETHUSD",1743606013361,5.33779,1873.5,1873.2,5.599]
["bitfinex","ETHUSD",1743606013563,5.33736,1873.6,1873.2,10.93731]
["bitfinex","ETHUSD",1743606013860,5.33736,1873.6,1873.2,5.599]
["bitfinex","ETHUSD",1743606013861,5.33763,1873.5,1873.2,5.599]
["bitfinex","ETHUSD",1743606014366,5.33736,1873.6,1873.2,10.93742]
["bitfinex","ETHUSD",1743606014557,5.3376,1873.5,1873.2,5.599]
["bitfinex","ETHUSD",1743606014876,5.33817,1873.3,1873.1,0.05]
["bitfinex","ETHUSD",1743606015077,5.33817,1873.3,1873.2,5.6]
["bitfinex","ETHUSD",1743606015558,5.33794,1873.4,1873.2,5.6]
["bitfinex","ETHUSD",1743606015765,0.53376,1873.5,1873.2,5.6]
["bitfinex","ETHUSD",1743606015932,5.33817,1873.3,1873.2,5.6]
["bitfinex","ETHUSD",1743606016132,5.33785,1873.5,1873.2,5.6]
["bitfinex","ETHUSD",1743606016330,5.33741,1873.6,1873.3,0.7648]
["bitfinex","ETHUSD",1743606016530,5.33775,1873.5,1873.3,0.7648]
["bitfinex","ETHUSD",1743606016730,5.33686,1873.8,1873.3,6.10292]
["bitfinex","ETHUSD",1743606016964,5.33671,1873.9,1873.5,5.33745]
["bitfinex","ETHUSD",1743606017160,5.337,1873.8,1873.6,5.601]
["bitfinex","ETHUSD",1743606017473,5.8707,1873.8,1873.6,5.601]
["bitfinex","ETHUSD",1743606017686,1.67338423,1874.2,1873.6,5.601]
["bitfinex","ETHUSD",1743606017841,5.33488,1874.5,1874.1,5.33583]
["bitfinex","ETHUSD",1743606018028,5.33488,1874.5,1874.2,6.3823]
["bitfinex","ETHUSD",1743606018029,5.33493,1874.5,1874.2,6.3823]
["bitfinex","ETHUSD",1743606018361,5.33489,1874.5,1874.2,6.3823]
["bitfinex","ETHUSD",1743606018555,5.3339,1874.8,1874.2,5.601]
["bitfinex","ETHUSD",1743606018736,5.33617,1874.0,1873.9,5.6]
["bitfinex","ETHUSD",1743606021779,5.33534,1874.3,1873.9,5.6]
["bitfinex","ETHUSD",1743606022082,5.33617,1874.0,1873.9,5.6]
["bitfinex","ETHUSD",1743606024135,5.33596,1874.1,1873.9,5.6]
["bitfinex","ETHUSD",1743606024658,5.88617,1874.0,1873.9,5.6]
["bitfinex","ETHUSD",1743606024859,5.33617,1874.0,1873.9,5.6]
["bitfinex","ETHUSD",1743606025267,5.33561,1874.2,1873.9,5.6]
["bitfinex","ETHUSD",1743606025932,6.09437,1874.4,1873.9,10.93623]
["bitfinex","ETHUSD",1743606026290,5.33418,1874.7,1874.3,5.33524]
["bitfinex","ETHUSD",1743606026504,5.33451,1874.6,1874.4,5.6]
["bitfinex","ETHUSD",1743606026788,5.33475,1874.5,1874.4,5.6]
["bitfinex","ETHUSD",1743606027297,5.88475,1874.5,1874.4,5.6]
["bitfinex","ETHUSD",1743606027937,5.33536,1874.3,1874.1,5.599]
["bitfinex","ETHUSD",1743606029158,5.33361,1875.0,1874.1,6.05667384]
["bitfinex","ETHUSD",1743606029371,5.33359,1875.0,1874.6,5.33439]
["bitfinex","ETHUSD",1743606029679,5.33373,1874.9,1874.7,5.599]
["bitfinex","ETHUSD",1743606029892,5.3339,1874.8,1874.7,5.599]
["bitfinex","ETHUSD",1743606030043,5.33373,1874.9,1874.7,5.599]
["bitfinex","ETHUSD",1743606030594,5.946729,1875.0,1874.7,5.599]
["bitfinex","ETHUSD",1743606030809,5.33372,1874.9,1874.7,5.599]
["bitfinex","ETHUSD",1743606031152,6.400426,1874.9,1874.7,5.599]
["bitfinex","ETHUSD",1743606031353,5.3339,1874.8,1874.7,5.599]
["bitfinex","ETHUSD",1743606031794,5.33493,1874.5,1874.3,0.7834]
["bitfinex","ETHUSD",1743606031999,5.33504,1874.4,1874.1,1.18791783]
["bitfinex","ETHUSD",1743606032180,5.33477,1874.5,1874.2,5.598]
["bitfinex","ETHUSD",1743606032752,5.33448,1874.6,1874.2,10.93343]
["bitfinex","ETHUSD",1743606032987,5.33506,1874.4,1874.2,5.598]
["bitfinex","ETHUSD",1743606033878,7.174656,1874.9,1874.2,5.598]
["bitfinex","ETHUSD",1743606033879,5.33402,1874.8,1874.2,5.65135204]
["bitfinex","ETHUSD",1743606034185,5.33402,1874.8,1874.4,6.13844]
["bitfinex","ETHUSD",1743606034398,5.33372,1874.9,1874.6,5.33446]
["bitfinex","ETHUSD",1743606034586,5.3339,1874.8,1874.7,5.598]
["bitfinex","ETHUSD",1743606035167,5.33438,1874.7,1874.6,5.598]
["bitfinex","ETHUSD",1743606035362,6.400762,1874.8,1874.6,5.598]
["bitfinex","ETHUSD",1743606035564,5.33365,1874.9,1874.6,5.598]
["bitfinex","ETHUSD",1743606035768,5.33365,1874.9,1874.6,10.93243]
["bitfinex","ETHUSD",1743606035965,6.1628,1875.4,1874.7,0.82733894]
["bitfinex","ETHUSD",1743606036297,10.66529,1875.3,1874.9,5.33334]
["bitfinex","ETHUSD",1743606036466,5.33278,1875.2,1875.0,5.597]
["bitfinex","ETHUSD",1743606036863,5.33304,1875.1,1875.0,5.597]
["bitfinex","ETHUSD",1743606037577,5.33402,1874.8,1874.7,5.597]
["bitfinex","ETHUSD",1743606037889,5.33333,1875.0,1874.4,6.13861]
["bitfinex","ETHUSD",1743606038081,5.33404,1874.8,1874.5,5.597]
["bitfinex","ETHUSD",1743606038283,5.33404,1874.8,1874.5,5.99831304]
["bitfinex","ETHUSD",1743606038588,5.33419,1874.7,1874.5,5.99831304]
["bitfinex","ETHUSD",1743606038800,5.33447,1874.6,1874.4,0.8036]
["bitfinex","ETHUSD",1743606038954,5.33529,1874.4,1874.1,5.597]
["bitfinex","ETHUSD",1743606039157,5.33583,1874.2,1874.0,0.8224]
["bitfinex","ETHUSD",1743606039592,10.67167,1874.2,1873.9,5.597]
["bitfinex","ETHUSD",1743606039909,5.33583,1874.2,1873.9,5.597]
["bitfinex","ETHUSD",1743606040490,5.33617,1874.0,1873.9,5.597]
["bitfinex","ETHUSD",1743606040990,5.33589,1874.1,1873.9,5.597]
["bitfinex","ETHUSD",1743606041506,5.33617,1874.0,1873.9,5.597]
["bitfinex","ETHUSD",1743606041869,5.33671,1873.9,1873.6,6.3902]
["bitfinex","ETHUSD",1743606042285,5.3371,1873.7,1873.4,38.79073994]
["bitfinex","ETHUSD",1743606042608,5.3371,1873.7,1873.5,5.596]
["bitfinex","ETHUSD",1743606042894,1.893117,1874.2,1873.5,10.93351]
["bitfinex","ETHUSD",1743606043094,5.3365,1873.9,1873.6,5.3372]
["bitfinex","ETHUSD",1743606043393,8.33627,1874.0,1873.7,0.8261]
["bitfinex","ETHUSD",1743606043898,5.33567,1874.2,1873.9,5.33634]
["bitfinex","ETHUSD",1743606044197,5.33567,1874.2,1873.9,5.597]
["bitfinex","ETHUSD",1743606044763,5.33542,1874.3,1873.9,10.93334]
["bitfinex","ETHUSD",1743606044998,10.67097,1874.3,1873.9,10.93333]
["bitfinex","ETHUSD",1743606045184,6.402517,1874.3,1874.0,0.7798]
["bitfinex","ETHUSD",1743606045381,5.33542,1874.3,1874.0,0.7798]
["bitfinex","ETHUSD",1743606046280,5.33577,1874.2,1874.0,0.7798]
["bitfinex","ETHUSD",1743606046480,5.33535,1874.3,1874.0,6.11594]
["bitfinex","ETHUSD",1743606046686,5.33514,1874.4,1874.0,1.22546233]
["bitfinex","ETHUSD",1743606047105,5.33514,1874.4,1874.0,6.50818633]
["bitfinex","ETHUSD",1743606047317,5.33534,1874.3,1874.0,6.50818633]
["bitfinex","ETHUSD",1743606047514,5.33534,1874.3,1874.0,1.17210633]
["bitfinex","ETHUSD",1743606048213,5.33534,1874.3,1874.0,6.50827633]
["bitfinex","ETHUSD",1743606048420,5.33486,1874.5,1874.1,5.33578]
["bitfinex","ETHUSD",1743606048597,6.480187,1874.5,1874.1,5.33578]
["bitfinex","ETHUSD",1743606049118,6.480187,1874.5,1874.1,10.67156]
["bitfinex","ETHUSD",1743606049509,6.480187,1874.5,1874.1,5.33578]
["bitfinex","ETHUSD",1743606049713,5.33516,1874.4,1874.1,5.33587]
["bitfinex","ETHUSD",1743606049898,5.33516,1874.4,1874.0,6.50827633]
["bitfinex","ETHUSD",1743606050089,9.67884483,1874.7,1874.0,1.17210633]
["bitfinex","ETHUSD",1743606050290,5.33565,1874.2,1874.0,1.17210633]
["bitfinex","ETHUSD",1743606050492,10.67094,1874.3,1874.1,5.596]
["bitfinex","ETHUSD",1743606050702,11.738034,1874.3,1874.1,5.596]
["bitfinex","ETHUSD",1743606050885,6.402524,1874.3,1874.1,5.596]
["bitfinex","ETHUSD",1743606051105,5.33451,1874.6,1874.1,10.93188]
["bitfinex","ETHUSD",1743606051306,5.33421,1874.7,1874.3,0.779]
["bitfinex","ETHUSD",1743606051524,5.33421,1874.7,1874.3,6.11419]
["bitfinex","ETHUSD",1743606051823,5.33421,1874.7,1874.3,11.44933]
["bitfinex","ETHUSD",1743606052029,0.7673,1875.1,1874.3,0.779]
["bitfinex","ETHUSD",1743606052327,5.333,1875.2,1874.8,6.16299]
["bitfinex","ETHUSD",1743606052625,5.33361,1874.9,1874.8,5.596]
["bitfinex","ETHUSD",1743606053129,6.12231,1874.9,1874.8,5.596]
["bitfinex","ETHUSD",1743606053502,5.33361,1874.9,1874.8,5.596]
["bitfinex","ETHUSD",1743606053722,5.33338,1875.0,1874.8,5.596]
["bitfinex","ETHUSD",1743606053889,5.33316,1875.1,1874.8,5.596]
["bitfinex","ETHUSD",1743606054222,5.33316,1875.1,1874.8,10.92986]
["bitfinex","ETHUSD",1743606054713,5.33276,1875.2,1874.8,10.92986]
["bitfinex","ETHUSD",1743606054928,5.33305,1875.1,1874.8,10.92986]
["bitfinex","ETHUSD",1743606055300,5.33305,1875.1,1874.8,5.596]
["bitfinex","ETHUSD",1743606055509,5.3335,1875.0,1874.8,5.596]
["bitfinex","ETHUSD",1743606055709,5.33305,1875.1,1874.8,10.92976]
["bitfinex","ETHUSD",1743606056506,10.66578,1875.2,1874.8,10.92976]
["bitfinex","ETHUSD",1743606056727,11.732358,1875.2,1874.8,10.92976]
["bitfinex","ETHUSD",1743606056946,6.399378,1875.2,1874.8,10.92974]
["bitfinex","ETHUSD",1743606057129,5.33251,1875.3,1874.9,5.33352]
["bitfinex","ETHUSD",1743606057625,5.33251,1875.3,1874.9,5.33347]
["bitfinex","ETHUSD",1743606057824,5.33281,1875.2,1874.9,5.33347]
["bitfinex","ETHUSD",1743606058025,5.33281,1875.2,1874.8,10.9298]
["bitfinex","ETHUSD",1743606058026,10.66585,1875.2,1874.8,10.9298]
["bitfinex","ETHUSD",1743606058404,5.33323,1875.1,1874.8,5.596]
["bitfinex","ETHUSD",1743606058831,5.33322,1875.1,1874.8,5.596]
["bitfinex","ETHUSD",1743606059130,5.33279,1875.2,1874.8,10.92964]
["bitfinex","ETHUSD",1743606059510,5.33279,1875.2,1874.9,5.33352]
["bitfinex","ETHUSD",1743606059826,5.33229,1875.4,1875.0,0.7877]
["bitfinex","ETHUSD",1743606060000,5.33258,1875.3,1875.0,6.12094]
["bitfinex","ETHUSD",1743606060195,5.33281,1875.2,1875.0,0.7877]
["bitfinex","ETHUSD",1743606060448,5.33281,1875.2,1874.8,6.3584]
["bitfinex","ETHUSD",1743606060595,5.33349,1875.0,1874.8,6.3584]
["bitfinex","ETHUSD",1743606061322,5.33361,1874.9,1874.8,5.596]
["bitfinex","ETHUSD",1743606061522,5.3341,1874.8,1874.4,0.8083]
["bitfinex","ETHUSD",1743606061736,5.33437,1874.7,1874.4,0.8083]
["bitfinex","ETHUSD",1743606061952,5.33437,1874.7,1874.5,5.594]
["bitfinex","ETHUSD",1743606062240,5.33436,1874.7,1874.5,5.594]
["bitfinex","ETHUSD",1743606062429,5.33447,1874.6,1874.5,5.594]
["bitfinex","ETHUSD",1743606062625,5.3339,1874.8,1874.5,5.594]
["bitfinex","ETHUSD",1743606062834,10.66803,1874.8,1874.5,5.594]
["bitfinex","ETHUSD",1743606063005,5.33418,1874.7,1874.6,5.594]
["bitfinex","ETHUSD",1743606063437,0.754,1874.9,1874.2,0.7532]
["bitfinex","ETHUSD",1743606063438,5.33499,1874.5,1874.2,0.7532]
["bitfinex","ETHUSD",1743606063613,11.48738,1874.5,1874.3,5.594]
["bitfinex","ETHUSD",1743606063814,6.15219,1874.5,1874.2,5.594]
["bitfinex","ETHUSD",1743606064035,11.38249,1875.3,1874.2,5.594]
["bitfinex","ETHUSD",1743606064203,5.33375,1874.9,1874.5,5.33462]
["bitfinex","ETHUSD",1743606064542,5.33365,1874.9,1874.4,6.11086]
["bitfinex","ETHUSD",1743606064705,1.958949,1875.2,1874.7,5.33391]
["bitfinex","ETHUSD",1743606065048,1.958949,1875.2,1874.5,0.05334442]
["bitfinex","ETHUSD",1743606065049,5.33333,1875.0,1874.8,6.3715]
["bitfinex","ETHUSD",1743606067442,5.33309,1875.1,1874.8,6.3715]
["bitfinex","ETHUSD",1743606067843,5.33252,1875.3,1875.0,5.33323]
["bitfinex","ETHUSD",1743606068140,5.33249,1875.3,1874.9,5.33361]
["bitfinex","ETHUSD",1743606068341,5.33316,1875.1,1874.8,11.70536]
["bitfinex","ETHUSD",1743606068644,5.33316,1875.1,1874.8,6.3715]
["bitfinex","ETHUSD",1743606068814,5.33333,1875.0,1874.8,6.3715]
["bitfinex","ETHUSD",1743606069010,5.33333,1875.0,1874.8,5.594]
["bitfinex","ETHUSD",1743606070714,5.33371,1874.9,1874.6,6.09372]
["bitfinex","ETHUSD",1743606070924,5.866663,1875.0,1874.7,5.593]
["bitfinex","ETHUSD",1743606071245,5.33374,1874.9,1874.7,5.593]
["bitfinex","ETHUSD",1743606071442,0.8142,1874.9,1874.3,6.14442]
["bitfinex","ETHUSD",1743606071742,5.33393,1874.8,1874.5,10.92774]
["bitfinex","ETHUSD",1743606072043,10.66802,1874.8,1874.5,5.593]
["bitfinex","ETHUSD",1743606072455,5.33393,1874.8,1874.5,5.593]
["bitfinex","ETHUSD",1743606073055,5.866793,1875.0,1874.5,10.92771]
["bitfinex","ETHUSD",1743606073239,6.12417,1875.1,1874.7,6.10659]
["bitfinex","ETHUSD",1743606073451,10.66573,1875.2,1874.8,5.3338]
["bitfinex","ETHUSD",1743606073764,5.3331,1875.1,1874.9,5.593]
["bitfinex","ETHUSD",1743606074752,7.1884179,1875.2,1874.9,5.593]
["bitfinex","ETHUSD",1743606075064,5.3328,1875.2,1874.9,5.593]
["bitfinex","ETHUSD",1743606075415,5.33223,1875.4,1875.0,5.33307]
["bitfinex","ETHUSD",1743606075616,0.7645,1875.5,1875.0,5.33316]
["bitfinex","ETHUSD",1743606075835,0.7645,1875.5,1875.0,6.09166]
["bitfinex","ETHUSD",1743606076138,5.33237,1875.4,1875.1,5.33291]
["bitfinex","ETHUSD",1743606076350,10.66475,1875.4,1875.0,6.09166]
["bitfinex","ETHUSD",1743606076781,5.3325,1875.3,1875.0,6.09166]
["bitfinex","ETHUSD",1743606077026,6.398835,1875.4,1875.1,5.33302]
["bitfinex","ETHUSD",1743606077281,0.27766118,1875.6,1875.0,0.7585]
["bitfinex","ETHUSD",1743606077481,5.33175,1875.6,1875.2,5.33276]
["bitfinex","ETHUSD",1743606077637,5.33193,1875.5,1875.3,5.593]
["bitfinex","ETHUSD",1743606078647,5.33175,1875.6,1875.3,5.593]
["bitfinex","ETHUSD",1743606078841,11.38138,1875.7,1875.4,0.7648]
["bitfinex","ETHUSD",1743606079044,16.71289,1875.7,1875.4,0.7648]
["bitfinex","ETHUSD",1743606079243,5.33163,1875.6,1875.4,0.7648]
["bitfinex","ETHUSD",1743606079564,16.71297,1875.7,1875.4,0.7648]
["bitfinex","ETHUSD",1743606079745,11.38138,1875.7,1875.4,0.7648]
["bitfinex","ETHUSD",1743606079954,11.38138,1875.7,1875.4,6.09695]
["bitfinex","ETHUSD",1743606080332,5.33169,1875.6,1875.4,0.7648]
["bitfinex","ETHUSD",1743606081487,5.33169,1875.6,1875.3,10.92533]
["bitfinex","ETHUSD",1743606081488,5.33219,1875.4,1875.3,5.593]
["bitfinex","ETHUSD",1743606081670,5.3322,1875.4,1874.9,0.8018]
["bitfinex","ETHUSD",1743606081844,5.3322,1875.4,1874.7,6.13584]
["bitfinex","ETHUSD",1743606082182,5.33306,1875.1,1875.0,5.592]
["bitfinex","ETHUSD",1743606082396,5.33288,1875.2,1875.0,5.592]
["bitfinex","ETHUSD",1743606082738,10.66581,1875.2,1875.0,5.592]
["bitfinex","ETHUSD",1743606082938,5.33304,1875.1,1875.0,5.592]
["bitfinex","ETHUSD",1743606083138,5.33358,1875.0,1874.7,0.8018]
["bitfinex","ETHUSD",1743606083382,5.33361,1874.9,1874.8,5.591]
["bitfinex","ETHUSD",1743606083877,6.11339,1875.2,1874.8,5.591]
["bitfinex","ETHUSD",1743606084060,5.33314,1875.1,1874.8,10.92477]
["bitfinex","ETHUSD",1743606084247,5.33279,1875.2,1874.8,10.92477]
["bitfinex","ETHUSD",1743606084449,5.33314,1875.1,1874.8,10.92477]
["bitfinex","ETHUSD",1743606084764,5.33279,1875.2,1874.8,10.92477]
["bitfinex","ETHUSD",1743606084964,6.58322,1875.3,1874.8,5.591]
["bitfinex","ETHUSD",1743606085162,6.05,1875.3,1875.0,5.33324]
["bitfinex","ETHUSD",1743606085485,5.332,1875.5,1875.1,5.33293]
["bitfinex","ETHUSD",1743606085686,5.33223,1875.4,1875.2,5.591]
["bitfinex","ETHUSD",1743606086244,5.33194,1875.5,1875.2,5.591]
["bitfinex","ETHUSD",1743606086449,5.33138,1875.7,1875.3,6.11695]
["bitfinex","ETHUSD",1743606086699,5.332,1875.5,1875.3,0.7846]
["bitfinex","ETHUSD",1743606086856,5.332,1875.5,1875.2,5.591]
["bitfinex","ETHUSD",1743606087051,10.66409,1875.5,1875.2,5.591]
["bitfinex","ETHUSD",1743606087302,5.33248,1875.3,1875.2,5.591]
["bitfinex","ETHUSD",1743606088857,5.33219,1875.4,1875.2,5.591]
["bitfinex","ETHUSD",1743606089198,5.33248,1875.3,1875.2,5.591]
["bitfinex","ETHUSD",1743606089870,1.146652,1875.4,1875.2,5.591]
["bitfinex","ETHUSD",1743606090057,10.664,1875.5,1875.2,5.591]
["bitfinex","ETHUSD",1743606090500,5.3322,1875.4,1875.2,5.591]
["bitfinex","ETHUSD",1743606091059,5.33168,1875.6,1875.2,5.591]
["bitfinex","ETHUSD",1743606091405,5.33204,1875.5,1875.2,6.4119]
["bitfinex","ETHUSD",1743606091551,10.66413,1875.5,1875.2,6.4119]
["bitfinex","ETHUSD",1743606091756,5.33204,1875.5,1875.2,6.4119]
["bitfinex","ETHUSD",1743606092350,10.66413,1875.5,1875.2,6.4119]
["bitfinex","ETHUSD",1743606092555,5.33204,1875.5,1875.2,6.4119]
["bitfinex","ETHUSD",1743606092757,5.3322,1875.4,1875.2,6.4119]
["bitfinex","ETHUSD",1743606093486,5.864598,1875.7,1875.3,5.33229]
["bitfinex","ETHUSD",1743606093692,6.8793,1875.9,1875.2,6.4119]
["bitfinex","ETHUSD",1743606093903,6.1,1875.9,1875.6,5.33146]
["bitfinex","ETHUSD",1743606094058,0.05,1875.9,1875.7,5.59]
["bitfinex","ETHUSD",1743606095062,0.05,1875.9,1875.7,10.92118]
["bitfinex","ETHUSD",1743606095588,0.05,1875.9,1875.7,5.59]
["bitfinex","ETHUSD",1743606095774,0.05,1875.9,1875.7,10.92129]
["bitfinex","ETHUSD",1743606096186,0.05,1875.9,1875.7,5.59]
["bitfinex","ETHUSD",1743606096381,1.413352,1875.9,1875.3,0.822]
["bitfinex","ETHUSD",1743606096586,5.33219,1875.4,1875.3,5.59]
["bitfinex","ETHUSD",1743606096782,5.33276,1875.2,1875.0,5.59]
["bitfinex","ETHUSD",1743606096981,5.33306,1875.1,1874.9,0.8041]
["bitfinex","ETHUSD",1743606097164,5.33306,1875.1,1875.0,5.59]
["bitfinex","ETHUSD",1743606097868,6.11826,1875.2,1875.0,5.59]
["bitfinex","ETHUSD",1743606098201,5.33276,1875.2,1875.0,5.59]
["bitfinex","ETHUSD",1743606098411,5.33304,1875.1,1875.0,5.59]
["bitfinex","ETHUSD",1743606098770,5.334,1874.8,1874.6,5.589]
["bitfinex","ETHUSD",1743606100107,5.33362,1874.9,1874.6,5.589]
["bitfinex","ETHUSD",1743606100307,5.33403,1874.8,1874.6,5.589]
["bitfinex","ETHUSD",1743606100880,5.33364,1874.9,1874.6,5.589]
["bitfinex","ETHUSD",1743606101282,5.33466,1874.6,1874.4,38.368]
["bitfinex","ETHUSD",1743606101479,5.33466,1874.6,1874.5,5.589]
["bitfinex","ETHUSD",1743606101678,5.33475,1874.5,1874.4,5.589]
["bitfinex","ETHUSD",1743606101905,5.33517,1874.4,1874.1,0.8046]
["bitfinex","ETHUSD",1743606102081,5.33505,1874.4,1874.2,5.589]
["bitfinex","ETHUSD",1743606102365,5.33504,1874.4,1874.2,5.589]
["bitfinex","ETHUSD",1743606102569,5.33504,1874.4,1874.0,5.33608]
["bitfinex","ETHUSD",1743606102770,5.33504,1874.4,1874.1,5.6423529]
["bitfinex","ETHUSD",1743606103125,5.33428,1874.7,1874.3,5.3353]
["bitfinex","ETHUSD",1743606103281,0.8077,1874.8,1874.3,0.05334697]
["bitfinex","ETHUSD",1743606103486,5.33465,1874.6,1874.2,6.15534]
["bitfinex","ETHUSD",1743606103688,5.33465,1874.6,1874.3,0.0533475]
["bitfinex","ETHUSD",1743606103867,10.66799,1874.8,1874.4,5.33494]
["bitfinex","ETHUSD",1743606104073,5.33366,1874.9,1874.5,5.589]
["bitfinex","ETHUSD",1743606104283,6.14694,1875.0,1874.5,5.589]
["bitfinex","ETHUSD",1743606104512,5.3337,1874.9,1874.6,5.33435]
["bitfinex","ETHUSD",1743606104872,5.33313,1875.1,1874.6,6.08633]
["bitfinex","ETHUSD",1743606105097,5.33352,1875.0,1874.6,6.08633]
["bitfinex","ETHUSD",1743606105299,5.33352,1875.0,1874.6,6.08625]
["bitfinex","ETHUSD",1743606106177,5.33352,1875.0,1874.6,11.42058]
["bitfinex","ETHUSD",1743606106379,10.66703,1875.0,1874.6,6.08623]
["bitfinex","ETHUSD",1743606106711,5.33362,1874.9,1874.6,6.08623]
["bitfinex","ETHUSD",1743606107291,5.33351,1875.0,1874.6,6.13953983]
["bitfinex","ETHUSD",1743606107489,5.33308,1875.1,1874.7,5.33407]
["bitfinex","ETHUSD",1743606107820,10.6658,1875.2,1874.8,5.33375]
["bitfinex","ETHUSD",1743606108124,10.66577,1875.2,1874.9,5.589]
["bitfinex","ETHUSD",1743606108286,5.3329,1875.2,1874.9,5.589]
["bitfinex","ETHUSD",1743606108824,11.38251,1875.3,1875.0,0.7684]
["bitfinex","ETHUSD",1743606108991,5.3322,1875.4,1875.1,5.33301]
["bitfinex","ETHUSD",1743606109519,10.66403,1875.5,1875.1,5.38633505]
["bitfinex","ETHUSD",1743606109822,5.33228,1875.4,1875.0,6.10172]
["bitfinex","ETHUSD",1743606109972,5.33261,1875.3,1875.0,0.7684]
["bitfinex","ETHUSD",1743606110177,10.66529,1875.3,1875.0,0.7684]
["bitfinex","ETHUSD",1743606110404,5.33286,1875.2,1875.0,0.7684]
["bitfinex","ETHUSD",1743606110609,5.33314,1875.1,1874.9,5.589]
["bitfinex","ETHUSD",1743606110874,5.33333,1875.0,1874.9,5.589]
["bitfinex","ETHUSD",1743606111074,6.13221,1875.3,1874.9,10.92258]
["bitfinex","ETHUSD",1743606111075,0.7997,1875.3,1874.9,10.92258]
["bitfinex","ETHUSD",1743606111318,5.33261,1875.3,1874.9,5.589]
["bitfinex","ETHUSD",1743606111472,5.33261,1875.3,1874.9,16.25604]
["bitfinex","ETHUSD",1743606111674,5.33224,1875.4,1875.0,5.33324]
["bitfinex","ETHUSD",1743606112434,5.33257,1875.3,1875.0,5.33324]
["bitfinex","ETHUSD",1743606112777,5.33269,1875.3,1874.9,5.589]
["bitfinex","ETHUSD",1743606113013,10.66538,1875.3,1874.9,10.92261]
["bitfinex","ETHUSD",1743606113190,10.66541,1875.3,1874.9,10.92248]
["bitfinex","ETHUSD",1743606113392,5.3323,1875.4,1875.0,5.33315]
["bitfinex","ETHUSD",1743606113620,5.33212,1875.5,1875.1,5.33304]
["bitfinex","ETHUSD",1743606113940,10.66369,1875.6,1875.2,6.15375]
["bitfinex","ETHUSD",1743606114227,5.33202,1875.5,1875.3,5.588]
["bitfinex","ETHUSD",1743606114783,5.3314,1875.7,1875.3,5.64132487]
["bitfinex","ETHUSD",1743606115027,5.33163,1875.6,1875.3,10.92038]
["bitfinex","ETHUSD",1743606115329,11.3811,1875.8,1875.4,5.33206]
["bitfinex","ETHUSD",1743606115628,11.3811,1875.8,1875.5,5.3319]
["bitfinex","ETHUSD",1743606115823,16.71235,1875.8,1875.4,5.33206]
["bitfinex","ETHUSD",1743606116132,11.3811,1875.8,1875.5,5.3319]
["bitfinex","ETHUSD",1743606116281,11.3811,1875.8,1875.4,5.3853563]
["bitfinex","ETHUSD",1743606116481,12.52421,1875.8,1875.4,10.71743629]
["bitfinex","ETHUSD",1743606116702,5.38079,1875.9,1875.5,6.10622]
["bitfinex","ETHUSD",1743606116919,5.33108,1875.8,1875.5,6.10622]
["bitfinex","ETHUSD",1743606117153,5.38079,1875.9,1875.5,6.10617]
["bitfinex","ETHUSD",1743606117297,10.71181,1875.9,1875.5,6.10617]
["bitfinex","ETHUSD",1743606117717,5.38079,1875.9,1875.5,6.10616]
["bitfinex","ETHUSD",1743606117882,5.33107,1875.8,1875.5,6.10616]
["bitfinex","ETHUSD",1743606118528,0.05,1875.9,1875.5,0.7744]
["bitfinex","ETHUSD",1743606118727,5.38083,1875.9,1875.5,6.10625]
["bitfinex","ETHUSD",1743606118936,5.38083,1875.9,1875.5,6.1062]
["bitfinex","ETHUSD",1743606119119,5.33106,1875.8,1875.5,6.1062]
["bitfinex","ETHUSD",1743606119326,5.38083,1875.9,1875.5,11.43797]
["bitfinex","ETHUSD",1743606119640,0.05,1875.9,1875.6,5.38481235]
["bitfinex","ETHUSD",1743606119793,0.05,1875.9,1875.7,10.91827]
["bitfinex","ETHUSD",1743606120411,0.05,1875.9,1875.7,5.587]
["bitfinex","ETHUSD",1743606121017,5.38086,1875.9,1875.7,5.587]
["bitfinex","ETHUSD",1743606121632,0.05,1875.9,1875.8,6.12635]
["bitfinex","ETHUSD",1743606122020,0.05,1875.9,1875.7,5.587]
["bitfinex","ETHUSD",1743606122592,0.05,1875.9,1875.7,10.91824]
["bitfinex","ETHUSD",1743606123234,0.05,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743606123435,0.05,1875.9,1875.8,0.7962]
["bitfinex","ETHUSD",1743606123591,0.05,1875.9,1875.8,6.12725]
["bitfinex","ETHUSD",1743606123797,0.05,1875.9,1875.8,6.18055331]
["bitfinex","ETHUSD",1743606124019,0.05,1875.9,1875.8,0.84950331]
["bitfinex","ETHUSD",1743606124336,5.38094,1875.9,1875.6,0.7841]
["bitfinex","ETHUSD",1743606124492,5.38094,1875.9,1875.8,5.585]
["bitfinex","ETHUSD",1743606124714,0.05,1875.9,1875.8,5.585]
["bitfinex","ETHUSD",1743606124893,5.38077,1875.9,1875.8,5.585]
["bitfinex","ETHUSD",1743606125089,5.33105,1875.8,1875.1,5.33293]
["bitfinex","ETHUSD",1743606125294,5.33244,1875.4,1875.2,5.585]
["bitfinex","ETHUSD",1743606125521,0.7928,1875.7,1875.2,10.91768]
["bitfinex","ETHUSD",1743606125696,0.7928,1875.7,1875.3,0.8237]
["bitfinex","ETHUSD",1743606125697,5.33172,1875.6,1875.3,0.8237]
["bitfinex","ETHUSD",1743606125903,5.33137,1875.7,1875.3,6.15611]
["bitfinex","ETHUSD",1743606126292,11.38109,1875.8,1875.4,5.33215]
["bitfinex","ETHUSD",1743606126494,5.33143,1875.7,1875.3,0.8237]
["bitfinex","ETHUSD",1743606126690,5.33165,1875.6,1875.3,0.8237]
["bitfinex","ETHUSD",1743606126921,5.33191,1875.5,1875.3,0.8237]
["bitfinex","ETHUSD",1743606127273,10.66522,1875.3,1874.9,6.09179]
["bitfinex","ETHUSD",1743606127406,10.66522,1875.3,1875.0,5.585]
["bitfinex","ETHUSD",1743606127612,5.3325,1875.3,1875.0,5.585]
["bitfinex","ETHUSD",1743606128122,5.33294,1875.2,1875.0,5.585]
["bitfinex","ETHUSD",1743606128843,10.66455,1875.4,1875.0,5.585]
["bitfinex","ETHUSD",1743606129007,10.66463,1875.4,1875.0,10.97161142]
["bitfinex","ETHUSD",1743606129194,5.33224,1875.4,1875.0,10.91828]
["bitfinex","ETHUSD",1743606129395,10.66515,1875.3,1875.0,5.585]
["bitfinex","ETHUSD",1743606129846,5.33249,1875.3,1875.0,5.63832762]
["bitfinex","ETHUSD",1743606130050,5.33221,1875.4,1875.0,10.91822]
["bitfinex","ETHUSD",1743606130209,10.66458,1875.4,1875.0,10.91822]
["bitfinex","ETHUSD",1743606130404,5.33193,1875.5,1875.1,5.33304]
["bitfinex","ETHUSD",1743606130621,5.33229,1875.4,1875.0,16.25153]
["bitfinex","ETHUSD",1743606130804,0.7535,1875.6,1875.0,5.585]
["bitfinex","ETHUSD",1743606131127,0.7535,1875.6,1875.0,10.91831]
["bitfinex","ETHUSD",1743606131128,5.33235,1875.4,1875.0,10.91831]
["bitfinex","ETHUSD",1743606131430,5.33249,1875.3,1875.0,5.585]
["bitfinex","ETHUSD",1743606131639,5.33235,1875.4,1875.0,5.585]
["bitfinex","ETHUSD",1743606131836,5.33195,1875.5,1875.1,5.38622461]
["bitfinex","ETHUSD",1743606132006,5.33195,1875.5,1875.1,0.05332461]
["bitfinex","ETHUSD",1743606132204,5.33179,1875.6,1875.1,0.05332461]
["bitfinex","ETHUSD",1743606132428,10.66436,1875.5,1875.2,0.7868]
["bitfinex","ETHUSD",1743606132621,5.33218,1875.5,1875.2,0.7868]
["bitfinex","ETHUSD",1743606132816,5.33166,1875.6,1875.2,6.11953]
["bitfinex","ETHUSD",1743606133122,5.33166,1875.6,1875.2,6.11945]
["bitfinex","ETHUSD",1743606133317,0.05,1875.9,1875.3,0.05331952]
["bitfinex","ETHUSD",1743606133517,0.05,1875.9,1875.7,5.33106]
["bitfinex","ETHUSD",1743606133733,0.05,1875.9,1875.8,5.585]
["bitfinex","ETHUSD",1743606133947,5.38077,1875.9,1875.8,5.585]
["bitfinex","ETHUSD",1743606134145,6.451911,1875.9,1875.8,5.585]
["bitfinex","ETHUSD",1743606135654,5.38077,1875.9,1875.8,5.585]
["bitfinex","ETHUSD",1743606137261,0.05,1875.9,1875.8,5.585]
["bitfinex","ETHUSD",1743606138658,0.8402,1875.9,1875.3,0.7814]
["bitfinex","ETHUSD",1743606138956,5.33116,1875.8,1875.3,0.7814]
["bitfinex","ETHUSD",1743606139340,5.33116,1875.8,1875.3,6.1137]
["bitfinex","ETHUSD",1743606139539,5.33134,1875.7,1875.3,6.1137]
["bitfinex","ETHUSD",1743606140649,10.71186,1875.9,1875.4,5.33216]
["bitfinex","ETHUSD",1743606140969,5.38082,1875.9,1875.4,5.33219]
["bitfinex","ETHUSD",1743606141263,5.3311,1875.8,1875.4,5.33219]
["bitfinex","ETHUSD",1743606141456,10.66234,1875.8,1875.4,5.33219]
["bitfinex","ETHUSD",1743606141676,5.33139,1875.7,1875.4,5.33219]
["bitfinex","ETHUSD",1743606141831,6.16369,1875.7,1875.5,5.583]
["bitfinex","ETHUSD",1743606142253,0.05,1875.9,1875.5,10.91489]
["bitfinex","ETHUSD",1743606142559,5.33105,1875.8,1875.7,0.7896]
["bitfinex","ETHUSD",1743606142737,0.05,1875.9,1875.5,6.3726]
["bitfinex","ETHUSD",1743606142942,5.33148,1875.7,1875.5,6.3726]
["bitfinex","ETHUSD",1743606143840,5.33259,1875.3,1875.1,0.8033]
["bitfinex","ETHUSD",1743606144362,10.66463,1875.4,1875.1,0.8033]
["bitfinex","ETHUSD",1743606144726,10.66469,1875.4,1875.1,0.8033]
["bitfinex","ETHUSD",1743606144941,5.33222,1875.4,1875.1,0.8033]
["bitfinex","ETHUSD",1743606145355,5.33239,1875.4,1875.1,0.8033]
["bitfinex","ETHUSD",1743606145754,10.66478,1875.4,1875.1,0.8033]
["bitfinex","ETHUSD",1743606146262,5.33248,1875.3,1875.1,0.8033]
["bitfinex","ETHUSD",1743606146464,5.33305,1875.1,1874.9,0.77]
["bitfinex","ETHUSD",1743606146967,5.33305,1875.1,1875.0,5.583]
["bitfinex","ETHUSD",1743606147164,5.33388,1874.9,1874.7,0.784]
["bitfinex","ETHUSD",1743606147396,5.33255,1875.3,1874.3,38.358]
["bitfinex","ETHUSD",1743606147397,5.33447,1874.6,1874.5,0.775]
["bitfinex","ETHUSD",1743606147541,5.33447,1874.6,1874.5,5.583]
["bitfinex","ETHUSD",1743606148453,5.33504,1874.4,1874.3,38.358]
["bitfinex","ETHUSD",1743606148663,5.33504,1874.4,1874.3,43.941]
["bitfinex","ETHUSD",1743606150051,5.3348,1874.5,1874.3,43.941]
["bitfinex","ETHUSD",1743606150263,5.3346,1874.6,1874.3,43.941]
["bitfinex","ETHUSD",1743606150465,10.66925,1874.6,1874.3,43.941]
["bitfinex","ETHUSD",1743606150862,5.33475,1874.5,1874.3,43.941]
["bitfinex","ETHUSD",1743606151880,6.872,1875.0,1874.3,43.941]
["bitfinex","ETHUSD",1743606152082,0.6872,1874.9,1874.3,43.941]
["bitfinex","ETHUSD",1743606152393,5.33504,1874.4,1874.3,43.941]
["bitfinex","ETHUSD",1743606152571,5.33552,1874.3,1874.0,3.0]
["bitfinex","ETHUSD",1743606152771,5.33552,1874.3,1874.1,5.583]
["bitfinex","ETHUSD",1743606153176,10.67106,1874.3,1874.1,5.583]
["bitfinex","ETHUSD",1743606153368,5.33552,1874.3,1874.1,5.583]
["bitfinex","ETHUSD",1743606153961,5.33505,1874.4,1874.1,5.583]
["bitfinex","ETHUSD",1743606154158,10.66971,1874.5,1874.1,5.63635161]
["bitfinex","ETHUSD",1743606154363,5.33477,1874.5,1874.2,0.8123]
["bitfinex","ETHUSD",1743606154684,5.3345,1874.6,1874.2,6.14785]
["bitfinex","ETHUSD",1743606154852,5.3345,1874.6,1874.2,0.8123]
["bitfinex","ETHUSD",1743606154853,5.33486,1874.5,1874.2,0.8123]
["bitfinex","ETHUSD",1743606155269,5.33513,1874.4,1874.2,0.8123]
["bitfinex","ETHUSD",1743606157291,5.33532,1874.3,1874.2,0.8123]
["bitfinex","ETHUSD",1743606157491,0.95496519,1874.3,1873.7,0.785]
["bitfinex","ETHUSD",1743606157667,5.33668,1873.9,1873.8,5.584]
["bitfinex","ETHUSD",1743606160013,5.33703,1873.7,1873.5,0.785]
["bitfinex","ETHUSD",1743606160218,5.33703,1873.7,1873.6,43.951]
["bitfinex","ETHUSD",1743606160513,5.33683,1873.8,1873.6,43.951]
["bitfinex","ETHUSD",1743606160514,5.33695,1873.8,1873.6,43.951]
["bitfinex","ETHUSD",1743606160686,5.33593,1874.1,1873.6,43.951]
["bitfinex","ETHUSD",1743606160864,5.33593,1874.1,1873.8,5.33674]
["bitfinex","ETHUSD",1743606161291,10.6721,1874.1,1873.7,5.33683]
["bitfinex","ETHUSD",1743606161493,5.33685,1873.8,1873.6,38.367]
["bitfinex","ETHUSD",1743606161700,5.33685,1873.8,1873.7,5.584]
["bitfinex","ETHUSD",1743606162383,5.33703,1873.7,1873.6,5.584]
["bitfinex","ETHUSD",1743606163169,10.67378,1873.8,1873.6,5.584]
["bitfinex","ETHUSD",1743606163600,10.67378,1873.8,1873.2,3.0]
["bitfinex","ETHUSD",1743606163601,5.33731,1873.6,1873.5,5.584]
["bitfinex","ETHUSD",1743606166001,5.33791,1873.4,1873.1,5.38866]
["bitfinex","ETHUSD",1743606166206,6.13745,1873.7,1873.1,0.05]
["bitfinex","ETHUSD",1743606166207,5.33845,1873.2,1873.1,0.05]
["bitfinex","ETHUSD",1743606166387,6.483794,1873.2,1873.1,5.635]
["bitfinex","ETHUSD",1743606166563,5.33845,1873.2,1873.1,5.635]
["bitfinex","ETHUSD",1743606167485,6.12891,1873.6,1873.1,5.635]
["bitfinex","ETHUSD",1743606167722,6.12891,1873.6,1873.2,0.7825]
["bitfinex","ETHUSD",1743606168314,11.46644,1873.6,1873.2,6.12083]
["bitfinex","ETHUSD",1743606168631,6.14197,1873.8,1873.5,5.33748]
["bitfinex","ETHUSD",1743606168830,11.47892,1873.8,1873.6,5.585]
["bitfinex","ETHUSD",1743606169339,5.33703,1873.7,1873.6,5.585]
["bitfinex","ETHUSD",1743606170345,5.33626,1874.0,1873.6,10.92222]
["bitfinex","ETHUSD",1743606170490,5.33619,1874.0,1873.7,5.39017637]
["bitfinex","ETHUSD",1743606170695,5.33619,1874.0,1873.7,5.33681]
["bitfinex","ETHUSD",1743606170908,5.33622,1874.0,1873.7,5.33681]
["bitfinex","ETHUSD",1743606171106,11.47324,1874.1,1873.7,5.33681]
["bitfinex","ETHUSD",1743606171309,6.13707,1874.1,1873.7,10.67368]
["bitfinex","ETHUSD",1743606171699,11.47317,1874.1,1873.7,5.33681]
["bitfinex","ETHUSD",1743606171900,6.13707,1874.1,1873.7,5.33681]
["bitfinex","ETHUSD",1743606172101,6.13702,1874.1,1873.6,11.68099]
["bitfinex","ETHUSD",1743606172301,5.33624,1874.0,1873.7,5.33692]
["bitfinex","ETHUSD",1743606172543,6.13702,1874.1,1873.7,10.67378]
["bitfinex","ETHUSD",1743606172691,5.3359,1874.1,1873.8,5.33674]
["bitfinex","ETHUSD",1743606172890,5.3359,1874.1,1873.7,5.33692]
["bitfinex","ETHUSD",1743606173091,11.38562,1874.2,1873.9,5.33644]
["bitfinex","ETHUSD",1743606173336,5.33599,1874.1,1874.0,5.585]
["bitfinex","ETHUSD",1743606173863,5.33599,1874.1,1873.4,6.3683]
["bitfinex","ETHUSD",1743606173864,5.33713,1873.7,1873.4,6.3683]
["bitfinex","ETHUSD",1743606174159,5.33733,1873.6,1873.4,5.585]
["bitfinex","ETHUSD",1743606174452,6.0914,1873.5,1873.4,5.585]
["bitfinex","ETHUSD",1743606175052,6.6414,1873.5,1873.4,5.585]
["bitfinex","ETHUSD",1743606175249,5.33819,1873.3,1873.1,5.635]
["bitfinex","ETHUSD",1743606176353,10.67595,1873.4,1873.1,5.635]
["bitfinex","ETHUSD",1743606177008,5.33803,1873.4,1873.1,5.635]
["bitfinex","ETHUSD",1743606177214,5.33803,1873.4,1873.1,10.9737]
["bitfinex","ETHUSD",1743606177558,5.3374,1873.6,1873.2,5.33829]
["bitfinex","ETHUSD",1743606177733,10.67495,1873.6,1873.2,5.33829]
["bitfinex","ETHUSD",1743606177937,5.33766,1873.5,1873.2,5.33829]
["bitfinex","ETHUSD",1743606178116,5.33809,1873.4,1873.1,5.635]
["bitfinex","ETHUSD",1743606178721,10.67614,1873.4,1873.1,5.635]
["bitfinex","ETHUSD",1743606179033,5.33826,1873.3,1873.1,5.635]
["bitfinex","ETHUSD",1743606179238,5.33845,1873.2,1873.1,5.635]
["bitfinex","ETHUSD",1743606179554,6.14616,1873.3,1873.1,5.635]
["bitfinex","ETHUSD",1743606179754,5.33845,1873.2,1873.1,5.635]
["bitfinex","ETHUSD",1743606180272,0.7954,1873.5,1873.1,5.635]
["bitfinex","ETHUSD",1743606180407,5.3374,1873.6,1873.2,5.33835]
["bitfinex","ETHUSD",1743606180612,5.3374,1873.6,1873.3,5.33805]
["bitfinex","ETHUSD",1743606180850,5.33745,1873.6,1873.3,0.7662]
["bitfinex","ETHUSD",1743606181156,5.33845,1873.2,1873.1,5.635]
["bitfinex","ETHUSD",1743606181361,5.33823,1873.3,1873.1,5.635]
["bitfinex","ETHUSD",1743606181668,5.33688,1873.8,1873.1,5.635]
["bitfinex","ETHUSD",1743606181669,0.8106,1874.5,1873.9,0.7662]
["bitfinex","ETHUSD",1743606181812,5.33498,1874.5,1874.1,5.33576]
["bitfinex","ETHUSD",1743606182007,5.33568,1874.2,1874.0,5.585]
["bitfinex","ETHUSD",1743606182954,5.33573,1874.2,1874.0,5.585]
["bitfinex","ETHUSD",1743606183309,5.33533,1874.3,1874.0,5.585]
["bitfinex","ETHUSD",1743606183772,10.67087,1874.3,1874.0,5.585]
["bitfinex","ETHUSD",1743606184349,10.67084,1874.3,1874.0,5.585]
["bitfinex","ETHUSD",1743606184540,5.33561,1874.2,1874.0,5.585]
["bitfinex","ETHUSD",1743606185226,5.33534,1874.3,1874.0,10.92115]
["bitfinex","ETHUSD",1743606185426,6.14518,1874.6,1874.2,5.3355]
["bitfinex","ETHUSD",1743606185661,6.13911,1874.8,1874.4,5.33484]
["bitfinex","ETHUSD",1743606185953,5.33401,1874.8,1874.5,10.91871]
["bitfinex","ETHUSD",1743606186136,6.13544,1875.0,1874.7,5.33416]
["bitfinex","ETHUSD",1743606186305,6.13544,1875.0,1874.6,6.08501]
["bitfinex","ETHUSD",1743606186505,5.33307,1875.1,1874.7,5.3341]
["bitfinex","ETHUSD",1743606186813,6.14712,1875.5,1874.7,5.38725912]
["bitfinex","ETHUSD",1743606187057,5.33212,1875.5,1875.1,5.33277]
["bitfinex","ETHUSD",1743606187221,5.33212,1875.5,1875.2,5.584]
["bitfinex","ETHUSD",1743606187584,6.14634,1875.7,1875.2,5.584]
["bitfinex","ETHUSD",1743606187717,5.33248,1875.3,1875.2,5.584]
["bitfinex","ETHUSD",1743606187915,5.865728,1875.3,1875.2,5.584]
["bitfinex","ETHUSD",1743606188540,0.533248,1875.3,1875.2,5.584]
["bitfinex","ETHUSD",1743606188716,5.33178,1875.6,1875.2,10.91676]
["bitfinex","ETHUSD",1743606189557,6.14644,1875.7,1875.3,5.33237]
["bitfinex","ETHUSD",1743606189759,11.47799,1875.7,1875.3,5.33237]
["bitfinex","ETHUSD",1743606190062,0.05,1875.9,1875.4,0.8029]
["bitfinex","ETHUSD",1743606190261,0.05,1875.9,1875.8,6.13395]
["bitfinex","ETHUSD",1743606190568,0.05,1875.9,1875.8,11.71595]
["bitfinex","ETHUSD",1743606190847,1e-05,1876.2,1876.1,5.3302]
["bitfinex","ETHUSD",1743606191010,0.05,1876.9,1876.6,5.32878]
["bitfinex","ETHUSD",1743606191211,0.05,1876.9,1876.6,10.91078]
["bitfinex","ETHUSD",1743606191415,0.05,1876.9,1876.6,5.582]
["bitfinex","ETHUSD",1743606192018,5.37793,1876.9,1876.6,5.582]
["bitfinex","ETHUSD",1743606192413,0.05,1876.9,1876.6,10.91078]
["bitfinex","ETHUSD",1743606192656,5.32833,1876.8,1876.6,5.582]
["bitfinex","ETHUSD",1743606193072,5.866833,1876.7,1876.6,5.582]
["bitfinex","ETHUSD",1743606193287,6.633233,1876.7,1876.6,5.582]
["bitfinex","ETHUSD",1743606194397,6.633233,1876.7,1876.3,5.579]
["bitfinex","ETHUSD",1743606194614,5.32896,1876.6,1876.3,5.579]
["bitfinex","ETHUSD",1743606194771,6.633233,1876.7,1876.3,5.579]
["bitfinex","ETHUSD",1743606195302,0.005,1876.7,1876.3,10.90852]
["bitfinex","ETHUSD",1743606195455,0.005,1876.7,1876.6,5.32878]
["bitfinex","ETHUSD",1743606196569,0.005,1876.7,1876.6,9.51167474]
["bitfinex","ETHUSD",1743606196789,0.005,1876.7,1876.6,9.56494465]
["bitfinex","ETHUSD",1743606197355,0.05,1876.9,1876.6,9.51167474]
["bitfinex","ETHUSD",1743606197559,0.05,1876.9,1876.8,9.09461]
["bitfinex","ETHUSD",1743606198001,0.05,1876.9,1876.8,9.14787633]
["bitfinex","ETHUSD",1743606198173,0.05,1876.9,1876.8,9.09461]
["bitfinex","ETHUSD",1743606199180,0.005,1877.4,1877.3,6.08699]
["bitfinex","ETHUSD",1743606199494,0.005,1877.4,1877.3,11.66299]
["bitfinex","ETHUSD",1743606200084,0.005,1877.4,1877.3,14.66299]
["bitfinex","ETHUSD",1743606200288,6.05,1879.3,1877.8,0.7502]
["bitfinex","ETHUSD",1743606200458,0.7781,1879.0,1878.4,0.7502]
["bitfinex","ETHUSD",1743606200654,5.32294,1878.7,1878.5,5.576]
["bitfinex","ETHUSD",1743606200854,5.32294,1878.7,1878.6,5.581]
["bitfinex","ETHUSD",1743606201071,5.32294,1878.7,1878.5,5.581]
["bitfinex","ETHUSD",1743606201360,5.855174,1878.7,1878.5,5.581]
["bitfinex","ETHUSD",1743606201560,5.32311,1878.6,1878.5,5.581]
["bitfinex","ETHUSD",1743606201868,5.855174,1878.7,1878.5,5.581]
["bitfinex","ETHUSD",1743606201869,5.32305,1878.7,1878.5,5.581]
["bitfinex","ETHUSD",1743606202070,5.32311,1878.6,1878.5,5.581]
["bitfinex","ETHUSD",1743606202268,5.32394,1878.4,1877.9,38.35]
["bitfinex","ETHUSD",1743606202556,5.42677083,1878.3,1878.2,5.582]
["bitfinex","ETHUSD",1743606203589,5.42677083,1878.3,1877.9,5.577]
["bitfinex","ETHUSD",1743606203590,5.32484,1878.0,1877.9,5.577]
["bitfinex","ETHUSD",1743606203906,5.32522,1877.9,1877.7,5.583]
["bitfinex","ETHUSD",1743606204282,0.10272083,1877.8,1877.7,5.583]
["bitfinex","ETHUSD",1743606204992,5.32384,1878.4,1877.8,6.1236]
["bitfinex","ETHUSD",1743606205289,5.32435,1878.2,1877.8,0.7984]
["bitfinex","ETHUSD",1743606205471,0.10272083,1878.3,1877.8,0.7984]
["bitfinex","ETHUSD",1743606205797,5.42714083,1878.2,1877.9,0.05324409]
["bitfinex","ETHUSD",1743606205960,5.32453,1878.1,1877.8,0.7984]
["bitfinex","ETHUSD",1743606206164,5.32495,1878.0,1877.8,0.7984]
["bitfinex","ETHUSD",1743606206364,5.42793083,1877.9,1877.7,5.63624618]
["bitfinex","ETHUSD",1743606206563,0.10272083,1877.9,1877.7,5.63625072]
["bitfinex","ETHUSD",1743606206892,0.10272083,1877.9,1877.7,10.96183072]
["bitfinex","ETHUSD",1743606207099,0.10272083,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743606207272,5.32409,1878.3,1877.8,10.65054]
["bitfinex","ETHUSD",1743606207471,5.32409,1878.3,1877.9,5.32503]
["bitfinex","ETHUSD",1743606207682,0.10272083,1878.2,1878.1,0.7736]
["bitfinex","ETHUSD",1743606207885,0.10272083,1878.2,1878.1,14.70613]
["bitfinex","ETHUSD",1743606208184,11.37282,1878.7,1878.3,5.32394]
["bitfinex","ETHUSD",1743606208383,5.32259,1878.8,1878.3,5.32381]
["bitfinex","ETHUSD",1743606208581,0.10272083,1878.6,1878.4,0.05322685]
["bitfinex","ETHUSD",1743606208790,10.69476,1878.9,1878.5,5.607]
["bitfinex","ETHUSD",1743606208985,5.32254,1878.8,1878.5,5.607]
["bitfinex","ETHUSD",1743606209203,5.37227,1878.9,1878.5,5.607]
["bitfinex","ETHUSD",1743606209369,0.05,1878.9,1878.5,5.607]
["bitfinex","ETHUSD",1743606209579,0.05,1878.9,1878.7,5.32265]
["bitfinex","ETHUSD",1743606209995,0.05,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743606210398,0.05,1878.9,1878.8,5.37575227]
["bitfinex","ETHUSD",1743606210610,0.05,1878.9,1878.8,5.37575225]
["bitfinex","ETHUSD",1743606210990,0.05,1878.9,1878.8,9.15795225]
["bitfinex","ETHUSD",1743606211196,0.1117328,1879.5,1878.8,9.15795225]
["bitfinex","ETHUSD",1743606211197,0.1117328,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743606211532,0.05,1879.9,1879.8,9.08901]
["bitfinex","ETHUSD",1743606211682,0.05,1879.9,1879.8,15.41518542]
["bitfinex","ETHUSD",1743606211877,0.05,1879.9,1879.8,15.36201]
["bitfinex","ETHUSD",1743606212094,0.05,1879.9,1879.8,15.76753188]
["bitfinex","ETHUSD",1743606212298,5.31653,1881.0,1879.9,0.7693]
["bitfinex","ETHUSD",1743606212498,5.31843,1880.3,1879.9,0.7693]
["bitfinex","ETHUSD",1743606212818,0.7566,1880.6,1879.9,0.7693]
["bitfinex","ETHUSD",1743606213112,10.63818,1880.1,1880.0,5.796]
["bitfinex","ETHUSD",1743606213297,5.31901,1880.1,1880.0,5.801]
["bitfinex","ETHUSD",1743606213499,0.1121617,1880.1,1880.0,5.801]
["bitfinex","ETHUSD",1743606213687,0.1121617,1880.1,1880.0,11.93972493]
["bitfinex","ETHUSD",1743606213886,5.3179,1880.5,1880.0,11.88654]
["bitfinex","ETHUSD",1743606214091,0.1121617,1880.1,1880.0,6.5674]
["bitfinex","ETHUSD",1743606214289,5.3179,1880.5,1880.0,11.88642]
["bitfinex","ETHUSD",1743606214480,0.1121617,1880.1,1880.0,11.88642]
["bitfinex","ETHUSD",1743606214680,5.3179,1880.5,1880.0,11.88642]
["bitfinex","ETHUSD",1743606214876,0.1121617,1880.1,1880.0,11.88642]
["bitfinex","ETHUSD",1743606215255,0.1121617,1880.1,1880.0,6.5674]
["bitfinex","ETHUSD",1743606215537,5.31871,1880.2,1880.0,6.5674]
["bitfinex","ETHUSD",1743606215687,0.1121617,1880.1,1880.0,11.88654]
["bitfinex","ETHUSD",1743606215886,0.1121617,1880.1,1880.0,6.5674]
["bitfinex","ETHUSD",1743606216087,5.31841,1880.3,1880.0,6.5674]
["bitfinex","ETHUSD",1743606216324,5.31778,1880.5,1880.0,17.20543]
["bitfinex","ETHUSD",1743606216542,0.1121617,1880.2,1880.1,0.05317496]
["bitfinex","ETHUSD",1743606216835,5.31702,1880.8,1880.3,5.31826]
["bitfinex","ETHUSD",1743606217040,5.31702,1880.8,1880.3,5.3181]
["bitfinex","ETHUSD",1743606217343,0.1121617,1880.7,1880.6,6.13855]
["bitfinex","ETHUSD",1743606217488,0.05,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743606217686,0.05,1880.9,1880.8,5.37003297]
["bitfinex","ETHUSD",1743606217998,0.05,1880.9,1880.8,9.13798]
["bitfinex","ETHUSD",1743606218596,0.05,1880.9,1880.8,10.09379153]
["bitfinex","ETHUSD",1743606219696,0.05,1880.9,1880.8,10.14693823]
["bitfinex","ETHUSD",1743606219900,0.05,1880.9,1880.8,10.09379153]
["bitfinex","ETHUSD",1743606220207,0.05,1880.9,1880.8,9.54379153]
["bitfinex","ETHUSD",1743606220406,0.05,1880.9,1880.8,10.14694194]
["bitfinex","ETHUSD",1743606220835,0.05,1880.9,1880.8,9.54379153]
["bitfinex","ETHUSD",1743606221045,0.05,1880.9,1880.8,5.817]
["bitfinex","ETHUSD",1743606221196,5.36684,1880.9,1880.8,5.817]
["bitfinex","ETHUSD",1743606222100,6.435156,1880.9,1880.8,5.817]
["bitfinex","ETHUSD",1743606222298,5.31801,1880.4,1880.3,38.286]
["bitfinex","ETHUSD",1743606222642,1.939816,1880.9,1880.4,5.31794]
["bitfinex","ETHUSD",1743606222862,1.939816,1880.9,1880.3,44.107]
["bitfinex","ETHUSD",1743606222863,6.18829,1880.9,1880.3,49.42509]
["bitfinex","ETHUSD",1743606223061,5.31706,1880.8,1880.4,6.14047616]
["bitfinex","ETHUSD",1743606223212,0.05,1880.9,1880.4,0.7694]
["bitfinex","ETHUSD",1743606223411,5.31759,1880.6,1880.3,44.107]
["bitfinex","ETHUSD",1743606223636,5.31688,1880.8,1880.3,44.107]
["bitfinex","ETHUSD",1743606223938,5.31756,1880.6,1880.4,0.05317342]
["bitfinex","ETHUSD",1743606224163,0.05,1880.9,1880.5,5.837]
["bitfinex","ETHUSD",1743606224467,0.05,1880.9,1880.5,11.15454]
["bitfinex","ETHUSD",1743606225032,5.36676,1880.9,1880.5,11.15454]
["bitfinex","ETHUSD",1743606225207,5.31705,1880.8,1880.5,5.837]
["bitfinex","ETHUSD",1743606225416,10.68358,1880.9,1880.6,0.05316593]
["bitfinex","ETHUSD",1743606225622,5.36676,1880.9,1880.6,0.05316593]
["bitfinex","ETHUSD",1743606225817,5.31705,1880.8,1880.6,0.05316593]
["bitfinex","ETHUSD",1743606226023,5.31745,1880.6,1880.5,5.837]
["bitfinex","ETHUSD",1743606226431,5.31811,1880.4,1880.1,5.93]
["bitfinex","ETHUSD",1743606226729,5.31843,1880.3,1880.1,5.93]
["bitfinex","ETHUSD",1743606227261,0.11597347,1880.2,1880.1,5.93]
["bitfinex","ETHUSD",1743606227760,5.43434113,1880.2,1880.1,5.93]
["bitfinex","ETHUSD",1743606227989,5.31905,1880.1,1880.0,5.919]
["bitfinex","ETHUSD",1743606228279,5.31937,1880.0,1879.6,5.32017]
["bitfinex","ETHUSD",1743606228432,10.63879,1880.0,1879.7,5.919]
["bitfinex","ETHUSD",1743606228632,5.31937,1880.0,1879.7,5.919]
["bitfinex","ETHUSD",1743606229028,0.7954,1880.4,1879.7,5.919]
["bitfinex","ETHUSD",1743606229279,5.31889,1880.1,1879.8,0.05318482]
["bitfinex","ETHUSD",1743606229482,5.31774,1880.5,1879.8,0.05318482]
["bitfinex","ETHUSD",1743606229483,0.11576113,1880.3,1879.8,3.05318483]
["bitfinex","ETHUSD",1743606229763,0.11576113,1880.2,1880.0,5.31913]
["bitfinex","ETHUSD",1743606229943,10.63633,1880.4,1880.0,5.31913]
["bitfinex","ETHUSD",1743606230144,0.11576113,1880.3,1880.0,5.31913]
["bitfinex","ETHUSD",1743606230343,10.6374,1880.2,1879.8,9.12513]
["bitfinex","ETHUSD",1743606230544,5.31922,1880.0,1879.8,3.8057]
["bitfinex","ETHUSD",1743606230743,0.11576113,1879.9,1879.5,39.41697395]
["bitfinex","ETHUSD",1743606230941,5.31921,1880.0,1879.6,11.22707]
["bitfinex","ETHUSD",1743606231276,5.31921,1880.0,1879.6,5.907]
["bitfinex","ETHUSD",1743606231277,5.43520113,1879.9,1879.6,5.907]
["bitfinex","ETHUSD",1743606231446,5.43527113,1879.9,1879.7,5.902]
["bitfinex","ETHUSD",1743606231644,5.3192,1880.0,1879.7,5.902]
["bitfinex","ETHUSD",1743606231966,5.31889,1880.1,1879.8,0.0531891]
["bitfinex","ETHUSD",1743606232161,5.43493113,1880.0,1879.7,5.902]
["bitfinex","ETHUSD",1743606232373,5.31971,1879.8,1879.7,5.902]
["bitfinex","ETHUSD",1743606232667,5.31955,1879.9,1879.7,5.902]
["bitfinex","ETHUSD",1743606232829,5.31955,1879.9,1879.5,49.65085]
["bitfinex","ETHUSD",1743606232830,0.11576113,1879.8,1879.6,0.0531918]
["bitfinex","ETHUSD",1743606233035,0.11576113,1879.8,1879.5,38.26]
["bitfinex","ETHUSD",1743606233036,5.3202,1879.7,1879.5,5.895]
["bitfinex","ETHUSD",1743606233232,6.13918,1879.4,1879.2,5.896]
["bitfinex","ETHUSD",1743606233437,5.32132,1879.3,1879.2,5.896]
["bitfinex","ETHUSD",1743606233634,0.11576113,1879.3,1879.2,5.896]
["bitfinex","ETHUSD",1743606234267,5.32113,1879.3,1879.2,5.896]
["bitfinex","ETHUSD",1743606234482,0.7675,1879.7,1879.2,5.896]
["bitfinex","ETHUSD",1743606234683,0.11576113,1879.3,1879.2,5.896]
["bitfinex","ETHUSD",1743606234839,5.32053,1879.6,1879.2,5.94920623]
["bitfinex","ETHUSD",1743606235041,0.05,1880.9,1879.2,8.94920623]
["bitfinex","ETHUSD",1743606235267,5.3176,1880.6,1880.0,5.31889]
["bitfinex","ETHUSD",1743606235444,5.31783,1880.5,1880.1,5.956]
["bitfinex","ETHUSD",1743606235650,5.31748,1880.6,1880.2,0.05317784]
["bitfinex","ETHUSD",1743606235849,5.31787,1880.5,1880.2,0.05317784]
["bitfinex","ETHUSD",1743606236156,5.31805,1880.4,1880.2,0.05317784]
["bitfinex","ETHUSD",1743606236365,5.31842,1880.3,1880.1,5.956]
["bitfinex","ETHUSD",1743606236559,5.31858,1880.2,1880.1,5.956]
["bitfinex","ETHUSD",1743606236742,5.31857,1880.3,1880.1,5.956]
["bitfinex","ETHUSD",1743606236937,5.31795,1880.5,1880.1,11.27476]
["bitfinex","ETHUSD",1743606237142,6.08792,1880.6,1880.2,0.05317641]
["bitfinex","ETHUSD",1743606237368,5.31858,1880.2,1880.1,5.956]
["bitfinex","ETHUSD",1743606238862,5.31943,1879.9,1879.5,8.32053]
["bitfinex","ETHUSD",1743606239038,5.3197,1879.9,1879.6,6.0031917]
["bitfinex","ETHUSD",1743606239243,5.31984,1879.8,1879.6,5.95]
["bitfinex","ETHUSD",1743606239480,5.31999,1879.7,1879.6,5.95]
["bitfinex","ETHUSD",1743606239972,5.31984,1879.8,1879.6,5.95]
["bitfinex","ETHUSD",1743606240286,5.31813,1880.4,1879.6,6.76509708]
["bitfinex","ETHUSD",1743606240287,5.3184,1880.3,1879.6,6.76509708]
["bitfinex","ETHUSD",1743606240471,5.31868,1880.2,1879.8,5.31961]
["bitfinex","ETHUSD",1743606240683,6.08971,1880.4,1879.6,12.03217]
["bitfinex","ETHUSD",1743606240972,6.08971,1880.4,1880.0,10.63799]
["bitfinex","ETHUSD",1743606241186,6.08971,1880.4,1879.7,5.31999]
["bitfinex","ETHUSD",1743606241187,0.7717,1880.4,1880.1,5.968]
["bitfinex","ETHUSD",1743606241345,6.0899,1880.4,1880.1,5.968]
["bitfinex","ETHUSD",1743606241548,6.0899,1880.4,1880.2,0.05317971]
["bitfinex","ETHUSD",1743606241757,0.7717,1880.4,1880.2,0.05317971]
["bitfinex","ETHUSD",1743606241952,6.08975,1880.4,1880.2,0.05317971]
["bitfinex","ETHUSD",1743606242150,5.3183,1880.3,1880.2,0.05317971]
["bitfinex","ETHUSD",1743606242388,5.3183,1880.3,1880.1,5.968]
["bitfinex","ETHUSD",1743606242605,0.10377887,1880.2,1880.1,5.968]
["bitfinex","ETHUSD",1743606243082,0.10377887,1880.2,1880.1,11.28686]
["bitfinex","ETHUSD",1743606243249,5.31726,1880.7,1880.3,5.31814]
["bitfinex","ETHUSD",1743606243452,6.16078,1880.9,1880.2,5.31858]
["bitfinex","ETHUSD",1743606243771,0.05,1880.9,1880.6,5.31734]
["bitfinex","ETHUSD",1743606243950,0.05,1880.9,1880.7,6.00916474]
["bitfinex","ETHUSD",1743606244282,0.05,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743606244784,0.05,1880.9,1880.8,8.31688]
["bitfinex","ETHUSD",1743606245489,0.05,1880.9,1880.8,8.48302473]
["bitfinex","ETHUSD",1743606245649,0.8033,1881.8,1881.3,5.31547]
["bitfinex","ETHUSD",1743606245855,11.43165,1881.8,1881.3,11.26947]
["bitfinex","ETHUSD",1743606246256,6.11738,1881.8,1881.3,11.26947]
["bitfinex","ETHUSD",1743606246676,5.31409,1881.8,1881.3,11.26947]
["bitfinex","ETHUSD",1743606246991,0.05,1881.9,1881.3,5.954]
["bitfinex","ETHUSD",1743606247293,10.62948,1881.6,1881.3,5.954]
["bitfinex","ETHUSD",1743606247805,5.31462,1881.6,1881.3,5.954]
["bitfinex","ETHUSD",1743606247952,5.31495,1881.5,1881.3,5.954]
["bitfinex","ETHUSD",1743606248153,5.4269228,1881.4,1881.3,5.954]
["bitfinex","ETHUSD",1743606248591,0.1117328,1881.4,1881.3,11.26947]
["bitfinex","ETHUSD",1743606248764,0.1117328,1881.4,1881.3,5.954]
["bitfinex","ETHUSD",1743606248970,5.4269228,1881.4,1881.3,5.954]
["bitfinex","ETHUSD",1743606249175,5.54010942,1881.4,1881.3,5.956]
["bitfinex","ETHUSD",1743606249389,0.22491942,1881.4,1881.0,0.16598626]
["bitfinex","ETHUSD",1743606249569,5.31557,1881.3,1881.1,5.973]
["bitfinex","ETHUSD",1743606249782,10.63126,1881.3,1881.1,5.973]
["bitfinex","ETHUSD",1743606249958,5.31575,1881.2,1881.1,5.973]
["bitfinex","ETHUSD",1743606250160,5.42893662,1881.2,1881.1,5.973]
["bitfinex","ETHUSD",1743606250472,0.11318662,1881.2,1881.1,5.973]
["bitfinex","ETHUSD",1743606250969,5.4269228,1881.4,1881.1,5.973]
["bitfinex","ETHUSD",1743606251170,0.1117328,1881.4,1881.2,5.36880093]
["bitfinex","ETHUSD",1743606251393,5.4271128,1881.4,1881.1,5.973]
["bitfinex","ETHUSD",1743606251596,5.31564,1881.3,1881.1,5.973]
["bitfinex","ETHUSD",1743606251899,5.31575,1881.2,1881.1,5.973]
["bitfinex","ETHUSD",1743606252255,0.11318662,1881.2,1881.1,11.28903]
["bitfinex","ETHUSD",1743606252461,0.1117328,1881.4,1881.1,5.973]
["bitfinex","ETHUSD",1743606252677,0.11318662,1881.2,1881.1,11.28894]
["bitfinex","ETHUSD",1743606252930,0.1117328,1881.4,1881.1,5.973]
["bitfinex","ETHUSD",1743606253090,0.1117328,1881.4,1881.2,0.05314803]
["bitfinex","ETHUSD",1743606253295,0.11318662,1881.3,1881.1,11.28887]
["bitfinex","ETHUSD",1743606253526,0.1117328,1881.4,1881.1,11.28887]
["bitfinex","ETHUSD",1743606253727,0.11318662,1881.2,1881.1,5.973]
["bitfinex","ETHUSD",1743606253928,5.4269528,1881.4,1881.1,5.973]
["bitfinex","ETHUSD",1743606254091,0.11318662,1881.2,1881.1,5.973]
["bitfinex","ETHUSD",1743606254291,5.96962808,1881.4,1881.1,5.973]
["bitfinex","ETHUSD",1743606254292,0.1117328,1881.4,1881.1,5.973]
["bitfinex","ETHUSD",1743606254492,0.11318662,1881.2,1881.1,5.973]
["bitfinex","ETHUSD",1743606254689,0.1117328,1881.4,1881.1,5.973]
["bitfinex","ETHUSD",1743606255108,0.1117328,1881.4,1881.1,11.28883]
["bitfinex","ETHUSD",1743606255309,0.1117328,1881.4,1881.2,5.31575]
["bitfinex","ETHUSD",1743606255310,0.11318662,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1743606255513,0.11318662,1881.3,1881.2,6.08475]
["bitfinex","ETHUSD",1743606255698,0.1117328,1881.4,1881.2,6.08475]
["bitfinex","ETHUSD",1743606256020,0.11318662,1881.3,1881.2,0.769]
["bitfinex","ETHUSD",1743606256221,5.4270328,1881.4,1881.1,5.973]
["bitfinex","ETHUSD",1743606256423,0.11318662,1881.3,1881.1,5.973]
["bitfinex","ETHUSD",1743606256639,5.4270328,1881.4,1881.1,5.973]
["bitfinex","ETHUSD",1743606256807,0.11318662,1881.2,1881.1,5.973]
["bitfinex","ETHUSD",1743606257002,5.31575,1881.2,1881.1,5.973]
["bitfinex","ETHUSD",1743606257205,5.31692,1880.8,1880.7,5.962]
["bitfinex","ETHUSD",1743606257395,5.31767,1880.6,1880.3,0.804]
["bitfinex","ETHUSD",1743606257594,6.07771,1880.9,1880.1,38.246]
["bitfinex","ETHUSD",1743606257595,0.7611,1880.9,1880.1,38.246]
["bitfinex","ETHUSD",1743606257818,6.08167,1880.3,1880.1,5.962]
["bitfinex","ETHUSD",1743606258034,5.31858,1880.2,1880.1,5.962]
["bitfinex","ETHUSD",1743606258231,5.31757,1880.6,1880.2,5.31855]
["bitfinex","ETHUSD",1743606258432,0.7633,1880.8,1880.1,5.962]
["bitfinex","ETHUSD",1743606258638,5.31839,1880.3,1880.1,5.962]
["bitfinex","ETHUSD",1743606258809,5.31828,1880.4,1880.1,5.962]
["bitfinex","ETHUSD",1743606259306,5.31779,1880.5,1880.1,5.962]
["bitfinex","ETHUSD",1743606259535,5.31846,1880.3,1880.1,5.962]
["bitfinex","ETHUSD",1743606259732,5.31846,1880.3,1879.8,5.31964]
["bitfinex","ETHUSD",1743606259733,5.31858,1880.2,1879.8,5.31964]
["bitfinex","ETHUSD",1743606259943,5.31846,1880.3,1880.1,5.962]
["bitfinex","ETHUSD",1743606260246,5.31774,1880.5,1880.1,5.962]
["bitfinex","ETHUSD",1743606260247,5.31716,1880.7,1880.1,5.962]
["bitfinex","ETHUSD",1743606260545,5.31832,1880.3,1880.1,5.962]
["bitfinex","ETHUSD",1743606260715,5.31832,1880.3,1880.1,6.01518071]
["bitfinex","ETHUSD",1743606260911,5.31823,1880.4,1880.1,6.01518071]
["bitfinex","ETHUSD",1743606261113,10.63647,1880.4,1880.1,6.01518071]
["bitfinex","ETHUSD",1743606261424,5.31858,1880.2,1880.1,5.962]
["bitfinex","ETHUSD",1743606261637,10.63687,1880.3,1880.1,5.962]
["bitfinex","ETHUSD",1743606261942,5.31832,1880.3,1880.1,5.962]
["bitfinex","ETHUSD",1743606262118,10.63544,1880.6,1880.2,5.31847]
["bitfinex","ETHUSD",1743606262315,10.63447,1880.7,1880.3,0.05317504]
["bitfinex","ETHUSD",1743606262526,10.63461,1880.7,1880.3,5.37137504]
["bitfinex","ETHUSD",1743606262722,5.31756,1880.6,1880.3,0.05317504]
["bitfinex","ETHUSD",1743606263168,5.31811,1880.4,1880.1,6.7573]
["bitfinex","ETHUSD",1743606263312,5.31845,1880.3,1880.1,5.962]
["bitfinex","ETHUSD",1743606263663,5.3187,1880.2,1879.8,6.50268263]
["bitfinex","ETHUSD",1743606263813,5.3187,1880.2,1879.9,5.941]
["bitfinex","ETHUSD",1743606264014,5.3186,1880.2,1879.9,5.941]
["bitfinex","ETHUSD",1743606264236,5.31862,1880.2,1879.9,5.941]
["bitfinex","ETHUSD",1743606264433,5.31845,1880.3,1879.9,11.26033]
["bitfinex","ETHUSD",1743606264746,0.7633,1880.8,1879.9,5.941]
["bitfinex","ETHUSD",1743606264917,5.3183,1880.3,1879.9,5.941]
["bitfinex","ETHUSD",1743606265115,5.319,1880.1,1879.9,5.941]
["bitfinex","ETHUSD",1743606265451,5.319,1880.1,1879.9,5.936]
["bitfinex","ETHUSD",1743606265747,6.09531,1880.3,1879.9,11.30844732]
["bitfinex","ETHUSD",1743606265955,5.31868,1880.2,1879.9,5.936]
["bitfinex","ETHUSD",1743606266130,5.31868,1880.2,1879.9,5.98918577]
["bitfinex","ETHUSD",1743606266326,5.31868,1880.2,1879.9,5.936]
["bitfinex","ETHUSD",1743606266632,10.63744,1880.2,1879.9,5.936]
["bitfinex","ETHUSD",1743606266834,5.31868,1880.2,1879.9,5.98918577]
["bitfinex","ETHUSD",1743606267033,10.63749,1880.2,1879.9,5.98918577]
["bitfinex","ETHUSD",1743606267243,5.31868,1880.2,1879.9,5.98918577]
["bitfinex","ETHUSD",1743606267549,5.31868,1880.2,1879.9,5.37258578]
["bitfinex","ETHUSD",1743606267756,5.31868,1880.2,1880.0,5.922]
["bitfinex","ETHUSD",1743606268054,5.31868,1880.2,1879.5,0.7836]
["bitfinex","ETHUSD",1743606268055,5.32013,1879.7,1879.5,0.7836]
["bitfinex","ETHUSD",1743606268253,5.31918,1880.0,1879.1,5.37145]
["bitfinex","ETHUSD",1743606268254,5.3204,1879.6,1879.2,0.7526]
["bitfinex","ETHUSD",1743606268549,5.32068,1879.5,1879.3,5.921]
["bitfinex","ETHUSD",1743606268851,10.64146,1879.5,1879.3,5.921]
["bitfinex","ETHUSD",1743606269052,5.32068,1879.5,1879.3,5.921]
["bitfinex","ETHUSD",1743606269349,6.11703,1879.8,1879.3,5.97420446]
["bitfinex","ETHUSD",1743606269552,5.31999,1879.7,1879.3,11.29523446]
["bitfinex","ETHUSD",1743606269748,5.32045,1879.6,1879.3,5.921]
["bitfinex","ETHUSD",1743606269955,10.64091,1879.6,1879.3,5.921]
["bitfinex","ETHUSD",1743606270125,5.32009,1879.7,1879.3,5.921]
["bitfinex","ETHUSD",1743606270325,5.32009,1879.7,1879.4,5.32083]
["bitfinex","ETHUSD",1743606270724,5.31911,1880.1,1879.6,5.32018]
["bitfinex","ETHUSD",1743606270725,5.31926,1880.0,1879.6,5.32018]
["bitfinex","ETHUSD",1743606270930,0.7569,1880.1,1879.7,5.31979]
["bitfinex","ETHUSD",1743606271131,5.31901,1880.1,1879.8,5.908]
["bitfinex","ETHUSD",1743606271433,0.10455754,1880.0,1879.8,11.22771]
["bitfinex","ETHUSD",1743606271705,5.31868,1880.2,1879.9,5.3726178]
["bitfinex","ETHUSD",1743606271952,5.31833,1880.3,1879.9,5.3726178]
["bitfinex","ETHUSD",1743606272120,10.63688,1880.3,1879.9,5.3726178]
["bitfinex","ETHUSD",1743606272317,5.31869,1880.2,1879.9,0.0531878]
["bitfinex","ETHUSD",1743606272569,5.31869,1880.2,1879.8,16.54725]
["bitfinex","ETHUSD",1743606272777,0.775,1880.4,1879.9,5.31943]
["bitfinex","ETHUSD",1743606272979,0.775,1880.4,1880.0,5.31903]
["bitfinex","ETHUSD",1743606272980,5.31813,1880.4,1880.0,5.31903]
["bitfinex","ETHUSD",1743606273345,10.63633,1880.4,1880.0,5.31903]
["bitfinex","ETHUSD",1743606273647,5.31813,1880.4,1880.0,5.31897]
["bitfinex","ETHUSD",1743606273844,5.31785,1880.5,1880.1,5.37190934]
["bitfinex","ETHUSD",1743606274156,5.31773,1880.5,1880.2,5.31857]
["bitfinex","ETHUSD",1743606274321,5.31773,1880.5,1880.3,5.892]
["bitfinex","ETHUSD",1743606275219,10.63566,1880.5,1880.3,5.892]
["bitfinex","ETHUSD",1743606275462,5.31801,1880.4,1880.3,5.892]
["bitfinex","ETHUSD",1743606276543,5.31873,1880.2,1880.1,5.872]
["bitfinex","ETHUSD",1743606276926,5.31731,1880.7,1880.3,5.31808]
["bitfinex","ETHUSD",1743606277128,5.31694,1880.8,1880.4,0.05317489]
["bitfinex","ETHUSD",1743606277434,5.31725,1880.7,1880.3,5.31818]
["bitfinex","ETHUSD",1743606277622,5.31725,1880.7,1880.3,5.71589156]
["bitfinex","ETHUSD",1743606278048,5.31725,1880.7,1880.4,0.05317087]
["bitfinex","ETHUSD",1743606278245,5.31787,1880.5,1880.2,0.7758]
["bitfinex","ETHUSD",1743606279067,5.31719,1880.7,1880.3,5.31816]
["bitfinex","ETHUSD",1743606279423,5.31692,1880.8,1880.4,5.37100102]
["bitfinex","ETHUSD",1743606279977,10.63399,1880.8,1880.4,5.37100102]
["bitfinex","ETHUSD",1743606280467,10.63399,1880.8,1880.4,5.31783]
["bitfinex","ETHUSD",1743606280756,5.31692,1880.8,1880.4,10.63568]
["bitfinex","ETHUSD",1743606280958,5.31692,1880.8,1880.5,0.05316835]
["bitfinex","ETHUSD",1743606281167,5.31689,1880.8,1880.6,5.868]
["bitfinex","ETHUSD",1743606281376,10.63339,1880.9,1880.6,5.868]
["bitfinex","ETHUSD",1743606282060,5.3169,1880.8,1880.6,5.868]
["bitfinex","ETHUSD",1743606282260,5.31665,1880.9,1880.6,5.868]
["bitfinex","ETHUSD",1743606282730,10.63343,1880.9,1880.7,0.05316525]
["bitfinex","ETHUSD",1743606282931,10.63343,1880.9,1880.6,5.868]
["bitfinex","ETHUSD",1743606283131,5.31665,1880.9,1880.7,0.05316525]
["bitfinex","ETHUSD",1743606283331,5.31764,1880.6,1880.5,5.868]
["bitfinex","ETHUSD",1743606283544,5.31736,1880.7,1880.5,5.868]
["bitfinex","ETHUSD",1743606283946,10.63475,1880.7,1880.5,5.868]
["bitfinex","ETHUSD",1743606284146,5.31745,1880.6,1880.5,5.868]
["bitfinex","ETHUSD",1743606285330,5.31736,1880.7,1880.5,5.868]
["bitfinex","ETHUSD",1743606285565,10.63474,1880.7,1880.5,5.868]
["bitfinex","ETHUSD",1743606285740,5.31745,1880.6,1880.3,5.71861182]
["bitfinex","ETHUSD",1743606285957,5.31745,1880.6,1880.5,5.848]
["bitfinex","ETHUSD",1743606286247,0.10462829,1880.6,1880.5,5.848]
["bitfinex","ETHUSD",1743606286561,10.63402,1880.8,1880.5,5.848]
["bitfinex","ETHUSD",1743606286750,0.10462829,1880.6,1880.5,5.848]
["bitfinex","ETHUSD",1743606287063,5.31689,1880.8,1880.5,5.848]
["bitfinex","ETHUSD",1743606287267,0.10462829,1880.6,1880.5,5.848]
["bitfinex","ETHUSD",1743606288476,5.31704,1880.8,1880.5,5.848]
["bitfinex","ETHUSD",1743606288635,5.31716,1880.7,1880.5,5.848]
["bitfinex","ETHUSD",1743606288980,0.10462829,1880.6,1880.5,5.848]
["bitfinex","ETHUSD",1743606289465,5.31738,1880.7,1880.5,5.848]
["bitfinex","ETHUSD",1743606289638,0.10462829,1880.6,1880.5,5.848]
["bitfinex","ETHUSD",1743606290064,0.10462829,1880.6,1880.5,11.21890071]
["bitfinex","ETHUSD",1743606290245,0.10462829,1880.6,1880.5,11.16573]
["bitfinex","ETHUSD",1743606290429,5.3168,1880.9,1880.5,11.16573]
["bitfinex","ETHUSD",1743606290635,10.63357,1880.9,1880.6,0.05316389]
["bitfinex","ETHUSD",1743606290836,0.10462829,1880.8,1880.6,0.05316389]
["bitfinex","ETHUSD",1743606291035,0.10462829,1880.8,1880.5,16.48316]
["bitfinex","ETHUSD",1743606291270,0.10462829,1880.8,1880.6,5.31741]
["bitfinex","ETHUSD",1743606291482,0.10462829,1880.8,1880.6,5.37057394]
["bitfinex","ETHUSD",1743606292173,0.10462829,1880.8,1880.7,6.14066]
["bitfinex","ETHUSD",1743606292466,0.10837837,1880.8,1880.7,6.14066]
["bitfinex","ETHUSD",1743606292834,0.10837837,1880.8,1880.7,6.14063]
["bitfinex","ETHUSD",1743606293274,0.10837837,1880.8,1880.6,0.16600133]
["bitfinex","ETHUSD",1743606293469,5.31716,1880.7,1880.6,0.16600133]
["bitfinex","ETHUSD",1743606293670,5.31716,1880.7,1880.6,6.00800133]
["bitfinex","ETHUSD",1743606293873,5.42553837,1880.7,1880.6,6.00800133]
["bitfinex","ETHUSD",1743606294177,7.25265437,1880.7,1880.6,0.16600133]
["bitfinex","ETHUSD",1743606294578,5.31858,1880.2,1880.1,5.857]
["bitfinex","ETHUSD",1743606294773,1.93549437,1880.7,1880.1,5.857]
["bitfinex","ETHUSD",1743606294774,7.25268437,1880.7,1880.1,5.857]
["bitfinex","ETHUSD",1743606294952,5.31775,1880.5,1880.1,5.857]
["bitfinex","ETHUSD",1743606295274,5.31775,1880.5,1880.1,16.49445]
["bitfinex","ETHUSD",1743606295644,0.10837837,1880.4,1880.1,16.49445]
["bitfinex","ETHUSD",1743606296077,0.10837837,1880.4,1880.2,5.31846]
["bitfinex","ETHUSD",1743606296274,5.31748,1880.6,1880.2,5.31846]
["bitfinex","ETHUSD",1743606296456,0.10837837,1880.5,1880.2,5.31846]
["bitfinex","ETHUSD",1743606296656,0.10837837,1880.5,1880.2,5.31842]
["bitfinex","ETHUSD",1743606296859,0.10837837,1880.5,1880.3,0.05317559]
["bitfinex","ETHUSD",1743606297159,5.42632837,1880.5,1880.3,0.05317559]
["bitfinex","ETHUSD",1743606297478,0.10837837,1880.5,1880.2,5.31849]
["bitfinex","ETHUSD",1743606297674,0.65096421,1880.5,1880.1,5.857]
["bitfinex","ETHUSD",1743606297846,5.31847,1880.3,1880.1,5.857]
["bitfinex","ETHUSD",1743606298378,0.54258584,1880.5,1880.1,5.857]
["bitfinex","ETHUSD",1743606298551,5.31858,1880.2,1880.1,5.857]
["bitfinex","ETHUSD",1743606298746,5.31804,1880.4,1880.1,5.857]
["bitfinex","ETHUSD",1743606298953,0.10837837,1880.2,1880.1,5.857]
["bitfinex","ETHUSD",1743606299158,5.31804,1880.4,1880.1,5.857]
["bitfinex","ETHUSD",1743606299353,0.10837837,1880.2,1880.1,5.857]
["bitfinex","ETHUSD",1743606299561,5.31804,1880.4,1880.1,5.857]
["bitfinex","ETHUSD",1743606299776,0.10837837,1880.2,1880.1,5.857]
["bitfinex","ETHUSD",1743606300078,5.31804,1880.4,1880.1,5.857]
["bitfinex","ETHUSD",1743606300275,5.42671837,1880.3,1880.1,5.857]
["bitfinex","ETHUSD",1743606300576,5.42671837,1880.3,1879.8,5.72624022]
["bitfinex","ETHUSD",1743606300577,5.31858,1880.2,1879.8,5.31957]
["bitfinex","ETHUSD",1743606300781,5.31858,1880.2,1880.1,5.835]
["bitfinex","ETHUSD",1743606301159,0.10837837,1880.2,1880.1,5.835]
["bitfinex","ETHUSD",1743606301745,5.42695837,1880.2,1880.1,5.835]
["bitfinex","ETHUSD",1743606302183,0.10837837,1880.2,1880.1,5.835]
["bitfinex","ETHUSD",1743606302352,0.10837837,1880.2,1880.1,11.15386]
["bitfinex","ETHUSD",1743606302558,6.12025,1880.6,1880.2,5.31842]
["bitfinex","ETHUSD",1743606302779,5.31733,1880.7,1880.3,5.37142568]
["bitfinex","ETHUSD",1743606302780,0.10328337,1880.5,1880.3,5.37142568]
["bitfinex","ETHUSD",1743606303280,0.10328337,1880.4,1880.2,5.31856]
["bitfinex","ETHUSD",1743606303481,5.31755,1880.6,1880.3,0.05317588]
["bitfinex","ETHUSD",1743606303654,0.10328337,1880.5,1880.3,0.05317588]
["bitfinex","ETHUSD",1743606303854,5.42103337,1880.5,1880.2,5.31844]
["bitfinex","ETHUSD",1743606304086,0.10328337,1880.5,1880.2,5.31842]
["bitfinex","ETHUSD",1743606304379,0.10328337,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1743606304686,5.31632,1881.0,1880.7,5.31715]
["bitfinex","ETHUSD",1743606304860,0.10328337,1880.9,1880.8,5.87516355]
["bitfinex","ETHUSD",1743606305065,5.31562,1881.3,1880.9,5.31647]
["bitfinex","ETHUSD",1743606305258,6.1857628,1881.4,1881.1,5.31584]
["bitfinex","ETHUSD",1743606305496,0.1117328,1881.4,1881.1,0.05315291]
["bitfinex","ETHUSD",1743606305683,0.1117328,1881.4,1881.3,6.14127]
["bitfinex","ETHUSD",1743606305986,0.1117328,1881.4,1881.3,11.96227]
["bitfinex","ETHUSD",1743606306202,0.1117328,1881.4,1881.3,6.6468]
["bitfinex","ETHUSD",1743606306352,0.1117328,1881.4,1881.3,5.821]
["bitfinex","ETHUSD",1743606306752,0.1117328,1881.4,1881.3,11.13647]
["bitfinex","ETHUSD",1743606307271,0.1117328,1881.4,1881.3,14.93997]
["bitfinex","ETHUSD",1743606307656,2.8e-06,1881.4,1881.3,15.48997]
["bitfinex","ETHUSD",1743606307874,0.05,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743606308075,0.05,1881.9,1881.8,5.821]
["bitfinex","ETHUSD",1743606308265,0.05,1881.9,1881.8,11.13506]
["bitfinex","ETHUSD",1743606309187,0.05,1881.9,1881.7,0.8167]
["bitfinex","ETHUSD",1743606309394,5.900299,1881.9,1881.8,5.837]
["bitfinex","ETHUSD",1743606309602,0.05,1881.9,1881.8,5.837]
["bitfinex","ETHUSD",1743606309992,0.05,1881.9,1881.8,11.15106]
["bitfinex","ETHUSD",1743606310367,0.05,1881.9,1881.8,11.92206]
["bitfinex","ETHUSD",1743606311498,5.36377,1881.9,1881.8,5.837]
["bitfinex","ETHUSD",1743606311826,0.05,1881.9,1881.8,5.837]
["bitfinex","ETHUSD",1743606312171,0.16170212,1881.9,1881.8,11.15106]
["bitfinex","ETHUSD",1743606312396,0.05,1881.9,1881.8,5.837]
["bitfinex","ETHUSD",1743606312589,0.05,1881.9,1881.8,11.15106]
["bitfinex","ETHUSD",1743606313381,0.05,1881.9,1881.8,5.837]
["bitfinex","ETHUSD",1743606313878,0.16601346,1881.9,1881.8,5.837]
["bitfinex","ETHUSD",1743606314477,0.05,1881.9,1881.8,5.837]
["bitfinex","ETHUSD",1743606314678,0.16601346,1881.9,1881.8,5.837]
["bitfinex","ETHUSD",1743606315093,5.47978346,1881.9,1881.8,5.833]
["bitfinex","ETHUSD",1743606315300,6.63928181,1881.9,1881.8,5.833]
["bitfinex","ETHUSD",1743606315818,5.31444,1881.7,1881.5,0.7982]
["bitfinex","ETHUSD",1743606315987,5.31409,1881.8,1881.6,5.829]
["bitfinex","ETHUSD",1743606316188,5.31575,1881.2,1881.1,5.834]
["bitfinex","ETHUSD",1743606316523,0.11601346,1881.2,1881.1,5.834]
["bitfinex","ETHUSD",1743606317182,0.11601346,1881.2,1881.1,5.88715476]
["bitfinex","ETHUSD",1743606317405,0.11601346,1881.2,1881.1,5.834]
["bitfinex","ETHUSD",1743606317406,5.43176346,1881.2,1881.1,5.834]
["bitfinex","ETHUSD",1743606318516,6.50650481,1881.2,1881.1,5.834]
["bitfinex","ETHUSD",1743606318668,5.31688,1880.8,1880.7,44.059]
["bitfinex","ETHUSD",1743606318866,5.31671,1880.9,1880.7,44.059]
["bitfinex","ETHUSD",1743606319066,0.11601346,1880.8,1880.7,44.059]
["bitfinex","ETHUSD",1743606319284,0.11601346,1880.8,1880.7,49.37616]
["bitfinex","ETHUSD",1743606319485,5.31615,1881.1,1880.7,55.50628]
["bitfinex","ETHUSD",1743606319696,0.11601346,1881.0,1880.7,55.50628]
["bitfinex","ETHUSD",1743606319922,0.11601346,1881.0,1880.7,50.18912]
["bitfinex","ETHUSD",1743606320423,0.11601346,1881.0,1880.7,55.50613]
["bitfinex","ETHUSD",1743606320920,0.11601346,1881.0,1880.7,50.18911]
["bitfinex","ETHUSD",1743606321222,0.11601346,1881.0,1880.8,5.36991851]
["bitfinex","ETHUSD",1743606321388,0.11601346,1881.0,1880.7,50.1892]
["bitfinex","ETHUSD",1743606321586,10.63233,1881.1,1880.7,50.1892]
["bitfinex","ETHUSD",1743606321787,5.31688,1880.8,1880.7,38.236]
["bitfinex","ETHUSD",1743606322133,5.31726,1880.7,1880.4,6.14514]
["bitfinex","ETHUSD",1743606322270,0.818,1880.9,1880.5,5.816]
["bitfinex","ETHUSD",1743606322478,0.11014654,1880.8,1880.7,5.31707]
["bitfinex","ETHUSD",1743606322692,5.31612,1881.1,1880.7,10.68730192]
["bitfinex","ETHUSD",1743606323030,5.42666654,1881.0,1880.6,5.31737]
["bitfinex","ETHUSD",1743606323189,0.11014654,1881.0,1880.7,5.31705]
["bitfinex","ETHUSD",1743606324012,0.11014654,1881.0,1880.7,10.63406]
["bitfinex","ETHUSD",1743606324188,0.11014654,1881.0,1880.5,5.816]
["bitfinex","ETHUSD",1743606324396,0.11014654,1881.0,1880.1,3.0]
["bitfinex","ETHUSD",1743606324576,5.31816,1880.4,1880.2,5.813]
["bitfinex","ETHUSD",1743606324776,0.11014654,1880.3,1880.2,5.813]
["bitfinex","ETHUSD",1743606324972,5.31755,1880.6,1880.3,5.31829]
["bitfinex","ETHUSD",1743606325187,0.11014654,1880.5,1880.2,11.13158]
["bitfinex","ETHUSD",1743606325389,5.42813654,1880.5,1880.2,5.813]
["bitfinex","ETHUSD",1743606325606,5.42813654,1880.5,1880.2,5.31855]
["bitfinex","ETHUSD",1743606325806,5.42813654,1880.5,1880.3,5.807]
["bitfinex","ETHUSD",1743606325807,5.42806654,1880.5,1880.3,5.807]
["bitfinex","ETHUSD",1743606326016,5.31801,1880.4,1880.3,5.807]
["bitfinex","ETHUSD",1743606326228,10.63628,1880.4,1880.0,43.56011]
["bitfinex","ETHUSD",1743606326399,10.63628,1880.4,1880.3,5.805]
["bitfinex","ETHUSD",1743606326790,5.31801,1880.4,1880.3,5.805]
["bitfinex","ETHUSD",1743606327498,5.31886,1880.1,1880.0,38.241]
["bitfinex","ETHUSD",1743606327805,5.31954,1879.9,1879.6,6.12499]
["bitfinex","ETHUSD",1743606327983,5.31954,1879.9,1879.7,5.797]
["bitfinex","ETHUSD",1743606328334,5.31954,1879.9,1879.7,5.85019255]
["bitfinex","ETHUSD",1743606328495,5.3193,1880.0,1879.7,5.85019255]
["bitfinex","ETHUSD",1743606328695,5.31857,1880.3,1879.9,5.31941]
["bitfinex","ETHUSD",1743606328893,0.8182,1880.6,1880.0,0.05318472]
["bitfinex","ETHUSD",1743606329227,5.31788,1880.5,1880.1,6.10176]
["bitfinex","ETHUSD",1743606329524,0.8182,1880.8,1880.2,11.16367686]
["bitfinex","ETHUSD",1743606329725,0.8182,1880.8,1880.3,5.37136356]
["bitfinex","ETHUSD",1743606329726,5.3173,1880.7,1880.3,5.37136356]
["bitfinex","ETHUSD",1743606329939,5.317,1880.8,1880.4,5.31774]
["bitfinex","ETHUSD",1743606330428,5.317,1880.8,1880.3,5.31826]
["bitfinex","ETHUSD",1743606330429,5.31731,1880.7,1880.3,5.31813]
["bitfinex","ETHUSD",1743606330735,5.31731,1880.7,1880.3,10.63634]
["bitfinex","ETHUSD",1743606331029,5.31731,1880.7,1880.3,5.31813]
["bitfinex","ETHUSD",1743606331229,5.31692,1880.8,1880.5,5.31771]
["bitfinex","ETHUSD",1743606331520,10.63404,1880.8,1880.4,5.31792]
["bitfinex","ETHUSD",1743606331694,10.63404,1880.8,1880.3,5.31829]
["bitfinex","ETHUSD",1743606331695,5.31717,1880.7,1880.3,5.31829]
["bitfinex","ETHUSD",1743606332014,5.31717,1880.7,1880.4,5.31801]
["bitfinex","ETHUSD",1743606332313,5.31822,1880.4,1880.1,0.7831]
["bitfinex","ETHUSD",1743606332518,5.31822,1880.4,1880.2,5.776]
["bitfinex","ETHUSD",1743606332684,5.3183,1880.3,1880.2,5.776]
["bitfinex","ETHUSD",1743606333295,5.31822,1880.4,1880.2,5.776]
["bitfinex","ETHUSD",1743606333504,10.63649,1880.4,1880.2,5.776]
["bitfinex","ETHUSD",1743606333698,5.3183,1880.3,1880.2,5.776]
["bitfinex","ETHUSD",1743606333914,5.31773,1880.5,1880.2,5.776]
["bitfinex","ETHUSD",1743606334117,5.31754,1880.6,1880.2,11.09446]
["bitfinex","ETHUSD",1743606334411,5.31755,1880.6,1880.2,5.776]
["bitfinex","ETHUSD",1743606334612,5.31721,1880.7,1880.3,5.31812]
["bitfinex","ETHUSD",1743606334817,5.31721,1880.7,1880.3,6.14922]
["bitfinex","ETHUSD",1743606335319,5.31765,1880.6,1880.3,0.8311]
["bitfinex","ETHUSD",1743606335633,5.31751,1880.6,1880.3,0.05317336]
["bitfinex","ETHUSD",1743606335788,5.31699,1880.8,1880.4,5.31791]
["bitfinex","ETHUSD",1743606335989,5.31699,1880.8,1880.4,10.63576]
["bitfinex","ETHUSD",1743606336288,5.31699,1880.8,1880.5,5.31767]
["bitfinex","ETHUSD",1743606336617,0.8197,1881.0,1880.6,5.31725]
["bitfinex","ETHUSD",1743606336915,10.63173,1881.2,1880.8,5.31683]
["bitfinex","ETHUSD",1743606337115,5.31579,1881.2,1880.9,0.09922876]
["bitfinex","ETHUSD",1743606337416,10.63178,1881.2,1880.8,5.31671]
["bitfinex","ETHUSD",1743606337597,5.31608,1881.1,1881.0,0.09922876]
["bitfinex","ETHUSD",1743606337923,10.63229,1881.1,1881.0,0.09922876]
["bitfinex","ETHUSD",1743606338128,5.31638,1881.0,1880.7,11.09108]
["bitfinex","ETHUSD",1743606338280,5.31633,1881.0,1880.8,0.09922876]
["bitfinex","ETHUSD",1743606338624,5.31641,1881.0,1880.8,0.09922876]
["bitfinex","ETHUSD",1743606339125,10.63294,1881.0,1880.8,0.09922876]
["bitfinex","ETHUSD",1743606339295,5.31605,1881.1,1880.8,0.09922876]
["bitfinex","ETHUSD",1743606339501,5.31605,1881.1,1880.8,0.15239224]
["bitfinex","ETHUSD",1743606339830,5.31605,1881.1,1880.8,0.09922876]
["bitfinex","ETHUSD",1743606340229,10.63227,1881.1,1880.8,0.09922876]
["bitfinex","ETHUSD",1743606340430,5.31605,1881.1,1880.8,5.41598876]
["bitfinex","ETHUSD",1743606340656,6.1352,1881.3,1880.9,5.31652]
["bitfinex","ETHUSD",1743606340796,7.35372,1881.3,1880.9,5.31652]
["bitfinex","ETHUSD",1743606340997,12.66941,1881.3,1880.9,5.31652]
["bitfinex","ETHUSD",1743606341299,5.31578,1881.2,1881.0,0.09922876]
["bitfinex","ETHUSD",1743606341812,0.7654,1881.6,1881.1,5.31603]
["bitfinex","ETHUSD",1743606342005,5.31547,1881.3,1881.2,5.758]
["bitfinex","ETHUSD",1743606342527,5.31547,1881.3,1881.2,5.85722876]
["bitfinex","ETHUSD",1743606343634,6.09867,1881.3,1881.2,5.85722876]
["bitfinex","ETHUSD",1743606344500,0.7832,1881.3,1881.2,5.85722876]
["bitfinex","ETHUSD",1743606344705,5.31547,1881.3,1881.2,5.85722876]
["bitfinex","ETHUSD",1743606345030,5.31547,1881.3,1881.2,5.758]
["bitfinex","ETHUSD",1743606345540,5.31547,1881.3,1881.2,5.85722876]
["bitfinex","ETHUSD",1743606345703,5.3153,1881.4,1881.2,5.85722876]
["bitfinex","ETHUSD",1743606345906,5.31493,1881.5,1881.2,11.17283876]
["bitfinex","ETHUSD",1743606346106,5.31465,1881.6,1881.2,11.07361]
["bitfinex","ETHUSD",1743606346338,5.31501,1881.5,1881.2,11.07361]
["bitfinex","ETHUSD",1743606346726,5.31465,1881.6,1881.3,5.31535]
["bitfinex","ETHUSD",1743606346958,10.62952,1881.6,1881.2,11.07361]
["bitfinex","ETHUSD",1743606347137,5.31494,1881.5,1881.2,11.07361]
["bitfinex","ETHUSD",1743606347863,0.05,1881.9,1881.6,5.31441]
["bitfinex","ETHUSD",1743606348185,5.36378,1881.9,1881.7,5.745]
["bitfinex","ETHUSD",1743606348341,0.05,1881.9,1881.8,6.19789751]
["bitfinex","ETHUSD",1743606348538,0.05,1881.9,1881.8,6.14476]
["bitfinex","ETHUSD",1743606349654,0.05,1881.9,1881.8,0.8307]
["bitfinex","ETHUSD",1743606349862,0.05,1881.9,1881.7,5.745]
["bitfinex","ETHUSD",1743606350231,0.05,1881.9,1881.2,38.248]
["bitfinex","ETHUSD",1743606350232,0.8414,1881.9,1881.2,38.248]
["bitfinex","ETHUSD",1743606350437,5.31491,1881.5,1881.3,5.736]
["bitfinex","ETHUSD",1743606350634,5.31469,1881.6,1881.3,5.736]
["bitfinex","ETHUSD",1743606350834,5.31407,1881.8,1881.3,5.736]
["bitfinex","ETHUSD",1743606351034,5.31407,1881.8,1881.5,5.31473]
["bitfinex","ETHUSD",1743606351455,5.31474,1881.6,1881.3,5.736]
["bitfinex","ETHUSD",1743606352134,0.8414,1881.9,1881.3,5.736]
["bitfinex","ETHUSD",1743606352135,5.31505,1881.5,1881.3,5.736]
["bitfinex","ETHUSD",1743606352335,5.31519,1881.4,1881.3,5.736]
["bitfinex","ETHUSD",1743606352534,5.31466,1881.6,1881.3,5.736]
["bitfinex","ETHUSD",1743606352960,5.31466,1881.6,1881.3,5.78914793]
["bitfinex","ETHUSD",1743606353180,10.62949,1881.6,1881.3,5.78914793]
["bitfinex","ETHUSD",1743606353361,10.62894,1881.7,1881.3,5.78914793]
["bitfinex","ETHUSD",1743606353665,5.31476,1881.6,1881.3,11.10457793]
["bitfinex","ETHUSD",1743606353864,6.15518,1881.9,1881.4,5.31516]
["bitfinex","ETHUSD",1743606353865,6.15533,1881.9,1881.4,5.31516]
["bitfinex","ETHUSD",1743606354070,5.31421,1881.8,1881.4,6.10023]
["bitfinex","ETHUSD",1743606354437,6.15533,1881.9,1881.5,5.36784066]
["bitfinex","ETHUSD",1743606354643,10.67797,1881.9,1881.5,5.36784066]
["bitfinex","ETHUSD",1743606355140,0.05,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743606355336,0.05,1881.9,1881.8,11.81786]
["bitfinex","ETHUSD",1743606358147,6.17e-06,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1743606358345,6.17e-06,1882.4,1882.3,54.45123378]
["bitfinex","ETHUSD",1743606358568,0.05,1882.9,1882.8,0.7941]
["bitfinex","ETHUSD",1743606358771,0.05,1882.9,1882.8,5.843]
["bitfinex","ETHUSD",1743606359182,0.05,1882.9,1882.8,11.15423]
["bitfinex","ETHUSD",1743606359388,0.05,1882.9,1882.8,11.98403]
["bitfinex","ETHUSD",1743606359689,0.1117328,1883.3,1882.8,15.93062228]
["bitfinex","ETHUSD",1743606359855,0.1117328,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1743606360183,5.31036,1883.2,1882.8,5.843]
["bitfinex","ETHUSD",1743606360346,5.31041,1883.1,1882.8,5.843]
["bitfinex","ETHUSD",1743606360548,5.31027,1883.2,1882.8,5.843]
["bitfinex","ETHUSD",1743606360841,5.31079,1883.0,1882.8,5.843]
["bitfinex","ETHUSD",1743606361072,0.7594,1883.1,1882.8,5.843]
["bitfinex","ETHUSD",1743606361576,5.31084,1883.0,1882.8,5.843]
["bitfinex","ETHUSD",1743606362141,6.06986,1883.1,1882.8,5.843]
["bitfinex","ETHUSD",1743606362342,5.31069,1883.0,1882.8,5.843]
["bitfinex","ETHUSD",1743606362649,5.31095,1882.9,1882.8,5.843]
["bitfinex","ETHUSD",1743606362851,5.31164,1882.7,1882.4,0.7576]
["bitfinex","ETHUSD",1743606363043,5.31125,1882.8,1882.5,5.91511298]
["bitfinex","ETHUSD",1743606363245,10.62271,1882.8,1882.5,5.862]
["bitfinex","ETHUSD",1743606363549,5.3118,1882.6,1882.5,5.862]
["bitfinex","ETHUSD",1743606363863,5.31311,1882.2,1881.8,0.8294]
["bitfinex","ETHUSD",1743606364041,5.31273,1882.3,1881.9,11.17659]
["bitfinex","ETHUSD",1743606364242,5.31239,1882.4,1882.0,5.31346]
["bitfinex","ETHUSD",1743606364441,5.31192,1882.6,1882.2,5.31282]
["bitfinex","ETHUSD",1743606364675,5.31192,1882.6,1882.1,5.31305]
["bitfinex","ETHUSD",1743606364676,5.31209,1882.5,1882.0,5.31347]
["bitfinex","ETHUSD",1743606364988,5.31189,1882.6,1882.1,5.31293]
["bitfinex","ETHUSD",1743606365187,5.3122,1882.5,1882.1,10.62595]
["bitfinex","ETHUSD",1743606365485,5.31208,1882.5,1882.1,5.31293]
["bitfinex","ETHUSD",1743606365719,10.62395,1882.6,1882.2,5.31289]
["bitfinex","ETHUSD",1743606365862,5.31193,1882.6,1882.2,5.31289]
["bitfinex","ETHUSD",1743606366363,6.13573,1882.7,1882.3,5.3126]
["bitfinex","ETHUSD",1743606366693,11.4475,1882.7,1882.4,5.867]
["bitfinex","ETHUSD",1743606366842,6.10738,1882.9,1882.5,0.05311834]
["bitfinex","ETHUSD",1743606367175,5.31172,1882.7,1882.4,5.867]
["bitfinex","ETHUSD",1743606367475,6.10686,1883.1,1882.5,0.05311374]
["bitfinex","ETHUSD",1743606367677,0.1117328,1883.3,1882.7,0.8072]
["bitfinex","ETHUSD",1743606367974,5.31049,1883.1,1882.7,6.11867]
["bitfinex","ETHUSD",1743606368176,5.31106,1882.9,1882.5,10.62393]
["bitfinex","ETHUSD",1743606368352,5.31074,1883.0,1882.6,5.31169]
["bitfinex","ETHUSD",1743606368558,5.31045,1883.1,1882.7,0.05310615]
["bitfinex","ETHUSD",1743606368782,5.31078,1883.0,1882.6,5.3118]
["bitfinex","ETHUSD",1743606368949,5.4215728,1883.3,1882.7,0.05310616]
["bitfinex","ETHUSD",1743606369280,5.31137,1882.8,1882.6,0.05310544]
["bitfinex","ETHUSD",1743606369494,5.31137,1882.8,1882.7,5.865]
["bitfinex","ETHUSD",1743606370985,5.31216,1882.5,1882.4,5.858]
["bitfinex","ETHUSD",1743606371482,5.31201,1882.6,1882.4,5.858]
["bitfinex","ETHUSD",1743606371689,5.31208,1882.5,1882.4,5.858]
["bitfinex","ETHUSD",1743606371884,5.31201,1882.6,1882.4,5.858]
["bitfinex","ETHUSD",1743606372102,5.26194,1882.6,1882.4,5.858]
["bitfinex","ETHUSD",1743606372299,0.526194,1882.6,1881.8,0.7765]
["bitfinex","ETHUSD",1743606372598,5.31291,1882.3,1881.9,11.21479686]
["bitfinex","ETHUSD",1743606372896,5.31291,1882.3,1881.9,11.16167]
["bitfinex","ETHUSD",1743606373106,11.36181,1882.6,1882.0,5.31348]
["bitfinex","ETHUSD",1743606373107,5.31232,1882.5,1882.0,5.31348]
["bitfinex","ETHUSD",1743606373315,5.31246,1882.4,1882.0,5.31338]
["bitfinex","ETHUSD",1743606373510,5.31246,1882.4,1882.1,5.3131]
["bitfinex","ETHUSD",1743606373680,5.31224,1882.5,1882.1,5.3131]
["bitfinex","ETHUSD",1743606373877,11.36202,1882.6,1882.0,5.31348]
["bitfinex","ETHUSD",1743606374178,11.362,1882.6,1882.2,5.31277]
["bitfinex","ETHUSD",1743606374398,5.31238,1882.4,1882.1,5.31311]
["bitfinex","ETHUSD",1743606374711,5.31275,1882.3,1881.9,11.16175]
["bitfinex","ETHUSD",1743606375001,5.31293,1882.2,1881.9,11.16175]
["bitfinex","ETHUSD",1743606375309,5.31275,1882.3,1881.9,11.16175]
["bitfinex","ETHUSD",1743606375504,5.31309,1882.2,1882.0,5.848]
["bitfinex","ETHUSD",1743606376163,5.31237,1882.4,1882.0,5.848]
["bitfinex","ETHUSD",1743606376363,0.7726,1882.7,1882.1,0.05312673]
["bitfinex","ETHUSD",1743606376613,5.3126,1882.4,1882.1,0.05312674]
["bitfinex","ETHUSD",1743606376815,5.31139,1882.8,1882.4,5.31217]
["bitfinex","ETHUSD",1743606376962,10.62281,1882.8,1882.5,5.842]
["bitfinex","ETHUSD",1743606377164,5.31139,1882.8,1882.5,5.842]
["bitfinex","ETHUSD",1743606377403,10.62283,1882.8,1882.5,5.842]
["bitfinex","ETHUSD",1743606377613,5.31154,1882.7,1882.5,5.842]
["bitfinex","ETHUSD",1743606377814,0.7633,1883.0,1882.5,5.842]
["bitfinex","ETHUSD",1743606377995,11.38494,1883.0,1882.6,5.31165]
["bitfinex","ETHUSD",1743606378315,5.3114,1882.8,1882.5,5.842]
["bitfinex","ETHUSD",1743606378511,5.31155,1882.7,1882.5,5.842]
["bitfinex","ETHUSD",1743606378713,5.3114,1882.8,1882.5,5.842]
["bitfinex","ETHUSD",1743606378871,5.311,1882.9,1882.5,5.842]
["bitfinex","ETHUSD",1743606378872,5.31095,1882.9,1882.5,5.842]
["bitfinex","ETHUSD",1743606379071,5.31163,1882.7,1882.5,5.842]
["bitfinex","ETHUSD",1743606379277,5.31128,1882.8,1882.5,5.842]
["bitfinex","ETHUSD",1743606379692,5.31152,1882.7,1882.5,5.842]
["bitfinex","ETHUSD",1743606380308,10.62275,1882.8,1882.5,5.89511531]
["bitfinex","ETHUSD",1743606380473,5.3118,1882.6,1882.5,5.842]
["bitfinex","ETHUSD",1743606380667,1.062275,1882.8,1882.5,5.838]
["bitfinex","ETHUSD",1743606380896,5.31156,1882.7,1882.5,5.838]
["bitfinex","ETHUSD",1743606381102,5.3118,1882.6,1882.5,5.838]
["bitfinex","ETHUSD",1743606381311,5.31284,1882.3,1882.2,5.833]
["bitfinex","ETHUSD",1743606381513,5.31347,1882.1,1881.7,5.31422]
["bitfinex","ETHUSD",1743606381816,5.31359,1882.0,1881.8,5.831]
["bitfinex","ETHUSD",1743606382022,4.7599181,1882.4,1881.8,5.831]
["bitfinex","ETHUSD",1743606382023,0.9199328,1883.3,1881.9,0.8221]
["bitfinex","ETHUSD",1743606382172,0.7856,1883.1,1882.1,0.8137]
["bitfinex","ETHUSD",1743606382502,5.31132,1882.8,1882.3,5.31254]
["bitfinex","ETHUSD",1743606382703,5.31172,1882.7,1882.4,5.915]
["bitfinex","ETHUSD",1743606383300,0.531132,1882.8,1882.4,5.915]
["bitfinex","ETHUSD",1743606383499,5.31162,1882.7,1882.4,5.915]
["bitfinex","ETHUSD",1743606383819,5.3119,1882.6,1882.4,5.915]
["bitfinex","ETHUSD",1743606384018,0.8014,1882.7,1882.0,5.31349]
["bitfinex","ETHUSD",1743606384208,0.8014,1882.2,1882.1,5.909]
["bitfinex","ETHUSD",1743606384532,0.8014,1882.2,1881.8,6.07338]
["bitfinex","ETHUSD",1743606384733,6.11457,1882.2,1881.9,5.906]
["bitfinex","ETHUSD",1743606384884,5.31253,1882.4,1881.9,11.27271203]
["bitfinex","ETHUSD",1743606385085,6.13393,1882.4,1882.1,5.31318]
["bitfinex","ETHUSD",1743606385284,0.8214,1882.4,1882.1,5.31318]
["bitfinex","ETHUSD",1743606385541,6.13385,1882.4,1881.9,11.21957]
["bitfinex","ETHUSD",1743606385705,6.13385,1882.4,1881.7,5.31433]
["bitfinex","ETHUSD",1743606385706,5.31325,1882.1,1881.7,5.31431]
["bitfinex","ETHUSD",1743606386034,10.62551,1882.3,1882.0,5.908]
["bitfinex","ETHUSD",1743606386203,5.31265,1882.3,1882.1,5.905]
["bitfinex","ETHUSD",1743606386385,6.13377,1882.4,1882.1,5.905]
["bitfinex","ETHUSD",1743606387019,5.31266,1882.3,1882.1,5.905]
["bitfinex","ETHUSD",1743606387184,5.31293,1882.2,1882.1,5.905]
["bitfinex","ETHUSD",1743606387629,6.06462,1882.1,1882.0,5.904]
["bitfinex","ETHUSD",1743606387930,5.31364,1882.0,1881.6,43.5346]
["bitfinex","ETHUSD",1743606388269,0.7512,1882.1,1881.9,5.903]
["bitfinex","ETHUSD",1743606388729,5.31349,1882.0,1881.9,5.903]
["bitfinex","ETHUSD",1743606389924,6.06467,1882.1,1881.9,5.903]
["bitfinex","ETHUSD",1743606390724,6.06463,1882.1,1881.9,5.903]
["bitfinex","ETHUSD",1743606390918,5.31349,1882.0,1881.9,5.903]
["bitfinex","ETHUSD",1743606391118,6.05,1882.3,1881.9,5.903]
["bitfinex","ETHUSD",1743606391119,12.19044,1882.3,1881.9,5.903]
["bitfinex","ETHUSD",1743606391323,5.31304,1882.2,1881.9,11.21675]
["bitfinex","ETHUSD",1743606391618,12.19038,1882.3,1882.0,5.31349]
["bitfinex","ETHUSD",1743606391824,12.19038,1882.3,1881.9,5.903]
["bitfinex","ETHUSD",1743606391825,5.31332,1882.1,1881.9,5.903]
["bitfinex","ETHUSD",1743606392037,6.14047,1882.3,1881.9,11.21675]
["bitfinex","ETHUSD",1743606392347,11.45332,1882.3,1881.9,11.21675]
["bitfinex","ETHUSD",1743606392939,5.31294,1882.2,1881.9,5.903]
["bitfinex","ETHUSD",1743606393238,5.31297,1882.2,1881.9,5.903]
["bitfinex","ETHUSD",1743606393451,6.06354,1882.6,1882.2,5.31281]
["bitfinex","ETHUSD",1743606393633,10.62385,1882.6,1882.2,5.31283]
["bitfinex","ETHUSD",1743606393837,5.31184,1882.6,1882.2,5.31283]
["bitfinex","ETHUSD",1743606394355,5.31231,1882.5,1882.1,5.31317]
["bitfinex","ETHUSD",1743606394527,6.06303,1882.8,1882.0,6.09468]
["bitfinex","ETHUSD",1743606394528,5.31266,1882.3,1882.0,6.09468]
["bitfinex","ETHUSD",1743606395065,5.31266,1882.3,1882.0,5.47935752]
["bitfinex","ETHUSD",1743606395242,5.31217,1882.5,1882.1,5.3662282]
["bitfinex","ETHUSD",1743606395445,10.62444,1882.5,1882.1,5.3131]
["bitfinex","ETHUSD",1743606395743,5.31217,1882.5,1882.1,5.3131]
["bitfinex","ETHUSD",1743606396058,5.31217,1882.5,1882.1,5.36617512]
["bitfinex","ETHUSD",1743606396670,10.62444,1882.5,1882.1,5.36617512]
["bitfinex","ETHUSD",1743606396865,5.31244,1882.4,1882.0,5.31338]
["bitfinex","ETHUSD",1743606397015,5.31244,1882.4,1882.0,10.62672]
["bitfinex","ETHUSD",1743606397368,5.31349,1882.0,1881.6,39.004]
["bitfinex","ETHUSD",1743606397662,5.31349,1882.0,1881.7,5.858]
["bitfinex","ETHUSD",1743606397966,5.31293,1882.2,1881.7,5.858]
["bitfinex","ETHUSD",1743606398163,5.31406,1881.8,1881.7,5.858]
["bitfinex","ETHUSD",1743606398362,5.31358,1882.0,1881.7,11.17222]
["bitfinex","ETHUSD",1743606398726,5.31358,1882.0,1881.8,5.865]
["bitfinex","ETHUSD",1743606399024,5.31333,1882.1,1881.8,5.865]
["bitfinex","ETHUSD",1743606399456,5.31365,1882.0,1881.8,5.865]
["bitfinex","ETHUSD",1743606399619,10.62734,1882.0,1881.8,5.865]
["bitfinex","ETHUSD",1743606399820,5.31377,1881.9,1881.8,5.865]
["bitfinex","ETHUSD",1743606400220,5.31417,1881.8,1881.6,38.22]
["bitfinex","ETHUSD",1743606400453,5.31417,1881.8,1881.7,5.852]
["bitfinex","ETHUSD",1743606402757,5.31434,1881.7,1881.6,38.22]
["bitfinex","ETHUSD",1743606402929,5.31434,1881.7,1881.6,44.054]
["bitfinex","ETHUSD",1743606403854,5.31529,1881.4,1881.3,5.826]
["bitfinex","ETHUSD",1743606404056,10.63066,1881.4,1881.3,5.826]
["bitfinex","ETHUSD",1743606404256,5.31529,1881.4,1881.3,5.826]
["bitfinex","ETHUSD",1743606404948,5.31475,1881.6,1881.3,5.826]
["bitfinex","ETHUSD",1743606405346,10.62957,1881.6,1881.3,6.6116]
["bitfinex","ETHUSD",1743606405542,5.31475,1881.6,1881.3,6.6116]
["bitfinex","ETHUSD",1743606405738,5.31512,1881.5,1881.3,6.6116]
["bitfinex","ETHUSD",1743606406143,5.31468,1881.6,1881.3,6.6116]
["bitfinex","ETHUSD",1743606406323,6.09499,1881.7,1881.3,17.24239]
["bitfinex","ETHUSD",1743606406529,5.31468,1881.6,1881.3,11.92697]
["bitfinex","ETHUSD",1743606406962,5.31519,1881.4,1881.3,5.826]
["bitfinex","ETHUSD",1743606407161,5.31519,1881.4,1881.1,0.8546]
["bitfinex","ETHUSD",1743606407369,6.11502,1881.5,1881.2,5.816]
["bitfinex","ETHUSD",1743606407666,10.62943,1881.6,1881.2,11.13161]
["bitfinex","ETHUSD",1743606407836,10.62953,1881.6,1881.2,11.13161]
["bitfinex","ETHUSD",1743606408035,5.31503,1881.5,1881.2,5.816]
["bitfinex","ETHUSD",1743606408236,10.63017,1881.5,1881.2,5.816]
["bitfinex","ETHUSD",1743606408452,10.63078,1881.4,1881.2,5.816]
["bitfinex","ETHUSD",1743606408652,5.31547,1881.3,1881.2,5.816]
["bitfinex","ETHUSD",1743606408858,4.36241983,1881.3,1881.2,5.816]
["bitfinex","ETHUSD",1743606409369,5.31406,1881.8,1881.3,0.831]
["bitfinex","ETHUSD",1743606409563,5.315,1881.5,1881.3,0.831]
["bitfinex","ETHUSD",1743606409757,11.36414,1881.8,1881.4,5.31517]
["bitfinex","ETHUSD",1743606410065,5.31325,1882.1,1881.7,5.31429]
["bitfinex","ETHUSD",1743606410253,5.31325,1882.1,1881.8,11.14896]
["bitfinex","ETHUSD",1743606410763,5.3135,1882.0,1881.8,5.835]
["bitfinex","ETHUSD",1743606411139,5.31377,1881.9,1881.8,5.835]
["bitfinex","ETHUSD",1743606411730,5.3135,1882.0,1881.8,5.835]
["bitfinex","ETHUSD",1743606412132,11.36308,1882.2,1881.8,11.14892]
["bitfinex","ETHUSD",1743606412335,6.05,1882.6,1881.9,0.783]
["bitfinex","ETHUSD",1743606412645,5.31028,1883.2,1882.1,0.783]
["bitfinex","ETHUSD",1743606412646,5.31132,1882.8,1882.1,0.783]
["bitfinex","ETHUSD",1743606412851,5.31132,1882.8,1882.5,5.31205]
["bitfinex","ETHUSD",1743606413158,10.62277,1882.8,1882.6,5.844]
["bitfinex","ETHUSD",1743606413677,6.11438,1882.9,1882.6,5.844]
["bitfinex","ETHUSD",1743606413971,0.7968,1883.2,1882.6,5.844]
["bitfinex","ETHUSD",1743606414170,0.1117328,1883.3,1882.9,6.12313]
["bitfinex","ETHUSD",1743606414370,0.1117328,1883.3,1883.0,0.05310389]
["bitfinex","ETHUSD",1743606414534,5.4217428,1883.3,1883.1,5.84]
["bitfinex","ETHUSD",1743606415174,10.7318428,1883.3,1883.1,5.84]
["bitfinex","ETHUSD",1743606415335,5.4217428,1883.3,1883.1,5.84]
["bitfinex","ETHUSD",1743606415673,5.31011,1883.2,1883.1,5.84]
["bitfinex","ETHUSD",1743606417695,6.11711,1883.2,1883.1,5.84]
["bitfinex","ETHUSD",1743606419083,5.31186,1882.6,1882.2,6.0926]
["bitfinex","ETHUSD",1743606419279,5.31186,1882.6,1882.3,5.813]
["bitfinex","ETHUSD",1743606419492,6.12834,1882.7,1882.3,5.86612307]
["bitfinex","ETHUSD",1743606419690,6.12778,1882.9,1882.4,5.31226]
["bitfinex","ETHUSD",1743606419910,5.31127,1882.8,1882.3,11.12562]
["bitfinex","ETHUSD",1743606420200,0.8168,1882.9,1882.3,5.813]
["bitfinex","ETHUSD",1743606420363,5.3122,1882.5,1882.3,5.813]
["bitfinex","ETHUSD",1743606420565,5.31171,1882.7,1882.3,5.813]
["bitfinex","ETHUSD",1743606420910,5.31127,1882.8,1882.4,0.05312106]
["bitfinex","ETHUSD",1743606421208,5.31109,1882.9,1882.4,5.36547695]
["bitfinex","ETHUSD",1743606421495,6.8136,1883.2,1882.5,0.7806]
["bitfinex","ETHUSD",1743606421659,5.31078,1883.0,1882.6,5.3117]
["bitfinex","ETHUSD",1743606421858,10.62124,1883.1,1882.6,5.31167]
["bitfinex","ETHUSD",1743606422155,5.31073,1883.0,1882.6,5.31167]
["bitfinex","ETHUSD",1743606422359,5.31099,1882.9,1882.5,6.09268]
["bitfinex","ETHUSD",1743606422598,5.31099,1882.9,1882.5,0.7806]
["bitfinex","ETHUSD",1743606422905,5.31068,1883.0,1882.5,6.09265]
["bitfinex","ETHUSD",1743606423066,5.31096,1882.9,1882.6,0.0531107]
["bitfinex","ETHUSD",1743606423464,5.31041,1883.1,1882.7,5.31128]
["bitfinex","ETHUSD",1743606423707,5.4216328,1883.3,1882.9,0.7826]
["bitfinex","ETHUSD",1743606424002,0.1117328,1883.3,1883.0,5.814]
["bitfinex","ETHUSD",1743606424201,0.1117328,1883.3,1883.0,11.12463]
["bitfinex","ETHUSD",1743606426265,0.1117328,1883.3,1883.0,5.814]
["bitfinex","ETHUSD",1743606426464,0.1117328,1883.3,1883.2,6.09061]
["bitfinex","ETHUSD",1743606426772,2.8e-06,1883.3,1883.2,9.64061]
["bitfinex","ETHUSD",1743606426986,0.05,1883.9,1883.8,6.08891]
["bitfinex","ETHUSD",1743606427178,0.05,1883.9,1883.8,11.90291]
["bitfinex","ETHUSD",1743606427562,0.05,1883.9,1883.8,6.5945]
["bitfinex","ETHUSD",1743606427988,0.05,1883.9,1883.8,11.95598367]
["bitfinex","ETHUSD",1743606428198,0.05,1883.9,1883.8,6.5945]
["bitfinex","ETHUSD",1743606428499,0.05,1883.9,1883.8,11.95598366]
["bitfinex","ETHUSD",1743606428803,0.05,1883.9,1883.8,11.90291]
["bitfinex","ETHUSD",1743606429200,0.05,1883.9,1883.8,6.5945]
["bitfinex","ETHUSD",1743606429509,0.8844328,1885.2,1883.9,3.6616]
["bitfinex","ETHUSD",1743606429798,5.35551,1884.9,1884.1,8.30752]
["bitfinex","ETHUSD",1743606429984,5.3056,1884.8,1884.1,8.30743]
["bitfinex","ETHUSD",1743606430296,0.05,1884.9,1884.3,0.6616]
["bitfinex","ETHUSD",1743606430514,0.05,1884.9,1884.5,5.3062]
["bitfinex","ETHUSD",1743606430685,0.05,1884.9,1884.5,5.30643]
["bitfinex","ETHUSD",1743606430885,5.30607,1884.7,1884.4,5.826]
["bitfinex","ETHUSD",1743606431294,5.30574,1884.8,1884.4,5.826]
["bitfinex","ETHUSD",1743606431295,5.30574,1884.8,1884.5,0.05305906]
["bitfinex","ETHUSD",1743606431467,5.30574,1884.8,1884.4,5.826]
["bitfinex","ETHUSD",1743606431778,5.3059,1884.7,1884.4,5.826]
["bitfinex","ETHUSD",1743606431972,5.30574,1884.8,1884.4,5.826]
["bitfinex","ETHUSD",1743606432185,10.61162,1884.8,1884.4,5.826]
["bitfinex","ETHUSD",1743606432399,5.30619,1884.6,1884.4,5.826]
["bitfinex","ETHUSD",1743606433277,5.30672,1884.4,1884.0,0.7617]
["bitfinex","ETHUSD",1743606433467,5.30672,1884.4,1884.1,0.0530676]
["bitfinex","ETHUSD",1743606433668,10.61372,1884.4,1884.1,0.0530676]
["bitfinex","ETHUSD",1743606433972,5.30672,1884.4,1884.2,5.835]
["bitfinex","ETHUSD",1743606434200,10.61372,1884.4,1884.2,5.835]
["bitfinex","ETHUSD",1743606434370,5.30672,1884.4,1884.2,5.835]
["bitfinex","ETHUSD",1743606434561,5.30641,1884.6,1884.2,5.835]
["bitfinex","ETHUSD",1743606434766,5.30589,1884.7,1884.2,6.22753414]
["bitfinex","ETHUSD",1743606434965,5.30575,1884.8,1884.3,6.12271]
["bitfinex","ETHUSD",1743606435213,0.05,1884.9,1884.3,11.42972]
["bitfinex","ETHUSD",1743606435396,0.05,1884.9,1884.3,0.8157]
["bitfinex","ETHUSD",1743606435562,0.05,1884.9,1884.7,5.30575]
["bitfinex","ETHUSD",1743606435762,0.05,1884.9,1884.8,14.74364996]
["bitfinex","ETHUSD",1743606435965,0.1117328,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1743606436207,0.1117328,1885.2,1885.1,6.12578754]
["bitfinex","ETHUSD",1743606436568,0.1117328,1885.2,1885.1,9.12578754]
["bitfinex","ETHUSD",1743606436767,0.05,1885.9,1885.7,5.30287]
["bitfinex","ETHUSD",1743606436981,0.05,1885.9,1885.8,6.68832611]
["bitfinex","ETHUSD",1743606437275,0.05,1885.9,1885.8,6.6383]
["bitfinex","ETHUSD",1743606437489,0.05,1885.9,1885.5,38.187]
["bitfinex","ETHUSD",1743606437692,0.05,1885.9,1885.6,5.855]
["bitfinex","ETHUSD",1743606437895,0.05,1885.9,1885.7,0.05302558]
["bitfinex","ETHUSD",1743606438277,0.05,1885.9,1885.8,0.7511]
["bitfinex","ETHUSD",1743606439179,0.05,1885.9,1885.8,6.6171]
["bitfinex","ETHUSD",1743606439382,0.05,1885.9,1885.8,14.91988]
["bitfinex","ETHUSD",1743606439592,0.05,1885.9,1885.8,15.46988]
["bitfinex","ETHUSD",1743606440304,0.05,1885.9,1885.8,20.69841]
["bitfinex","ETHUSD",1743606440467,0.05,1885.9,1885.8,15.48298]
["bitfinex","ETHUSD",1743606440805,0.05,1885.9,1885.8,9.6302]
["bitfinex","ETHUSD",1743606441017,0.05,1885.9,1885.8,14.93298]
["bitfinex","ETHUSD",1743606441185,0.05,1885.9,1885.8,9.6302]
["bitfinex","ETHUSD",1743606441512,0.05,1885.9,1885.8,6.6302]
["bitfinex","ETHUSD",1743606441720,0.05,1885.9,1885.8,5.866]
["bitfinex","ETHUSD",1743606441900,5.3525,1885.9,1885.8,5.866]
["bitfinex","ETHUSD",1743606442098,0.05,1885.9,1885.8,5.866]
["bitfinex","ETHUSD",1743606442611,5.30245,1886.0,1885.8,5.866]
["bitfinex","ETHUSD",1743606442811,5.30207,1886.1,1885.8,5.866]
["bitfinex","ETHUSD",1743606443109,5.30231,1886.0,1885.8,5.866]
["bitfinex","ETHUSD",1743606443312,10.60481,1886.0,1885.8,5.866]
["bitfinex","ETHUSD",1743606443614,5.30231,1886.0,1885.8,5.866]
["bitfinex","ETHUSD",1743606443822,10.60481,1886.0,1885.8,5.866]
["bitfinex","ETHUSD",1743606444029,5.3025,1885.9,1885.8,5.866]
["bitfinex","ETHUSD",1743606444188,5.30231,1886.0,1885.8,5.866]
["bitfinex","ETHUSD",1743606444383,5.30198,1886.1,1885.8,5.866]
["bitfinex","ETHUSD",1743606444889,5.30116,1886.4,1885.8,11.16864]
["bitfinex","ETHUSD",1743606445097,5.30066,1886.6,1886.1,5.30192]
["bitfinex","ETHUSD",1743606445296,5.30066,1886.6,1886.0,3.8165]
["bitfinex","ETHUSD",1743606445297,5.30094,1886.5,1886.0,3.8165]
["bitfinex","ETHUSD",1743606445498,5.30141,1886.3,1886.0,0.8165]
["bitfinex","ETHUSD",1743606445707,5.30169,1886.2,1885.8,5.866]
["bitfinex","ETHUSD",1743606445924,5.30169,1886.2,1885.8,6.6825]
["bitfinex","ETHUSD",1743606446091,5.30222,1886.1,1885.9,5.866]
["bitfinex","ETHUSD",1743606446291,5.30222,1886.1,1886.0,5.867]
["bitfinex","ETHUSD",1743606446830,5.30222,1886.1,1885.5,38.187]
["bitfinex","ETHUSD",1743606446831,0.7935,1886.0,1885.5,38.187]
["bitfinex","ETHUSD",1743606447129,5.30307,1885.7,1885.6,5.864]
["bitfinex","ETHUSD",1743606447326,5.30279,1885.8,1885.6,5.864]
["bitfinex","ETHUSD",1743606447483,5.30237,1886.0,1885.6,5.864]
["bitfinex","ETHUSD",1743606447690,5.30253,1885.9,1885.6,5.864]
["bitfinex","ETHUSD",1743606448009,10.60431,1886.1,1885.6,11.16723]
["bitfinex","ETHUSD",1743606448185,5.30236,1886.0,1885.6,5.864]
["bitfinex","ETHUSD",1743606448597,5.30195,1886.1,1885.6,5.864]
["bitfinex","ETHUSD",1743606448812,10.60416,1886.1,1885.6,5.864]
["bitfinex","ETHUSD",1743606449011,5.30195,1886.1,1885.6,11.16722]
["bitfinex","ETHUSD",1743606449203,5.3017,1886.2,1885.8,0.8165]
["bitfinex","ETHUSD",1743606449714,5.30097,1886.5,1886.0,5.3021]
["bitfinex","ETHUSD",1743606449924,5.30054,1886.6,1886.1,5.859]
["bitfinex","ETHUSD",1743606450205,10.60131,1886.6,1886.2,0.7542]
["bitfinex","ETHUSD",1743606450401,5.30089,1886.5,1886.2,0.7542]
["bitfinex","ETHUSD",1743606450601,5.30149,1886.3,1886.1,5.859]
["bitfinex","ETHUSD",1743606451035,5.30065,1886.6,1886.1,5.859]
["bitfinex","ETHUSD",1743606451241,5.30025,1886.7,1886.2,5.35465344]
["bitfinex","ETHUSD",1743606451439,6.8207,1886.8,1886.3,0.7628]
["bitfinex","ETHUSD",1743606451642,11.35004,1886.8,1886.3,6.06401]
["bitfinex","ETHUSD",1743606451846,6.05,1886.8,1886.3,0.7628]
["bitfinex","ETHUSD",1743606452043,5.34971,1886.9,1886.5,5.30077]
["bitfinex","ETHUSD",1743606452210,5.30009,1886.8,1886.6,5.849]
["bitfinex","ETHUSD",1743606452540,5.30008,1886.8,1886.6,5.849]
["bitfinex","ETHUSD",1743606452713,5.30025,1886.7,1886.6,5.849]
["bitfinex","ETHUSD",1743606453916,6.360283,1886.7,1886.6,5.849]
["bitfinex","ETHUSD",1743606454235,5.30054,1886.6,1886.5,5.836]
["bitfinex","ETHUSD",1743606454546,0.05,1886.9,1886.5,5.836]
["bitfinex","ETHUSD",1743606454728,5.30054,1886.6,1886.5,5.836]
["bitfinex","ETHUSD",1743606455650,5.25054,1886.6,1886.5,5.836]
["bitfinex","ETHUSD",1743606455849,5.25054,1886.6,1886.1,0.7718]
["bitfinex","ETHUSD",1743606456145,5.30162,1886.3,1886.2,5.845]
["bitfinex","ETHUSD",1743606456933,5.30127,1886.4,1886.2,5.845]
["bitfinex","ETHUSD",1743606456934,5.30119,1886.4,1886.2,5.845]
["bitfinex","ETHUSD",1743606457247,5.30138,1886.3,1886.2,5.845]
["bitfinex","ETHUSD",1743606457752,5.30238,1886.0,1885.8,0.7644]
["bitfinex","ETHUSD",1743606457949,5.30238,1886.0,1885.9,5.858]
["bitfinex","ETHUSD",1743606458124,5.30257,1885.9,1885.6,0.8055]
["bitfinex","ETHUSD",1743606458452,5.30257,1885.9,1885.7,5.856]
["bitfinex","ETHUSD",1743606458651,5.30225,1886.0,1885.7,5.856]
["bitfinex","ETHUSD",1743606459052,5.30278,1885.8,1885.7,5.856]
["bitfinex","ETHUSD",1743606459247,5.30349,1885.6,1885.4,0.7823]
["bitfinex","ETHUSD",1743606459680,5.3029,1885.8,1885.5,5.853]
["bitfinex","ETHUSD",1743606459854,5.30323,1885.7,1885.5,5.853]
["bitfinex","ETHUSD",1743606460165,5.30314,1885.7,1885.5,5.853]
["bitfinex","ETHUSD",1743606460351,5.30335,1885.6,1885.5,5.853]
["bitfinex","ETHUSD",1743606460958,5.30314,1885.7,1885.5,5.853]
["bitfinex","ETHUSD",1743606461655,5.30284,1885.8,1885.5,5.853]
["bitfinex","ETHUSD",1743606461858,5.30307,1885.7,1885.5,5.853]
["bitfinex","ETHUSD",1743606462065,5.30206,1886.1,1885.7,0.8027]
["bitfinex","ETHUSD",1743606462526,0.7756,1886.2,1885.7,0.8027]
["bitfinex","ETHUSD",1743606462860,5.30227,1886.0,1885.7,0.8027]
["bitfinex","ETHUSD",1743606463067,5.30213,1886.1,1885.7,0.8027]
["bitfinex","ETHUSD",1743606463228,5.30224,1886.0,1885.7,0.8027]
["bitfinex","ETHUSD",1743606463433,5.30224,1886.0,1885.8,0.16559762]
["bitfinex","ETHUSD",1743606463865,5.30206,1886.1,1885.8,0.16559762]
["bitfinex","ETHUSD",1743606464069,6.11004,1886.5,1885.9,6.06419]
["bitfinex","ETHUSD",1743606464238,5.30136,1886.4,1886.0,5.85]
["bitfinex","ETHUSD",1743606464945,10.6019,1886.5,1886.0,11.15217]
["bitfinex","ETHUSD",1743606465162,6.8592,1886.8,1886.1,1.3255]
["bitfinex","ETHUSD",1743606465163,10.60083,1886.7,1886.1,1.3255]
["bitfinex","ETHUSD",1743606465363,5.30055,1886.6,1886.2,5.30154]
["bitfinex","ETHUSD",1743606465563,0.05,1886.9,1886.1,6.24294762]
["bitfinex","ETHUSD",1743606465764,0.67340528,1886.9,1886.2,5.30166]
["bitfinex","ETHUSD",1743606466036,5.34981,1886.9,1886.5,0.8132]
["bitfinex","ETHUSD",1743606466455,5.30047,1886.7,1886.5,0.8132]
["bitfinex","ETHUSD",1743606466776,5.3,1886.8,1886.6,6.00259762]
["bitfinex","ETHUSD",1743606466940,0.05,1886.9,1886.6,6.00259762]
["bitfinex","ETHUSD",1743606467454,0.05,1886.9,1886.6,11.30311762]
["bitfinex","ETHUSD",1743606467860,0.05,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1743606468169,0.05,1886.9,1886.8,6.07667]
["bitfinex","ETHUSD",1743606468371,0.05,1886.9,1886.8,6.62667]
["bitfinex","ETHUSD",1743606468782,0.05,1886.9,1886.8,9.62667]
["bitfinex","ETHUSD",1743606469276,3.3e-07,1889.7,1889.0,8.59]
["bitfinex","ETHUSD",1743606469481,0.1,1891.5,1890.7,5.28904]
["bitfinex","ETHUSD",1743606469695,0.1,1891.5,1890.9,5.28832]
["bitfinex","ETHUSD",1743606469838,0.1,1891.5,1890.7,12.25789674]
["bitfinex","ETHUSD",1743606469839,0.1,1891.5,1891.0,0.05284609]
["bitfinex","ETHUSD",1743606470043,0.1,1891.5,1890.9,2.09420127]
["bitfinex","ETHUSD",1743606470237,0.19,1891.4,1890.5,7.561392]
["bitfinex","ETHUSD",1743606470473,0.19,1891.4,1890.5,1.025392]
["bitfinex","ETHUSD",1743606470673,0.19,1891.4,1891.1,0.16559762]
["bitfinex","ETHUSD",1743606470841,0.19,1891.4,1890.6,6.671]
["bitfinex","ETHUSD",1743606470842,5.47734,1891.4,1890.6,11.96015]
["bitfinex","ETHUSD",1743606471043,0.547734,1891.3,1890.7,10.57789]
["bitfinex","ETHUSD",1743606471241,0.19,1891.4,1890.8,0.05287232]
["bitfinex","ETHUSD",1743606471468,0.19,1891.4,1890.9,6.733]
["bitfinex","ETHUSD",1743606471976,0.8227,1892.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743606472181,0.1,1893.3,1891.9,6.812]
["bitfinex","ETHUSD",1743606472380,5.28462,1892.3,1891.6,6.846]
["bitfinex","ETHUSD",1743606472677,0.528462,1892.2,1891.9,1.09110219]
["bitfinex","ETHUSD",1743606472864,3.0,1892.2,1891.0,0.28691182]
["bitfinex","ETHUSD",1743606473067,5.28597,1891.8,1891.7,4.95e-06]
["bitfinex","ETHUSD",1743606473471,5.28597,1891.8,1891.7,3.42e-06]
["bitfinex","ETHUSD",1743606473657,5.28764,1891.2,1890.9,8.14e-06]
["bitfinex","ETHUSD",1743606473856,5.2882,1891.0,1890.9,8.14e-06]
["bitfinex","ETHUSD",1743606474158,6.345816,1891.0,1890.9,8.14e-06]
["bitfinex","ETHUSD",1743606474481,5.28613,1891.8,1890.9,6.91500814]
["bitfinex","ETHUSD",1743606474695,5.28613,1891.8,1891.1,0.05]
["bitfinex","ETHUSD",1743606474909,5.28544,1892.0,1891.1,0.05]
["bitfinex","ETHUSD",1743606475062,5.28738,1891.3,1891.1,0.05]
["bitfinex","ETHUSD",1743606475265,5.28764,1891.2,1891.1,0.05]
["bitfinex","ETHUSD",1743606475609,5.28764,1891.2,1891.1,1e-05]
["bitfinex","ETHUSD",1743606477109,0.7955,1891.2,1890.1,0.05]
["bitfinex","ETHUSD",1743606477309,5.29007,1890.4,1890.1,0.05]
["bitfinex","ETHUSD",1743606477462,5.29036,1890.3,1890.1,0.05]
["bitfinex","ETHUSD",1743606477899,5.28899,1890.8,1890.1,0.10290082]
["bitfinex","ETHUSD",1743606478102,0.7955,1891.2,1890.1,3.05]
["bitfinex","ETHUSD",1743606478103,5.28911,1890.7,1890.1,3.05]
["bitfinex","ETHUSD",1743606478308,5.29009,1890.4,1890.1,0.05]
["bitfinex","ETHUSD",1743606478606,5.28976,1890.5,1890.1,0.05]
["bitfinex","ETHUSD",1743606478761,5.29001,1890.4,1890.1,0.05]
["bitfinex","ETHUSD",1743606478959,5.818131,1890.7,1890.1,0.05]
["bitfinex","ETHUSD",1743606479164,5.28865,1890.9,1890.2,6.889]
["bitfinex","ETHUSD",1743606479406,5.28654,1891.6,1890.2,6.889]
["bitfinex","ETHUSD",1743606479407,0.7955,1893.4,1890.9,3.576896]
["bitfinex","ETHUSD",1743606479694,0.7955,1893.4,1890.4,0.55]
["bitfinex","ETHUSD",1743606479695,0.05,1892.9,1892.1,0.55]
["bitfinex","ETHUSD",1743606479990,5.28433,1892.4,1892.2,7.038]
["bitfinex","ETHUSD",1743606480197,5.28394,1892.6,1892.2,7.038]
["bitfinex","ETHUSD",1743606480381,5.28386,1892.6,1892.2,7.038]
["bitfinex","ETHUSD",1743606480584,5.28407,1892.5,1892.2,7.038]
["bitfinex","ETHUSD",1743606480766,5.28457,1892.3,1892.2,7.038]
["bitfinex","ETHUSD",1743606480966,5.28403,1892.5,1892.2,7.038]
["bitfinex","ETHUSD",1743606481162,0.05,1892.9,1892.3,0.05284317]
["bitfinex","ETHUSD",1743606481397,0.05,1892.9,1892.2,7.038]
["bitfinex","ETHUSD",1743606481697,0.05,1892.9,1892.4,0.8055]
["bitfinex","ETHUSD",1743606481861,5.33314,1892.9,1892.6,0.55]
["bitfinex","ETHUSD",1743606482059,5.2836,1892.7,1892.4,0.8055]
["bitfinex","ETHUSD",1743606482396,5.28373,1892.6,1892.5,7.266]
["bitfinex","ETHUSD",1743606482695,5.28513,1892.1,1892.0,7.274]
["bitfinex","ETHUSD",1743606482995,5.28597,1891.8,1891.7,0.2767792]
["bitfinex","ETHUSD",1743606483199,5.28575,1891.9,1891.7,0.2767792]
["bitfinex","ETHUSD",1743606483402,5.33289,1892.9,1891.8,7.318]
["bitfinex","ETHUSD",1743606483578,5.28569,1891.9,1891.8,7.318]
["bitfinex","ETHUSD",1743606484066,5.28547,1892.0,1891.8,7.318]
["bitfinex","ETHUSD",1743606484396,5.2868,1891.5,1891.4,8.083]
["bitfinex","ETHUSD",1743606484598,5.28746,1891.3,1891.0,8.145]
["bitfinex","ETHUSD",1743606484898,10.57401,1891.5,1891.0,0.807]
["bitfinex","ETHUSD",1743606485062,5.28588,1891.9,1891.3,5.28731]
["bitfinex","ETHUSD",1743606485395,5.28401,1892.5,1891.4,7.375]
["bitfinex","ETHUSD",1743606485600,5.28542,1892.0,1891.5,0.807]
["bitfinex","ETHUSD",1743606485898,5.2865,1891.7,1891.5,0.807]
["bitfinex","ETHUSD",1743606486097,5.28457,1892.3,1891.5,0.807]
["bitfinex","ETHUSD",1743606486265,5.28638,1891.7,1891.4,7.375]
["bitfinex","ETHUSD",1743606486465,5.28619,1891.8,1891.4,7.375]
["bitfinex","ETHUSD",1743606486696,5.28619,1891.8,1891.2,13.57515]
["bitfinex","ETHUSD",1743606486897,5.28643,1891.7,1891.5,7.395]
["bitfinex","ETHUSD",1743606487100,5.28457,1892.3,1891.6,5.28647]
["bitfinex","ETHUSD",1743606487266,5.28457,1892.3,1891.5,7.395]
["bitfinex","ETHUSD",1743606487267,5.28558,1892.0,1891.5,7.395]
["bitfinex","ETHUSD",1743606487466,5.28517,1892.1,1891.5,12.68168]
["bitfinex","ETHUSD",1743606487710,5.28517,1892.1,1891.5,7.395]
["bitfinex","ETHUSD",1743606487919,5.28595,1891.9,1891.5,7.395]
["bitfinex","ETHUSD",1743606488119,5.2862,1891.8,1891.5,7.395]
["bitfinex","ETHUSD",1743606488261,5.2856,1892.0,1891.6,0.052862]
["bitfinex","ETHUSD",1743606488598,5.28598,1891.8,1891.5,7.395]
["bitfinex","ETHUSD",1743606488903,5.28625,1891.7,1891.5,7.395]
["bitfinex","ETHUSD",1743606489203,5.2861,1891.8,1891.5,7.395]
["bitfinex","ETHUSD",1743606489501,5.28639,1891.7,1891.5,7.395]
["bitfinex","ETHUSD",1743606489698,5.28625,1891.7,1891.2,5.28752]
["bitfinex","ETHUSD",1743606489886,5.28652,1891.6,1891.5,7.379]
["bitfinex","ETHUSD",1743606490207,5.28597,1891.8,1891.5,7.379]
["bitfinex","ETHUSD",1743606490501,0.528517,1892.1,1891.5,7.379]
["bitfinex","ETHUSD",1743606490706,5.28584,1891.9,1891.6,0.05286109]
["bitfinex","ETHUSD",1743606490905,5.28597,1891.8,1891.5,7.379]
["bitfinex","ETHUSD",1743606491093,5.2864,1891.7,1891.5,7.379]
["bitfinex","ETHUSD",1743606491288,5.28652,1891.6,1891.5,7.379]
["bitfinex","ETHUSD",1743606492005,5.2868,1891.5,1890.9,7.343]
["bitfinex","ETHUSD",1743606492200,5.2868,1891.5,1890.6,6.0993]
["bitfinex","ETHUSD",1743606492498,5.28693,1891.5,1890.9,5.2883]
["bitfinex","ETHUSD",1743606492798,6.343892,1891.6,1890.7,7.343]
["bitfinex","ETHUSD",1743606492999,5.28754,1891.3,1890.7,7.343]
["bitfinex","ETHUSD",1743606493199,5.28778,1891.2,1890.7,7.343]
["bitfinex","ETHUSD",1743606493401,5.28799,1891.1,1890.7,7.343]
["bitfinex","ETHUSD",1743606493571,5.28778,1891.2,1890.7,12.63202]
["bitfinex","ETHUSD",1743606493769,5.2886,1890.9,1890.7,7.343]
["bitfinex","ETHUSD",1743606493974,5.28876,1890.8,1890.7,7.343]
["bitfinex","ETHUSD",1743606494301,5.03878377,1891.1,1890.2,0.7662]
["bitfinex","ETHUSD",1743606494506,5.03878377,1891.1,1890.2,8.0952]
["bitfinex","ETHUSD",1743606494507,5.29009,1890.4,1890.2,8.0952]
["bitfinex","ETHUSD",1743606494867,5.29016,1890.3,1890.1,0.3267792]
["bitfinex","ETHUSD",1743606495070,5.29044,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743606495804,5.29044,1890.2,1889.9,6.05e-06]
["bitfinex","ETHUSD",1743606495805,5.291,1890.0,1889.9,6.05e-06]
["bitfinex","ETHUSD",1743606495965,5.29324,1889.2,1888.8,1.586483]
["bitfinex","ETHUSD",1743606496171,5.29324,1889.2,1888.6,7.326]
["bitfinex","ETHUSD",1743606496709,6.06791,1889.9,1889.1,7.38]
["bitfinex","ETHUSD",1743606497020,5.29185,1889.7,1889.2,5.29297]
["bitfinex","ETHUSD",1743606497304,5.29161,1889.8,1889.2,5.29304]
["bitfinex","ETHUSD",1743606497704,10.32950377,1890.1,1889.1,8.1357]
["bitfinex","ETHUSD",1743606497893,1.03295038,1890.0,1889.1,8.1357]
["bitfinex","ETHUSD",1743606498204,5.2924,1889.5,1889.1,8.1357]
["bitfinex","ETHUSD",1743606498576,5.29216,1889.6,1889.1,8.1357]
["bitfinex","ETHUSD",1743606498774,5.2889,1890.8,1889.2,0.05292239]
["bitfinex","ETHUSD",1743606498990,5.29075,1890.1,1889.5,5.29227]
["bitfinex","ETHUSD",1743606499196,5.29149,1889.9,1889.6,7.357]
["bitfinex","ETHUSD",1743606499395,5.29255,1889.5,1889.3,7.356]
["bitfinex","ETHUSD",1743606499615,5.29184,1889.7,1889.1,0.05]
["bitfinex","ETHUSD",1743606500111,5.29184,1889.7,1889.6,0.33601024]
["bitfinex","ETHUSD",1743606501308,5.29184,1889.7,1889.6,2.4e-07]
["bitfinex","ETHUSD",1743606502085,5.29324,1889.2,1889.1,0.05]
["bitfinex","ETHUSD",1743606502620,5.29263,1889.5,1889.1,7.388]
["bitfinex","ETHUSD",1743606502783,5.820809,1889.8,1889.1,7.388]
["bitfinex","ETHUSD",1743606502976,5.29314,1889.3,1889.1,7.388]
["bitfinex","ETHUSD",1743606503172,5.2924,1889.5,1889.1,7.388]
["bitfinex","ETHUSD",1743606503373,5.29224,1889.6,1889.1,12.68145]
["bitfinex","ETHUSD",1743606503572,10.32967377,1890.1,1889.2,0.28296096]
["bitfinex","ETHUSD",1743606503804,5.29268,1889.4,1889.2,0.28296096]
["bitfinex","ETHUSD",1743606504531,5.29296,1889.3,1889.2,0.28296096]
["bitfinex","ETHUSD",1743606504988,5.29244,1889.5,1889.2,0.28296096]
["bitfinex","ETHUSD",1743606504989,5.29251,1889.5,1889.2,0.28296096]
["bitfinex","ETHUSD",1743606505190,5.29213,1889.6,1889.1,12.68135]
["bitfinex","ETHUSD",1743606505427,5.29213,1889.6,1889.1,12.68137]
["bitfinex","ETHUSD",1743606505803,5.29268,1889.4,1889.1,7.388]
["bitfinex","ETHUSD",1743606506033,0.7872,1890.0,1889.1,7.388]
["bitfinex","ETHUSD",1743606506225,5.29196,1889.7,1889.1,7.388]
["bitfinex","ETHUSD",1743606506422,10.58522,1889.5,1889.1,7.388]
["bitfinex","ETHUSD",1743606506634,5.29213,1889.6,1889.1,7.388]
["bitfinex","ETHUSD",1743606506828,5.29255,1889.5,1889.2,0.27078505]
["bitfinex","ETHUSD",1743606507331,5.29291,1889.4,1889.2,0.27078505]
["bitfinex","ETHUSD",1743606507533,5.29296,1889.3,1889.2,0.27078505]
["bitfinex","ETHUSD",1743606507706,0.529196,1889.7,1889.2,0.27078505]
["bitfinex","ETHUSD",1743606507894,10.58519,1889.5,1889.2,0.27078505]
["bitfinex","ETHUSD",1743606508096,5.29255,1889.5,1889.2,0.27078505]
["bitfinex","ETHUSD",1743606508421,5.29268,1889.4,1889.3,0.43995114]
["bitfinex","ETHUSD",1743606508627,10.5852,1889.5,1889.3,0.43995114]
["bitfinex","ETHUSD",1743606508817,10.58521,1889.5,1889.3,0.43995114]
["bitfinex","ETHUSD",1743606509016,5.29268,1889.4,1889.3,0.43995114]
["bitfinex","ETHUSD",1743606509415,6.11078,1889.4,1889.3,0.43995114]
["bitfinex","ETHUSD",1743606509790,6.11078,1889.4,1889.1,0.05]
["bitfinex","ETHUSD",1743606509791,5.29324,1889.2,1889.1,0.05]
["bitfinex","ETHUSD",1743606511003,5.29393,1889.0,1888.8,0.27078505]
["bitfinex","ETHUSD",1743606511203,5.29408,1888.9,1888.8,0.27078505]
["bitfinex","ETHUSD",1743606511425,5.29408,1888.9,1888.7,0.27078505]
["bitfinex","ETHUSD",1743606511642,5.29436,1888.8,1888.7,0.27078505]
["bitfinex","ETHUSD",1743606512495,6.10336,1888.8,1888.7,0.27078505]
["bitfinex","ETHUSD",1743606512695,6.10336,1888.8,1888.7,5.05e-06]
["bitfinex","ETHUSD",1743606513133,5.2952,1888.5,1888.4,5.05e-06]
["bitfinex","ETHUSD",1743606514840,5.29549,1888.4,1888.3,0.16974788]
["bitfinex","ETHUSD",1743606515346,5.823618,1888.9,1888.3,0.16974788]
["bitfinex","ETHUSD",1743606515644,5.29424,1888.9,1888.4,5.29546]
["bitfinex","ETHUSD",1743606515798,5.29382,1889.0,1888.6,5.29481]
["bitfinex","ETHUSD",1743606516143,5.29382,1889.0,1888.7,7.168]
["bitfinex","ETHUSD",1743606516433,10.58849,1888.9,1888.7,7.168]
["bitfinex","ETHUSD",1743606516598,5.29418,1888.9,1888.7,7.168]
["bitfinex","ETHUSD",1743606517225,10.58849,1888.9,1888.7,7.146]
["bitfinex","ETHUSD",1743606517406,5.29418,1888.9,1888.7,7.146]
["bitfinex","ETHUSD",1743606517623,10.58845,1888.9,1888.7,7.146]
["bitfinex","ETHUSD",1743606517819,5.29382,1889.0,1888.7,7.146]
["bitfinex","ETHUSD",1743606518020,5.29414,1888.9,1888.7,7.146]
["bitfinex","ETHUSD",1743606518220,5.29491,1888.7,1888.3,0.28296096]
["bitfinex","ETHUSD",1743606518539,0.8144,1889.1,1888.3,7.41196096]
["bitfinex","ETHUSD",1743606518728,5.29421,1888.9,1888.4,10.59065]
["bitfinex","ETHUSD",1743606518937,5.29412,1888.9,1888.5,5.29503]
["bitfinex","ETHUSD",1743606519140,5.2935,1889.2,1888.6,0.05294576]
["bitfinex","ETHUSD",1743606519302,5.29391,1889.0,1888.6,5.2948]
["bitfinex","ETHUSD",1743606519634,0.8144,1889.4,1888.6,5.29492]
["bitfinex","ETHUSD",1743606519842,5.29322,1889.3,1888.8,5.29427]
["bitfinex","ETHUSD",1743606520018,0.8144,1889.4,1888.6,0.05293933]
["bitfinex","ETHUSD",1743606520019,5.29368,1889.1,1888.9,7.115]
["bitfinex","ETHUSD",1743606520218,5.29327,1889.2,1888.9,7.115]
["bitfinex","ETHUSD",1743606520525,5.29299,1889.3,1888.9,7.115]
["bitfinex","ETHUSD",1743606520734,5.29341,1889.2,1888.9,7.115]
["bitfinex","ETHUSD",1743606520928,10.58685,1889.2,1888.9,7.115]
["bitfinex","ETHUSD",1743606521126,1.058685,1889.2,1888.7,0.45189765]
["bitfinex","ETHUSD",1743606521334,5.2938,1889.0,1888.9,7.09]
["bitfinex","ETHUSD",1743606521529,5.29321,1889.3,1889.0,0.16893669]
["bitfinex","ETHUSD",1743606521742,5.29352,1889.1,1889.0,0.16893669]
["bitfinex","ETHUSD",1743606522155,5.29326,1889.2,1889.0,0.16893669]
["bitfinex","ETHUSD",1743606522311,5.29352,1889.1,1889.0,0.16893669]
["bitfinex","ETHUSD",1743606522505,5.29296,1889.3,1889.0,0.16893669]
["bitfinex","ETHUSD",1743606522707,5.2927,1889.4,1889.0,0.16893669]
["bitfinex","ETHUSD",1743606522926,5.293,1889.3,1889.0,0.16893669]
["bitfinex","ETHUSD",1743606523226,5.29342,1889.2,1889.0,0.16893669]
["bitfinex","ETHUSD",1743606523828,0.8058,1889.7,1889.0,7.22093669]
["bitfinex","ETHUSD",1743606524012,5.29352,1889.1,1889.0,7.22093669]
["bitfinex","ETHUSD",1743606524208,5.29352,1889.1,1889.0,7.33496096]
["bitfinex","ETHUSD",1743606524741,7.133405,1889.1,1889.0,0.28296096]
["bitfinex","ETHUSD",1743606525723,6.352205,1889.1,1889.0,0.28296096]
["bitfinex","ETHUSD",1743606525928,5.29352,1889.1,1889.0,0.28296096]
["bitfinex","ETHUSD",1743606526465,5.29352,1889.1,1889.0,0.17074023]
["bitfinex","ETHUSD",1743606527626,5.29464,1888.7,1888.1,0.05]
["bitfinex","ETHUSD",1743606527964,5.29604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743606530558,10.59084,1888.5,1888.1,7.101]
["bitfinex","ETHUSD",1743606530725,5.29541,1888.5,1888.1,7.101]
["bitfinex","ETHUSD",1743606530922,5.29558,1888.4,1888.1,7.101]
["bitfinex","ETHUSD",1743606531119,5.2955,1888.4,1888.1,7.101]
["bitfinex","ETHUSD",1743606531321,5.29586,1888.3,1888.1,7.101]
["bitfinex","ETHUSD",1743606531719,10.59119,1888.4,1888.1,7.101]
["bitfinex","ETHUSD",1743606531920,5.29462,1888.8,1888.2,0.27345531]
["bitfinex","ETHUSD",1743606532123,5.29539,1888.5,1888.2,0.27345531]
["bitfinex","ETHUSD",1743606532430,5.29576,1888.3,1888.2,0.27345531]
["bitfinex","ETHUSD",1743606533621,5.29604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743606534022,5.29579,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743606534320,5.29604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743606534646,5.29579,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743606535077,5.29604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743606538189,6.09964,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743606539456,5.29689,1887.9,1887.8,0.27239893]
["bitfinex","ETHUSD",1743606539866,5.29689,1887.9,1887.8,8.93e-06]
["bitfinex","ETHUSD",1743606540089,6.06349,1887.9,1887.8,8.93e-06]
["bitfinex","ETHUSD",1743606540390,7.74259429,1887.9,1887.8,8.93e-06]
["bitfinex","ETHUSD",1743606541159,5.29749,1887.7,1887.1,0.1533363]
["bitfinex","ETHUSD",1743606541370,5.29853,1887.4,1887.1,0.1533363]
["bitfinex","ETHUSD",1743606541567,0.7574,1887.6,1887.1,0.1533363]
["bitfinex","ETHUSD",1743606541759,1.67910429,1887.9,1887.1,0.1533363]
["bitfinex","ETHUSD",1743606541760,5.29842,1887.4,1887.1,0.1533363]
["bitfinex","ETHUSD",1743606541982,5.29874,1887.3,1887.1,0.1533363]
["bitfinex","ETHUSD",1743606542165,5.29717,1887.8,1887.1,0.1533363]
["bitfinex","ETHUSD",1743606542385,10.59574,1887.6,1887.1,5.4524063]
["bitfinex","ETHUSD",1743606542566,5.29653,1888.1,1887.6,5.29772]
["bitfinex","ETHUSD",1743606542767,5.29483,1888.7,1888.1,0.802]
["bitfinex","ETHUSD",1743606542967,10.58899,1888.8,1888.2,12.23778]
["bitfinex","ETHUSD",1743606543172,5.29478,1888.7,1888.3,5.29563]
["bitfinex","ETHUSD",1743606543392,0.65333617,1888.8,1888.4,5.29546]
["bitfinex","ETHUSD",1743606543614,5.29468,1888.7,1888.3,5.29575]
["bitfinex","ETHUSD",1743606544010,5.29468,1888.7,1888.2,12.23803]
["bitfinex","ETHUSD",1743606544208,5.29468,1888.7,1888.3,5.29574]
["bitfinex","ETHUSD",1743606544506,6.11211,1889.5,1888.7,0.8194]
["bitfinex","ETHUSD",1743606544810,5.29326,1889.2,1888.8,6.933]
["bitfinex","ETHUSD",1743606545107,5.29326,1889.2,1888.8,12.22725]
["bitfinex","ETHUSD",1743606545418,5.86173989,1889.5,1888.9,5.29408]
["bitfinex","ETHUSD",1743606545622,5.29282,1889.4,1888.9,5.46421156]
["bitfinex","ETHUSD",1743606545992,5.29282,1889.4,1888.9,10.75817156]
["bitfinex","ETHUSD",1743606546280,5.29316,1889.3,1888.9,0.17027156]
["bitfinex","ETHUSD",1743606546504,5.2938,1889.0,1888.9,0.17027156]
["bitfinex","ETHUSD",1743606546695,5.29369,1889.1,1888.9,0.17027156]
["bitfinex","ETHUSD",1743606546876,5.29288,1889.4,1889.0,5.29374]
["bitfinex","ETHUSD",1743606547204,5.29297,1889.3,1888.9,5.29396]
["bitfinex","ETHUSD",1743606547503,10.58584,1889.4,1888.9,10.58786]
["bitfinex","ETHUSD",1743606547704,5.29247,1889.5,1889.0,5.29358]
["bitfinex","ETHUSD",1743606547905,5.2931,1889.3,1888.8,12.22736]
["bitfinex","ETHUSD",1743606548206,5.29365,1889.1,1888.8,6.933]
["bitfinex","ETHUSD",1743606548424,5.29397,1889.0,1888.8,6.933]
["bitfinex","ETHUSD",1743606548586,5.29408,1888.9,1888.8,6.933]
["bitfinex","ETHUSD",1743606548774,5.29408,1888.9,1888.3,6.1217]
["bitfinex","ETHUSD",1743606548775,5.29347,1889.2,1888.7,6.886]
["bitfinex","ETHUSD",1743606548975,5.29421,1888.9,1888.7,6.886]
["bitfinex","ETHUSD",1743606549203,5.29436,1888.8,1888.7,6.886]
["bitfinex","ETHUSD",1743606550003,5.29513,1888.6,1888.3,0.826]
["bitfinex","ETHUSD",1743606550202,5.2952,1888.5,1888.4,0.17002657]
["bitfinex","ETHUSD",1743606550505,5.29493,1888.6,1888.4,0.17002657]
["bitfinex","ETHUSD",1743606550718,5.2952,1888.5,1888.4,0.17002657]
["bitfinex","ETHUSD",1743606551122,6.354213,1888.5,1888.4,0.17002657]
["bitfinex","ETHUSD",1743606551401,7.161813,1888.5,1888.4,0.17002657]
["bitfinex","ETHUSD",1743606551570,5.29645,1888.1,1887.9,6.884]
["bitfinex","ETHUSD",1743606551775,5.29661,1888.0,1887.6,0.27245698]
["bitfinex","ETHUSD",1743606552013,1.358061,1887.9,1887.6,0.27245698]
["bitfinex","ETHUSD",1743606552215,0.8089,1888.3,1887.6,0.27245698]
["bitfinex","ETHUSD",1743606552521,5.29706,1887.9,1887.7,6.878]
["bitfinex","ETHUSD",1743606552690,6.1048,1888.3,1887.7,6.878]
["bitfinex","ETHUSD",1743606552874,5.29717,1887.8,1887.7,6.878]
["bitfinex","ETHUSD",1743606553310,5.29717,1887.8,1887.7,6.871]
["bitfinex","ETHUSD",1743606553522,5.29829,1887.4,1887.3,6.867]
["bitfinex","ETHUSD",1743606553672,5.29885,1887.2,1887.1,7.0233363]
["bitfinex","ETHUSD",1743606554072,5.29829,1887.4,1887.1,7.0233363]
["bitfinex","ETHUSD",1743606554324,10.59681,1887.4,1887.1,7.0233363]
["bitfinex","ETHUSD",1743606554532,7.165645,1887.8,1887.1,7.0233363]
["bitfinex","ETHUSD",1743606554533,5.29794,1887.6,1887.1,7.0233363]
["bitfinex","ETHUSD",1743606554820,5.29815,1887.5,1887.1,7.0233363]
["bitfinex","ETHUSD",1743606554980,10.59693,1887.4,1887.1,7.0233363]
["bitfinex","ETHUSD",1743606555176,5.29885,1887.2,1887.1,7.0233363]
["bitfinex","ETHUSD",1743606555485,6.09645,1887.2,1887.1,0.1533363]
["bitfinex","ETHUSD",1743606555896,5.30082,1886.5,1885.9,5.30231]
["bitfinex","ETHUSD",1743606556097,5.30082,1886.5,1886.2,6.854]
["bitfinex","ETHUSD",1743606556410,5.03878377,1886.9,1886.2,12.15543]
["bitfinex","ETHUSD",1743606556411,5.30029,1886.7,1886.2,12.15543]
["bitfinex","ETHUSD",1743606556622,0.7564,1887.3,1886.4,0.7556]
["bitfinex","ETHUSD",1743606556830,6.05522,1887.3,1886.7,5.30013]
["bitfinex","ETHUSD",1743606556977,6.05522,1887.3,1886.4,0.7556]
["bitfinex","ETHUSD",1743606556978,0.529794,1887.6,1887.0,0.7556]
["bitfinex","ETHUSD",1743606557177,5.29793,1887.6,1887.1,5.29897]
["bitfinex","ETHUSD",1743606557607,5.03878377,1888.3,1887.0,0.7556]
["bitfinex","ETHUSD",1743606557608,0.8108,1888.0,1887.0,0.7556]
["bitfinex","ETHUSD",1743606557782,5.29727,1887.8,1887.3,5.29837]
["bitfinex","ETHUSD",1743606557983,0.8108,1888.0,1887.5,5.2979]
["bitfinex","ETHUSD",1743606558184,0.8108,1888.0,1887.5,10.5957]
["bitfinex","ETHUSD",1743606558185,6.10762,1888.0,1887.5,10.5957]
["bitfinex","ETHUSD",1743606558384,5.29789,1887.6,1887.4,6.847]
["bitfinex","ETHUSD",1743606558630,5.29717,1887.8,1887.4,6.847]
["bitfinex","ETHUSD",1743606558811,5.29772,1887.7,1887.4,6.847]
["bitfinex","ETHUSD",1743606559110,1.421562,1888.0,1887.4,6.847]
["bitfinex","ETHUSD",1743606559309,5.29772,1887.7,1887.4,6.847]
["bitfinex","ETHUSD",1743606559511,5.29775,1887.6,1887.4,6.847]
["bitfinex","ETHUSD",1743606559889,5.29801,1887.5,1887.4,6.847]
["bitfinex","ETHUSD",1743606560820,10.59567,1887.6,1887.4,6.847]
["bitfinex","ETHUSD",1743606561132,0.8108,1888.0,1887.4,6.847]
["bitfinex","ETHUSD",1743606561133,5.29742,1887.8,1887.4,6.847]
["bitfinex","ETHUSD",1743606561484,5.29742,1887.8,1887.4,12.14517]
["bitfinex","ETHUSD",1743606561817,5.29742,1887.8,1887.4,12.14513]
["bitfinex","ETHUSD",1743606562214,0.8108,1888.0,1887.4,6.847]
["bitfinex","ETHUSD",1743606562516,0.8108,1888.0,1887.2,5.29868]
["bitfinex","ETHUSD",1743606562682,5.2976,1887.7,1887.5,6.804]
["bitfinex","ETHUSD",1743606563021,10.59526,1887.7,1887.5,6.804]
["bitfinex","ETHUSD",1743606563218,5.29773,1887.6,1887.0,6.05499]
["bitfinex","ETHUSD",1743606563521,5.29869,1887.3,1887.0,0.7556]
["bitfinex","ETHUSD",1743606563817,5.29869,1887.3,1887.1,6.791]
["bitfinex","ETHUSD",1743606564010,5.29885,1887.2,1887.1,6.791]
["bitfinex","ETHUSD",1743606564182,10.59746,1887.3,1887.1,6.791]
["bitfinex","ETHUSD",1743606564388,5.29869,1887.3,1887.1,6.791]
["bitfinex","ETHUSD",1743606564604,10.59747,1887.3,1887.1,6.791]
["bitfinex","ETHUSD",1743606564944,1.059747,1887.3,1886.8,0.16966456]
["bitfinex","ETHUSD",1743606565228,5.29829,1887.4,1887.1,6.768]
["bitfinex","ETHUSD",1743606565528,5.29829,1887.4,1887.2,6.768]
["bitfinex","ETHUSD",1743606565823,5.29857,1887.3,1887.2,6.768]
["bitfinex","ETHUSD",1743606566399,5.29857,1887.3,1887.2,6.756]
["bitfinex","ETHUSD",1743606566598,5.29885,1887.2,1887.1,6.759]
["bitfinex","ETHUSD",1743606567100,5.29782,1887.6,1887.2,5.29867]
["bitfinex","ETHUSD",1743606567432,0.804,1888.1,1887.3,6.757]
["bitfinex","ETHUSD",1743606567593,6.09969,1888.4,1887.4,6.06949]
["bitfinex","ETHUSD",1743606567793,0.609969,1888.3,1888.1,5.29632]
["bitfinex","ETHUSD",1743606568024,5.29621,1888.2,1888.0,6.754]
["bitfinex","ETHUSD",1743606568230,0.609969,1888.3,1888.1,6.752]
["bitfinex","ETHUSD",1743606568437,5.29557,1888.4,1888.2,6.75]
["bitfinex","ETHUSD",1743606568726,5.29557,1888.4,1888.3,6.746]
["bitfinex","ETHUSD",1743606569292,5.29495,1888.6,1888.3,6.746]
["bitfinex","ETHUSD",1743606569595,5.34411,1888.9,1888.3,6.746]
["bitfinex","ETHUSD",1743606569809,5.2952,1888.6,1888.3,6.746]
["bitfinex","ETHUSD",1743606570001,5.29523,1888.5,1888.3,6.746]
["bitfinex","ETHUSD",1743606570329,5.2952,1888.6,1888.3,6.746]
["bitfinex","ETHUSD",1743606570534,5.29514,1888.6,1888.3,6.746]
["bitfinex","ETHUSD",1743606570700,5.29508,1888.6,1888.3,6.746]
["bitfinex","ETHUSD",1743606571033,5.29448,1888.8,1888.4,5.29532]
["bitfinex","ETHUSD",1743606571533,5.29471,1888.7,1888.3,12.0416]
["bitfinex","ETHUSD",1743606571930,5.29493,1888.6,1888.3,6.746]
["bitfinex","ETHUSD",1743606572233,5.29525,1888.5,1888.3,6.746]
["bitfinex","ETHUSD",1743606572651,5.29548,1888.4,1888.3,6.746]
["bitfinex","ETHUSD",1743606572801,5.29525,1888.5,1888.0,0.7712]
["bitfinex","ETHUSD",1743606572802,5.29594,1888.3,1888.0,0.7712]
["bitfinex","ETHUSD",1743606573003,5.29629,1888.2,1888.1,6.689]
["bitfinex","ETHUSD",1743606573325,5.29714,1887.9,1887.7,0.7768]
["bitfinex","ETHUSD",1743606573504,5.29689,1887.9,1887.8,6.687]
["bitfinex","ETHUSD",1743606573710,6.35624,1887.9,1887.8,6.687]
["bitfinex","ETHUSD",1743606574046,5.29689,1887.9,1887.8,6.687]
["bitfinex","ETHUSD",1743606574237,5.29651,1888.1,1887.7,5.29733]
["bitfinex","ETHUSD",1743606574413,5.29607,1888.2,1887.8,11.98312]
["bitfinex","ETHUSD",1743606574623,5.29607,1888.2,1887.8,6.686]
["bitfinex","ETHUSD",1743606574955,5.29607,1888.2,1887.8,11.98304]
["bitfinex","ETHUSD",1743606575157,5.2964,1888.1,1887.8,6.686]
["bitfinex","ETHUSD",1743606575460,5.29576,1888.3,1887.9,5.29676]
["bitfinex","ETHUSD",1743606575660,5.29531,1888.5,1888.0,5.29635]
["bitfinex","ETHUSD",1743606575807,5.29541,1888.5,1888.1,5.29615]
["bitfinex","ETHUSD",1743606576002,5.3441,1888.9,1888.1,5.29626]
["bitfinex","ETHUSD",1743606576217,5.29495,1888.6,1888.1,5.29621]
["bitfinex","ETHUSD",1743606576548,5.29474,1888.7,1888.3,5.29565]
["bitfinex","ETHUSD",1743606576744,5.29474,1888.7,1888.4,6.66]
["bitfinex","ETHUSD",1743606577149,5.29437,1888.8,1888.4,11.95539]
["bitfinex","ETHUSD",1743606577851,5.29465,1888.7,1888.4,6.66]
["bitfinex","ETHUSD",1743606578056,5.2952,1888.5,1888.4,6.66]
["bitfinex","ETHUSD",1743606578223,5.29622,1888.2,1888.1,6.64]
["bitfinex","ETHUSD",1743606578421,5.29622,1888.2,1887.8,5.29698]
["bitfinex","ETHUSD",1743606578615,0.8129,1888.4,1887.9,6.636]
["bitfinex","ETHUSD",1743606578817,5.29576,1888.3,1887.6,6.0741]
["bitfinex","ETHUSD",1743606579018,0.529576,1888.2,1887.7,11.92843]
["bitfinex","ETHUSD",1743606579319,5.2965,1888.1,1887.7,11.92843]
["bitfinex","ETHUSD",1743606579525,5.2965,1888.1,1887.8,6.626]
["bitfinex","ETHUSD",1743606579834,11.34512,1888.6,1887.7,5.29742]
["bitfinex","ETHUSD",1743606580037,5.29624,1888.2,1887.8,6.619]
["bitfinex","ETHUSD",1743606580238,5.29624,1888.2,1887.8,11.91613]
["bitfinex","ETHUSD",1743606580415,10.59248,1888.2,1887.8,11.91606]
["bitfinex","ETHUSD",1743606580618,6.05,1888.6,1887.8,6.619]
["bitfinex","ETHUSD",1743606580619,5.29665,1888.0,1887.8,6.619]
["bitfinex","ETHUSD",1743606580931,24.29665,1888.0,1887.9,6.623]
["bitfinex","ETHUSD",1743606581119,19.0,1888.0,1887.9,6.623]
["bitfinex","ETHUSD",1743606581950,19.0,1888.0,1887.9,11.91989]
["bitfinex","ETHUSD",1743606582245,19.0,1888.0,1887.9,12.73469]
["bitfinex","ETHUSD",1743606583710,19.0,1888.0,1887.9,12.90440244]
["bitfinex","ETHUSD",1743606584115,19.0,1888.0,1887.9,6.28140244]
["bitfinex","ETHUSD",1743606584314,19.0,1888.0,1887.9,12.87140244]
["bitfinex","ETHUSD",1743606585935,6.16366,1888.0,1887.9,12.87140244]
["bitfinex","ETHUSD",1743606586154,6.05,1888.8,1887.9,12.87140244]
["bitfinex","ETHUSD",1743606586155,11.34454,1888.8,1888.4,5.29529]
["bitfinex","ETHUSD",1743606586454,6.516454,1888.8,1888.5,6.583]
["bitfinex","ETHUSD",1743606586639,5.29437,1888.8,1888.5,0.8312]
["bitfinex","ETHUSD",1743606586835,5.29524,1888.5,1888.2,0.8312]
["bitfinex","ETHUSD",1743606587040,5.29576,1888.3,1888.2,0.16971244]
["bitfinex","ETHUSD",1743606587841,5.29576,1888.3,1888.2,6.74971244]
["bitfinex","ETHUSD",1743606588037,5.29557,1888.4,1887.9,6.12791]
["bitfinex","ETHUSD",1743606588359,10.59129,1888.4,1888.0,11.86857]
["bitfinex","ETHUSD",1743606588559,5.29557,1888.4,1888.0,6.572]
["bitfinex","ETHUSD",1743606588731,5.29563,1888.4,1888.0,11.86857]
["bitfinex","ETHUSD",1743606589130,10.5913,1888.4,1888.0,11.86857]
["bitfinex","ETHUSD",1743606589325,5.29523,1888.5,1888.0,12.03820244]
["bitfinex","ETHUSD",1743606589542,0.529523,1888.5,1888.0,6.74171244]
["bitfinex","ETHUSD",1743606589860,5.29599,1888.3,1888.0,6.74171244]
["bitfinex","ETHUSD",1743606590435,5.29595,1888.3,1888.0,6.74171244]
["bitfinex","ETHUSD",1743606590942,5.29525,1888.5,1888.1,5.29618]
["bitfinex","ETHUSD",1743606591260,5.29525,1888.5,1888.0,12.03829244]
["bitfinex","ETHUSD",1743606591426,5.29558,1888.4,1888.1,0.16971244]
["bitfinex","ETHUSD",1743606591631,5.29441,1888.8,1888.4,5.29537]
["bitfinex","ETHUSD",1743606591850,5.24441,1888.8,1888.5,6.543]
["bitfinex","ETHUSD",1743606592057,5.29446,1888.8,1888.5,6.543]
["bitfinex","ETHUSD",1743606592256,10.63859,1888.9,1888.5,11.83818]
["bitfinex","ETHUSD",1743606592528,5.34428,1888.9,1888.5,11.83818]
["bitfinex","ETHUSD",1743606592733,10.63856,1888.9,1888.5,11.83818]
["bitfinex","ETHUSD",1743606593571,5.29451,1888.8,1888.5,6.543]
["bitfinex","ETHUSD",1743606594670,5.34411,1888.9,1888.5,11.83814]
["bitfinex","ETHUSD",1743606594856,10.63837,1888.9,1888.5,11.83814]
["bitfinex","ETHUSD",1743606595063,5.29454,1888.8,1888.5,6.543]
["bitfinex","ETHUSD",1743606595263,10.58909,1888.8,1888.5,6.543]
["bitfinex","ETHUSD",1743606595440,10.58896,1888.8,1888.5,6.543]
["bitfinex","ETHUSD",1743606595640,5.29478,1888.7,1888.5,6.71331654]
["bitfinex","ETHUSD",1743606595878,5.29492,1888.6,1888.5,0.17031654]
["bitfinex","ETHUSD",1743606597573,5.29604,1888.2,1888.1,6.495]
["bitfinex","ETHUSD",1743606598170,5.2964,1888.1,1887.9,0.17031654]
["bitfinex","ETHUSD",1743606598388,5.2964,1888.1,1888.0,6.472]
["bitfinex","ETHUSD",1743606598692,5.29632,1888.1,1888.0,6.472]
["bitfinex","ETHUSD",1743606598883,5.29661,1888.0,1887.9,0.17031654]
["bitfinex","ETHUSD",1743606599043,5.29661,1888.0,1887.9,6.63331654]
["bitfinex","ETHUSD",1743606599391,5.29632,1888.1,1887.9,6.62731654]
["bitfinex","ETHUSD",1743606599392,5.29642,1888.1,1887.9,6.62731654]
["bitfinex","ETHUSD",1743606599538,5.29617,1888.2,1887.9,6.62731654]
["bitfinex","ETHUSD",1743606600447,1.059196,1888.2,1888.0,6.443]
["bitfinex","ETHUSD",1743606600770,5.824148,1888.7,1888.0,7.2001]
["bitfinex","ETHUSD",1743606600973,5.29518,1888.6,1888.2,5.29602]
["bitfinex","ETHUSD",1743606601174,5.2947,1888.7,1888.3,10.6442618]
["bitfinex","ETHUSD",1743606601375,0.05,1888.9,1888.5,5.29492]
["bitfinex","ETHUSD",1743606601536,0.05,1888.9,1888.6,6.444]
["bitfinex","ETHUSD",1743606601739,0.05,1888.9,1888.6,11.73882]
["bitfinex","ETHUSD",1743606602470,5.34419,1888.9,1888.6,6.444]
["bitfinex","ETHUSD",1743606602675,0.05,1888.9,1888.6,6.444]
["bitfinex","ETHUSD",1743606602879,5.34413,1888.9,1888.6,6.444]
["bitfinex","ETHUSD",1743606603176,5.34413,1888.9,1888.7,0.17031654]
["bitfinex","ETHUSD",1743606603576,10.63841,1888.9,1888.7,0.17031654]
["bitfinex","ETHUSD",1743606603762,5.34413,1888.9,1888.7,0.17031654]
["bitfinex","ETHUSD",1743606604367,0.05,1888.9,1888.7,0.17031654]
["bitfinex","ETHUSD",1743606604675,0.05,1888.9,1888.7,10.75934654]
["bitfinex","ETHUSD",1743606604879,0.05,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743606605650,0.05,1888.9,1888.8,6.09756]
["bitfinex","ETHUSD",1743606605849,0.05,1888.9,1888.8,0.8032]
["bitfinex","ETHUSD",1743606606041,0.05,1888.9,1888.8,6.09756]
["bitfinex","ETHUSD",1743606606245,5.29187,1889.7,1889.0,5.29355]
["bitfinex","ETHUSD",1743606606448,5.29187,1889.7,1889.3,6.06761]
["bitfinex","ETHUSD",1743606606882,5.29324,1889.2,1889.1,6.396]
["bitfinex","ETHUSD",1743606607181,5.29408,1888.9,1888.8,0.17031654]
["bitfinex","ETHUSD",1743606607549,5.29408,1888.9,1888.8,6.54e-06]
["bitfinex","ETHUSD",1743606607550,6.04838,1888.9,1888.8,6.54e-06]
["bitfinex","ETHUSD",1743606607781,6.04838,1888.9,1888.3,9.26e-06]
["bitfinex","ETHUSD",1743606607782,5.29548,1888.4,1888.3,9.26e-06]
["bitfinex","ETHUSD",1743606608402,6.09258,1888.4,1888.3,9.26e-06]
["bitfinex","ETHUSD",1743606608720,7.73524738,1888.4,1888.3,9.26e-06]
["bitfinex","ETHUSD",1743606608846,5.29773,1887.6,1887.5,0.51031912]
["bitfinex","ETHUSD",1743606609046,5.29872,1887.3,1887.1,0.05]
["bitfinex","ETHUSD",1743606609282,5.29829,1887.4,1887.1,6.458]
["bitfinex","ETHUSD",1743606609470,5.29745,1887.7,1887.1,6.458]
["bitfinex","ETHUSD",1743606609678,5.29852,1887.4,1887.1,6.458]
["bitfinex","ETHUSD",1743606609998,0.609805,1887.7,1887.1,6.458]
["bitfinex","ETHUSD",1743606610283,5.29885,1887.2,1887.1,6.458]
["bitfinex","ETHUSD",1743606610984,5.29885,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743606610985,6.10065,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743606611147,7.240581,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743606611758,0.609805,1887.7,1887.1,0.8216]
["bitfinex","ETHUSD",1743606611957,5.29833,1887.4,1887.2,6.414]
["bitfinex","ETHUSD",1743606612302,5.29857,1887.3,1887.2,6.414]
["bitfinex","ETHUSD",1743606612462,5.29833,1887.4,1887.2,6.414]
["bitfinex","ETHUSD",1743606612957,10.59689,1887.4,1887.2,6.414]
["bitfinex","ETHUSD",1743606613158,5.29857,1887.3,1887.2,6.414]
["bitfinex","ETHUSD",1743606613811,5.29833,1887.4,1887.2,6.414]
["bitfinex","ETHUSD",1743606614018,5.29802,1887.5,1887.2,6.414]
["bitfinex","ETHUSD",1743606614513,5.29855,1887.4,1887.2,6.414]
["bitfinex","ETHUSD",1743606614683,5.29857,1887.3,1887.2,6.414]
["bitfinex","ETHUSD",1743606615016,6.09287,1887.3,1887.2,6.414]
["bitfinex","ETHUSD",1743606615874,5.29885,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743606617184,5.29885,1887.2,1887.1,1e-05]
["bitfinex","ETHUSD",1743606617366,6.438022,1887.2,1887.1,1e-05]
["bitfinex","ETHUSD",1743606619507,15.23380577,1887.2,1887.1,1e-05]
["bitfinex","ETHUSD",1743606619998,5.30166,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743606620402,0.7637,1886.8,1886.1,0.05]
["bitfinex","ETHUSD",1743606620590,5.29952,1887.0,1886.5,5.30068]
["bitfinex","ETHUSD",1743606620792,5.29825,1887.5,1887.0,5.29926]
["bitfinex","ETHUSD",1743606620970,0.7771,1887.6,1887.1,6.352]
["bitfinex","ETHUSD",1743606620971,6.07484,1887.6,1887.1,6.352]
["bitfinex","ETHUSD",1743606621171,5.29846,1887.4,1887.2,6.352]
["bitfinex","ETHUSD",1743606621377,5.29857,1887.3,1887.2,6.352]
["bitfinex","ETHUSD",1743606621907,6.358273,1887.3,1887.2,6.352]
["bitfinex","ETHUSD",1743606622282,5.29857,1887.3,1887.2,6.352]
["bitfinex","ETHUSD",1743606622504,5.29733,1887.8,1887.2,7.1064]
["bitfinex","ETHUSD",1743606622505,5.29803,1887.5,1887.2,7.1064]
["bitfinex","ETHUSD",1743606622808,5.29745,1887.7,1887.2,7.1064]
["bitfinex","ETHUSD",1743606623005,0.7804,1888.0,1887.2,7.1064]
["bitfinex","ETHUSD",1743606623168,6.05,1888.6,1887.4,5.29815]
["bitfinex","ETHUSD",1743606623169,5.29711,1887.9,1887.4,5.29815]
["bitfinex","ETHUSD",1743606623375,0.7804,1888.3,1887.5,0.05297417]
["bitfinex","ETHUSD",1743606623711,5.29857,1887.3,1887.2,7.1064]
["bitfinex","ETHUSD",1743606623886,5.29857,1887.3,1887.2,6.369]
["bitfinex","ETHUSD",1743606625582,5.29839,1887.4,1887.2,6.369]
["bitfinex","ETHUSD",1743606625783,5.29824,1887.5,1887.2,6.369]
["bitfinex","ETHUSD",1743606625985,5.29847,1887.4,1887.2,6.369]
["bitfinex","ETHUSD",1743606626195,5.29857,1887.3,1887.2,6.369]
["bitfinex","ETHUSD",1743606626492,5.29857,1887.3,1886.9,0.8162]
["bitfinex","ETHUSD",1743606626698,5.3001,1886.8,1886.6,0.7845]
["bitfinex","ETHUSD",1743606627035,5.3001,1886.8,1886.7,6.344]
["bitfinex","ETHUSD",1743606627694,5.29972,1886.9,1886.7,6.344]
["bitfinex","ETHUSD",1743606627893,0.7929,1887.5,1886.7,6.344]
["bitfinex","ETHUSD",1743606628098,5.29932,1887.1,1886.7,6.344]
["bitfinex","ETHUSD",1743606628414,5.29947,1887.0,1886.7,6.344]
["bitfinex","ETHUSD",1743606628589,5.29886,1887.2,1886.7,11.64423]
["bitfinex","ETHUSD",1743606628784,5.29886,1887.2,1886.8,0.8182]
["bitfinex","ETHUSD",1743606629016,6.09114,1887.5,1886.8,0.8182]
["bitfinex","ETHUSD",1743606629017,5.29954,1887.0,1886.8,0.8182]
["bitfinex","ETHUSD",1743606629327,5.29915,1887.1,1886.8,0.8182]
["bitfinex","ETHUSD",1743606629533,5.29867,1887.3,1886.8,0.8182]
["bitfinex","ETHUSD",1743606629710,5.29813,1887.5,1887.0,5.29927]
["bitfinex","ETHUSD",1743606629910,12.16956,1887.8,1886.8,9.51668678]
["bitfinex","ETHUSD",1743606630205,5.29829,1887.4,1886.9,5.29949]
["bitfinex","ETHUSD",1743606630388,5.29888,1887.2,1886.8,9.51675678]
["bitfinex","ETHUSD",1743606630590,5.29829,1887.4,1886.8,0.8182]
["bitfinex","ETHUSD",1743606630891,5.30055,1886.6,1886.2,0.7729]
["bitfinex","ETHUSD",1743606631092,5.30028,1886.7,1886.6,6.343]
["bitfinex","ETHUSD",1743606631305,5.30001,1886.8,1886.6,6.343]
["bitfinex","ETHUSD",1743606631612,10.5996,1886.9,1886.6,6.46488312]
["bitfinex","ETHUSD",1743606631802,6.05,1887.3,1886.6,6.46488312]
["bitfinex","ETHUSD",1743606632004,0.605,1887.2,1886.6,6.46488312]
["bitfinex","ETHUSD",1743606632312,5.30025,1886.7,1886.6,0.12188312]
["bitfinex","ETHUSD",1743606632686,5.30082,1886.5,1886.4,6.335]
["bitfinex","ETHUSD",1743606633481,5.30166,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743606633681,6.612926,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743606633987,6.05,1886.7,1886.1,0.05]
["bitfinex","ETHUSD",1743606634304,5.30112,1886.4,1886.1,0.05]
["bitfinex","ETHUSD",1743606634814,5.30083,1886.5,1886.1,0.05]
["bitfinex","ETHUSD",1743606634989,5.30122,1886.4,1886.1,0.05]
["bitfinex","ETHUSD",1743606635322,5.3012,1886.4,1886.1,0.05]
["bitfinex","ETHUSD",1743606635629,5.30166,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743606636111,5.30123,1886.4,1886.1,0.05]
["bitfinex","ETHUSD",1743606636292,5.30064,1886.6,1886.1,5.35194]
["bitfinex","ETHUSD",1743606636615,5.30098,1886.5,1886.1,0.05]
["bitfinex","ETHUSD",1743606636821,5.30098,1886.5,1886.1,5.35182]
["bitfinex","ETHUSD",1743606637021,5.30002,1886.8,1886.3,5.30121]
["bitfinex","ETHUSD",1743606637315,5.29977,1886.9,1886.5,5.30065]
["bitfinex","ETHUSD",1743606637531,10.59929,1887.0,1886.6,6.442]
["bitfinex","ETHUSD",1743606637697,5.29963,1887.0,1886.6,6.442]
["bitfinex","ETHUSD",1743606637887,5.29973,1886.9,1886.6,6.442]
["bitfinex","ETHUSD",1743606638216,5.29971,1886.9,1886.6,6.442]
["bitfinex","ETHUSD",1743606638422,5.30097,1886.5,1886.3,0.8226]
["bitfinex","ETHUSD",1743606638617,5.30097,1886.5,1886.4,6.435]
["bitfinex","ETHUSD",1743606638826,5.30097,1886.5,1886.4,6.60407793]
["bitfinex","ETHUSD",1743606639187,5.30064,1886.6,1886.4,6.60407793]
["bitfinex","ETHUSD",1743606639388,5.30082,1886.5,1886.4,6.60407793]
["bitfinex","ETHUSD",1743606639589,5.30082,1886.5,1886.3,0.27082267]
["bitfinex","ETHUSD",1743606639590,6.1168,1886.4,1886.3,6e-07]
["bitfinex","ETHUSD",1743606640016,5.30066,1886.6,1886.3,6e-07]
["bitfinex","ETHUSD",1743606640223,5.30082,1886.5,1886.4,6.472]
["bitfinex","ETHUSD",1743606640419,5.30007,1886.8,1886.4,11.88289858]
["bitfinex","ETHUSD",1743606640618,5.29985,1886.9,1886.4,6.58182858]
["bitfinex","ETHUSD",1743606640823,5.30008,1886.8,1886.4,11.88285858]
["bitfinex","ETHUSD",1743606641022,5.30036,1886.7,1886.4,6.58182858]
["bitfinex","ETHUSD",1743606641195,5.30036,1886.7,1886.5,6.467]
["bitfinex","ETHUSD",1743606641523,5.30082,1886.5,1886.4,6.57482858]
["bitfinex","ETHUSD",1743606641693,5.30082,1886.5,1886.4,6.465]
["bitfinex","ETHUSD",1743606641897,5.30082,1886.5,1886.4,6.57482858]
["bitfinex","ETHUSD",1743606642119,5.90402,1887.2,1886.4,6.57482858]
["bitfinex","ETHUSD",1743606642320,5.30052,1886.7,1886.4,6.57482858]
["bitfinex","ETHUSD",1743606642522,0.605,1887.2,1886.4,6.57482858]
["bitfinex","ETHUSD",1743606642708,5.30003,1886.8,1886.4,11.87582858]
["bitfinex","ETHUSD",1743606643025,5.29977,1886.9,1886.4,17.17678858]
["bitfinex","ETHUSD",1743606643322,11.34793,1887.6,1886.8,5.29986]
["bitfinex","ETHUSD",1743606643323,5.29866,1887.3,1886.8,5.29986]
["bitfinex","ETHUSD",1743606643524,10.59811,1887.2,1886.9,6.466]
["bitfinex","ETHUSD",1743606643727,5.29941,1887.0,1886.9,6.466]
["bitfinex","ETHUSD",1743606643894,5.29922,1887.1,1886.9,6.466]
["bitfinex","ETHUSD",1743606644091,5.2992,1887.1,1886.9,6.466]
["bitfinex","ETHUSD",1743606644311,5.29887,1887.2,1886.9,6.466]
["bitfinex","ETHUSD",1743606644500,10.59793,1887.2,1886.9,6.466]
["bitfinex","ETHUSD",1743606644925,5.29941,1887.0,1886.9,6.466]
["bitfinex","ETHUSD",1743606645505,5.29917,1887.1,1886.9,6.466]
["bitfinex","ETHUSD",1743606645830,5.29941,1887.0,1886.9,6.466]
["bitfinex","ETHUSD",1743606646208,6.09525038,1887.1,1886.6,0.7519]
["bitfinex","ETHUSD",1743606646209,5.30016,1886.8,1886.6,0.7519]
["bitfinex","ETHUSD",1743606646402,10.59921,1887.0,1886.9,0.1091965]
["bitfinex","ETHUSD",1743606646631,10.59921,1887.0,1886.7,6.443]
["bitfinex","ETHUSD",1743606646632,5.29997,1886.8,1886.7,6.443]
["bitfinex","ETHUSD",1743606648141,5.30121,1886.4,1886.3,6.434]
["bitfinex","ETHUSD",1743606648312,5.30069,1886.6,1886.3,6.434]
["bitfinex","ETHUSD",1743606648644,5.30036,1886.7,1886.3,11.73511]
["bitfinex","ETHUSD",1743606648937,0.530036,1886.7,1886.3,6.434]
["bitfinex","ETHUSD",1743606649136,1.60678038,1887.1,1886.3,6.434]
["bitfinex","ETHUSD",1743606649336,5.30009,1886.8,1886.5,0.8076]
["bitfinex","ETHUSD",1743606649635,5.30009,1886.8,1886.6,6.432]
["bitfinex","ETHUSD",1743606649636,5.30036,1886.7,1886.6,6.432]
["bitfinex","ETHUSD",1743606649841,5.30004,1886.8,1886.6,6.432]
["bitfinex","ETHUSD",1743606650416,5.30025,1886.7,1886.6,6.432]
["bitfinex","ETHUSD",1743606650620,10.60023,1886.8,1886.6,6.432]
["bitfinex","ETHUSD",1743606650841,5.30025,1886.7,1886.6,6.432]
["bitfinex","ETHUSD",1743606651028,5.30082,1886.5,1886.4,6.419]
["bitfinex","ETHUSD",1743606651540,5.30082,1886.5,1886.4,6.89437636]
["bitfinex","ETHUSD",1743606652040,6.07822,1886.5,1886.4,6.89437636]
["bitfinex","ETHUSD",1743606652350,6.07822,1886.5,1886.4,0.46737636]
["bitfinex","ETHUSD",1743606652553,7.21612,1886.5,1886.4,0.46737636]
["bitfinex","ETHUSD",1743606652760,7.21612,1886.5,1886.4,1.03664536]
["bitfinex","ETHUSD",1743606654153,6.43872,1886.5,1886.4,1.03664536]
["bitfinex","ETHUSD",1743606654511,5.30056,1886.6,1886.4,1.03664536]
["bitfinex","ETHUSD",1743606654743,5.30082,1886.5,1886.4,1.03664536]
["bitfinex","ETHUSD",1743606655321,5.29941,1887.0,1886.5,0.8272]
["bitfinex","ETHUSD",1743606655518,5.30054,1886.6,1886.5,0.8272]
["bitfinex","ETHUSD",1743606655719,1.60528038,1887.1,1886.3,6.418]
["bitfinex","ETHUSD",1743606655720,5.30097,1886.5,1886.3,6.418]
["bitfinex","ETHUSD",1743606655931,5.3011,1886.4,1886.3,6.418]
["bitfinex","ETHUSD",1743606656461,5.3011,1886.4,1886.3,6.58785839]
["bitfinex","ETHUSD",1743606656821,5.30097,1886.5,1886.3,6.58785839]
["bitfinex","ETHUSD",1743606657020,5.3011,1886.4,1886.3,6.58785839]
["bitfinex","ETHUSD",1743606657424,5.30038,1886.7,1886.3,11.88913839]
["bitfinex","ETHUSD",1743606657647,5.30065,1886.6,1886.3,6.58785839]
["bitfinex","ETHUSD",1743606657946,5.3011,1886.4,1886.3,6.58785839]
["bitfinex","ETHUSD",1743606658325,6.361301,1886.4,1886.3,6.58785839]
["bitfinex","ETHUSD",1743606658722,6.361301,1886.4,1886.3,6.418]
["bitfinex","ETHUSD",1743606659232,5.3011,1886.4,1886.3,6.418]
["bitfinex","ETHUSD",1743606659628,5.30091,1886.5,1886.3,6.418]
["bitfinex","ETHUSD",1743606659952,5.3011,1886.4,1886.3,6.418]
["bitfinex","ETHUSD",1743606660743,5.3011,1886.4,1886.2,0.16985839]
["bitfinex","ETHUSD",1743606660744,5.30138,1886.3,1886.2,0.16985839]
["bitfinex","ETHUSD",1743606660963,5.3011,1886.4,1886.2,6.52285839]
["bitfinex","ETHUSD",1743606661158,5.30084,1886.5,1886.2,6.52285839]
["bitfinex","ETHUSD",1743606661456,5.3011,1886.4,1886.3,0.10843237]
["bitfinex","ETHUSD",1743606661674,5.3011,1886.4,1886.3,0.27829076]
["bitfinex","ETHUSD",1743606662025,5.30084,1886.5,1886.3,0.27829076]
["bitfinex","ETHUSD",1743606662231,5.30064,1886.6,1886.3,0.27829076]
["bitfinex","ETHUSD",1743606662455,5.30045,1886.7,1886.3,5.57956076]
["bitfinex","ETHUSD",1743606662657,10.60098,1886.7,1886.3,5.57956076]
["bitfinex","ETHUSD",1743606662859,5.30045,1886.7,1886.5,0.824]
["bitfinex","ETHUSD",1743606663027,5.29979,1886.9,1886.5,0.87700675]
["bitfinex","ETHUSD",1743606663227,5.29979,1886.9,1886.6,0.10660666]
["bitfinex","ETHUSD",1743606663434,5.29979,1886.9,1886.7,6.341]
["bitfinex","ETHUSD",1743606663635,5.29997,1886.8,1886.7,6.341]
["bitfinex","ETHUSD",1743606664058,10.59967,1886.9,1886.7,6.341]
["bitfinex","ETHUSD",1743606664254,4.73118618,1886.8,1886.7,6.51085839]
["bitfinex","ETHUSD",1743606665546,4.26428235,1886.8,1886.7,6.341]
["bitfinex","ETHUSD",1743606665753,5.22068959,1886.8,1886.7,6.341]
["bitfinex","ETHUSD",1743606666341,4.26428235,1886.8,1886.7,6.341]
["bitfinex","ETHUSD",1743606666866,5.3011,1886.4,1886.3,0.16985839]
["bitfinex","ETHUSD",1743606667058,5.3011,1886.4,1886.3,6.47885839]
["bitfinex","ETHUSD",1743606667943,6.05,1886.6,1886.3,6.47885839]
["bitfinex","ETHUSD",1743606668156,6.05,1886.6,1886.3,7.24605839]
["bitfinex","ETHUSD",1743606668450,5.30048,1886.7,1886.3,12.54741839]
["bitfinex","ETHUSD",1743606668651,5.29917,1887.1,1886.6,5.30045]
["bitfinex","ETHUSD",1743606668863,6.8571,1887.3,1886.3,12.76803666]
["bitfinex","ETHUSD",1743606668864,5.29983,1886.9,1886.5,5.30066]
["bitfinex","ETHUSD",1743606669159,5.29884,1887.3,1886.8,0.828]
["bitfinex","ETHUSD",1743606669364,5.29825,1887.5,1887.0,5.29932]
["bitfinex","ETHUSD",1743606669668,10.59736,1887.3,1886.9,11.59662]
["bitfinex","ETHUSD",1743606670034,10.59652,1887.5,1887.1,5.29902]
["bitfinex","ETHUSD",1743606670451,10.59527,1887.7,1887.3,6.12656]
["bitfinex","ETHUSD",1743606670667,5.29691,1887.9,1887.4,6.289]
["bitfinex","ETHUSD",1743606670865,5.29733,1887.8,1887.4,11.58712]
["bitfinex","ETHUSD",1743606671040,5.29801,1887.5,1887.4,6.289]
["bitfinex","ETHUSD",1743606671242,5.29678,1888.0,1887.4,6.287]
["bitfinex","ETHUSD",1743606671448,5.29543,1888.5,1887.4,6.287]
["bitfinex","ETHUSD",1743606671449,5.29535,1888.5,1887.6,0.828]
["bitfinex","ETHUSD",1743606671672,5.2944,1888.8,1888.4,5.29545]
["bitfinex","ETHUSD",1743606671842,5.29475,1888.7,1888.5,6.391]
["bitfinex","ETHUSD",1743606672332,5.29467,1888.7,1888.5,6.391]
["bitfinex","ETHUSD",1743606672665,5.29492,1888.6,1888.5,6.391]
["bitfinex","ETHUSD",1743606673033,11.648379,1888.7,1888.5,6.391]
["bitfinex","ETHUSD",1743606673238,10.58957,1888.7,1888.5,6.391]
["bitfinex","ETHUSD",1743606673465,5.29492,1888.6,1888.5,6.391]
["bitfinex","ETHUSD",1743606676568,5.29467,1888.7,1888.5,7.2022]
["bitfinex","ETHUSD",1743606676939,5.29492,1888.6,1888.5,7.2022]
["bitfinex","ETHUSD",1743606677142,5.29492,1888.6,1888.5,6.391]
["bitfinex","ETHUSD",1743606678074,5.29467,1888.7,1888.5,6.391]
["bitfinex","ETHUSD",1743606678278,5.34436,1888.9,1888.5,6.391]
["bitfinex","ETHUSD",1743606678570,0.05,1888.9,1888.8,6.06006]
["bitfinex","ETHUSD",1743606678746,0.05,1888.9,1888.8,6.11299614]
["bitfinex","ETHUSD",1743606678942,0.05,1888.9,1888.8,6.06006]
["bitfinex","ETHUSD",1743606679141,0.05,1888.9,1888.8,0.7657]
["bitfinex","ETHUSD",1743606679349,0.05,1888.9,1888.8,6.06006]
["bitfinex","ETHUSD",1743606679542,0.05,1888.9,1888.8,9.50198037]
["bitfinex","ETHUSD",1743606679749,0.05,1888.9,1888.8,9.44904883]
["bitfinex","ETHUSD",1743606680191,0.05,1888.9,1888.8,9.50197647]
["bitfinex","ETHUSD",1743606681186,0.05,1888.9,1888.8,10.05197647]
["bitfinex","ETHUSD",1743606681482,5.29263,1889.5,1889.1,0.7641]
["bitfinex","ETHUSD",1743606681688,5.29218,1889.6,1889.2,11.64311726]
["bitfinex","ETHUSD",1743606681848,5.29218,1889.6,1889.2,16.88332]
["bitfinex","ETHUSD",1743606682176,0.05,1889.9,1889.2,6.297]
["bitfinex","ETHUSD",1743606682481,0.52803354,1889.9,1889.2,6.297]
["bitfinex","ETHUSD",1743606682775,5.29197,1889.7,1889.2,11.59023]
["bitfinex","ETHUSD",1743606682977,5.29227,1889.6,1889.2,6.297]
["bitfinex","ETHUSD",1743606683177,5.29296,1889.3,1889.1,0.7641]
["bitfinex","ETHUSD",1743606683382,5.29324,1889.2,1889.1,6.285]
["bitfinex","ETHUSD",1743606684747,5.29457,1888.8,1888.6,1.18396511]
["bitfinex","ETHUSD",1743606684973,5.29457,1888.8,1888.7,6.279]
["bitfinex","ETHUSD",1743606685970,5.29464,1888.7,1888.5,38.106]
["bitfinex","ETHUSD",1743606686182,5.29447,1888.8,1888.6,6.267]
["bitfinex","ETHUSD",1743606686395,5.29464,1888.7,1888.6,6.267]
["bitfinex","ETHUSD",1743606688399,6.353551,1888.7,1888.6,6.267]
["bitfinex","ETHUSD",1743606688566,5.29464,1888.7,1888.6,6.267]
["bitfinex","ETHUSD",1743606689065,5.29599,1888.3,1888.0,0.8247]
["bitfinex","ETHUSD",1743606689266,5.296,1888.3,1888.1,6.247]
["bitfinex","ETHUSD",1743606689984,5.29552,1888.4,1888.1,6.247]
["bitfinex","ETHUSD",1743606690167,5.2958,1888.3,1888.1,6.247]
["bitfinex","ETHUSD",1743606690996,5.29604,1888.2,1888.1,6.247]
["bitfinex","ETHUSD",1743606691410,5.29661,1888.0,1887.9,6.228]
["bitfinex","ETHUSD",1743606691703,5.29764,1887.7,1887.4,2.6117]
["bitfinex","ETHUSD",1743606691882,5.2968,1888.0,1887.7,6.226]
["bitfinex","ETHUSD",1743606692199,5.29706,1887.9,1887.7,6.226]
["bitfinex","ETHUSD",1743606692375,5.29717,1887.8,1887.7,6.226]
["bitfinex","ETHUSD",1743606692783,5.29763,1887.7,1887.4,0.7768]
["bitfinex","ETHUSD",1743606692976,5.29763,1887.7,1887.5,6.221]
["bitfinex","ETHUSD",1743606693176,5.29763,1887.7,1887.6,6.223]
["bitfinex","ETHUSD",1743606695604,5.29531,1888.5,1888.1,5.2963]
["bitfinex","ETHUSD",1743606695804,10.59068,1888.5,1888.1,5.2963]
["bitfinex","ETHUSD",1743606696004,10.59074,1888.5,1888.0,16.80389]
["bitfinex","ETHUSD",1743606696191,5.29531,1888.5,1888.0,11.5074]
["bitfinex","ETHUSD",1743606696387,5.29531,1888.5,1888.1,5.29615]
["bitfinex","ETHUSD",1743606696601,5.29531,1888.5,1888.2,0.529615]
["bitfinex","ETHUSD",1743606696909,0.8197,1888.8,1888.2,0.529615]
["bitfinex","ETHUSD",1743606697113,5.29542,1888.5,1888.0,11.50746]
["bitfinex","ETHUSD",1743606697409,5.29498,1888.6,1888.4,0.781]
["bitfinex","ETHUSD",1743606697615,5.29498,1888.6,1888.5,6.189]
["bitfinex","ETHUSD",1743606698376,5.29593,1888.3,1888.1,0.7972]
["bitfinex","ETHUSD",1743606698606,5.29556,1888.4,1888.2,6.191]
["bitfinex","ETHUSD",1743606698789,5.29556,1888.4,1888.2,6.5974411]
["bitfinex","ETHUSD",1743606698989,5.29448,1888.8,1888.3,5.34846346]
["bitfinex","ETHUSD",1743606699190,5.29424,1888.9,1888.4,6.10451]
["bitfinex","ETHUSD",1743606699514,5.2952,1888.5,1888.3,0.16840691]
["bitfinex","ETHUSD",1743606699700,5.29555,1888.4,1888.3,0.16840691]
["bitfinex","ETHUSD",1743606701233,5.29555,1888.4,1888.2,6.191]
["bitfinex","ETHUSD",1743606701397,5.29521,1888.5,1888.2,6.191]
["bitfinex","ETHUSD",1743606701595,5.29499,1888.6,1888.3,0.7539]
["bitfinex","ETHUSD",1743606701988,5.29524,1888.5,1888.3,0.7539]
["bitfinex","ETHUSD",1743606702185,10.59067,1888.5,1888.3,0.7539]
["bitfinex","ETHUSD",1743606702434,5.29548,1888.4,1888.3,0.16840691]
["bitfinex","ETHUSD",1743606702878,6.11828,1888.4,1888.3,0.16840691]
["bitfinex","ETHUSD",1743606703079,7.73266554,1888.4,1888.3,6.91e-06]
["bitfinex","ETHUSD",1743606704313,5.29548,1888.4,1888.3,6.91e-06]
["bitfinex","ETHUSD",1743606704679,5.29632,1888.1,1887.9,0.81]
["bitfinex","ETHUSD",1743606704881,5.29661,1888.0,1887.9,0.81]
["bitfinex","ETHUSD",1743606705313,5.29632,1888.1,1887.9,0.81]
["bitfinex","ETHUSD",1743606705630,5.29612,1888.2,1887.9,0.86296453]
["bitfinex","ETHUSD",1743606705782,5.29612,1888.2,1887.9,0.81]
["bitfinex","ETHUSD",1743606705988,5.29646,1888.1,1887.9,0.81]
["bitfinex","ETHUSD",1743606706423,5.29661,1888.0,1887.8,6.191]
["bitfinex","ETHUSD",1743606706832,5.29633,1888.1,1887.8,6.191]
["bitfinex","ETHUSD",1743606707039,5.29633,1888.1,1887.8,6.24396585]
["bitfinex","ETHUSD",1743606707191,5.29633,1888.1,1887.8,6.191]
["bitfinex","ETHUSD",1743606707533,5.29633,1888.1,1887.8,6.24396378]
["bitfinex","ETHUSD",1743606707753,5.29633,1888.1,1887.5,0.7871]
["bitfinex","ETHUSD",1743606707754,5.29762,1887.7,1887.5,0.7871]
["bitfinex","ETHUSD",1743606707913,5.29773,1887.6,1887.4,0.26885247]
["bitfinex","ETHUSD",1743606708131,5.29801,1887.5,1887.4,0.26885247]
["bitfinex","ETHUSD",1743606708666,5.29704,1887.9,1887.2,0.7871]
["bitfinex","ETHUSD",1743606708667,1.295133,1888.1,1887.2,0.7871]
["bitfinex","ETHUSD",1743606708805,5.29829,1887.4,1887.2,0.7871]
["bitfinex","ETHUSD",1743606709138,5.29806,1887.5,1887.2,0.7871]
["bitfinex","ETHUSD",1743606709455,5.29885,1887.2,1887.1,6.219]
["bitfinex","ETHUSD",1743606709957,5.29885,1887.2,1887.1,6.208]
["bitfinex","ETHUSD",1743606710745,10.59738,1887.3,1887.1,6.208]
["bitfinex","ETHUSD",1743606710905,5.29857,1887.3,1887.1,6.208]
["bitfinex","ETHUSD",1743606711113,5.2983,1887.4,1887.1,6.208]
["bitfinex","ETHUSD",1743606711345,5.29808,1887.5,1887.2,0.05298282]
["bitfinex","ETHUSD",1743606711551,5.29831,1887.4,1887.2,0.05298282]
["bitfinex","ETHUSD",1743606711753,10.59684,1887.4,1887.1,6.208]
["bitfinex","ETHUSD",1743606712057,5.2987,1887.3,1887.2,6.143]
["bitfinex","ETHUSD",1743606714856,5.29852,1887.4,1887.2,6.143]
["bitfinex","ETHUSD",1743606715156,5.29857,1887.3,1887.2,6.143]
["bitfinex","ETHUSD",1743606716861,5.2977,1887.7,1887.3,5.29844]
["bitfinex","ETHUSD",1743606717059,5.29727,1887.8,1887.4,6.06611]
["bitfinex","ETHUSD",1743606717221,5.29747,1887.7,1887.4,6.06611]
["bitfinex","ETHUSD",1743606717410,5.29727,1887.8,1887.4,6.06611]
["bitfinex","ETHUSD",1743606717611,5.29727,1887.8,1887.5,5.29799]
["bitfinex","ETHUSD",1743606717861,5.29661,1888.0,1887.4,0.768]
["bitfinex","ETHUSD",1743606718161,5.29801,1887.5,1887.4,0.16920424]
["bitfinex","ETHUSD",1743606718358,5.29801,1887.5,1887.4,6.27020424]
["bitfinex","ETHUSD",1743606719160,5.2978,1887.6,1887.4,6.27020424]
["bitfinex","ETHUSD",1743606719345,5.29801,1887.5,1887.4,6.27020424]
["bitfinex","ETHUSD",1743606719540,5.29801,1887.5,1887.4,6.101]
["bitfinex","ETHUSD",1743606721245,6.357591,1887.5,1887.4,6.101]
["bitfinex","ETHUSD",1743606721815,5.29755,1887.7,1887.4,6.101]
["bitfinex","ETHUSD",1743606722038,5.29623,1888.2,1887.7,5.2973]
["bitfinex","ETHUSD",1743606722256,5.29562,1888.4,1887.9,0.8323]
["bitfinex","ETHUSD",1743606722455,5.29562,1888.4,1888.0,11.43053855]
["bitfinex","ETHUSD",1743606722760,5.29563,1888.4,1888.0,11.37758]
["bitfinex","ETHUSD",1743606723061,0.7726,1888.8,1888.0,6.081]
["bitfinex","ETHUSD",1743606723062,5.29587,1888.3,1888.0,6.081]
["bitfinex","ETHUSD",1743606723264,6.06711,1888.8,1888.0,6.081]
["bitfinex","ETHUSD",1743606723265,5.29632,1888.1,1888.0,6.081]
["bitfinex","ETHUSD",1743606723561,5.29611,1888.2,1888.0,6.081]
["bitfinex","ETHUSD",1743606724201,5.29632,1888.1,1888.0,6.081]
["bitfinex","ETHUSD",1743606724501,5.29689,1887.9,1887.8,0.26885247]
["bitfinex","ETHUSD",1743606724648,10.84242541,1887.9,1887.8,0.26885247]
["bitfinex","ETHUSD",1743606725198,5.29885,1887.2,1887.1,0.8067]
["bitfinex","ETHUSD",1743606725393,5.29885,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743606725776,5.29871,1887.3,1887.1,6.121]
["bitfinex","ETHUSD",1743606726390,5.29829,1887.4,1887.1,6.121]
["bitfinex","ETHUSD",1743606726613,5.29866,1887.3,1887.1,6.121]
["bitfinex","ETHUSD",1743606727304,5.29885,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743606728587,6.12475,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743606728964,6.12475,1887.2,1887.1,1e-05]
["bitfinex","ETHUSD",1743606729172,7.872091,1887.2,1887.1,1e-05]
["bitfinex","ETHUSD",1743606729762,5.29979,1886.9,1886.5,5.30066]
["bitfinex","ETHUSD",1743606730101,5.3,1886.8,1886.6,0.052997]
["bitfinex","ETHUSD",1743606730295,5.30045,1886.7,1886.3,6.06095]
["bitfinex","ETHUSD",1743606730594,5.30045,1886.7,1886.3,6.06088]
["bitfinex","ETHUSD",1743606730892,5.30036,1886.7,1886.3,6.06082]
["bitfinex","ETHUSD",1743606731099,5.30036,1886.7,1886.4,6.071]
["bitfinex","ETHUSD",1743606731395,0.8259,1887.2,1886.5,6.069]
["bitfinex","ETHUSD",1743606731396,5.29943,1887.0,1886.5,6.069]
["bitfinex","ETHUSD",1743606731551,5.30054,1886.6,1886.5,6.069]
["bitfinex","ETHUSD",1743606731984,0.7809,1887.6,1886.6,0.8207]
["bitfinex","ETHUSD",1743606732147,5.29865,1887.3,1886.6,3.8207]
["bitfinex","ETHUSD",1743606732354,5.29804,1887.5,1886.8,0.8207]
["bitfinex","ETHUSD",1743606732656,5.29958,1887.0,1886.8,0.8207]
["bitfinex","ETHUSD",1743606732869,5.30026,1886.7,1886.5,6.8897]
["bitfinex","ETHUSD",1743606733203,5.30034,1886.7,1886.5,6.8897]
["bitfinex","ETHUSD",1743606733375,5.30109,1886.5,1886.3,0.8262]
["bitfinex","ETHUSD",1743606733688,5.3011,1886.4,1886.3,6.41335616]
["bitfinex","ETHUSD",1743606733999,6.0891,1886.4,1886.3,0.27035616]
["bitfinex","ETHUSD",1743606734576,6.0891,1886.4,1886.3,6.16e-06]
["bitfinex","ETHUSD",1743606734775,5.30166,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743606735007,7.118173,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743606735191,7.118173,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743606736275,5.30419,1885.3,1885.2,0.28142381]
["bitfinex","ETHUSD",1743606736471,5.30419,1885.3,1885.2,6.50981041]
["bitfinex","ETHUSD",1743606736685,5.30313,1885.7,1885.2,6.50981041]
["bitfinex","ETHUSD",1743606736891,5.30375,1885.5,1885.3,0.8054]
["bitfinex","ETHUSD",1743606737108,5.30403,1885.4,1885.2,6.2392743]
["bitfinex","ETHUSD",1743606737304,5.30419,1885.3,1885.2,6.2392743]
["bitfinex","ETHUSD",1743606737522,5.30403,1885.4,1885.2,6.2392743]
["bitfinex","ETHUSD",1743606737731,10.60821,1885.4,1885.2,6.2392743]
["bitfinex","ETHUSD",1743606737897,5.30419,1885.3,1885.2,6.2392743]
["bitfinex","ETHUSD",1743606738226,5.30403,1885.4,1885.2,6.2392743]
["bitfinex","ETHUSD",1743606738729,5.30404,1885.4,1885.2,6.2392743]
["bitfinex","ETHUSD",1743606739035,5.30419,1885.3,1885.2,6.2392743]
["bitfinex","ETHUSD",1743606739236,5.30404,1885.4,1885.2,6.2392743]
["bitfinex","ETHUSD",1743606739730,5.30419,1885.3,1885.2,6.2392743]
["bitfinex","ETHUSD",1743606740081,5.30404,1885.4,1885.2,6.2392743]
["bitfinex","ETHUSD",1743606740283,10.6082,1885.4,1885.2,6.2392743]
["bitfinex","ETHUSD",1743606740526,5.30404,1885.4,1885.2,6.2392743]
["bitfinex","ETHUSD",1743606741240,7.170607,1885.4,1885.2,6.2392743]
["bitfinex","ETHUSD",1743606741439,5.30419,1885.3,1885.2,0.1122743]
["bitfinex","ETHUSD",1743606741645,11.35419,1885.3,1885.2,0.1122743]
["bitfinex","ETHUSD",1743606741943,12.12459,1885.3,1885.2,4.3e-06]
["bitfinex","ETHUSD",1743606742648,12.12459,1885.3,1885.1,4.3e-06]
["bitfinex","ETHUSD",1743606742649,5.30447,1885.2,1885.1,4.3e-06]
["bitfinex","ETHUSD",1743606742800,7.047376,1885.2,1885.1,4.3e-06]
["bitfinex","ETHUSD",1743606743001,7.859276,1885.2,1885.1,4.3e-06]
["bitfinex","ETHUSD",1743606744115,17.459276,1885.2,1885.1,4.3e-06]
["bitfinex","ETHUSD",1743606744403,5.30729,1884.2,1884.1,6.149]
["bitfinex","ETHUSD",1743606744804,5.30729,1884.2,1884.1,6.25667843]
["bitfinex","ETHUSD",1743606745462,5.30729,1884.2,1884.1,0.15767843]
["bitfinex","ETHUSD",1743606745618,7.159129,1884.2,1884.1,8.43e-06]
["bitfinex","ETHUSD",1743606745945,7.159129,1884.2,1883.5,6.097]
["bitfinex","ETHUSD",1743606745946,5.30898,1883.6,1883.5,6.097]
["bitfinex","ETHUSD",1743606746112,6.06037,1884.1,1883.5,6.097]
["bitfinex","ETHUSD",1743606746454,5.30954,1883.4,1883.3,0.1122743]
["bitfinex","ETHUSD",1743606747034,6.0618,1883.6,1883.3,0.1122743]
["bitfinex","ETHUSD",1743606747035,6.06182,1883.6,1883.3,0.1122743]
["bitfinex","ETHUSD",1743606747332,6.1048,1883.8,1883.3,0.1122743]
["bitfinex","ETHUSD",1743606747507,5.30924,1883.6,1883.3,0.1122743]
["bitfinex","ETHUSD",1743606747900,5.30808,1884.0,1883.4,7.19361779]
["bitfinex","ETHUSD",1743606748097,5.30814,1883.9,1883.4,12.50309779]
["bitfinex","ETHUSD",1743606748302,5.30884,1883.7,1883.4,7.19361779]
["bitfinex","ETHUSD",1743606748498,5.3091,1883.6,1883.4,7.19361779]
["bitfinex","ETHUSD",1743606748711,5.30897,1883.7,1883.4,6.108]
["bitfinex","ETHUSD",1743606748937,5.30953,1883.5,1883.3,6.2252743]
["bitfinex","ETHUSD",1743606749103,10.61906,1883.5,1883.3,6.2252743]
["bitfinex","ETHUSD",1743606749307,5.30953,1883.5,1883.4,0.10650559]
["bitfinex","ETHUSD",1743606749623,5.30851,1883.8,1883.3,11.5350443]
["bitfinex","ETHUSD",1743606749823,5.3087,1883.7,1883.4,0.11430527]
["bitfinex","ETHUSD",1743606750023,10.61677,1883.9,1883.4,0.11430527]
["bitfinex","ETHUSD",1743606750233,6.1377,1884.0,1883.5,0.7911]
["bitfinex","ETHUSD",1743606750555,5.30733,1884.2,1883.7,5.30843]
["bitfinex","ETHUSD",1743606750858,5.30767,1884.1,1883.8,6.23200839]
["bitfinex","ETHUSD",1743606751050,5.3079,1884.0,1883.8,6.23200839]
["bitfinex","ETHUSD",1743606751249,5.30767,1884.1,1883.8,6.23200839]
["bitfinex","ETHUSD",1743606751454,5.30731,1884.2,1883.8,6.23200839]
["bitfinex","ETHUSD",1743606751613,6.07571,1884.3,1883.8,0.11500839]
["bitfinex","ETHUSD",1743606751809,5.30804,1884.0,1883.9,6.107]
["bitfinex","ETHUSD",1743606752053,5.30757,1884.1,1883.9,6.107]
["bitfinex","ETHUSD",1743606752219,5.30785,1884.0,1883.9,6.21926663]
["bitfinex","ETHUSD",1743606752622,5.30785,1884.0,1883.9,0.11226663]
["bitfinex","ETHUSD",1743606756039,5.30907,1883.6,1883.4,6.1]
["bitfinex","ETHUSD",1743606756240,5.30926,1883.5,1883.4,6.1]
["bitfinex","ETHUSD",1743606756841,5.30907,1883.6,1883.4,6.1]
["bitfinex","ETHUSD",1743606757074,10.6183,1883.6,1883.4,6.1]
["bitfinex","ETHUSD",1743606757257,5.30928,1883.5,1883.4,6.119]
["bitfinex","ETHUSD",1743606757855,5.30926,1883.5,1883.4,6.119]
["bitfinex","ETHUSD",1743606758288,10.61767,1883.7,1883.4,6.119]
["bitfinex","ETHUSD",1743606758486,5.30878,1883.7,1883.4,6.119]
["bitfinex","ETHUSD",1743606758784,5.30926,1883.5,1883.4,6.119]
["bitfinex","ETHUSD",1743606759084,5.30954,1883.4,1883.3,0.1122743]
["bitfinex","ETHUSD",1743606759448,5.30954,1883.4,1883.3,6.2282743]
["bitfinex","ETHUSD",1743606759767,6.37142,1883.4,1883.3,0.1122743]
["bitfinex","ETHUSD",1743606761070,5.30954,1883.4,1883.3,0.1122743]
["bitfinex","ETHUSD",1743606761864,5.30954,1883.4,1883.3,0.22024635]
["bitfinex","ETHUSD",1743606762236,5.30954,1883.4,1883.3,0.1122743]
["bitfinex","ETHUSD",1743606762632,10.05312253,1883.4,1883.3,0.1122743]
["bitfinex","ETHUSD",1743606762833,14.42272253,1883.4,1883.3,4.3e-06]
["bitfinex","ETHUSD",1743606763035,5.31011,1883.2,1883.1,4.3e-06]
["bitfinex","ETHUSD",1743606763241,10.87329253,1883.2,1883.1,4.3e-06]
["bitfinex","ETHUSD",1743606764538,6.12971,1883.2,1883.1,4.3e-06]
["bitfinex","ETHUSD",1743606764766,6.12971,1883.2,1883.1,0.10321219]
["bitfinex","ETHUSD",1743606765090,10.87329253,1883.2,1883.1,0.10321219]
["bitfinex","ETHUSD",1743606765293,12.49161478,1883.2,1883.1,0.10321219]
["bitfinex","ETHUSD",1743606765461,12.49161478,1883.2,1883.1,4.3e-06]
["bitfinex","ETHUSD",1743606766168,12.49161478,1883.2,1883.1,0.10321219]
["bitfinex","ETHUSD",1743606766569,7.74803225,1883.2,1883.1,4.3e-06]
["bitfinex","ETHUSD",1743606766770,5.31011,1883.2,1883.1,0.10321219]
["bitfinex","ETHUSD",1743606767645,5.30993,1883.3,1883.1,0.10321219]
["bitfinex","ETHUSD",1743606767979,5.31011,1883.2,1883.1,0.10321219]
["bitfinex","ETHUSD",1743606768858,4.74358253,1883.5,1883.1,0.10321219]
["bitfinex","ETHUSD",1743606768859,5.30944,1883.5,1883.1,0.10321219]
["bitfinex","ETHUSD",1743606769049,0.8261,1883.6,1883.2,5.31006]
["bitfinex","ETHUSD",1743606769249,5.30916,1883.6,1883.1,0.10321219]
["bitfinex","ETHUSD",1743606769549,5.30984,1883.3,1883.2,0.10320789]
["bitfinex","ETHUSD",1743606769753,5.30928,1883.5,1883.2,0.10320789]
["bitfinex","ETHUSD",1743606770149,5.30928,1883.5,1883.2,0.27194661]
["bitfinex","ETHUSD",1743606770464,5.30907,1883.6,1883.2,0.27194661]
["bitfinex","ETHUSD",1743606770671,5.30907,1883.6,1883.2,1.10084661]
["bitfinex","ETHUSD",1743606771553,5.30907,1883.6,1883.3,0.43875833]
["bitfinex","ETHUSD",1743606771748,4.74358253,1883.9,1883.3,0.43875833]
["bitfinex","ETHUSD",1743606772081,5.30854,1883.8,1883.4,6.18720789]
["bitfinex","ETHUSD",1743606772451,10.61718,1883.8,1883.4,6.18720789]
["bitfinex","ETHUSD",1743606772651,11.09084825,1883.9,1883.4,6.18720789]
["bitfinex","ETHUSD",1743606772853,5.78252825,1883.9,1883.5,0.43875833]
["bitfinex","ETHUSD",1743606773053,5.30851,1883.8,1883.5,0.43875833]
["bitfinex","ETHUSD",1743606773283,5.78259825,1883.9,1883.5,0.43875833]
["bitfinex","ETHUSD",1743606773483,5.30844,1883.8,1883.6,0.10320789]
["bitfinex","ETHUSD",1743606773985,5.78259825,1883.9,1883.6,0.10320789]
["bitfinex","ETHUSD",1743606774154,11.09099825,1883.9,1883.7,0.43875833]
["bitfinex","ETHUSD",1743606774356,5.30841,1883.8,1883.7,0.43875833]
["bitfinex","ETHUSD",1743606774547,5.30841,1883.8,1883.7,0.54196622]
["bitfinex","ETHUSD",1743606774752,5.78259825,1883.9,1883.7,0.54196622]
["bitfinex","ETHUSD",1743606774969,5.30787,1884.0,1883.7,0.54196622]
["bitfinex","ETHUSD",1743606775176,0.7633,1884.1,1883.7,0.54196622]
["bitfinex","ETHUSD",1743606775392,5.30841,1883.8,1883.7,0.54196622]
["bitfinex","ETHUSD",1743606775584,5.30841,1883.8,1883.7,0.10320789]
["bitfinex","ETHUSD",1743606775882,5.30841,1883.8,1883.4,6.8793]
["bitfinex","ETHUSD",1743606776071,6.370096,1883.8,1883.7,0.10320789]
["bitfinex","ETHUSD",1743606776383,6.370186,1883.8,1883.4,6.8793]
["bitfinex","ETHUSD",1743606776586,5.30852,1883.8,1883.7,0.44196485]
["bitfinex","ETHUSD",1743606776952,5.30852,1883.8,1883.7,0.54517274]
["bitfinex","ETHUSD",1743606777153,5.30852,1883.8,1883.7,0.44196485]
["bitfinex","ETHUSD",1743606777663,5.30898,1883.6,1883.5,0.6219872]
["bitfinex","ETHUSD",1743606777966,6.10678,1883.6,1883.5,0.6219872]
["bitfinex","ETHUSD",1743606778161,5.30982,1883.3,1883.2,0.6219872]
["bitfinex","ETHUSD",1743606778379,5.30982,1883.3,1883.2,0.72182385]
["bitfinex","ETHUSD",1743606779185,5.30955,1883.4,1883.2,0.72182385]
["bitfinex","ETHUSD",1743606779604,5.30982,1883.3,1883.2,0.72182385]
["bitfinex","ETHUSD",1743606779973,5.31011,1883.2,1883.1,0.6219915]
["bitfinex","ETHUSD",1743606780307,5.31011,1883.2,1883.1,0.72295217]
["bitfinex","ETHUSD",1743606780308,6.372103,1883.2,1883.1,0.72295217]
["bitfinex","ETHUSD",1743606781175,7.202203,1883.2,1883.1,0.6219915]
["bitfinex","ETHUSD",1743606781376,7.202203,1883.2,1883.1,4.3e-06]
["bitfinex","ETHUSD",1743606784705,6.372103,1883.2,1883.1,0.14828364]
["bitfinex","ETHUSD",1743606784906,10.61983,1883.3,1883.1,0.14828364]
["bitfinex","ETHUSD",1743606785076,5.31011,1883.2,1883.1,0.14828364]
["bitfinex","ETHUSD",1743606786811,10.80939253,1883.2,1883.1,3.64e-06]
["bitfinex","ETHUSD",1743606787015,5.31123,1882.8,1882.7,0.62364531]
["bitfinex","ETHUSD",1743606787179,6.373459,1882.8,1882.7,0.62364531]
["bitfinex","ETHUSD",1743606787713,7.178659,1882.8,1882.7,0.62364531]
["bitfinex","ETHUSD",1743606788014,5.31236,1882.4,1882.3,0.62364531]
["bitfinex","ETHUSD",1743606788686,6.07156,1882.4,1882.3,0.62364531]
["bitfinex","ETHUSD",1743606789285,5.31293,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743606789622,5.31293,1882.2,1881.6,0.62364531]
["bitfinex","ETHUSD",1743606789623,12.32953993,1882.2,1881.6,0.62364531]
["bitfinex","ETHUSD",1743606789786,6.12304,1881.7,1881.6,0.62364531]
["bitfinex","ETHUSD",1743606790285,6.12304,1881.7,1881.6,5.31e-06]
["bitfinex","ETHUSD",1743606790483,5.31462,1881.6,1881.5,0.1122743]
["bitfinex","ETHUSD",1743606790715,6.458386,1881.6,1881.5,0.1122743]
["bitfinex","ETHUSD",1743606792608,6.458386,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606793214,5.31462,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606793935,5.31416,1881.8,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606794232,8.50098253,1882.0,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606794233,5.31462,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606794434,5.31435,1881.7,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606794729,5.31462,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606794930,6.377517,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606795837,7.180917,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606797117,6.377517,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606798243,7.136917,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606800114,6.377517,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606802438,7.141417,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606802939,6.377517,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606805969,5.31435,1881.7,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606806123,5.31462,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606809472,6.09932,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606809999,5.31462,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606811648,5.31435,1881.7,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606811902,1.062568,1882.2,1881.6,0.8301]
["bitfinex","ETHUSD",1743606812083,5.31359,1882.0,1881.7,5.937]
["bitfinex","ETHUSD",1743606812254,5.31387,1881.9,1881.7,5.937]
["bitfinex","ETHUSD",1743606812456,5.31359,1882.0,1881.7,5.937]
["bitfinex","ETHUSD",1743606812668,5.31389,1881.9,1881.7,5.937]
["bitfinex","ETHUSD",1743606812881,10.62786,1881.9,1881.7,5.937]
["bitfinex","ETHUSD",1743606813064,1.062568,1882.2,1881.7,11.25114]
["bitfinex","ETHUSD",1743606813265,5.31239,1882.4,1881.8,9.13954889]
["bitfinex","ETHUSD",1743606813467,1.062229,1882.8,1882.1,5.31294]
["bitfinex","ETHUSD",1743606813682,5.31213,1882.5,1882.2,6.7472]
["bitfinex","ETHUSD",1743606813984,5.3116,1882.7,1882.3,5.931]
["bitfinex","ETHUSD",1743606814188,5.3118,1882.6,1882.3,5.931]
["bitfinex","ETHUSD",1743606814550,5.31213,1882.5,1882.3,5.931]
["bitfinex","ETHUSD",1743606814763,5.3118,1882.6,1882.3,5.931]
["bitfinex","ETHUSD",1743606815183,5.31228,1882.5,1882.3,5.931]
["bitfinex","ETHUSD",1743606815981,5.31228,1882.5,1882.2,0.8172]
["bitfinex","ETHUSD",1743606815982,5.31236,1882.4,1882.2,0.8172]
["bitfinex","ETHUSD",1743606816300,5.31264,1882.3,1882.2,0.8172]
["bitfinex","ETHUSD",1743606816507,5.31264,1882.3,1882.2,6.7282]
["bitfinex","ETHUSD",1743606817299,5.31264,1882.3,1882.2,5.911]
["bitfinex","ETHUSD",1743606818554,5.31264,1882.3,1881.7,0.7987]
["bitfinex","ETHUSD",1743606818782,5.31434,1881.7,1881.6,0.17007704]
["bitfinex","ETHUSD",1743606819050,5.31434,1881.7,1881.6,0.56008122]
["bitfinex","ETHUSD",1743606819555,5.31434,1881.7,1881.6,0.39000418]
["bitfinex","ETHUSD",1743606820170,5.31462,1881.6,1881.5,0.7987043]
["bitfinex","ETHUSD",1743606820364,11.37027653,1882.2,1881.5,0.7987043]
["bitfinex","ETHUSD",1743606820365,5.844414,1882.2,1881.5,0.7987043]
["bitfinex","ETHUSD",1743606820570,5.31373,1882.0,1881.5,9.1135843]
["bitfinex","ETHUSD",1743606820886,10.62736,1882.0,1881.5,9.16672601]
["bitfinex","ETHUSD",1743606821255,5.31368,1882.0,1881.5,14.59833134]
["bitfinex","ETHUSD",1743606821478,5.31368,1882.0,1881.6,0.7561]
["bitfinex","ETHUSD",1743606821479,5.31351,1882.0,1881.6,0.7561]
["bitfinex","ETHUSD",1743606821686,5.31325,1882.1,1881.6,0.7561]
["bitfinex","ETHUSD",1743606821881,5.31325,1882.1,1881.7,3.0]
["bitfinex","ETHUSD",1743606822276,10.62664,1882.1,1881.7,3.0]
["bitfinex","ETHUSD",1743606822677,5.31387,1881.9,1881.6,0.7556]
["bitfinex","ETHUSD",1743606822871,5.31324,1882.1,1881.6,0.97914824]
["bitfinex","ETHUSD",1743606823074,5.31324,1882.1,1881.7,3.0]
["bitfinex","ETHUSD",1743606823276,5.31324,1882.1,1881.8,0.7728]
["bitfinex","ETHUSD",1743606823474,1.88291,1882.5,1881.9,5.877]
["bitfinex","ETHUSD",1743606823675,5.31349,1882.0,1881.9,5.877]
["bitfinex","ETHUSD",1743606823966,5.31266,1882.3,1881.6,6.04440683]
["bitfinex","ETHUSD",1743606824171,5.31392,1881.9,1881.6,6.04440683]
["bitfinex","ETHUSD",1743606824373,5.31353,1882.0,1881.6,6.04440683]
["bitfinex","ETHUSD",1743606824570,5.31321,1882.1,1881.6,5.874]
["bitfinex","ETHUSD",1743606824789,0.531266,1882.2,1881.6,5.874]
["bitfinex","ETHUSD",1743606824790,5.31398,1881.9,1881.6,5.874]
["bitfinex","ETHUSD",1743606824989,5.31352,1882.0,1881.6,5.874]
["bitfinex","ETHUSD",1743606825294,5.31366,1882.0,1881.6,5.874]
["bitfinex","ETHUSD",1743606825492,10.62684,1882.1,1881.7,0.8214]
["bitfinex","ETHUSD",1743606825885,5.3135,1882.0,1881.7,0.8214]
["bitfinex","ETHUSD",1743606826082,5.3138,1881.9,1881.7,0.8214]
["bitfinex","ETHUSD",1743606826291,5.844256,1882.2,1881.8,5.863]
["bitfinex","ETHUSD",1743606826582,5.31323,1882.1,1881.8,5.863]
["bitfinex","ETHUSD",1743606826977,5.31299,1882.2,1881.8,5.863]
["bitfinex","ETHUSD",1743606827296,5.31322,1882.1,1881.8,5.863]
["bitfinex","ETHUSD",1743606827497,5.31322,1882.1,1881.8,6.25613102]
["bitfinex","ETHUSD",1743606828781,10.62661,1882.1,1881.8,6.25613102]
["bitfinex","ETHUSD",1743606828982,5.31351,1882.0,1881.8,6.25613102]
["bitfinex","ETHUSD",1743606829601,5.31322,1882.1,1881.8,6.25613102]
["bitfinex","ETHUSD",1743606830796,5.31252,1882.4,1881.8,6.96388412]
["bitfinex","ETHUSD",1743606830999,5.31252,1882.4,1882.0,0.767]
["bitfinex","ETHUSD",1743606831226,6.12046,1882.8,1882.0,0.767]
["bitfinex","ETHUSD",1743606831430,5.31293,1882.2,1882.0,0.767]
["bitfinex","ETHUSD",1743606831920,10.62568,1882.3,1882.0,0.767]
["bitfinex","ETHUSD",1743606832310,5.31293,1882.2,1882.0,0.767]
["bitfinex","ETHUSD",1743606833103,5.31321,1882.1,1882.0,0.767]
["bitfinex","ETHUSD",1743606833402,5.31293,1882.2,1882.0,0.767]
["bitfinex","ETHUSD",1743606833807,5.31321,1882.1,1882.0,0.767]
["bitfinex","ETHUSD",1743606834216,5.31377,1881.9,1881.8,0.7919]
["bitfinex","ETHUSD",1743606834398,5.31406,1881.8,1881.7,0.56055846]
["bitfinex","ETHUSD",1743606834731,5.31406,1881.8,1881.7,0.39014115]
["bitfinex","ETHUSD",1743606835405,5.31443,1881.7,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606836245,5.31408,1881.8,1881.6,0.7839]
["bitfinex","ETHUSD",1743606836582,5.31379,1881.9,1881.6,0.7839]
["bitfinex","ETHUSD",1743606837060,5.31321,1882.1,1881.6,0.7839]
["bitfinex","ETHUSD",1743606837234,5.31423,1881.8,1881.6,0.7839]
["bitfinex","ETHUSD",1743606837635,5.31352,1882.0,1881.6,0.7839]
["bitfinex","ETHUSD",1743606838063,5.31399,1881.9,1881.6,0.7839]
["bitfinex","ETHUSD",1743606838256,10.62795,1881.9,1881.6,0.7839]
["bitfinex","ETHUSD",1743606838456,5.31396,1881.9,1881.6,0.7839]
["bitfinex","ETHUSD",1743606838660,5.31392,1881.9,1881.6,0.7839]
["bitfinex","ETHUSD",1743606839065,5.31352,1882.0,1881.6,0.7839]
["bitfinex","ETHUSD",1743606840271,10.62719,1882.0,1881.6,0.7839]
["bitfinex","ETHUSD",1743606840471,5.31386,1881.9,1881.6,0.7839]
["bitfinex","ETHUSD",1743606840690,10.62791,1881.9,1881.6,0.7839]
["bitfinex","ETHUSD",1743606840993,5.31352,1882.0,1881.6,0.7839]
["bitfinex","ETHUSD",1743606841189,5.313,1882.2,1881.7,5.31431]
["bitfinex","ETHUSD",1743606841341,5.31323,1882.1,1881.8,5.811]
["bitfinex","ETHUSD",1743606841536,10.6275,1882.0,1881.8,5.811]
["bitfinex","ETHUSD",1743606841771,5.31375,1882.0,1881.8,5.811]
["bitfinex","ETHUSD",1743606841968,5.31324,1882.1,1881.8,5.811]
["bitfinex","ETHUSD",1743606842252,5.31323,1882.1,1881.8,5.811]
["bitfinex","ETHUSD",1743606843437,5.31349,1882.0,1881.7,0.56089321]
["bitfinex","ETHUSD",1743606843641,5.31406,1881.8,1881.7,0.56089321]
["bitfinex","ETHUSD",1743606844471,5.31406,1881.8,1881.7,0.17075206]
["bitfinex","ETHUSD",1743606845575,5.31462,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606846668,6.10932,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606846891,7.251697,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606848862,6.456997,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606849086,5.31462,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606853072,6.08792,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606853891,6.63792,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606854090,9.91473233,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606855064,9.36473233,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606855296,10.87191057,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606856389,11.42191057,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606858388,7.59509824,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606859118,8.14509824,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606859269,11.14509824,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606859468,10.59509824,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606860302,7.59509824,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606860907,6.82179824,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606865013,6.82179824,1881.6,1881.5,0.8164043]
["bitfinex","ETHUSD",1743606865175,5.31462,1881.6,1881.5,0.93256901]
["bitfinex","ETHUSD",1743606865607,5.31445,1881.7,1881.5,0.93256901]
["bitfinex","ETHUSD",1743606865779,5.31408,1881.8,1881.5,6.68556901]
["bitfinex","ETHUSD",1743606865971,5.31435,1881.7,1881.5,6.68556901]
["bitfinex","ETHUSD",1743606866613,5.31379,1881.9,1881.5,6.68556901]
["bitfinex","ETHUSD",1743606866928,1.062616,1882.1,1881.5,6.5694043]
["bitfinex","ETHUSD",1743606866929,6.375876,1882.1,1881.5,6.5694043]
["bitfinex","ETHUSD",1743606867106,5.31326,1882.1,1881.6,9.10241]
["bitfinex","ETHUSD",1743606867280,10.62609,1882.2,1881.7,0.7879]
["bitfinex","ETHUSD",1743606867476,10.6261,1882.2,1881.8,0.10800295]
["bitfinex","ETHUSD",1743606867681,5.31322,1882.1,1881.8,0.10800295]
["bitfinex","ETHUSD",1743606867883,5.31374,1882.0,1881.8,0.10800295]
["bitfinex","ETHUSD",1743606868206,5.31377,1881.9,1881.8,0.10800295]
["bitfinex","ETHUSD",1743606868406,5.31377,1881.9,1881.5,6.5575043]
["bitfinex","ETHUSD",1743606868584,5.31462,1881.6,1881.5,6.5575043]
["bitfinex","ETHUSD",1743606868980,5.31417,1881.8,1881.5,6.5575043]
["bitfinex","ETHUSD",1743606869195,5.31455,1881.7,1881.5,6.5575043]
["bitfinex","ETHUSD",1743606869400,5.31462,1881.6,1881.5,6.5575043]
["bitfinex","ETHUSD",1743606869575,5.31455,1881.7,1881.5,6.5575043]
["bitfinex","ETHUSD",1743606869781,5.31462,1881.6,1881.5,6.5575043]
["bitfinex","ETHUSD",1743606870183,5.31462,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606871303,5.31462,1881.6,1881.5,0.10737431]
["bitfinex","ETHUSD",1743606871577,6.377537,1881.6,1881.5,0.10737431]
["bitfinex","ETHUSD",1743606871784,5.31462,1881.6,1881.5,0.10737431]
["bitfinex","ETHUSD",1743606874030,5.31455,1881.7,1881.5,0.10737431]
["bitfinex","ETHUSD",1743606874200,5.31462,1881.6,1881.5,0.10737431]
["bitfinex","ETHUSD",1743606875311,10.629,1881.7,1881.5,0.10737431]
["bitfinex","ETHUSD",1743606875487,5.31402,1881.9,1881.5,0.10737431]
["bitfinex","ETHUSD",1743606875688,5.31399,1881.9,1881.6,0.8104]
["bitfinex","ETHUSD",1743606875893,5.31434,1881.7,1881.6,0.8104]
["bitfinex","ETHUSD",1743606876223,6.14228,1882.2,1881.6,0.91777001]
["bitfinex","ETHUSD",1743606876224,5.3138,1881.9,1881.6,0.91777001]
["bitfinex","ETHUSD",1743606876409,5.3142,1881.8,1881.6,0.91777001]
["bitfinex","ETHUSD",1743606876610,5.31434,1881.7,1881.6,0.10737001]
["bitfinex","ETHUSD",1743606877722,5.31417,1881.8,1881.6,0.10737001]
["bitfinex","ETHUSD",1743606878104,10.62841,1881.8,1881.6,0.10737001]
["bitfinex","ETHUSD",1743606878300,10.6284,1881.8,1881.6,0.10737001]
["bitfinex","ETHUSD",1743606878515,5.31379,1881.9,1881.6,0.10737001]
["bitfinex","ETHUSD",1743606878697,5.31419,1881.8,1881.6,0.10737001]
["bitfinex","ETHUSD",1743606878898,10.62777,1881.9,1881.6,0.10737001]
["bitfinex","ETHUSD",1743606879098,10.62849,1881.8,1881.6,0.10737001]
["bitfinex","ETHUSD",1743606879405,5.31434,1881.7,1881.6,0.10737001]
["bitfinex","ETHUSD",1743606880517,6.377191,1881.7,1881.6,0.10737001]
["bitfinex","ETHUSD",1743606881207,5.31434,1881.7,1881.6,0.10737001]
["bitfinex","ETHUSD",1743606881416,5.31423,1881.8,1881.6,0.10737001]
["bitfinex","ETHUSD",1743606881995,0.8291,1882.2,1881.6,0.10737001]
["bitfinex","ETHUSD",1743606882198,5.31367,1882.0,1881.7,0.8202]
["bitfinex","ETHUSD",1743606882409,5.31321,1882.1,1881.8,5.85661156]
["bitfinex","ETHUSD",1743606883008,10.62663,1882.1,1881.8,5.85661156]
["bitfinex","ETHUSD",1743606883220,5.3136,1882.0,1881.8,5.85661156]
["bitfinex","ETHUSD",1743606883413,5.31377,1881.9,1881.8,5.85661156]
["bitfinex","ETHUSD",1743606884100,5.3136,1882.0,1881.8,5.85661156]
["bitfinex","ETHUSD",1743606884297,0.7837,1882.5,1881.8,5.85661156]
["bitfinex","ETHUSD",1743606884498,5.31218,1882.5,1882.0,5.31341]
["bitfinex","ETHUSD",1743606884701,5.31221,1882.5,1882.2,0.7525]
["bitfinex","ETHUSD",1743606884900,11.155791,1882.5,1882.3,0.10061942]
["bitfinex","ETHUSD",1743606885097,5.31236,1882.4,1882.3,0.10061942]
["bitfinex","ETHUSD",1743606885634,5.31341,1882.1,1881.9,0.7525]
["bitfinex","ETHUSD",1743606885932,5.31349,1882.0,1881.9,0.7525]
["bitfinex","ETHUSD",1743606886306,5.31349,1882.0,1881.8,5.751]
["bitfinex","ETHUSD",1743606886307,5.31377,1881.9,1881.8,5.751]
["bitfinex","ETHUSD",1743606886627,6.376496,1881.9,1881.8,5.751]
["bitfinex","ETHUSD",1743606888546,5.31462,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606890332,6.13242,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606890709,16.95091161,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606890911,20.50091161,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606891107,23.08243677,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606893737,18.31394516,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606894739,18.72238033,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606895340,18.17238033,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606895739,18.72238033,1881.6,1881.5,4.3e-06]
["bitfinex","ETHUSD",1743606897411,6.14545,1881.2,1881.1,4.3e-06]
["bitfinex","ETHUSD",1743606897740,7.291552,1881.2,1881.1,4.3e-06]
["bitfinex","ETHUSD",1743606899237,6.461852,1881.2,1881.1,4.3e-06]
["bitfinex","ETHUSD",1743606900217,7.272652,1881.2,1881.1,4.3e-06]
["bitfinex","ETHUSD",1743606900420,27.38289778,1881.2,1881.1,4.3e-06]
["bitfinex","ETHUSD",1743606901362,22.073652,1881.2,1881.1,4.3e-06]
["bitfinex","ETHUSD",1743606901510,5.31575,1881.2,1881.1,4.3e-06]
["bitfinex","ETHUSD",1743606902134,5.31557,1881.3,1881.1,4.3e-06]
["bitfinex","ETHUSD",1743606902445,5.31547,1881.3,1881.2,0.7757]
["bitfinex","ETHUSD",1743606902745,5.31523,1881.4,1881.2,0.7757]
["bitfinex","ETHUSD",1743606902948,5.31547,1881.3,1881.2,0.7757]
["bitfinex","ETHUSD",1743606903510,5.31523,1881.4,1881.2,0.7757]
["bitfinex","ETHUSD",1743606904151,5.31527,1881.4,1881.2,0.7757]
["bitfinex","ETHUSD",1743606904318,5.31493,1881.5,1881.2,0.7757]
["bitfinex","ETHUSD",1743606904513,5.31495,1881.5,1881.2,0.7757]
["bitfinex","ETHUSD",1743606904863,9.376726,1881.9,1881.2,0.7757]
["bitfinex","ETHUSD",1743606904864,1.062726,1881.9,1881.2,0.7757]
["bitfinex","ETHUSD",1743606905074,5.31481,1881.6,1881.2,0.7757]
["bitfinex","ETHUSD",1743606905209,6.45138644,1882.1,1881.2,0.7757]
["bitfinex","ETHUSD",1743606905210,5.31331,1882.1,1881.5,5.31474]
["bitfinex","ETHUSD",1743606905417,5.31335,1882.1,1881.7,0.7841]
["bitfinex","ETHUSD",1743606905664,5.31298,1882.2,1881.7,0.7841]
["bitfinex","ETHUSD",1743606905830,5.31322,1882.1,1881.7,0.7841]
["bitfinex","ETHUSD",1743606906032,5.94215155,1882.1,1881.7,0.7841]
["bitfinex","ETHUSD",1743606906231,5.31352,1882.0,1881.7,0.7841]
["bitfinex","ETHUSD",1743606906534,5.31303,1882.2,1881.7,0.7841]
["bitfinex","ETHUSD",1743606906742,5.31265,1882.3,1881.7,6.09821]
["bitfinex","ETHUSD",1743606907065,5.31341,1882.1,1881.7,0.7841]
["bitfinex","ETHUSD",1743606907359,5.3135,1882.0,1881.7,0.7841]
["bitfinex","ETHUSD",1743606907559,5.31392,1881.9,1881.7,0.7841]
["bitfinex","ETHUSD",1743606907939,5.31351,1882.0,1881.7,0.7841]
["bitfinex","ETHUSD",1743606908136,5.31322,1882.1,1881.7,0.7841]
["bitfinex","ETHUSD",1743606908449,5.31268,1882.3,1881.7,3.7841]
["bitfinex","ETHUSD",1743606908648,5.31242,1882.4,1881.9,0.7984]
["bitfinex","ETHUSD",1743606908858,5.31272,1882.3,1881.9,0.7984]
["bitfinex","ETHUSD",1743606909155,5.31338,1882.1,1881.9,0.7984]
["bitfinex","ETHUSD",1743606909477,3.0,1882.8,1881.9,0.7984]
["bitfinex","ETHUSD",1743606909669,5.31292,1882.3,1881.9,0.7984]
["bitfinex","ETHUSD",1743606909838,5.31303,1882.2,1881.9,0.7984]
["bitfinex","ETHUSD",1743606910038,10.62623,1882.2,1881.9,0.7984]
["bitfinex","ETHUSD",1743606910323,5.31303,1882.2,1881.9,0.7984]
["bitfinex","ETHUSD",1743606910535,5.31265,1882.3,1881.9,0.7984]
["bitfinex","ETHUSD",1743606910761,5.31296,1882.2,1881.9,0.7984]
["bitfinex","ETHUSD",1743606910937,5.31265,1882.3,1881.9,0.7984]
["bitfinex","ETHUSD",1743606911135,5.31236,1882.4,1881.9,0.7984]
["bitfinex","ETHUSD",1743606911336,0.3,1882.7,1882.1,5.31308]
["bitfinex","ETHUSD",1743606911634,10.62392,1882.6,1882.2,6.5069]
["bitfinex","ETHUSD",1743606911839,10.6239,1882.6,1882.2,6.5069]
["bitfinex","ETHUSD",1743606912147,5.31154,1882.7,1882.2,6.5069]
["bitfinex","ETHUSD",1743606912348,0.8238,1883.1,1882.4,0.7579]
["bitfinex","ETHUSD",1743606912650,5.3119,1882.6,1882.4,0.7579]
["bitfinex","ETHUSD",1743606912844,5.31208,1882.5,1882.4,0.7579]
["bitfinex","ETHUSD",1743606913046,5.31156,1882.7,1882.4,0.7579]
["bitfinex","ETHUSD",1743606913251,5.3104,1883.1,1882.4,0.7579]
["bitfinex","ETHUSD",1743606913439,0.53104,1883.0,1882.4,0.7579]
["bitfinex","ETHUSD",1743606913750,5.31084,1883.0,1882.7,0.8025]
["bitfinex","ETHUSD",1743606913958,5.31084,1883.0,1882.8,5.748]
["bitfinex","ETHUSD",1743606914114,5.31095,1882.9,1882.7,0.8025]
["bitfinex","ETHUSD",1743606914451,5.31123,1882.8,1882.7,0.8025]
["bitfinex","ETHUSD",1743606914663,5.31152,1882.7,1882.6,5.748]
["bitfinex","ETHUSD",1743606914862,5.31281,1882.3,1882.2,0.7834]
["bitfinex","ETHUSD",1743606915074,5.31341,1882.1,1881.9,6.5212]
["bitfinex","ETHUSD",1743606915253,0.7897,1882.7,1881.9,6.5212]
["bitfinex","ETHUSD",1743606915565,5.31285,1882.3,1882.0,0.7732]
["bitfinex","ETHUSD",1743606915767,5.31237,1882.4,1882.0,0.7732]
["bitfinex","ETHUSD",1743606916071,5.31266,1882.3,1882.0,0.7732]
["bitfinex","ETHUSD",1743606916369,6.374847,1882.4,1882.0,0.7732]
["bitfinex","ETHUSD",1743606916732,5.31284,1882.3,1882.0,0.7732]
["bitfinex","ETHUSD",1743606916929,10.62624,1882.2,1882.0,0.7732]
["bitfinex","ETHUSD",1743606917130,5.31265,1882.3,1882.0,0.7732]
["bitfinex","ETHUSD",1743606917477,5.31188,1882.6,1882.0,3.7732]
["bitfinex","ETHUSD",1743606917631,5.31152,1882.7,1882.1,0.7816]
["bitfinex","ETHUSD",1743606917836,1.062218,1882.8,1882.1,0.7816]
["bitfinex","ETHUSD",1743606918131,5.31203,1882.6,1882.1,0.7816]
["bitfinex","ETHUSD",1743606918647,5.31123,1882.8,1882.1,0.7816]
["bitfinex","ETHUSD",1743606918955,5.31181,1882.6,1882.1,0.7816]
["bitfinex","ETHUSD",1743606919155,5.31247,1882.4,1882.1,0.7816]
["bitfinex","ETHUSD",1743606919344,5.31277,1882.3,1882.1,0.7816]
["bitfinex","ETHUSD",1743606919548,5.31222,1882.5,1882.1,0.7816]
["bitfinex","ETHUSD",1743606920151,5.31154,1882.7,1882.1,5.69126]
["bitfinex","ETHUSD",1743606920470,0.7829,1883.1,1882.2,0.75]
["bitfinex","ETHUSD",1743606920471,5.311,1882.9,1882.2,0.75]
["bitfinex","ETHUSD",1743606920643,5.3116,1882.7,1882.2,0.75]
["bitfinex","ETHUSD",1743606920845,5.31154,1882.7,1882.3,0.8317]
["bitfinex","ETHUSD",1743606921040,5.31054,1883.1,1882.5,5.31196]
["bitfinex","ETHUSD",1743606921286,1.136054,1883.1,1882.7,6.14313]
["bitfinex","ETHUSD",1743606921450,6.05,1883.5,1882.9,0.7979]
["bitfinex","ETHUSD",1743606921649,5.30945,1883.5,1882.9,6.10875]
["bitfinex","ETHUSD",1743606921845,5.30899,1883.6,1882.9,3.85100606]
["bitfinex","ETHUSD",1743606922155,5.30942,1883.5,1883.0,0.7849]
["bitfinex","ETHUSD",1743606922543,5.30942,1883.5,1883.0,1.16870061]
["bitfinex","ETHUSD",1743606922746,5.3087,1883.7,1883.1,5.31012]
["bitfinex","ETHUSD",1743606922951,5.30857,1883.8,1883.2,5.30997]
["bitfinex","ETHUSD",1743606923287,5.35815,1883.9,1883.4,0.7629]
["bitfinex","ETHUSD",1743606923288,0.05,1883.9,1883.4,0.7629]
["bitfinex","ETHUSD",1743606923667,5.3091,1883.6,1883.4,0.7629]
["bitfinex","ETHUSD",1743606923975,10.61762,1883.7,1883.4,0.7629]
["bitfinex","ETHUSD",1743606924175,5.30918,1883.6,1883.4,0.7629]
["bitfinex","ETHUSD",1743606924475,6.370572,1883.7,1883.4,0.7629]
["bitfinex","ETHUSD",1743606924674,1.061762,1883.7,1883.4,0.7629]
["bitfinex","ETHUSD",1743606924886,5.35815,1883.9,1883.4,0.7629]
["bitfinex","ETHUSD",1743606925184,10.6665,1883.9,1883.4,0.7629]
["bitfinex","ETHUSD",1743606925401,5.30847,1883.8,1883.4,0.7629]
["bitfinex","ETHUSD",1743606925762,5.35815,1883.9,1883.4,0.7629]
["bitfinex","ETHUSD",1743606925763,0.05,1883.9,1883.5,5.30911]
["bitfinex","ETHUSD",1743606926070,0.05,1883.9,1883.6,0.768]
["bitfinex","ETHUSD",1743606927382,5.35825,1883.9,1883.6,0.768]
["bitfinex","ETHUSD",1743606927560,0.535825,1883.8,1883.6,0.768]
["bitfinex","ETHUSD",1743606927758,0.05,1883.9,1883.6,0.768]
["bitfinex","ETHUSD",1743606927951,0.05,1883.9,1883.6,6.07684]
["bitfinex","ETHUSD",1743606928456,0.05,1883.9,1883.6,0.768]
["bitfinex","ETHUSD",1743606929085,0.05,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1743606929247,0.05,1883.9,1883.8,14.84531]
["bitfinex","ETHUSD",1743606929603,0.05,1883.9,1883.8,9.5369]
["bitfinex","ETHUSD",1743606930877,5.35813,1883.9,1883.8,6.5369]
["bitfinex","ETHUSD",1743606931112,5.30881,1883.7,1883.3,38.209]
["bitfinex","ETHUSD",1743606931315,5.30898,1883.6,1883.5,0.7781]
["bitfinex","ETHUSD",1743606931806,5.30881,1883.7,1883.5,0.7781]
["bitfinex","ETHUSD",1743606931971,0.05,1883.9,1883.6,0.55]
["bitfinex","ETHUSD",1743606932170,0.05,1883.9,1883.6,1.3401]
["bitfinex","ETHUSD",1743606932601,5.35836,1883.9,1883.6,0.7901]
["bitfinex","ETHUSD",1743606932808,0.05,1883.9,1883.6,0.7901]
["bitfinex","ETHUSD",1743606933372,5.30846,1883.8,1883.6,0.7901]
["bitfinex","ETHUSD",1743606934206,5.3087,1883.7,1883.6,0.7901]
["bitfinex","ETHUSD",1743606934385,5.3085,1883.8,1883.6,0.7901]
["bitfinex","ETHUSD",1743606934589,5.35817,1883.9,1883.6,0.7901]
["bitfinex","ETHUSD",1743606934794,5.30844,1883.8,1883.6,0.7901]
["bitfinex","ETHUSD",1743606935518,5.35817,1883.9,1883.6,0.7901]
["bitfinex","ETHUSD",1743606936515,10.66649,1883.9,1883.6,0.7901]
["bitfinex","ETHUSD",1743606936687,5.30854,1883.8,1883.6,0.7901]
["bitfinex","ETHUSD",1743606936888,5.35817,1883.9,1883.6,0.7901]
["bitfinex","ETHUSD",1743606937105,5.30848,1883.8,1883.6,0.7901]
["bitfinex","ETHUSD",1743606937613,5.35816,1883.9,1883.6,0.7901]
["bitfinex","ETHUSD",1743606937812,0.05,1883.9,1883.6,0.7901]
["bitfinex","ETHUSD",1743606938045,0.05,1883.9,1883.8,3.0]
["bitfinex","ETHUSD",1743606938182,0.05,1883.9,1883.8,3.8196]
["bitfinex","ETHUSD",1743606939026,0.05,1883.9,1883.8,0.8196]
["bitfinex","ETHUSD",1743606940697,0.05,1883.9,1883.8,1.3696]
["bitfinex","ETHUSD",1743606943067,0.05,1883.9,1883.8,0.8196]
["bitfinex","ETHUSD",1743606947971,0.05,1883.9,1883.8,6.12801]
["bitfinex","ETHUSD",1743606948477,0.05,1883.9,1883.8,9.12801]
["bitfinex","ETHUSD",1743606948842,0.05,1883.9,1883.8,9.73108553]
["bitfinex","ETHUSD",1743606949044,0.05,1883.9,1883.8,9.67801]
["bitfinex","ETHUSD",1743606949541,0.05,1883.9,1883.8,9.8481835]
["bitfinex","ETHUSD",1743606949978,0.05,1883.9,1883.8,4.5397735]
["bitfinex","ETHUSD",1743606950179,0.05,1883.9,1883.8,9.8481835]
["bitfinex","ETHUSD",1743606951485,6.05,1885.0,1883.9,8.85794]
["bitfinex","ETHUSD",1743606951486,0.05,1884.9,1883.9,8.85794]
["bitfinex","ETHUSD",1743606951784,5.3554,1884.9,1884.5,0.7766]
["bitfinex","ETHUSD",1743606951985,10.61145,1884.8,1884.5,6.5146]
["bitfinex","ETHUSD",1743606952151,5.35533,1884.9,1884.5,6.5146]
["bitfinex","ETHUSD",1743606952345,10.66083,1884.9,1884.5,6.5146]
["bitfinex","ETHUSD",1743606952546,5.35533,1884.9,1884.5,6.5146]
["bitfinex","ETHUSD",1743606952749,10.66083,1884.9,1884.5,6.5146]
["bitfinex","ETHUSD",1743606952972,5.30563,1884.8,1884.6,0.17073231]
["bitfinex","ETHUSD",1743606953980,5.30563,1884.8,1884.5,6.5146]
["bitfinex","ETHUSD",1743606954175,5.35536,1884.9,1884.5,6.5146]
["bitfinex","ETHUSD",1743606954382,0.05,1884.9,1884.5,6.5146]
["bitfinex","ETHUSD",1743606954560,0.05,1884.9,1884.5,11.821]
["bitfinex","ETHUSD",1743606955166,0.05,1884.9,1884.5,11.82088]
["bitfinex","ETHUSD",1743606955366,0.05,1884.9,1884.7,5.30576]
["bitfinex","ETHUSD",1743606955690,0.05,1884.9,1884.6,5.30599]
["bitfinex","ETHUSD",1743606955853,0.05,1884.9,1884.6,3.0]
["bitfinex","ETHUSD",1743606956250,5.35532,1884.9,1884.6,3.0]
["bitfinex","ETHUSD",1743606956664,5.35541,1884.9,1884.7,0.17053299]
["bitfinex","ETHUSD",1743606956865,5.35532,1884.9,1884.7,0.17053299]
["bitfinex","ETHUSD",1743606957263,0.05,1884.9,1884.6,3.0]
["bitfinex","ETHUSD",1743606957588,5.35532,1884.9,1884.5,6.91853272]
["bitfinex","ETHUSD",1743606957887,5.30603,1884.7,1884.3,5.736]
["bitfinex","ETHUSD",1743606958183,5.30633,1884.6,1884.3,5.736]
["bitfinex","ETHUSD",1743606958589,5.30592,1884.7,1884.3,5.736]
["bitfinex","ETHUSD",1743606958761,5.35546,1884.9,1884.5,0.801]
["bitfinex","ETHUSD",1743606958962,10.66099,1884.9,1884.5,0.801]
["bitfinex","ETHUSD",1743606959169,5.35546,1884.9,1884.5,0.801]
["bitfinex","ETHUSD",1743606959370,0.05,1884.9,1884.5,0.801]
["bitfinex","ETHUSD",1743606959592,5.30574,1884.8,1884.5,0.801]
["bitfinex","ETHUSD",1743606959801,5.30574,1884.8,1884.5,0.97144196]
["bitfinex","ETHUSD",1743606959995,5.30598,1884.7,1884.5,0.17044196]
["bitfinex","ETHUSD",1743606960598,0.05,1884.9,1884.4,0.17044196]
["bitfinex","ETHUSD",1743606960599,5.30562,1884.8,1884.4,0.17044196]
["bitfinex","ETHUSD",1743606960803,5.3059,1884.7,1884.4,0.17044196]
["bitfinex","ETHUSD",1743606960978,5.30621,1884.6,1884.4,0.17044196]
["bitfinex","ETHUSD",1743606961168,6.367032,1884.7,1884.4,0.17044196]
["bitfinex","ETHUSD",1743606961568,11.673152,1884.7,1884.3,6.91238386]
["bitfinex","ETHUSD",1743606961791,6.367122,1884.7,1884.3,6.91238386]
["bitfinex","ETHUSD",1743606962206,11.673252,1884.7,1884.3,6.5069]
["bitfinex","ETHUSD",1743606962393,5.30616,1884.6,1884.3,6.5069]
["bitfinex","ETHUSD",1743606962565,11.673282,1884.7,1884.3,6.5069]
["bitfinex","ETHUSD",1743606962770,0.05,1884.9,1884.5,5.3063]
["bitfinex","ETHUSD",1743606962965,0.05,1884.9,1884.6,0.82395841]
["bitfinex","ETHUSD",1743606963171,0.05,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1743606963420,0.05,1884.9,1884.8,11.0406]
["bitfinex","ETHUSD",1743606963770,0.05,1884.9,1884.8,5.735]
["bitfinex","ETHUSD",1743606964172,5.35532,1884.9,1884.8,5.735]
["bitfinex","ETHUSD",1743606964380,6.42136,1884.9,1884.8,5.735]
["bitfinex","ETHUSD",1743606965709,7.22726,1884.9,1884.8,5.735]
["bitfinex","ETHUSD",1743606966078,5.30616,1884.7,1884.5,5.734]
["bitfinex","ETHUSD",1743606966277,5.30619,1884.6,1884.5,5.734]
["bitfinex","ETHUSD",1743606966774,5.30654,1884.5,1884.2,5.734]
["bitfinex","ETHUSD",1743606966974,5.30654,1884.5,1883.7,5.30848]
["bitfinex","ETHUSD",1743606966975,1.867191,1884.5,1883.8,0.7989]
["bitfinex","ETHUSD",1743606967174,5.30851,1883.8,1883.5,0.7989]
["bitfinex","ETHUSD",1743606967375,0.8059,1884.1,1883.2,0.7989]
["bitfinex","ETHUSD",1743606967588,5.30967,1883.4,1883.0,38.177]
["bitfinex","ETHUSD",1743606967798,5.30967,1883.4,1883.0,43.911]
["bitfinex","ETHUSD",1743606967999,0.8059,1883.9,1883.5,5.30913]
["bitfinex","ETHUSD",1743606968185,5.30774,1884.1,1883.6,6.1077]
["bitfinex","ETHUSD",1743606968387,10.61537,1884.1,1883.6,0.7989]
["bitfinex","ETHUSD",1743606968585,5.30811,1884.0,1883.6,0.7989]
["bitfinex","ETHUSD",1743606968790,5.30807,1884.0,1883.6,0.7989]
["bitfinex","ETHUSD",1743606969011,0.8059,1884.2,1883.5,5.734]
["bitfinex","ETHUSD",1743606969198,5.30888,1883.7,1883.5,5.734]
["bitfinex","ETHUSD",1743606969885,5.30898,1883.6,1883.5,5.734]
["bitfinex","ETHUSD",1743606970089,6.0080817,1883.6,1883.5,5.734]
["bitfinex","ETHUSD",1743606970396,5.30933,1883.5,1883.2,5.9047776]
["bitfinex","ETHUSD",1743606970584,5.30898,1883.6,1883.2,5.9047776]
["bitfinex","ETHUSD",1743606970779,5.30844,1883.8,1883.2,5.9047776]
["bitfinex","ETHUSD",1743606971010,5.30844,1883.8,1883.3,5.30978]
["bitfinex","ETHUSD",1743606971221,6.11404,1883.9,1883.4,0.530978]
["bitfinex","ETHUSD",1743606971500,5.3086,1883.8,1883.3,5.3097]
["bitfinex","ETHUSD",1743606971787,5.30847,1883.8,1883.2,11.04409]
["bitfinex","ETHUSD",1743606972112,5.30879,1883.7,1883.2,5.734]
["bitfinex","ETHUSD",1743606972513,5.30839,1883.9,1883.3,5.36281624]
["bitfinex","ETHUSD",1743606972718,5.30852,1883.8,1883.2,11.0441]
["bitfinex","ETHUSD",1743606972935,5.3088,1883.7,1883.2,11.0441]
["bitfinex","ETHUSD",1743606973287,5.30852,1883.8,1883.3,5.30979]
["bitfinex","ETHUSD",1743606973685,5.30815,1883.9,1883.4,5.30953]
["bitfinex","ETHUSD",1743606973999,5.30815,1883.9,1883.3,5.30969]
["bitfinex","ETHUSD",1743606974326,10.61649,1883.9,1883.4,0.7587]
["bitfinex","ETHUSD",1743606974484,5.30793,1884.0,1883.4,0.7587]
["bitfinex","ETHUSD",1743606974694,10.616,1884.0,1883.4,6.06815]
["bitfinex","ETHUSD",1743606974898,5.30829,1883.9,1883.4,0.7587]
["bitfinex","ETHUSD",1743606975098,5.3086,1883.8,1883.4,0.7587]
["bitfinex","ETHUSD",1743606975302,9.06485,1884.0,1883.2,6.5519]
["bitfinex","ETHUSD",1743606975534,5.31009,1883.3,1882.9,5.734]
["bitfinex","ETHUSD",1743606975696,5.31012,1883.2,1882.9,5.734]
["bitfinex","ETHUSD",1743606975896,10.61994,1883.3,1882.9,5.734]
["bitfinex","ETHUSD",1743606976135,5.30988,1883.3,1882.9,5.734]
["bitfinex","ETHUSD",1743606976495,5.31009,1883.3,1882.9,5.734]
["bitfinex","ETHUSD",1743606976701,5.31023,1883.2,1882.9,5.734]
["bitfinex","ETHUSD",1743606976913,5.3104,1883.1,1882.9,5.734]
["bitfinex","ETHUSD",1743606977114,6.10136,1883.2,1882.9,5.734]
["bitfinex","ETHUSD",1743606977501,11.41171,1883.2,1882.9,5.734]
["bitfinex","ETHUSD",1743606977697,5.31043,1883.1,1882.9,5.734]
["bitfinex","ETHUSD",1743606978733,6.10133,1883.2,1882.9,5.734]
["bitfinex","ETHUSD",1743606978932,11.41165,1883.2,1882.9,5.734]
["bitfinex","ETHUSD",1743606979433,12.6059159,1883.2,1882.9,5.734]
["bitfinex","ETHUSD",1743606980643,5.31055,1883.1,1882.8,5.735]
["bitfinex","ETHUSD",1743606980839,0.7912,1883.2,1882.6,0.7659]
["bitfinex","ETHUSD",1743606981040,5.31096,1882.9,1882.6,0.7659]
["bitfinex","ETHUSD",1743606981340,5.31096,1882.9,1882.6,6.5009]
["bitfinex","ETHUSD",1743606981712,1.062163,1882.9,1882.6,5.735]
["bitfinex","ETHUSD",1743606981907,0.7839,1883.4,1882.7,0.86641945]
["bitfinex","ETHUSD",1743606982113,6.09345,1883.4,1882.9,5.31085]
["bitfinex","ETHUSD",1743606982612,11.40319,1883.4,1882.8,5.31105]
["bitfinex","ETHUSD",1743606983012,5.30983,1883.3,1882.8,5.31105]
["bitfinex","ETHUSD",1743606983212,5.30999,1883.3,1882.7,9.12469]
["bitfinex","ETHUSD",1743606983424,5.30999,1883.3,1882.8,5.31123]
["bitfinex","ETHUSD",1743606983746,6.09363,1883.4,1882.7,9.12462]
["bitfinex","ETHUSD",1743606983947,11.40341,1883.4,1882.8,5.31108]
["bitfinex","ETHUSD",1743606985049,5.30984,1883.3,1882.7,9.12477]
["bitfinex","ETHUSD",1743606985255,5.30984,1883.3,1882.8,5.31116]
["bitfinex","ETHUSD",1743606985542,5.30984,1883.3,1882.8,5.31107]
["bitfinex","ETHUSD",1743606986058,6.09346,1883.4,1882.8,5.31107]
["bitfinex","ETHUSD",1743606986059,0.7839,1883.4,1883.0,5.31057]
["bitfinex","ETHUSD",1743606986341,5.30814,1883.9,1883.4,5.3095]
["bitfinex","ETHUSD",1743606986509,5.30814,1883.9,1883.3,10.61935]
["bitfinex","ETHUSD",1743606986715,5.30814,1883.9,1883.3,5.30966]
["bitfinex","ETHUSD",1743606987020,5.30884,1883.7,1883.2,6.08516]
["bitfinex","ETHUSD",1743606987363,10.617,1883.8,1883.2,11.39515]
["bitfinex","ETHUSD",1743606987517,10.617,1883.8,1883.2,6.48331826]
["bitfinex","ETHUSD",1743606987824,10.617,1883.8,1883.2,11.79325826]
["bitfinex","ETHUSD",1743606988225,5.3088,1883.7,1883.2,6.48329826]
["bitfinex","ETHUSD",1743606988641,5.30841,1883.8,1883.2,4.17335826]
["bitfinex","ETHUSD",1743606988814,5.30861,1883.8,1883.2,4.17335826]
["bitfinex","ETHUSD",1743606989010,5.30861,1883.8,1883.3,5.30956]
["bitfinex","ETHUSD",1743606989215,10.6165,1883.9,1883.4,5.30951]
["bitfinex","ETHUSD",1743606989416,6.44838,1883.9,1883.4,5.30951]
["bitfinex","ETHUSD",1743606989616,1.14022,1883.9,1883.4,5.30938]
["bitfinex","ETHUSD",1743606989815,6.09358,1884.0,1883.5,8.30915]
["bitfinex","ETHUSD",1743606990118,6.09358,1884.0,1883.6,6.5255]
["bitfinex","ETHUSD",1743606990517,5.30788,1884.0,1883.6,6.5255]
["bitfinex","ETHUSD",1743606991115,6.07729,1884.2,1883.7,5.3086]
["bitfinex","ETHUSD",1743606991433,6.07719,1884.2,1883.7,5.30861]
["bitfinex","ETHUSD",1743606991616,5.30725,1884.3,1883.8,5.30831]
["bitfinex","ETHUSD",1743606991816,5.30734,1884.2,1883.7,5.30864]
["bitfinex","ETHUSD",1743606992017,5.30721,1884.3,1883.7,5.30858]
["bitfinex","ETHUSD",1743606992234,10.61444,1884.3,1883.7,5.30853]
["bitfinex","ETHUSD",1743606992440,5.30721,1884.3,1883.8,5.30831]
["bitfinex","ETHUSD",1743606992918,0.8328,1884.4,1883.9,6.13431]
["bitfinex","ETHUSD",1743606993153,5.30644,1884.5,1883.9,0.8263]
["bitfinex","ETHUSD",1743606993354,6.12167,1884.6,1883.9,0.8263]
["bitfinex","ETHUSD",1743606993523,5.30712,1884.3,1883.9,0.8263]
["bitfinex","ETHUSD",1743606994351,10.61435,1884.3,1883.9,0.8263]
["bitfinex","ETHUSD",1743606994639,5.30762,1884.1,1883.9,0.8263]
["bitfinex","ETHUSD",1743606994855,5.3084,1883.9,1883.6,5.733]
["bitfinex","ETHUSD",1743606995141,5.30846,1883.8,1883.6,5.733]
["bitfinex","ETHUSD",1743606995327,5.3087,1883.7,1883.3,3.0]
["bitfinex","ETHUSD",1743606995656,5.30846,1883.8,1883.4,5.733]
["bitfinex","ETHUSD",1743606996766,10.61708,1883.8,1883.4,5.733]
["bitfinex","ETHUSD",1743606996932,5.30929,1883.5,1883.0,0.8274]
["bitfinex","ETHUSD",1743606997133,5.30901,1883.6,1883.1,11.04228]
["bitfinex","ETHUSD",1743606997344,10.61821,1883.6,1883.1,11.04228]
["bitfinex","ETHUSD",1743606997638,5.30926,1883.5,1883.1,5.732]
["bitfinex","ETHUSD",1743606998045,0.7766,1883.8,1883.3,5.30982]
["bitfinex","ETHUSD",1743606998246,0.7766,1883.8,1883.2,0.8198]
["bitfinex","ETHUSD",1743606998556,5.30913,1883.6,1883.2,3.8198]
["bitfinex","ETHUSD",1743606999760,5.30941,1883.5,1883.2,3.0]
["bitfinex","ETHUSD",1743606999961,5.30929,1883.5,1883.2,3.0]
["bitfinex","ETHUSD",1743607000256,5.30926,1883.5,1883.2,3.0]
["bitfinex","ETHUSD",1743607000456,1.061828,1883.5,1883.0,3.7942]
["bitfinex","ETHUSD",1743607000763,5.30965,1883.4,1883.1,5.732]
["bitfinex","ETHUSD",1743607001752,5.30965,1883.4,1883.0,6.5262]
["bitfinex","ETHUSD",1743607001753,5.30993,1883.3,1883.0,6.5262]
["bitfinex","ETHUSD",1743607002348,5.30959,1883.4,1883.0,6.5262]
["bitfinex","ETHUSD",1743607002536,10.61932,1883.4,1883.0,6.5262]
["bitfinex","ETHUSD",1743607002937,5.30959,1883.4,1883.0,6.5262]
["bitfinex","ETHUSD",1743607003138,5.30928,1883.5,1883.0,6.5262]
["bitfinex","ETHUSD",1743607003336,5.30956,1883.4,1883.0,6.5262]
["bitfinex","ETHUSD",1743607003537,0.7702,1883.7,1883.1,3.0]
["bitfinex","ETHUSD",1743607003739,0.827,1884.3,1883.4,0.8124]
["bitfinex","ETHUSD",1743607004064,5.30751,1884.2,1883.7,0.8124]
["bitfinex","ETHUSD",1743607004244,5.30737,1884.2,1883.7,0.86548204]
["bitfinex","ETHUSD",1743607004443,5.30737,1884.2,1883.7,6.12099]
["bitfinex","ETHUSD",1743607004649,5.30758,1884.1,1883.7,0.8124]
["bitfinex","ETHUSD",1743607005448,5.30734,1884.2,1883.7,0.8124]
["bitfinex","ETHUSD",1743607005649,10.61482,1884.2,1883.7,6.12109]
["bitfinex","ETHUSD",1743607005857,5.30758,1884.1,1883.7,0.8124]
["bitfinex","ETHUSD",1743607006064,5.30785,1884.0,1883.7,0.8124]
["bitfinex","ETHUSD",1743607006263,10.61651,1883.9,1883.5,5.732]
["bitfinex","ETHUSD",1743607006461,5.3079,1884.0,1883.5,11.04117]
["bitfinex","ETHUSD",1743607006781,5.30813,1883.9,1883.5,5.732]
["bitfinex","ETHUSD",1743607006982,5.30817,1883.9,1883.5,5.732]
["bitfinex","ETHUSD",1743607007277,5.3079,1884.0,1883.5,11.04124]
["bitfinex","ETHUSD",1743607007442,5.3079,1884.0,1883.5,11.04109]
["bitfinex","ETHUSD",1743607007643,5.30739,1884.2,1883.7,6.1102]
["bitfinex","ETHUSD",1743607007867,5.30729,1884.2,1883.7,0.8016]
["bitfinex","ETHUSD",1743607008098,5.30829,1883.9,1883.7,0.8016]
["bitfinex","ETHUSD",1743607008394,5.3079,1884.0,1883.7,0.8016]
["bitfinex","ETHUSD",1743607008688,5.30759,1884.1,1883.7,0.8016]
["bitfinex","ETHUSD",1743607009250,5.30733,1884.2,1883.7,6.11029]
["bitfinex","ETHUSD",1743607009448,5.30733,1884.2,1883.7,11.41875]
["bitfinex","ETHUSD",1743607009650,0.7919,1884.3,1883.7,0.8016]
["bitfinex","ETHUSD",1743607009882,6.09902,1884.3,1883.7,6.11026]
["bitfinex","ETHUSD",1743607010051,5.30729,1884.2,1883.7,6.11026]
["bitfinex","ETHUSD",1743607010251,5.30729,1884.2,1883.7,6.11019]
["bitfinex","ETHUSD",1743607010784,5.30729,1884.2,1883.7,0.8016]
["bitfinex","ETHUSD",1743607011075,5.3076,1884.1,1883.7,0.8016]
["bitfinex","ETHUSD",1743607011447,10.61536,1884.1,1883.7,0.8016]
["bitfinex","ETHUSD",1743607011653,5.3076,1884.1,1883.7,0.8016]
["bitfinex","ETHUSD",1743607011983,5.30747,1884.2,1883.7,6.11013]
["bitfinex","ETHUSD",1743607012158,5.30757,1884.1,1883.7,6.11013]
["bitfinex","ETHUSD",1743607012347,10.61535,1884.1,1883.7,0.8016]
["bitfinex","ETHUSD",1743607012546,5.30757,1884.1,1883.7,0.8016]
["bitfinex","ETHUSD",1743607013484,0.7919,1884.3,1883.4,1.21867217]
["bitfinex","ETHUSD",1743607013697,5.3076,1884.1,1883.6,11.03786]
["bitfinex","ETHUSD",1743607013861,5.3073,1884.2,1883.7,6.12708]
["bitfinex","ETHUSD",1743607014194,5.30757,1884.1,1883.7,0.8184]
["bitfinex","ETHUSD",1743607014482,5.3073,1884.2,1883.7,6.12701]
["bitfinex","ETHUSD",1743607014648,6.09891,1884.3,1883.8,5.3083]
["bitfinex","ETHUSD",1743607014848,6.09891,1884.3,1883.7,6.12697]
["bitfinex","ETHUSD",1743607014849,5.30729,1884.2,1883.7,6.12697]
["bitfinex","ETHUSD",1743607015246,5.30729,1884.2,1883.7,6.29843817]
["bitfinex","ETHUSD",1743607015882,5.30729,1884.2,1883.7,6.29856817]
["bitfinex","ETHUSD",1743607016183,5.30729,1884.2,1883.7,6.69715226]
["bitfinex","ETHUSD",1743607016387,0.7861,1884.8,1883.9,0.8036]
["bitfinex","ETHUSD",1743607016553,0.7861,1884.8,1884.4,5.3067]
["bitfinex","ETHUSD",1743607016884,6.09186,1884.8,1884.4,5.729]
["bitfinex","ETHUSD",1743607017051,7.23658,1884.8,1884.4,5.729]
["bitfinex","ETHUSD",1743607018405,0.7861,1884.8,1884.4,11.03568]
["bitfinex","ETHUSD",1743607018576,0.05,1884.9,1884.7,5.3057]
["bitfinex","ETHUSD",1743607018775,0.05,1884.9,1884.8,6.69355495]
["bitfinex","ETHUSD",1743607019102,0.05,1884.9,1884.8,9.6405]
["bitfinex","ETHUSD",1743607019396,0.05,1884.9,1884.8,9.7305]
["bitfinex","ETHUSD",1743607019802,0.05,1884.9,1884.8,9.90141591]
["bitfinex","ETHUSD",1743607019971,5.35252,1885.9,1885.3,5.30396]
["bitfinex","ETHUSD",1743607020174,5.30295,1885.8,1885.4,6.5099]
["bitfinex","ETHUSD",1743607020380,5.30295,1885.8,1885.5,5.728]
["bitfinex","ETHUSD",1743607020381,0.535295,1885.8,1885.5,5.728]
["bitfinex","ETHUSD",1743607020688,5.838185,1885.8,1885.5,5.728]
["bitfinex","ETHUSD",1743607021206,0.05,1885.9,1885.5,11.0316]
["bitfinex","ETHUSD",1743607021506,0.05,1885.9,1885.5,11.03141]
["bitfinex","ETHUSD",1743607022404,6.11466,1886.2,1885.6,8.30334]
["bitfinex","ETHUSD",1743607022573,5.30232,1886.0,1885.6,3.0]
["bitfinex","ETHUSD",1743607022904,1.060441,1886.0,1885.6,8.30333]
["bitfinex","ETHUSD",1743607023199,6.11459,1886.2,1885.6,8.30315]
["bitfinex","ETHUSD",1743607023570,5.30213,1886.1,1885.6,8.30315]
["bitfinex","ETHUSD",1743607024008,5.30223,1886.0,1885.6,3.0]
["bitfinex","ETHUSD",1743607024191,5.30264,1885.9,1885.5,5.728]
["bitfinex","ETHUSD",1743607024401,5.30289,1885.8,1885.5,5.728]
["bitfinex","ETHUSD",1743607024694,5.30289,1885.8,1885.5,6.121602]
["bitfinex","ETHUSD",1743607024913,5.30309,1885.7,1885.5,5.724]
["bitfinex","ETHUSD",1743607025072,5.30335,1885.6,1885.5,5.724]
["bitfinex","ETHUSD",1743607025275,5.30335,1885.6,1885.5,0.09]
["bitfinex","ETHUSD",1743607025910,5.30503,1885.0,1884.9,5.724]
["bitfinex","ETHUSD",1743607026312,5.30503,1885.0,1884.9,5.814]
["bitfinex","ETHUSD",1743607026698,5.30503,1885.0,1884.9,5.724]
["bitfinex","ETHUSD",1743607027011,5.30451,1885.2,1884.9,5.724]
["bitfinex","ETHUSD",1743607027402,10.60862,1885.3,1885.0,0.7937]
["bitfinex","ETHUSD",1743607027592,5.30437,1885.3,1885.0,0.7937]
["bitfinex","ETHUSD",1743607027789,5.30458,1885.2,1885.0,0.7937]
["bitfinex","ETHUSD",1743607028000,0.7756,1885.7,1884.9,6.5177]
["bitfinex","ETHUSD",1743607028204,5.3025,1885.9,1885.0,3.84675176]
["bitfinex","ETHUSD",1743607028399,5.30379,1885.5,1885.1,0.38467518]
["bitfinex","ETHUSD",1743607028637,5.30406,1885.4,1885.1,0.38467518]
["bitfinex","ETHUSD",1743607028833,5.30475,1885.1,1884.9,5.724]
["bitfinex","ETHUSD",1743607029034,0.7639,1885.6,1885.0,0.7774]
["bitfinex","ETHUSD",1743607029200,5.30381,1885.5,1885.0,0.7774]
["bitfinex","ETHUSD",1743607029406,10.60806,1885.4,1885.0,0.7774]
["bitfinex","ETHUSD",1743607029591,5.30395,1885.4,1885.0,0.7774]
["bitfinex","ETHUSD",1743607029915,10.60808,1885.4,1885.0,0.7774]
["bitfinex","ETHUSD",1743607030209,5.30503,1885.0,1884.9,5.724]
["bitfinex","ETHUSD",1743607030581,0.530503,1885.0,1884.9,5.724]
["bitfinex","ETHUSD",1743607030781,5.30541,1884.9,1884.7,0.7537]
["bitfinex","ETHUSD",1743607030981,5.30541,1884.9,1884.7,5.723]
["bitfinex","ETHUSD",1743607031206,5.30479,1885.1,1884.7,5.723]
["bitfinex","ETHUSD",1743607031405,5.3051,1885.0,1884.7,5.723]
["bitfinex","ETHUSD",1743607031607,5.30505,1885.0,1884.7,5.723]
["bitfinex","ETHUSD",1743607032221,5.30453,1885.2,1884.8,0.8203]
["bitfinex","ETHUSD",1743607032417,5.30355,1885.6,1884.8,0.8203]
["bitfinex","ETHUSD",1743607032418,0.803,1885.9,1884.9,0.8203]
["bitfinex","ETHUSD",1743607032587,5.304,1885.4,1885.0,3.0]
["bitfinex","ETHUSD",1743607033378,5.30421,1885.3,1885.0,3.0]
["bitfinex","ETHUSD",1743607033578,5.30349,1885.6,1885.0,0.38733477]
["bitfinex","ETHUSD",1743607033784,5.30265,1885.9,1885.4,5.30371]
["bitfinex","ETHUSD",1743607033983,10.60535,1885.9,1885.5,5.723]
["bitfinex","ETHUSD",1743607034284,5.30289,1885.8,1885.5,5.723]
["bitfinex","ETHUSD",1743607034511,5.30254,1885.9,1885.5,5.723]
["bitfinex","ETHUSD",1743607035320,5.30174,1886.2,1885.6,0.8327]
["bitfinex","ETHUSD",1743607035624,5.30172,1886.2,1885.7,5.30281]
["bitfinex","ETHUSD",1743607035822,10.60356,1886.2,1885.7,5.30281]
["bitfinex","ETHUSD",1743607036140,5.30245,1886.0,1885.6,3.8327]
["bitfinex","ETHUSD",1743607036342,10.60467,1886.0,1885.6,0.8327]
["bitfinex","ETHUSD",1743607036703,5.30194,1886.1,1885.4,0.7756]
["bitfinex","ETHUSD",1743607037040,5.30194,1886.1,1885.3,5.722]
["bitfinex","ETHUSD",1743607037041,5.3038,1885.5,1885.3,5.722]
["bitfinex","ETHUSD",1743607037537,5.30391,1885.4,1885.3,5.722]
["bitfinex","ETHUSD",1743607038044,5.3038,1885.5,1885.3,5.722]
["bitfinex","ETHUSD",1743607038543,5.30391,1885.4,1885.3,5.722]
["bitfinex","ETHUSD",1743607039697,5.3038,1885.5,1885.3,5.722]
["bitfinex","ETHUSD",1743607039911,6.442375,1885.5,1885.3,5.722]
["bitfinex","ETHUSD",1743607040111,5.3038,1885.5,1885.3,5.722]
["bitfinex","ETHUSD",1743607040311,5.30307,1885.7,1885.4,0.7774]
["bitfinex","ETHUSD",1743607040609,5.30337,1885.6,1885.3,5.722]
["bitfinex","ETHUSD",1743607040812,5.3031,1885.7,1885.3,5.722]
["bitfinex","ETHUSD",1743607041412,10.60535,1885.9,1885.4,6.09805]
["bitfinex","ETHUSD",1743607041629,5.30326,1885.7,1885.4,0.7942]
["bitfinex","ETHUSD",1743607041828,5.30326,1885.7,1885.3,5.722]
["bitfinex","ETHUSD",1743607041829,5.30344,1885.6,1885.3,5.722]
["bitfinex","ETHUSD",1743607042146,5.30391,1885.4,1885.3,5.722]
["bitfinex","ETHUSD",1743607042732,5.30363,1885.5,1885.3,5.722]
["bitfinex","ETHUSD",1743607042940,10.60747,1885.5,1885.3,5.722]
["bitfinex","ETHUSD",1743607043251,6.445942,1885.5,1885.3,5.722]
["bitfinex","ETHUSD",1743607043647,5.30391,1885.4,1885.3,5.722]
["bitfinex","ETHUSD",1743607044049,5.30391,1885.4,1884.9,0.8107]
["bitfinex","ETHUSD",1743607044224,5.30391,1885.4,1884.6,6.5317]
["bitfinex","ETHUSD",1743607044225,5.3055,1884.9,1884.6,6.5317]
["bitfinex","ETHUSD",1743607044423,5.30574,1884.8,1884.5,5.721]
["bitfinex","ETHUSD",1743607044628,5.30574,1884.8,1884.4,0.7826]
["bitfinex","ETHUSD",1743607044629,5.30588,1884.7,1884.4,0.7826]
["bitfinex","ETHUSD",1743607044938,5.30588,1884.7,1884.5,5.721]
["bitfinex","ETHUSD",1743607045130,6.10549,1885.2,1884.5,5.721]
["bitfinex","ETHUSD",1743607045131,0.8009,1885.2,1884.5,5.721]
["bitfinex","ETHUSD",1743607045330,10.61047,1885.0,1884.5,11.02732]
["bitfinex","ETHUSD",1743607045537,5.30429,1885.3,1884.8,6.08812]
["bitfinex","ETHUSD",1743607045746,10.60802,1885.4,1884.8,6.08816]
["bitfinex","ETHUSD",1743607045931,5.30452,1885.2,1884.8,3.7826]
["bitfinex","ETHUSD",1743607046133,5.30397,1885.4,1884.8,0.83564541]
["bitfinex","ETHUSD",1743607046333,5.30397,1885.4,1884.9,5.30518]
["bitfinex","ETHUSD",1743607046643,5.30397,1885.4,1885.0,5.721]
["bitfinex","ETHUSD",1743607046838,1.142312,1885.5,1885.0,5.721]
["bitfinex","ETHUSD",1743607047153,10.60699,1885.6,1885.2,0.7655]
["bitfinex","ETHUSD",1743607047322,5.30392,1885.4,1885.2,0.7655]
["bitfinex","ETHUSD",1743607047528,5.30392,1885.4,1885.0,6.4865]
["bitfinex","ETHUSD",1743607048154,10.60808,1885.4,1885.0,6.4865]
["bitfinex","ETHUSD",1743607048724,5.30392,1885.4,1885.0,6.4865]
["bitfinex","ETHUSD",1743607048924,5.30363,1885.5,1885.0,12.18757602]
["bitfinex","ETHUSD",1743607049258,6.12319,1885.7,1885.0,6.65787446]
["bitfinex","ETHUSD",1743607049457,5.30475,1885.1,1885.0,0.17137446]
["bitfinex","ETHUSD",1743607050256,0.7769,1885.4,1884.7,0.05305834]
["bitfinex","ETHUSD",1743607050462,5.30424,1885.3,1884.8,0.7782]
["bitfinex","ETHUSD",1743607050650,10.60752,1885.5,1884.9,5.35821757]
["bitfinex","ETHUSD",1743607050828,5.30401,1885.4,1885.0,0.53582176]
["bitfinex","ETHUSD",1743607051028,5.30364,1885.5,1885.0,5.84070176]
["bitfinex","ETHUSD",1743607051235,5.30417,1885.4,1885.1,5.72]
["bitfinex","ETHUSD",1743607051455,5.30421,1885.3,1885.1,5.72]
["bitfinex","ETHUSD",1743607051960,5.30391,1885.4,1885.1,5.72]
["bitfinex","ETHUSD",1743607052329,5.30427,1885.3,1885.1,5.72]
["bitfinex","ETHUSD",1743607052534,5.30447,1885.2,1885.1,5.72]
["bitfinex","ETHUSD",1743607053242,10.60804,1885.4,1885.1,5.72]
["bitfinex","ETHUSD",1743607053444,10.60857,1885.3,1885.1,5.72]
["bitfinex","ETHUSD",1743607053649,5.30447,1885.2,1885.1,5.72]
["bitfinex","ETHUSD",1743607054032,5.30447,1885.2,1884.9,0.17137446]
["bitfinex","ETHUSD",1743607054033,5.30503,1885.0,1884.9,5.89137446]
["bitfinex","ETHUSD",1743607054760,6.366017,1885.0,1884.9,0.17137446]
["bitfinex","ETHUSD",1743607055832,5.30581,1884.8,1884.6,5.72]
["bitfinex","ETHUSD",1743607056061,5.30588,1884.7,1884.6,5.72]
["bitfinex","ETHUSD",1743607056746,5.30627,1884.6,1884.4,5.89137446]
["bitfinex","ETHUSD",1743607056938,0.7676,1884.9,1884.4,5.89137446]
["bitfinex","ETHUSD",1743607057132,5.30611,1884.7,1884.4,5.72]
["bitfinex","ETHUSD",1743607057331,5.30672,1884.4,1884.3,0.17137446]
["bitfinex","ETHUSD",1743607057535,5.30644,1884.5,1884.3,5.89137446]
["bitfinex","ETHUSD",1743607057752,5.30618,1884.6,1884.3,5.89137446]
["bitfinex","ETHUSD",1743607057947,5.30592,1884.7,1884.3,11.19833446]
["bitfinex","ETHUSD",1743607058153,5.30589,1884.7,1884.4,0.7853]
["bitfinex","ETHUSD",1743607058670,6.13578,1885.2,1884.6,5.30615]
["bitfinex","ETHUSD",1743607058983,5.30489,1885.1,1884.7,0.7778]
["bitfinex","ETHUSD",1743607059143,5.30513,1885.0,1884.8,5.72]
["bitfinex","ETHUSD",1743607059669,10.60918,1885.2,1884.8,5.72]
["bitfinex","ETHUSD",1743607060065,5.30482,1885.1,1884.8,5.72]
["bitfinex","ETHUSD",1743607060266,0.8117,1885.4,1884.8,5.72]
["bitfinex","ETHUSD",1743607060444,5.30528,1885.0,1884.8,5.72]
["bitfinex","ETHUSD",1743607060872,6.11561,1885.4,1884.8,5.72]
["bitfinex","ETHUSD",1743607061102,5.30457,1885.2,1884.8,5.72]
["bitfinex","ETHUSD",1743607061961,10.60932,1885.2,1884.8,5.72]
["bitfinex","ETHUSD",1743607062266,0.8117,1885.4,1884.8,5.72]
["bitfinex","ETHUSD",1743607062478,5.3056,1884.9,1884.7,0.7778]
["bitfinex","ETHUSD",1743607062679,5.3056,1884.8,1884.7,6.4978]
["bitfinex","ETHUSD",1743607062877,5.3056,1884.9,1884.4,5.72]
["bitfinex","ETHUSD",1743607062878,5.30588,1884.7,1884.4,5.72]
["bitfinex","ETHUSD",1743607063089,5.30644,1884.5,1884.4,5.72]
["bitfinex","ETHUSD",1743607063581,5.30626,1884.6,1884.3,6.4917]
["bitfinex","ETHUSD",1743607063582,5.30638,1884.6,1884.3,6.4917]
["bitfinex","ETHUSD",1743607063785,0.7823,1885.0,1884.4,3.0]
["bitfinex","ETHUSD",1743607063969,5.30404,1885.4,1884.9,5.30529]
["bitfinex","ETHUSD",1743607064164,5.30449,1885.2,1885.0,6.5097]
["bitfinex","ETHUSD",1743607064364,0.8322,1885.5,1885.0,6.5097]
["bitfinex","ETHUSD",1743607064566,2.2999101,1885.8,1885.3,0.7831]
["bitfinex","ETHUSD",1743607064769,2.2999101,1885.8,1885.3,6.08715]
["bitfinex","ETHUSD",1743607064770,6.7860901,1885.8,1885.3,6.08715]
["bitfinex","ETHUSD",1743607064986,6.7860901,1885.8,1885.3,6.14016584]
["bitfinex","ETHUSD",1743607065196,5.3025,1885.9,1885.4,5.3038]
["bitfinex","ETHUSD",1743607065382,6.649124,1886.0,1885.5,11.07666303]
["bitfinex","ETHUSD",1743607065383,5.30231,1886.0,1885.5,11.07666303]
["bitfinex","ETHUSD",1743607065561,5.30225,1886.0,1885.6,0.7831]
["bitfinex","ETHUSD",1743607065760,5.30224,1886.0,1885.6,0.7831]
["bitfinex","ETHUSD",1743607066000,5.30197,1886.1,1885.6,0.7831]
["bitfinex","ETHUSD",1743607066193,5.30251,1885.9,1885.6,0.7831]
["bitfinex","ETHUSD",1743607066414,5.30222,1886.0,1885.6,0.7831]
["bitfinex","ETHUSD",1743607066619,5.913847,1886.1,1885.5,5.72]
["bitfinex","ETHUSD",1743607066763,5.30306,1885.8,1885.5,5.72]
["bitfinex","ETHUSD",1743607066963,5.30314,1885.7,1885.5,5.72]
["bitfinex","ETHUSD",1743607067267,5.30314,1885.7,1885.4,0.817]
["bitfinex","ETHUSD",1743607067268,5.30358,1885.6,1885.4,0.817]
["bitfinex","ETHUSD",1743607067668,10.60715,1885.6,1885.4,0.817]
["bitfinex","ETHUSD",1743607068095,5.30357,1885.6,1885.4,0.817]
["bitfinex","ETHUSD",1743607068609,5.30264,1885.9,1885.4,0.817]
["bitfinex","ETHUSD",1743607068770,5.30317,1885.7,1885.4,0.817]
["bitfinex","ETHUSD",1743607068965,5.30256,1885.9,1885.4,6.12079]
["bitfinex","ETHUSD",1743607069298,5.30235,1886.0,1885.4,9.12071]
["bitfinex","ETHUSD",1743607069463,10.60478,1886.0,1885.5,5.30353]
["bitfinex","ETHUSD",1743607069663,5.30235,1886.0,1885.5,10.60701]
["bitfinex","ETHUSD",1743607069925,5.30235,1886.0,1885.6,5.30334]
["bitfinex","ETHUSD",1743607070210,5.30235,1886.0,1885.5,5.30357]
["bitfinex","ETHUSD",1743607070429,10.60478,1886.0,1885.6,1.360557]
["bitfinex","ETHUSD",1743607070575,5.30235,1886.0,1885.6,0.8302]
["bitfinex","ETHUSD",1743607072088,10.6041,1886.1,1885.6,6.18650754]
["bitfinex","ETHUSD",1743607072292,6.1347,1886.3,1885.6,0.8302]
["bitfinex","ETHUSD",1743607072487,5.30166,1886.2,1885.4,3.7782]
["bitfinex","ETHUSD",1743607072813,5.3032,1885.7,1885.4,0.7782]
["bitfinex","ETHUSD",1743607073410,5.30279,1885.8,1885.4,0.7782]
["bitfinex","ETHUSD",1743607073625,0.7995,1885.9,1885.4,0.7782]
["bitfinex","ETHUSD",1743607073626,5.30251,1885.9,1885.4,9.0821]
["bitfinex","ETHUSD",1743607074415,10.60585,1885.8,1885.4,3.7782]
["bitfinex","ETHUSD",1743607074610,10.60588,1885.8,1885.4,3.7782]
["bitfinex","ETHUSD",1743607074809,5.30288,1885.8,1885.4,3.7782]
["bitfinex","ETHUSD",1743607075233,5.30333,1885.7,1885.4,0.7782]
["bitfinex","ETHUSD",1743607075532,0.530288,1885.8,1885.4,0.7782]
["bitfinex","ETHUSD",1743607075533,5.833148,1885.8,1885.4,0.7782]
["bitfinex","ETHUSD",1743607075688,5.30286,1885.8,1885.4,6.08205]
["bitfinex","ETHUSD",1743607076128,5.30308,1885.7,1885.4,0.7782]
["bitfinex","ETHUSD",1743607076497,5.30287,1885.8,1885.4,0.8312341]
["bitfinex","ETHUSD",1743607077138,5.30287,1885.8,1885.4,0.7782]
["bitfinex","ETHUSD",1743607077538,5.30287,1885.8,1885.4,0.83123272]
["bitfinex","ETHUSD",1743607077721,5.30287,1885.8,1885.4,6.08201]
["bitfinex","ETHUSD",1743607078019,5.30316,1885.7,1885.4,0.7782]
["bitfinex","ETHUSD",1743607078717,5.30345,1885.6,1885.4,0.7782]
["bitfinex","ETHUSD",1743607078916,5.30401,1885.4,1885.3,5.716]
["bitfinex","ETHUSD",1743607079088,5.834411,1885.4,1885.2,5.716]
["bitfinex","ETHUSD",1743607079294,5.30419,1885.3,1885.2,5.716]
["bitfinex","ETHUSD",1743607080130,5.30401,1885.4,1885.2,5.716]
["bitfinex","ETHUSD",1743607080440,5.30375,1885.5,1885.2,5.716]
["bitfinex","ETHUSD",1743607080609,5.30267,1885.9,1885.3,0.816]
["bitfinex","ETHUSD",1743607080804,10.60641,1885.7,1885.3,6.12015]
["bitfinex","ETHUSD",1743607081043,10.60641,1885.7,1885.3,0.816]
["bitfinex","ETHUSD",1743607081248,5.3034,1885.6,1885.3,0.816]
["bitfinex","ETHUSD",1743607081436,5.30359,1885.6,1885.3,0.816]
["bitfinex","ETHUSD",1743607081850,1.060641,1885.7,1885.3,0.816]
["bitfinex","ETHUSD",1743607081851,6.363811,1885.7,1885.3,6.12019]
["bitfinex","ETHUSD",1743607082012,5.30293,1885.8,1885.3,6.12019]
["bitfinex","ETHUSD",1743607082337,5.30293,1885.8,1885.3,11.42412]
["bitfinex","ETHUSD",1743607082637,10.60642,1885.7,1885.3,0.816]
["bitfinex","ETHUSD",1743607082843,5.30308,1885.7,1885.3,6.12009]
["bitfinex","ETHUSD",1743607083052,5.30344,1885.6,1885.3,0.816]
["bitfinex","ETHUSD",1743607083411,5.30363,1885.5,1885.3,0.816]
["bitfinex","ETHUSD",1743607083611,5.30394,1885.4,1885.2,5.716]
["bitfinex","ETHUSD",1743607083811,5.30394,1885.4,1885.1,0.8233]
["bitfinex","ETHUSD",1743607084039,5.30413,1885.4,1885.1,6.5393]
["bitfinex","ETHUSD",1743607084545,0.74839329,1885.7,1885.2,0.05304574]
["bitfinex","ETHUSD",1743607084707,5.30324,1885.7,1885.2,5.30433]
["bitfinex","ETHUSD",1743607084913,5.30339,1885.6,1885.1,11.84396]
["bitfinex","ETHUSD",1743607085114,10.60651,1885.7,1885.2,8.30435]
["bitfinex","ETHUSD",1743607085627,5.30324,1885.7,1885.3,5.30414]
["bitfinex","ETHUSD",1743607085827,5.30335,1885.6,1885.2,8.3043]
["bitfinex","ETHUSD",1743607086018,5.30375,1885.5,1885.1,11.84402]
["bitfinex","ETHUSD",1743607086215,10.60636,1885.7,1885.1,11.84402]
["bitfinex","ETHUSD",1743607086415,5.3028,1885.8,1885.3,5.30409]
["bitfinex","ETHUSD",1743607086632,5.3028,1885.8,1885.4,6.08824]
["bitfinex","ETHUSD",1743607086832,5.30308,1885.7,1885.4,0.7844]
["bitfinex","ETHUSD",1743607087019,5.30254,1885.9,1885.5,5.30356]
["bitfinex","ETHUSD",1743607087231,5.30254,1885.9,1885.4,0.7844]
["bitfinex","ETHUSD",1743607087232,5.30254,1885.9,1885.4,6.08817]
["bitfinex","ETHUSD",1743607087750,5.30254,1885.9,1885.5,5.30353]
["bitfinex","ETHUSD",1743607087952,0.8325,1886.5,1885.7,0.8195]
["bitfinex","ETHUSD",1743607088135,5.30145,1886.3,1885.9,5.30233]
["bitfinex","ETHUSD",1743607088340,5.30167,1886.2,1885.8,5.30267]
["bitfinex","ETHUSD",1743607088519,5.30192,1886.2,1885.7,0.8195]
["bitfinex","ETHUSD",1743607088720,6.361677,1886.3,1885.8,5.30256]
["bitfinex","ETHUSD",1743607089122,5.30058,1886.6,1886.1,0.8263]
["bitfinex","ETHUSD",1743607089368,5.30058,1886.6,1886.1,6.12814]
["bitfinex","ETHUSD",1743607089580,0.755,1886.7,1885.8,0.8071]
["bitfinex","ETHUSD",1743607089878,5.30233,1886.0,1885.8,0.8071]
["bitfinex","ETHUSD",1743607090224,5.30113,1886.4,1885.8,0.8071]
["bitfinex","ETHUSD",1743607090518,5.30138,1886.3,1885.9,5.3024]
["bitfinex","ETHUSD",1743607090873,5.30001,1886.8,1886.1,0.8088]
["bitfinex","ETHUSD",1743607091074,0.8239,1886.9,1886.1,0.8088]
["bitfinex","ETHUSD",1743607091075,10.60084,1886.7,1886.2,11.01651]
["bitfinex","ETHUSD",1743607091430,5.30075,1886.6,1886.2,5.715]
["bitfinex","ETHUSD",1743607091645,6.12368,1886.9,1886.2,5.715]
["bitfinex","ETHUSD",1743607091934,5.30091,1886.5,1886.2,5.715]
["bitfinex","ETHUSD",1743607092148,5.30006,1886.8,1886.3,5.30118]
["bitfinex","ETHUSD",1743607092338,0.8239,1886.9,1886.4,0.7579]
["bitfinex","ETHUSD",1743607092339,5.30064,1886.6,1886.4,0.7579]
["bitfinex","ETHUSD",1743607092532,10.60072,1886.7,1886.4,0.7579]
["bitfinex","ETHUSD",1743607092934,5.30057,1886.6,1886.4,0.7579]
["bitfinex","ETHUSD",1743607093259,5.301,1886.5,1886.2,6.4857]
["bitfinex","ETHUSD",1743607093455,6.360654,1886.6,1886.2,6.4857]
["bitfinex","ETHUSD",1743607093859,11.661374,1886.6,1886.2,6.4857]
["bitfinex","ETHUSD",1743607094038,5.30057,1886.6,1886.2,6.4857]
["bitfinex","ETHUSD",1743607094240,5.30057,1886.6,1886.2,11.78732]
["bitfinex","ETHUSD",1743607094443,5.30083,1886.5,1886.2,6.4857]
["bitfinex","ETHUSD",1743607095252,5.30057,1886.6,1886.2,11.78733]
["bitfinex","ETHUSD",1743607095464,5.30057,1886.6,1886.2,6.4857]
["bitfinex","ETHUSD",1743607095667,5.30086,1886.5,1886.2,6.4857]
["bitfinex","ETHUSD",1743607096161,5.30057,1886.6,1886.2,6.4857]
["bitfinex","ETHUSD",1743607096371,5.30084,1886.5,1886.2,6.4857]
["bitfinex","ETHUSD",1743607096557,5.3012,1886.4,1886.2,6.4857]
["bitfinex","ETHUSD",1743607096754,5.30085,1886.5,1886.2,6.4857]
["bitfinex","ETHUSD",1743607096958,5.30064,1886.6,1886.2,11.78723]
["bitfinex","ETHUSD",1743607097234,0.8239,1886.9,1886.2,6.4857]
["bitfinex","ETHUSD",1743607097545,0.05,1886.9,1886.8,6.07397]
["bitfinex","ETHUSD",1743607097767,0.05,1886.9,1886.8,11.83996537]
["bitfinex","ETHUSD",1743607097973,0.05,1886.9,1886.8,12.37817]
["bitfinex","ETHUSD",1743607098359,0.05,1886.9,1886.8,12.23427346]
["bitfinex","ETHUSD",1743607099960,0.05,1886.9,1886.8,12.78427346]
["bitfinex","ETHUSD",1743607102476,0.05,1886.9,1886.8,12.23427346]
["bitfinex","ETHUSD",1743607102656,0.05,1886.9,1886.8,12.78427346]
["bitfinex","ETHUSD",1743607103254,0.05,1886.9,1886.8,12.23427346]
["bitfinex","ETHUSD",1743607103585,0.05,1886.9,1886.8,12.78427346]
["bitfinex","ETHUSD",1743607103946,0.05,1886.9,1886.8,15.78427346]
["bitfinex","ETHUSD",1743607106286,0.05,1886.9,1886.8,9.52127346]
["bitfinex","ETHUSD",1743607106450,0.05,1886.9,1886.8,15.28326671]
["bitfinex","ETHUSD",1743607106652,0.05,1886.9,1886.8,15.23027346]
["bitfinex","ETHUSD",1743607106880,0.05,1886.9,1886.8,15.78027346]
["bitfinex","ETHUSD",1743607108760,0.1122743,1887.1,1887.0,9.12811]
["bitfinex","ETHUSD",1743607109053,0.1122743,1887.1,1887.0,9.67811]
["bitfinex","ETHUSD",1743607109474,0.0622743,1887.1,1887.0,9.67811]
["bitfinex","ETHUSD",1743607110698,0.0622743,1887.1,1887.0,9.12811]
["bitfinex","ETHUSD",1743607110864,0.0622743,1887.1,1886.8,6.46545346]
["bitfinex","ETHUSD",1743607111064,0.0622743,1887.1,1886.9,11.00769]
["bitfinex","ETHUSD",1743607111488,0.0622743,1887.1,1886.9,5.708]
["bitfinex","ETHUSD",1743607111688,0.0622743,1887.1,1886.9,11.0075]
["bitfinex","ETHUSD",1743607111995,0.0622743,1887.1,1886.9,5.708]
["bitfinex","ETHUSD",1743607112294,5.3616043,1887.1,1886.9,5.707]
["bitfinex","ETHUSD",1743607112471,0.0622743,1887.1,1886.8,5.29976]
["bitfinex","ETHUSD",1743607112676,0.0622743,1887.1,1886.8,11.00676]
["bitfinex","ETHUSD",1743607113083,0.0622743,1887.1,1886.8,16.30661]
["bitfinex","ETHUSD",1743607113276,0.0622743,1887.1,1886.8,11.00676]
["bitfinex","ETHUSD",1743607113477,5.3614143,1887.1,1886.8,5.707]
["bitfinex","ETHUSD",1743607113690,0.0622743,1887.1,1886.8,11.00691]
["bitfinex","ETHUSD",1743607114097,0.0622743,1887.1,1886.8,11.40491153]
["bitfinex","ETHUSD",1743607114289,0.0622743,1887.1,1886.9,5.2996]
["bitfinex","ETHUSD",1743607114678,0.0622743,1887.1,1886.9,6.07684]
["bitfinex","ETHUSD",1743607114868,0.0622743,1887.1,1886.9,6.07697]
["bitfinex","ETHUSD",1743607115268,0.0622743,1887.1,1886.9,6.12987173]
["bitfinex","ETHUSD",1743607115464,0.0622743,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1743607116100,0.0622743,1887.1,1886.9,6.07688]
["bitfinex","ETHUSD",1743607116799,0.0622743,1887.1,1886.9,0.7773]
["bitfinex","ETHUSD",1743607116964,5.3614343,1887.1,1886.9,5.707]
["bitfinex","ETHUSD",1743607117699,0.0622743,1887.1,1886.9,5.707]
["bitfinex","ETHUSD",1743607117892,0.0622743,1887.1,1887.0,5.87011]
["bitfinex","ETHUSD",1743607118091,0.0622743,1887.1,1886.9,5.707]
["bitfinex","ETHUSD",1743607118896,5.29966,1887.0,1886.9,5.707]
["bitfinex","ETHUSD",1743607119197,6.1695243,1887.1,1886.9,5.707]
["bitfinex","ETHUSD",1743607119799,11.4688643,1887.1,1886.9,5.707]
["bitfinex","ETHUSD",1743607120170,0.8702743,1887.1,1886.9,5.707]
["bitfinex","ETHUSD",1743607120672,0.0622743,1887.1,1886.9,5.707]
["bitfinex","ETHUSD",1743607121194,0.0622743,1887.1,1886.9,11.00659]
["bitfinex","ETHUSD",1743607121686,0.0622743,1887.1,1886.9,5.707]
["bitfinex","ETHUSD",1743607122577,5.3616543,1887.1,1886.9,5.707]
["bitfinex","ETHUSD",1743607122982,5.29963,1887.0,1886.8,5.706]
["bitfinex","ETHUSD",1743607123388,10.59918,1887.0,1886.8,5.706]
["bitfinex","ETHUSD",1743607123711,5.29959,1887.0,1886.8,5.706]
["bitfinex","ETHUSD",1743607124598,0.0622743,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1743607124801,0.0622743,1887.1,1886.9,6.12238]
["bitfinex","ETHUSD",1743607125007,0.0622743,1887.1,1886.9,6.12237]
["bitfinex","ETHUSD",1743607126839,0.0622743,1887.1,1886.9,5.29957]
["bitfinex","ETHUSD",1743607126996,0.0622743,1887.1,1886.3,38.128]
["bitfinex","ETHUSD",1743607126997,0.7886,1887.0,1886.3,38.9104]
["bitfinex","ETHUSD",1743607127186,5.30008,1886.8,1886.4,11.00591]
["bitfinex","ETHUSD",1743607127385,6.0881,1887.0,1886.5,5.30055]
["bitfinex","ETHUSD",1743607127586,5.29973,1886.9,1886.5,5.30055]
["bitfinex","ETHUSD",1743607127814,5.3006,1886.6,1886.3,0.40378534]
["bitfinex","ETHUSD",1743607128015,0.0622743,1887.1,1886.2,5.30164]
["bitfinex","ETHUSD",1743607128016,0.819,1886.5,1886.2,5.705]
["bitfinex","ETHUSD",1743607128215,0.819,1886.5,1886.2,11.00645]
["bitfinex","ETHUSD",1743607128731,0.819,1886.5,1886.3,0.17172033]
["bitfinex","ETHUSD",1743607128924,11.38081,1886.7,1886.3,5.47298033]
["bitfinex","ETHUSD",1743607129219,5.30065,1886.6,1886.3,0.17172033]
["bitfinex","ETHUSD",1743607129721,6.08038,1886.7,1886.3,0.17172033]
["bitfinex","ETHUSD",1743607129895,6.99530509,1886.7,1886.3,0.17172033]
["bitfinex","ETHUSD",1743607130119,6.99530509,1886.7,1886.2,16.70418878]
["bitfinex","ETHUSD",1743607130302,6.08038,1886.7,1886.3,5.3013]
["bitfinex","ETHUSD",1743607130718,6.08038,1886.7,1886.3,5.30127]
["bitfinex","ETHUSD",1743607130922,0.7801,1886.7,1886.4,5.30085]
["bitfinex","ETHUSD",1743607131423,5.30058,1886.6,1886.2,16.70421878]
["bitfinex","ETHUSD",1743607131607,5.30058,1886.6,1886.2,11.57416503]
["bitfinex","ETHUSD",1743607131814,5.30058,1886.6,1886.2,16.87568503]
["bitfinex","ETHUSD",1743607132014,6.08045,1886.7,1886.4,5.30109]
["bitfinex","ETHUSD",1743607132414,0.7801,1886.7,1886.4,5.30109]
["bitfinex","ETHUSD",1743607132625,0.7801,1886.7,1886.4,5.30099]
["bitfinex","ETHUSD",1743607133038,6.0804,1886.7,1886.3,10.65559768]
["bitfinex","ETHUSD",1743607133230,6.0804,1886.7,1886.3,10.60259]
["bitfinex","ETHUSD",1743607133429,5.30007,1886.8,1886.4,10.6021]
["bitfinex","ETHUSD",1743607133653,6.440657,1886.8,1886.4,5.30101]
["bitfinex","ETHUSD",1743607133853,5.30031,1886.7,1886.3,10.6026]
["bitfinex","ETHUSD",1743607134059,5.30031,1886.7,1886.4,5.30106]
["bitfinex","ETHUSD",1743607134260,5.30031,1886.7,1886.3,5.30122]
["bitfinex","ETHUSD",1743607135042,6.440597,1886.8,1886.4,5.30091]
["bitfinex","ETHUSD",1743607135770,5.30011,1886.8,1886.4,5.30095]
["bitfinex","ETHUSD",1743607136061,6.10588,1886.9,1886.5,10.60138]
["bitfinex","ETHUSD",1743607136238,6.10588,1886.9,1886.6,5.30053]
["bitfinex","ETHUSD",1743607136239,0.8061,1886.9,1886.6,5.30053]
["bitfinex","ETHUSD",1743607137057,6.1058,1886.9,1886.5,6.12438]
["bitfinex","ETHUSD",1743607137455,5.3004,1886.7,1886.3,5.47263577]
["bitfinex","ETHUSD",1743607137658,0.0561,1886.9,1886.6,5.30028]
["bitfinex","ETHUSD",1743607138026,5.35596,1886.9,1886.5,5.30074]
["bitfinex","ETHUSD",1743607138227,5.30012,1886.8,1886.4,5.30093]
["bitfinex","ETHUSD",1743607138427,5.30057,1886.6,1886.3,0.17137577]
["bitfinex","ETHUSD",1743607138628,5.30057,1886.6,1886.3,5.87637577]
["bitfinex","ETHUSD",1743607139040,5.30057,1886.6,1886.3,5.705]
["bitfinex","ETHUSD",1743607139537,10.60191,1886.5,1886.2,6.10111878]
["bitfinex","ETHUSD",1743607139738,5.30111,1886.4,1886.2,5.705]
["bitfinex","ETHUSD",1743607140230,5.30159,1886.3,1885.8,6.1263]
["bitfinex","ETHUSD",1743607140449,5.70988,1886.2,1885.9,5.704]
["bitfinex","ETHUSD",1743607140650,5.70988,1886.2,1885.9,11.00635]
["bitfinex","ETHUSD",1743607140651,0.4081,1886.2,1885.9,11.00635]
["bitfinex","ETHUSD",1743607140851,5.7099,1886.2,1885.9,5.704]
["bitfinex","ETHUSD",1743607141238,0.4081,1886.2,1885.9,5.75701969]
["bitfinex","ETHUSD",1743607141443,5.70922,1886.4,1886.0,5.30213]
["bitfinex","ETHUSD",1743607141645,5.30148,1886.3,1885.9,16.30888]
["bitfinex","ETHUSD",1743607141841,0.4081,1886.4,1886.0,5.30221]
["bitfinex","ETHUSD",1743607142128,0.4081,1886.4,1885.8,6.52473188]
["bitfinex","ETHUSD",1743607142328,5.30232,1886.0,1885.8,0.39825188]
["bitfinex","ETHUSD",1743607142590,5.30222,1886.0,1885.9,0.17160734]
["bitfinex","ETHUSD",1743607142942,5.30179,1886.2,1885.9,0.17160734]
["bitfinex","ETHUSD",1743607143493,5.70956,1886.3,1885.9,5.30248]
["bitfinex","ETHUSD",1743607143810,11.582116,1886.3,1885.9,5.30248]
["bitfinex","ETHUSD",1743607144084,5.30065,1886.6,1886.2,5.30163]
["bitfinex","ETHUSD",1743607144235,5.30065,1886.6,1886.2,16.30715]
["bitfinex","ETHUSD",1743607144851,5.30025,1886.7,1886.3,5.30136]
["bitfinex","ETHUSD",1743607145092,5.70811,1886.8,1886.2,11.00565]
["bitfinex","ETHUSD",1743607145093,5.30066,1886.6,1886.2,11.00565]
["bitfinex","ETHUSD",1743607145289,5.30066,1886.6,1886.3,5.30134]
["bitfinex","ETHUSD",1743607145492,5.30025,1886.7,1886.3,5.30134]
["bitfinex","ETHUSD",1743607145785,5.70812,1886.8,1886.4,5.30101]
["bitfinex","ETHUSD",1743607145948,0.0622743,1887.1,1885.8,5.30256]
["bitfinex","ETHUSD",1743607145949,5.30165,1886.3,1885.9,5.704]
["bitfinex","ETHUSD",1743607146157,5.302,1886.1,1885.9,5.704]
["bitfinex","ETHUSD",1743607146351,0.4081,1886.0,1885.7,5.704]
["bitfinex","ETHUSD",1743607146535,0.4081,1886.0,1885.8,5.30278]
["bitfinex","ETHUSD",1743607147073,0.4081,1886.0,1885.7,11.00703]
["bitfinex","ETHUSD",1743607147275,0.4081,1886.0,1885.7,6.09879958]
["bitfinex","ETHUSD",1743607147444,5.71044,1886.0,1885.7,6.09879958]
["bitfinex","ETHUSD",1743607148443,5.30259,1885.9,1885.7,5.704]
["bitfinex","ETHUSD",1743607148639,5.30185,1886.2,1885.7,6.2744]
["bitfinex","ETHUSD",1743607148872,5.30185,1886.2,1885.8,11.42139138]
["bitfinex","ETHUSD",1743607149073,5.30185,1886.2,1885.8,6.06568]
["bitfinex","ETHUSD",1743607149266,5.30185,1886.2,1885.8,6.06567]
["bitfinex","ETHUSD",1743607149471,5.30142,1886.3,1885.8,6.65763868]
["bitfinex","ETHUSD",1743607149675,5.30177,1886.2,1885.8,11.96025868]
["bitfinex","ETHUSD",1743607149859,5.30177,1886.2,1885.9,5.3025]
["bitfinex","ETHUSD",1743607150060,5.30169,1886.2,1885.9,5.3025]
["bitfinex","ETHUSD",1743607150359,5.30142,1886.3,1885.9,10.6049]
["bitfinex","ETHUSD",1743607150558,5.30142,1886.3,1885.9,5.3024]
["bitfinex","ETHUSD",1743607151155,0.4081,1886.2,1885.6,0.7858]
["bitfinex","ETHUSD",1743607151368,0.4081,1885.8,1885.7,5.704]
["bitfinex","ETHUSD",1743607151592,5.30205,1886.1,1885.7,5.704]
["bitfinex","ETHUSD",1743607151755,5.30234,1886.0,1885.7,5.704]
["bitfinex","ETHUSD",1743607151952,0.4081,1886.2,1885.7,5.704]
["bitfinex","ETHUSD",1743607152152,5.7111,1885.8,1885.6,5.704]
["bitfinex","ETHUSD",1743607152401,5.71091,1885.8,1885.5,5.704]
["bitfinex","ETHUSD",1743607152901,10.60521,1885.9,1885.5,11.00751]
["bitfinex","ETHUSD",1743607153203,5.30293,1885.8,1885.5,5.704]
["bitfinex","ETHUSD",1743607153390,5.3034,1885.6,1885.4,8.704]
["bitfinex","ETHUSD",1743607153586,5.30308,1885.7,1885.4,8.704]
["bitfinex","ETHUSD",1743607153788,10.60594,1885.8,1885.4,14.06079406]
["bitfinex","ETHUSD",1743607154107,5.30321,1885.7,1885.4,8.704]
["bitfinex","ETHUSD",1743607154413,0.938421,1885.7,1885.1,0.8336]
["bitfinex","ETHUSD",1743607154591,5.30335,1885.6,1885.1,11.0587]
["bitfinex","ETHUSD",1743607154758,0.4081,1885.7,1885.1,5.754]
["bitfinex","ETHUSD",1743607154759,5.30406,1885.4,1885.1,5.754]
["bitfinex","ETHUSD",1743607155101,10.60823,1885.4,1885.1,0.05]
["bitfinex","ETHUSD",1743607155705,5.30423,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743607156220,0.4081,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743607156424,5.71238,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743607157622,5.30447,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743607158321,5.71257,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743607159438,5.30428,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743607159606,0.4081,1885.4,1885.2,5.30447]
["bitfinex","ETHUSD",1743607159795,5.30364,1885.5,1885.2,5.30447]
["bitfinex","ETHUSD",1743607159992,5.30364,1885.5,1885.1,11.05975]
["bitfinex","ETHUSD",1743607160209,5.30364,1885.5,1885.1,11.05965]
["bitfinex","ETHUSD",1743607160431,5.30401,1885.4,1885.1,5.755]
["bitfinex","ETHUSD",1743607160592,5.30364,1885.5,1885.1,11.0596]
["bitfinex","ETHUSD",1743607160799,10.6075,1885.5,1885.1,11.0596]
["bitfinex","ETHUSD",1743607160998,5.30364,1885.5,1885.1,11.0596]
["bitfinex","ETHUSD",1743607161329,5.30364,1885.5,1885.1,16.3642]
["bitfinex","ETHUSD",1743607161549,10.60749,1885.5,1885.1,11.0596]
["bitfinex","ETHUSD",1743607161731,5.30391,1885.4,1885.1,0.05]
["bitfinex","ETHUSD",1743607161937,5.7124,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743607162436,0.4081,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743607162736,5.30402,1885.4,1885.1,0.05]
["bitfinex","ETHUSD",1743607163237,5.30432,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743607163399,6.365146,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743607163730,5.30447,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743607163921,5.71257,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743607167660,8.71257,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1743607167940,13.41715657,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1743607168121,15.39538683,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1743607168524,16.22145913,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1743607169332,15.67145913,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1743607169533,0.4081,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1743607169736,5.30347,1885.6,1885.2,5.30439]
["bitfinex","ETHUSD",1743607169737,5.30344,1885.6,1885.2,5.30439]
["bitfinex","ETHUSD",1743607169910,5.71137,1885.7,1885.3,6.0811]
["bitfinex","ETHUSD",1743607170245,5.30447,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1743607171542,10.46779329,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1743607171725,12.04500262,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1743607172249,9.74053262,1885.2,1884.3,0.7972]
["bitfinex","ETHUSD",1743607172455,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743607173637,5.30645,1884.5,1884.2,5.30718]
["bitfinex","ETHUSD",1743607173962,5.30645,1884.5,1884.1,11.06142]
["bitfinex","ETHUSD",1743607173963,10.61312,1884.5,1884.1,11.06142]
["bitfinex","ETHUSD",1743607174349,5.30645,1884.5,1884.1,11.06142]
["bitfinex","ETHUSD",1743607174524,5.30645,1884.5,1884.1,16.36889]
["bitfinex","ETHUSD",1743607174720,5.30687,1884.4,1884.1,3.05]
["bitfinex","ETHUSD",1743607174922,5.30645,1884.5,1884.1,8.35733]
["bitfinex","ETHUSD",1743607175136,5.30645,1884.5,1884.2,5.30726]
["bitfinex","ETHUSD",1743607175332,5.30629,1884.6,1884.2,6.09088]
["bitfinex","ETHUSD",1743607175562,5.30616,1884.6,1884.3,5.30698]
["bitfinex","ETHUSD",1743607175760,5.30616,1884.6,1884.2,6.0909]
["bitfinex","ETHUSD",1743607176127,5.30548,1884.9,1884.3,3.0]
["bitfinex","ETHUSD",1743607176327,5.30569,1884.8,1884.4,5.30648]
["bitfinex","ETHUSD",1743607176657,5.30569,1884.8,1884.3,3.0]
["bitfinex","ETHUSD",1743607176658,5.30569,1884.8,1884.3,8.30697]
["bitfinex","ETHUSD",1743607176882,5.30569,1884.8,1884.4,5.30663]
["bitfinex","ETHUSD",1743607177186,5.30569,1884.8,1884.4,10.61324]
["bitfinex","ETHUSD",1743607177330,5.30534,1884.9,1884.5,5.30629]
["bitfinex","ETHUSD",1743607177949,0.4081,1885.0,1884.4,3.0]
["bitfinex","ETHUSD",1743607178151,5.30655,1884.5,1884.3,5.705]
["bitfinex","ETHUSD",1743607178354,6.367833,1884.5,1884.3,5.705]
["bitfinex","ETHUSD",1743607178531,5.30647,1884.5,1884.3,5.705]
["bitfinex","ETHUSD",1743607178726,5.30595,1884.7,1884.3,11.01199]
["bitfinex","ETHUSD",1743607178926,5.30595,1884.7,1884.3,16.3189]
["bitfinex","ETHUSD",1743607179156,5.30595,1884.7,1884.3,11.01191]
["bitfinex","ETHUSD",1743607179362,10.61139,1884.8,1884.3,11.01187]
["bitfinex","ETHUSD",1743607179568,5.30598,1884.7,1884.3,11.01187]
["bitfinex","ETHUSD",1743607180071,5.30616,1884.6,1884.3,11.01187]
["bitfinex","ETHUSD",1743607180236,5.30616,1884.6,1884.3,5.705]
["bitfinex","ETHUSD",1743607180855,1.061139,1884.8,1884.2,0.7837]
["bitfinex","ETHUSD",1743607180856,5.30687,1884.4,1884.2,0.7837]
["bitfinex","ETHUSD",1743607181048,5.3071,1884.3,1884.1,5.754]
["bitfinex","ETHUSD",1743607181244,5.30729,1884.2,1884.1,5.754]
["bitfinex","ETHUSD",1743607181449,10.61431,1884.3,1884.1,5.754]
["bitfinex","ETHUSD",1743607181652,10.61431,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743607181653,11.675741,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743607181853,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743607182733,1.061431,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743607182939,5.3072,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743607183383,10.61367,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743607183685,5.3071,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743607184382,10.61429,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743607184788,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743607185071,6.368729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743607185289,0.4081,1884.6,1884.1,0.05]
["bitfinex","ETHUSD",1743607185444,5.30712,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743607185642,10.6143,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743607185872,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743607186540,10.61435,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743607186740,5.30712,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743607186952,6.368506,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743607187763,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743607188074,1.061386,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743607188265,5.3071,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743607188944,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743607189371,6.368729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743607190141,0.4081,1885.1,1884.2,0.771]
["bitfinex","ETHUSD",1743607190371,5.30603,1884.7,1884.3,5.30678]
["bitfinex","ETHUSD",1743607190674,5.30541,1884.9,1884.5,5.30635]
["bitfinex","ETHUSD",1743607190840,0.4081,1885.1,1884.5,5.30635]
["bitfinex","ETHUSD",1743607190841,0.4081,1885.1,1884.5,5.30644]
["bitfinex","ETHUSD",1743607191041,10.60931,1885.2,1884.8,5.30533]
["bitfinex","ETHUSD",1743607191360,5.30478,1885.1,1884.7,10.61166]
["bitfinex","ETHUSD",1743607191676,5.30478,1885.1,1884.8,5.30559]
["bitfinex","ETHUSD",1743607191877,5.30478,1885.1,1884.7,5.30578]
["bitfinex","ETHUSD",1743607192077,5.30514,1885.0,1884.7,5.30578]
["bitfinex","ETHUSD",1743607192376,5.30514,1885.0,1884.6,6.54032875]
["bitfinex","ETHUSD",1743607192699,5.30514,1885.0,1884.6,11.84634875]
["bitfinex","ETHUSD",1743607192856,5.30514,1885.0,1884.7,5.30586]
["bitfinex","ETHUSD",1743607193551,5.30514,1885.0,1884.6,6.54022875]
["bitfinex","ETHUSD",1743607193878,5.30588,1884.7,1884.5,3.0]
["bitfinex","ETHUSD",1743607194084,5.30588,1884.7,1884.4,0.7963]
["bitfinex","ETHUSD",1743607194268,0.4081,1884.9,1884.3,5.704]
["bitfinex","ETHUSD",1743607194469,5.30607,1884.7,1884.3,11.01077]
["bitfinex","ETHUSD",1743607194851,5.30607,1884.7,1884.3,16.31766]
["bitfinex","ETHUSD",1743607195046,5.30607,1884.7,1884.3,11.01077]
["bitfinex","ETHUSD",1743607195246,5.30561,1884.8,1884.4,5.30662]
["bitfinex","ETHUSD",1743607195446,5.30597,1884.7,1884.3,16.31765]
["bitfinex","ETHUSD",1743607195646,5.30597,1884.7,1884.4,5.30671]
["bitfinex","ETHUSD",1743607195876,5.30597,1884.7,1884.3,11.40310107]
["bitfinex","ETHUSD",1743607196279,5.30616,1884.6,1884.3,11.40310107]
["bitfinex","ETHUSD",1743607196806,5.30617,1884.6,1884.3,11.40310107]
["bitfinex","ETHUSD",1743607197789,5.30617,1884.6,1884.3,5.69910107]
["bitfinex","ETHUSD",1743607198284,11.713286,1884.8,1884.4,5.30653]
["bitfinex","ETHUSD",1743607198461,5.3059,1884.7,1884.4,5.30653]
["bitfinex","ETHUSD",1743607198661,5.30589,1884.7,1884.3,5.69930107]
["bitfinex","ETHUSD",1743607198862,5.30617,1884.6,1884.3,5.69930107]
["bitfinex","ETHUSD",1743607199058,5.9466696,1884.7,1884.3,3.0]
["bitfinex","ETHUSD",1743607199059,5.30646,1884.5,1884.3,3.0]
["bitfinex","ETHUSD",1743607199264,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743607199448,10.61436,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743607199647,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743607200583,5.30712,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743607200785,5.30644,1884.6,1884.1,5.35738]
["bitfinex","ETHUSD",1743607200985,5.30661,1884.5,1884.1,10.66486]
["bitfinex","ETHUSD",1743607201151,5.30574,1884.8,1884.4,5.30649]
["bitfinex","ETHUSD",1743607201354,0.4081,1884.9,1884.3,5.30691]
["bitfinex","ETHUSD",1743607201576,10.61266,1884.6,1884.2,6.06126]
["bitfinex","ETHUSD",1743607202101,5.30647,1884.5,1884.2,6.06126]
["bitfinex","ETHUSD",1743607202587,5.30682,1884.4,1884.2,0.7541]
["bitfinex","ETHUSD",1743607202793,5.30682,1884.4,1884.1,8.752]
["bitfinex","ETHUSD",1743607203292,5.30682,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743607203293,5.30706,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743607203885,10.6143,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743607204087,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743607204459,10.61423,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743607204673,5.30706,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743607204885,6.4255912,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743607205227,1.1185312,1884.3,1884.1,5.35756]
["bitfinex","ETHUSD",1743607205405,5.71417,1884.7,1884.1,5.35754]
["bitfinex","ETHUSD",1743607205561,5.3072,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743607205763,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743607206063,5.30682,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743607206302,5.878312,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743607206795,5.30704,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743607207161,0.4081,1884.7,1884.2,0.7968]
["bitfinex","ETHUSD",1743607207374,5.714,1884.7,1884.2,0.7968]
["bitfinex","ETHUSD",1743607207691,0.9795,1884.7,1884.2,0.7968]
["bitfinex","ETHUSD",1743607207859,5.30633,1884.6,1884.2,0.7968]
["bitfinex","ETHUSD",1743607208181,5.30633,1884.6,1884.2,6.10404]
["bitfinex","ETHUSD",1743607208375,5.30633,1884.6,1884.2,0.7968]
["bitfinex","ETHUSD",1743607208376,10.61269,1884.6,1884.2,0.7968]
["bitfinex","ETHUSD",1743607208576,5.71408,1884.7,1884.3,5.30697]
["bitfinex","ETHUSD",1743607208893,0.4081,1885.3,1884.8,5.30556]
["bitfinex","ETHUSD",1743607209063,5.71175,1885.5,1885.0,6.12429]
["bitfinex","ETHUSD",1743607209263,5.30337,1885.6,1885.1,5.30461]
["bitfinex","ETHUSD",1743607209485,5.30337,1885.6,1885.2,5.30444]
["bitfinex","ETHUSD",1743607209683,5.30322,1885.7,1885.1,5.85475]
["bitfinex","ETHUSD",1743607209874,5.3035,1885.6,1885.1,5.30475]
["bitfinex","ETHUSD",1743607210210,5.30385,1885.5,1885.0,9.84736225]
["bitfinex","ETHUSD",1743607210360,5.30385,1885.5,1885.0,9.29718225]
["bitfinex","ETHUSD",1743607210860,5.30242,1886.0,1885.1,0.8318]
["bitfinex","ETHUSD",1743607211085,0.4081,1886.1,1885.5,5.30352]
["bitfinex","ETHUSD",1743607211272,5.30244,1886.0,1885.5,10.60704]
["bitfinex","ETHUSD",1743607211509,0.530244,1885.9,1885.6,5.30316]
["bitfinex","ETHUSD",1743607211830,5.30223,1886.0,1885.6,5.30316]
["bitfinex","ETHUSD",1743607212312,5.30269,1885.9,1885.5,0.825]
["bitfinex","ETHUSD",1743607212488,0.4081,1886.0,1885.4,5.701]
["bitfinex","ETHUSD",1743607212819,5.30352,1885.6,1885.4,5.701]
["bitfinex","ETHUSD",1743607213124,5.30352,1885.6,1885.2,5.30445]
["bitfinex","ETHUSD",1743607213299,5.30296,1885.8,1885.3,5.30405]
["bitfinex","ETHUSD",1743607213819,5.30252,1885.9,1885.4,5.30364]
["bitfinex","ETHUSD",1743607214424,5.30252,1885.9,1885.5,6.13072]
["bitfinex","ETHUSD",1743607214628,10.60412,1886.1,1885.6,5.3033]
["bitfinex","ETHUSD",1743607214830,6.362712,1886.0,1885.5,0.8272]
["bitfinex","ETHUSD",1743607215001,5.30265,1885.9,1885.5,0.8272]
["bitfinex","ETHUSD",1743607215988,10.60541,1885.9,1885.5,0.8272]
["bitfinex","ETHUSD",1743607216210,5.30301,1885.8,1885.5,0.8272]
["bitfinex","ETHUSD",1743607216400,5.30301,1885.8,1885.4,3.0]
["bitfinex","ETHUSD",1743607216606,0.530301,1885.7,1885.4,8.30388]
["bitfinex","ETHUSD",1743607217123,1.060412,1886.0,1885.6,5.30329]
["bitfinex","ETHUSD",1743607217329,1.060412,1886.0,1885.7,0.7958]
["bitfinex","ETHUSD",1743607217620,5.30066,1886.6,1885.8,5.3557456]
["bitfinex","ETHUSD",1743607217821,5.30049,1886.7,1886.2,5.30152]
["bitfinex","ETHUSD",1743607218126,0.4081,1886.8,1886.4,5.30108]
["bitfinex","ETHUSD",1743607218429,0.05,1886.9,1886.6,0.8245]
["bitfinex","ETHUSD",1743607218598,0.05,1886.9,1886.8,8.84997]
["bitfinex","ETHUSD",1743607218800,0.05,1886.9,1886.8,0.8245]
["bitfinex","ETHUSD",1743607219011,5.30005,1886.8,1886.4,6.4694]
["bitfinex","ETHUSD",1743607219226,5.30026,1886.7,1886.4,6.4694]
["bitfinex","ETHUSD",1743607219441,5.30066,1886.6,1886.4,6.4694]
["bitfinex","ETHUSD",1743607219596,5.30026,1886.7,1886.4,6.4694]
["bitfinex","ETHUSD",1743607219924,5.3007,1886.6,1886.4,6.4694]
["bitfinex","ETHUSD",1743607220121,5.30082,1886.5,1886.1,5.696]
["bitfinex","ETHUSD",1743607220326,5.30151,1886.3,1886.1,5.696]
["bitfinex","ETHUSD",1743607220492,5.30151,1886.3,1885.8,10.99874]
["bitfinex","ETHUSD",1743607220694,5.30151,1886.3,1885.9,3.08]
["bitfinex","ETHUSD",1743607221010,5.30116,1886.4,1885.9,8.38247]
["bitfinex","ETHUSD",1743607221204,10.60251,1886.4,1885.9,8.38247]
["bitfinex","ETHUSD",1743607221406,5.30159,1886.3,1885.9,3.08]
["bitfinex","ETHUSD",1743607221721,5.30159,1886.3,1885.8,5.696]
["bitfinex","ETHUSD",1743607221722,5.30184,1886.2,1885.8,5.696]
["bitfinex","ETHUSD",1743607222760,5.30195,1886.1,1885.7,0.8247]
["bitfinex","ETHUSD",1743607222894,5.3025,1885.9,1885.8,5.695]
["bitfinex","ETHUSD",1743607223591,5.30229,1886.0,1885.8,5.695]
["bitfinex","ETHUSD",1743607223824,5.30195,1886.1,1885.8,5.695]
["bitfinex","ETHUSD",1743607224331,5.30234,1886.0,1885.8,5.695]
["bitfinex","ETHUSD",1743607225425,5.30201,1886.1,1885.8,5.695]
["bitfinex","ETHUSD",1743607225633,5.30232,1886.0,1885.8,5.695]
["bitfinex","ETHUSD",1743607225996,5.3025,1885.9,1885.8,5.695]
["bitfinex","ETHUSD",1743607226404,11.705329,1886.1,1885.8,5.695]
["bitfinex","ETHUSD",1743607226617,5.30227,1886.0,1885.8,5.695]
["bitfinex","ETHUSD",1743607226821,5.30292,1885.8,1885.6,5.694]
["bitfinex","ETHUSD",1743607227127,5.3035,1885.6,1885.1,11.77471]
["bitfinex","ETHUSD",1743607227323,5.30307,1885.7,1885.2,5.3043]
["bitfinex","ETHUSD",1743607227535,5.30307,1885.7,1885.2,5.70902657]
["bitfinex","ETHUSD",1743607227943,5.30307,1885.7,1885.2,5.76206591]
["bitfinex","ETHUSD",1743607228144,10.60636,1885.7,1885.2,5.70902657]
["bitfinex","ETHUSD",1743607228343,11.7608352,1885.7,1885.2,5.70902657]
["bitfinex","ETHUSD",1743607228656,1.1544752,1885.7,1885.3,5.30413]
["bitfinex","ETHUSD",1743607228868,6.811369,1886.1,1885.4,0.05303931]
["bitfinex","ETHUSD",1743607229165,1.101179,1886.1,1885.6,5.30335]
["bitfinex","ETHUSD",1743607229328,5.30209,1886.1,1885.7,5.694]
["bitfinex","ETHUSD",1743607229719,5.3014,1886.3,1885.9,0.7524]
["bitfinex","ETHUSD",1743607230119,10.60298,1886.3,1885.9,0.7524]
["bitfinex","ETHUSD",1743607230325,5.3014,1886.3,1885.9,0.7524]
["bitfinex","ETHUSD",1743607230521,6.361723,1886.3,1885.9,0.7524]
["bitfinex","ETHUSD",1743607230855,5.30245,1886.0,1885.7,5.694]
["bitfinex","ETHUSD",1743607231171,5.3013,1886.4,1885.9,5.30234]
["bitfinex","ETHUSD",1743607231335,5.3013,1886.4,1885.9,10.65767239]
["bitfinex","ETHUSD",1743607231537,0.4081,1886.7,1886.0,5.50382922]
["bitfinex","ETHUSD",1743607231739,5.30108,1886.5,1886.0,5.50382922]
["bitfinex","ETHUSD",1743607231943,0.530108,1886.5,1886.0,0.20162922]
["bitfinex","ETHUSD",1743607232323,5.30194,1886.1,1886.0,0.20162922]
["bitfinex","ETHUSD",1743607232627,5.30194,1886.1,1885.8,0.7629]
["bitfinex","ETHUSD",1743607232628,5.30269,1885.9,1885.7,5.694]
["bitfinex","ETHUSD",1743607232853,5.30228,1886.0,1885.7,5.694]
["bitfinex","ETHUSD",1743607233445,5.30264,1885.9,1885.7,5.694]
["bitfinex","ETHUSD",1743607233972,5.30319,1885.7,1885.4,5.693]
["bitfinex","ETHUSD",1743607234155,5.30319,1885.7,1885.4,6.09426334]
["bitfinex","ETHUSD",1743607234764,5.30305,1885.8,1885.4,6.09426334]
["bitfinex","ETHUSD",1743607235158,5.30227,1886.0,1885.5,5.35655527]
["bitfinex","ETHUSD",1743607235358,5.30205,1886.1,1885.7,5.30303]
["bitfinex","ETHUSD",1743607235662,5.30205,1886.1,1885.6,6.11702]
["bitfinex","ETHUSD",1743607235663,10.6044,1886.1,1885.6,6.11702]
["bitfinex","ETHUSD",1743607236028,5.30223,1886.0,1885.6,6.11702]
["bitfinex","ETHUSD",1743607236257,5.30219,1886.1,1885.6,6.11698]
["bitfinex","ETHUSD",1743607236446,5.30175,1886.2,1885.8,5.30275]
["bitfinex","ETHUSD",1743607236647,5.30141,1886.3,1885.9,5.693]
["bitfinex","ETHUSD",1743607236852,5.30175,1886.2,1885.9,5.693]
["bitfinex","ETHUSD",1743607237057,5.30213,1886.1,1885.9,5.693]
["bitfinex","ETHUSD",1743607237351,10.60435,1886.1,1885.9,5.693]
["bitfinex","ETHUSD",1743607237662,5.30222,1886.0,1885.9,5.693]
["bitfinex","ETHUSD",1743607237863,5.30179,1886.2,1885.9,5.693]
["bitfinex","ETHUSD",1743607238382,5.30222,1886.0,1885.9,5.693]
["bitfinex","ETHUSD",1743607240051,5.71032,1886.0,1885.9,5.693]
["bitfinex","ETHUSD",1743607240244,0.4081,1886.0,1885.6,5.692]
["bitfinex","ETHUSD",1743607240452,5.30298,1885.8,1885.6,5.692]
["bitfinex","ETHUSD",1743607240874,5.3025,1885.9,1885.6,5.692]
["bitfinex","ETHUSD",1743607241044,5.30262,1885.9,1885.6,5.692]
["bitfinex","ETHUSD",1743607241244,10.60531,1885.9,1885.6,5.692]
["bitfinex","ETHUSD",1743607241764,10.6053,1885.9,1885.6,5.692]
["bitfinex","ETHUSD",1743607242143,5.30262,1885.9,1885.6,5.692]
["bitfinex","ETHUSD",1743607242347,10.60532,1885.9,1885.6,5.692]
["bitfinex","ETHUSD",1743607242564,5.30299,1885.8,1885.6,5.692]
["bitfinex","ETHUSD",1743607243072,5.30296,1885.8,1885.6,5.692]
["bitfinex","ETHUSD",1743607243234,5.30307,1885.7,1885.6,5.692]
["bitfinex","ETHUSD",1743607243438,5.30296,1885.8,1885.6,5.692]
["bitfinex","ETHUSD",1743607243847,5.30307,1885.7,1885.6,5.692]
["bitfinex","ETHUSD",1743607244045,5.30307,1885.7,1885.2,3.0]
["bitfinex","ETHUSD",1743607244046,5.30342,1885.6,1885.1,5.30465]
["bitfinex","ETHUSD",1743607244251,5.30342,1885.6,1885.2,11.80394]
["bitfinex","ETHUSD",1743607244463,10.60588,1885.8,1885.3,5.30398]
["bitfinex","ETHUSD",1743607244669,5.30283,1885.8,1885.4,5.30375]
["bitfinex","ETHUSD",1743607245069,5.30307,1885.7,1885.4,5.69966062]
["bitfinex","ETHUSD",1743607245292,5.30251,1885.9,1885.4,5.69966062]
["bitfinex","ETHUSD",1743607245564,5.832761,1885.9,1885.5,6.13629]
["bitfinex","ETHUSD",1743607245942,5.831979,1886.2,1885.5,0.8328]
["bitfinex","ETHUSD",1743607246137,5.3018,1886.2,1885.7,5.30281]
["bitfinex","ETHUSD",1743607246339,0.4081,1886.8,1886.1,0.8328]
["bitfinex","ETHUSD",1743607246646,5.30002,1886.8,1886.4,5.301]
["bitfinex","ETHUSD",1743607246842,5.30032,1886.7,1886.4,5.691]
["bitfinex","ETHUSD",1743607247077,5.34972,1886.9,1886.5,0.15233278]
["bitfinex","ETHUSD",1743607247261,5.30025,1886.7,1886.5,0.15233278]
["bitfinex","ETHUSD",1743607247773,10.6007,1886.7,1886.5,0.15233278]
["bitfinex","ETHUSD",1743607247949,5.30025,1886.7,1886.5,0.15233278]
["bitfinex","ETHUSD",1743607248146,5.34973,1886.9,1886.5,0.15233278]
["bitfinex","ETHUSD",1743607248352,0.05,1886.9,1886.6,6.06093]
["bitfinex","ETHUSD",1743607248547,0.05,1886.9,1886.6,0.7604]
["bitfinex","ETHUSD",1743607248775,0.05,1886.9,1886.6,6.0608]
["bitfinex","ETHUSD",1743607248971,0.05,1886.9,1886.7,0.15233278]
["bitfinex","ETHUSD",1743607249389,0.05,1886.9,1886.7,10.75261278]
["bitfinex","ETHUSD",1743607249690,0.05,1886.9,1886.7,0.15233278]
["bitfinex","ETHUSD",1743607249890,0.05,1886.9,1886.7,5.45248278]
["bitfinex","ETHUSD",1743607250492,0.05,1886.9,1886.7,10.75257278]
["bitfinex","ETHUSD",1743607250687,0.05,1886.9,1886.7,5.45242278]
["bitfinex","ETHUSD",1743607251105,5.34971,1886.9,1886.7,0.15233278]
["bitfinex","ETHUSD",1743607251307,0.05,1886.9,1886.7,0.15233278]
["bitfinex","ETHUSD",1743607251993,5.29997,1886.8,1886.7,0.15233278]
["bitfinex","ETHUSD",1743607252162,5.834967,1886.8,1886.7,0.15233278]
["bitfinex","ETHUSD",1743607252362,5.30031,1886.7,1886.4,6.89504258]
["bitfinex","ETHUSD",1743607252857,0.4581,1886.9,1886.7,5.30021]
["bitfinex","ETHUSD",1743607253057,0.05,1886.9,1886.4,6.89504258]
["bitfinex","ETHUSD",1743607253280,0.05,1886.9,1886.6,5.30029]
["bitfinex","ETHUSD",1743607253562,0.05,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1743607253774,0.05,1886.9,1886.8,6.12267]
["bitfinex","ETHUSD",1743607254271,0.05,1886.9,1886.6,8.830559]
["bitfinex","ETHUSD",1743607254598,0.05,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1743607254953,0.05,1886.9,1886.7,5.30022]
["bitfinex","ETHUSD",1743607255192,0.05,1886.9,1886.7,5.30016]
["bitfinex","ETHUSD",1743607255354,0.05,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1743607255553,5.2871543,1887.2,1886.8,5.29997]
["bitfinex","ETHUSD",1743607255758,5.81586973,1887.2,1886.8,10.59978]
["bitfinex","ETHUSD",1743607255991,0.27580529,1887.4,1887.2,5.29872]
["bitfinex","ETHUSD",1743607256191,5.70606,1887.6,1887.2,5.29872]
["bitfinex","ETHUSD",1743607256382,5.29726,1887.8,1887.1,3.831]
["bitfinex","ETHUSD",1743607256584,0.4581,1887.9,1887.3,5.2984]
["bitfinex","ETHUSD",1743607256585,5.29767,1887.7,1887.3,5.2984]
["bitfinex","ETHUSD",1743607256910,0.4581,1887.9,1887.6,5.29768]
["bitfinex","ETHUSD",1743607257201,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743607257501,0.05,1887.9,1887.6,11.34647]
["bitfinex","ETHUSD",1743607257813,0.05,1887.9,1887.6,6.04885]
["bitfinex","ETHUSD",1743607258019,0.05,1887.9,1887.6,0.7513]
["bitfinex","ETHUSD",1743607258316,5.34693,1887.9,1887.6,0.7513]
["bitfinex","ETHUSD",1743607258469,6.411287,1887.9,1887.6,0.7513]
["bitfinex","ETHUSD",1743607258973,1.114357,1887.9,1887.7,5.29733]
["bitfinex","ETHUSD",1743607259174,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743607259788,0.05,1887.9,1887.7,10.59458]
["bitfinex","ETHUSD",1743607260278,0.05,1887.9,1887.8,3.0]
["bitfinex","ETHUSD",1743607260481,0.05,1887.9,1887.8,9.11107]
["bitfinex","ETHUSD",1743607261216,0.05,1887.9,1887.8,0.8139]
["bitfinex","ETHUSD",1743607261423,0.05,1887.9,1887.8,0.93802857]
["bitfinex","ETHUSD",1743607261628,0.05,1887.9,1887.8,0.12412857]
["bitfinex","ETHUSD",1743607262108,5.29641,1888.1,1887.8,0.12412857]
["bitfinex","ETHUSD",1743607263112,5.70418,1888.2,1887.8,0.12412857]
["bitfinex","ETHUSD",1743607263414,5.29622,1888.2,1887.8,5.42119857]
["bitfinex","ETHUSD",1743607263619,5.29622,1888.2,1887.9,5.685]
["bitfinex","ETHUSD",1743607263914,5.29576,1888.3,1888.0,0.12391936]
["bitfinex","ETHUSD",1743607264078,5.29576,1888.3,1888.0,5.42051936]
["bitfinex","ETHUSD",1743607264374,5.70316,1888.6,1888.1,0.7596]
["bitfinex","ETHUSD",1743607264579,5.70262,1888.8,1888.3,5.29557]
["bitfinex","ETHUSD",1743607264899,5.3442,1888.9,1888.5,5.29507]
["bitfinex","ETHUSD",1743607265099,5.29478,1888.7,1888.4,6.56682205]
["bitfinex","ETHUSD",1743607265321,0.05,1888.9,1888.5,5.2951]
["bitfinex","ETHUSD",1743607265484,0.05,1888.9,1888.7,5.29451]
["bitfinex","ETHUSD",1743607265910,0.05,1888.9,1888.8,0.87312144]
["bitfinex","ETHUSD",1743607267113,0.05,1888.9,1888.8,0.12092144]
["bitfinex","ETHUSD",1743607267114,5.34408,1888.9,1888.8,0.12092144]
["bitfinex","ETHUSD",1743607267327,6.45993043,1888.9,1888.4,10.97938]
["bitfinex","ETHUSD",1743607267611,6.45993043,1888.9,1888.8,0.1175052]
["bitfinex","ETHUSD",1743607267908,1.16585043,1888.9,1888.8,0.11457837]
["bitfinex","ETHUSD",1743607268120,0.05,1888.9,1888.6,5.29482]
["bitfinex","ETHUSD",1743607268327,0.05,1888.9,1888.8,0.1145087]
["bitfinex","ETHUSD",1743607268502,0.05,1888.9,1888.8,0.767]
["bitfinex","ETHUSD",1743607268818,0.05,1888.9,1888.8,0.8815087]
["bitfinex","ETHUSD",1743607269514,5.34408,1888.9,1888.8,0.1145087]
["bitfinex","ETHUSD",1743607269695,5.34408,1888.9,1888.6,0.767]
["bitfinex","ETHUSD",1743607269696,5.29447,1888.8,1888.6,0.767]
["bitfinex","ETHUSD",1743607270099,1.12502143,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743607270286,0.05,1888.9,1888.7,5.29444]
["bitfinex","ETHUSD",1743607270485,0.05,1888.9,1888.6,6.0618]
["bitfinex","ETHUSD",1743607270720,0.05,1888.9,1888.6,0.767]
["bitfinex","ETHUSD",1743607271021,0.05,1888.9,1888.7,5.29451]
["bitfinex","ETHUSD",1743607271183,0.05,1888.9,1888.6,6.06191]
["bitfinex","ETHUSD",1743607271380,5.34411,1888.9,1888.6,0.767]
["bitfinex","ETHUSD",1743607271935,5.29533,1888.5,1888.2,0.781]
["bitfinex","ETHUSD",1743607272101,5.824863,1888.5,1888.2,0.781]
["bitfinex","ETHUSD",1743607272421,5.29468,1888.7,1888.3,5.29567]
["bitfinex","ETHUSD",1743607272596,0.05,1888.9,1888.3,5.29567]
["bitfinex","ETHUSD",1743607272597,0.05,1888.9,1888.3,0.55]
["bitfinex","ETHUSD",1743607272792,5.29502,1888.6,1888.2,6.47076941]
["bitfinex","ETHUSD",1743607272991,5.29494,1888.6,1888.2,11.76664941]
["bitfinex","ETHUSD",1743607273218,5.29494,1888.6,1888.3,5.29572]
["bitfinex","ETHUSD",1743607273382,5.824434,1888.6,1888.2,3.781]
["bitfinex","ETHUSD",1743607273582,0.05,1888.9,1888.3,5.29563]
["bitfinex","ETHUSD",1743607273583,5.29467,1888.7,1888.3,5.29563]
["bitfinex","ETHUSD",1743607273908,5.29467,1888.7,1888.3,5.29567]
["bitfinex","ETHUSD",1743607274124,0.05,1888.9,1888.3,5.29576]
["bitfinex","ETHUSD",1743607274442,5.34418,1888.9,1888.6,0.7752]
["bitfinex","ETHUSD",1743607274984,5.29456,1888.8,1888.4,6.07067]
["bitfinex","ETHUSD",1743607275205,5.34414,1888.9,1888.5,5.2952]
["bitfinex","ETHUSD",1743607275403,5.34414,1888.9,1888.6,5.68]
["bitfinex","ETHUSD",1743607275610,0.05,1888.9,1888.6,10.9749]
["bitfinex","ETHUSD",1743607276031,5.2949,1888.7,1888.4,0.7752]
["bitfinex","ETHUSD",1743607276317,5.34427,1888.9,1888.5,5.29512]
["bitfinex","ETHUSD",1743607276520,5.3441,1888.9,1888.5,5.29513]
["bitfinex","ETHUSD",1743607277207,5.29444,1888.8,1888.4,3.7752]
["bitfinex","ETHUSD",1743607277396,5.29496,1888.6,1888.4,3.7752]
["bitfinex","ETHUSD",1743607277602,5.29452,1888.8,1888.4,9.07053]
["bitfinex","ETHUSD",1743607278011,5.29465,1888.7,1888.4,3.7752]
["bitfinex","ETHUSD",1743607278595,5.34417,1888.9,1888.5,5.29518]
["bitfinex","ETHUSD",1743607278892,5.29475,1888.7,1888.4,3.7752]
["bitfinex","ETHUSD",1743607279396,0.05,1888.9,1888.4,0.7752]
["bitfinex","ETHUSD",1743607279397,5.29497,1888.6,1888.4,0.7752]
["bitfinex","ETHUSD",1743607280187,5.2952,1888.5,1888.3,5.678]
["bitfinex","ETHUSD",1743607280397,10.59062,1888.5,1888.2,0.8249]
["bitfinex","ETHUSD",1743607280598,5.29561,1888.4,1888.2,6.5029]
["bitfinex","ETHUSD",1743607280818,5.29523,1888.5,1888.2,5.678]
["bitfinex","ETHUSD",1743607281021,5.29625,1888.2,1888.0,38.125]
["bitfinex","ETHUSD",1743607281219,5.29643,1888.1,1887.8,6.4436]
["bitfinex","ETHUSD",1743607281391,10.59229,1888.2,1887.8,11.74065]
["bitfinex","ETHUSD",1743607281590,5.29607,1888.2,1887.8,11.74065]
["bitfinex","ETHUSD",1743607281826,5.2964,1888.1,1887.8,11.74065]
["bitfinex","ETHUSD",1743607282519,10.59293,1888.1,1887.8,6.4436]
["bitfinex","ETHUSD",1743607282695,5.29662,1888.0,1887.8,6.4436]
["bitfinex","ETHUSD",1743607282889,5.29745,1887.7,1887.6,0.8292]
["bitfinex","ETHUSD",1743607283190,5.29745,1887.7,1887.6,0.01]
["bitfinex","ETHUSD",1743607283511,5.29696,1887.9,1887.6,0.01]
["bitfinex","ETHUSD",1743607283819,5.29765,1887.7,1887.4,6.4885]
["bitfinex","ETHUSD",1743607284018,5.29774,1887.6,1887.4,5.678]
["bitfinex","ETHUSD",1743607284212,5.29693,1887.9,1887.4,5.678]
["bitfinex","ETHUSD",1743607284412,5.29781,1887.6,1887.4,5.678]
["bitfinex","ETHUSD",1743607284588,10.59566,1887.6,1887.4,5.678]
["bitfinex","ETHUSD",1743607284788,5.29847,1887.4,1887.2,38.9121]
["bitfinex","ETHUSD",1743607284990,5.29857,1887.3,1887.2,5.678]
["bitfinex","ETHUSD",1743607285790,10.59565,1887.6,1887.3,0.794]
["bitfinex","ETHUSD",1743607286019,5.29761,1887.7,1887.3,0.794]
["bitfinex","ETHUSD",1743607286191,5.29773,1887.6,1887.3,0.794]
["bitfinex","ETHUSD",1743607286812,10.59572,1887.6,1887.3,0.794]
["bitfinex","ETHUSD",1743607287139,5.29802,1887.5,1887.4,0.09997564]
["bitfinex","ETHUSD",1743607287339,5.29773,1887.6,1887.3,0.794]
["bitfinex","ETHUSD",1743607287639,5.29636,1888.1,1887.6,0.7868]
["bitfinex","ETHUSD",1743607287866,5.29712,1887.9,1887.7,5.678]
["bitfinex","ETHUSD",1743607288403,5.29712,1887.9,1887.8,0.10819547]
["bitfinex","ETHUSD",1743607288812,5.29662,1888.0,1887.8,0.10819547]
["bitfinex","ETHUSD",1743607289013,5.29641,1888.1,1887.8,0.10819547]
["bitfinex","ETHUSD",1743607289336,5.29689,1887.9,1887.8,0.10819547]
["bitfinex","ETHUSD",1743607289706,5.70499,1887.9,1887.8,0.10819547]
["bitfinex","ETHUSD",1743607289906,5.29767,1887.7,1887.4,5.679]
["bitfinex","ETHUSD",1743607290139,5.29775,1887.6,1887.4,5.679]
["bitfinex","ETHUSD",1743607290443,5.29721,1887.8,1887.4,5.679]
["bitfinex","ETHUSD",1743607290811,5.29721,1887.8,1887.4,16.27536]
["bitfinex","ETHUSD",1743607291013,10.59456,1887.8,1887.4,10.97717]
["bitfinex","ETHUSD",1743607291307,5.29721,1887.8,1887.5,0.10819547]
["bitfinex","ETHUSD",1743607291713,5.29761,1887.7,1887.5,0.10819547]
["bitfinex","ETHUSD",1743607291908,5.29687,1888.0,1887.6,5.29757]
["bitfinex","ETHUSD",1743607292140,5.29687,1888.0,1887.6,5.2976]
["bitfinex","ETHUSD",1743607292318,5.29608,1888.2,1887.7,0.86089547]
["bitfinex","ETHUSD",1743607292526,5.29642,1888.1,1887.7,6.15820547]
["bitfinex","ETHUSD",1743607292728,5.29642,1888.1,1887.8,5.29705]
["bitfinex","ETHUSD",1743607293062,5.29642,1888.1,1887.8,5.40399093]
["bitfinex","ETHUSD",1743607293832,5.29581,1888.3,1887.9,5.678]
["bitfinex","ETHUSD",1743607294047,5.29617,1888.2,1887.9,5.678]
["bitfinex","ETHUSD",1743607294343,5.29617,1888.2,1888.0,0.10694093]
["bitfinex","ETHUSD",1743607295145,5.29553,1888.4,1888.0,0.10694093]
["bitfinex","ETHUSD",1743607295349,5.29502,1888.6,1888.2,5.29591]
["bitfinex","ETHUSD",1743607295734,5.29502,1888.6,1888.3,0.10150565]
["bitfinex","ETHUSD",1743607296044,5.29456,1888.8,1888.3,5.45018303]
["bitfinex","ETHUSD",1743607296268,0.05,1888.9,1888.5,0.7899]
["bitfinex","ETHUSD",1743607296472,0.05,1888.9,1888.6,5.34786099]
["bitfinex","ETHUSD",1743607296917,5.34422,1888.9,1888.7,0.10066969]
["bitfinex","ETHUSD",1743607297113,5.29476,1888.7,1888.5,0.7899]
["bitfinex","ETHUSD",1743607297319,1.12503043,1888.9,1888.1,6.4423]
["bitfinex","ETHUSD",1743607297320,5.29569,1888.4,1888.1,6.4423]
["bitfinex","ETHUSD",1743607297737,5.29569,1888.4,1888.1,5.677]
["bitfinex","ETHUSD",1743607297927,5.70345,1888.5,1887.9,0.7653]
["bitfinex","ETHUSD",1743607298139,0.4081,1888.5,1887.9,3.7653]
["bitfinex","ETHUSD",1743607298444,5.29591,1888.3,1887.9,3.7653]
["bitfinex","ETHUSD",1743607298613,5.29606,1888.2,1887.9,3.7653]
["bitfinex","ETHUSD",1743607298820,5.29552,1888.4,1887.9,3.7653]
["bitfinex","ETHUSD",1743607299131,5.29552,1888.4,1887.9,9.06218]
["bitfinex","ETHUSD",1743607299323,10.59124,1888.4,1887.9,3.7653]
["bitfinex","ETHUSD",1743607299533,5.29592,1888.3,1887.9,9.4423]
["bitfinex","ETHUSD",1743607299934,6.354644,1888.4,1887.9,9.4423]
["bitfinex","ETHUSD",1743607300135,5.29577,1888.3,1887.9,9.4423]
["bitfinex","ETHUSD",1743607300330,5.29622,1888.2,1887.9,9.4423]
["bitfinex","ETHUSD",1743607300521,5.29654,1888.1,1887.7,5.677]
["bitfinex","ETHUSD",1743607300721,5.29654,1888.1,1887.8,3.0]
["bitfinex","ETHUSD",1743607301021,5.29605,1888.2,1887.8,3.0]
["bitfinex","ETHUSD",1743607301337,5.29657,1888.1,1887.8,3.0]
["bitfinex","ETHUSD",1743607301652,5.29632,1888.1,1887.6,6.4771]
["bitfinex","ETHUSD",1743607301814,10.59356,1888.0,1887.6,6.4771]
["bitfinex","ETHUSD",1743607302015,5.29691,1887.9,1887.6,6.4771]
["bitfinex","ETHUSD",1743607302221,5.29672,1888.0,1887.6,6.4771]
["bitfinex","ETHUSD",1743607302833,5.29737,1887.8,1887.2,5.29858]
["bitfinex","ETHUSD",1743607303162,5.2985,1887.4,1887.1,0.8318]
["bitfinex","ETHUSD",1743607303525,5.70557,1887.7,1886.9,6.07244724]
["bitfinex","ETHUSD",1743607303526,5.29881,1887.3,1886.9,5.677]
["bitfinex","ETHUSD",1743607303736,5.29881,1887.3,1887.0,3.09]
["bitfinex","ETHUSD",1743607303931,10.59762,1887.3,1887.0,0.09]
["bitfinex","ETHUSD",1743607304152,5.29881,1887.3,1887.0,3.0]
["bitfinex","ETHUSD",1743607304357,10.59763,1887.3,1886.8,6.5088]
["bitfinex","ETHUSD",1743607304553,5.29916,1887.1,1886.8,6.5088]
["bitfinex","ETHUSD",1743607304759,5.29916,1887.1,1886.5,11.75463]
["bitfinex","ETHUSD",1743607304942,5.29974,1886.9,1886.5,6.454]
["bitfinex","ETHUSD",1743607305143,5.30016,1886.8,1886.4,5.676]
["bitfinex","ETHUSD",1743607305327,5.30016,1886.8,1886.5,3.0]
["bitfinex","ETHUSD",1743607305543,5.30072,1886.6,1886.3,5.676]
["bitfinex","ETHUSD",1743607305767,6.238096,1886.8,1886.1,0.05]
["bitfinex","ETHUSD",1743607305970,5.30114,1886.4,1886.1,0.05]
["bitfinex","ETHUSD",1743607306174,5.30166,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743607307062,5.70962,1886.3,1886.1,0.16078575]
["bitfinex","ETHUSD",1743607307455,5.30166,1886.2,1886.1,0.16078575]
["bitfinex","ETHUSD",1743607307656,5.30152,1886.3,1886.1,0.16078575]
["bitfinex","ETHUSD",1743607308079,5.30166,1886.2,1886.1,0.16078575]
["bitfinex","ETHUSD",1743607308479,5.70915,1886.5,1886.1,0.16078575]
["bitfinex","ETHUSD",1743607308652,5.30152,1886.3,1886.1,0.16078575]
["bitfinex","ETHUSD",1743607308977,5.30166,1886.2,1886.1,0.16078575]
["bitfinex","ETHUSD",1743607314164,5.70976,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743607314364,11.75976,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743607314772,14.75976,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743607315101,17.72097654,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743607316156,5.30422,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743607316565,5.30422,1885.3,1885.2,0.11770229]
["bitfinex","ETHUSD",1743607316760,5.30389,1885.5,1885.2,0.11770229]
["bitfinex","ETHUSD",1743607316988,5.30389,1885.5,1885.1,0.05]
["bitfinex","ETHUSD",1743607317179,10.60815,1885.4,1885.1,0.05]
["bitfinex","ETHUSD",1743607317480,5.30419,1885.3,1885.2,0.11770229]
["bitfinex","ETHUSD",1743607317681,5.30447,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743607317983,5.30396,1885.4,1885.1,0.16770229]
["bitfinex","ETHUSD",1743607318183,5.30423,1885.3,1885.1,0.16770229]
["bitfinex","ETHUSD",1743607318355,5.30396,1885.4,1885.1,0.16770229]
["bitfinex","ETHUSD",1743607318559,5.9812384,1885.4,1885.1,0.16770229]
["bitfinex","ETHUSD",1743607318758,5.30422,1885.3,1885.1,0.16770229]
["bitfinex","ETHUSD",1743607318977,5.9812384,1885.4,1885.1,0.16770229]
["bitfinex","ETHUSD",1743607319181,11.2854184,1885.4,1885.1,0.16770229]
["bitfinex","ETHUSD",1743607319377,5.30396,1885.4,1885.1,0.16770229]
["bitfinex","ETHUSD",1743607319955,5.30421,1885.3,1885.1,0.16770229]
["bitfinex","ETHUSD",1743607320361,5.30447,1885.2,1885.1,0.16770229]
["bitfinex","ETHUSD",1743607321163,5.30421,1885.3,1885.1,0.16770229]
["bitfinex","ETHUSD",1743607321392,5.30447,1885.2,1885.1,0.16770229]
["bitfinex","ETHUSD",1743607321590,6.365338,1885.2,1885.1,0.16770229]
["bitfinex","ETHUSD",1743607322285,5.30447,1885.2,1885.1,0.16770229]
["bitfinex","ETHUSD",1743607323803,5.30447,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743607323966,11.35421,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743607324163,6.05,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743607324489,11.35422,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743607324795,5.30447,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743607325292,18.365423,1885.3,1885.1,0.05]
["bitfinex","ETHUSD",1743607325589,5.30447,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743607327295,5.71257,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743607327676,6.10340789,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743607327862,13.67901309,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743607328889,13.27091309,1885.2,1885.1,0.05]
["bitfinex","ETHUSD",1743607329600,13.67901309,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1743607329900,21.97058629,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1743607330220,21.97058629,1885.2,1884.1,0.05]
["bitfinex","ETHUSD",1743607330221,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743607330591,5.30729,1884.2,1884.1,0.16674953]
["bitfinex","ETHUSD",1743607330817,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743607331119,5.30729,1884.2,1884.1,0.1742148]
["bitfinex","ETHUSD",1743607333488,5.30716,1884.3,1884.1,0.1742148]
["bitfinex","ETHUSD",1743607333834,5.3068,1884.4,1884.1,0.1742148]
["bitfinex","ETHUSD",1743607334014,10.61374,1884.4,1884.1,0.9544148]
["bitfinex","ETHUSD",1743607334186,5.3068,1884.4,1884.1,0.9544148]
["bitfinex","ETHUSD",1743607334585,5.30645,1884.5,1884.1,0.9544148]
["bitfinex","ETHUSD",1743607334586,5.71426,1884.6,1884.1,0.9544148]
["bitfinex","ETHUSD",1743607334790,5.30631,1884.6,1884.1,6.2618748]
["bitfinex","ETHUSD",1743607335014,5.30663,1884.5,1884.1,0.9544148]
["bitfinex","ETHUSD",1743607335214,5.30663,1884.5,1884.1,6.2619848]
["bitfinex","ETHUSD",1743607335387,11.35602,1884.7,1884.2,5.30724]
["bitfinex","ETHUSD",1743607335602,5.30649,1884.5,1884.1,0.9544148]
["bitfinex","ETHUSD",1743607335792,5.30649,1884.5,1884.3,0.12574992]
["bitfinex","ETHUSD",1743607335993,5.30624,1884.6,1884.1,11.44491]
["bitfinex","ETHUSD",1743607336212,5.30624,1884.6,1884.4,0.12574992]
["bitfinex","ETHUSD",1743607336412,5.30624,1884.6,1884.2,5.30727]
["bitfinex","ETHUSD",1743607336613,5.30624,1884.6,1884.5,0.12574992]
["bitfinex","ETHUSD",1743607336816,5.30624,1884.6,1884.1,6.13769]
["bitfinex","ETHUSD",1743607337017,5.30624,1884.6,1884.2,5.30726]
["bitfinex","ETHUSD",1743607337324,5.30624,1884.6,1884.2,5.43300992]
["bitfinex","ETHUSD",1743607337697,5.306,1884.7,1884.3,5.30697]
["bitfinex","ETHUSD",1743607338198,5.30555,1884.9,1884.4,0.89894992]
["bitfinex","ETHUSD",1743607338400,5.30551,1884.9,1884.4,11.88756992]
["bitfinex","ETHUSD",1743607338613,5.30587,1884.8,1884.4,6.58094992]
["bitfinex","ETHUSD",1743607338821,11.35504,1885.0,1884.4,6.58094992]
["bitfinex","ETHUSD",1743607339123,6.441094,1884.9,1884.4,11.7618]
["bitfinex","ETHUSD",1743607339331,10.61115,1884.9,1884.5,0.12456365]
["bitfinex","ETHUSD",1743607339791,10.61151,1884.8,1884.5,0.12456365]
["bitfinex","ETHUSD",1743607339997,5.3059,1884.7,1884.5,0.12456365]
["bitfinex","ETHUSD",1743607340419,10.612,1884.7,1884.5,0.12456365]
["bitfinex","ETHUSD",1743607340726,10.612,1884.7,1884.6,10.0]
["bitfinex","ETHUSD",1743607340727,5.3059,1884.7,1884.6,10.0]
["bitfinex","ETHUSD",1743607341106,5.3059,1884.7,1884.6,10.12456365]
["bitfinex","ETHUSD",1743607341927,6.775153,1884.7,1884.6,10.12456365]
["bitfinex","ETHUSD",1743607342139,6.775153,1884.7,1884.6,9.37313119]
["bitfinex","ETHUSD",1743607342427,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743607342631,5.30712,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743607342814,5.30712,1884.3,1884.1,0.8508]
["bitfinex","ETHUSD",1743607343020,6.05,1884.5,1884.2,5.30725]
["bitfinex","ETHUSD",1743607343198,6.05,1884.5,1884.3,5.30691]
["bitfinex","ETHUSD",1743607343519,6.05,1884.5,1884.2,5.30725]
["bitfinex","ETHUSD",1743607343713,6.05,1884.5,1884.2,5.30714]
["bitfinex","ETHUSD",1743607343913,6.05,1884.5,1884.4,0.7808]
["bitfinex","ETHUSD",1743607344115,5.30536,1884.9,1884.4,6.08752]
["bitfinex","ETHUSD",1743607344326,10.61089,1884.9,1884.4,6.08752]
["bitfinex","ETHUSD",1743607344730,5.30569,1884.8,1884.4,6.08752]
["bitfinex","ETHUSD",1743607344915,5.30628,1884.6,1884.4,0.7808]
["bitfinex","ETHUSD",1743607345118,0.4081,1885.1,1884.4,6.08735]
["bitfinex","ETHUSD",1743607345338,5.30567,1884.8,1884.4,6.08735]
["bitfinex","ETHUSD",1743607345626,10.61146,1884.8,1884.4,6.08735]
["bitfinex","ETHUSD",1743607345815,5.30599,1884.7,1884.4,0.7808]
["bitfinex","ETHUSD",1743607346002,5.30599,1884.7,1884.4,0.91477347]
["bitfinex","ETHUSD",1743607346795,5.30562,1884.8,1884.4,6.22140347]
["bitfinex","ETHUSD",1743607346999,10.61094,1884.9,1884.4,6.22139347]
["bitfinex","ETHUSD",1743607347194,5.30561,1884.8,1884.4,6.22139347]
["bitfinex","ETHUSD",1743607347429,5.30561,1884.8,1884.4,6.04722]
["bitfinex","ETHUSD",1743607347631,5.30513,1885.0,1884.5,5.30642]
["bitfinex","ETHUSD",1743607347837,7.22093309,1885.2,1884.7,5.30576]
["bitfinex","ETHUSD",1743607347998,5.30449,1885.2,1884.8,5.3055]
["bitfinex","ETHUSD",1743607348198,5.30423,1885.3,1884.8,10.61096]
["bitfinex","ETHUSD",1743607348411,5.30423,1885.3,1884.9,5.30515]
["bitfinex","ETHUSD",1743607349013,5.30423,1885.3,1885.0,0.8058]
["bitfinex","ETHUSD",1743607349530,5.30394,1885.4,1885.0,0.8058]
["bitfinex","ETHUSD",1743607349531,5.30463,1885.2,1885.0,0.8058]
["bitfinex","ETHUSD",1743607349724,5.835213,1885.1,1884.9,0.17409638]
["bitfinex","ETHUSD",1743607349924,10.60971,1885.1,1884.9,0.17409638]
["bitfinex","ETHUSD",1743607350119,5.30503,1885.0,1884.9,0.17409638]
["bitfinex","ETHUSD",1743607350315,10.60969,1885.1,1884.9,0.17409638]
["bitfinex","ETHUSD",1743607350711,5.3045,1885.2,1884.8,0.759]
["bitfinex","ETHUSD",1743607351044,5.3045,1885.2,1884.8,6.06445]
["bitfinex","ETHUSD",1743607351837,5.30391,1885.4,1884.8,0.759]
["bitfinex","ETHUSD",1743607352011,5.30435,1885.3,1884.8,0.93311574]
["bitfinex","ETHUSD",1743607352214,5.30391,1885.4,1884.8,0.93311574]
["bitfinex","ETHUSD",1743607352434,5.30504,1885.0,1884.8,0.93311574]
["bitfinex","ETHUSD",1743607352633,5.30485,1885.1,1884.8,0.93311574]
["bitfinex","ETHUSD",1743607353039,5.30485,1885.1,1884.8,0.759]
["bitfinex","ETHUSD",1743607353342,5.30452,1885.2,1884.8,6.06459]
["bitfinex","ETHUSD",1743607353656,5.3036,1885.6,1885.1,5.30459]
["bitfinex","ETHUSD",1743607353943,0.4483,1885.7,1885.0,0.8111]
["bitfinex","ETHUSD",1743607354109,10.60931,1885.2,1885.0,0.4389]
["bitfinex","ETHUSD",1743607354438,5.30457,1885.2,1885.0,0.4389]
["bitfinex","ETHUSD",1743607354641,10.60925,1885.2,1885.0,0.4389]
["bitfinex","ETHUSD",1743607354938,10.60927,1885.2,1885.0,0.4389]
["bitfinex","ETHUSD",1743607355240,6.365497,1885.2,1885.0,0.4389]
["bitfinex","ETHUSD",1743607355443,5.30475,1885.1,1884.8,0.17407236]
["bitfinex","ETHUSD",1743607355665,10.60969,1885.1,1884.8,0.17407236]
["bitfinex","ETHUSD",1743607355843,5.30475,1885.1,1884.8,0.17407236]
["bitfinex","ETHUSD",1743607356167,5.30447,1885.2,1884.8,0.17407236]
["bitfinex","ETHUSD",1743607356333,5.30552,1884.9,1884.6,3.0]
["bitfinex","ETHUSD",1743607356529,5.30529,1885.0,1884.6,8.679]
["bitfinex","ETHUSD",1743607356927,5.30529,1885.0,1884.6,13.985]
["bitfinex","ETHUSD",1743607357251,11.3543,1885.3,1884.9,5.30525]
["bitfinex","ETHUSD",1743607357457,5.30449,1885.2,1884.8,5.30543]
["bitfinex","ETHUSD",1743607357960,5.30484,1885.1,1884.7,11.4073]
["bitfinex","ETHUSD",1743607358128,5.30449,1885.2,1884.8,5.30549]
["bitfinex","ETHUSD",1743607358322,5.30476,1885.1,1884.9,0.7919]
["bitfinex","ETHUSD",1743607358526,10.60915,1885.2,1884.9,0.7919]
["bitfinex","ETHUSD",1743607358759,5.30449,1885.2,1884.9,0.7919]
["bitfinex","ETHUSD",1743607359126,1.665872,1885.2,1884.7,0.7524]
["bitfinex","ETHUSD",1743607359323,6.8313,1885.9,1885.1,5.30475]
["bitfinex","ETHUSD",1743607359522,5.30338,1885.6,1885.2,0.10560207]
["bitfinex","ETHUSD",1743607359755,6.8313,1885.9,1885.2,0.10560207]
["bitfinex","ETHUSD",1743607359756,6.10378,1885.8,1885.2,0.10560207]
["bitfinex","ETHUSD",1743607359965,0.801,1885.6,1885.0,6.4314]
["bitfinex","ETHUSD",1743607360168,5.30475,1885.1,1885.0,5.679]
["bitfinex","ETHUSD",1743607360368,5.30521,1885.0,1884.8,0.8145]
["bitfinex","ETHUSD",1743607361335,5.30532,1884.9,1884.8,0.8145]
["bitfinex","ETHUSD",1743607361561,5.30532,1884.9,1884.6,0.7953]
["bitfinex","ETHUSD",1743607361799,5.30532,1884.9,1884.6,6.4733]
["bitfinex","ETHUSD",1743607362730,5.30506,1885.0,1884.6,11.77936]
["bitfinex","ETHUSD",1743607362965,1.07085709,1885.0,1884.6,11.77944]
["bitfinex","ETHUSD",1743607363174,5.30477,1885.1,1884.6,11.77944]
["bitfinex","ETHUSD",1743607363175,10.6097,1885.1,1884.7,5.30577]
["bitfinex","ETHUSD",1743607363534,5.30477,1885.1,1884.6,11.77941]
["bitfinex","ETHUSD",1743607363867,5.30509,1885.0,1884.6,11.77932]
["bitfinex","ETHUSD",1743607364076,5.30477,1885.1,1884.6,11.7793]
["bitfinex","ETHUSD",1743607364238,5.30477,1885.1,1884.7,5.30573]
["bitfinex","ETHUSD",1743607364570,11.218487,1885.1,1884.7,5.30573]
["bitfinex","ETHUSD",1743607365083,10.61025,1885.0,1884.6,11.7793]
["bitfinex","ETHUSD",1743607365264,5.913587,1885.1,1884.6,11.7793]
["bitfinex","ETHUSD",1743607365458,10.60983,1885.1,1884.7,5.30579]
["bitfinex","ETHUSD",1743607365670,5.30504,1885.0,1884.7,5.30579]
["bitfinex","ETHUSD",1743607365849,5.30486,1885.1,1884.7,5.30579]
["bitfinex","ETHUSD",1743607366042,5.30486,1885.1,1884.7,5.30576]
["bitfinex","ETHUSD",1743607366243,5.835676,1885.0,1884.6,11.77941]
["bitfinex","ETHUSD",1743607366443,5.835676,1885.0,1884.8,0.10546257]
["bitfinex","ETHUSD",1743607366744,5.835676,1885.0,1884.9,0.10546257]
["bitfinex","ETHUSD",1743607367174,5.835676,1885.0,1884.6,11.77933]
["bitfinex","ETHUSD",1743607367356,5.835676,1885.0,1884.9,0.10546257]
["bitfinex","ETHUSD",1743607367557,6.656176,1885.0,1884.9,0.10546257]
["bitfinex","ETHUSD",1743607367774,5.30653,1884.5,1884.3,0.7703]
["bitfinex","ETHUSD",1743607367943,10.61272,1884.6,1884.3,0.7703]
["bitfinex","ETHUSD",1743607368146,5.30647,1884.5,1884.3,0.7703]
["bitfinex","ETHUSD",1743607368346,10.61308,1884.5,1884.3,0.7703]
["bitfinex","ETHUSD",1743607368542,10.61307,1884.5,1884.3,0.7703]
["bitfinex","ETHUSD",1743607368742,10.61244,1884.6,1884.3,0.7703]
["bitfinex","ETHUSD",1743607368946,10.61198,1884.7,1884.3,6.07718]
["bitfinex","ETHUSD",1743607369157,11.673178,1884.7,1884.3,6.07718]
["bitfinex","ETHUSD",1743607369379,5.30624,1884.6,1884.3,6.07718]
["bitfinex","ETHUSD",1743607369577,1.061198,1884.7,1884.3,0.7703]
["bitfinex","ETHUSD",1743607369780,10.6137,1884.4,1884.2,5.677]
["bitfinex","ETHUSD",1743607369958,5.30672,1884.4,1884.2,5.677]
["bitfinex","ETHUSD",1743607370158,5.30649,1884.5,1884.2,5.677]
["bitfinex","ETHUSD",1743607370358,6.1137,1884.6,1884.2,10.98429]
["bitfinex","ETHUSD",1743607370359,5.3062,1884.6,1884.2,10.98429]
["bitfinex","ETHUSD",1743607370559,5.3062,1884.6,1884.2,16.29147]
["bitfinex","ETHUSD",1743607370764,6.367411,1884.6,1884.2,10.98418]
["bitfinex","ETHUSD",1743607371084,6.367411,1884.6,1884.2,5.677]
["bitfinex","ETHUSD",1743607371249,5.30658,1884.5,1884.2,5.677]
["bitfinex","ETHUSD",1743607371444,6.367411,1884.6,1884.2,5.677]
["bitfinex","ETHUSD",1743607371445,6.367411,1884.6,1884.2,10.98425]
["bitfinex","ETHUSD",1743607371649,6.367411,1884.6,1884.2,16.29143]
["bitfinex","ETHUSD",1743607371881,5.30594,1884.7,1884.3,5.30697]
["bitfinex","ETHUSD",1743607372079,10.61198,1884.7,1884.3,5.30697]
["bitfinex","ETHUSD",1743607372286,10.61203,1884.7,1884.3,5.30685]
["bitfinex","ETHUSD",1743607372450,10.612,1884.7,1884.4,0.7971]
["bitfinex","ETHUSD",1743607372851,5.30616,1884.6,1884.4,0.7971]
["bitfinex","ETHUSD",1743607373190,0.530486,1885.0,1884.6,5.3059]
["bitfinex","ETHUSD",1743607373388,0.530486,1885.0,1884.7,0.7971]
["bitfinex","ETHUSD",1743607373389,5.30532,1884.9,1884.7,0.7971]
["bitfinex","ETHUSD",1743607373849,0.530486,1885.0,1884.7,6.10286]
["bitfinex","ETHUSD",1743607374054,10.60915,1885.2,1884.8,5.3054]
["bitfinex","ETHUSD",1743607374254,5.30481,1885.1,1884.7,11.77993]
["bitfinex","ETHUSD",1743607374479,5.30481,1885.1,1884.7,17.08566]
["bitfinex","ETHUSD",1743607374886,6.365435,1885.2,1884.8,10.61108]
["bitfinex","ETHUSD",1743607375082,5.30452,1885.2,1884.8,5.30551]
["bitfinex","ETHUSD",1743607375254,5.30452,1885.2,1884.8,5.30544]
["bitfinex","ETHUSD",1743607375652,5.30422,1885.3,1884.9,5.30523]
["bitfinex","ETHUSD",1743607375970,5.30421,1885.3,1885.0,5.30492]
["bitfinex","ETHUSD",1743607376152,5.30421,1885.3,1885.1,0.8281]
["bitfinex","ETHUSD",1743607376569,5.30447,1885.2,1884.9,0.7893]
["bitfinex","ETHUSD",1743607376981,6.365027,1885.3,1884.9,0.7893]
["bitfinex","ETHUSD",1743607377181,0.7634,1885.6,1884.9,0.7893]
["bitfinex","ETHUSD",1743607377494,5.30421,1885.3,1884.9,6.09454]
["bitfinex","ETHUSD",1743607377665,5.30457,1885.2,1884.9,0.7893]
["bitfinex","ETHUSD",1743607377868,5.30421,1885.3,1884.9,0.7893]
["bitfinex","ETHUSD",1743607378062,5.30421,1885.3,1885.0,5.30499]
["bitfinex","ETHUSD",1743607378969,5.30453,1885.2,1884.9,6.09445]
["bitfinex","ETHUSD",1743607379492,5.30453,1885.2,1884.9,6.0963208]
["bitfinex","ETHUSD",1743607379899,6.365023,1885.3,1884.9,6.0963208]
["bitfinex","ETHUSD",1743607380400,1.060813,1885.3,1884.9,0.7911708]
["bitfinex","ETHUSD",1743607380608,5.30503,1885.0,1884.9,0.0018708]
["bitfinex","ETHUSD",1743607380993,5.30459,1885.2,1884.9,0.0018708]
["bitfinex","ETHUSD",1743607381168,5.30493,1885.1,1884.9,0.0018708]
["bitfinex","ETHUSD",1743607381480,5.30493,1885.1,1885.0,0.10483489]
["bitfinex","ETHUSD",1743607382392,5.30475,1885.1,1885.0,0.10483489]
["bitfinex","ETHUSD",1743607382593,10.60855,1885.3,1885.0,0.90493489]
["bitfinex","ETHUSD",1743607382808,5.30447,1885.2,1885.0,0.90493489]
["bitfinex","ETHUSD",1743607383177,5.30475,1885.1,1885.0,0.10483489]
["bitfinex","ETHUSD",1743607383504,6.365338,1885.2,1885.0,0.10670569]
["bitfinex","ETHUSD",1743607383678,5.30475,1885.1,1885.0,0.10670569]
["bitfinex","ETHUSD",1743607384070,5.30475,1885.1,1885.0,0.0018708]
["bitfinex","ETHUSD",1743607390323,5.30475,1885.1,1885.0,8e-07]
["bitfinex","ETHUSD",1743607390618,13.9024578,1885.1,1885.0,8e-07]
["bitfinex","ETHUSD",1743607391118,14.4524578,1885.1,1885.0,8e-07]
["bitfinex","ETHUSD",1743607391417,27.766031,1885.1,1885.0,8e-07]
["bitfinex","ETHUSD",1743607392388,23.0244578,1885.1,1885.0,8e-07]
["bitfinex","ETHUSD",1743607392908,16.9024578,1885.1,1885.0,8e-07]
["bitfinex","ETHUSD",1743607393116,13.9024578,1885.1,1885.0,8e-07]
["bitfinex","ETHUSD",1743607395025,13.1303578,1885.1,1885.0,8e-07]
["bitfinex","ETHUSD",1743607395529,13.9508578,1885.1,1885.0,8e-07]
["bitfinex","ETHUSD",1743607397400,16.9508578,1885.1,1885.0,8e-07]
["bitfinex","ETHUSD",1743607397600,16.6803578,1885.1,1885.0,8e-07]
["bitfinex","ETHUSD",1743607397849,27.905631,1885.1,1885.0,8e-07]
["bitfinex","ETHUSD",1743607398003,23.1640578,1885.1,1885.0,8e-07]
["bitfinex","ETHUSD",1743607398202,28.1860578,1885.1,1885.0,8e-07]
["bitfinex","ETHUSD",1743607398409,22.6140578,1885.1,1885.0,8e-07]
["bitfinex","ETHUSD",1743607399014,19.6140578,1885.1,1885.0,8e-07]
["bitfinex","ETHUSD",1743607399400,7.0803578,1885.1,1885.0,8e-07]
["bitfinex","ETHUSD",1743607399606,5.30447,1885.2,1885.1,0.7709]
["bitfinex","ETHUSD",1743607400148,5.30447,1885.2,1885.1,0.87555993]
["bitfinex","ETHUSD",1743607401242,5.30395,1885.4,1885.1,0.87555993]
["bitfinex","ETHUSD",1743607401540,5.30377,1885.5,1885.2,0.7922]
["bitfinex","ETHUSD",1743607401840,5.30338,1885.6,1885.2,11.4008]
["bitfinex","ETHUSD",1743607402136,5.30338,1885.6,1885.4,0.7922]
["bitfinex","ETHUSD",1743607402337,5.30309,1885.7,1885.4,0.7922]
["bitfinex","ETHUSD",1743607402507,5.30275,1885.9,1885.5,0.7651]
["bitfinex","ETHUSD",1743607402837,10.60467,1886.0,1885.6,6.06837]
["bitfinex","ETHUSD",1743607403039,5.30223,1886.0,1885.7,5.30306]
["bitfinex","ETHUSD",1743607403246,5.30201,1886.1,1885.8,0.7651]
["bitfinex","ETHUSD",1743607403545,5.30193,1886.2,1885.8,6.06771]
["bitfinex","ETHUSD",1743607403746,5.30195,1886.1,1885.8,6.06771]
["bitfinex","ETHUSD",1743607403943,5.30195,1886.1,1885.8,0.7651]
["bitfinex","ETHUSD",1743607404121,5.30195,1886.1,1885.8,1.371897]
["bitfinex","ETHUSD",1743607404319,5.3011,1886.4,1886.0,0.7798]
["bitfinex","ETHUSD",1743607404541,5.30111,1886.4,1886.0,6.4793568]
["bitfinex","ETHUSD",1743607404747,5.30111,1886.4,1886.1,5.673]
["bitfinex","ETHUSD",1743607404931,5.30081,1886.6,1886.1,10.97481]
["bitfinex","ETHUSD",1743607405246,5.830721,1886.6,1886.2,6.08135]
["bitfinex","ETHUSD",1743607405419,5.30064,1886.6,1886.2,0.7798]
["bitfinex","ETHUSD",1743607405623,5.30093,1886.5,1886.2,0.7798]
["bitfinex","ETHUSD",1743607405831,5.30064,1886.6,1886.3,5.30135]
["bitfinex","ETHUSD",1743607406030,5.30033,1886.7,1886.4,0.7846]
["bitfinex","ETHUSD",1743607406431,5.30054,1886.6,1886.4,0.7846]
["bitfinex","ETHUSD",1743607406626,5.30082,1886.5,1886.4,0.7846]
["bitfinex","ETHUSD",1743607407245,5.30138,1886.3,1886.2,0.8141]
["bitfinex","ETHUSD",1743607407849,5.3011,1886.4,1886.2,0.8141]
["bitfinex","ETHUSD",1743607408050,0.66149256,1886.6,1886.2,6.11574]
["bitfinex","ETHUSD",1743607408250,5.30026,1886.7,1886.3,5.30132]
["bitfinex","ETHUSD",1743607408458,5.30054,1886.6,1886.4,0.8269]
["bitfinex","ETHUSD",1743607409738,5.30082,1886.5,1886.4,0.8269]
["bitfinex","ETHUSD",1743607410853,10.60078,1886.7,1886.4,0.8269]
["bitfinex","ETHUSD",1743607411056,10.60076,1886.7,1886.4,0.8269]
["bitfinex","ETHUSD",1743607411263,5.30056,1886.6,1886.4,0.8269]
["bitfinex","ETHUSD",1743607411770,1.060076,1886.7,1886.0,1.2182768]
["bitfinex","ETHUSD",1743607411771,1.859176,1886.7,1886.0,1.2182768]
["bitfinex","ETHUSD",1743607412068,5.30183,1886.2,1886.0,1.2182768]
["bitfinex","ETHUSD",1743607412232,5.3014,1886.3,1886.0,1.2182768]
["bitfinex","ETHUSD",1743607412853,5.3018,1886.2,1886.0,1.2182768]
["bitfinex","ETHUSD",1743607413149,5.30194,1886.1,1886.0,1.2182768]
["bitfinex","ETHUSD",1743607413372,5.3018,1886.2,1886.0,1.2182768]
["bitfinex","ETHUSD",1743607413672,5.30194,1886.1,1886.0,0.8209]
["bitfinex","ETHUSD",1743607415153,5.30274,1885.9,1885.8,0.7503]
["bitfinex","ETHUSD",1743607415355,5.30219,1886.1,1885.8,0.7503]
["bitfinex","ETHUSD",1743607415559,5.30234,1886.0,1885.8,0.7503]
["bitfinex","ETHUSD",1743607415765,5.3025,1885.9,1885.8,0.7503]
["bitfinex","ETHUSD",1743607416480,5.832554,1886.0,1885.8,0.7503]
["bitfinex","ETHUSD",1743607416851,5.3025,1885.9,1885.8,0.7503]
["bitfinex","ETHUSD",1743607417379,5.30278,1885.8,1885.7,5.667]
["bitfinex","ETHUSD",1743607418187,5.30427,1885.3,1885.2,0.7933]
["bitfinex","ETHUSD",1743607418485,5.30392,1885.4,1885.2,0.7933]
["bitfinex","ETHUSD",1743607418783,10.60804,1885.4,1885.2,0.7933]
["bitfinex","ETHUSD",1743607418954,9.12077,1885.7,1885.2,0.7933]
["bitfinex","ETHUSD",1743607418955,5.30366,1885.5,1885.2,0.7933]
["bitfinex","ETHUSD",1743607419391,5.30325,1885.7,1885.3,5.30405]
["bitfinex","ETHUSD",1743607419585,5.30325,1885.7,1885.4,0.8271]
["bitfinex","ETHUSD",1743607419763,6.416882,1885.7,1885.4,0.8271]
["bitfinex","ETHUSD",1743607419955,5.30351,1885.6,1885.4,0.8271]
["bitfinex","ETHUSD",1743607420363,10.60644,1885.7,1885.4,0.8271]
["bitfinex","ETHUSD",1743607420590,5.3031,1885.7,1885.4,6.13095]
["bitfinex","ETHUSD",1743607420760,5.3031,1885.7,1885.4,0.8271]
["bitfinex","ETHUSD",1743607421086,6.363691,1885.7,1885.4,0.8271]
["bitfinex","ETHUSD",1743607421291,6.363691,1885.7,1885.4,6.131]
["bitfinex","ETHUSD",1743607421978,5.30336,1885.6,1885.4,0.8271]
["bitfinex","ETHUSD",1743607422487,5.30363,1885.5,1885.4,0.8271]
["bitfinex","ETHUSD",1743607422658,5.30414,1885.4,1885.2,6.4193]
["bitfinex","ETHUSD",1743607422859,5.30414,1885.4,1885.2,0.7523]
["bitfinex","ETHUSD",1743607423189,5.30413,1885.4,1885.2,0.7523]
["bitfinex","ETHUSD",1743607423388,1.060591,1885.7,1885.3,5.30404]
["bitfinex","ETHUSD",1743607423590,5.30332,1885.7,1885.2,6.05676]
["bitfinex","ETHUSD",1743607423761,5.30332,1885.7,1885.1,6.07395517]
["bitfinex","ETHUSD",1743607423762,5.30281,1885.8,1885.4,5.30387]
["bitfinex","ETHUSD",1743607423962,5.30285,1885.8,1885.5,0.822]
["bitfinex","ETHUSD",1743607424158,10.60584,1885.8,1885.5,0.822]
["bitfinex","ETHUSD",1743607424363,5.3026,1885.9,1885.5,0.822]
["bitfinex","ETHUSD",1743607424564,5.3021,1886.1,1885.7,5.30296]
["bitfinex","ETHUSD",1743607424880,5.30247,1886.0,1885.7,0.8178]
["bitfinex","ETHUSD",1743607425273,5.30247,1886.0,1885.7,6.12075]
["bitfinex","ETHUSD",1743607425468,5.30199,1886.1,1885.8,5.30275]
["bitfinex","ETHUSD",1743607425880,10.60417,1886.1,1885.7,6.12075]
["bitfinex","ETHUSD",1743607426084,6.73692,1886.2,1885.9,5.30236]
["bitfinex","ETHUSD",1743607426280,5.30195,1886.1,1885.8,5.30262]
["bitfinex","ETHUSD",1743607426600,10.60408,1886.1,1885.7,6.12081]
["bitfinex","ETHUSD",1743607426905,6.73683,1886.2,1885.8,5.30269]
["bitfinex","ETHUSD",1743607427199,6.73683,1886.2,1885.8,10.60533]
["bitfinex","ETHUSD",1743607427369,5.30207,1886.1,1885.7,6.12086]
["bitfinex","ETHUSD",1743607429801,6.73694,1886.2,1885.8,5.30266]
["bitfinex","ETHUSD",1743607429997,5.30179,1886.2,1885.8,10.6054]
["bitfinex","ETHUSD",1743607430208,10.60368,1886.2,1885.8,5.30266]
["bitfinex","ETHUSD",1743607430719,12.14881,1886.6,1885.9,0.05302038]
["bitfinex","ETHUSD",1743607430922,5.3009,1886.5,1886.1,5.30172]
["bitfinex","ETHUSD",1743607431127,5.3012,1886.4,1886.2,5.665]
["bitfinex","ETHUSD",1743607431311,10.60252,1886.4,1886.2,5.665]
["bitfinex","ETHUSD",1743607431506,5.30138,1886.3,1886.2,5.665]
["bitfinex","ETHUSD",1743607436331,5.30138,1886.3,1886.0,0.8107]
["bitfinex","ETHUSD",1743607436630,5.30238,1886.0,1885.8,6.4166]
["bitfinex","ETHUSD",1743607436796,5.30238,1886.0,1885.8,0.7526]
["bitfinex","ETHUSD",1743607437501,5.3025,1885.9,1885.8,0.7526]
["bitfinex","ETHUSD",1743607437703,5.30238,1886.0,1885.8,0.7526]
["bitfinex","ETHUSD",1743607437911,10.60477,1886.0,1885.8,0.7526]
["bitfinex","ETHUSD",1743607438121,6.362797,1886.0,1885.8,0.7526]
["bitfinex","ETHUSD",1743607438321,5.30291,1885.8,1885.6,1.17199042]
["bitfinex","ETHUSD",1743607438528,5.30291,1885.8,1885.7,5.663]
["bitfinex","ETHUSD",1743607438728,5.30325,1885.7,1885.4,0.7779]
["bitfinex","ETHUSD",1743607439029,5.3025,1885.9,1885.2,11.74528]
["bitfinex","ETHUSD",1743607439229,10.60704,1885.6,1885.2,11.74528]
["bitfinex","ETHUSD",1743607439532,5.30349,1885.6,1885.2,11.74528]
["bitfinex","ETHUSD",1743607439732,5.30366,1885.5,1885.2,6.4409]
["bitfinex","ETHUSD",1743607439934,5.30397,1885.4,1885.2,6.4409]
["bitfinex","ETHUSD",1743607440237,5.30395,1885.4,1885.2,6.4409]
["bitfinex","ETHUSD",1743607440405,5.30362,1885.6,1885.2,6.4409]
["bitfinex","ETHUSD",1743607440745,5.30311,1885.7,1885.3,5.30401]
["bitfinex","ETHUSD",1743607440932,5.30276,1885.9,1885.6,5.30325]
["bitfinex","ETHUSD",1743607441137,5.30269,1885.9,1885.5,6.08132]
["bitfinex","ETHUSD",1743607441446,5.30226,1886.0,1885.6,5.35620923]
["bitfinex","ETHUSD",1743607441649,5.30226,1886.0,1885.6,10.6064]
["bitfinex","ETHUSD",1743607441831,5.3017,1886.2,1885.8,0.7837]
["bitfinex","ETHUSD",1743607442031,5.30197,1886.1,1885.8,6.08636]
["bitfinex","ETHUSD",1743607442420,5.30228,1886.0,1885.8,0.7837]
["bitfinex","ETHUSD",1743607442825,5.3025,1885.9,1885.7,5.663]
["bitfinex","ETHUSD",1743607443132,10.60521,1885.9,1885.7,5.663]
["bitfinex","ETHUSD",1743607443331,5.30232,1886.0,1885.7,5.663]
["bitfinex","ETHUSD",1743607443873,10.60523,1885.9,1885.7,5.663]
["bitfinex","ETHUSD",1743607444152,5.30278,1885.8,1885.7,5.663]
["bitfinex","ETHUSD",1743607444318,10.6052,1885.9,1885.7,5.663]
["bitfinex","ETHUSD",1743607444649,5.30251,1885.9,1885.7,5.663]
["bitfinex","ETHUSD",1743607444842,5.30224,1886.0,1885.7,5.663]
["bitfinex","ETHUSD",1743607445049,5.3026,1885.9,1885.7,5.663]
["bitfinex","ETHUSD",1743607445647,10.60529,1885.9,1885.7,5.663]
["bitfinex","ETHUSD",1743607446014,5.30278,1885.8,1885.6,0.7837]
["bitfinex","ETHUSD",1743607446350,5.30364,1885.5,1885.2,1.17304503]
["bitfinex","ETHUSD",1743607446815,5.30364,1885.5,1885.2,4.17304503]
["bitfinex","ETHUSD",1743607447015,5.30364,1885.5,1885.2,1.17304503]
["bitfinex","ETHUSD",1743607447639,5.30405,1885.4,1885.2,1.17304503]
["bitfinex","ETHUSD",1743607448039,5.30365,1885.5,1885.2,1.17304503]
["bitfinex","ETHUSD",1743607448241,5.3028,1885.8,1885.4,5.3037]
["bitfinex","ETHUSD",1743607448632,5.30313,1885.7,1885.3,5.30411]
["bitfinex","ETHUSD",1743607448835,5.30254,1885.9,1885.5,0.778]
["bitfinex","ETHUSD",1743607449161,5.30224,1886.0,1885.6,5.30333]
["bitfinex","ETHUSD",1743607449318,5.30252,1885.9,1885.6,5.30333]
["bitfinex","ETHUSD",1743607449519,5.30252,1885.9,1885.6,5.662]
["bitfinex","ETHUSD",1743607449926,5.30304,1885.8,1885.6,5.662]
["bitfinex","ETHUSD",1743607450125,5.30253,1885.9,1885.6,5.662]
["bitfinex","ETHUSD",1743607450322,10.60521,1885.9,1885.6,5.662]
["bitfinex","ETHUSD",1743607450725,5.30252,1885.9,1885.6,10.96513]
["bitfinex","ETHUSD",1743607451054,5.30251,1885.9,1885.6,5.662]
["bitfinex","ETHUSD",1743607451235,5.30251,1885.9,1885.6,5.71502794]
["bitfinex","ETHUSD",1743607451548,10.60519,1885.9,1885.6,6.06161524]
["bitfinex","ETHUSD",1743607451960,5.30251,1885.9,1885.6,6.06161524]
["bitfinex","ETHUSD",1743607452326,10.60466,1886.0,1885.6,11.41785325]
["bitfinex","ETHUSD",1743607452676,10.60466,1886.0,1885.6,11.36482524]
["bitfinex","ETHUSD",1743607452677,5.30253,1885.9,1885.6,11.36482524]
["bitfinex","ETHUSD",1743607452973,5.30227,1886.0,1885.6,16.66801524]
["bitfinex","ETHUSD",1743607453178,5.30227,1886.0,1885.6,11.36480524]
["bitfinex","ETHUSD",1743607453528,5.3026,1885.9,1885.6,11.36480524]
["bitfinex","ETHUSD",1743607453856,5.30298,1885.8,1885.6,5.662]
["bitfinex","ETHUSD",1743607454058,0.7994,1885.8,1885.4,8.662]
["bitfinex","ETHUSD",1743607454260,5.30382,1885.5,1885.3,6.4261]
["bitfinex","ETHUSD",1743607454462,5.30391,1885.4,1885.3,6.4261]
["bitfinex","ETHUSD",1743607455168,5.30382,1885.5,1885.3,6.4261]
["bitfinex","ETHUSD",1743607455338,10.60761,1885.5,1885.3,6.4261]
["bitfinex","ETHUSD",1743607456044,5.30336,1885.6,1885.3,6.4261]
["bitfinex","ETHUSD",1743607456246,5.30259,1885.9,1885.5,5.30362]
["bitfinex","ETHUSD",1743607456455,5.30185,1886.2,1885.8,5.30265]
["bitfinex","ETHUSD",1743607456660,6.361372,1886.4,1886.0,5.30203]
["bitfinex","ETHUSD",1743607456961,10.60241,1886.4,1886.0,5.35504668]
["bitfinex","ETHUSD",1743607457160,5.30155,1886.3,1885.9,11.39676]
["bitfinex","ETHUSD",1743607457484,5.30138,1886.3,1886.0,5.30222]
["bitfinex","ETHUSD",1743607457984,10.60298,1886.3,1885.9,6.09436]
["bitfinex","ETHUSD",1743607458179,5.30197,1886.1,1885.9,3.7919]
["bitfinex","ETHUSD",1743607458773,5.30197,1886.1,1885.9,3.0]
["bitfinex","ETHUSD",1743607458974,5.30222,1886.0,1885.9,3.0]
["bitfinex","ETHUSD",1743607459361,5.30222,1886.0,1885.8,5.661]
["bitfinex","ETHUSD",1743607459574,5.3025,1885.9,1885.8,5.661]
["bitfinex","ETHUSD",1743607460188,5.30322,1885.7,1885.5,6.4519]
["bitfinex","ETHUSD",1743607460395,10.60647,1885.7,1885.5,6.4519]
["bitfinex","ETHUSD",1743607460604,5.30322,1885.7,1885.5,6.8441244]
["bitfinex","ETHUSD",1743607460906,5.30391,1885.4,1885.3,0.8136]
["bitfinex","ETHUSD",1743607461253,5.30371,1885.5,1885.3,0.8136]
["bitfinex","ETHUSD",1743607462666,5.30371,1885.5,1884.8,43.46235]
["bitfinex","ETHUSD",1743607462667,5.30461,1885.2,1885.0,0.7759]
["bitfinex","ETHUSD",1743607463046,5.30422,1885.3,1885.0,3.7759]
["bitfinex","ETHUSD",1743607463251,5.304,1885.4,1885.1,5.35778615]
["bitfinex","ETHUSD",1743607463457,5.30366,1885.5,1885.1,5.35778615]
["bitfinex","ETHUSD",1743607463655,10.60756,1885.5,1885.1,5.30474]
["bitfinex","ETHUSD",1743607463881,10.6075,1885.5,1885.1,5.30474]
["bitfinex","ETHUSD",1743607464098,5.30366,1885.5,1885.1,5.30463]
["bitfinex","ETHUSD",1743607464306,5.30338,1885.6,1885.3,0.8066]
["bitfinex","ETHUSD",1743607464666,5.30372,1885.5,1885.3,0.8066]
["bitfinex","ETHUSD",1743607464893,5.30391,1885.4,1885.1,4.2107045]
["bitfinex","ETHUSD",1743607465208,5.30316,1885.7,1885.1,3.8066]
["bitfinex","ETHUSD",1743607465209,5.30335,1885.6,1885.1,3.8066]
["bitfinex","ETHUSD",1743607465390,5.30377,1885.5,1885.1,9.11125]
["bitfinex","ETHUSD",1743607465569,10.60764,1885.5,1885.1,9.11125]
["bitfinex","ETHUSD",1743607465905,5.30392,1885.4,1885.1,3.8066]
["bitfinex","ETHUSD",1743607466114,10.60803,1885.4,1885.1,3.8066]
["bitfinex","ETHUSD",1743607466258,5.30437,1885.3,1885.1,0.8066]
["bitfinex","ETHUSD",1743607466805,5.30447,1885.2,1885.1,0.8066]
["bitfinex","ETHUSD",1743607467304,5.30447,1885.2,1885.0,5.66]
["bitfinex","ETHUSD",1743607467805,10.60919,1885.2,1885.0,5.66]
["bitfinex","ETHUSD",1743607467958,5.30489,1885.1,1884.9,0.7703]
["bitfinex","ETHUSD",1743607468164,5.30452,1885.2,1884.9,0.7703]
["bitfinex","ETHUSD",1743607468396,5.3048,1885.1,1884.9,0.7703]
["bitfinex","ETHUSD",1743607468621,5.30452,1885.2,1884.9,0.7703]
["bitfinex","ETHUSD",1743607468820,0.7715,1885.5,1884.9,6.07559]
["bitfinex","ETHUSD",1743607469023,5.30409,1885.4,1885.0,5.30492]
["bitfinex","ETHUSD",1743607469339,5.30409,1885.4,1885.1,5.30475]
["bitfinex","ETHUSD",1743607469545,5.30409,1885.4,1885.0,5.3049]
["bitfinex","ETHUSD",1743607470102,10.60822,1885.4,1885.0,5.3049]
["bitfinex","ETHUSD",1743607470297,10.60822,1885.4,1884.9,6.07559]
["bitfinex","ETHUSD",1743607470298,5.30459,1885.2,1884.9,6.0756]
["bitfinex","ETHUSD",1743607470497,5.3042,1885.3,1884.9,6.07543]
["bitfinex","ETHUSD",1743607471423,5.30394,1885.4,1885.0,5.30491]
["bitfinex","ETHUSD",1743607471626,5.30364,1885.5,1885.0,5.30489]
["bitfinex","ETHUSD",1743607471803,5.30409,1885.4,1885.0,5.30489]
["bitfinex","ETHUSD",1743607472205,6.10071,1885.7,1885.2,0.7893]
["bitfinex","ETHUSD",1743607472206,5.30326,1885.7,1885.2,0.7893]
["bitfinex","ETHUSD",1743607472441,5.30379,1885.5,1885.2,6.4483]
["bitfinex","ETHUSD",1743607472744,5.30403,1885.4,1885.2,6.4483]
["bitfinex","ETHUSD",1743607473152,10.60813,1885.4,1885.2,6.4483]
["bitfinex","ETHUSD",1743607473500,5.30419,1885.3,1885.2,5.659]
["bitfinex","ETHUSD",1743607476275,5.30471,1885.2,1884.9,6.4712]
["bitfinex","ETHUSD",1743607476433,10.60942,1885.2,1884.9,6.4712]
["bitfinex","ETHUSD",1743607476773,5.30478,1885.1,1884.9,6.4712]
["bitfinex","ETHUSD",1743607476973,5.30422,1885.3,1884.9,6.52424774]
["bitfinex","ETHUSD",1743607477147,5.3044,1885.3,1884.9,11.77651]
["bitfinex","ETHUSD",1743607477481,5.3044,1885.3,1884.9,11.77637]
["bitfinex","ETHUSD",1743607477662,5.30452,1885.2,1884.9,11.77637]
["bitfinex","ETHUSD",1743607478179,5.30452,1885.2,1884.9,6.4712]
["bitfinex","ETHUSD",1743607478486,5.30447,1885.2,1884.9,6.4712]
["bitfinex","ETHUSD",1743607478637,5.30432,1885.3,1884.9,17.08155]
["bitfinex","ETHUSD",1743607478836,5.30432,1885.3,1885.0,5.30496]
["bitfinex","ETHUSD",1743607479576,5.30432,1885.3,1884.9,11.77635]
["bitfinex","ETHUSD",1743607479782,5.3045,1885.2,1884.9,11.77635]
["bitfinex","ETHUSD",1743607480160,5.30432,1885.3,1884.9,17.08151]
["bitfinex","ETHUSD",1743607480348,5.30432,1885.3,1885.0,5.30501]
["bitfinex","ETHUSD",1743607480678,10.60804,1885.4,1885.0,10.60992]
["bitfinex","ETHUSD",1743607480909,5.30422,1885.3,1885.0,5.30491]
["bitfinex","ETHUSD",1743607481248,5.30464,1885.2,1884.9,6.4712]
["bitfinex","ETHUSD",1743607481582,5.30477,1885.1,1884.9,6.4712]
["bitfinex","ETHUSD",1743607482253,10.60973,1885.1,1884.9,6.4712]
["bitfinex","ETHUSD",1743607482442,5.30477,1885.1,1884.9,6.4712]
["bitfinex","ETHUSD",1743607482643,10.6092,1885.2,1884.9,6.4712]
["bitfinex","ETHUSD",1743607483063,5.30476,1885.1,1884.9,5.659]
["bitfinex","ETHUSD",1743607483289,5.30544,1884.9,1884.5,10.96427]
["bitfinex","ETHUSD",1743607483437,5.30518,1885.0,1884.7,0.7983]
["bitfinex","ETHUSD",1743607483637,5.30518,1885.0,1884.7,6.10409]
["bitfinex","ETHUSD",1743607483876,10.6104,1885.0,1884.7,0.7983]
["bitfinex","ETHUSD",1743607484191,10.61037,1885.0,1884.7,6.10414]
["bitfinex","ETHUSD",1743607484355,5.30518,1885.0,1884.7,0.7983]
["bitfinex","ETHUSD",1743607484537,5.30533,1884.9,1884.7,0.7983]
["bitfinex","ETHUSD",1743607484734,5.30576,1884.8,1884.5,12.16202927]
["bitfinex","ETHUSD",1743607485481,5.30576,1884.8,1884.5,17.46832927]
["bitfinex","ETHUSD",1743607485678,5.30576,1884.8,1884.5,12.16192927]
["bitfinex","ETHUSD",1743607485879,10.61086,1884.9,1884.5,17.46821927]
["bitfinex","ETHUSD",1743607486084,5.30537,1884.9,1884.6,5.30614]
["bitfinex","ETHUSD",1743607486267,10.61086,1884.9,1884.5,12.16191927]
["bitfinex","ETHUSD",1743607486682,5.30565,1884.8,1884.5,12.16191927]
["bitfinex","ETHUSD",1743607487036,5.30537,1884.9,1884.5,12.16191927]
["bitfinex","ETHUSD",1743607487274,5.30537,1884.9,1884.6,5.30614]
["bitfinex","ETHUSD",1743607487446,10.61091,1884.9,1884.5,12.16191927]
["bitfinex","ETHUSD",1743607487962,5.30563,1884.8,1884.5,12.16191927]
["bitfinex","ETHUSD",1743607488337,5.30537,1884.9,1884.6,5.30608]
["bitfinex","ETHUSD",1743607488533,5.3058,1884.8,1884.5,6.85562927]
["bitfinex","ETHUSD",1743607488738,5.3058,1884.8,1884.3,3.55]
["bitfinex","ETHUSD",1743607488739,5.30616,1884.6,1884.3,3.8129]
["bitfinex","ETHUSD",1743607489081,5.30653,1884.5,1884.4,5.657]
["bitfinex","ETHUSD",1743607489291,10.61317,1884.5,1884.3,3.0]
["bitfinex","ETHUSD",1743607489463,5.30653,1884.5,1884.3,8.657]
["bitfinex","ETHUSD",1743607489851,5.30599,1884.7,1884.3,8.71006682]
["bitfinex","ETHUSD",1743607490100,5.30599,1884.7,1884.4,6.11962]
["bitfinex","ETHUSD",1743607490283,5.30554,1884.9,1884.5,5.30628]
["bitfinex","ETHUSD",1743607490458,5.30569,1884.8,1884.4,6.11953]
["bitfinex","ETHUSD",1743607490661,10.61147,1884.8,1884.4,6.11953]
["bitfinex","ETHUSD",1743607491353,5.30536,1884.9,1884.5,5.30641]
["bitfinex","ETHUSD",1743607491756,5.30477,1885.1,1884.5,5.3063]
["bitfinex","ETHUSD",1743607491955,5.30506,1885.0,1884.7,5.30579]
["bitfinex","ETHUSD",1743607492595,10.61033,1885.0,1884.6,6.1213]
["bitfinex","ETHUSD",1743607492759,10.61033,1885.0,1884.6,11.42731]
["bitfinex","ETHUSD",1743607492970,5.30506,1885.0,1884.7,5.30586]
["bitfinex","ETHUSD",1743607493275,5.30532,1884.9,1884.6,0.8152]
["bitfinex","ETHUSD",1743607493536,5.30508,1885.0,1884.6,6.12118]
["bitfinex","ETHUSD",1743607493673,5.30508,1885.0,1884.6,11.42722]
["bitfinex","ETHUSD",1743607493858,5.30533,1884.9,1884.6,6.12118]
["bitfinex","ETHUSD",1743607494261,5.30505,1885.0,1884.6,11.42719]
["bitfinex","ETHUSD",1743607494460,5.30505,1885.0,1884.7,5.30587]
["bitfinex","ETHUSD",1743607494757,5.30541,1884.9,1884.6,6.12118]
["bitfinex","ETHUSD",1743607494977,5.30505,1885.0,1884.6,6.12118]
["bitfinex","ETHUSD",1743607495171,5.30479,1885.1,1884.7,5.30568]
["bitfinex","ETHUSD",1743607495392,5.30479,1885.1,1884.8,5.3055]
["bitfinex","ETHUSD",1743607495592,5.30419,1885.3,1885.0,5.30503]
["bitfinex","ETHUSD",1743607495857,5.30457,1885.2,1885.0,5.656]
["bitfinex","ETHUSD",1743607497214,10.60922,1885.2,1885.0,5.656]
["bitfinex","ETHUSD",1743607497631,5.30457,1885.2,1885.0,5.656]
["bitfinex","ETHUSD",1743607497832,5.30422,1885.3,1885.0,5.656]
["bitfinex","ETHUSD",1743607498038,5.30422,1885.3,1885.0,10.96089]
["bitfinex","ETHUSD",1743607498933,5.30422,1885.3,1885.0,5.656]
["bitfinex","ETHUSD",1743607499329,5.30422,1885.3,1885.0,10.96102]
["bitfinex","ETHUSD",1743607499841,5.30422,1885.3,1885.0,5.656]
["bitfinex","ETHUSD",1743607499980,10.60803,1885.4,1885.0,11.35740044]
["bitfinex","ETHUSD",1743607500182,5.30393,1885.4,1885.0,11.35740044]
["bitfinex","ETHUSD",1743607500423,10.60801,1885.4,1885.0,11.35740044]
["bitfinex","ETHUSD",1743607500628,5.30393,1885.4,1885.0,11.35731044]
["bitfinex","ETHUSD",1743607500813,5.3043,1885.3,1885.0,11.35731044]
["bitfinex","ETHUSD",1743607501019,0.00187,1885.6,1885.1,0.8163]
["bitfinex","ETHUSD",1743607501250,0.00187,1885.6,1885.1,3.86934343]
["bitfinex","ETHUSD",1743607501426,5.30527,1885.6,1885.2,5.30438]
["bitfinex","ETHUSD",1743607501750,10.60746,1885.5,1885.1,6.12094]
["bitfinex","ETHUSD",1743607501916,5.30363,1885.5,1885.1,6.12094]
["bitfinex","ETHUSD",1743607502117,5.30363,1885.5,1885.1,6.12087]
["bitfinex","ETHUSD",1743607502334,5.30363,1885.5,1885.2,5.30446]
["bitfinex","ETHUSD",1743607502639,10.60882,1885.6,1885.2,5.30446]
["bitfinex","ETHUSD",1743607502812,5.30526,1885.6,1885.2,5.30446]
["bitfinex","ETHUSD",1743607503012,5.30526,1885.6,1885.2,5.30434]
["bitfinex","ETHUSD",1743607503245,0.00187,1885.6,1885.3,5.30406]
["bitfinex","ETHUSD",1743607503437,5.30537,1885.6,1885.2,5.30434]
["bitfinex","ETHUSD",1743607503627,5.30372,1885.5,1885.2,5.30434]
["bitfinex","ETHUSD",1743607503826,5.30372,1885.5,1885.1,0.8163]
["bitfinex","ETHUSD",1743607504032,5.3041,1885.4,1885.1,3.8163]
["bitfinex","ETHUSD",1743607504220,6.07803,1885.5,1885.1,10.23016729]
["bitfinex","ETHUSD",1743607504426,5.30363,1885.5,1885.1,14.42547]
["bitfinex","ETHUSD",1743607504667,5.30363,1885.5,1885.1,14.42546]
["bitfinex","ETHUSD",1743607504872,0.00187,1885.6,1885.5,8.30363]
["bitfinex","ETHUSD",1743607505025,0.00187,1885.6,1885.5,14.0106598]
["bitfinex","ETHUSD",1743607505339,0.00187,1885.6,1885.5,13.95763]
["bitfinex","ETHUSD",1743607506171,0.00187,1885.6,1885.5,14.72153]
["bitfinex","ETHUSD",1743607506798,0.7874,1886.7,1886.0,0.55]
["bitfinex","ETHUSD",1743607506968,5.3,1886.8,1886.4,5.30094]
["bitfinex","ETHUSD",1743607507165,0.8374,1886.9,1886.5,5.30067]
["bitfinex","ETHUSD",1743607507496,0.05,1886.9,1886.7,6.13072]
["bitfinex","ETHUSD",1743607507696,0.05,1886.9,1886.8,5.35296641]
["bitfinex","ETHUSD",1743607507994,0.05,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1743607508897,0.05,1886.9,1886.7,6.13065]
["bitfinex","ETHUSD",1743607509104,0.05,1886.9,1886.7,3.8306]
["bitfinex","ETHUSD",1743607509263,0.05,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1743607510182,0.05,1886.9,1886.8,9.65007]
["bitfinex","ETHUSD",1743607511711,5.29774,1887.6,1887.2,0.7615]
["bitfinex","ETHUSD",1743607512015,5.29857,1887.3,1887.2,5.65]
["bitfinex","ETHUSD",1743607512304,6.35826,1887.3,1887.2,5.65]
["bitfinex","ETHUSD",1743607513407,5.29967,1887.0,1886.8,5.649]
["bitfinex","ETHUSD",1743607513560,5.29969,1886.9,1886.8,5.649]
["bitfinex","ETHUSD",1743607513757,1.80989,1887.3,1886.9,5.29948]
["bitfinex","ETHUSD",1743607514105,0.7502,1887.7,1887.1,5.29913]
["bitfinex","ETHUSD",1743607514398,5.29811,1887.5,1887.1,5.29913]
["bitfinex","ETHUSD",1743607514565,6.04765,1887.7,1887.1,5.29898]
["bitfinex","ETHUSD",1743607514775,5.29745,1887.7,1887.3,5.29846]
["bitfinex","ETHUSD",1743607514954,5.29745,1887.7,1887.3,10.94646]
["bitfinex","ETHUSD",1743607515156,0.529745,1887.6,1887.3,10.94646]
["bitfinex","ETHUSD",1743607515765,5.827485,1887.6,1887.3,5.648]
["bitfinex","ETHUSD",1743607516310,5.29811,1887.5,1887.3,5.648]
["bitfinex","ETHUSD",1743607516509,5.29811,1887.5,1887.3,6.05203678]
["bitfinex","ETHUSD",1743607516868,5.29829,1887.4,1887.3,5.648]
["bitfinex","ETHUSD",1743607517200,1.1394,1887.4,1887.3,5.648]
["bitfinex","ETHUSD",1743607517400,5.2978,1887.6,1887.3,5.648]
["bitfinex","ETHUSD",1743607517916,5.29803,1887.5,1887.3,5.648]
["bitfinex","ETHUSD",1743607518065,5.2977,1887.7,1887.3,10.9464]
["bitfinex","ETHUSD",1743607518269,5.2977,1887.7,1887.4,0.7837]
["bitfinex","ETHUSD",1743607518515,6.03738032,1887.7,1887.4,0.7837]
["bitfinex","ETHUSD",1743607518798,5.34702,1887.9,1887.4,6.08175]
["bitfinex","ETHUSD",1743607519006,5.29718,1887.8,1887.4,6.08175]
["bitfinex","ETHUSD",1743607519369,5.29718,1887.8,1887.4,11.37984]
["bitfinex","ETHUSD",1743607519775,5.34702,1887.9,1887.5,5.29789]
["bitfinex","ETHUSD",1743607520109,5.34702,1887.9,1887.5,5.2979]
["bitfinex","ETHUSD",1743607520396,5.34702,1887.9,1887.4,0.7837]
["bitfinex","ETHUSD",1743607520397,5.29732,1887.8,1887.4,6.08188]
["bitfinex","ETHUSD",1743607520597,5.963662,1887.9,1887.5,5.29798]
["bitfinex","ETHUSD",1743607520903,5.29717,1887.8,1887.4,6.0819]
["bitfinex","ETHUSD",1743607521475,5.29761,1887.7,1887.4,0.7837]
["bitfinex","ETHUSD",1743607521774,10.59526,1887.7,1887.4,0.7837]
["bitfinex","ETHUSD",1743607522092,5.29761,1887.7,1887.4,0.7837]
["bitfinex","ETHUSD",1743607522299,5.29776,1887.6,1887.4,0.7837]
["bitfinex","ETHUSD",1743607522604,5.29776,1887.6,1887.3,5.648]
["bitfinex","ETHUSD",1743607522780,0.05,1887.9,1887.3,10.94647]
["bitfinex","ETHUSD",1743607522985,5.29813,1887.5,1887.2,4.18026782]
["bitfinex","ETHUSD",1743607523184,5.29857,1887.3,1887.2,5.644]
["bitfinex","ETHUSD",1743607523505,5.29986,1886.9,1886.7,6.03267798]
["bitfinex","ETHUSD",1743607523719,5.30067,1886.6,1886.3,0.7874]
["bitfinex","ETHUSD",1743607523903,4.38318246,1886.5,1886.4,5.644]
["bitfinex","ETHUSD",1743607524811,5.30067,1886.6,1886.4,5.644]
["bitfinex","ETHUSD",1743607525108,5.30028,1886.7,1886.4,6.2084]
["bitfinex","ETHUSD",1743607525313,0.7691,1886.9,1886.4,5.644]
["bitfinex","ETHUSD",1743607525314,5.30072,1886.6,1886.4,5.644]
["bitfinex","ETHUSD",1743607525473,5.29998,1886.8,1886.1,5.30185]
["bitfinex","ETHUSD",1743607525677,5.30097,1886.5,1886.1,5.30175]
["bitfinex","ETHUSD",1743607525877,5.30138,1886.3,1886.1,3.0]
["bitfinex","ETHUSD",1743607526578,5.3011,1886.4,1886.1,3.0]
["bitfinex","ETHUSD",1743607526778,10.6024,1886.4,1886.1,3.0]
["bitfinex","ETHUSD",1743607527010,5.3011,1886.4,1886.1,3.0]
["bitfinex","ETHUSD",1743607527316,0.7691,1886.9,1886.2,5.30162]
["bitfinex","ETHUSD",1743607527611,5.30026,1886.7,1886.2,5.30147]
["bitfinex","ETHUSD",1743607527818,5.30054,1886.6,1886.2,5.30147]
["bitfinex","ETHUSD",1743607528118,5.30098,1886.5,1886.2,0.3987227]
["bitfinex","ETHUSD",1743607528314,5.30111,1886.4,1886.1,8.30192]
["bitfinex","ETHUSD",1743607528494,10.60247,1886.4,1886.1,3.0]
["bitfinex","ETHUSD",1743607528695,5.30111,1886.4,1886.0,10.94622]
["bitfinex","ETHUSD",1743607529020,5.30111,1886.4,1886.0,10.94604]
["bitfinex","ETHUSD",1743607529613,5.30111,1886.4,1886.0,10.94603]
["bitfinex","ETHUSD",1743607529987,5.30111,1886.4,1886.0,16.24809]
["bitfinex","ETHUSD",1743607530313,5.30083,1886.5,1886.1,5.35483386]
["bitfinex","ETHUSD",1743607530494,5.30083,1886.5,1886.2,5.30164]
["bitfinex","ETHUSD",1743607531111,5.3011,1886.4,1886.1,5.35483386]
["bitfinex","ETHUSD",1743607531322,5.3011,1886.4,1886.1,5.70840987]
["bitfinex","ETHUSD",1743607531522,5.3011,1886.4,1886.1,0.40658987]
["bitfinex","ETHUSD",1743607531908,5.3011,1886.4,1886.0,10.94612]
["bitfinex","ETHUSD",1743607532125,5.30083,1886.5,1886.1,5.35480388]
["bitfinex","ETHUSD",1743607532697,5.30057,1886.6,1886.2,5.30165]
["bitfinex","ETHUSD",1743607532898,0.7691,1886.9,1886.1,5.35491388]
["bitfinex","ETHUSD",1743607532899,5.30101,1886.5,1886.1,5.35491388]
["bitfinex","ETHUSD",1743607533104,5.30152,1886.3,1886.1,0.39892136]
["bitfinex","ETHUSD",1743607533426,5.30152,1886.3,1886.0,5.644]
["bitfinex","ETHUSD",1743607533586,5.30152,1886.3,1886.0,5.30221]
["bitfinex","ETHUSD",1743607533791,10.60309,1886.3,1886.0,5.644]
["bitfinex","ETHUSD",1743607534019,5.30152,1886.3,1886.0,5.644]
["bitfinex","ETHUSD",1743607534397,10.60309,1886.3,1886.0,5.644]
["bitfinex","ETHUSD",1743607534721,10.60311,1886.3,1886.0,5.644]
["bitfinex","ETHUSD",1743607535020,5.30114,1886.4,1886.0,5.644]
["bitfinex","ETHUSD",1743607535225,5.30114,1886.4,1886.0,10.94608]
["bitfinex","ETHUSD",1743607535428,0.8189,1886.5,1886.0,10.94614]
["bitfinex","ETHUSD",1743607535604,5.30124,1886.4,1886.0,10.94614]
["bitfinex","ETHUSD",1743607535997,10.6026,1886.4,1886.0,10.94614]
["bitfinex","ETHUSD",1743607536316,5.30149,1886.3,1886.0,5.644]
["bitfinex","ETHUSD",1743607536631,10.60251,1886.4,1886.0,10.94621]
["bitfinex","ETHUSD",1743607536799,5.30141,1886.3,1886.0,10.94611]
["bitfinex","ETHUSD",1743607537315,5.30114,1886.4,1886.0,10.94607]
["bitfinex","ETHUSD",1743607537513,10.60241,1886.4,1886.0,10.94607]
["bitfinex","ETHUSD",1743607537713,5.30114,1886.4,1886.0,16.24816]
["bitfinex","ETHUSD",1743607538053,5.30114,1886.4,1886.1,5.3019]
["bitfinex","ETHUSD",1743607538265,10.60241,1886.4,1886.0,11.34047849]
["bitfinex","ETHUSD",1743607538433,5.30114,1886.4,1886.0,11.34047849]
["bitfinex","ETHUSD",1743607538731,5.30114,1886.4,1886.1,5.30193]
["bitfinex","ETHUSD",1743607539048,5.30058,1886.6,1886.2,5.30155]
["bitfinex","ETHUSD",1743607539338,5.30058,1886.6,1886.2,10.60311]
["bitfinex","ETHUSD",1743607539508,5.30058,1886.6,1886.3,5.30138]
["bitfinex","ETHUSD",1743607539697,6.10796,1886.7,1886.3,5.30138]
["bitfinex","ETHUSD",1743607539698,11.40832,1886.7,1886.3,5.30138]
["bitfinex","ETHUSD",1743607539898,6.05129,1886.9,1886.3,0.7591]
["bitfinex","ETHUSD",1743607540095,5.29999,1886.8,1886.4,10.60185]
["bitfinex","ETHUSD",1743607540327,10.60016,1886.8,1886.5,5.643]
["bitfinex","ETHUSD",1743607540631,10.60019,1886.8,1886.5,6.04074622]
["bitfinex","ETHUSD",1743607540814,5.29999,1886.8,1886.5,6.04074622]
["bitfinex","ETHUSD",1743607540992,6.05125,1886.9,1886.6,5.30052]
["bitfinex","ETHUSD",1743607541528,6.05125,1886.9,1886.5,16.64215622]
["bitfinex","ETHUSD",1743607541691,5.29947,1887.0,1886.6,5.30037]
["bitfinex","ETHUSD",1743607541897,6.06324,1887.1,1886.7,6.07548]
["bitfinex","ETHUSD",1743607542098,5.2995,1887.0,1886.7,0.7754]
["bitfinex","ETHUSD",1743607542297,5.30019,1886.8,1886.5,6.04074622]
["bitfinex","ETHUSD",1743607542696,6.06325,1887.1,1886.5,6.04074622]
["bitfinex","ETHUSD",1743607542697,5.2997,1886.9,1886.5,6.04074622]
["bitfinex","ETHUSD",1743607543032,5.29944,1887.0,1886.6,10.60095]
["bitfinex","ETHUSD",1743607543232,10.59903,1887.0,1886.6,5.30044]
["bitfinex","ETHUSD",1743607543408,5.29975,1886.9,1886.6,5.30044]
["bitfinex","ETHUSD",1743607544118,5.30011,1886.8,1886.5,6.04074622]
["bitfinex","ETHUSD",1743607544312,5.30011,1886.8,1886.5,11.34146622]
["bitfinex","ETHUSD",1743607544516,5.29888,1887.2,1886.5,11.34146622]
["bitfinex","ETHUSD",1743607544517,5.29975,1886.9,1886.5,11.34146622]
["bitfinex","ETHUSD",1743607544717,5.29943,1887.0,1886.6,5.30053]
["bitfinex","ETHUSD",1743607545036,5.29943,1887.0,1886.7,5.3001]
["bitfinex","ETHUSD",1743607545241,5.29888,1887.2,1886.8,10.59974]
["bitfinex","ETHUSD",1743607545416,10.59794,1887.2,1886.8,5.29982]
["bitfinex","ETHUSD",1743607545611,5.29888,1887.2,1886.8,5.29982]
["bitfinex","ETHUSD",1743607545840,5.29888,1887.2,1886.9,5.29967]
["bitfinex","ETHUSD",1743607546039,10.59791,1887.2,1886.8,10.5997]
["bitfinex","ETHUSD",1743607546268,10.59866,1887.1,1886.7,6.08684]
["bitfinex","ETHUSD",1743607546403,5.29941,1887.0,1886.9,5.642]
["bitfinex","ETHUSD",1743607548312,5.29998,1886.8,1886.6,5.641]
["bitfinex","ETHUSD",1743607548703,0.7728,1887.0,1886.5,1.20704622]
["bitfinex","ETHUSD",1743607548906,5.29925,1887.1,1885.1,0.05]
["bitfinex","ETHUSD",1743607548907,6.07288,1886.8,1886.1,5.641]
["bitfinex","ETHUSD",1743607549151,5.30075,1886.6,1886.2,5.30164]
["bitfinex","ETHUSD",1743607549438,11.208038,1886.7,1886.3,5.30124]
["bitfinex","ETHUSD",1743607549624,5.30092,1886.5,1886.1,10.94283]
["bitfinex","ETHUSD",1743607549828,10.60191,1886.5,1886.1,10.94283]
["bitfinex","ETHUSD",1743607550030,10.60193,1886.5,1886.1,10.94283]
["bitfinex","ETHUSD",1743607550243,5.30112,1886.4,1886.1,10.94282]
["bitfinex","ETHUSD",1743607550411,10.60244,1886.4,1886.1,5.641]
["bitfinex","ETHUSD",1743607551025,5.30112,1886.4,1886.1,5.641]
["bitfinex","ETHUSD",1743607551211,5.30112,1886.4,1886.1,10.94289]
["bitfinex","ETHUSD",1743607551433,5.30112,1886.4,1886.1,5.641]
["bitfinex","ETHUSD",1743607551821,10.60245,1886.4,1886.1,5.641]
["bitfinex","ETHUSD",1743607552006,5.30112,1886.4,1886.1,10.94294]
["bitfinex","ETHUSD",1743607552646,5.30112,1886.4,1886.1,5.641]
["bitfinex","ETHUSD",1743607552844,5.30086,1886.5,1886.1,10.94268]
["bitfinex","ETHUSD",1743607553145,5.30086,1886.5,1886.2,5.30165]
["bitfinex","ETHUSD",1743607556041,5.30111,1886.4,1886.1,10.94268]
["bitfinex","ETHUSD",1743607556541,5.30111,1886.4,1886.1,5.641]
["bitfinex","ETHUSD",1743607556746,5.30111,1886.4,1886.1,10.9429]
["bitfinex","ETHUSD",1743607556948,5.30111,1886.4,1886.1,5.641]
["bitfinex","ETHUSD",1743607557343,1.880699,1886.4,1886.0,0.8093]
["bitfinex","ETHUSD",1743607557548,5.30261,1885.9,1885.7,5.64]
["bitfinex","ETHUSD",1743607557712,5.30225,1886.0,1885.6,5.64]
["bitfinex","ETHUSD",1743607557713,5.30222,1886.0,1885.6,5.64]
["bitfinex","ETHUSD",1743607558051,5.30372,1885.5,1885.4,5.64]
["bitfinex","ETHUSD",1743607558212,5.30422,1885.3,1885.1,0.8804]
["bitfinex","ETHUSD",1743607558540,5.30373,1885.5,1885.2,5.64]
["bitfinex","ETHUSD",1743607558746,5.30406,1885.4,1885.2,5.64]
["bitfinex","ETHUSD",1743607559245,5.30342,1885.6,1885.2,5.64]
["bitfinex","ETHUSD",1743607559537,11.42694,1885.7,1885.3,6.13433]
["bitfinex","ETHUSD",1743607559726,10.60644,1885.7,1885.3,6.13433]
["bitfinex","ETHUSD",1743607559926,11.667084,1885.7,1885.3,6.13433]
["bitfinex","ETHUSD",1743607560132,1.060644,1885.7,1885.4,5.30367]
["bitfinex","ETHUSD",1743607560327,6.08178,1885.9,1885.4,5.30367]
["bitfinex","ETHUSD",1743607560527,0.7792,1885.9,1885.4,5.30367]
["bitfinex","ETHUSD",1743607560744,5.30255,1885.9,1885.5,5.30352]
["bitfinex","ETHUSD",1743607561239,5.30273,1885.9,1885.5,5.30357]
["bitfinex","ETHUSD",1743607561440,5.30285,1885.8,1885.4,5.30382]
["bitfinex","ETHUSD",1743607562251,5.30285,1885.8,1885.4,10.60754]
["bitfinex","ETHUSD",1743607562444,5.30256,1885.9,1885.5,10.607]
["bitfinex","ETHUSD",1743607562740,5.30271,1885.9,1885.4,5.30389]
["bitfinex","ETHUSD",1743607562939,5.30271,1885.9,1885.4,5.3567612]
["bitfinex","ETHUSD",1743607563142,5.30306,1885.8,1885.3,6.13424]
["bitfinex","ETHUSD",1743607563547,5.30306,1885.8,1885.4,5.35675373]
["bitfinex","ETHUSD",1743607563738,5.30313,1885.7,1885.4,5.30372]
["bitfinex","ETHUSD",1743607563934,5.30262,1885.9,1885.4,0.05303373]
["bitfinex","ETHUSD",1743607564134,11.18864069,1886.7,1885.4,0.05303373]
["bitfinex","ETHUSD",1743607564135,12.1462,1886.4,1885.4,0.05303373]
["bitfinex","ETHUSD",1743607564446,5.30171,1886.2,1885.8,5.30259]
["bitfinex","ETHUSD",1743607564755,5.30222,1886.0,1885.9,5.64]
["bitfinex","ETHUSD",1743607565644,5.302,1886.1,1885.9,5.64]
["bitfinex","ETHUSD",1743607566150,10.60416,1886.1,1885.9,5.64]
["bitfinex","ETHUSD",1743607566349,5.302,1886.1,1885.9,5.64]
["bitfinex","ETHUSD",1743607566520,5.30152,1886.3,1885.9,5.64]
["bitfinex","ETHUSD",1743607566715,13.360851,1886.4,1886.0,5.30211]
["bitfinex","ETHUSD",1743607566933,12.565751,1886.4,1886.0,5.30211]
["bitfinex","ETHUSD",1743607567338,5.30148,1886.3,1885.9,11.34685656]
["bitfinex","ETHUSD",1743607567849,10.60311,1886.3,1885.9,11.34676656]
["bitfinex","ETHUSD",1743607568049,5.30148,1886.3,1885.9,11.34676656]
["bitfinex","ETHUSD",1743607568251,11.35111,1886.4,1885.9,11.34676656]
["bitfinex","ETHUSD",1743607568547,5.30111,1886.4,1886.0,6.10722]
["bitfinex","ETHUSD",1743607569348,0.607288,1886.7,1886.3,5.30125]
["bitfinex","ETHUSD",1743607569549,5.30063,1886.6,1886.4,5.64]
["bitfinex","ETHUSD",1743607570729,10.60136,1886.6,1886.4,5.64]
["bitfinex","ETHUSD",1743607570940,5.30063,1886.6,1886.4,5.64]
["bitfinex","ETHUSD",1743607571137,5.30082,1886.5,1886.4,5.64]
["bitfinex","ETHUSD",1743607572057,6.360965,1886.5,1886.4,5.64]
["bitfinex","ETHUSD",1743607572219,7.170165,1886.5,1886.4,5.64]
["bitfinex","ETHUSD",1743607572420,5.3025,1885.9,1885.5,43.45452]
["bitfinex","ETHUSD",1743607572647,10.60521,1885.9,1885.6,6.3972]
["bitfinex","ETHUSD",1743607573019,5.30307,1885.7,1885.4,8.30381]
["bitfinex","ETHUSD",1743607573219,5.30307,1885.7,1885.5,5.639]
["bitfinex","ETHUSD",1743607573454,5.30363,1885.5,1885.3,5.639]
["bitfinex","ETHUSD",1743607573651,6.11126,1886.1,1885.3,16.24711]
["bitfinex","ETHUSD",1743607573652,5.30308,1885.7,1885.3,16.24711]
["bitfinex","ETHUSD",1743607573854,6.05,1886.0,1885.4,3.7582]
["bitfinex","ETHUSD",1743607574022,5.30224,1886.0,1885.6,5.30325]
["bitfinex","ETHUSD",1743607574365,10.60466,1886.0,1885.6,5.30325]
["bitfinex","ETHUSD",1743607574522,5.30224,1886.0,1885.6,5.30322]
["bitfinex","ETHUSD",1743607574846,5.30262,1885.9,1885.5,5.30357]
["bitfinex","ETHUSD",1743607575048,5.30262,1885.9,1885.6,5.30334]
["bitfinex","ETHUSD",1743607575255,5.30228,1886.0,1885.6,5.30334]
["bitfinex","ETHUSD",1743607575460,5.30168,1886.2,1885.7,5.30289]
["bitfinex","ETHUSD",1743607575615,5.30196,1886.1,1885.8,6.4627]
["bitfinex","ETHUSD",1743607575822,5.30225,1886.0,1885.8,6.4627]
["bitfinex","ETHUSD",1743607576455,10.60468,1886.0,1885.8,6.4627]
["bitfinex","ETHUSD",1743607576755,5.3025,1885.9,1885.8,5.638]
["bitfinex","ETHUSD",1743607577754,5.30225,1886.0,1885.8,5.638]
["bitfinex","ETHUSD",1743607578650,10.60352,1886.2,1885.8,10.94075]
["bitfinex","ETHUSD",1743607578859,5.30166,1886.2,1885.8,10.94075]
["bitfinex","ETHUSD",1743607579325,5.30203,1886.1,1885.8,10.94075]
["bitfinex","ETHUSD",1743607580146,11.35131,1886.4,1886.0,5.30216]
["bitfinex","ETHUSD",1743607580323,6.05,1886.4,1886.1,10.60374]
["bitfinex","ETHUSD",1743607580665,6.05,1886.4,1886.1,5.30184]
["bitfinex","ETHUSD",1743607581019,11.3512,1886.4,1886.0,5.3022]
["bitfinex","ETHUSD",1743607581240,5.30156,1886.3,1885.9,6.0591]
["bitfinex","ETHUSD",1743607581440,0.607288,1886.7,1885.9,0.7566]
["bitfinex","ETHUSD",1743607581680,5.30068,1886.6,1886.2,6.06095]
["bitfinex","ETHUSD",1743607581848,10.60139,1886.6,1886.3,5.638]
["bitfinex","ETHUSD",1743607582048,5.30068,1886.6,1886.3,5.638]
["bitfinex","ETHUSD",1743607582679,5.30068,1886.6,1886.3,10.93936]
["bitfinex","ETHUSD",1743607582853,5.30068,1886.6,1886.3,5.638]
["bitfinex","ETHUSD",1743607583053,10.60185,1886.5,1886.3,5.638]
["bitfinex","ETHUSD",1743607583559,5.30082,1886.5,1886.3,5.638]
["bitfinex","ETHUSD",1743607583746,10.60129,1886.6,1886.3,5.638]
["bitfinex","ETHUSD",1743607584164,5.30058,1886.6,1886.3,5.638]
["bitfinex","ETHUSD",1743607585280,5.30058,1886.6,1886.3,6.02771978]
["bitfinex","ETHUSD",1743607585493,5.30027,1886.7,1886.3,11.32883978]
["bitfinex","ETHUSD",1743607585693,6.05,1886.9,1886.5,5.30065]
["bitfinex","ETHUSD",1743607585846,6.05,1886.9,1886.6,0.7915]
["bitfinex","ETHUSD",1743607586048,11.3498,1886.9,1886.6,0.7915]
["bitfinex","ETHUSD",1743607586695,6.05,1886.9,1886.6,6.09192]
["bitfinex","ETHUSD",1743607586858,11.34981,1886.9,1886.6,6.09192]
["bitfinex","ETHUSD",1743607587058,16.64972,1886.9,1886.6,0.7915]
["bitfinex","ETHUSD",1743607587259,11.34981,1886.9,1886.6,0.7915]
["bitfinex","ETHUSD",1743607587869,16.64977,1886.9,1886.6,0.7915]
["bitfinex","ETHUSD",1743607588068,11.34981,1886.9,1886.6,0.7915]
["bitfinex","ETHUSD",1743607588381,10.59907,1887.0,1886.6,6.09193]
["bitfinex","ETHUSD",1743607588585,5.29946,1887.0,1886.6,6.09189]
["bitfinex","ETHUSD",1743607588757,10.59909,1887.0,1886.6,6.09189]
["bitfinex","ETHUSD",1743607589175,5.2997,1886.9,1886.6,6.09189]
["bitfinex","ETHUSD",1743607589374,5.29946,1887.0,1886.7,5.30018]
["bitfinex","ETHUSD",1743607589798,5.29946,1887.0,1886.8,5.635]
["bitfinex","ETHUSD",1743607589962,5.29969,1886.9,1886.8,5.635]
["bitfinex","ETHUSD",1743607590353,5.29946,1887.0,1886.8,5.635]
["bitfinex","ETHUSD",1743607590776,10.59905,1887.0,1886.8,5.635]
["bitfinex","ETHUSD",1743607591295,5.29946,1887.0,1886.8,5.635]
["bitfinex","ETHUSD",1743607592963,5.29946,1887.0,1886.8,6.03532899]
["bitfinex","ETHUSD",1743607593189,6.05,1887.4,1886.8,6.03532899]
["bitfinex","ETHUSD",1743607593190,12.09834,1887.4,1886.8,6.03532899]
["bitfinex","ETHUSD",1743607593378,12.09834,1887.4,1886.9,0.7633]
["bitfinex","ETHUSD",1743607593379,5.29923,1887.1,1886.9,0.7633]
["bitfinex","ETHUSD",1743607593785,0.75,1887.4,1886.9,6.06286]
["bitfinex","ETHUSD",1743607593786,5.29873,1887.3,1886.9,6.06286]
["bitfinex","ETHUSD",1743607594101,5.29873,1887.3,1886.9,11.36243]
["bitfinex","ETHUSD",1743607594263,5.29873,1887.3,1886.9,6.06286]
["bitfinex","ETHUSD",1743607594468,5.29873,1887.3,1886.9,6.06285]
["bitfinex","ETHUSD",1743607594673,5.29873,1887.3,1886.9,7.17219729]
["bitfinex","ETHUSD",1743607594896,10.59751,1887.3,1886.9,6.06285]
["bitfinex","ETHUSD",1743607595095,5.2989,1887.2,1886.9,6.06285]
["bitfinex","ETHUSD",1743607595397,5.29873,1887.3,1886.9,6.11584373]
["bitfinex","ETHUSD",1743607595580,5.29873,1887.3,1887.0,5.2994]
["bitfinex","ETHUSD",1743607595969,5.2983,1887.4,1887.0,5.2994]
["bitfinex","ETHUSD",1743607596169,5.2983,1887.4,1887.0,5.29924]
["bitfinex","ETHUSD",1743607596415,5.29859,1887.3,1887.0,5.29924]
["bitfinex","ETHUSD",1743607596594,5.29873,1887.3,1887.1,0.7872]
["bitfinex","ETHUSD",1743607596896,10.59678,1887.4,1887.1,0.7872]
["bitfinex","ETHUSD",1743607597100,10.5968,1887.4,1887.1,0.7872]
["bitfinex","ETHUSD",1743607598100,5.29859,1887.3,1887.1,0.7872]
["bitfinex","ETHUSD",1743607599882,10.59677,1887.4,1887.1,0.7872]
["bitfinex","ETHUSD",1743607600307,5.29775,1887.6,1887.3,5.29843]
["bitfinex","ETHUSD",1743607600484,5.29775,1887.6,1887.3,5.632]
["bitfinex","ETHUSD",1743607600799,5.29803,1887.5,1887.3,5.632]
["bitfinex","ETHUSD",1743607601002,5.29775,1887.6,1887.3,10.93045]
["bitfinex","ETHUSD",1743607601300,0.05,1887.9,1887.6,5.29756]
["bitfinex","ETHUSD",1743607601599,0.05,1887.9,1887.6,0.529756]
["bitfinex","ETHUSD",1743607601600,5.34709,1887.9,1887.6,0.529756]
["bitfinex","ETHUSD",1743607601771,10.59461,1887.8,1887.4,6.10816]
["bitfinex","ETHUSD",1743607601972,5.29801,1887.6,1887.4,0.81]
["bitfinex","ETHUSD",1743607602273,5.29824,1887.5,1887.3,5.632]
["bitfinex","ETHUSD",1743607602571,5.29829,1887.4,1887.3,5.632]
["bitfinex","ETHUSD",1743607602771,5.2989,1887.2,1887.0,0.7764]
["bitfinex","ETHUSD",1743607603068,10.59734,1887.3,1887.1,5.631]
["bitfinex","ETHUSD",1743607603284,10.59734,1887.3,1887.2,5.63]
["bitfinex","ETHUSD",1743607603285,10.59733,1887.3,1887.2,5.63]
["bitfinex","ETHUSD",1743607603481,5.29834,1887.4,1887.2,5.63]
["bitfinex","ETHUSD",1743607604073,5.29857,1887.3,1887.2,6.02421635]
["bitfinex","ETHUSD",1743607604772,5.29834,1887.4,1887.2,6.02421635]
["bitfinex","ETHUSD",1743607605205,5.29857,1887.3,1887.2,6.02421635]
["bitfinex","ETHUSD",1743607606425,5.29955,1887.0,1886.8,0.7603]
["bitfinex","ETHUSD",1743607606620,5.29955,1887.0,1886.9,5.63]
["bitfinex","ETHUSD",1743607607220,5.29925,1887.1,1886.9,5.63]
["bitfinex","ETHUSD",1743607607392,10.59864,1887.1,1886.9,5.63]
["bitfinex","ETHUSD",1743607607721,5.29925,1887.1,1886.9,5.63]
["bitfinex","ETHUSD",1743607608105,5.29941,1887.0,1886.9,5.63]
["bitfinex","ETHUSD",1743607609100,5.30023,1886.8,1886.7,5.629]
["bitfinex","ETHUSD",1743607609426,5.29971,1886.9,1886.7,5.629]
["bitfinex","ETHUSD",1743607609814,12.15788,1887.3,1886.9,5.2996]
["bitfinex","ETHUSD",1743607610120,5.29858,1887.3,1886.9,6.1115]
["bitfinex","ETHUSD",1743607610497,5.29922,1887.1,1886.9,0.8119]
["bitfinex","ETHUSD",1743607610800,0.7834,1887.5,1886.7,6.4409]
["bitfinex","ETHUSD",1743607611018,5.29961,1887.0,1886.7,6.4409]
["bitfinex","ETHUSD",1743607611197,5.29887,1887.2,1886.8,5.29996]
["bitfinex","ETHUSD",1743607611398,5.29887,1887.2,1886.9,5.29969]
["bitfinex","ETHUSD",1743607612001,5.29887,1887.2,1886.8,10.5998]
["bitfinex","ETHUSD",1743607612200,5.29887,1887.2,1886.8,10.65279261]
["bitfinex","ETHUSD",1743607612540,10.59793,1887.2,1886.9,1.06527926]
["bitfinex","ETHUSD",1743607612832,10.59793,1887.2,1886.8,5.29984]
["bitfinex","ETHUSD",1743607613021,5.29919,1887.1,1886.8,5.29984]
["bitfinex","ETHUSD",1743607613408,10.59852,1887.1,1886.7,11.74112]
["bitfinex","ETHUSD",1743607613730,5.29919,1887.1,1886.7,11.741]
["bitfinex","ETHUSD",1743607613936,5.29919,1887.1,1886.8,5.628]
["bitfinex","ETHUSD",1743607614332,5.29926,1887.1,1886.8,5.628]
["bitfinex","ETHUSD",1743607614634,5.29954,1887.0,1886.8,5.628]
["bitfinex","ETHUSD",1743607615532,10.60016,1886.8,1886.3,6.0859]
["bitfinex","ETHUSD",1743607615705,5.30026,1886.7,1886.6,5.628]
["bitfinex","ETHUSD",1743607617005,5.29998,1886.8,1886.6,5.628]
["bitfinex","ETHUSD",1743607617324,6.11097,1887.0,1886.6,5.628]
["bitfinex","ETHUSD",1743607617523,6.11093,1887.0,1886.6,10.92849]
["bitfinex","ETHUSD",1743607617726,10.59964,1886.9,1886.6,5.628]
["bitfinex","ETHUSD",1743607618029,5.3,1886.8,1886.6,5.628]
["bitfinex","ETHUSD",1743607618531,10.60015,1886.8,1886.6,5.628]
["bitfinex","ETHUSD",1743607618737,10.60015,1886.8,1886.4,5.6984075]
["bitfinex","ETHUSD",1743607618938,5.3,1886.8,1886.7,5.628]
["bitfinex","ETHUSD",1743607620339,5.29974,1886.9,1886.7,5.628]
["bitfinex","ETHUSD",1743607620541,6.05,1887.2,1886.9,5.29951]
["bitfinex","ETHUSD",1743607620845,5.29858,1887.3,1887.1,0.7688]
["bitfinex","ETHUSD",1743607621041,5.29858,1887.3,1887.2,5.627]
["bitfinex","ETHUSD",1743607621452,5.29997,1886.8,1886.6,5.627]
["bitfinex","ETHUSD",1743607621650,5.30025,1886.7,1886.6,5.627]
["bitfinex","ETHUSD",1743607621816,6.11843,1886.9,1886.6,5.627]
["bitfinex","ETHUSD",1743607622020,0.7583,1887.6,1886.9,5.29959]
["bitfinex","ETHUSD",1743607622232,5.29896,1887.2,1886.9,5.29967]
["bitfinex","ETHUSD",1743607622448,5.29896,1887.2,1886.8,5.29987]
["bitfinex","ETHUSD",1743607622449,5.29896,1887.2,1887.0,0.529967]
["bitfinex","ETHUSD",1743607622637,10.59853,1887.1,1886.7,9.07956]
["bitfinex","ETHUSD",1743607622842,10.59843,1887.1,1886.7,14.37968]
["bitfinex","ETHUSD",1743607623151,5.29913,1887.1,1886.8,5.35296426]
["bitfinex","ETHUSD",1743607623649,5.2986,1887.3,1886.9,5.29945]
["bitfinex","ETHUSD",1743607623853,5.2982,1887.5,1887.1,5.29904]
["bitfinex","ETHUSD",1743607624148,5.2982,1887.5,1887.2,5.627]
["bitfinex","ETHUSD",1743607624371,5.29829,1887.4,1887.2,5.627]
["bitfinex","ETHUSD",1743607625061,5.29803,1887.5,1887.2,10.92578]
["bitfinex","ETHUSD",1743607625360,5.29803,1887.5,1887.2,5.627]
["bitfinex","ETHUSD",1743607626056,5.29803,1887.5,1887.2,6.02384872]
["bitfinex","ETHUSD",1743607626355,5.29857,1887.3,1887.2,5.627]
["bitfinex","ETHUSD",1743607626749,5.29842,1887.4,1887.2,5.627]
["bitfinex","ETHUSD",1743607626922,5.29775,1887.6,1887.3,6.12763]
["bitfinex","ETHUSD",1743607627238,0.8185,1887.9,1887.3,0.8292]
["bitfinex","ETHUSD",1743607627239,6.11549,1887.9,1887.3,0.8292]
["bitfinex","ETHUSD",1743607627553,10.5946,1887.8,1887.4,5.29827]
["bitfinex","ETHUSD",1743607627740,5.2972,1887.8,1887.4,5.29819]
["bitfinex","ETHUSD",1743607627940,0.05,1887.9,1887.4,5.29819]
["bitfinex","ETHUSD",1743607627941,10.64398,1887.9,1887.5,5.29801]
["bitfinex","ETHUSD",1743607628158,10.64398,1887.9,1887.5,5.84456729]
["bitfinex","ETHUSD",1743607628358,5.34691,1887.9,1887.5,5.84456729]
["bitfinex","ETHUSD",1743607628522,5.34691,1887.9,1887.5,0.54664729]
["bitfinex","ETHUSD",1743607628523,5.29719,1887.8,1887.5,0.54664729]
["bitfinex","ETHUSD",1743607628726,10.64407,1887.9,1887.5,5.84450729]
["bitfinex","ETHUSD",1743607629328,5.34691,1887.9,1887.5,5.84448729]
["bitfinex","ETHUSD",1743607629730,5.29721,1887.8,1887.5,5.84448729]
["bitfinex","ETHUSD",1743607629942,5.34691,1887.9,1887.5,11.14235729]
["bitfinex","ETHUSD",1743607630161,5.34691,1887.9,1887.5,11.14238729]
["bitfinex","ETHUSD",1743607630355,10.64399,1887.9,1887.5,5.84448729]
["bitfinex","ETHUSD",1743607630538,5.29726,1887.8,1887.5,5.84454729]
["bitfinex","ETHUSD",1743607630734,5.29726,1887.8,1887.5,0.54664729]
["bitfinex","ETHUSD",1743607630940,5.34701,1887.9,1887.5,5.84449729]
["bitfinex","ETHUSD",1743607631141,5.2973,1887.8,1887.5,5.84449729]
["bitfinex","ETHUSD",1743607631463,5.29717,1887.8,1887.5,5.84449729]
["bitfinex","ETHUSD",1743607631642,5.29726,1887.8,1887.5,5.84449729]
["bitfinex","ETHUSD",1743607631839,5.34701,1887.9,1887.5,11.14241729]
["bitfinex","ETHUSD",1743607632063,5.34701,1887.9,1887.5,5.84449729]
["bitfinex","ETHUSD",1743607632531,5.29725,1887.8,1887.5,5.84449729]
["bitfinex","ETHUSD",1743607633458,0.05,1887.9,1887.6,5.91337207]
["bitfinex","ETHUSD",1743607633661,0.05,1887.9,1887.7,6.3929]
["bitfinex","ETHUSD",1743607633867,5.3469,1887.9,1887.7,6.3929]
["bitfinex","ETHUSD",1743607634264,0.05,1887.9,1887.7,6.3929]
["bitfinex","ETHUSD",1743607634561,5.29801,1887.5,1887.4,0.7699]
["bitfinex","ETHUSD",1743607634735,5.29801,1887.5,1887.4,5.623]
["bitfinex","ETHUSD",1743607635327,0.7501,1887.7,1887.4,5.623]
["bitfinex","ETHUSD",1743607635328,5.29754,1887.7,1887.4,5.623]
["bitfinex","ETHUSD",1743607635533,5.29754,1887.7,1887.5,0.7662]
["bitfinex","ETHUSD",1743607635764,10.64397,1887.9,1887.5,6.11701461]
["bitfinex","ETHUSD",1743607635952,5.29725,1887.8,1887.5,6.06404]
["bitfinex","ETHUSD",1743607636872,10.59459,1887.8,1887.5,6.06404]
["bitfinex","ETHUSD",1743607637039,5.29725,1887.8,1887.5,6.06404]
["bitfinex","ETHUSD",1743607637240,5.29725,1887.8,1887.5,0.7662]
["bitfinex","ETHUSD",1743607637573,5.29725,1887.8,1887.5,6.0642]
["bitfinex","ETHUSD",1743607638266,10.59461,1887.8,1887.5,0.7662]
["bitfinex","ETHUSD",1743607638569,5.29746,1887.7,1887.5,0.7662]
["bitfinex","ETHUSD",1743607638874,5.34705,1887.9,1887.5,0.7662]
["bitfinex","ETHUSD",1743607639058,10.64415,1887.9,1887.5,6.06407]
["bitfinex","ETHUSD",1743607639246,5.29732,1887.8,1887.5,6.06407]
["bitfinex","ETHUSD",1743607640243,10.59475,1887.8,1887.5,0.7662]
["bitfinex","ETHUSD",1743607640445,5.29732,1887.8,1887.5,0.7662]
["bitfinex","ETHUSD",1743607641075,10.64397,1887.9,1887.6,0.05297155]
["bitfinex","ETHUSD",1743607641373,10.64397,1887.9,1887.5,11.36202]
["bitfinex","ETHUSD",1743607641577,5.29717,1887.8,1887.5,6.06411]
["bitfinex","ETHUSD",1743607642383,5.29717,1887.8,1887.5,0.7662]
["bitfinex","ETHUSD",1743607642882,5.29717,1887.8,1887.5,6.06419]
["bitfinex","ETHUSD",1743607643176,5.2977,1887.7,1887.3,3.0]
["bitfinex","ETHUSD",1743607643397,5.29785,1887.6,1887.4,5.621]
["bitfinex","ETHUSD",1743607643698,6.11849,1887.9,1887.3,0.8298]
["bitfinex","ETHUSD",1743607643699,5.29826,1887.5,1887.3,0.8298]
["bitfinex","ETHUSD",1743607643877,5.29826,1887.5,1887.4,5.621]
["bitfinex","ETHUSD",1743607644053,5.29719,1887.8,1887.4,5.621]
["bitfinex","ETHUSD",1743607644253,0.8216,1887.9,1887.4,6.73034729]
["bitfinex","ETHUSD",1743607644453,0.05,1887.9,1887.5,6.0893]
["bitfinex","ETHUSD",1743607644660,5.29752,1887.7,1887.5,0.7915]
["bitfinex","ETHUSD",1743607644994,5.34689,1887.9,1887.5,6.14237465]
["bitfinex","ETHUSD",1743607645788,0.05,1887.9,1887.5,0.7915]
["bitfinex","ETHUSD",1743607646087,5.29731,1887.8,1887.5,0.8444724]
["bitfinex","ETHUSD",1743607646461,5.29731,1887.8,1887.5,0.7915]
["bitfinex","ETHUSD",1743607646801,0.05,1887.9,1887.3,0.7853]
["bitfinex","ETHUSD",1743607647009,5.29885,1887.2,1887.0,38.12]
["bitfinex","ETHUSD",1743607647313,5.29903,1887.2,1887.0,5.62]
["bitfinex","ETHUSD",1743607647609,5.29913,1887.1,1887.0,5.62]
["bitfinex","ETHUSD",1743607647997,10.59736,1887.3,1887.0,5.62]
["bitfinex","ETHUSD",1743607648161,5.576,1888.2,1887.0,5.62]
["bitfinex","ETHUSD",1743607648162,6.11682,1887.7,1887.2,0.8202]
["bitfinex","ETHUSD",1743607648491,5.29736,1887.8,1887.4,5.29824]
["bitfinex","ETHUSD",1743607648711,5.29736,1887.8,1887.6,0.8202]
["bitfinex","ETHUSD",1743607649204,5.29745,1887.7,1887.6,0.8202]
["bitfinex","ETHUSD",1743607649398,5.29736,1887.8,1887.6,0.8202]
["bitfinex","ETHUSD",1743607649890,5.29745,1887.7,1887.6,0.8202]
["bitfinex","ETHUSD",1743607650400,5.29736,1887.8,1887.6,0.8202]
["bitfinex","ETHUSD",1743607651204,5.29734,1887.8,1887.6,0.8202]
["bitfinex","ETHUSD",1743607652899,5.29745,1887.7,1887.6,0.8202]
["bitfinex","ETHUSD",1743607653621,5.29745,1887.7,1887.5,5.62]
["bitfinex","ETHUSD",1743607653823,5.29773,1887.6,1887.4,0.7834]
["bitfinex","ETHUSD",1743607654020,5.29773,1887.6,1887.5,5.619]
["bitfinex","ETHUSD",1743607654328,5.29885,1887.2,1887.1,38.119]
["bitfinex","ETHUSD",1743607654489,5.29885,1887.2,1887.1,43.738]
["bitfinex","ETHUSD",1743607654887,0.8205,1887.3,1886.8,0.7834]
["bitfinex","ETHUSD",1743607655080,5.29969,1886.9,1886.6,6.07369]
["bitfinex","ETHUSD",1743607655277,5.29951,1887.0,1886.7,5.618]
["bitfinex","ETHUSD",1743607655477,6.11917,1887.3,1886.7,6.01155809]
["bitfinex","ETHUSD",1743607655683,5.29887,1887.2,1886.9,5.29948]
["bitfinex","ETHUSD",1743607655879,5.29887,1887.2,1886.9,6.06818]
["bitfinex","ETHUSD",1743607656086,5.29887,1887.2,1886.9,0.7687]
["bitfinex","ETHUSD",1743607656269,5.29918,1887.1,1886.7,6.01155809]
["bitfinex","ETHUSD",1743607656489,5.29918,1887.1,1886.7,6.79475809]
["bitfinex","ETHUSD",1743607656726,5.29889,1887.2,1886.8,0.05299426]
["bitfinex","ETHUSD",1743607657017,10.59796,1887.2,1886.8,5.35278426]
["bitfinex","ETHUSD",1743607657221,5.29889,1887.2,1886.8,10.65260426]
["bitfinex","ETHUSD",1743607657400,5.29889,1887.2,1886.8,5.35278426]
["bitfinex","ETHUSD",1743607657596,5.29889,1887.2,1886.8,10.65262426]
["bitfinex","ETHUSD",1743607657823,10.59794,1887.2,1886.8,5.35278426]
["bitfinex","ETHUSD",1743607657990,5.29889,1887.2,1886.8,5.35278426]
["bitfinex","ETHUSD",1743607658195,5.29889,1887.2,1886.8,10.65264426]
["bitfinex","ETHUSD",1743607658395,6.10716,1887.5,1887.1,5.29889]
["bitfinex","ETHUSD",1743607658396,5.29817,1887.5,1887.1,5.29889]
["bitfinex","ETHUSD",1743607658590,10.59636,1887.5,1887.2,5.67098127]
["bitfinex","ETHUSD",1743607659004,10.5968,1887.4,1887.2,5.618]
["bitfinex","ETHUSD",1743607659526,5.29857,1887.3,1887.2,5.618]
["bitfinex","ETHUSD",1743607659927,5.29857,1887.3,1887.2,5.79598411]
["bitfinex","ETHUSD",1743607660122,5.29857,1887.3,1887.2,5.97396822]
["bitfinex","ETHUSD",1743607661625,5.29833,1887.4,1887.2,5.97396822]
["bitfinex","ETHUSD",1743607661803,5.29749,1887.7,1887.4,0.7619]
["bitfinex","ETHUSD",1743607662012,5.29774,1887.6,1887.4,0.7619]
["bitfinex","ETHUSD",1743607662399,5.29801,1887.5,1887.4,0.7619]
["bitfinex","ETHUSD",1743607662591,10.59514,1887.7,1887.4,0.7619]
["bitfinex","ETHUSD",1743607662792,5.29773,1887.6,1887.4,0.7619]
["bitfinex","ETHUSD",1743607663197,5.29838,1887.4,1887.2,6.55388411]
["bitfinex","ETHUSD",1743607663397,10.59693,1887.4,1887.2,5.79598411]
["bitfinex","ETHUSD",1743607663705,5.29838,1887.4,1887.2,5.79598411]
["bitfinex","ETHUSD",1743607663903,5.29806,1887.5,1887.2,5.79598411]
["bitfinex","ETHUSD",1743607664108,5.29806,1887.5,1887.2,11.14778634]
["bitfinex","ETHUSD",1743607664312,5.29806,1887.5,1887.2,11.09480411]
["bitfinex","ETHUSD",1743607664623,5.29781,1887.6,1887.4,0.8232]
["bitfinex","ETHUSD",1743607664810,5.2975,1887.7,1887.4,0.8232]
["bitfinex","ETHUSD",1743607665429,10.59511,1887.7,1887.4,0.8232]
["bitfinex","ETHUSD",1743607665797,10.59514,1887.7,1887.4,0.8232]
["bitfinex","ETHUSD",1743607666228,5.29722,1887.8,1887.4,1.435364]
["bitfinex","ETHUSD",1743607666439,0.05,1887.9,1887.4,6.12139]
["bitfinex","ETHUSD",1743607666642,5.29762,1887.7,1887.4,0.8232]
["bitfinex","ETHUSD",1743607666815,5.29762,1887.7,1887.4,6.52263325]
["bitfinex","ETHUSD",1743607667010,10.59456,1887.8,1887.5,0.17796899]
["bitfinex","ETHUSD",1743607667342,5.29773,1887.6,1887.5,0.17796899]
["bitfinex","ETHUSD",1743607667511,5.29806,1887.5,1887.2,6.57868411]
["bitfinex","ETHUSD",1743607667710,5.29812,1887.5,1887.2,6.57868411]
["bitfinex","ETHUSD",1743607668133,10.59563,1887.6,1887.3,0.17798487]
["bitfinex","ETHUSD",1743607668334,5.29806,1887.5,1887.3,0.17798487]
["bitfinex","ETHUSD",1743607668739,6.3576,1887.5,1887.3,0.17798487]
["bitfinex","ETHUSD",1743607669039,6.3576,1887.5,1887.3,5.79398487]
["bitfinex","ETHUSD",1743607669040,5.29829,1887.4,1887.3,5.79398487]
["bitfinex","ETHUSD",1743607669212,5.29829,1887.4,1887.3,5.616]
["bitfinex","ETHUSD",1743607669726,6.3576,1887.5,1887.3,5.616]
["bitfinex","ETHUSD",1743607669727,5.29802,1887.5,1887.3,5.616]
["bitfinex","ETHUSD",1743607669929,5.29784,1887.6,1887.4,0.8279]
["bitfinex","ETHUSD",1743607670239,10.5958,1887.6,1887.4,0.8279]
["bitfinex","ETHUSD",1743607670413,5.29801,1887.5,1887.4,1.00588487]
["bitfinex","ETHUSD",1743607670612,9.10331,1887.5,1887.4,0.17798487]
["bitfinex","ETHUSD",1743607670837,9.05331,1887.5,1887.4,0.17798487]
["bitfinex","ETHUSD",1743607671145,5.29829,1887.4,1887.3,5.616]
["bitfinex","ETHUSD",1743607673350,5.29829,1887.4,1887.2,0.17798411]
["bitfinex","ETHUSD",1743607673351,5.29857,1887.3,1887.2,0.17798411]
["bitfinex","ETHUSD",1743607673541,7.171756,1887.3,1887.2,0.17798411]
["bitfinex","ETHUSD",1743607673923,5.29857,1887.3,1887.2,0.17798411]
["bitfinex","ETHUSD",1743607674531,6.16388,1887.9,1887.2,0.17798411]
["bitfinex","ETHUSD",1743607674849,5.29803,1887.5,1887.2,0.17798411]
["bitfinex","ETHUSD",1743607675222,5.29785,1887.6,1887.2,0.17798411]
["bitfinex","ETHUSD",1743607675753,0.05,1887.9,1887.3,0.8106]
["bitfinex","ETHUSD",1743607675915,5.29735,1887.8,1887.3,0.8106]
["bitfinex","ETHUSD",1743607676118,5.29745,1887.7,1887.3,0.98872099]
["bitfinex","ETHUSD",1743607676319,5.29735,1887.8,1887.3,0.98872099]
["bitfinex","ETHUSD",1743607676549,10.59517,1887.7,1887.3,0.98872099]
["bitfinex","ETHUSD",1743607676743,5.29746,1887.7,1887.3,0.98872099]
["bitfinex","ETHUSD",1743607677453,5.29746,1887.7,1887.4,0.17812099]
["bitfinex","ETHUSD",1743607678752,5.29779,1887.6,1887.4,0.17812099]
["bitfinex","ETHUSD",1743607678930,5.29779,1887.6,1887.5,0.17812099]
["bitfinex","ETHUSD",1743607679850,5.29746,1887.7,1887.5,0.17812099]
["bitfinex","ETHUSD",1743607680026,5.2972,1887.8,1887.5,0.17812099]
["bitfinex","ETHUSD",1743607680352,10.59458,1887.8,1887.5,0.17812099]
["bitfinex","ETHUSD",1743607680653,5.29747,1887.7,1887.5,0.17812099]
["bitfinex","ETHUSD",1743607681153,0.05,1887.9,1887.6,0.17812099]
["bitfinex","ETHUSD",1743607681344,0.05,1887.9,1887.7,0.86546873]
["bitfinex","ETHUSD",1743607681555,0.05,1887.9,1887.7,9.1099]
["bitfinex","ETHUSD",1743607681862,0.05,1887.9,1887.8,9.65967]
["bitfinex","ETHUSD",1743607682565,0.05,1887.9,1887.8,9.89074857]
["bitfinex","ETHUSD",1743607682968,0.05,1887.9,1887.8,10.28516976]
["bitfinex","ETHUSD",1743607683263,0.05,1887.9,1887.8,10.84691432]
["bitfinex","ETHUSD",1743607683465,6.2266443,1889.0,1888.5,0.79]
["bitfinex","ETHUSD",1743607683665,5.34426,1888.9,1888.6,5.613]
["bitfinex","ETHUSD",1743607683867,5.29464,1888.7,1888.6,5.613]
["bitfinex","ETHUSD",1743607684046,5.29448,1888.8,1888.6,5.613]
["bitfinex","ETHUSD",1743607684247,6.35834,1888.8,1888.6,5.613]
["bitfinex","ETHUSD",1743607684442,1.06386,1888.8,1888.6,5.613]
["bitfinex","ETHUSD",1743607684654,5.34421,1888.9,1888.6,5.613]
["bitfinex","ETHUSD",1743607686290,0.05,1888.9,1888.7,0.8181]
["bitfinex","ETHUSD",1743607687277,5.29445,1888.8,1888.6,5.613]
["bitfinex","ETHUSD",1743607687482,5.29464,1888.7,1888.6,5.613]
["bitfinex","ETHUSD",1743607690548,5.29445,1888.8,1888.6,5.613]
["bitfinex","ETHUSD",1743607690743,0.529445,1888.7,1888.6,5.613]
["bitfinex","ETHUSD",1743607690948,0.529445,1888.7,1888.3,0.7887]
["bitfinex","ETHUSD",1743607690949,5.824105,1888.7,1888.3,5.61]
["bitfinex","ETHUSD",1743607691150,5.2944,1888.8,1888.3,5.61]
["bitfinex","ETHUSD",1743607691342,5.2944,1888.8,1888.3,10.90565]
["bitfinex","ETHUSD",1743607691545,6.14791,1888.9,1888.5,0.8195]
["bitfinex","ETHUSD",1743607691959,0.8538,1888.9,1888.5,6.11455]
["bitfinex","ETHUSD",1743607692160,0.05,1888.9,1888.5,6.11455]
["bitfinex","ETHUSD",1743607692568,0.05,1888.9,1888.5,12.01013088]
["bitfinex","ETHUSD",1743607692880,0.05,1888.9,1888.6,5.29489]
["bitfinex","ETHUSD",1743607693279,0.05,1888.9,1888.7,5.29464]
["bitfinex","ETHUSD",1743607693481,0.05,1888.9,1888.8,5.609]
["bitfinex","ETHUSD",1743607693792,0.05,1888.9,1888.8,11.65876]
["bitfinex","ETHUSD",1743607693998,0.05,1888.9,1888.8,12.22051119]
["bitfinex","ETHUSD",1743607694471,0.05,1888.9,1888.8,6.92615119]
["bitfinex","ETHUSD",1743607694959,0.05,1888.9,1888.8,12.22051119]
["bitfinex","ETHUSD",1743607695373,0.05,1888.9,1888.8,6.3644]
["bitfinex","ETHUSD",1743607696962,0.31494574,1889.3,1888.8,6.3644]
["bitfinex","ETHUSD",1743607697162,5.29365,1889.1,1888.8,6.3644]
["bitfinex","ETHUSD",1743607697362,10.58734,1889.1,1888.8,6.3644]
["bitfinex","ETHUSD",1743607697802,5.29365,1889.1,1888.8,6.3644]
["bitfinex","ETHUSD",1743607698001,6.352342,1889.1,1888.8,6.3644]
["bitfinex","ETHUSD",1743607698206,1.058692,1889.1,1888.4,0.8011]
["bitfinex","ETHUSD",1743607698509,3.0,1889.5,1888.5,5.607]
["bitfinex","ETHUSD",1743607698510,5.29384,1889.0,1888.5,5.607]
["bitfinex","ETHUSD",1743607698993,10.58673,1889.2,1888.6,5.2949]
["bitfinex","ETHUSD",1743607699289,5.29212,1889.6,1888.7,0.83624036]
["bitfinex","ETHUSD",1743607699462,5.29294,1889.4,1888.8,5.29427]
["bitfinex","ETHUSD",1743607699661,10.58589,1889.4,1888.9,0.05293333]
["bitfinex","ETHUSD",1743607699861,5.2923,1889.6,1889.1,0.8256]
["bitfinex","ETHUSD",1743607700068,5.29242,1889.5,1889.1,0.8256]
["bitfinex","ETHUSD",1743607700273,5.6403,1889.6,1889.1,0.8256]
["bitfinex","ETHUSD",1743607700274,10.93261,1889.6,1889.1,0.8256]
["bitfinex","ETHUSD",1743607700474,10.93259,1889.6,1889.1,0.8256]
["bitfinex","ETHUSD",1743607700792,10.93264,1889.6,1889.1,0.8256]
["bitfinex","ETHUSD",1743607700989,10.58505,1889.5,1889.1,0.8256]
["bitfinex","ETHUSD",1743607701174,10.58497,1889.5,1889.1,0.8256]
["bitfinex","ETHUSD",1743607701376,5.2924,1889.5,1889.1,0.8256]
["bitfinex","ETHUSD",1743607701991,10.58498,1889.5,1889.1,0.8256]
["bitfinex","ETHUSD",1743607702196,5.2927,1889.4,1889.1,0.8256]
["bitfinex","ETHUSD",1743607702492,10.585,1889.5,1889.1,0.8256]
["bitfinex","ETHUSD",1743607702868,5.2924,1889.5,1889.1,0.8256]
["bitfinex","ETHUSD",1743607703069,10.585,1889.5,1889.1,0.8256]
["bitfinex","ETHUSD",1743607703264,5.29313,1889.3,1889.0,5.606]
["bitfinex","ETHUSD",1743607703463,5.29329,1889.2,1889.0,5.606]
["bitfinex","ETHUSD",1743607703698,5.29294,1889.4,1889.0,5.606]
["bitfinex","ETHUSD",1743607703878,5.29288,1889.4,1889.0,5.606]
["bitfinex","ETHUSD",1743607704075,10.58573,1889.4,1889.0,5.606]
["bitfinex","ETHUSD",1743607704397,5.29297,1889.3,1889.0,5.606]
["bitfinex","ETHUSD",1743607705189,10.58571,1889.4,1889.0,5.606]
["bitfinex","ETHUSD",1743607705693,5.29301,1889.3,1889.0,5.606]
["bitfinex","ETHUSD",1743607706096,5.29249,1889.5,1889.0,5.606]
["bitfinex","ETHUSD",1743607706290,10.58512,1889.5,1889.0,10.95272116]
["bitfinex","ETHUSD",1743607706463,5.29269,1889.4,1889.0,5.606]
["bitfinex","ETHUSD",1743607706667,10.58513,1889.5,1889.0,10.89979]
["bitfinex","ETHUSD",1743607707080,5.29249,1889.5,1889.0,10.89979]
["bitfinex","ETHUSD",1743607707368,5.29269,1889.4,1889.0,5.606]
["bitfinex","ETHUSD",1743607707569,10.58507,1889.5,1889.0,10.89976]
["bitfinex","ETHUSD",1743607707882,5.29212,1889.6,1889.1,6.0526]
["bitfinex","ETHUSD",1743607708303,5.29242,1889.5,1889.1,0.7592]
["bitfinex","ETHUSD",1743607709001,10.585,1889.5,1889.1,0.7592]
["bitfinex","ETHUSD",1743607709196,5.29292,1889.4,1889.1,0.7592]
["bitfinex","ETHUSD",1743607709392,10.58639,1889.3,1889.1,5.603]
["bitfinex","ETHUSD",1743607709589,10.58629,1889.3,1889.1,5.603]
["bitfinex","ETHUSD",1743607709902,1.4065,1889.5,1889.0,0.17522046]
["bitfinex","ETHUSD",1743607709903,5.29352,1889.1,1889.0,0.17522046]
["bitfinex","ETHUSD",1743607710499,5.29352,1889.1,1888.9,5.603]
["bitfinex","ETHUSD",1743607710697,10.5872,1889.1,1888.9,5.603]
["bitfinex","ETHUSD",1743607710898,5.29352,1889.1,1888.9,5.603]
["bitfinex","ETHUSD",1743607711197,5.29352,1889.1,1888.7,0.17549303]
["bitfinex","ETHUSD",1743607711198,5.29436,1888.8,1888.7,0.17549303]
["bitfinex","ETHUSD",1743607711391,5.29409,1888.9,1888.8,5.603]
["bitfinex","ETHUSD",1743607712017,5.29409,1888.9,1888.8,0.17549303]
["bitfinex","ETHUSD",1743607712810,10.58836,1888.9,1888.7,5.603]
["bitfinex","ETHUSD",1743607713210,5.29409,1888.9,1888.7,5.603]
["bitfinex","ETHUSD",1743607713604,5.29409,1888.9,1888.3,13.59134]
["bitfinex","ETHUSD",1743607713605,5.29491,1888.7,1888.3,3.7652]
["bitfinex","ETHUSD",1743607713804,5.29491,1888.7,1888.5,5.602]
["bitfinex","ETHUSD",1743607714007,10.58838,1888.9,1888.5,5.602]
["bitfinex","ETHUSD",1743607714218,5.29439,1888.8,1888.5,5.602]
["bitfinex","ETHUSD",1743607714511,5.29411,1888.9,1888.5,5.602]
["bitfinex","ETHUSD",1743607714708,5.29437,1888.8,1888.5,5.602]
["bitfinex","ETHUSD",1743607715008,5.29476,1888.7,1888.5,5.602]
["bitfinex","ETHUSD",1743607715578,5.29509,1888.6,1888.3,0.7652]
["bitfinex","ETHUSD",1743607715777,10.59019,1888.6,1888.4,5.602]
["bitfinex","ETHUSD",1743607716026,0.348,1888.8,1888.4,5.602]
["bitfinex","ETHUSD",1743607716315,5.29466,1888.7,1888.4,5.602]
["bitfinex","ETHUSD",1743607716509,10.58952,1888.7,1888.4,5.602]
["bitfinex","ETHUSD",1743607716715,5.29466,1888.7,1888.4,5.602]
["bitfinex","ETHUSD",1743607716931,5.29492,1888.6,1888.4,5.602]
["bitfinex","ETHUSD",1743607717077,5.29466,1888.7,1888.4,5.602]
["bitfinex","ETHUSD",1743607717583,5.29445,1888.8,1888.4,5.602]
["bitfinex","ETHUSD",1743607717783,10.58898,1888.8,1888.4,5.602]
["bitfinex","ETHUSD",1743607718211,5.29474,1888.7,1888.4,5.602]
["bitfinex","ETHUSD",1743607718907,10.59022,1888.6,1888.3,0.7652]
["bitfinex","ETHUSD",1743607719128,5.2951,1888.6,1888.4,5.602]
["bitfinex","ETHUSD",1743607719422,11.648393,1888.7,1888.4,5.602]
["bitfinex","ETHUSD",1743607720000,5.2952,1888.5,1888.4,5.602]
["bitfinex","ETHUSD",1743607720200,5.2952,1888.5,1888.3,0.7652]
["bitfinex","ETHUSD",1743607720405,5.29501,1888.6,1888.4,5.602]
["bitfinex","ETHUSD",1743607720797,0.348,1889.0,1888.4,5.65495336]
["bitfinex","ETHUSD",1743607720999,5.29454,1888.8,1888.5,0.56549534]
["bitfinex","ETHUSD",1743607721331,5.29501,1888.6,1888.4,5.602]
["bitfinex","ETHUSD",1743607721502,5.29485,1888.7,1888.4,5.602]
["bitfinex","ETHUSD",1743607722098,5.29504,1888.6,1888.4,5.602]
["bitfinex","ETHUSD",1743607722299,5.64181,1889.0,1888.4,5.602]
["bitfinex","ETHUSD",1743607722532,5.29588,1888.3,1888.0,0.7528]
["bitfinex","ETHUSD",1743607722697,5.29588,1888.3,1888.1,5.601]
["bitfinex","ETHUSD",1743607722903,5.29552,1888.4,1888.1,5.601]
["bitfinex","ETHUSD",1743607723115,10.5912,1888.4,1888.1,5.601]
["bitfinex","ETHUSD",1743607723317,5.29552,1888.4,1888.1,5.601]
["bitfinex","ETHUSD",1743607724531,10.59122,1888.4,1888.1,5.601]
["bitfinex","ETHUSD",1743607724732,5.29586,1888.3,1888.1,5.601]
["bitfinex","ETHUSD",1743607725110,5.29552,1888.4,1888.1,5.601]
["bitfinex","ETHUSD",1743607725700,5.2958,1888.3,1888.1,5.601]
["bitfinex","ETHUSD",1743607726433,5.29552,1888.4,1888.1,5.601]
["bitfinex","ETHUSD",1743607726629,5.29631,1888.2,1888.1,5.601]
["bitfinex","ETHUSD",1743607727231,5.29588,1888.3,1888.1,5.601]
["bitfinex","ETHUSD",1743607728134,5.29548,1888.5,1888.1,5.601]
["bitfinex","ETHUSD",1743607728429,5.29563,1888.4,1888.1,5.601]
["bitfinex","ETHUSD",1743607728631,10.5906,1888.5,1888.1,5.601]
["bitfinex","ETHUSD",1743607728800,10.59065,1888.5,1888.1,5.601]
["bitfinex","ETHUSD",1743607729002,5.29559,1888.4,1888.1,5.601]
["bitfinex","ETHUSD",1743607729516,5.2953,1888.5,1888.2,0.05295516]
["bitfinex","ETHUSD",1743607730034,5.29568,1888.4,1888.1,5.601]
["bitfinex","ETHUSD",1743607731002,5.29577,1888.3,1888.1,5.601]
["bitfinex","ETHUSD",1743607731616,5.29549,1888.4,1888.1,5.601]
["bitfinex","ETHUSD",1743607732149,5.29618,1888.2,1888.0,0.7528]
["bitfinex","ETHUSD",1743607732355,5.29618,1888.2,1888.1,5.6]
["bitfinex","ETHUSD",1743607732658,5.29588,1888.3,1888.1,5.6]
["bitfinex","ETHUSD",1743607733019,5.29578,1888.3,1888.1,5.6]
["bitfinex","ETHUSD",1743607733345,5.29604,1888.2,1888.1,5.6]
["bitfinex","ETHUSD",1743607733741,5.29578,1888.3,1888.1,5.6]
["bitfinex","ETHUSD",1743607733948,5.29604,1888.2,1888.1,5.6]
["bitfinex","ETHUSD",1743607734826,5.29661,1888.0,1887.9,0.17617671]
["bitfinex","ETHUSD",1743607735027,5.29745,1887.7,1887.6,0.7923]
["bitfinex","ETHUSD",1743607735238,5.29745,1887.7,1887.6,6.3923]
["bitfinex","ETHUSD",1743607735459,5.29745,1887.7,1887.6,5.6]
["bitfinex","ETHUSD",1743607738845,5.29709,1887.9,1887.7,0.801]
["bitfinex","ETHUSD",1743607739037,10.59416,1887.9,1887.7,0.801]
["bitfinex","ETHUSD",1743607739227,5.29707,1887.9,1887.7,0.801]
["bitfinex","ETHUSD",1743607739451,10.59418,1887.9,1887.7,0.801]
["bitfinex","ETHUSD",1743607739635,5.2967,1888.0,1887.7,0.801]
["bitfinex","ETHUSD",1743607739837,5.29602,1888.3,1887.8,10.59425]
["bitfinex","ETHUSD",1743607740156,8.6101332,1888.7,1887.8,0.7701]
["bitfinex","ETHUSD",1743607740326,8.6101332,1888.7,1887.5,0.17624315]
["bitfinex","ETHUSD",1743607740327,5.29773,1887.6,1887.5,0.17624315]
["bitfinex","ETHUSD",1743607740634,5.29773,1887.6,1887.4,0.7506]
["bitfinex","ETHUSD",1743607740959,5.29801,1887.5,1887.3,6.3496]
["bitfinex","ETHUSD",1743607741125,5.29745,1887.7,1887.3,6.3496]
["bitfinex","ETHUSD",1743607741461,5.29813,1887.5,1887.3,6.3496]
["bitfinex","ETHUSD",1743607741660,5.29775,1887.6,1887.3,6.52585807]
["bitfinex","ETHUSD",1743607741845,5.29753,1887.7,1887.3,6.52585807]
["bitfinex","ETHUSD",1743607742049,0.348,1888.3,1887.4,0.86147743]
["bitfinex","ETHUSD",1743607742358,0.348,1888.3,1887.7,0.8085]
["bitfinex","ETHUSD",1743607742526,0.348,1888.3,1887.8,5.599]
["bitfinex","ETHUSD",1743607742861,5.29689,1887.9,1887.8,5.599]
["bitfinex","ETHUSD",1743607743557,0.348,1888.3,1887.8,5.599]
["bitfinex","ETHUSD",1743607743758,3.27535392,1888.5,1888.0,0.7816]
["bitfinex","ETHUSD",1743607743759,0.348,1888.5,1888.0,0.7816]
["bitfinex","ETHUSD",1743607743929,5.29689,1887.9,1887.8,6.3806]
["bitfinex","ETHUSD",1743607744529,5.29569,1888.4,1887.8,6.55685807]
["bitfinex","ETHUSD",1743607744751,5.29615,1888.2,1887.9,0.7816]
["bitfinex","ETHUSD",1743607744961,5.29645,1888.1,1887.9,0.7816]
["bitfinex","ETHUSD",1743607745451,5.29579,1888.3,1887.9,0.83456189]
["bitfinex","ETHUSD",1743607745625,5.29623,1888.2,1887.9,0.7816]
["bitfinex","ETHUSD",1743607745825,5.29436,1888.8,1888.1,0.804]
["bitfinex","ETHUSD",1743607746025,5.29604,1888.2,1887.9,0.98025807]
["bitfinex","ETHUSD",1743607746231,5.29653,1888.1,1887.9,0.98025807]
["bitfinex","ETHUSD",1743607746641,5.64322,1888.5,1887.9,6.33007082]
["bitfinex","ETHUSD",1743607746839,5.2959,1888.3,1887.9,4.03322082]
["bitfinex","ETHUSD",1743607747073,10.59187,1888.3,1888.0,0.17625807]
["bitfinex","ETHUSD",1743607747248,5.29614,1888.2,1888.0,0.17625807]
["bitfinex","ETHUSD",1743607747448,5.29614,1888.2,1888.0,0.57428388]
["bitfinex","ETHUSD",1743607747770,5.29579,1888.3,1888.0,0.62724327]
["bitfinex","ETHUSD",1743607747950,5.29618,1888.2,1888.0,0.57428388]
["bitfinex","ETHUSD",1743607748467,5.29586,1888.3,1888.1,0.17625807]
["bitfinex","ETHUSD",1743607748650,5.29604,1888.2,1888.1,0.17625807]
["bitfinex","ETHUSD",1743607748846,6.35523,1888.2,1888.1,0.17625807]
["bitfinex","ETHUSD",1743607749575,5.29689,1887.9,1887.8,0.17625807]
["bitfinex","ETHUSD",1743607750645,10.59345,1888.0,1887.7,6.4012]
["bitfinex","ETHUSD",1743607750845,0.348,1888.2,1887.7,6.4012]
["bitfinex","ETHUSD",1743607751063,10.59367,1888.0,1887.7,6.4012]
["bitfinex","ETHUSD",1743607751263,5.29682,1888.0,1887.7,6.4012]
["bitfinex","ETHUSD",1743607751576,10.59364,1888.0,1887.7,6.4012]
["bitfinex","ETHUSD",1743607751782,5.29678,1888.0,1887.7,6.4012]
["bitfinex","ETHUSD",1743607751960,5.29701,1887.9,1887.7,6.4012]
["bitfinex","ETHUSD",1743607752344,5.29475,1888.7,1888.3,0.7582]
["bitfinex","ETHUSD",1743607752679,5.29548,1888.4,1888.3,6.3552]
["bitfinex","ETHUSD",1743607753056,0.348,1888.4,1887.9,0.7582]
["bitfinex","ETHUSD",1743607753256,5.29703,1887.9,1887.5,6.3647]
["bitfinex","ETHUSD",1743607753467,0.348,1888.4,1887.8,0.7677]
["bitfinex","ETHUSD",1743607753667,0.348,1888.6,1888.0,0.7677]
["bitfinex","ETHUSD",1743607753877,5.29603,1888.3,1888.1,5.597]
["bitfinex","ETHUSD",1743607754078,5.29604,1888.2,1888.1,5.597]
["bitfinex","ETHUSD",1743607754945,10.59206,1888.3,1888.1,5.77352264]
["bitfinex","ETHUSD",1743607755245,5.29454,1888.8,1888.4,0.7721]
["bitfinex","ETHUSD",1743607755780,5.29364,1889.1,1888.7,5.29461]
["bitfinex","ETHUSD",1743607755944,5.29302,1889.3,1888.9,0.7724]
["bitfinex","ETHUSD",1743607756245,0.05,1889.9,1889.1,0.7724]
["bitfinex","ETHUSD",1743607756443,0.05,1889.9,1889.7,5.29166]
["bitfinex","ETHUSD",1743607756662,0.05,1889.9,1889.8,0.7724]
["bitfinex","ETHUSD",1743607756861,0.398,1889.9,1889.4,5.596]
["bitfinex","ETHUSD",1743607757093,5.68951,1889.9,1889.4,5.596]
["bitfinex","ETHUSD",1743607757261,0.05,1889.9,1889.4,5.596]
["bitfinex","ETHUSD",1743607757458,0.05,1889.9,1889.6,6.06831]
["bitfinex","ETHUSD",1743607757657,5.29179,1889.8,1889.5,0.17652264]
["bitfinex","ETHUSD",1743607757862,0.05,1889.9,1889.5,0.17652264]
["bitfinex","ETHUSD",1743607757863,5.29212,1889.6,1889.5,0.17652264]
["bitfinex","ETHUSD",1743607758275,5.29193,1889.7,1889.5,0.17652264]
["bitfinex","ETHUSD",1743607758591,5.29212,1889.6,1889.5,0.17652264]
["bitfinex","ETHUSD",1743607758798,5.2924,1889.5,1889.4,5.596]
["bitfinex","ETHUSD",1743607759799,5.29296,1889.3,1888.7,5.594]
["bitfinex","ETHUSD",1743607760163,10.58812,1889.0,1888.7,5.594]
["bitfinex","ETHUSD",1743607760400,5.29406,1889.0,1888.7,5.594]
["bitfinex","ETHUSD",1743607760894,0.348,1889.4,1888.7,5.594]
["bitfinex","ETHUSD",1743607761062,5.2936,1889.1,1888.7,5.594]
["bitfinex","ETHUSD",1743607761410,5.29367,1889.1,1888.7,5.594]
["bitfinex","ETHUSD",1743607761591,5.29388,1889.0,1888.7,5.594]
["bitfinex","ETHUSD",1743607761973,5.29418,1888.9,1888.8,5.594]
["bitfinex","ETHUSD",1743607762195,5.29387,1889.0,1888.8,5.594]
["bitfinex","ETHUSD",1743607762409,10.58791,1889.0,1888.8,5.594]
["bitfinex","ETHUSD",1743607762704,5.29408,1888.9,1888.8,5.594]
["bitfinex","ETHUSD",1743607762882,5.29387,1889.0,1888.8,5.594]
["bitfinex","ETHUSD",1743607763070,5.29408,1888.9,1888.8,5.594]
["bitfinex","ETHUSD",1743607763275,5.29387,1889.0,1888.8,5.594]
["bitfinex","ETHUSD",1743607763794,5.29354,1889.1,1888.8,5.594]
["bitfinex","ETHUSD",1743607764101,5.29321,1889.3,1888.9,0.808]
["bitfinex","ETHUSD",1743607764301,5.29356,1889.1,1888.9,0.808]
["bitfinex","ETHUSD",1743607764491,0.348,1889.0,1888.5,0.17631139]
["bitfinex","ETHUSD",1743607764691,5.85674,1889.4,1888.7,5.29458]
["bitfinex","ETHUSD",1743607764692,5.29336,1889.2,1888.7,5.29458]
["bitfinex","ETHUSD",1743607764903,5.29291,1889.4,1888.9,5.29396]
["bitfinex","ETHUSD",1743607765105,5.29243,1889.5,1889.0,5.823016]
["bitfinex","ETHUSD",1743607765106,5.29261,1889.5,1889.0,5.823016]
["bitfinex","ETHUSD",1743607765306,5.29261,1889.5,1889.2,0.7664]
["bitfinex","ETHUSD",1743607765604,10.58388,1889.7,1889.2,6.05955]
["bitfinex","ETHUSD",1743607765804,5.29224,1889.6,1889.2,0.7664]
["bitfinex","ETHUSD",1743607766269,5.29265,1889.5,1889.2,0.7664]
["bitfinex","ETHUSD",1743607766694,0.05,1889.9,1889.2,0.7664]
["bitfinex","ETHUSD",1743607766904,5.29199,1889.7,1889.2,6.0595]
["bitfinex","ETHUSD",1743607767092,5.29173,1889.8,1889.3,6.08624]
["bitfinex","ETHUSD",1743607767297,0.05,1889.9,1889.3,6.08622]
["bitfinex","ETHUSD",1743607767496,5.29174,1889.8,1889.3,11.379]
["bitfinex","ETHUSD",1743607767676,5.29174,1889.8,1889.3,6.08617]
["bitfinex","ETHUSD",1743607768006,5.34129,1889.9,1889.5,0.7934]
["bitfinex","ETHUSD",1743607768204,5.34129,1889.9,1889.6,5.592]
["bitfinex","ETHUSD",1743607768507,5.2916,1889.8,1889.6,5.592]
["bitfinex","ETHUSD",1743607768723,5.34136,1889.9,1889.6,5.592]
["bitfinex","ETHUSD",1743607769822,0.1622743,1890.9,1890.3,0.8006]
["bitfinex","ETHUSD",1743607770022,0.1622743,1890.9,1890.4,10.93371206]
["bitfinex","ETHUSD",1743607770023,5.4509643,1890.9,1890.4,10.93371206]
["bitfinex","ETHUSD",1743607770329,5.4508143,1890.9,1890.4,5.591]
["bitfinex","ETHUSD",1743607770502,0.1622743,1890.9,1890.4,5.591]
["bitfinex","ETHUSD",1743607770701,5.28956,1890.6,1890.4,5.591]
["bitfinex","ETHUSD",1743607770943,0.528956,1890.6,1889.9,5.29126]
["bitfinex","ETHUSD",1743607771104,5.29009,1890.4,1890.0,6.4108]
["bitfinex","ETHUSD",1743607771300,5.29026,1890.3,1890.0,6.4108]
["bitfinex","ETHUSD",1743607772532,5.29061,1890.2,1889.8,1.21368348]
["bitfinex","ETHUSD",1743607772838,5.29061,1890.2,1889.8,6.11123]
["bitfinex","ETHUSD",1743607773041,5.29003,1890.4,1889.9,10.88118]
["bitfinex","ETHUSD",1743607773250,5.29029,1890.3,1889.9,5.59]
["bitfinex","ETHUSD",1743607773443,5.29128,1889.9,1889.8,5.59]
["bitfinex","ETHUSD",1743607773741,5.29111,1890.0,1889.8,5.59]
["bitfinex","ETHUSD",1743607773941,5.29111,1890.0,1889.6,0.8198]
["bitfinex","ETHUSD",1743607774341,5.29179,1889.8,1889.7,5.589]
["bitfinex","ETHUSD",1743607774529,5.29159,1889.8,1889.6,6.4088]
["bitfinex","ETHUSD",1743607774839,5.29138,1889.9,1889.6,6.4088]
["bitfinex","ETHUSD",1743607775045,3.529003,1890.4,1889.6,6.4088]
["bitfinex","ETHUSD",1743607775046,3.877003,1890.4,1889.6,7.51814729]
["bitfinex","ETHUSD",1743607775219,5.29029,1890.3,1889.7,5.29168]
["bitfinex","ETHUSD",1743607775537,5.29055,1890.2,1889.7,5.29168]
["bitfinex","ETHUSD",1743607775745,5.29089,1890.1,1889.7,5.29168]
["bitfinex","ETHUSD",1743607775912,5.29052,1890.2,1889.7,10.58336]
["bitfinex","ETHUSD",1743607776113,5.29052,1890.2,1889.8,5.29139]
["bitfinex","ETHUSD",1743607776320,0.529003,1890.4,1889.9,0.05290799]
["bitfinex","ETHUSD",1743607776526,5.29026,1890.3,1890.0,0.8045]
["bitfinex","ETHUSD",1743607776731,5.29026,1890.3,1890.1,5.588]
["bitfinex","ETHUSD",1743607777128,5.29035,1890.3,1890.0,0.8045]
["bitfinex","ETHUSD",1743607777451,5.29059,1890.2,1890.1,5.588]
["bitfinex","ETHUSD",1743607777647,5.29059,1890.2,1889.7,0.97998569]
["bitfinex","ETHUSD",1743607777648,5.29096,1890.1,1889.9,5.588]
["bitfinex","ETHUSD",1743607777817,5.29094,1890.1,1889.9,5.588]
["bitfinex","ETHUSD",1743607778644,5.8722753,1890.3,1889.9,5.588]
["bitfinex","ETHUSD",1743607778813,0.348,1890.6,1889.9,5.588]
["bitfinex","ETHUSD",1743607779020,5.28981,1890.5,1890.2,0.7777]
["bitfinex","ETHUSD",1743607779239,10.57962,1890.5,1890.2,0.7777]
["bitfinex","ETHUSD",1743607779615,0.348,1890.8,1890.3,5.28988]
["bitfinex","ETHUSD",1743607779821,0.1622743,1890.9,1890.4,5.588]
["bitfinex","ETHUSD",1743607780021,10.57905,1890.6,1890.4,5.588]
["bitfinex","ETHUSD",1743607780229,5.28952,1890.6,1890.4,5.588]
["bitfinex","ETHUSD",1743607780428,5.28906,1890.7,1890.4,5.588]
["bitfinex","ETHUSD",1743607780642,0.70732373,1890.9,1890.4,5.588]
["bitfinex","ETHUSD",1743607780853,0.1622743,1890.9,1890.4,5.97706487]
["bitfinex","ETHUSD",1743607781040,0.1622743,1890.9,1890.5,6.16605209]
["bitfinex","ETHUSD",1743607781654,0.1622743,1890.9,1890.5,0.87659209]
["bitfinex","ETHUSD",1743607781855,0.1622743,1890.9,1890.6,5.28932]
["bitfinex","ETHUSD",1743607782019,0.1622743,1890.9,1890.5,6.16609209]
["bitfinex","ETHUSD",1743607782220,0.1622743,1890.9,1890.5,6.16592209]
["bitfinex","ETHUSD",1743607782529,0.1622743,1890.9,1890.7,5.28886]
["bitfinex","ETHUSD",1743607782868,0.1622743,1890.9,1890.5,11.57824329]
["bitfinex","ETHUSD",1743607783054,0.1622743,1890.9,1890.8,0.8014]
["bitfinex","ETHUSD",1743607783364,0.27588858,1891.8,1890.8,0.8014]
["bitfinex","ETHUSD",1743607783365,5.28487,1892.2,1891.2,4.3514]
["bitfinex","ETHUSD",1743607783658,0.348,1892.6,1891.2,4.3514]
["bitfinex","ETHUSD",1743607783659,5.28561,1892.0,1891.4,5.28708]
["bitfinex","ETHUSD",1743607783854,5.28561,1892.0,1891.3,5.586]
["bitfinex","ETHUSD",1743607783855,5.28667,1891.6,1891.3,5.586]
["bitfinex","ETHUSD",1743607784052,5.28625,1891.7,1891.3,5.586]
["bitfinex","ETHUSD",1743607784267,5.28663,1891.6,1891.3,5.586]
["bitfinex","ETHUSD",1743607784562,5.28695,1891.5,1890.9,0.7672]
["bitfinex","ETHUSD",1743607784858,11.103045,1891.4,1891.1,0.17749669]
["bitfinex","ETHUSD",1743607785057,0.528695,1891.4,1891.1,0.17749669]
["bitfinex","ETHUSD",1743607785260,5.28764,1891.2,1890.9,6.3532]
["bitfinex","ETHUSD",1743607785785,5.28764,1891.2,1890.9,5.586]
["bitfinex","ETHUSD",1743607785986,5.28795,1891.1,1890.9,5.586]
["bitfinex","ETHUSD",1743607786266,5.28876,1890.8,1890.7,0.17749669]
["bitfinex","ETHUSD",1743607786633,5.28876,1890.8,1890.1,5.34056]
["bitfinex","ETHUSD",1743607786634,5.29027,1890.3,1890.1,0.05]
["bitfinex","ETHUSD",1743607786834,5.28977,1890.5,1890.1,0.05]
["bitfinex","ETHUSD",1743607787040,5.28988,1890.4,1890.1,0.05]
["bitfinex","ETHUSD",1743607787256,10.5796,1890.5,1890.1,0.05]
["bitfinex","ETHUSD",1743607787452,5.28977,1890.5,1890.1,0.05]
["bitfinex","ETHUSD",1743607787685,5.28906,1890.7,1890.1,0.05]
["bitfinex","ETHUSD",1743607787884,5.29034,1890.3,1890.1,0.05]
["bitfinex","ETHUSD",1743607788180,5.29044,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743607789063,5.29183,1889.8,1889.3,5.584]
["bitfinex","ETHUSD",1743607789372,5.63771,1890.5,1889.5,0.8289]
["bitfinex","ETHUSD",1743607789536,5.29005,1890.4,1889.8,5.29147]
["bitfinex","ETHUSD",1743607789734,0.348,1890.5,1889.9,6.114147]
["bitfinex","ETHUSD",1743607789959,5.2908,1890.1,1889.9,5.585]
["bitfinex","ETHUSD",1743607790160,5.291,1890.0,1889.9,5.585]
["bitfinex","ETHUSD",1743607790566,5.29132,1889.9,1889.6,0.1777778]
["bitfinex","ETHUSD",1743607790771,5.2918,1889.8,1889.6,5.7627778]
["bitfinex","ETHUSD",1743607791066,10.58364,1889.8,1889.6,5.7627778]
["bitfinex","ETHUSD",1743607791259,5.29105,1890.0,1889.6,5.7627778]
["bitfinex","ETHUSD",1743607791637,5.29105,1890.0,1889.6,5.585]
["bitfinex","ETHUSD",1743607792542,5.29135,1889.9,1889.6,5.585]
["bitfinex","ETHUSD",1743607792871,5.29135,1889.9,1889.6,6.15451527]
["bitfinex","ETHUSD",1743607793477,5.29175,1889.8,1889.6,0.1777778]
["bitfinex","ETHUSD",1743607793643,5.29184,1889.7,1889.6,5.7627778]
["bitfinex","ETHUSD",1743607793843,10.58248,1890.0,1889.6,5.7627778]
["bitfinex","ETHUSD",1743607794070,5.29122,1890.0,1889.6,5.7627778]
["bitfinex","ETHUSD",1743607794286,5.29121,1890.0,1889.6,5.7627778]
["bitfinex","ETHUSD",1743607794488,5.29121,1890.0,1889.7,0.1777778]
["bitfinex","ETHUSD",1743607794783,10.58243,1890.0,1889.7,0.1777778]
["bitfinex","ETHUSD",1743607794986,5.29131,1889.9,1889.7,0.1777778]
["bitfinex","ETHUSD",1743607795384,5.29156,1889.8,1889.7,0.1777778]
["bitfinex","ETHUSD",1743607797082,5.29236,1889.6,1889.3,5.585]
["bitfinex","ETHUSD",1743607797284,5.29158,1889.8,1889.3,10.8779]
["bitfinex","ETHUSD",1743607797486,5.29158,1889.8,1889.3,16.17073]
["bitfinex","ETHUSD",1743607797785,5.29281,1889.4,1889.2,0.1777778]
["bitfinex","ETHUSD",1743607798087,5.29185,1889.7,1889.2,0.1777778]
["bitfinex","ETHUSD",1743607798088,0.348,1890.0,1889.2,5.4708678]
["bitfinex","ETHUSD",1743607798262,5.2917,1889.8,1889.3,5.29275]
["bitfinex","ETHUSD",1743607798461,5.29222,1889.6,1889.2,5.4709078]
["bitfinex","ETHUSD",1743607798677,5.29222,1889.6,1889.3,0.54709078]
["bitfinex","ETHUSD",1743607798859,5.29222,1889.6,1889.2,5.29313]
["bitfinex","ETHUSD",1743607799058,5.29253,1889.5,1889.1,11.33348991]
["bitfinex","ETHUSD",1743607799287,5.29272,1889.4,1889.1,6.04021991]
["bitfinex","ETHUSD",1743607799455,5.29253,1889.5,1889.1,11.38643838]
["bitfinex","ETHUSD",1743607799653,0.348,1890.0,1889.2,5.29314]
["bitfinex","ETHUSD",1743607799856,5.29225,1889.6,1889.2,5.29315]
["bitfinex","ETHUSD",1743607800072,5.29184,1889.7,1889.2,5.29311]
["bitfinex","ETHUSD",1743607800355,1.058344,1889.7,1889.1,0.2277778]
["bitfinex","ETHUSD",1743607800572,0.348,1890.0,1889.1,0.63188698]
["bitfinex","ETHUSD",1743607800779,0.348,1890.0,1889.6,5.29199]
["bitfinex","ETHUSD",1743607800981,5.63816,1890.3,1889.8,5.29128]
["bitfinex","ETHUSD",1743607801302,0.348,1890.5,1889.8,0.82]
["bitfinex","ETHUSD",1743607801456,5.29112,1890.0,1889.8,0.82]
["bitfinex","ETHUSD",1743607801662,5.29175,1889.8,1889.6,5.585]
["bitfinex","ETHUSD",1743607801864,5.29107,1890.0,1889.6,10.87711]
["bitfinex","ETHUSD",1743607802082,5.29107,1890.0,1889.7,5.586]
["bitfinex","ETHUSD",1743607802291,5.29133,1889.9,1889.7,5.586]
["bitfinex","ETHUSD",1743607802592,5.29156,1889.8,1889.7,5.586]
["bitfinex","ETHUSD",1743607803167,5.29187,1889.7,1889.6,5.586]
["bitfinex","ETHUSD",1743607803693,5.29145,1889.9,1889.6,5.586]
["bitfinex","ETHUSD",1743607803893,5.2905,1890.2,1889.6,5.586]
["bitfinex","ETHUSD",1743607803894,5.29095,1890.1,1889.6,10.87794]
["bitfinex","ETHUSD",1743607804099,5.29116,1890.0,1889.6,10.87794]
["bitfinex","ETHUSD",1743607804297,5.29116,1890.0,1889.6,5.586]
["bitfinex","ETHUSD",1743607804496,5.29116,1890.0,1889.7,0.05291274]
["bitfinex","ETHUSD",1743607804698,5.29116,1890.0,1889.6,11.0557878]
["bitfinex","ETHUSD",1743607805020,10.58256,1890.0,1889.6,5.7637778]
["bitfinex","ETHUSD",1743607805162,5.29067,1890.2,1889.7,5.34464246]
["bitfinex","ETHUSD",1743607805366,0.348,1890.5,1889.8,6.11421]
["bitfinex","ETHUSD",1743607805605,5.29047,1890.2,1889.8,6.11422]
["bitfinex","ETHUSD",1743607805899,10.58112,1890.2,1889.8,6.11422]
["bitfinex","ETHUSD",1743607806069,5.29076,1890.1,1889.8,0.8227]
["bitfinex","ETHUSD",1743607806475,5.28869,1890.9,1890.4,5.28973]
["bitfinex","ETHUSD",1743607806677,5.28869,1890.9,1890.5,6.4006]
["bitfinex","ETHUSD",1743607806881,5.2892,1890.7,1890.5,5.586]
["bitfinex","ETHUSD",1743607807112,5.28932,1890.6,1890.5,5.586]
["bitfinex","ETHUSD",1743607807300,5.29016,1890.3,1890.2,5.7637778]
["bitfinex","ETHUSD",1743607807612,5.28991,1890.4,1890.2,5.7637778]
["bitfinex","ETHUSD",1743607807802,5.29016,1890.3,1890.2,0.1777778]
["bitfinex","ETHUSD",1743607807983,9.696167,1890.3,1890.2,7.8e-06]
["bitfinex","ETHUSD",1743607808502,5.29102,1890.0,1889.6,5.29211]
["bitfinex","ETHUSD",1743607808698,6.696167,1890.3,1889.5,6.3773]
["bitfinex","ETHUSD",1743607808875,5.29106,1890.0,1889.5,11.6697]
["bitfinex","ETHUSD",1743607809080,5.29135,1889.9,1889.5,16.9621]
["bitfinex","ETHUSD",1743607809393,5.29108,1890.0,1889.6,10.8771]
["bitfinex","ETHUSD",1743607809589,5.29144,1889.9,1889.6,5.585]
["bitfinex","ETHUSD",1743607810394,5.29076,1890.1,1889.7,5.585]
["bitfinex","ETHUSD",1743607810593,5.29119,1890.0,1889.7,5.585]
["bitfinex","ETHUSD",1743607810781,5.29135,1889.9,1889.7,5.585]
["bitfinex","ETHUSD",1743607810981,5.29119,1890.0,1889.7,5.585]
["bitfinex","ETHUSD",1743607811182,5.29156,1889.8,1889.7,5.585]
["bitfinex","ETHUSD",1743607811797,5.29135,1889.9,1889.2,6.10525]
["bitfinex","ETHUSD",1743607811978,5.29138,1889.9,1889.5,5.585]
["bitfinex","ETHUSD",1743607812180,0.348,1890.3,1889.6,0.86502445]
["bitfinex","ETHUSD",1743607812379,0.05,1891.9,1890.5,5.28933]
["bitfinex","ETHUSD",1743607812380,0.348,1891.0,1890.5,5.28933]
["bitfinex","ETHUSD",1743607812687,0.348,1891.0,1890.5,5.28951]
["bitfinex","ETHUSD",1743607812688,5.2885,1890.9,1890.5,5.28951]
["bitfinex","ETHUSD",1743607812935,0.56365,1890.9,1890.5,5.28944]
["bitfinex","ETHUSD",1743607813117,0.348,1891.2,1890.6,0.7869]
["bitfinex","ETHUSD",1743607813291,5.63455,1891.6,1890.7,0.05288916]
["bitfinex","ETHUSD",1743607813617,5.28768,1891.2,1890.8,5.28863]
["bitfinex","ETHUSD",1743607813800,5.28768,1891.2,1890.9,5.585]
["bitfinex","ETHUSD",1743607814008,10.57554,1891.2,1890.9,5.585]
["bitfinex","ETHUSD",1743607814313,6.345294,1891.2,1890.9,5.585]
["bitfinex","ETHUSD",1743607814519,1.057554,1891.2,1890.6,0.7869]
["bitfinex","ETHUSD",1743607814679,5.28876,1890.8,1890.7,5.585]
["bitfinex","ETHUSD",1743607814880,8.05209198,1891.3,1890.5,5.28936]
["bitfinex","ETHUSD",1743607815093,5.28865,1890.9,1890.5,5.585]
["bitfinex","ETHUSD",1743607815313,5.2897,1890.5,1890.3,0.8226]
["bitfinex","ETHUSD",1743607815517,5.2897,1890.5,1890.1,5.29067]
["bitfinex","ETHUSD",1743607815785,5.28995,1890.4,1890.2,5.585]
["bitfinex","ETHUSD",1743607816011,5.28979,1890.5,1890.2,5.585]
["bitfinex","ETHUSD",1743607816413,5.28876,1890.8,1890.2,5.585]
["bitfinex","ETHUSD",1743607816724,0.348,1890.9,1890.6,5.28932]
["bitfinex","ETHUSD",1743607816925,0.348,1891.1,1890.4,5.28987]
["bitfinex","ETHUSD",1743607817124,5.28598,1891.8,1890.8,0.8258]
["bitfinex","ETHUSD",1743607817125,0.348,1891.4,1890.8,0.8258]
["bitfinex","ETHUSD",1743607817419,5.28705,1891.5,1891.0,5.2881]
["bitfinex","ETHUSD",1743607817622,0.348,1891.6,1891.0,5.584]
["bitfinex","ETHUSD",1743607817831,0.348,1891.6,1891.1,5.28764]
["bitfinex","ETHUSD",1743607818014,0.348,1891.6,1891.2,0.7655]
["bitfinex","ETHUSD",1743607818015,0.563451,1891.6,1891.2,0.7655]
["bitfinex","ETHUSD",1743607818188,5.28759,1891.3,1891.0,5.584]
["bitfinex","ETHUSD",1743607818392,5.28782,1891.2,1891.0,5.584]
["bitfinex","ETHUSD",1743607818613,5.28739,1891.3,1891.0,5.584]
["bitfinex","ETHUSD",1743607818788,5.33581,1891.9,1891.0,5.584]
["bitfinex","ETHUSD",1743607818789,5.33569,1891.9,1891.0,5.584]
["bitfinex","ETHUSD",1743607818987,5.33583,1891.9,1891.4,5.28693]
["bitfinex","ETHUSD",1743607819188,5.33583,1891.9,1891.3,0.7652]
["bitfinex","ETHUSD",1743607819189,0.533583,1891.8,1891.6,5.28646]
["bitfinex","ETHUSD",1743607819388,0.05,1891.9,1891.5,10.87073]
["bitfinex","ETHUSD",1743607819589,0.05,1891.9,1891.8,8.83597]
["bitfinex","ETHUSD",1743607819824,0.1122743,1892.8,1891.9,3.55]
["bitfinex","ETHUSD",1743607820023,0.1122743,1892.8,1892.7,6.05085]
["bitfinex","ETHUSD",1743607820191,0.1122743,1892.8,1892.7,14.68667501]
["bitfinex","ETHUSD",1743607820387,0.1122743,1892.8,1892.4,6.3504]
["bitfinex","ETHUSD",1743607820602,5.28513,1892.1,1892.0,0.7674]
["bitfinex","ETHUSD",1743607820799,5.28388,1892.6,1892.0,0.40280001]
["bitfinex","ETHUSD",1743607820988,0.1122743,1892.8,1892.1,6.61643]
["bitfinex","ETHUSD",1743607821193,5.28367,1892.7,1892.1,3.83413628]
["bitfinex","ETHUSD",1743607821492,5.28389,1892.6,1892.1,4.20499363]
["bitfinex","ETHUSD",1743607821702,5.3956943,1892.8,1892.1,4.20499363]
["bitfinex","ETHUSD",1743607821703,5.28348,1892.7,1892.2,5.28472]
["bitfinex","ETHUSD",1743607822022,5.28561,1892.0,1891.8,0.96020802]
["bitfinex","ETHUSD",1743607822239,5.28473,1892.3,1891.8,0.96020802]
["bitfinex","ETHUSD",1743607822397,5.28532,1892.1,1891.8,0.96020802]
["bitfinex","ETHUSD",1743607822895,5.28473,1892.3,1891.8,1.01306027]
["bitfinex","ETHUSD",1743607823127,5.28473,1892.3,1891.8,0.7813]
["bitfinex","ETHUSD",1743607823423,5.28407,1892.5,1892.0,5.28519]
["bitfinex","ETHUSD",1743607823590,0.1122743,1892.8,1891.9,3.55]
["bitfinex","ETHUSD",1743607823795,10.56966,1892.3,1891.9,3.55]
["bitfinex","ETHUSD",1743607823991,5.28517,1892.1,1891.9,3.0]
["bitfinex","ETHUSD",1743607824193,5.28541,1892.0,1891.8,0.7813]
["bitfinex","ETHUSD",1743607824407,5.28569,1891.9,1891.8,0.7813]
["bitfinex","ETHUSD",1743607824931,5.3954843,1892.8,1892.0,0.55]
["bitfinex","ETHUSD",1743607825094,5.28418,1892.5,1892.0,0.55]
["bitfinex","ETHUSD",1743607825294,5.28399,1892.6,1892.0,0.55]
["bitfinex","ETHUSD",1743607825624,5.28414,1892.5,1892.1,0.05284087]
["bitfinex","ETHUSD",1743607825827,0.1122743,1892.8,1892.5,0.55]
["bitfinex","ETHUSD",1743607825990,0.1122743,1892.8,1892.7,9.64045]
["bitfinex","ETHUSD",1743607826197,0.16814617,1893.7,1893.6,6.05644]
["bitfinex","ETHUSD",1743607826528,0.05,1894.9,1894.4,5.27856]
["bitfinex","ETHUSD",1743607826713,0.85698079,1894.9,1894.5,5.903]
["bitfinex","ETHUSD",1743607826914,0.85698079,1894.9,1893.5,38.043]
["bitfinex","ETHUSD",1743607826915,5.27939,1894.2,1893.9,5.913]
["bitfinex","ETHUSD",1743607827110,0.582707,1894.9,1894.0,5.96479586]
["bitfinex","ETHUSD",1743607827319,5.32745,1894.9,1894.5,0.7709]
["bitfinex","ETHUSD",1743607827496,5.27815,1894.6,1894.5,5.958]
["bitfinex","ETHUSD",1743607827701,5.32741,1894.9,1894.3,5.965]
["bitfinex","ETHUSD",1743607827992,5.27831,1894.6,1894.3,5.965]
["bitfinex","ETHUSD",1743607828196,0.05,1894.9,1894.3,5.965]
["bitfinex","ETHUSD",1743607828502,5.27871,1894.4,1894.3,5.965]
["bitfinex","ETHUSD",1743607828724,1.055729,1894.4,1894.3,5.965]
["bitfinex","ETHUSD",1743607829045,5.27773,1894.8,1894.3,5.965]
["bitfinex","ETHUSD",1743607829205,5.27871,1894.4,1894.3,5.965]
["bitfinex","ETHUSD",1743607830219,5.27927,1894.2,1894.1,0.7709]
["bitfinex","ETHUSD",1743607830419,5.2801,1894.0,1893.9,6.007]
["bitfinex","ETHUSD",1743607830618,5.2801,1893.9,1893.8,6.008]
["bitfinex","ETHUSD",1743607831025,5.2792,1894.3,1893.8,6.008]
["bitfinex","ETHUSD",1743607831225,5.27789,1894.7,1893.9,0.87299294]
["bitfinex","ETHUSD",1743607831416,5.27913,1894.3,1894.0,6.031]
["bitfinex","ETHUSD",1743607831830,5.27928,1894.2,1894.0,6.031]
["bitfinex","ETHUSD",1743607832035,5.27942,1894.2,1894.0,6.031]
["bitfinex","ETHUSD",1743607832336,5.27913,1894.3,1894.0,6.031]
["bitfinex","ETHUSD",1743607832556,5.807043,1894.3,1894.0,6.031]
["bitfinex","ETHUSD",1743607832946,5.27954,1894.2,1894.0,6.031]
["bitfinex","ETHUSD",1743607833163,5.27955,1894.1,1894.0,6.031]
["bitfinex","ETHUSD",1743607833370,5.28016,1893.9,1893.8,6.017]
["bitfinex","ETHUSD",1743607833690,5.27952,1894.2,1893.8,6.017]
["bitfinex","ETHUSD",1743607833848,5.27774,1894.8,1894.0,0.8249]
["bitfinex","ETHUSD",1743607834049,0.6606,1894.9,1894.0,0.8249]
["bitfinex","ETHUSD",1743607834050,0.05,1894.9,1894.1,0.55]
["bitfinex","ETHUSD",1743607834281,5.32756,1894.9,1894.0,0.8249]
["bitfinex","ETHUSD",1743607834436,5.2795,1894.2,1894.0,0.8249]
["bitfinex","ETHUSD",1743607834769,0.05,1894.9,1894.1,5.8295]
["bitfinex","ETHUSD",1743607835082,5.27855,1894.5,1894.1,0.55]
["bitfinex","ETHUSD",1743607835286,10.5554,1894.8,1894.2,5.27912]
["bitfinex","ETHUSD",1743607835437,5.27788,1894.7,1894.3,6.02]
["bitfinex","ETHUSD",1743607836064,0.05,1894.9,1894.6,5.27795]
["bitfinex","ETHUSD",1743607836266,0.05,1894.9,1894.4,0.751]
["bitfinex","ETHUSD",1743607836440,5.27825,1894.6,1894.4,0.751]
["bitfinex","ETHUSD",1743607836790,5.27825,1894.6,1894.4,0.80377991]
["bitfinex","ETHUSD",1743607836951,5.278,1894.7,1894.4,0.751]
["bitfinex","ETHUSD",1743607837268,5.27838,1894.6,1894.5,6.038]
["bitfinex","ETHUSD",1743607837992,5.28038,1893.8,1893.7,6.037]
["bitfinex","ETHUSD",1743607838267,5.28262,1893.0,1892.9,6.053]
["bitfinex","ETHUSD",1743607838469,5.28236,1893.1,1892.8,0.7787]
["bitfinex","ETHUSD",1743607838636,1.666658,1893.8,1892.9,0.05282354]
["bitfinex","ETHUSD",1743607838843,5.27979,1894.1,1892.9,5.28276]
["bitfinex","ETHUSD",1743607839058,5.28149,1893.5,1892.8,6.8387]
["bitfinex","ETHUSD",1743607839279,5.28152,1893.4,1892.8,6.8387]
["bitfinex","ETHUSD",1743607839469,0.6106,1894.2,1892.9,0.05282046]
["bitfinex","ETHUSD",1743607839669,5.28088,1893.7,1893.2,5.28194]
["bitfinex","ETHUSD",1743607839869,5.27983,1894.0,1893.3,6.096]
["bitfinex","ETHUSD",1743607840070,5.28142,1893.5,1893.3,6.093]
["bitfinex","ETHUSD",1743607840293,5.28157,1893.4,1893.3,6.093]
["bitfinex","ETHUSD",1743607841465,5.28253,1893.1,1892.9,6.091]
["bitfinex","ETHUSD",1743607841648,5.28253,1893.1,1892.9,6.089]
["bitfinex","ETHUSD",1743607841850,5.28262,1893.0,1892.9,6.089]
["bitfinex","ETHUSD",1743607842808,5.28135,1893.5,1893.0,6.07471]
["bitfinex","ETHUSD",1743607842957,5.28102,1893.6,1893.0,0.7923]
["bitfinex","ETHUSD",1743607843155,5.28207,1893.2,1893.0,0.7923]
["bitfinex","ETHUSD",1743607843388,5.28191,1893.3,1893.0,0.7923]
["bitfinex","ETHUSD",1743607843567,5.2817,1893.4,1893.0,0.7923]
["bitfinex","ETHUSD",1743607843767,5.28168,1893.4,1893.1,0.05281435]
["bitfinex","ETHUSD",1743607843974,5.28234,1893.1,1893.0,0.7923]
["bitfinex","ETHUSD",1743607844167,5.28216,1893.2,1893.0,0.7923]
["bitfinex","ETHUSD",1743607844375,5.28146,1893.5,1893.0,0.7923]
["bitfinex","ETHUSD",1743607844658,0.6106,1894.4,1893.1,0.55]
["bitfinex","ETHUSD",1743607844885,5.28057,1893.8,1893.4,5.28149]
["bitfinex","ETHUSD",1743607845162,5.28071,1893.7,1893.5,6.088]
["bitfinex","ETHUSD",1743607845493,5.28071,1893.7,1893.5,6.14080334]
["bitfinex","ETHUSD",1743607845699,5.27938,1894.2,1893.7,5.28052]
["bitfinex","ETHUSD",1743607845992,5.27961,1894.1,1893.7,5.28065]
["bitfinex","ETHUSD",1743607846208,5.28008,1894.0,1893.6,0.7686]
["bitfinex","ETHUSD",1743607846418,0.6106,1894.7,1893.6,3.7686]
["bitfinex","ETHUSD",1743607846708,0.05,1894.9,1894.2,5.27915]
["bitfinex","ETHUSD",1743607846709,5.27833,1894.6,1894.2,5.27915]
["bitfinex","ETHUSD",1743607846918,5.27785,1894.8,1894.3,6.15778178]
["bitfinex","ETHUSD",1743607847138,0.05,1894.9,1894.4,0.8256]
["bitfinex","ETHUSD",1743607847341,0.05,1894.9,1894.6,5.27795]
["bitfinex","ETHUSD",1743607847627,5.27826,1894.6,1894.4,0.8256]
["bitfinex","ETHUSD",1743607847780,5.27843,1894.5,1894.4,6.9346]
["bitfinex","ETHUSD",1743607847987,5.27843,1894.5,1894.4,7.10890814]
["bitfinex","ETHUSD",1743607848593,5.27816,1894.6,1894.4,7.10890814]
["bitfinex","ETHUSD",1743607849005,0.05,1894.9,1894.4,7.10890814]
["bitfinex","ETHUSD",1743607849216,0.05,1894.9,1894.5,0.55]
["bitfinex","ETHUSD",1743607849429,0.05,1894.9,1894.8,5.8276]
["bitfinex","ETHUSD",1743607849632,0.05,1894.9,1894.7,5.2777]
["bitfinex","ETHUSD",1743607849836,0.05,1894.9,1894.8,0.05276529]
["bitfinex","ETHUSD",1743607850043,0.05,1894.9,1894.8,5.33036529]
["bitfinex","ETHUSD",1743607850192,2.9604002,1895.3,1895.1,0.8184]
["bitfinex","ETHUSD",1743607850536,2.9604002,1895.3,1895.2,15.83963317]
["bitfinex","ETHUSD",1743607850709,2.9604002,1895.3,1895.2,15.78688]
["bitfinex","ETHUSD",1743607850912,2.9604002,1895.3,1895.2,15.96118814]
["bitfinex","ETHUSD",1743607851088,2.9604002,1895.3,1895.2,7.13470814]
["bitfinex","ETHUSD",1743607851288,8.2366002,1895.3,1895.2,0.17430814]
["bitfinex","ETHUSD",1743607852022,5.2767,1895.2,1895.0,0.05276204]
["bitfinex","ETHUSD",1743607852224,5.27676,1895.1,1895.0,6.156]
["bitfinex","ETHUSD",1743607852919,5.27676,1895.1,1894.9,0.8184]
["bitfinex","ETHUSD",1743607852920,5.27704,1895.0,1894.9,0.8184]
["bitfinex","ETHUSD",1743607853225,5.27704,1895.0,1894.9,6.9624]
["bitfinex","ETHUSD",1743607853424,5.27704,1895.0,1894.9,6.144]
["bitfinex","ETHUSD",1743607854218,8.2367502,1895.3,1894.9,6.144]
["bitfinex","ETHUSD",1743607854426,5.27663,1895.2,1894.9,6.144]
["bitfinex","ETHUSD",1743607854621,8.2367502,1895.3,1894.9,6.144]
["bitfinex","ETHUSD",1743607854808,5.27657,1895.2,1894.9,6.144]
["bitfinex","ETHUSD",1743607855012,10.55389,1895.1,1895.0,0.17430814]
["bitfinex","ETHUSD",1743607855588,2.9604002,1895.3,1895.0,0.17430814]
["bitfinex","ETHUSD",1743607855795,5.27676,1895.1,1895.0,0.17430814]
["bitfinex","ETHUSD",1743607856505,5.27704,1895.0,1894.9,6.144]
["bitfinex","ETHUSD",1743607857649,5.27704,1895.0,1894.6,0.80407108]
["bitfinex","ETHUSD",1743607857796,5.27762,1894.8,1894.7,0.17539815]
["bitfinex","ETHUSD",1743607857996,10.55496,1894.9,1894.7,0.17539815]
["bitfinex","ETHUSD",1743607858410,5.2776,1894.8,1894.7,0.17539815]
["bitfinex","ETHUSD",1743607858725,5.2765,1895.2,1894.7,0.17539815]
["bitfinex","ETHUSD",1743607858914,5.27741,1894.9,1894.7,0.17539815]
["bitfinex","ETHUSD",1743607859114,5.2776,1894.8,1894.7,0.17539815]
["bitfinex","ETHUSD",1743607859318,5.27705,1895.0,1894.7,0.17539815]
["bitfinex","ETHUSD",1743607859496,2.9604002,1895.3,1894.9,5.27732]
["bitfinex","ETHUSD",1743607859698,2.9604002,1895.3,1895.1,5.2766]
["bitfinex","ETHUSD",1743607859903,2.9604002,1895.3,1895.2,6.07368]
["bitfinex","ETHUSD",1743607860102,2.9604002,1895.3,1895.2,0.7972]
["bitfinex","ETHUSD",1743607860402,8.2366002,1895.3,1895.2,0.84995762]
["bitfinex","ETHUSD",1743607860634,8.2366002,1895.3,1895.2,0.17539815]
["bitfinex","ETHUSD",1743607860951,2.9604002,1895.3,1895.2,0.17539815]
["bitfinex","ETHUSD",1743607861230,5.27811,1894.7,1894.3,0.7719]
["bitfinex","ETHUSD",1743607861393,5.27811,1894.7,1894.0,6.228]
["bitfinex","ETHUSD",1743607861394,5.27899,1894.3,1894.0,6.9999]
["bitfinex","ETHUSD",1743607862007,5.27955,1894.1,1894.0,6.228]
["bitfinex","ETHUSD",1743607862207,5.27983,1894.0,1893.9,0.5223551]
["bitfinex","ETHUSD",1743607862818,10.5609,1893.8,1893.5,44.203]
["bitfinex","ETHUSD",1743607863032,5.28032,1893.9,1893.6,0.05279747]
["bitfinex","ETHUSD",1743607863219,5.28032,1893.9,1893.5,49.4841]
["bitfinex","ETHUSD",1743607863426,5.27843,1894.5,1893.5,49.48408]
["bitfinex","ETHUSD",1743607863635,5.28001,1894.0,1893.5,49.48408]
["bitfinex","ETHUSD",1743607863808,5.27932,1894.2,1893.8,5.28023]
["bitfinex","ETHUSD",1743607864015,10.55882,1894.2,1893.9,0.528023]
["bitfinex","ETHUSD",1743607864339,5.27868,1894.5,1894.1,5.27948]
["bitfinex","ETHUSD",1743607864523,0.6605,1894.9,1894.2,11.56887397]
["bitfinex","ETHUSD",1743607864831,5.27829,1894.6,1894.2,11.51627]
["bitfinex","ETHUSD",1743607865406,5.27829,1894.6,1894.2,6.237]
["bitfinex","ETHUSD",1743607865603,5.27888,1894.4,1894.2,6.237]
["bitfinex","ETHUSD",1743607865807,5.27899,1894.3,1894.2,6.237]
["bitfinex","ETHUSD",1743607866032,5.27888,1894.4,1894.2,6.237]
["bitfinex","ETHUSD",1743607866229,5.27888,1894.4,1894.2,0.05278635]
["bitfinex","ETHUSD",1743607866809,5.27888,1894.4,1894.0,11.50376]
["bitfinex","ETHUSD",1743607867013,5.27924,1894.3,1894.0,6.224]
["bitfinex","ETHUSD",1743607867315,5.27923,1894.3,1894.1,6.216]
["bitfinex","ETHUSD",1743607867515,5.27927,1894.2,1894.1,6.216]
["bitfinex","ETHUSD",1743607867716,5.27923,1894.3,1894.1,6.216]
["bitfinex","ETHUSD",1743607867935,0.6605,1894.9,1894.2,6.06067]
["bitfinex","ETHUSD",1743607868153,5.27812,1894.7,1894.3,0.05277819]
["bitfinex","ETHUSD",1743607868317,5.27817,1894.6,1894.3,0.05277819]
["bitfinex","ETHUSD",1743607868706,10.55657,1894.6,1894.2,0.7815]
["bitfinex","ETHUSD",1743607869044,0.6605,1895.2,1894.3,0.05277956]
["bitfinex","ETHUSD",1743607869209,5.27676,1895.1,1894.3,5.27879]
["bitfinex","ETHUSD",1743607869414,5.27843,1894.5,1894.2,7.0539]
["bitfinex","ETHUSD",1743607869740,5.27782,1894.8,1894.3,5.33164221]
["bitfinex","ETHUSD",1743607869938,5.27638,1895.3,1894.9,5.27719]
["bitfinex","ETHUSD",1743607870239,0.005,1895.5,1894.8,6.234]
["bitfinex","ETHUSD",1743607870439,5.2772,1895.0,1894.9,0.052766]
["bitfinex","ETHUSD",1743607870640,5.2772,1895.0,1894.8,6.234]
["bitfinex","ETHUSD",1743607870641,5.27623,1895.3,1894.8,6.28676829]
["bitfinex","ETHUSD",1743607870813,5.28084,1895.5,1895.0,5.27686]
["bitfinex","ETHUSD",1743607871007,5.28084,1895.5,1894.9,0.79]
["bitfinex","ETHUSD",1743607871008,5.27696,1895.1,1894.9,0.79]
["bitfinex","ETHUSD",1743607871209,5.27704,1895.0,1894.9,0.79]
["bitfinex","ETHUSD",1743607871405,5.27732,1894.9,1894.8,6.234]
["bitfinex","ETHUSD",1743607871617,5.27715,1895.0,1894.8,6.234]
["bitfinex","ETHUSD",1743607871820,5.27788,1894.7,1894.6,0.7966]
["bitfinex","ETHUSD",1743607872054,5.27788,1894.7,1894.6,7.0366]
["bitfinex","ETHUSD",1743607872265,5.27685,1895.1,1894.6,7.0366]
["bitfinex","ETHUSD",1743607872266,5.27761,1894.8,1894.6,7.0366]
["bitfinex","ETHUSD",1743607872413,10.55546,1894.8,1894.6,7.0366]
["bitfinex","ETHUSD",1743607872767,5.94075,1895.7,1894.6,7.08937373]
["bitfinex","ETHUSD",1743607872926,5.12652,1895.2,1894.7,5.27764]
["bitfinex","ETHUSD",1743607873242,5.27758,1894.9,1894.6,7.0366]
["bitfinex","ETHUSD",1743607873415,5.27758,1894.9,1894.6,7.0516]
["bitfinex","ETHUSD",1743607873809,5.2776,1894.8,1894.6,7.0516]
["bitfinex","ETHUSD",1743607874010,5.27709,1895.0,1894.6,7.10437459]
["bitfinex","ETHUSD",1743607874213,5.27746,1894.9,1894.7,0.17640105]
["bitfinex","ETHUSD",1743607874417,5.2776,1894.8,1894.7,0.17640105]
["bitfinex","ETHUSD",1743607875564,5.27693,1895.1,1894.7,6.42540105]
["bitfinex","ETHUSD",1743607875715,5.27693,1895.1,1894.8,0.05276802]
["bitfinex","ETHUSD",1743607875915,5.27755,1894.9,1894.7,6.249]
["bitfinex","ETHUSD",1743607876265,5.27705,1895.0,1894.7,506.249]
["bitfinex","ETHUSD",1743607876427,5.27733,1894.9,1894.7,506.249]
["bitfinex","ETHUSD",1743607876636,5.2776,1894.8,1894.7,500.0]
["bitfinex","ETHUSD",1743607878540,5.2776,1894.8,1894.7,447.09613]
["bitfinex","ETHUSD",1743607878759,5.2776,1894.8,1894.7,374.85671]
["bitfinex","ETHUSD",1743607879066,5.2776,1894.8,1894.7,275.21275]
["bitfinex","ETHUSD",1743607879269,0.6605,1894.9,1894.7,275.21275]
["bitfinex","ETHUSD",1743607879765,5.27695,1895.1,1894.7,275.21275]
["bitfinex","ETHUSD",1743607879766,0.6605,1895.2,1894.7,275.21275]
["bitfinex","ETHUSD",1743607879939,1.254171,1895.2,1894.7,275.21275]
["bitfinex","ETHUSD",1743607880140,0.6605,1895.2,1894.7,275.21275]
["bitfinex","ETHUSD",1743607880947,3.005,1895.5,1894.9,0.7666]
["bitfinex","ETHUSD",1743607880948,0.6655,1895.5,1894.9,0.7666]
["bitfinex","ETHUSD",1743607881157,0.005,1895.5,1895.0,11.52002]
["bitfinex","ETHUSD",1743607881465,0.005,1895.5,1895.0,11.51993]
["bitfinex","ETHUSD",1743607881668,0.005,1895.5,1895.1,5.32943711]
["bitfinex","ETHUSD",1743607882057,0.005,1895.5,1895.1,0.05275711]
["bitfinex","ETHUSD",1743607882256,0.005,1895.5,1895.0,11.51987]
["bitfinex","ETHUSD",1743607882459,0.005,1895.5,1895.2,0.17684999]
["bitfinex","ETHUSD",1743607882862,0.005,1895.5,1895.2,0.22960682]
["bitfinex","ETHUSD",1743607883057,0.005,1895.5,1895.3,0.05275683]
["bitfinex","ETHUSD",1743607883258,0.005,1895.5,1895.2,0.17684999]
["bitfinex","ETHUSD",1743607883458,0.6605,1895.4,1895.2,0.17684999]
["bitfinex","ETHUSD",1743607883868,5.93653,1895.4,1895.2,0.17684999]
["bitfinex","ETHUSD",1743607884169,0.593653,1895.3,1894.9,6.221]
["bitfinex","ETHUSD",1743607884473,0.6605,1895.4,1895.0,0.05276852]
["bitfinex","ETHUSD",1743607884691,0.005,1895.5,1894.9,6.221]
["bitfinex","ETHUSD",1743607885485,0.6605,1895.4,1894.9,6.39784999]
["bitfinex","ETHUSD",1743607885655,5.93655,1895.4,1894.9,0.17684999]
["bitfinex","ETHUSD",1743607886288,11.21272,1895.4,1894.9,0.17684999]
["bitfinex","ETHUSD",1743607886494,1.121272,1895.3,1894.9,0.17684999]
["bitfinex","ETHUSD",1743607886637,6.397482,1895.3,1894.9,0.17684999]
["bitfinex","ETHUSD",1743607886842,6.397482,1895.3,1894.7,281.41975]
["bitfinex","ETHUSD",1743607887074,0.6605,1895.4,1894.8,0.05277325]
["bitfinex","ETHUSD",1743607887371,0.005,1895.5,1895.1,5.27661]
["bitfinex","ETHUSD",1743607887546,0.005,1895.5,1895.2,6.205]
["bitfinex","ETHUSD",1743607889279,0.005,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1743607889460,0.005,1895.5,1895.4,6.08803]
["bitfinex","ETHUSD",1743607889657,0.07085954,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743607889859,0.05,1896.9,1896.2,5.27363]
["bitfinex","ETHUSD",1743607890182,0.05,1896.9,1896.4,5.27314]
["bitfinex","ETHUSD",1743607890581,0.05,1896.9,1896.3,12.3529]
["bitfinex","ETHUSD",1743607890782,0.05,1896.9,1896.4,5.27314]
["bitfinex","ETHUSD",1743607890959,0.05,1896.9,1896.4,6.39012145]
["bitfinex","ETHUSD",1743607891167,4.3e-06,1896.9,1896.5,1.355]
["bitfinex","ETHUSD",1743607891377,11.31583,1899.1,1896.8,0.1]
["bitfinex","ETHUSD",1743607891700,0.7275,1899.4,1898.3,5.26787]
["bitfinex","ETHUSD",1743607891934,2.5565238,1900.2,1898.3,5.87053614]
["bitfinex","ETHUSD",1743607891935,5.2646,1899.5,1898.3,5.87053614]
["bitfinex","ETHUSD",1743607892116,5.2646,1899.5,1898.3,7.25166614]
["bitfinex","ETHUSD",1743607892117,5.26504,1899.4,1898.3,7.25166614]
["bitfinex","ETHUSD",1743607892248,5.26618,1899.0,1898.3,9.13334729]
["bitfinex","ETHUSD",1743607892453,5.26618,1899.0,1898.3,1.356]
["bitfinex","ETHUSD",1743607892706,5.43367617,1899.2,1898.3,6.667]
["bitfinex","ETHUSD",1743607892902,5.26669,1898.8,1898.2,0.55]
["bitfinex","ETHUSD",1743607893060,5.31637,1898.9,1898.3,6.781]
["bitfinex","ETHUSD",1743607893261,5.26679,1898.7,1898.3,6.781]
["bitfinex","ETHUSD",1743607893505,5.26679,1898.7,1897.4,37.961]
["bitfinex","ETHUSD",1743607893506,5.99537,1898.3,1897.4,37.961]
["bitfinex","ETHUSD",1743607893653,5.26866,1898.1,1897.5,0.55]
["bitfinex","ETHUSD",1743607893853,0.599537,1898.2,1897.5,0.55]
["bitfinex","ETHUSD",1743607894053,0.7275,1898.3,1896.9,0.86739788]
["bitfinex","ETHUSD",1743607894254,0.1122743,1898.4,1896.9,0.86739788]
["bitfinex","ETHUSD",1743607894452,5.26951,1897.8,1897.0,0.771]
["bitfinex","ETHUSD",1743607894664,0.1122743,1898.4,1897.1,6.93]
["bitfinex","ETHUSD",1743607894665,5.26894,1898.0,1897.1,6.93]
["bitfinex","ETHUSD",1743607894866,0.7275,1898.3,1897.3,5.27046]
["bitfinex","ETHUSD",1743607895189,0.1122743,1898.4,1897.5,0.8214]
["bitfinex","ETHUSD",1743607895374,0.1122743,1898.4,1898.0,5.26852]
["bitfinex","ETHUSD",1743607895574,0.1122743,1898.4,1898.3,3.0]
["bitfinex","ETHUSD",1743607895886,0.1122743,1898.4,1898.3,8.87053349]
["bitfinex","ETHUSD",1743607896092,0.1122743,1898.4,1898.3,8.81787]
["bitfinex","ETHUSD",1743607896274,0.1122743,1898.4,1898.3,0.55]
["bitfinex","ETHUSD",1743607896456,0.1122743,1898.4,1898.2,3.8214]
["bitfinex","ETHUSD",1743607896657,0.1122743,1898.4,1898.3,0.55]
["bitfinex","ETHUSD",1743607896858,0.1122743,1898.4,1898.3,8.87053079]
["bitfinex","ETHUSD",1743607897077,0.1122743,1898.4,1898.3,8.81787]
["bitfinex","ETHUSD",1743607897304,0.1122743,1898.4,1898.3,8.8705265]
["bitfinex","ETHUSD",1743607897480,0.05,1898.9,1898.6,0.55]
["bitfinex","ETHUSD",1743607897681,0.05,1898.9,1898.7,9.95]
["bitfinex","ETHUSD",1743607897893,0.05,1898.9,1898.7,6.95]
["bitfinex","ETHUSD",1743607898408,5.26648,1898.8,1898.7,6.95]
["bitfinex","ETHUSD",1743607898608,5.26648,1898.8,1898.5,6.954]
["bitfinex","ETHUSD",1743607898609,5.26689,1898.7,1898.5,6.954]
["bitfinex","ETHUSD",1743607898834,5.26703,1898.6,1898.1,37.944]
["bitfinex","ETHUSD",1743607899010,1.259148,1898.8,1898.0,6.949]
["bitfinex","ETHUSD",1743607899189,10.5354,1898.4,1898.0,6.949]
["bitfinex","ETHUSD",1743607899397,5.26759,1898.4,1898.0,6.949]
["bitfinex","ETHUSD",1743607899978,5.26708,1898.6,1898.0,6.949]
["bitfinex","ETHUSD",1743607900275,0.7275,1898.8,1898.0,12.21748]
["bitfinex","ETHUSD",1743607900503,5.26679,1898.7,1898.0,6.949]
["bitfinex","ETHUSD",1743607900813,0.526679,1898.6,1898.0,6.949]
["bitfinex","ETHUSD",1743607901114,0.05,1898.9,1898.2,0.8267]
["bitfinex","ETHUSD",1743607901307,5.31622,1898.9,1898.2,0.8267]
["bitfinex","ETHUSD",1743607901521,5.2665,1898.8,1898.2,0.8267]
["bitfinex","ETHUSD",1743607901727,5.31622,1898.9,1898.3,6.93]
["bitfinex","ETHUSD",1743607902005,5.26724,1898.6,1898.3,6.93]
["bitfinex","ETHUSD",1743607902210,0.7275,1898.5,1898.1,6.926]
["bitfinex","ETHUSD",1743607902393,5.99482,1898.5,1897.9,6.929]
["bitfinex","ETHUSD",1743607902703,0.7275,1898.5,1897.9,6.929]
["bitfinex","ETHUSD",1743607903077,5.99484,1898.5,1897.9,6.929]
["bitfinex","ETHUSD",1743607903282,0.599484,1898.4,1897.9,6.929]
["bitfinex","ETHUSD",1743607903677,0.7275,1898.5,1897.9,6.929]
["bitfinex","ETHUSD",1743607903874,5.26761,1898.4,1897.9,6.929]
["bitfinex","ETHUSD",1743607904093,5.26807,1898.3,1897.6,3.0]
["bitfinex","ETHUSD",1743607904314,5.26836,1898.2,1897.7,6.924]
["bitfinex","ETHUSD",1743607904522,5.26781,1898.4,1897.7,6.924]
["bitfinex","ETHUSD",1743607904729,0.526781,1898.3,1897.8,0.05268807]
["bitfinex","ETHUSD",1743607905023,5.26686,1898.7,1897.8,8.26913]
["bitfinex","ETHUSD",1743607905221,5.26747,1898.5,1897.8,0.05267951]
["bitfinex","ETHUSD",1743607905422,5.26706,1898.6,1897.8,5.26925]
["bitfinex","ETHUSD",1743607905622,0.526706,1898.5,1897.8,8.26925]
["bitfinex","ETHUSD",1743607905804,11.792562,1898.8,1897.9,5.26885]
["bitfinex","ETHUSD",1743607906000,11.792562,1898.8,1897.9,5.2688]
["bitfinex","ETHUSD",1743607906203,5.26724,1898.6,1897.8,3.0]
["bitfinex","ETHUSD",1743607906405,5.26755,1898.5,1897.7,12.19331]
["bitfinex","ETHUSD",1743607906600,6.525772,1898.8,1897.8,3.0]
["bitfinex","ETHUSD",1743607906806,0.6525772,1898.7,1898.0,5.26868]
["bitfinex","ETHUSD",1743607907337,0.6525772,1898.7,1898.1,5.26838]
["bitfinex","ETHUSD",1743607907521,0.7275,1898.8,1898.1,5.26838]
["bitfinex","ETHUSD",1743607907843,0.05,1898.9,1898.3,5.26774]
["bitfinex","ETHUSD",1743607908039,0.05,1898.9,1898.4,6.896]
["bitfinex","ETHUSD",1743607909407,0.05,1898.9,1898.5,0.05266621]
["bitfinex","ETHUSD",1743607909704,0.05,1898.9,1898.4,6.896]
["bitfinex","ETHUSD",1743607909936,0.05,1898.9,1898.5,0.05266455]
["bitfinex","ETHUSD",1743607910141,0.05,1898.9,1898.4,6.896]
["bitfinex","ETHUSD",1743607910441,5.26683,1898.7,1898.4,6.896]
["bitfinex","ETHUSD",1743607910640,0.05,1898.9,1898.4,6.896]
["bitfinex","ETHUSD",1743607910641,0.526683,1898.6,1898.4,6.896]
["bitfinex","ETHUSD",1743607910805,5.31636,1898.9,1898.4,6.896]
["bitfinex","ETHUSD",1743607911010,0.05,1898.9,1898.4,6.896]
["bitfinex","ETHUSD",1743607911207,0.05,1898.9,1898.4,12.16343]
["bitfinex","ETHUSD",1743607911405,0.05,1898.9,1898.4,6.896]
["bitfinex","ETHUSD",1743607911643,0.05,1898.9,1898.5,3.05266482]
["bitfinex","ETHUSD",1743607911804,0.05,1898.9,1898.6,0.8268]
["bitfinex","ETHUSD",1743607912239,0.05,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1743607912437,0.05,1898.9,1898.7,5.31932409]
["bitfinex","ETHUSD",1743607912657,0.05,1898.9,1898.7,5.26667]
["bitfinex","ETHUSD",1743607912966,0.05,1898.9,1898.6,0.8268]
["bitfinex","ETHUSD",1743607913110,5.39289754,1899.2,1898.4,44.802]
["bitfinex","ETHUSD",1743607913307,5.2664,1898.9,1898.4,44.802]
["bitfinex","ETHUSD",1743607913539,5.26691,1898.7,1898.5,0.44505697]
["bitfinex","ETHUSD",1743607913717,6.53254975,1899.1,1898.5,0.44505697]
["bitfinex","ETHUSD",1743607913914,5.26605,1899.0,1898.5,0.44505697]
["bitfinex","ETHUSD",1743607914235,5.26674,1898.8,1898.6,6.864]
["bitfinex","ETHUSD",1743607914430,5.793414,1898.8,1898.6,6.864]
["bitfinex","ETHUSD",1743607914674,0.12751754,1899.2,1898.7,5.26655]
["bitfinex","ETHUSD",1743607914823,0.12751754,1899.2,1898.6,7.6868]
["bitfinex","ETHUSD",1743607915027,5.99358,1899.0,1898.6,6.864]
["bitfinex","ETHUSD",1743607915460,5.26628,1898.9,1898.4,37.906]
["bitfinex","ETHUSD",1743607915756,0.7275,1899.0,1898.7,6.88]
["bitfinex","ETHUSD",1743607916123,5.26632,1898.9,1898.7,6.88]
["bitfinex","ETHUSD",1743607916456,5.793112,1898.8,1898.7,6.88]
["bitfinex","ETHUSD",1743607916825,0.8254,1898.7,1898.0,0.3882611]
["bitfinex","ETHUSD",1743607917030,6.09218,1898.7,1898.1,6.884]
["bitfinex","ETHUSD",1743607917257,6.09218,1898.7,1897.9,6.57402638]
["bitfinex","ETHUSD",1743607917461,5.26718,1898.6,1897.9,6.95984013]
["bitfinex","ETHUSD",1743607917669,0.8254,1898.7,1898.1,5.43269681]
["bitfinex","ETHUSD",1743607917879,0.8254,1898.7,1898.1,0.16451681]
["bitfinex","ETHUSD",1743607918474,5.26712,1898.6,1898.1,7.03651681]
["bitfinex","ETHUSD",1743607918628,5.26778,1898.4,1898.1,7.03651681]
["bitfinex","ETHUSD",1743607918833,0.526778,1898.3,1898.2,0.44894155]
["bitfinex","ETHUSD",1743607919556,0.8254,1898.7,1898.2,0.44894155]
["bitfinex","ETHUSD",1743607919751,5.26705,1898.6,1898.2,0.44894155]
["bitfinex","ETHUSD",1743607919951,5.26787,1898.3,1898.1,7.4761245]
["bitfinex","ETHUSD",1743607920274,5.26787,1898.3,1898.1,6.863]
["bitfinex","ETHUSD",1743607920458,5.26814,1898.2,1898.1,6.863]
["bitfinex","ETHUSD",1743607920636,5.26703,1898.6,1898.2,0.16531581]
["bitfinex","ETHUSD",1743607920837,6.09077,1898.3,1898.2,0.16531581]
["bitfinex","ETHUSD",1743607922683,6.09077,1898.3,1898.2,0.33929163]
["bitfinex","ETHUSD",1743607923582,6.09077,1898.3,1898.2,0.16531581]
["bitfinex","ETHUSD",1743607923753,6.09077,1898.3,1898.2,5.81e-06]
["bitfinex","ETHUSD",1743607923948,5.2697,1897.7,1897.4,0.49991638]
["bitfinex","ETHUSD",1743607924153,0.7719,1897.8,1897.4,0.49991638]
["bitfinex","ETHUSD",1743607924348,5.26857,1898.1,1897.4,0.05270089]
["bitfinex","ETHUSD",1743607924550,5.26911,1897.9,1897.5,0.45230257]
["bitfinex","ETHUSD",1743607924770,0.526703,1898.5,1897.5,0.45230257]
["bitfinex","ETHUSD",1743607924771,5.26829,1898.2,1897.5,0.45230257]
["bitfinex","ETHUSD",1743607924972,5.26851,1898.1,1897.5,0.45230257]
["bitfinex","ETHUSD",1743607925175,5.26849,1898.1,1897.6,0.8032]
["bitfinex","ETHUSD",1743607925376,5.26759,1898.4,1897.6,11.34248]
["bitfinex","ETHUSD",1743607925685,5.2662,1898.9,1898.1,5.26817]
["bitfinex","ETHUSD",1743607925871,5.2662,1898.9,1898.2,12.15914]
["bitfinex","ETHUSD",1743607926088,5.2662,1898.9,1898.2,6.891]
["bitfinex","ETHUSD",1743607926404,5.79324,1898.8,1898.2,6.891]
["bitfinex","ETHUSD",1743607926549,5.26695,1898.7,1898.2,6.891]
["bitfinex","ETHUSD",1743607926753,5.26676,1898.7,1898.2,6.891]
["bitfinex","ETHUSD",1743607926991,11.05982,1898.8,1898.2,6.891]
["bitfinex","ETHUSD",1743607927177,0.52662,1898.8,1898.2,6.891]
["bitfinex","ETHUSD",1743607927375,5.26579,1899.1,1898.4,5.26758]
["bitfinex","ETHUSD",1743607927562,0.91491754,1899.2,1898.3,0.8668]
["bitfinex","ETHUSD",1743607927759,5.26671,1898.8,1898.3,1.58409128]
["bitfinex","ETHUSD",1743607927953,10.53404,1898.7,1898.3,0.71729128]
["bitfinex","ETHUSD",1743607928155,5.26666,1898.8,1898.3,0.71729128]
["bitfinex","ETHUSD",1743607928351,5.2672,1898.6,1898.3,0.71729128]
["bitfinex","ETHUSD",1743607928565,5.26751,1898.5,1898.3,0.71729128]
["bitfinex","ETHUSD",1743607928751,5.26751,1898.5,1898.3,0.26498871]
["bitfinex","ETHUSD",1743607928975,6.580836,1898.7,1898.3,0.26498871]
["bitfinex","ETHUSD",1743607929161,5.26714,1898.6,1898.3,0.26498871]
["bitfinex","ETHUSD",1743607929351,0.526666,1898.7,1898.3,0.26498871]
["bitfinex","ETHUSD",1743607929553,6.05334,1899.0,1898.3,6.37105871]
["bitfinex","ETHUSD",1743607929788,0.7874,1899.0,1898.0,7.7013]
["bitfinex","ETHUSD",1743607929960,5.26746,1898.5,1898.1,6.86]
["bitfinex","ETHUSD",1743607930288,0.7874,1898.6,1898.1,6.86]
["bitfinex","ETHUSD",1743607930480,5.26648,1898.8,1898.1,12.12831]
["bitfinex","ETHUSD",1743607930685,6.18031754,1899.2,1898.2,0.888]
["bitfinex","ETHUSD",1743607930997,0.12751754,1899.2,1898.6,11.42193]
["bitfinex","ETHUSD",1743607931165,0.12751754,1899.2,1898.7,6.863]
["bitfinex","ETHUSD",1743607931366,0.12751754,1899.2,1898.7,12.12972]
["bitfinex","ETHUSD",1743607931663,0.12751754,1899.2,1898.7,6.863]
["bitfinex","ETHUSD",1743607931872,0.12751754,1899.2,1898.8,0.05265934]
["bitfinex","ETHUSD",1743607932498,0.12751754,1899.2,1898.9,5.26597]
["bitfinex","ETHUSD",1743607932660,0.12751754,1899.2,1899.1,6.08855]
["bitfinex","ETHUSD",1743607933892,0.055,1899.9,1899.1,0.45248972]
["bitfinex","ETHUSD",1743607934060,0.055,1899.9,1899.2,7.77493858]
["bitfinex","ETHUSD",1743607934261,0.055,1899.9,1899.3,5.26482]
["bitfinex","ETHUSD",1743607934574,0.055,1899.9,1899.3,5.26505]
["bitfinex","ETHUSD",1743607934901,0.055,1899.9,1899.5,5.26443]
["bitfinex","ETHUSD",1743607935075,0.055,1899.9,1899.4,1.391205]
["bitfinex","ETHUSD",1743607935076,0.055,1899.9,1899.4,2.39369472]
["bitfinex","ETHUSD",1743607935268,0.055,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1743607935469,0.055,1899.9,1899.8,7.88432476]
["bitfinex","ETHUSD",1743607935671,0.055,1899.9,1899.8,7.8317]
["bitfinex","ETHUSD",1743607935898,5.31843,1899.9,1899.8,6.967]
["bitfinex","ETHUSD",1743607936072,5.26435,1899.6,1899.4,0.45248972]
["bitfinex","ETHUSD",1743607936269,5.264,1899.7,1899.4,0.45248972]
["bitfinex","ETHUSD",1743607936473,5.2642,1899.7,1899.4,0.45248972]
["bitfinex","ETHUSD",1743607936699,5.26373,1899.8,1899.3,6.973]
["bitfinex","ETHUSD",1743607936902,1.113181,1899.9,1899.3,12.23807]
["bitfinex","ETHUSD",1743607937129,5.26402,1899.7,1899.4,7.013]
["bitfinex","ETHUSD",1743607937410,0.526402,1899.6,1899.5,7.011]
["bitfinex","ETHUSD",1743607937614,1.113181,1899.9,1899.5,7.011]
["bitfinex","ETHUSD",1743607937780,6.376671,1899.9,1899.5,7.011]
["bitfinex","ETHUSD",1743607937982,5.26409,1899.7,1899.5,7.011]
["bitfinex","ETHUSD",1743607938326,5.26398,1899.7,1899.6,0.17313985]
["bitfinex","ETHUSD",1743607938688,5.26482,1899.4,1899.3,0.441889]
["bitfinex","ETHUSD",1743607938914,7.188965,1899.4,1899.3,0.441889]
["bitfinex","ETHUSD",1743607939116,5.26565,1899.1,1898.0,6.999]
["bitfinex","ETHUSD",1743607939419,5.26733,1898.5,1898.0,6.999]
["bitfinex","ETHUSD",1743607939616,5.26806,1898.3,1898.0,6.999]
["bitfinex","ETHUSD",1743607939804,5.26806,1898.3,1897.5,0.39367561]
["bitfinex","ETHUSD",1743607939805,5.26885,1898.0,1897.5,0.39367561]
["bitfinex","ETHUSD",1743607940007,5.26787,1898.3,1897.5,0.39367561]
["bitfinex","ETHUSD",1743607940008,10.53884,1897.8,1897.5,0.39367561]
["bitfinex","ETHUSD",1743607940184,5.26953,1897.7,1897.5,0.39367561]
["bitfinex","ETHUSD",1743607940384,6.07251,1897.6,1897.5,0.39367561]
["bitfinex","ETHUSD",1743607940608,0.8027,1897.6,1897.1,0.05]
["bitfinex","ETHUSD",1743607940830,6.07143,1898.0,1897.2,0.8809]
["bitfinex","ETHUSD",1743607941016,10.53837,1897.9,1897.2,7.9049]
["bitfinex","ETHUSD",1743607941221,5.26946,1897.8,1897.2,7.9049]
["bitfinex","ETHUSD",1743607941516,1.936697,1898.0,1897.2,7.9049]
["bitfinex","ETHUSD",1743607941720,10.53664,1898.2,1897.4,5.27024]
["bitfinex","ETHUSD",1743607941910,0.8027,1898.3,1897.6,5.26966]
["bitfinex","ETHUSD",1743607942126,1.936538,1898.3,1897.7,7.013]
["bitfinex","ETHUSD",1743607942296,0.526733,1898.5,1897.8,0.8809]
["bitfinex","ETHUSD",1743607942628,5.26745,1898.5,1897.8,0.8809]
["bitfinex","ETHUSD",1743607942800,5.26745,1898.5,1897.9,0.05268454]
["bitfinex","ETHUSD",1743607942996,0.8027,1898.6,1897.8,0.8809]
["bitfinex","ETHUSD",1743607943196,5.26787,1898.3,1897.8,0.8809]
["bitfinex","ETHUSD",1743607943399,10.53592,1898.3,1897.8,0.8809]
["bitfinex","ETHUSD",1743607943717,1.053592,1898.3,1897.8,0.8809]
["bitfinex","ETHUSD",1743607943909,6.06974,1898.6,1897.9,0.05268795]
["bitfinex","ETHUSD",1743607944105,0.8027,1898.6,1897.8,0.8809]
["bitfinex","ETHUSD",1743607944307,5.26759,1898.5,1897.8,0.8809]
["bitfinex","ETHUSD",1743607944510,5.26759,1898.5,1897.8,6.1501]
["bitfinex","ETHUSD",1743607944727,5.26772,1898.4,1897.8,0.8809]
["bitfinex","ETHUSD",1743607944952,5.794762,1898.3,1897.8,0.8809]
["bitfinex","ETHUSD",1743607945140,6.0699,1898.6,1897.9,6.982]
["bitfinex","ETHUSD",1743607945337,6.06978,1898.6,1897.9,12.25086]
["bitfinex","ETHUSD",1743607945849,5.26736,1898.5,1897.9,6.982]
["bitfinex","ETHUSD",1743607946052,0.526736,1898.4,1897.9,6.982]
["bitfinex","ETHUSD",1743607946357,6.06994,1898.6,1897.9,6.982]
["bitfinex","ETHUSD",1743607946556,5.26743,1898.5,1897.9,6.982]
["bitfinex","ETHUSD",1743607947141,5.26676,1898.7,1898.0,5.26849]
["bitfinex","ETHUSD",1743607947344,5.26722,1898.6,1897.9,6.982]
["bitfinex","ETHUSD",1743607947553,5.26722,1898.6,1897.9,5.26893]
["bitfinex","ETHUSD",1743607947753,5.26739,1898.5,1898.0,6.949]
["bitfinex","ETHUSD",1743607947934,5.2676,1898.4,1898.0,6.949]
["bitfinex","ETHUSD",1743607948255,5.26834,1898.2,1897.9,6.946]
["bitfinex","ETHUSD",1743607948852,5.26845,1898.1,1897.5,0.8208]
["bitfinex","ETHUSD",1743607949055,1.053398,1898.6,1897.8,6.934]
["bitfinex","ETHUSD",1743607949256,0.8794,1898.5,1897.8,6.934]
["bitfinex","ETHUSD",1743607952025,6.317845,1899.4,1898.8,6.929]
["bitfinex","ETHUSD",1743607952235,6.317855,1899.4,1898.8,12.19535]
["bitfinex","ETHUSD",1743607952430,6.317855,1899.4,1898.8,6.929]
["bitfinex","ETHUSD",1743607952752,5.2643,1899.6,1899.1,0.8431]
["bitfinex","ETHUSD",1743607952952,5.26456,1899.5,1899.1,0.8431]
["bitfinex","ETHUSD",1743607953351,5.26432,1899.6,1899.1,0.8431]
["bitfinex","ETHUSD",1743607953765,5.264,1899.7,1899.1,0.8431]
["bitfinex","ETHUSD",1743607953954,5.26371,1899.8,1898.8,7.7739]
["bitfinex","ETHUSD",1743607954157,5.2662,1898.9,1898.8,6.929]
["bitfinex","ETHUSD",1743607954356,6.08656,1899.6,1898.5,0.17167929]
["bitfinex","ETHUSD",1743607954357,5.26703,1898.6,1898.5,0.17167929]
["bitfinex","ETHUSD",1743607954937,5.26703,1898.6,1898.5,9.29e-06]
["bitfinex","ETHUSD",1743607955146,5.26686,1898.7,1898.5,9.29e-06]
["bitfinex","ETHUSD",1743607955352,0.8223,1898.9,1898.5,9.29e-06]
["bitfinex","ETHUSD",1743607955553,5.26623,1898.9,1898.5,9.29e-06]
["bitfinex","ETHUSD",1743607955837,5.26703,1898.6,1898.1,0.8433]
["bitfinex","ETHUSD",1743607956063,5.2674,1898.5,1898.1,0.8433]
["bitfinex","ETHUSD",1743607956261,5.26703,1898.6,1898.2,6.895]
["bitfinex","ETHUSD",1743607956473,5.26677,1898.7,1898.2,6.895]
["bitfinex","ETHUSD",1743607956845,5.26665,1898.8,1898.3,0.05267383]
["bitfinex","ETHUSD",1743607957051,5.26705,1898.6,1898.2,6.895]
["bitfinex","ETHUSD",1743607957254,5.26705,1898.6,1898.2,6.94767189]
["bitfinex","ETHUSD",1743607957446,5.26705,1898.6,1898.2,6.895]
["bitfinex","ETHUSD",1743607957638,5.26677,1898.7,1898.2,6.895]
["bitfinex","ETHUSD",1743607957845,5.26716,1898.6,1898.3,6.883]
["bitfinex","ETHUSD",1743607958147,5.794036,1898.5,1898.3,6.883]
["bitfinex","ETHUSD",1743607958356,5.26759,1898.4,1898.3,6.883]
["bitfinex","ETHUSD",1743607958555,5.794036,1898.5,1897.9,6.873]
["bitfinex","ETHUSD",1743607958556,1.408416,1898.5,1897.9,6.873]
["bitfinex","ETHUSD",1743607958870,5.26713,1898.6,1897.9,12.14185]
["bitfinex","ETHUSD",1743607959040,0.8817,1898.8,1898.0,5.26858]
["bitfinex","ETHUSD",1743607959041,5.26683,1898.7,1898.0,5.26858]
["bitfinex","ETHUSD",1743607959469,5.26683,1898.7,1898.1,0.05267551]
["bitfinex","ETHUSD",1743607959676,5.26708,1898.6,1898.1,0.05267551]
["bitfinex","ETHUSD",1743607959850,5.26648,1898.9,1898.0,0.8141]
["bitfinex","ETHUSD",1743607960046,5.793158,1898.8,1898.1,5.26822]
["bitfinex","ETHUSD",1743607960277,5.793228,1898.8,1898.1,5.26822]
["bitfinex","ETHUSD",1743607960583,0.8427,1899.0,1898.0,6.08279]
["bitfinex","ETHUSD",1743607960584,5.26594,1899.0,1898.4,6.08157]
["bitfinex","ETHUSD",1743607960882,5.26672,1898.8,1898.4,0.8141]
["bitfinex","ETHUSD",1743607961177,5.26594,1899.0,1898.5,6.849]
["bitfinex","ETHUSD",1743607961376,5.26542,1899.2,1898.6,5.26689]
["bitfinex","ETHUSD",1743607961552,5.26542,1899.2,1898.5,6.849]
["bitfinex","ETHUSD",1743607961553,0.526542,1899.1,1898.5,12.11615]
["bitfinex","ETHUSD",1743607961758,0.8813,1899.9,1899.1,6.14325]
["bitfinex","ETHUSD",1743607962079,0.055,1899.9,1899.2,6.95564926]
["bitfinex","ETHUSD",1743607962282,5.2641,1899.7,1899.2,6.903]
["bitfinex","ETHUSD",1743607962587,5.26397,1899.8,1899.2,6.903]
["bitfinex","ETHUSD",1743607962760,0.055,1899.9,1899.3,5.26503]
["bitfinex","ETHUSD",1743607963151,0.055,1899.9,1899.2,6.903]
["bitfinex","ETHUSD",1743607963487,0.055,1899.9,1899.4,5.26468]
["bitfinex","ETHUSD",1743607963688,0.055,1899.9,1899.5,0.05263867]
["bitfinex","ETHUSD",1743607964176,5.31857,1899.9,1899.5,0.05263867]
["bitfinex","ETHUSD",1743607964359,10.58224,1899.9,1899.2,12.16835]
["bitfinex","ETHUSD",1743607964557,5.26409,1899.7,1899.2,6.903]
["bitfinex","ETHUSD",1743607964771,1.052794,1899.7,1899.2,12.16824]
["bitfinex","ETHUSD",1743607964974,5.31856,1899.9,1899.2,12.16824]
["bitfinex","ETHUSD",1743607964975,10.5822,1899.9,1899.2,6.903]
["bitfinex","ETHUSD",1743607965283,5.26429,1899.6,1899.1,0.8776]
["bitfinex","ETHUSD",1743607965457,5.26537,1899.2,1899.1,7.7286]
["bitfinex","ETHUSD",1743607965657,6.12451,1899.8,1899.1,6.851]
["bitfinex","ETHUSD",1743607965658,5.26512,1899.3,1899.1,6.851]
["bitfinex","ETHUSD",1743607965864,5.26483,1899.4,1899.1,6.851]
["bitfinex","ETHUSD",1743607966066,0.526483,1899.3,1899.1,6.851]
["bitfinex","ETHUSD",1743607966400,0.526483,1899.3,1899.0,6.838]
["bitfinex","ETHUSD",1743607966605,5.26388,1899.8,1899.1,5.31830533]
["bitfinex","ETHUSD",1743607966750,0.055,1899.9,1899.2,0.8551]
["bitfinex","ETHUSD",1743607966952,5.26466,1899.5,1899.2,0.8551]
["bitfinex","ETHUSD",1743607967164,5.26526,1899.3,1898.9,0.8784]
["bitfinex","ETHUSD",1743607967373,0.526466,1899.4,1899.0,6.843]
["bitfinex","ETHUSD",1743607967669,0.055,1899.9,1899.0,12.1089]
["bitfinex","ETHUSD",1743607967869,5.26398,1899.8,1899.2,5.26525]
["bitfinex","ETHUSD",1743607968104,5.26391,1899.8,1899.1,5.26548]
["bitfinex","ETHUSD",1743607968496,0.055,1899.9,1899.3,5.26498]
["bitfinex","ETHUSD",1743607968703,0.055,1899.9,1899.5,5.26454]
["bitfinex","ETHUSD",1743607968902,0.055,1899.9,1899.6,6.838]
["bitfinex","ETHUSD",1743607969218,5.85038,1899.9,1899.6,6.838]
["bitfinex","ETHUSD",1743607969421,5.26476,1899.5,1899.2,6.824]
["bitfinex","ETHUSD",1743607969587,5.26494,1899.4,1899.2,6.824]
["bitfinex","ETHUSD",1743607969787,5.26494,1899.4,1899.1,1.05426467]
["bitfinex","ETHUSD",1743607970086,5.26494,1899.4,1899.1,7.88026467]
["bitfinex","ETHUSD",1743607970324,1.05295,1899.4,1899.1,7.88026467]
["bitfinex","ETHUSD",1743607970465,5.26408,1899.7,1899.1,7.7089]
["bitfinex","ETHUSD",1743607970670,5.26464,1899.5,1899.1,7.7089]
["bitfinex","ETHUSD",1743607970870,5.26463,1899.5,1899.1,7.7089]
["bitfinex","ETHUSD",1743607971385,6.14912,1899.8,1899.1,7.7089]
["bitfinex","ETHUSD",1743607971386,5.26485,1899.4,1899.1,0.8829]
["bitfinex","ETHUSD",1743607971581,0.526485,1899.3,1899.1,7.6829]
["bitfinex","ETHUSD",1743607971780,6.14918,1899.8,1899.1,7.6829]
["bitfinex","ETHUSD",1743607971781,10.52882,1899.6,1899.1,7.6829]
["bitfinex","ETHUSD",1743607972002,5.26428,1899.6,1899.1,7.6829]
["bitfinex","ETHUSD",1743607972432,10.52875,1899.6,1899.1,7.6829]
["bitfinex","ETHUSD",1743607972628,5.26513,1899.3,1899.1,6.8]
["bitfinex","ETHUSD",1743607972920,5.26493,1899.4,1898.8,0.8203]
["bitfinex","ETHUSD",1743607973087,0.526493,1899.3,1898.9,6.772]
["bitfinex","ETHUSD",1743607973421,5.791593,1899.3,1898.9,6.772]
["bitfinex","ETHUSD",1743607973772,0.526493,1899.3,1898.9,6.772]
["bitfinex","ETHUSD",1743607973967,5.26455,1899.5,1898.9,12.03818]
["bitfinex","ETHUSD",1743607974172,5.26455,1899.5,1898.9,6.772]
["bitfinex","ETHUSD",1743607974404,10.52928,1899.5,1898.9,6.772]
["bitfinex","ETHUSD",1743607974730,5.26455,1899.5,1899.0,6.755]
["bitfinex","ETHUSD",1743607974874,5.26491,1899.4,1899.0,6.755]
["bitfinex","ETHUSD",1743607975070,5.26428,1899.6,1899.0,12.02075]
["bitfinex","ETHUSD",1743607975388,0.58683,1899.9,1899.3,0.8651]
["bitfinex","ETHUSD",1743607975719,5.26417,1899.7,1899.3,0.8651]
["bitfinex","ETHUSD",1743607975921,0.055,1899.9,1899.3,0.8651]
["bitfinex","ETHUSD",1743607976129,5.26482,1899.4,1899.2,6.73]
["bitfinex","ETHUSD",1743607976298,10.52927,1899.5,1899.2,6.73]
["bitfinex","ETHUSD",1743607976479,5.26494,1899.4,1899.2,6.73]
["bitfinex","ETHUSD",1743607976685,5.791584,1899.3,1899.2,6.73]
["bitfinex","ETHUSD",1743607977282,0.526494,1899.3,1899.2,6.73]
["bitfinex","ETHUSD",1743607977592,5.26495,1899.4,1899.0,0.8158]
["bitfinex","ETHUSD",1743607977787,5.26495,1899.4,1899.1,6.707]
["bitfinex","ETHUSD",1743607978105,5.26516,1899.3,1899.1,6.707]
["bitfinex","ETHUSD",1743607978289,5.26462,1899.5,1899.1,6.707]
["bitfinex","ETHUSD",1743607978490,0.526462,1899.4,1899.1,6.707]
["bitfinex","ETHUSD",1743607978690,5.791282,1899.4,1899.1,6.707]
["bitfinex","ETHUSD",1743607978891,0.526462,1899.4,1899.1,6.707]
["bitfinex","ETHUSD",1743607979092,0.055,1899.9,1899.2,5.26518]
["bitfinex","ETHUSD",1743607979432,5.26421,1899.7,1899.1,6.707]
["bitfinex","ETHUSD",1743607979938,10.52837,1899.7,1899.1,6.707]
["bitfinex","ETHUSD",1743607980142,0.055,1899.9,1899.2,0.854]
["bitfinex","ETHUSD",1743607980297,0.055,1899.9,1899.4,5.26464]
["bitfinex","ETHUSD",1743607980644,5.31861,1899.9,1899.2,11.38459]
["bitfinex","ETHUSD",1743607980814,5.26372,1899.8,1899.3,0.17154443]
["bitfinex","ETHUSD",1743607981148,5.850428,1899.9,1899.3,5.43663443]
["bitfinex","ETHUSD",1743607981445,5.850428,1899.9,1899.3,5.43649443]
["bitfinex","ETHUSD",1743607981646,5.26385,1899.8,1899.3,0.17154443]
["bitfinex","ETHUSD",1743607982017,0.055,1899.9,1899.4,0.86764023]
["bitfinex","ETHUSD",1743607982192,0.055,1899.9,1899.8,6.07871]
["bitfinex","ETHUSD",1743607982397,0.055,1899.9,1899.8,12.7843383]
["bitfinex","ETHUSD",1743607982593,0.01762516,1900.2,1900.1,6.11658]
["bitfinex","ETHUSD",1743607982794,0.01762516,1900.2,1900.1,6.1691993]
["bitfinex","ETHUSD",1743607983040,0.01762516,1900.2,1900.1,6.4271352]
["bitfinex","ETHUSD",1743607983366,0.0404522,1900.3,1900.2,9.1163]
["bitfinex","ETHUSD",1743607983645,0.05,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1743607983850,0.05,1901.9,1900.9,0.8917]
["bitfinex","ETHUSD",1743607983999,0.05,1901.9,1901.0,0.60258421]
["bitfinex","ETHUSD",1743607984198,5.25847,1901.7,1900.9,0.8917]
["bitfinex","ETHUSD",1743607984450,5.2592,1901.5,1900.9,0.8917]
["bitfinex","ETHUSD",1743607984653,0.52592,1901.4,1900.7,6.705]
["bitfinex","ETHUSD",1743607985094,0.52592,1901.4,1900.8,0.17154443]
["bitfinex","ETHUSD",1743607985297,6.10778,1901.8,1901.0,0.839]
["bitfinex","ETHUSD",1743607985298,5.25834,1901.8,1901.0,0.839]
["bitfinex","ETHUSD",1743607985535,0.44986317,1901.9,1901.0,0.839]
["bitfinex","ETHUSD",1743607985734,5.25969,1901.3,1900.9,6.763]
["bitfinex","ETHUSD",1743607985931,5.25943,1901.4,1901.0,6.765]
["bitfinex","ETHUSD",1743607986157,5.26003,1901.2,1901.0,6.765]
["bitfinex","ETHUSD",1743607986453,5.25977,1901.3,1900.7,0.8173]
["bitfinex","ETHUSD",1743607986750,5.25977,1901.3,1900.4,0.55]
["bitfinex","ETHUSD",1743607986751,5.26066,1900.9,1900.8,6.763]
["bitfinex","ETHUSD",1743607987543,5.26,1901.2,1900.8,6.763]
["bitfinex","ETHUSD",1743607987747,5.25959,1901.3,1900.8,6.763]
["bitfinex","ETHUSD",1743607987902,0.9055,1901.9,1901.0,5.26025]
["bitfinex","ETHUSD",1743607988232,5.25835,1901.8,1901.1,5.785865]
["bitfinex","ETHUSD",1743607988415,0.05,1901.9,1901.1,5.785865]
["bitfinex","ETHUSD",1743607988619,5.25865,1901.7,1901.0,5.26037]
["bitfinex","ETHUSD",1743607988836,5.25839,1901.8,1901.1,5.2601]
["bitfinex","ETHUSD",1743607989034,0.05,1901.9,1901.2,5.25974]
["bitfinex","ETHUSD",1743607989337,5.30811,1901.9,1901.3,6.756]
["bitfinex","ETHUSD",1743607989524,0.580811,1901.9,1901.3,12.01533]
["bitfinex","ETHUSD",1743607989726,0.05,1901.9,1901.4,6.17376352]
["bitfinex","ETHUSD",1743607989898,0.05,1901.9,1901.4,0.91448352]
["bitfinex","ETHUSD",1743607990102,0.05,1901.9,1901.4,0.8619]
["bitfinex","ETHUSD",1743607990300,5.25878,1901.6,1901.4,0.8619]
["bitfinex","ETHUSD",1743607990535,5.25817,1901.8,1901.4,0.8619]
["bitfinex","ETHUSD",1743607990739,0.525817,1901.7,1901.4,0.8619]
["bitfinex","ETHUSD",1743607990946,0.05,1901.9,1901.5,0.05258304]
["bitfinex","ETHUSD",1743607991252,0.05,1901.9,1901.4,0.8619]
["bitfinex","ETHUSD",1743607991253,5.30816,1901.9,1901.4,0.8619]
["bitfinex","ETHUSD",1743607991540,5.30816,1901.9,1901.5,0.05258352]
["bitfinex","ETHUSD",1743607991835,5.838976,1901.9,1901.4,0.8619]
["bitfinex","ETHUSD",1743607992038,5.838866,1901.9,1901.4,0.8619]
["bitfinex","ETHUSD",1743607992234,5.25831,1901.8,1901.5,6.739]
["bitfinex","ETHUSD",1743607992536,5.25831,1901.8,1901.4,0.8619]
["bitfinex","ETHUSD",1743607992732,5.25861,1901.7,1901.5,6.729]
["bitfinex","ETHUSD",1743607992934,5.25872,1901.6,1901.5,6.729]
["bitfinex","ETHUSD",1743607993308,5.25906,1901.5,1901.1,0.877]
["bitfinex","ETHUSD",1743607993723,5.25906,1901.5,1901.2,6.725]
["bitfinex","ETHUSD",1743607994005,10.5173,1901.7,1901.2,6.725]
["bitfinex","ETHUSD",1743607994227,5.25862,1901.7,1901.2,6.725]
["bitfinex","ETHUSD",1743607994428,0.05,1901.9,1901.3,0.55]
["bitfinex","ETHUSD",1743607994628,0.05,1901.9,1901.4,0.8917]
["bitfinex","ETHUSD",1743607994963,0.05,1901.9,1901.4,6.15075]
["bitfinex","ETHUSD",1743607995244,0.05,1901.9,1901.4,11.40983]
["bitfinex","ETHUSD",1743607995413,0.05,1901.9,1901.8,6.07487]
["bitfinex","ETHUSD",1743607995618,0.05,1901.9,1901.8,7.5657]
["bitfinex","ETHUSD",1743607996044,5.25437,1903.2,1902.5,5.2561]
["bitfinex","ETHUSD",1743607996244,0.27421738,1903.4,1902.8,1.3898]
["bitfinex","ETHUSD",1743607996542,0.8679,1903.9,1902.8,1.3898]
["bitfinex","ETHUSD",1743607996841,5.30264,1903.9,1902.9,0.8443]
["bitfinex","ETHUSD",1743607997029,5.30264,1903.9,1902.9,11.35427]
["bitfinex","ETHUSD",1743607997030,5.2534,1903.6,1902.9,11.35427]
["bitfinex","ETHUSD",1743607997230,0.530264,1903.8,1903.0,1.3943]
["bitfinex","ETHUSD",1743607997448,0.530264,1903.8,1903.0,0.8443]
["bitfinex","ETHUSD",1743607997622,0.8608,1903.9,1903.0,0.8443]
["bitfinex","ETHUSD",1743607997623,5.25396,1903.4,1903.0,0.8443]
["bitfinex","ETHUSD",1743607997959,0.05,1903.9,1903.1,6.88]
["bitfinex","ETHUSD",1743607998268,5.25272,1903.8,1903.3,0.55]
["bitfinex","ETHUSD",1743607998560,5.2543,1903.2,1903.1,6.88]
["bitfinex","ETHUSD",1743607998965,5.25403,1903.3,1903.1,6.88]
["bitfinex","ETHUSD",1743607999126,5.25392,1903.4,1903.1,6.88]
["bitfinex","ETHUSD",1743607999329,5.25333,1903.6,1903.1,6.88]
["bitfinex","ETHUSD",1743607999571,5.25377,1903.4,1903.1,6.88]
["bitfinex","ETHUSD",1743607999727,5.25407,1903.3,1903.1,6.88]
["bitfinex","ETHUSD",1743607999933,5.2543,1903.2,1903.1,6.88]
["bitfinex","ETHUSD",1743608000237,5.2543,1903.2,1902.9,0.8443]
["bitfinex","ETHUSD",1743608000434,0.525333,1903.6,1902.9,0.8443]
["bitfinex","ETHUSD",1743608000658,5.25303,1903.7,1902.9,0.8443]
["bitfinex","ETHUSD",1743608000863,5.25456,1903.2,1902.9,0.8443]
["bitfinex","ETHUSD",1743608001047,5.25474,1903.1,1902.9,0.8443]
["bitfinex","ETHUSD",1743608001451,5.25456,1903.2,1902.9,0.8443]
["bitfinex","ETHUSD",1743608001664,5.25456,1903.2,1903.0,0.42665139]
["bitfinex","ETHUSD",1743608001665,10.50914,1903.2,1903.0,0.42665139]
["bitfinex","ETHUSD",1743608001958,5.25458,1903.1,1903.0,0.42665139]
["bitfinex","ETHUSD",1743608002164,4.25458,1903.1,1903.0,0.42665139]
["bitfinex","ETHUSD",1743608002949,10.509,1903.2,1903.0,0.42665139]
["bitfinex","ETHUSD",1743608003183,5.25414,1903.3,1903.0,0.42665139]
["bitfinex","ETHUSD",1743608003379,5.25398,1903.4,1903.0,0.42665139]
["bitfinex","ETHUSD",1743608003581,5.25348,1903.5,1903.1,0.05254195]
["bitfinex","ETHUSD",1743608003881,0.58313163,1903.5,1903.1,0.8769]
["bitfinex","ETHUSD",1743608004085,5.25417,1903.3,1903.1,0.8769]
["bitfinex","ETHUSD",1743608004454,5.25376,1903.4,1903.1,0.8769]
["bitfinex","ETHUSD",1743608004651,5.25425,1903.3,1903.1,0.8769]
["bitfinex","ETHUSD",1743608004853,5.2543,1903.2,1903.0,0.16409669]
["bitfinex","ETHUSD",1743608005053,5.25458,1903.1,1903.0,0.16409669]
["bitfinex","ETHUSD",1743608005260,5.2543,1903.2,1903.0,0.16409669]
["bitfinex","ETHUSD",1743608005461,5.25458,1903.1,1903.0,0.16409669]
["bitfinex","ETHUSD",1743608005662,5.2543,1903.2,1903.0,0.16409669]
["bitfinex","ETHUSD",1743608006276,5.25403,1903.3,1903.0,0.16409669]
["bitfinex","ETHUSD",1743608006587,5.25359,1903.5,1903.1,0.05254145]
["bitfinex","ETHUSD",1743608006786,10.50628,1903.7,1903.0,5.41878669]
["bitfinex","ETHUSD",1743608006989,10.50628,1903.7,1903.1,6.60603867]
["bitfinex","ETHUSD",1743608006990,5.25309,1903.7,1903.1,6.60603867]
["bitfinex","ETHUSD",1743608007166,0.8799,1903.9,1903.1,6.60603867]
["bitfinex","ETHUSD",1743608007167,5.25324,1903.6,1903.1,0.8096]
["bitfinex","ETHUSD",1743608007367,5.25361,1903.5,1903.1,1.56444963]
["bitfinex","ETHUSD",1743608007688,5.25317,1903.7,1903.1,1.56444963]
["bitfinex","ETHUSD",1743608007889,5.25315,1903.7,1903.1,1.56444963]
["bitfinex","ETHUSD",1743608008189,5.25315,1903.7,1903.1,6.81898963]
["bitfinex","ETHUSD",1743608008390,5.25315,1903.7,1903.2,0.05252962]
["bitfinex","ETHUSD",1743608008698,0.05,1903.9,1903.8,6.12155]
["bitfinex","ETHUSD",1743608008895,0.05,1903.9,1903.8,13.65705878]
["bitfinex","ETHUSD",1743608009107,0.1122743,1904.1,1904.0,6.121]
["bitfinex","ETHUSD",1743608009307,0.1122743,1904.1,1904.0,9.17350128]
["bitfinex","ETHUSD",1743608009791,0.01939077,1904.4,1904.3,6.63657]
["bitfinex","ETHUSD",1743608009993,0.16814617,1904.6,1904.3,6.63657]
["bitfinex","ETHUSD",1743608009994,0.16814617,1904.6,1904.5,6.63602]
["bitfinex","ETHUSD",1743608010208,0.16814617,1904.6,1904.5,0.8353]
["bitfinex","ETHUSD",1743608010385,0.05,1904.9,1904.5,0.8353]
["bitfinex","ETHUSD",1743608010587,5.248,1905.5,1904.5,0.8353]
["bitfinex","ETHUSD",1743608010783,5.24922,1905.1,1904.5,0.8353]
["bitfinex","ETHUSD",1743608010989,0.590922,1905.0,1904.5,0.8353]
["bitfinex","ETHUSD",1743608011201,0.590922,1905.0,1904.6,0.42665625]
["bitfinex","ETHUSD",1743608011404,5.25001,1904.8,1904.6,0.75484963]
["bitfinex","ETHUSD",1743608011580,0.06,1905.0,1904.7,5.25015]
["bitfinex","ETHUSD",1743608011775,0.06,1905.0,1904.9,9.67831]
["bitfinex","ETHUSD",1743608012074,0.06,1905.0,1904.9,16.69031]
["bitfinex","ETHUSD",1743608012274,0.06,1905.0,1904.9,7.8907]
["bitfinex","ETHUSD",1743608012784,5.24797,1905.5,1904.9,8.81487626]
["bitfinex","ETHUSD",1743608013185,0.05,1905.9,1905.4,5.24812]
["bitfinex","ETHUSD",1743608013392,5.24717,1905.8,1905.5,7.04]
["bitfinex","ETHUSD",1743608013605,5.24763,1905.7,1905.5,7.04]
["bitfinex","ETHUSD",1743608013779,5.24769,1905.6,1905.5,7.04]
["bitfinex","ETHUSD",1743608013977,0.05,1905.9,1905.5,7.04]
["bitfinex","ETHUSD",1743608014196,5.29688,1905.9,1905.6,7.051]
["bitfinex","ETHUSD",1743608014399,5.24724,1905.8,1905.6,7.051]
["bitfinex","ETHUSD",1743608014577,5.29688,1905.9,1905.6,7.051]
["bitfinex","ETHUSD",1743608014578,5.29692,1905.9,1905.6,7.051]
["bitfinex","ETHUSD",1743608014777,0.05,1905.9,1905.7,0.05246825]
["bitfinex","ETHUSD",1743608015180,0.05,1905.9,1905.7,5.24721]
["bitfinex","ETHUSD",1743608015378,0.05,1905.9,1905.6,7.8989]
["bitfinex","ETHUSD",1743608015689,5.24769,1905.6,1905.5,9.3e-07]
["bitfinex","ETHUSD",1743608016082,5.24811,1905.5,1905.3,0.9003779]
["bitfinex","ETHUSD",1743608016400,5.24811,1905.5,1905.2,0.27096017]
["bitfinex","ETHUSD",1743608016601,0.05,1905.9,1905.5,0.8508]
["bitfinex","ETHUSD",1743608016805,0.05,1905.9,1905.6,0.05245819]
["bitfinex","ETHUSD",1743608017001,0.05,1905.9,1905.8,5.79714]
["bitfinex","ETHUSD",1743608017163,0.05,1905.9,1905.8,5.84959098]
["bitfinex","ETHUSD",1743608017369,0.05,1905.9,1905.8,6.65894]
["bitfinex","ETHUSD",1743608017971,5.29703,1905.9,1905.5,0.27096017]
["bitfinex","ETHUSD",1743608018204,5.24714,1905.8,1905.5,0.27096017]
["bitfinex","ETHUSD",1743608018411,5.24769,1905.6,1905.5,0.27096017]
["bitfinex","ETHUSD",1743608018583,0.05,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1743608018917,0.00918372,1905.9,1905.5,0.32343536]
["bitfinex","ETHUSD",1743608019084,0.00918372,1905.9,1905.4,7.9835]
["bitfinex","ETHUSD",1743608019416,0.00918372,1905.9,1905.5,0.05246571]
["bitfinex","ETHUSD",1743608019720,5.25629372,1905.9,1905.2,5.2487]
["bitfinex","ETHUSD",1743608019901,0.00918372,1905.9,1905.3,0.05246666]
["bitfinex","ETHUSD",1743608020102,0.00918372,1905.9,1905.1,0.8085]
["bitfinex","ETHUSD",1743608020316,0.00918372,1905.9,1905.4,0.8074]
["bitfinex","ETHUSD",1743608020519,0.00918372,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1743608020739,0.00918372,1905.9,1905.8,13.07914]
["bitfinex","ETHUSD",1743608020887,0.00918372,1905.9,1905.8,16.95514]
["bitfinex","ETHUSD",1743608021089,0.00918372,1905.9,1905.8,8.708]
["bitfinex","ETHUSD",1743608021426,0.00918372,1905.9,1905.8,13.95514]
["bitfinex","ETHUSD",1743608021842,0.01208985,1906.1,1906.0,0.876]
["bitfinex","ETHUSD",1743608021986,0.02027358,1906.5,1906.4,9.67148]
["bitfinex","ETHUSD",1743608022186,5.24244,1907.6,1906.8,5.24438]
["bitfinex","ETHUSD",1743608022428,1.0388743,1907.9,1906.8,0.60242134]
["bitfinex","ETHUSD",1743608022429,5.24373,1907.1,1906.8,0.60242134]
["bitfinex","ETHUSD",1743608022594,0.8529,1907.5,1906.5,0.8822]
["bitfinex","ETHUSD",1743608022926,6.09538,1907.5,1906.5,0.8822]
["bitfinex","ETHUSD",1743608023131,6.09538,1907.5,1905.8,5.24699]
["bitfinex","ETHUSD",1743608023132,5.24493,1906.6,1906.2,0.8788]
["bitfinex","ETHUSD",1743608023419,5.24493,1906.6,1905.8,5.24697]
["bitfinex","ETHUSD",1743608023420,5.24686,1905.9,1905.8,0.27096017]
["bitfinex","ETHUSD",1743608023621,1.346593,1906.5,1905.8,0.27096017]
["bitfinex","ETHUSD",1743608023805,5.29438,1906.9,1905.9,13.60795751]
["bitfinex","ETHUSD",1743608023983,0.05,1906.9,1905.9,8.3088]
["bitfinex","ETHUSD",1743608024183,0.00741579,1906.9,1906.3,0.55]
["bitfinex","ETHUSD",1743608024385,0.05,1907.9,1906.8,0.8224]
["bitfinex","ETHUSD",1743608024609,0.05,1907.9,1907.6,0.8224]
["bitfinex","ETHUSD",1743608024886,0.05,1907.9,1907.7,7.61840683]
["bitfinex","ETHUSD",1743608025092,0.05,1907.9,1907.7,7.566]
["bitfinex","ETHUSD",1743608025286,0.05,1907.9,1907.8,5.29403684]
["bitfinex","ETHUSD",1743608025513,5.23656,1909.7,1908.5,6.10057]
["bitfinex","ETHUSD",1743608025831,0.27333839,1909.2,1909.1,6.09917]
["bitfinex","ETHUSD",1743608026044,5.23578,1910.0,1909.1,17.44553206]
["bitfinex","ETHUSD",1743608026199,2.49393738,1910.4,1909.3,0.55]
["bitfinex","ETHUSD",1743608026389,5.23697,1909.5,1908.8,7.739]
["bitfinex","ETHUSD",1743608026735,0.523697,1909.5,1908.8,12.97788]
["bitfinex","ETHUSD",1743608026887,0.05,1909.9,1909.3,3.0]
["bitfinex","ETHUSD",1743608027091,0.05,1909.9,1909.4,7.81236534]
["bitfinex","ETHUSD",1743608027406,5.23754,1909.3,1909.0,0.885]
["bitfinex","ETHUSD",1743608027712,0.1096117,1909.8,1909.1,0.26182685]
["bitfinex","ETHUSD",1743608027883,0.05,1909.9,1909.1,8.26282685]
["bitfinex","ETHUSD",1743608027884,0.1096117,1909.7,1909.1,8.26282685]
["bitfinex","ETHUSD",1743608028196,0.10047739,1909.6,1909.3,0.55]
["bitfinex","ETHUSD",1743608028549,0.10047739,1909.6,1909.1,8.26282685]
["bitfinex","ETHUSD",1743608028550,5.23748,1909.4,1909.1,0.26182685]
["bitfinex","ETHUSD",1743608028823,0.10047739,1909.5,1909.2,8.07]
["bitfinex","ETHUSD",1743608029027,0.10047739,1909.5,1909.4,9.09194]
["bitfinex","ETHUSD",1743608029185,0.04238761,1909.9,1909.8,9.10425]
["bitfinex","ETHUSD",1743608029386,0.08948469,1910.2,1909.8,10.16279327]
["bitfinex","ETHUSD",1743608029588,0.02203919,1910.7,1910.1,5.23507]
["bitfinex","ETHUSD",1743608029787,0.02203919,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1743608029985,0.02203919,1910.7,1910.6,13.42895]
["bitfinex","ETHUSD",1743608030220,0.02203919,1910.7,1910.3,0.8681]
["bitfinex","ETHUSD",1743608030387,0.02203919,1910.7,1908.8,2.64717435]
["bitfinex","ETHUSD",1743608030388,0.02203919,1910.7,1910.4,0.60232451]
["bitfinex","ETHUSD",1743608030586,0.02203919,1910.7,1909.9,9.1631]
["bitfinex","ETHUSD",1743608030984,0.02203919,1910.7,1909.5,9.2041]
["bitfinex","ETHUSD",1743608031187,0.02203919,1910.7,1908.3,4.4385]
["bitfinex","ETHUSD",1743608031188,0.8584,1910.0,1908.7,0.8532]
["bitfinex","ETHUSD",1743608031424,0.06546509,1909.9,1909.2,5.23764]
["bitfinex","ETHUSD",1743608031730,0.06545537,1910.3,1909.8,0.8532]
["bitfinex","ETHUSD",1743608031929,0.02203919,1910.7,1910.3,5.23458]
["bitfinex","ETHUSD",1743608032115,0.02203919,1910.7,1910.6,5.78395]
["bitfinex","ETHUSD",1743608032317,0.05,1911.9,1911.8,6.08387]
["bitfinex","ETHUSD",1743608032554,0.27282457,1912.6,1912.3,0.55]
["bitfinex","ETHUSD",1743608032728,0.27282457,1912.6,1912.3,0.60226708]
["bitfinex","ETHUSD",1743608032933,0.863022,1912.8,1911.8,8.627]
["bitfinex","ETHUSD",1743608033230,6.190982,1912.8,1911.7,0.55]
["bitfinex","ETHUSD",1743608033581,0.09821603,1912.3,1911.8,5.2305]
["bitfinex","ETHUSD",1743608033789,0.09821603,1912.3,1911.9,0.05228501]
["bitfinex","ETHUSD",1743608033790,5.22989,1912.1,1911.9,0.05228501]
["bitfinex","ETHUSD",1743608034084,5.23163,1911.5,1910.8,8.695]
["bitfinex","ETHUSD",1743608034244,0.06536479,1912.0,1910.6,8.693]
["bitfinex","ETHUSD",1743608034431,0.19726548,1912.4,1911.9,5.23039]
["bitfinex","ETHUSD",1743608034634,0.022922,1912.8,1912.6,5.22848]
["bitfinex","ETHUSD",1743608034938,0.2727518,1913.5,1912.7,0.55]
["bitfinex","ETHUSD",1743608035256,2.3e-06,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1743608035564,2.3e-06,1914.6,1914.5,3.33294772]
["bitfinex","ETHUSD",1743608035860,5.2458448,1915.0,1914.0,9.027]
["bitfinex","ETHUSD",1743608035861,0.0238048,1915.0,1914.6,0.8366]
["bitfinex","ETHUSD",1743608036028,0.0238048,1915.0,1914.7,0.05218893]
["bitfinex","ETHUSD",1743608036231,0.0238048,1915.0,1914.3,14.39974]
["bitfinex","ETHUSD",1743608036459,5.22333,1914.5,1913.6,5.2255]
["bitfinex","ETHUSD",1743608036766,5.22375,1914.4,1913.5,5.22591]
["bitfinex","ETHUSD",1743608036982,0.8994,1914.6,1913.3,9.202]
["bitfinex","ETHUSD",1743608037139,0.1,1914.9,1912.7,9.291]
["bitfinex","ETHUSD",1743608037343,5.22547,1913.7,1912.8,5.2277]
["bitfinex","ETHUSD",1743608037539,5.22547,1913.7,1912.1,5.22974]
["bitfinex","ETHUSD",1743608037540,6.09787,1913.7,1911.9,10.2]
["bitfinex","ETHUSD",1743608037779,0.609787,1913.6,1912.1,0.05]
["bitfinex","ETHUSD",1743608038081,0.12084161,1913.6,1913.3,5.22631]
["bitfinex","ETHUSD",1743608038228,0.12084161,1913.6,1912.1,0.05]
["bitfinex","ETHUSD",1743608038229,0.02884161,1913.6,1912.6,5.22841]
["bitfinex","ETHUSD",1743608038428,5.22583,1913.6,1912.7,5.28040789]
["bitfinex","ETHUSD",1743608038686,0.11317494,1913.5,1913.1,0.05]
["bitfinex","ETHUSD",1743608038889,5.22711,1913.1,1912.1,0.05]
["bitfinex","ETHUSD",1743608039103,5.22957,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743608039395,5.22957,1912.2,1912.1,1e-05]
["bitfinex","ETHUSD",1743608039697,6.10246,1911.4,1911.3,0.16322636]
["bitfinex","ETHUSD",1743608039857,0.8707,1912.1,1911.3,0.16322636]
["bitfinex","ETHUSD",1743608040075,0.8707,1912.9,1911.4,0.05231505]
["bitfinex","ETHUSD",1743608040404,5.23077,1911.8,1911.4,0.05228382]
["bitfinex","ETHUSD",1743608040569,0.8707,1912.2,1911.3,9.58]
["bitfinex","ETHUSD",1743608040770,0.1,1912.9,1911.4,0.8548]
["bitfinex","ETHUSD",1743608040771,5.29362924,1912.7,1911.4,0.8548]
["bitfinex","ETHUSD",1743608040994,5.29397508,1912.6,1911.5,9.777]
["bitfinex","ETHUSD",1743608041194,0.11317494,1912.6,1911.5,9.777]
["bitfinex","ETHUSD",1743608041393,5.22933,1912.3,1911.6,0.55]
["bitfinex","ETHUSD",1743608041603,5.22896,1912.5,1911.6,0.55]
["bitfinex","ETHUSD",1743608041789,0.11317494,1912.2,1911.7,14.5]
["bitfinex","ETHUSD",1743608041993,0.89935596,1913.4,1912.2,5.22932]
["bitfinex","ETHUSD",1743608042305,0.8543,1914.0,1912.7,0.55]
["bitfinex","ETHUSD",1743608042537,5.22761,1913.0,1912.8,0.05225502]
["bitfinex","ETHUSD",1743608042685,5.22824,1912.7,1912.5,0.08081]
["bitfinex","ETHUSD",1743608043030,0.06533895,1912.9,1912.5,0.08081]
["bitfinex","ETHUSD",1743608043215,5.22715,1913.1,1912.6,0.05227949]
["bitfinex","ETHUSD",1743608043391,5.22821,1912.7,1912.5,0.08081]
["bitfinex","ETHUSD",1743608043595,0.06534413,1913.2,1912.6,9.93]
["bitfinex","ETHUSD",1743608043891,5.2254,1913.8,1913.0,0.8423]
["bitfinex","ETHUSD",1743608044105,6.06503,1914.1,1913.1,0.0522515]
["bitfinex","ETHUSD",1743608044318,5.22466,1914.0,1913.1,14.5]
["bitfinex","ETHUSD",1743608044518,5.22466,1914.0,1912.6,15.15826]
["bitfinex","ETHUSD",1743608044519,5.22677,1913.3,1913.2,0.05225028]
["bitfinex","ETHUSD",1743608044694,5.22842,1912.7,1911.9,0.8662]
["bitfinex","ETHUSD",1743608045017,5.22848,1912.6,1911.5,0.8662]
["bitfinex","ETHUSD",1743608045218,5.22848,1912.6,1911.2,14.5]
["bitfinex","ETHUSD",1743608045219,6.06418,1912.6,1912.5,1e-05]
["bitfinex","ETHUSD",1743608045406,6.06418,1912.6,1911.1,0.05]
["bitfinex","ETHUSD",1743608045407,5.23204,1911.3,1911.1,0.05]
["bitfinex","ETHUSD",1743608045724,6.13339861,1911.2,1911.1,1e-05]
["bitfinex","ETHUSD",1743608045885,6.13339861,1911.2,1910.7,4.75e-06]
["bitfinex","ETHUSD",1743608045886,5.23341,1910.8,1910.7,4.75e-06]
["bitfinex","ETHUSD",1743608046085,5.29882256,1910.8,1910.7,4.75e-06]
["bitfinex","ETHUSD",1743608046509,5.23341,1910.8,1910.7,4.75e-06]
["bitfinex","ETHUSD",1743608046821,5.23341,1910.8,1910.1,0.05]
["bitfinex","ETHUSD",1743608046822,6.06425,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743608047120,5.23669,1909.6,1909.1,0.05]
["bitfinex","ETHUSD",1743608047286,10.47312,1909.7,1909.1,0.05]
["bitfinex","ETHUSD",1743608047492,6.06433,1910.2,1909.2,5.28996717]
["bitfinex","ETHUSD",1743608047698,5.23669,1909.6,1909.5,1e-07]
["bitfinex","ETHUSD",1743608048016,0.8946581,1909.6,1909.5,1e-07]
["bitfinex","ETHUSD",1743608048195,15.45347,1910.5,1909.5,1e-07]
["bitfinex","ETHUSD",1743608048196,5.23615,1909.8,1909.5,1e-07]
["bitfinex","ETHUSD",1743608048392,5.23669,1909.6,1909.5,1e-07]
["bitfinex","ETHUSD",1743608048619,6.09419,1909.6,1909.5,1e-07]
["bitfinex","ETHUSD",1743608048896,5.23779,1909.2,1909.1,1e-07]
["bitfinex","ETHUSD",1743608049516,5.23779,1909.2,1908.1,0.05]
["bitfinex","ETHUSD",1743608049517,5.24054,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743608050031,5.30604861,1908.2,1908.1,1e-05]
["bitfinex","ETHUSD",1743608050234,5.30605181,1908.2,1908.1,1e-05]
["bitfinex","ETHUSD",1743608050534,0.8185,1908.3,1908.1,1e-05]
["bitfinex","ETHUSD",1743608050825,0.8572,1908.8,1908.1,1e-05]
["bitfinex","ETHUSD",1743608051027,5.24001,1908.4,1908.1,1e-05]
["bitfinex","ETHUSD",1743608051236,5.23944,1908.6,1908.1,1e-05]
["bitfinex","ETHUSD",1743608051237,0.06549903,1908.7,1908.1,1e-05]
["bitfinex","ETHUSD",1743608051729,0.8572,1909.4,1908.4,0.8923]
["bitfinex","ETHUSD",1743608051933,5.30298766,1909.3,1908.1,1e-05]
["bitfinex","ETHUSD",1743608052139,5.24054,1908.2,1908.1,1e-05]
["bitfinex","ETHUSD",1743608052323,0.06551282,1908.2,1908.1,1e-05]
["bitfinex","ETHUSD",1743608052533,0.06551693,1908.6,1908.1,1e-05]
["bitfinex","ETHUSD",1743608052835,0.869,1908.9,1908.1,1e-05]
["bitfinex","ETHUSD",1743608053000,0.06550563,1908.8,1908.1,1e-05]
["bitfinex","ETHUSD",1743608053193,5.23987,1908.5,1908.1,1e-05]
["bitfinex","ETHUSD",1743608053462,5.24021,1908.4,1908.1,1e-05]
["bitfinex","ETHUSD",1743608053605,5.23962,1908.6,1908.1,1e-05]
["bitfinex","ETHUSD",1743608053606,0.06550563,1908.8,1908.2,5.24034]
["bitfinex","ETHUSD",1743608053953,0.06550563,1908.8,1908.1,1e-05]
["bitfinex","ETHUSD",1743608053954,5.23926,1908.7,1908.3,0.05239376]
["bitfinex","ETHUSD",1743608054094,5.23926,1908.7,1908.1,1e-05]
["bitfinex","ETHUSD",1743608054297,0.869,1908.9,1908.1,1e-05]
["bitfinex","ETHUSD",1743608054598,5.24054,1908.2,1908.1,1e-05]
["bitfinex","ETHUSD",1743608054801,6.288622,1908.2,1908.1,1e-05]
["bitfinex","ETHUSD",1743608055013,6.288622,1908.2,1907.2,5.24328]
["bitfinex","ETHUSD",1743608055014,1.866082,1908.2,1907.2,5.24328]
["bitfinex","ETHUSD",1743608055352,5.24173,1907.8,1907.1,0.05]
["bitfinex","ETHUSD",1743608055514,5.24328,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1743608055844,0.06554345,1907.5,1907.1,0.05]
["bitfinex","ETHUSD",1743608056045,0.06553187,1907.7,1907.1,0.05]
["bitfinex","ETHUSD",1743608056346,0.06552965,1907.6,1907.1,0.05]
["bitfinex","ETHUSD",1743608056546,0.8111,1907.3,1906.4,0.25243509]
["bitfinex","ETHUSD",1743608056844,5.24521,1906.5,1906.4,0.25243509]
["bitfinex","ETHUSD",1743608057237,0.06557241,1906.5,1906.4,0.25243509]
["bitfinex","ETHUSD",1743608057435,5.24521,1906.5,1906.4,0.25243509]
["bitfinex","ETHUSD",1743608057856,5.24521,1906.5,1905.7,5.24726]
["bitfinex","ETHUSD",1743608057857,0.06557017,1907.0,1906.6,5.24488]
["bitfinex","ETHUSD",1743608058029,0.8111,1907.3,1906.2,1.4403]
["bitfinex","ETHUSD",1743608058233,5.30902325,1907.2,1906.4,10.49067]
["bitfinex","ETHUSD",1743608058464,0.06554325,1907.2,1906.2,3.8903]
["bitfinex","ETHUSD",1743608058674,0.06554325,1907.2,1906.1,0.05]
["bitfinex","ETHUSD",1743608058841,5.24329,1907.2,1906.3,0.05244491]
["bitfinex","ETHUSD",1743608059039,5.24379,1907.1,1906.4,14.5]
["bitfinex","ETHUSD",1743608059267,5.24502,1906.6,1906.1,0.05]
["bitfinex","ETHUSD",1743608059496,5.24439,1906.8,1906.1,0.05]
["bitfinex","ETHUSD",1743608059800,0.06557347,1906.7,1906.1,0.05]
["bitfinex","ETHUSD",1743608059938,0.06556781,1907.2,1906.1,0.10245877]
["bitfinex","ETHUSD",1743608060141,0.8439,1907.7,1906.3,0.55]
["bitfinex","ETHUSD",1743608060339,0.06553326,1907.6,1906.2,0.8446]
["bitfinex","ETHUSD",1743608060635,6.08816,1906.9,1906.3,14.5]
["bitfinex","ETHUSD",1743608060835,0.06556042,1906.8,1906.1,0.05]
["bitfinex","ETHUSD",1743608061046,0.06556042,1906.8,1906.1,5.29605]
["bitfinex","ETHUSD",1743608061261,0.06556042,1906.8,1906.1,0.05]
["bitfinex","ETHUSD",1743608061575,5.24481,1906.7,1906.1,0.05]
["bitfinex","ETHUSD",1743608061777,0.06556042,1906.8,1906.1,0.05]
["bitfinex","ETHUSD",1743608061961,5.24493,1906.6,1906.1,0.05]
["bitfinex","ETHUSD",1743608062159,0.1,1907.3,1906.1,0.05]
["bitfinex","ETHUSD",1743608062160,5.24273,1907.4,1906.4,5.24548]
["bitfinex","ETHUSD",1743608062375,0.06555165,1907.4,1906.7,3.0]
["bitfinex","ETHUSD",1743608062541,0.06554111,1907.9,1907.0,3.0]
["bitfinex","ETHUSD",1743608062867,0.06554111,1907.9,1906.3,10.788]
["bitfinex","ETHUSD",1743608062868,0.06554111,1907.9,1906.3,11.6526]
["bitfinex","ETHUSD",1743608063070,0.06554111,1907.9,1906.4,3.0]
["bitfinex","ETHUSD",1743608063233,0.06554111,1907.9,1906.4,5.24529]
["bitfinex","ETHUSD",1743608063437,0.06554111,1907.9,1906.1,37.764]
["bitfinex","ETHUSD",1743608063438,0.8327,1906.8,1906.1,0.05]
["bitfinex","ETHUSD",1743608063645,5.24603,1906.2,1906.1,0.05]
["bitfinex","ETHUSD",1743608063944,5.24603,1906.2,1906.0,8e-06]
["bitfinex","ETHUSD",1743608063945,6.06351,1906.1,1906.0,8e-06]
["bitfinex","ETHUSD",1743608064145,5.24879,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743608064347,5.31441191,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743608064759,5.31440438,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743608064946,0.06561438,1905.2,1905.1,0.05]
["bitfinex","ETHUSD",1743608065159,0.06561811,1906.0,1905.9,0.8736]
["bitfinex","ETHUSD",1743608065363,0.06558443,1907.0,1906.5,8.24521]
["bitfinex","ETHUSD",1743608065571,5.24265,1907.5,1907.0,5.24364]
["bitfinex","ETHUSD",1743608065572,0.8315,1907.5,1907.0,5.24364]
["bitfinex","ETHUSD",1743608065738,0.8698,1907.9,1907.2,5.24328]
["bitfinex","ETHUSD",1743608065937,0.26798773,1908.1,1907.3,0.05242336]
["bitfinex","ETHUSD",1743608065938,0.0655292,1908.1,1907.3,0.05242336]
["bitfinex","ETHUSD",1743608066163,0.06551717,1908.2,1907.3,3.05242336]
["bitfinex","ETHUSD",1743608066362,5.24018,1908.4,1907.7,5.24184]
["bitfinex","ETHUSD",1743608066563,5.23987,1908.5,1907.8,14.55240072]
["bitfinex","ETHUSD",1743608066763,0.06550091,1909.1,1907.8,14.5]
["bitfinex","ETHUSD",1743608066937,0.06550091,1909.1,1907.6,5.24218]
["bitfinex","ETHUSD",1743608067138,6.17948045,1909.3,1908.6,5.23923]
["bitfinex","ETHUSD",1743608067375,6.17948045,1909.3,1908.1,3.0]
["bitfinex","ETHUSD",1743608067376,5.23879,1908.9,1908.7,0.05238217]
["bitfinex","ETHUSD",1743608067537,5.85558805,1909.3,1907.9,5.24136]
["bitfinex","ETHUSD",1743608067538,0.0654767,1909.2,1907.9,5.24136]
["bitfinex","ETHUSD",1743608067737,0.88513237,1909.3,1908.8,0.9393]
["bitfinex","ETHUSD",1743608067738,0.26718432,1909.3,1908.8,0.9393]
["bitfinex","ETHUSD",1743608067951,0.05,1909.9,1909.0,0.55]
["bitfinex","ETHUSD",1743608068153,0.06547749,1910.6,1909.8,0.9202]
["bitfinex","ETHUSD",1743608068376,0.26636808,1910.7,1910.0,3.0]
["bitfinex","ETHUSD",1743608068573,8.08e-06,1910.7,1910.6,9.15415]
["bitfinex","ETHUSD",1743608068789,0.05,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1743608069294,0.05,1911.9,1911.1,0.9202]
["bitfinex","ETHUSD",1743608069578,5.23226,1911.3,1910.4,5.23448]
["bitfinex","ETHUSD",1743608069775,0.1,1911.1,1909.9,5.23566]
["bitfinex","ETHUSD",1743608070090,0.97469954,1911.1,1909.2,0.9202]
["bitfinex","ETHUSD",1743608070256,0.97469954,1911.1,1909.8,0.1]
["bitfinex","ETHUSD",1743608070457,0.06539954,1911.1,1910.6,5.23375]
["bitfinex","ETHUSD",1743608070760,5.2308,1911.8,1910.9,5.23312]
["bitfinex","ETHUSD",1743608070761,0.06541853,1911.5,1910.9,5.23312]
["bitfinex","ETHUSD",1743608070986,5.23197,1911.4,1910.9,0.523312]
["bitfinex","ETHUSD",1743608071156,0.06539224,1911.8,1910.8,3.0]
["bitfinex","ETHUSD",1743608071585,5.23069,1911.8,1910.9,5.23306]
["bitfinex","ETHUSD",1743608071889,5.23304,1911.0,1910.1,5.23516]
["bitfinex","ETHUSD",1743608072058,5.23341,1910.8,1909.9,0.9419]
["bitfinex","ETHUSD",1743608072385,0.9138,1909.8,1908.6,5.2393]
["bitfinex","ETHUSD",1743608072606,5.2369,1909.6,1908.7,5.2391]
["bitfinex","ETHUSD",1743608072806,0.06547942,1909.5,1907.8,11.275]
["bitfinex","ETHUSD",1743608073113,5.24028,1908.3,1907.5,5.2423]
["bitfinex","ETHUSD",1743608073408,5.24069,1908.2,1907.4,5.2427]
["bitfinex","ETHUSD",1743608073609,0.06550633,1908.5,1907.4,0.52427]
["bitfinex","ETHUSD",1743608073908,0.9369,1908.2,1905.7,19.74736]
["bitfinex","ETHUSD",1743608074085,5.2417,1907.8,1905.6,11.3]
["bitfinex","ETHUSD",1743608074285,0.06555134,1907.7,1906.8,5.24411]
["bitfinex","ETHUSD",1743608074488,0.06554162,1908.0,1906.1,14.5]
["bitfinex","ETHUSD",1743608074808,0.06554162,1908.0,1905.6,11.3]
["bitfinex","ETHUSD",1743608074809,0.9403,1907.1,1905.6,11.3]
["bitfinex","ETHUSD",1743608074994,0.9403,1907.1,1905.1,0.05]
["bitfinex","ETHUSD",1743608074995,0.06557,1907.0,1905.8,0.16374276]
["bitfinex","ETHUSD",1743608075309,5.24686,1905.9,1905.8,0.16374276]
["bitfinex","ETHUSD",1743608075474,0.06560529,1905.9,1905.8,0.16374276]
["bitfinex","ETHUSD",1743608075808,0.9403,1906.5,1905.8,0.16374276]
["bitfinex","ETHUSD",1743608075809,0.06560235,1906.5,1905.8,0.16374276]
["bitfinex","ETHUSD",1743608076011,3.0,1906.7,1905.8,0.16374276]
["bitfinex","ETHUSD",1743608076339,0.06556503,1907.1,1905.8,14.5]
["bitfinex","ETHUSD",1743608076340,0.06557187,1907.1,1905.8,14.5]
["bitfinex","ETHUSD",1743608076517,0.06555094,1907.6,1906.1,8.24628]
["bitfinex","ETHUSD",1743608076679,5.24027,1908.3,1907.5,5.24244]
["bitfinex","ETHUSD",1743608076875,0.06551348,1908.2,1907.4,5.24271]
["bitfinex","ETHUSD",1743608077210,0.9318,1908.4,1907.5,14.5]
["bitfinex","ETHUSD",1743608077211,5.24111,1908.0,1907.5,14.5]
["bitfinex","ETHUSD",1743608077386,5.24293,1907.4,1906.5,5.245]
["bitfinex","ETHUSD",1743608077596,0.9319,1908.2,1906.9,5.24385]
["bitfinex","ETHUSD",1743608077796,5.24208,1907.7,1906.9,5.24405]
["bitfinex","ETHUSD",1743608078013,5.24109,1908.0,1906.4,16.61244]
["bitfinex","ETHUSD",1743608078207,5.24163,1907.8,1906.4,11.367]
["bitfinex","ETHUSD",1743608078410,5.2429,1907.4,1906.5,5.24503]
["bitfinex","ETHUSD",1743608078611,5.24462,1906.8,1905.9,5.24671]
["bitfinex","ETHUSD",1743608078811,0.06555158,1906.7,1905.6,19.74759]
["bitfinex","ETHUSD",1743608079120,5.24527,1906.5,1905.6,14.5]
["bitfinex","ETHUSD",1743608079308,20.18192,1907.4,1905.6,14.5]
["bitfinex","ETHUSD",1743608079309,0.9319,1907.6,1905.6,52.219]
["bitfinex","ETHUSD",1743608079509,5.24133,1908.0,1907.2,5.24311]
["bitfinex","ETHUSD",1743608079820,0.06551499,1907.9,1906.5,3.0]
["bitfinex","ETHUSD",1743608080119,0.06551499,1907.9,1906.5,5.24521]
["bitfinex","ETHUSD",1743608080311,5.24324,1907.3,1906.5,5.24499]
["bitfinex","ETHUSD",1743608080521,0.06553868,1907.6,1907.1,5.24356]
["bitfinex","ETHUSD",1743608080687,5.24126,1908.0,1907.2,0.524356]
["bitfinex","ETHUSD",1743608080888,0.9931,1908.7,1907.3,14.5]
["bitfinex","ETHUSD",1743608081196,0.06550408,1908.6,1907.3,14.5]
["bitfinex","ETHUSD",1743608081399,0.9691,1907.3,1905.8,0.99]
["bitfinex","ETHUSD",1743608081611,5.24383,1907.0,1905.4,16.7231]
["bitfinex","ETHUSD",1743608081812,6.19314,1906.8,1904.7,0.9149]
["bitfinex","ETHUSD",1743608082013,6.25889208,1906.8,1905.8,5.24699]
["bitfinex","ETHUSD",1743608082215,1.01428208,1906.8,1905.5,11.493]
["bitfinex","ETHUSD",1743608082436,0.9487,1906.8,1905.9,5.24683]
["bitfinex","ETHUSD",1743608082641,0.06556141,1906.7,1905.2,37.728]
["bitfinex","ETHUSD",1743608082797,5.24493,1906.6,1905.5,5.24796]
["bitfinex","ETHUSD",1743608082999,0.9487,1906.8,1906.0,5.2464]
["bitfinex","ETHUSD",1743608083241,0.9487,1906.8,1906.0,5.24645]
["bitfinex","ETHUSD",1743608083242,5.24492,1906.7,1906.0,5.24645]
["bitfinex","ETHUSD",1743608083521,0.06556186,1907.2,1905.8,11.501]
["bitfinex","ETHUSD",1743608083722,0.17274571,1908.2,1906.5,5.24521]
["bitfinex","ETHUSD",1743608084025,5.23697,1909.5,1907.9,5.24119]
["bitfinex","ETHUSD",1743608084227,0.9948,1909.3,1907.2,14.5]
["bitfinex","ETHUSD",1743608084394,0.9948,1909.3,1907.3,5.79277]
["bitfinex","ETHUSD",1743608084395,0.06551787,1909.2,1907.3,5.79277]
["bitfinex","ETHUSD",1743608084590,0.06551787,1909.2,1907.4,11.608]
["bitfinex","ETHUSD",1743608084894,5.24006,1908.4,1907.4,11.608]
["bitfinex","ETHUSD",1743608085092,5.23902,1908.8,1907.6,5.24218]
["bitfinex","ETHUSD",1743608085298,5.23902,1908.8,1907.4,11.608]
["bitfinex","ETHUSD",1743608085299,5.30333787,1909.2,1907.5,0.55]
["bitfinex","ETHUSD",1743608085491,0.06551787,1909.2,1907.4,11.608]
["bitfinex","ETHUSD",1743608085799,5.23956,1908.6,1907.9,5.24114]
["bitfinex","ETHUSD",1743608086000,0.06549729,1908.5,1907.2,14.5]
["bitfinex","ETHUSD",1743608086209,5.24163,1907.9,1906.6,5.24482]
["bitfinex","ETHUSD",1743608086412,0.06553428,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1743608086599,0.06549243,1909.0,1907.9,11.744]
["bitfinex","ETHUSD",1743608086901,5.23889,1908.8,1907.6,11.745]
["bitfinex","ETHUSD",1743608087243,0.9729,1908.6,1907.0,3.0]
["bitfinex","ETHUSD",1743608087436,0.9729,1908.6,1908.1,5.24063]
["bitfinex","ETHUSD",1743608087725,5.24012,1908.4,1907.6,5.24206]
["bitfinex","ETHUSD",1743608087940,0.06550882,1908.3,1907.0,8.24376]
["bitfinex","ETHUSD",1743608088093,5.24124,1908.0,1907.2,5.24309]
["bitfinex","ETHUSD",1743608088293,0.06553142,1907.9,1907.2,5.2431]
["bitfinex","ETHUSD",1743608088522,0.06553142,1907.9,1907.2,5.24315]
["bitfinex","ETHUSD",1743608088747,5.24229,1907.6,1906.2,0.993]
["bitfinex","ETHUSD",1743608089022,5.83226976,1907.5,1906.1,11.699]
["bitfinex","ETHUSD",1743608089324,0.06555076,1907.5,1906.1,11.699]
["bitfinex","ETHUSD",1743608089746,0.06553525,1907.5,1906.1,11.699]
["bitfinex","ETHUSD",1743608089896,5.2438,1907.1,1906.2,5.24582]
["bitfinex","ETHUSD",1743608090227,5.24347,1907.2,1906.3,5.24555]
["bitfinex","ETHUSD",1743608090390,5.24347,1907.2,1906.1,11.699]
["bitfinex","ETHUSD",1743608090391,5.24443,1906.8,1906.1,11.699]
["bitfinex","ETHUSD",1743608090735,5.23772,1909.3,1906.8,3.56055]
["bitfinex","ETHUSD",1743608090892,5.23986,1908.5,1906.9,38.75549567]
["bitfinex","ETHUSD",1743608091093,0.05908354,1908.4,1907.0,5.24371]
["bitfinex","ETHUSD",1743608091397,21.25244943,1908.4,1905.8,0.9821]
["bitfinex","ETHUSD",1743608091597,21.25244943,1908.4,1905.5,11.778]
["bitfinex","ETHUSD",1743608091598,5.24106,1908.1,1907.3,5.24297]
["bitfinex","ETHUSD",1743608091832,0.05908354,1908.0,1906.5,5.24521]
["bitfinex","ETHUSD",1743608092002,0.05908354,1908.0,1906.3,0.9821]
["bitfinex","ETHUSD",1743608092200,5.24178,1907.8,1906.7,5.24461]
["bitfinex","ETHUSD",1743608092522,5.24013,1908.4,1907.7,5.24178]
["bitfinex","ETHUSD",1743608092722,5.24013,1908.4,1907.5,5.24229]
["bitfinex","ETHUSD",1743608092723,0.05908354,1908.3,1907.5,5.24229]
["bitfinex","ETHUSD",1743608092941,0.05908354,1908.3,1906.9,5.2441]
["bitfinex","ETHUSD",1743608092942,5.24152,1907.9,1906.9,5.24411]
["bitfinex","ETHUSD",1743608093097,0.05908354,1907.8,1906.8,11.81]
["bitfinex","ETHUSD",1743608093302,5.23995,1908.5,1907.0,3.0]
["bitfinex","ETHUSD",1743608093520,5.24041,1908.3,1907.2,5.24307]
["bitfinex","ETHUSD",1743608093696,5.241,1908.1,1907.5,5.24231]
["bitfinex","ETHUSD",1743608093898,5.241,1908.1,1907.3,5.767077]
["bitfinex","ETHUSD",1743608093899,0.05908354,1908.0,1907.4,5.24252]
["bitfinex","ETHUSD",1743608094206,0.9525,1907.7,1906.8,11.81]
["bitfinex","ETHUSD",1743608094417,5.24246,1907.5,1906.5,5.24518]
["bitfinex","ETHUSD",1743608094728,5.30182354,1907.4,1906.1,11.774]
["bitfinex","ETHUSD",1743608094931,0.9525,1907.7,1906.7,5.24441]
["bitfinex","ETHUSD",1743608095238,1.01158354,1908.1,1907.1,0.55]
["bitfinex","ETHUSD",1743608095526,5.23869,1908.9,1908.2,5.24042]
["bitfinex","ETHUSD",1743608095527,1.04698354,1908.8,1908.2,5.24042]
["bitfinex","ETHUSD",1743608095733,5.23918,1908.7,1908.1,5.24061]
["bitfinex","ETHUSD",1743608095899,5.2382,1909.1,1908.5,5.23956]
["bitfinex","ETHUSD",1743608096094,0.06408354,1909.2,1908.8,5.23875]
["bitfinex","ETHUSD",1743608096350,0.06408354,1909.2,1908.5,5.23946]
["bitfinex","ETHUSD",1743608096351,0.005,1909.2,1908.5,5.23946]
["bitfinex","ETHUSD",1743608096498,5.23828,1909.1,1908.1,11.768]
["bitfinex","ETHUSD",1743608096698,0.05908354,1909.0,1908.1,17.00873]
["bitfinex","ETHUSD",1743608096901,0.05908354,1909.0,1907.8,0.9716]
["bitfinex","ETHUSD",1743608096902,0.005,1909.2,1907.5,11.776]
["bitfinex","ETHUSD",1743608097230,3.0,1908.6,1906.1,5.83694245]
["bitfinex","ETHUSD",1743608097397,0.9774,1908.7,1906.6,5.24493]
["bitfinex","ETHUSD",1743608097398,0.05908354,1908.5,1906.6,5.24493]
["bitfinex","ETHUSD",1743608097593,5.24072,1908.2,1906.7,0.57690461]
["bitfinex","ETHUSD",1743608097798,5.23992,1908.5,1907.5,5.2423]
["bitfinex","ETHUSD",1743608098004,5.29912354,1908.4,1907.0,5.24356]
["bitfinex","ETHUSD",1743608098225,5.29912354,1908.4,1906.7,0.524493]
["bitfinex","ETHUSD",1743608098226,0.05908354,1908.4,1906.7,0.524493]
["bitfinex","ETHUSD",1743608098412,0.05908354,1908.4,1906.5,37.717]
["bitfinex","ETHUSD",1743608098413,5.24241,1907.6,1906.5,42.9622]
["bitfinex","ETHUSD",1743608098618,3.0,1908.5,1906.5,42.9622]
["bitfinex","ETHUSD",1743608098619,6.21678,1908.7,1906.8,11.827]
["bitfinex","ETHUSD",1743608098833,5.23974,1908.5,1907.3,5.24289]
["bitfinex","ETHUSD",1743608099034,5.23974,1908.5,1906.8,11.827]
["bitfinex","ETHUSD",1743608099035,5.24081,1908.1,1906.9,5.244]
["bitfinex","ETHUSD",1743608099219,5.29977354,1908.2,1907.0,0.05241847]
["bitfinex","ETHUSD",1743608099422,5.24124,1908.0,1907.2,5.24315]
["bitfinex","ETHUSD",1743608099597,0.9997,1908.3,1906.9,14.5]
["bitfinex","ETHUSD",1743608099800,5.24222,1907.6,1906.8,11.827]
["bitfinex","ETHUSD",1743608100002,5.24054,1908.2,1906.0,5.24639]
["bitfinex","ETHUSD",1743608100003,5.24462,1906.8,1906.0,5.24639]
["bitfinex","ETHUSD",1743608100218,1.0249,1907.4,1905.8,12.8079]
["bitfinex","ETHUSD",1743608100219,0.05908354,1907.3,1905.8,12.8079]
["bitfinex","ETHUSD",1743608100419,0.05908354,1907.8,1907.1,5.24341]
["bitfinex","ETHUSD",1743608100628,0.9683,1908.3,1907.1,12.8]
["bitfinex","ETHUSD",1743608100828,0.9683,1908.7,1907.1,12.8]
["bitfinex","ETHUSD",1743608101006,0.05908354,1908.6,1907.2,14.5]
["bitfinex","ETHUSD",1743608101334,0.9683,1908.7,1907.3,3.05241075]
["bitfinex","ETHUSD",1743608101543,0.9683,1908.7,1907.5,3.55]
["bitfinex","ETHUSD",1743608101834,0.9683,1909.1,1908.5,5.2397]
["bitfinex","ETHUSD",1743608102023,0.05908354,1909.0,1908.4,5.23983]
["bitfinex","ETHUSD",1743608102222,0.9683,1909.1,1908.4,17.03197]
["bitfinex","ETHUSD",1743608102403,0.9683,1909.1,1908.5,5.2395]
["bitfinex","ETHUSD",1743608102604,5.23885,1908.9,1908.4,11.792]
["bitfinex","ETHUSD",1743608102830,5.24087,1908.1,1907.7,11.771]
["bitfinex","ETHUSD",1743608103141,1.04338354,1908.4,1907.7,17.01265]
["bitfinex","ETHUSD",1743608103329,0.9843,1908.4,1908.1,5.24069]
["bitfinex","ETHUSD",1743608103534,6.22431,1908.4,1907.7,17.01289]
["bitfinex","ETHUSD",1743608103702,6.22432,1908.4,1907.7,17.01289]
["bitfinex","ETHUSD",1743608103908,0.9843,1908.4,1908.0,5.24092]
["bitfinex","ETHUSD",1743608104108,0.9843,1908.4,1907.7,12.57510622]
["bitfinex","ETHUSD",1743608104109,0.9841,1908.8,1908.5,5.23969]
["bitfinex","ETHUSD",1743608104308,1.04818354,1909.2,1908.1,5.24058]
["bitfinex","ETHUSD",1743608104506,1.04818354,1909.2,1908.2,5.24032]
["bitfinex","ETHUSD",1743608104507,5.29723354,1909.1,1908.2,5.24032]
["bitfinex","ETHUSD",1743608104733,5.23873,1908.9,1908.2,10.48071]
["bitfinex","ETHUSD",1743608104947,1.10681654,1908.9,1908.1,11.711]
["bitfinex","ETHUSD",1743608105129,0.05908354,1908.9,1908.4,5.23998]
["bitfinex","ETHUSD",1743608105439,0.9891,1909.2,1908.5,0.05239412]
["bitfinex","ETHUSD",1743608105743,5.23851,1909.0,1908.4,11.713]
["bitfinex","ETHUSD",1743608105937,0.05908354,1909.1,1908.4,16.95274]
["bitfinex","ETHUSD",1743608105938,5.2383,1909.1,1908.4,16.95274]
["bitfinex","ETHUSD",1743608106131,5.23862,1908.9,1908.4,11.713]
["bitfinex","ETHUSD",1743608106467,5.23955,1908.6,1908.4,11.713]
["bitfinex","ETHUSD",1743608106744,5.24026,1908.3,1907.3,6.19366]
["bitfinex","ETHUSD",1743608107062,5.24094,1908.1,1907.5,5.24243]
["bitfinex","ETHUSD",1743608107209,5.24109,1908.0,1907.0,5.24372]
["bitfinex","ETHUSD",1743608107414,5.24208,1907.7,1907.1,5.24344]
["bitfinex","ETHUSD",1743608107664,5.24105,1908.1,1907.1,5.24344]
["bitfinex","ETHUSD",1743608107665,5.23993,1908.5,1907.8,5.24163]
["bitfinex","ETHUSD",1743608107918,5.23997,1908.5,1907.9,5.24135]
["bitfinex","ETHUSD",1743608108113,5.29856354,1908.6,1907.8,11.678]
["bitfinex","ETHUSD",1743608108350,5.24021,1908.4,1907.9,0.05240088]
["bitfinex","ETHUSD",1743608108532,5.29887354,1908.5,1907.9,0.05240088]
["bitfinex","ETHUSD",1743608108735,1.0166,1908.2,1906.8,0.9509]
["bitfinex","ETHUSD",1743608109043,0.05908354,1908.1,1906.9,0.0524199]
["bitfinex","ETHUSD",1743608109249,1.0166,1908.2,1907.3,0.9521]
["bitfinex","ETHUSD",1743608109472,1.0166,1908.8,1907.5,0.55]
["bitfinex","ETHUSD",1743608109676,1.0166,1908.8,1907.6,16.96040211]
["bitfinex","ETHUSD",1743608109817,1.0166,1908.8,1907.7,14.55239485]
["bitfinex","ETHUSD",1743608110160,5.24073,1908.2,1907.6,16.90798]
["bitfinex","ETHUSD",1743608110349,0.05908354,1908.7,1907.6,16.90798]
["bitfinex","ETHUSD",1743608110350,0.05908354,1908.7,1907.8,5.24152]
["bitfinex","ETHUSD",1743608110513,5.2413,1908.0,1907.6,11.666]
["bitfinex","ETHUSD",1743608110853,0.05908354,1907.9,1907.0,16.91081]
["bitfinex","ETHUSD",1743608111073,0.05908354,1908.1,1907.0,14.667]
["bitfinex","ETHUSD",1743608111273,1.0167,1908.4,1907.0,14.667]
["bitfinex","ETHUSD",1743608111274,5.2383,1909.1,1907.5,1.0171]
["bitfinex","ETHUSD",1743608111414,0.9511,1909.3,1907.7,0.55]
["bitfinex","ETHUSD",1743608111614,5.23829,1909.1,1907.8,12.6711]
["bitfinex","ETHUSD",1743608111917,0.005,1909.2,1908.8,5.23864]
["bitfinex","ETHUSD",1743608112215,5.23807,1909.1,1907.8,1.0171]
["bitfinex","ETHUSD",1743608112416,0.05908354,1909.0,1907.8,1.0171]
["bitfinex","ETHUSD",1743608112616,1e-05,1909.2,1909.1,8.23807]
["bitfinex","ETHUSD",1743608112928,1.45856242,1910.1,1909.9,5.23579]
["bitfinex","ETHUSD",1743608113128,5.2356,1910.0,1909.1,14.5]
["bitfinex","ETHUSD",1743608113434,5.2356,1910.0,1909.0,1.0356]
["bitfinex","ETHUSD",1743608113435,0.05908354,1910.0,1909.2,0.05236497]
["bitfinex","ETHUSD",1743608113737,0.05908354,1910.0,1908.5,0.55]
["bitfinex","ETHUSD",1743608113951,0.05908354,1910.0,1908.8,5.23889]
["bitfinex","ETHUSD",1743608114156,1.0018,1909.9,1908.4,1.0356]
["bitfinex","ETHUSD",1743608114358,0.55,1909.6,1908.3,11.715]
["bitfinex","ETHUSD",1743608114546,6.24221,1908.3,1907.8,0.49110883]
["bitfinex","ETHUSD",1743608114746,0.05908354,1908.2,1907.8,0.49110883]
["bitfinex","ETHUSD",1743608115071,5.29976354,1908.2,1907.8,0.49110883]
["bitfinex","ETHUSD",1743608115237,5.24136,1907.9,1907.8,8.83e-06]
["bitfinex","ETHUSD",1743608115555,0.9824,1907.3,1906.4,11.786]
["bitfinex","ETHUSD",1743608115754,14.70527161,1907.9,1906.4,11.786]
["bitfinex","ETHUSD",1743608115755,0.05908354,1907.2,1906.4,11.786]
["bitfinex","ETHUSD",1743608115961,0.05908354,1907.6,1907.1,5.24329]
["bitfinex","ETHUSD",1743608116166,1.02,1907.7,1907.2,0.05242958]
["bitfinex","ETHUSD",1743608116378,1.02,1907.7,1906.5,5.24521]
["bitfinex","ETHUSD",1743608116379,1.03878354,1908.2,1907.4,5.24269]
["bitfinex","ETHUSD",1743608116537,5.24081,1908.1,1907.3,11.764]
["bitfinex","ETHUSD",1743608116734,0.9797,1908.8,1907.5,9.21156]
["bitfinex","ETHUSD",1743608116938,1.0074,1909.3,1907.9,5.24123]
["bitfinex","ETHUSD",1743608117167,0.05908354,1909.6,1909.0,5.23819]
["bitfinex","ETHUSD",1743608117354,5.23528,1910.2,1909.5,5.23679]
["bitfinex","ETHUSD",1743608117560,0.05908354,1910.2,1909.6,0.05235705]
["bitfinex","ETHUSD",1743608117738,0.97192542,1910.2,1909.1,17.01281]
["bitfinex","ETHUSD",1743608117938,0.05908354,1910.2,1909.1,11.775]
["bitfinex","ETHUSD",1743608118133,1.0206,1909.3,1908.4,11.754]
["bitfinex","ETHUSD",1743608118346,1.07968354,1910.2,1908.7,0.9907]
["bitfinex","ETHUSD",1743608118546,5.23741,1909.4,1908.8,0.05236452]
["bitfinex","ETHUSD",1743608118858,5.23364,1910.8,1908.4,11.754]
["bitfinex","ETHUSD",1743608118859,0.05908354,1909.3,1908.4,11.754]
["bitfinex","ETHUSD",1743608119177,5.23697,1909.5,1908.4,11.754]
["bitfinex","ETHUSD",1743608119379,0.58278054,1909.4,1908.4,11.754]
["bitfinex","ETHUSD",1743608119580,0.05908354,1909.5,1909.0,5.23828]
["bitfinex","ETHUSD",1743608119882,1.0206,1909.7,1908.4,11.754]
["bitfinex","ETHUSD",1743608120040,0.05908354,1909.6,1908.5,0.05236673]
["bitfinex","ETHUSD",1743608120236,6.25302,1910.2,1909.5,5.23669]
["bitfinex","ETHUSD",1743608120539,0.05908354,1910.1,1908.6,4.0327]
["bitfinex","ETHUSD",1743608120740,1.0177,1909.3,1908.3,5.24003]
["bitfinex","ETHUSD",1743608120963,5.23971,1908.5,1907.8,6.27418]
["bitfinex","ETHUSD",1743608121169,0.963,1908.8,1907.8,11.833]
["bitfinex","ETHUSD",1743608121352,0.05908354,1908.7,1907.8,11.833]
["bitfinex","ETHUSD",1743608121563,5.23971,1908.5,1907.8,11.833]
["bitfinex","ETHUSD",1743608121742,5.24203,1907.7,1907.1,0.49096482]
["bitfinex","ETHUSD",1743608122061,0.9492,1908.5,1908.0,5.24109]
["bitfinex","ETHUSD",1743608122243,6.18766,1909.0,1908.1,11.87739676]
["bitfinex","ETHUSD",1743608122445,6.18766,1909.0,1907.8,0.9895]
["bitfinex","ETHUSD",1743608122446,0.05908354,1908.9,1908.0,11.853]
["bitfinex","ETHUSD",1743608122771,0.9492,1909.0,1908.0,17.09408]
["bitfinex","ETHUSD",1743608122949,0.9492,1909.0,1908.2,5.24039]
["bitfinex","ETHUSD",1743608123138,5.23976,1908.5,1908.0,11.853]
["bitfinex","ETHUSD",1743608123338,0.05908354,1908.7,1908.0,11.853]
["bitfinex","ETHUSD",1743608123560,0.9492,1909.0,1908.1,5.29320718]
["bitfinex","ETHUSD",1743608123840,6.1876,1909.0,1908.0,49.555]
["bitfinex","ETHUSD",1743608124042,1.0066,1908.2,1907.0,1.0154]
["bitfinex","ETHUSD",1743608124350,5.24081,1908.1,1907.0,1.0154]
["bitfinex","ETHUSD",1743608124542,0.05908354,1908.6,1907.0,1.0154]
["bitfinex","ETHUSD",1743608124875,1.0066,1908.7,1907.0,6.25908]
["bitfinex","ETHUSD",1743608125075,5.29853354,1908.6,1907.6,5.24206]
["bitfinex","ETHUSD",1743608125284,1.0066,1908.7,1907.8,6.20717]
["bitfinex","ETHUSD",1743608125482,1.0027,1909.1,1908.5,5.23954]
["bitfinex","ETHUSD",1743608125686,6.24092,1909.1,1908.4,5.23998]
["bitfinex","ETHUSD",1743608125909,5.23738,1909.4,1908.5,4.0342]
["bitfinex","ETHUSD",1743608126184,5.23808,1909.1,1908.5,5.23946]
["bitfinex","ETHUSD",1743608126403,14.63932807,1910.4,1908.9,5.23848]
["bitfinex","ETHUSD",1743608126555,5.23697,1909.5,1908.8,11.853]
["bitfinex","ETHUSD",1743608126757,5.23697,1909.5,1908.9,0.05237996]
["bitfinex","ETHUSD",1743608126758,0.05908354,1909.5,1908.9,0.05237996]
["bitfinex","ETHUSD",1743608126991,5.23718,1909.5,1908.9,5.23849]
["bitfinex","ETHUSD",1743608127304,0.05908354,1909.4,1908.8,11.853]
["bitfinex","ETHUSD",1743608127454,5.23862,1908.9,1908.3,5.24011]
["bitfinex","ETHUSD",1743608127654,1.0321,1909.2,1908.2,11.865]
["bitfinex","ETHUSD",1743608127853,5.23903,1908.8,1908.2,11.865]
["bitfinex","ETHUSD",1743608128085,5.2373,1909.4,1907.5,17.12343]
["bitfinex","ETHUSD",1743608128086,5.241,1908.1,1907.5,17.12343]
["bitfinex","ETHUSD",1743608128250,0.5241,1908.1,1906.8,1.0477]
["bitfinex","ETHUSD",1743608128451,5.24353,1907.2,1906.4,6.29293]
["bitfinex","ETHUSD",1743608128665,0.9864,1907.9,1906.4,5.24526]
["bitfinex","ETHUSD",1743608128666,0.9864,1907.1,1906.4,5.24526]
["bitfinex","ETHUSD",1743608128889,1.04548354,1907.1,1906.7,5.24449]
["bitfinex","ETHUSD",1743608129187,9.95482807,1908.0,1906.9,5.24411]
["bitfinex","ETHUSD",1743608129188,0.9864,1908.0,1906.9,5.24411]
["bitfinex","ETHUSD",1743608129391,0.9957,1908.5,1907.2,3.0]
["bitfinex","ETHUSD",1743608129684,0.05908354,1908.4,1907.4,5.24254]
["bitfinex","ETHUSD",1743608129909,0.9957,1908.9,1908.4,5.23985]
["bitfinex","ETHUSD",1743608130109,1.35512544,1909.6,1909.3,5.23747]
["bitfinex","ETHUSD",1743608130259,0.05908354,1909.5,1908.6,1.0577]
["bitfinex","ETHUSD",1743608130587,0.05908354,1909.5,1907.7,1.013]
["bitfinex","ETHUSD",1743608130588,0.9832,1909.5,1907.7,1.013]
["bitfinex","ETHUSD",1743608130789,0.9832,1909.1,1907.6,11.872]
["bitfinex","ETHUSD",1743608130948,0.05908354,1909.0,1907.7,11.92140271]
["bitfinex","ETHUSD",1743608131149,6.22151,1909.1,1907.9,6.25472]
["bitfinex","ETHUSD",1743608131353,0.05908354,1909.0,1908.0,0.17439687]
["bitfinex","ETHUSD",1743608131584,0.05908354,1909.5,1908.4,3.0]
["bitfinex","ETHUSD",1743608131760,1.0477,1909.6,1908.5,0.3]
["bitfinex","ETHUSD",1743608132083,0.975,1909.1,1908.0,0.17439687]
["bitfinex","ETHUSD",1743608132284,1.03408354,1909.1,1908.0,0.17439687]
["bitfinex","ETHUSD",1743608132451,6.27235354,1909.1,1908.1,0.05239933]
["bitfinex","ETHUSD",1743608132652,1.0093,1908.7,1908.0,0.17439687]
["bitfinex","ETHUSD",1743608132877,5.24074,1908.2,1908.0,0.17439687]
["bitfinex","ETHUSD",1743608133125,6.30919354,1908.1,1908.0,6.87e-06]
["bitfinex","ETHUSD",1743608133277,6.30919354,1908.1,1907.1,11.914]
["bitfinex","ETHUSD",1743608133278,5.24266,1907.5,1907.1,11.914]
["bitfinex","ETHUSD",1743608133472,5.24293,1907.4,1907.1,11.914]
["bitfinex","ETHUSD",1743608133802,0.05908354,1907.3,1906.3,11.89]
["bitfinex","ETHUSD",1743608134008,1.0752,1907.5,1906.5,5.79521]
["bitfinex","ETHUSD",1743608134209,1.0752,1907.5,1906.4,12.459]
["bitfinex","ETHUSD",1743608134371,0.58315754,1908.2,1906.9,0.55]
["bitfinex","ETHUSD",1743608134372,0.05908354,1908.2,1906.9,0.55]
["bitfinex","ETHUSD",1743608134704,1.012,1908.3,1907.2,5.24328]
["bitfinex","ETHUSD",1743608134904,1.012,1908.3,1907.3,11.928]
["bitfinex","ETHUSD",1743608135202,5.24107,1908.1,1907.4,5.24273]
["bitfinex","ETHUSD",1743608135405,1.012,1908.3,1907.4,3.9943]
["bitfinex","ETHUSD",1743608135593,0.05908354,1908.2,1907.3,11.928]
["bitfinex","ETHUSD",1743608135794,5.29985354,1908.2,1907.3,11.928]
["bitfinex","ETHUSD",1743608135994,5.24177,1907.8,1907.3,11.928]
["bitfinex","ETHUSD",1743608136197,12.23655724,1908.8,1906.6,6.23922]
["bitfinex","ETHUSD",1743608136198,5.24348,1907.2,1906.6,17.20092]
["bitfinex","ETHUSD",1743608136406,6.31635354,1907.1,1906.4,5.24536]
["bitfinex","ETHUSD",1743608136580,5.24407,1907.0,1906.4,5.24536]
["bitfinex","ETHUSD",1743608136777,5.24397,1907.0,1906.1,5.24631]
["bitfinex","ETHUSD",1743608136995,5.24381,1907.1,1906.0,54.90756]
["bitfinex","ETHUSD",1743608137196,5.24424,1906.9,1906.0,49.661]
["bitfinex","ETHUSD",1743608137397,6.24161,1906.9,1906.0,37.704]
["bitfinex","ETHUSD",1743608137579,5.24502,1906.6,1905.9,0.4911783]
["bitfinex","ETHUSD",1743608137782,6.25078,1906.0,1905.9,0.4911783]
["bitfinex","ETHUSD",1743608137987,1.0042,1906.4,1905.8,5.24697]
["bitfinex","ETHUSD",1743608138214,1.0042,1906.4,1905.8,11.984]
["bitfinex","ETHUSD",1743608138390,1.0042,1906.4,1905.9,5.24686]
["bitfinex","ETHUSD",1743608138715,12.24022724,1907.4,1905.8,11.984]
["bitfinex","ETHUSD",1743608138716,1.0042,1907.0,1905.8,11.984]
["bitfinex","ETHUSD",1743608138938,1.0042,1907.6,1907.1,5.24333]
["bitfinex","ETHUSD",1743608139245,0.05908354,1907.5,1907.1,14.5]
["bitfinex","ETHUSD",1743608139534,5.24316,1907.3,1906.1,1.0374]
["bitfinex","ETHUSD",1743608139742,0.05908354,1907.2,1906.1,1.0374]
["bitfinex","ETHUSD",1743608139903,1.0042,1907.6,1907.1,5.24342]
["bitfinex","ETHUSD",1743608140216,6.30972,1908.0,1907.2,12.028]
["bitfinex","ETHUSD",1743608140429,0.05908354,1908.2,1907.3,3.0]
["bitfinex","ETHUSD",1743608140720,5.24054,1908.2,1907.4,14.5]
["bitfinex","ETHUSD",1743608140923,5.24221,1907.6,1907.4,14.5]
["bitfinex","ETHUSD",1743608141222,5.24264,1907.5,1907.2,12.031]
["bitfinex","ETHUSD",1743608141394,5.24137,1907.9,1907.3,10.48585]
["bitfinex","ETHUSD",1743608141735,5.24137,1907.9,1907.2,12.031]
["bitfinex","ETHUSD",1743608141736,5.24139,1907.9,1907.4,14.5]
["bitfinex","ETHUSD",1743608142037,0.05908354,1908.1,1907.5,0.05241943]
["bitfinex","ETHUSD",1743608142188,1.05988354,1908.0,1906.5,12.009]
["bitfinex","ETHUSD",1743608142389,1.0008,1907.8,1906.5,12.009]
["bitfinex","ETHUSD",1743608142743,0.65988354,1907.8,1906.6,4.0403]
["bitfinex","ETHUSD",1743608142888,0.1,1909.5,1906.8,1.0403]
["bitfinex","ETHUSD",1743608143207,5.23637,1909.8,1909.1,5.23794]
["bitfinex","ETHUSD",1743608143389,5.23686,1909.6,1909.2,0.05237204]
["bitfinex","ETHUSD",1743608143588,5.23767,1909.3,1908.7,37.715]
["bitfinex","ETHUSD",1743608143895,5.23883,1908.9,1908.1,0.9991]
["bitfinex","ETHUSD",1743608144218,0.523686,1909.6,1908.1,0.9991]
["bitfinex","ETHUSD",1743608144418,5.24,1908.4,1907.9,12.08]
["bitfinex","ETHUSD",1743608144594,5.24042,1908.3,1907.9,12.08]
["bitfinex","ETHUSD",1743608144917,5.24081,1908.1,1907.9,12.08]
["bitfinex","ETHUSD",1743608145216,5.24188,1907.8,1907.2,17.30014]
["bitfinex","ETHUSD",1743608145431,5.24186,1907.8,1907.2,17.30024]
["bitfinex","ETHUSD",1743608145725,1.0024,1908.1,1907.3,0.05241596]
["bitfinex","ETHUSD",1743608145932,5.24265,1907.5,1907.2,12.057]
["bitfinex","ETHUSD",1743608146131,5.24015,1908.4,1907.2,12.057]
["bitfinex","ETHUSD",1743608146132,1.0024,1908.5,1907.4,0.05241045]
["bitfinex","ETHUSD",1743608146426,1.0024,1908.9,1907.8,0.55]
["bitfinex","ETHUSD",1743608146613,1.0024,1908.9,1907.7,3.0]
["bitfinex","ETHUSD",1743608146614,5.23864,1908.9,1907.9,14.5]
["bitfinex","ETHUSD",1743608146816,5.23905,1908.8,1908.1,5.24072]
["bitfinex","ETHUSD",1743608147016,5.23984,1908.5,1907.9,5.24112]
["bitfinex","ETHUSD",1743608147216,1.504984,1908.5,1907.6,1.0417]
["bitfinex","ETHUSD",1743608147416,5.23904,1908.8,1908.1,5.24077]
["bitfinex","ETHUSD",1743608147630,5.23933,1908.7,1908.0,5.24092]
["bitfinex","ETHUSD",1743608147840,1.0694,1908.9,1907.7,3.0]
["bitfinex","ETHUSD",1743608147999,1.0694,1909.2,1908.1,12.025]
["bitfinex","ETHUSD",1743608148195,0.9993,1909.6,1908.3,1.0078]
["bitfinex","ETHUSD",1743608148422,0.9993,1909.6,1908.3,6.24794]
["bitfinex","ETHUSD",1743608148732,0.9993,1909.4,1907.8,1.0078]
["bitfinex","ETHUSD",1743608148899,5.24049,1908.3,1907.6,5.24193]
["bitfinex","ETHUSD",1743608149096,0.9993,1908.5,1907.5,17.30531]
["bitfinex","ETHUSD",1743608149302,5.24188,1907.8,1907.5,12.063]
["bitfinex","ETHUSD",1743608149508,0.9993,1908.5,1907.0,1.0673]
["bitfinex","ETHUSD",1743608149736,5.24179,1907.8,1907.2,5.24315]
["bitfinex","ETHUSD",1743608149931,5.24059,1908.2,1907.3,3.0]
["bitfinex","ETHUSD",1743608150133,5.24059,1908.2,1906.7,17.32153]
["bitfinex","ETHUSD",1743608150134,5.24324,1907.3,1906.7,17.32153]
["bitfinex","ETHUSD",1743608150334,0.975,1908.4,1907.7,5.24165]
["bitfinex","ETHUSD",1743608150504,0.975,1908.4,1907.5,5.24233]
["bitfinex","ETHUSD",1743608150710,5.24081,1908.1,1907.5,5.24222]
["bitfinex","ETHUSD",1743608150912,5.24054,1908.2,1907.5,5.24222]
["bitfinex","ETHUSD",1743608151102,5.2416,1907.9,1906.9,5.2441]
["bitfinex","ETHUSD",1743608151302,1.029,1907.6,1906.7,5.24465]
["bitfinex","ETHUSD",1743608151504,5.24273,1907.4,1906.6,12.125]
["bitfinex","ETHUSD",1743608151735,5.24273,1907.4,1906.4,1.0734]
["bitfinex","ETHUSD",1743608151736,1.029,1906.9,1906.0,12.115]
["bitfinex","ETHUSD",1743608152112,5.2432,1907.3,1906.4,1.0734]
["bitfinex","ETHUSD",1743608152308,5.2432,1907.3,1906.1,14.55245263]
["bitfinex","ETHUSD",1743608152309,5.24404,1907.0,1906.3,5.24575]
["bitfinex","ETHUSD",1743608152519,1.029,1907.5,1906.4,5.29765965]
["bitfinex","ETHUSD",1743608152520,5.24295,1907.4,1906.4,5.29765965]
["bitfinex","ETHUSD",1743608152825,5.24295,1907.4,1906.1,5.24605]
["bitfinex","ETHUSD",1743608152826,5.24291,1907.4,1906.1,0.55]
["bitfinex","ETHUSD",1743608153031,6.26909,1908.4,1907.2,5.24312]
["bitfinex","ETHUSD",1743608153228,1.029,1908.4,1907.1,3.0]
["bitfinex","ETHUSD",1743608153432,6.26911,1908.4,1907.5,3.0]
["bitfinex","ETHUSD",1743608153608,6.26911,1908.4,1907.2,0.3]
["bitfinex","ETHUSD",1743608153609,5.24125,1908.0,1907.2,0.3]
["bitfinex","ETHUSD",1743608153810,5.24197,1907.7,1907.0,56.13617]
["bitfinex","ETHUSD",1743608154007,5.24153,1907.9,1907.4,5.24271]
["bitfinex","ETHUSD",1743608154311,5.24153,1907.9,1907.1,14.55241688]
["bitfinex","ETHUSD",1743608154312,1.029,1908.4,1907.2,3.0]
["bitfinex","ETHUSD",1743608154554,1.029,1908.4,1907.0,50.8924]
["bitfinex","ETHUSD",1743608154859,1.029,1908.4,1907.2,5.24303]
["bitfinex","ETHUSD",1743608155036,1.029,1908.4,1907.5,5.24231]
["bitfinex","ETHUSD",1743608155203,5.2391,1908.8,1908.2,5.24032]
["bitfinex","ETHUSD",1743608155407,5.23999,1908.4,1908.0,12.067]
["bitfinex","ETHUSD",1743608155608,5.23987,1908.5,1908.0,17.30808]
["bitfinex","ETHUSD",1743608155809,5.24046,1908.3,1908.0,12.067]
["bitfinex","ETHUSD",1743608156240,1.0497,1908.2,1907.4,12.032]
["bitfinex","ETHUSD",1743608156416,0.9889,1908.6,1908.0,5.24089]
["bitfinex","ETHUSD",1743608156617,5.23971,1908.5,1908.1,0.05239679]
["bitfinex","ETHUSD",1743608156817,5.23889,1908.8,1907.6,0.55]
["bitfinex","ETHUSD",1743608157040,0.9889,1908.9,1908.0,0.9855]
["bitfinex","ETHUSD",1743608157242,0.9889,1908.9,1908.1,0.55]
["bitfinex","ETHUSD",1743608157443,5.23669,1909.6,1908.1,0.55]
["bitfinex","ETHUSD",1743608157742,0.523669,1909.5,1908.3,3.55]
["bitfinex","ETHUSD",1743608157907,6.27328,1909.7,1908.9,5.23842]
["bitfinex","ETHUSD",1743608158243,5.23561,1910.0,1908.4,11.998]
["bitfinex","ETHUSD",1743608158244,5.23894,1908.8,1908.4,11.998]
["bitfinex","ETHUSD",1743608158562,5.23933,1908.7,1907.8,11.974]
["bitfinex","ETHUSD",1743608158839,5.23943,1908.7,1908.1,5.24079]
["bitfinex","ETHUSD",1743608159057,5.23943,1908.7,1907.8,11.974]
["bitfinex","ETHUSD",1743608159058,5.24053,1908.3,1907.8,11.974]
["bitfinex","ETHUSD",1743608159245,0.524053,1908.3,1907.8,11.974]
["bitfinex","ETHUSD",1743608159539,1.0362,1908.2,1907.8,11.974]
["bitfinex","ETHUSD",1743608159941,1.0362,1908.7,1907.8,11.974]
["bitfinex","ETHUSD",1743608160143,5.24109,1908.0,1907.8,11.974]
["bitfinex","ETHUSD",1743608160355,5.24205,1907.7,1907.4,37.711]
["bitfinex","ETHUSD",1743608160519,0.05,1907.8,1907.2,6.32066]
["bitfinex","ETHUSD",1743608160716,5.29187,1907.8,1907.2,6.32066]
["bitfinex","ETHUSD",1743608160930,0.05,1907.8,1907.0,5.24367]
["bitfinex","ETHUSD",1743608161163,0.05,1907.8,1907.4,5.24261]
["bitfinex","ETHUSD",1743608161320,0.05,1907.8,1907.0,0.524367]
["bitfinex","ETHUSD",1743608161522,5.2434,1907.2,1906.7,5.24454]
["bitfinex","ETHUSD",1743608161725,5.24405,1907.0,1906.6,37.711]
["bitfinex","ETHUSD",1743608162029,10.4885,1906.9,1906.5,11.858]
["bitfinex","ETHUSD",1743608162229,5.24412,1906.9,1906.5,11.858]
["bitfinex","ETHUSD",1743608162441,1.0052,1907.6,1906.5,11.858]
["bitfinex","ETHUSD",1743608162641,0.05,1907.8,1907.1,3.0]
["bitfinex","ETHUSD",1743608162852,5.24235,1907.6,1907.1,5.24339]
["bitfinex","ETHUSD",1743608163023,5.24207,1907.7,1907.0,5.24382]
["bitfinex","ETHUSD",1743608163221,0.05,1907.8,1907.1,0.05242135]
["bitfinex","ETHUSD",1743608163450,0.05,1907.8,1907.2,5.24328]
["bitfinex","ETHUSD",1743608163636,0.05,1907.8,1907.6,5.24208]
["bitfinex","ETHUSD",1743608163845,0.05,1907.8,1907.7,17.09131482]
["bitfinex","ETHUSD",1743608164078,0.05,1907.8,1907.7,17.03891]
["bitfinex","ETHUSD",1743608164224,5.23982,1908.5,1907.7,11.797]
["bitfinex","ETHUSD",1743608164521,5.23982,1908.5,1907.2,0.52957014]
["bitfinex","ETHUSD",1743608164522,5.24136,1907.9,1907.4,5.24248]
["bitfinex","ETHUSD",1743608164722,5.241,1908.1,1907.3,11.782]
["bitfinex","ETHUSD",1743608164939,5.24294,1907.4,1907.0,37.711]
["bitfinex","ETHUSD",1743608165256,5.24095,1908.1,1907.2,5.24328]
["bitfinex","ETHUSD",1743608165456,1.0789,1908.9,1908.1,5.24076]
["bitfinex","ETHUSD",1743608165623,5.23889,1908.8,1907.9,17.03436]
["bitfinex","ETHUSD",1743608165820,1.0789,1908.9,1907.9,11.793]
["bitfinex","ETHUSD",1743608166057,5.2409,1908.1,1907.9,11.793]
["bitfinex","ETHUSD",1743608166234,5.24109,1908.0,1907.9,11.793]
["bitfinex","ETHUSD",1743608166433,1.044,1908.0,1907.2,0.9951]
["bitfinex","ETHUSD",1743608166761,1.044,1908.0,1907.3,5.24288]
["bitfinex","ETHUSD",1743608166762,5.24175,1907.8,1907.3,5.24288]
["bitfinex","ETHUSD",1743608166954,0.05,1907.9,1906.8,6.23927]
["bitfinex","ETHUSD",1743608167122,0.05,1907.9,1906.8,0.9951]
["bitfinex","ETHUSD",1743608167521,5.24237,1907.6,1906.8,3.9951]
["bitfinex","ETHUSD",1743608167756,0.05,1907.9,1907.1,5.24345]
["bitfinex","ETHUSD",1743608167970,5.2432,1907.3,1906.8,5.24435]
["bitfinex","ETHUSD",1743608168156,0.05,1907.9,1906.7,11.791]
["bitfinex","ETHUSD",1743608168157,5.24358,1907.1,1906.7,11.791]
["bitfinex","ETHUSD",1743608168358,5.24452,1906.8,1906.1,11.784]
["bitfinex","ETHUSD",1743608168558,1.044,1907.3,1906.1,11.784]
["bitfinex","ETHUSD",1743608168773,4.044,1907.3,1906.0,14.505958]
["bitfinex","ETHUSD",1743608168984,5.24631,1906.1,1906.0,0.005958]
["bitfinex","ETHUSD",1743608169475,1.0792,1906.3,1906.0,0.005958]
["bitfinex","ETHUSD",1743608169658,5.24259,1907.5,1906.0,0.005958]
["bitfinex","ETHUSD",1743608169659,1.0792,1906.7,1906.1,5.24631]
["bitfinex","ETHUSD",1743608169862,6.32412,1906.7,1906.1,5.7715368]
["bitfinex","ETHUSD",1743608170078,1.0792,1906.7,1906.3,5.24573]
["bitfinex","ETHUSD",1743608170241,5.24399,1907.0,1906.4,5.24525]
["bitfinex","ETHUSD",1743608170449,1.0251,1907.5,1907.0,5.24369]
["bitfinex","ETHUSD",1743608170681,1.0251,1907.5,1906.4,5.24534]
["bitfinex","ETHUSD",1743608170848,1.0251,1907.5,1906.3,11.73]
["bitfinex","ETHUSD",1743608171047,1.0251,1907.5,1906.5,5.24516]
["bitfinex","ETHUSD",1743608171272,5.24303,1907.3,1906.4,5.24535]
["bitfinex","ETHUSD",1743608171483,6.26768,1907.5,1906.5,0.05243941]
["bitfinex","ETHUSD",1743608171684,5.24241,1907.6,1906.7,5.24466]
["bitfinex","ETHUSD",1743608171992,5.24348,1907.2,1906.8,14.974466]
["bitfinex","ETHUSD",1743608172165,5.24348,1907.2,1906.8,14.5]
["bitfinex","ETHUSD",1743608172350,5.24326,1907.3,1906.3,11.73]
["bitfinex","ETHUSD",1743608172545,6.25521,1907.8,1906.2,6.2359]
["bitfinex","ETHUSD",1743608172546,4.037,1907.7,1906.2,6.2359]
["bitfinex","ETHUSD",1743608172752,5.24466,1906.8,1906.2,6.23579]
["bitfinex","ETHUSD",1743608173006,6.27939,1907.6,1906.2,0.9899]
["bitfinex","ETHUSD",1743608173007,1.037,1907.6,1906.2,0.9899]
["bitfinex","ETHUSD",1743608173283,1.037,1908.6,1907.1,5.24356]
["bitfinex","ETHUSD",1743608173458,1.037,1908.6,1907.2,12.191356]
["bitfinex","ETHUSD",1743608173658,1.037,1908.0,1907.5,5.24237]
["bitfinex","ETHUSD",1743608173895,1.037,1908.4,1907.6,0.0524215]
["bitfinex","ETHUSD",1743608174051,6.27715,1908.4,1907.2,11.667]
["bitfinex","ETHUSD",1743608174252,1.037,1908.4,1907.2,16.91008]
["bitfinex","ETHUSD",1743608174485,5.24026,1908.3,1906.9,1.0135]
["bitfinex","ETHUSD",1743608174791,1.037,1908.4,1907.2,5.24311]
["bitfinex","ETHUSD",1743608174964,10.48291,1907.9,1907.0,8.24367]
["bitfinex","ETHUSD",1743608175161,1.0761,1908.8,1907.6,3.0]
["bitfinex","ETHUSD",1743608175379,5.23944,1908.6,1907.7,5.24177]
["bitfinex","ETHUSD",1743608175683,1.0761,1908.8,1907.8,11.77139938]
["bitfinex","ETHUSD",1743608175851,1.0761,1908.8,1907.8,11.719]
["bitfinex","ETHUSD",1743608176051,1.0761,1908.8,1907.9,5.24116]
["bitfinex","ETHUSD",1743608176272,1.0761,1908.8,1907.8,11.719]
["bitfinex","ETHUSD",1743608176474,5.24021,1908.4,1907.8,11.719]
["bitfinex","ETHUSD",1743608176652,5.24016,1908.4,1907.8,11.719]
["bitfinex","ETHUSD",1743608176851,5.24026,1908.3,1907.8,11.719]
["bitfinex","ETHUSD",1743608177074,5.24067,1908.2,1907.8,11.719]
["bitfinex","ETHUSD",1743608177281,0.524016,1908.4,1907.8,11.719]
["bitfinex","ETHUSD",1743608177484,5.23946,1908.6,1907.4,1.0734]
["bitfinex","ETHUSD",1743608177485,5.24178,1907.8,1907.4,1.0734]
["bitfinex","ETHUSD",1743608177657,10.48267,1908.0,1907.4,1.0734]
["bitfinex","ETHUSD",1743608177856,0.9782,1908.5,1907.4,1.0734]
["bitfinex","ETHUSD",1743608178088,5.23734,1909.4,1908.1,5.24059]
["bitfinex","ETHUSD",1743608178089,0.9762,1908.9,1908.1,5.24059]
["bitfinex","ETHUSD",1743608178386,5.23986,1908.5,1908.1,0.05239398]
["bitfinex","ETHUSD",1743608178571,5.23967,1908.6,1907.6,0.05239955]
["bitfinex","ETHUSD",1743608178772,5.763427,1908.6,1907.5,3.0]
["bitfinex","ETHUSD",1743608178978,5.23997,1908.5,1907.6,0.05240065]
["bitfinex","ETHUSD",1743608179285,0.9838,1908.3,1907.4,1.0734]
["bitfinex","ETHUSD",1743608179455,5.24077,1908.2,1907.5,0.05241301]
["bitfinex","ETHUSD",1743608179654,5.24078,1908.2,1907.6,5.24206]
["bitfinex","ETHUSD",1743608179861,6.387287,1908.2,1907.7,5.24188]
["bitfinex","ETHUSD",1743608180056,0.523967,1908.6,1907.8,5.2414]
["bitfinex","ETHUSD",1743608180257,1.0423,1909.3,1908.5,5.23946]
["bitfinex","ETHUSD",1743608180457,5.23737,1909.4,1908.8,5.23873]
["bitfinex","ETHUSD",1743608180657,1.45865215,1909.7,1908.9,5.23852]
["bitfinex","ETHUSD",1743608180857,5.23718,1909.5,1908.8,5.23864]
["bitfinex","ETHUSD",1743608181092,1.0423,1909.8,1908.8,37.719]
["bitfinex","ETHUSD",1743608181306,5.23479,1910.3,1909.7,5.23624]
["bitfinex","ETHUSD",1743608181608,6.25827,1910.4,1909.4,0.9928]
["bitfinex","ETHUSD",1743608181609,1.0236,1910.4,1909.6,11.535]
["bitfinex","ETHUSD",1743608181758,1.45865215,1910.8,1910.0,5.23535]
["bitfinex","ETHUSD",1743608181964,1.45865215,1910.8,1909.6,31.27154]
["bitfinex","ETHUSD",1743608182164,1.45865215,1910.8,1909.8,1.052]
["bitfinex","ETHUSD",1743608182412,1.45865215,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1743608182572,1.45865215,1910.8,1910.7,16.77768]
["bitfinex","ETHUSD",1743608182774,5.23184,1911.4,1910.7,16.77768]
["bitfinex","ETHUSD",1743608183020,0.974,1911.4,1910.3,0.9932]
["bitfinex","ETHUSD",1743608183218,6.20599,1911.4,1910.3,0.9922]
["bitfinex","ETHUSD",1743608183419,6.20599,1911.4,1910.2,5.23485]
["bitfinex","ETHUSD",1743608183420,5.23286,1911.0,1910.1,11.555]
["bitfinex","ETHUSD",1743608183639,3.0,1910.6,1909.0,11.55]
["bitfinex","ETHUSD",1743608183855,0.974,1910.7,1909.2,3.0]
["bitfinex","ETHUSD",1743608184007,5.2337,1910.7,1909.4,3.0]
["bitfinex","ETHUSD",1743608184214,0.9933,1911.0,1910.1,5.23524]
["bitfinex","ETHUSD",1743608184437,5.23363,1910.8,1910.1,5.23509]
["bitfinex","ETHUSD",1743608184644,6.22618,1911.0,1910.2,0.05234127]
["bitfinex","ETHUSD",1743608184844,6.22619,1911.0,1910.3,5.2347]
["bitfinex","ETHUSD",1743608185043,1.44808404,1912.2,1911.6,5.23121]
["bitfinex","ETHUSD",1743608185313,1.0541,1912.5,1911.6,19.91421]
["bitfinex","ETHUSD",1743608185634,0.05,1912.9,1912.4,5.22888]
["bitfinex","ETHUSD",1743608185955,0.685256,1912.9,1912.5,0.05228225]
["bitfinex","ETHUSD",1743608186249,5.27769,1912.9,1911.9,5.23031]
["bitfinex","ETHUSD",1743608186432,0.05,1912.9,1911.7,5.23077]
["bitfinex","ETHUSD",1743608186633,5.22793,1912.8,1911.6,12.6949]
["bitfinex","ETHUSD",1743608186840,5.22861,1912.6,1911.8,5.23066]
["bitfinex","ETHUSD",1743608187035,5.22933,1912.3,1911.6,12.6949]
["bitfinex","ETHUSD",1743608187236,5.22838,1912.7,1912.0,5.22987]
["bitfinex","ETHUSD",1743608187549,0.05,1912.9,1912.2,5.22939]
["bitfinex","ETHUSD",1743608187852,0.05,1912.9,1911.6,17.92599]
["bitfinex","ETHUSD",1743608188068,5.23058,1911.9,1911.7,0.05230385]
["bitfinex","ETHUSD",1743608188224,0.05,1912.9,1911.8,1.12970884]
["bitfinex","ETHUSD",1743608188552,0.05,1912.9,1912.4,1.0774]
["bitfinex","ETHUSD",1743608188850,5.22898,1912.5,1911.9,12.8654]
["bitfinex","ETHUSD",1743608189167,0.522898,1912.4,1911.5,1.0774]
["bitfinex","ETHUSD",1743608189485,5.23112,1911.7,1911.0,12.816]
["bitfinex","ETHUSD",1743608189632,5.22875,1912.5,1911.3,5.23187]
["bitfinex","ETHUSD",1743608189832,5.2293,1912.3,1911.3,5.284184]
["bitfinex","ETHUSD",1743608190045,5.23092,1911.8,1911.2,42.92817]
["bitfinex","ETHUSD",1743608192054,5.23149,1911.5,1910.2,11.725]
["bitfinex","ETHUSD",1743608192369,5.23441,1910.5,1910.2,11.725]
["bitfinex","ETHUSD",1743608192533,5.23334,1910.9,1909.7,5.23628]
["bitfinex","ETHUSD",1743608192894,5.23334,1910.9,1909.5,49.384]
["bitfinex","ETHUSD",1743608192895,5.23548,1910.1,1909.5,54.62078]
["bitfinex","ETHUSD",1743608193031,5.2349,1910.3,1909.5,49.384]
["bitfinex","ETHUSD",1743608193229,5.23301,1911.0,1909.8,5.23592]
["bitfinex","ETHUSD",1743608193434,5.23375,1910.7,1909.9,0.05233452]
["bitfinex","ETHUSD",1743608193666,5.23368,1910.7,1908.9,14.5]
["bitfinex","ETHUSD",1743608193869,9.25203,1910.8,1909.1,5.23807]
["bitfinex","ETHUSD",1743608194035,1.0185,1910.8,1909.2,0.57616809]
["bitfinex","ETHUSD",1743608194238,5.23481,1910.3,1909.2,5.23763]
["bitfinex","ETHUSD",1743608194433,5.23527,1910.2,1909.2,5.23773]
["bitfinex","ETHUSD",1743608194673,5.23527,1910.2,1908.9,14.5]
["bitfinex","ETHUSD",1743608194674,5.23577,1910.0,1909.4,5.2371]
["bitfinex","ETHUSD",1743608194882,5.237,1909.5,1908.9,5.2386]
["bitfinex","ETHUSD",1743608195167,6.23941,1909.9,1909.3,5.23726]
["bitfinex","ETHUSD",1743608195366,5.2358,1910.0,1909.4,5.28943715]
["bitfinex","ETHUSD",1743608195568,7.01264212,1911.0,1910.1,5.23508]
["bitfinex","ETHUSD",1743608195741,5.23468,1910.4,1909.7,5.23627]
["bitfinex","ETHUSD",1743608195947,5.23479,1910.3,1909.7,5.23627]
["bitfinex","ETHUSD",1743608196265,10.46991,1910.3,1909.7,5.23642]
["bitfinex","ETHUSD",1743608196464,5.23399,1910.6,1909.5,16.99696]
["bitfinex","ETHUSD",1743608196677,10.4725,1909.8,1909.5,11.76]
["bitfinex","ETHUSD",1743608196881,5.23455,1910.4,1909.5,11.76]
["bitfinex","ETHUSD",1743608197177,5.2356,1910.0,1909.5,11.76]
["bitfinex","ETHUSD",1743608197365,7.01264212,1910.6,1909.6,0.05236688]
["bitfinex","ETHUSD",1743608197564,17.23742137,1911.3,1909.6,0.05236688]
["bitfinex","ETHUSD",1743608197565,5.23505,1910.2,1909.6,5.28903688]
["bitfinex","ETHUSD",1743608197767,12.24562212,1911.0,1909.6,0.05236688]
["bitfinex","ETHUSD",1743608197967,10.46462,1911.2,1910.0,1.0629]
["bitfinex","ETHUSD",1743608198165,5.23461,1910.4,1909.8,5.23594]
["bitfinex","ETHUSD",1743608198365,5.23473,1910.4,1909.9,14.5]
["bitfinex","ETHUSD",1743608198566,5.2349,1910.3,1909.7,5.23627]
["bitfinex","ETHUSD",1743608198766,1.0136,1910.7,1909.7,5.23642]
["bitfinex","ETHUSD",1743608199072,5.23424,1910.5,1910.0,5.23558]
["bitfinex","ETHUSD",1743608199273,1.0136,1911.1,1910.2,1.0629]
["bitfinex","ETHUSD",1743608199472,6.2451,1911.5,1910.3,11.629]
["bitfinex","ETHUSD",1743608199782,1.0136,1911.5,1910.3,11.629]
["bitfinex","ETHUSD",1743608200082,5.23384,1910.7,1910.3,11.629]
["bitfinex","ETHUSD",1743608200291,5.23327,1910.9,1910.3,5.23459]
["bitfinex","ETHUSD",1743608200482,5.23327,1910.9,1910.0,42.90056]
["bitfinex","ETHUSD",1743608200483,5.23025,1912.0,1911.5,5.23134]
["bitfinex","ETHUSD",1743608200783,0.9821,1912.5,1911.6,0.0523077]
["bitfinex","ETHUSD",1743608200985,1.0321,1912.9,1912.2,5.22944]
["bitfinex","ETHUSD",1743608201154,5.22899,1912.5,1911.9,5.23016]
["bitfinex","ETHUSD",1743608201357,0.522899,1912.5,1911.5,5.23134]
["bitfinex","ETHUSD",1743608201564,5.22961,1912.2,1911.4,11.778]
["bitfinex","ETHUSD",1743608201857,5.22935,1912.3,1911.6,5.23121]
["bitfinex","ETHUSD",1743608202057,5.22793,1912.8,1911.5,5.23143]
["bitfinex","ETHUSD",1743608202262,5.23023,1912.0,1911.4,17.00952]
["bitfinex","ETHUSD",1743608202473,5.23023,1912.0,1911.5,5.23136]
["bitfinex","ETHUSD",1743608202787,5.22875,1912.6,1911.5,5.28375316]
["bitfinex","ETHUSD",1743608202982,5.22875,1912.6,1912.0,10.45998]
["bitfinex","ETHUSD",1743608203284,5.22948,1912.3,1911.7,5.2309]
["bitfinex","ETHUSD",1743608203473,5.22814,1912.8,1911.9,5.23039]
["bitfinex","ETHUSD",1743608203660,1.0321,1912.9,1911.9,0.523039]
["bitfinex","ETHUSD",1743608203860,1.0321,1912.9,1911.5,3.0]
["bitfinex","ETHUSD",1743608204073,5.22947,1912.3,1911.7,5.23088]
["bitfinex","ETHUSD",1743608204379,5.22948,1912.3,1911.7,5.23073]
["bitfinex","ETHUSD",1743608204585,10.45904,1912.3,1911.7,5.23073]
["bitfinex","ETHUSD",1743608204900,5.22985,1912.1,1911.6,5.23105]
["bitfinex","ETHUSD",1743608205266,5.22933,1912.3,1911.8,5.23066]
["bitfinex","ETHUSD",1743608205655,1.0321,1912.9,1911.8,5.23067]
["bitfinex","ETHUSD",1743608205855,1.0534,1912.7,1911.3,6.2462]
["bitfinex","ETHUSD",1743608206057,1.0534,1911.9,1910.9,12.6399]
["bitfinex","ETHUSD",1743608206359,1.0534,1911.9,1911.3,5.23182]
["bitfinex","ETHUSD",1743608206555,5.23077,1911.8,1911.1,5.23247]
["bitfinex","ETHUSD",1743608206750,1.0534,1911.9,1910.9,1.0679]
["bitfinex","ETHUSD",1743608206951,1.0171,1911.2,1909.8,1.0552]
["bitfinex","ETHUSD",1743608207405,1.0171,1911.2,1909.9,0.0523432]
["bitfinex","ETHUSD",1743608207549,11.59,1912.6,1910.2,5.23505]
["bitfinex","ETHUSD",1743608207550,0.9986,1911.8,1910.2,5.23505]
["bitfinex","ETHUSD",1743608207749,0.9986,1911.8,1910.0,37.649]
["bitfinex","ETHUSD",1743608207750,6.22835,1912.2,1911.6,5.23107]
["bitfinex","ETHUSD",1743608208066,0.9986,1912.2,1911.3,11.577]
["bitfinex","ETHUSD",1743608208374,5.22916,1912.4,1911.8,5.23051]
["bitfinex","ETHUSD",1743608208577,0.9986,1912.6,1911.3,11.577]
["bitfinex","ETHUSD",1743608208755,0.9986,1912.6,1911.3,16.80898]
["bitfinex","ETHUSD",1743608208756,5.23058,1911.9,1911.3,16.80898]
["bitfinex","ETHUSD",1743608209091,5.23077,1911.8,1911.3,11.577]
["bitfinex","ETHUSD",1743608209290,5.753458,1911.9,1911.3,11.577]
["bitfinex","ETHUSD",1743608209291,5.23096,1911.7,1911.3,11.577]
["bitfinex","ETHUSD",1743608209474,5.23094,1911.7,1911.3,11.577]
["bitfinex","ETHUSD",1743608209661,5.23121,1911.6,1910.6,17.83087]
["bitfinex","ETHUSD",1743608209867,5.23334,1910.9,1910.6,11.522]
["bitfinex","ETHUSD",1743608210175,5.23308,1911.0,1910.6,11.522]
["bitfinex","ETHUSD",1743608210380,5.23334,1910.9,1910.6,11.522]
["bitfinex","ETHUSD",1743608210689,6.22382,1911.2,1910.6,16.75572]
["bitfinex","ETHUSD",1743608210690,6.22388,1911.2,1910.6,16.75572]
["bitfinex","ETHUSD",1743608210887,5.23215,1911.3,1910.7,5.23345]
["bitfinex","ETHUSD",1743608211058,5.23177,1911.4,1910.8,5.23326]
["bitfinex","ETHUSD",1743608211261,5.23219,1911.3,1910.8,5.23326]
["bitfinex","ETHUSD",1743608211586,5.23219,1911.3,1910.6,11.522]
["bitfinex","ETHUSD",1743608211587,0.523219,1911.3,1910.6,11.522]
["bitfinex","ETHUSD",1743608211752,5.2335,1910.8,1910.6,11.522]
["bitfinex","ETHUSD",1743608212158,5.23368,1910.7,1910.2,5.23492]
["bitfinex","ETHUSD",1743608212388,5.23341,1910.8,1910.3,0.05233813]
["bitfinex","ETHUSD",1743608212591,5.23341,1910.8,1910.3,14.55233813]
["bitfinex","ETHUSD",1743608212761,5.23339,1910.9,1910.3,19.73477]
["bitfinex","ETHUSD",1743608212963,5.23339,1910.9,1910.1,1.0651]
["bitfinex","ETHUSD",1743608212964,5.756509,1910.9,1910.1,6.30041]
["bitfinex","ETHUSD",1743608213264,5.23388,1910.7,1910.2,5.23504]
["bitfinex","ETHUSD",1743608213462,5.23397,1910.6,1910.2,25.902]
["bitfinex","ETHUSD",1743608213777,5.2327,1911.1,1910.3,16.60367]
["bitfinex","ETHUSD",1743608213967,5.23285,1911.1,1910.5,5.23419]
["bitfinex","ETHUSD",1743608214162,5.23281,1911.1,1910.5,5.23401]
["bitfinex","ETHUSD",1743608214365,5.23133,1911.6,1910.6,5.23395]
["bitfinex","ETHUSD",1743608214366,6.23357,1911.6,1910.6,5.23395]
["bitfinex","ETHUSD",1743608214593,0.9987,1912.5,1910.7,0.05232227]
["bitfinex","ETHUSD",1743608214894,0.9987,1912.9,1912.5,5.22853]
["bitfinex","ETHUSD",1743608215191,0.9987,1912.9,1912.3,11.351]
["bitfinex","ETHUSD",1743608215409,0.9987,1912.2,1911.3,1.0173]
["bitfinex","ETHUSD",1743608215594,5.22985,1912.1,1911.4,0.05231407]
["bitfinex","ETHUSD",1743608215760,5.22933,1912.3,1911.6,5.23096]
["bitfinex","ETHUSD",1743608215761,5.22955,1912.3,1911.6,5.23096]
["bitfinex","ETHUSD",1743608216094,5.22903,1912.4,1911.2,5.23231]
["bitfinex","ETHUSD",1743608216386,5.23095,1911.7,1911.2,5.2323]
["bitfinex","ETHUSD",1743608216587,5.23019,1912.0,1911.1,0.9874]
["bitfinex","ETHUSD",1743608216787,5.23208,1911.3,1911.0,11.364]
["bitfinex","ETHUSD",1743608217560,5.23258,1911.1,1911.0,11.364]
["bitfinex","ETHUSD",1743608217902,5.23258,1911.1,1910.6,37.649]
["bitfinex","ETHUSD",1743608217903,5.23287,1911.0,1910.6,37.649]
["bitfinex","ETHUSD",1743608218054,0.523208,1911.3,1910.6,42.88293]
["bitfinex","ETHUSD",1743608218257,5.23078,1911.8,1910.9,5.23295]
["bitfinex","ETHUSD",1743608218454,1.0641,1911.9,1910.8,5.23334]
["bitfinex","ETHUSD",1743608218455,5.23208,1911.3,1910.8,5.23334]
["bitfinex","ETHUSD",1743608218888,5.23067,1911.8,1910.6,37.649]
["bitfinex","ETHUSD",1743608219092,5.23129,1911.6,1910.8,0.05231937]
["bitfinex","ETHUSD",1743608219300,3.0,1911.8,1910.6,37.649]
["bitfinex","ETHUSD",1743608219472,5.23368,1910.7,1910.6,37.649]
["bitfinex","ETHUSD",1743608219797,0.978,1911.5,1910.6,37.649]
["bitfinex","ETHUSD",1743608219798,5.23176,1911.4,1910.6,37.649]
["bitfinex","ETHUSD",1743608219998,5.23204,1911.3,1910.6,37.649]
["bitfinex","ETHUSD",1743608220200,5.23364,1910.8,1910.6,37.649]
["bitfinex","ETHUSD",1743608220424,5.23423,1910.5,1910.4,11.273]
["bitfinex","ETHUSD",1743608220564,5.23302,1911.0,1910.4,11.273]
["bitfinex","ETHUSD",1743608220769,5.23257,1911.2,1910.6,5.23381]
["bitfinex","ETHUSD",1743608220969,0.978,1911.5,1910.4,11.273]
["bitfinex","ETHUSD",1743608221192,5.23342,1910.8,1910.4,11.273]
["bitfinex","ETHUSD",1743608221388,5.23231,1911.2,1910.5,5.23421]
["bitfinex","ETHUSD",1743608221593,0.978,1911.5,1910.4,11.273]
["bitfinex","ETHUSD",1743608221796,4.55191245,1910.8,1910.4,11.273]
["bitfinex","ETHUSD",1743608221999,0.978,1911.5,1910.9,5.23313]
["bitfinex","ETHUSD",1743608222201,0.9965,1911.8,1911.1,5.23246]
["bitfinex","ETHUSD",1743608222494,0.9965,1911.8,1911.0,5.28515812]
["bitfinex","ETHUSD",1743608222495,5.2315,1911.5,1911.0,5.23284]
["bitfinex","ETHUSD",1743608222801,5.23125,1911.6,1911.0,5.23272]
["bitfinex","ETHUSD",1743608223001,5.23103,1911.7,1911.1,5.23246]
["bitfinex","ETHUSD",1743608223173,5.2319,1911.4,1910.9,14.5]
["bitfinex","ETHUSD",1743608223500,5.2319,1911.4,1910.8,5.2332]
["bitfinex","ETHUSD",1743608223501,0.622753,1911.7,1910.6,1.0654]
["bitfinex","ETHUSD",1743608223689,5.23177,1911.4,1910.9,5.23295]
["bitfinex","ETHUSD",1743608223888,0.622753,1911.7,1910.7,14.5]
["bitfinex","ETHUSD",1743608224219,0.9965,1911.8,1910.6,1.0654]
["bitfinex","ETHUSD",1743608224385,5.23149,1911.5,1910.7,5.23366]
["bitfinex","ETHUSD",1743608224587,5.23152,1911.5,1911.0,5.23259]
["bitfinex","ETHUSD",1743608224887,1.0482,1912.2,1911.2,5.23231]
["bitfinex","ETHUSD",1743608225099,1.0482,1912.2,1911.4,5.23176]
["bitfinex","ETHUSD",1743608225304,6.26841,1913.0,1911.7,1.0156]
["bitfinex","ETHUSD",1743608225673,5.22996,1912.1,1911.5,5.23139]
["bitfinex","ETHUSD",1743608225872,5.2293,1912.3,1911.4,5.23172]
["bitfinex","ETHUSD",1743608226101,5.2306,1911.9,1911.3,17.34537]
["bitfinex","ETHUSD",1743608226297,1.0409,1912.2,1911.3,12.1136]
["bitfinex","ETHUSD",1743608226496,5.23052,1911.9,1911.4,5.23157]
["bitfinex","ETHUSD",1743608226898,5.23168,1911.5,1911.0,5.23271]
["bitfinex","ETHUSD",1743608227100,0.523052,1911.9,1910.9,49.7175]
["bitfinex","ETHUSD",1743608227301,1.0409,1912.2,1910.9,49.7175]
["bitfinex","ETHUSD",1743608227302,1.0409,1912.2,1911.1,5.23258]
["bitfinex","ETHUSD",1743608227547,5.23078,1911.8,1911.3,5.23198]
["bitfinex","ETHUSD",1743608227834,5.23131,1911.6,1911.0,11.004]
["bitfinex","ETHUSD",1743608228041,10.46275,1911.6,1911.1,5.23241]
["bitfinex","ETHUSD",1743608228321,10.46336,1911.5,1911.0,16.23668]
["bitfinex","ETHUSD",1743608228485,5.23238,1911.2,1911.0,11.004]
["bitfinex","ETHUSD",1743608228684,2.104036,1911.5,1911.0,11.004]
["bitfinex","ETHUSD",1743608228685,5.23206,1911.3,1911.2,0.1633838]
["bitfinex","ETHUSD",1743608229284,2.104036,1911.5,1911.2,0.1633838]
["bitfinex","ETHUSD",1743608229497,5.23187,1911.4,1911.2,0.1633838]
["bitfinex","ETHUSD",1743608229794,5.23166,1911.5,1911.2,0.1633838]
["bitfinex","ETHUSD",1743608230012,1.0258,1912.3,1911.4,5.23176]
["bitfinex","ETHUSD",1743608230184,5.22958,1912.2,1911.4,5.23176]
["bitfinex","ETHUSD",1743608230385,5.22967,1912.2,1911.7,5.23072]
["bitfinex","ETHUSD",1743608230699,5.22944,1912.3,1911.8,16.13262]
["bitfinex","ETHUSD",1743608230898,1.0312,1912.8,1911.9,1.12999579]
["bitfinex","ETHUSD",1743608231098,5.22864,1912.6,1912.1,5.22963]
["bitfinex","ETHUSD",1743608231518,10.45663,1912.7,1912.2,5.28179949]
["bitfinex","ETHUSD",1743608231833,5.2288,1912.5,1912.0,5.3932838]
["bitfinex","ETHUSD",1743608232047,1.0312,1912.8,1912.5,5.22863]
["bitfinex","ETHUSD",1743608232343,5.22771,1912.9,1912.0,0.1633838]
["bitfinex","ETHUSD",1743608232490,5.22711,1913.1,1911.8,10.902]
["bitfinex","ETHUSD",1743608232491,5.23012,1912.0,1911.8,10.902]
["bitfinex","ETHUSD",1743608232687,6.24047,1912.5,1911.8,10.902]
["bitfinex","ETHUSD",1743608232949,5.22821,1912.7,1911.8,10.902]
["bitfinex","ETHUSD",1743608233123,5.22657,1913.3,1912.6,5.22837]
["bitfinex","ETHUSD",1743608233324,5.22782,1912.9,1912.4,5.22882]
["bitfinex","ETHUSD",1743608233526,5.22713,1913.1,1912.5,5.22865]
["bitfinex","ETHUSD",1743608233742,5.2275,1913.0,1912.6,10.866]
["bitfinex","ETHUSD",1743608233941,1.0559,1913.4,1912.7,5.280488]
["bitfinex","ETHUSD",1743608234099,1.0559,1913.4,1912.6,10.866]
["bitfinex","ETHUSD",1743608234304,5.22821,1912.7,1912.6,10.866]
["bitfinex","ETHUSD",1743608234828,5.22924,1912.4,1912.2,37.639]
["bitfinex","ETHUSD",1743608235028,1.0559,1913.4,1912.3,5.39256468]
["bitfinex","ETHUSD",1743608235029,5.22669,1913.3,1912.3,5.39256468]
["bitfinex","ETHUSD",1743608235232,5.22819,1912.8,1912.3,0.16327468]
["bitfinex","ETHUSD",1743608235395,5.22877,1912.5,1912.3,0.16327468]
["bitfinex","ETHUSD",1743608235929,0.522669,1913.2,1912.3,0.16327468]
["bitfinex","ETHUSD",1743608236227,5.2285,1912.6,1912.2,5.22932]
["bitfinex","ETHUSD",1743608236529,5.22785,1912.9,1912.3,5.22916]
["bitfinex","ETHUSD",1743608236728,5.22772,1912.9,1912.4,5.22886]
["bitfinex","ETHUSD",1743608236938,5.22772,1912.9,1912.3,5.2292]
["bitfinex","ETHUSD",1743608236939,5.22807,1912.8,1912.3,5.2292]
["bitfinex","ETHUSD",1743608237103,5.22782,1912.9,1912.4,5.28123261]
["bitfinex","ETHUSD",1743608237298,5.22798,1912.8,1912.3,5.22928]
["bitfinex","ETHUSD",1743608237520,10.45618,1912.8,1912.3,5.22914]
["bitfinex","ETHUSD",1743608237706,10.45618,1912.8,1912.1,10.92127468]
["bitfinex","ETHUSD",1743608237707,5.22835,1912.7,1912.1,10.92127468]
["bitfinex","ETHUSD",1743608237907,5.22821,1912.7,1912.1,0.15827468]
["bitfinex","ETHUSD",1743608238127,5.22956,1912.3,1912.1,0.15827468]
["bitfinex","ETHUSD",1743608238334,5.22957,1912.2,1912.1,0.15827468]
["bitfinex","ETHUSD",1743608238530,5.22903,1912.4,1912.1,0.15327468]
["bitfinex","ETHUSD",1743608238730,5.22932,1912.3,1911.9,5.23023]
["bitfinex","ETHUSD",1743608238933,1.045835,1912.3,1911.6,6.21471]
["bitfinex","ETHUSD",1743608239137,5.23087,1911.8,1911.5,10.709]
["bitfinex","ETHUSD",1743608239305,5.23047,1911.9,1911.5,10.709]
["bitfinex","ETHUSD",1743608239501,5.23106,1911.7,1911.5,10.709]
["bitfinex","ETHUSD",1743608239701,5.23061,1911.9,1911.5,10.709]
["bitfinex","ETHUSD",1743608239901,4.0401,1912.6,1911.5,10.709]
["bitfinex","ETHUSD",1743608240115,5.23023,1912.0,1911.5,5.22637]
["bitfinex","ETHUSD",1743608240311,0.40401,1912.5,1911.6,0.05230235]
["bitfinex","ETHUSD",1743608240534,5.2296,1912.2,1911.3,37.639]
["bitfinex","ETHUSD",1743608240739,5.2296,1912.2,1911.7,5.23069]
["bitfinex","ETHUSD",1743608240938,5.22987,1912.1,1911.6,5.23119]
["bitfinex","ETHUSD",1743608241136,5.23171,1911.5,1911.2,1.0781]
["bitfinex","ETHUSD",1743608241301,1.0371,1911.7,1910.7,10.675]
["bitfinex","ETHUSD",1743608241502,5.23289,1911.0,1910.7,10.675]
["bitfinex","ETHUSD",1743608241843,1.0371,1911.7,1910.7,10.675]
["bitfinex","ETHUSD",1743608241844,5.23341,1910.8,1910.7,10.675]
["bitfinex","ETHUSD",1743608242046,0.74279224,1910.8,1910.2,0.48998178]
["bitfinex","ETHUSD",1743608242206,1.0561,1911.0,1910.2,0.48998178]
["bitfinex","ETHUSD",1743608242207,5.23401,1910.6,1910.2,0.48998178]
["bitfinex","ETHUSD",1743608242410,5.23477,1910.3,1909.8,11.7079]
["bitfinex","ETHUSD",1743608242636,5.23472,1910.4,1909.9,5.23572]
["bitfinex","ETHUSD",1743608242984,5.2348,1910.3,1909.8,16.94388]
["bitfinex","ETHUSD",1743608243142,5.23363,1910.8,1909.9,5.23564]
["bitfinex","ETHUSD",1743608243305,3.0,1910.9,1909.8,1.0259]
["bitfinex","ETHUSD",1743608243505,5.23392,1910.7,1909.5,15.88194]
["bitfinex","ETHUSD",1743608243842,5.23576,1910.0,1909.3,5.23735]
["bitfinex","ETHUSD",1743608244150,5.23562,1910.0,1909.4,5.237]
["bitfinex","ETHUSD",1743608244319,5.23601,1909.9,1909.4,5.237]
["bitfinex","ETHUSD",1743608244521,6.26928,1910.4,1909.3,5.23752]
["bitfinex","ETHUSD",1743608244728,6.26928,1910.4,1909.1,16.85136]
["bitfinex","ETHUSD",1743608244729,5.23607,1909.9,1909.4,5.28945413]
["bitfinex","ETHUSD",1743608245037,5.23547,1910.1,1909.6,5.23653]
["bitfinex","ETHUSD",1743608245353,5.23607,1909.9,1909.1,11.6135]
["bitfinex","ETHUSD",1743608245642,5.23603,1909.9,1909.3,5.23746]
["bitfinex","ETHUSD",1743608245848,5.23603,1909.9,1909.4,5.28955651]
["bitfinex","ETHUSD",1743608246026,5.23627,1909.8,1909.4,0.05236651]
["bitfinex","ETHUSD",1743608246235,5.23532,1910.1,1909.4,0.05236492]
["bitfinex","ETHUSD",1743608246438,0.523532,1910.0,1909.1,0.9745]
["bitfinex","ETHUSD",1743608246608,0.626928,1910.3,1908.8,10.529]
["bitfinex","ETHUSD",1743608246609,5.23615,1909.8,1908.8,10.529]
["bitfinex","ETHUSD",1743608246805,5.23832,1909.1,1908.8,10.529]
["bitfinex","ETHUSD",1743608247017,5.23699,1909.5,1908.6,38.6997]
["bitfinex","ETHUSD",1743608247241,5.23769,1909.3,1908.8,5.23872]
["bitfinex","ETHUSD",1743608247443,5.23769,1909.3,1908.8,5.23878]
["bitfinex","ETHUSD",1743608247622,5.23739,1909.4,1908.6,38.6997]
["bitfinex","ETHUSD",1743608247810,5.23697,1909.5,1908.6,43.93902]
["bitfinex","ETHUSD",1743608248013,5.23876,1908.9,1908.6,49.1757]
["bitfinex","ETHUSD",1743608248214,5.23841,1909.0,1908.6,37.632]
["bitfinex","ETHUSD",1743608248419,5.23812,1909.1,1908.6,42.87142]
["bitfinex","ETHUSD",1743608248620,5.23688,1909.6,1908.9,5.23854]
["bitfinex","ETHUSD",1743608248853,5.23739,1909.4,1908.9,5.23854]
["bitfinex","ETHUSD",1743608249052,5.2358,1910.0,1909.1,5.23796]
["bitfinex","ETHUSD",1743608249270,5.2358,1910.0,1909.2,5.23764]
["bitfinex","ETHUSD",1743608249271,5.23615,1909.8,1909.2,5.23764]
["bitfinex","ETHUSD",1743608249419,5.23505,1910.2,1909.3,10.435]
["bitfinex","ETHUSD",1743608249744,5.23505,1910.2,1909.4,14.5]
["bitfinex","ETHUSD",1743608249745,5.23622,1909.8,1909.4,14.5]
["bitfinex","ETHUSD",1743608249931,5.23608,1909.9,1909.4,5.23724]
["bitfinex","ETHUSD",1743608250133,5.23608,1909.9,1909.4,5.28960713]
["bitfinex","ETHUSD",1743608250331,5.23646,1909.7,1909.3,10.435]
["bitfinex","ETHUSD",1743608250744,5.23723,1909.5,1908.9,6.27858]
["bitfinex","ETHUSD",1743608250946,5.23743,1909.4,1908.9,11.51708]
["bitfinex","ETHUSD",1743608251121,5.760226,1909.7,1909.2,5.23762]
["bitfinex","ETHUSD",1743608251326,5.2368,1909.6,1909.1,24.97612]
["bitfinex","ETHUSD",1743608251526,5.23629,1909.8,1909.2,0.05237479]
["bitfinex","ETHUSD",1743608251837,5.23658,1909.7,1909.2,5.23766]
["bitfinex","ETHUSD",1743608252036,5.23617,1909.8,1909.1,24.851]
["bitfinex","ETHUSD",1743608252239,5.23617,1909.8,1909.3,5.23742]
["bitfinex","ETHUSD",1743608252565,5.23598,1909.9,1909.4,5.23706]
["bitfinex","ETHUSD",1743608252722,5.23562,1910.0,1909.4,5.23724]
["bitfinex","ETHUSD",1743608252927,5.23652,1909.7,1909.3,5.23748]
["bitfinex","ETHUSD",1743608253142,5.23617,1909.8,1909.1,10.351]
["bitfinex","ETHUSD",1743608253475,5.23697,1909.5,1908.9,6.27367]
["bitfinex","ETHUSD",1743608253668,5.23697,1909.5,1909.0,10.47643]
["bitfinex","ETHUSD",1743608253970,5.23802,1909.2,1908.6,57.37142]
["bitfinex","ETHUSD",1743608254147,0.9736,1909.6,1908.7,5.23901]
["bitfinex","ETHUSD",1743608254347,0.9736,1909.6,1908.6,37.632]
["bitfinex","ETHUSD",1743608254348,0.9736,1909.6,1908.6,42.87143]
["bitfinex","ETHUSD",1743608254549,5.23765,1909.3,1908.8,5.23873]
["bitfinex","ETHUSD",1743608254765,5.23765,1909.3,1908.9,5.2385]
["bitfinex","ETHUSD",1743608255078,0.9736,1909.6,1909.3,5.23736]
["bitfinex","ETHUSD",1743608255244,5.23734,1909.4,1909.0,5.23818]
["bitfinex","ETHUSD",1743608255443,5.23782,1909.2,1908.8,5.23888]
["bitfinex","ETHUSD",1743608255871,6.21037,1909.6,1909.0,5.23834]
["bitfinex","ETHUSD",1743608256054,5.23645,1909.7,1909.2,5.23772]
["bitfinex","ETHUSD",1743608256272,5.23645,1909.7,1908.6,37.632]
["bitfinex","ETHUSD",1743608256273,5.23597,1909.9,1908.8,3.0]
["bitfinex","ETHUSD",1743608256439,5.23569,1910.0,1909.2,1.0228]
["bitfinex","ETHUSD",1743608256750,5.23532,1910.1,1909.3,10.248]
["bitfinex","ETHUSD",1743608256950,5.23699,1909.5,1909.3,10.248]
["bitfinex","ETHUSD",1743608257154,5.23724,1909.4,1909.3,10.248]
["bitfinex","ETHUSD",1743608257342,0.9885,1910.2,1909.3,10.248]
["bitfinex","ETHUSD",1743608257538,5.23646,1909.7,1909.3,15.48539]
["bitfinex","ETHUSD",1743608257753,6.283701,1909.7,1909.3,10.248]
["bitfinex","ETHUSD",1743608257960,5.23682,1909.6,1909.3,10.248]
["bitfinex","ETHUSD",1743608258179,0.9885,1910.2,1909.3,10.248]
["bitfinex","ETHUSD",1743608258371,5.23642,1909.7,1909.3,10.248]
["bitfinex","ETHUSD",1743608258694,5.23532,1910.1,1909.3,10.248]
["bitfinex","ETHUSD",1743608258992,10.47428,1909.5,1909.0,5.23824]
["bitfinex","ETHUSD",1743608259294,5.23588,1909.9,1909.0,5.23833]
["bitfinex","ETHUSD",1743608259480,5.23746,1909.4,1908.9,15.4244]
["bitfinex","ETHUSD",1743608259687,5.23587,1909.9,1909.0,5.23817]
["bitfinex","ETHUSD",1743608259862,5.23587,1909.9,1908.9,15.42448]
["bitfinex","ETHUSD",1743608260195,5.23754,1909.3,1908.9,10.186]
["bitfinex","ETHUSD",1743608260495,5.23824,1909.1,1908.7,5.23907]
["bitfinex","ETHUSD",1743608260697,4.94995275,1908.9,1907.7,1.0281]
["bitfinex","ETHUSD",1743608260915,5.24203,1907.7,1907.3,1.0281]
["bitfinex","ETHUSD",1743608261061,1.075,1908.5,1907.3,1.0281]
["bitfinex","ETHUSD",1743608261062,5.23988,1908.5,1907.3,0.39263008]
["bitfinex","ETHUSD",1743608261264,0.2733655,1909.0,1908.0,1.0281]
["bitfinex","ETHUSD",1743608261608,1.075,1909.4,1908.1,10.23840461]
["bitfinex","ETHUSD",1743608261928,0.26581366,1910.3,1909.3,5.2375]
["bitfinex","ETHUSD",1743608261929,6.21573,1909.9,1909.3,5.2375]
["bitfinex","ETHUSD",1743608262208,0.9798,1910.8,1909.9,5.23567]
["bitfinex","ETHUSD",1743608262366,0.9798,1910.8,1910.0,0.05235503]
["bitfinex","ETHUSD",1743608262568,6.21333,1910.8,1909.5,6.29622]
["bitfinex","ETHUSD",1743608262762,0.9798,1910.8,1909.6,5.23669]
["bitfinex","ETHUSD",1743608263067,0.9798,1910.0,1909.4,10.187]
["bitfinex","ETHUSD",1743608263300,5.23697,1909.6,1909.4,10.187]
["bitfinex","ETHUSD",1743608263466,0.9798,1910.0,1909.4,10.187]
["bitfinex","ETHUSD",1743608263796,1.0796,1910.5,1910.1,5.23521]
["bitfinex","ETHUSD",1743608264093,5.23258,1911.1,1909.9,5.23564]
["bitfinex","ETHUSD",1743608264350,5.2339,1910.7,1910.1,5.23514]
["bitfinex","ETHUSD",1743608264497,1.35269782,1911.2,1909.5,4.0215]
["bitfinex","ETHUSD",1743608264684,5.23498,1910.3,1909.7,5.23629]
["bitfinex","ETHUSD",1743608264883,5.23368,1910.7,1909.8,10.47194]
["bitfinex","ETHUSD",1743608265086,5.23516,1910.2,1909.7,5.23637]
["bitfinex","ETHUSD",1743608265287,6.3025,1910.5,1909.6,5.23669]
["bitfinex","ETHUSD",1743608265474,5.23505,1910.3,1909.5,1.18496606]
["bitfinex","ETHUSD",1743608265666,1.0682,1910.5,1909.5,0.16346606]
["bitfinex","ETHUSD",1743608265867,5.23747,1909.4,1908.8,6.27992]
["bitfinex","ETHUSD",1743608266067,5.23747,1909.4,1908.8,16.39992]
["bitfinex","ETHUSD",1743608266267,5.23738,1909.4,1908.8,11.1612]
["bitfinex","ETHUSD",1743608266490,0.9847,1909.9,1908.9,0.05237859]
["bitfinex","ETHUSD",1743608266690,5.23559,1910.1,1908.9,0.05237859]
["bitfinex","ETHUSD",1743608266878,1.546068,1910.6,1909.4,6.26251]
["bitfinex","ETHUSD",1743608267088,0.27313418,1910.7,1910.1,5.2352]
["bitfinex","ETHUSD",1743608267267,0.27313418,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1743608267466,1.0227,1911.3,1910.2,11.17563627]
["bitfinex","ETHUSD",1743608267467,1.0227,1911.3,1910.2,11.1233]
["bitfinex","ETHUSD",1743608267703,5.23479,1910.3,1909.4,47.771]
["bitfinex","ETHUSD",1743608268003,5.23588,1909.9,1909.4,5.23713]
["bitfinex","ETHUSD",1743608268208,5.23588,1909.9,1909.4,5.23708]
["bitfinex","ETHUSD",1743608268413,5.23616,1909.8,1909.3,6.24199]
["bitfinex","ETHUSD",1743608268709,5.2346,1910.4,1909.3,6.24199]
["bitfinex","ETHUSD",1743608268710,1.0134,1910.6,1909.3,6.24199]
["bitfinex","ETHUSD",1743608268909,5.23528,1910.2,1909.5,5.23682]
["bitfinex","ETHUSD",1743608269075,1.0134,1910.6,1910.2,5.23501]
["bitfinex","ETHUSD",1743608269276,1.0487,1911.0,1910.0,1.0172]
["bitfinex","ETHUSD",1743608269506,5.23338,1910.9,1910.0,1.0172]
["bitfinex","ETHUSD",1743608269728,5.23384,1910.7,1910.2,5.23492]
["bitfinex","ETHUSD",1743608269885,5.23313,1910.9,1909.7,5.23629]
["bitfinex","ETHUSD",1743608270080,5.23313,1910.9,1909.6,48.7602]
["bitfinex","ETHUSD",1743608270081,5.23548,1910.1,1909.6,53.99688]
["bitfinex","ETHUSD",1743608270412,1.0487,1911.0,1910.4,5.23428]
["bitfinex","ETHUSD",1743608270608,6.28163,1911.0,1910.0,5.23551]
["bitfinex","ETHUSD",1743608270911,5.23413,1910.6,1910.0,5.23546]
["bitfinex","ETHUSD",1743608271118,5.23422,1910.6,1910.0,5.23546]
["bitfinex","ETHUSD",1743608271320,5.23412,1910.6,1910.0,5.23546]
["bitfinex","ETHUSD",1743608271478,5.23447,1910.5,1909.7,5.23642]
["bitfinex","ETHUSD",1743608271676,5.23447,1910.5,1909.6,48.7602]
["bitfinex","ETHUSD",1743608271677,5.23504,1910.3,1909.6,48.7602]
["bitfinex","ETHUSD",1743608271981,0.523504,1910.3,1909.6,37.674]
["bitfinex","ETHUSD",1743608272182,5.23477,1910.3,1909.5,9.983]
["bitfinex","ETHUSD",1743608272386,5.23613,1909.9,1909.5,9.983]
["bitfinex","ETHUSD",1743608272786,5.23617,1909.8,1909.5,9.983]
["bitfinex","ETHUSD",1743608272982,5.23613,1909.9,1909.5,9.983]
["bitfinex","ETHUSD",1743608273183,6.28321,1910.4,1909.5,9.983]
["bitfinex","ETHUSD",1743608273483,5.23659,1909.7,1909.2,5.23768]
["bitfinex","ETHUSD",1743608273688,5.23601,1909.9,1909.3,5.23733]
["bitfinex","ETHUSD",1743608273908,1.023,1910.1,1908.8,37.671]
["bitfinex","ETHUSD",1743608274080,5.2356,1910.0,1908.9,5.23849]
["bitfinex","ETHUSD",1743608274284,5.23764,1909.3,1908.7,0.9955]
["bitfinex","ETHUSD",1743608274633,5.23846,1909.0,1908.7,0.9955]
["bitfinex","ETHUSD",1743608274915,1.0397,1909.8,1908.8,0.05238456]
["bitfinex","ETHUSD",1743608275216,1.0759,1910.1,1908.9,0.0523831]
["bitfinex","ETHUSD",1743608275514,5.23665,1909.7,1909.1,10.47601]
["bitfinex","ETHUSD",1743608275719,1.0759,1910.1,1908.7,0.9855]
["bitfinex","ETHUSD",1743608275885,5.23698,1909.5,1908.7,0.9855]
["bitfinex","ETHUSD",1743608276086,1.0202,1909.8,1908.7,0.9855]
["bitfinex","ETHUSD",1743608276287,5.23819,1909.1,1908.7,0.9855]
["bitfinex","ETHUSD",1743608276488,10.47649,1909.1,1908.7,0.9855]
["bitfinex","ETHUSD",1743608276719,5.23861,1908.9,1908.6,9.901]
["bitfinex","ETHUSD",1743608276890,5.23861,1908.9,1908.3,5.24016]
["bitfinex","ETHUSD",1743608277219,1.0045,1909.2,1908.4,9.873]
["bitfinex","ETHUSD",1743608277420,5.2389,1908.8,1908.4,9.873]
["bitfinex","ETHUSD",1743608277589,5.2389,1908.8,1908.3,5.2401]
["bitfinex","ETHUSD",1743608277590,5.24048,1908.3,1907.7,5.24177]
["bitfinex","ETHUSD",1743608277789,5.24048,1908.3,1907.8,5.24149]
["bitfinex","ETHUSD",1743608278021,5.2411,1908.0,1907.5,5.24242]
["bitfinex","ETHUSD",1743608278208,5.24208,1907.7,1907.2,37.68]
["bitfinex","ETHUSD",1743608278409,5.24164,1907.8,1907.3,5.24294]
["bitfinex","ETHUSD",1743608278724,5.24092,1908.1,1907.5,5.23222]
["bitfinex","ETHUSD",1743608278886,5.24092,1908.1,1907.6,5.24207]
["bitfinex","ETHUSD",1743608279087,5.24019,1908.4,1907.8,5.24163]
["bitfinex","ETHUSD",1743608279288,5.24019,1908.4,1907.3,0.1636957]
["bitfinex","ETHUSD",1743608279289,1.0047,1908.5,1907.5,5.24245]
["bitfinex","ETHUSD",1743608279818,1.0047,1908.5,1907.9,5.24131]
["bitfinex","ETHUSD",1743608279819,5.24,1908.4,1907.9,5.24131]
["bitfinex","ETHUSD",1743608280000,5.24,1908.4,1907.8,5.24161]
["bitfinex","ETHUSD",1743608280401,6.24442,1908.5,1907.9,0.0524079]
["bitfinex","ETHUSD",1743608280620,5.24105,1908.1,1907.6,0.1636957]
["bitfinex","ETHUSD",1743608280923,0.9792,1908.0,1907.0,0.49057766]
["bitfinex","ETHUSD",1743608281085,5.24321,1907.3,1906.9,1.0511]
["bitfinex","ETHUSD",1743608281289,10.48847,1906.9,1906.2,5.24584]
["bitfinex","ETHUSD",1743608281523,5.24411,1906.9,1906.3,5.2456]
["bitfinex","ETHUSD",1743608281826,5.24331,1907.2,1906.0,0.1128243]
["bitfinex","ETHUSD",1743608281827,5.24545,1906.5,1906.0,0.1128243]
["bitfinex","ETHUSD",1743608282120,0.9792,1907.1,1906.0,0.16528971]
["bitfinex","ETHUSD",1743608282419,0.9792,1907.6,1906.0,0.15528971]
["bitfinex","ETHUSD",1743608282621,0.9792,1908.0,1907.7,5.24165]
["bitfinex","ETHUSD",1743608282821,0.9792,1908.0,1906.6,37.688]
["bitfinex","ETHUSD",1743608283264,1.0678,1908.3,1907.0,3.0]
["bitfinex","ETHUSD",1743608283552,1.0678,1908.3,1906.8,5.24438]
["bitfinex","ETHUSD",1743608283759,1.0682,1908.7,1907.9,5.24119]
["bitfinex","ETHUSD",1743608283965,5.24097,1908.1,1907.1,14.5]
["bitfinex","ETHUSD",1743608284170,4.94995275,1908.9,1906.0,10.3028243]
["bitfinex","ETHUSD",1743608284171,5.24174,1907.8,1907.2,5.24304]
["bitfinex","ETHUSD",1743608284373,5.24174,1907.8,1906.6,38.238]
["bitfinex","ETHUSD",1743608284374,1.048316,1907.8,1906.9,5.24384]
["bitfinex","ETHUSD",1743608284570,5.24285,1907.4,1906.7,10.48905]
["bitfinex","ETHUSD",1743608284735,5.24368,1907.1,1906.6,37.688]
["bitfinex","ETHUSD",1743608284922,5.24368,1907.1,1906.5,1.0205]
["bitfinex","ETHUSD",1743608284923,1.0682,1907.3,1906.2,6.26649]
["bitfinex","ETHUSD",1743608285282,5.24402,1907.0,1906.0,6.3698743]
["bitfinex","ETHUSD",1743608285429,1.0682,1907.3,1907.1,5.24337]
["bitfinex","ETHUSD",1743608285772,5.22346417,1908.0,1907.3,5.24301]
["bitfinex","ETHUSD",1743608285773,1.0682,1907.8,1907.3,5.24301]
["bitfinex","ETHUSD",1743608285979,5.24049,1908.3,1907.5,5.24232]
["bitfinex","ETHUSD",1743608286130,5.24098,1908.1,1907.5,5.2424]
["bitfinex","ETHUSD",1743608286327,5.24231,1907.6,1907.4,9.776]
["bitfinex","ETHUSD",1743608286549,1.497331,1907.6,1906.8,9.805]
["bitfinex","ETHUSD",1743608286756,6.739651,1907.6,1906.6,5.24484]
["bitfinex","ETHUSD",1743608287052,5.24246,1907.5,1906.4,1.0259]
["bitfinex","ETHUSD",1743608287272,1.497331,1907.6,1906.4,1.0159]
["bitfinex","ETHUSD",1743608287473,0.9731,1908.0,1907.6,5.24214]
["bitfinex","ETHUSD",1743608287620,0.9731,1908.5,1908.0,5.24082]
["bitfinex","ETHUSD",1743608287826,1.0231,1908.9,1908.1,0.05240955]
["bitfinex","ETHUSD",1743608288049,6.26185,1908.9,1908.3,5.24007]
["bitfinex","ETHUSD",1743608288325,0.1,1909.9,1908.3,5.24007]
["bitfinex","ETHUSD",1743608288326,4.94995275,1909.8,1908.4,0.0524022]
["bitfinex","ETHUSD",1743608288631,5.23682,1909.6,1909.0,5.23812]
["bitfinex","ETHUSD",1743608288832,5.864992,1909.6,1909.0,15.00812]
["bitfinex","ETHUSD",1743608289171,1.045,1909.7,1908.8,5.23877]
["bitfinex","ETHUSD",1743608289352,5.2371,1909.5,1908.9,5.29081965]
["bitfinex","ETHUSD",1743608289537,5.2371,1909.5,1908.9,0.05237965]
["bitfinex","ETHUSD",1743608289739,1.0451,1910.2,1908.9,0.04237965]
["bitfinex","ETHUSD",1743608290056,1.0636,1910.8,1910.3,5.23475]
["bitfinex","ETHUSD",1743608290262,5.23071,1911.8,1910.2,1.0334]
["bitfinex","ETHUSD",1743608290263,1.0636,1911.3,1910.2,1.0334]
["bitfinex","ETHUSD",1743608290426,5.22991,1912.1,1910.2,1.0334]
["bitfinex","ETHUSD",1743608290427,6.30474,1911.7,1910.4,3.0]
["bitfinex","ETHUSD",1743608290639,1.0736,1911.7,1911.1,5.23241]
["bitfinex","ETHUSD",1743608290822,1.0736,1911.7,1910.5,0.05232069]
["bitfinex","ETHUSD",1743608290823,5.23136,1911.6,1910.9,9.756]
["bitfinex","ETHUSD",1743608291057,5.23195,1911.4,1910.9,9.756]
["bitfinex","ETHUSD",1743608291224,6.30475,1911.7,1910.9,9.756]
["bitfinex","ETHUSD",1743608291555,6.30475,1911.7,1909.8,1.0364]
["bitfinex","ETHUSD",1743608291556,0.9992,1910.7,1909.8,1.0364]
["bitfinex","ETHUSD",1743608291757,0.9992,1910.7,1909.6,9.741]
["bitfinex","ETHUSD",1743608291957,10.18405275,1910.6,1909.1,47.439]
["bitfinex","ETHUSD",1743608292164,5.2345,1910.4,1909.1,47.439]
["bitfinex","ETHUSD",1743608292331,5.23629,1909.8,1909.1,52.67692]
["bitfinex","ETHUSD",1743608292526,5.23698,1909.5,1909.1,47.439]
["bitfinex","ETHUSD",1743608292822,0.523629,1909.8,1909.1,9.741]
["bitfinex","ETHUSD",1743608293032,0.523629,1909.8,1909.2,5.23766]
["bitfinex","ETHUSD",1743608293221,5.23577,1910.0,1909.2,5.23766]
["bitfinex","ETHUSD",1743608293426,5.23592,1909.9,1909.2,5.23763]
["bitfinex","ETHUSD",1743608293854,0.9992,1910.3,1909.1,9.741]
["bitfinex","ETHUSD",1743608294058,5.23635,1909.8,1909.1,9.741]
["bitfinex","ETHUSD",1743608294328,3.0,1910.1,1909.1,9.741]
["bitfinex","ETHUSD",1743608294539,5.23863,1908.9,1908.6,9.693]
["bitfinex","ETHUSD",1743608294794,8.23626,1909.8,1908.6,9.693]
["bitfinex","ETHUSD",1743608294795,5.23807,1909.1,1908.6,9.693]
["bitfinex","ETHUSD",1743608294944,1.0124,1909.2,1908.6,9.693]
["bitfinex","ETHUSD",1743608295149,5.23909,1908.8,1908.6,9.693]
["bitfinex","ETHUSD",1743608295461,5.23993,1908.5,1908.1,9.657]
["bitfinex","ETHUSD",1743608295866,5.24125,1908.0,1907.5,37.691]
["bitfinex","ETHUSD",1743608296047,5.24098,1908.1,1907.5,52.58228]
["bitfinex","ETHUSD",1743608296247,5.24053,1908.3,1907.5,52.58243]
["bitfinex","ETHUSD",1743608296475,5.23933,1908.7,1907.5,47.34]
["bitfinex","ETHUSD",1743608296787,5.24043,1908.3,1907.6,5.294374]
["bitfinex","ETHUSD",1743608297093,5.239,1908.8,1907.8,1.0451]
["bitfinex","ETHUSD",1743608297395,5.24016,1908.4,1907.8,1.0451]
["bitfinex","ETHUSD",1743608297689,5.24021,1908.4,1907.9,9.625]
["bitfinex","ETHUSD",1743608297890,5.24122,1908.0,1907.5,37.691]
["bitfinex","ETHUSD",1743608298097,5.2408,1908.2,1907.5,42.93345]
["bitfinex","ETHUSD",1743608298381,0.06553196,1908.1,1907.0,1.0451]
["bitfinex","ETHUSD",1743608298696,0.0655174,1908.4,1907.9,5.24111]
["bitfinex","ETHUSD",1743608298846,5.3057474,1908.4,1907.8,9.635]
["bitfinex","ETHUSD",1743608299047,5.93832214,1908.4,1907.8,9.635]
["bitfinex","ETHUSD",1743608299404,0.69809214,1908.4,1907.8,9.635]
["bitfinex","ETHUSD",1743608299549,5.24094,1908.1,1907.8,9.635]
["bitfinex","ETHUSD",1743608299887,5.2408,1908.2,1907.8,9.635]
["bitfinex","ETHUSD",1743608300086,5.30634754,1908.1,1907.8,9.635]
["bitfinex","ETHUSD",1743608300299,1.02,1908.5,1907.8,9.635]
["bitfinex","ETHUSD",1743608300597,1.13100359,1909.0,1907.9,0.9976]
["bitfinex","ETHUSD",1743608300779,5.24143,1907.9,1907.5,1.16124215]
["bitfinex","ETHUSD",1743608301092,0.0655254,1907.8,1907.5,0.16364215]
["bitfinex","ETHUSD",1743608301245,1.0655,1907.5,1906.6,0.9976]
["bitfinex","ETHUSD",1743608301445,5.24429,1906.9,1906.4,15.34531646]
["bitfinex","ETHUSD",1743608301669,0.06555243,1907.4,1906.5,0.05244846]
["bitfinex","ETHUSD",1743608301670,0.06556057,1907.2,1906.5,0.05244846]
["bitfinex","ETHUSD",1743608301980,5.30873651,1907.3,1906.4,10.09992646]
["bitfinex","ETHUSD",1743608302187,0.53087365,1907.2,1906.4,9.609]
["bitfinex","ETHUSD",1743608302350,0.06556208,1907.1,1906.4,9.609]
["bitfinex","ETHUSD",1743608302550,1.0655,1907.5,1906.4,9.609]
["bitfinex","ETHUSD",1743608302551,0.0655505,1907.3,1906.7,5.24446]
["bitfinex","ETHUSD",1743608302755,11.5920957,1907.9,1907.3,5.24286]
["bitfinex","ETHUSD",1743608302975,5.24232,1907.6,1907.3,9.603]
["bitfinex","ETHUSD",1743608303252,1.0393,1908.3,1907.4,0.052428]
["bitfinex","ETHUSD",1743608303464,5.24178,1907.8,1907.3,9.603]
["bitfinex","ETHUSD",1743608303665,0.06552748,1907.7,1907.4,14.5]
["bitfinex","ETHUSD",1743608303880,5.2421,1907.7,1907.3,9.603]
["bitfinex","ETHUSD",1743608304076,0.0655285,1907.8,1907.3,9.603]
["bitfinex","ETHUSD",1743608304357,1.0393,1908.3,1907.4,14.5]
["bitfinex","ETHUSD",1743608304358,5.24133,1908.0,1907.4,14.5]
["bitfinex","ETHUSD",1743608304552,0.06552611,1907.9,1907.3,9.603]
["bitfinex","ETHUSD",1743608304778,5.24163,1907.8,1906.8,1.0074]
["bitfinex","ETHUSD",1743608304959,1.0337,1907.6,1906.8,10.5574]
["bitfinex","ETHUSD",1743608305155,5.24288,1907.4,1906.8,10.5574]
["bitfinex","ETHUSD",1743608305360,5.24081,1908.1,1907.1,5.24337]
["bitfinex","ETHUSD",1743608305555,5.24205,1907.7,1907.0,5.24377]
["bitfinex","ETHUSD",1743608305784,5.24205,1907.7,1907.1,5.29597556]
["bitfinex","ETHUSD",1743608305956,0.06553195,1908.0,1907.1,0.05242556]
["bitfinex","ETHUSD",1743608306162,5.30677195,1908.0,1907.4,5.24247]
["bitfinex","ETHUSD",1743608306356,5.24162,1907.9,1907.3,5.24301]
["bitfinex","ETHUSD",1743608306557,0.06553195,1908.0,1907.4,0.05241953]
["bitfinex","ETHUSD",1743608306757,1.0519,1907.5,1906.4,1.0001]
["bitfinex","ETHUSD",1743608306959,5.24299,1907.4,1906.4,1.0001]
["bitfinex","ETHUSD",1743608307158,5.24299,1907.4,1906.9,5.24393]
["bitfinex","ETHUSD",1743608307159,0.06553629,1907.4,1906.9,5.24393]
["bitfinex","ETHUSD",1743608307364,0.06553629,1907.4,1906.4,1.0001]
["bitfinex","ETHUSD",1743608307559,0.06553629,1907.4,1906.9,5.24403]
["bitfinex","ETHUSD",1743608307774,1.0062,1908.1,1907.1,0.9701]
["bitfinex","ETHUSD",1743608307973,5.30468868,1908.7,1908.1,5.24066]
["bitfinex","ETHUSD",1743608308172,5.23956,1908.6,1908.0,9.561]
["bitfinex","ETHUSD",1743608308384,0.06550487,1908.5,1908.0,14.80193]
["bitfinex","ETHUSD",1743608308583,5.30538487,1908.5,1908.0,9.55]
["bitfinex","ETHUSD",1743608308893,5.24064,1908.2,1908.0,9.55]
["bitfinex","ETHUSD",1743608309206,6.23608,1908.1,1907.4,9.538]
["bitfinex","ETHUSD",1743608309413,5.24164,1907.8,1907.4,9.538]
["bitfinex","ETHUSD",1743608309767,10.47927,1908.6,1907.7,5.24191]
["bitfinex","ETHUSD",1743608310113,0.9545,1909.1,1908.6,5.23923]
["bitfinex","ETHUSD",1743608310309,0.9545,1909.5,1909.1,5.23789]
["bitfinex","ETHUSD",1743608310590,1.01996987,1909.9,1909.2,5.29009589]
["bitfinex","ETHUSD",1743608310767,0.06546987,1909.9,1909.3,0.05237009]
["bitfinex","ETHUSD",1743608311092,0.06545095,1910.7,1909.8,5.23603]
["bitfinex","ETHUSD",1743608311293,0.06545095,1910.7,1909.9,9.528]
["bitfinex","ETHUSD",1743608311482,5.23407,1910.6,1909.9,9.528]
["bitfinex","ETHUSD",1743608311790,5.82331095,1910.5,1909.9,9.528]
["bitfinex","ETHUSD",1743608311995,0.06543332,1910.8,1910.3,5.23468]
["bitfinex","ETHUSD",1743608312158,1.0207,1911.2,1910.3,5.23467]
["bitfinex","ETHUSD",1743608312364,5.23307,1911.0,1910.3,5.23467]
["bitfinex","ETHUSD",1743608312593,5.23373,1910.7,1910.1,10.47033]
["bitfinex","ETHUSD",1743608312794,5.23371,1910.7,1910.1,5.23532]
["bitfinex","ETHUSD",1743608313094,5.29941197,1910.6,1909.9,9.528]
["bitfinex","ETHUSD",1743608313261,5.23482,1910.3,1909.8,10.60065377]
["bitfinex","ETHUSD",1743608313466,1.046715,1910.7,1909.8,10.60065377]
["bitfinex","ETHUSD",1743608313683,0.9865,1910.9,1909.9,0.3997696]
["bitfinex","ETHUSD",1743608313684,0.0654346,1910.6,1909.9,0.3997696]
["bitfinex","ETHUSD",1743608313991,0.0654192,1910.8,1909.8,15.78438]
["bitfinex","ETHUSD",1743608314182,5.23309,1911.0,1910.4,0.9634]
["bitfinex","ETHUSD",1743608314383,0.06541238,1910.9,1910.1,6.1986]
["bitfinex","ETHUSD",1743608314562,5.23341,1910.8,1910.1,6.1986]
["bitfinex","ETHUSD",1743608314760,0.06541238,1910.9,1910.1,0.9634]
["bitfinex","ETHUSD",1743608314996,5.23518,1910.2,1909.8,9.494]
["bitfinex","ETHUSD",1743608315291,5.23465,1910.4,1909.8,9.494]
["bitfinex","ETHUSD",1743608315478,5.23587,1909.9,1909.8,9.494]
["bitfinex","ETHUSD",1743608316392,5.23615,1909.8,1909.2,9.479]
["bitfinex","ETHUSD",1743608316593,5.23643,1909.7,1909.2,9.479]
["bitfinex","ETHUSD",1743608316799,5.23718,1909.5,1909.2,9.479]
["bitfinex","ETHUSD",1743608317100,0.58910886,1909.7,1908.6,47.166]
["bitfinex","ETHUSD",1743608317308,0.06546994,1909.8,1909.2,0.9705]
["bitfinex","ETHUSD",1743608317594,0.06545594,1909.8,1909.2,0.9705]
["bitfinex","ETHUSD",1743608317792,0.06545594,1909.8,1908.7,5.40250218]
["bitfinex","ETHUSD",1743608317793,5.23802,1909.2,1908.9,9.469]
["bitfinex","ETHUSD",1743608317997,0.06548295,1909.4,1909.0,5.23822]
["bitfinex","ETHUSD",1743608318220,1.08347169,1909.5,1908.9,9.469]
["bitfinex","ETHUSD",1743608318402,1.08347169,1909.5,1908.7,0.16353218]
["bitfinex","ETHUSD",1743608318403,5.23889,1908.8,1908.7,0.16353218]
["bitfinex","ETHUSD",1743608318702,5.23889,1908.8,1907.2,5.24301]
["bitfinex","ETHUSD",1743608318703,5.24181,1907.8,1907.2,5.24301]
["bitfinex","ETHUSD",1743608318904,0.06552564,1907.7,1906.9,10.4391]
["bitfinex","ETHUSD",1743608319076,5.24194,1907.7,1906.9,9.464]
["bitfinex","ETHUSD",1743608319277,0.06555181,1907.9,1907.0,0.05244145]
["bitfinex","ETHUSD",1743608319477,0.06555181,1907.9,1906.9,14.7079]
["bitfinex","ETHUSD",1743608319680,5.23816,1909.1,1908.0,0.9645]
["bitfinex","ETHUSD",1743608319891,5.239,1908.8,1908.2,5.2405]
["bitfinex","ETHUSD",1743608320224,0.06548725,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1743608320400,5.23474,1910.4,1909.2,5.23778]
["bitfinex","ETHUSD",1743608320401,5.30122931,1910.0,1909.2,5.23778]
["bitfinex","ETHUSD",1743608320744,0.06545453,1909.9,1909.1,37.698]
["bitfinex","ETHUSD",1743608320868,5.23837,1909.0,1908.4,6.24224]
["bitfinex","ETHUSD",1743608321068,5.23731,1909.4,1908.5,9.493]
["bitfinex","ETHUSD",1743608321269,5.23713,1909.5,1908.8,5.23862]
["bitfinex","ETHUSD",1743608321471,5.23785,1909.2,1908.5,9.493]
["bitfinex","ETHUSD",1743608321717,10.47587,1909.2,1908.6,5.23923]
["bitfinex","ETHUSD",1743608321900,5.23813,1909.1,1908.5,14.73264]
["bitfinex","ETHUSD",1743608322217,0.06548173,1909.4,1908.7,5.23902]
["bitfinex","ETHUSD",1743608322424,0.06547007,1909.5,1909.0,5.23816]
["bitfinex","ETHUSD",1743608322586,5.23663,1909.7,1909.1,5.23799]
["bitfinex","ETHUSD",1743608322897,5.23579,1910.0,1909.3,5.23729]
["bitfinex","ETHUSD",1743608322898,5.2358,1910.0,1909.3,5.23729]
["bitfinex","ETHUSD",1743608323099,0.994,1910.1,1909.4,5.28959105]
["bitfinex","ETHUSD",1743608323301,5.23655,1909.7,1909.2,1.0063]
["bitfinex","ETHUSD",1743608324102,0.9658,1910.3,1909.3,9.438]
["bitfinex","ETHUSD",1743608324103,5.23696,1909.6,1909.3,9.438]
["bitfinex","ETHUSD",1743608324311,5.23696,1909.6,1908.7,1.0107]
["bitfinex","ETHUSD",1743608324312,0.06545886,1909.5,1908.7,1.0107]
["bitfinex","ETHUSD",1743608324475,0.06545886,1909.5,1908.8,5.23881]
["bitfinex","ETHUSD",1743608324674,0.9658,1910.3,1908.8,5.23881]
["bitfinex","ETHUSD",1743608324675,5.30082705,1910.1,1908.9,5.23846]
["bitfinex","ETHUSD",1743608325006,10.47687,1909.0,1908.7,9.426]
["bitfinex","ETHUSD",1743608325227,5.2391,1908.8,1908.4,9.423]
["bitfinex","ETHUSD",1743608325402,5.30405876,1909.0,1908.4,9.423]
["bitfinex","ETHUSD",1743608325576,5.23873,1908.9,1908.3,49.16117]
["bitfinex","ETHUSD",1743608325914,0.06548659,1909.0,1908.4,9.46538927]
["bitfinex","ETHUSD",1743608326102,5.2391,1908.8,1908.4,9.46538927]
["bitfinex","ETHUSD",1743608326290,5.23932,1908.7,1908.4,9.413]
["bitfinex","ETHUSD",1743608326690,5.23932,1908.7,1908.3,48.0639]
["bitfinex","ETHUSD",1743608327297,5.23864,1908.9,1908.4,0.05239423]
["bitfinex","ETHUSD",1743608327478,0.06549271,1909.4,1908.4,0.05239423]
["bitfinex","ETHUSD",1743608327688,5.23833,1909.1,1908.5,5.23959]
["bitfinex","ETHUSD",1743608327893,10.47714,1909.0,1908.4,5.23981]
["bitfinex","ETHUSD",1743608328177,5.23853,1909.0,1908.4,5.23981]
["bitfinex","ETHUSD",1743608328429,0.06548355,1909.2,1908.5,0.05238677]
["bitfinex","ETHUSD",1743608328627,5.23837,1909.0,1908.6,9.32]
["bitfinex","ETHUSD",1743608328930,5.23795,1909.2,1908.6,9.32]
["bitfinex","ETHUSD",1743608329080,5.23819,1909.1,1908.6,14.55928]
["bitfinex","ETHUSD",1743608329828,5.23819,1909.1,1908.7,5.23897]
["bitfinex","ETHUSD",1743608329829,0.06547674,1909.1,1908.7,5.23897]
["bitfinex","ETHUSD",1743608330035,5.23824,1909.1,1908.6,9.32]
["bitfinex","ETHUSD",1743608330182,5.23787,1909.2,1908.6,9.32]
["bitfinex","ETHUSD",1743608330512,5.23916,1908.7,1908.6,9.32]
["bitfinex","ETHUSD",1743608330809,1.05,1910.3,1909.4,5.23702]
["bitfinex","ETHUSD",1743608330986,0.06545976,1910.2,1909.5,9.277]
["bitfinex","ETHUSD",1743608331395,1.05,1910.3,1909.5,14.5138]
["bitfinex","ETHUSD",1743608331615,5.30067253,1910.2,1909.6,5.23669]
["bitfinex","ETHUSD",1743608331777,5.23549,1910.1,1909.5,14.51396]
["bitfinex","ETHUSD",1743608331978,5.30106598,1910.0,1909.5,9.277]
["bitfinex","ETHUSD",1743608332181,5.23642,1909.7,1909.5,9.277]
["bitfinex","ETHUSD",1743608332386,5.23735,1909.4,1909.0,9.266]
["bitfinex","ETHUSD",1743608332694,0.06545865,1909.6,1909.1,5.23789]
["bitfinex","ETHUSD",1743608333005,5.23793,1909.2,1909.0,9.266]
["bitfinex","ETHUSD",1743608333178,5.23743,1909.4,1909.0,9.266]
["bitfinex","ETHUSD",1743608333383,5.23742,1909.4,1909.0,9.266]
["bitfinex","ETHUSD",1743608333582,0.06546623,1909.7,1909.1,3.0]
["bitfinex","ETHUSD",1743608333891,5.23608,1909.9,1909.3,5.23733]
["bitfinex","ETHUSD",1743608334092,0.06545266,1909.8,1909.1,8.2379]
["bitfinex","ETHUSD",1743608334403,5.23554,1910.1,1909.6,5.23646]
["bitfinex","ETHUSD",1743608334585,5.23615,1909.8,1909.7,9.248]
["bitfinex","ETHUSD",1743608334786,5.23532,1910.1,1909.3,0.40165675]
["bitfinex","ETHUSD",1743608334986,5.23498,1910.3,1909.8,5.23604]
["bitfinex","ETHUSD",1743608335210,5.23497,1910.3,1909.7,5.23627]
["bitfinex","ETHUSD",1743608335399,5.2345,1910.4,1909.7,0.523627]
["bitfinex","ETHUSD",1743608335599,5.23505,1910.2,1909.6,5.23643]
["bitfinex","ETHUSD",1743608335801,0.06544161,1910.7,1909.6,0.55]
["bitfinex","ETHUSD",1743608336000,1.0144,1910.8,1909.6,0.55]
["bitfinex","ETHUSD",1743608336001,1.0144,1910.8,1909.8,3.0]
["bitfinex","ETHUSD",1743608336200,0.06542553,1910.7,1909.7,9.224]
["bitfinex","ETHUSD",1743608336405,5.23663,1909.7,1909.4,37.684]
["bitfinex","ETHUSD",1743608336720,5.23709,1909.5,1909.1,9.236]
["bitfinex","ETHUSD",1743608336924,0.06546208,1909.4,1908.7,5.23894]
["bitfinex","ETHUSD",1743608337120,5.23817,1909.1,1908.6,38.17455291]
["bitfinex","ETHUSD",1743608337327,0.06546208,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1743608337648,0.06546082,1910.0,1908.7,0.16356818]
["bitfinex","ETHUSD",1743608337827,5.238,1909.2,1908.7,6.41380818]
["bitfinex","ETHUSD",1743608338139,0.06547749,1909.1,1908.7,10.37976818]
["bitfinex","ETHUSD",1743608338342,0.06547749,1909.1,1908.7,9.36856818]
["bitfinex","ETHUSD",1743608338642,5.23753,1909.3,1908.8,0.05238898]
["bitfinex","ETHUSD",1743608338643,5.23791,1909.2,1908.8,0.05238898]
["bitfinex","ETHUSD",1743608338795,0.0654825,1909.1,1908.7,9.36856818]
["bitfinex","ETHUSD",1743608338992,0.06547968,1909.5,1908.9,5.23851]
["bitfinex","ETHUSD",1743608339193,0.06547076,1909.7,1908.7,9.36856818]
["bitfinex","ETHUSD",1743608339591,0.06547076,1909.7,1908.9,5.23835]
["bitfinex","ETHUSD",1743608339592,5.23722,1909.5,1908.9,5.23835]
["bitfinex","ETHUSD",1743608339748,0.06547076,1909.7,1909.0,5.23834]
["bitfinex","ETHUSD",1743608339897,6.29234536,1910.3,1908.8,4.21336818]
["bitfinex","ETHUSD",1743608340105,5.23541,1910.1,1909.5,5.23672]
["bitfinex","ETHUSD",1743608340341,0.62923454,1910.2,1909.7,5.23634]
["bitfinex","ETHUSD",1743608340542,5.23395,1910.6,1909.6,14.42349]
["bitfinex","ETHUSD",1743608340755,5.23395,1910.6,1909.7,5.23621]
["bitfinex","ETHUSD",1743608340756,0.06544373,1910.5,1909.7,5.23621]
["bitfinex","ETHUSD",1743608340961,5.23615,1909.8,1909.7,0.16356818]
["bitfinex","ETHUSD",1743608341098,5.759765,1909.8,1909.7,0.16356818]
["bitfinex","ETHUSD",1743608341300,5.23943,1908.7,1908.2,15.42002]
["bitfinex","ETHUSD",1743608341607,0.06548862,1909.4,1908.5,3.0]
["bitfinex","ETHUSD",1743608341801,5.2379,1909.2,1908.7,5.23903]
["bitfinex","ETHUSD",1743608342007,5.23674,1909.6,1909.1,5.23797]
["bitfinex","ETHUSD",1743608342223,5.23674,1909.6,1908.7,6.22396]
["bitfinex","ETHUSD",1743608342224,5.23834,1909.0,1908.9,9.177]
["bitfinex","ETHUSD",1743608342415,0.06547001,1909.5,1909.2,5.23765]
["bitfinex","ETHUSD",1743608342620,5.23672,1909.6,1909.0,0.9848]
["bitfinex","ETHUSD",1743608342813,0.06546324,1909.5,1908.6,10.1938]
["bitfinex","ETHUSD",1743608343132,5.23824,1909.1,1908.6,15.43323]
["bitfinex","ETHUSD",1743608343343,5.23875,1908.9,1908.6,10.1938]
["bitfinex","ETHUSD",1743608343634,0.06548267,1909.3,1908.7,5.23906]
["bitfinex","ETHUSD",1743608343930,5.23761,1909.3,1908.8,10.47754]
["bitfinex","ETHUSD",1743608344131,5.23802,1909.2,1908.7,5.23909]
["bitfinex","ETHUSD",1743608344334,5.23872,1908.9,1908.6,10.1938]
["bitfinex","ETHUSD",1743608344631,5.23754,1909.3,1908.2,5.24054]
["bitfinex","ETHUSD",1743608344799,5.23724,1909.4,1908.2,3.0]
["bitfinex","ETHUSD",1743608344999,5.23873,1908.9,1908.5,5.23964]
["bitfinex","ETHUSD",1743608345231,5.23709,1909.5,1908.6,0.05238699]
["bitfinex","ETHUSD",1743608345432,5.30190625,1909.7,1908.7,8.23891]
["bitfinex","ETHUSD",1743608345624,5.23781,1909.2,1908.8,9.161]
["bitfinex","ETHUSD",1743608345805,0.065477,1909.1,1908.8,9.161]
["bitfinex","ETHUSD",1743608346000,0.0654832,1909.1,1908.8,9.161]
["bitfinex","ETHUSD",1743608346310,5.23689,1909.6,1909.1,5.23795]
["bitfinex","ETHUSD",1743608346498,5.23736,1909.4,1908.9,10.47692]
["bitfinex","ETHUSD",1743608346699,5.2367,1909.6,1908.5,5.23971]
["bitfinex","ETHUSD",1743608346928,5.23779,1909.2,1908.7,5.23897]
["bitfinex","ETHUSD",1743608347104,0.06547482,1909.5,1908.6,17.40041]
["bitfinex","ETHUSD",1743608347308,5.23592,1909.9,1909.4,5.23722]
["bitfinex","ETHUSD",1743608347634,5.23615,1909.8,1909.2,0.9742]
["bitfinex","ETHUSD",1743608347835,10.4737,1909.6,1909.2,10.1512]
["bitfinex","ETHUSD",1743608348137,0.53016128,1909.8,1909.2,9.177]
["bitfinex","ETHUSD",1743608348138,5.23752,1909.3,1909.2,9.177]
["bitfinex","ETHUSD",1743608348632,5.23708,1909.5,1909.2,9.177]
["bitfinex","ETHUSD",1743608348836,5.23736,1909.4,1909.2,9.177]
["bitfinex","ETHUSD",1743608349037,5.23752,1909.3,1909.2,9.177]
["bitfinex","ETHUSD",1743608349704,1.0274,1910.0,1909.2,9.43869846]
["bitfinex","ETHUSD",1743608350043,0.06545729,1910.3,1909.9,5.23574]
["bitfinex","ETHUSD",1743608350201,1.0235,1911.0,1910.4,5.23446]
["bitfinex","ETHUSD",1743608350538,5.23341,1910.8,1910.3,9.153]
["bitfinex","ETHUSD",1743608350725,6.25828,1910.3,1910.1,0.26781435]
["bitfinex","ETHUSD",1743608351035,5.30050064,1910.2,1910.1,0.26781435]
["bitfinex","ETHUSD",1743608351236,5.9329007,1910.2,1910.1,0.26781435]
["bitfinex","ETHUSD",1743608351453,0.6978507,1910.2,1909.0,1.0295]
["bitfinex","ETHUSD",1743608351606,6.25111,1909.8,1909.3,5.23738]
["bitfinex","ETHUSD",1743608351925,1.0147,1910.2,1909.6,5.23656]
["bitfinex","ETHUSD",1743608352112,5.23646,1909.7,1909.4,9.164]
["bitfinex","ETHUSD",1743608352316,0.06545759,1909.7,1909.4,9.42561611]
["bitfinex","ETHUSD",1743608352517,1.0147,1910.2,1909.4,9.42561611]
["bitfinex","ETHUSD",1743608352722,5.23637,1909.8,1909.4,9.42561611]
["bitfinex","ETHUSD",1743608352908,5.23566,1910.0,1909.5,5.23681]
["bitfinex","ETHUSD",1743608353230,5.23535,1910.1,1909.6,10.47308]
["bitfinex","ETHUSD",1743608353540,5.23629,1909.8,1909.6,0.26161611]
["bitfinex","ETHUSD",1743608353742,0.06544623,1910.0,1909.6,0.42513927]
["bitfinex","ETHUSD",1743608353946,5.23573,1910.0,1909.6,0.42513927]
["bitfinex","ETHUSD",1743608354239,5.23621,1909.8,1909.6,0.42513927]
["bitfinex","ETHUSD",1743608354540,5.3018763,1909.7,1909.6,0.42513927]
["bitfinex","ETHUSD",1743608354729,6.22119,1909.6,1909.5,6.5e-07]
["bitfinex","ETHUSD",1743608355117,5.23669,1909.7,1909.2,9.13]
["bitfinex","ETHUSD",1743608355448,0.0654562,1909.6,1909.1,5.23795]
["bitfinex","ETHUSD",1743608355734,5.2372,1909.5,1909.1,9.131]
["bitfinex","ETHUSD",1743608355935,5.23702,1909.5,1909.2,0.0523762]
["bitfinex","ETHUSD",1743608356138,5.23735,1909.4,1909.0,9.90580065]
["bitfinex","ETHUSD",1743608356562,0.06546681,1909.5,1909.0,9.80580065]
["bitfinex","ETHUSD",1743608356741,5.30171603,1909.8,1909.3,5.23737]
["bitfinex","ETHUSD",1743608357045,10.53808603,1909.8,1909.3,5.23737]
["bitfinex","ETHUSD",1743608357348,5.23431,1910.5,1909.4,0.05236796]
["bitfinex","ETHUSD",1743608357637,1.0485,1910.5,1909.5,0.0523625]
["bitfinex","ETHUSD",1743608357840,5.23545,1910.1,1909.6,5.23644]
["bitfinex","ETHUSD",1743608358012,5.23545,1910.1,1909.7,14.31632]
["bitfinex","ETHUSD",1743608358212,0.06544591,1910.2,1909.7,14.31632]
["bitfinex","ETHUSD",1743608358457,5.23498,1910.3,1909.9,5.23581]
["bitfinex","ETHUSD",1743608358659,5.23542,1910.1,1909.7,9.08]
["bitfinex","ETHUSD",1743608358944,5.30107316,1910.0,1909.7,9.08]
["bitfinex","ETHUSD",1743608359242,0.06544316,1910.0,1909.7,9.08]
["bitfinex","ETHUSD",1743608359439,0.06545071,1910.4,1909.7,9.13236057]
["bitfinex","ETHUSD",1743608359650,0.06545071,1910.4,1909.7,10.0741]
["bitfinex","ETHUSD",1743608359940,0.9903,1910.2,1909.1,14.27996]
["bitfinex","ETHUSD",1743608360138,0.06546645,1910.3,1909.3,5.2375]
["bitfinex","ETHUSD",1743608360341,6.22463,1910.5,1909.9,5.2357]
["bitfinex","ETHUSD",1743608360509,5.92266581,1910.4,1909.9,10.47147]
["bitfinex","ETHUSD",1743608360710,5.92266581,1910.4,1909.8,9.041]
["bitfinex","ETHUSD",1743608360711,0.06544281,1910.4,1909.8,9.041]
["bitfinex","ETHUSD",1743608360912,5.23488,1910.3,1909.8,14.26697]
["bitfinex","ETHUSD",1743608361115,5.23561,1910.0,1909.8,9.031]
["bitfinex","ETHUSD",1743608361312,5.2364,1909.8,1909.4,5.23714]
["bitfinex","ETHUSD",1743608361549,5.23779,1909.2,1908.6,0.9908]
["bitfinex","ETHUSD",1743608361848,5.23779,1909.2,1908.0,5.73159462]
["bitfinex","ETHUSD",1743608361849,5.23852,1909.0,1908.2,0.9908]
["bitfinex","ETHUSD",1743608362063,6.2282,1909.2,1908.8,5.23889]
["bitfinex","ETHUSD",1743608362345,5.23753,1909.3,1908.8,5.23889]
["bitfinex","ETHUSD",1743608362346,1.029,1910.1,1908.9,0.05238734]
["bitfinex","ETHUSD",1743608362511,6.32913747,1910.4,1909.5,1.0085]
["bitfinex","ETHUSD",1743608362719,1.029,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1743608363024,1.07168595,1911.0,1910.5,5.23397]
["bitfinex","ETHUSD",1743608363225,1.76753689,1911.0,1910.3,15.30607]
["bitfinex","ETHUSD",1743608363414,1.07168595,1911.0,1910.4,0.05233488]
["bitfinex","ETHUSD",1743608363614,5.2345,1910.4,1910.3,9.063]
["bitfinex","ETHUSD",1743608364014,6.27277,1910.5,1909.0,0.49068462]
["bitfinex","ETHUSD",1743608364238,5.23609,1909.9,1909.2,6.27607]
["bitfinex","ETHUSD",1743608364425,5.23521,1910.2,1909.3,0.55]
["bitfinex","ETHUSD",1743608364624,0.0654387,1910.1,1909.5,5.23684]
["bitfinex","ETHUSD",1743608364825,5.23481,1910.3,1909.6,5.23669]
["bitfinex","ETHUSD",1743608365025,0.06543967,1910.2,1909.5,5.23697]
["bitfinex","ETHUSD",1743608365226,1.0385,1910.5,1909.3,3.55]
["bitfinex","ETHUSD",1743608365227,5.23423,1910.5,1909.9,5.23587]
["bitfinex","ETHUSD",1743608365426,5.23316,1910.9,1910.0,9.041]
["bitfinex","ETHUSD",1743608365427,5.23532,1910.1,1910.0,9.041]
["bitfinex","ETHUSD",1743608365629,5.3007628,1910.1,1910.0,9.041]
["bitfinex","ETHUSD",1743608365954,5.3007628,1910.1,1909.3,5.23737]
["bitfinex","ETHUSD",1743608365955,5.23724,1909.4,1909.3,9.055]
["bitfinex","ETHUSD",1743608366162,5.23724,1909.4,1908.6,0.98118745]
["bitfinex","ETHUSD",1743608366163,5.23911,1908.8,1908.6,0.98118745]
["bitfinex","ETHUSD",1743608366337,1.0179,1909.5,1908.6,0.98118745]
["bitfinex","ETHUSD",1743608366338,0.06549069,1908.7,1908.6,0.98118745]
["bitfinex","ETHUSD",1743608366547,5.23858,1909.0,1908.6,0.49068462]
["bitfinex","ETHUSD",1743608366837,0.06548701,1909.2,1908.6,0.49068462]
["bitfinex","ETHUSD",1743608367041,0.06547048,1909.9,1908.8,1.0132]
["bitfinex","ETHUSD",1743608367229,5.23708,1909.5,1909.0,5.23834]
["bitfinex","ETHUSD",1743608367426,0.06547363,1909.7,1909.0,3.0]
["bitfinex","ETHUSD",1743608367646,0.06546675,1910.0,1909.3,5.23728]
["bitfinex","ETHUSD",1743608367822,0.9699,1910.6,1910.2,5.23496]
["bitfinex","ETHUSD",1743608368021,6.69387145,1910.9,1910.3,5.28696926]
["bitfinex","ETHUSD",1743608368244,1.46072145,1910.9,1910.3,0.05234926]
["bitfinex","ETHUSD",1743608368428,5.23372,1910.7,1910.1,8.23532]
["bitfinex","ETHUSD",1743608368633,5.23405,1910.6,1910.4,0.16359713]
["bitfinex","ETHUSD",1743608368949,6.75946468,1910.9,1910.4,0.16359713]
["bitfinex","ETHUSD",1743608368950,5.23372,1910.7,1910.4,0.16359713]
["bitfinex","ETHUSD",1743608369126,5.23423,1910.5,1910.4,0.16359713]
["bitfinex","ETHUSD",1743608369328,6.2875998,1910.5,1910.4,0.16359713]
["bitfinex","ETHUSD",1743608369739,5.23459,1910.4,1909.8,9.47235255]
["bitfinex","ETHUSD",1743608369941,5.23565,1910.0,1909.8,9.47235255]
["bitfinex","ETHUSD",1743608370128,5.23587,1909.9,1909.8,9.47235255]
["bitfinex","ETHUSD",1743608370342,5.23289,1911.0,1909.8,9.47235255]
["bitfinex","ETHUSD",1743608370526,5.78218,1911.3,1909.8,9.47235255]
["bitfinex","ETHUSD",1743608370527,5.23563,1910.0,1909.8,9.47235255]
["bitfinex","ETHUSD",1743608371028,5.23563,1910.0,1909.8,9.21059713]
["bitfinex","ETHUSD",1743608371232,5.23586,1910.0,1909.8,9.21059713]
["bitfinex","ETHUSD",1743608371429,5.23587,1909.9,1909.8,0.16359713]
["bitfinex","ETHUSD",1743608371854,5.23546,1910.1,1909.8,0.16359713]
["bitfinex","ETHUSD",1743608372055,0.9855,1910.5,1909.9,0.05236072]
["bitfinex","ETHUSD",1743608372235,5.23489,1910.3,1909.9,0.05235065]
["bitfinex","ETHUSD",1743608372559,0.06543831,1910.2,1909.7,9.14359713]
["bitfinex","ETHUSD",1743608372731,5.23615,1909.8,1909.7,9.14359713]
["bitfinex","ETHUSD",1743608373126,6.4925,1910.5,1909.7,9.14359713]
["bitfinex","ETHUSD",1743608373334,5.23615,1909.8,1909.7,0.16359713]
["bitfinex","ETHUSD",1743608373667,5.23697,1909.5,1909.4,0.16359713]
["bitfinex","ETHUSD",1743608373885,5.3024489,1909.5,1909.4,0.16359713]
["bitfinex","ETHUSD",1743608374039,5.23594,1909.9,1909.4,0.16359713]
["bitfinex","ETHUSD",1743608374241,5.23598,1909.9,1909.5,9.004]
["bitfinex","ETHUSD",1743608374560,5.23669,1909.6,1909.5,9.004]
["bitfinex","ETHUSD",1743608374761,5.23642,1909.7,1909.5,9.004]
["bitfinex","ETHUSD",1743608375070,5.23555,1910.1,1909.5,5.23686]
["bitfinex","ETHUSD",1743608375222,0.065453,1910.0,1909.5,8.988]
["bitfinex","ETHUSD",1743608375421,5.23532,1910.1,1909.5,8.988]
["bitfinex","ETHUSD",1743608375649,5.23643,1909.7,1909.5,8.988]
["bitfinex","ETHUSD",1743608375856,0.5300773,1910.1,1909.2,0.26175542]
["bitfinex","ETHUSD",1743608375857,5.23718,1909.5,1909.2,0.26175542]
["bitfinex","ETHUSD",1743608376054,5.23718,1909.5,1909.3,0.26175542]
["bitfinex","ETHUSD",1743608376246,0.06546973,1909.6,1909.3,0.26175542]
["bitfinex","ETHUSD",1743608376443,5.23713,1909.5,1909.3,0.26175542]
["bitfinex","ETHUSD",1743608376657,5.2368,1909.6,1909.3,0.26175542]
["bitfinex","ETHUSD",1743608376861,10.53918361,1909.6,1909.3,0.26175542]
["bitfinex","ETHUSD",1743608377181,1.0207,1910.3,1909.4,0.21592828]
["bitfinex","ETHUSD",1743608377465,5.23571,1910.0,1909.6,5.23649]
["bitfinex","ETHUSD",1743608377669,0.06544612,1910.2,1909.4,0.1635574]
["bitfinex","ETHUSD",1743608377870,5.23652,1909.7,1909.4,0.1635574]
["bitfinex","ETHUSD",1743608378166,5.23652,1909.7,1909.1,4.0213]
["bitfinex","ETHUSD",1743608378167,5.23616,1909.8,1909.5,0.26175542]
["bitfinex","ETHUSD",1743608378387,5.23656,1909.7,1909.5,0.26175542]
["bitfinex","ETHUSD",1743608378573,5.23599,1909.9,1909.5,5.49854542]
["bitfinex","ETHUSD",1743608378769,5.23465,1910.4,1910.0,5.2356]
["bitfinex","ETHUSD",1743608378970,10.53483957,1910.4,1910.0,5.2356]
["bitfinex","ETHUSD",1743608379183,0.06543957,1910.4,1910.0,5.2355]
["bitfinex","ETHUSD",1743608379375,1.01523957,1910.6,1910.1,0.05235166]
["bitfinex","ETHUSD",1743608379549,6.18394,1910.6,1910.1,5.28751166]
["bitfinex","ETHUSD",1743608379754,0.9498,1910.6,1910.3,5.2346]
["bitfinex","ETHUSD",1743608379953,0.0654324,1910.5,1910.1,0.16348637]
["bitfinex","ETHUSD",1743608380251,37.674,1912.3,1911.1,5.23245]
["bitfinex","ETHUSD",1743608380443,5.23156,1911.5,1911.2,0.05232068]
["bitfinex","ETHUSD",1743608380643,0.0653962,1911.4,1911.1,14.13855]
["bitfinex","ETHUSD",1743608380838,0.0653962,1911.4,1910.9,0.9484]
["bitfinex","ETHUSD",1743608380839,5.23219,1911.3,1910.9,8.909]
["bitfinex","ETHUSD",1743608381075,5.29791886,1911.2,1910.9,8.909]
["bitfinex","ETHUSD",1743608381373,5.23286,1911.0,1910.9,8.909]
["bitfinex","ETHUSD",1743608381572,5.29827599,1911.0,1910.9,8.909]
["bitfinex","ETHUSD",1743608381873,5.23341,1910.8,1910.7,0.5278587]
["bitfinex","ETHUSD",1743608382572,0.06542705,1910.9,1910.5,0.1634516]
["bitfinex","ETHUSD",1743608382976,5.29862705,1910.9,1910.5,0.1634516]
["bitfinex","ETHUSD",1743608383174,0.06542208,1911.1,1910.6,5.28620767]
["bitfinex","ETHUSD",1743608383475,5.23176,1911.4,1910.5,5.3976516]
["bitfinex","ETHUSD",1743608383676,0.58858945,1911.3,1910.5,0.1634516]
["bitfinex","ETHUSD",1743608383854,5.23302,1911.0,1910.5,5.3974716]
["bitfinex","ETHUSD",1743608384049,5.23302,1911.0,1910.7,0.1634516]
["bitfinex","ETHUSD",1743608384265,0.06541855,1911.2,1910.7,0.1634516]
["bitfinex","ETHUSD",1743608384444,5.23219,1911.3,1910.8,10.51914848]
["bitfinex","ETHUSD",1743608384642,0.0654106,1911.4,1910.7,0.1634516]
["bitfinex","ETHUSD",1743608384844,5.23216,1911.3,1910.8,5.23327]
["bitfinex","ETHUSD",1743608385042,5.2974106,1911.4,1910.7,0.1634516]
["bitfinex","ETHUSD",1743608385043,5.232,1911.4,1910.7,0.1634516]
["bitfinex","ETHUSD",1743608385258,5.23206,1911.3,1910.8,5.23334]
["bitfinex","ETHUSD",1743608385462,5.23231,1911.2,1910.8,5.23334]
["bitfinex","ETHUSD",1743608385660,5.29771517,1911.2,1910.9,0.1634516]
["bitfinex","ETHUSD",1743608385888,5.23231,1911.2,1910.9,0.1634516]
["bitfinex","ETHUSD",1743608386067,5.23189,1911.4,1911.0,5.23262]
["bitfinex","ETHUSD",1743608386263,5.23242,1911.2,1910.9,0.1634516]
["bitfinex","ETHUSD",1743608386567,0.06540274,1911.5,1910.9,0.1634516]
["bitfinex","ETHUSD",1743608386879,5.23205,1911.3,1911.0,0.1634516]
["bitfinex","ETHUSD",1743608387049,5.23183,1911.4,1911.0,14.1472116]
["bitfinex","ETHUSD",1743608387247,5.23183,1911.4,1911.0,8.9144516]
["bitfinex","ETHUSD",1743608387573,5.23214,1911.3,1911.0,8.9144516]
["bitfinex","ETHUSD",1743608387786,0.06540138,1911.4,1911.0,8.9144516]
["bitfinex","ETHUSD",1743608387954,0.06540481,1911.5,1911.0,0.1634516]
["bitfinex","ETHUSD",1743608388160,5.23163,1911.5,1911.1,10.46492]
["bitfinex","ETHUSD",1743608388354,5.29663481,1911.6,1911.0,8.8814516]
["bitfinex","ETHUSD",1743608388355,5.23215,1911.3,1911.0,8.8814516]
["bitfinex","ETHUSD",1743608388568,5.23216,1911.3,1911.0,8.8814516]
["bitfinex","ETHUSD",1743608388767,5.29670481,1911.6,1911.0,14.1142116]
["bitfinex","ETHUSD",1743608388768,5.23177,1911.4,1911.0,14.1142116]
["bitfinex","ETHUSD",1743608388969,6.18006,1911.2,1911.0,0.1634516]
["bitfinex","ETHUSD",1743608389280,1.11174219,1911.4,1911.0,5.3961716]
["bitfinex","ETHUSD",1743608389448,5.23215,1911.3,1911.0,0.1634516]
["bitfinex","ETHUSD",1743608389651,0.06541319,1911.4,1910.8,5.23327]
["bitfinex","ETHUSD",1743608389983,0.06541319,1911.4,1910.7,5.23368]
["bitfinex","ETHUSD",1743608389984,5.23213,1911.3,1910.7,5.23346]
["bitfinex","ETHUSD",1743608390206,0.06541319,1911.4,1910.5,0.1634516]
["bitfinex","ETHUSD",1743608390505,5.23316,1910.9,1910.5,0.1634516]
["bitfinex","ETHUSD",1743608390688,10.46602,1911.0,1910.5,5.3974916]
["bitfinex","ETHUSD",1743608390888,5.23182,1911.4,1910.6,1.0186]
["bitfinex","ETHUSD",1743608391179,5.23182,1911.4,1911.0,5.23271]
["bitfinex","ETHUSD",1743608391383,5.23182,1911.4,1911.0,10.46544]
["bitfinex","ETHUSD",1743608391560,5.23182,1911.4,1911.0,5.23271]
["bitfinex","ETHUSD",1743608391756,0.06540116,1911.6,1910.8,0.55]
["bitfinex","ETHUSD",1743608391957,0.01,1911.7,1911.4,5.2315]
["bitfinex","ETHUSD",1743608392165,0.01,1911.7,1911.3,13.88398]
["bitfinex","ETHUSD",1743608392367,5.24107,1911.7,1911.3,13.88392]
["bitfinex","ETHUSD",1743608392564,5.24107,1911.7,1911.3,8.652]
["bitfinex","ETHUSD",1743608392786,5.23139,1911.6,1911.3,8.652]
["bitfinex","ETHUSD",1743608392990,5.23151,1911.5,1911.3,8.652]
["bitfinex","ETHUSD",1743608393185,5.23139,1911.6,1911.3,8.652]
["bitfinex","ETHUSD",1743608393380,5.24101,1911.7,1911.3,8.652]
["bitfinex","ETHUSD",1743608393575,5.2316,1911.5,1911.2,9.8097516]
["bitfinex","ETHUSD",1743608393782,0.01,1911.7,1911.2,1.2027516]
["bitfinex","ETHUSD",1743608393977,5.23176,1911.4,1911.2,0.1634516]
["bitfinex","ETHUSD",1743608394378,5.296921,1911.5,1911.2,0.1634516]
["bitfinex","ETHUSD",1743608394689,5.23135,1911.6,1911.2,0.21577236]
["bitfinex","ETHUSD",1743608394994,5.23169,1911.5,1911.2,0.1634516]
["bitfinex","ETHUSD",1743608395363,5.23187,1911.4,1911.2,0.1634516]
["bitfinex","ETHUSD",1743608395563,5.23158,1911.5,1911.2,0.1634516]
["bitfinex","ETHUSD",1743608396093,0.06539745,1911.4,1911.2,0.1634516]
["bitfinex","ETHUSD",1743608396294,5.29725745,1911.4,1911.2,0.1634516]
["bitfinex","ETHUSD",1743608396795,5.23204,1911.3,1911.0,0.1634516]
["bitfinex","ETHUSD",1743608397584,5.23245,1911.2,1911.0,0.1634516]
["bitfinex","ETHUSD",1743608397908,6.24378,1911.1,1911.0,0.1634516]
["bitfinex","ETHUSD",1743608398063,1.0112,1911.4,1910.8,0.1634516]
["bitfinex","ETHUSD",1743608398261,0.06541029,1911.3,1910.8,0.21577983]
["bitfinex","ETHUSD",1743608398482,0.9532,1912.8,1911.6,6.23081]
["bitfinex","ETHUSD",1743608398681,0.06536936,1912.7,1912.4,5.22893]
["bitfinex","ETHUSD",1743608398981,0.06536936,1912.7,1912.5,5.22858]
["bitfinex","ETHUSD",1743608399181,0.06536095,1912.9,1912.6,8.536]
["bitfinex","ETHUSD",1743608399384,0.06535629,1913.3,1913.1,5.22692]
["bitfinex","ETHUSD",1743608399582,0.06535629,1913.3,1913.0,0.9996]
["bitfinex","ETHUSD",1743608399583,0.1128243,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1743608399796,0.1128243,1913.6,1913.5,8.557]
["bitfinex","ETHUSD",1743608400162,0.1128243,1913.6,1913.5,14.33302]
["bitfinex","ETHUSD",1743608400366,0.1128243,1913.6,1913.5,13.78302]
["bitfinex","ETHUSD",1743608400771,0.1128243,1913.6,1913.5,0.1634516]
["bitfinex","ETHUSD",1743608401583,5.40389805,1913.6,1913.5,0.0634516]
["bitfinex","ETHUSD",1743608401897,5.22629,1913.4,1913.3,0.13196467]
["bitfinex","ETHUSD",1743608402102,6.17984,1913.2,1913.1,0.32664599]
["bitfinex","ETHUSD",1743608402398,5.22821,1912.7,1912.6,0.26115365]
["bitfinex","ETHUSD",1743608402565,5.751031,1912.7,1912.6,0.26115365]
["bitfinex","ETHUSD",1743608402765,4.54118426,1912.7,1911.3,5.23186]
["bitfinex","ETHUSD",1743608402982,5.22982,1912.2,1911.5,5.23136]
["bitfinex","ETHUSD",1743608403178,0.06538697,1912.1,1911.2,14.79524]
["bitfinex","ETHUSD",1743608403378,9.704121,1912.7,1911.7,5.23076]
["bitfinex","ETHUSD",1743608403379,5.22888,1912.5,1911.7,5.23076]
["bitfinex","ETHUSD",1743608403698,0.06537018,1912.4,1911.2,9.563]
["bitfinex","ETHUSD",1743608403902,0.06537018,1912.4,1911.3,5.28434828]
["bitfinex","ETHUSD",1743608404093,5.22757,1913.0,1912.1,5.2297]
["bitfinex","ETHUSD",1743608404293,0.953,1913.0,1912.2,14.84366567]
["bitfinex","ETHUSD",1743608404503,37.7448243,1913.6,1912.2,14.84366567]
["bitfinex","ETHUSD",1743608404504,0.953,1913.3,1912.6,5.22834]
["bitfinex","ETHUSD",1743608404787,5.29236008,1913.2,1912.4,5.2289]
["bitfinex","ETHUSD",1743608404986,5.22727,1913.1,1912.4,5.2289]
["bitfinex","ETHUSD",1743608405200,0.06534825,1913.0,1912.4,5.22886]
["bitfinex","ETHUSD",1743608405400,5.22688,1913.2,1912.6,5.22829]
["bitfinex","ETHUSD",1743608405576,0.953,1913.3,1912.8,5.22793]
["bitfinex","ETHUSD",1743608405776,5.22681,1913.3,1912.9,0.05225518]
["bitfinex","ETHUSD",1743608405981,5.22681,1913.3,1912.7,10.45622]
["bitfinex","ETHUSD",1743608406299,5.2266,1913.3,1912.8,8.501]
["bitfinex","ETHUSD",1743608406500,0.1128243,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1743608406700,0.1128243,1913.6,1913.5,13.72902]
["bitfinex","ETHUSD",1743608406903,0.1128243,1913.6,1913.5,14.74102]
["bitfinex","ETHUSD",1743608407197,0.1128243,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1743608407402,0.1128243,1913.6,1913.5,13.71702]
["bitfinex","ETHUSD",1743608407603,0.1128243,1913.6,1913.5,14.77636729]
["bitfinex","ETHUSD",1743608407799,0.1128243,1913.6,1913.5,8.491]
["bitfinex","ETHUSD",1743608408168,0.1128243,1913.6,1913.2,6.23862]
["bitfinex","ETHUSD",1743608408169,5.22671,1913.3,1913.2,0.260804]
["bitfinex","ETHUSD",1743608408374,5.22671,1913.3,1912.4,0.49001899]
["bitfinex","ETHUSD",1743608408375,5.22782,1912.9,1912.4,0.49001899]
["bitfinex","ETHUSD",1743608408700,10.45573,1912.9,1912.4,0.49001899]
["bitfinex","ETHUSD",1743608408900,5.22807,1912.8,1912.4,0.05227829]
["bitfinex","ETHUSD",1743608409103,5.22807,1912.8,1912.2,0.9677]
["bitfinex","ETHUSD",1743608409414,0.06535463,1912.9,1912.2,0.9677]
["bitfinex","ETHUSD",1743608409618,5.22832,1912.7,1912.2,0.9677]
["bitfinex","ETHUSD",1743608409822,5.29325463,1912.9,1912.3,0.05228483]
["bitfinex","ETHUSD",1743608410107,0.06535022,1913.1,1912.5,5.22856]
["bitfinex","ETHUSD",1743608410416,5.22742,1913.0,1912.6,0.05227471]
["bitfinex","ETHUSD",1743608410704,0.06534672,1912.9,1912.2,15.4677]
["bitfinex","ETHUSD",1743608410919,5.22865,1912.6,1912.2,0.9677]
["bitfinex","ETHUSD",1743608411078,5.23,1912.1,1911.6,8.46]
["bitfinex","ETHUSD",1743608411286,5.2303,1912.0,1911.6,8.46]
["bitfinex","ETHUSD",1743608411484,0.06537629,1912.3,1911.5,0.9795]
["bitfinex","ETHUSD",1743608411808,5.23286,1911.0,1910.1,5.72513899]
["bitfinex","ETHUSD",1743608412102,6.22571,1911.3,1910.3,1.42104018]
["bitfinex","ETHUSD",1743608412103,5.23215,1911.3,1910.3,1.42104018]
["bitfinex","ETHUSD",1743608412317,5.23263,1911.1,1910.4,5.28657788]
["bitfinex","ETHUSD",1743608412520,0.02681874,1911.0,1910.3,1.0247]
["bitfinex","ETHUSD",1743608412673,1.034,1910.9,1910.1,0.49001899]
["bitfinex","ETHUSD",1743608412878,5.23397,1910.6,1910.1,0.49001899]
["bitfinex","ETHUSD",1743608413102,5.23505,1910.2,1910.1,0.49001899]
["bitfinex","ETHUSD",1743608413505,0.02681874,1910.2,1909.7,8.464]
["bitfinex","ETHUSD",1743608413673,9.26718,1910.9,1909.9,0.9638]
["bitfinex","ETHUSD",1743608413674,5.26102874,1910.6,1909.9,0.9638]
["bitfinex","ETHUSD",1743608413878,1.034,1910.9,1909.9,0.9638]
["bitfinex","ETHUSD",1743608414093,5.23397,1910.6,1910.1,5.23518]
["bitfinex","ETHUSD",1743608414273,0.02681874,1911.1,1910.7,5.23363]
["bitfinex","ETHUSD",1743608414481,0.02681874,1911.5,1910.8,0.05169317]
["bitfinex","ETHUSD",1743608414715,1.05401874,1911.7,1910.9,14.5]
["bitfinex","ETHUSD",1743608414918,0.02681874,1911.6,1910.9,14.5]
["bitfinex","ETHUSD",1743608415231,0.02681874,1911.6,1910.3,14.65595]
["bitfinex","ETHUSD",1743608415232,5.23333,1910.9,1910.3,14.65595]
["bitfinex","ETHUSD",1743608415548,5.23355,1910.8,1910.3,9.4213]
["bitfinex","ETHUSD",1743608415686,0.02681874,1911.2,1910.3,9.4213]
["bitfinex","ETHUSD",1743608415687,5.23317,1910.9,1910.4,0.05233411]
["bitfinex","ETHUSD",1743608415889,5.23366,1910.8,1910.3,9.4213]
["bitfinex","ETHUSD",1743608416190,5.23406,1910.6,1910.3,9.4213]
["bitfinex","ETHUSD",1743608416394,10.46894,1910.5,1910.3,8.456]
["bitfinex","ETHUSD",1743608416692,5.2345,1910.4,1910.3,8.456]
["bitfinex","ETHUSD",1743608416908,1.0153,1911.0,1910.3,8.456]
["bitfinex","ETHUSD",1743608417191,5.26010874,1910.9,1910.4,5.28670613]
["bitfinex","ETHUSD",1743608417526,10.46554,1911.1,1910.5,5.2342]
["bitfinex","ETHUSD",1743608417702,5.23296,1911.0,1910.6,1.0271]
["bitfinex","ETHUSD",1743608417892,5.23245,1911.2,1910.7,14.5]
["bitfinex","ETHUSD",1743608418094,5.23016,1912.0,1910.7,14.5]
["bitfinex","ETHUSD",1743608418095,0.9613,1911.9,1910.7,14.5]
["bitfinex","ETHUSD",1743608418295,10.46281,1911.6,1911.0,5.23273]
["bitfinex","ETHUSD",1743608418608,5.23148,1911.6,1911.1,8.39]
["bitfinex","ETHUSD",1743608418802,5.23179,1911.4,1911.1,8.39]
["bitfinex","ETHUSD",1743608419021,5.23119,1911.7,1911.2,19.78449456]
["bitfinex","ETHUSD",1743608419211,5.23079,1911.8,1911.2,14.5]
["bitfinex","ETHUSD",1743608419412,5.23099,1911.7,1911.2,14.5]
["bitfinex","ETHUSD",1743608419595,0.02681874,1912.1,1911.7,5.23078]
["bitfinex","ETHUSD",1743608419801,1.0448,1912.3,1911.8,0.05229791]
["bitfinex","ETHUSD",1743608420017,10.46038,1912.0,1911.5,5.78149]
["bitfinex","ETHUSD",1743608420226,6.2743,1912.3,1911.7,5.23076]
["bitfinex","ETHUSD",1743608420531,5.2298,1912.2,1911.8,8.41229437]
["bitfinex","ETHUSD",1743608420832,5.22893,1912.5,1911.8,8.41229514]
["bitfinex","ETHUSD",1743608421028,5.22971,1912.2,1911.8,8.36]
["bitfinex","ETHUSD",1743608421228,5.22971,1912.2,1911.8,8.52345806]
["bitfinex","ETHUSD",1743608421405,0.9939,1913.2,1912.0,5.23012]
["bitfinex","ETHUSD",1743608421605,0.1128243,1913.6,1913.2,5.2267]
["bitfinex","ETHUSD",1743608421810,0.1128243,1913.6,1912.7,3.55]
["bitfinex","ETHUSD",1743608421811,5.3387943,1913.6,1913.3,9.4612604]
["bitfinex","ETHUSD",1743608422115,0.1128243,1913.6,1913.2,8.38]
["bitfinex","ETHUSD",1743608422325,5.2273,1913.1,1912.9,1.042]
["bitfinex","ETHUSD",1743608422637,5.22766,1912.9,1912.8,0.16345806]
["bitfinex","ETHUSD",1743608422807,5.22793,1912.8,1912.7,8.381]
["bitfinex","ETHUSD",1743608423231,5.22875,1912.5,1912.4,0.16345806]
["bitfinex","ETHUSD",1743608423903,5.22678,1913.3,1912.4,0.16345806]
["bitfinex","ETHUSD",1743608423904,0.987,1913.0,1912.4,0.16345806]
["bitfinex","ETHUSD",1743608424107,0.02681874,1912.9,1912.3,0.55]
["bitfinex","ETHUSD",1743608424311,5.22825,1912.7,1912.3,0.9846]
["bitfinex","ETHUSD",1743608424541,10.45673,1912.7,1912.3,0.9846]
["bitfinex","ETHUSD",1743608424742,5.22895,1912.5,1912.3,0.9846]
["bitfinex","ETHUSD",1743608425051,5.23039,1911.9,1911.8,0.16345806]
["bitfinex","ETHUSD",1743608425263,5.22996,1912.1,1911.8,0.16345806]
["bitfinex","ETHUSD",1743608425462,5.23039,1911.9,1911.6,9.3788]
["bitfinex","ETHUSD",1743608425808,5.23012,1912.0,1911.6,9.3788]
["bitfinex","ETHUSD",1743608426034,5.23082,1911.8,1911.6,8.351]
["bitfinex","ETHUSD",1743608426240,1.06811874,1911.9,1911.4,0.26116927]
["bitfinex","ETHUSD",1743608426444,5.17989,1911.5,1911.4,0.1633526]
["bitfinex","ETHUSD",1743608426628,5.23026,1912.0,1911.4,0.1633526]
["bitfinex","ETHUSD",1743608426832,5.23026,1912.0,1911.4,5.95837184]
["bitfinex","ETHUSD",1743608427039,0.02681874,1911.9,1911.4,0.3267052]
["bitfinex","ETHUSD",1743608427238,0.65388174,1912.2,1911.4,0.3267052]
["bitfinex","ETHUSD",1743608427440,5.23044,1911.9,1911.4,0.3267052]
["bitfinex","ETHUSD",1743608427617,0.02681874,1911.8,1911.4,0.1633526]
["bitfinex","ETHUSD",1743608427811,5.23149,1911.5,1911.4,0.1633526]
["bitfinex","ETHUSD",1743608428015,5.23204,1911.3,1911.2,0.42452187]
["bitfinex","ETHUSD",1743608428212,0.02681874,1911.9,1911.2,0.42452187]
["bitfinex","ETHUSD",1743608428541,5.23085,1911.8,1911.3,3.0]
["bitfinex","ETHUSD",1743608428741,5.23175,1911.5,1911.1,8.342]
["bitfinex","ETHUSD",1743608429340,5.23097,1911.7,1911.2,0.05231457]
["bitfinex","ETHUSD",1743608429547,0.39199001,1913.4,1911.2,0.05231457]
["bitfinex","ETHUSD",1743608429548,6.15046,1913.0,1912.4,5.22886]
["bitfinex","ETHUSD",1743608429838,5.25470874,1912.9,1912.3,5.2293]
["bitfinex","ETHUSD",1743608430051,5.25470874,1912.9,1912.2,5.22957]
["bitfinex","ETHUSD",1743608430052,5.22793,1912.8,1912.1,8.357]
["bitfinex","ETHUSD",1743608430268,5.2301,1912.1,1911.6,0.9398]
["bitfinex","ETHUSD",1743608430447,5.23021,1912.0,1911.6,0.9398]
["bitfinex","ETHUSD",1743608430812,0.953,1912.6,1911.9,5.23039]
["bitfinex","ETHUSD",1743608431164,5.22876,1912.5,1912.0,5.28220671]
["bitfinex","ETHUSD",1743608431375,0.02681874,1912.9,1912.0,0.55]
["bitfinex","ETHUSD",1743608431376,5.22777,1912.9,1912.0,0.55]
["bitfinex","ETHUSD",1743608431511,5.22815,1912.8,1912.1,1.07293425]
["bitfinex","ETHUSD",1743608431822,5.22885,1912.5,1912.2,8.35]
["bitfinex","ETHUSD",1743608432023,5.25594874,1912.4,1912.2,8.35]
["bitfinex","ETHUSD",1743608432218,5.22957,1912.2,1912.1,0.14063425]
["bitfinex","ETHUSD",1743608432942,5.25638874,1912.2,1912.1,0.14063425]
["bitfinex","ETHUSD",1743608433150,5.20488874,1912.2,1912.1,0.14063425]
["bitfinex","ETHUSD",1743608434008,5.20488874,1912.2,1912.1,4.25e-06]
["bitfinex","ETHUSD",1743608434214,5.17807,1912.2,1912.1,4.25e-06]
["bitfinex","ETHUSD",1743608434414,5.25638874,1912.2,1912.1,4.25e-06]
["bitfinex","ETHUSD",1743608434620,6.30496461,1912.2,1912.1,4.25e-06]
["bitfinex","ETHUSD",1743608435054,5.25638874,1912.2,1912.1,4.25e-06]
["bitfinex","ETHUSD",1743608435428,5.2285,1912.6,1912.1,4.25e-06]
["bitfinex","ETHUSD",1743608435429,5.22834,1912.7,1912.1,4.25e-06]
["bitfinex","ETHUSD",1743608435617,5.22892,1912.5,1912.1,4.25e-06]
["bitfinex","ETHUSD",1743608435965,5.22934,1912.3,1912.1,4.25e-06]
["bitfinex","ETHUSD",1743608436247,5.22858,1912.6,1912.2,5.22947]
["bitfinex","ETHUSD",1743608436545,5.22905,1912.4,1912.1,4.25e-06]
["bitfinex","ETHUSD",1743608436917,5.22913,1912.4,1912.1,4.25e-06]
["bitfinex","ETHUSD",1743608437143,5.22957,1912.2,1912.1,4.25e-06]
["bitfinex","ETHUSD",1743608438058,5.22875,1912.5,1912.1,4.25e-06]
["bitfinex","ETHUSD",1743608438231,5.22957,1912.2,1912.1,4.25e-06]
["bitfinex","ETHUSD",1743608438431,5.25638874,1912.2,1912.1,4.25e-06]
["bitfinex","ETHUSD",1743608439166,5.22957,1912.2,1912.1,4.25e-06]
["bitfinex","ETHUSD",1743608440161,5.25638874,1912.2,1912.1,4.25e-06]
["bitfinex","ETHUSD",1743608442968,0.9192,1911.5,1911.3,0.1633526]
["bitfinex","ETHUSD",1743608443174,0.02681874,1912.0,1911.3,0.1633526]
["bitfinex","ETHUSD",1743608443472,10.48725874,1912.0,1911.5,5.23139]
["bitfinex","ETHUSD",1743608443632,5.25706874,1912.0,1911.4,5.23159]
["bitfinex","ETHUSD",1743608443987,37.629,1912.3,1911.4,1.44015631]
["bitfinex","ETHUSD",1743608443988,5.25666874,1912.2,1911.4,1.44015631]
["bitfinex","ETHUSD",1743608444138,5.23034,1912.0,1911.4,1.55120458]
["bitfinex","ETHUSD",1743608444337,5.23046,1911.9,1911.4,1.71456526]
["bitfinex","ETHUSD",1743608444870,5.23046,1911.9,1911.4,16.21456526]
["bitfinex","ETHUSD",1743608445166,5.22962,1912.2,1911.5,0.42452187]
["bitfinex","ETHUSD",1743608445342,5.23105,1911.7,1911.5,0.42452187]
["bitfinex","ETHUSD",1743608445547,3.78971874,1912.2,1911.5,8.96324844]
["bitfinex","ETHUSD",1743608445855,9.01931874,1912.2,1911.5,8.96324844]
["bitfinex","ETHUSD",1743608446057,5.23025,1912.0,1911.5,9.01555609]
["bitfinex","ETHUSD",1743608446259,0.9574,1913.0,1911.6,5.23121]
["bitfinex","ETHUSD",1743608446566,5.22973,1912.2,1911.7,0.05229343]
["bitfinex","ETHUSD",1743608446774,5.23039,1912.0,1911.6,0.1633526]
["bitfinex","ETHUSD",1743608447073,5.23007,1912.1,1911.6,0.1633526]
["bitfinex","ETHUSD",1743608447243,5.23081,1911.8,1911.6,0.1633526]
["bitfinex","ETHUSD",1743608447444,5.23047,1911.9,1911.6,0.1633526]
["bitfinex","ETHUSD",1743608447645,5.2306,1911.9,1911.6,0.1633526]
["bitfinex","ETHUSD",1743608447840,5.2307,1911.8,1911.6,0.1633526]
["bitfinex","ETHUSD",1743608448273,5.2307,1911.8,1911.7,0.42452187]
["bitfinex","ETHUSD",1743608448604,5.2305,1911.9,1910.6,0.1]
["bitfinex","ETHUSD",1743608448605,5.23042,1911.9,1910.6,0.1]
["bitfinex","ETHUSD",1743608448775,5.23042,1911.9,1911.5,5.23134]
["bitfinex","ETHUSD",1743608449094,5.23042,1911.9,1911.6,0.05230299]
["bitfinex","ETHUSD",1743608449246,5.23095,1911.7,1911.3,5.232]
["bitfinex","ETHUSD",1743608449447,0.02681874,1912.0,1911.3,5.232]
["bitfinex","ETHUSD",1743608449448,5.23074,1911.8,1911.3,19.732]
["bitfinex","ETHUSD",1743608449643,5.23014,1912.0,1911.6,5.23121]
["bitfinex","ETHUSD",1743608449959,5.22958,1912.2,1911.4,13.25868]
["bitfinex","ETHUSD",1743608450159,5.22961,1912.2,1911.8,5.23046]
["bitfinex","ETHUSD",1743608450359,5.22961,1912.2,1911.4,8.027]
["bitfinex","ETHUSD",1743608450360,5.22886,1912.5,1912.0,5.23002]
["bitfinex","ETHUSD",1743608450560,5.25475874,1912.8,1912.1,8.06328926]
["bitfinex","ETHUSD",1743608450778,0.9398,1912.9,1912.1,8.06328926]
["bitfinex","ETHUSD",1743608450779,5.22858,1912.6,1912.1,8.011]
["bitfinex","ETHUSD",1743608450949,5.22858,1912.6,1912.1,13.24074]
["bitfinex","ETHUSD",1743608451146,0.02681874,1912.8,1912.1,8.011]
["bitfinex","ETHUSD",1743608451378,5.22767,1912.9,1912.3,5.22904]
["bitfinex","ETHUSD",1743608451597,5.22767,1912.9,1912.4,0.5181]
["bitfinex","ETHUSD",1743608451886,5.2293,1912.3,1912.2,0.42467592]
["bitfinex","ETHUSD",1743608452389,5.25611874,1912.3,1912.2,0.42467592]
["bitfinex","ETHUSD",1743608452597,6.30465961,1912.3,1912.2,0.75128196]
["bitfinex","ETHUSD",1743608452957,5.25611874,1912.3,1912.2,0.48994293]
["bitfinex","ETHUSD",1743608453345,5.25611874,1912.3,1912.0,0.26139573]
["bitfinex","ETHUSD",1743608453346,5.22985,1912.1,1912.0,0.26139573]
["bitfinex","ETHUSD",1743608453696,5.23039,1911.9,1911.8,0.26139573]
["bitfinex","ETHUSD",1743608454189,5.23039,1911.9,1911.8,0.52273476]
["bitfinex","ETHUSD",1743608454489,0.02681874,1912.1,1911.8,0.52273476]
["bitfinex","ETHUSD",1743608454490,5.25667874,1912.1,1911.8,0.52273476]
["bitfinex","ETHUSD",1743608454691,10.46066,1912.0,1911.8,0.52273476]
["bitfinex","ETHUSD",1743608454893,10.46066,1912.0,1911.8,0.26133903]
["bitfinex","ETHUSD",1743608455100,5.22986,1912.1,1911.8,0.31364346]
["bitfinex","ETHUSD",1743608455404,5.22986,1912.1,1911.8,0.26133903]
["bitfinex","ETHUSD",1743608455542,5.22964,1912.2,1911.8,0.26133903]
["bitfinex","ETHUSD",1743608455745,5.22932,1912.3,1911.9,0.77943903]
["bitfinex","ETHUSD",1743608456047,5.22935,1912.3,1912.0,0.05229566]
["bitfinex","ETHUSD",1743608456448,0.02681874,1912.5,1911.9,0.52273476]
["bitfinex","ETHUSD",1743608456768,5.22998,1912.1,1911.9,0.52273476]
["bitfinex","ETHUSD",1743608456966,10.48688874,1912.1,1911.9,0.52273476]
["bitfinex","ETHUSD",1743608457159,5.23012,1912.0,1911.9,0.26139573]
["bitfinex","ETHUSD",1743608457558,5.25693874,1912.0,1911.9,0.26139573]
["bitfinex","ETHUSD",1743608457759,5.22993,1912.1,1911.9,0.26139573]
["bitfinex","ETHUSD",1743608457943,0.02681874,1912.3,1911.9,0.26139573]
["bitfinex","ETHUSD",1743608458148,5.22995,1912.1,1911.9,0.26139573]
["bitfinex","ETHUSD",1743608458470,5.22995,1912.1,1911.7,13.10985]
["bitfinex","ETHUSD",1743608459152,5.25665874,1912.2,1911.7,13.10985]
["bitfinex","ETHUSD",1743608459351,5.2299,1912.1,1911.7,13.10985]
["bitfinex","ETHUSD",1743608459647,5.2299,1912.1,1911.7,7.879]
["bitfinex","ETHUSD",1743608460146,10.48641874,1912.2,1911.9,0.26139573]
["bitfinex","ETHUSD",1743608460350,5.22939,1912.3,1911.9,0.26139573]
["bitfinex","ETHUSD",1743608460575,38.615,1912.9,1912.0,0.05229921]
["bitfinex","ETHUSD",1743608460903,38.615,1912.9,1911.9,0.6591898]
["bitfinex","ETHUSD",1743608460904,5.22895,1912.5,1911.9,0.6591898]
["bitfinex","ETHUSD",1743608461064,5.22895,1912.5,1911.9,11.1196298]
["bitfinex","ETHUSD",1743608461249,0.02681874,1912.7,1911.9,0.6591898]
["bitfinex","ETHUSD",1743608461451,0.02681874,1912.8,1912.3,5.22904]
["bitfinex","ETHUSD",1743608461770,5.25491874,1912.8,1912.3,13.0813]
["bitfinex","ETHUSD",1743608462068,5.22749,1913.0,1912.4,5.2289]
["bitfinex","ETHUSD",1743608462252,0.02681874,1913.1,1912.4,0.5052]
["bitfinex","ETHUSD",1743608462680,11.07369787,1913.1,1912.5,5.28089033]
["bitfinex","ETHUSD",1743608462978,5.84635787,1913.1,1912.6,0.26139573]
["bitfinex","ETHUSD",1743608463280,5.22821,1912.7,1912.6,0.26139573]
["bitfinex","ETHUSD",1743608463463,0.02681874,1912.7,1912.6,0.26139573]
["bitfinex","ETHUSD",1743608463666,0.02681874,1912.9,1912.6,0.26139573]
["bitfinex","ETHUSD",1743608463872,5.22817,1912.8,1912.6,0.26139573]
["bitfinex","ETHUSD",1743608464184,5.25502874,1912.7,1912.6,0.32653626]
["bitfinex","ETHUSD",1743608464854,6.24542874,1912.7,1912.6,0.32653626]
["bitfinex","ETHUSD",1743608465665,5.22856,1912.6,1912.4,0.52255219]
["bitfinex","ETHUSD",1743608465861,5.22723,1913.1,1912.5,5.22874]
["bitfinex","ETHUSD",1743608466061,5.25421874,1913.0,1912.5,5.22862]
["bitfinex","ETHUSD",1743608466261,0.02681874,1913.0,1912.4,5.75152219]
["bitfinex","ETHUSD",1743608466589,0.98921874,1913.5,1912.5,0.60227873]
["bitfinex","ETHUSD",1743608466765,0.1128243,1913.6,1913.1,5.22697]
["bitfinex","ETHUSD",1743608466955,5.22639,1913.4,1912.8,5.22784]
["bitfinex","ETHUSD",1743608467301,0.98541874,1913.3,1912.6,8.44482047]
["bitfinex","ETHUSD",1743608467488,0.1128243,1913.6,1912.7,0.05227441]
["bitfinex","ETHUSD",1743608467711,5.22614,1913.5,1912.7,0.5052]
["bitfinex","ETHUSD",1743608467992,0.1128243,1913.6,1913.4,5.22607]
["bitfinex","ETHUSD",1743608468174,0.13964304,1913.6,1913.0,0.26139573]
["bitfinex","ETHUSD",1743608468379,5.22711,1913.1,1913.0,0.26139573]
["bitfinex","ETHUSD",1743608468602,5.25392874,1913.1,1913.0,0.26139573]
["bitfinex","ETHUSD",1743608468807,6.39507561,1913.1,1913.0,0.26139573]
["bitfinex","ETHUSD",1743608469121,5.22903,1912.4,1912.3,7.751]
["bitfinex","ETHUSD",1743608469301,5.22903,1912.4,1912.0,0.5052]
["bitfinex","ETHUSD",1743608469507,0.02681874,1912.4,1911.7,0.5052]
["bitfinex","ETHUSD",1743608469904,5.22931,1912.3,1912.0,0.32656546]
["bitfinex","ETHUSD",1743608470113,0.9724,1912.5,1912.1,5.22969]
["bitfinex","ETHUSD",1743608470325,5.22941,1912.3,1912.0,0.32656546]
["bitfinex","ETHUSD",1743608470471,0.02681874,1912.5,1912.1,5.22964]
["bitfinex","ETHUSD",1743608470672,5.22908,1912.4,1912.0,0.32656546]
["bitfinex","ETHUSD",1743608470973,5.22908,1912.4,1911.9,5.2302]
["bitfinex","ETHUSD",1743608471188,5.22908,1912.4,1911.8,5.23065]
["bitfinex","ETHUSD",1743608471189,5.2285,1912.6,1912.1,5.22966]
["bitfinex","ETHUSD",1743608471399,5.22896,1912.5,1912.0,5.23006]
["bitfinex","ETHUSD",1743608471794,5.22886,1912.5,1911.9,5.23021]
["bitfinex","ETHUSD",1743608472107,10.45841,1912.4,1911.9,5.23021]
["bitfinex","ETHUSD",1743608472288,5.22872,1912.6,1911.8,0.55]
["bitfinex","ETHUSD",1743608472488,5.22872,1912.6,1912.1,5.22973]
["bitfinex","ETHUSD",1743608472817,5.22872,1912.6,1912.0,5.23011]
["bitfinex","ETHUSD",1743608472818,5.22818,1912.8,1912.2,0.5052]
["bitfinex","ETHUSD",1743608473018,5.25510874,1912.7,1911.9,0.5052]
["bitfinex","ETHUSD",1743608473226,5.25502874,1912.7,1911.9,8.1912]
["bitfinex","ETHUSD",1743608473410,5.22864,1912.6,1912.0,5.23012]
["bitfinex","ETHUSD",1743608473609,5.22758,1913.0,1912.1,5.83207836]
["bitfinex","ETHUSD",1743608473926,5.22889,1912.5,1912.0,5.22997]
["bitfinex","ETHUSD",1743608474111,5.22922,1912.4,1911.9,13.42158]
["bitfinex","ETHUSD",1743608474421,5.22915,1912.4,1911.9,0.5052]
["bitfinex","ETHUSD",1743608474739,6.22161874,1912.7,1911.5,3.0]
["bitfinex","ETHUSD",1743608474740,5.22997,1912.1,1911.6,7.666]
["bitfinex","ETHUSD",1743608474944,0.02681874,1912.5,1911.6,7.666]
["bitfinex","ETHUSD",1743608475101,5.2291,1912.4,1911.9,5.23031]
["bitfinex","ETHUSD",1743608475310,0.02681874,1912.6,1912.0,0.05229332]
["bitfinex","ETHUSD",1743608475639,10.4573,1912.6,1912.1,5.73505]
["bitfinex","ETHUSD",1743608475793,5.22939,1912.3,1911.8,5.2304]
["bitfinex","ETHUSD",1743608475989,5.23007,1912.1,1911.7,0.26073396]
["bitfinex","ETHUSD",1743608476194,5.22958,1912.2,1911.7,0.26073396]
["bitfinex","ETHUSD",1743608476452,5.22958,1912.2,1911.7,5.49143396]
["bitfinex","ETHUSD",1743608476611,5.2299,1912.1,1911.7,0.26073396]
["bitfinex","ETHUSD",1743608476940,0.02681874,1912.4,1911.7,12.90279]
["bitfinex","ETHUSD",1743608477127,5.22903,1912.4,1911.9,10.46078]
["bitfinex","ETHUSD",1743608477342,10.45792,1912.5,1912.0,5.28222544]
["bitfinex","ETHUSD",1743608477522,5.22921,1912.4,1911.9,5.23039]
["bitfinex","ETHUSD",1743608477843,5.2295,1912.3,1911.8,10.46112]
["bitfinex","ETHUSD",1743608478048,5.2296,1912.2,1911.8,5.23046]
["bitfinex","ETHUSD",1743608478205,0.02681874,1912.4,1911.7,7.672]
["bitfinex","ETHUSD",1743608478206,5.25590874,1912.4,1911.7,7.672]
["bitfinex","ETHUSD",1743608478534,5.22864,1912.6,1912.1,5.22978]
["bitfinex","ETHUSD",1743608478759,10.1610138,1913.5,1912.5,5.22868]
["bitfinex","ETHUSD",1743608478760,5.22759,1913.0,1912.5,5.22868]
["bitfinex","ETHUSD",1743608478924,5.22759,1913.0,1912.4,5.22902]
["bitfinex","ETHUSD",1743608478925,5.22832,1912.7,1912.4,7.645]
["bitfinex","ETHUSD",1743608479127,5.22804,1912.8,1912.4,12.8739]
["bitfinex","ETHUSD",1743608479348,0.02681874,1913.0,1912.4,12.87401]
["bitfinex","ETHUSD",1743608479518,5.22781,1912.9,1912.4,12.87401]
["bitfinex","ETHUSD",1743608479915,5.22841,1912.7,1912.4,7.645]
["bitfinex","ETHUSD",1743608480134,5.22875,1912.5,1912.4,7.645]
["bitfinex","ETHUSD",1743608480660,0.9336,1913.1,1912.4,7.645]
["bitfinex","ETHUSD",1743608480860,5.22777,1912.9,1912.5,0.05227943]
["bitfinex","ETHUSD",1743608481062,5.22794,1912.8,1912.5,0.05227943]
["bitfinex","ETHUSD",1743608481217,5.22836,1912.7,1912.4,7.645]
["bitfinex","ETHUSD",1743608481423,5.22875,1912.5,1912.4,7.90622564]
["bitfinex","ETHUSD",1743608481919,7.21797487,1912.5,1912.4,0.26122564]
["bitfinex","ETHUSD",1743608482354,5.22875,1912.5,1912.4,0.26122564]
["bitfinex","ETHUSD",1743608482845,5.25556874,1912.5,1912.4,0.26122564]
["bitfinex","ETHUSD",1743608483352,5.25556874,1912.5,1911.6,8.0942]
["bitfinex","ETHUSD",1743608483353,5.22957,1912.2,1912.1,0.4245747]
["bitfinex","ETHUSD",1743608483983,5.25638874,1912.2,1912.1,0.4245747]
["bitfinex","ETHUSD",1743608484278,6.23888874,1912.2,1912.1,0.4245747]
["bitfinex","ETHUSD",1743608484452,7.38573261,1912.2,1912.1,0.32662454]
["bitfinex","ETHUSD",1743608484872,7.38573261,1912.2,1912.1,0.16332658]
["bitfinex","ETHUSD",1743608485568,5.23067,1911.8,1911.7,0.16329796]
["bitfinex","ETHUSD",1743608486096,5.23049,1911.9,1911.7,0.16329796]
["bitfinex","ETHUSD",1743608486301,0.02681874,1912.0,1911.5,0.47688727]
["bitfinex","ETHUSD",1743608486449,0.02681874,1912.0,1911.5,0.4245747]
["bitfinex","ETHUSD",1743608486450,5.23097,1911.7,1911.5,0.4245747]
["bitfinex","ETHUSD",1743608486799,5.23097,1911.7,1911.6,0.16335337]
["bitfinex","ETHUSD",1743608487151,6.27982487,1911.7,1911.6,0.16335337]
["bitfinex","ETHUSD",1743608487354,7.37982487,1911.7,1911.6,0.16335337]
["bitfinex","ETHUSD",1743608487708,7.40664361,1911.7,1911.6,0.16335337]
["bitfinex","ETHUSD",1743608488254,7.40664361,1911.7,1911.6,3.37e-06]
["bitfinex","ETHUSD",1743608488491,5.23159,1911.5,1911.3,3.37e-06]
["bitfinex","ETHUSD",1743608488685,5.78173774,1911.4,1911.3,3.37e-06]
["bitfinex","ETHUSD",1743608488997,5.25857874,1911.4,1911.3,3.37e-06]
["bitfinex","ETHUSD",1743608489610,5.25857874,1911.4,1910.9,0.05232396]
["bitfinex","ETHUSD",1743608489611,5.23212,1911.3,1910.9,0.05232396]
["bitfinex","ETHUSD",1743608489770,5.25858874,1911.4,1910.8,5.28571399]
["bitfinex","ETHUSD",1743608489978,5.25858874,1911.4,1910.7,1.22887674]
["bitfinex","ETHUSD",1743608489979,5.23275,1911.1,1910.7,1.22887674]
["bitfinex","ETHUSD",1743608490302,5.23204,1911.3,1910.7,0.26127674]
["bitfinex","ETHUSD",1743608490454,5.25810874,1911.6,1910.7,0.26127674]
["bitfinex","ETHUSD",1743608490455,0.02681874,1911.5,1910.7,0.26127674]
["bitfinex","ETHUSD",1743608490654,0.02681874,1911.5,1910.7,5.49493674]
["bitfinex","ETHUSD",1743608490655,5.23247,1911.2,1910.7,5.49493674]
["bitfinex","ETHUSD",1743608490982,5.23248,1911.2,1910.6,6.46270674]
["bitfinex","ETHUSD",1743608491202,0.02681874,1911.3,1910.6,4.22887674]
["bitfinex","ETHUSD",1743608491513,1.1,1911.7,1911.2,5.23225]
["bitfinex","ETHUSD",1743608491820,0.02681874,1911.6,1910.9,0.9676]
["bitfinex","ETHUSD",1743608491955,1.0843,1911.4,1910.6,1.22887674]
["bitfinex","ETHUSD",1743608492293,5.23245,1911.2,1910.8,5.23331]
["bitfinex","ETHUSD",1743608492456,5.23282,1911.1,1910.7,7.463]
["bitfinex","ETHUSD",1743608492664,0.02681874,1911.3,1910.8,0.0523273]
["bitfinex","ETHUSD",1743608493029,0.02681874,1911.3,1910.7,12.69649]
["bitfinex","ETHUSD",1743608493162,5.23273,1911.1,1910.7,7.463]
["bitfinex","ETHUSD",1743608493366,5.23273,1911.1,1910.6,1.13089796]
["bitfinex","ETHUSD",1743608493367,5.23308,1911.0,1910.6,1.13089796]
["bitfinex","ETHUSD",1743608493598,0.02681874,1911.1,1910.6,0.16329796]
["bitfinex","ETHUSD",1743608493816,5.23368,1910.7,1910.6,0.16329796]
["bitfinex","ETHUSD",1743608493975,5.26049874,1910.7,1910.6,0.16329796]
["bitfinex","ETHUSD",1743608494175,5.26049874,1910.7,1910.4,0.68525756]
["bitfinex","ETHUSD",1743608494484,5.23423,1910.5,1910.4,0.68580034]
["bitfinex","ETHUSD",1743608494686,5.26104874,1910.5,1910.4,0.68580034]
["bitfinex","ETHUSD",1743608495280,5.23423,1910.5,1910.4,0.68580034]
["bitfinex","ETHUSD",1743608495479,5.23406,1910.6,1910.4,0.4245236]
["bitfinex","ETHUSD",1743608495792,10.46936,1910.4,1910.0,7.42]
["bitfinex","ETHUSD",1743608496011,5.23462,1910.4,1910.0,7.42]
["bitfinex","ETHUSD",1743608496197,5.23491,1910.3,1910.0,7.42]
["bitfinex","ETHUSD",1743608496395,5.23543,1910.1,1909.7,0.9676]
["bitfinex","ETHUSD",1743608496579,0.02681874,1910.0,1909.7,0.9676]
["bitfinex","ETHUSD",1743608496933,5.23493,1910.3,1909.8,5.23608]
["bitfinex","ETHUSD",1743608497112,0.02681874,1910.5,1909.7,8.3716]
["bitfinex","ETHUSD",1743608497288,1.15991874,1910.8,1909.9,5.23585]
["bitfinex","ETHUSD",1743608497485,5.23469,1910.4,1909.9,5.23575]
["bitfinex","ETHUSD",1743608497716,10.46986,1910.3,1909.9,0.523575]
["bitfinex","ETHUSD",1743608497917,5.234,1910.6,1909.7,8.75433509]
["bitfinex","ETHUSD",1743608498234,1.0493,1910.4,1909.6,0.26122564]
["bitfinex","ETHUSD",1743608498377,5.23563,1910.0,1909.6,0.26122564]
["bitfinex","ETHUSD",1743608498578,5.23573,1910.0,1909.7,0.05236714]
["bitfinex","ETHUSD",1743608498807,5.23616,1909.8,1909.5,0.52250238]
["bitfinex","ETHUSD",1743608499050,5.23637,1909.8,1909.5,0.52250238]
["bitfinex","ETHUSD",1743608499258,0.02681874,1910.1,1909.5,7.96886191]
["bitfinex","ETHUSD",1743608499460,1.0493,1910.4,1909.6,5.23669]
["bitfinex","ETHUSD",1743608499610,10.47105,1910.1,1909.7,5.23639]
["bitfinex","ETHUSD",1743608499806,5.2359,1909.9,1909.5,12.89210564]
["bitfinex","ETHUSD",1743608500051,0.02681874,1910.0,1909.5,7.65522564]
["bitfinex","ETHUSD",1743608500250,5.23477,1910.3,1909.6,0.05235992]
["bitfinex","ETHUSD",1743608500251,5.23591,1909.9,1909.6,0.05235992]
["bitfinex","ETHUSD",1743608500413,5.23569,1910.0,1909.6,5.2366]
["bitfinex","ETHUSD",1743608500606,5.23569,1910.0,1909.6,5.28895966]
["bitfinex","ETHUSD",1743608500840,5.23569,1910.0,1909.6,10.68901074]
["bitfinex","ETHUSD",1743608501051,12.62432,1910.9,1909.6,10.68901074]
["bitfinex","ETHUSD",1743608501052,6.3122,1911.0,1910.0,5.23555]
["bitfinex","ETHUSD",1743608501338,5.23459,1910.4,1910.0,5.23548]
["bitfinex","ETHUSD",1743608501552,5.23373,1910.7,1909.6,5.95006108]
["bitfinex","ETHUSD",1743608501553,5.26080874,1910.6,1909.9,6.20347]
["bitfinex","ETHUSD",1743608501850,5.23508,1910.2,1909.9,0.9676]
["bitfinex","ETHUSD",1743608502051,10.47033,1910.2,1910.0,14.5]
["bitfinex","ETHUSD",1743608502261,5.23508,1910.2,1910.1,7.352]
["bitfinex","ETHUSD",1743608503011,5.23587,1909.9,1909.8,0.16347144]
["bitfinex","ETHUSD",1743608503347,5.23506,1910.2,1909.8,5.39946144]
["bitfinex","ETHUSD",1743608503511,5.23468,1910.4,1909.9,5.23573]
["bitfinex","ETHUSD",1743608503712,34.764749,1910.0,1909.8,5.23604]
["bitfinex","ETHUSD",1743608503908,34.764749,1910.0,1909.8,0.16350108]
["bitfinex","ETHUSD",1743608504134,40.000379,1910.0,1909.8,0.16350108]
["bitfinex","ETHUSD",1743608504444,34.764749,1910.0,1909.8,0.16350108]
["bitfinex","ETHUSD",1743608505344,38.40001648,1910.0,1909.5,0.26127674]
["bitfinex","ETHUSD",1743608505545,34.764749,1910.0,1909.7,0.39696303]
["bitfinex","ETHUSD",1743608505743,5.23669,1909.6,1909.5,0.26127674]
["bitfinex","ETHUSD",1743608506149,34.764749,1910.0,1909.5,0.26127674]
["bitfinex","ETHUSD",1743608506343,40.000499,1910.0,1909.6,5.28889957]
["bitfinex","ETHUSD",1743608506546,34.764749,1910.0,1909.6,0.05235957]
["bitfinex","ETHUSD",1743608506710,5.236,1909.9,1909.5,5.23693]
["bitfinex","ETHUSD",1743608506915,5.236,1909.9,1909.5,5.23682]
["bitfinex","ETHUSD",1743608507244,40.000469,1910.0,1909.7,5.23623]
["bitfinex","ETHUSD",1743608507245,34.764749,1910.0,1909.7,5.23623]
["bitfinex","ETHUSD",1743608507636,34.764749,1910.0,1909.6,12.51368]
["bitfinex","ETHUSD",1743608507829,34.764749,1910.0,1909.7,5.23626]
["bitfinex","ETHUSD",1743608508150,34.764749,1910.0,1909.7,5.2364]
["bitfinex","ETHUSD",1743608508346,34.764749,1910.0,1909.8,5.236]
["bitfinex","ETHUSD",1743608508554,34.764749,1910.0,1909.7,5.23642]
["bitfinex","ETHUSD",1743608508777,34.764749,1910.0,1909.6,12.51369]
["bitfinex","ETHUSD",1743608508992,40.000439,1910.0,1909.7,7.247]
["bitfinex","ETHUSD",1743608509153,40.000379,1910.0,1909.7,7.247]
["bitfinex","ETHUSD",1743608509333,34.764749,1910.0,1909.7,7.41052364]
["bitfinex","ETHUSD",1743608509541,5.23615,1909.8,1909.7,0.16352364]
["bitfinex","ETHUSD",1743608510785,5.23615,1909.8,1909.5,0.52289792]
["bitfinex","ETHUSD",1743608510786,5.23669,1909.7,1909.5,0.42514482]
["bitfinex","ETHUSD",1743608510939,5.23669,1909.6,1909.5,0.42514482]
["bitfinex","ETHUSD",1743608511364,5.23669,1909.6,1909.5,0.16352364]
["bitfinex","ETHUSD",1743608511677,5.23624,1909.8,1909.5,0.16352364]
["bitfinex","ETHUSD",1743608511894,5.23618,1909.8,1909.5,0.16352364]
["bitfinex","ETHUSD",1743608512176,5.23589,1909.9,1909.5,0.16352364]
["bitfinex","ETHUSD",1743608512343,5.23589,1909.9,1909.5,5.40031364]
["bitfinex","ETHUSD",1743608512542,10.47198,1909.9,1909.5,5.23679]
["bitfinex","ETHUSD",1743608512743,5.23615,1909.8,1909.4,20.29331583]
["bitfinex","ETHUSD",1743608512943,5.23589,1909.9,1909.5,5.23686]
["bitfinex","ETHUSD",1743608513168,5.23626,1909.8,1909.4,5.95687219]
["bitfinex","ETHUSD",1743608513573,34.764749,1910.0,1909.8,5.23598]
["bitfinex","ETHUSD",1743608513773,34.764749,1910.0,1909.9,7.184]
["bitfinex","ETHUSD",1743608514572,34.764749,1910.0,1909.9,7.56710797]
["bitfinex","ETHUSD",1743608514792,34.764749,1910.0,1909.5,5.66167038]
["bitfinex","ETHUSD",1743608514793,5.23595,1909.9,1909.5,5.66167038]
["bitfinex","ETHUSD",1743608515012,5.23587,1909.9,1909.7,0.26162118]
["bitfinex","ETHUSD",1743608515156,40.000349,1910.0,1909.7,0.26162118]
["bitfinex","ETHUSD",1743608515361,45.236139,1910.0,1909.7,0.26162118]
["bitfinex","ETHUSD",1743608515572,5.23602,1909.9,1909.7,0.26162118]
["bitfinex","ETHUSD",1743608515973,5.23615,1909.8,1909.7,0.26162118]
["bitfinex","ETHUSD",1743608516452,5.23615,1909.8,1909.7,0.16352262]
["bitfinex","ETHUSD",1743608517206,5.26296874,1909.8,1909.7,0.16352262]
["bitfinex","ETHUSD",1743608517861,5.23615,1909.8,1909.7,0.16352262]
["bitfinex","ETHUSD",1743608518097,5.23642,1909.7,1909.6,0.16352262]
["bitfinex","ETHUSD",1743608518278,5.23642,1909.7,1909.6,0.42519826]
["bitfinex","ETHUSD",1743608518489,6.28635887,1909.7,1909.6,0.42519826]
["bitfinex","ETHUSD",1743608518977,6.31317761,1909.7,1909.6,0.42519826]
["bitfinex","ETHUSD",1743608519650,6.31317761,1909.7,1909.6,0.58872802]
["bitfinex","ETHUSD",1743608521185,7.36007761,1909.7,1909.6,8.02e-06]
["bitfinex","ETHUSD",1743608523060,12.49074023,1909.7,1909.6,8.02e-06]
["bitfinex","ETHUSD",1743608523292,7.33325887,1909.7,1909.6,8.02e-06]
["bitfinex","ETHUSD",1743608523494,7.36007761,1909.7,1909.6,8.02e-06]
["bitfinex","ETHUSD",1743608524641,7.36007761,1909.7,1909.3,0.26073396]
["bitfinex","ETHUSD",1743608524642,5.23697,1909.5,1909.3,3.16e-06]
["bitfinex","ETHUSD",1743608524929,5.26405874,1909.4,1909.3,3.16e-06]
["bitfinex","ETHUSD",1743608525568,5.23807,1909.1,1909.0,7.079]
["bitfinex","ETHUSD",1743608525968,5.23847,1909.0,1908.9,7.075]
["bitfinex","ETHUSD",1743608526197,5.26528874,1909.0,1908.9,7.075]
["bitfinex","ETHUSD",1743608526807,5.2391,1908.8,1908.7,7.07]
["bitfinex","ETHUSD",1743608527169,5.2391,1908.8,1908.5,0.9589]
["bitfinex","ETHUSD",1743608527365,5.23743,1909.4,1908.9,5.23857]
["bitfinex","ETHUSD",1743608527679,5.23682,1909.6,1909.1,6.1969]
["bitfinex","ETHUSD",1743608527877,5.23643,1909.7,1909.2,12.35102758]
["bitfinex","ETHUSD",1743608528113,10.47307,1909.7,1909.2,12.29866]
["bitfinex","ETHUSD",1743608528332,5.26272874,1909.9,1909.2,7.061]
["bitfinex","ETHUSD",1743608528476,0.02681874,1909.9,1909.2,12.73783952]
["bitfinex","ETHUSD",1743608528686,5.23664,1909.7,1909.2,12.68546901]
["bitfinex","ETHUSD",1743608529014,5.23675,1909.6,1909.2,7.44779901]
["bitfinex","ETHUSD",1743608529194,5.23741,1909.4,1909.2,7.061]
["bitfinex","ETHUSD",1743608529391,5.26327874,1909.7,1909.3,7.04]
["bitfinex","ETHUSD",1743608529607,5.23646,1909.7,1909.3,12.27751]
["bitfinex","ETHUSD",1743608529918,34.764749,1910.0,1909.7,5.23621]
["bitfinex","ETHUSD",1743608530215,34.764749,1910.0,1909.6,5.78658]
["bitfinex","ETHUSD",1743608530513,34.764749,1910.0,1909.9,0.55]
["bitfinex","ETHUSD",1743608530819,34.764749,1910.0,1909.9,7.83063267]
["bitfinex","ETHUSD",1743608531002,34.764749,1910.0,1909.9,7.28063267]
["bitfinex","ETHUSD",1743608531204,40.000349,1910.0,1909.9,7.28063267]
["bitfinex","ETHUSD",1743608531418,5.235,1910.3,1909.9,5.23572]
["bitfinex","ETHUSD",1743608531716,10.46999,1910.3,1910.0,0.05235018]
["bitfinex","ETHUSD",1743608531885,5.23436,1910.5,1910.0,5.28784018]
["bitfinex","ETHUSD",1743608532085,5.23464,1910.4,1910.0,0.26155285]
["bitfinex","ETHUSD",1743608532479,10.46936,1910.4,1910.1,7.007]
["bitfinex","ETHUSD",1743608532682,5.23479,1910.3,1910.1,7.007]
["bitfinex","ETHUSD",1743608532884,0.02681874,1910.6,1910.1,7.007]
["bitfinex","ETHUSD",1743608533083,5.23353,1910.8,1910.3,5.23474]
["bitfinex","ETHUSD",1743608533314,5.2333,1910.9,1910.4,5.28669662]
["bitfinex","ETHUSD",1743608533614,5.2333,1910.9,1910.4,5.23436]
["bitfinex","ETHUSD",1743608533815,5.2336,1910.8,1910.3,3.38871448]
["bitfinex","ETHUSD",1743608534020,5.23289,1911.0,1910.3,0.38871448]
["bitfinex","ETHUSD",1743608534218,5.23411,1910.6,1910.2,3.42501948]
["bitfinex","ETHUSD",1743608535023,1.0593,1911.6,1910.7,5.23358]
["bitfinex","ETHUSD",1743608535226,5.2322,1911.3,1910.8,12.25866132]
["bitfinex","ETHUSD",1743608535527,10.46447,1911.3,1910.9,0.0523226]
["bitfinex","ETHUSD",1743608535815,5.23242,1911.2,1910.9,0.0523226]
["bitfinex","ETHUSD",1743608536119,5.23242,1911.2,1911.0,0.26155285]
["bitfinex","ETHUSD",1743608536434,6.278507,1911.3,1911.0,0.26155285]
["bitfinex","ETHUSD",1743608536719,6.278507,1911.3,1911.1,0.16346663]
["bitfinex","ETHUSD",1743608536720,5.23206,1911.3,1911.1,0.16346663]
["bitfinex","ETHUSD",1743608537125,5.23232,1911.2,1911.1,0.16346663]
["bitfinex","ETHUSD",1743608537419,5.23017,1912.0,1911.5,5.23137]
["bitfinex","ETHUSD",1743608537585,1.0622,1912.2,1911.6,12.22247385]
["bitfinex","ETHUSD",1743608537786,10.46009,1912.1,1911.6,12.17017]
["bitfinex","ETHUSD",1743608537983,1.046009,1912.0,1911.7,5.39437663]
["bitfinex","ETHUSD",1743608538211,10.45962,1912.2,1911.8,0.05230173]
["bitfinex","ETHUSD",1743608538421,5.23064,1911.9,1911.7,0.16346663]
["bitfinex","ETHUSD",1743608538723,5.23067,1911.8,1911.7,0.16346663]
["bitfinex","ETHUSD",1743608538886,5.23064,1911.9,1911.7,0.42501948]
["bitfinex","ETHUSD",1743608539091,5.23012,1912.1,1911.7,0.42501948]
["bitfinex","ETHUSD",1743608539092,5.23015,1912.0,1911.7,7.34801948]
["bitfinex","ETHUSD",1743608539321,5.23015,1912.0,1911.7,7.18455285]
["bitfinex","ETHUSD",1743608539628,6.276177,1912.0,1911.7,7.18455285]
["bitfinex","ETHUSD",1743608539806,1.046027,1912.0,1911.7,7.18455285]
["bitfinex","ETHUSD",1743608540121,1.0636,1912.5,1911.8,0.60230058]
["bitfinex","ETHUSD",1743608540334,5.22862,1912.6,1912.1,5.22974]
["bitfinex","ETHUSD",1743608540497,5.22862,1912.6,1912.0,5.23011]
["bitfinex","ETHUSD",1743608540698,5.22778,1912.9,1912.3,5.22904]
["bitfinex","ETHUSD",1743608540894,0.02681874,1913.2,1912.6,5.22837]
["bitfinex","ETHUSD",1743608541124,0.02681874,1913.2,1912.7,5.28047338]
["bitfinex","ETHUSD",1743608541125,5.22689,1913.2,1912.7,5.28047338]
["bitfinex","ETHUSD",1743608541309,5.22689,1913.2,1912.5,5.22874]
["bitfinex","ETHUSD",1743608541310,5.22755,1913.0,1912.5,5.22874]
["bitfinex","ETHUSD",1743608541938,5.22755,1913.0,1912.3,5.22906]
["bitfinex","ETHUSD",1743608541939,5.22768,1912.9,1912.3,5.22906]
["bitfinex","ETHUSD",1743608542100,5.22781,1912.9,1912.3,5.22927]
["bitfinex","ETHUSD",1743608542428,5.22817,1912.8,1912.4,6.893]
["bitfinex","ETHUSD",1743608542636,1.0342,1912.9,1912.4,6.893]
["bitfinex","ETHUSD",1743608542832,5.22847,1912.7,1912.4,6.893]
["bitfinex","ETHUSD",1743608543002,5.22858,1912.6,1912.4,6.893]
["bitfinex","ETHUSD",1743608543202,5.22875,1912.5,1912.4,6.893]
["bitfinex","ETHUSD",1743608544426,5.2299,1912.1,1912.0,6.872]
["bitfinex","ETHUSD",1743608544635,5.23067,1911.8,1911.6,6.87]
["bitfinex","ETHUSD",1743608544805,5.23067,1911.8,1911.6,6.871]
["bitfinex","ETHUSD",1743608545006,5.23094,1911.7,1911.6,6.871]
["bitfinex","ETHUSD",1743608545218,5.23067,1911.8,1911.6,6.871]
["bitfinex","ETHUSD",1743608545418,0.52299,1912.0,1911.6,6.871]
["bitfinex","ETHUSD",1743608545618,5.23094,1911.7,1911.6,6.871]
["bitfinex","ETHUSD",1743608545833,5.23151,1911.5,1911.3,6.854]
["bitfinex","ETHUSD",1743608546135,10.46268,1911.6,1911.3,6.854]
["bitfinex","ETHUSD",1743608546295,5.23152,1911.5,1911.3,6.90568901]
["bitfinex","ETHUSD",1743608546494,5.23152,1911.5,1911.3,6.854]
["bitfinex","ETHUSD",1743608546727,5.754672,1911.5,1911.3,6.854]
["bitfinex","ETHUSD",1743608547034,5.23124,1911.6,1911.3,6.854]
["bitfinex","ETHUSD",1743608547201,10.4627,1911.6,1911.4,0.0516865]
["bitfinex","ETHUSD",1743608547395,5.23149,1911.5,1911.4,6.831]
["bitfinex","ETHUSD",1743608548203,5.23227,1911.3,1911.2,6.82]
["bitfinex","ETHUSD",1743608548399,5.23059,1911.9,1911.2,6.82]
["bitfinex","ETHUSD",1743608548705,5.23204,1911.3,1911.2,6.82]
["bitfinex","ETHUSD",1743608548909,5.23206,1911.3,1911.0,6.833]
["bitfinex","ETHUSD",1743608549107,5.23201,1911.4,1911.0,6.833]
["bitfinex","ETHUSD",1743608549321,6.37414815,1911.6,1911.0,6.833]
["bitfinex","ETHUSD",1743608549520,5.23178,1911.4,1911.0,6.833]
["bitfinex","ETHUSD",1743608549707,5.23205,1911.3,1911.0,6.833]
["bitfinex","ETHUSD",1743608549913,0.06539942,1911.3,1911.0,6.824]
["bitfinex","ETHUSD",1743608550110,5.23243,1911.2,1911.0,6.824]
["bitfinex","ETHUSD",1743608550311,5.23205,1911.3,1910.8,5.28718]
["bitfinex","ETHUSD",1743608550515,0.06539942,1911.4,1911.0,6.816]
["bitfinex","ETHUSD",1743608550802,0.06540197,1911.5,1911.0,6.816]
["bitfinex","ETHUSD",1743608551016,5.23216,1911.3,1911.0,6.816]
["bitfinex","ETHUSD",1743608551209,5.23237,1911.2,1911.0,6.816]
["bitfinex","ETHUSD",1743608551445,5.23286,1911.0,1910.5,0.0539]
["bitfinex","ETHUSD",1743608551621,5.23313,1910.9,1910.8,6.802]
["bitfinex","ETHUSD",1743608552640,0.06540612,1911.1,1910.8,6.802]
["bitfinex","ETHUSD",1743608552641,5.23163,1911.5,1910.9,5.23311]
["bitfinex","ETHUSD",1743608552823,5.23254,1911.2,1910.8,6.802]
["bitfinex","ETHUSD",1743608553140,5.23268,1911.1,1910.8,6.802]
["bitfinex","ETHUSD",1743608553509,5.23231,1911.2,1910.8,6.802]
["bitfinex","ETHUSD",1743608553709,5.23207,1911.3,1910.8,12.03539]
["bitfinex","ETHUSD",1743608553906,10.46434,1911.3,1910.8,6.802]
["bitfinex","ETHUSD",1743608554106,5.23237,1911.2,1910.8,6.802]
["bitfinex","ETHUSD",1743608554461,5.23269,1911.1,1910.8,11.6]
["bitfinex","ETHUSD",1743608554605,6.278814,1911.2,1910.7,6.764]
["bitfinex","ETHUSD",1743608554801,5.23286,1911.0,1910.7,6.81572086]
["bitfinex","ETHUSD",1743608555107,11.511294,1911.2,1910.7,11.99764]
["bitfinex","ETHUSD",1743608555309,5.23337,1910.9,1910.3,5.23474]
["bitfinex","ETHUSD",1743608555551,1.0472,1911.5,1910.6,0.0539]
["bitfinex","ETHUSD",1743608555837,0.06540576,1911.4,1910.7,11.6]
["bitfinex","ETHUSD",1743608556038,5.23277,1911.1,1910.7,11.6]
["bitfinex","ETHUSD",1743608556219,5.23231,1911.2,1910.8,0.05172226]
["bitfinex","ETHUSD",1743608556418,5.23231,1911.2,1910.7,11.6]
["bitfinex","ETHUSD",1743608556419,5.23214,1911.3,1910.7,16.83342]
["bitfinex","ETHUSD",1743608556616,5.23214,1911.3,1910.7,11.6]
["bitfinex","ETHUSD",1743608556936,5.753489,1911.9,1910.9,0.55]
["bitfinex","ETHUSD",1743608556937,5.23148,1911.6,1910.9,0.55]
["bitfinex","ETHUSD",1743608557118,5.2322,1911.3,1911.0,6.73]
["bitfinex","ETHUSD",1743608557439,10.46349,1911.5,1911.1,0.05171133]
["bitfinex","ETHUSD",1743608557642,5.23174,1911.5,1911.1,0.05171133]
["bitfinex","ETHUSD",1743608557951,5.23172,1911.5,1911.0,6.73]
["bitfinex","ETHUSD",1743608558258,5.23227,1911.3,1911.0,6.73]
["bitfinex","ETHUSD",1743608558553,5.23242,1911.2,1911.0,6.89337466]
["bitfinex","ETHUSD",1743608558757,5.23258,1911.1,1911.0,6.89337466]
["bitfinex","ETHUSD",1743608559110,5.23258,1911.1,1911.0,0.16337466]
["bitfinex","ETHUSD",1743608559807,5.23286,1911.0,1910.9,6.701]
["bitfinex","ETHUSD",1743608560545,1.0875,1911.3,1910.9,6.701]
["bitfinex","ETHUSD",1743608560731,5.23232,1911.2,1910.9,6.701]
["bitfinex","ETHUSD",1743608560906,5.23277,1911.1,1910.9,6.86437466]
["bitfinex","ETHUSD",1743608561551,10.46561,1911.1,1910.9,6.86437466]
["bitfinex","ETHUSD",1743608561742,5.23286,1911.0,1910.9,6.86437466]
["bitfinex","ETHUSD",1743608561945,5.23231,1911.2,1910.9,6.86437466]
["bitfinex","ETHUSD",1743608562211,10.46436,1911.3,1910.9,6.86437466]
["bitfinex","ETHUSD",1743608562528,5.23207,1911.3,1910.9,6.86437466]
["bitfinex","ETHUSD",1743608562725,5.23183,1911.4,1910.9,12.09749466]
["bitfinex","ETHUSD",1743608562928,5.2314,1911.6,1911.2,0.0539]
["bitfinex","ETHUSD",1743608563131,5.23071,1911.8,1911.3,10.46374]
["bitfinex","ETHUSD",1743608563331,5.23034,1912.0,1911.4,16.88319439]
["bitfinex","ETHUSD",1743608563546,5.23069,1911.8,1911.5,6.666]
["bitfinex","ETHUSD",1743608564167,5.23121,1911.6,1911.5,6.666]
["bitfinex","ETHUSD",1743608564859,5.29660421,1911.6,1911.5,6.666]
["bitfinex","ETHUSD",1743608565020,6.33129,1911.5,1911.4,1.74e-06]
["bitfinex","ETHUSD",1743608565221,12.61581902,1911.5,1911.4,1.74e-06]
["bitfinex","ETHUSD",1743608565553,7.49407942,1911.5,1911.4,1.74e-06]
["bitfinex","ETHUSD",1743608565751,5.23204,1911.3,1911.2,0.26142765]
["bitfinex","ETHUSD",1743608565954,5.29745168,1911.3,1911.2,7.65e-06]
["bitfinex","ETHUSD",1743608566253,5.23361,1910.8,1910.3,5.23474]
["bitfinex","ETHUSD",1743608566463,5.23315,1910.9,1910.4,6.653]
["bitfinex","ETHUSD",1743608566653,5.23333,1910.9,1910.4,11.88734]
["bitfinex","ETHUSD",1743608566817,5.23333,1910.9,1910.4,12.0507696]
["bitfinex","ETHUSD",1743608567018,5.23352,1910.8,1910.4,12.0509296]
["bitfinex","ETHUSD",1743608567220,5.2337,1910.7,1910.4,6.8164296]
["bitfinex","ETHUSD",1743608567447,5.23348,1910.8,1910.4,7.20413278]
["bitfinex","ETHUSD",1743608567648,5.2336,1910.8,1910.4,6.8164296]
["bitfinex","ETHUSD",1743608567853,10.46725,1910.8,1910.4,6.8164296]
["bitfinex","ETHUSD",1743608568053,5.23367,1910.8,1910.5,0.1634296]
["bitfinex","ETHUSD",1743608568261,5.23395,1910.6,1910.5,0.1634296]
["bitfinex","ETHUSD",1743608569547,5.2993872,1910.6,1910.5,9.6e-06]
["bitfinex","ETHUSD",1743608570153,0.0654372,1910.6,1910.5,9.6e-06]
["bitfinex","ETHUSD",1743608570347,5.2993872,1910.6,1910.5,9.6e-06]
["bitfinex","ETHUSD",1743608570653,5.23497,1910.3,1909.9,6.614]
["bitfinex","ETHUSD",1743608570823,5.2345,1910.4,1909.9,6.66578466]
["bitfinex","ETHUSD",1743608571028,5.23514,1910.2,1909.9,6.614]
["bitfinex","ETHUSD",1743608571629,5.2348,1910.3,1910.0,0.05177983]
["bitfinex","ETHUSD",1743608571855,5.23505,1910.2,1909.9,6.614]
["bitfinex","ETHUSD",1743608572028,5.2348,1910.3,1909.9,11.84984]
["bitfinex","ETHUSD",1743608572230,5.23515,1910.2,1909.9,6.614]
["bitfinex","ETHUSD",1743608572431,5.29975599,1910.5,1910.0,5.28726986]
["bitfinex","ETHUSD",1743608572636,5.23457,1910.4,1910.1,0.0539]
["bitfinex","ETHUSD",1743608573358,5.23457,1910.4,1910.0,5.23549]
["bitfinex","ETHUSD",1743608573359,5.23488,1910.3,1910.0,6.58]
["bitfinex","ETHUSD",1743608573559,5.23456,1910.4,1910.0,6.58]
["bitfinex","ETHUSD",1743608574235,5.23431,1910.5,1910.0,11.81546]
["bitfinex","ETHUSD",1743608574438,5.23396,1910.6,1910.0,11.81546]
["bitfinex","ETHUSD",1743608574643,1.1472,1911.0,1910.0,11.81546]
["bitfinex","ETHUSD",1743608574644,5.23426,1910.5,1910.0,11.81546]
["bitfinex","ETHUSD",1743608574860,1.1472,1911.0,1910.0,6.58]
["bitfinex","ETHUSD",1743608574861,5.23516,1910.2,1910.0,6.58]
["bitfinex","ETHUSD",1743608575042,10.4704,1910.2,1910.0,6.58]
["bitfinex","ETHUSD",1743608575230,5.23532,1910.1,1910.0,6.58]
["bitfinex","ETHUSD",1743608575626,5.23513,1910.2,1910.0,6.58]
["bitfinex","ETHUSD",1743608575850,5.23522,1910.2,1910.0,6.58]
["bitfinex","ETHUSD",1743608576051,5.23522,1910.2,1909.8,0.0539]
["bitfinex","ETHUSD",1743608576243,5.23522,1910.2,1909.9,6.557]
["bitfinex","ETHUSD",1743608576567,10.47046,1910.2,1909.9,6.557]
["bitfinex","ETHUSD",1743608576764,5.23549,1910.1,1909.9,6.557]
["bitfinex","ETHUSD",1743608576971,5.23522,1910.2,1909.9,6.557]
["bitfinex","ETHUSD",1743608577272,5.23509,1910.2,1910.0,0.21526367]
["bitfinex","ETHUSD",1743608577564,10.47034,1910.2,1910.0,0.42504896]
["bitfinex","ETHUSD",1743608577973,0.06543704,1910.4,1910.0,0.42504896]
["bitfinex","ETHUSD",1743608578269,5.23516,1910.2,1910.0,0.47682837]
["bitfinex","ETHUSD",1743608578562,10.46811,1910.6,1910.1,0.16347891]
["bitfinex","ETHUSD",1743608578771,5.23397,1910.6,1910.3,0.8253]
["bitfinex","ETHUSD",1743608578936,5.23427,1910.5,1910.3,0.8253]
["bitfinex","ETHUSD",1743608579453,5.2336,1910.8,1910.4,0.05176006]
["bitfinex","ETHUSD",1743608579638,5.2336,1910.8,1910.5,6.558]
["bitfinex","ETHUSD",1743608580261,5.2336,1910.8,1910.6,0.16347891]
["bitfinex","ETHUSD",1743608580464,5.23183,1911.4,1910.7,0.05173923]
["bitfinex","ETHUSD",1743608580465,5.2324,1911.2,1910.7,0.05173923]
["bitfinex","ETHUSD",1743608580664,5.23313,1910.9,1910.8,0.8253]
["bitfinex","ETHUSD",1743608581063,5.23287,1911.0,1910.8,0.8253]
["bitfinex","ETHUSD",1743608581266,6.5807,1911.8,1910.9,0.05172589]
["bitfinex","ETHUSD",1743608581485,1.35,1911.8,1911.0,0.55]
["bitfinex","ETHUSD",1743608581671,0.0653903,1912.1,1911.3,5.23202]
["bitfinex","ETHUSD",1743608581868,5.23113,1911.7,1911.2,5.23217]
["bitfinex","ETHUSD",1743608582168,5.23231,1911.2,1911.1,6.557]
["bitfinex","ETHUSD",1743608582368,5.23286,1911.0,1910.9,0.42504896]
["bitfinex","ETHUSD",1743608582577,5.23286,1911.0,1910.9,0.16347891]
["bitfinex","ETHUSD",1743608582578,5.29827925,1911.0,1910.9,0.16347891]
["bitfinex","ETHUSD",1743608582745,5.23286,1911.0,1910.9,0.16347891]
["bitfinex","ETHUSD",1743608582947,6.47982887,1911.0,1910.9,0.16347891]
["bitfinex","ETHUSD",1743608583167,6.47982887,1911.0,1910.9,8.91e-06]
["bitfinex","ETHUSD",1743608583335,1.24696887,1911.0,1910.9,8.91e-06]
["bitfinex","ETHUSD",1743608583675,5.29827602,1911.0,1910.9,8.91e-06]
["bitfinex","ETHUSD",1743608583881,5.23286,1911.0,1910.9,8.91e-06]
["bitfinex","ETHUSD",1743608584372,5.23368,1910.7,1910.5,0.98875909]
["bitfinex","ETHUSD",1743608584572,10.46702,1910.8,1910.5,0.98875909]
["bitfinex","ETHUSD",1743608584772,5.23351,1910.8,1910.5,0.98875909]
["bitfinex","ETHUSD",1743608584977,5.23385,1910.7,1910.5,0.98875909]
["bitfinex","ETHUSD",1743608585153,5.23385,1910.7,1910.6,0.42499364]
["bitfinex","ETHUSD",1743608585349,5.23351,1910.8,1910.6,0.42499364]
["bitfinex","ETHUSD",1743608585580,5.23276,1911.1,1910.6,5.71067603]
["bitfinex","ETHUSD",1743608585874,5.23368,1910.7,1910.6,0.6865599]
["bitfinex","ETHUSD",1743608587444,5.23368,1910.7,1910.6,0.42499364]
["bitfinex","ETHUSD",1743608587975,5.23368,1910.7,1910.6,0.16345909]
["bitfinex","ETHUSD",1743608588554,5.23343,1910.8,1910.6,0.16345909]
["bitfinex","ETHUSD",1743608588875,5.23368,1910.7,1910.6,0.16345909]
["bitfinex","ETHUSD",1743608589170,5.23317,1910.9,1910.6,0.16345909]
["bitfinex","ETHUSD",1743608589378,5.23289,1911.0,1910.6,0.16345909]
["bitfinex","ETHUSD",1743608589675,5.23289,1911.0,1910.5,5.23413]
["bitfinex","ETHUSD",1743608589676,5.23325,1910.9,1910.7,0.16345909]
["bitfinex","ETHUSD",1743608589842,5.23341,1910.8,1910.7,0.16345909]
["bitfinex","ETHUSD",1743608590041,5.29883555,1910.8,1910.7,9.09e-06]
["bitfinex","ETHUSD",1743608590277,9.71653555,1910.8,1910.7,9.09e-06]
["bitfinex","ETHUSD",1743608590481,5.23423,1910.5,1910.4,9.9e-06]
["bitfinex","ETHUSD",1743608590774,5.23587,1909.9,1909.8,0.26157259]
["bitfinex","ETHUSD",1743608590976,5.23587,1909.9,1909.8,6.81857259]
["bitfinex","ETHUSD",1743608591279,5.23587,1909.9,1909.8,0.26157259]
["bitfinex","ETHUSD",1743608592153,5.2357,1910.0,1909.4,11.84580042]
["bitfinex","ETHUSD",1743608592365,5.23578,1910.0,1909.5,0.8253]
["bitfinex","ETHUSD",1743608592565,10.47156,1910.0,1909.5,6.06217]
["bitfinex","ETHUSD",1743608592767,5.23519,1910.2,1909.6,0.05180163]
["bitfinex","ETHUSD",1743608593065,1.3379,1910.6,1909.6,0.55]
["bitfinex","ETHUSD",1743608593267,5.23369,1910.7,1910.3,0.8253]
["bitfinex","ETHUSD",1743608593452,10.46711,1910.8,1910.4,18.20874861]
["bitfinex","ETHUSD",1743608593663,5.23397,1910.6,1910.4,18.157]
["bitfinex","ETHUSD",1743608593887,5.23423,1910.5,1910.4,6.557]
["bitfinex","ETHUSD",1743608594176,5.23405,1910.6,1910.4,6.557]
["bitfinex","ETHUSD",1743608594380,10.46756,1910.7,1910.4,6.557]
["bitfinex","ETHUSD",1743608594556,5.23419,1910.6,1910.4,6.557]
["bitfinex","ETHUSD",1743608594759,10.46836,1910.6,1910.4,6.557]
["bitfinex","ETHUSD",1743608594960,5.23423,1910.5,1910.3,0.8253]
["bitfinex","ETHUSD",1743608595156,10.992073,1910.5,1910.4,6.557]
["bitfinex","ETHUSD",1743608595387,5.757653,1910.5,1910.4,6.557]
["bitfinex","ETHUSD",1743608595591,5.23399,1910.6,1910.4,6.557]
["bitfinex","ETHUSD",1743608595878,5.23423,1910.5,1910.4,6.557]
["bitfinex","ETHUSD",1743608596079,5.23506,1910.2,1909.9,0.55218511]
["bitfinex","ETHUSD",1743608596381,5.2345,1910.5,1910.1,5.23531]
["bitfinex","ETHUSD",1743608596679,5.23443,1910.5,1910.0,17.0279]
["bitfinex","ETHUSD",1743608596879,10.46767,1910.7,1910.2,5.78492]
["bitfinex","ETHUSD",1743608597081,5.23379,1910.7,1910.3,6.06]
["bitfinex","ETHUSD",1743608597382,5.23379,1910.7,1910.3,0.8253]
["bitfinex","ETHUSD",1743608597750,1.3514,1911.1,1910.3,0.8253]
["bitfinex","ETHUSD",1743608597751,5.23313,1910.9,1910.3,0.8253]
["bitfinex","ETHUSD",1743608597952,5.23341,1910.8,1910.3,0.8253]
["bitfinex","ETHUSD",1743608598159,0.0654184,1911.0,1910.4,0.16346919]
["bitfinex","ETHUSD",1743608598358,5.23354,1910.8,1910.4,0.55618804]
["bitfinex","ETHUSD",1743608598564,10.46826,1910.6,1910.4,0.16346919]
["bitfinex","ETHUSD",1743608598765,5.23423,1910.5,1910.4,0.16346919]
["bitfinex","ETHUSD",1743608599363,5.23245,1911.2,1910.1,5.45042577]
["bitfinex","ETHUSD",1743608599558,5.2338,1910.7,1910.1,0.16346919]
["bitfinex","ETHUSD",1743608599758,5.23505,1910.2,1910.1,0.16346919]
["bitfinex","ETHUSD",1743608599975,5.23498,1910.3,1910.1,0.16346919]
["bitfinex","ETHUSD",1743608600184,5.23399,1910.6,1910.1,5.45039332]
["bitfinex","ETHUSD",1743608600487,5.23401,1910.6,1910.2,5.23495]
["bitfinex","ETHUSD",1743608600687,5.23401,1910.6,1910.2,6.32177009]
["bitfinex","ETHUSD",1743608600875,5.23401,1910.6,1910.2,1.25028928]
["bitfinex","ETHUSD",1743608601065,0.06542286,1910.7,1910.2,1.25028928]
["bitfinex","ETHUSD",1743608601262,0.06542689,1911.0,1910.3,0.05176167]
["bitfinex","ETHUSD",1743608601573,0.06541276,1911.5,1911.1,3.0]
["bitfinex","ETHUSD",1743608601885,5.22863,1912.6,1912.0,3.8253]
["bitfinex","ETHUSD",1743608602092,5.22755,1913.0,1912.4,5.2288]
["bitfinex","ETHUSD",1743608602093,0.06536562,1912.7,1912.4,5.2288]
["bitfinex","ETHUSD",1743608602258,1.3104,1913.1,1912.5,0.05161287]
["bitfinex","ETHUSD",1743608602458,5.22848,1912.6,1912.5,0.05161287]
["bitfinex","ETHUSD",1743608602670,5.23032,1912.0,1911.7,0.8253]
["bitfinex","ETHUSD",1743608602880,5.23067,1911.8,1911.7,0.8253]
["bitfinex","ETHUSD",1743608603186,5.23176,1911.4,1911.3,0.8253]
["bitfinex","ETHUSD",1743608603385,10.46376,1911.4,1911.2,0.42498928]
["bitfinex","ETHUSD",1743608603690,5.22907,1912.4,1911.4,0.8253]
["bitfinex","ETHUSD",1743608603888,5.22941,1912.3,1911.7,5.23073]
["bitfinex","ETHUSD",1743608604091,5.23026,1912.0,1911.8,6.556]
["bitfinex","ETHUSD",1743608604252,0.522941,1912.3,1911.8,6.556]
["bitfinex","ETHUSD",1743608604253,5.22973,1912.2,1911.8,6.556]
["bitfinex","ETHUSD",1743608604452,0.522941,1912.3,1911.8,6.556]
["bitfinex","ETHUSD",1743608604657,5.22827,1912.7,1911.9,0.8253]
["bitfinex","ETHUSD",1743608604853,1.371,1912.9,1912.0,5.22996]
["bitfinex","ETHUSD",1743608604854,5.22873,1912.6,1912.0,5.22996]
["bitfinex","ETHUSD",1743608605078,5.22864,1912.6,1912.0,5.22986]
["bitfinex","ETHUSD",1743608605278,10.45778,1912.5,1911.9,6.05558]
["bitfinex","ETHUSD",1743608605476,5.22887,1912.5,1912.0,11.6]
["bitfinex","ETHUSD",1743608605687,5.2297,1912.2,1911.9,0.8253]
["bitfinex","ETHUSD",1743608605959,5.22947,1912.3,1911.9,0.8253]
["bitfinex","ETHUSD",1743608606259,5.22951,1912.3,1911.9,0.42471573]
["bitfinex","ETHUSD",1743608606509,0.06536656,1912.6,1912.0,1.3753]
["bitfinex","ETHUSD",1743608606813,5.22841,1912.7,1912.1,8.22985]
["bitfinex","ETHUSD",1743608607095,0.06535563,1912.9,1912.0,0.8253]
["bitfinex","ETHUSD",1743608607300,5.23012,1912.0,1911.9,0.84932173]
["bitfinex","ETHUSD",1743608607591,6.60065,1913.1,1911.9,4.52753938]
["bitfinex","ETHUSD",1743608607792,6.60065,1913.1,1912.3,0.8878]
["bitfinex","ETHUSD",1743608607793,1.3734,1913.1,1912.3,0.8878]
["bitfinex","ETHUSD",1743608608014,5.29281066,1913.0,1912.4,6.555]
["bitfinex","ETHUSD",1743608608289,5.29281066,1913.0,1912.1,6.583]
["bitfinex","ETHUSD",1743608608290,5.22848,1912.6,1912.1,6.583]
["bitfinex","ETHUSD",1743608608489,5.22957,1912.2,1912.1,6.583]
["bitfinex","ETHUSD",1743608609041,5.23012,1912.0,1911.9,6e-06]
["bitfinex","ETHUSD",1743608609158,6.34151084,1912.0,1911.9,6e-06]
["bitfinex","ETHUSD",1743608609360,6.34151892,1912.0,1911.9,6e-06]
["bitfinex","ETHUSD",1743608609581,10.65791892,1912.0,1911.9,6e-06]
["bitfinex","ETHUSD",1743608609780,10.46711,1910.8,1910.7,6.595]
["bitfinex","ETHUSD",1743608609984,5.23346,1910.8,1910.7,6.595]
["bitfinex","ETHUSD",1743608610164,5.23276,1911.1,1910.7,6.595]
["bitfinex","ETHUSD",1743608610369,5.2325,1911.2,1910.8,0.05172096]
["bitfinex","ETHUSD",1743608610573,5.23277,1911.1,1910.7,6.595]
["bitfinex","ETHUSD",1743608610771,5.23292,1911.0,1910.7,6.595]
["bitfinex","ETHUSD",1743608610973,5.23277,1911.1,1910.7,6.595]
["bitfinex","ETHUSD",1743608611170,5.23278,1911.1,1910.7,6.595]
["bitfinex","ETHUSD",1743608611409,5.23197,1911.4,1910.9,5.23294]
["bitfinex","ETHUSD",1743608611692,5.23229,1911.3,1911.0,0.05170679]
["bitfinex","ETHUSD",1743608612061,5.23229,1911.3,1910.8,10.46649]
["bitfinex","ETHUSD",1743608612292,5.23229,1911.3,1910.8,5.2332]
["bitfinex","ETHUSD",1743608612595,5.23229,1911.3,1910.8,5.39657558]
["bitfinex","ETHUSD",1743608612762,5.23229,1911.3,1910.8,10.62976558]
["bitfinex","ETHUSD",1743608612963,5.23176,1911.4,1910.9,5.23311]
["bitfinex","ETHUSD",1743608613191,5.23147,1911.6,1911.0,0.05170123]
["bitfinex","ETHUSD",1743608613405,5.23177,1911.4,1910.9,10.46626]
["bitfinex","ETHUSD",1743608613575,5.23149,1911.5,1911.1,0.8878]
["bitfinex","ETHUSD",1743608613769,5.23149,1911.5,1911.2,0.05169441]
["bitfinex","ETHUSD",1743608614106,5.23157,1911.5,1911.3,6.561]
["bitfinex","ETHUSD",1743608614272,5.23176,1911.4,1911.3,6.561]
["bitfinex","ETHUSD",1743608614472,5.23313,1910.9,1910.8,1.05117558]
["bitfinex","ETHUSD",1743608614703,5.2329,1911.0,1910.8,7.61017558]
["bitfinex","ETHUSD",1743608615070,5.2329,1911.0,1910.8,7.4468]
["bitfinex","ETHUSD",1743608615399,5.23368,1910.7,1910.6,0.16337558]
["bitfinex","ETHUSD",1743608615596,5.23302,1911.0,1910.6,6.71637558]
["bitfinex","ETHUSD",1743608615808,5.23302,1911.0,1910.4,42.87346]
["bitfinex","ETHUSD",1743608615809,5.23266,1911.1,1910.3,11.6]
["bitfinex","ETHUSD",1743608616094,9.06e-06,1910.0,1909.9,5.78587]
["bitfinex","ETHUSD",1743608616267,5.23266,1911.1,1910.6,5.23387]
["bitfinex","ETHUSD",1743608616609,5.23232,1911.2,1910.6,10.4675]
["bitfinex","ETHUSD",1743608616767,5.23296,1911.0,1910.5,5.23422]
["bitfinex","ETHUSD",1743608616973,5.23296,1911.0,1910.4,10.46881]
["bitfinex","ETHUSD",1743608617267,5.23296,1911.0,1910.6,6.553]
["bitfinex","ETHUSD",1743608617474,5.23232,1911.2,1910.6,11.78682]
["bitfinex","ETHUSD",1743608617666,5.23204,1911.3,1910.7,5.2335]
["bitfinex","ETHUSD",1743608617868,5.23245,1911.2,1910.7,5.2335]
["bitfinex","ETHUSD",1743608618063,5.2327,1911.1,1910.6,11.7869]
["bitfinex","ETHUSD",1743608618697,5.23082,1911.8,1910.7,3.55]
["bitfinex","ETHUSD",1743608618897,5.23171,1911.5,1910.8,5.23341]
["bitfinex","ETHUSD",1743608619097,5.23067,1911.8,1910.7,3.0]
["bitfinex","ETHUSD",1743608619098,5.23241,1911.2,1910.7,3.0]
["bitfinex","ETHUSD",1743608619303,5.23241,1911.2,1910.7,8.23365]
["bitfinex","ETHUSD",1743608619499,5.23277,1911.1,1910.8,6.56]
["bitfinex","ETHUSD",1743608619715,5.23313,1910.9,1910.8,6.56]
["bitfinex","ETHUSD",1743608619917,5.23286,1911.0,1910.8,6.554]
["bitfinex","ETHUSD",1743608620200,5.23313,1910.9,1910.8,6.554]
["bitfinex","ETHUSD",1743608620893,5.23383,1910.7,1910.5,37.643]
["bitfinex","ETHUSD",1743608621202,5.23383,1910.7,1910.6,6.554]
["bitfinex","ETHUSD",1743608621412,5.23395,1910.6,1910.5,37.643]
["bitfinex","ETHUSD",1743608621611,6.34615487,1910.6,1909.5,5.50026279]
["bitfinex","ETHUSD",1743608621819,5.2357,1910.0,1909.7,37.643]
["bitfinex","ETHUSD",1743608621986,5.23554,1910.1,1909.8,6.554]
["bitfinex","ETHUSD",1743608622180,1.3807,1910.3,1909.8,11.79]
["bitfinex","ETHUSD",1743608622377,5.2357,1910.0,1909.8,6.554]
["bitfinex","ETHUSD",1743608622588,5.23553,1910.1,1909.8,6.554]
["bitfinex","ETHUSD",1743608623188,1.046778,1910.6,1909.8,11.79012]
["bitfinex","ETHUSD",1743608623405,10.46923,1910.4,1909.8,11.79012]
["bitfinex","ETHUSD",1743608623713,5.23518,1910.2,1909.8,6.71748199]
["bitfinex","ETHUSD",1743608623889,0.06543211,1910.3,1909.8,6.71748199]
["bitfinex","ETHUSD",1743608624098,5.23563,1910.0,1909.8,6.71748199]
["bitfinex","ETHUSD",1743608624294,5.23587,1909.9,1909.8,6.71748199]
["bitfinex","ETHUSD",1743608624992,5.23563,1910.0,1909.8,6.71748199]
["bitfinex","ETHUSD",1743608625400,50.0,1910.0,1909.8,6.71748199]
["bitfinex","ETHUSD",1743608625612,50.0,1910.0,1909.8,11.95352199]
["bitfinex","ETHUSD",1743608625814,50.0,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1743608625991,50.0,1910.0,1909.9,8.39935199]
["bitfinex","ETHUSD",1743608626403,50.0,1910.0,1909.9,8.94935199]
["bitfinex","ETHUSD",1743608626630,8.23222,1911.3,1909.9,8.94935199]
["bitfinex","ETHUSD",1743608626631,1.4153,1911.1,1910.2,3.0]
["bitfinex","ETHUSD",1743608626809,4.94027697,1912.2,1910.0,0.55]
["bitfinex","ETHUSD",1743608626810,5.23228,1911.3,1910.7,5.23357]
["bitfinex","ETHUSD",1743608627005,10.46455,1911.3,1910.8,44.212]
["bitfinex","ETHUSD",1743608627208,5.23255,1911.2,1910.8,44.212]
["bitfinex","ETHUSD",1743608627505,5.23178,1911.4,1910.8,44.212]
["bitfinex","ETHUSD",1743608627687,5.23288,1911.0,1910.8,44.212]
["bitfinex","ETHUSD",1743608627892,5.23313,1910.9,1910.8,44.212]
["bitfinex","ETHUSD",1743608628322,6.61624221,1910.9,1910.8,37.656]
["bitfinex","ETHUSD",1743608629034,5.23423,1910.5,1910.4,6.556]
["bitfinex","ETHUSD",1743608629620,5.23405,1910.6,1910.4,6.556]
["bitfinex","ETHUSD",1743608629811,1.3177,1910.9,1910.4,6.556]
["bitfinex","ETHUSD",1743608630008,5.23356,1910.8,1910.4,6.556]
["bitfinex","ETHUSD",1743608630209,5.23409,1910.6,1910.4,6.556]
["bitfinex","ETHUSD",1743608630920,5.23387,1910.7,1910.4,6.556]
["bitfinex","ETHUSD",1743608631096,5.23341,1910.8,1910.4,6.556]
["bitfinex","ETHUSD",1743608631296,1.4191,1911.2,1910.4,6.556]
["bitfinex","ETHUSD",1743608631499,6.65064,1911.5,1910.4,10.106]
["bitfinex","ETHUSD",1743608631701,5.23132,1911.6,1910.9,3.55]
["bitfinex","ETHUSD",1743608631905,5.23205,1911.3,1911.0,6.556]
["bitfinex","ETHUSD",1743608632103,5.23144,1911.6,1910.4,5.56110137]
["bitfinex","ETHUSD",1743608632429,5.2335,1910.8,1910.5,6.555]
["bitfinex","ETHUSD",1743608632593,1.352,1911.4,1910.6,5.23384]
["bitfinex","ETHUSD",1743608632797,5.23216,1911.3,1910.6,8.23383]
["bitfinex","ETHUSD",1743608632994,5.23164,1911.5,1910.9,5.23296]
["bitfinex","ETHUSD",1743608633322,6.58318,1911.7,1911.0,5.756096]
["bitfinex","ETHUSD",1743608633524,5.23067,1911.8,1911.1,6.555]
["bitfinex","ETHUSD",1743608633722,3.0,1911.9,1910.7,6.555]
["bitfinex","ETHUSD",1743608633723,5.23365,1910.8,1910.7,6.555]
["bitfinex","ETHUSD",1743608634023,6.53717,1911.5,1910.7,6.81642771]
["bitfinex","ETHUSD",1743608634225,44.34003172,1910.0,1909.7,6.2170309]
["bitfinex","ETHUSD",1743608634421,5.23265,1911.1,1910.1,5.23518]
["bitfinex","ETHUSD",1743608634609,5.23328,1910.9,1910.3,3.0]
["bitfinex","ETHUSD",1743608634923,1.4017,1911.0,1910.2,0.523518]
["bitfinex","ETHUSD",1743608635121,1.4017,1911.0,1910.1,5.23532]
["bitfinex","ETHUSD",1743608635448,5.23437,1910.5,1910.2,6.572]
["bitfinex","ETHUSD",1743608635749,5.30009896,1910.4,1910.3,0.16341415]
["bitfinex","ETHUSD",1743608635910,5.23467,1910.4,1910.3,0.16341415]
["bitfinex","ETHUSD",1743608636105,1.3883,1910.5,1910.3,0.16341415]
["bitfinex","ETHUSD",1743608636306,5.23378,1910.7,1910.3,0.16341415]
["bitfinex","ETHUSD",1743608636511,5.23259,1911.1,1910.3,0.16341415]
["bitfinex","ETHUSD",1743608636713,5.2345,1910.4,1910.3,0.16341415]
["bitfinex","ETHUSD",1743608636913,5.23424,1910.5,1910.3,0.16341415]
["bitfinex","ETHUSD",1743608637123,5.23406,1910.6,1910.3,0.16341415]
["bitfinex","ETHUSD",1743608637500,5.23357,1910.8,1910.3,0.16341415]
["bitfinex","ETHUSD",1743608637693,10.46649,1910.9,1910.3,3.16341415]
["bitfinex","ETHUSD",1743608637908,5.23314,1910.9,1910.3,3.16341415]
["bitfinex","ETHUSD",1743608638199,5.23354,1910.8,1910.3,3.16341415]
["bitfinex","ETHUSD",1743608638401,10.46716,1910.8,1910.4,0.16341415]
["bitfinex","ETHUSD",1743608638628,5.23354,1910.8,1910.4,0.16341415]
["bitfinex","ETHUSD",1743608638930,5.23325,1910.9,1910.4,0.16341415]
["bitfinex","ETHUSD",1743608639136,1.3883,1911.1,1910.4,0.16341415]
["bitfinex","ETHUSD",1743608639137,5.23369,1910.7,1910.4,0.16341415]
["bitfinex","ETHUSD",1743608639323,5.23341,1910.8,1910.4,0.16341415]
["bitfinex","ETHUSD",1743608639522,10.46708,1910.8,1910.4,0.16341415]
["bitfinex","ETHUSD",1743608639702,5.23379,1910.7,1910.5,0.16341415]
["bitfinex","ETHUSD",1743608640416,5.23236,1911.2,1910.6,6.564]
["bitfinex","ETHUSD",1743608640617,1.429,1911.4,1910.6,6.564]
["bitfinex","ETHUSD",1743608640849,5.23323,1910.9,1910.6,6.72741415]
["bitfinex","ETHUSD",1743608641218,1.429,1911.4,1910.6,6.72741415]
["bitfinex","ETHUSD",1743608641420,5.23218,1911.3,1910.6,6.72741415]
["bitfinex","ETHUSD",1743608641616,0.06540323,1911.6,1910.7,3.0]
["bitfinex","ETHUSD",1743608641921,10.46219,1911.7,1911.0,5.23271]
["bitfinex","ETHUSD",1743608642253,5.23203,1911.4,1911.1,37.654]
["bitfinex","ETHUSD",1743608642425,5.23181,1911.4,1911.2,6.555]
["bitfinex","ETHUSD",1743608642622,5.23204,1911.3,1911.2,6.555]
["bitfinex","ETHUSD",1743608643021,5.23204,1911.3,1911.2,6.71841415]
["bitfinex","ETHUSD",1743608643223,6.278425,1911.3,1911.2,6.71841415]
["bitfinex","ETHUSD",1743608643450,6.3438304,1911.3,1911.2,6.71841415]
["bitfinex","ETHUSD",1743608643633,6.278425,1911.3,1911.2,6.71841415]
["bitfinex","ETHUSD",1743608643950,6.278425,1911.3,1911.2,0.16341415]
["bitfinex","ETHUSD",1743608643951,6.34383074,1911.3,1911.2,0.16341415]
["bitfinex","ETHUSD",1743608644176,6.34383074,1911.3,1911.2,4.15e-06]
["bitfinex","ETHUSD",1743608644416,6.56683,1910.9,1910.8,37.654]
["bitfinex","ETHUSD",1743608644618,5.23298,1911.0,1910.8,37.654]
["bitfinex","ETHUSD",1743608644844,5.23313,1910.9,1910.8,37.654]
["bitfinex","ETHUSD",1743608645045,1.3337,1911.2,1910.8,37.654]
["bitfinex","ETHUSD",1743608645250,0.27178684,1912.0,1910.8,37.654]
["bitfinex","ETHUSD",1743608645251,10.46551,1911.1,1910.8,37.654]
["bitfinex","ETHUSD",1743608645454,5.23273,1911.1,1910.8,37.654]
["bitfinex","ETHUSD",1743608645658,6.60821744,1911.0,1910.9,0.26142897]
["bitfinex","ETHUSD",1743608645829,6.60821744,1911.0,1910.9,8.97e-06]
["bitfinex","ETHUSD",1743608646152,7.79229818,1911.0,1910.9,8.97e-06]
["bitfinex","ETHUSD",1743608646541,5.23477,1910.3,1910.2,37.65]
["bitfinex","ETHUSD",1743608646742,5.23587,1909.9,1909.8,37.65]
["bitfinex","ETHUSD",1743608646947,10.47155,1910.0,1909.8,37.65]
["bitfinex","ETHUSD",1743608647141,5.2357,1910.0,1909.8,37.65]
["bitfinex","ETHUSD",1743608647342,5.23505,1910.2,1909.8,37.65]
["bitfinex","ETHUSD",1743608647544,5.2339,1910.7,1909.8,37.65]
["bitfinex","ETHUSD",1743608647858,5.23395,1910.6,1909.9,0.16347996]
["bitfinex","ETHUSD",1743608648062,5.23395,1910.6,1909.9,5.39920996]
["bitfinex","ETHUSD",1743608648230,5.23395,1910.6,1910.0,3.0]
["bitfinex","ETHUSD",1743608648425,0.06543369,1910.8,1910.1,0.3]
["bitfinex","ETHUSD",1743608648637,5.23417,1910.6,1910.2,6.555]
["bitfinex","ETHUSD",1743608648822,5.23414,1910.6,1910.2,6.555]
["bitfinex","ETHUSD",1743608649022,0.06542789,1910.8,1910.2,6.94220331]
["bitfinex","ETHUSD",1743608649023,5.2339,1910.7,1910.2,6.94220331]
["bitfinex","ETHUSD",1743608649531,5.23425,1910.5,1910.2,6.94220331]
["bitfinex","ETHUSD",1743608649733,0.0654286,1910.4,1910.1,0.16347996]
["bitfinex","ETHUSD",1743608649958,5.23473,1910.4,1910.1,0.16347996]
["bitfinex","ETHUSD",1743608650161,5.23437,1910.5,1910.1,0.16347996]
["bitfinex","ETHUSD",1743608650332,10.46881,1910.5,1910.3,0.16347996]
["bitfinex","ETHUSD",1743608650660,5.23384,1910.7,1910.3,0.16347996]
["bitfinex","ETHUSD",1743608650827,5.23342,1910.8,1910.3,0.16347996]
["bitfinex","ETHUSD",1743608651032,5.23301,1911.0,1910.3,0.16347996]
["bitfinex","ETHUSD",1743608651331,5.233,1911.0,1910.3,5.79887636]
["bitfinex","ETHUSD",1743608651529,5.23316,1910.9,1910.4,0.16347996]
["bitfinex","ETHUSD",1743608651748,5.23257,1911.2,1910.5,37.654]
["bitfinex","ETHUSD",1743608651936,5.23216,1911.3,1910.6,8.23386]
["bitfinex","ETHUSD",1743608652136,10.46441,1911.3,1910.7,6.591]
["bitfinex","ETHUSD",1743608652341,5.23234,1911.2,1910.7,6.591]
["bitfinex","ETHUSD",1743608653060,5.23178,1911.4,1910.7,11.82454]
["bitfinex","ETHUSD",1743608653355,6.58914,1912.1,1911.0,5.23261]
["bitfinex","ETHUSD",1743608653662,10.46146,1911.8,1911.1,5.23245]
["bitfinex","ETHUSD",1743608653860,5.23068,1911.8,1911.2,0.523245]
["bitfinex","ETHUSD",1743608654059,5.22916,1912.4,1911.7,5.23083]
["bitfinex","ETHUSD",1743608654227,5.22917,1912.4,1911.8,40.651]
["bitfinex","ETHUSD",1743608654429,5.22942,1912.3,1911.8,40.81447996]
["bitfinex","ETHUSD",1743608654655,5.23012,1912.0,1911.9,6.573]
["bitfinex","ETHUSD",1743608654959,5.29549532,1912.0,1911.9,6.573]
["bitfinex","ETHUSD",1743608655140,6.34804985,1912.0,1911.9,6.573]
["bitfinex","ETHUSD",1743608655342,6.34804985,1912.0,1911.8,37.81447996]
["bitfinex","ETHUSD",1743608655343,5.23039,1911.9,1911.8,37.81447996]
["bitfinex","ETHUSD",1743608655856,5.23012,1912.0,1911.8,37.651]
["bitfinex","ETHUSD",1743608656157,5.23039,1911.9,1911.8,37.651]
["bitfinex","ETHUSD",1743608656564,5.23012,1912.0,1911.8,37.651]
["bitfinex","ETHUSD",1743608656762,0.06537653,1912.5,1911.9,5.23039]
["bitfinex","ETHUSD",1743608656937,5.22731,1913.1,1912.2,3.0]
["bitfinex","ETHUSD",1743608657127,5.22726,1913.1,1912.4,8.2289]
["bitfinex","ETHUSD",1743608657330,5.22657,1913.3,1912.4,3.0]
["bitfinex","ETHUSD",1743608657532,5.22878,1912.5,1912.3,6.99538154]
["bitfinex","ETHUSD",1743608657733,5.22903,1912.4,1912.3,6.99538154]
["bitfinex","ETHUSD",1743608657977,5.22878,1912.5,1912.3,6.99538154]
["bitfinex","ETHUSD",1743608658288,5.23012,1912.0,1911.9,0.16326839]
["bitfinex","ETHUSD",1743608658926,1.3956,1912.0,1911.2,37.644]
["bitfinex","ETHUSD",1743608659127,5.23204,1911.3,1911.2,37.644]
["bitfinex","ETHUSD",1743608659461,1.3956,1912.0,1911.2,37.644]
["bitfinex","ETHUSD",1743608659664,5.2308,1911.8,1911.2,37.644]
["bitfinex","ETHUSD",1743608659865,5.23058,1911.9,1911.2,37.644]
["bitfinex","ETHUSD",1743608659866,5.23204,1911.3,1911.2,37.644]
["bitfinex","ETHUSD",1743608660051,0.06540465,1911.6,1911.2,37.644]
["bitfinex","ETHUSD",1743608660264,1.3757,1912.0,1911.3,5.39534435]
["bitfinex","ETHUSD",1743608660560,1.3757,1912.5,1911.5,8.23149]
["bitfinex","ETHUSD",1743608660763,5.22943,1912.3,1911.6,5.23104]
["bitfinex","ETHUSD",1743608660964,0.06536826,1912.4,1911.7,5.753974]
["bitfinex","ETHUSD",1743608661165,5.22812,1912.8,1911.9,5.23025]
["bitfinex","ETHUSD",1743608661366,10.4569,1912.7,1912.0,11.88399]
["bitfinex","ETHUSD",1743608661528,5.29341674,1912.8,1912.0,11.88399]
["bitfinex","ETHUSD",1743608661859,5.22806,1912.8,1912.1,5.22973]
["bitfinex","ETHUSD",1743608662060,1.3801,1912.9,1912.2,0.522973]
["bitfinex","ETHUSD",1743608662262,5.22957,1912.3,1912.1,6.65]
["bitfinex","ETHUSD",1743608662469,5.23015,1912.0,1911.8,0.16333435]
["bitfinex","ETHUSD",1743608662652,0.06538068,1911.9,1911.6,37.633]
["bitfinex","ETHUSD",1743608662853,4.94027697,1913.0,1912.2,5.22935]
["bitfinex","ETHUSD",1743608662854,10.52094759,1912.9,1912.2,5.22935]
["bitfinex","ETHUSD",1743608663042,5.22822,1912.7,1912.3,6.679]
["bitfinex","ETHUSD",1743608663243,0.06538759,1912.9,1912.3,6.679]
["bitfinex","ETHUSD",1743608663453,0.06535185,1912.9,1912.3,6.679]
["bitfinex","ETHUSD",1743608663666,5.22869,1912.6,1912.3,6.679]
["bitfinex","ETHUSD",1743608663970,0.06535185,1912.9,1912.3,6.679]
["bitfinex","ETHUSD",1743608664131,5.22756,1913.0,1912.3,11.90819]
["bitfinex","ETHUSD",1743608664336,5.22711,1913.1,1912.3,11.90827]
["bitfinex","ETHUSD",1743608664531,5.2264,1913.4,1912.4,3.0]
["bitfinex","ETHUSD",1743608664764,5.22751,1913.0,1912.4,3.0]
["bitfinex","ETHUSD",1743608664966,5.29190827,1913.3,1912.4,3.0]
["bitfinex","ETHUSD",1743608664967,5.22729,1913.1,1912.5,0.3]
["bitfinex","ETHUSD",1743608665136,5.2275,1913.0,1912.5,0.3]
["bitfinex","ETHUSD",1743608665465,5.2269,1913.2,1912.6,6.676]
["bitfinex","ETHUSD",1743608665765,10.45397,1913.2,1912.6,6.676]
["bitfinex","ETHUSD",1743608665985,0.06533801,1913.4,1912.7,37.626]
["bitfinex","ETHUSD",1743608666181,1.409,1912.7,1912.4,0.16333435]
["bitfinex","ETHUSD",1743608666353,5.22875,1912.5,1912.4,4.35e-06]
["bitfinex","ETHUSD",1743608666685,0.1128243,1913.6,1912.7,5.22804]
["bitfinex","ETHUSD",1743608666866,0.1128243,1913.6,1912.5,0.0547]
["bitfinex","ETHUSD",1743608666867,0.1128243,1913.6,1912.8,0.05227211]
["bitfinex","ETHUSD",1743608667095,5.04027697,1912.9,1911.6,0.7328]
["bitfinex","ETHUSD",1743608667239,4.94027697,1912.6,1911.6,6.834]
["bitfinex","ETHUSD",1743608667574,5.23176,1911.4,1911.3,37.626]
["bitfinex","ETHUSD",1743608667737,5.23231,1911.3,1910.7,0.7328]
["bitfinex","ETHUSD",1743608667935,0.06542282,1911.8,1910.7,1.99752598]
["bitfinex","ETHUSD",1743608668134,5.23368,1910.7,1910.6,37.626]
["bitfinex","ETHUSD",1743608668337,5.04027697,1911.6,1909.9,0.49026599]
["bitfinex","ETHUSD",1743608668338,5.23408,1910.6,1909.9,0.49026599]
["bitfinex","ETHUSD",1743608668643,5.23219,1911.3,1910.7,0.7328]
["bitfinex","ETHUSD",1743608668839,5.2303,1912.0,1911.3,0.7328]
["bitfinex","ETHUSD",1743608669143,5.2274,1913.0,1912.2,5.22954]
["bitfinex","ETHUSD",1743608669339,0.1128243,1913.6,1912.3,48.17824587]
["bitfinex","ETHUSD",1743608669538,0.1128243,1913.6,1912.4,0.05227921]
["bitfinex","ETHUSD",1743608669783,0.1128243,1913.6,1912.3,45.125954]
["bitfinex","ETHUSD",1743608669784,5.22678,1913.3,1912.3,45.125954]
["bitfinex","ETHUSD",1743608669989,1.6416,1912.8,1911.5,0.7328]
["bitfinex","ETHUSD",1743608670194,5.22803,1912.8,1911.8,5.23056]
["bitfinex","ETHUSD",1743608670339,1.6416,1913.2,1912.0,0.7328]
["bitfinex","ETHUSD",1743608670542,1.6416,1913.5,1912.1,0.55]
["bitfinex","ETHUSD",1743608670745,5.22729,1913.1,1912.3,0.7328]
["bitfinex","ETHUSD",1743608670946,5.22729,1913.1,1912.4,44.744]
["bitfinex","ETHUSD",1743608670947,1.6416,1913.0,1912.4,44.744]
["bitfinex","ETHUSD",1743608671177,1.6416,1913.4,1912.5,0.05229104]
["bitfinex","ETHUSD",1743608671342,5.22875,1912.5,1912.4,37.625]
["bitfinex","ETHUSD",1743608671690,1.61829931,1912.8,1912.4,37.625]
["bitfinex","ETHUSD",1743608671892,3.1128243,1913.6,1912.4,37.625]
["bitfinex","ETHUSD",1743608672040,0.31128243,1913.5,1912.4,37.625]
["bitfinex","ETHUSD",1743608672240,0.1128243,1913.6,1912.5,0.0522781]
["bitfinex","ETHUSD",1743608672480,0.1128243,1913.6,1912.4,37.625]
["bitfinex","ETHUSD",1743608672645,5.22734,1913.1,1912.4,37.625]
["bitfinex","ETHUSD",1743608672999,5.22855,1912.6,1912.4,37.625]
["bitfinex","ETHUSD",1743608673144,0.1128243,1913.6,1912.5,0.7561]
["bitfinex","ETHUSD",1743608673482,0.1128243,1913.6,1912.6,7.47]
["bitfinex","ETHUSD",1743608673654,5.2267,1913.3,1912.6,7.47]
["bitfinex","ETHUSD",1743608673850,5.22875,1912.5,1912.4,37.625]
["bitfinex","ETHUSD",1743608674060,5.22748,1913.0,1912.3,7.555]
["bitfinex","ETHUSD",1743608674266,5.22872,1912.6,1912.4,0.80838934]
["bitfinex","ETHUSD",1743608674441,0.1128243,1913.6,1912.4,0.7561]
["bitfinex","ETHUSD",1743608674641,0.1128243,1913.6,1912.4,0.05227648]
["bitfinex","ETHUSD",1743608674873,5.23003,1912.1,1911.6,7.738]
["bitfinex","ETHUSD",1743608675062,1.6619,1912.9,1911.7,0.80840423]
["bitfinex","ETHUSD",1743608675377,5.22629,1913.4,1912.8,0.7561]
["bitfinex","ETHUSD",1743608675542,5.22629,1913.4,1911.5,0.42450369]
["bitfinex","ETHUSD",1743608675543,5.22836,1912.7,1912.5,45.493]
["bitfinex","ETHUSD",1743608675741,5.23079,1911.8,1911.6,0.7561]
["bitfinex","ETHUSD",1743608675942,5.23098,1911.7,1911.5,0.42450369]
["bitfinex","ETHUSD",1743608676142,0.522836,1912.6,1911.6,0.42450369]
["bitfinex","ETHUSD",1743608676374,1.5173,1913.3,1912.0,0.7561]
["bitfinex","ETHUSD",1743608676543,0.1128243,1913.6,1912.8,3.0]
["bitfinex","ETHUSD",1743608676737,1.5173,1913.5,1911.7,0.7561]
["bitfinex","ETHUSD",1743608676969,2.0674,1913.1,1911.8,45.591]
["bitfinex","ETHUSD",1743608677170,1.5174,1913.1,1912.4,0.7561]
["bitfinex","ETHUSD",1743608677373,5.22903,1912.4,1911.9,3.04e-06]
["bitfinex","ETHUSD",1743608677558,5.23012,1912.0,1911.9,3.04e-06]
["bitfinex","ETHUSD",1743608677763,1.046005,1912.0,1911.9,3.04e-06]
["bitfinex","ETHUSD",1743608678006,1.5174,1913.1,1912.0,0.7561]
["bitfinex","ETHUSD",1743608678204,5.22629,1913.4,1912.5,0.7561]
["bitfinex","ETHUSD",1743608678523,1.5174,1913.5,1912.6,8.216]
["bitfinex","ETHUSD",1743608678704,0.1128243,1913.6,1912.7,8.22818]
["bitfinex","ETHUSD",1743608678875,5.22602,1913.5,1912.7,3.0]
["bitfinex","ETHUSD",1743608679077,5.22714,1913.1,1912.6,8.216]
["bitfinex","ETHUSD",1743608679305,0.522602,1913.4,1912.6,8.216]
["bitfinex","ETHUSD",1743608679510,5.22683,1913.3,1912.6,8.216]
["bitfinex","ETHUSD",1743608679718,0.1128243,1913.6,1912.6,8.216]
["bitfinex","ETHUSD",1743608679719,5.3387543,1913.6,1912.9,0.7561]
["bitfinex","ETHUSD",1743608679921,5.2263,1913.4,1913.0,37.623]
["bitfinex","ETHUSD",1743608680229,0.1128243,1913.6,1913.0,37.623]
["bitfinex","ETHUSD",1743608680230,5.22629,1913.5,1913.0,37.623]
["bitfinex","ETHUSD",1743608680393,0.1128243,1913.6,1913.1,0.05226617]
["bitfinex","ETHUSD",1743608680577,5.22711,1913.1,1913.0,37.623]
["bitfinex","ETHUSD",1743608680779,5.22766,1912.9,1912.7,0.1632954]
["bitfinex","ETHUSD",1743608680973,7.10384297,1912.8,1911.4,1.7367509]
["bitfinex","ETHUSD",1743608681175,2.163566,1912.8,1911.7,0.7561]
["bitfinex","ETHUSD",1743608681489,2.163566,1912.8,1911.4,9.3296509]
["bitfinex","ETHUSD",1743608681490,1.6652,1913.4,1911.9,0.7561]
["bitfinex","ETHUSD",1743608681677,1.6652,1913.4,1912.3,0.7561]
["bitfinex","ETHUSD",1743608681875,1.6652,1913.4,1912.0,5.28233477]
["bitfinex","ETHUSD",1743608681876,1.6652,1912.7,1912.0,0.7561]
["bitfinex","ETHUSD",1743608682093,1.5718,1913.1,1912.0,0.7561]
["bitfinex","ETHUSD",1743608682308,4.94027697,1913.2,1912.0,5.23001]
["bitfinex","ETHUSD",1743608682508,5.3386343,1913.6,1912.1,0.7561]
["bitfinex","ETHUSD",1743608682509,0.4940277,1913.1,1912.1,0.7561]
["bitfinex","ETHUSD",1743608682817,5.23039,1911.9,1911.8,37.617]
["bitfinex","ETHUSD",1743608683022,1.5718,1911.7,1910.4,0.7561]
["bitfinex","ETHUSD",1743608683182,5.23449,1910.5,1910.2,37.619]
["bitfinex","ETHUSD",1743608683375,1.5453,1911.3,1910.2,37.619]
["bitfinex","ETHUSD",1743608683616,5.2306,1911.9,1910.3,0.05234714]
["bitfinex","ETHUSD",1743608683786,5.23168,1911.5,1910.7,3.0]
["bitfinex","ETHUSD",1743608684111,5.23039,1911.9,1910.6,0.7561]
["bitfinex","ETHUSD",1743608684312,1.6574,1912.8,1911.7,0.7561]
["bitfinex","ETHUSD",1743608684516,0.4940277,1913.1,1911.9,3.0]
["bitfinex","ETHUSD",1743608684689,1.6574,1912.7,1911.8,37.619]
["bitfinex","ETHUSD",1743608684890,1.6574,1913.3,1912.0,0.7561]
["bitfinex","ETHUSD",1743608685091,5.22684,1913.2,1912.0,0.7561]
["bitfinex","ETHUSD",1743608685292,5.22694,1913.2,1912.0,0.7561]
["bitfinex","ETHUSD",1743608685589,5.22888,1912.5,1912.0,0.7561]
["bitfinex","ETHUSD",1743608685804,5.22778,1912.9,1912.0,5.98597]
["bitfinex","ETHUSD",1743608686003,1.6555,1913.7,1912.4,0.7561]
["bitfinex","ETHUSD",1743608686191,1.6555,1913.7,1912.4,1.3061]
["bitfinex","ETHUSD",1743608686392,1.6555,1914.1,1912.5,0.55]
["bitfinex","ETHUSD",1743608686591,1.6555,1914.1,1912.9,0.7561]
["bitfinex","ETHUSD",1743608686792,1.6555,1914.1,1913.0,37.672264]
["bitfinex","ETHUSD",1743608686991,0.005,1914.2,1913.3,0.7561]
["bitfinex","ETHUSD",1743608687193,5.2246,1914.1,1913.4,8.875]
["bitfinex","ETHUSD",1743608687386,0.005,1914.2,1913.4,8.875]
["bitfinex","ETHUSD",1743608687581,0.005,1914.2,1913.5,8.22602]
["bitfinex","ETHUSD",1743608687811,0.005,1914.2,1913.5,3.55]
["bitfinex","ETHUSD",1743608688008,0.005,1914.2,1913.4,14.10117]
["bitfinex","ETHUSD",1743608688009,5.22534,1913.8,1913.4,8.875]
["bitfinex","ETHUSD",1743608688182,0.005,1914.2,1913.4,8.875]
["bitfinex","ETHUSD",1743608688785,5.22511,1913.9,1913.4,8.875]
["bitfinex","ETHUSD",1743608688984,5.22548,1913.7,1913.4,8.875]
["bitfinex","ETHUSD",1743608689290,0.005,1914.2,1913.5,8.77602]
["bitfinex","ETHUSD",1743608689498,0.005,1914.2,1913.3,0.7561]
["bitfinex","ETHUSD",1743608689818,6.81141,1913.1,1912.0,0.7561]
["bitfinex","ETHUSD",1743608690023,5.22971,1912.2,1911.9,0.9806509]
["bitfinex","ETHUSD",1743608690322,0.681141,1913.0,1912.2,5.22945]
["bitfinex","ETHUSD",1743608690518,1.6971243,1913.6,1912.6,3.0]
["bitfinex","ETHUSD",1743608690519,5.22681,1913.3,1912.6,3.0]
["bitfinex","ETHUSD",1743608690707,5.22793,1912.8,1912.7,0.05227366]
["bitfinex","ETHUSD",1743608690906,5.22875,1912.5,1912.3,8.936]
["bitfinex","ETHUSD",1743608691511,5.22875,1912.5,1911.5,0.7561]
["bitfinex","ETHUSD",1743608691710,5.23156,1911.5,1911.3,37.612]
["bitfinex","ETHUSD",1743608691898,1.6602,1912.4,1911.3,37.612]
["bitfinex","ETHUSD",1743608692100,5.22945,1912.3,1911.4,0.1633548]
["bitfinex","ETHUSD",1743608692304,1.6602,1912.4,1911.4,0.1633548]
["bitfinex","ETHUSD",1743608692506,1.5525,1913.3,1911.5,0.7561]
["bitfinex","ETHUSD",1743608692819,1.5525,1912.4,1911.4,0.1633548]
["bitfinex","ETHUSD",1743608693029,5.23033,1912.0,1911.4,0.1633548]
["bitfinex","ETHUSD",1743608693195,1.5525,1912.4,1911.4,0.1633548]
["bitfinex","ETHUSD",1743608693391,1.5525,1912.4,1911.5,0.05230902]
["bitfinex","ETHUSD",1743608693596,1.5898,1913.3,1911.7,0.55]
["bitfinex","ETHUSD",1743608693821,1.5898,1913.3,1912.4,0.7561]
["bitfinex","ETHUSD",1743608694025,5.22753,1913.0,1912.5,46.69]
["bitfinex","ETHUSD",1743608694261,5.22708,1913.2,1912.5,46.69]
["bitfinex","ETHUSD",1743608694421,1.5898,1913.3,1912.5,46.69]
["bitfinex","ETHUSD",1743608694736,5.22795,1912.8,1912.5,46.69]
["bitfinex","ETHUSD",1743608694909,5.22659,1913.3,1912.5,46.69]
["bitfinex","ETHUSD",1743608695104,5.22669,1913.3,1912.6,5.28063626]
["bitfinex","ETHUSD",1743608695425,0.1128243,1913.6,1913.1,5.22705]
["bitfinex","ETHUSD",1743608695626,0.1128243,1913.6,1912.8,0.7561]
["bitfinex","ETHUSD",1743608695828,5.22821,1912.7,1912.6,0.1633548]
["bitfinex","ETHUSD",1743608696197,5.22801,1912.8,1912.6,0.1633548]
["bitfinex","ETHUSD",1743608696396,5.22754,1913.0,1912.6,9.2563548]
["bitfinex","ETHUSD",1743608696631,5.22674,1913.3,1912.6,9.093]
["bitfinex","ETHUSD",1743608696836,5.22821,1912.7,1912.6,9.093]
["bitfinex","ETHUSD",1743608697010,5.22848,1912.6,1912.5,37.613]
["bitfinex","ETHUSD",1743608697331,5.22821,1912.7,1912.5,37.613]
["bitfinex","ETHUSD",1743608697332,5.22832,1912.7,1912.5,37.613]
["bitfinex","ETHUSD",1743608697540,5.22848,1912.6,1912.5,37.613]
["bitfinex","ETHUSD",1743608697698,6.27416,1912.6,1912.5,37.613]
["bitfinex","ETHUSD",1743608698607,5.22848,1912.6,1912.5,37.613]
["bitfinex","ETHUSD",1743608699031,5.22832,1912.7,1912.5,37.613]
["bitfinex","ETHUSD",1743608699238,0.27198213,1914.0,1913.3,0.7561]
["bitfinex","ETHUSD",1743608699531,1.79132814,1914.1,1913.0,9.096]
["bitfinex","ETHUSD",1743608699532,5.2262,1913.5,1913.0,9.096]
["bitfinex","ETHUSD",1743608699752,5.22617,1913.5,1913.0,9.096]
["bitfinex","ETHUSD",1743608699914,10.45245,1913.5,1913.0,9.096]
["bitfinex","ETHUSD",1743608700235,5.22524,1913.8,1913.0,9.096]
["bitfinex","ETHUSD",1743608700399,1.5301,1914.1,1913.0,9.096]
["bitfinex","ETHUSD",1743608700616,1.5301,1914.1,1913.1,5.77711]
["bitfinex","ETHUSD",1743608700919,5.3388343,1913.6,1913.0,17.32335]
["bitfinex","ETHUSD",1743608701134,5.22672,1913.3,1913.0,9.096]
["bitfinex","ETHUSD",1743608701332,0.1128243,1913.6,1913.4,5.22627]
["bitfinex","ETHUSD",1743608701540,0.1128243,1913.6,1913.5,9.58437037]
["bitfinex","ETHUSD",1743608701760,0.1128243,1913.6,1913.5,9.53212]
["bitfinex","ETHUSD",1743608702062,0.1128243,1913.6,1913.5,0.7561]
["bitfinex","ETHUSD",1743608702426,0.1128243,1913.6,1913.5,1.14684582]
["bitfinex","ETHUSD",1743608702747,0.005,1914.2,1913.5,0.39074582]
["bitfinex","ETHUSD",1743608702952,5.22595,1913.6,1912.4,0.1]
["bitfinex","ETHUSD",1743608703164,5.22525,1913.8,1913.5,0.16311585]
["bitfinex","ETHUSD",1743608703322,0.005,1914.2,1913.5,9.28311585]
["bitfinex","ETHUSD",1743608703651,5.22575,1913.6,1913.5,0.3262317]
["bitfinex","ETHUSD",1743608704054,6.26448298,1913.6,1913.5,0.3262317]
["bitfinex","ETHUSD",1743608704285,0.005,1914.2,1913.6,5.22575]
["bitfinex","ETHUSD",1743608704433,0.005,1914.2,1914.1,8.22438]
["bitfinex","ETHUSD",1743608704634,0.005,1914.8,1914.2,8.77411]
["bitfinex","ETHUSD",1743608704942,0.005,1914.8,1914.2,17.96732984]
["bitfinex","ETHUSD",1743608705147,0.005,1914.8,1914.3,3.0]
["bitfinex","ETHUSD",1743608705345,0.005,1914.8,1914.6,5.22301]
["bitfinex","ETHUSD",1743608705654,5.22295,1914.7,1914.4,9.17]
["bitfinex","ETHUSD",1743608705819,0.005,1914.8,1914.6,5.22297]
["bitfinex","ETHUSD",1743608706025,0.005,1914.8,1914.7,0.7561]
["bitfinex","ETHUSD",1743608706226,0.005,1914.8,1914.5,3.0]
["bitfinex","ETHUSD",1743608706541,0.005,1914.8,1914.7,8.97885]
["bitfinex","ETHUSD",1743608706743,4.8e-06,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1743608706955,0.005,1915.2,1915.1,8.77165]
["bitfinex","ETHUSD",1743608707130,0.005,1915.2,1915.1,17.94765]
["bitfinex","ETHUSD",1743608707470,1.6109,1916.9,1915.9,5.21941]
["bitfinex","ETHUSD",1743608707620,1.6109,1916.9,1916.0,9.164]
["bitfinex","ETHUSD",1743608707621,5.21798,1916.5,1916.0,9.164]
["bitfinex","ETHUSD",1743608707955,5.21893,1916.1,1915.2,0.7511]
["bitfinex","ETHUSD",1743608708167,1.6021,1916.6,1915.2,0.7511]
["bitfinex","ETHUSD",1743608708473,1.6021,1917.0,1915.6,5.97126]
["bitfinex","ETHUSD",1743608708680,10.43706,1916.3,1915.7,3.0]
["bitfinex","ETHUSD",1743608708964,5.24092761,1917.1,1915.9,3.55]
["bitfinex","ETHUSD",1743608709168,5.21648,1917.0,1916.0,5.2192]
["bitfinex","ETHUSD",1743608709459,0.02468761,1917.1,1916.4,3.0]
["bitfinex","ETHUSD",1743608709460,5.24095761,1917.1,1916.4,3.0]
["bitfinex","ETHUSD",1743608709664,5.2173,1916.7,1915.8,9.232]
["bitfinex","ETHUSD",1743608709977,0.52409576,1917.0,1915.0,0.16311585]
["bitfinex","ETHUSD",1743608709978,0.52409576,1917.0,1916.0,5.9703]
["bitfinex","ETHUSD",1743608710134,0.02468761,1917.1,1917.0,0.7511]
["bitfinex","ETHUSD",1743608710494,0.02468761,1917.1,1917.0,13.18625238]
["bitfinex","ETHUSD",1743608710793,0.02468761,1917.1,1916.7,9.403]
["bitfinex","ETHUSD",1743608710995,5.2173,1916.7,1916.6,3.64e-06]
["bitfinex","ETHUSD",1743608711147,7.800032,1916.7,1916.6,3.64e-06]
["bitfinex","ETHUSD",1743608711754,11.350032,1916.7,1916.6,3.64e-06]
["bitfinex","ETHUSD",1743608711952,5.21893,1916.1,1916.0,0.8082]
["bitfinex","ETHUSD",1743608712156,5.21873,1916.2,1916.0,0.8082]
["bitfinex","ETHUSD",1743608712469,5.22084,1915.4,1915.3,37.577]
["bitfinex","ETHUSD",1743608712654,5.22127,1915.3,1914.9,10.1941]
["bitfinex","ETHUSD",1743608712862,5.2185,1916.3,1915.6,5.22011]
["bitfinex","ETHUSD",1743608713073,5.21692,1916.9,1916.1,5.21867]
["bitfinex","ETHUSD",1743608713367,1.5149,1916.8,1916.2,37.569]
["bitfinex","ETHUSD",1743608713666,0.02468761,1917.1,1916.2,37.569]
["bitfinex","ETHUSD",1743608713965,5.21672,1917.0,1916.3,3.7511]
["bitfinex","ETHUSD",1743608714135,5.21688,1916.9,1916.3,3.7511]
["bitfinex","ETHUSD",1743608714335,5.21716,1916.8,1916.3,0.7511]
["bitfinex","ETHUSD",1743608714531,5.21682,1916.9,1916.3,0.7511]
["bitfinex","ETHUSD",1743608714770,5.21704,1916.8,1916.4,9.573]
["bitfinex","ETHUSD",1743608714938,1.043386,1916.8,1916.4,9.573]
["bitfinex","ETHUSD",1743608715136,0.02468761,1917.1,1916.5,0.05216952]
["bitfinex","ETHUSD",1743608715352,0.02468761,1917.1,1916.6,5.21741]
["bitfinex","ETHUSD",1743608715562,0.02468761,1917.1,1916.4,9.573]
["bitfinex","ETHUSD",1743608715563,5.21784,1916.5,1916.4,9.573]
["bitfinex","ETHUSD",1743608715768,5.21838,1916.3,1916.2,37.569]
["bitfinex","ETHUSD",1743608716078,5.24089761,1917.1,1916.2,37.569]
["bitfinex","ETHUSD",1743608716079,5.24096761,1917.1,1916.2,37.569]
["bitfinex","ETHUSD",1743608716253,5.21648,1917.0,1916.2,37.569]
["bitfinex","ETHUSD",1743608716449,5.21774,1916.6,1916.2,37.569]
["bitfinex","ETHUSD",1743608716675,5.21838,1916.3,1916.2,37.569]
["bitfinex","ETHUSD",1743608717490,5.21659,1917.0,1916.3,0.7511]
["bitfinex","ETHUSD",1743608717710,0.02468761,1917.1,1916.4,6.51921]
["bitfinex","ETHUSD",1743608718012,0.02468761,1917.1,1916.3,3.0]
["bitfinex","ETHUSD",1743608718013,5.24092761,1917.1,1916.3,0.7511]
["bitfinex","ETHUSD",1743608718154,0.02468761,1917.1,1916.3,0.7511]
["bitfinex","ETHUSD",1743608718660,5.2167,1917.0,1916.3,0.7511]
["bitfinex","ETHUSD",1743608718982,0.02468761,1917.1,1916.5,5.21769]
["bitfinex","ETHUSD",1743608719345,5.21877,1916.2,1915.8,0.7511]
["bitfinex","ETHUSD",1743608719461,6.88185,1917.0,1916.0,5.21905]
["bitfinex","ETHUSD",1743608719662,0.688185,1916.9,1916.0,3.0]
["bitfinex","ETHUSD",1743608720016,5.21675,1916.9,1916.1,0.7511]
["bitfinex","ETHUSD",1743608720158,5.21675,1916.9,1915.4,47.267]
["bitfinex","ETHUSD",1743608720159,4.94027697,1916.7,1915.4,37.55]
["bitfinex","ETHUSD",1743608720351,5.2224,1914.9,1914.4,38.3011]
["bitfinex","ETHUSD",1743608720557,1.6076,1915.8,1914.4,38.3011]
["bitfinex","ETHUSD",1743608720887,5.22002,1915.7,1915.0,0.7511]
["bitfinex","ETHUSD",1743608721095,0.522002,1915.7,1915.1,9.88721324]
["bitfinex","ETHUSD",1743608721274,5.21838,1916.3,1915.1,9.88721324]
["bitfinex","ETHUSD",1743608721275,5.22138,1915.2,1915.1,9.88721324]
["bitfinex","ETHUSD",1743608721481,1.6334,1915.3,1914.4,47.391]
["bitfinex","ETHUSD",1743608721686,5.22048,1915.6,1914.8,5.22231]
["bitfinex","ETHUSD",1743608721887,5.21967,1915.9,1915.2,5.22138]
["bitfinex","ETHUSD",1743608722110,0.001,1916.4,1915.5,5.22056]
["bitfinex","ETHUSD",1743608722291,5.21952,1915.9,1915.6,37.552]
["bitfinex","ETHUSD",1743608722457,0.001,1916.4,1915.6,37.552]
["bitfinex","ETHUSD",1743608722660,5.2196,1915.9,1915.6,37.552]
["bitfinex","ETHUSD",1743608722901,5.21975,1915.8,1915.6,37.552]
["bitfinex","ETHUSD",1743608723130,0.001,1916.4,1915.7,3.7511]
["bitfinex","ETHUSD",1743608723393,0.001,1916.4,1915.8,0.37511]
["bitfinex","ETHUSD",1743608723609,0.001,1916.4,1915.7,0.7511]
["bitfinex","ETHUSD",1743608723760,5.21866,1916.2,1915.6,37.552]
["bitfinex","ETHUSD",1743608724125,5.22002,1915.7,1915.6,37.552]
["bitfinex","ETHUSD",1743608724429,1.5731,1915.7,1914.5,37.552]
["bitfinex","ETHUSD",1743608724559,5.22182,1915.1,1914.5,37.552]
["bitfinex","ETHUSD",1743608724754,5.22302,1914.6,1914.5,37.552]
["bitfinex","ETHUSD",1743608725378,5.22472,1914.0,1913.8,0.7511]
["bitfinex","ETHUSD",1743608725577,6.79806,1914.9,1913.8,0.7511]
["bitfinex","ETHUSD",1743608725578,1.5756,1914.9,1913.8,0.7511]
["bitfinex","ETHUSD",1743608725789,5.2244,1914.1,1913.9,0.05223612]
["bitfinex","ETHUSD",1743608725962,1.5756,1914.9,1913.9,9.96323612]
["bitfinex","ETHUSD",1743608726157,1.5577,1916.1,1915.2,5.22131]
["bitfinex","ETHUSD",1743608726357,1.5577,1916.1,1914.1,0.7511]
["bitfinex","ETHUSD",1743608726358,5.22084,1915.4,1914.5,0.7511]
["bitfinex","ETHUSD",1743608726591,6.77898,1915.3,1914.5,0.7511]
["bitfinex","ETHUSD",1743608726792,1.5613,1915.9,1914.5,0.7511]
["bitfinex","ETHUSD",1743608726990,5.22038,1915.6,1914.5,0.7511]
["bitfinex","ETHUSD",1743608727192,5.22178,1915.1,1914.5,0.7511]
["bitfinex","ETHUSD",1743608727392,5.22094,1915.4,1914.6,5.22286]
["bitfinex","ETHUSD",1743608727694,5.22193,1915.0,1914.7,9.989]
["bitfinex","ETHUSD",1743608728056,5.22035,1915.6,1914.7,9.989]
["bitfinex","ETHUSD",1743608728391,5.22035,1915.6,1914.5,5.97427]
["bitfinex","ETHUSD",1743608728392,5.22302,1914.6,1914.5,0.16302603]
["bitfinex","ETHUSD",1743608728888,5.22651,1913.4,1913.2,0.7511]
["bitfinex","ETHUSD",1743608729089,1.5618,1914.1,1913.2,0.7511]
["bitfinex","ETHUSD",1743608729289,5.22682,1913.3,1912.9,0.7511]
["bitfinex","ETHUSD",1743608729489,5.22493,1913.9,1912.9,0.7511]
["bitfinex","ETHUSD",1743608729690,5.22672,1913.3,1912.9,0.7511]
["bitfinex","ETHUSD",1743608729893,5.2262,1913.5,1912.9,0.7511]
["bitfinex","ETHUSD",1743608730072,5.22766,1912.9,1912.8,47.568]
["bitfinex","ETHUSD",1743608730276,5.22821,1912.7,1912.6,0.48931232]
["bitfinex","ETHUSD",1743608730462,5.22821,1912.7,1912.2,10.012]
["bitfinex","ETHUSD",1743608730665,5.22745,1913.0,1912.3,0.05228723]
["bitfinex","ETHUSD",1743608730870,1.6337,1913.4,1912.2,10.012]
["bitfinex","ETHUSD",1743608730871,5.22915,1912.4,1912.2,10.012]
["bitfinex","ETHUSD",1743608731066,5.23094,1911.7,1911.6,0.7511]
["bitfinex","ETHUSD",1743608731371,5.23121,1911.6,1911.5,0.48931232]
["bitfinex","ETHUSD",1743608731573,5.23121,1911.6,1911.5,2.32e-06]
["bitfinex","ETHUSD",1743608731774,5.23176,1911.4,1911.3,7.6e-06]
["bitfinex","ETHUSD",1743608731985,5.23114,1911.7,1911.3,7.6e-06]
["bitfinex","ETHUSD",1743608732197,5.23176,1911.4,1911.3,7.6e-06]
["bitfinex","ETHUSD",1743608732391,5.23176,1911.4,1910.7,0.7511]
["bitfinex","ETHUSD",1743608732392,5.23292,1911.0,1910.7,0.7511]
["bitfinex","ETHUSD",1743608732592,5.22964,1912.2,1910.8,0.05232988]
["bitfinex","ETHUSD",1743608732818,5.23199,1911.4,1910.7,0.7511]
["bitfinex","ETHUSD",1743608732965,6.95683052,1912.5,1910.7,0.7511]
["bitfinex","ETHUSD",1743608733166,1.5135,1912.3,1910.8,0.55]
["bitfinex","ETHUSD",1743608733379,1.5135,1912.7,1911.1,0.55]
["bitfinex","ETHUSD",1743608733585,1.5135,1913.4,1912.0,0.7511]
["bitfinex","ETHUSD",1743608733791,5.22922,1912.4,1912.1,47.689]
["bitfinex","ETHUSD",1743608733994,5.22887,1912.5,1912.1,37.591]
["bitfinex","ETHUSD",1743608734213,1.5227,1912.9,1912.2,0.05229771]
["bitfinex","ETHUSD",1743608734367,5.227,1913.2,1912.4,5.22879]
["bitfinex","ETHUSD",1743608734598,1.6145,1913.5,1912.0,37.591]
["bitfinex","ETHUSD",1743608734821,5.22629,1913.4,1912.2,5.22957]
["bitfinex","ETHUSD",1743608735003,5.22822,1912.7,1912.0,37.591]
["bitfinex","ETHUSD",1743608735205,1.6145,1913.3,1912.3,0.7511]
["bitfinex","ETHUSD",1743608735406,1.6145,1914.4,1912.9,0.55]
["bitfinex","ETHUSD",1743608735606,1.6145,1914.4,1913.3,0.7511]
["bitfinex","ETHUSD",1743608735950,5.22167,1915.1,1911.9,0.7511]
["bitfinex","ETHUSD",1743608735951,6.95683052,1913.6,1911.9,0.7511]
["bitfinex","ETHUSD",1743608736241,5.23055,1911.9,1911.5,0.7511]
["bitfinex","ETHUSD",1743608736395,1.6385,1912.1,1911.2,0.7511]
["bitfinex","ETHUSD",1743608736598,1.6385,1912.1,1910.8,37.591]
["bitfinex","ETHUSD",1743608736599,5.23092,1911.8,1911.1,5.23245]
["bitfinex","ETHUSD",1743608736846,1.6453,1912.5,1911.2,0.05232226]
["bitfinex","ETHUSD",1743608737047,1.6453,1912.5,1911.1,10.335]
["bitfinex","ETHUSD",1743608737048,1.6453,1912.5,1911.3,5.23195]
["bitfinex","ETHUSD",1743608737201,1.6453,1912.5,1911.5,0.7511]
["bitfinex","ETHUSD",1743608737532,1.6453,1912.5,1911.5,3.7511]
["bitfinex","ETHUSD",1743608737732,1.6453,1913.4,1912.1,0.7511]
["bitfinex","ETHUSD",1743608738031,1.6453,1913.4,1912.2,48.033]
["bitfinex","ETHUSD",1743608738259,5.22684,1913.2,1912.3,3.0]
["bitfinex","ETHUSD",1743608738463,1.6453,1913.4,1912.4,0.3]
["bitfinex","ETHUSD",1743608738464,5.22781,1912.9,1912.4,0.3]
["bitfinex","ETHUSD",1743608738750,5.22807,1912.8,1912.4,0.3]
["bitfinex","ETHUSD",1743608738925,10.4556,1912.9,1912.5,0.05228072]
["bitfinex","ETHUSD",1743608739126,5.22767,1912.9,1912.4,0.3]
["bitfinex","ETHUSD",1743608739339,1.6453,1913.4,1911.8,0.7511]
["bitfinex","ETHUSD",1743608739664,5.22875,1912.5,1911.4,38.3541]
["bitfinex","ETHUSD",1743608739880,5.2309,1911.8,1911.4,38.3541]
["bitfinex","ETHUSD",1743608740018,1.6453,1912.7,1911.4,38.3541]
["bitfinex","ETHUSD",1743608740218,1.5838,1913.3,1911.5,0.80339706]
["bitfinex","ETHUSD",1743608740457,5.22891,1912.5,1911.9,0.7511]
["bitfinex","ETHUSD",1743608740661,5.22887,1912.5,1912.0,10.483]
["bitfinex","ETHUSD",1743608740819,1.5838,1913.3,1912.1,0.55]
["bitfinex","ETHUSD",1743608741020,1.5838,1913.8,1912.4,0.7511]
["bitfinex","ETHUSD",1743608741243,5.22696,1913.2,1912.6,0.55]
["bitfinex","ETHUSD",1743608741465,1.5311,1913.4,1911.6,37.606]
["bitfinex","ETHUSD",1743608741751,5.23227,1911.3,1910.9,0.7511]
["bitfinex","ETHUSD",1743608741994,5.23069,1911.8,1911.1,5.23235]
["bitfinex","ETHUSD",1743608742123,5.23141,1911.6,1910.9,5.98409]
["bitfinex","ETHUSD",1743608742324,5.23014,1912.0,1911.0,5.23269]
["bitfinex","ETHUSD",1743608742637,5.23225,1911.3,1910.9,0.7511]
["bitfinex","ETHUSD",1743608742834,8.48793052,1912.3,1910.9,0.80342149]
["bitfinex","ETHUSD",1743608743150,3.0,1912.2,1910.9,0.7511]
["bitfinex","ETHUSD",1743608743452,5.23368,1910.7,1910.1,0.7511]
["bitfinex","ETHUSD",1743608743749,5.2358,1910.0,1909.8,0.1128243]
["bitfinex","ETHUSD",1743608743952,6.75617,1909.9,1909.8,4.3e-06]
["bitfinex","ETHUSD",1743608744627,10.955367,1909.9,1907.4,5.24272]
["bitfinex","ETHUSD",1743608744845,1.5203,1908.9,1907.7,0.7511]
["bitfinex","ETHUSD",1743608745155,5.23711,1909.5,1908.8,0.7511]
["bitfinex","ETHUSD",1743608745338,5.23369,1910.7,1908.9,37.66837254]
["bitfinex","ETHUSD",1743608745339,5.23477,1910.3,1908.9,37.66837254]
["bitfinex","ETHUSD",1743608745541,1.5774,1910.4,1909.0,10.637]
["bitfinex","ETHUSD",1743608745765,6.88087,1910.8,1909.2,0.7511]
["bitfinex","ETHUSD",1743608745953,1.6474,1910.8,1909.2,0.7511]
["bitfinex","ETHUSD",1743608746138,1.6474,1910.8,1909.0,10.637]
["bitfinex","ETHUSD",1743608746139,1.6067,1911.3,1909.5,8.23697]
["bitfinex","ETHUSD",1743608746343,5.23357,1910.8,1910.0,5.23543]
["bitfinex","ETHUSD",1743608746521,5.23231,1911.2,1910.2,3.7511]
["bitfinex","ETHUSD",1743608746838,1.6067,1911.3,1910.1,37.638]
["bitfinex","ETHUSD",1743608747037,5.2342,1910.6,1910.1,37.638]
["bitfinex","ETHUSD",1743608747354,5.23496,1910.3,1909.4,5.23701]
["bitfinex","ETHUSD",1743608747648,5.23413,1910.6,1909.7,0.55]
["bitfinex","ETHUSD",1743608747649,5.23411,1910.6,1909.7,0.55]
["bitfinex","ETHUSD",1743608747849,5.23464,1910.4,1909.4,5.78722]
["bitfinex","ETHUSD",1743608748154,5.23222,1911.3,1910.4,0.55]
["bitfinex","ETHUSD",1743608748322,5.23395,1910.6,1910.5,48.31]
["bitfinex","ETHUSD",1743608748516,5.23363,1910.8,1910.5,48.31]
["bitfinex","ETHUSD",1743608748772,5.23374,1910.7,1909.8,10.693]
["bitfinex","ETHUSD",1743608749073,6.89449,1911.4,1910.2,5.2349]
["bitfinex","ETHUSD",1743608749370,5.23231,1911.2,1910.3,0.05233338]
["bitfinex","ETHUSD",1743608749529,1.6626,1911.4,1910.1,0.55]
["bitfinex","ETHUSD",1743608749736,1.6254,1911.9,1910.8,5.23314]
["bitfinex","ETHUSD",1743608749936,1.6254,1911.9,1910.5,3.0]
["bitfinex","ETHUSD",1743608749937,1.6254,1912.4,1911.1,0.7511]
["bitfinex","ETHUSD",1743608750135,1.6254,1912.8,1911.2,0.6023032]
["bitfinex","ETHUSD",1743608750373,5.22955,1912.3,1911.1,5.98358]
["bitfinex","ETHUSD",1743608750673,0.1,1913.5,1911.1,5.98358]
["bitfinex","ETHUSD",1743608750674,6.81284,1913.3,1911.6,0.7511]
["bitfinex","ETHUSD",1743608750873,6.81283,1913.3,1911.7,10.737]
["bitfinex","ETHUSD",1743608751022,0.1,1913.2,1911.7,10.737]
["bitfinex","ETHUSD",1743608751342,5.22926,1912.4,1911.7,10.737]
["bitfinex","ETHUSD",1743608751674,1.5862,1913.1,1911.7,10.737]
["bitfinex","ETHUSD",1743608751838,5.22999,1912.1,1911.7,10.737]
["bitfinex","ETHUSD",1743608752153,5.22999,1912.1,1911.1,0.39389874]
["bitfinex","ETHUSD",1743608752154,5.23221,1911.3,1911.1,10.769]
["bitfinex","ETHUSD",1743608752359,5.23169,1911.5,1911.1,10.769]
["bitfinex","ETHUSD",1743608752660,5.23181,1911.4,1911.1,10.769]
["bitfinex","ETHUSD",1743608752855,5.2313,1911.6,1911.1,10.769]
["bitfinex","ETHUSD",1743608753075,1.5722,1911.7,1910.3,10.746]
["bitfinex","ETHUSD",1743608753299,5.23272,1911.1,1910.4,5.2345]
["bitfinex","ETHUSD",1743608753422,1.5722,1911.7,1910.2,38.3871]
["bitfinex","ETHUSD",1743608753626,5.23329,1910.9,1910.2,38.3871]
["bitfinex","ETHUSD",1743608753841,5.23279,1911.1,1910.3,8.23451]
["bitfinex","ETHUSD",1743608754036,1.5722,1912.1,1910.2,38.3871]
["bitfinex","ETHUSD",1743608754252,1.5722,1912.1,1911.0,0.7511]
["bitfinex","ETHUSD",1743608754453,6.80211,1912.1,1911.2,3.55]
["bitfinex","ETHUSD",1743608754626,5.22903,1912.4,1911.3,37.636]
["bitfinex","ETHUSD",1743608754832,5.22992,1912.1,1911.5,0.55]
["bitfinex","ETHUSD",1743608755050,5.23012,1912.0,1911.3,42.86803]
["bitfinex","ETHUSD",1743608755225,5.23107,1911.7,1911.3,37.636]
["bitfinex","ETHUSD",1743608755425,5.22986,1912.1,1911.5,0.55]
["bitfinex","ETHUSD",1743608755632,1.5674,1912.5,1911.5,0.55]
["bitfinex","ETHUSD",1743608755838,5.23025,1912.0,1911.3,37.636]
["bitfinex","ETHUSD",1743608756140,5.22862,1912.6,1911.5,0.7511]
["bitfinex","ETHUSD",1743608756332,6.85635,1912.9,1911.5,0.7511]
["bitfinex","ETHUSD",1743608756544,5.23029,1912.0,1911.5,0.7511]
["bitfinex","ETHUSD",1743608756947,5.23079,1911.8,1911.5,0.7511]
["bitfinex","ETHUSD",1743608757258,3.0,1912.8,1911.5,0.80340344]
["bitfinex","ETHUSD",1743608757467,5.23096,1911.7,1911.5,0.7511]
["bitfinex","ETHUSD",1743608757660,5.23149,1911.5,1911.4,0.16329359]
["bitfinex","ETHUSD",1743608758027,5.23176,1911.4,1911.3,37.636]
["bitfinex","ETHUSD",1743608758427,5.23149,1911.5,1911.3,37.636]
["bitfinex","ETHUSD",1743608758686,5.23097,1911.7,1911.3,37.636]
["bitfinex","ETHUSD",1743608758847,1.545,1912.5,1911.5,0.55]
["bitfinex","ETHUSD",1743608759034,5.23027,1912.0,1911.5,0.55]
["bitfinex","ETHUSD",1743608759229,5.23112,1911.7,1911.4,0.7511]
["bitfinex","ETHUSD",1743608759461,10.4623,1911.7,1911.4,0.7511]
["bitfinex","ETHUSD",1743608759678,5.23149,1911.5,1911.4,0.7511]
["bitfinex","ETHUSD",1743608760090,5.23004,1912.1,1911.5,5.23126]
["bitfinex","ETHUSD",1743608760239,5.23017,1912.0,1911.4,9.14605755]
["bitfinex","ETHUSD",1743608760587,5.23099,1911.7,1911.5,0.05230149]
["bitfinex","ETHUSD",1743608760745,5.22817,1912.8,1911.6,0.05230867]
["bitfinex","ETHUSD",1743608760948,5.2297,1912.2,1911.7,10.62]
["bitfinex","ETHUSD",1743608761151,5.23067,1911.8,1911.7,10.62]
["bitfinex","ETHUSD",1743608761353,5.23121,1911.6,1911.5,0.16333755]
["bitfinex","ETHUSD",1743608761585,1.545,1912.6,1911.7,5.23073]
["bitfinex","ETHUSD",1743608761760,1.545,1912.6,1911.5,5.39466755]
["bitfinex","ETHUSD",1743608761761,5.22931,1912.3,1911.5,0.16333755]
["bitfinex","ETHUSD",1743608762077,5.2274,1913.0,1911.6,0.80340558]
["bitfinex","ETHUSD",1743608762267,6.85969,1913.5,1912.3,3.7511]
["bitfinex","ETHUSD",1743608762445,6.85969,1913.5,1912.4,48.64311]
["bitfinex","ETHUSD",1743608762446,5.912259,1913.4,1912.4,48.64311]
["bitfinex","ETHUSD",1743608762642,5.22875,1912.5,1912.4,48.268]
["bitfinex","ETHUSD",1743608762858,5.22875,1912.5,1912.4,48.43133755]
["bitfinex","ETHUSD",1743608763377,8.22875,1912.5,1912.4,7.55e-06]
["bitfinex","ETHUSD",1743608763534,8.22875,1912.5,1911.2,10.609]
["bitfinex","ETHUSD",1743608763535,5.23081,1911.8,1911.2,10.609]
["bitfinex","ETHUSD",1743608763869,5.23187,1911.4,1911.2,10.609]
["bitfinex","ETHUSD",1743608764036,5.23062,1911.9,1911.3,5.23188]
["bitfinex","ETHUSD",1743608764236,5.22903,1912.4,1911.4,0.05230217]
["bitfinex","ETHUSD",1743608764588,5.23068,1911.8,1911.2,15.84119]
["bitfinex","ETHUSD",1743608764769,5.23082,1911.8,1911.3,3.0]
["bitfinex","ETHUSD",1743608764968,6.87398,1912.6,1911.4,10.581]
["bitfinex","ETHUSD",1743608764969,5.23161,1911.5,1911.4,10.581]
["bitfinex","ETHUSD",1743608765155,5.22943,1912.3,1911.4,10.581]
["bitfinex","ETHUSD",1743608765355,5.23081,1911.8,1911.4,10.581]
["bitfinex","ETHUSD",1743608765690,5.23146,1911.6,1911.4,10.581]
["bitfinex","ETHUSD",1743608765905,6.76489,1912.0,1911.4,10.581]
["bitfinex","ETHUSD",1743608766173,5.23149,1911.5,1911.4,10.581]
["bitfinex","ETHUSD",1743608766736,5.23341,1910.8,1910.7,37.633]
["bitfinex","ETHUSD",1743608766937,5.23259,1911.1,1910.7,37.633]
["bitfinex","ETHUSD",1743608766938,5.23268,1911.1,1910.7,37.633]
["bitfinex","ETHUSD",1743608767169,5.23341,1910.8,1910.7,37.633]
["bitfinex","ETHUSD",1743608767340,1.5347,1911.0,1910.0,0.7511]
["bitfinex","ETHUSD",1743608767849,5.23424,1910.5,1910.1,10.54]
["bitfinex","ETHUSD",1743608768057,5.23724,1909.4,1909.3,0.7511]
["bitfinex","ETHUSD",1743608768386,5.23578,1910.0,1909.3,0.7511]
["bitfinex","ETHUSD",1743608768544,5.23712,1909.5,1909.3,0.7511]
["bitfinex","ETHUSD",1743608769275,5.23532,1910.1,1909.3,0.7511]
["bitfinex","ETHUSD",1743608769485,5.23724,1909.4,1909.3,0.7511]
["bitfinex","ETHUSD",1743608769657,5.23625,1909.8,1909.3,0.7511]
["bitfinex","ETHUSD",1743608769854,5.23644,1909.7,1909.3,0.7511]
["bitfinex","ETHUSD",1743608770181,5.23631,1909.8,1909.3,0.7511]
["bitfinex","ETHUSD",1743608770477,1.5347,1910.2,1909.3,0.7511]
["bitfinex","ETHUSD",1743608770678,5.23657,1909.7,1909.3,0.7511]
["bitfinex","ETHUSD",1743608770839,5.2356,1910.0,1909.3,0.7511]
["bitfinex","ETHUSD",1743608771045,5.23724,1909.4,1909.3,0.7511]
["bitfinex","ETHUSD",1743608771252,5.23724,1909.4,1909.2,10.542]
["bitfinex","ETHUSD",1743608771253,5.23724,1909.4,1909.0,48.121]
["bitfinex","ETHUSD",1743608771466,5.23672,1909.6,1909.0,53.35918]
["bitfinex","ETHUSD",1743608771778,5.23675,1909.6,1909.0,48.121]
["bitfinex","ETHUSD",1743608771978,5.23639,1909.8,1909.3,5.23748]
["bitfinex","ETHUSD",1743608772148,5.23587,1909.9,1909.4,0.523748]
["bitfinex","ETHUSD",1743608772345,5.23661,1909.7,1909.1,5.23793]
["bitfinex","ETHUSD",1743608772558,5.23635,1909.8,1909.3,5.23733]
["bitfinex","ETHUSD",1743608772745,1.5582,1910.5,1909.2,0.55]
["bitfinex","ETHUSD",1743608772945,5.2345,1910.4,1909.1,8.23787]
["bitfinex","ETHUSD",1743608773142,5.23608,1909.9,1909.3,5.23725]
["bitfinex","ETHUSD",1743608773375,5.23556,1910.1,1909.5,0.7511]
["bitfinex","ETHUSD",1743608773676,5.2345,1910.4,1909.5,0.7511]
["bitfinex","ETHUSD",1743608773842,10.47214,1909.9,1909.5,0.7511]
["bitfinex","ETHUSD",1743608774048,5.23541,1910.1,1909.5,0.7511]
["bitfinex","ETHUSD",1743608774243,5.23477,1910.3,1909.5,11.2021]
["bitfinex","ETHUSD",1743608774549,5.23697,1909.5,1909.4,10.447]
["bitfinex","ETHUSD",1743608775546,5.23807,1909.1,1909.0,37.63]
["bitfinex","ETHUSD",1743608776347,5.23834,1909.0,1908.9,10.41]
["bitfinex","ETHUSD",1743608776979,6.77778,1909.2,1908.3,11.1351]
["bitfinex","ETHUSD",1743608777168,5.23968,1908.6,1908.3,11.29869977]
["bitfinex","ETHUSD",1743608777378,5.2396,1908.6,1908.3,10.54759977]
["bitfinex","ETHUSD",1743608777679,5.23999,1908.4,1908.3,10.54759977]
["bitfinex","ETHUSD",1743608778382,5.23937,1908.7,1908.3,10.54759977]
["bitfinex","ETHUSD",1743608778586,5.23999,1908.4,1908.3,10.384]
["bitfinex","ETHUSD",1743608778908,5.23983,1908.5,1908.3,10.384]
["bitfinex","ETHUSD",1743608779180,5.23999,1908.4,1908.3,10.384]
["bitfinex","ETHUSD",1743608779550,5.23807,1909.1,1908.3,11.75072258]
["bitfinex","ETHUSD",1743608779752,5.23999,1908.4,1908.3,10.48599055]
["bitfinex","ETHUSD",1743608779952,5.23999,1908.4,1908.3,5.5e-07]
["bitfinex","ETHUSD",1743608781472,5.24089,1908.1,1907.9,0.1128243]
["bitfinex","ETHUSD",1743608781676,5.24109,1908.0,1907.9,0.1128243]
["bitfinex","ETHUSD",1743608782255,6.289289,1908.0,1907.9,4.3e-06]
["bitfinex","ETHUSD",1743608782453,6.80229,1908.0,1907.9,4.3e-06]
["bitfinex","ETHUSD",1743608782851,5.24383,1907.0,1906.9,0.7511]
["bitfinex","ETHUSD",1743608783090,5.24437,1906.9,1906.5,37.684]
["bitfinex","ETHUSD",1743608783302,5.24437,1906.9,1906.6,0.05244589]
["bitfinex","ETHUSD",1743608783591,5.24219,1907.6,1906.9,5.24396]
["bitfinex","ETHUSD",1743608783884,5.24317,1907.3,1907.0,0.524396]
["bitfinex","ETHUSD",1743608784085,1.5439,1908.3,1907.1,0.7511]
["bitfinex","ETHUSD",1743608784292,5.24046,1908.3,1907.7,5.24188]
["bitfinex","ETHUSD",1743608784474,1.5439,1908.6,1907.6,5.24196]
["bitfinex","ETHUSD",1743608784475,5.24066,1908.2,1907.6,5.24196]
["bitfinex","ETHUSD",1743608784785,5.23971,1908.5,1907.5,37.684]
["bitfinex","ETHUSD",1743608784971,1.5439,1908.6,1907.6,3.0]
["bitfinex","ETHUSD",1743608785151,1.5439,1908.6,1907.7,0.3]
["bitfinex","ETHUSD",1743608785354,1.5439,1908.6,1907.8,10.245]
["bitfinex","ETHUSD",1743608785890,5.24039,1908.3,1907.8,10.245]
["bitfinex","ETHUSD",1743608786484,5.24027,1908.3,1907.8,10.245]
["bitfinex","ETHUSD",1743608786789,5.24031,1908.3,1907.9,0.7511]
["bitfinex","ETHUSD",1743608786951,1.502,1908.9,1907.9,0.7511]
["bitfinex","ETHUSD",1743608787154,1.502,1908.9,1908.0,0.05239896]
["bitfinex","ETHUSD",1743608787352,5.24012,1908.4,1908.0,0.3803499]
["bitfinex","ETHUSD",1743608787567,1.502,1908.9,1908.0,0.05240079]
["bitfinex","ETHUSD",1743608787765,5.23583,1910.0,1907.9,0.7511]
["bitfinex","ETHUSD",1743608787766,6.87558,1909.2,1908.2,3.0]
["bitfinex","ETHUSD",1743608787964,5.2401,1908.4,1908.1,10.183]
["bitfinex","ETHUSD",1743608788195,5.24054,1908.2,1908.1,10.183]
["bitfinex","ETHUSD",1743608788486,5.23987,1908.5,1908.1,10.183]
["bitfinex","ETHUSD",1743608788688,9.87557,1909.2,1908.1,10.183]
["bitfinex","ETHUSD",1743608788689,5.2393,1908.7,1908.1,10.183]
["bitfinex","ETHUSD",1743608788990,1.5946,1909.6,1908.8,5.23885]
["bitfinex","ETHUSD",1743608789191,1.5946,1909.6,1908.6,0.7511]
["bitfinex","ETHUSD",1743608789192,5.23615,1909.8,1908.9,10.20337239]
["bitfinex","ETHUSD",1743608789498,5.2371,1909.5,1909.0,8.23819]
["bitfinex","ETHUSD",1743608789680,5.23572,1910.0,1909.2,0.7511]
["bitfinex","ETHUSD",1743608789880,5.23505,1910.2,1909.2,0.7511]
["bitfinex","ETHUSD",1743608790059,5.23505,1910.2,1909.3,5.23733]
["bitfinex","ETHUSD",1743608790373,10.47212,1909.9,1909.4,0.05236413]
["bitfinex","ETHUSD",1743608790579,5.23601,1909.9,1909.4,0.52898141]
["bitfinex","ETHUSD",1743608790785,5.23682,1909.6,1909.4,0.52898141]
["bitfinex","ETHUSD",1743608790989,5.23642,1909.8,1909.3,3.0]
["bitfinex","ETHUSD",1743608791174,5.23742,1909.4,1909.2,0.7511]
["bitfinex","ETHUSD",1743608791375,5.23637,1909.8,1909.2,0.7511]
["bitfinex","ETHUSD",1743608791575,5.23662,1909.7,1909.3,0.05237081]
["bitfinex","ETHUSD",1743608791776,5.23505,1910.2,1909.3,0.05237081]
["bitfinex","ETHUSD",1743608792008,5.23699,1909.5,1909.2,0.7511]
["bitfinex","ETHUSD",1743608792306,5.23595,1909.9,1909.2,0.7511]
["bitfinex","ETHUSD",1743608792477,5.23725,1909.4,1909.2,0.7511]
["bitfinex","ETHUSD",1743608792682,5.23657,1909.7,1909.2,5.98888]
["bitfinex","ETHUSD",1743608792879,5.23657,1909.7,1909.3,0.0523681]
["bitfinex","ETHUSD",1743608793079,5.23657,1909.7,1909.2,1.3552254]
["bitfinex","ETHUSD",1743608793080,5.23708,1909.5,1909.2,0.7511]
["bitfinex","ETHUSD",1743608793290,5.23767,1909.3,1909.0,3.0]
["bitfinex","ETHUSD",1743608793491,5.2368,1909.6,1909.0,3.0]
["bitfinex","ETHUSD",1743608793693,5.23776,1909.3,1909.0,3.0]
["bitfinex","ETHUSD",1743608794002,5.23675,1909.6,1908.9,10.9021]
["bitfinex","ETHUSD",1743608794003,5.23834,1909.0,1908.9,0.7511]
["bitfinex","ETHUSD",1743608794172,5.23794,1909.2,1908.9,0.7511]
["bitfinex","ETHUSD",1743608794368,6.83382,1909.6,1908.7,47.722]
["bitfinex","ETHUSD",1743608794369,5.23834,1909.0,1908.7,47.722]
["bitfinex","ETHUSD",1743608794574,5.23889,1908.8,1908.7,47.722]
["bitfinex","ETHUSD",1743608794868,3.0,1909.4,1908.2,5.24038]
["bitfinex","ETHUSD",1743608794869,5.23861,1908.9,1908.2,5.24038]
["bitfinex","ETHUSD",1743608795171,5.23851,1909.0,1908.3,0.524038]
["bitfinex","ETHUSD",1743608795395,1.5001,1909.4,1908.7,0.7511]
["bitfinex","ETHUSD",1743608795708,1.6531,1909.8,1908.7,0.7511]
["bitfinex","ETHUSD",1743608795867,5.23741,1909.4,1908.8,5.23874]
["bitfinex","ETHUSD",1743608796166,5.23794,1909.2,1909.0,3.0]
["bitfinex","ETHUSD",1743608796367,5.23674,1909.6,1908.9,10.003]
["bitfinex","ETHUSD",1743608796368,5.2381,1909.1,1908.9,10.003]
["bitfinex","ETHUSD",1743608796787,5.23834,1909.0,1908.9,13.003]
["bitfinex","ETHUSD",1743608797109,5.23725,1909.4,1908.9,15.24148]
["bitfinex","ETHUSD",1743608797301,5.23695,1909.6,1909.0,8.23826]
["bitfinex","ETHUSD",1743608797471,5.23623,1909.8,1909.3,5.23741]
["bitfinex","ETHUSD",1743608797670,6.77943,1910.2,1909.4,0.05236155]
["bitfinex","ETHUSD",1743608797671,5.23593,1909.9,1909.4,0.05236155]
["bitfinex","ETHUSD",1743608797897,5.2362,1909.8,1909.4,0.05236155]
["bitfinex","ETHUSD",1743608798099,5.23496,1910.3,1909.7,5.23637]
["bitfinex","ETHUSD",1743608798305,5.23507,1910.2,1909.4,0.60407616]
["bitfinex","ETHUSD",1743608798505,1.5236,1911.0,1910.0,3.7511]
["bitfinex","ETHUSD",1743608798803,5.23273,1911.1,1910.6,3.0]
["bitfinex","ETHUSD",1743608799004,6.75538,1911.4,1910.7,9.916]
["bitfinex","ETHUSD",1743608799005,5.23341,1910.8,1910.7,9.916]
["bitfinex","ETHUSD",1743608799172,5.23423,1910.5,1910.4,37.683]
["bitfinex","ETHUSD",1743608799373,5.23416,1910.6,1910.1,10.07755925]
["bitfinex","ETHUSD",1743608799577,5.23395,1910.6,1910.1,10.07755925]
["bitfinex","ETHUSD",1743608799774,5.23479,1910.3,1910.1,10.07755925]
["bitfinex","ETHUSD",1743608799979,5.23455,1910.4,1910.1,9.914]
["bitfinex","ETHUSD",1743608800173,8.23262,1911.1,1910.1,9.914]
["bitfinex","ETHUSD",1743608800174,5.23477,1910.3,1910.2,0.05234476]
["bitfinex","ETHUSD",1743608800386,5.23505,1910.2,1910.1,9.914]
["bitfinex","ETHUSD",1743608800787,5.23453,1910.4,1910.1,9.914]
["bitfinex","ETHUSD",1743608801194,5.23505,1910.2,1910.1,9.914]
["bitfinex","ETHUSD",1743608801389,5.2356,1910.0,1909.9,0.16355925]
["bitfinex","ETHUSD",1743608801709,4.99467335,1910.0,1909.9,9.25e-06]
["bitfinex","ETHUSD",1743608801909,5.23625,1909.8,1908.9,0.7511]
["bitfinex","ETHUSD",1743608802149,5.23791,1909.2,1908.9,10.5861]
["bitfinex","ETHUSD",1743608802612,5.23705,1909.5,1909.0,0.05237795]
["bitfinex","ETHUSD",1743608802791,1.046995,1910.2,1908.9,10.97581076]
["bitfinex","ETHUSD",1743608802984,1.6074,1910.4,1909.5,0.7511]
["bitfinex","ETHUSD",1743608803185,5.23588,1909.9,1909.5,0.7511]
["bitfinex","ETHUSD",1743608803401,5.23545,1910.1,1909.6,0.05235713]
["bitfinex","ETHUSD",1743608803692,5.23607,1909.9,1909.7,9.788]
["bitfinex","ETHUSD",1743608803891,5.23779,1909.2,1908.5,5.23971]
["bitfinex","ETHUSD",1743608804096,5.23792,1909.2,1908.7,0.7511]
["bitfinex","ETHUSD",1743608804298,1.6041,1910.0,1908.8,0.39641977]
["bitfinex","ETHUSD",1743608804502,5.23631,1909.8,1909.3,3.0]
["bitfinex","ETHUSD",1743608804814,5.23697,1909.5,1909.3,9.803]
["bitfinex","ETHUSD",1743608805020,1.5962,1910.3,1909.4,5.23704]
["bitfinex","ETHUSD",1743608805313,1.5962,1910.3,1909.3,9.803]
["bitfinex","ETHUSD",1743608805314,5.23711,1909.5,1909.3,9.803]
["bitfinex","ETHUSD",1743608805521,5.23662,1909.7,1909.3,12.803]
["bitfinex","ETHUSD",1743608805718,5.23662,1909.7,1909.4,0.05236605]
["bitfinex","ETHUSD",1743608805883,5.23647,1909.7,1909.4,0.05236343]
["bitfinex","ETHUSD",1743608806082,1.5962,1910.3,1909.4,3.0]
["bitfinex","ETHUSD",1743608806433,3.55,1910.2,1909.2,0.7511]
["bitfinex","ETHUSD",1743608806639,5.23587,1909.9,1909.2,0.7511]
["bitfinex","ETHUSD",1743608806935,5.23624,1909.8,1909.3,3.05236521]
["bitfinex","ETHUSD",1743608807227,3.0,1910.1,1909.2,0.80346768]
["bitfinex","ETHUSD",1743608807388,1.5962,1910.3,1909.2,3.80346768]
["bitfinex","ETHUSD",1743608807709,1.5727,1911.4,1910.0,0.7511]
["bitfinex","ETHUSD",1743608807919,5.23532,1910.1,1910.0,10.5561]
["bitfinex","ETHUSD",1743608808087,5.23511,1910.2,1910.0,9.805]
["bitfinex","ETHUSD",1743608808285,5.23511,1910.2,1909.7,37.677]
["bitfinex","ETHUSD",1743608808286,1.5349,1910.7,1909.7,37.677]
["bitfinex","ETHUSD",1743608808482,1.5349,1910.7,1909.8,0.05236336]
["bitfinex","ETHUSD",1743608808736,1.5349,1910.7,1909.7,37.677]
["bitfinex","ETHUSD",1743608808894,5.23615,1909.8,1909.7,37.677]
["bitfinex","ETHUSD",1743608809286,5.23574,1910.0,1909.7,37.677]
["bitfinex","ETHUSD",1743608809528,0.55,1910.9,1909.7,37.677]
["bitfinex","ETHUSD",1743608809818,4.94032609,1911.2,1909.7,37.677]
["bitfinex","ETHUSD",1743608809819,4.94032609,1911.2,1909.9,5.23587]
["bitfinex","ETHUSD",1743608810027,6.76873,1910.7,1910.0,5.28782869]
["bitfinex","ETHUSD",1743608810237,5.23463,1910.4,1910.0,0.05234869]
["bitfinex","ETHUSD",1743608810441,4.94032609,1911.5,1910.8,5.23329]
["bitfinex","ETHUSD",1743608810442,5.23193,1911.4,1910.8,5.23329]
["bitfinex","ETHUSD",1743608810717,1.6288,1911.5,1911.2,5.23208]
["bitfinex","ETHUSD",1743608810885,5.2311,1911.7,1910.9,0.7511]
["bitfinex","ETHUSD",1743608811085,5.23227,1911.3,1910.9,3.7511]
["bitfinex","ETHUSD",1743608811297,5.23227,1911.3,1910.8,47.436]
["bitfinex","ETHUSD",1743608811298,5.23372,1910.7,1910.5,0.7511]
["bitfinex","ETHUSD",1743608811497,8.23287,1911.0,1910.1,9.765]
["bitfinex","ETHUSD",1743608811819,5.23505,1910.2,1910.1,9.765]
["bitfinex","ETHUSD",1743608811990,0.52311,1911.7,1910.1,9.765]
["bitfinex","ETHUSD",1743608812319,1.6029,1911.5,1910.4,5.23448]
["bitfinex","ETHUSD",1743608812521,5.23475,1910.4,1910.1,9.765]
["bitfinex","ETHUSD",1743608812815,5.23489,1910.3,1910.1,9.765]
["bitfinex","ETHUSD",1743608813016,9.83581,1911.0,1910.1,9.765]
["bitfinex","ETHUSD",1743608813321,6.83581,1911.0,1910.3,0.7511]
["bitfinex","ETHUSD",1743608813520,6.83581,1911.0,1909.9,42.90863]
["bitfinex","ETHUSD",1743608813521,5.23505,1910.2,1909.9,37.673]
["bitfinex","ETHUSD",1743608813732,5.23505,1910.2,1908.5,5.23971]
["bitfinex","ETHUSD",1743608813733,5.23505,1910.2,1909.4,0.7511]
["bitfinex","ETHUSD",1743608814027,6.83778,1910.3,1910.2,0.16342844]
["bitfinex","ETHUSD",1743608814521,5.23477,1910.3,1910.2,0.16342844]
["bitfinex","ETHUSD",1743608815043,5.23615,1909.8,1909.7,0.16342844]
["bitfinex","ETHUSD",1743608815393,5.23575,1910.0,1909.7,0.16342844]
["bitfinex","ETHUSD",1743608815599,3.0,1910.4,1909.7,0.16342844]
["bitfinex","ETHUSD",1743608815600,5.23599,1909.9,1909.7,0.16342844]
["bitfinex","ETHUSD",1743608815794,5.23496,1910.3,1909.7,0.16342844]
["bitfinex","ETHUSD",1743608816013,5.23435,1910.5,1910.0,0.7511]
["bitfinex","ETHUSD",1743608816212,0.683581,1910.9,1910.0,0.7511]
["bitfinex","ETHUSD",1743608816213,5.23488,1910.3,1910.1,9.732]
["bitfinex","ETHUSD",1743608816393,5.23374,1910.7,1910.1,9.732]
["bitfinex","ETHUSD",1743608816394,5.23374,1910.7,1910.1,9.7843487]
["bitfinex","ETHUSD",1743608816599,5.23467,1910.4,1910.1,9.7843487]
["bitfinex","ETHUSD",1743608816801,5.23442,1910.5,1910.1,9.94777714]
["bitfinex","ETHUSD",1743608817125,5.23505,1910.2,1910.1,0.16342844]
["bitfinex","ETHUSD",1743608817522,5.21959475,1910.2,1910.1,0.16342844]
["bitfinex","ETHUSD",1743608817909,5.21959475,1910.2,1910.1,8.44e-06]
["bitfinex","ETHUSD",1743608818612,5.23487,1910.3,1910.1,8.44e-06]
["bitfinex","ETHUSD",1743608818813,5.23505,1910.2,1910.1,8.44e-06]
["bitfinex","ETHUSD",1743608819013,5.23562,1910.0,1909.5,3.0]
["bitfinex","ETHUSD",1743608819192,6.83693,1910.6,1909.5,3.0]
["bitfinex","ETHUSD",1743608819391,5.23509,1910.2,1909.9,0.7511]
["bitfinex","ETHUSD",1743608819710,4.5157,1909.7,1908.7,0.7511]
["bitfinex","ETHUSD",1743608819910,1.5157,1909.7,1908.7,0.7511]
["bitfinex","ETHUSD",1743608820220,5.23669,1909.6,1908.7,0.7511]
["bitfinex","ETHUSD",1743608820395,5.23835,1909.0,1908.7,0.7511]
["bitfinex","ETHUSD",1743608820700,5.23826,1909.1,1908.7,0.7511]
["bitfinex","ETHUSD",1743608820895,5.23669,1909.6,1908.7,5.99011]
["bitfinex","ETHUSD",1743608821125,1.5157,1909.7,1908.7,0.7511]
["bitfinex","ETHUSD",1743608821361,5.23697,1909.5,1908.7,0.7511]
["bitfinex","ETHUSD",1743608821498,5.23586,1910.0,1908.8,0.7511]
["bitfinex","ETHUSD",1743608821698,5.23435,1910.5,1909.9,5.23574]
["bitfinex","ETHUSD",1743608821940,5.50420225,1911.0,1910.6,3.0]
["bitfinex","ETHUSD",1743608822152,5.23341,1910.8,1910.7,0.80343014]
["bitfinex","ETHUSD",1743608822348,1.12428532,1911.1,1910.2,0.7511]
["bitfinex","ETHUSD",1743608822349,5.23286,1911.0,1910.2,0.7511]
["bitfinex","ETHUSD",1743608822630,5.23309,1911.0,1910.2,0.7511]
["bitfinex","ETHUSD",1743608822832,1.45902877,1911.2,1910.2,5.98611]
["bitfinex","ETHUSD",1743608822993,3.0,1911.0,1910.2,0.7511]
["bitfinex","ETHUSD",1743608823194,5.23471,1910.4,1910.3,0.26169961]
["bitfinex","ETHUSD",1743608823418,1.6442,1911.0,1910.3,0.26169961]
["bitfinex","ETHUSD",1743608823628,10.46802,1910.6,1910.3,0.26169961]
["bitfinex","ETHUSD",1743608823836,5.23316,1910.9,1910.4,3.8034408]
["bitfinex","ETHUSD",1743608824035,5.23395,1910.6,1910.3,0.26169961]
["bitfinex","ETHUSD",1743608824336,5.2345,1910.4,1910.3,0.26169961]
["bitfinex","ETHUSD",1743608824629,0.55,1910.3,1909.2,37.665]
["bitfinex","ETHUSD",1743608824806,5.23725,1909.4,1909.2,37.665]
["bitfinex","ETHUSD",1743608825013,5.2356,1910.0,1909.2,37.665]
["bitfinex","ETHUSD",1743608825199,3.0,1910.1,1909.2,37.665]
["bitfinex","ETHUSD",1743608825200,5.23743,1909.4,1909.2,37.665]
["bitfinex","ETHUSD",1743608825624,6.89617,1910.4,1909.2,37.665]
["bitfinex","ETHUSD",1743608825831,5.23674,1909.6,1909.4,0.7511]
["bitfinex","ETHUSD",1743608826136,5.23511,1910.2,1909.4,0.7511]
["bitfinex","ETHUSD",1743608826137,1.6614,1910.4,1909.4,15.71726]
["bitfinex","ETHUSD",1743608826311,5.23713,1909.5,1909.2,47.44]
["bitfinex","ETHUSD",1743608826510,5.23634,1909.8,1909.2,52.67766]
["bitfinex","ETHUSD",1743608826817,5.2356,1910.1,1909.2,47.44]
["bitfinex","ETHUSD",1743608827018,5.23752,1909.3,1909.2,37.665]
["bitfinex","ETHUSD",1743608827219,5.23686,1909.6,1909.2,37.665]
["bitfinex","ETHUSD",1743608827531,5.23737,1909.4,1909.2,37.665]
["bitfinex","ETHUSD",1743608827731,5.23617,1909.8,1909.2,42.90278]
["bitfinex","ETHUSD",1743608827941,5.23613,1909.9,1909.4,5.23713]
["bitfinex","ETHUSD",1743608828121,5.23373,1910.7,1909.4,5.23713]
["bitfinex","ETHUSD",1743608828122,5.23493,1910.3,1909.9,5.23585]
["bitfinex","ETHUSD",1743608828324,5.23587,1909.9,1909.8,9.746]
["bitfinex","ETHUSD",1743608828542,5.23477,1910.3,1909.8,9.746]
["bitfinex","ETHUSD",1743608828709,5.23587,1909.9,1909.8,9.746]
["bitfinex","ETHUSD",1743608828910,1.5593,1910.6,1909.6,5.23646]
["bitfinex","ETHUSD",1743608829113,5.23354,1910.8,1909.9,8.23587]
["bitfinex","ETHUSD",1743608829313,5.23532,1910.1,1910.0,9.753]
["bitfinex","ETHUSD",1743608829785,5.23447,1910.5,1910.0,14.98846]
["bitfinex","ETHUSD",1743608830040,5.2348,1910.3,1910.0,9.753]
["bitfinex","ETHUSD",1743608830241,5.23532,1910.1,1910.0,9.753]
["bitfinex","ETHUSD",1743608830444,5.23587,1909.9,1909.8,0.7511]
["bitfinex","ETHUSD",1743608830652,5.23503,1910.3,1909.8,0.7511]
["bitfinex","ETHUSD",1743608830653,5.23532,1910.1,1909.8,0.7511]
["bitfinex","ETHUSD",1743608830941,10.47079,1910.1,1909.8,0.7511]
["bitfinex","ETHUSD",1743608831112,5.23565,1910.0,1909.8,0.7511]
["bitfinex","ETHUSD",1743608831542,5.23505,1910.3,1909.8,6.03953522]
["bitfinex","ETHUSD",1743608831745,5.23506,1910.2,1909.8,1.35505352]
["bitfinex","ETHUSD",1743608831928,5.2356,1910.0,1909.9,0.16347428]
["bitfinex","ETHUSD",1743608832310,5.2356,1910.0,1909.9,4.28e-06]
["bitfinex","ETHUSD",1743608832953,5.78413,1910.6,1909.9,4.28e-06]
["bitfinex","ETHUSD",1743608832954,5.23433,1910.5,1909.9,4.28e-06]
["bitfinex","ETHUSD",1743608833115,1.5285,1911.0,1910.0,3.0]
["bitfinex","ETHUSD",1743608833441,6.76154,1911.0,1910.0,3.0]
["bitfinex","ETHUSD",1743608833646,6.76154,1911.0,1909.9,10.05124847]
["bitfinex","ETHUSD",1743608833647,3.0,1910.8,1909.9,9.655]
["bitfinex","ETHUSD",1743608833816,3.0,1910.8,1908.7,5.23893]
["bitfinex","ETHUSD",1743608833817,5.23587,1909.9,1909.4,0.7511]
["bitfinex","ETHUSD",1743608834011,1.6333,1910.3,1909.4,0.7511]
["bitfinex","ETHUSD",1743608834232,5.23599,1909.9,1909.4,0.7511]
["bitfinex","ETHUSD",1743608834436,5.2356,1910.0,1909.5,5.23678]
["bitfinex","ETHUSD",1743608834637,10.47141,1910.0,1909.5,5.23678]
["bitfinex","ETHUSD",1743608834825,1.6333,1910.3,1909.2,47.321]
["bitfinex","ETHUSD",1743608835246,5.23615,1909.8,1909.2,47.321]
["bitfinex","ETHUSD",1743608835549,1.5919,1910.6,1910.2,5.23487]
["bitfinex","ETHUSD",1743608835716,1.5919,1910.6,1909.5,0.7511]
["bitfinex","ETHUSD",1743608835717,5.23532,1910.1,1910.0,9.641]
["bitfinex","ETHUSD",1743608835918,1.5919,1910.6,1909.7,5.23642]
["bitfinex","ETHUSD",1743608836124,1.5919,1910.6,1909.8,0.523642]
["bitfinex","ETHUSD",1743608836349,5.23301,1911.0,1909.8,0.523642]
["bitfinex","ETHUSD",1743608836350,5.23313,1910.9,1909.9,5.23587]
["bitfinex","ETHUSD",1743608836541,5.23313,1910.9,1909.8,0.7511]
["bitfinex","ETHUSD",1743608836751,10.47048,1910.2,1910.0,0.26164207]
["bitfinex","ETHUSD",1743608836946,0.55,1911.0,1910.0,0.26164207]
["bitfinex","ETHUSD",1743608836947,5.23203,1911.4,1910.3,5.23461]
["bitfinex","ETHUSD",1743608837268,5.23402,1910.6,1910.2,37.671]
["bitfinex","ETHUSD",1743608837556,5.23286,1911.0,1910.2,47.286]
["bitfinex","ETHUSD",1743608837764,5.23344,1910.8,1910.3,0.26164207]
["bitfinex","ETHUSD",1743608837968,5.23155,1911.5,1910.3,0.26164207]
["bitfinex","ETHUSD",1743608838135,5.23415,1910.6,1910.3,0.26164207]
["bitfinex","ETHUSD",1743608838338,5.2345,1910.4,1910.3,0.26164207]
["bitfinex","ETHUSD",1743608838539,6.30795,1910.4,1910.3,2.07e-06]
["bitfinex","ETHUSD",1743608838734,6.30795,1910.4,1909.4,0.7511]
["bitfinex","ETHUSD",1743608838735,5.23669,1909.6,1909.4,0.7511]
["bitfinex","ETHUSD",1743608838946,5.78669,1909.6,1909.5,8.05e-06]
["bitfinex","ETHUSD",1743608839363,5.23822,1909.1,1908.7,10.83193983]
["bitfinex","ETHUSD",1743608839525,1.6519,1909.7,1908.7,10.83193983]
["bitfinex","ETHUSD",1743608839526,5.23888,1908.9,1908.7,10.83193983]
["bitfinex","ETHUSD",1743608839726,5.23889,1908.8,1908.7,0.49083983]
["bitfinex","ETHUSD",1743608839949,5.23889,1908.8,1908.7,9.83e-06]
["bitfinex","ETHUSD",1743608840355,1.542,1909.4,1908.7,9.83e-06]
["bitfinex","ETHUSD",1743608840654,5.23687,1909.6,1908.7,9.559]
["bitfinex","ETHUSD",1743608840858,5.23889,1908.8,1908.7,9.559]
["bitfinex","ETHUSD",1743608841024,3.0,1909.5,1908.7,9.559]
["bitfinex","ETHUSD",1743608841229,9.77862,1909.7,1908.7,9.559]
["bitfinex","ETHUSD",1743608841473,0.55,1910.0,1908.9,11.22799]
["bitfinex","ETHUSD",1743608841474,6.89712,1910.0,1908.9,11.22799]
["bitfinex","ETHUSD",1743608841629,5.2382,1909.1,1908.9,0.7511]
["bitfinex","ETHUSD",1743608841957,10.47804,1908.8,1908.6,0.7511]
["bitfinex","ETHUSD",1743608842158,5.23916,1908.7,1908.6,0.7511]
["bitfinex","ETHUSD",1743608842330,5.23944,1908.6,1908.5,9.528]
["bitfinex","ETHUSD",1743608842525,6.89928,1909.3,1908.5,9.528]
["bitfinex","ETHUSD",1743608842526,5.23864,1908.9,1908.5,9.528]
["bitfinex","ETHUSD",1743608842762,5.23937,1908.7,1908.5,9.528]
["bitfinex","ETHUSD",1743608843058,5.23999,1908.4,1908.3,37.671]
["bitfinex","ETHUSD",1743608843356,5.23971,1908.5,1908.3,37.671]
["bitfinex","ETHUSD",1743608843566,3.0,1908.4,1907.7,0.7511]
["bitfinex","ETHUSD",1743608843865,6.77729,1908.6,1907.7,5.24188]
["bitfinex","ETHUSD",1743608844067,5.24006,1908.4,1907.9,0.7511]
["bitfinex","ETHUSD",1743608844237,5.23944,1908.6,1907.4,0.7511]
["bitfinex","ETHUSD",1743608844434,5.24012,1908.4,1907.5,5.99356]
["bitfinex","ETHUSD",1743608844742,5.23967,1908.6,1908.0,5.99205]
["bitfinex","ETHUSD",1743608844940,6.77628,1908.9,1908.1,9.505]
["bitfinex","ETHUSD",1743608844941,5.23916,1908.7,1908.1,9.505]
["bitfinex","ETHUSD",1743608845151,3.0,1908.8,1907.7,13.2501]
["bitfinex","ETHUSD",1743608845351,5.23999,1908.4,1907.7,10.2501]
["bitfinex","ETHUSD",1743608845552,5.24125,1908.0,1907.7,0.7511]
["bitfinex","ETHUSD",1743608845865,5.2399,1908.5,1907.9,5.24123]
["bitfinex","ETHUSD",1743608846071,5.2399,1908.5,1908.0,0.524123]
["bitfinex","ETHUSD",1743608846364,1.5369,1909.2,1908.3,5.99114]
["bitfinex","ETHUSD",1743608846685,1.5369,1909.2,1908.8,3.0]
["bitfinex","ETHUSD",1743608846686,5.23798,1909.2,1908.8,3.0]
["bitfinex","ETHUSD",1743608846970,5.23798,1909.2,1908.8,0.7511]
["bitfinex","ETHUSD",1743608846971,5.23782,1909.2,1908.8,0.7511]
["bitfinex","ETHUSD",1743608847131,5.23864,1908.9,1908.5,3.7511]
["bitfinex","ETHUSD",1743608847336,5.23897,1908.8,1908.5,3.7511]
["bitfinex","ETHUSD",1743608847846,10.47752,1908.9,1908.5,3.7511]
["bitfinex","ETHUSD",1743608848043,5.23894,1908.8,1908.5,0.7511]
["bitfinex","ETHUSD",1743608848263,5.23864,1908.9,1908.4,47.156]
["bitfinex","ETHUSD",1743608848264,5.23944,1908.6,1908.4,47.156]
["bitfinex","ETHUSD",1743608848570,5.2394,1908.7,1908.4,47.156]
["bitfinex","ETHUSD",1743608848934,8.23755,1909.3,1908.4,47.156]
["bitfinex","ETHUSD",1743608848935,4.6236,1909.3,1908.4,47.156]
["bitfinex","ETHUSD",1743608849130,5.23912,1908.8,1908.4,47.156]
["bitfinex","ETHUSD",1743608849367,5.23939,1908.7,1908.4,47.156]
["bitfinex","ETHUSD",1743608849548,5.239,1908.8,1908.4,47.156]
["bitfinex","ETHUSD",1743608850067,10.47765,1908.9,1908.4,37.681]
["bitfinex","ETHUSD",1743608850267,5.2391,1908.8,1908.4,47.066]
["bitfinex","ETHUSD",1743608850482,5.23633,1909.8,1908.9,5.23843]
["bitfinex","ETHUSD",1743608850633,2.169233,1909.7,1908.9,5.2386]
["bitfinex","ETHUSD",1743608850833,1.6456,1910.0,1909.0,0.05238074]
["bitfinex","ETHUSD",1743608851061,5.23752,1909.3,1909.1,9.369]
["bitfinex","ETHUSD",1743608851410,3.0,1909.7,1908.4,37.681]
["bitfinex","ETHUSD",1743608851614,5.23971,1908.5,1908.4,37.681]
["bitfinex","ETHUSD",1743608852253,5.23889,1908.8,1907.6,53.04117]
["bitfinex","ETHUSD",1743608852254,5.24081,1908.1,1907.6,53.04117]
["bitfinex","ETHUSD",1743608852457,5.23889,1908.8,1907.6,53.04117]
["bitfinex","ETHUSD",1743608852458,5.2407,1908.2,1907.6,47.7991]
["bitfinex","ETHUSD",1743608852710,8.78889,1908.8,1907.6,47.7991]
["bitfinex","ETHUSD",1743608852711,5.23944,1908.6,1907.6,47.7991]
["bitfinex","ETHUSD",1743608852909,5.2415,1907.9,1907.6,47.7991]
["bitfinex","ETHUSD",1743608853114,5.2415,1907.9,1906.7,5.24464]
["bitfinex","ETHUSD",1743608853115,5.24233,1907.6,1907.3,0.7511]
["bitfinex","ETHUSD",1743608853399,5.79061,1908.2,1906.8,10.0871]
["bitfinex","ETHUSD",1743608853400,1.6456,1907.7,1906.8,10.0871]
["bitfinex","ETHUSD",1743608853554,5.24411,1906.9,1906.7,37.686]
["bitfinex","ETHUSD",1743608853753,5.24438,1906.8,1906.7,37.686]
["bitfinex","ETHUSD",1743608853955,5.24438,1906.8,1906.2,0.49080683]
["bitfinex","ETHUSD",1743608853956,5.24521,1906.5,1906.2,0.49080683]
["bitfinex","ETHUSD",1743608854151,5.24576,1906.3,1906.2,0.49080683]
["bitfinex","ETHUSD",1743608854400,5.24576,1906.3,1906.1,0.49089147]
["bitfinex","ETHUSD",1743608854401,5.24603,1906.2,1906.1,0.49089147]
["bitfinex","ETHUSD",1743608854565,5.24603,1906.2,1906.0,0.1128243]
["bitfinex","ETHUSD",1743608854566,6.8909,1906.5,1906.0,0.1128243]
["bitfinex","ETHUSD",1743608854753,6.89093,1906.5,1906.0,0.1128243]
["bitfinex","ETHUSD",1743608854957,5.24442,1906.8,1906.1,5.24631]
["bitfinex","ETHUSD",1743608855309,1.6456,1907.3,1906.2,0.05245791]
["bitfinex","ETHUSD",1743608855459,1.6456,1907.3,1906.7,3.0]
["bitfinex","ETHUSD",1743608855803,5.24288,1907.4,1906.7,9.36243978]
["bitfinex","ETHUSD",1743608855983,1.6456,1907.6,1906.8,0.7511]
["bitfinex","ETHUSD",1743608855984,5.24329,1907.2,1906.8,0.7511]
["bitfinex","ETHUSD",1743608856190,5.24228,1907.6,1906.9,9.35143481]
["bitfinex","ETHUSD",1743608856375,1.6456,1908.0,1907.0,40.694]
["bitfinex","ETHUSD",1743608856573,5.24312,1907.3,1907.0,37.694]
["bitfinex","ETHUSD",1743608856787,5.24263,1907.5,1907.0,37.694]
["bitfinex","ETHUSD",1743608856999,1.6456,1908.0,1907.7,5.24166]
["bitfinex","ETHUSD",1743608857306,5.24195,1907.7,1907.1,8.24341]
["bitfinex","ETHUSD",1743608857471,5.24195,1907.7,1907.1,3.0]
["bitfinex","ETHUSD",1743608857472,5.24238,1907.6,1907.1,3.0]
["bitfinex","ETHUSD",1743608857804,5.24247,1907.5,1907.1,3.0]
["bitfinex","ETHUSD",1743608858009,5.24238,1907.6,1907.1,3.0]
["bitfinex","ETHUSD",1743608858010,10.48482,1907.6,1907.1,3.0]
["bitfinex","ETHUSD",1743608858293,5.24168,1907.8,1907.1,8.24336]
["bitfinex","ETHUSD",1743608858459,5.24261,1907.5,1907.1,3.0]
["bitfinex","ETHUSD",1743608858655,5.24248,1907.5,1907.1,3.0]
["bitfinex","ETHUSD",1743608858860,5.24074,1908.2,1907.3,0.7511]
["bitfinex","ETHUSD",1743608859053,5.921204,1908.2,1907.3,5.99398]
["bitfinex","ETHUSD",1743608859271,5.24123,1908.0,1907.3,5.99398]
["bitfinex","ETHUSD",1743608859490,1.5576,1908.6,1907.9,5.24111]
["bitfinex","ETHUSD",1743608859790,5.23932,1908.7,1908.1,5.24056]
["bitfinex","ETHUSD",1743608860011,5.23889,1908.8,1907.4,9.9821]
["bitfinex","ETHUSD",1743608860185,5.24303,1907.3,1907.0,38.4451]
["bitfinex","ETHUSD",1743608860385,5.24191,1907.7,1907.1,5.24337]
["bitfinex","ETHUSD",1743608860593,5.24126,1908.0,1907.2,3.0]
["bitfinex","ETHUSD",1743608860895,5.24206,1907.7,1907.1,8.24333]
["bitfinex","ETHUSD",1743608861280,5.24154,1907.9,1907.2,5.24324]
["bitfinex","ETHUSD",1743608861482,6.81504,1908.6,1908.0,5.24089]
["bitfinex","ETHUSD",1743608861699,6.81504,1908.6,1907.4,3.7511]
["bitfinex","ETHUSD",1743608861700,5.23989,1908.5,1907.9,5.24117]
["bitfinex","ETHUSD",1743608861888,5.23977,1908.5,1907.9,5.24117]
["bitfinex","ETHUSD",1743608862084,5.23977,1908.5,1908.0,5.24097]
["bitfinex","ETHUSD",1743608862312,5.24054,1908.2,1908.0,9.218]
["bitfinex","ETHUSD",1743608862477,5.24071,1908.2,1907.7,15.20483]
["bitfinex","ETHUSD",1743608862683,5.23971,1908.5,1907.7,9.9631]
["bitfinex","ETHUSD",1743608862879,5.24068,1908.2,1907.7,9.9631]
["bitfinex","ETHUSD",1743608863080,5.24068,1908.2,1907.7,15.20489]
["bitfinex","ETHUSD",1743608863275,5.23973,1908.5,1907.9,5.24112]
["bitfinex","ETHUSD",1743608863502,6.98513206,1909.5,1907.7,9.9631]
["bitfinex","ETHUSD",1743608863712,5.23983,1908.5,1908.0,5.24095]
["bitfinex","ETHUSD",1743608863885,5.23983,1908.5,1907.9,5.24132]
["bitfinex","ETHUSD",1743608864086,5.23999,1908.4,1907.9,5.24119]
["bitfinex","ETHUSD",1743608864810,5.24038,1908.3,1907.9,3.0]
["bitfinex","ETHUSD",1743608865110,5.23916,1908.7,1908.2,5.24029]
["bitfinex","ETHUSD",1743608865407,5.23935,1908.7,1908.4,0.7511]
["bitfinex","ETHUSD",1743608865577,5.23882,1908.9,1908.2,37.704]
["bitfinex","ETHUSD",1743608865777,1.5529,1909.0,1908.2,37.704]
["bitfinex","ETHUSD",1743608865978,5.24026,1908.3,1908.2,37.704]
["bitfinex","ETHUSD",1743608866284,5.24166,1907.8,1907.4,37.702]
["bitfinex","ETHUSD",1743608866609,5.24329,1907.2,1906.7,5.24452]
["bitfinex","ETHUSD",1743608866814,5.24349,1907.2,1906.7,5.24465]
["bitfinex","ETHUSD",1743608867212,3.0,1907.5,1906.0,0.8639243]
["bitfinex","ETHUSD",1743608867377,5.24407,1907.0,1906.3,5.24551]
["bitfinex","ETHUSD",1743608867583,5.24407,1907.0,1906.4,5.769901]
["bitfinex","ETHUSD",1743608867584,5.24444,1906.8,1906.4,5.769901]
["bitfinex","ETHUSD",1743608867911,5.24339,1907.2,1906.7,5.9955]
["bitfinex","ETHUSD",1743608868090,5.24365,1907.1,1906.7,0.7511]
["bitfinex","ETHUSD",1743608868289,4.5892,1907.6,1906.7,0.7511]
["bitfinex","ETHUSD",1743608868488,5.244,1907.0,1906.7,0.7511]
["bitfinex","ETHUSD",1743608868702,10.48862,1906.9,1906.6,9.1]
["bitfinex","ETHUSD",1743608868896,5.24389,1907.0,1906.6,9.1]
["bitfinex","ETHUSD",1743608869208,5.244,1907.0,1906.6,9.1]
["bitfinex","ETHUSD",1743608869524,0.55,1907.4,1906.6,9.1]
["bitfinex","ETHUSD",1743608869685,0.55,1907.5,1906.6,9.1]
["bitfinex","ETHUSD",1743608869686,5.24433,1906.9,1906.6,9.1]
["bitfinex","ETHUSD",1743608869890,5.24344,1907.2,1906.6,9.1]
["bitfinex","ETHUSD",1743608870252,6.83782,1908.0,1907.0,0.7511]
["bitfinex","ETHUSD",1743608870540,6.83666,1908.4,1907.2,3.0]
["bitfinex","ETHUSD",1743608870741,5.2416,1907.9,1907.3,19.55002]
["bitfinex","ETHUSD",1743608871093,5.2416,1907.9,1907.4,0.05242053]
["bitfinex","ETHUSD",1743608871410,5.24165,1907.8,1907.4,0.05242053]
["bitfinex","ETHUSD",1743608871603,5.24121,1908.0,1907.4,5.24252]
["bitfinex","ETHUSD",1743608871807,5.24046,1908.3,1907.8,5.24161]
["bitfinex","ETHUSD",1743608872122,5.2419,1907.8,1907.4,3.0]
["bitfinex","ETHUSD",1743608872288,5.24231,1907.6,1907.3,9.064]
["bitfinex","ETHUSD",1743608872487,5.24201,1907.7,1907.3,9.064]
["bitfinex","ETHUSD",1743608872699,5.2423,1907.6,1907.2,9.012]
["bitfinex","ETHUSD",1743608872900,5.24201,1907.7,1907.2,15.51987203]
["bitfinex","ETHUSD",1743608873096,8.24113,1908.0,1907.2,9.012]
["bitfinex","ETHUSD",1743608873297,5.24261,1907.5,1907.2,9.012]
["bitfinex","ETHUSD",1743608873497,1.6443,1908.0,1907.1,37.709]
["bitfinex","ETHUSD",1743608873697,0.55,1907.8,1906.6,42.9549]
["bitfinex","ETHUSD",1743608873906,5.24334,1907.2,1906.6,42.95491]
["bitfinex","ETHUSD",1743608874147,5.24393,1907.0,1906.6,37.71]
["bitfinex","ETHUSD",1743608874440,10.48751,1907.1,1906.7,8.975]
["bitfinex","ETHUSD",1743608874649,1.5254,1907.3,1906.7,8.975]
["bitfinex","ETHUSD",1743608874791,1.5254,1907.3,1906.6,40.71]
["bitfinex","ETHUSD",1743608874792,6.76855,1907.3,1906.6,37.71]
["bitfinex","ETHUSD",1743608874991,5.24218,1907.6,1907.0,5.24371]
["bitfinex","ETHUSD",1743608875226,1.6152,1907.7,1906.9,5.24406]
["bitfinex","ETHUSD",1743608875523,5.24391,1907.0,1906.8,3.0]
["bitfinex","ETHUSD",1743608875722,5.24391,1907.0,1906.7,8.972]
["bitfinex","ETHUSD",1743608875723,5.24328,1907.2,1906.7,5.24452]
["bitfinex","ETHUSD",1743608876025,6.86248,1908.1,1907.4,5.24259]
["bitfinex","ETHUSD",1743608876329,6.86248,1908.1,1907.6,5.24214]
["bitfinex","ETHUSD",1743608876330,1.6214,1908.1,1907.6,5.24214]
["bitfinex","ETHUSD",1743608876505,5.24085,1908.1,1907.7,37.714]
["bitfinex","ETHUSD",1743608876700,5.24076,1908.2,1907.7,42.95574]
["bitfinex","ETHUSD",1743608876903,5.24123,1908.0,1907.7,37.714]
["bitfinex","ETHUSD",1743608877222,5.24151,1907.9,1907.7,37.714]
["bitfinex","ETHUSD",1743608877425,5.24163,1907.8,1907.7,37.714]
["bitfinex","ETHUSD",1743608878323,5.24033,1908.3,1907.8,5.24146]
["bitfinex","ETHUSD",1743608878523,6.80458,1908.9,1907.8,5.24146]
["bitfinex","ETHUSD",1743608878723,5.2403,1908.3,1907.8,5.24144]
["bitfinex","ETHUSD",1743608878913,10.48017,1908.4,1907.9,5.24131]
["bitfinex","ETHUSD",1743608879119,5.24054,1908.2,1907.7,43.707]
["bitfinex","ETHUSD",1743608879318,10.48077,1908.3,1907.7,48.9489]
["bitfinex","ETHUSD",1743608879623,6.80458,1908.9,1907.7,48.9489]
["bitfinex","ETHUSD",1743608879624,1.5657,1908.9,1908.1,5.24081]
["bitfinex","ETHUSD",1743608879794,5.24026,1908.3,1908.2,8.872]
["bitfinex","ETHUSD",1743608879994,5.23959,1908.6,1908.1,8.864]
["bitfinex","ETHUSD",1743608880402,5.23917,1908.7,1908.1,14.10471]
["bitfinex","ETHUSD",1743608880724,6.80458,1908.9,1908.1,8.864]
["bitfinex","ETHUSD",1743608881022,5.24032,1908.3,1908.1,8.864]
["bitfinex","ETHUSD",1743608881224,5.23999,1908.4,1908.1,8.864]
["bitfinex","ETHUSD",1743608881412,5.23987,1908.5,1908.1,8.864]
["bitfinex","ETHUSD",1743608881615,5.24001,1908.4,1908.1,8.864]
["bitfinex","ETHUSD",1743608881827,10.48025,1908.4,1908.1,8.864]
["bitfinex","ETHUSD",1743608882028,5.24054,1908.2,1908.1,8.864]
["bitfinex","ETHUSD",1743608882328,5.2405,1908.3,1908.0,8.798]
["bitfinex","ETHUSD",1743608882496,5.2405,1908.3,1907.7,43.70689]
["bitfinex","ETHUSD",1743608882497,5.24105,1908.1,1907.7,46.502]
["bitfinex","ETHUSD",1743608882836,1.5673,1908.2,1907.7,46.502]
["bitfinex","ETHUSD",1743608882837,5.24163,1907.8,1907.7,46.502]
["bitfinex","ETHUSD",1743608883192,8.24163,1907.8,1907.7,46.502]
["bitfinex","ETHUSD",1743608883398,1.5673,1908.2,1907.7,46.502]
["bitfinex","ETHUSD",1743608883796,5.24148,1907.9,1907.7,46.502]
["bitfinex","ETHUSD",1743608884204,5.24163,1907.8,1907.7,46.502]
["bitfinex","ETHUSD",1743608884411,5.24163,1907.8,1907.7,37.714]
["bitfinex","ETHUSD",1743608884628,5.24109,1908.0,1907.0,0.7511]
["bitfinex","ETHUSD",1743608884794,5.24109,1908.0,1906.5,0.3848541]
["bitfinex","ETHUSD",1743608884795,5.24301,1907.3,1907.2,37.712]
["bitfinex","ETHUSD",1743608885003,8.24301,1907.3,1907.2,37.712]
["bitfinex","ETHUSD",1743608885232,5.24438,1906.8,1906.7,37.712]
["bitfinex","ETHUSD",1743608885405,5.2442,1906.9,1906.7,37.712]
["bitfinex","ETHUSD",1743608885605,6.77131,1907.2,1906.8,8.762]
["bitfinex","ETHUSD",1743608885606,5.24387,1907.0,1906.8,8.762]
["bitfinex","ETHUSD",1743608885915,5.24385,1907.0,1906.8,8.762]
["bitfinex","ETHUSD",1743608886118,5.24321,1907.3,1906.8,14.00638]
["bitfinex","ETHUSD",1743608886296,5.24321,1907.3,1906.8,8.762]
["bitfinex","ETHUSD",1743608886795,5.24321,1907.3,1906.8,14.75733]
["bitfinex","ETHUSD",1743608887018,5.24321,1907.3,1906.9,0.10125405]
["bitfinex","ETHUSD",1743608887206,1.528,1907.5,1906.9,0.10125405]
["bitfinex","ETHUSD",1743608887413,5.24356,1907.2,1906.9,0.10125405]
["bitfinex","ETHUSD",1743608887622,5.24383,1907.0,1906.9,0.10125405]
["bitfinex","ETHUSD",1743608887801,5.24325,1907.3,1906.9,0.10125405]
["bitfinex","ETHUSD",1743608888195,10.48648,1907.3,1906.9,0.10125405]
["bitfinex","ETHUSD",1743608888406,1.528,1907.5,1906.9,0.15369153]
["bitfinex","ETHUSD",1743608888606,5.24257,1907.5,1906.9,5.34531405]
["bitfinex","ETHUSD",1743608888812,5.24287,1907.4,1907.0,0.5345314]
["bitfinex","ETHUSD",1743608889001,5.24257,1907.5,1907.0,0.5345314]
["bitfinex","ETHUSD",1743608889200,5.24257,1907.5,1907.0,5.7782214]
["bitfinex","ETHUSD",1743608889395,5.24208,1907.7,1907.1,0.55]
["bitfinex","ETHUSD",1743608889625,5.24187,1907.8,1907.3,5.79295]
["bitfinex","ETHUSD",1743608889828,5.24181,1907.8,1907.0,0.55]
["bitfinex","ETHUSD",1743608890029,1.5836,1908.3,1906.9,0.10125405]
["bitfinex","ETHUSD",1743608890231,5.24229,1907.6,1907.0,5.24358]
["bitfinex","ETHUSD",1743608890431,10.4847,1907.6,1907.0,5.24358]
["bitfinex","ETHUSD",1743608890619,8.24137,1907.9,1907.0,5.24358]
["bitfinex","ETHUSD",1743608890620,5.24281,1907.4,1907.0,5.24358]
["bitfinex","ETHUSD",1743608890820,5.24343,1907.2,1906.9,0.10125405]
["bitfinex","ETHUSD",1743608891021,6.83721,1907.7,1907.2,5.24308]
["bitfinex","ETHUSD",1743608891224,5.24231,1907.6,1907.1,5.24343]
["bitfinex","ETHUSD",1743608891535,5.24168,1907.8,1907.0,5.24383]
["bitfinex","ETHUSD",1743608891742,5.24369,1907.1,1906.9,0.10125405]
["bitfinex","ETHUSD",1743608891942,9.83903,1907.0,1906.9,4.05e-06]
["bitfinex","ETHUSD",1743608892236,5.24576,1906.3,1906.1,0.98218283]
["bitfinex","ETHUSD",1743608892411,5.24603,1906.2,1906.1,0.98218283]
["bitfinex","ETHUSD",1743608892611,5.24603,1906.2,1906.1,0.49109161]
["bitfinex","ETHUSD",1743608892612,6.84123,1906.2,1906.1,0.49109161]
["bitfinex","ETHUSD",1743608892816,9.84123,1906.2,1906.1,1.61e-06]
["bitfinex","ETHUSD",1743608893134,5.24603,1906.2,1906.1,1.61e-06]
["bitfinex","ETHUSD",1743608893336,5.24547,1906.5,1906.0,0.1128243]
["bitfinex","ETHUSD",1743608893640,5.24163,1907.8,1906.9,5.24387]
["bitfinex","ETHUSD",1743608893939,1.6381,1907.9,1907.0,8.683]
["bitfinex","ETHUSD",1743608893940,5.24356,1907.1,1907.0,8.683]
["bitfinex","ETHUSD",1743608894135,5.24356,1907.1,1907.0,8.685]
["bitfinex","ETHUSD",1743608894639,5.24402,1907.0,1906.4,8.686]
["bitfinex","ETHUSD",1743608894824,5.24402,1907.0,1906.5,8.684]
["bitfinex","ETHUSD",1743608894825,5.24445,1906.8,1906.5,8.684]
["bitfinex","ETHUSD",1743608895029,6.82795,1907.6,1907.0,5.24358]
["bitfinex","ETHUSD",1743608895334,5.24352,1907.2,1906.8,0.7511]
["bitfinex","ETHUSD",1743608895536,5.2436,1907.1,1906.8,0.7511]
["bitfinex","ETHUSD",1743608895743,5.24411,1906.9,1906.5,8.684]
["bitfinex","ETHUSD",1743608895928,5.24411,1906.9,1906.5,9.4351]
["bitfinex","ETHUSD",1743608896138,5.24452,1906.8,1906.5,9.4351]
["bitfinex","ETHUSD",1743608896311,5.24452,1906.8,1906.6,8.652]
["bitfinex","ETHUSD",1743608896740,5.24258,1907.5,1907.0,5.2437]
["bitfinex","ETHUSD",1743608896939,6.82789,1907.6,1906.8,5.24428]
["bitfinex","ETHUSD",1743608896940,5.24313,1907.3,1906.8,5.24428]
["bitfinex","ETHUSD",1743608897140,5.24344,1907.2,1906.7,3.0]
["bitfinex","ETHUSD",1743608897346,5.24344,1907.2,1906.8,0.3]
["bitfinex","ETHUSD",1743608897573,0.1,1908.6,1906.9,0.55]
["bitfinex","ETHUSD",1743608897752,5.23999,1908.4,1907.1,1.8011]
["bitfinex","ETHUSD",1743608898076,5.24203,1907.7,1907.2,5.24316]
["bitfinex","ETHUSD",1743608898247,5.24203,1907.7,1907.3,8.623]
["bitfinex","ETHUSD",1743608898560,5.24171,1907.8,1907.3,8.623]
["bitfinex","ETHUSD",1743608898866,5.24199,1907.7,1907.4,8.606]
["bitfinex","ETHUSD",1743608899356,5.2411,1908.0,1907.4,8.606]
["bitfinex","ETHUSD",1743608899357,5.24139,1907.9,1907.4,8.606]
["bitfinex","ETHUSD",1743608899552,5.2406,1908.2,1907.4,8.606]
["bitfinex","ETHUSD",1743608899855,5.24246,1907.5,1907.4,8.606]
["bitfinex","ETHUSD",1743608900057,5.24309,1907.3,1907.0,37.725]
["bitfinex","ETHUSD",1743608900221,5.24356,1907.1,1906.6,8.583]
["bitfinex","ETHUSD",1743608900830,5.24228,1907.6,1906.6,8.583]
["bitfinex","ETHUSD",1743608900831,5.24116,1908.0,1906.7,3.0]
["bitfinex","ETHUSD",1743608901119,5.24295,1907.4,1906.8,0.55]
["bitfinex","ETHUSD",1743608901325,5.24295,1907.4,1906.6,8.583]
["bitfinex","ETHUSD",1743608901326,5.24368,1907.1,1906.6,8.583]
["bitfinex","ETHUSD",1743608902022,1.6112,1907.3,1906.5,1.2511]
["bitfinex","ETHUSD",1743608902375,5.24479,1906.7,1906.5,8.55]
["bitfinex","ETHUSD",1743608902736,5.24549,1906.4,1906.2,37.722]
["bitfinex","ETHUSD",1743608903073,1.5,1906.8,1906.0,5.3593043]
["bitfinex","ETHUSD",1743608903074,5.2451,1906.6,1906.0,5.3593043]
["bitfinex","ETHUSD",1743608903226,1.5,1906.8,1906.0,0.1128243]
["bitfinex","ETHUSD",1743608903227,5.24558,1906.4,1906.0,0.1128243]
["bitfinex","ETHUSD",1743608903431,5.24532,1906.5,1906.0,5.3592743]
["bitfinex","ETHUSD",1743608903740,5.24438,1906.8,1906.2,5.24589]
["bitfinex","ETHUSD",1743608903940,10.48903,1906.8,1906.2,6.49699]
["bitfinex","ETHUSD",1743608904147,5.24631,1906.1,1906.0,0.1128243]
["bitfinex","ETHUSD",1743608904333,0.524631,1906.1,1906.0,0.1128243]
["bitfinex","ETHUSD",1743608904559,5.24608,1906.2,1906.0,0.1128243]
["bitfinex","ETHUSD",1743608904874,10.49234,1906.2,1906.0,0.1128243]
["bitfinex","ETHUSD",1743608905105,5.24631,1906.1,1906.0,0.1128243]
["bitfinex","ETHUSD",1743608905310,5.24631,1906.1,1905.0,8.498]
["bitfinex","ETHUSD",1743608905311,9.86341,1906.1,1905.0,8.498]
["bitfinex","ETHUSD",1743608905510,9.86341,1906.1,1905.0,5.24921]
["bitfinex","ETHUSD",1743608905511,6.86455,1905.7,1905.0,5.24921]
["bitfinex","ETHUSD",1743608905648,5.24572,1906.4,1905.9,5.24675]
["bitfinex","ETHUSD",1743608905854,6.88069,1906.8,1906.0,8.534]
["bitfinex","ETHUSD",1743608906164,6.88069,1906.8,1905.8,37.728]
["bitfinex","ETHUSD",1743608906165,1.6362,1907.1,1906.1,0.05246374]
["bitfinex","ETHUSD",1743608906496,1.6362,1906.3,1905.8,37.728]
["bitfinex","ETHUSD",1743608906700,5.24492,1906.7,1906.1,5.24631]
["bitfinex","ETHUSD",1743608906860,5.24492,1906.7,1905.6,8.545]
["bitfinex","ETHUSD",1743608906861,5.24716,1905.8,1905.3,5.24837]
["bitfinex","ETHUSD",1743608907064,5.24737,1905.8,1905.2,8.548]
["bitfinex","ETHUSD",1743608907246,3.0,1905.8,1905.2,8.548]
["bitfinex","ETHUSD",1743608907453,5.24784,1905.6,1904.9,37.728]
["bitfinex","ETHUSD",1743608907686,1.5722,1906.0,1905.0,8.556]
["bitfinex","ETHUSD",1743608907990,5.24709,1905.9,1905.3,5.24841]
["bitfinex","ETHUSD",1743608908191,1.5722,1906.0,1905.2,1.2511]
["bitfinex","ETHUSD",1743608908399,5.24889,1905.2,1905.0,8.556]
["bitfinex","ETHUSD",1743608908550,5.24852,1905.3,1905.0,8.556]
["bitfinex","ETHUSD",1743608908912,5.24855,1905.3,1905.0,8.556]
["bitfinex","ETHUSD",1743608909213,5.24885,1905.2,1904.9,37.728]
["bitfinex","ETHUSD",1743608909367,5.24934,1905.0,1904.9,46.268]
["bitfinex","ETHUSD",1743608909764,5.24934,1905.0,1904.9,37.728]
["bitfinex","ETHUSD",1743608910016,8.24934,1905.0,1904.9,37.728]
["bitfinex","ETHUSD",1743608910164,5.25073,1904.5,1904.3,8.524]
["bitfinex","ETHUSD",1743608910381,5.25065,1904.6,1904.3,8.524]
["bitfinex","ETHUSD",1743608910718,5.25099,1904.4,1904.3,8.524]
["bitfinex","ETHUSD",1743608911210,5.25127,1904.3,1904.1,0.05]
["bitfinex","ETHUSD",1743608911860,9.84704,1904.2,1904.1,4.3e-06]
["bitfinex","ETHUSD",1743608912067,5.2543,1903.2,1903.1,0.05]
["bitfinex","ETHUSD",1743608912278,1.5955,1903.5,1903.1,0.05]
["bitfinex","ETHUSD",1743608912543,5.2543,1903.2,1903.1,0.05]
["bitfinex","ETHUSD",1743608913005,1.5955,1903.5,1903.1,0.05]
["bitfinex","ETHUSD",1743608913292,5.25411,1903.3,1903.1,0.05]
["bitfinex","ETHUSD",1743608913483,5.25185,1904.1,1903.1,0.05]
["bitfinex","ETHUSD",1743608913484,5.25389,1903.4,1903.1,0.05]
["bitfinex","ETHUSD",1743608913665,3.0,1903.7,1903.1,0.05]
["bitfinex","ETHUSD",1743608913666,5.2543,1903.2,1903.1,0.05]
["bitfinex","ETHUSD",1743608913864,6.7805,1903.8,1903.3,5.25391]
["bitfinex","ETHUSD",1743608914089,5.25342,1903.6,1903.3,0.525391]
["bitfinex","ETHUSD",1743608914274,5.25342,1903.6,1903.1,6.6079981]
["bitfinex","ETHUSD",1743608914485,5.25342,1903.6,1903.1,6.55546]
["bitfinex","ETHUSD",1743608914662,5.25414,1903.3,1903.1,1.3011]
["bitfinex","ETHUSD",1743608914864,5.25414,1903.3,1903.1,0.05]
["bitfinex","ETHUSD",1743608914865,5.2543,1903.2,1903.1,0.05]
["bitfinex","ETHUSD",1743608915105,5.2543,1903.2,1903.1,1e-05]
["bitfinex","ETHUSD",1743608915326,9.305144,1903.2,1903.1,1e-05]
["bitfinex","ETHUSD",1743608915830,5.2543,1903.2,1903.1,1e-05]
["bitfinex","ETHUSD",1743608916133,8.25651,1902.4,1902.3,4.3e-06]
["bitfinex","ETHUSD",1743608916347,5.25552,1902.8,1901.9,5.25772]
["bitfinex","ETHUSD",1743608916481,5.25552,1902.8,1901.3,0.39073601]
["bitfinex","ETHUSD",1743608916482,5.25362,1903.5,1902.0,0.05256829]
["bitfinex","ETHUSD",1743608916681,1.647,1903.9,1902.8,3.55]
["bitfinex","ETHUSD",1743608916920,5.25486,1903.0,1902.2,0.39765444]
["bitfinex","ETHUSD",1743608917178,1.647,1903.2,1901.3,37.779]
["bitfinex","ETHUSD",1743608917383,5.25375,1903.5,1902.4,5.25651]
["bitfinex","ETHUSD",1743608917695,5.25405,1903.3,1902.9,0.55]
["bitfinex","ETHUSD",1743608917882,5.25299,1903.7,1903.0,37.779]
["bitfinex","ETHUSD",1743608918227,5.25458,1903.1,1903.0,37.779]
["bitfinex","ETHUSD",1743608918434,6.80844,1903.4,1903.0,37.779]
["bitfinex","ETHUSD",1743608918613,6.80844,1903.4,1902.1,43.03634]
["bitfinex","ETHUSD",1743608918614,5.25458,1903.1,1902.1,43.03634]
["bitfinex","ETHUSD",1743608918796,3.0,1902.7,1902.1,37.779]
["bitfinex","ETHUSD",1743608919015,1.5546,1902.8,1902.2,0.05257228]
["bitfinex","ETHUSD",1743608919233,5.25486,1903.0,1902.3,14.15878]
["bitfinex","ETHUSD",1743608919435,1.5546,1903.1,1902.5,5.25611]
["bitfinex","ETHUSD",1743608919639,5.25472,1903.1,1902.3,8.902]
["bitfinex","ETHUSD",1743608919965,1.5546,1903.6,1902.6,0.55]
["bitfinex","ETHUSD",1743608920098,5.25218,1904.0,1903.3,0.55]
["bitfinex","ETHUSD",1743608920304,5.25209,1904.1,1903.4,46.728]
["bitfinex","ETHUSD",1743608920636,6.05,1905.3,1903.7,5.80289]
["bitfinex","ETHUSD",1743608920637,1.607,1904.7,1903.7,5.80289]
["bitfinex","ETHUSD",1743608920796,1.607,1904.7,1903.6,4.2475]
["bitfinex","ETHUSD",1743608920997,1.607,1904.7,1904.0,3.55]
["bitfinex","ETHUSD",1743608921203,1.607,1905.1,1904.3,1.2475]
["bitfinex","ETHUSD",1743608921398,5.2496,1905.0,1904.4,5.25077]
["bitfinex","ETHUSD",1743608921597,5.24984,1904.9,1904.4,5.25099]
["bitfinex","ETHUSD",1743608921831,2.29258,1905.1,1904.3,6.49856]
["bitfinex","ETHUSD",1743608921832,5.24934,1905.0,1904.3,6.49856]
["bitfinex","ETHUSD",1743608922017,10.49891,1905.0,1904.5,5.25054]
["bitfinex","ETHUSD",1743608922336,5.24849,1905.4,1904.7,5.25017]
["bitfinex","ETHUSD",1743608922540,5.2492,1905.1,1904.8,8.959]
["bitfinex","ETHUSD",1743608922938,1.5344,1905.9,1905.1,5.24906]
["bitfinex","ETHUSD",1743608923237,5.24773,1905.6,1905.0,1.2475]
["bitfinex","ETHUSD",1743608923449,5.24864,1905.3,1905.0,1.2475]
["bitfinex","ETHUSD",1743608923606,1.5344,1905.9,1905.0,1.2475]
["bitfinex","ETHUSD",1743608923808,1.6287,1906.2,1905.1,3.55]
["bitfinex","ETHUSD",1743608924004,1.6287,1906.0,1904.8,8.959]
["bitfinex","ETHUSD",1743608924205,1.5054,1905.0,1903.8,1.2475]
["bitfinex","ETHUSD",1743608924457,1.5054,1904.2,1903.5,37.785]
["bitfinex","ETHUSD",1743608924604,1.5054,1904.6,1903.7,1.2475]
["bitfinex","ETHUSD",1743608924811,5.25258,1903.9,1903.7,1.2475]
["bitfinex","ETHUSD",1743608925032,1.5054,1904.6,1903.7,10.2675]
["bitfinex","ETHUSD",1743608925216,1.5853,1905.6,1904.3,1.2475]
["bitfinex","ETHUSD",1743608925417,1.5853,1905.6,1904.9,1.2475]
["bitfinex","ETHUSD",1743608925618,1.5853,1905.6,1904.4,10.2765]
["bitfinex","ETHUSD",1743608925619,5.25053,1904.6,1904.4,10.2765]
["bitfinex","ETHUSD",1743608925806,1.5336,1904.5,1903.6,1.2475]
["bitfinex","ETHUSD",1743608926207,5.25098,1904.5,1903.9,5.80215]
["bitfinex","ETHUSD",1743608926443,5.25117,1904.4,1904.0,5.832295]
["bitfinex","ETHUSD",1743608926657,1.5336,1904.9,1904.2,1.2475]
["bitfinex","ETHUSD",1743608926817,5.25069,1904.6,1904.2,1.2475]
["bitfinex","ETHUSD",1743608927017,5.25154,1904.2,1904.1,37.782]
["bitfinex","ETHUSD",1743608927338,5.24989,1904.8,1904.1,37.782]
["bitfinex","ETHUSD",1743608927663,5.25138,1904.3,1904.1,37.782]
["bitfinex","ETHUSD",1743608927804,0.678349,1904.8,1904.1,37.782]
["bitfinex","ETHUSD",1743608928007,5.25056,1904.6,1904.1,37.782]
["bitfinex","ETHUSD",1743608928257,1.5336,1904.9,1904.1,37.782]
["bitfinex","ETHUSD",1743608928461,5.25154,1904.2,1904.1,37.782]
["bitfinex","ETHUSD",1743608928821,5.25245,1903.9,1903.3,37.782]
["bitfinex","ETHUSD",1743608929140,1.624,1903.6,1902.5,38.27184535]
["bitfinex","ETHUSD",1743608929347,1.624,1903.6,1903.4,5.2536]
["bitfinex","ETHUSD",1743608929648,5.25259,1903.9,1903.4,5.2537]
["bitfinex","ETHUSD",1743608929815,1.6174,1904.1,1903.3,9.047]
["bitfinex","ETHUSD",1743608930141,5.25375,1903.4,1903.3,9.047]
["bitfinex","ETHUSD",1743608930344,5.25553,1902.8,1902.5,48.0755]
["bitfinex","ETHUSD",1743608930562,5.25596,1902.6,1902.5,46.828]
["bitfinex","ETHUSD",1743608930707,0.55,1903.6,1902.5,46.828]
["bitfinex","ETHUSD",1743608930708,1.5986,1904.0,1902.7,6.50299]
["bitfinex","ETHUSD",1743608930909,1.5986,1904.6,1903.5,1.2475]
["bitfinex","ETHUSD",1743608931148,5.25125,1904.4,1903.8,5.25246]
["bitfinex","ETHUSD",1743608931327,1.5986,1904.6,1903.8,37.78]
["bitfinex","ETHUSD",1743608931328,5.25237,1903.9,1903.8,37.78]
["bitfinex","ETHUSD",1743608931532,5.25254,1903.9,1903.3,5.25382]
["bitfinex","ETHUSD",1743608931847,6.7713,1904.0,1903.1,1.2475]
["bitfinex","ETHUSD",1743608932049,5.25596,1902.6,1902.1,39.0275]
["bitfinex","ETHUSD",1743608932231,5.25596,1902.6,1902.2,9.102]
["bitfinex","ETHUSD",1743608932545,5.25561,1902.8,1902.3,5.25675]
["bitfinex","ETHUSD",1743608932748,5.25561,1902.8,1902.1,39.0275]
["bitfinex","ETHUSD",1743608932749,5.25607,1902.6,1902.4,9.093]
["bitfinex","ETHUSD",1743608933049,1.5192,1903.3,1902.4,9.093]
["bitfinex","ETHUSD",1743608933216,5.25691,1902.3,1902.1,37.78]
["bitfinex","ETHUSD",1743608933418,1.6626,1903.0,1902.1,37.78]
["bitfinex","ETHUSD",1743608933640,5.25601,1902.6,1902.1,44.30184203]
["bitfinex","ETHUSD",1743608933967,3.0,1903.3,1902.3,1.2475]
["bitfinex","ETHUSD",1743608934247,9.202,1904.3,1902.1,37.78]
["bitfinex","ETHUSD",1743608934248,5.25478,1903.1,1902.5,1.2475]
["bitfinex","ETHUSD",1743608934416,1.6626,1903.9,1902.6,3.0]
["bitfinex","ETHUSD",1743608934610,5.25351,1903.5,1902.7,9.4875449]
["bitfinex","ETHUSD",1743608934846,3.0,1903.8,1903.0,5.25469]
["bitfinex","ETHUSD",1743608935019,3.0,1903.7,1902.7,9.435]
["bitfinex","ETHUSD",1743608935239,3.0,1903.7,1902.8,5.25519]
["bitfinex","ETHUSD",1743608935443,3.0,1903.8,1902.9,10.51001]
["bitfinex","ETHUSD",1743608935673,5.25369,1903.5,1902.9,0.55]
["bitfinex","ETHUSD",1743608935989,5.25369,1903.5,1903.1,1.2475]
["bitfinex","ETHUSD",1743608936271,5.25352,1903.5,1903.1,1.2475]
["bitfinex","ETHUSD",1743608936676,5.2532,1903.6,1903.1,1.2475]
["bitfinex","ETHUSD",1743608936877,5.25422,1903.3,1903.0,9.07]
["bitfinex","ETHUSD",1743608937075,1.6626,1903.9,1903.0,9.977]
["bitfinex","ETHUSD",1743608937240,1.5272,1904.4,1903.3,5.25385]
["bitfinex","ETHUSD",1743608937439,5.25281,1903.8,1903.3,5.30638047]
["bitfinex","ETHUSD",1743608937642,5.25281,1903.8,1903.3,43.04185]
["bitfinex","ETHUSD",1743608938090,5.25281,1903.8,1903.3,37.788]
["bitfinex","ETHUSD",1743608938249,5.777951,1903.8,1903.3,37.788]
["bitfinex","ETHUSD",1743608938574,5.25292,1903.7,1903.3,37.788]
["bitfinex","ETHUSD",1743608938773,5.25233,1904.0,1903.4,5.25368]
["bitfinex","ETHUSD",1743608938977,5.25233,1904.0,1903.4,6.55371018]
["bitfinex","ETHUSD",1743608939155,1.5272,1904.4,1903.5,5.25326]
["bitfinex","ETHUSD",1743608939156,6.7782,1904.4,1903.5,5.25326]
["bitfinex","ETHUSD",1743608939351,5.25185,1904.1,1903.6,5.25319]
["bitfinex","ETHUSD",1743608939574,5.25185,1904.1,1903.6,5.778509]
["bitfinex","ETHUSD",1743608939775,1.5034,1904.9,1903.9,5.25221]
["bitfinex","ETHUSD",1743608939991,1.5034,1904.9,1904.0,9.008]
["bitfinex","ETHUSD",1743608939992,5.25104,1904.4,1904.0,9.008]
["bitfinex","ETHUSD",1743608940283,5.25027,1904.7,1904.2,5.25153]
["bitfinex","ETHUSD",1743608940443,0.525027,1904.7,1904.0,9.008]
["bitfinex","ETHUSD",1743608940642,5.25066,1904.6,1904.0,19.5119]
["bitfinex","ETHUSD",1743608940968,1.5034,1904.9,1904.0,9.008]
["bitfinex","ETHUSD",1743608941278,5.25142,1904.3,1904.0,9.008]
["bitfinex","ETHUSD",1743608941507,5.25174,1904.2,1904.0,9.008]
["bitfinex","ETHUSD",1743608941675,5.25182,1904.1,1904.0,9.008]
["bitfinex","ETHUSD",1743608941843,3.0,1904.8,1904.0,9.008]
["bitfinex","ETHUSD",1743608941844,5.25127,1904.3,1904.0,9.008]
["bitfinex","ETHUSD",1743608942043,5.24989,1904.8,1904.0,9.74741303]
["bitfinex","ETHUSD",1743608942260,5.25182,1904.1,1904.0,9.008]
["bitfinex","ETHUSD",1743608942460,5.25154,1904.3,1904.0,9.008]
["bitfinex","ETHUSD",1743608942667,5.25224,1904.0,1903.4,6.50108]
["bitfinex","ETHUSD",1743608942877,5.25168,1904.2,1903.8,9.025]
["bitfinex","ETHUSD",1743608943080,1.5034,1904.9,1903.8,9.025]
["bitfinex","ETHUSD",1743608943376,1.5034,1904.9,1904.0,8.25204]
["bitfinex","ETHUSD",1743608943377,5.25063,1904.6,1904.0,8.25204]
["bitfinex","ETHUSD",1743608943575,5.24989,1904.8,1904.0,5.2521]
["bitfinex","ETHUSD",1743608943743,1.5034,1904.9,1904.1,3.0]
["bitfinex","ETHUSD",1743608943944,5.2521,1904.0,1903.8,9.025]
["bitfinex","ETHUSD",1743608944171,1.5034,1904.9,1904.0,1.2475]
["bitfinex","ETHUSD",1743608944493,4.5034,1904.9,1903.8,9.025]
["bitfinex","ETHUSD",1743608944784,8.25044,1904.6,1903.8,9.025]
["bitfinex","ETHUSD",1743608944944,5.25292,1903.7,1903.6,0.39642614]
["bitfinex","ETHUSD",1743608945343,1.6177,1904.3,1903.6,0.39642614]
["bitfinex","ETHUSD",1743608945620,1.6177,1904.3,1903.3,9.045]
["bitfinex","ETHUSD",1743608945621,1.6177,1904.7,1903.7,39.0345]
["bitfinex","ETHUSD",1743608945978,1.5618,1904.0,1903.3,1.2475]
["bitfinex","ETHUSD",1743608946175,5.25375,1903.4,1903.3,1.2475]
["bitfinex","ETHUSD",1743608946417,5.25342,1903.6,1903.3,1.2475]
["bitfinex","ETHUSD",1743608946628,5.25237,1903.9,1903.3,1.2475]
["bitfinex","ETHUSD",1743608946629,5.25375,1903.4,1903.3,1.2475]
["bitfinex","ETHUSD",1743608946790,5.25324,1903.6,1903.3,1.2475]
["bitfinex","ETHUSD",1743608947121,5.25336,1903.6,1903.3,1.2475]
["bitfinex","ETHUSD",1743608947333,5.252,1904.1,1903.3,1.2475]
["bitfinex","ETHUSD",1743608947611,5.25375,1903.4,1903.3,1.2475]
["bitfinex","ETHUSD",1743608947911,5.25375,1903.4,1903.2,9.035]
["bitfinex","ETHUSD",1743608947912,5.25403,1903.3,1903.2,9.035]
["bitfinex","ETHUSD",1743608948771,5.25321,1903.6,1903.2,9.035]
["bitfinex","ETHUSD",1743608949020,5.25389,1903.4,1903.2,9.035]
["bitfinex","ETHUSD",1743608949277,5.25403,1903.3,1903.2,9.035]
["bitfinex","ETHUSD",1743608949803,5.25441,1903.2,1903.0,1.2475]
["bitfinex","ETHUSD",1743608950009,5.25441,1903.2,1903.1,8.941]
["bitfinex","ETHUSD",1743608950411,1.6663,1904.4,1903.4,3.0]
["bitfinex","ETHUSD",1743608950711,6.88859,1904.8,1903.6,0.55]
["bitfinex","ETHUSD",1743608950916,5.25044,1904.6,1903.5,6.50082]
["bitfinex","ETHUSD",1743608951210,5.25262,1903.9,1903.5,1.2475]
["bitfinex","ETHUSD",1743608951385,5.25158,1904.2,1903.5,1.2475]
["bitfinex","ETHUSD",1743608951577,5.25139,1904.3,1903.5,6.50095]
["bitfinex","ETHUSD",1743608951776,5.2532,1903.6,1903.5,1.2475]
["bitfinex","ETHUSD",1743608952213,5.25247,1903.9,1903.3,8.915]
["bitfinex","ETHUSD",1743608952377,5.25261,1903.9,1903.4,5.30618563]
["bitfinex","ETHUSD",1743608952720,5.25265,1903.8,1902.9,37.787]
["bitfinex","ETHUSD",1743608952922,5.25486,1903.0,1902.9,37.787]
["bitfinex","ETHUSD",1743608953444,5.25468,1903.1,1902.9,37.787]
["bitfinex","ETHUSD",1743608953731,5.2532,1903.6,1902.9,37.787]
["bitfinex","ETHUSD",1743608953899,5.25486,1903.0,1902.9,37.787]
["bitfinex","ETHUSD",1743608954710,5.25406,1903.3,1902.9,37.787]
["bitfinex","ETHUSD",1743608954711,5.2543,1903.2,1902.9,37.787]
["bitfinex","ETHUSD",1743608955011,5.25199,1904.1,1902.9,37.787]
["bitfinex","ETHUSD",1743608955183,5.25377,1903.4,1902.9,43.04189]
["bitfinex","ETHUSD",1743608955385,5.25377,1903.4,1903.0,5.25478]
["bitfinex","ETHUSD",1743608955607,5.25404,1903.3,1902.9,37.787]
["bitfinex","ETHUSD",1743608955818,5.2544,1903.2,1902.9,37.787]
["bitfinex","ETHUSD",1743608956015,5.25422,1903.3,1902.9,43.04201]
["bitfinex","ETHUSD",1743608956319,5.25486,1903.0,1902.9,37.787]
["bitfinex","ETHUSD",1743608957019,6.305814,1903.0,1902.9,37.787]
["bitfinex","ETHUSD",1743608957202,5.25624,1902.5,1902.4,8.868]
["bitfinex","ETHUSD",1743608957401,5.2567,1902.4,1902.2,37.795]
["bitfinex","ETHUSD",1743608957613,5.25679,1902.3,1902.2,37.795]
["bitfinex","ETHUSD",1743608957819,5.25679,1902.3,1902.0,1.2475]
["bitfinex","ETHUSD",1743608957820,5.2567,1902.4,1901.6,1.2475]
["bitfinex","ETHUSD",1743608958017,0.52567,1902.3,1901.7,5.25845]
["bitfinex","ETHUSD",1743608958192,1.5058,1902.6,1901.6,6.50599]
["bitfinex","ETHUSD",1743608958515,5.25701,1902.3,1901.9,5.25787]
["bitfinex","ETHUSD",1743608958822,5.25586,1902.7,1902.2,5.25687]
["bitfinex","ETHUSD",1743608959119,5.25651,1902.4,1902.3,8.834]
["bitfinex","ETHUSD",1743608959284,7.35399,1903.2,1902.3,8.834]
["bitfinex","ETHUSD",1743608959285,5.25622,1902.6,1902.3,8.834]
["bitfinex","ETHUSD",1743608959485,5.25651,1902.4,1902.3,8.834]
["bitfinex","ETHUSD",1743608960331,1.545,1902.8,1902.3,8.834]
["bitfinex","ETHUSD",1743608960532,5.25446,1903.2,1902.4,0.05256531]
["bitfinex","ETHUSD",1743608960832,1.545,1903.6,1902.6,1.2475]
["bitfinex","ETHUSD",1743608961131,5.25561,1902.8,1902.6,1.2475]
["bitfinex","ETHUSD",1743608961440,5.25563,1902.8,1902.4,37.804]
["bitfinex","ETHUSD",1743608961730,1.545,1903.6,1902.5,5.25624]
["bitfinex","ETHUSD",1743608961731,5.25469,1903.1,1902.5,5.25624]
["bitfinex","ETHUSD",1743608962031,5.25527,1902.9,1902.5,3.0]
["bitfinex","ETHUSD",1743608962331,5.25348,1903.5,1902.4,37.804]
["bitfinex","ETHUSD",1743608962545,5.25624,1902.5,1902.4,37.804]
["bitfinex","ETHUSD",1743608962707,5.25579,1902.7,1902.4,37.804]
["bitfinex","ETHUSD",1743608962909,6.84648,1903.1,1902.4,37.804]
["bitfinex","ETHUSD",1743608963107,5.25397,1903.4,1902.5,5.25624]
["bitfinex","ETHUSD",1743608963307,6.84449,1903.9,1903.1,5.25458]
["bitfinex","ETHUSD",1743608963511,5.25339,1903.6,1903.2,8.79]
["bitfinex","ETHUSD",1743608963720,1.5919,1903.9,1903.2,8.79]
["bitfinex","ETHUSD",1743608963931,5.25303,1903.7,1903.2,14.04418]
["bitfinex","ETHUSD",1743608964239,1.5919,1904.5,1903.9,5.2522]
["bitfinex","ETHUSD",1743608964399,5.25056,1904.6,1904.0,8.82951603]
["bitfinex","ETHUSD",1743608964597,1.5919,1904.9,1904.0,0.05251603]
["bitfinex","ETHUSD",1743608964798,5.25044,1904.6,1903.8,46.586]
["bitfinex","ETHUSD",1743608965108,1.6616,1904.4,1903.2,3.0]
["bitfinex","ETHUSD",1743608965436,5.25127,1904.3,1903.5,5.2533]
["bitfinex","ETHUSD",1743608965609,1.6616,1904.4,1903.3,1.2475]
["bitfinex","ETHUSD",1743608965816,6.91267,1904.4,1903.9,5.25224]
["bitfinex","ETHUSD",1743608966155,6.81283,1904.8,1903.8,8.83]
["bitfinex","ETHUSD",1743608966312,0.681283,1904.7,1903.6,1.2475]
["bitfinex","ETHUSD",1743608966643,5.2524,1903.9,1903.3,1.2475]
["bitfinex","ETHUSD",1743608966797,1.5628,1904.6,1903.3,1.2475]
["bitfinex","ETHUSD",1743608967200,5.25154,1904.2,1903.3,1.2475]
["bitfinex","ETHUSD",1743608967395,5.25375,1903.4,1903.3,1.2475]
["bitfinex","ETHUSD",1743608967598,5.25375,1903.4,1903.0,8.923]
["bitfinex","ETHUSD",1743608967599,9.81526,1903.9,1903.0,10.1705]
["bitfinex","ETHUSD",1743608967800,5.25443,1903.2,1903.0,8.923]
["bitfinex","ETHUSD",1743608968001,9.234206,1903.8,1903.0,8.923]
["bitfinex","ETHUSD",1743608968002,0.981526,1903.8,1903.0,8.923]
["bitfinex","ETHUSD",1743608968258,5.25446,1903.2,1903.0,8.923]
["bitfinex","ETHUSD",1743608968534,5.25513,1902.9,1902.8,37.806]
["bitfinex","ETHUSD",1743608969236,1.6053,1903.4,1902.8,37.806]
["bitfinex","ETHUSD",1743608969435,1.6053,1903.4,1902.5,1.2475]
["bitfinex","ETHUSD",1743608969937,0.38737349,1904.4,1902.5,1.2475]
["bitfinex","ETHUSD",1743608969938,6.81722,1903.7,1902.5,1.2475]
["bitfinex","ETHUSD",1743608970136,1.46459105,1904.6,1902.1,37.8]
["bitfinex","ETHUSD",1743608970137,1.5642,1904.0,1902.7,4.2475]
["bitfinex","ETHUSD",1743608970452,1.5204,1904.4,1903.3,1.2475]
["bitfinex","ETHUSD",1743608970603,5.25173,1904.2,1903.6,5.2532]
["bitfinex","ETHUSD",1743608970801,5.2532,1903.6,1903.5,1.2475]
["bitfinex","ETHUSD",1743608971204,5.25235,1904.0,1903.5,4.2475]
["bitfinex","ETHUSD",1743608971408,5.25241,1903.9,1903.5,4.2475]
["bitfinex","ETHUSD",1743608971608,5.25044,1904.6,1903.5,4.2475]
["bitfinex","ETHUSD",1743608971609,1.5204,1904.7,1903.6,0.05252136]
["bitfinex","ETHUSD",1743608971811,5.25224,1904.0,1903.5,9.50096]
["bitfinex","ETHUSD",1743608972010,5.24973,1904.9,1904.5,1.2475]
["bitfinex","ETHUSD",1743608972205,5.25141,1904.3,1904.1,1.2475]
["bitfinex","ETHUSD",1743608972641,5.24863,1905.3,1904.1,1.2475]
["bitfinex","ETHUSD",1743608972867,5.25251,1903.9,1903.8,1.2475]
["bitfinex","ETHUSD",1743608973023,1.5367,1904.6,1903.4,39.0475]
["bitfinex","ETHUSD",1743608973226,9.804863,1905.2,1903.9,1.2475]
["bitfinex","ETHUSD",1743608973227,1.5367,1904.9,1903.9,1.2475]
["bitfinex","ETHUSD",1743608973451,5.25116,1904.4,1904.0,9.204]
["bitfinex","ETHUSD",1743608973656,6.78644,1904.9,1904.0,9.204]
["bitfinex","ETHUSD",1743608973818,5.25064,1904.6,1904.1,5.30432989]
["bitfinex","ETHUSD",1743608974018,5.25064,1904.6,1904.0,14.45587]
["bitfinex","ETHUSD",1743608974019,5.25084,1904.5,1904.0,14.45587]
["bitfinex","ETHUSD",1743608974224,5.25071,1904.6,1904.0,9.204]
["bitfinex","ETHUSD",1743608974425,5.25087,1904.5,1904.0,14.45583]
["bitfinex","ETHUSD",1743608974649,5.25087,1904.5,1904.0,19.70781]
["bitfinex","ETHUSD",1743608974918,5.25087,1904.5,1904.0,14.45583]
["bitfinex","ETHUSD",1743608975125,5.25048,1904.6,1904.1,5.25168]
["bitfinex","ETHUSD",1743608975321,5.25029,1904.7,1904.2,5.25143]
["bitfinex","ETHUSD",1743608975742,5.25045,1904.6,1904.1,5.25179]
["bitfinex","ETHUSD",1743608975921,5.25172,1904.2,1903.9,10.3805]
["bitfinex","ETHUSD",1743608976221,5.2519,1904.1,1903.9,10.3805]
["bitfinex","ETHUSD",1743608976617,0.525045,1904.5,1903.9,10.3805]
["bitfinex","ETHUSD",1743608976852,5.25126,1904.4,1903.9,15.63263]
["bitfinex","ETHUSD",1743608977162,10.50105,1904.6,1904.1,5.25165]
["bitfinex","ETHUSD",1743608977317,5.25044,1904.6,1904.1,5.25165]
["bitfinex","ETHUSD",1743608977520,5.25117,1904.4,1903.9,10.3805]
["bitfinex","ETHUSD",1743608977734,1.535,1905.0,1904.0,3.0]
["bitfinex","ETHUSD",1743608977934,5.25095,1904.5,1904.1,5.5518]
["bitfinex","ETHUSD",1743608978253,5.25095,1904.5,1904.1,0.3]
["bitfinex","ETHUSD",1743608978254,5.25074,1904.5,1904.1,0.3]
["bitfinex","ETHUSD",1743608978417,5.25074,1904.5,1904.2,0.05250818]
["bitfinex","ETHUSD",1743608978754,1.535,1905.0,1903.9,10.3805]
["bitfinex","ETHUSD",1743608978952,5.2521,1904.0,1903.4,43.05358]
["bitfinex","ETHUSD",1743608979254,5.25066,1904.6,1903.7,9.075]
["bitfinex","ETHUSD",1743608979446,5.25167,1904.2,1903.8,0.05251663]
["bitfinex","ETHUSD",1743608979632,5.25017,1904.7,1903.8,3.0]
["bitfinex","ETHUSD",1743608979835,5.25122,1904.4,1903.9,5.25215]
["bitfinex","ETHUSD",1743608980038,5.25121,1904.4,1903.9,5.25226]
["bitfinex","ETHUSD",1743608980241,1.6866,1904.9,1903.1,1.2475]
["bitfinex","ETHUSD",1743608980452,0.26781615,1906.4,1902.1,0.59201349]
["bitfinex","ETHUSD",1743608980453,1.5866,1903.9,1902.8,1.2475]
["bitfinex","ETHUSD",1743608980663,1.5866,1904.5,1903.7,1.2475]
["bitfinex","ETHUSD",1743608981162,5.25247,1903.9,1903.7,1.2475]
["bitfinex","ETHUSD",1743608981325,5.25348,1903.5,1903.4,1.2475]
["bitfinex","ETHUSD",1743608981529,3.0,1904.1,1903.1,1.2475]
["bitfinex","ETHUSD",1743608981758,5.25179,1904.2,1903.2,5.2542]
["bitfinex","ETHUSD",1743608981963,5.25179,1904.2,1903.1,6.50206]
["bitfinex","ETHUSD",1743608981964,3.0,1904.3,1903.1,6.50206]
["bitfinex","ETHUSD",1743608982267,5.25391,1903.4,1903.1,1.2475]
["bitfinex","ETHUSD",1743608982471,5.25403,1903.3,1903.1,1.2475]
["bitfinex","ETHUSD",1743608982627,5.25527,1902.9,1902.6,1.2475]
["bitfinex","ETHUSD",1743608982965,5.2539,1903.4,1902.9,5.25512]
["bitfinex","ETHUSD",1743608983150,0.52539,1903.4,1902.7,9.215]
["bitfinex","ETHUSD",1743608983354,5.25441,1903.2,1902.6,1.2475]
["bitfinex","ETHUSD",1743608983554,5.25541,1902.8,1902.7,9.2]
["bitfinex","ETHUSD",1743608983751,5.25541,1902.8,1901.9,5.25765]
["bitfinex","ETHUSD",1743608983752,10.51431,1902.2,1902.0,1.2475]
["bitfinex","ETHUSD",1743608983952,5.25734,1902.1,1902.0,1.2475]
["bitfinex","ETHUSD",1743608984835,5.25793,1901.9,1901.7,9.203]
["bitfinex","ETHUSD",1743608985036,5.25786,1902.0,1901.7,9.203]
["bitfinex","ETHUSD",1743608985261,5.25786,1902.0,1901.5,1.2475]
["bitfinex","ETHUSD",1743608985262,5.25856,1901.7,1901.5,1.2475]
["bitfinex","ETHUSD",1743608985566,5.25955,1901.3,1901.1,0.05]
["bitfinex","ETHUSD",1743608985754,5.25913,1901.5,1901.1,0.05]
["bitfinex","ETHUSD",1743608985954,5.25808,1901.9,1901.3,5.25949]
["bitfinex","ETHUSD",1743608986157,5.259,1901.5,1901.4,9.18]
["bitfinex","ETHUSD",1743608986331,1.6471,1902.6,1901.8,5.25793]
["bitfinex","ETHUSD",1743608986668,6.77965,1903.3,1902.1,1.2475]
["bitfinex","ETHUSD",1743608986893,1.5254,1903.6,1902.7,1.2475]
["bitfinex","ETHUSD",1743608987195,1.5254,1903.6,1901.9,0.525793]
["bitfinex","ETHUSD",1743608987196,5.25632,1902.5,1901.9,1.773293]
["bitfinex","ETHUSD",1743608987334,1.5254,1903.0,1901.9,1.2475]
["bitfinex","ETHUSD",1743608987335,5.25661,1902.4,1901.9,1.2475]
["bitfinex","ETHUSD",1743608987536,5.25616,1902.6,1901.9,1.2475]
["bitfinex","ETHUSD",1743608987831,10.51174,1902.7,1902.3,1.2475]
["bitfinex","ETHUSD",1743608988035,5.25489,1903.0,1902.3,1.2475]
["bitfinex","ETHUSD",1743608988237,5.25651,1902.4,1902.3,1.2475]
["bitfinex","ETHUSD",1743608988481,5.25632,1902.5,1902.3,1.2475]
["bitfinex","ETHUSD",1743608988777,10.51272,1902.5,1902.3,1.2475]
["bitfinex","ETHUSD",1743608988985,1.6154,1902.7,1901.8,1.2475]
["bitfinex","ETHUSD",1743608989136,5.25596,1902.6,1901.9,9.201]
["bitfinex","ETHUSD",1743608989346,5.25747,1902.1,1901.9,9.25357374]
["bitfinex","ETHUSD",1743608989647,5.25624,1902.5,1901.8,1.2475]
["bitfinex","ETHUSD",1743608989945,1.6154,1902.7,1901.4,0.38671166]
["bitfinex","ETHUSD",1743608989946,5.25789,1901.9,1901.4,0.38671166]
["bitfinex","ETHUSD",1743608990150,5.25881,1901.6,1901.4,0.38671166]
["bitfinex","ETHUSD",1743608990335,5.25955,1901.4,1901.0,1.2475]
["bitfinex","ETHUSD",1743608990768,5.25886,1901.6,1901.1,5.31]
["bitfinex","ETHUSD",1743608991074,5.25913,1901.5,1901.1,3.05]
["bitfinex","ETHUSD",1743608991390,5.25831,1901.8,1901.5,1.2475]
["bitfinex","ETHUSD",1743608991602,5.25735,1902.1,1901.6,47.529]
["bitfinex","ETHUSD",1743608991793,5.25735,1902.1,1901.6,52.78758]
["bitfinex","ETHUSD",1743608992073,5.25832,1901.8,1901.6,46.979]
["bitfinex","ETHUSD",1743608992241,5.25832,1901.8,1901.6,37.806]
["bitfinex","ETHUSD",1743608992656,5.782593,1902.3,1901.6,37.806]
["bitfinex","ETHUSD",1743608992871,5.25668,1902.4,1901.6,37.806]
["bitfinex","ETHUSD",1743608993059,5.25562,1902.8,1901.7,3.0]
["bitfinex","ETHUSD",1743608993387,5.25802,1901.9,1901.6,37.806]
["bitfinex","ETHUSD",1743608993594,1.6381,1903.0,1901.9,1.2475]
["bitfinex","ETHUSD",1743608993891,5.25681,1902.3,1901.9,15.66019]
["bitfinex","ETHUSD",1743608994053,5.25513,1902.9,1902.0,3.0]
["bitfinex","ETHUSD",1743608994266,5.25652,1902.4,1901.9,15.66013]
["bitfinex","ETHUSD",1743608994464,1.6381,1903.0,1901.9,15.66013]
["bitfinex","ETHUSD",1743608994465,5.2562,1902.6,1902.0,5.25759]
["bitfinex","ETHUSD",1743608994703,1.53,1903.3,1902.9,5.25491]
["bitfinex","ETHUSD",1743608994855,5.25448,1903.2,1902.9,9.154]
["bitfinex","ETHUSD",1743608995199,5.25486,1903.0,1902.9,9.154]
["bitfinex","ETHUSD",1743608995347,5.25379,1903.4,1903.0,5.2547]
["bitfinex","ETHUSD",1743608995548,5.25486,1903.0,1902.9,9.154]
["bitfinex","ETHUSD",1743608995758,5.25467,1903.1,1902.9,9.154]
["bitfinex","ETHUSD",1743608995963,5.25265,1903.8,1902.8,3.0]
["bitfinex","ETHUSD",1743608996166,5.25405,1903.3,1902.9,14.69013]
["bitfinex","ETHUSD",1743608996384,5.25468,1903.1,1902.9,9.135]
["bitfinex","ETHUSD",1743608996700,5.25544,1902.8,1902.3,10.3815]
["bitfinex","ETHUSD",1743608996899,1.5812,1903.2,1902.3,10.3815]
["bitfinex","ETHUSD",1743608996900,5.25627,1902.5,1902.3,10.3815]
["bitfinex","ETHUSD",1743608997203,1.051243,1902.5,1901.9,37.814]
["bitfinex","ETHUSD",1743608997368,1.051243,1902.5,1901.5,1.2475]
["bitfinex","ETHUSD",1743608997369,5.25762,1902.0,1901.5,1.2475]
["bitfinex","ETHUSD",1743608997562,4.6296,1902.6,1901.5,1.2475]
["bitfinex","ETHUSD",1743608997563,1.6296,1902.6,1901.5,1.2475]
["bitfinex","ETHUSD",1743608997766,5.25486,1903.0,1901.8,6.50542]
["bitfinex","ETHUSD",1743608997964,5.256,1902.6,1902.2,5.25688]
["bitfinex","ETHUSD",1743608998161,5.25597,1902.6,1902.1,5.25734]
["bitfinex","ETHUSD",1743608998376,5.25516,1902.9,1902.2,0.5782925]
["bitfinex","ETHUSD",1743608998554,5.25636,1902.5,1902.2,0.525734]
["bitfinex","ETHUSD",1743608998754,5.25504,1903.0,1901.9,9.14]
["bitfinex","ETHUSD",1743608998976,8.25471,1903.1,1901.9,9.14]
["bitfinex","ETHUSD",1743608999256,3.0,1903.0,1902.3,5.25657]
["bitfinex","ETHUSD",1743608999491,5.25486,1903.0,1902.0,3.0]
["bitfinex","ETHUSD",1743608999671,10.51216,1902.6,1902.1,5.25724]
["bitfinex","ETHUSD",1743608999871,5.25639,1902.5,1902.1,5.25731]
["bitfinex","ETHUSD",1743609000078,3.0,1903.1,1902.1,5.25724]
["bitfinex","ETHUSD",1743609000411,5.25612,1902.6,1902.2,0.05256187]
["bitfinex","ETHUSD",1743609000556,1.6296,1903.2,1902.1,3.0]
["bitfinex","ETHUSD",1743609000906,5.25568,1902.7,1901.8,1.2475]
["bitfinex","ETHUSD",1743609001057,5.25767,1902.0,1901.8,1.2475]
["bitfinex","ETHUSD",1743609001255,0.55,1903.2,1901.8,1.2475]
["bitfinex","ETHUSD",1743609001555,5.25776,1902.0,1901.8,1.2475]
["bitfinex","ETHUSD",1743609001778,5.25737,1902.1,1901.8,1.2475]
["bitfinex","ETHUSD",1743609001962,5.2546,1903.1,1901.9,0.05257372]
["bitfinex","ETHUSD",1743609002171,3.0,1902.8,1901.9,0.05257077]
["bitfinex","ETHUSD",1743609002354,5.25744,1902.1,1901.8,1.2475]
["bitfinex","ETHUSD",1743609002557,5.25697,1902.3,1901.8,1.2475]
["bitfinex","ETHUSD",1743609002758,3.0,1902.7,1901.9,0.05257502]
["bitfinex","ETHUSD",1743609002953,5.25621,1902.6,1901.8,6.50567]
["bitfinex","ETHUSD",1743609003153,5.25763,1902.0,1901.8,1.2475]
["bitfinex","ETHUSD",1743609003360,8.25603,1902.6,1901.5,1.5364]
["bitfinex","ETHUSD",1743609003555,5.25624,1902.5,1901.7,5.25832]
["bitfinex","ETHUSD",1743609003885,5.25635,1902.5,1902.0,5.2575]
["bitfinex","ETHUSD",1743609004085,5.2565,1902.5,1902.2,1.6312]
["bitfinex","ETHUSD",1743609004285,0.682375,1903.8,1902.2,1.6312]
["bitfinex","ETHUSD",1743609004286,5.25559,1902.8,1902.3,9.045]
["bitfinex","ETHUSD",1743609004469,1.5104,1903.2,1902.3,9.045]
["bitfinex","ETHUSD",1743609004803,5.25512,1903.0,1902.4,5.25634]
["bitfinex","ETHUSD",1743609005106,5.25458,1903.1,1902.4,3.0]
["bitfinex","ETHUSD",1743609005290,5.25458,1903.1,1902.7,1.5654]
["bitfinex","ETHUSD",1743609005678,5.25487,1903.0,1902.7,1.5654]
["bitfinex","ETHUSD",1743609006317,5.25432,1903.2,1902.7,6.82094]
["bitfinex","ETHUSD",1743609006479,5.254,1903.4,1902.7,1.5654]
["bitfinex","ETHUSD",1743609006663,1.5435,1903.5,1902.8,0.05254895]
["bitfinex","ETHUSD",1743609006869,5.2538,1903.4,1902.9,5.25503]
["bitfinex","ETHUSD",1743609007113,10.50776,1903.4,1903.0,9.515503]
["bitfinex","ETHUSD",1743609007312,1.5901,1903.4,1902.0,1.5684]
["bitfinex","ETHUSD",1743609007614,1.5901,1903.4,1901.3,5.25942]
["bitfinex","ETHUSD",1743609007615,1.5189,1902.6,1901.7,1.5123]
["bitfinex","ETHUSD",1743609007794,5.25737,1902.1,1901.7,1.5123]
["bitfinex","ETHUSD",1743609007975,5.25504,1903.0,1901.9,6.80177]
["bitfinex","ETHUSD",1743609008189,5.25547,1902.8,1902.3,5.25657]
["bitfinex","ETHUSD",1743609008383,5.25611,1902.6,1902.4,9.014]
["bitfinex","ETHUSD",1743609008707,5.25458,1903.1,1902.4,9.014]
["bitfinex","ETHUSD",1743609008908,1.628,1903.3,1902.7,5.25568]
["bitfinex","ETHUSD",1743609009068,5.25292,1903.7,1902.6,9.79471]
["bitfinex","ETHUSD",1743609009269,5.2532,1903.6,1902.8,10.51068]
["bitfinex","ETHUSD",1743609009486,5.2532,1903.6,1902.7,0.979471]
["bitfinex","ETHUSD",1743609009487,5.25386,1903.4,1902.9,10.50996]
["bitfinex","ETHUSD",1743609009791,1.5574,1904.1,1903.1,1.539]
["bitfinex","ETHUSD",1743609009974,1.5574,1904.1,1903.3,3.0]
["bitfinex","ETHUSD",1743609009975,5.25233,1904.0,1903.3,3.0]
["bitfinex","ETHUSD",1743609010303,1.5574,1904.6,1903.7,5.80292]
["bitfinex","ETHUSD",1743609010544,5.25091,1904.5,1903.9,5.25233]
["bitfinex","ETHUSD",1743609010701,5.24989,1904.8,1904.1,1.539]
["bitfinex","ETHUSD",1743609010900,5.25083,1904.5,1904.1,1.539]
["bitfinex","ETHUSD",1743609011105,1.5574,1905.0,1904.1,1.539]
["bitfinex","ETHUSD",1743609011323,5.25051,1904.6,1904.1,1.539]
["bitfinex","ETHUSD",1743609011529,5.25032,1904.7,1904.2,0.05250836]
["bitfinex","ETHUSD",1743609011727,5.25032,1904.7,1904.1,1.539]
["bitfinex","ETHUSD",1743609011728,5.25085,1904.5,1904.1,1.539]
["bitfinex","ETHUSD",1743609011906,5.25182,1904.1,1904.0,8.976]
["bitfinex","ETHUSD",1743609012102,1.5304,1904.4,1902.3,15.124]
["bitfinex","ETHUSD",1743609012103,5.25295,1903.7,1903.4,10.5486]
["bitfinex","ETHUSD",1743609012344,5.25348,1903.5,1903.4,8.977]
["bitfinex","ETHUSD",1743609012503,3.0,1904.1,1902.9,8.968]
["bitfinex","ETHUSD",1743609012704,5.25281,1903.8,1903.1,1.5716]
["bitfinex","ETHUSD",1743609013019,5.25399,1903.4,1903.1,1.5716]
["bitfinex","ETHUSD",1743609013215,9.78177,1904.3,1903.1,1.5716]
["bitfinex","ETHUSD",1743609013414,9.78177,1904.3,1903.1,6.82615]
["bitfinex","ETHUSD",1743609013415,5.25362,1903.5,1903.1,6.82615]
["bitfinex","ETHUSD",1743609013738,5.25322,1903.6,1903.2,5.25416]
["bitfinex","ETHUSD",1743609013944,5.25213,1904.0,1903.0,9.15163]
["bitfinex","ETHUSD",1743609013945,5.25279,1903.8,1903.5,4.5162]
["bitfinex","ETHUSD",1743609014107,5.25254,1903.9,1903.6,8.932]
["bitfinex","ETHUSD",1743609014447,5.25252,1903.9,1903.6,8.932]
["bitfinex","ETHUSD",1743609014754,10.50448,1904.0,1903.6,14.18515]
["bitfinex","ETHUSD",1743609014919,5.25165,1904.2,1903.7,5.2527]
["bitfinex","ETHUSD",1743609015120,1.6255,1904.9,1903.8,1.5127]
["bitfinex","ETHUSD",1743609015434,5.24944,1905.0,1904.2,0.55]
["bitfinex","ETHUSD",1743609015656,5.25099,1904.4,1904.3,8.915]
["bitfinex","ETHUSD",1743609016616,1.5963,1904.9,1904.3,9.95777]
["bitfinex","ETHUSD",1743609016842,5.25099,1904.4,1904.3,9.95777]
["bitfinex","ETHUSD",1743609017179,5.25065,1904.6,1904.3,8.915]
["bitfinex","ETHUSD",1743609017382,5.25,1904.8,1904.4,5.25082]
["bitfinex","ETHUSD",1743609017540,5.25041,1904.7,1904.3,8.915]
["bitfinex","ETHUSD",1743609017739,5.24942,1905.0,1904.3,8.915]
["bitfinex","ETHUSD",1743609017740,5.25099,1904.4,1904.3,8.915]
["bitfinex","ETHUSD",1743609018063,5.2521,1904.0,1903.9,39.4088]
["bitfinex","ETHUSD",1743609018242,5.24949,1905.0,1904.1,0.39980633]
["bitfinex","ETHUSD",1743609018439,5.24769,1905.6,1904.7,5.25006]
["bitfinex","ETHUSD",1743609018641,5.24769,1905.6,1904.3,8.894]
["bitfinex","ETHUSD",1743609018642,1.6094,1905.1,1904.3,8.894]
["bitfinex","ETHUSD",1743609018845,3.0,1904.9,1903.9,39.4088]
["bitfinex","ETHUSD",1743609019172,3.0,1904.7,1903.9,39.4088]
["bitfinex","ETHUSD",1743609019376,1.6094,1905.1,1904.0,0.05251157]
["bitfinex","ETHUSD",1743609019674,5.25109,1904.4,1904.0,3.0]
["bitfinex","ETHUSD",1743609019854,5.252,1904.1,1903.9,39.4088]
["bitfinex","ETHUSD",1743609020049,5.25179,1904.2,1903.9,39.4088]
["bitfinex","ETHUSD",1743609020263,5.25121,1904.4,1904.0,5.25199]
["bitfinex","ETHUSD",1743609020577,5.25121,1904.4,1904.1,0.525199]
["bitfinex","ETHUSD",1743609020749,5.25154,1904.2,1903.9,39.4088]
["bitfinex","ETHUSD",1743609021379,5.2509,1904.5,1904.0,3.55]
["bitfinex","ETHUSD",1743609021543,5.2509,1904.5,1904.1,5.30422539]
["bitfinex","ETHUSD",1743609021745,5.25119,1904.4,1904.0,3.55]
["bitfinex","ETHUSD",1743609022068,5.25159,1904.2,1903.9,39.4088]
["bitfinex","ETHUSD",1743609022396,5.2521,1904.0,1903.9,39.4088]
["bitfinex","ETHUSD",1743609022680,1.6066,1905.1,1904.3,5.25112]
["bitfinex","ETHUSD",1743609022875,5.25035,1904.7,1904.5,1.5053]
["bitfinex","ETHUSD",1743609023080,5.25001,1904.8,1904.5,1.5053]
["bitfinex","ETHUSD",1743609023248,5.25017,1904.7,1904.5,1.5053]
["bitfinex","ETHUSD",1743609023445,5.25001,1904.8,1904.5,1.5053]
["bitfinex","ETHUSD",1743609023647,1.6066,1905.4,1904.5,2.54643]
["bitfinex","ETHUSD",1743609023958,5.24828,1905.4,1905.1,1.6273]
["bitfinex","ETHUSD",1743609024159,1.6081,1906.2,1905.2,8.893]
["bitfinex","ETHUSD",1743609024355,5.24851,1905.3,1905.2,8.893]
["bitfinex","ETHUSD",1743609024560,1.6081,1906.2,1905.2,14.14157]
["bitfinex","ETHUSD",1743609024561,5.24631,1906.1,1905.2,14.14157]
["bitfinex","ETHUSD",1743609024741,5.24642,1906.1,1905.3,3.80164146]
["bitfinex","ETHUSD",1743609024946,1.5507,1907.0,1906.1,1.6344]
["bitfinex","ETHUSD",1743609025144,1.5507,1907.5,1906.2,46.698]
["bitfinex","ETHUSD",1743609025381,5.24273,1907.4,1906.3,0.0524401]
["bitfinex","ETHUSD",1743609025677,5.24246,1907.5,1906.2,37.788]
["bitfinex","ETHUSD",1743609025898,1.5834,1906.6,1905.6,10.5815]
["bitfinex","ETHUSD",1743609026097,5.24713,1905.9,1905.7,0.0524682]
["bitfinex","ETHUSD",1743609026247,5.24724,1905.8,1905.6,9.012]
["bitfinex","ETHUSD",1743609026445,5.24724,1905.8,1904.9,5.24942]
["bitfinex","ETHUSD",1743609026446,0.65,1906.3,1904.8,1.5695]
["bitfinex","ETHUSD",1743609026683,8.24572,1906.4,1904.8,1.5695]
["bitfinex","ETHUSD",1743609026684,1.5834,1906.1,1904.8,1.5695]
["bitfinex","ETHUSD",1743609026852,0.55,1906.0,1904.8,1.5695]
["bitfinex","ETHUSD",1743609027047,3.0,1905.8,1904.8,1.5695]
["bitfinex","ETHUSD",1743609027254,1.5834,1906.1,1904.8,1.5695]
["bitfinex","ETHUSD",1743609027458,5.24761,1905.7,1905.1,5.24905]
["bitfinex","ETHUSD",1743609027679,5.24761,1905.7,1905.2,9.601905]
["bitfinex","ETHUSD",1743609027850,1.5625,1906.5,1905.3,1.71037725]
["bitfinex","ETHUSD",1743609028050,5.24728,1905.8,1905.3,1.6579]
["bitfinex","ETHUSD",1743609028371,5.2476,1905.7,1905.3,1.6579]
["bitfinex","ETHUSD",1743609028547,5.24716,1905.8,1905.3,1.6579]
["bitfinex","ETHUSD",1743609028752,5.24631,1906.1,1905.4,0.0524726]
["bitfinex","ETHUSD",1743609028948,5.24649,1906.1,1905.5,8.24777]
["bitfinex","ETHUSD",1743609029159,5.24649,1906.1,1905.6,0.05246655]
["bitfinex","ETHUSD",1743609029376,5.24555,1906.4,1905.4,0.47103726]
["bitfinex","ETHUSD",1743609029575,5.24712,1905.9,1905.5,3.0524641]
["bitfinex","ETHUSD",1743609029782,5.24673,1906.0,1905.5,3.0524641]
["bitfinex","ETHUSD",1743609029983,10.49357,1906.0,1905.5,3.0524641]
["bitfinex","ETHUSD",1743609030167,1.5625,1906.5,1905.5,3.0524641]
["bitfinex","ETHUSD",1743609030168,6.80778,1906.5,1905.5,8.3003041]
["bitfinex","ETHUSD",1743609030350,6.80778,1906.5,1904.9,1.5898]
["bitfinex","ETHUSD",1743609030351,5.24741,1905.7,1904.9,1.5898]
["bitfinex","ETHUSD",1743609030550,3.0,1905.4,1904.6,37.779]
["bitfinex","ETHUSD",1743609030752,1.6054,1905.8,1904.6,37.779]
["bitfinex","ETHUSD",1743609030985,4.5906,1906.1,1904.7,1.5073]
["bitfinex","ETHUSD",1743609031190,1.5906,1906.1,1904.9,0.55]
["bitfinex","ETHUSD",1743609031390,3.0,1906.3,1905.2,5.24871]
["bitfinex","ETHUSD",1743609031571,1.5151,1906.5,1905.4,1.657]
["bitfinex","ETHUSD",1743609031760,5.2456,1906.4,1905.5,3.0]
["bitfinex","ETHUSD",1743609031961,5.24681,1906.0,1905.0,10.8184321]
["bitfinex","ETHUSD",1743609032172,9.028,1906.6,1905.0,10.8184321]
["bitfinex","ETHUSD",1743609032352,5.24644,1906.1,1905.2,0.55]
["bitfinex","ETHUSD",1743609032548,1.6589,1906.5,1905.3,1.6077]
["bitfinex","ETHUSD",1743609032752,5.24684,1906.0,1905.3,1.6077]
["bitfinex","ETHUSD",1743609033081,5.24438,1906.8,1905.7,5.24725]
["bitfinex","ETHUSD",1743609033290,1.501,1906.9,1905.8,9.61618063]
["bitfinex","ETHUSD",1743609033486,5.24686,1905.9,1905.8,9.563725]
["bitfinex","ETHUSD",1743609033649,5.24714,1905.8,1905.7,37.765]
["bitfinex","ETHUSD",1743609033851,5.24672,1906.0,1905.7,37.765]
["bitfinex","ETHUSD",1743609034049,5.24563,1906.4,1905.7,37.765]
["bitfinex","ETHUSD",1743609034285,5.24639,1906.1,1905.7,37.765]
["bitfinex","ETHUSD",1743609034504,5.24684,1906.0,1905.7,37.765]
["bitfinex","ETHUSD",1743609035000,1.501,1906.9,1905.8,0.05246771]
["bitfinex","ETHUSD",1743609035180,5.24537,1906.5,1905.8,3.0]
["bitfinex","ETHUSD",1743609035375,1.501,1906.9,1906.0,5.24647]
["bitfinex","ETHUSD",1743609035696,5.2448,1906.7,1906.1,17.80236124]
["bitfinex","ETHUSD",1743609035909,5.24494,1906.6,1906.1,17.749907]
["bitfinex","ETHUSD",1743609036251,10.48906,1906.8,1906.3,3.0]
["bitfinex","ETHUSD",1743609036455,5.24443,1906.8,1906.3,3.0]
["bitfinex","ETHUSD",1743609036696,5.24415,1906.9,1906.3,8.24564]
["bitfinex","ETHUSD",1743609036860,5.24415,1906.9,1906.4,0.824564]
["bitfinex","ETHUSD",1743609037183,5.24519,1906.6,1905.9,3.0]
["bitfinex","ETHUSD",1743609037488,5.24186,1907.8,1906.4,1.5067]
["bitfinex","ETHUSD",1743609037489,1.6025,1907.8,1906.4,1.5067]
["bitfinex","ETHUSD",1743609037705,5.24456,1906.8,1906.1,6.75371]
["bitfinex","ETHUSD",1743609037986,5.24385,1907.0,1906.4,5.2453]
["bitfinex","ETHUSD",1743609038160,1.5694,1907.3,1906.3,0.55]
["bitfinex","ETHUSD",1743609038362,1.5694,1907.8,1906.5,0.55]
["bitfinex","ETHUSD",1743609038586,1.5694,1907.8,1906.9,3.0]
["bitfinex","ETHUSD",1743609038899,5.24229,1907.6,1907.0,9.323]
["bitfinex","ETHUSD",1743609039096,5.24233,1907.6,1907.1,1.5558]
["bitfinex","ETHUSD",1743609039294,5.24237,1907.6,1907.1,1.5558]
["bitfinex","ETHUSD",1743609039495,5.24237,1907.6,1906.3,5.24571]
["bitfinex","ETHUSD",1743609039496,5.24379,1907.1,1906.3,1.5558]
["bitfinex","ETHUSD",1743609039697,1.5815,1907.5,1906.3,1.5558]
["bitfinex","ETHUSD",1743609039861,0.1128243,1907.9,1906.0,1.5558]
["bitfinex","ETHUSD",1743609039862,5.24618,1906.2,1906.0,1.5558]
["bitfinex","ETHUSD",1743609040062,1.5815,1906.5,1905.7,46.793]
["bitfinex","ETHUSD",1743609040263,0.24391676,1907.4,1906.5,5.24509]
["bitfinex","ETHUSD",1743609040264,5.24377,1907.1,1906.5,5.24509]
["bitfinex","ETHUSD",1743609040459,1.5815,1907.2,1906.5,1.5558]
["bitfinex","ETHUSD",1743609040661,6.82502,1907.2,1906.5,1.5558]
["bitfinex","ETHUSD",1743609040963,1.5815,1907.2,1906.5,1.5558]
["bitfinex","ETHUSD",1743609041165,1.7514243,1907.9,1906.9,1.6374]
["bitfinex","ETHUSD",1743609041462,5.24435,1906.9,1906.5,1.6374]
["bitfinex","ETHUSD",1743609041662,5.24301,1907.3,1906.5,1.6374]
["bitfinex","ETHUSD",1743609041865,1.6386,1907.4,1906.8,5.24425]
["bitfinex","ETHUSD",1743609042064,0.1128243,1907.9,1906.9,37.741]
["bitfinex","ETHUSD",1743609042397,1.6014,1907.8,1906.9,37.741]
["bitfinex","ETHUSD",1743609042695,5.24301,1907.3,1906.6,1.6645]
["bitfinex","ETHUSD",1743609042896,5.24414,1906.9,1906.6,1.6645]
["bitfinex","ETHUSD",1743609043071,5.24273,1907.4,1906.6,1.6645]
["bitfinex","ETHUSD",1743609043271,5.24273,1907.4,1906.5,9.138]
["bitfinex","ETHUSD",1743609043272,5.24358,1907.1,1906.5,9.138]
["bitfinex","ETHUSD",1743609043471,5.24603,1906.2,1906.1,37.741]
["bitfinex","ETHUSD",1743609043898,5.24714,1905.8,1905.7,9.106]
["bitfinex","ETHUSD",1743609044099,1.5007,1905.7,1905.0,1.7421321]
["bitfinex","ETHUSD",1743609044301,1.5007,1907.2,1905.6,1.5177]
["bitfinex","ETHUSD",1743609044465,1.6276,1906.3,1905.2,9.204]
["bitfinex","ETHUSD",1743609044797,0.55,1906.5,1905.1,1.6369]
["bitfinex","ETHUSD",1743609044798,5.24851,1905.3,1905.1,1.6369]
["bitfinex","ETHUSD",1743609044998,9.87523,1905.7,1905.1,1.6369]
["bitfinex","ETHUSD",1743609044999,5.24879,1905.2,1905.1,1.6369]
["bitfinex","ETHUSD",1743609045162,5.24857,1905.3,1905.1,1.6369]
["bitfinex","ETHUSD",1743609045362,1.6556,1906.0,1905.2,5.24872]
["bitfinex","ETHUSD",1743609045602,5.24762,1905.7,1905.3,0.524872]
["bitfinex","ETHUSD",1743609045767,5.24762,1905.7,1905.1,6.88585]
["bitfinex","ETHUSD",1743609045963,1.6556,1906.0,1905.1,1.6369]
["bitfinex","ETHUSD",1743609045964,5.24818,1905.5,1905.1,1.6369]
["bitfinex","ETHUSD",1743609046203,5.24671,1906.0,1905.5,5.24791]
["bitfinex","ETHUSD",1743609046368,9.206,1906.5,1905.0,0.2244321]
["bitfinex","ETHUSD",1743609046570,9.87466,1905.1,1905.0,2.1e-06]
["bitfinex","ETHUSD",1743609046801,8.387013,1905.1,1905.0,2.1e-06]
["bitfinex","ETHUSD",1743609047175,0.55,1904.5,1903.8,0.4916501]
["bitfinex","ETHUSD",1743609047370,9.85035,1904.7,1903.8,0.4916501]
["bitfinex","ETHUSD",1743609047572,6.84807,1903.9,1903.8,1e-07]
["bitfinex","ETHUSD",1743609047902,5.25516,1902.9,1902.1,6.77766]
["bitfinex","ETHUSD",1743609048076,5.25516,1902.9,1902.2,6.58267792]
["bitfinex","ETHUSD",1743609048283,5.25392,1903.4,1902.8,5.25527]
["bitfinex","ETHUSD",1743609048482,5.25486,1903.0,1902.9,0.05254963]
["bitfinex","ETHUSD",1743609048693,3.0,1903.3,1902.2,0.677766]
["bitfinex","ETHUSD",1743609048894,1.6468,1903.1,1902.0,2.10995701]
["bitfinex","ETHUSD",1743609049207,5.25394,1903.4,1902.6,5.25576]
["bitfinex","ETHUSD",1743609049408,1.6468,1903.5,1902.0,2.10995701]
["bitfinex","ETHUSD",1743609049409,1.6468,1904.4,1903.3,1.6179]
["bitfinex","ETHUSD",1743609049707,1.15862823,1904.5,1903.7,1.5474]
["bitfinex","ETHUSD",1743609049910,5.25148,1904.3,1903.7,6.80008]
["bitfinex","ETHUSD",1743609050124,1.15862823,1904.5,1903.7,4.5474]
["bitfinex","ETHUSD",1743609050406,1.15862823,1904.5,1903.9,8.25221]
["bitfinex","ETHUSD",1743609050704,1.6468,1904.9,1903.8,0.45474]
["bitfinex","ETHUSD",1743609050909,1.5846,1904.5,1902.7,9.507]
["bitfinex","ETHUSD",1743609051070,5.25236,1904.0,1903.4,1.6024]
["bitfinex","ETHUSD",1743609051272,5.25099,1904.4,1903.4,1.6024]
["bitfinex","ETHUSD",1743609051273,5.25279,1903.8,1903.4,1.6024]
["bitfinex","ETHUSD",1743609051804,5.25314,1903.7,1903.0,1.5893]
["bitfinex","ETHUSD",1743609052003,4.6394,1904.2,1903.1,5.25458]
["bitfinex","ETHUSD",1743609052180,5.24987,1904.9,1903.5,3.0]
["bitfinex","ETHUSD",1743609052379,5.24869,1905.3,1904.3,3.0]
["bitfinex","ETHUSD",1743609052593,5.24872,1905.3,1904.5,5.25069]
["bitfinex","ETHUSD",1743609052801,5.24892,1905.2,1904.4,14.75879]
["bitfinex","ETHUSD",1743609052973,5.24849,1905.4,1904.5,8.30301068]
["bitfinex","ETHUSD",1743609053179,5.24824,1905.4,1904.5,0.05250068]
["bitfinex","ETHUSD",1743609053480,1.6236,1905.5,1904.4,9.508]
["bitfinex","ETHUSD",1743609053682,5.25008,1904.8,1904.4,9.508]
["bitfinex","ETHUSD",1743609053883,5.24879,1905.2,1904.3,0.05250508]
["bitfinex","ETHUSD",1743609054083,0.524879,1905.1,1904.1,9.469]
["bitfinex","ETHUSD",1743609054408,3.0,1904.7,1904.0,1.6404]
["bitfinex","ETHUSD",1743609054592,5.2512,1904.4,1904.0,1.6404]
["bitfinex","ETHUSD",1743609054996,10.50242,1904.4,1904.0,1.6404]
["bitfinex","ETHUSD",1743609055297,10.50184,1904.5,1904.0,1.6404]
["bitfinex","ETHUSD",1743609055519,5.25403,1903.3,1902.0,1.6215]
["bitfinex","ETHUSD",1743609055671,1.6194,1904.1,1903.0,1.6215]
["bitfinex","ETHUSD",1743609055872,1.6194,1904.1,1902.6,1.6215]
["bitfinex","ETHUSD",1743609056223,0.27193451,1904.0,1903.9,1.5685]
["bitfinex","ETHUSD",1743609056437,0.27193451,1904.0,1903.5,1.5685]
["bitfinex","ETHUSD",1743609056593,1.5725,1904.7,1903.6,0.05253026]
["bitfinex","ETHUSD",1743609056933,5.25341,1903.6,1903.0,1.5685]
["bitfinex","ETHUSD",1743609057220,0.525341,1903.6,1902.9,11.301]
["bitfinex","ETHUSD",1743609057419,5.25292,1903.7,1902.9,11.301]
["bitfinex","ETHUSD",1743609057625,5.25668,1902.4,1902.3,1.5685]
["bitfinex","ETHUSD",1743609057790,5.25621,1902.6,1901.9,1.5685]
["bitfinex","ETHUSD",1743609057978,5.80541,1902.8,1901.9,1.5685]
["bitfinex","ETHUSD",1743609058177,5.25762,1902.0,1901.9,1.5685]
["bitfinex","ETHUSD",1743609058372,3.580541,1902.7,1901.9,12.9195]
["bitfinex","ETHUSD",1743609058373,0.580541,1902.7,1901.9,12.9195]
["bitfinex","ETHUSD",1743609058596,5.25584,1902.7,1901.9,12.9195]
["bitfinex","ETHUSD",1743609058907,5.25584,1902.7,1901.9,1.5685]
["bitfinex","ETHUSD",1743609058908,5.25752,1902.1,1901.9,1.5685]
["bitfinex","ETHUSD",1743609059107,6.82149,1903.3,1901.9,4.5685]
["bitfinex","ETHUSD",1743609059285,3.0,1903.3,1902.1,1.5868]
["bitfinex","ETHUSD",1743609059487,5.25515,1902.9,1902.1,1.5868]
["bitfinex","ETHUSD",1743609059692,0.3,1903.2,1902.1,1.5868]
["bitfinex","ETHUSD",1743609059878,5.2553,1902.9,1902.2,5.80705]
["bitfinex","ETHUSD",1743609060074,1.5672,1903.7,1902.5,3.0]
["bitfinex","ETHUSD",1743609060274,5.25051,1904.6,1903.3,5.25402]
["bitfinex","ETHUSD",1743609060590,5.25051,1904.6,1903.2,5.2542]
["bitfinex","ETHUSD",1743609060591,5.25348,1903.5,1903.4,49.155]
["bitfinex","ETHUSD",1743609060785,5.25179,1904.2,1903.4,37.783]
["bitfinex","ETHUSD",1743609060987,5.2531,1903.7,1903.4,37.783]
["bitfinex","ETHUSD",1743609061175,5.25348,1903.5,1903.4,37.783]
["bitfinex","ETHUSD",1743609061376,5.25348,1903.5,1902.6,39.2993]
["bitfinex","ETHUSD",1743609061377,3.0,1903.4,1902.6,39.2993]
["bitfinex","ETHUSD",1743609061612,5.25789,1901.9,1901.6,37.788]
["bitfinex","ETHUSD",1743609061780,5.25901,1901.5,1901.1,1.5613]
["bitfinex","ETHUSD",1743609061974,5.25889,1901.6,1901.1,1.5613]
["bitfinex","ETHUSD",1743609062209,5.25983,1901.2,1901.1,1.5613]
["bitfinex","ETHUSD",1743609062410,1.651,1902.1,1901.1,1.5613]
["bitfinex","ETHUSD",1743609062708,5.25983,1901.2,1901.1,0.05]
["bitfinex","ETHUSD",1743609062884,9.311776,1901.2,1901.1,1e-05]
["bitfinex","ETHUSD",1743609063086,9.311776,1901.2,1900.1,0.055]
["bitfinex","ETHUSD",1743609063087,5.2626,1900.2,1900.1,4.3e-06]
["bitfinex","ETHUSD",1743609064097,8.2626,1900.2,1900.1,4.3e-06]
["bitfinex","ETHUSD",1743609064786,5.26239,1900.3,1900.1,4.3e-06]
["bitfinex","ETHUSD",1743609065090,5.26252,1900.3,1900.1,4.3e-06]
["bitfinex","ETHUSD",1743609065410,8.2626,1900.2,1900.1,4.3e-06]
["bitfinex","ETHUSD",1743609065585,8.8126,1900.2,1900.1,4.3e-06]
["bitfinex","ETHUSD",1743609065909,5.26537,1899.2,1898.3,5.26782]
["bitfinex","ETHUSD",1743609066087,5.26537,1899.2,1898.4,1.6024]
["bitfinex","ETHUSD",1743609066288,4.6051,1900.0,1898.4,1.6024]
["bitfinex","ETHUSD",1743609066488,1.5342,1900.6,1899.2,1.6287]
["bitfinex","ETHUSD",1743609066691,1.5342,1900.6,1899.4,5.26482]
["bitfinex","ETHUSD",1743609066903,1.5342,1900.6,1899.5,0.57911882]
["bitfinex","ETHUSD",1743609067231,1.5342,1900.6,1899.2,50.7727]
["bitfinex","ETHUSD",1743609067528,5.26473,1899.5,1899.2,49.144]
["bitfinex","ETHUSD",1743609067696,3.0,1899.8,1899.1,0.05]
["bitfinex","ETHUSD",1743609067697,5.26528,1899.3,1899.1,0.05]
["bitfinex","ETHUSD",1743609067895,5.26537,1899.2,1899.1,0.05]
["bitfinex","ETHUSD",1743609068515,5.26424,1899.7,1898.5,0.05267356]
["bitfinex","ETHUSD",1743609068516,3.0,1899.6,1898.5,0.05267356]
["bitfinex","ETHUSD",1743609068813,0.0527045,1899.5,1899.0,5.26591]
["bitfinex","ETHUSD",1743609069012,5.26205,1900.4,1899.7,3.0]
["bitfinex","ETHUSD",1743609069216,1.5264,1900.9,1899.9,1.5793]
["bitfinex","ETHUSD",1743609069583,1.5264,1900.9,1899.5,3.0]
["bitfinex","ETHUSD",1743609069806,5.26031,1901.1,1899.9,3.0]
["bitfinex","ETHUSD",1743609070007,1.5461,1900.9,1899.0,6.89002]
["bitfinex","ETHUSD",1743609070182,5.26121,1900.7,1899.7,5.26393]
["bitfinex","ETHUSD",1743609070381,11.30908,1901.5,1900.1,5.26286]
["bitfinex","ETHUSD",1743609070382,1.5461,1901.1,1900.1,5.26286]
["bitfinex","ETHUSD",1743609070581,1.5461,1901.1,1899.8,11.72]
["bitfinex","ETHUSD",1743609070781,5.26026,1901.1,1900.5,3.0]
["bitfinex","ETHUSD",1743609070987,1.5461,1901.5,1900.1,43.10587]
["bitfinex","ETHUSD",1743609071183,1.5461,1901.5,1900.2,3.0]
["bitfinex","ETHUSD",1743609071385,1.5461,1901.5,1900.4,5.262]
["bitfinex","ETHUSD",1743609071699,5.25944,1901.4,1900.3,3.0]
["bitfinex","ETHUSD",1743609071900,1.5826,1902.8,1900.8,1.5262]
["bitfinex","ETHUSD",1743609072085,5.25832,1901.8,1900.9,17.16561]
["bitfinex","ETHUSD",1743609072285,1.5826,1902.6,1900.9,11.905]
["bitfinex","ETHUSD",1743609072533,6.83911,1902.4,1900.9,11.905]
["bitfinex","ETHUSD",1743609072685,5.26167,1900.6,1899.9,1.5262]
["bitfinex","ETHUSD",1743609072886,5.25968,1901.3,1900.7,5.26114]
["bitfinex","ETHUSD",1743609073110,1.5826,1901.7,1900.7,5.26114]
["bitfinex","ETHUSD",1743609073111,1.5826,1901.7,1900.9,5.26049]
["bitfinex","ETHUSD",1743609073436,5.25818,1901.8,1901.1,5.25992]
["bitfinex","ETHUSD",1743609073785,5.25967,1901.3,1900.7,39.3692]
["bitfinex","ETHUSD",1743609074087,1.568,1901.4,1900.5,5.26153]
["bitfinex","ETHUSD",1743609074288,1.568,1901.4,1900.5,0.526153]
["bitfinex","ETHUSD",1743609074495,5.25976,1901.3,1900.6,5.26134]
["bitfinex","ETHUSD",1743609074808,5.25844,1901.8,1901.1,5.26001]
["bitfinex","ETHUSD",1743609075144,5.25521,1902.9,1901.9,5.25769]
["bitfinex","ETHUSD",1743609075145,5.25613,1902.6,1901.9,5.25769]
["bitfinex","ETHUSD",1743609075299,6.86536,1902.9,1901.9,5.25769]
["bitfinex","ETHUSD",1743609075300,5.2556,1902.8,1902.1,5.25717]
["bitfinex","ETHUSD",1743609075502,1.6101,1903.3,1902.4,5.25649]
["bitfinex","ETHUSD",1743609075706,10.50682,1903.6,1902.6,1.6242]
["bitfinex","ETHUSD",1743609075929,5.25278,1903.8,1903.3,3.0]
["bitfinex","ETHUSD",1743609076236,5.777009,1904.1,1903.4,12.0455357]
["bitfinex","ETHUSD",1743609076538,5.8298209,1904.0,1903.4,11.993]
["bitfinex","ETHUSD",1743609076737,1.6006,1904.4,1903.5,5.25346]
["bitfinex","ETHUSD",1743609076943,1.6006,1904.4,1902.8,5.25533]
["bitfinex","ETHUSD",1743609076944,1.556,1904.1,1902.0,1.6318]
["bitfinex","ETHUSD",1743609077246,5.25615,1902.6,1902.0,1.6318]
["bitfinex","ETHUSD",1743609077548,3.0,1902.6,1901.8,12.029]
["bitfinex","ETHUSD",1743609077744,1.5406,1902.3,1901.1,1.5916]
["bitfinex","ETHUSD",1743609078067,1.6271,1900.8,1899.8,1.6527]
["bitfinex","ETHUSD",1743609078193,0.55,1900.7,1899.8,6.9164]
["bitfinex","ETHUSD",1743609078391,1.6271,1900.8,1899.9,5.26327]
["bitfinex","ETHUSD",1743609078639,3.0,1900.7,1899.8,1.22542976]
["bitfinex","ETHUSD",1743609078941,1.6271,1900.8,1899.8,1.22542976]
["bitfinex","ETHUSD",1743609078942,5.26197,1900.5,1899.8,5.26352]
["bitfinex","ETHUSD",1743609079240,6.8853,1901.8,1899.8,0.05263566]
["bitfinex","ETHUSD",1743609079557,1.6271,1901.8,1899.9,12.111]
["bitfinex","ETHUSD",1743609079840,1.5487,1902.1,1900.0,0.55]
["bitfinex","ETHUSD",1743609080006,2.00357,1902.1,1899.9,12.111]
["bitfinex","ETHUSD",1743609080214,3.0,1902.0,1900.1,0.55]
["bitfinex","ETHUSD",1743609080395,5.25895,1901.6,1901.0,5.26027]
["bitfinex","ETHUSD",1743609080592,5.25916,1901.5,1901.0,12.134]
["bitfinex","ETHUSD",1743609080824,5.2597,1901.3,1900.4,12.128]
["bitfinex","ETHUSD",1743609081007,5.26026,1901.1,1900.4,12.128]
["bitfinex","ETHUSD",1743609081233,5.25967,1901.3,1900.5,3.0]
["bitfinex","ETHUSD",1743609081400,0.680627,1902.0,1900.8,10.52188]
["bitfinex","ETHUSD",1743609081600,6.80626,1902.1,1900.6,1.5091]
["bitfinex","ETHUSD",1743609081601,1.5487,1902.1,1900.6,1.5091]
["bitfinex","ETHUSD",1743609081941,1.5487,1902.1,1900.1,5.26274]
["bitfinex","ETHUSD",1743609081942,5.26144,1900.7,1900.1,5.26274]
["bitfinex","ETHUSD",1743609082143,5.26166,1900.6,1899.8,1.6175]
["bitfinex","ETHUSD",1743609082496,5.26228,1900.4,1899.9,12.202]
["bitfinex","ETHUSD",1743609082745,8.26029,1901.1,1899.9,12.202]
["bitfinex","ETHUSD",1743609083045,1.6178,1902.0,1900.5,5.81177]
["bitfinex","ETHUSD",1743609083352,1.6178,1902.0,1900.5,0.55]
["bitfinex","ETHUSD",1743609083647,6.87546,1902.0,1900.5,0.55]
["bitfinex","ETHUSD",1743609083844,6.87546,1902.0,1900.4,1.5102]
["bitfinex","ETHUSD",1743609083845,1.6178,1902.0,1900.4,1.5102]
["bitfinex","ETHUSD",1743609083996,1.5496,1902.5,1901.0,1.5181]
["bitfinex","ETHUSD",1743609084198,6.06139353,1903.3,1902.0,5.25759]
["bitfinex","ETHUSD",1743609084398,6.06139353,1903.3,1902.1,12.239]
["bitfinex","ETHUSD",1743609084399,1.5496,1903.0,1902.1,12.239]
["bitfinex","ETHUSD",1743609084632,5.25463,1903.1,1902.6,5.25575]
["bitfinex","ETHUSD",1743609084807,5.25463,1903.1,1902.1,12.789]
["bitfinex","ETHUSD",1743609084808,1.5496,1903.4,1901.9,1.5181]
["bitfinex","ETHUSD",1743609085010,6.15,1903.9,1901.4,1.5181]
["bitfinex","ETHUSD",1743609085011,5.25734,1902.1,1901.4,1.5181]
["bitfinex","ETHUSD",1743609085205,5.25513,1902.9,1901.4,1.5181]
["bitfinex","ETHUSD",1743609085417,5.25312,1903.7,1902.3,4.5181]
["bitfinex","ETHUSD",1743609085657,5.25264,1903.9,1903.1,1.5181]
["bitfinex","ETHUSD",1743609085827,1.6624243,1904.2,1903.2,0.05253212]
["bitfinex","ETHUSD",1743609086027,5.25365,1903.5,1903.1,1.5181]
["bitfinex","ETHUSD",1743609086215,5.2525,1903.9,1903.2,5.25413]
["bitfinex","ETHUSD",1743609086416,0.52525,1903.9,1903.3,12.347]
["bitfinex","ETHUSD",1743609086618,6.05,1904.1,1902.7,1.5431]
["bitfinex","ETHUSD",1743609086819,6.05,1904.1,1901.6,5.25872]
["bitfinex","ETHUSD",1743609086820,1.5975,1903.7,1901.9,5.25776]
["bitfinex","ETHUSD",1743609087128,1.6331,1902.9,1901.9,5.25768]
["bitfinex","ETHUSD",1743609087329,1.6331,1903.8,1901.9,1.6043]
["bitfinex","ETHUSD",1743609087496,5.25486,1903.0,1902.2,2.1459]
["bitfinex","ETHUSD",1743609087696,0.525486,1903.0,1902.2,1.5959]
["bitfinex","ETHUSD",1743609087916,5.25471,1903.1,1902.4,4.5006]
["bitfinex","ETHUSD",1743609088118,5.25292,1903.7,1902.7,3.0]
["bitfinex","ETHUSD",1743609088304,10.50674,1903.6,1903.0,1.5006]
["bitfinex","ETHUSD",1743609088509,5.25399,1903.4,1903.0,1.5006]
["bitfinex","ETHUSD",1743609088713,5.25254,1903.9,1903.0,1.5006]
["bitfinex","ETHUSD",1743609088714,5.10083677,1903.2,1903.0,1.5006]
["bitfinex","ETHUSD",1743609089143,5.25486,1903.0,1902.9,0.05254156]
["bitfinex","ETHUSD",1743609089352,5.25543,1902.8,1902.5,37.841]
["bitfinex","ETHUSD",1743609089550,5.25465,1903.1,1902.5,37.841]
["bitfinex","ETHUSD",1743609089843,5.25596,1902.6,1902.5,37.841]
["bitfinex","ETHUSD",1743609090044,1.5062,1902.7,1901.7,12.366]
["bitfinex","ETHUSD",1743609090250,5.25624,1902.5,1901.6,1.5504]
["bitfinex","ETHUSD",1743609090452,3.55,1902.6,1901.6,1.5504]
["bitfinex","ETHUSD",1743609090453,5.25818,1901.8,1901.6,1.5504]
["bitfinex","ETHUSD",1743609090672,0.525624,1902.4,1901.8,5.25802]
["bitfinex","ETHUSD",1743609090817,5.25513,1902.9,1901.6,1.5504]
["bitfinex","ETHUSD",1743609090999,5.25718,1902.2,1901.6,1.5504]
["bitfinex","ETHUSD",1743609091207,5.25742,1902.1,1901.3,37.835]
["bitfinex","ETHUSD",1743609091501,5.25762,1902.0,1901.2,1.5504]
["bitfinex","ETHUSD",1743609091743,5.25596,1902.6,1901.4,1.5504]
["bitfinex","ETHUSD",1743609092000,0.525596,1902.5,1901.5,3.0]
["bitfinex","ETHUSD",1743609092171,5.259,1901.5,1901.4,1.5504]
["bitfinex","ETHUSD",1743609092457,5.25811,1901.9,1901.4,1.5504]
["bitfinex","ETHUSD",1743609092612,5.25834,1901.8,1901.4,1.5504]
["bitfinex","ETHUSD",1743609092811,5.25811,1901.9,1901.4,4.5504]
["bitfinex","ETHUSD",1743609093160,0.525596,1902.5,1901.4,2.12050003]
["bitfinex","ETHUSD",1743609093328,5.2579,1901.9,1901.4,12.06876]
["bitfinex","ETHUSD",1743609093509,5.25837,1901.8,1901.4,1.5504]
["bitfinex","ETHUSD",1743609093708,5.25782,1902.0,1901.4,1.5504]
["bitfinex","ETHUSD",1743609094061,0.525596,1902.5,1901.7,3.55]
["bitfinex","ETHUSD",1743609094203,6.87147,1903.6,1902.1,1.5291]
["bitfinex","ETHUSD",1743609094511,5.25375,1903.4,1902.2,37.831]
["bitfinex","ETHUSD",1743609094712,5.25375,1903.4,1900.9,5.26054]
["bitfinex","ETHUSD",1743609094713,5.25707,1902.2,1901.9,12.227]
["bitfinex","ETHUSD",1743609095044,5.25845,1901.7,1901.6,1.5291]
["bitfinex","ETHUSD",1743609095524,5.25845,1901.7,1901.6,13.7381]
["bitfinex","ETHUSD",1743609095764,5.25845,1901.7,1901.6,12.209]
["bitfinex","ETHUSD",1743609095922,3.0,1901.6,1900.8,1.5929]
["bitfinex","ETHUSD",1743609096120,3.0,1901.3,1900.6,37.831]
["bitfinex","ETHUSD",1743609096320,5.26149,1900.6,1900.5,12.184]
["bitfinex","ETHUSD",1743609096551,10.52626,1900.1,1899.9,1.5929]
["bitfinex","ETHUSD",1743609096838,10.52626,1900.1,1899.2,5.26519]
["bitfinex","ETHUSD",1743609096839,5.26426,1899.6,1899.5,1e-05]
["bitfinex","ETHUSD",1743609097038,9.867092,1899.6,1899.5,1e-05]
["bitfinex","ETHUSD",1743609097211,6.317092,1899.6,1899.5,1e-05]
["bitfinex","ETHUSD",1743609097407,5.26426,1899.6,1899.5,1e-05]
["bitfinex","ETHUSD",1743609097841,5.26406,1899.7,1899.5,1e-05]
["bitfinex","ETHUSD",1743609098142,5.26205,1900.4,1899.5,6.91838]
["bitfinex","ETHUSD",1743609098324,5.2625,1900.3,1899.6,5.26423]
["bitfinex","ETHUSD",1743609098519,9.83055,1900.6,1899.6,0.05263355]
["bitfinex","ETHUSD",1743609098720,5.26404,1899.7,1899.5,1e-05]
["bitfinex","ETHUSD",1743609099061,5.26191,1900.5,1899.9,5.26329]
["bitfinex","ETHUSD",1743609099266,5.26246,1900.3,1899.7,8.26387]
["bitfinex","ETHUSD",1743609099413,5.26284,1900.2,1899.6,3.0]
["bitfinex","ETHUSD",1743609099759,5.26194,1900.5,1899.9,5.26343]
["bitfinex","ETHUSD",1743609099924,5.26208,1900.4,1900.0,0.526343]
["bitfinex","ETHUSD",1743609100124,5.26208,1900.4,1899.8,5.26351]
["bitfinex","ETHUSD",1743609100125,5.26259,1900.3,1899.9,1.71682792]
["bitfinex","ETHUSD",1743609100329,5.26259,1900.3,1899.9,1.6642]
["bitfinex","ETHUSD",1743609100655,5.26117,1900.8,1900.1,3.0]
["bitfinex","ETHUSD",1743609100861,5.26249,1900.3,1899.9,1.6642]
["bitfinex","ETHUSD",1743609101014,5.26393,1899.8,1899.5,1e-05]
["bitfinex","ETHUSD",1743609101337,0.55,1900.6,1899.5,1e-05]
["bitfinex","ETHUSD",1743609101644,1.6553,1900.8,1899.6,5.26426]
["bitfinex","ETHUSD",1743609101954,1.6553,1901.4,1900.3,3.0]
["bitfinex","ETHUSD",1743609102166,1.6553,1901.4,1900.1,3.0]
["bitfinex","ETHUSD",1743609102462,5.26095,1900.8,1900.3,3.0]
["bitfinex","ETHUSD",1743609102760,5.25915,1901.5,1900.9,5.26055]
["bitfinex","ETHUSD",1743609102967,1.5975,1901.8,1900.7,20.35716]
["bitfinex","ETHUSD",1743609103171,5.25861,1901.7,1901.0,5.26015]
["bitfinex","ETHUSD",1743609103309,1.6517,1902.3,1901.0,0.676855]
["bitfinex","ETHUSD",1743609103643,7.00852,1902.3,1900.9,1.5084]
["bitfinex","ETHUSD",1743609103842,5.25707,1902.2,1900.9,1.5084]
["bitfinex","ETHUSD",1743609104008,1.6517,1902.3,1900.9,4.5084]
["bitfinex","ETHUSD",1743609104215,1.6517,1902.3,1900.9,1.5084]
["bitfinex","ETHUSD",1743609104410,5.25985,1901.2,1900.9,1.5084]
["bitfinex","ETHUSD",1743609104610,5.25877,1901.6,1901.0,5.26037]
["bitfinex","ETHUSD",1743609104807,1.6517,1902.3,1901.0,3.0]
["bitfinex","ETHUSD",1743609105045,4.06001271,1903.7,1901.2,6.82845]
["bitfinex","ETHUSD",1743609105046,5.25596,1902.6,1901.2,6.82845]
["bitfinex","ETHUSD",1743609105245,5.25955,1901.3,1901.2,1.5687]
["bitfinex","ETHUSD",1743609105464,5.25889,1901.6,1901.2,1.5687]
["bitfinex","ETHUSD",1743609105664,5.25865,1901.7,1901.2,6.82849]
["bitfinex","ETHUSD",1743609105814,1.6392,1901.3,1899.9,1.6082]
["bitfinex","ETHUSD",1743609106009,1.6392,1901.3,1899.5,0.49263738]
["bitfinex","ETHUSD",1743609106010,5.26391,1899.8,1899.5,0.49263738]
["bitfinex","ETHUSD",1743609106216,5.26426,1899.6,1899.5,0.49263738]
["bitfinex","ETHUSD",1743609106634,5.26405,1899.7,1899.5,0.49263738]
["bitfinex","ETHUSD",1743609106842,5.26426,1899.6,1899.5,0.49263738]
["bitfinex","ETHUSD",1743609107056,3.0,1900.1,1899.5,1e-05]
["bitfinex","ETHUSD",1743609107267,5.26305,1900.1,1899.5,5.26428]
["bitfinex","ETHUSD",1743609107550,9.90017,1900.8,1899.5,5.26428]
["bitfinex","ETHUSD",1743609107551,5.26202,1900.5,1899.6,2.102428]
["bitfinex","ETHUSD",1743609107747,8.26123,1900.7,1899.6,1.576]
["bitfinex","ETHUSD",1743609108047,5.26398,1899.7,1899.6,1.576]
["bitfinex","ETHUSD",1743609108354,5.26378,1899.8,1899.6,1.576]
["bitfinex","ETHUSD",1743609108644,5.26289,1900.1,1899.6,1.576]
["bitfinex","ETHUSD",1743609108845,5.26307,1900.1,1899.6,1.576]
["bitfinex","ETHUSD",1743609109045,5.26329,1900.0,1899.6,1.576]
["bitfinex","ETHUSD",1743609109350,3.0,1900.3,1899.6,1.576]
["bitfinex","ETHUSD",1743609109544,3.0,1900.3,1899.5,1e-05]
["bitfinex","ETHUSD",1743609109545,5.26426,1899.6,1899.5,1e-05]
["bitfinex","ETHUSD",1743609109748,5.26371,1899.8,1899.5,1e-05]
["bitfinex","ETHUSD",1743609109954,5.2628,1900.2,1899.5,1e-05]
["bitfinex","ETHUSD",1743609110119,5.26331,1900.0,1899.5,1e-05]
["bitfinex","ETHUSD",1743609110453,5.26253,1900.3,1899.5,1e-05]
["bitfinex","ETHUSD",1743609110637,5.264,1899.7,1899.5,0.05264706]
["bitfinex","ETHUSD",1743609110839,5.26321,1900.0,1899.5,0.05264706]
["bitfinex","ETHUSD",1743609111042,5.26275,1900.2,1899.5,0.05264706]
["bitfinex","ETHUSD",1743609111238,5.26398,1899.7,1899.6,1.5254]
["bitfinex","ETHUSD",1743609111424,5.26378,1899.8,1899.6,1.5254]
["bitfinex","ETHUSD",1743609111629,3.12039103,1902.5,1899.6,1.5254]
["bitfinex","ETHUSD",1743609111921,1.6167,1901.8,1901.1,5.25999]
["bitfinex","ETHUSD",1743609112123,1.5147,1902.3,1901.0,13.712]
["bitfinex","ETHUSD",1743609112324,5.26106,1900.8,1900.5,13.725]
["bitfinex","ETHUSD",1743609112627,5.25901,1901.5,1900.9,5.26046]
["bitfinex","ETHUSD",1743609112815,5.25921,1901.5,1900.5,1.658]
["bitfinex","ETHUSD",1743609113021,5.25991,1901.2,1900.7,5.26117]
["bitfinex","ETHUSD",1743609113217,5.2595,1901.4,1900.8,5.786817]
["bitfinex","ETHUSD",1743609113522,5.26027,1901.1,1900.5,1.658]
["bitfinex","ETHUSD",1743609113759,5.26113,1900.8,1900.5,1.658]
["bitfinex","ETHUSD",1743609114064,1.6028,1901.0,1899.5,1e-05]
["bitfinex","ETHUSD",1743609114228,5.26212,1900.4,1899.5,1e-05]
["bitfinex","ETHUSD",1743609114436,5.26216,1900.4,1899.5,1e-05]
["bitfinex","ETHUSD",1743609114674,3.0,1900.8,1899.5,1e-05]
["bitfinex","ETHUSD",1743609114675,5.26163,1900.6,1900.1,5.26272]
["bitfinex","ETHUSD",1743609114875,0.526163,1900.6,1899.6,1.6508]
["bitfinex","ETHUSD",1743609115022,0.55,1901.0,1899.8,5.2637]
["bitfinex","ETHUSD",1743609115023,5.26207,1900.4,1899.8,5.2637]
["bitfinex","ETHUSD",1743609115223,5.26385,1899.8,1899.6,1.6508]
["bitfinex","ETHUSD",1743609115578,1.5105,1901.8,1899.8,1.5065]
["bitfinex","ETHUSD",1743609115813,1.5105,1901.8,1900.8,0.55]
["bitfinex","ETHUSD",1743609116053,5.25762,1902.0,1900.9,17.49814023]
["bitfinex","ETHUSD",1743609116220,0.525762,1901.9,1900.9,12.185]
["bitfinex","ETHUSD",1743609116423,1.5155,1901.3,1900.3,13.9674]
["bitfinex","ETHUSD",1743609116747,5.26318,1900.0,1899.5,1e-05]
["bitfinex","ETHUSD",1743609117065,5.26257,1900.3,1899.5,1e-05]
["bitfinex","ETHUSD",1743609117253,1.5356,1901.6,1900.5,5.26164]
["bitfinex","ETHUSD",1743609117551,5.26137,1900.7,1900.4,12.406]
["bitfinex","ETHUSD",1743609117752,5.26177,1900.5,1900.4,12.406]
["bitfinex","ETHUSD",1743609117953,8.26014,1901.1,1900.4,12.406]
["bitfinex","ETHUSD",1743609117954,5.26127,1900.7,1900.4,12.406]
["bitfinex","ETHUSD",1743609118136,8.26022,1901.1,1900.4,12.406]
["bitfinex","ETHUSD",1743609118343,5.26177,1900.5,1900.4,12.406]
["bitfinex","ETHUSD",1743609119358,5.26297,1900.1,1899.8,1.5735]
["bitfinex","ETHUSD",1743609119661,5.26343,1899.9,1899.8,1.5735]
["bitfinex","ETHUSD",1743609119863,5.81124,1900.7,1899.8,1.5735]
["bitfinex","ETHUSD",1743609119864,5.26264,1900.2,1899.8,1.5735]
["bitfinex","ETHUSD",1743609120051,5.26063,1901.0,1899.9,0.05262691]
["bitfinex","ETHUSD",1743609120232,5.2614,1900.7,1899.8,0.67959535]
["bitfinex","ETHUSD",1743609120434,1.5774,1901.3,1900.0,0.55]
["bitfinex","ETHUSD",1743609120635,5.26052,1901.0,1900.6,5.26136]
["bitfinex","ETHUSD",1743609120854,5.26107,1900.8,1900.4,12.242]
["bitfinex","ETHUSD",1743609121045,5.26132,1900.7,1900.4,12.242]
["bitfinex","ETHUSD",1743609121247,5.2616,1900.6,1900.4,12.242]
["bitfinex","ETHUSD",1743609121572,5.26123,1900.7,1900.4,13.4662]
["bitfinex","ETHUSD",1743609121769,5.25904,1901.5,1900.4,13.4662]
["bitfinex","ETHUSD",1743609121770,5.25995,1901.2,1900.7,5.26108]
["bitfinex","ETHUSD",1743609121969,5.26066,1900.9,1900.4,51.3262]
["bitfinex","ETHUSD",1743609122169,5.26004,1901.2,1900.4,51.3262]
["bitfinex","ETHUSD",1743609122380,1.5631,1902.4,1900.5,3.60260662]
["bitfinex","ETHUSD",1743609122560,5.25679,1902.3,1901.8,5.25806]
["bitfinex","ETHUSD",1743609122746,5.25568,1902.7,1901.9,0.05257403]
["bitfinex","ETHUSD",1743609123074,5.25722,1902.2,1901.8,12.173]
["bitfinex","ETHUSD",1743609123296,5.25585,1902.7,1901.9,1.4577]
["bitfinex","ETHUSD",1743609123512,5.25639,1902.5,1902.0,5.25748]
["bitfinex","ETHUSD",1743609123649,5.25694,1902.3,1901.9,1.4577]
["bitfinex","ETHUSD",1743609123857,1.5631,1903.2,1901.8,12.173]
["bitfinex","ETHUSD",1743609124056,5.25458,1903.1,1901.8,12.173]
["bitfinex","ETHUSD",1743609124255,5.2567,1902.4,1901.8,17.43105]
["bitfinex","ETHUSD",1743609124559,5.25551,1902.8,1902.3,5.25662]
["bitfinex","ETHUSD",1743609124757,1.5631,1903.2,1902.1,5.2573]
["bitfinex","ETHUSD",1743609124758,5.25611,1902.6,1902.1,5.2573]
["bitfinex","ETHUSD",1743609124968,5.25532,1902.9,1901.9,1.4577]
["bitfinex","ETHUSD",1743609125185,5.25845,1901.7,1901.6,37.86]
["bitfinex","ETHUSD",1743609125391,5.25791,1901.9,1901.6,37.86]
["bitfinex","ETHUSD",1743609125599,5.25834,1901.8,1901.6,37.86]
["bitfinex","ETHUSD",1743609126114,5.25845,1901.7,1901.6,37.86]
["bitfinex","ETHUSD",1743609127389,5.784174,1901.8,1901.6,37.86]
["bitfinex","ETHUSD",1743609127595,5.25834,1901.8,1901.6,37.86]
["bitfinex","ETHUSD",1743609127809,5.25845,1901.7,1901.6,37.86]
["bitfinex","ETHUSD",1743609128470,5.26004,1901.2,1900.8,11.915]
["bitfinex","ETHUSD",1743609128797,5.2597,1901.3,1900.8,11.915]
["bitfinex","ETHUSD",1743609129018,1.051923,1901.3,1900.8,11.915]
["bitfinex","ETHUSD",1743609129303,5.26047,1901.0,1900.8,11.915]
["bitfinex","ETHUSD",1743609129474,5.26066,1900.9,1900.8,11.915]
["bitfinex","ETHUSD",1743609130090,5.26094,1900.8,1900.7,37.843]
["bitfinex","ETHUSD",1743609130416,5.26152,1900.6,1900.4,11.838]
["bitfinex","ETHUSD",1743609130586,5.26152,1900.6,1900.1,1.4577]
["bitfinex","ETHUSD",1743609130587,5.26219,1900.4,1900.3,11.808]
["bitfinex","ETHUSD",1743609131691,5.26086,1900.9,1900.3,12.9888]
["bitfinex","ETHUSD",1743609131910,5.26086,1900.9,1900.4,8.26199]
["bitfinex","ETHUSD",1743609132234,10.52179,1900.9,1900.4,8.26199]
["bitfinex","ETHUSD",1743609132832,5.26039,1901.0,1900.5,8.26175]
["bitfinex","ETHUSD",1743609133518,5.26164,1900.6,1900.2,1.4577]
["bitfinex","ETHUSD",1743609133729,5.26164,1900.6,1900.5,11.659]
["bitfinex","ETHUSD",1743609134031,5.26182,1900.5,1900.2,11.645]
["bitfinex","ETHUSD",1743609134232,5.26156,1900.6,1900.1,11.629]
["bitfinex","ETHUSD",1743609134383,7.526808,1901.3,1900.4,5.26183]
["bitfinex","ETHUSD",1743609134586,5.26038,1901.0,1900.5,6.71934]
["bitfinex","ETHUSD",1743609134779,5.26038,1901.0,1900.5,1.510309]
["bitfinex","ETHUSD",1743609134991,5.26038,1901.0,1900.6,5.26144]
["bitfinex","ETHUSD",1743609135193,5.25995,1901.2,1900.6,5.26144]
["bitfinex","ETHUSD",1743609135402,5.25995,1901.2,1900.7,10.52216]
["bitfinex","ETHUSD",1743609135685,5.25995,1901.2,1900.8,5.26092]
["bitfinex","ETHUSD",1743609135882,5.25989,1901.2,1900.9,11.555]
["bitfinex","ETHUSD",1743609136198,1.6277,1902.3,1901.0,1.51030071]
["bitfinex","ETHUSD",1743609136391,5.25788,1902.0,1901.3,5.25949]
["bitfinex","ETHUSD",1743609136721,5.25828,1901.8,1901.3,5.25945]
["bitfinex","ETHUSD",1743609137082,10.51665,1901.8,1901.3,5.25945]
["bitfinex","ETHUSD",1743609137283,5.25816,1901.9,1901.4,11.488]
["bitfinex","ETHUSD",1743609137518,0.525816,1901.9,1901.4,11.488]
["bitfinex","ETHUSD",1743609137719,5.259,1901.5,1901.4,11.488]
["bitfinex","ETHUSD",1743609139116,5.25846,1901.7,1901.4,11.488]
["bitfinex","ETHUSD",1743609139283,5.25883,1901.6,1901.4,11.488]
["bitfinex","ETHUSD",1743609139620,5.25883,1901.6,1901.1,5.25991]
["bitfinex","ETHUSD",1743609139621,5.2597,1901.3,1901.1,11.437]
["bitfinex","ETHUSD",1743609139925,5.25679,1902.3,1901.3,0.55]
["bitfinex","ETHUSD",1743609140122,5.25655,1902.4,1901.7,3.0]
["bitfinex","ETHUSD",1743609140322,5.25684,1902.3,1901.9,5.25763]
["bitfinex","ETHUSD",1743609140536,5.25541,1902.8,1902.1,5.25732]
["bitfinex","ETHUSD",1743609140688,5.25666,1902.4,1902.0,11.434]
["bitfinex","ETHUSD",1743609140909,5.25444,1903.2,1902.3,5.25679]
["bitfinex","ETHUSD",1743609141108,1.5012,1903.9,1902.9,1.4577]
["bitfinex","ETHUSD",1743609141347,5.25265,1903.8,1903.0,11.45254449]
["bitfinex","ETHUSD",1743609141647,5.25707,1902.2,1902.1,37.845]
["bitfinex","ETHUSD",1743609141959,5.25707,1902.2,1900.9,6.02938056]
["bitfinex","ETHUSD",1743609141960,5.25928,1901.4,1901.3,37.845]
["bitfinex","ETHUSD",1743609142190,5.25734,1902.1,1901.4,1.4577]
["bitfinex","ETHUSD",1743609142311,5.25856,1901.7,1901.4,1.51028485]
["bitfinex","ETHUSD",1743609142641,5.25834,1901.8,1901.4,1.4577]
["bitfinex","ETHUSD",1743609142823,5.25518,1902.9,1901.6,0.55]
["bitfinex","ETHUSD",1743609143019,3.0,1903.1,1901.7,5.25827]
["bitfinex","ETHUSD",1743609143224,3.0,1903.4,1901.8,11.459]
["bitfinex","ETHUSD",1743609143421,1.6658,1903.1,1901.9,1.51027035]
["bitfinex","ETHUSD",1743609143633,5.25515,1902.9,1902.4,5.2564]
["bitfinex","ETHUSD",1743609143966,5.25787,1902.0,1901.2,1.4577]
["bitfinex","ETHUSD",1743609144114,5.25787,1902.0,1900.7,1.4577]
["bitfinex","ETHUSD",1743609144115,5.25873,1901.6,1900.7,1.4577]
["bitfinex","ETHUSD",1743609144446,5.25873,1901.6,1900.4,37.832]
["bitfinex","ETHUSD",1743609144447,6.78149,1901.4,1900.4,37.832]
["bitfinex","ETHUSD",1743609144612,5.785103,1901.5,1900.9,1.4577]
["bitfinex","ETHUSD",1743609144809,5.2596,1901.3,1900.9,1.4577]
["bitfinex","ETHUSD",1743609145020,1.574,1901.9,1900.9,1.4577]
["bitfinex","ETHUSD",1743609145021,5.25895,1901.6,1900.9,1.4577]
["bitfinex","ETHUSD",1743609145249,1.6406,1902.2,1901.5,5.259]
["bitfinex","ETHUSD",1743609145549,1.6406,1902.8,1901.7,3.0]
["bitfinex","ETHUSD",1743609145758,5.25725,1902.2,1901.7,3.0]
["bitfinex","ETHUSD",1743609146105,5.25781,1902.0,1901.8,11.492]
["bitfinex","ETHUSD",1743609146310,5.25789,1901.9,1901.8,11.492]
["bitfinex","ETHUSD",1743609146611,5.25845,1901.7,1901.6,37.835]
["bitfinex","ETHUSD",1743609147660,5.25789,1901.9,1901.2,12.9117]
["bitfinex","ETHUSD",1743609147661,5.25911,1901.5,1901.2,12.9117]
["bitfinex","ETHUSD",1743609148156,5.25982,1901.3,1901.0,11.432]
["bitfinex","ETHUSD",1743609148317,5.25981,1901.3,1901.0,11.432]
["bitfinex","ETHUSD",1743609148517,5.2586,1901.7,1901.1,5.25994]
["bitfinex","ETHUSD",1743609148726,5.25914,1901.5,1901.2,3.0]
["bitfinex","ETHUSD",1743609148933,5.2597,1901.3,1900.9,3.0]
["bitfinex","ETHUSD",1743609149236,5.26,1901.2,1901.0,11.403]
["bitfinex","ETHUSD",1743609149430,5.2597,1901.3,1901.0,11.403]
["bitfinex","ETHUSD",1743609149762,5.25959,1901.3,1901.0,11.403]
["bitfinex","ETHUSD",1743609150059,10.51994,1901.2,1901.0,11.403]
["bitfinex","ETHUSD",1743609150262,5.26011,1901.1,1901.0,11.403]
["bitfinex","ETHUSD",1743609150422,5.25868,1901.7,1901.0,11.403]
["bitfinex","ETHUSD",1743609150423,3.0,1902.0,1901.2,5.25981]
["bitfinex","ETHUSD",1743609150744,5.25679,1902.3,1901.3,0.525981]
["bitfinex","ETHUSD",1743609150946,5.25888,1901.6,1901.3,0.525981]
["bitfinex","ETHUSD",1743609151148,5.25656,1902.4,1901.3,0.525981]
["bitfinex","ETHUSD",1743609151149,0.55,1902.4,1901.3,0.525981]
["bitfinex","ETHUSD",1743609151355,5.25896,1901.6,1901.2,3.0]
["bitfinex","ETHUSD",1743609151534,3.0,1902.1,1901.1,12.7937]
["bitfinex","ETHUSD",1743609151726,5.2591,1901.5,1901.1,18.0537]
["bitfinex","ETHUSD",1743609151921,5.25865,1901.7,1901.1,12.7937]
["bitfinex","ETHUSD",1743609152178,5.25776,1902.0,1901.5,5.25879]
["bitfinex","ETHUSD",1743609152536,5.25811,1901.9,1901.4,8.25915]
["bitfinex","ETHUSD",1743609152736,5.25811,1901.9,1901.4,8.25912]
["bitfinex","ETHUSD",1743609152934,5.25774,1902.0,1901.5,5.25888]
["bitfinex","ETHUSD",1743609153134,1.6602,1902.5,1901.7,1.4577]
["bitfinex","ETHUSD",1743609153135,5.25748,1902.1,1901.7,1.4577]
["bitfinex","ETHUSD",1743609153363,5.25615,1902.6,1901.8,43.09405]
["bitfinex","ETHUSD",1743609153538,5.25764,1902.0,1901.9,11.237]
["bitfinex","ETHUSD",1743609153749,5.25706,1902.3,1901.9,11.237]
["bitfinex","ETHUSD",1743609154069,5.25684,1902.3,1901.9,16.49485]
["bitfinex","ETHUSD",1743609154492,5.25709,1902.2,1901.9,11.237]
["bitfinex","ETHUSD",1743609154957,5.2568,1902.3,1901.9,16.49475]
["bitfinex","ETHUSD",1743609155284,5.2568,1902.3,1901.9,16.49486]
["bitfinex","ETHUSD",1743609155486,5.25617,1902.6,1902.1,5.25719]
["bitfinex","ETHUSD",1743609155689,5.25617,1902.6,1902.2,5.25696]
["bitfinex","ETHUSD",1743609156012,5.25666,1902.4,1902.0,8.25761]
["bitfinex","ETHUSD",1743609156196,5.26006,1901.2,1900.9,1.4577]
["bitfinex","ETHUSD",1743609156473,5.26121,1900.7,1900.6,1.4577]
["bitfinex","ETHUSD",1743609156652,5.26105,1900.8,1900.6,1.4577]
["bitfinex","ETHUSD",1743609156857,5.25995,1901.2,1900.6,1.4577]
["bitfinex","ETHUSD",1743609157040,5.26021,1901.1,1900.6,4.4577]
["bitfinex","ETHUSD",1743609157269,5.26011,1901.1,1900.6,1.4577]
["bitfinex","ETHUSD",1743609157466,5.26011,1901.1,1900.6,6.71904]
["bitfinex","ETHUSD",1743609157668,5.25984,1901.2,1900.8,5.26078]
["bitfinex","ETHUSD",1743609157873,1.5492,1901.5,1900.6,1.4577]
["bitfinex","ETHUSD",1743609158188,5.26049,1901.0,1900.6,6.71911]
["bitfinex","ETHUSD",1743609158474,5.25928,1901.4,1900.7,5.26121]
["bitfinex","ETHUSD",1743609158643,5.2599,1901.2,1900.8,5.26081]
["bitfinex","ETHUSD",1743609159285,1.5628,1901.9,1900.9,5.26066]
["bitfinex","ETHUSD",1743609159442,6.87398,1902.6,1901.4,5.25928]
["bitfinex","ETHUSD",1743609159647,5.25514,1902.9,1902.0,5.25762]
["bitfinex","ETHUSD",1743609159867,5.25513,1902.9,1902.3,1.4577]
["bitfinex","ETHUSD",1743609160164,1.5167,1903.0,1902.3,1.4577]
["bitfinex","ETHUSD",1743609160363,5.2543,1903.2,1902.3,1.4577]
["bitfinex","ETHUSD",1743609160594,1.5167,1903.4,1902.3,1.4577]
["bitfinex","ETHUSD",1743609160762,5.25639,1902.5,1902.3,1.4577]
["bitfinex","ETHUSD",1743609160966,0.55,1903.0,1902.1,11.112]
["bitfinex","ETHUSD",1743609161165,5.25707,1902.2,1902.1,11.112]
["bitfinex","ETHUSD",1743609161406,5.25872,1901.6,1901.5,37.833]
["bitfinex","ETHUSD",1743609161697,9.308465,1902.2,1901.5,48.35051]
["bitfinex","ETHUSD",1743609161698,5.25802,1901.9,1901.5,48.35051]
["bitfinex","ETHUSD",1743609161901,5.25751,1902.1,1901.6,8.25872]
["bitfinex","ETHUSD",1743609162065,5.25702,1902.3,1901.5,37.833]
["bitfinex","ETHUSD",1743609162265,5.25832,1901.8,1901.5,37.833]
["bitfinex","ETHUSD",1743609162507,1.6571,1902.7,1901.6,11.067]
["bitfinex","ETHUSD",1743609162714,5.25718,1902.2,1901.7,6.7161]
["bitfinex","ETHUSD",1743609162867,5.25734,1902.1,1901.7,9.7161]
["bitfinex","ETHUSD",1743609163216,5.25734,1902.1,1901.1,5.26001]
["bitfinex","ETHUSD",1743609163217,5.26028,1901.1,1900.9,1.4577]
["bitfinex","ETHUSD",1743609163394,5.26028,1901.1,1900.6,37.832]
["bitfinex","ETHUSD",1743609163699,5.25779,1902.0,1901.2,1.4577]
["bitfinex","ETHUSD",1743609163872,5.26158,1900.6,1900.2,1.4577]
["bitfinex","ETHUSD",1743609164073,5.26011,1901.1,1900.2,7.11580704]
["bitfinex","ETHUSD",1743609164268,5.26011,1901.1,1900.2,6.72017]
["bitfinex","ETHUSD",1743609164469,5.2612,1900.8,1900.2,1.4577]
["bitfinex","ETHUSD",1743609164684,5.2612,1900.8,1900.2,5.70917]
["bitfinex","ETHUSD",1743609165201,5.26096,1900.8,1900.4,5.26192]
["bitfinex","ETHUSD",1743609165372,5.26096,1900.8,1900.3,5.26211]
["bitfinex","ETHUSD",1743609165572,4.5134,1901.3,1900.4,10.99]
["bitfinex","ETHUSD",1743609165881,5.26154,1900.6,1900.4,10.99]
["bitfinex","ETHUSD",1743609166227,5.2615,1900.6,1900.4,10.99]
["bitfinex","ETHUSD",1743609166518,10.32299,1901.3,1900.5,3.0]
["bitfinex","ETHUSD",1743609166519,1.5134,1901.3,1900.5,3.0]
["bitfinex","ETHUSD",1743609166799,5.26224,1900.4,1900.2,1.4577]
["bitfinex","ETHUSD",1743609166972,5.26224,1900.4,1900.3,10.952]
["bitfinex","ETHUSD",1743609167167,5.26224,1900.4,1899.8,37.832]
["bitfinex","ETHUSD",1743609167168,5.26273,1900.2,1899.8,39.2897]
["bitfinex","ETHUSD",1743609167387,5.26069,1900.9,1899.9,16.2034]
["bitfinex","ETHUSD",1743609167388,5.26232,1900.4,1899.9,16.2034]
["bitfinex","ETHUSD",1743609167586,6.88496,1900.7,1899.9,10.94]
["bitfinex","ETHUSD",1743609167823,5.26126,1900.7,1900.0,5.26315]
["bitfinex","ETHUSD",1743609167988,5.26216,1900.4,1900.0,5.26315]
["bitfinex","ETHUSD",1743609168189,10.52438,1900.4,1900.0,5.26315]
["bitfinex","ETHUSD",1743609168390,5.26233,1900.3,1899.9,16.2034]
["bitfinex","ETHUSD",1743609168703,1.6237,1901.0,1900.0,5.26295]
["bitfinex","ETHUSD",1743609168897,5.2599,1901.2,1900.3,5.26216]
["bitfinex","ETHUSD",1743609169111,0.27168672,1902.2,1900.4,4.51031]
["bitfinex","ETHUSD",1743609169328,5.15894586,1901.2,1900.5,0.55]
["bitfinex","ETHUSD",1743609169520,0.39883845,1902.4,1899.7,5.26396]
["bitfinex","ETHUSD",1743609169708,5.26066,1900.9,1899.5,1e-05]
["bitfinex","ETHUSD",1743609169914,0.1,1901.2,1899.5,1e-05]
["bitfinex","ETHUSD",1743609169915,5.26426,1899.6,1899.5,1e-05]
["bitfinex","ETHUSD",1743609170695,5.26408,1899.7,1899.0,37.843]
["bitfinex","ETHUSD",1743609170696,5.26565,1899.1,1899.0,37.843]
["bitfinex","ETHUSD",1743609170895,5.26357,1899.9,1899.3,5.26509]
["bitfinex","ETHUSD",1743609171123,8.26363,1899.9,1899.0,37.843]
["bitfinex","ETHUSD",1743609171326,5.77439116,1901.7,1899.4,6.84632]
["bitfinex","ETHUSD",1743609171511,5.25872,1901.6,1899.8,3.0]
["bitfinex","ETHUSD",1743609171711,0.1,1901.8,1900.1,5.26284]
["bitfinex","ETHUSD",1743609171901,5.26224,1900.4,1900.1,0.05261912]
["bitfinex","ETHUSD",1743609172108,1.6016,1902.1,1900.4,5.26205]
["bitfinex","ETHUSD",1743609172292,1.6016,1902.1,1900.3,1.5991]
["bitfinex","ETHUSD",1743609172293,5.25988,1901.2,1900.6,5.26144]
["bitfinex","ETHUSD",1743609172512,1.6016,1902.1,1900.9,1.5991]
["bitfinex","ETHUSD",1743609172926,5.26014,1901.1,1900.5,10.877]
["bitfinex","ETHUSD",1743609173131,5.26149,1900.6,1900.5,10.877]
["bitfinex","ETHUSD",1743609173290,5.26107,1900.8,1900.5,10.877]
["bitfinex","ETHUSD",1743609173627,5.26045,1901.0,1900.7,3.0]
["bitfinex","ETHUSD",1743609173927,1.5941,1902.1,1900.9,3.0]
["bitfinex","ETHUSD",1743609174102,5.26066,1900.9,1900.5,10.877]
["bitfinex","ETHUSD",1743609174295,1.5724,1901.5,1900.5,12.4669]
["bitfinex","ETHUSD",1743609174522,0.55,1901.4,1900.6,3.0]
["bitfinex","ETHUSD",1743609174792,8.25955,1901.3,1900.0,1.5899]
["bitfinex","ETHUSD",1743609174993,5.25903,1901.5,1901.0,5.26019]
["bitfinex","ETHUSD",1743609175197,1.5831,1901.8,1900.9,10.839]
["bitfinex","ETHUSD",1743609175399,6.84154,1901.8,1900.9,10.839]
["bitfinex","ETHUSD",1743609175702,0.73125506,1902.4,1900.0,1.6022]
["bitfinex","ETHUSD",1743609175703,5.26176,1900.6,1900.0,1.6022]
["bitfinex","ETHUSD",1743609176228,0.684154,1901.7,1901.0,1.5797]
["bitfinex","ETHUSD",1743609176431,1.5779,1902.0,1901.0,1.5797]
["bitfinex","ETHUSD",1743609176432,5.25983,1901.2,1901.0,1.5797]
["bitfinex","ETHUSD",1743609176615,5.26011,1901.1,1901.0,1.5797]
["bitfinex","ETHUSD",1743609176820,5.26011,1901.1,1901.0,10.871]
["bitfinex","ETHUSD",1743609178230,5.2593,1901.4,1901.0,16.13134]
["bitfinex","ETHUSD",1743609178418,5.2576,1902.1,1901.1,3.05259079]
["bitfinex","ETHUSD",1743609178619,5.25922,1901.5,1901.1,3.05259183]
["bitfinex","ETHUSD",1743609178931,5.25929,1901.4,1901.1,3.05259183]
["bitfinex","ETHUSD",1743609179234,5.25872,1901.7,1901.2,5.2597]
["bitfinex","ETHUSD",1743609179408,5.25872,1901.7,1901.3,6.76276]
["bitfinex","ETHUSD",1743609179608,5.25926,1901.5,1901.3,1.5033]
["bitfinex","ETHUSD",1743609179931,5.25928,1901.4,1901.3,1.5033]
["bitfinex","ETHUSD",1743609180134,5.25856,1901.7,1901.3,6.76284]
["bitfinex","ETHUSD",1743609180448,3.0,1902.3,1901.4,0.05258375]
["bitfinex","ETHUSD",1743609180643,5.2584,1901.8,1901.3,6.76264]
["bitfinex","ETHUSD",1743609180847,5.25955,1901.3,1901.2,37.847]
["bitfinex","ETHUSD",1743609181133,5.25992,1901.2,1901.0,10.871]
["bitfinex","ETHUSD",1743609181307,5.26011,1901.1,1901.0,10.871]
["bitfinex","ETHUSD",1743609181516,5.26007,1901.2,1901.0,10.871]
["bitfinex","ETHUSD",1743609181708,5.26011,1901.1,1901.0,10.871]
["bitfinex","ETHUSD",1743609182100,5.25955,1901.4,1901.0,10.871]
["bitfinex","ETHUSD",1743609182305,5.26011,1901.1,1901.0,10.871]
["bitfinex","ETHUSD",1743609182747,5.26205,1900.4,1900.3,37.842]
["bitfinex","ETHUSD",1743609183098,5.26114,1900.8,1900.3,43.10417]
["bitfinex","ETHUSD",1743609183304,1.5404,1901.3,1900.8,5.26087]
["bitfinex","ETHUSD",1743609183498,5.26011,1901.1,1900.8,10.686]
["bitfinex","ETHUSD",1743609183702,5.25955,1901.3,1900.9,3.0]
["bitfinex","ETHUSD",1743609183933,5.26024,1901.1,1900.9,3.0]
["bitfinex","ETHUSD",1743609184317,0.5785505,1901.3,1900.8,10.686]
["bitfinex","ETHUSD",1743609184641,5.26107,1900.8,1900.4,10.65]
["bitfinex","ETHUSD",1743609184849,5.26022,1901.1,1900.6,5.26139]
["bitfinex","ETHUSD",1743609185147,6.80022,1901.6,1900.6,5.26149]
["bitfinex","ETHUSD",1743609185439,1.5413,1901.6,1900.5,3.0]
["bitfinex","ETHUSD",1743609185640,1.5413,1901.6,1900.8,5.2608]
["bitfinex","ETHUSD",1743609185641,5.25973,1901.3,1900.8,5.2608]
["bitfinex","ETHUSD",1743609185843,5.25973,1901.3,1900.9,5.26064]
["bitfinex","ETHUSD",1743609186089,5.2595,1901.4,1900.9,5.26064]
["bitfinex","ETHUSD",1743609186245,1.6449,1902.1,1900.8,3.0]
["bitfinex","ETHUSD",1743609186427,1.6449,1902.1,1900.7,1.636]
["bitfinex","ETHUSD",1743609186428,0.55,1902.0,1900.7,1.636]
["bitfinex","ETHUSD",1743609186600,5.25817,1901.8,1901.0,5.26023]
["bitfinex","ETHUSD",1743609186807,5.25918,1901.5,1900.7,6.8972]
["bitfinex","ETHUSD",1743609187048,5.25918,1901.5,1900.4,12.1551]
["bitfinex","ETHUSD",1743609187049,5.26134,1900.7,1900.4,12.1551]
["bitfinex","ETHUSD",1743609187244,5.26205,1900.4,1900.3,37.842]
["bitfinex","ETHUSD",1743609187901,5.26205,1900.4,1899.5,12.0875]
["bitfinex","ETHUSD",1743609187902,0.55,1900.4,1899.5,12.0875]
["bitfinex","ETHUSD",1743609188126,5.26351,1899.9,1899.5,17.35191]
["bitfinex","ETHUSD",1743609188340,5.26211,1900.4,1899.9,5.26316]
["bitfinex","ETHUSD",1743609188641,5.26156,1900.6,1900.1,5.26262]
["bitfinex","ETHUSD",1743609188804,10.52261,1900.7,1900.2,5.26246]
["bitfinex","ETHUSD",1743609189006,5.26164,1900.6,1900.3,10.498]
["bitfinex","ETHUSD",1743609189207,5.26205,1900.4,1900.3,10.498]
["bitfinex","ETHUSD",1743609189565,5.26331,1900.0,1899.7,12.0315]
["bitfinex","ETHUSD",1743609189868,5.26331,1900.0,1899.2,37.843]
["bitfinex","ETHUSD",1743609189869,0.55,1899.8,1899.2,37.843]
["bitfinex","ETHUSD",1743609190151,5.26371,1899.8,1899.2,37.843]
["bitfinex","ETHUSD",1743609190453,5.26398,1899.7,1899.2,37.843]
["bitfinex","ETHUSD",1743609190652,1.5729,1900.1,1899.2,43.10821]
["bitfinex","ETHUSD",1743609190951,5.26327,1900.0,1899.5,5.26451]
["bitfinex","ETHUSD",1743609191256,1.6457,1900.5,1899.2,37.843]
["bitfinex","ETHUSD",1743609191419,5.26307,1900.1,1899.5,5.2643]
["bitfinex","ETHUSD",1743609191619,0.55,1900.1,1899.2,37.843]
["bitfinex","ETHUSD",1743609191822,0.55,1899.7,1899.2,37.843]
["bitfinex","ETHUSD",1743609192155,5.26625,1898.9,1898.4,10.447]
["bitfinex","ETHUSD",1743609192357,5.26689,1898.7,1898.4,10.447]
["bitfinex","ETHUSD",1743609192555,5.26662,1898.8,1898.4,10.447]
["bitfinex","ETHUSD",1743609192865,0.55,1899.3,1898.5,8.26711]
["bitfinex","ETHUSD",1743609193072,1.6289,1899.7,1899.4,5.26481]
["bitfinex","ETHUSD",1743609193355,1.6289,1900.8,1899.3,3.0]
["bitfinex","ETHUSD",1743609193542,6.88986,1900.8,1899.4,10.431]
["bitfinex","ETHUSD",1743609193719,5.26328,1900.0,1899.4,10.431]
["bitfinex","ETHUSD",1743609193919,1.6663,1900.2,1899.4,10.431]
["bitfinex","ETHUSD",1743609194119,5.26304,1900.1,1899.5,5.26454]
["bitfinex","ETHUSD",1743609194324,5.26339,1900.0,1899.3,8.26496]
["bitfinex","ETHUSD",1743609194545,5.26339,1900.0,1899.4,15.6657]
["bitfinex","ETHUSD",1743609194737,5.26288,1900.1,1899.5,5.26429]
["bitfinex","ETHUSD",1743609194918,5.26094,1900.8,1899.5,5.26429]
["bitfinex","ETHUSD",1743609194919,1.6654,1900.9,1899.9,5.2634]
["bitfinex","ETHUSD",1743609195119,5.26222,1900.4,1899.8,3.0]
["bitfinex","ETHUSD",1743609195321,5.26175,1900.6,1899.8,3.0]
["bitfinex","ETHUSD",1743609195655,3.0,1900.7,1899.6,3.0]
["bitfinex","ETHUSD",1743609195856,6.84412,1900.3,1899.6,8.26414]
["bitfinex","ETHUSD",1743609196154,10.534,1901.4,1899.6,8.26414]
["bitfinex","ETHUSD",1743609196155,1.5818,1900.9,1899.9,1.5859]
["bitfinex","ETHUSD",1743609196334,5.26113,1900.8,1900.2,5.26253]
["bitfinex","ETHUSD",1743609196530,5.26094,1900.8,1900.3,15.59922]
["bitfinex","ETHUSD",1743609196731,5.26085,1900.9,1900.4,5.26186]
["bitfinex","ETHUSD",1743609196932,0.55,1901.0,1900.3,10.337]
["bitfinex","ETHUSD",1743609197137,5.26205,1900.4,1900.3,10.337]
["bitfinex","ETHUSD",1743609197337,1.515,1900.3,1899.1,5.26544]
["bitfinex","ETHUSD",1743609197543,5.26447,1899.6,1899.1,5.26544]
["bitfinex","ETHUSD",1743609197738,5.26505,1899.4,1899.0,1.5034]
["bitfinex","ETHUSD",1743609197937,0.55,1899.5,1898.8,10.323]
["bitfinex","ETHUSD",1743609198162,0.55,1899.5,1898.7,37.862]
["bitfinex","ETHUSD",1743609198366,5.26726,1898.6,1898.1,11.8915]
["bitfinex","ETHUSD",1743609198679,5.26716,1898.6,1898.1,17.15979]
["bitfinex","ETHUSD",1743609198842,5.26814,1898.2,1898.1,0.055]
["bitfinex","ETHUSD",1743609199028,7.35774,1898.2,1898.1,1e-05]
["bitfinex","ETHUSD",1743609199365,11.620309,1898.2,1898.1,1e-05]
["bitfinex","ETHUSD",1743609199963,1.5396,1898.2,1897.6,5.26981]
["bitfinex","ETHUSD",1743609200266,1.6598,1898.6,1897.5,11.9615]
["bitfinex","ETHUSD",1743609200468,5.26787,1898.3,1897.8,5.26904]
["bitfinex","ETHUSD",1743609200627,5.26688,1898.7,1897.6,3.0]
["bitfinex","ETHUSD",1743609200976,5.26795,1898.3,1897.8,5.26912]
["bitfinex","ETHUSD",1743609201261,5.26763,1898.4,1897.9,5.2688]
["bitfinex","ETHUSD",1743609201568,5.26859,1898.1,1897.6,8.26967]
["bitfinex","ETHUSD",1743609201863,3.55,1898.5,1897.5,11.9615]
["bitfinex","ETHUSD",1743609202159,5.26778,1898.4,1897.6,3.0]
["bitfinex","ETHUSD",1743609202360,10.53614,1898.3,1897.8,5.26905]
["bitfinex","ETHUSD",1743609202560,5.27053,1897.4,1897.1,37.919]
["bitfinex","ETHUSD",1743609202767,1.523,1897.8,1897.1,43.19007]
["bitfinex","ETHUSD",1743609202925,0.55,1898.0,1897.1,43.19012]
["bitfinex","ETHUSD",1743609203128,5.26951,1897.8,1897.3,5.2705]
["bitfinex","ETHUSD",1743609203360,5.26951,1897.8,1897.2,0.101307]
["bitfinex","ETHUSD",1743609203361,5.27009,1897.5,1897.2,0.101307]
["bitfinex","ETHUSD",1743609203567,8.82064,1897.3,1897.2,0.101307]
["bitfinex","ETHUSD",1743609203752,8.82092,1897.2,1897.1,7e-06]
["bitfinex","ETHUSD",1743609204063,10.35251,1896.7,1896.6,4.3e-06]
["bitfinex","ETHUSD",1743609204226,5.27211,1896.8,1896.6,4.3e-06]
["bitfinex","ETHUSD",1743609204431,1.5598,1897.5,1896.8,5.27183]
["bitfinex","ETHUSD",1743609204659,5.26941,1897.8,1897.2,5.27089]
["bitfinex","ETHUSD",1743609204887,1.6504,1897.9,1896.9,2.051783]
["bitfinex","ETHUSD",1743609205187,5.26956,1897.7,1897.1,5.2712]
["bitfinex","ETHUSD",1743609205387,5.2695,1897.8,1897.2,3.0]
["bitfinex","ETHUSD",1743609205687,5.27037,1897.4,1896.9,44.67509]
["bitfinex","ETHUSD",1743609205990,10.54055,1897.5,1896.9,44.67509]
["bitfinex","ETHUSD",1743609206285,5.26993,1897.6,1897.0,8.27135]
["bitfinex","ETHUSD",1743609206493,5.26997,1897.6,1897.0,3.0]
["bitfinex","ETHUSD",1743609206793,5.27087,1897.3,1896.9,37.879]
["bitfinex","ETHUSD",1743609207098,5.27105,1897.2,1896.9,37.879]
["bitfinex","ETHUSD",1743609207309,5.26953,1897.7,1896.9,37.879]
["bitfinex","ETHUSD",1743609207452,5.27079,1897.3,1896.9,37.879]
["bitfinex","ETHUSD",1743609207648,5.27052,1897.4,1896.9,37.879]
["bitfinex","ETHUSD",1743609207854,5.27106,1897.2,1896.9,37.879]
["bitfinex","ETHUSD",1743609208052,0.55,1897.3,1896.6,4.5932043]
["bitfinex","ETHUSD",1743609208253,0.526953,1897.6,1896.6,4.5932043]
["bitfinex","ETHUSD",1743609208484,5.26925,1897.8,1896.8,5.27203]
["bitfinex","ETHUSD",1743609208688,5.26925,1897.8,1897.2,5.2707]
["bitfinex","ETHUSD",1743609208689,5.26939,1897.8,1897.2,5.2707]
["bitfinex","ETHUSD",1743609208892,1.6504,1897.9,1897.2,3.0]
["bitfinex","ETHUSD",1743609209056,0.55,1897.8,1897.1,10.191]
["bitfinex","ETHUSD",1743609209255,5.26898,1897.9,1896.6,4.3e-06]
["bitfinex","ETHUSD",1743609209588,5.27126,1897.1,1896.6,4.3e-06]
["bitfinex","ETHUSD",1743609209791,5.27187,1896.9,1896.6,4.3e-06]
["bitfinex","ETHUSD",1743609210092,1.6428,1897.5,1896.6,4.3e-06]
["bitfinex","ETHUSD",1743609210093,5.26981,1897.7,1897.0,5.27132]
["bitfinex","ETHUSD",1743609210253,5.26981,1897.7,1897.1,5.27119]
["bitfinex","ETHUSD",1743609210592,0.55,1897.6,1896.8,1.5059]
["bitfinex","ETHUSD",1743609210751,5.27095,1897.2,1896.7,10.245]
["bitfinex","ETHUSD",1743609210956,5.27009,1897.5,1896.7,10.245]
["bitfinex","ETHUSD",1743609211177,5.27218,1896.8,1896.6,4.3e-06]
["bitfinex","ETHUSD",1743609211456,7.46591,1896.7,1896.6,4.3e-06]
["bitfinex","ETHUSD",1743609212285,0.55,1896.9,1896.6,4.3e-06]
["bitfinex","ETHUSD",1743609212490,0.55,1896.7,1896.6,4.3e-06]
["bitfinex","ETHUSD",1743609212699,5.82287,1896.5,1896.1,0.05]
["bitfinex","ETHUSD",1743609212989,0.55,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743609213193,5.27269,1896.6,1896.1,0.05]
["bitfinex","ETHUSD",1743609213194,1.5636,1896.7,1896.1,0.05]
["bitfinex","ETHUSD",1743609213378,0.55,1896.5,1896.1,0.05]
["bitfinex","ETHUSD",1743609213599,5.8237,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743609213784,7.418,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743609213970,5.27328,1896.4,1896.1,0.05]
["bitfinex","ETHUSD",1743609214289,5.2737,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743609214600,0.55,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743609214797,1.5943,1896.6,1896.1,0.05]
["bitfinex","ETHUSD",1743609215251,6.86706,1896.6,1896.1,0.05]
["bitfinex","ETHUSD",1743609215455,5.2737,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743609215757,5.27336,1896.4,1896.1,0.05]
["bitfinex","ETHUSD",1743609215955,5.2737,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743609216184,1.5943,1896.6,1896.1,0.05]
["bitfinex","ETHUSD",1743609216392,5.27092,1897.2,1896.1,5.32388]
["bitfinex","ETHUSD",1743609216588,5.27305,1896.5,1896.1,8.32397]
["bitfinex","ETHUSD",1743609216892,5.27203,1896.8,1896.1,0.05]
["bitfinex","ETHUSD",1743609217088,5.2733,1896.4,1896.1,0.05]
["bitfinex","ETHUSD",1743609217389,5.27192,1896.9,1896.1,0.05]
["bitfinex","ETHUSD",1743609217689,7.458698,1897.8,1896.7,4.558]
["bitfinex","ETHUSD",1743609217990,7.458698,1897.8,1897.0,5.27139]
["bitfinex","ETHUSD",1743609217991,6.0154198,1897.7,1897.0,5.27139]
["bitfinex","ETHUSD",1743609218176,0.7458698,1897.7,1897.1,10.184]
["bitfinex","ETHUSD",1743609218491,5.27083,1897.3,1897.1,10.184]
["bitfinex","ETHUSD",1743609218654,5.27092,1897.2,1896.8,37.926]
["bitfinex","ETHUSD",1743609218858,5.27083,1897.3,1896.8,37.926]
["bitfinex","ETHUSD",1743609219270,5.27092,1897.2,1896.8,37.926]
["bitfinex","ETHUSD",1743609219467,9.82089,1897.5,1896.8,37.926]
["bitfinex","ETHUSD",1743609219682,2.077809,1897.5,1896.8,37.926]
["bitfinex","ETHUSD",1743609219868,1.5578,1897.8,1896.8,37.926]
["bitfinex","ETHUSD",1743609220075,5.27191,1896.9,1896.2,1.5706]
["bitfinex","ETHUSD",1743609220362,5.27098,1897.2,1896.2,1.5706]
["bitfinex","ETHUSD",1743609220692,7.6078,1898.0,1897.1,1.5706]
["bitfinex","ETHUSD",1743609220893,5.27021,1897.5,1897.0,5.27145]
["bitfinex","ETHUSD",1743609221116,5.27002,1897.6,1897.0,5.27133]
["bitfinex","ETHUSD",1743609221389,5.27061,1897.4,1896.9,10.131]
["bitfinex","ETHUSD",1743609221592,6.0299,1897.9,1896.9,10.131]
["bitfinex","ETHUSD",1743609221792,0.76078,1897.9,1896.9,10.131]
["bitfinex","ETHUSD",1743609222091,5.26993,1897.6,1897.1,8.27109]
["bitfinex","ETHUSD",1743609222393,1.5578,1898.0,1897.2,5.27081]
["bitfinex","ETHUSD",1743609222394,5.26967,1897.7,1897.2,5.27081]
["bitfinex","ETHUSD",1743609222755,1.5246,1898.3,1897.3,0.05270189]
["bitfinex","ETHUSD",1743609223096,1.5246,1898.3,1896.8,1.5706]
["bitfinex","ETHUSD",1743609223097,0.55,1897.6,1896.8,1.96344039]
["bitfinex","ETHUSD",1743609223259,0.55,1897.5,1896.8,1.5706]
["bitfinex","ETHUSD",1743609223464,0.55,1897.5,1896.4,1.6317]
["bitfinex","ETHUSD",1743609223663,5.27077,1897.3,1896.8,5.2719]
["bitfinex","ETHUSD",1743609223979,5.27015,1897.5,1897.0,5.27138]
["bitfinex","ETHUSD",1743609224180,1.5873,1898.0,1897.2,3.0]
["bitfinex","ETHUSD",1743609224383,5.27092,1897.2,1897.1,10.052]
["bitfinex","ETHUSD",1743609224693,0.55,1897.7,1897.1,10.052]
["bitfinex","ETHUSD",1743609225006,5.27092,1897.2,1897.1,10.052]
["bitfinex","ETHUSD",1743609225359,5.27092,1897.2,1896.7,1.6317]
["bitfinex","ETHUSD",1743609225360,5.27188,1896.9,1896.7,1.6317]
["bitfinex","ETHUSD",1743609225592,8.2695,1897.8,1896.7,1.6317]
["bitfinex","ETHUSD",1743609225791,5.27203,1896.8,1896.6,10.047]
["bitfinex","ETHUSD",1743609225992,1.549,1897.4,1896.6,10.047]
["bitfinex","ETHUSD",1743609226199,5.27268,1896.6,1896.4,1.6419]
["bitfinex","ETHUSD",1743609226508,5.2737,1896.3,1896.1,37.976]
["bitfinex","ETHUSD",1743609226667,5.2737,1896.2,1896.1,37.976]
["bitfinex","ETHUSD",1743609226989,6.82105,1896.8,1896.1,37.976]
["bitfinex","ETHUSD",1743609226990,0.24250889,1897.8,1896.4,5.27297]
["bitfinex","ETHUSD",1743609227201,1.549,1897.9,1897.1,1.6419]
["bitfinex","ETHUSD",1743609227390,0.49827762,1899.0,1897.3,5.2705]
["bitfinex","ETHUSD",1743609227595,1.549,1898.2,1897.1,4.6419]
["bitfinex","ETHUSD",1743609227794,1.549,1898.2,1897.3,3.0]
["bitfinex","ETHUSD",1743609227990,1.549,1898.2,1897.2,37.925]
["bitfinex","ETHUSD",1743609228168,5.27148,1897.0,1896.8,1.6392]
["bitfinex","ETHUSD",1743609228372,5.27129,1897.1,1896.4,43.19802]
["bitfinex","ETHUSD",1743609228568,0.55,1897.3,1896.5,5.27263]
["bitfinex","ETHUSD",1743609228788,5.2737,1896.2,1895.7,1.6392]
["bitfinex","ETHUSD",1743609228996,8.8237,1896.2,1896.1,1e-05]
["bitfinex","ETHUSD",1743609229308,5.82281,1896.6,1896.1,1e-05]
["bitfinex","ETHUSD",1743609229309,5.27231,1896.7,1896.1,1e-05]
["bitfinex","ETHUSD",1743609229528,5.27227,1896.8,1896.1,1e-05]
["bitfinex","ETHUSD",1743609229804,1.586,1897.0,1896.1,5.27383]
["bitfinex","ETHUSD",1743609230007,3.55,1897.2,1896.2,3.0]
["bitfinex","ETHUSD",1743609230206,5.27187,1896.9,1896.3,1.5998]
["bitfinex","ETHUSD",1743609230505,5.27231,1896.7,1896.3,1.5998]
["bitfinex","ETHUSD",1743609230707,0.55,1896.8,1896.1,1e-05]
["bitfinex","ETHUSD",1743609230871,8.2737,1896.2,1896.1,1e-05]
["bitfinex","ETHUSD",1743609231075,5.2737,1896.2,1896.1,1e-05]
["bitfinex","ETHUSD",1743609231282,5.27219,1896.8,1896.2,6.83259]
["bitfinex","ETHUSD",1743609231584,3.0,1897.3,1896.3,10.85398681]
["bitfinex","ETHUSD",1743609231814,8.2737,1896.2,1896.1,1e-05]
["bitfinex","ETHUSD",1743609231988,8.8237,1896.2,1896.1,1e-05]
["bitfinex","ETHUSD",1743609232808,7.49048,1896.1,1895.0,1.5157]
["bitfinex","ETHUSD",1743609233010,2.2165,1896.1,1895.0,1.5157]
["bitfinex","ETHUSD",1743609233211,5.27648,1895.2,1894.8,0.98774188]
["bitfinex","ETHUSD",1743609233398,6.881757,1895.2,1894.7,275.3255743]
["bitfinex","ETHUSD",1743609233609,6.881757,1895.2,1895.1,1e-05]
["bitfinex","ETHUSD",1743609233899,8.2776,1894.8,1894.7,133.6630443]
["bitfinex","ETHUSD",1743609234411,2.1375,1894.8,1894.7,133.6630443]
["bitfinex","ETHUSD",1743609234585,1.5875,1895.1,1894.7,133.6630443]
["bitfinex","ETHUSD",1743609234785,5.27747,1894.9,1894.7,133.6630443]
["bitfinex","ETHUSD",1743609234995,0.55,1894.8,1894.7,133.6630443]
["bitfinex","ETHUSD",1743609235387,5.8276,1894.8,1894.7,133.6630443]
["bitfinex","ETHUSD",1743609237182,1.6063,1894.7,1894.1,0.05]
["bitfinex","ETHUSD",1743609237517,1.6063,1894.7,1893.2,0.17011348]
["bitfinex","ETHUSD",1743609237518,5.28032,1893.9,1893.2,0.17011348]
["bitfinex","ETHUSD",1743609237687,3.0,1894.2,1893.2,0.72033383]
["bitfinex","ETHUSD",1743609237887,5.27842,1894.6,1893.3,5.28166]
["bitfinex","ETHUSD",1743609238090,3.55,1894.5,1893.5,5.28106]
["bitfinex","ETHUSD",1743609238390,0.55,1894.5,1893.7,5.28063]
["bitfinex","ETHUSD",1743609238590,1.6063,1894.7,1893.9,5.27999]
["bitfinex","ETHUSD",1743609238834,1.5643,1895.0,1893.9,5.27983]
["bitfinex","ETHUSD",1743609239115,1.5643,1895.0,1894.0,0.527983]
["bitfinex","ETHUSD",1743609239290,1.5643,1895.0,1894.0,5.27971]
["bitfinex","ETHUSD",1743609239482,1.5643,1895.0,1893.7,1.6213]
["bitfinex","ETHUSD",1743609239682,4.5643,1895.0,1893.7,1.6213]
["bitfinex","ETHUSD",1743609240016,3.55,1894.7,1893.7,1.6213]
["bitfinex","ETHUSD",1743609240196,1.5643,1895.0,1893.7,1.6213]
["bitfinex","ETHUSD",1743609240399,3.55,1894.4,1893.7,1.6213]
["bitfinex","ETHUSD",1743609240703,5.27861,1894.5,1893.7,1.6213]
["bitfinex","ETHUSD",1743609240903,0.55,1893.7,1893.2,0.17011348]
["bitfinex","ETHUSD",1743609241117,4.6055,1893.8,1893.2,0.17011348]
["bitfinex","ETHUSD",1743609241118,1.6055,1893.8,1893.2,0.17011348]
["bitfinex","ETHUSD",1743609241317,1.6055,1894.7,1893.2,0.17011348]
["bitfinex","ETHUSD",1743609241621,0.55,1894.2,1893.2,0.17011348]
["bitfinex","ETHUSD",1743609241934,1.5028,1894.5,1893.2,0.72034083]
["bitfinex","ETHUSD",1743609242082,3.55,1894.2,1893.2,0.17011348]
["bitfinex","ETHUSD",1743609242433,1.5028,1894.5,1893.2,0.17011348]
["bitfinex","ETHUSD",1743609242749,5.82884,1894.4,1893.2,0.17011348]
["bitfinex","ETHUSD",1743609242900,1.6022,1893.3,1893.2,0.17011348]
["bitfinex","ETHUSD",1743609243224,10.43398,1893.3,1893.2,0.17011348]
["bitfinex","ETHUSD",1743609243400,6.723757,1893.3,1893.2,0.17011348]
["bitfinex","ETHUSD",1743609243601,1.586,1893.8,1893.2,0.17011348]
["bitfinex","ETHUSD",1743609243800,1.586,1894.1,1893.2,0.17011348]
["bitfinex","ETHUSD",1743609244001,1.586,1894.1,1893.3,5.28172]
["bitfinex","ETHUSD",1743609244309,4.586,1894.1,1893.2,5.45214348]
["bitfinex","ETHUSD",1743609244500,1.586,1894.1,1893.2,5.45214348]
["bitfinex","ETHUSD",1743609244731,1.586,1894.1,1893.3,0.54521435]
["bitfinex","ETHUSD",1743609244936,6.86556,1894.1,1893.2,0.17011348]
["bitfinex","ETHUSD",1743609245118,5.27996,1894.0,1893.2,0.17011348]
["bitfinex","ETHUSD",1743609245332,0.55,1893.8,1893.2,0.17011348]
["bitfinex","ETHUSD",1743609245533,8.28026,1893.9,1893.2,0.17011348]
["bitfinex","ETHUSD",1743609245699,1.586,1894.1,1893.2,0.17011348]
["bitfinex","ETHUSD",1743609245905,1.586,1894.1,1893.4,5.28126]
["bitfinex","ETHUSD",1743609246100,10.191,1894.9,1893.4,5.28126]
["bitfinex","ETHUSD",1743609246101,1.6286,1894.6,1893.5,1.5493]
["bitfinex","ETHUSD",1743609246346,1.6286,1894.9,1894.2,5.27903]
["bitfinex","ETHUSD",1743609246635,5.27834,1894.6,1894.1,1.5493]
["bitfinex","ETHUSD",1743609246803,1.6286,1894.9,1893.8,1.5493]
["bitfinex","ETHUSD",1743609247240,1.5289,1895.2,1893.8,1.5493]
["bitfinex","ETHUSD",1743609247404,4.4462,1896.0,1894.2,1.6371]
["bitfinex","ETHUSD",1743609247405,1.5289,1895.5,1894.2,1.6371]
["bitfinex","ETHUSD",1743609247747,5.27593,1895.4,1894.3,10.066]
["bitfinex","ETHUSD",1743609247949,5.2775,1894.9,1894.2,1.6371]
["bitfinex","ETHUSD",1743609248156,0.527593,1895.3,1894.2,1.6371]
["bitfinex","ETHUSD",1743609248305,5.27766,1894.8,1894.2,1.6371]
["bitfinex","ETHUSD",1743609248510,0.527593,1895.3,1894.5,5.27833]
["bitfinex","ETHUSD",1743609248720,5.27672,1895.2,1894.2,6.91611]
["bitfinex","ETHUSD",1743609249025,5.27672,1895.2,1894.2,1.6371]
["bitfinex","ETHUSD",1743609249026,5.27757,1894.9,1894.2,1.6371]
["bitfinex","ETHUSD",1743609249206,0.527672,1895.1,1894.2,1.6371]
["bitfinex","ETHUSD",1743609249411,1.5289,1895.5,1894.2,1.6371]
["bitfinex","ETHUSD",1743609249736,5.27682,1895.1,1894.2,1.6371]
["bitfinex","ETHUSD",1743609249959,5.27593,1895.4,1894.2,1.6371]
["bitfinex","ETHUSD",1743609250107,1.5289,1895.5,1894.2,6.89097]
["bitfinex","ETHUSD",1743609250437,5.27481,1895.8,1894.7,1.6117]
["bitfinex","ETHUSD",1743609250637,1.6509,1896.4,1894.9,6.93938]
["bitfinex","ETHUSD",1743609250940,10.54876,1896.0,1895.0,5.27696]
["bitfinex","ETHUSD",1743609251114,5.27498,1895.8,1894.9,1.6621]
["bitfinex","ETHUSD",1743609251322,5.27509,1895.7,1894.9,1.6621]
["bitfinex","ETHUSD",1743609251539,1.055007,1895.7,1895.0,0.05276381]
["bitfinex","ETHUSD",1743609251704,5.27466,1895.9,1894.9,8.636031]
["bitfinex","ETHUSD",1743609251908,5.27494,1895.8,1894.9,13.913241]
["bitfinex","ETHUSD",1743609252127,10.54945,1895.9,1894.9,13.913241]
["bitfinex","ETHUSD",1743609252438,5.27447,1896.0,1895.1,5.27665]
["bitfinex","ETHUSD",1743609252639,5.27398,1896.1,1895.1,5.27676]
["bitfinex","ETHUSD",1743609252944,8.801808,1896.0,1895.1,1.055375]
["bitfinex","ETHUSD",1743609253240,0.527398,1896.0,1895.1,5.27672]
["bitfinex","ETHUSD",1743609253535,5.27486,1895.8,1894.9,3.358861]
["bitfinex","ETHUSD",1743609253739,0.527398,1896.0,1895.1,9.922]
["bitfinex","ETHUSD",1743609254038,5.82497,1895.8,1894.9,1.6621]
["bitfinex","ETHUSD",1743609254537,5.27489,1895.8,1894.9,1.6621]
["bitfinex","ETHUSD",1743609254741,6.88054,1895.9,1894.9,1.6621]
["bitfinex","ETHUSD",1743609255050,5.27494,1895.8,1894.9,1.6621]
["bitfinex","ETHUSD",1743609255206,6.88054,1895.9,1894.9,1.6621]
["bitfinex","ETHUSD",1743609255412,5.963004,1895.8,1894.9,2.356058]
["bitfinex","ETHUSD",1743609255611,0.688054,1895.8,1894.9,6.93939]
["bitfinex","ETHUSD",1743609255820,5.27421,1896.1,1894.9,6.93939]
["bitfinex","ETHUSD",1743609255821,5.27437,1896.0,1894.9,6.93939]
["bitfinex","ETHUSD",1743609256020,7.46746,1896.3,1894.7,43.26361]
["bitfinex","ETHUSD",1743609256021,5.2736,1896.3,1895.1,1.6485]
["bitfinex","ETHUSD",1743609256221,5.27384,1896.2,1895.2,5.27644]
["bitfinex","ETHUSD",1743609256423,4.6439,1896.6,1895.1,1.6485]
["bitfinex","ETHUSD",1743609256615,5.27385,1896.2,1895.2,5.27648]
["bitfinex","ETHUSD",1743609256939,0.527385,1896.1,1895.2,5.968978]
["bitfinex","ETHUSD",1743609257141,5.27358,1896.3,1895.3,6.78909]
["bitfinex","ETHUSD",1743609257440,5.27358,1896.3,1895.3,6.78915]
["bitfinex","ETHUSD",1743609257738,12.1893,1896.6,1895.3,1.513]
["bitfinex","ETHUSD",1743609257943,11.32247,1896.7,1895.7,5.27494]
["bitfinex","ETHUSD",1743609258108,6.05,1896.7,1896.0,1.5432]
["bitfinex","ETHUSD",1743609258305,0.605,1896.6,1896.0,1.5432]
["bitfinex","ETHUSD",1743609259040,5.2713,1897.1,1896.1,5.27372]
["bitfinex","ETHUSD",1743609259244,6.44141746,1897.4,1896.0,1.5432]
["bitfinex","ETHUSD",1743609259539,0.55,1896.7,1895.8,9.738]
["bitfinex","ETHUSD",1743609259745,0.55,1895.9,1895.3,1.5616]
["bitfinex","ETHUSD",1743609259919,0.55,1896.5,1895.3,1.5616]
["bitfinex","ETHUSD",1743609260124,1.6318,1896.6,1895.3,1.5616]
["bitfinex","ETHUSD",1743609260322,4.6318,1896.6,1895.7,5.27481]
["bitfinex","ETHUSD",1743609260523,4.6318,1896.6,1895.3,1.5616]
["bitfinex","ETHUSD",1743609260722,0.46318,1896.5,1895.3,1.5616]
["bitfinex","ETHUSD",1743609261020,5.27178,1896.9,1895.1,9.729]
["bitfinex","ETHUSD",1743609261021,5.26925,1897.8,1895.8,5.27481]
["bitfinex","ETHUSD",1743609261233,1.5154,1898.4,1896.6,1.6601]
["bitfinex","ETHUSD",1743609261419,5.26808,1898.3,1896.9,1.6611]
["bitfinex","ETHUSD",1743609261618,5.26808,1898.3,1897.0,5.27148]
["bitfinex","ETHUSD",1743609261619,5.26787,1898.3,1897.0,5.27148]
["bitfinex","ETHUSD",1743609261819,5.26814,1898.2,1896.9,1.6611]
["bitfinex","ETHUSD",1743609262011,5.26987,1897.6,1896.9,1.6611]
["bitfinex","ETHUSD",1743609262214,3.0,1897.5,1896.9,1.6611]
["bitfinex","ETHUSD",1743609262412,1.5889,1897.7,1896.9,1.6611]
["bitfinex","ETHUSD",1743609262745,5.51075615,1898.5,1897.2,1.5442]
["bitfinex","ETHUSD",1743609262945,1.5889,1898.6,1897.4,3.0]
["bitfinex","ETHUSD",1743609263119,6.85494,1899.0,1897.6,1.5442]
["bitfinex","ETHUSD",1743609263319,5.26637,1898.9,1897.8,5.2691]
["bitfinex","ETHUSD",1743609263542,1.5889,1899.0,1897.9,5.32162089]
["bitfinex","ETHUSD",1743609263744,1.5889,1899.0,1897.6,1.5442]
["bitfinex","ETHUSD",1743609263745,6.8551,1899.0,1897.6,6.78437]
["bitfinex","ETHUSD",1743609263932,1.5889,1899.0,1898.1,5.26817]
["bitfinex","ETHUSD",1743609264133,1.5889,1899.0,1897.9,5.26889]
["bitfinex","ETHUSD",1743609264335,1.5889,1899.0,1898.2,5.26805]
["bitfinex","ETHUSD",1743609264536,5.2662,1898.9,1897.6,1.5056]
["bitfinex","ETHUSD",1743609264851,3.0,1898.8,1897.6,1.5056]
["bitfinex","ETHUSD",1743609265013,1.5528,1898.2,1897.3,11.2456]
["bitfinex","ETHUSD",1743609265345,3.0,1898.5,1897.3,11.2456]
["bitfinex","ETHUSD",1743609265643,3.0,1898.5,1896.8,3.0]
["bitfinex","ETHUSD",1743609265644,5.26869,1898.1,1897.1,5.27099]
["bitfinex","ETHUSD",1743609265849,0.3,1898.4,1898.1,1.6483]
["bitfinex","ETHUSD",1743609266047,1.5296,1898.9,1897.9,9.81]
["bitfinex","ETHUSD",1743609266251,1.5296,1898.9,1897.8,1.6483]
["bitfinex","ETHUSD",1743609266411,1.5296,1898.9,1898.0,5.26848]
["bitfinex","ETHUSD",1743609266613,1.6325,1899.3,1898.3,5.26772]
["bitfinex","ETHUSD",1743609266859,5.26541,1899.2,1898.2,5.26811]
["bitfinex","ETHUSD",1743609267044,5.26665,1898.8,1897.8,1.6483]
["bitfinex","ETHUSD",1743609267357,0.55,1898.5,1897.8,1.6483]
["bitfinex","ETHUSD",1743609267652,7.47196,1898.5,1897.8,1.6483]
["bitfinex","ETHUSD",1743609267951,5.26892,1898.0,1897.4,1.5701]
["bitfinex","ETHUSD",1743609268112,5.26956,1897.7,1897.4,1.5701]
["bitfinex","ETHUSD",1743609268310,0.55,1897.8,1897.0,1.5701]
["bitfinex","ETHUSD",1743609268531,0.55,1898.2,1897.0,1.5701]
["bitfinex","ETHUSD",1743609268745,0.55,1898.0,1897.0,1.5701]
["bitfinex","ETHUSD",1743609268945,1.6546,1898.6,1897.5,5.26994]
["bitfinex","ETHUSD",1743609269245,1.6546,1898.6,1897.6,1.5977]
["bitfinex","ETHUSD",1743609269549,1.507,1899.0,1898.3,5.26765]
["bitfinex","ETHUSD",1743609269849,5.2657,1899.1,1898.2,9.798]
["bitfinex","ETHUSD",1743609270049,5.26534,1899.3,1898.3,5.26775]
["bitfinex","ETHUSD",1743609270348,5.792044,1899.2,1898.2,15.06598]
["bitfinex","ETHUSD",1743609270516,5.792054,1899.2,1898.2,9.798]
["bitfinex","ETHUSD",1743609270713,0.526534,1899.2,1898.2,9.798]
["bitfinex","ETHUSD",1743609270925,1.592,1899.4,1898.2,15.0661]
["bitfinex","ETHUSD",1743609271135,1.5819,1899.9,1898.5,5.26717]
["bitfinex","ETHUSD",1743609271327,1.5819,1899.9,1898.9,5.26619]
["bitfinex","ETHUSD",1743609271648,1.5819,1899.9,1899.0,9.86766402]
["bitfinex","ETHUSD",1743609271851,6.84533,1899.9,1899.1,1.5199]
["bitfinex","ETHUSD",1743609272052,7.530033,1899.9,1899.1,1.5199]
["bitfinex","ETHUSD",1743609272348,3.55,1899.0,1898.4,1.5199]
["bitfinex","ETHUSD",1743609272549,1.5819,1899.1,1898.0,1.5199]
["bitfinex","ETHUSD",1743609272751,6.84656,1899.5,1898.2,1.5199]
["bitfinex","ETHUSD",1743609273064,5.2675,1898.5,1897.8,9.83]
["bitfinex","ETHUSD",1743609273246,0.52675,1898.4,1897.7,1.5199]
["bitfinex","ETHUSD",1743609273550,1.5819,1898.7,1897.4,6.84294795]
["bitfinex","ETHUSD",1743609273731,0.55,1898.6,1897.4,1.5199]
["bitfinex","ETHUSD",1743609273931,6.05,1898.6,1897.4,1.5199]
["bitfinex","ETHUSD",1743609274135,0.55,1898.6,1897.4,1.5199]
["bitfinex","ETHUSD",1743609274485,1.5819,1898.7,1897.9,5.26884]
["bitfinex","ETHUSD",1743609274628,1.5213,1898.4,1897.0,1.665]
["bitfinex","ETHUSD",1743609274947,0.55,1897.5,1896.7,1.665]
["bitfinex","ETHUSD",1743609275150,3.55,1897.3,1896.4,1.5801]
["bitfinex","ETHUSD",1743609275327,0.55,1896.8,1896.0,1.5801]
["bitfinex","ETHUSD",1743609275534,1.513,1896.9,1896.0,1.5801]
["bitfinex","ETHUSD",1743609275735,5.2725,1896.7,1896.0,1.5801]
["bitfinex","ETHUSD",1743609275955,4.513,1896.9,1896.0,1.5801]
["bitfinex","ETHUSD",1743609275956,1.513,1896.9,1896.0,5.27413]
["bitfinex","ETHUSD",1743609276123,0.55,1896.8,1895.6,1.6245]
["bitfinex","ETHUSD",1743609276325,5.27237,1896.7,1895.6,1.6245]
["bitfinex","ETHUSD",1743609276533,5.27414,1896.1,1895.6,1.6245]
["bitfinex","ETHUSD",1743609276819,5.27504,1895.8,1894.8,1.6634]
["bitfinex","ETHUSD",1743609277020,5.27535,1895.7,1894.8,1.6634]
["bitfinex","ETHUSD",1743609277232,0.55,1896.0,1894.9,5.27732]
["bitfinex","ETHUSD",1743609277233,5.27444,1896.0,1894.9,5.27732]
["bitfinex","ETHUSD",1743609277435,1.6451,1896.1,1895.3,5.27618]
["bitfinex","ETHUSD",1743609277729,5.82316,1896.4,1895.4,1.5354]
["bitfinex","ETHUSD",1743609278046,1.6376,1896.5,1895.4,1.5354]
["bitfinex","ETHUSD",1743609278231,5.27314,1896.4,1895.4,1.5354]
["bitfinex","ETHUSD",1743609278433,0.55,1896.4,1895.4,1.5354]
["bitfinex","ETHUSD",1743609278655,1.6376,1896.5,1895.4,1.5354]
["bitfinex","ETHUSD",1743609278871,1.6376,1896.5,1895.4,2.70004]
["bitfinex","ETHUSD",1743609279025,1.6483,1897.0,1895.6,1.5072]
["bitfinex","ETHUSD",1743609279224,2.1983,1896.4,1894.8,1.5072]
["bitfinex","ETHUSD",1743609279426,1.6483,1896.2,1894.8,1.5072]
["bitfinex","ETHUSD",1743609279743,1.6299,1896.9,1896.0,5.27425]
["bitfinex","ETHUSD",1743609279978,1.6299,1897.3,1895.9,1.6613]
["bitfinex","ETHUSD",1743609280354,1.6299,1897.3,1896.3,5.27323]
["bitfinex","ETHUSD",1743609280700,1.45268451,1897.7,1896.4,1.6613]
["bitfinex","ETHUSD",1743609280701,3.05918451,1897.7,1896.4,1.6613]
["bitfinex","ETHUSD",1743609280999,6.80536,1897.6,1896.5,5.27261]
["bitfinex","ETHUSD",1743609281184,6.80536,1897.6,1896.1,5.2738]
["bitfinex","ETHUSD",1743609281185,5.2707,1897.3,1896.1,5.2738]
["bitfinex","ETHUSD",1743609281351,0.55,1897.0,1896.1,0.69329]
["bitfinex","ETHUSD",1743609281557,0.55,1896.8,1895.9,10.245]
["bitfinex","ETHUSD",1743609281787,0.55,1896.1,1895.3,1.5994]
["bitfinex","ETHUSD",1743609282283,1.6106,1896.6,1896.0,5.27426]
["bitfinex","ETHUSD",1743609282487,3.0,1897.1,1896.0,5.27426]
["bitfinex","ETHUSD",1743609282488,3.0,1897.0,1896.1,1.5584]
["bitfinex","ETHUSD",1743609282689,3.0,1897.0,1895.3,1.5584]
["bitfinex","ETHUSD",1743609282690,5.27476,1895.9,1895.3,1.5584]
["bitfinex","ETHUSD",1743609282860,1.6126,1896.2,1895.6,5.27516]
["bitfinex","ETHUSD",1743609283189,1.6126,1897.1,1896.0,1.5584]
["bitfinex","ETHUSD",1743609283488,1.6126,1897.1,1896.4,5.27297]
["bitfinex","ETHUSD",1743609283708,5.27157,1897.0,1896.1,10.329]
["bitfinex","ETHUSD",1743609283988,1.5103,1896.9,1895.5,1.6455]
["bitfinex","ETHUSD",1743609284288,1.5103,1896.9,1896.0,5.27402]
["bitfinex","ETHUSD",1743609284455,2.488501,1896.9,1896.2,5.27361]
["bitfinex","ETHUSD",1743609284661,1.5046,1897.3,1896.1,11.8359]
["bitfinex","ETHUSD",1743609284862,10.311,1898.1,1896.1,11.8359]
["bitfinex","ETHUSD",1743609284863,1.5046,1897.7,1896.8,5.2719]
["bitfinex","ETHUSD",1743609285053,5.2703,1897.5,1896.4,5.273]
["bitfinex","ETHUSD",1743609285258,1.5046,1897.7,1896.7,5.27218]
["bitfinex","ETHUSD",1743609285477,1.5046,1897.7,1896.8,1.5249]
["bitfinex","ETHUSD",1743609285678,1.5046,1897.7,1896.9,10.275]
["bitfinex","ETHUSD",1743609285885,5.27021,1897.5,1896.9,10.275]
["bitfinex","ETHUSD",1743609286089,1.5046,1897.7,1896.4,1.6069]
["bitfinex","ETHUSD",1743609286090,5.27143,1897.1,1896.4,1.6069]
["bitfinex","ETHUSD",1743609286287,1.5703,1897.0,1896.2,5.27354]
["bitfinex","ETHUSD",1743609286585,1.5703,1897.0,1896.2,5.27357]
["bitfinex","ETHUSD",1743609286888,6.84203,1897.0,1896.1,11.8759]
["bitfinex","ETHUSD",1743609287190,5.27036,1897.5,1896.1,17.14978]
["bitfinex","ETHUSD",1743609287366,5.27188,1896.9,1896.1,11.8759]
["bitfinex","ETHUSD",1743609287583,3.0,1896.7,1896.1,1.6069]
["bitfinex","ETHUSD",1743609287769,5.27243,1896.7,1895.8,1.5941]
["bitfinex","ETHUSD",1743609287963,1.92491486,1897.2,1895.7,10.278]
["bitfinex","ETHUSD",1743609288273,1.6534,1897.2,1895.8,6.86876]
["bitfinex","ETHUSD",1743609288468,0.55,1896.7,1895.5,5.27542]
["bitfinex","ETHUSD",1743609288667,0.55,1896.7,1895.3,10.317]
["bitfinex","ETHUSD",1743609288668,3.0,1896.0,1895.3,10.317]
["bitfinex","ETHUSD",1743609288965,3.0,1895.8,1894.8,1.5941]
["bitfinex","ETHUSD",1743609289161,0.55,1896.1,1894.8,1.5941]
["bitfinex","ETHUSD",1743609289394,5.27495,1895.8,1894.8,1.5941]
["bitfinex","ETHUSD",1743609289595,1.6534,1895.6,1894.8,1.5941]
["bitfinex","ETHUSD",1743609289798,1.6534,1895.6,1894.8,6.87151]
["bitfinex","ETHUSD",1743609289996,1.6534,1895.6,1894.8,1.5941]
["bitfinex","ETHUSD",1743609290369,1.6534,1896.0,1894.9,5.27732]
["bitfinex","ETHUSD",1743609290564,1.6534,1896.4,1895.1,4.5941]
["bitfinex","ETHUSD",1743609290764,1.6534,1896.8,1895.9,5.2744]
["bitfinex","ETHUSD",1743609291098,1.6534,1896.8,1896.0,10.385]
["bitfinex","ETHUSD",1743609291465,1.6534,1896.8,1895.6,5.27516]
["bitfinex","ETHUSD",1743609291665,1.6534,1896.8,1895.8,5.27467]
["bitfinex","ETHUSD",1743609291889,5.27308,1896.5,1895.5,1.5941]
["bitfinex","ETHUSD",1743609292067,0.527308,1896.4,1895.5,1.5941]
["bitfinex","ETHUSD",1743609292269,5.27272,1896.6,1895.6,5.27515]
["bitfinex","ETHUSD",1743609292575,0.55,1896.7,1895.5,1.5941]
["bitfinex","ETHUSD",1743609292776,5.27559,1895.6,1894.8,1.5941]
["bitfinex","ETHUSD",1743609292988,1.5156,1895.5,1894.4,1.5373]
["bitfinex","ETHUSD",1743609293188,3.0,1896.4,1894.4,1.5373]
["bitfinex","ETHUSD",1743609293189,1.5156,1895.9,1894.5,5.27843]
["bitfinex","ETHUSD",1743609293387,1.5156,1895.9,1895.1,1.5373]
["bitfinex","ETHUSD",1743609293703,1.6166,1896.6,1895.1,6.81396]
["bitfinex","ETHUSD",1743609293875,3.0,1896.0,1895.1,1.5373]
["bitfinex","ETHUSD",1743609294076,1.623,1896.1,1895.1,1.5373]
["bitfinex","ETHUSD",1743609294276,5.27536,1895.7,1894.9,10.52]
["bitfinex","ETHUSD",1743609294476,5.2758,1895.5,1894.9,10.52]
["bitfinex","ETHUSD",1743609294679,5.2758,1895.5,1894.4,1.5644]
["bitfinex","ETHUSD",1743609294680,3.0,1895.0,1894.4,1.5644]
["bitfinex","ETHUSD",1743609294880,5.27664,1895.2,1894.4,1.5644]
["bitfinex","ETHUSD",1743609295088,3.0,1895.2,1894.4,1.5644]
["bitfinex","ETHUSD",1743609295286,1.5,1895.5,1894.4,1.5644]
["bitfinex","ETHUSD",1743609295287,9.77582,1895.5,1894.4,1.5644]
["bitfinex","ETHUSD",1743609295590,6.8337726,1895.5,1894.4,1.5644]
["bitfinex","ETHUSD",1743609295788,1.652,1895.8,1894.4,1.5644]
["bitfinex","ETHUSD",1743609295789,6.92692,1895.8,1894.4,1.5644]
["bitfinex","ETHUSD",1743609296007,6.92692,1895.8,1894.5,0.05276981]
["bitfinex","ETHUSD",1743609296008,1.652,1895.8,1894.5,0.05276981]
["bitfinex","ETHUSD",1743609296244,5.27466,1895.9,1894.7,1.5661]
["bitfinex","ETHUSD",1743609296380,1.6406,1895.7,1894.4,1.5661]
["bitfinex","ETHUSD",1743609296696,4.6406,1894.9,1893.8,6.80757]
["bitfinex","ETHUSD",1743609297024,0.46406,1894.8,1893.8,6.80776]
["bitfinex","ETHUSD",1743609297228,5.27671,1895.2,1894.2,5.27916]
["bitfinex","ETHUSD",1743609297229,3.0,1895.1,1894.2,5.27916]
["bitfinex","ETHUSD",1743609297444,3.0,1894.8,1893.8,6.80765]
["bitfinex","ETHUSD",1743609297581,5.27651,1895.2,1893.8,1.5274]
["bitfinex","ETHUSD",1743609297780,0.55,1895.2,1893.8,1.5274]
["bitfinex","ETHUSD",1743609297980,5.27757,1894.9,1893.9,5.2799]
["bitfinex","ETHUSD",1743609298334,6.91707,1895.3,1894.0,5.27983]
["bitfinex","ETHUSD",1743609298524,1.6406,1895.3,1894.5,5.2783]
["bitfinex","ETHUSD",1743609298774,1.5938,1895.6,1894.8,5.27744]
["bitfinex","ETHUSD",1743609298880,5.27534,1895.7,1894.6,10.71477621]
["bitfinex","ETHUSD",1743609298881,5.27503,1895.8,1894.9,1.6631]
["bitfinex","ETHUSD",1743609299081,5.27666,1895.2,1894.6,10.662]
["bitfinex","ETHUSD",1743609299318,0.527503,1895.7,1894.2,1.5303]
["bitfinex","ETHUSD",1743609299319,1.578,1895.3,1894.2,1.5303]
["bitfinex","ETHUSD",1743609299521,5.27799,1894.7,1894.2,1.5303]
["bitfinex","ETHUSD",1743609299683,5.27797,1894.7,1894.2,1.5303]
["bitfinex","ETHUSD",1743609299880,1.578,1895.3,1894.2,1.5303]
["bitfinex","ETHUSD",1743609300232,2.103803,1895.7,1894.5,5.27822]
["bitfinex","ETHUSD",1743609300379,2.103803,1895.7,1894.1,5.27955]
["bitfinex","ETHUSD",1743609300380,1.5763,1895.2,1894.1,5.27955]
["bitfinex","ETHUSD",1743609300578,1.5763,1895.2,1894.0,1.6056]
["bitfinex","ETHUSD",1743609300786,10.662,1895.8,1894.8,5.27737]
["bitfinex","ETHUSD",1743609301081,1.5763,1895.9,1895.1,5.2765]
["bitfinex","ETHUSD",1743609301294,1.5763,1895.9,1895.1,5.27663]
["bitfinex","ETHUSD",1743609301483,1.5763,1896.5,1895.4,3.0]
["bitfinex","ETHUSD",1743609301817,8.43102431,1897.0,1896.4,5.2729]
["bitfinex","ETHUSD",1743609301818,1.45432384,1897.0,1896.4,5.2729]
["bitfinex","ETHUSD",1743609302114,1.45432384,1897.0,1896.8,5.27192]
["bitfinex","ETHUSD",1743609302431,1.45432384,1897.0,1896.5,13.69]
["bitfinex","ETHUSD",1743609302432,1.45432384,1897.0,1896.5,15.96282]
["bitfinex","ETHUSD",1743609302643,5.27135,1897.1,1896.5,10.69]
["bitfinex","ETHUSD",1743609302844,6.9161,1897.6,1896.5,10.69]
["bitfinex","ETHUSD",1743609303126,1.6462,1897.6,1896.6,5.27259]
["bitfinex","ETHUSD",1743609303341,1.6462,1897.6,1896.4,1.5022]
["bitfinex","ETHUSD",1743609303636,1.5377,1896.9,1896.2,10.689]
["bitfinex","ETHUSD",1743609303802,1.6379,1897.4,1896.2,10.689]
["bitfinex","ETHUSD",1743609303987,5.27106,1897.2,1896.2,22.7671]
["bitfinex","ETHUSD",1743609304184,5.27184,1896.9,1896.2,10.689]
["bitfinex","ETHUSD",1743609304434,5.27105,1897.2,1896.2,15.96254]
["bitfinex","ETHUSD",1743609304728,5.27105,1897.2,1896.2,10.689]
["bitfinex","ETHUSD",1743609304729,3.55,1897.1,1896.2,10.689]
["bitfinex","ETHUSD",1743609304931,8.27064,1897.3,1896.2,10.689]
["bitfinex","ETHUSD",1743609305083,0.827064,1897.2,1896.3,0.05273402]
["bitfinex","ETHUSD",1743609305285,5.27222,1896.8,1896.2,10.689]
["bitfinex","ETHUSD",1743609305486,5.27143,1897.1,1896.2,15.9625]
["bitfinex","ETHUSD",1743609305690,5.27223,1896.8,1895.8,6.83099]
["bitfinex","ETHUSD",1743609305931,5.82277,1896.6,1895.6,10.659]
["bitfinex","ETHUSD",1743609306113,5.27288,1896.5,1895.6,5.27537]
["bitfinex","ETHUSD",1743609306283,5.27288,1896.5,1895.5,1.58335]
["bitfinex","ETHUSD",1743609306284,0.527288,1896.4,1895.5,1.58335]
["bitfinex","ETHUSD",1743609306487,0.527288,1896.4,1895.5,1.5306]
["bitfinex","ETHUSD",1743609306692,4.5733,1896.3,1895.5,1.5306]
["bitfinex","ETHUSD",1743609306892,5.27465,1895.9,1895.4,10.648]
["bitfinex","ETHUSD",1743609307097,5.27446,1896.0,1895.0,6.80163]
["bitfinex","ETHUSD",1743609307313,0.55,1895.9,1895.0,1.5247]
["bitfinex","ETHUSD",1743609307619,8.82475,1895.9,1895.0,1.5247]
["bitfinex","ETHUSD",1743609307806,0.882475,1895.8,1895.0,6.80157]
["bitfinex","ETHUSD",1743609308007,6.84676,1896.3,1895.0,6.80157]
["bitfinex","ETHUSD",1743609308008,4.5733,1896.3,1895.1,0.0527615]
["bitfinex","ETHUSD",1743609308182,1.5733,1896.3,1895.1,3.0]
["bitfinex","ETHUSD",1743609308388,1.5733,1896.3,1895.8,5.27468]
["bitfinex","ETHUSD",1743609308711,1.5733,1896.3,1895.4,5.27573]
["bitfinex","ETHUSD",1743609309032,1.5733,1896.3,1895.4,5.27574]
["bitfinex","ETHUSD",1743609309033,5.27372,1896.2,1895.4,5.27574]
["bitfinex","ETHUSD",1743609309187,1.5257,1897.2,1895.6,1.545]
["bitfinex","ETHUSD",1743609309518,1.5257,1897.2,1895.7,5.2749]
["bitfinex","ETHUSD",1743609309519,5.27225,1896.8,1895.7,5.2749]
["bitfinex","ETHUSD",1743609309689,6.79675,1897.2,1896.2,5.27361]
["bitfinex","ETHUSD",1743609309884,0.679675,1897.1,1896.4,5.27313]
["bitfinex","ETHUSD",1743609310095,1.5257,1898.0,1896.8,6.81692]
["bitfinex","ETHUSD",1743609310299,10.81562186,1899.0,1897.5,5.26983]
["bitfinex","ETHUSD",1743609310300,10.53456,1898.6,1897.5,5.26983]
["bitfinex","ETHUSD",1743609310505,1.5257,1898.9,1897.6,12.14668722]
["bitfinex","ETHUSD",1743609310699,0.27162186,1899.0,1898.3,5.26782]
["bitfinex","ETHUSD",1743609310917,1.6507,1899.3,1898.2,3.0]
["bitfinex","ETHUSD",1743609310918,1.6507,1899.7,1898.4,12.1361]
["bitfinex","ETHUSD",1743609311144,0.2557224,1899.3,1898.5,3.05266046]
["bitfinex","ETHUSD",1743609311405,0.2557224,1899.3,1898.4,13.34971]
["bitfinex","ETHUSD",1743609311554,6.91495,1899.7,1898.4,13.34971]
["bitfinex","ETHUSD",1743609311710,1.6507,1899.7,1898.7,3.0]
["bitfinex","ETHUSD",1743609311910,1.504,1900.1,1899.3,5.26495]
["bitfinex","ETHUSD",1743609312121,1.504,1900.1,1899.3,10.547]
["bitfinex","ETHUSD",1743609312321,5.26449,1899.6,1898.8,1.6463]
["bitfinex","ETHUSD",1743609312510,0.526449,1899.5,1898.8,6.91275]
["bitfinex","ETHUSD",1743609312712,1.504,1900.1,1899.1,5.26549]
["bitfinex","ETHUSD",1743609312907,1.504,1900.1,1899.0,5.26573]
["bitfinex","ETHUSD",1743609313130,1.504,1900.1,1898.8,4.6463]
["bitfinex","ETHUSD",1743609313131,6.7671,1900.1,1899.1,5.26546]
["bitfinex","ETHUSD",1743609313335,5.2651,1899.3,1898.3,1.5926]
["bitfinex","ETHUSD",1743609313531,0.52651,1899.2,1898.3,1.5926]
["bitfinex","ETHUSD",1743609313742,0.55,1899.6,1898.3,4.5926]
["bitfinex","ETHUSD",1743609313939,6.90449,1900.0,1899.0,1.5718]
["bitfinex","ETHUSD",1743609314142,1.6411,1900.0,1899.1,10.549]
["bitfinex","ETHUSD",1743609314530,1.6411,1900.0,1899.1,15.81457]
["bitfinex","ETHUSD",1743609314733,1.6411,1900.0,1899.1,15.81456]
["bitfinex","ETHUSD",1743609314945,1.6411,1900.0,1899.1,17.853186]
["bitfinex","ETHUSD",1743609315244,1.6411,1900.0,1899.4,5.26465]
["bitfinex","ETHUSD",1743609315446,1.7615243,1900.4,1899.8,5.26353]
["bitfinex","ETHUSD",1743609315744,1.7615243,1900.4,1899.5,5.26439]
["bitfinex","ETHUSD",1743609315944,1.7615243,1900.4,1899.6,5.26402]
["bitfinex","ETHUSD",1743609316143,1.7615243,1900.4,1899.9,5.26316]
["bitfinex","ETHUSD",1743609316346,0.1128243,1900.4,1900.0,10.499]
["bitfinex","ETHUSD",1743609316962,1.6341,1900.0,1899.3,37.929]
["bitfinex","ETHUSD",1743609317177,1.6341,1900.0,1897.7,0.49300014]
["bitfinex","ETHUSD",1743609317178,5.26473,1899.5,1898.6,1.5589]
["bitfinex","ETHUSD",1743609317377,1.6341,1899.4,1898.6,6.82586]
["bitfinex","ETHUSD",1743609317515,1.6183,1899.8,1898.7,5.26662]
["bitfinex","ETHUSD",1743609317741,6.88202,1899.8,1898.8,5.26642]
["bitfinex","ETHUSD",1743609317988,6.88201,1899.8,1898.8,5.26628]
["bitfinex","ETHUSD",1743609318141,1.6183,1899.8,1899.0,5.26567]
["bitfinex","ETHUSD",1743609318341,1.6183,1899.8,1899.1,10.486]
["bitfinex","ETHUSD",1743609318537,3.0,1899.6,1898.7,10.472]
["bitfinex","ETHUSD",1743609318838,0.55,1899.5,1898.7,10.472]
["bitfinex","ETHUSD",1743609319062,3.0,1898.8,1897.9,1.5117]
["bitfinex","ETHUSD",1743609319240,6.6,1899.5,1898.6,5.26695]
["bitfinex","ETHUSD",1743609319241,7.6737,1899.5,1898.6,5.26695]
["bitfinex","ETHUSD",1743609319450,1.6237,1899.5,1898.9,5.26608]
["bitfinex","ETHUSD",1743609319651,1.6104,1899.8,1898.8,1.5117]
["bitfinex","ETHUSD",1743609319962,5.26296,1900.1,1899.1,5.26539]
["bitfinex","ETHUSD",1743609320164,1.6104,1900.7,1899.5,1.5919]
["bitfinex","ETHUSD",1743609320497,1.5744,1901.0,1900.3,5.26232]
["bitfinex","ETHUSD",1743609320640,6.05,1902.0,1900.9,5.26054]
["bitfinex","ETHUSD",1743609320641,1.5744,1901.6,1900.9,5.26054]
["bitfinex","ETHUSD",1743609320971,1.5744,1901.6,1900.4,4.6152]
["bitfinex","ETHUSD",1743609320972,1.5744,1901.6,1900.4,1.6152]
["bitfinex","ETHUSD",1743609321178,1.5744,1901.6,1900.3,37.903]
["bitfinex","ETHUSD",1743609321179,5.25928,1901.4,1900.3,37.903]
["bitfinex","ETHUSD",1743609321376,5.25928,1901.4,1899.4,0.55]
["bitfinex","ETHUSD",1743609321377,6.85146,1900.8,1899.7,5.26398]
["bitfinex","ETHUSD",1743609321551,6.85042,1901.2,1899.7,10.489]
["bitfinex","ETHUSD",1743609321785,5.26311,1900.1,1899.2,37.903]
["bitfinex","ETHUSD",1743609322077,1.5904,1900.4,1899.3,1.5797]
["bitfinex","ETHUSD",1743609322774,1.5904,1900.4,1898.9,0.16433508]
["bitfinex","ETHUSD",1743609322775,0.55,1899.9,1898.9,5.43034508]
["bitfinex","ETHUSD",1743609322949,3.0,1899.6,1898.8,5.26647]
["bitfinex","ETHUSD",1743609323140,1.6235,1900.1,1899.1,5.26553]
["bitfinex","ETHUSD",1743609323338,1.6235,1900.1,1898.9,5.2662]
["bitfinex","ETHUSD",1743609323538,1.6235,1900.1,1899.1,3.0]
["bitfinex","ETHUSD",1743609323750,1.6235,1900.1,1898.8,3.689757]
["bitfinex","ETHUSD",1743609323751,1.6235,1900.1,1899.3,1.5493]
["bitfinex","ETHUSD",1743609323951,1.6557,1900.2,1899.4,10.469]
["bitfinex","ETHUSD",1743609324175,4.6557,1900.2,1899.4,11.67083]
["bitfinex","ETHUSD",1743609324475,4.6557,1900.2,1899.4,10.469]
["bitfinex","ETHUSD",1743609324476,5.26333,1900.0,1899.4,10.469]
["bitfinex","ETHUSD",1743609324650,5.26387,1899.8,1899.0,10.463]
["bitfinex","ETHUSD",1743609324849,1.6557,1900.2,1899.0,10.463]
["bitfinex","ETHUSD",1743609325073,1.6557,1900.2,1899.3,5.26491]
["bitfinex","ETHUSD",1743609325374,6.91831,1900.2,1899.4,0.05263679]
["bitfinex","ETHUSD",1743609325670,5.26217,1900.4,1899.5,6.79772]
["bitfinex","ETHUSD",1743609325871,1.6251,1900.5,1899.5,1.5333]
["bitfinex","ETHUSD",1743609326071,0.55,1900.2,1899.5,1.5333]
["bitfinex","ETHUSD",1743609326273,1.6251,1900.5,1899.4,5.26464]
["bitfinex","ETHUSD",1743609326479,5.26282,1900.2,1899.3,8.26503]
["bitfinex","ETHUSD",1743609326674,5.26055,1901.0,1899.1,1.553]
["bitfinex","ETHUSD",1743609326675,1.5828,1900.8,1899.5,1.642]
["bitfinex","ETHUSD",1743609326873,1.5828,1901.1,1899.9,5.26343]
["bitfinex","ETHUSD",1743609327077,1.5828,1901.4,1900.6,8.26131]
["bitfinex","ETHUSD",1743609327373,5.26229,1900.4,1899.6,39.487]
["bitfinex","ETHUSD",1743609327561,5.81156,1900.6,1899.6,39.487]
["bitfinex","ETHUSD",1743609327874,1.6323,1900.9,1899.7,9.21267]
["bitfinex","ETHUSD",1743609328074,5.26288,1900.1,1899.6,39.487]
["bitfinex","ETHUSD",1743609328274,5.26321,1900.0,1899.3,1.6401]
["bitfinex","ETHUSD",1743609328474,2.1586,1900.2,1899.3,1.6401]
["bitfinex","ETHUSD",1743609328675,2.1586,1900.2,1898.8,0.689757]
["bitfinex","ETHUSD",1743609328676,0.55,1900.1,1898.9,1.5654]
["bitfinex","ETHUSD",1743609328893,5.26465,1899.5,1898.9,1.5654]
["bitfinex","ETHUSD",1743609329045,0.55,1899.4,1898.8,10.521]
["bitfinex","ETHUSD",1743609329245,5.26651,1898.8,1898.2,1.5654]
["bitfinex","ETHUSD",1743609329480,3.0,1899.0,1898.2,1.5654]
["bitfinex","ETHUSD",1743609329696,8.26616,1899.0,1898.2,1.5654]
["bitfinex","ETHUSD",1743609330002,5.26672,1898.8,1898.2,1.5654]
["bitfinex","ETHUSD",1743609330214,0.55,1899.0,1898.2,1.5654]
["bitfinex","ETHUSD",1743609330362,3.0,1898.9,1898.2,1.5654]
["bitfinex","ETHUSD",1743609330677,5.26727,1898.6,1898.2,1.5654]
["bitfinex","ETHUSD",1743609330866,3.0,1898.8,1897.6,1.665]
["bitfinex","ETHUSD",1743609330867,5.26782,1898.4,1897.6,1.665]
["bitfinex","ETHUSD",1743609331067,5.26827,1898.2,1897.6,1.665]
["bitfinex","ETHUSD",1743609331266,0.55,1898.4,1897.4,0.05269476]
["bitfinex","ETHUSD",1743609331590,4.5222,1898.5,1897.6,5.26981]
["bitfinex","ETHUSD",1743609331767,5.26763,1898.4,1897.7,0.05268778]
["bitfinex","ETHUSD",1743609331971,6.78972,1898.5,1897.7,0.05268778]
["bitfinex","ETHUSD",1743609332169,1.5222,1898.5,1897.4,4.74362748]
["bitfinex","ETHUSD",1743609332367,1.5222,1898.5,1898.0,5.26864]
["bitfinex","ETHUSD",1743609332575,1.5132,1899.0,1898.1,5.32104305]
["bitfinex","ETHUSD",1743609332781,1.5132,1899.0,1898.1,10.402]
["bitfinex","ETHUSD",1743609332980,5.26748,1898.5,1898.1,10.402]
["bitfinex","ETHUSD",1743609333181,8.26689,1898.7,1898.1,10.402]
["bitfinex","ETHUSD",1743609333387,0.55,1898.6,1898.1,10.402]
["bitfinex","ETHUSD",1743609333587,0.55,1898.9,1898.1,10.402]
["bitfinex","ETHUSD",1743609333789,0.55,1898.9,1897.5,0.1644978]
["bitfinex","ETHUSD",1743609333790,1.5132,1898.6,1897.5,1.7489978]
["bitfinex","ETHUSD",1743609333958,1.5132,1898.6,1897.8,5.26914]
["bitfinex","ETHUSD",1743609334163,5.26759,1898.4,1897.5,1.5845]
["bitfinex","ETHUSD",1743609334360,0.55,1898.1,1897.1,39.4056]
["bitfinex","ETHUSD",1743609334669,0.55,1897.5,1896.7,11.9088]
["bitfinex","ETHUSD",1743609334872,0.55,1897.5,1896.3,5.27323]
["bitfinex","ETHUSD",1743609334873,0.55,1897.3,1896.3,1.5568]
["bitfinex","ETHUSD",1743609335093,0.55,1897.6,1896.3,6.83009]
["bitfinex","ETHUSD",1743609335281,5.82026,1897.5,1896.5,5.27261]
["bitfinex","ETHUSD",1743609335488,5.82026,1897.5,1896.4,0.68467616]
["bitfinex","ETHUSD",1743609335489,0.55,1897.3,1896.4,0.68467616]
["bitfinex","ETHUSD",1743609335793,1.5434,1897.7,1896.4,0.00166716]
["bitfinex","ETHUSD",1743609335958,4.5434,1897.7,1896.7,5.27211]
["bitfinex","ETHUSD",1743609336163,4.5434,1897.7,1896.7,5.27208]
["bitfinex","ETHUSD",1743609336164,9.81303,1897.7,1896.7,5.27208]
["bitfinex","ETHUSD",1743609336364,5.27005,1897.6,1896.7,5.27208]
["bitfinex","ETHUSD",1743609336565,5.27015,1897.5,1896.6,5.27233]
["bitfinex","ETHUSD",1743609336896,5.27252,1896.7,1896.4,0.00166716]
["bitfinex","ETHUSD",1743609337061,5.27206,1896.8,1896.4,0.00166716]
["bitfinex","ETHUSD",1743609337264,3.0,1896.9,1896.4,0.00166716]
["bitfinex","ETHUSD",1743609337477,4.5166,1897.1,1896.4,0.00166716]
["bitfinex","ETHUSD",1743609337666,3.0,1896.9,1896.4,0.00166716]
["bitfinex","ETHUSD",1743609338005,2.641117,1897.5,1896.4,0.00166716]
["bitfinex","ETHUSD",1743609338168,6.85735,1897.5,1896.5,5.27287]
["bitfinex","ETHUSD",1743609338366,6.85735,1897.5,1896.4,0.00166716]
["bitfinex","ETHUSD",1743609338367,0.55,1897.4,1896.4,0.00166716]
["bitfinex","ETHUSD",1743609338568,5.27063,1897.4,1896.4,5.32749718]
["bitfinex","ETHUSD",1743609338886,1.5871,1897.5,1896.8,5.27179]
["bitfinex","ETHUSD",1743609339060,1.511,1897.9,1897.0,5.27131]
["bitfinex","ETHUSD",1743609339264,5.26942,1897.8,1896.9,10.231]
["bitfinex","ETHUSD",1743609339563,5.27001,1897.6,1896.9,10.231]
["bitfinex","ETHUSD",1743609339763,3.0,1897.5,1896.9,10.231]
["bitfinex","ETHUSD",1743609339993,3.0,1897.8,1896.9,10.231]
["bitfinex","ETHUSD",1743609340293,1.511,1897.9,1896.9,10.231]
["bitfinex","ETHUSD",1743609340480,1.511,1897.9,1896.9,11.781285]
["bitfinex","ETHUSD",1743609340794,1.511,1897.9,1896.9,5.27154]
["bitfinex","ETHUSD",1743609340993,1.511,1897.9,1897.2,1.5216]
["bitfinex","ETHUSD",1743609341163,3.0,1897.8,1896.9,12.06473]
["bitfinex","ETHUSD",1743609341364,0.55,1897.7,1896.9,6.79311]
["bitfinex","ETHUSD",1743609341671,0.55,1897.7,1896.5,1.5194]
["bitfinex","ETHUSD",1743609341871,5.2676,1898.4,1896.5,1.5194]
["bitfinex","ETHUSD",1743609341872,1.5647,1898.2,1897.6,5.26963]
["bitfinex","ETHUSD",1743609342090,5.26842,1898.1,1897.1,10.221]
["bitfinex","ETHUSD",1743609342307,1.5647,1898.2,1897.1,10.221]
["bitfinex","ETHUSD",1743609342308,3.526842,1898.0,1897.1,10.221]
["bitfinex","ETHUSD",1743609342464,0.526842,1898.0,1897.1,10.221]
["bitfinex","ETHUSD",1743609342664,5.2689,1898.0,1897.1,10.221]
["bitfinex","ETHUSD",1743609342894,1.5647,1898.2,1897.0,6.77811]
["bitfinex","ETHUSD",1743609343096,6.79509,1897.4,1896.9,10.197]
["bitfinex","ETHUSD",1743609343299,5.27237,1896.7,1896.4,0.00166716]
["bitfinex","ETHUSD",1743609343465,1.5246,1896.7,1896.4,0.00166716]
["bitfinex","ETHUSD",1743609343663,0.55,1896.6,1896.4,0.00166716]
["bitfinex","ETHUSD",1743609343879,5.82287,1896.5,1896.4,0.00166716]
["bitfinex","ETHUSD",1743609344091,8.82287,1896.5,1896.4,0.00166716]
["bitfinex","ETHUSD",1743609344508,3.0,1896.5,1896.4,0.00166716]
["bitfinex","ETHUSD",1743609344672,1.5246,1896.7,1896.4,0.00166716]
["bitfinex","ETHUSD",1743609345176,8.27287,1896.5,1896.4,0.00166716]
["bitfinex","ETHUSD",1743609345377,9.100157,1896.5,1896.4,0.00166716]
["bitfinex","ETHUSD",1743609345787,1.5246,1896.7,1896.4,0.00166716]
["bitfinex","ETHUSD",1743609346114,8.27287,1896.5,1896.4,0.00166716]
["bitfinex","ETHUSD",1743609346279,8.82287,1896.5,1896.4,0.00166716]
["bitfinex","ETHUSD",1743609346598,3.0,1896.5,1896.4,0.00166716]
["bitfinex","ETHUSD",1743609347002,3.55,1896.5,1896.4,0.00166716]
["bitfinex","ETHUSD",1743609347305,10.22,1897.5,1896.4,0.00166716]
["bitfinex","ETHUSD",1743609347475,1.5186,1897.1,1896.4,0.00166716]
["bitfinex","ETHUSD",1743609347677,2.5406,1897.4,1896.4,0.00166716]
["bitfinex","ETHUSD",1743609347873,5.26894,1898.0,1896.8,5.27203]
["bitfinex","ETHUSD",1743609348098,6.71514819,1898.4,1896.5,4.6648]
["bitfinex","ETHUSD",1743609348274,5.26993,1897.6,1896.5,4.6648]
["bitfinex","ETHUSD",1743609348473,3.0,1897.4,1896.5,1.6648]
["bitfinex","ETHUSD",1743609348674,5.27104,1897.2,1896.5,1.6648]
["bitfinex","ETHUSD",1743609348956,5.27118,1897.2,1896.5,1.6648]
["bitfinex","ETHUSD",1743609349201,5.27083,1897.3,1896.5,1.6648]
["bitfinex","ETHUSD",1743609349573,0.526993,1897.6,1896.5,1.6648]
["bitfinex","ETHUSD",1743609349778,6.92805,1897.9,1896.5,1.6648]
["bitfinex","ETHUSD",1743609349779,1.6588,1897.9,1896.5,1.6648]
["bitfinex","ETHUSD",1743609350005,1.6588,1897.9,1896.9,5.27162]
["bitfinex","ETHUSD",1743609350006,5.26928,1897.8,1896.9,5.27162]
["bitfinex","ETHUSD",1743609350327,5.26928,1897.8,1896.9,10.057]
["bitfinex","ETHUSD",1743609350328,5.27024,1897.5,1896.9,10.057]
["bitfinex","ETHUSD",1743609350534,8.2702,1897.5,1896.9,10.057]
["bitfinex","ETHUSD",1743609350675,8.27009,1897.5,1896.9,10.057]
["bitfinex","ETHUSD",1743609350878,3.55,1897.3,1896.5,1.6648]
["bitfinex","ETHUSD",1743609351181,1.6588,1897.9,1896.7,5.27223]
["bitfinex","ETHUSD",1743609351381,1.6588,1897.9,1896.7,0.0527128]
["bitfinex","ETHUSD",1743609351582,0.55,1897.8,1897.1,5.27118]
["bitfinex","ETHUSD",1743609351805,3.0,1897.6,1896.8,5.27203]
["bitfinex","ETHUSD",1743609352026,1.6588,1897.9,1897.2,5.27067]
["bitfinex","ETHUSD",1743609352180,1.6588,1897.9,1897.2,5.27084]
["bitfinex","ETHUSD",1743609352383,1.6588,1897.9,1897.1,6.93026]
["bitfinex","ETHUSD",1743609352630,6.79996,1898.7,1897.2,9.982]
["bitfinex","ETHUSD",1743609352929,1.5332,1898.7,1897.9,5.26883]
["bitfinex","ETHUSD",1743609353415,3.0,1898.5,1897.7,6.84047]
["bitfinex","ETHUSD",1743609353587,1.5332,1898.7,1897.7,1.5711]
["bitfinex","ETHUSD",1743609353775,1.5332,1898.7,1898.1,5.26842]
["bitfinex","ETHUSD",1743609353976,1.5332,1898.7,1898.0,5.26847]
["bitfinex","ETHUSD",1743609354400,1.5332,1898.7,1898.0,5.26869]
["bitfinex","ETHUSD",1743609354588,6.80006,1898.7,1897.9,9.942]
["bitfinex","ETHUSD",1743609354801,6.77214354,1898.7,1897.9,11.463101]
["bitfinex","ETHUSD",1743609355003,0.25505333,1899.4,1898.2,0.55]
["bitfinex","ETHUSD",1743609355213,5.26457,1899.5,1898.6,10.53379]
["bitfinex","ETHUSD",1743609355417,5.26515,1899.3,1898.5,3.0]
["bitfinex","ETHUSD",1743609355729,5.26446,1899.6,1898.6,5.26679]
["bitfinex","ETHUSD",1743609355894,0.2550019,1900.0,1898.1,2.1154]
["bitfinex","ETHUSD",1743609355895,5.26483,1899.4,1898.5,5.26718]
["bitfinex","ETHUSD",1743609356094,0.2550019,1900.0,1898.5,5.26718]
["bitfinex","ETHUSD",1743609356095,5.26381,1899.8,1898.9,5.26601]
["bitfinex","ETHUSD",1743609356320,3.0,1900.2,1898.4,1.6109]
["bitfinex","ETHUSD",1743609356523,3.0,1899.1,1898.2,0.16445377]
["bitfinex","ETHUSD",1743609356799,8.26716,1898.6,1898.2,0.16445377]
["bitfinex","ETHUSD",1743609357101,6.094286,1898.5,1898.2,0.16445377]
["bitfinex","ETHUSD",1743609357306,5.26663,1898.8,1898.2,0.16445377]
["bitfinex","ETHUSD",1743609357497,8.26679,1898.7,1897.9,9.865]
["bitfinex","ETHUSD",1743609357693,5.26702,1898.7,1897.9,9.865]
["bitfinex","ETHUSD",1743609358022,3.0,1898.7,1897.9,15.13382]
["bitfinex","ETHUSD",1743609358211,6.89181,1898.9,1898.0,3.0]
["bitfinex","ETHUSD",1743609358410,6.89181,1898.9,1898.0,9.55515]
["bitfinex","ETHUSD",1743609358714,5.26672,1898.8,1898.0,3.16448918]
["bitfinex","ETHUSD",1743609358930,5.26672,1898.8,1898.0,8.43307918]
["bitfinex","ETHUSD",1743609359119,10.53344,1898.8,1898.0,3.16448918]
["bitfinex","ETHUSD",1743609359426,5.81657,1898.8,1898.0,0.16448918]
["bitfinex","ETHUSD",1743609359614,5.2668,1898.7,1898.0,0.16448918]
["bitfinex","ETHUSD",1743609359815,6.375137,1898.7,1898.0,0.16448918]
["bitfinex","ETHUSD",1743609360147,4.6256,1898.9,1898.0,0.16448918]
["bitfinex","ETHUSD",1743609360308,6.89186,1898.9,1897.9,0.16448918]
["bitfinex","ETHUSD",1743609360630,10.12211586,1899.7,1897.9,0.16448918]
["bitfinex","ETHUSD",1743609360631,15.38617586,1899.7,1898.4,5.26736]
["bitfinex","ETHUSD",1743609360832,1.5525,1899.7,1898.9,5.26599]
["bitfinex","ETHUSD",1743609361012,0.27192699,1900.2,1899.4,6.86625]
["bitfinex","ETHUSD",1743609361198,0.27192699,1900.2,1899.8,6.86527]
["bitfinex","ETHUSD",1743609361403,0.27192699,1900.2,1900.1,8.26288]
["bitfinex","ETHUSD",1743609361598,2.62661046,1900.7,1900.6,6.92409]
["bitfinex","ETHUSD",1743609361797,2.62661046,1900.7,1900.6,16.66109]
["bitfinex","ETHUSD",1743609362034,2.62661046,1900.7,1900.6,20.21109]
["bitfinex","ETHUSD",1743609362232,2.62661046,1900.7,1900.5,5.26169]
["bitfinex","ETHUSD",1743609362233,2.62661046,1900.7,1900.1,11.294]
["bitfinex","ETHUSD",1743609362408,2.62661046,1900.7,1900.1,6.82671]
["bitfinex","ETHUSD",1743609362729,6.83877,1901.1,1900.2,0.05262801]
["bitfinex","ETHUSD",1743609362730,1.5785,1901.1,1900.2,0.05262801]
["bitfinex","ETHUSD",1743609362935,1.5785,1901.5,1900.3,9.779]
["bitfinex","ETHUSD",1743609363132,5.25928,1901.4,1900.3,9.779]
["bitfinex","ETHUSD",1743609363340,5.26343,1899.9,1899.8,0.16448918]
["bitfinex","ETHUSD",1743609363635,5.26343,1899.9,1898.6,5.26686]
["bitfinex","ETHUSD",1743609363636,5.26513,1899.3,1898.6,1.564]
["bitfinex","ETHUSD",1743609363833,3.0,1899.1,1898.2,6.83211]
["bitfinex","ETHUSD",1743609363999,8.26632,1898.9,1898.2,1.564]
["bitfinex","ETHUSD",1743609364198,0.3,1899.0,1898.3,5.26787]
["bitfinex","ETHUSD",1743609364409,5.26544,1899.2,1898.3,0.05267592]
["bitfinex","ETHUSD",1743609364410,0.55,1899.2,1898.3,0.05267592]
["bitfinex","ETHUSD",1743609364629,5.26577,1899.1,1898.2,1.564]
["bitfinex","ETHUSD",1743609364798,5.26606,1899.0,1898.2,1.564]
["bitfinex","ETHUSD",1743609364999,0.826606,1899.0,1898.2,6.83193]
["bitfinex","ETHUSD",1743609365198,1.5785,1899.3,1898.2,1.564]
["bitfinex","ETHUSD",1743609365404,1.5785,1899.3,1898.2,6.83213]
["bitfinex","ETHUSD",1743609365704,1.5785,1899.3,1898.6,3.0]
["bitfinex","ETHUSD",1743609365930,6.85469,1899.7,1898.8,5.26643]
["bitfinex","ETHUSD",1743609366111,5.26494,1899.4,1898.6,9.775]
["bitfinex","ETHUSD",1743609366306,5.791824,1899.3,1898.6,9.775]
["bitfinex","ETHUSD",1743609366516,11.057174,1899.3,1898.6,9.775]
["bitfinex","ETHUSD",1743609366703,5.26477,1899.5,1898.6,9.775]
["bitfinex","ETHUSD",1743609366898,0.55,1899.6,1898.6,9.775]
["bitfinex","ETHUSD",1743609367097,5.26582,1899.1,1898.6,9.775]
["bitfinex","ETHUSD",1743609367304,10.53172,1899.1,1898.6,9.775]
["bitfinex","ETHUSD",1743609367510,5.26632,1898.9,1898.2,1.564]
["bitfinex","ETHUSD",1743609367709,5.26747,1898.5,1897.8,1.6141]
["bitfinex","ETHUSD",1743609368006,5.26782,1898.4,1897.8,1.6141]
["bitfinex","ETHUSD",1743609368225,5.2668,1898.7,1897.8,1.6141]
["bitfinex","ETHUSD",1743609368226,5.26747,1898.5,1897.8,1.6141]
["bitfinex","ETHUSD",1743609368427,3.0,1898.8,1897.8,1.6141]
["bitfinex","ETHUSD",1743609368428,0.55,1898.8,1897.8,1.6141]
["bitfinex","ETHUSD",1743609368599,5.26658,1898.8,1897.9,3.0]
["bitfinex","ETHUSD",1743609368931,0.526658,1898.7,1897.8,6.9358312]
["bitfinex","ETHUSD",1743609369134,9.77019,1899.0,1898.1,5.26829]
["bitfinex","ETHUSD",1743609369307,1.504,1899.0,1897.9,3.0]
["bitfinex","ETHUSD",1743609369507,1.6653,1899.5,1898.5,5.26713]
["bitfinex","ETHUSD",1743609369712,5.26525,1899.3,1898.5,1.5648]
["bitfinex","ETHUSD",1743609369913,3.0,1899.2,1898.5,1.5648]
["bitfinex","ETHUSD",1743609370231,3.0,1899.3,1898.5,1.5648]
["bitfinex","ETHUSD",1743609370538,1.6653,1899.5,1898.6,5.26703]
["bitfinex","ETHUSD",1743609370831,5.26515,1899.3,1898.5,4.5648]
["bitfinex","ETHUSD",1743609371004,1.6653,1899.5,1898.6,5.26693]
["bitfinex","ETHUSD",1743609371203,5.26506,1899.4,1898.5,9.832]
["bitfinex","ETHUSD",1743609371420,5.26515,1899.3,1898.5,9.832]
["bitfinex","ETHUSD",1743609371632,1.053021,1899.3,1898.6,0.05266247]
["bitfinex","ETHUSD",1743609371810,5.26555,1899.2,1898.5,1.5648]
["bitfinex","ETHUSD",1743609372010,5.26544,1899.2,1898.5,1.5648]
["bitfinex","ETHUSD",1743609372215,5.26576,1899.1,1898.5,1.5648]
["bitfinex","ETHUSD",1743609372415,5.26581,1899.1,1898.5,1.5648]
["bitfinex","ETHUSD",1743609372611,1.6653,1899.5,1898.8,5.26635]
["bitfinex","ETHUSD",1743609372811,1.5292,1899.8,1899.2,5.26525]
["bitfinex","ETHUSD",1743609373012,1.5292,1899.8,1899.1,1.5748]
["bitfinex","ETHUSD",1743609373214,5.26443,1899.6,1899.1,1.5748]
["bitfinex","ETHUSD",1743609373416,5.26481,1899.5,1898.8,1.5328]
["bitfinex","ETHUSD",1743609373642,5.26483,1899.4,1898.8,1.5328]
["bitfinex","ETHUSD",1743609373958,5.26525,1899.3,1898.8,1.5328]
["bitfinex","ETHUSD",1743609374138,5.26525,1899.3,1898.5,3.0]
["bitfinex","ETHUSD",1743609374436,5.2669,1898.7,1898.1,1.5211]
["bitfinex","ETHUSD",1743609374649,0.55,1899.1,1898.1,1.5211]
["bitfinex","ETHUSD",1743609374934,5.26788,1898.3,1897.8,1.5211]
["bitfinex","ETHUSD",1743609375129,5.26788,1898.3,1897.6,47.471]
["bitfinex","ETHUSD",1743609375325,5.26783,1898.4,1897.6,47.471]
["bitfinex","ETHUSD",1743609375530,0.55,1898.6,1897.6,47.471]
["bitfinex","ETHUSD",1743609375740,4.5753,1898.9,1897.6,52.37021]
["bitfinex","ETHUSD",1743609376037,0.55,1898.7,1897.6,52.37021]
["bitfinex","ETHUSD",1743609376238,0.55,1898.7,1897.6,47.471]
["bitfinex","ETHUSD",1743609376410,3.55,1898.8,1897.6,47.471]
["bitfinex","ETHUSD",1743609376737,5.26696,1898.7,1897.7,8.26952]
["bitfinex","ETHUSD",1743609377034,5.26723,1898.6,1897.8,5.26913]
["bitfinex","ETHUSD",1743609377236,3.55,1898.6,1897.8,0.05268109]
["bitfinex","ETHUSD",1743609377409,5.2683,1898.2,1897.6,37.913]
["bitfinex","ETHUSD",1743609377603,10.53672,1898.2,1897.6,37.913]
["bitfinex","ETHUSD",1743609377835,5.26845,1898.1,1897.6,37.913]
["bitfinex","ETHUSD",1743609378037,5.26978,1897.7,1897.2,1.5332]
["bitfinex","ETHUSD",1743609378203,5.26872,1898.0,1897.2,1.5332]
["bitfinex","ETHUSD",1743609378204,5.26888,1898.0,1897.2,1.5332]
["bitfinex","ETHUSD",1743609378407,5.26928,1897.8,1897.2,1.5332]
["bitfinex","ETHUSD",1743609378609,3.0,1897.7,1897.2,1.5332]
["bitfinex","ETHUSD",1743609378916,3.0,1898.1,1897.2,6.80389]
["bitfinex","ETHUSD",1743609379215,1.6151,1898.3,1897.6,5.26962]
["bitfinex","ETHUSD",1743609379414,1.6151,1898.3,1897.4,9.528]
["bitfinex","ETHUSD",1743609379805,1.6037,1898.7,1898.1,5.26838]
["bitfinex","ETHUSD",1743609380006,1.6037,1898.7,1897.6,6.81291]
["bitfinex","ETHUSD",1743609380007,1.6037,1898.7,1897.8,3.0]
["bitfinex","ETHUSD",1743609380235,1.6037,1899.0,1898.0,3.0]
["bitfinex","ETHUSD",1743609380539,1.6037,1899.0,1898.1,5.26842]
["bitfinex","ETHUSD",1743609381038,5.26509,1899.3,1898.2,9.495]
["bitfinex","ETHUSD",1743609381262,1.6453,1898.7,1897.7,11.0405]
["bitfinex","ETHUSD",1743609381408,1.6453,1898.7,1898.1,5.26823]
["bitfinex","ETHUSD",1743609381611,1.6664,1899.0,1898.1,0.526823]
["bitfinex","ETHUSD",1743609381821,1.6664,1899.0,1897.9,5.26883]
["bitfinex","ETHUSD",1743609382010,1.6664,1899.0,1897.8,0.16452267]
["bitfinex","ETHUSD",1743609382011,0.55,1898.9,1897.8,0.16452267]
["bitfinex","ETHUSD",1743609382209,1.6664,1899.0,1897.8,0.16452267]
["bitfinex","ETHUSD",1743609382408,1.6664,1899.3,1898.6,5.26683]
["bitfinex","ETHUSD",1743609382639,1.6664,1899.6,1898.9,5.26608]
["bitfinex","ETHUSD",1743609382835,1.6664,1899.6,1898.9,5.26596]
["bitfinex","ETHUSD",1743609383010,1.6664,1899.6,1898.5,11.1624]
["bitfinex","ETHUSD",1743609383011,6.93071,1899.6,1898.5,9.522]
["bitfinex","ETHUSD",1743609383210,1.6664,1898.7,1898.0,37.909]
["bitfinex","ETHUSD",1743609383411,1.6664,1898.7,1897.8,9.68552267]
["bitfinex","ETHUSD",1743609383412,3.0,1898.5,1897.8,9.68552267]
["bitfinex","ETHUSD",1743609383610,5.81768,1898.4,1897.8,9.68552267]
["bitfinex","ETHUSD",1743609383812,5.26719,1898.6,1897.8,9.521]
["bitfinex","ETHUSD",1743609384038,3.0,1898.5,1897.8,9.521]
["bitfinex","ETHUSD",1743609384243,0.55,1898.4,1897.4,1.6404]
["bitfinex","ETHUSD",1743609384427,5.2686,1898.1,1897.4,1.6404]
["bitfinex","ETHUSD",1743609384616,5.2686,1898.1,1897.1,43.18002]
["bitfinex","ETHUSD",1743609384617,0.55,1897.9,1897.1,47.428]
["bitfinex","ETHUSD",1743609384820,5.26974,1897.7,1897.1,47.428]
["bitfinex","ETHUSD",1743609385128,5.26806,1898.3,1897.1,47.428]
["bitfinex","ETHUSD",1743609385314,0.55,1898.3,1897.4,1.6404]
["bitfinex","ETHUSD",1743609385514,4.6664,1898.4,1897.5,5.27009]
["bitfinex","ETHUSD",1743609385515,1.6664,1898.4,1897.5,5.27009]
["bitfinex","ETHUSD",1743609385715,5.26804,1898.3,1897.5,5.26998]
["bitfinex","ETHUSD",1743609385927,1.6664,1898.4,1897.9,5.26872]
["bitfinex","ETHUSD",1743609386128,1.6664,1899.1,1898.0,1.6404]
["bitfinex","ETHUSD",1743609386330,1.6664,1899.1,1898.3,5.26773]
["bitfinex","ETHUSD",1743609386508,1.6664,1899.4,1898.9,5.26605]
["bitfinex","ETHUSD",1743609386712,1.16604485,1899.7,1898.4,5.26735]
["bitfinex","ETHUSD",1743609386713,2.83244485,1899.7,1898.6,16.40342]
["bitfinex","ETHUSD",1743609387017,5.26575,1899.1,1898.6,11.1364]
["bitfinex","ETHUSD",1743609387217,5.26575,1899.1,1897.5,5.43456039]
["bitfinex","ETHUSD",1743609387218,1.6664,1899.0,1897.8,1.6404]
["bitfinex","ETHUSD",1743609387420,1.6664,1898.4,1897.5,1.80492039]
["bitfinex","ETHUSD",1743609387619,9.93621,1897.6,1897.5,0.16452039]
["bitfinex","ETHUSD",1743609387819,9.93621,1897.6,1896.8,5.27184]
["bitfinex","ETHUSD",1743609387820,1.6664,1897.6,1896.8,5.27184]
["bitfinex","ETHUSD",1743609388022,1.6418,1898.3,1897.1,1.5431]
["bitfinex","ETHUSD",1743609388343,1.6418,1898.3,1897.6,5.26963]
["bitfinex","ETHUSD",1743609388513,5.26917,1897.9,1897.2,9.543]
["bitfinex","ETHUSD",1743609388715,5.26842,1898.1,1897.1,1.5431]
["bitfinex","ETHUSD",1743609388916,1.6418,1897.7,1896.3,1.5431]
["bitfinex","ETHUSD",1743609389117,1.6418,1897.7,1896.0,1.5431]
["bitfinex","ETHUSD",1743609389118,1.6418,1897.0,1896.0,1.5431]
["bitfinex","ETHUSD",1743609389446,1.6418,1897.0,1895.9,9.589]
["bitfinex","ETHUSD",1743609389447,0.55,1896.9,1895.9,9.589]
["bitfinex","ETHUSD",1743609389623,1.6418,1897.0,1896.0,0.05274156]
["bitfinex","ETHUSD",1743609389827,1.6418,1897.0,1896.2,5.27363]
["bitfinex","ETHUSD",1743609390022,5.26963,1897.7,1896.2,5.27363]
["bitfinex","ETHUSD",1743609390023,1.6418,1897.4,1896.6,5.27238]
["bitfinex","ETHUSD",1743609390244,6.91232,1897.4,1896.2,5.2737]
["bitfinex","ETHUSD",1743609390447,1.6418,1897.4,1896.3,0.05271991]
["bitfinex","ETHUSD",1743609390742,15.162,1899.7,1896.3,0.05271991]
["bitfinex","ETHUSD",1743609390743,1.6292,1898.2,1897.1,1.6635]
["bitfinex","ETHUSD",1743609390971,0.51568116,1899.4,1896.9,0.55]
["bitfinex","ETHUSD",1743609390972,2.96641888,1898.7,1897.8,1.5491]
["bitfinex","ETHUSD",1743609391264,5.26538,1899.2,1896.7,16.48818]
["bitfinex","ETHUSD",1743609391265,1.5062,1897.9,1896.7,16.48818]
["bitfinex","ETHUSD",1743609391414,1.5062,1898.3,1896.9,1.5491]
["bitfinex","ETHUSD",1743609391756,5.26752,1898.5,1896.9,1.5491]
["bitfinex","ETHUSD",1743609391757,5.2697,1897.7,1896.9,1.6357]
["bitfinex","ETHUSD",1743609391924,1.5247,1898.0,1897.1,5.27118]
["bitfinex","ETHUSD",1743609392249,1.5247,1898.0,1896.9,1.6357]
["bitfinex","ETHUSD",1743609392250,5.26967,1897.7,1896.9,1.6357]
["bitfinex","ETHUSD",1743609392453,6.79361,1898.0,1897.0,5.27148]
["bitfinex","ETHUSD",1743609392666,6.79361,1898.0,1896.9,2.326459]
["bitfinex","ETHUSD",1743609392667,1.5247,1898.0,1896.9,2.326459]
["bitfinex","ETHUSD",1743609392874,1.5247,1898.0,1897.1,5.27095]
["bitfinex","ETHUSD",1743609393019,1.5247,1898.0,1896.9,2.326459]
["bitfinex","ETHUSD",1743609393222,1.6173,1899.0,1897.7,1.5464]
["bitfinex","ETHUSD",1743609393541,0.1,1899.5,1897.7,11.2494]
["bitfinex","ETHUSD",1743609393743,1.6063,1898.5,1897.4,1.5464]
["bitfinex","ETHUSD",1743609393922,11.31781,1898.4,1897.5,5.26992]
["bitfinex","ETHUSD",1743609394218,5.26905,1897.9,1897.2,11.2791]
["bitfinex","ETHUSD",1743609394423,3.0,1898.3,1897.2,1.5841]
["bitfinex","ETHUSD",1743609394625,8.26948,1897.8,1897.2,1.5841]
["bitfinex","ETHUSD",1743609394846,8.26948,1897.8,1896.9,10.387759]
["bitfinex","ETHUSD",1743609394847,1.353848,1897.8,1896.9,9.697]
["bitfinex","ETHUSD",1743609395125,1.6063,1898.3,1897.4,5.2702]
["bitfinex","ETHUSD",1743609395345,1.6063,1898.7,1897.9,5.26892]
["bitfinex","ETHUSD",1743609395533,0.9803,1899.5,1898.4,6.85166]
["bitfinex","ETHUSD",1743609395534,5.26563,1899.2,1898.4,6.85166]
["bitfinex","ETHUSD",1743609395733,2.5866,1899.5,1898.4,1.5841]
["bitfinex","ETHUSD",1743609395946,1.6063,1899.5,1898.8,5.26629]
["bitfinex","ETHUSD",1743609396147,1.6063,1899.5,1898.6,0.05265661]
["bitfinex","ETHUSD",1743609396490,1.6063,1899.5,1898.8,5.26647]
["bitfinex","ETHUSD",1743609396647,1.8475279,1899.8,1898.9,5.26617]
["bitfinex","ETHUSD",1743609396960,5.2642,1899.7,1898.7,8.26669]
["bitfinex","ETHUSD",1743609397161,5.79087,1899.6,1898.7,3.0]
["bitfinex","ETHUSD",1743609397363,5.26503,1899.4,1898.8,9.718]
["bitfinex","ETHUSD",1743609397559,0.52642,1899.6,1898.9,5.31874166]
["bitfinex","ETHUSD",1743609397859,1.5874,1899.8,1899.0,1.6093]
["bitfinex","ETHUSD",1743609398159,1.5874,1899.8,1898.6,39.5173]
["bitfinex","ETHUSD",1743609398365,6.85117,1899.8,1898.6,1.6093]
["bitfinex","ETHUSD",1743609398528,1.5874,1899.8,1899.0,5.26591]
["bitfinex","ETHUSD",1743609398857,1.5874,1899.8,1898.6,1.6093]
["bitfinex","ETHUSD",1743609399057,0.55,1899.6,1898.7,5.26649]
["bitfinex","ETHUSD",1743609399257,1.5874,1899.8,1898.6,1.6093]
["bitfinex","ETHUSD",1743609399561,1.5874,1899.8,1898.6,5.296936]
["bitfinex","ETHUSD",1743609399871,1.5874,1899.8,1898.8,5.26628]
["bitfinex","ETHUSD",1743609400157,0.55,1899.4,1898.6,1.6093]
["bitfinex","ETHUSD",1743609400369,5.26584,1899.1,1898.3,1.59]
["bitfinex","ETHUSD",1743609400539,5.26613,1899.0,1898.3,1.59]
["bitfinex","ETHUSD",1743609400742,0.526613,1898.9,1898.3,1.59]
["bitfinex","ETHUSD",1743609400970,5.26584,1899.1,1898.3,1.59]
["bitfinex","ETHUSD",1743609401271,1.5932,1899.5,1898.4,3.05266238]
["bitfinex","ETHUSD",1743609401652,5.26543,1899.2,1898.4,8.32009238]
["bitfinex","ETHUSD",1743609401969,5.26553,1899.2,1898.4,5.26743]
["bitfinex","ETHUSD",1743609402141,3.55,1899.4,1898.4,5.26743]
["bitfinex","ETHUSD",1743609402468,10.53165,1899.1,1898.3,9.85773]
["bitfinex","ETHUSD",1743609402638,0.355,1899.3,1898.4,5.32014546]
["bitfinex","ETHUSD",1743609402972,2.1982,1898.9,1897.8,37.908]
["bitfinex","ETHUSD",1743609403213,2.1982,1898.9,1897.3,6.8851]
["bitfinex","ETHUSD",1743609403214,5.26854,1898.1,1897.3,6.8851]
["bitfinex","ETHUSD",1743609403342,5.26854,1898.1,1897.3,1.6146]
["bitfinex","ETHUSD",1743609403683,5.26875,1898.0,1897.3,1.6146]
["bitfinex","ETHUSD",1743609403843,5.26943,1897.8,1897.2,9.631]
["bitfinex","ETHUSD",1743609404038,8.795534,1898.1,1897.3,5.27053]
["bitfinex","ETHUSD",1743609404240,5.26828,1898.2,1897.4,0.05269676]
["bitfinex","ETHUSD",1743609404440,9.91628,1898.3,1897.4,0.05269676]
["bitfinex","ETHUSD",1743609404688,1.6482,1898.3,1897.5,5.27009]
["bitfinex","ETHUSD",1743609404841,5.2675,1898.5,1897.4,0.05269676]
["bitfinex","ETHUSD",1743609404842,1.6482,1899.0,1897.7,5.26953]
["bitfinex","ETHUSD",1743609405047,1.6482,1899.0,1898.1,5.26823]
["bitfinex","ETHUSD",1743609405352,8.26624,1898.9,1898.2,9.596]
["bitfinex","ETHUSD",1743609405550,0.826624,1898.8,1898.2,9.596]
["bitfinex","ETHUSD",1743609405745,5.26691,1898.7,1898.2,9.596]
["bitfinex","ETHUSD",1743609405940,5.26691,1898.7,1897.8,8.26901]
["bitfinex","ETHUSD",1743609405941,5.26893,1898.0,1897.3,1.6146]
["bitfinex","ETHUSD",1743609406153,1.6482,1898.5,1897.7,5.26949]
["bitfinex","ETHUSD",1743609406368,5.26774,1898.4,1897.6,0.05268948]
["bitfinex","ETHUSD",1743609406673,1.6482,1898.5,1897.6,3.05268948]
["bitfinex","ETHUSD",1743609406874,1.5322,1898.9,1898.0,5.2687]
["bitfinex","ETHUSD",1743609407050,6.79853,1898.9,1898.1,14.84021]
["bitfinex","ETHUSD",1743609407256,5.26568,1899.1,1898.2,1.6182]
["bitfinex","ETHUSD",1743609407558,5.26559,1899.2,1898.4,5.26753]
["bitfinex","ETHUSD",1743609407873,1.5458,1899.3,1898.5,5.31980535]
["bitfinex","ETHUSD",1743609408171,5.26468,1899.5,1898.5,5.31980535]
["bitfinex","ETHUSD",1743609408172,1.6498,1899.6,1898.5,3.0]
["bitfinex","ETHUSD",1743609408386,1.6498,1899.9,1898.6,1.5577528]
["bitfinex","ETHUSD",1743609408589,5.26552,1899.2,1898.2,1.6462]
["bitfinex","ETHUSD",1743609408793,5.26607,1899.0,1898.2,6.91413]
["bitfinex","ETHUSD",1743609408946,1.5427,1899.5,1898.2,1.6462]
["bitfinex","ETHUSD",1743609409272,1.5311,1899.8,1898.7,0.55]
["bitfinex","ETHUSD",1743609409460,1.5311,1899.8,1898.8,9.539]
["bitfinex","ETHUSD",1743609409661,6.79489,1899.8,1898.9,5.26603]
["bitfinex","ETHUSD",1743609409861,6.79489,1899.8,1898.8,9.539]
["bitfinex","ETHUSD",1743609409862,3.679489,1899.7,1898.8,9.539]
["bitfinex","ETHUSD",1743609410063,0.55,1899.6,1898.8,9.539]
["bitfinex","ETHUSD",1743609410444,5.2652,1899.3,1898.8,9.539]
["bitfinex","ETHUSD",1743609410743,4.51,1898.9,1898.2,9.509]
["bitfinex","ETHUSD",1743609410956,3.0,1898.7,1898.0,1.6549]
["bitfinex","ETHUSD",1743609411156,0.3,1898.6,1898.0,1.6549]
["bitfinex","ETHUSD",1743609411356,1.51,1898.9,1898.3,5.26769]
["bitfinex","ETHUSD",1743609411544,1.5403,1899.2,1898.4,14.80301812]
["bitfinex","ETHUSD",1743609411864,1.5403,1899.6,1898.6,1.5301]
["bitfinex","ETHUSD",1743609412253,1.5403,1899.6,1898.8,5.26636]
["bitfinex","ETHUSD",1743609412479,1.6234,1899.9,1899.1,5.26549]
["bitfinex","ETHUSD",1743609412645,6.88704,1899.9,1899.1,9.474]
["bitfinex","ETHUSD",1743609412845,0.688704,1899.8,1899.1,9.474]
["bitfinex","ETHUSD",1743609413047,1.6234,1899.9,1899.1,9.474]
["bitfinex","ETHUSD",1743609413457,3.0,1899.8,1899.1,9.474]
["bitfinex","ETHUSD",1743609413665,3.0,1899.7,1898.6,1.5301]
["bitfinex","ETHUSD",1743609413866,3.0,1899.0,1898.3,1.5099]
["bitfinex","ETHUSD",1743609414064,8.26598,1899.0,1898.3,1.5099]
["bitfinex","ETHUSD",1743609414261,0.826598,1898.9,1898.3,1.5099]
["bitfinex","ETHUSD",1743609414460,1.5077,1899.3,1898.3,1.5099]
["bitfinex","ETHUSD",1743609414461,6.77295,1899.3,1898.3,1.5099]
["bitfinex","ETHUSD",1743609414661,1.5077,1899.3,1898.4,5.26759]
["bitfinex","ETHUSD",1743609414862,1.5077,1899.3,1898.5,5.26718]
["bitfinex","ETHUSD",1743609415248,1.6655,1899.7,1898.6,3.0]
["bitfinex","ETHUSD",1743609415450,5.26325,1900.0,1899.1,5.26539]
["bitfinex","ETHUSD",1743609415764,0.526325,1899.9,1899.2,9.408]
["bitfinex","ETHUSD",1743609416163,0.526325,1899.9,1899.2,14.67337]
["bitfinex","ETHUSD",1743609416362,0.526325,1899.9,1899.2,9.408]
["bitfinex","ETHUSD",1743609416569,1.6655,1900.2,1899.2,12.408]
["bitfinex","ETHUSD",1743609416773,1.6655,1900.2,1898.9,1.5301]
["bitfinex","ETHUSD",1743609416971,5.26445,1899.6,1898.9,10.9251]
["bitfinex","ETHUSD",1743609417172,3.0,1899.8,1899.0,3.0]
["bitfinex","ETHUSD",1743609417173,5.26383,1899.8,1899.0,3.0]
["bitfinex","ETHUSD",1743609417485,0.55,1900.1,1899.1,0.05264806]
["bitfinex","ETHUSD",1743609417665,5.26317,1900.0,1899.2,5.26525]
["bitfinex","ETHUSD",1743609417861,0.526317,1899.9,1899.2,3.0]
["bitfinex","ETHUSD",1743609418185,0.526317,1899.9,1899.2,8.26523]
["bitfinex","ETHUSD",1743609418685,0.526317,1899.9,1898.9,16.19107]
["bitfinex","ETHUSD",1743609418686,5.26469,1899.5,1898.9,1.5301]
["bitfinex","ETHUSD",1743609419005,5.26496,1899.4,1898.9,9.343]
["bitfinex","ETHUSD",1743609419288,1.5758,1899.6,1898.9,14.60917]
["bitfinex","ETHUSD",1743609419487,6.8401,1899.6,1898.9,9.343]
["bitfinex","ETHUSD",1743609419789,1.5758,1899.6,1899.0,0.05265302]
["bitfinex","ETHUSD",1743609419952,0.684006,1899.6,1898.9,9.343]
["bitfinex","ETHUSD",1743609420158,0.684006,1899.6,1898.9,14.60905]
["bitfinex","ETHUSD",1743609420358,5.26371,1899.8,1899.0,8.26584]
["bitfinex","ETHUSD",1743609420555,5.26377,1899.8,1899.0,3.0]
["bitfinex","ETHUSD",1743609420755,10.52769,1899.8,1899.1,1.545]
["bitfinex","ETHUSD",1743609420969,5.26493,1899.4,1898.9,9.343]
["bitfinex","ETHUSD",1743609421169,1.6454,1899.9,1899.0,0.05265831]
["bitfinex","ETHUSD",1743609421377,8.26379,1899.8,1898.9,9.343]
["bitfinex","ETHUSD",1743609421570,0.826379,1899.7,1898.9,14.60918]
["bitfinex","ETHUSD",1743609421866,0.55,1899.5,1898.6,37.891]
["bitfinex","ETHUSD",1743609422069,1.6454,1899.6,1898.6,43.1579]
["bitfinex","ETHUSD",1743609422277,1.6454,1899.6,1898.7,0.05265656]
["bitfinex","ETHUSD",1743609422481,5.26523,1899.3,1898.6,37.891]
["bitfinex","ETHUSD",1743609422677,1.6454,1899.6,1898.6,37.891]
["bitfinex","ETHUSD",1743609423162,5.26521,1899.3,1898.6,47.107]
["bitfinex","ETHUSD",1743609423405,5.2647,1899.5,1898.7,10.53337]
["bitfinex","ETHUSD",1743609423708,5.26487,1899.4,1898.7,8.26673]
["bitfinex","ETHUSD",1743609423916,5.26491,1899.4,1898.7,3.0]
["bitfinex","ETHUSD",1743609424108,5.26576,1899.1,1898.6,47.107]
["bitfinex","ETHUSD",1743609424411,0.55,1899.5,1898.6,9.216]
["bitfinex","ETHUSD",1743609424564,5.26686,1898.7,1898.1,10.8216]
["bitfinex","ETHUSD",1743609424763,5.26775,1898.4,1898.1,9.203]
["bitfinex","ETHUSD",1743609424963,5.26761,1898.4,1897.8,39.3977]
["bitfinex","ETHUSD",1743609425211,5.26732,1898.5,1897.8,44.66693]
["bitfinex","ETHUSD",1743609425413,5.26732,1898.5,1897.9,5.26898]
["bitfinex","ETHUSD",1743609425414,0.526732,1898.5,1897.9,5.26898]
["bitfinex","ETHUSD",1743609425577,1.6597,1899.0,1897.9,0.05267973]
["bitfinex","ETHUSD",1743609425896,1.6597,1899.0,1897.9,3.0]
["bitfinex","ETHUSD",1743609426077,5.26658,1898.8,1898.0,5.26855]
["bitfinex","ETHUSD",1743609426280,5.267,1898.7,1897.9,3.0]
["bitfinex","ETHUSD",1743609426483,5.26659,1898.8,1898.0,10.5896805]
["bitfinex","ETHUSD",1743609426668,1.05328,1898.8,1898.1,5.26824]
["bitfinex","ETHUSD",1743609426873,6.92579,1899.0,1898.2,5.26803]
["bitfinex","ETHUSD",1743609427261,6.92579,1899.0,1898.1,5.26842]
["bitfinex","ETHUSD",1743609427458,1.6597,1899.0,1898.3,9.13]
["bitfinex","ETHUSD",1743609427663,6.92569,1899.0,1898.4,0.05266807]
["bitfinex","ETHUSD",1743609427877,1.6597,1899.0,1898.4,5.32011807]
["bitfinex","ETHUSD",1743609428114,0.55,1899.4,1898.5,5.26716]
["bitfinex","ETHUSD",1743609428115,6.86995,1899.3,1898.5,5.26716]
["bitfinex","ETHUSD",1743609428415,1.6048,1899.3,1898.4,1.5722]
["bitfinex","ETHUSD",1743609428617,5.26491,1899.4,1898.6,10.53377]
["bitfinex","ETHUSD",1743609428795,1.598,1899.6,1898.8,5.26631]
["bitfinex","ETHUSD",1743609428796,6.8624,1899.6,1898.8,5.26631]
["bitfinex","ETHUSD",1743609429095,6.8624,1899.6,1898.4,4.5722]
["bitfinex","ETHUSD",1743609429096,5.26633,1898.9,1898.4,1.5722]
["bitfinex","ETHUSD",1743609429494,12.19817,1898.9,1898.2,9.081]
["bitfinex","ETHUSD",1743609429665,2.885217,1898.9,1898.3,0.05267193]
["bitfinex","ETHUSD",1743609429862,5.26621,1898.9,1898.2,9.081]
["bitfinex","ETHUSD",1743609430067,5.26675,1898.8,1898.2,9.081]
["bitfinex","ETHUSD",1743609430302,5.26675,1898.8,1897.8,37.888]
["bitfinex","ETHUSD",1743609430303,5.26752,1898.5,1897.8,37.888]
["bitfinex","ETHUSD",1743609430504,1.5454,1898.6,1897.8,37.888]
["bitfinex","ETHUSD",1743609430705,6.92613,1899.0,1898.3,5.26786]
["bitfinex","ETHUSD",1743609430904,5.958913,1898.9,1897.9,5.26898]
["bitfinex","ETHUSD",1743609431201,5.26713,1898.6,1897.9,3.0]
["bitfinex","ETHUSD",1743609431385,5.26713,1898.6,1897.8,43.15723]
["bitfinex","ETHUSD",1743609431386,5.26743,1898.5,1897.8,37.888]
["bitfinex","ETHUSD",1743609431587,5.26743,1898.5,1897.8,43.15714]
["bitfinex","ETHUSD",1743609431786,10.53488,1898.5,1897.8,37.888]
["bitfinex","ETHUSD",1743609431981,5.26712,1898.6,1897.8,43.1571]
["bitfinex","ETHUSD",1743609432185,5.26678,1898.7,1897.9,5.2689]
["bitfinex","ETHUSD",1743609432186,10.53391,1898.7,1897.9,5.2689]
["bitfinex","ETHUSD",1743609432381,5.26742,1898.5,1897.8,47.66452189]
["bitfinex","ETHUSD",1743609432581,5.26679,1898.7,1897.9,5.26894]
["bitfinex","ETHUSD",1743609432782,3.55,1898.8,1897.8,42.39530189]
["bitfinex","ETHUSD",1743609433105,5.26752,1898.5,1897.8,37.888]
["bitfinex","ETHUSD",1743609433304,5.26771,1898.4,1897.8,37.888]
["bitfinex","ETHUSD",1743609433508,5.26791,1898.3,1897.8,37.888]
["bitfinex","ETHUSD",1743609433704,10.53601,1898.3,1897.8,37.888]
["bitfinex","ETHUSD",1743609433905,3.0,1898.3,1897.4,1.5613]
["bitfinex","ETHUSD",1743609434111,0.3,1898.2,1897.4,15.82651]
["bitfinex","ETHUSD",1743609434408,5.26868,1898.1,1897.4,10.5563]
["bitfinex","ETHUSD",1743609434577,5.26863,1898.1,1897.4,10.5563]
["bitfinex","ETHUSD",1743609435186,8.26794,1898.3,1897.5,5.26991]
["bitfinex","ETHUSD",1743609435510,1.5505,1898.5,1897.8,5.2692]
["bitfinex","ETHUSD",1743609435712,6.81784,1898.5,1897.7,5.26953]
["bitfinex","ETHUSD",1743609435911,13.293866,1898.5,1897.7,6.323462]
["bitfinex","ETHUSD",1743609436077,5.2676,1898.4,1897.7,6.323462]
["bitfinex","ETHUSD",1743609436282,5.2681,1898.3,1897.7,3.0]
["bitfinex","ETHUSD",1743609436487,5.2681,1898.3,1897.5,5.26992]
["bitfinex","ETHUSD",1743609436701,5.2681,1898.3,1897.5,8.26992]
["bitfinex","ETHUSD",1743609436880,5.2681,1898.3,1897.5,13.5399]
["bitfinex","ETHUSD",1743609437076,5.2681,1898.3,1897.6,3.0]
["bitfinex","ETHUSD",1743609437281,5.79495,1898.2,1897.5,5.26992]
["bitfinex","ETHUSD",1743609437988,0.52681,1898.2,1897.4,1.5613]
["bitfinex","ETHUSD",1743609438185,4.52,1897.9,1897.3,8.896]
["bitfinex","ETHUSD",1743609438518,5.26961,1897.7,1897.3,8.896]
["bitfinex","ETHUSD",1743609438680,1.52,1897.9,1897.3,8.896]
["bitfinex","ETHUSD",1743609438681,5.26763284,1897.8,1897.3,8.896]
["bitfinex","ETHUSD",1743609438879,5.26928,1897.8,1897.3,8.896]
["bitfinex","ETHUSD",1743609439086,6.78921,1897.9,1897.3,8.896]
["bitfinex","ETHUSD",1743609439615,12.05839,1897.9,1897.3,8.896]
["bitfinex","ETHUSD",1743609439916,12.05839,1897.9,1897.3,10.312679]
["bitfinex","ETHUSD",1743609439917,1.52,1897.9,1897.3,10.312679]
["bitfinex","ETHUSD",1743609440102,5.26843,1898.1,1897.4,5.27016]
["bitfinex","ETHUSD",1743609440302,5.26874,1898.0,1897.3,15.583299]
["bitfinex","ETHUSD",1743609440808,1.6129,1898.2,1897.1,1.5805]
["bitfinex","ETHUSD",1743609440998,5.26922,1897.9,1897.1,10.3945]
["bitfinex","ETHUSD",1743609441334,1.5534,1899.2,1897.4,1.5825]
["bitfinex","ETHUSD",1743609441571,5.26716,1898.6,1897.5,1.5825]
["bitfinex","ETHUSD",1743609441713,1.6533,1897.5,1896.9,1.5825]
["bitfinex","ETHUSD",1743609441896,5.2712,1897.1,1896.5,1.5355]
["bitfinex","ETHUSD",1743609442097,5.2712,1897.1,1896.2,1.5355]
["bitfinex","ETHUSD",1743609442098,5.27152,1897.0,1896.2,1.5355]
["bitfinex","ETHUSD",1743609442418,5.27136,1897.1,1895.8,1.5355]
["bitfinex","ETHUSD",1743609442419,5.27203,1896.8,1895.8,1.5355]
["bitfinex","ETHUSD",1743609442727,6.92594,1896.6,1895.6,5.27537]
["bitfinex","ETHUSD",1743609442931,5.27181,1896.9,1896.1,5.27387]
["bitfinex","ETHUSD",1743609443100,5.27208,1896.8,1896.2,1.618]
["bitfinex","ETHUSD",1743609443300,5.27222,1896.8,1896.2,1.618]
["bitfinex","ETHUSD",1743609443533,5.27242,1896.7,1896.0,9.046]
["bitfinex","ETHUSD",1743609443733,1.5732,1897.0,1896.0,9.046]
["bitfinex","ETHUSD",1743609443958,0.55,1896.8,1895.8,1.5126]
["bitfinex","ETHUSD",1743609444105,1.5684,1896.7,1895.9,5.27433]
["bitfinex","ETHUSD",1743609444308,5.27162,1897.0,1896.0,0.052739]
["bitfinex","ETHUSD",1743609444309,1.5684,1897.0,1896.0,0.052739]
["bitfinex","ETHUSD",1743609444516,3.0,1896.8,1896.2,1.5126]
["bitfinex","ETHUSD",1743609444723,0.6,1896.8,1895.7,1.5666]
["bitfinex","ETHUSD",1743609445020,1.5684,1897.0,1896.5,5.27281]
["bitfinex","ETHUSD",1743609445341,3.0,1897.2,1896.4,15.96857]
["bitfinex","ETHUSD",1743609445542,1.6275,1897.3,1896.6,5.27258]
["bitfinex","ETHUSD",1743609445731,1.6275,1897.3,1896.6,0.05271341]
["bitfinex","ETHUSD",1743609445932,5.27096,1897.2,1896.4,15.96848]
["bitfinex","ETHUSD",1743609446135,5.27096,1897.2,1896.5,5.27286]
["bitfinex","ETHUSD",1743609446342,1.5796,1897.1,1896.4,1.6535]
["bitfinex","ETHUSD",1743609446573,4.5796,1897.1,1896.4,1.6535]
["bitfinex","ETHUSD",1743609446842,5.27267,1896.6,1896.1,9.015]
["bitfinex","ETHUSD",1743609447060,5.27339,1896.4,1895.8,1.6035]
["bitfinex","ETHUSD",1743609447417,3.0,1896.0,1895.3,5.27605]
["bitfinex","ETHUSD",1743609447835,6.87963,1895.9,1895.2,1.5938]
["bitfinex","ETHUSD",1743609448018,1.6049,1895.9,1895.2,1.5938]
["bitfinex","ETHUSD",1743609448218,5.27505,1895.8,1895.2,1.5938]
["bitfinex","ETHUSD",1743609448530,1.6049,1895.9,1895.2,1.5938]
["bitfinex","ETHUSD",1743609448728,6.87966,1895.9,1895.2,6.87023]
["bitfinex","ETHUSD",1743609448946,12.15442,1895.9,1895.2,1.5938]
["bitfinex","ETHUSD",1743609449116,3.0,1895.7,1895.2,1.5938]
["bitfinex","ETHUSD",1743609449445,1.6049,1895.9,1895.2,1.5938]
["bitfinex","ETHUSD",1743609449644,1.5883,1896.2,1895.5,5.27544]
["bitfinex","ETHUSD",1743609449824,5.2742,1896.1,1895.3,5.27602]
["bitfinex","ETHUSD",1743609450033,5.2742,1896.1,1895.5,5.27553]
["bitfinex","ETHUSD",1743609450034,0.68625,1896.1,1895.5,5.27553]
["bitfinex","ETHUSD",1743609450341,1.5883,1896.2,1895.4,0.05275017]
["bitfinex","ETHUSD",1743609450519,1.5883,1896.5,1895.4,5.27589]
["bitfinex","ETHUSD",1743609450716,1.5883,1896.5,1896.0,5.27419]
["bitfinex","ETHUSD",1743609450921,1.6198,1896.9,1896.2,5.27366]
["bitfinex","ETHUSD",1743609451145,1.6198,1896.9,1896.2,5.27352]
["bitfinex","ETHUSD",1743609451351,1.6198,1896.9,1896.4,5.273]
["bitfinex","ETHUSD",1743609451648,5.27093,1897.2,1896.4,5.273]
["bitfinex","ETHUSD",1743609451649,6.89073,1897.2,1896.4,0.05272307]
["bitfinex","ETHUSD",1743609451968,5.2712,1897.1,1896.2,1.6595]
["bitfinex","ETHUSD",1743609452119,5.27204,1896.8,1896.0,14.20711]
["bitfinex","ETHUSD",1743609452313,3.0,1896.8,1896.0,8.933]
["bitfinex","ETHUSD",1743609452550,3.0,1896.8,1896.1,0.9460302]
["bitfinex","ETHUSD",1743609452857,8.27305,1896.5,1895.7,37.937]
["bitfinex","ETHUSD",1743609453057,5.27288,1896.5,1895.6,1.617]
["bitfinex","ETHUSD",1743609453256,3.0,1896.3,1895.6,5.27522]
["bitfinex","ETHUSD",1743609453445,3.0,1896.3,1895.6,5.27536]
["bitfinex","ETHUSD",1743609453755,3.990368,1896.3,1895.6,5.27526]
["bitfinex","ETHUSD",1743609453943,3.990368,1896.3,1895.5,5.27546]
["bitfinex","ETHUSD",1743609454145,4.6304,1896.4,1895.3,8.046685]
["bitfinex","ETHUSD",1743609454350,9.90358,1896.4,1895.5,5.27537]
["bitfinex","ETHUSD",1743609454667,1.5076,1896.8,1895.7,1.5179]
["bitfinex","ETHUSD",1743609454841,1.5076,1896.8,1895.7,4.5179]
["bitfinex","ETHUSD",1743609455041,1.5076,1896.8,1896.3,10.54655]
["bitfinex","ETHUSD",1743609455334,1.5076,1896.8,1896.3,5.27325]
["bitfinex","ETHUSD",1743609455535,1.5076,1896.8,1896.3,10.54657]
["bitfinex","ETHUSD",1743609455758,1.5076,1896.8,1896.2,8.871]
["bitfinex","ETHUSD",1743609455927,1.6178,1897.1,1896.8,5.27193]
["bitfinex","ETHUSD",1743609456133,1.6178,1897.6,1896.7,5.27225]
["bitfinex","ETHUSD",1743609456329,5.27009,1897.5,1896.5,5.27261]
["bitfinex","ETHUSD",1743609456610,5.27066,1897.3,1896.5,5.27261]
["bitfinex","ETHUSD",1743609456773,1.6178,1897.6,1896.3,1.5573]
["bitfinex","ETHUSD",1743609456974,6.88771,1897.6,1896.4,5.32565504]
["bitfinex","ETHUSD",1743609457163,1.6178,1897.6,1897.1,5.27095]
["bitfinex","ETHUSD",1743609457360,1.6178,1897.6,1897.3,5.27037]
["bitfinex","ETHUSD",1743609457548,1.6178,1897.6,1897.4,5.2703]
["bitfinex","ETHUSD",1743609457747,1.5807,1898.1,1897.4,5.27014]
["bitfinex","ETHUSD",1743609457952,1.5807,1898.1,1897.1,5.2712]
["bitfinex","ETHUSD",1743609457953,5.26918,1897.9,1897.1,5.27109]
["bitfinex","ETHUSD",1743609458265,1.5807,1898.1,1897.2,5.27092]
["bitfinex","ETHUSD",1743609458427,6.84913,1898.1,1897.3,5.27053]
["bitfinex","ETHUSD",1743609458633,1.5807,1898.1,1897.3,5.27041]
["bitfinex","ETHUSD",1743609458939,1.5807,1898.1,1897.2,5.27092]
["bitfinex","ETHUSD",1743609459147,4.5807,1898.1,1897.2,5.2708]
["bitfinex","ETHUSD",1743609459337,8.2689,1898.0,1897.2,5.79788]
["bitfinex","ETHUSD",1743609459527,2.03877,1898.1,1897.2,0.52708]
["bitfinex","ETHUSD",1743609459735,1.5644,1898.5,1897.7,1.5625]
["bitfinex","ETHUSD",1743609460039,5.26559,1899.2,1898.7,5.26657]
["bitfinex","ETHUSD",1743609460040,1.5644,1899.2,1898.7,5.26657]
["bitfinex","ETHUSD",1743609460229,1.5644,1899.2,1898.5,5.26717]
["bitfinex","ETHUSD",1743609460447,1.5644,1899.2,1898.0,1.5625]
["bitfinex","ETHUSD",1743609460648,1.5644,1899.2,1897.8,14.0331]
["bitfinex","ETHUSD",1743609460649,5.26718,1898.6,1897.8,14.0331]
["bitfinex","ETHUSD",1743609460855,5.26695,1898.7,1897.8,10.62356]
["bitfinex","ETHUSD",1743609461055,1.5644,1898.9,1897.9,3.0]
["bitfinex","ETHUSD",1743609461261,1.5644,1898.9,1898.4,5.26738]
["bitfinex","ETHUSD",1743609461487,1.5644,1898.9,1898.3,6.88506]
["bitfinex","ETHUSD",1743609461775,5.26754,1898.5,1897.6,15.59874]
["bitfinex","ETHUSD",1743609461951,1.5644,1898.9,1897.7,4.559874]
["bitfinex","ETHUSD",1743609462151,1.5644,1898.9,1898.1,1.5441]
["bitfinex","ETHUSD",1743609462354,5.26682,1898.7,1897.7,6.103974]
["bitfinex","ETHUSD",1743609462584,1.5644,1898.9,1897.7,3.103974]
["bitfinex","ETHUSD",1743609462876,1.5161,1898.3,1897.4,6.77648]
["bitfinex","ETHUSD",1743609463079,1.5161,1898.3,1897.4,1.5063]
["bitfinex","ETHUSD",1743609463378,1.5161,1898.3,1897.6,5.26977]
["bitfinex","ETHUSD",1743609463549,5.26873,1898.0,1897.4,1.5063]
["bitfinex","ETHUSD",1743609463747,5.26873,1898.0,1896.6,5.27249]
["bitfinex","ETHUSD",1743609463748,3.0,1897.7,1897.1,8.757]
["bitfinex","ETHUSD",1743609463973,5.26959,1897.7,1897.0,1.5302]
["bitfinex","ETHUSD",1743609464179,1.5875,1898.4,1897.1,0.05270535]
["bitfinex","ETHUSD",1743609464479,1.5875,1898.8,1897.8,1.5515]
["bitfinex","ETHUSD",1743609464677,1.5875,1899.4,1898.2,3.0]
["bitfinex","ETHUSD",1743609464877,1.5875,1899.4,1898.2,8.26808]
["bitfinex","ETHUSD",1743609465082,5.26582,1899.1,1898.3,0.826808]
["bitfinex","ETHUSD",1743609465376,5.26593,1899.0,1898.2,8.74]
["bitfinex","ETHUSD",1743609465582,5.26603,1899.0,1898.2,8.74]
["bitfinex","ETHUSD",1743609465877,3.0,1899.2,1898.3,5.26785]
["bitfinex","ETHUSD",1743609466042,6.86105,1898.4,1897.9,37.923]
["bitfinex","ETHUSD",1743609466249,5.26885,1898.0,1897.3,10.2766]
["bitfinex","ETHUSD",1743609466584,1.5933,1898.4,1897.3,1.5366]
["bitfinex","ETHUSD",1743609466775,1.5933,1899.3,1898.2,5.26797]
["bitfinex","ETHUSD",1743609466975,0.55,1899.2,1898.3,5.26774]
["bitfinex","ETHUSD",1743609467277,8.2666,1898.8,1897.8,1.5366]
["bitfinex","ETHUSD",1743609467484,8.2666,1898.8,1897.8,15.55763]
["bitfinex","ETHUSD",1743609467485,0.55,1898.6,1897.8,15.55763]
["bitfinex","ETHUSD",1743609467678,5.81653,1898.8,1897.9,10.53763]
["bitfinex","ETHUSD",1743609467889,5.26704,1898.6,1897.9,0.05268206]
["bitfinex","ETHUSD",1743609468112,5.26756,1898.5,1897.8,10.2886]
["bitfinex","ETHUSD",1743609468317,5.26806,1898.3,1897.5,1.5366]
["bitfinex","ETHUSD",1743609468458,1.5933,1898.5,1897.5,1.5366]
["bitfinex","ETHUSD",1743609468459,1.5933,1898.5,1897.6,8.745]
["bitfinex","ETHUSD",1743609468807,1.5933,1898.5,1897.8,5.26915]
["bitfinex","ETHUSD",1743609468988,1.5933,1898.5,1897.9,0.05268185]
["bitfinex","ETHUSD",1743609469381,5.2678,1898.4,1897.9,0.05268185]
["bitfinex","ETHUSD",1743609469578,8.26808,1898.3,1897.6,8.745]
["bitfinex","ETHUSD",1743609469870,8.26808,1898.3,1897.2,10.2836]
["bitfinex","ETHUSD",1743609469871,8.26809,1898.3,1897.2,10.2836]
["bitfinex","ETHUSD",1743609470105,3.68611,1898.4,1897.2,8.747]
["bitfinex","ETHUSD",1743609470106,5.27001,1897.6,1897.2,8.747]
["bitfinex","ETHUSD",1743609470393,5.27031,1897.5,1896.9,1.5366]
["bitfinex","ETHUSD",1743609470695,5.27031,1897.5,1896.4,5.27314]
["bitfinex","ETHUSD",1743609470696,5.27047,1897.4,1896.5,1.6119]
["bitfinex","ETHUSD",1743609470867,5.27047,1897.4,1896.7,8.733]
["bitfinex","ETHUSD",1743609471068,8.27009,1897.5,1896.7,14.00505]
["bitfinex","ETHUSD",1743609471284,1.5933,1897.7,1897.1,5.27101]
["bitfinex","ETHUSD",1743609471512,6.86297,1897.7,1897.0,43.18647]
["bitfinex","ETHUSD",1743609471677,1.5933,1897.7,1897.0,43.18647]
["bitfinex","ETHUSD",1743609471868,1.5933,1897.7,1897.0,37.915]
["bitfinex","ETHUSD",1743609472214,5.27049,1897.4,1897.0,37.915]
["bitfinex","ETHUSD",1743609472363,5.27076,1897.3,1897.0,37.915]
["bitfinex","ETHUSD",1743609472561,5.27096,1897.2,1897.0,37.915]
["bitfinex","ETHUSD",1743609472765,3.0,1897.2,1896.7,8.69]
["bitfinex","ETHUSD",1743609472959,8.27058,1897.4,1896.7,15.358536]
["bitfinex","ETHUSD",1743609473261,8.27058,1897.4,1896.7,15.358426]
["bitfinex","ETHUSD",1743609473461,13.54117,1897.4,1896.7,15.358426]
["bitfinex","ETHUSD",1743609473658,13.54117,1897.4,1896.7,10.086256]
["bitfinex","ETHUSD",1743609473659,3.0,1897.4,1896.7,10.086256]
["bitfinex","ETHUSD",1743609473888,10.54232,1897.2,1896.7,8.69]
["bitfinex","ETHUSD",1743609474087,5.27156,1897.0,1896.5,1.6119]
["bitfinex","ETHUSD",1743609474282,1.6277,1897.1,1896.3,1.04283]
["bitfinex","ETHUSD",1743609474483,5.27194,1896.9,1896.3,9.67983]
["bitfinex","ETHUSD",1743609474799,6.89901,1897.1,1896.4,0.967983]
["bitfinex","ETHUSD",1743609475007,1.6277,1897.4,1896.7,5.27215]
["bitfinex","ETHUSD",1743609475309,5.27078,1897.3,1896.6,5.27252]
["bitfinex","ETHUSD",1743609475478,10.54167,1897.3,1896.6,5.27252]
["bitfinex","ETHUSD",1743609475677,5.27078,1897.3,1896.6,5.27258]
["bitfinex","ETHUSD",1743609475994,5.27226,1896.8,1896.3,8.637]
["bitfinex","ETHUSD",1743609476174,8.27185,1896.9,1896.3,8.637]
["bitfinex","ETHUSD",1743609476605,8.27185,1896.9,1896.3,8.68972675]
["bitfinex","ETHUSD",1743609476775,5.27155,1897.0,1896.3,8.68972675]
["bitfinex","ETHUSD",1743609476974,3.0,1897.2,1896.3,8.68972675]
["bitfinex","ETHUSD",1743609476975,5.27214,1896.8,1896.3,8.68972675]
["bitfinex","ETHUSD",1743609477175,10.5438,1896.9,1896.3,8.637]
["bitfinex","ETHUSD",1743609477374,8.27154,1897.0,1896.3,13.20012733]
["bitfinex","ETHUSD",1743609477570,5.27182,1896.9,1896.3,13.20012733]
["bitfinex","ETHUSD",1743609477809,1.6277,1897.4,1896.9,5.27156]
["bitfinex","ETHUSD",1743609477971,1.5257,1898.2,1897.1,5.27106]
["bitfinex","ETHUSD",1743609478172,1.5257,1898.2,1897.2,5.3235985]
["bitfinex","ETHUSD",1743609478386,12.06226,1898.2,1897.5,5.26988]
["bitfinex","ETHUSD",1743609478608,1.5257,1898.2,1897.4,1.5376]
["bitfinex","ETHUSD",1743609478765,5.2662,1898.9,1897.5,0.05268579]
["bitfinex","ETHUSD",1743609478965,3.0,1898.7,1897.5,0.05268579]
["bitfinex","ETHUSD",1743609479172,5.26915,1897.9,1897.4,1.5376]
["bitfinex","ETHUSD",1743609479359,1.5233,1898.4,1897.1,1.5432]
["bitfinex","ETHUSD",1743609479571,0.55,1898.3,1897.1,1.5432]
["bitfinex","ETHUSD",1743609479794,5.26994,1897.6,1897.1,1.5432]
["bitfinex","ETHUSD",1743609479979,5.27011,1897.5,1897.0,8.59]
["bitfinex","ETHUSD",1743609480179,6.80664,1897.6,1897.0,8.59]
["bitfinex","ETHUSD",1743609480385,2.217364,1897.6,1897.0,8.59]
["bitfinex","ETHUSD",1743609480773,5.27018,1897.5,1897.0,8.59]
["bitfinex","ETHUSD",1743609480972,1.5367,1897.6,1897.0,8.59]
["bitfinex","ETHUSD",1743609481173,5.27009,1897.5,1897.0,8.59]
["bitfinex","ETHUSD",1743609481367,1.5398,1897.9,1897.1,5.2712]
["bitfinex","ETHUSD",1743609481565,6.80887,1897.9,1897.1,5.2712]
["bitfinex","ETHUSD",1743609481875,6.80887,1897.9,1897.0,8.59]
["bitfinex","ETHUSD",1743609481876,5.26968,1897.7,1897.0,19.13273]
["bitfinex","ETHUSD",1743609482077,5.26842,1898.1,1897.1,3.0]
["bitfinex","ETHUSD",1743609482277,1.6488,1898.2,1897.0,8.59]
["bitfinex","ETHUSD",1743609482588,5.26939,1897.8,1897.0,8.59]
["bitfinex","ETHUSD",1743609482789,5.27056,1897.4,1896.8,10.0682]
["bitfinex","ETHUSD",1743609483102,5.27031,1897.5,1896.8,10.0682]
["bitfinex","ETHUSD",1743609483272,0.527031,1897.5,1896.8,10.0682]
["bitfinex","ETHUSD",1743609483599,5.26975,1897.7,1896.9,0.05271291]
["bitfinex","ETHUSD",1743609483798,5.26764,1898.4,1897.1,1.5609]
["bitfinex","ETHUSD",1743609483799,1.5345,1898.4,1897.1,1.5609]
["bitfinex","ETHUSD",1743609484000,1.5345,1898.4,1897.5,1.5435]
["bitfinex","ETHUSD",1743609484313,5.26688,1898.7,1898.0,5.2687]
["bitfinex","ETHUSD",1743609484469,5.26679,1898.7,1898.1,1.5435]
["bitfinex","ETHUSD",1743609484669,5.26717,1898.6,1898.1,1.5435]
["bitfinex","ETHUSD",1743609485003,5.26745,1898.5,1897.9,3.0]
["bitfinex","ETHUSD",1743609485165,5.26745,1898.5,1897.8,1.5431]
["bitfinex","ETHUSD",1743609485487,5.793718,1898.7,1897.6,46.436]
["bitfinex","ETHUSD",1743609485695,5.26832,1898.2,1897.6,46.436]
["bitfinex","ETHUSD",1743609486002,0.5793718,1898.6,1897.7,0.05268846]
["bitfinex","ETHUSD",1743609486188,0.5793718,1898.6,1897.9,5.26897]
["bitfinex","ETHUSD",1743609486189,8.8465518,1898.6,1897.9,5.26897]
["bitfinex","ETHUSD",1743609486402,8.8465518,1898.6,1897.9,0.05268449]
["bitfinex","ETHUSD",1743609486569,5.26676,1898.7,1897.6,51.70575]
["bitfinex","ETHUSD",1743609486769,5.26676,1898.7,1897.9,5.26873]
["bitfinex","ETHUSD",1743609487098,8.26677,1898.7,1897.7,5.26943]
["bitfinex","ETHUSD",1743609487281,3.0,1898.7,1897.8,5.26909]
["bitfinex","ETHUSD",1743609487477,0.3,1898.6,1897.9,5.26887]
["bitfinex","ETHUSD",1743609487680,5.26716,1898.6,1897.9,5.26886]
["bitfinex","ETHUSD",1743609487880,5.26824,1898.2,1897.6,37.927]
["bitfinex","ETHUSD",1743609488187,3.0,1898.4,1897.7,8.426]
["bitfinex","ETHUSD",1743609488381,5.2683,1898.2,1897.7,8.426]
["bitfinex","ETHUSD",1743609488707,5.26883,1898.0,1897.6,37.927]
["bitfinex","ETHUSD",1743609489275,5.26926,1897.8,1897.5,8.413]
["bitfinex","ETHUSD",1743609489600,5.26961,1897.7,1897.5,8.413]
["bitfinex","ETHUSD",1743609489806,5.26981,1897.6,1896.9,1.6641]
["bitfinex","ETHUSD",1743609490099,1.638,1897.7,1897.0,8.38]
["bitfinex","ETHUSD",1743609490100,5.27023,1897.5,1897.0,8.38]
["bitfinex","ETHUSD",1743609490301,3.0,1897.6,1897.0,8.38]
["bitfinex","ETHUSD",1743609490505,5.2705,1897.4,1897.0,8.38]
["bitfinex","ETHUSD",1743609490708,0.55,1898.7,1897.2,1.6018]
["bitfinex","ETHUSD",1743609490873,5.26852,1898.1,1897.3,5.27064]
["bitfinex","ETHUSD",1743609491074,5.26787,1898.3,1897.2,1.6018]
["bitfinex","ETHUSD",1743609491309,1.6334,1898.2,1897.6,5.26978]
["bitfinex","ETHUSD",1743609491487,1.6334,1898.2,1897.5,5.2699]
["bitfinex","ETHUSD",1743609491697,1.6334,1898.2,1897.2,6.87267]
["bitfinex","ETHUSD",1743609491698,9.90173,1898.2,1897.4,5.27035]
["bitfinex","ETHUSD",1743609492010,5.26854,1898.1,1897.5,0.05269283]
["bitfinex","ETHUSD",1743609492311,9.90173,1898.2,1897.5,0.05269283]
["bitfinex","ETHUSD",1743609492312,6.90155,1898.2,1897.5,5.32256283]
["bitfinex","ETHUSD",1743609492607,5.26689,1898.7,1897.9,5.2687]
["bitfinex","ETHUSD",1743609492809,5.26705,1898.6,1898.0,0.05268143]
["bitfinex","ETHUSD",1743609493008,5.26755,1898.5,1897.9,8.358]
["bitfinex","ETHUSD",1743609493215,5.26754,1898.5,1897.9,9.720722]
["bitfinex","ETHUSD",1743609493575,5.26704,1898.6,1897.9,9.720722]
["bitfinex","ETHUSD",1743609493978,5.26731,1898.6,1897.9,14.989692]
["bitfinex","ETHUSD",1743609494302,5.26587,1899.1,1898.0,9.88053]
["bitfinex","ETHUSD",1743609494498,1.5394,1899.6,1898.7,1.6119]
["bitfinex","ETHUSD",1743609494705,1.5394,1899.6,1898.3,1.6359]
["bitfinex","ETHUSD",1743609494706,1.5421,1899.6,1898.3,1.6359]
["bitfinex","ETHUSD",1743609494901,0.38736528,1899.5,1898.3,1.6359]
["bitfinex","ETHUSD",1743609495211,1.5421,1899.6,1898.6,5.26687]
["bitfinex","ETHUSD",1743609495212,5.26493,1899.4,1898.6,5.26687]
["bitfinex","ETHUSD",1743609495514,1.5421,1899.6,1898.7,5.26676]
["bitfinex","ETHUSD",1743609495693,1.5421,1899.6,1899.3,5.2649]
["bitfinex","ETHUSD",1743609495894,1.5421,1899.6,1899.0,5.26579]
["bitfinex","ETHUSD",1743609496089,1.5421,1899.6,1898.9,1.6359]
["bitfinex","ETHUSD",1743609496090,1.5421,1899.6,1899.2,5.26522]
["bitfinex","ETHUSD",1743609496296,1.584,1900.2,1899.6,5.26399]
["bitfinex","ETHUSD",1743609496696,5.26082,1900.9,1899.7,5.31638878]
["bitfinex","ETHUSD",1743609496900,1.5843,1900.8,1900.2,5.26239]
["bitfinex","ETHUSD",1743609497427,5.2628,1900.2,1899.6,1.5269]
["bitfinex","ETHUSD",1743609497610,5.2632,1900.0,1899.3,8.562]
["bitfinex","ETHUSD",1743609497783,5.26345,1899.9,1899.3,8.562]
["bitfinex","ETHUSD",1743609497987,5.26422,1899.7,1899.3,8.562]
["bitfinex","ETHUSD",1743609498290,3.0,1899.7,1899.3,8.562]
["bitfinex","ETHUSD",1743609498489,8.26402,1899.7,1899.3,8.562]
["bitfinex","ETHUSD",1743609498691,8.790165,1899.8,1899.3,8.562]
["bitfinex","ETHUSD",1743609499225,5.2641,1899.7,1899.3,8.562]
["bitfinex","ETHUSD",1743609499431,0.526345,1899.8,1899.3,8.562]
["bitfinex","ETHUSD",1743609499593,1.5843,1900.1,1899.3,13.82686]
["bitfinex","ETHUSD",1743609499794,12.11052,1900.1,1899.3,13.82686]
["bitfinex","ETHUSD",1743609499989,5.26317,1900.0,1899.3,8.562]
["bitfinex","ETHUSD",1743609500244,5.26583,1899.1,1898.5,1.5954]
["bitfinex","ETHUSD",1743609500390,5.26509,1899.4,1898.5,1.5954]
["bitfinex","ETHUSD",1743609500589,1.6325,1899.5,1898.6,0.05266847]
["bitfinex","ETHUSD",1743609500790,1.6325,1900.1,1899.3,5.26495]
["bitfinex","ETHUSD",1743609501040,1.6325,1900.1,1899.0,5.26589]
["bitfinex","ETHUSD",1743609501041,5.2616,1900.6,1899.8,5.26348]
["bitfinex","ETHUSD",1743609501218,5.26175,1900.6,1899.7,5.26383]
["bitfinex","ETHUSD",1743609501431,1.6325,1900.7,1899.5,1.5954]
["bitfinex","ETHUSD",1743609501432,5.26226,1900.4,1899.5,4.5954]
["bitfinex","ETHUSD",1743609501606,1.6325,1900.7,1899.6,0.05263176]
["bitfinex","ETHUSD",1743609501791,1.5672,1901.0,1900.7,5.26104]
["bitfinex","ETHUSD",1743609502122,0.27420403,1901.5,1900.1,3.0]
["bitfinex","ETHUSD",1743609502123,1.92570403,1901.5,1900.6,6.80925]
["bitfinex","ETHUSD",1743609502327,5.25845,1901.7,1900.9,5.26054]
["bitfinex","ETHUSD",1743609502494,5.26,1901.2,1900.6,1.548]
["bitfinex","ETHUSD",1743609502694,8.25912,1901.5,1900.6,1.548]
["bitfinex","ETHUSD",1743609502901,5.25948,1901.4,1900.6,6.80943]
["bitfinex","ETHUSD",1743609503107,5.25985,1901.2,1900.6,1.548]
["bitfinex","ETHUSD",1743609503799,5.25927,1901.5,1900.6,6.80937]
["bitfinex","ETHUSD",1743609503999,5.25928,1901.4,1900.7,0.680937]
["bitfinex","ETHUSD",1743609504223,5.25968,1901.3,1900.7,0.680937]
["bitfinex","ETHUSD",1743609504390,5.25968,1901.3,1900.6,6.80931]
["bitfinex","ETHUSD",1743609504587,11.044387,1901.5,1900.7,5.26106]
["bitfinex","ETHUSD",1743609504826,5.25947,1901.4,1900.7,5.26106]
["bitfinex","ETHUSD",1743609504990,5.26029,1901.1,1900.6,1.548]
["bitfinex","ETHUSD",1743609505188,0.525927,1901.5,1900.8,5.26078]
["bitfinex","ETHUSD",1743609505393,5.25914,1901.5,1900.9,0.57867979]
["bitfinex","ETHUSD",1743609505595,5.25878,1901.6,1900.9,0.57867979]
["bitfinex","ETHUSD",1743609505829,5.25943,1901.4,1900.9,0.57867979]
["bitfinex","ETHUSD",1743609506032,5.25943,1901.4,1900.6,6.80924]
["bitfinex","ETHUSD",1743609506033,5.25967,1901.3,1900.6,6.80924]
["bitfinex","ETHUSD",1743609506199,5.25943,1901.4,1900.7,8.407]
["bitfinex","ETHUSD",1743609506516,1.6515,1901.8,1900.8,3.05260178]
["bitfinex","ETHUSD",1743609506830,5.25863,1901.7,1900.9,0.30526018]
["bitfinex","ETHUSD",1743609507026,5.2594,1901.4,1900.9,0.30526018]
["bitfinex","ETHUSD",1743609507198,5.25957,1901.3,1900.6,39.427]
["bitfinex","ETHUSD",1743609507397,5.26001,1901.2,1900.6,39.427]
["bitfinex","ETHUSD",1743609507600,5.26017,1901.1,1900.6,39.427]
["bitfinex","ETHUSD",1743609508022,10.52052,1901.1,1900.6,39.427]
["bitfinex","ETHUSD",1743609508199,5.26039,1901.0,1900.6,39.427]
["bitfinex","ETHUSD",1743609508395,5.25983,1901.2,1900.6,39.427]
["bitfinex","ETHUSD",1743609508596,3.0,1901.7,1900.6,44.68838]
["bitfinex","ETHUSD",1743609508800,5.25886,1901.6,1900.8,5.26077]
["bitfinex","ETHUSD",1743609509009,5.25872,1901.6,1900.9,0.05260056]
["bitfinex","ETHUSD",1743609509229,5.25917,1901.5,1900.8,5.26093]
["bitfinex","ETHUSD",1743609509416,5.25941,1901.4,1900.9,0.05260056]
["bitfinex","ETHUSD",1743609509616,5.25911,1901.5,1900.7,5.26119]
["bitfinex","ETHUSD",1743609509817,5.25903,1901.5,1900.8,0.57871953]
["bitfinex","ETHUSD",1743609510017,5.25903,1901.5,1900.8,3.0]
["bitfinex","ETHUSD",1743609510218,5.25914,1901.5,1900.7,5.31369747]
["bitfinex","ETHUSD",1743609510431,5.25967,1901.3,1900.7,0.05259747]
["bitfinex","ETHUSD",1743609510632,10.52001,1901.2,1900.6,39.427]
["bitfinex","ETHUSD",1743609510932,5.26028,1901.1,1900.6,39.427]
["bitfinex","ETHUSD",1743609511431,5.25969,1901.3,1900.6,39.427]
["bitfinex","ETHUSD",1743609511738,5.26054,1901.0,1900.6,39.427]
["bitfinex","ETHUSD",1743609512030,5.2587,1901.7,1900.8,5.26075]
["bitfinex","ETHUSD",1743609512237,5.25885,1901.6,1900.7,3.05261241]
["bitfinex","ETHUSD",1743609512407,5.259,1901.5,1900.6,39.427]
["bitfinex","ETHUSD",1743609512607,5.26009,1901.2,1900.6,39.427]
["bitfinex","ETHUSD",1743609512842,5.26006,1901.2,1900.6,44.2041]
["bitfinex","ETHUSD",1743609513026,5.26012,1901.1,1900.6,44.2041]
["bitfinex","ETHUSD",1743609513351,5.26159,1900.6,1900.2,1.5431]
["bitfinex","ETHUSD",1743609513501,5.25967,1901.3,1900.6,5.26145]
["bitfinex","ETHUSD",1743609513703,5.25967,1901.3,1900.6,15.15554943]
["bitfinex","ETHUSD",1743609513896,5.2597,1901.3,1900.6,15.10297]
["bitfinex","ETHUSD",1743609514097,5.25928,1901.4,1900.7,5.26107]
["bitfinex","ETHUSD",1743609514304,5.25956,1901.3,1900.7,2.036401]
["bitfinex","ETHUSD",1743609515401,5.25962,1901.3,1900.6,9.8416]
["bitfinex","ETHUSD",1743609515606,5.26021,1901.1,1900.7,8.275]
["bitfinex","ETHUSD",1743609516030,5.25985,1901.2,1900.7,8.275]
["bitfinex","ETHUSD",1743609516234,5.26001,1901.2,1900.7,8.275]
["bitfinex","ETHUSD",1743609516440,5.26027,1901.1,1900.7,8.275]
["bitfinex","ETHUSD",1743609516678,0.526027,1901.0,1900.2,1.5001]
["bitfinex","ETHUSD",1743609516944,3.0,1900.9,1900.3,0.05261686]
["bitfinex","ETHUSD",1743609517150,5.26069,1900.9,1900.2,9.7411]
["bitfinex","ETHUSD",1743609517331,5.1991,1901.1,1900.2,9.7411]
["bitfinex","ETHUSD",1743609517514,5.26168,1900.6,1900.2,9.7411]
["bitfinex","ETHUSD",1743609517717,4.5852,1900.5,1899.7,8.256]
["bitfinex","ETHUSD",1743609517950,5.26356,1899.9,1899.6,37.861]
["bitfinex","ETHUSD",1743609518113,5.26316,1900.0,1899.5,1.6182]
["bitfinex","ETHUSD",1743609518328,5.26235,1900.3,1899.5,1.6182]
["bitfinex","ETHUSD",1743609518534,0.45852,1900.4,1899.5,1.6182]
["bitfinex","ETHUSD",1743609518702,0.45852,1900.4,1899.6,5.31675644]
["bitfinex","ETHUSD",1743609518703,5.26253,1900.3,1899.6,5.31675644]
["bitfinex","ETHUSD",1743609518902,5.26196,1900.5,1899.8,5.26365]
["bitfinex","ETHUSD",1743609519103,8.26125,1900.7,1900.0,5.26305]
["bitfinex","ETHUSD",1743609519297,5.26166,1900.6,1900.0,8.228]
["bitfinex","ETHUSD",1743609519539,10.5234,1900.6,1900.0,8.228]
["bitfinex","ETHUSD",1743609519849,5.26152,1900.6,1900.0,14.8929173]
["bitfinex","ETHUSD",1743609520142,5.26152,1900.6,1900.0,11.228542]
["bitfinex","ETHUSD",1743609520342,5.26121,1900.7,1900.0,11.228542]
["bitfinex","ETHUSD",1743609520550,5.26164,1900.6,1900.0,11.228542]
["bitfinex","ETHUSD",1743609520704,5.26169,1900.6,1900.0,9.8794]
["bitfinex","ETHUSD",1743609520909,5.26181,1900.5,1900.0,9.8794]
["bitfinex","ETHUSD",1743609521211,5.2618,1900.5,1900.0,1.6514]
["bitfinex","ETHUSD",1743609521547,5.2615,1900.6,1900.1,0.05262581]
["bitfinex","ETHUSD",1743609521762,1.5148,1900.9,1900.1,0.05262221]
["bitfinex","ETHUSD",1743609522057,5.26157,1900.6,1900.1,0.05262221]
["bitfinex","ETHUSD",1743609522259,10.52223,1900.8,1900.1,6.01211043]
["bitfinex","ETHUSD",1743609522423,5.26131,1900.7,1900.1,6.01211043]
["bitfinex","ETHUSD",1743609522624,5.26131,1900.7,1900.0,6.91445]
["bitfinex","ETHUSD",1743609523163,5.26096,1900.8,1900.0,6.91445]
["bitfinex","ETHUSD",1743609523361,5.26162,1900.6,1900.0,1.6514]
["bitfinex","ETHUSD",1743609523667,5.26178,1900.5,1900.0,1.6514]
["bitfinex","ETHUSD",1743609523834,5.26166,1900.6,1900.0,1.6514]
["bitfinex","ETHUSD",1743609524166,3.0,1900.8,1900.1,5.3153252]
["bitfinex","ETHUSD",1743609524167,5.2611,1900.8,1900.1,5.3153252]
["bitfinex","ETHUSD",1743609524394,1.5148,1900.9,1900.0,8.424011]
["bitfinex","ETHUSD",1743609524395,6.80238,1901.2,1900.5,5.26162]
["bitfinex","ETHUSD",1743609524555,1.5425,1901.2,1900.2,5.2626]
["bitfinex","ETHUSD",1743609524752,1.5425,1901.2,1900.6,5.2614]
["bitfinex","ETHUSD",1743609524970,7.482578,1901.2,1900.5,5.26158]
["bitfinex","ETHUSD",1743609525170,8.26011,1901.1,1900.4,5.2618]
["bitfinex","ETHUSD",1743609525378,5.2604,1901.0,1900.4,5.2618]
["bitfinex","ETHUSD",1743609525558,2.222708,1901.2,1900.1,5.26272]
["bitfinex","ETHUSD",1743609525772,0.55,1900.9,1900.1,5.26283]
["bitfinex","ETHUSD",1743609526096,5.215,1900.6,1900.0,1.6514]
["bitfinex","ETHUSD",1743609526296,5.26287,1900.2,1899.7,39.4745]
["bitfinex","ETHUSD",1743609526476,3.0,1900.2,1899.3,1.629]
["bitfinex","ETHUSD",1743609526649,5.26397,1899.8,1899.3,1.629]
["bitfinex","ETHUSD",1743609526850,5.26417,1899.7,1899.3,1.629]
["bitfinex","ETHUSD",1743609527051,5.26399,1899.7,1899.3,1.629]
["bitfinex","ETHUSD",1743609527250,3.0,1899.7,1899.3,1.629]
["bitfinex","ETHUSD",1743609527508,10.52948,1899.5,1899.3,1.629]
["bitfinex","ETHUSD",1743609527653,3.0,1899.4,1899.3,1.629]
["bitfinex","ETHUSD",1743609527858,8.26482,1899.4,1899.3,1.629]
["bitfinex","ETHUSD",1743609528253,13.52986,1899.4,1898.9,1.5309]
["bitfinex","ETHUSD",1743609528480,5.26509,1899.3,1898.9,1.5309]
["bitfinex","ETHUSD",1743609529093,13.52985,1899.4,1898.9,1.5309]
["bitfinex","ETHUSD",1743609529306,13.52985,1899.4,1898.9,2.48989]
["bitfinex","ETHUSD",1743609529811,1.5703,1900.0,1899.3,5.26496]
["bitfinex","ETHUSD",1743609529965,5.26285,1900.2,1899.5,1.5693]
["bitfinex","ETHUSD",1743609530164,5.26298,1900.1,1899.5,1.5693]
["bitfinex","ETHUSD",1743609530709,5.26298,1900.1,1899.5,1.62193802]
["bitfinex","ETHUSD",1743609530914,5.26358,1899.9,1899.5,1.5693]
["bitfinex","ETHUSD",1743609531070,5.26348,1899.9,1899.5,1.5693]
["bitfinex","ETHUSD",1743609531423,5.789288,1900.1,1899.5,6.83382]
["bitfinex","ETHUSD",1743609531563,8.26276,1900.2,1899.5,1.5693]
["bitfinex","ETHUSD",1743609531783,5.26292,1900.1,1899.5,6.83378]
["bitfinex","ETHUSD",1743609532125,5.26292,1900.1,1899.5,1.5693]
["bitfinex","ETHUSD",1743609532515,5.26184,1900.5,1899.6,0.05263575]
["bitfinex","ETHUSD",1743609532714,1.6574,1901.1,1899.6,46.18783575]
["bitfinex","ETHUSD",1743609533028,5.26159,1900.6,1899.9,5.26324]
["bitfinex","ETHUSD",1743609533232,5.26108,1900.8,1900.0,7.963]
["bitfinex","ETHUSD",1743609533410,5.26262,1900.2,1900.0,7.963]
["bitfinex","ETHUSD",1743609533614,10.52545,1900.2,1900.0,8.463]
["bitfinex","ETHUSD",1743609533926,5.26262,1900.2,1900.0,8.463]
["bitfinex","ETHUSD",1743609534084,8.26206,1900.4,1900.0,8.463]
["bitfinex","ETHUSD",1743609534285,5.26177,1900.5,1900.0,8.463]
["bitfinex","ETHUSD",1743609534487,5.26124,1900.7,1900.0,9.3093]
["bitfinex","ETHUSD",1743609534821,5.25999,1901.2,1900.5,5.26174]
["bitfinex","ETHUSD",1743609535036,1.46000868,1901.5,1900.4,5.26189]
["bitfinex","ETHUSD",1743609535037,5.26051,1901.0,1900.4,5.26189]
["bitfinex","ETHUSD",1743609535180,5.26042,1901.0,1900.0,14.5724]
["bitfinex","ETHUSD",1743609535381,5.26076,1900.9,1900.2,5.26249]
["bitfinex","ETHUSD",1743609535632,5.26074,1900.9,1900.3,5.26222]
["bitfinex","ETHUSD",1743609535787,1.5427,1901.3,1900.0,0.5]
["bitfinex","ETHUSD",1743609536132,5.26134,1900.7,1900.0,5.76293]
["bitfinex","ETHUSD",1743609536331,3.0,1900.8,1900.0,0.5]
["bitfinex","ETHUSD",1743609536501,5.2619,1900.5,1900.0,0.5]
["bitfinex","ETHUSD",1743609536867,5.2615,1900.6,1900.0,0.5]
["bitfinex","ETHUSD",1743609536979,3.0,1900.8,1900.0,5.76308]
["bitfinex","ETHUSD",1743609537182,8.26109,1900.8,1900.0,1.076308]
["bitfinex","ETHUSD",1743609537421,5.26137,1900.7,1900.0,5.76304]
["bitfinex","ETHUSD",1743609537597,5.2609,1900.9,1900.0,0.5]
["bitfinex","ETHUSD",1743609537800,5.26004,1901.2,1900.3,5.26206]
["bitfinex","ETHUSD",1743609538029,5.26039,1901.0,1900.3,5.26206]
["bitfinex","ETHUSD",1743609538339,5.26081,1900.9,1900.2,7.896]
["bitfinex","ETHUSD",1743609538636,3.0,1900.6,1900.0,0.5]
["bitfinex","ETHUSD",1743609538939,8.81288,1900.1,1900.0,0.5]
["bitfinex","ETHUSD",1743609539230,5.26288,1900.1,1900.0,0.5]
["bitfinex","ETHUSD",1743609539389,5.26177,1900.5,1900.0,0.5]
["bitfinex","ETHUSD",1743609539588,5.26253,1900.3,1900.0,0.5]
["bitfinex","ETHUSD",1743609539792,5.26252,1900.3,1900.0,0.5]
["bitfinex","ETHUSD",1743609540486,3.526081,1900.8,1900.0,0.5]
["bitfinex","ETHUSD",1743609540687,0.5787281,1900.7,1900.0,0.5]
["bitfinex","ETHUSD",1743609540887,3.0,1900.9,1900.0,0.5]
["bitfinex","ETHUSD",1743609540888,5.26154,1900.6,1900.0,0.5]
["bitfinex","ETHUSD",1743609541083,5.26177,1900.5,1900.0,0.5]
["bitfinex","ETHUSD",1743609541321,3.55,1900.7,1900.0,0.5]
["bitfinex","ETHUSD",1743609541638,5.26034,1901.1,1900.0,5.76312]
["bitfinex","ETHUSD",1743609541800,5.26119,1900.8,1900.1,5.26271]
["bitfinex","ETHUSD",1743609541998,5.26119,1900.8,1900.2,0.526271]
["bitfinex","ETHUSD",1743609542199,5.26071,1900.9,1900.2,11.051131]
["bitfinex","ETHUSD",1743609542402,0.39570861,1901.1,1900.0,0.5]
["bitfinex","ETHUSD",1743609542621,5.26288,1900.1,1900.0,0.5]
["bitfinex","ETHUSD",1743609542799,3.55,1900.4,1900.0,0.5]
["bitfinex","ETHUSD",1743609542800,5.26221,1900.4,1900.0,0.5]
["bitfinex","ETHUSD",1743609543003,5.26261,1900.2,1900.0,0.5]
["bitfinex","ETHUSD",1743609543458,5.26117,1900.8,1900.1,5.26275]
["bitfinex","ETHUSD",1743609543655,5.26117,1900.8,1900.1,5.26282]
["bitfinex","ETHUSD",1743609543656,5.26145,1900.7,1900.1,5.26282]
["bitfinex","ETHUSD",1743609543860,5.26235,1900.3,1900.0,0.5]
["bitfinex","ETHUSD",1743609544063,1.052183,1900.8,1900.0,0.5]
["bitfinex","ETHUSD",1743609544244,8.26163,1900.6,1900.1,0.05262943]
["bitfinex","ETHUSD",1743609544447,5.26191,1900.5,1900.0,0.5]
["bitfinex","ETHUSD",1743609544655,5.25997,1901.2,1900.0,0.5]
["bitfinex","ETHUSD",1743609544866,0.55,1900.7,1900.0,0.5]
["bitfinex","ETHUSD",1743609545036,5.2615,1900.6,1900.0,0.5]
["bitfinex","ETHUSD",1743609545236,5.2615,1900.6,1900.0,5.76307]
["bitfinex","ETHUSD",1743609545237,10.52325,1900.6,1900.0,5.76307]
["bitfinex","ETHUSD",1743609545434,11.26902798,1900.6,1900.0,0.5]
["bitfinex","ETHUSD",1743609545627,5.26179,1900.5,1900.0,0.5]
["bitfinex","ETHUSD",1743609545833,5.26179,1900.5,1900.1,0.05262328]
["bitfinex","ETHUSD",1743609546060,5.26245,1900.3,1900.0,0.5]
["bitfinex","ETHUSD",1743609546334,5.26263,1900.2,1900.0,0.5]
["bitfinex","ETHUSD",1743609546676,5.26187,1900.5,1900.0,0.5]
["bitfinex","ETHUSD",1743609547173,5.26187,1900.5,1900.0,1.076331]
["bitfinex","ETHUSD",1743609547379,5.26237,1900.3,1900.0,0.5]
["bitfinex","ETHUSD",1743609547583,3.0,1900.7,1900.0,0.5]
["bitfinex","ETHUSD",1743609547740,10.52264,1900.7,1900.1,0.05262125]
["bitfinex","ETHUSD",1743609548078,5.26143,1900.7,1900.1,5.2628]
["bitfinex","ETHUSD",1743609548281,5.26151,1900.6,1900.0,5.763]
["bitfinex","ETHUSD",1743609548634,5.26149,1900.6,1900.0,5.763]
["bitfinex","ETHUSD",1743609548830,8.26061,1901.0,1900.1,0.05261825]
["bitfinex","ETHUSD",1743609549076,5.26105,1900.8,1900.1,5.26269]
["bitfinex","ETHUSD",1743609549247,5.26124,1900.7,1900.1,5.26276]
["bitfinex","ETHUSD",1743609549435,5.26124,1900.7,1900.1,0.576276]
["bitfinex","ETHUSD",1743609549630,5.26068,1900.9,1900.1,0.62888926]
["bitfinex","ETHUSD",1743609549830,5.26124,1900.7,1900.1,5.26264]
["bitfinex","ETHUSD",1743609550047,10.52213,1900.8,1900.1,10.52534]
["bitfinex","ETHUSD",1743609550261,5.26114,1900.8,1900.1,5.26264]
["bitfinex","ETHUSD",1743609550445,5.26114,1900.8,1900.0,5.76314]
["bitfinex","ETHUSD",1743609550446,5.26128,1900.7,1900.0,11.02612]
["bitfinex","ETHUSD",1743609550651,5.26109,1900.8,1900.2,5.26248]
["bitfinex","ETHUSD",1743609550861,5.26168,1900.6,1900.2,0.53150933]
["bitfinex","ETHUSD",1743609551176,0.55,1901.0,1900.0,0.5]
["bitfinex","ETHUSD",1743609551352,5.26197,1900.5,1900.0,0.5]
["bitfinex","ETHUSD",1743609551681,5.26185,1900.5,1900.0,0.5]
["bitfinex","ETHUSD",1743609551848,5.26151,1900.6,1900.1,0.05262129]
["bitfinex","ETHUSD",1743609552176,3.39172391,1901.1,1900.1,0.05262129]
["bitfinex","ETHUSD",1743609552380,2.6679958,1902.9,1900.4,5.26178]
["bitfinex","ETHUSD",1743609552584,5.64952787,1901.6,1900.2,8.2625]
["bitfinex","ETHUSD",1743609552785,5.12029685,1900.9,1900.3,0.05260884]
["bitfinex","ETHUSD",1743609552987,5.51911056,1901.7,1900.4,13.01894]
["bitfinex","ETHUSD",1743609553143,5.258,1901.9,1901.2,5.25964]
["bitfinex","ETHUSD",1743609553342,5.258,1901.9,1901.3,0.525964]
["bitfinex","ETHUSD",1743609553567,5.25883,1901.6,1901.1,7.756]
["bitfinex","ETHUSD",1743609553880,5.25845,1901.7,1901.1,7.756]
["bitfinex","ETHUSD",1743609554080,5.2582,1901.8,1901.2,0.05259443]
["bitfinex","ETHUSD",1743609554398,5.25874,1901.6,1901.1,7.756]
["bitfinex","ETHUSD",1743609554539,5.25829,1901.8,1901.2,5.2596]
["bitfinex","ETHUSD",1743609554741,5.25829,1901.8,1901.2,6.56116]
["bitfinex","ETHUSD",1743609555083,5.25762,1902.0,1901.2,1.30156]
["bitfinex","ETHUSD",1743609555382,5.2588,1901.6,1901.1,7.756]
["bitfinex","ETHUSD",1743609555796,5.25955,1901.3,1900.4,43.12804]
["bitfinex","ETHUSD",1743609556093,5.26025,1901.1,1900.4,48.38992]
["bitfinex","ETHUSD",1743609556294,0.55,1901.4,1900.4,37.866]
["bitfinex","ETHUSD",1743609556492,5.26058,1901.0,1900.4,37.866]
["bitfinex","ETHUSD",1743609556693,5.25955,1901.3,1900.4,37.866]
["bitfinex","ETHUSD",1743609556694,8.25981,1901.3,1900.4,43.12793]
["bitfinex","ETHUSD",1743609556853,5.80983,1901.2,1900.4,37.866]
["bitfinex","ETHUSD",1743609557058,5.26096,1900.8,1900.4,37.866]
["bitfinex","ETHUSD",1743609557284,5.26095,1900.8,1900.5,0.05261127]
["bitfinex","ETHUSD",1743609557491,5.26067,1900.9,1900.5,0.05261128]
["bitfinex","ETHUSD",1743609557688,5.26067,1900.9,1900.5,3.84447241]
["bitfinex","ETHUSD",1743609558159,8.80914,1901.5,1900.5,3.84447241]
["bitfinex","ETHUSD",1743609558160,3.55,1901.5,1900.5,3.84447241]
["bitfinex","ETHUSD",1743609558368,0.55,1901.4,1900.4,37.866]
["bitfinex","ETHUSD",1743609558562,0.40064809,1901.5,1900.0,0.5]
["bitfinex","ETHUSD",1743609558762,3.55,1901.3,1900.0,0.5]
["bitfinex","ETHUSD",1743609558998,8.81288,1900.1,1900.0,0.5]
["bitfinex","ETHUSD",1743609559309,5.26592,1899.0,1898.9,0.00361656]
["bitfinex","ETHUSD",1743609559670,0.55,1899.0,1898.9,0.00361656]
["bitfinex","ETHUSD",1743609559861,3.0,1899.1,1898.9,0.00361656]
["bitfinex","ETHUSD",1743609560065,5.26454,1899.5,1898.9,0.00361656]
["bitfinex","ETHUSD",1743609560265,0.526454,1899.4,1898.9,0.00361656]
["bitfinex","ETHUSD",1743609560567,8.81592,1899.0,1898.9,6.56e-06]
["bitfinex","ETHUSD",1743609560961,3.0,1899.1,1898.9,6.56e-06]
["bitfinex","ETHUSD",1743609561163,0.526454,1899.4,1898.9,6.56e-06]
["bitfinex","ETHUSD",1743609561360,5.26577,1899.1,1898.9,6.56e-06]
["bitfinex","ETHUSD",1743609561692,0.55,1899.7,1899.0,1.6426]
["bitfinex","ETHUSD",1743609561862,4.5721,1899.8,1899.0,1.6426]
["bitfinex","ETHUSD",1743609561863,5.26565,1899.1,1899.0,1.6426]
["bitfinex","ETHUSD",1743609562288,8.26565,1899.1,1899.0,1.6426]
["bitfinex","ETHUSD",1743609562462,8.26592,1899.0,1898.9,6.56e-06]
["bitfinex","ETHUSD",1743609562663,5.26565,1899.1,1898.9,6.56e-06]
["bitfinex","ETHUSD",1743609562863,3.0,1899.0,1898.9,6.56e-06]
["bitfinex","ETHUSD",1743609563194,9.642485,1899.0,1898.9,6.56e-06]
["bitfinex","ETHUSD",1743609563371,11.68324607,1899.0,1898.9,6.56e-06]
["bitfinex","ETHUSD",1743609563890,11.68324607,1899.0,1898.5,1.6584]
["bitfinex","ETHUSD",1743609563891,5.2687,1898.0,1897.9,1.6515]
["bitfinex","ETHUSD",1743609564079,5.2687,1898.0,1897.3,1.6515]
["bitfinex","ETHUSD",1743609564080,3.0,1897.8,1897.3,1.6515]
["bitfinex","ETHUSD",1743609564281,3.0,1898.0,1897.3,1.6515]
["bitfinex","ETHUSD",1743609564485,1.544,1898.6,1897.5,5.26991]
["bitfinex","ETHUSD",1743609564796,5.26633,1898.9,1898.1,1.5562]
["bitfinex","ETHUSD",1743609564983,5.26666,1898.8,1898.1,1.5562]
["bitfinex","ETHUSD",1743609565186,3.0,1898.7,1898.1,1.5562]
["bitfinex","ETHUSD",1743609565496,6.876565,1899.0,1898.1,1.5562]
["bitfinex","ETHUSD",1743609565791,3.0,1898.6,1898.1,1.5562]
["bitfinex","ETHUSD",1743609565980,5.26649,1898.8,1898.1,1.5562]
["bitfinex","ETHUSD",1743609566186,5.26688,1898.7,1898.1,1.5562]
["bitfinex","ETHUSD",1743609566387,3.0,1898.7,1898.1,6.8246]
["bitfinex","ETHUSD",1743609566602,3.0,1898.7,1898.2,0.68246]
["bitfinex","ETHUSD",1743609566785,8.2668,1898.7,1898.2,0.68246]
["bitfinex","ETHUSD",1743609566989,0.55,1898.9,1898.2,0.68246]
["bitfinex","ETHUSD",1743609566990,8.26632,1898.9,1898.2,6.88748]
["bitfinex","ETHUSD",1743609567187,16.58232,1899.0,1898.2,6.88748]
["bitfinex","ETHUSD",1743609567389,5.26503,1899.4,1898.3,5.26775]
["bitfinex","ETHUSD",1743609567685,1.663,1899.8,1898.8,1.5138]
["bitfinex","ETHUSD",1743609567889,3.0,1899.5,1898.9,5.26603]
["bitfinex","ETHUSD",1743609568204,5.26692,1898.7,1898.2,1.5986]
["bitfinex","ETHUSD",1743609568363,5.26776,1898.4,1898.2,1.5986]
["bitfinex","ETHUSD",1743609568565,8.81787,1898.3,1897.7,1.5986]
["bitfinex","ETHUSD",1743609568767,5.26925,1897.8,1897.7,1.5986]
["bitfinex","ETHUSD",1743609568999,5.26925,1897.8,1897.2,37.867]
["bitfinex","ETHUSD",1743609569000,5.26945,1897.8,1897.3,1.5901]
["bitfinex","ETHUSD",1743609569162,3.0,1898.0,1897.3,5.53581]
["bitfinex","ETHUSD",1743609569363,3.0,1898.0,1897.3,10.80633]
["bitfinex","ETHUSD",1743609569670,0.55,1897.7,1897.3,0.9461]
["bitfinex","ETHUSD",1743609569894,3.0,1897.6,1897.3,0.9461]
["bitfinex","ETHUSD",1743609570078,8.26943,1897.8,1897.3,0.9461]
["bitfinex","ETHUSD",1743609570287,0.39532894,1897.9,1897.0,3.55]
["bitfinex","ETHUSD",1743609570599,0.39532894,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1743609570773,6.05,1898.9,1897.8,14.083109]
["bitfinex","ETHUSD",1743609570973,11.31615,1899.0,1898.3,5.26768]
["bitfinex","ETHUSD",1743609571177,8.26625,1898.9,1898.2,5.32081371]
["bitfinex","ETHUSD",1743609571704,5.26625,1898.9,1898.2,5.32081371]
["bitfinex","ETHUSD",1743609571906,5.26625,1898.9,1898.2,5.32070371]
["bitfinex","ETHUSD",1743609572099,5.26625,1898.9,1897.9,5.26872]
["bitfinex","ETHUSD",1743609572100,3.0,1898.9,1897.9,5.26877]
["bitfinex","ETHUSD",1743609572276,1.5768,1899.0,1898.0,5.26862]
["bitfinex","ETHUSD",1743609572596,5.26838,1898.2,1897.8,7.76]
["bitfinex","ETHUSD",1743609572801,3.0,1898.3,1897.9,1.0489]
["bitfinex","ETHUSD",1743609573008,8.26746,1898.5,1897.9,1.0489]
["bitfinex","ETHUSD",1743609573190,5.26772,1898.4,1897.9,1.0489]
["bitfinex","ETHUSD",1743609573501,3.55,1898.3,1897.9,1.0489]
["bitfinex","ETHUSD",1743609573701,3.0,1898.3,1897.9,1.0489]
["bitfinex","ETHUSD",1743609574001,5.26708,1898.6,1897.9,6.31786]
["bitfinex","ETHUSD",1743609574201,5.26692,1898.7,1898.0,5.32127838]
["bitfinex","ETHUSD",1743609574433,5.26692,1898.7,1897.9,6.3178]
["bitfinex","ETHUSD",1743609574434,3.0,1898.6,1897.9,6.3178]
["bitfinex","ETHUSD",1743609574700,3.0,1898.6,1897.9,12.21845]
["bitfinex","ETHUSD",1743609574901,5.26732,1898.5,1897.9,1.68068]
["bitfinex","ETHUSD",1743609575070,5.26774,1898.4,1897.9,1.0489]
["bitfinex","ETHUSD",1743609575268,5.26733,1898.5,1897.9,1.0489]
["bitfinex","ETHUSD",1743609576080,5.26769,1898.4,1897.9,1.0489]
["bitfinex","ETHUSD",1743609576701,5.26733,1898.5,1897.9,1.0489]
["bitfinex","ETHUSD",1743609576904,5.2687,1898.0,1897.9,1.0489]
["bitfinex","ETHUSD",1743609577205,3.0,1897.9,1897.6,1.0489]
["bitfinex","ETHUSD",1743609577403,0.52687,1898.0,1897.6,1.0489]
["bitfinex","ETHUSD",1743609577701,7.34362,1899.0,1898.2,1.0489]
["bitfinex","ETHUSD",1743609577905,5.26644,1898.9,1898.2,6.31691]
["bitfinex","ETHUSD",1743609578200,5.26701,1898.7,1898.2,1.0489]
["bitfinex","ETHUSD",1743609578410,3.0,1898.6,1898.2,1.0489]
["bitfinex","ETHUSD",1743609578612,5.26789,1898.3,1897.8,1.0489]
["bitfinex","ETHUSD",1743609578813,3.0,1898.2,1897.8,1.0489]
["bitfinex","ETHUSD",1743609578972,3.0,1897.9,1897.8,1.0489]
["bitfinex","ETHUSD",1743609579175,8.26913,1897.9,1897.5,8.8109]
["bitfinex","ETHUSD",1743609579385,3.0,1897.9,1897.5,8.8109]
["bitfinex","ETHUSD",1743609579587,3.0,1897.4,1897.1,1.0489]
["bitfinex","ETHUSD",1743609579789,1.9413,1897.9,1897.1,1.0489]
["bitfinex","ETHUSD",1743609579997,0.3,1897.9,1897.2,5.27068]
["bitfinex","ETHUSD",1743609580197,3.0,1898.4,1897.6,1.0489]
["bitfinex","ETHUSD",1743609580403,9.4033,1898.5,1897.6,1.0489]
["bitfinex","ETHUSD",1743609580404,1.6413,1898.5,1897.6,1.0489]
["bitfinex","ETHUSD",1743609580723,0.581701,1898.7,1897.9,5.26887]
["bitfinex","ETHUSD",1743609580923,0.581701,1898.7,1898.0,5.26868]
["bitfinex","ETHUSD",1743609580924,5.26688,1898.7,1898.0,5.26868]
["bitfinex","ETHUSD",1743609581226,1.5653,1898.8,1898.1,1.0489]
["bitfinex","ETHUSD",1743609581397,5.26773,1898.4,1897.9,1.0489]
["bitfinex","ETHUSD",1743609581596,5.26724,1898.6,1897.9,6.31787]
["bitfinex","ETHUSD",1743609581817,5.26724,1898.6,1897.9,1.0489]
["bitfinex","ETHUSD",1743609582013,3.0,1898.5,1897.9,1.0489]
["bitfinex","ETHUSD",1743609582211,0.55,1898.4,1897.9,1.0489]
["bitfinex","ETHUSD",1743609582414,5.26799,1898.3,1897.9,1.0489]
["bitfinex","ETHUSD",1743609582599,8.26773,1898.4,1897.9,1.0489]
["bitfinex","ETHUSD",1743609582920,3.0,1898.4,1897.9,1.0489]
["bitfinex","ETHUSD",1743609583104,0.55,1898.2,1897.9,1.0489]
["bitfinex","ETHUSD",1743609583309,5.81837,1898.2,1897.9,1.0489]
["bitfinex","ETHUSD",1743609583521,3.0,1898.0,1897.9,1.0489]
["bitfinex","ETHUSD",1743609583695,8.26848,1898.1,1897.6,1.1489]
["bitfinex","ETHUSD",1743609583900,3.0,1898.1,1897.6,1.1489]
["bitfinex","ETHUSD",1743609584324,5.2664,1898.9,1897.6,1.1489]
["bitfinex","ETHUSD",1743609584325,5.26688,1898.7,1897.6,1.1489]
["bitfinex","ETHUSD",1743609584528,3.0,1898.2,1897.6,6.41855]
["bitfinex","ETHUSD",1743609584832,2.154688,1898.6,1897.6,6.41855]
["bitfinex","ETHUSD",1743609584833,0.526688,1898.6,1897.6,1.1489]
["bitfinex","ETHUSD",1743609585128,1.628,1898.9,1898.2,1.1489]
["bitfinex","ETHUSD",1743609585296,5.26649,1898.8,1898.2,6.417]
["bitfinex","ETHUSD",1743609585499,5.26649,1898.8,1898.2,1.1489]
["bitfinex","ETHUSD",1743609585736,6.25136865,1898.8,1898.2,6.41693]
["bitfinex","ETHUSD",1743609585939,5.26585,1899.1,1898.3,5.2677]
["bitfinex","ETHUSD",1743609586241,5.26663,1898.8,1898.2,1.1489]
["bitfinex","ETHUSD",1743609586525,5.26783,1898.4,1898.2,1.1489]
["bitfinex","ETHUSD",1743609586936,5.26787,1898.3,1897.9,8.9109]
["bitfinex","ETHUSD",1743609587426,5.26789,1898.3,1897.9,8.9109]
["bitfinex","ETHUSD",1743609587618,8.26762,1898.4,1897.9,8.9109]
["bitfinex","ETHUSD",1743609587943,14.888928,1898.4,1897.9,8.9109]
["bitfinex","ETHUSD",1743609588103,9.621128,1898.4,1897.9,8.9109]
["bitfinex","ETHUSD",1743609588303,0.55,1898.3,1897.9,1.1489]
["bitfinex","ETHUSD",1743609588612,5.26854,1898.1,1897.9,1.1489]
["bitfinex","ETHUSD",1743609588802,1.628,1898.2,1897.5,1.1489]
["bitfinex","ETHUSD",1743609589002,8.26846,1898.1,1897.5,1.1489]
["bitfinex","ETHUSD",1743609589436,5.26786,1898.4,1897.6,5.26969]
["bitfinex","ETHUSD",1743609589604,7.15690572,1899.1,1898.1,1.1489]
["bitfinex","ETHUSD",1743609589809,6.89369,1899.1,1898.3,5.26772]
["bitfinex","ETHUSD",1743609590008,5.26613,1899.0,1898.2,5.26804]
["bitfinex","ETHUSD",1743609590198,5.26613,1899.0,1898.1,1.20157528]
["bitfinex","ETHUSD",1743609590199,5.2668,1898.7,1898.1,1.1489]
["bitfinex","ETHUSD",1743609590405,5.26649,1898.8,1898.1,1.1489]
["bitfinex","ETHUSD",1743609590611,1.628,1899.1,1898.1,1.1489]
["bitfinex","ETHUSD",1743609590812,5.26706,1898.6,1898.1,1.1489]
["bitfinex","ETHUSD",1743609591008,5.26677,1898.7,1898.1,1.1489]
["bitfinex","ETHUSD",1743609591207,10.53375,1898.7,1898.1,1.1489]
["bitfinex","ETHUSD",1743609591430,5.26721,1898.6,1898.1,1.1489]
["bitfinex","ETHUSD",1743609591617,5.26765,1898.4,1898.1,1.1489]
["bitfinex","ETHUSD",1743609591824,0.55,1898.6,1897.7,1.1489]
["bitfinex","ETHUSD",1743609591825,3.0,1898.6,1897.7,1.1489]
["bitfinex","ETHUSD",1743609592033,1.628,1899.3,1898.5,5.26717]
["bitfinex","ETHUSD",1743609592205,6.89318,1899.3,1898.5,5.26716]
["bitfinex","ETHUSD",1743609592538,0.96365747,1899.2,1898.4,1.1489]
["bitfinex","ETHUSD",1743609592826,3.0,1898.8,1898.4,1.1489]
["bitfinex","ETHUSD",1743609593030,8.26537,1899.2,1898.4,1.1489]
["bitfinex","ETHUSD",1743609593031,3.0,1899.1,1898.4,1.1489]
["bitfinex","ETHUSD",1743609593205,5.26688,1898.7,1898.4,1.1489]
["bitfinex","ETHUSD",1743609593409,0.55,1898.6,1898.0,1.1489]
["bitfinex","ETHUSD",1743609593595,5.26597,1899.0,1898.1,5.26833]
["bitfinex","ETHUSD",1743609593596,8.26642,1898.9,1898.1,5.26833]
["bitfinex","ETHUSD",1743609593796,5.26563,1899.2,1898.4,5.26744]
["bitfinex","ETHUSD",1743609594009,5.26584,1899.1,1898.3,1.1489]
["bitfinex","ETHUSD",1743609594218,5.81577,1899.1,1898.4,5.3201601]
["bitfinex","ETHUSD",1743609594430,5.81577,1899.1,1898.3,6.41673]
["bitfinex","ETHUSD",1743609594631,5.81577,1899.1,1898.4,5.26757]
["bitfinex","ETHUSD",1743609594838,0.27430458,1899.5,1898.9,5.2662]
["bitfinex","ETHUSD",1743609594999,0.27430458,1899.5,1898.8,1.1489]
["bitfinex","ETHUSD",1743609595200,5.26466,1899.5,1898.8,1.1489]
["bitfinex","ETHUSD",1743609595507,6.86755,1899.4,1898.8,1.1489]
["bitfinex","ETHUSD",1743609595711,5.26519,1899.3,1898.8,1.1489]
["bitfinex","ETHUSD",1743609595913,0.526519,1899.2,1898.8,1.1489]
["bitfinex","ETHUSD",1743609596315,5.81519,1899.3,1898.8,1.1489]
["bitfinex","ETHUSD",1743609596960,1.5369,1899.8,1898.8,6.41528]
["bitfinex","ETHUSD",1743609597163,2.90384369,1900.3,1899.3,1.1489]
["bitfinex","ETHUSD",1743609597455,2.90384369,1900.3,1899.8,1.1489]
["bitfinex","ETHUSD",1743609597619,0.29038437,1900.2,1899.8,1.1489]
["bitfinex","ETHUSD",1743609597824,3.0,1900.1,1899.8,1.1489]
["bitfinex","ETHUSD",1743609598022,5.26325,1900.0,1899.8,1.1489]
["bitfinex","ETHUSD",1743609598321,5.26325,1900.0,1898.9,13.02519]
["bitfinex","ETHUSD",1743609598322,0.29038437,1900.2,1899.3,1.1489]
["bitfinex","ETHUSD",1743609598527,1.6159,1900.4,1899.3,1.1489]
["bitfinex","ETHUSD",1743609598712,1.6159,1900.4,1899.5,5.26443]
["bitfinex","ETHUSD",1743609598713,5.26249,1900.3,1899.5,5.26443]
["bitfinex","ETHUSD",1743609599033,5.26249,1900.3,1899.6,1.1489]
["bitfinex","ETHUSD",1743609599337,5.26197,1900.5,1899.7,5.31639753]
["bitfinex","ETHUSD",1743609599515,1.80375149,1900.7,1899.8,6.41261]
["bitfinex","ETHUSD",1743609599713,3.0,1900.5,1899.8,6.41261]
["bitfinex","ETHUSD",1743609599914,5.56205,1900.4,1899.8,1.1489]
["bitfinex","ETHUSD",1743609600132,0.3,1900.4,1899.8,6.4126]
["bitfinex","ETHUSD",1743609600650,0.3,1900.4,1899.5,10.756]
["bitfinex","ETHUSD",1743609600651,0.27425149,1900.7,1899.5,10.756]
["bitfinex","ETHUSD",1743609601012,0.27425149,1900.7,1899.6,3.0]
["bitfinex","ETHUSD",1743609601212,0.55,1901.6,1899.6,3.1]
["bitfinex","ETHUSD",1743609601514,0.27429916,1901.3,1899.7,0.1]
["bitfinex","ETHUSD",1743609601717,0.55,1901.3,1899.8,4.1489]
["bitfinex","ETHUSD",1743609601920,11.06937,1901.3,1900.6,6.41026]
["bitfinex","ETHUSD",1743609602217,0.55,1901.1,1900.6,1.1489]
["bitfinex","ETHUSD",1743609602439,3.55,1901.1,1900.2,13.01635]
["bitfinex","ETHUSD",1743609602606,3.55,1901.1,1900.4,5.26185]
["bitfinex","ETHUSD",1743609602607,0.355,1901.0,1900.4,5.26185]
["bitfinex","ETHUSD",1743609602811,0.355,1901.0,1900.3,1.1489]
["bitfinex","ETHUSD",1743609602812,5.61542,1901.0,1900.3,6.41105]
["bitfinex","ETHUSD",1743609603007,5.61542,1901.0,1900.3,6.41113]
["bitfinex","ETHUSD",1743609603008,0.55,1900.8,1900.3,6.41113]
["bitfinex","ETHUSD",1743609603251,0.55,1900.8,1900.4,5.26186]
["bitfinex","ETHUSD",1743609603546,5.81052,1901.0,1900.3,6.41114]
["bitfinex","ETHUSD",1743609603849,0.55,1900.8,1900.3,1.1489]
["bitfinex","ETHUSD",1743609604241,5.81098,1900.8,1900.3,1.1489]
["bitfinex","ETHUSD",1743609604647,0.55,1900.8,1900.3,1.1489]
["bitfinex","ETHUSD",1743609604822,11.07212,1900.8,1900.3,1.1489]
["bitfinex","ETHUSD",1743609605022,0.55,1900.8,1900.3,1.1489]
["bitfinex","ETHUSD",1743609605229,5.5344452,1900.8,1900.3,1.1489]
["bitfinex","ETHUSD",1743609605430,1.5822,1901.2,1900.4,5.26189]
["bitfinex","ETHUSD",1743609605634,5.25966,1901.3,1900.7,1.1489]
["bitfinex","ETHUSD",1743609605954,5.26037,1901.1,1900.5,1.1489]
["bitfinex","ETHUSD",1743609606129,5.25994,1901.2,1900.5,1.789983]
["bitfinex","ETHUSD",1743609606330,5.25993,1901.2,1900.5,1.20151204]
["bitfinex","ETHUSD",1743609606651,5.26066,1901.0,1900.5,1.1489]
["bitfinex","ETHUSD",1743609606821,5.26123,1900.7,1900.5,1.1489]
["bitfinex","ETHUSD",1743609607022,5.26098,1900.8,1900.5,1.1489]
["bitfinex","ETHUSD",1743609607355,5.26255,1900.3,1899.8,1.1489]
["bitfinex","ETHUSD",1743609607555,0.581255,1900.3,1899.8,4.1489]
["bitfinex","ETHUSD",1743609607765,5.81208,1900.4,1899.8,4.1489]
["bitfinex","ETHUSD",1743609607766,1.5858,1900.9,1900.2,5.26244]
["bitfinex","ETHUSD",1743609607965,5.53316498,1901.6,1900.2,14.16026]
["bitfinex","ETHUSD",1743609607966,0.55,1901.1,1900.2,14.16026]
["bitfinex","ETHUSD",1743609608148,5.2618,1900.5,1900.2,8.8979]
["bitfinex","ETHUSD",1743609608350,2.1358,1900.8,1900.2,1.1489]
["bitfinex","ETHUSD",1743609608659,5.26085,1900.9,1900.2,4.1489]
["bitfinex","ETHUSD",1743609608823,1.6653,1901.2,1900.6,5.26148]
["bitfinex","ETHUSD",1743609609025,1.6653,1901.4,1900.5,1.1489]
["bitfinex","ETHUSD",1743609609374,5.25956,1901.3,1900.5,1.1489]
["bitfinex","ETHUSD",1743609609574,5.26038,1901.0,1900.4,7.749]
["bitfinex","ETHUSD",1743609609723,5.26136,1900.7,1900.4,7.749]
["bitfinex","ETHUSD",1743609609927,5.2619,1900.5,1900.3,1.1489]
["bitfinex","ETHUSD",1743609610144,0.55,1900.8,1900.3,1.1489]
["bitfinex","ETHUSD",1743609610344,1.5612,1901.0,1900.3,1.54536968]
["bitfinex","ETHUSD",1743609610546,1.5993,1901.2,1900.3,5.65872968]
["bitfinex","ETHUSD",1743609610746,1.5993,1901.2,1900.4,1.1489]
["bitfinex","ETHUSD",1743609610947,5.26085,1900.9,1900.4,1.1489]
["bitfinex","ETHUSD",1743609611147,3.0,1901.4,1900.4,1.1489]
["bitfinex","ETHUSD",1743609611148,1.86388163,1901.5,1900.4,8.72775597]
["bitfinex","ETHUSD",1743609611355,1.5922,1901.7,1900.8,1.1489]
["bitfinex","ETHUSD",1743609611880,5.26146,1900.7,1900.3,1.1489]
["bitfinex","ETHUSD",1743609612167,4.5922,1901.2,1900.0,1.1489]
["bitfinex","ETHUSD",1743609612168,4.5922,1900.8,1900.0,1.1489]
["bitfinex","ETHUSD",1743609612368,0.55,1900.2,1899.4,1.1489]
["bitfinex","ETHUSD",1743609612525,5.26148,1900.7,1900.0,1.1489]
["bitfinex","ETHUSD",1743609612723,1.5922,1901.1,1900.2,1.1489]
["bitfinex","ETHUSD",1743609612923,5.26053,1901.0,1900.4,1.1489]
["bitfinex","ETHUSD",1743609613124,1.5922,1901.1,1900.1,5.2626]
["bitfinex","ETHUSD",1743609613125,5.26066,1900.9,1900.1,1.1489]
["bitfinex","ETHUSD",1743609613342,1.5298,1900.8,1900.1,1.1489]
["bitfinex","ETHUSD",1743609613558,1.5298,1900.8,1900.2,3.0]
["bitfinex","ETHUSD",1743609613759,1.5298,1900.8,1899.8,13.00956]
["bitfinex","ETHUSD",1743609613760,0.55,1900.9,1900.4,3.0]
["bitfinex","ETHUSD",1743609614062,5.26098,1900.8,1900.3,1.1489]
["bitfinex","ETHUSD",1743609614358,5.81205,1900.4,1900.3,1.1489]
["bitfinex","ETHUSD",1743609614529,1.5298,1900.7,1899.9,1.1489]
["bitfinex","ETHUSD",1743609614731,5.26134,1900.7,1900.1,4.1489]
["bitfinex","ETHUSD",1743609615027,0.55,1900.8,1900.1,1.1489]
["bitfinex","ETHUSD",1743609615028,5.2626,1900.2,1900.1,1.1489]
["bitfinex","ETHUSD",1743609615459,1.5298,1900.6,1900.1,1.1489]
["bitfinex","ETHUSD",1743609615627,0.55,1900.7,1900.1,1.1489]
["bitfinex","ETHUSD",1743609615832,0.55,1900.3,1900.1,1.1489]
["bitfinex","ETHUSD",1743609616155,5.26188,1900.5,1900.1,1.1489]
["bitfinex","ETHUSD",1743609616361,5.26219,1900.4,1900.1,1.1489]
["bitfinex","ETHUSD",1743609616555,5.26188,1900.5,1900.1,1.1489]
["bitfinex","ETHUSD",1743609616763,5.26206,1900.4,1900.1,1.1489]
["bitfinex","ETHUSD",1743609616969,5.26325,1900.0,1899.8,1.1489]
["bitfinex","ETHUSD",1743609617265,0.55,1900.1,1899.6,1.1489]
["bitfinex","ETHUSD",1743609617430,5.26398,1899.7,1899.6,1.1489]
["bitfinex","ETHUSD",1743609617626,5.26446,1899.6,1899.1,1.1489]
["bitfinex","ETHUSD",1743609618163,5.26416,1899.7,1899.1,1.1489]
["bitfinex","ETHUSD",1743609618376,5.26373,1899.8,1899.3,1.1489]
["bitfinex","ETHUSD",1743609618579,0.55,1900.0,1899.3,1.1489]
["bitfinex","ETHUSD",1743609618785,5.26418,1899.7,1899.3,1.1489]
["bitfinex","ETHUSD",1743609619081,5.26466,1899.5,1899.3,1.1489]
["bitfinex","ETHUSD",1743609619658,5.26429,1899.6,1899.3,1.1489]
["bitfinex","ETHUSD",1743609619858,5.26465,1899.5,1899.3,1.1489]
["bitfinex","ETHUSD",1743609620254,5.26429,1899.6,1899.3,1.1489]
["bitfinex","ETHUSD",1743609620674,5.26426,1899.6,1899.3,1.1489]
["bitfinex","ETHUSD",1743609621480,5.26482,1899.4,1899.3,1.54542513]
["bitfinex","ETHUSD",1743609621654,5.26463,1899.5,1899.3,0.39652513]
["bitfinex","ETHUSD",1743609621853,10.52937,1899.5,1899.1,4.1489]
["bitfinex","ETHUSD",1743609622179,5.26556,1899.2,1898.9,39.0159]
["bitfinex","ETHUSD",1743609622386,5.2657,1899.1,1898.9,39.0159]
["bitfinex","ETHUSD",1743609622549,5.26592,1899.0,1898.9,39.0159]
["bitfinex","ETHUSD",1743609622883,5.26592,1899.0,1898.9,1.1489]
["bitfinex","ETHUSD",1743609623045,5.26667,1898.8,1898.6,8.8939]
["bitfinex","ETHUSD",1743609623250,5.26676,1898.7,1898.1,38.518723]
["bitfinex","ETHUSD",1743609623581,5.26676,1898.7,1898.2,1.1489]
["bitfinex","ETHUSD",1743609623779,11.08274,1898.9,1898.3,5.26773]
["bitfinex","ETHUSD",1743609623950,0.55,1898.9,1898.5,3.0]
["bitfinex","ETHUSD",1743609624488,5.26612,1899.0,1898.5,3.05267353]
["bitfinex","ETHUSD",1743609624679,5.26629,1898.9,1898.5,3.0]
["bitfinex","ETHUSD",1743609624883,5.81691,1898.7,1898.4,1.1489]
["bitfinex","ETHUSD",1743609625046,5.81699,1898.7,1897.9,1.1489]
["bitfinex","ETHUSD",1743609625247,5.2679,1898.3,1897.9,1.1489]
["bitfinex","ETHUSD",1743609625447,5.26761,1898.4,1897.9,1.1489]
["bitfinex","ETHUSD",1743609625644,5.81761,1898.4,1897.9,1.1489]
["bitfinex","ETHUSD",1743609625847,5.8187,1898.0,1897.7,0.40114232]
["bitfinex","ETHUSD",1743609626047,10.53727,1898.1,1897.7,0.40114232]
["bitfinex","ETHUSD",1743609626250,0.55,1898.0,1897.6,1.1489]
["bitfinex","ETHUSD",1743609626450,1.6118,1897.6,1897.3,0.40220782]
["bitfinex","ETHUSD",1743609626687,5.27104,1897.2,1896.4,5.27298]
["bitfinex","ETHUSD",1743609626860,0.55,1897.5,1896.6,5.27238]
["bitfinex","ETHUSD",1743609626861,0.527104,1897.1,1896.6,5.27238]
["bitfinex","ETHUSD",1743609627061,5.26914,1897.9,1896.3,7.746]
["bitfinex","ETHUSD",1743609627062,5.26968,1897.7,1897.0,1.1489]
["bitfinex","ETHUSD",1743609627264,0.581761,1898.3,1897.1,0.05271284]
["bitfinex","ETHUSD",1743609627563,0.55,1898.2,1897.6,5.26968]
["bitfinex","ETHUSD",1743609627787,0.55,1898.2,1897.4,0.05269237]
["bitfinex","ETHUSD",1743609628084,5.26827,1898.2,1897.5,1.1489]
["bitfinex","ETHUSD",1743609628284,5.849891,1898.3,1897.7,5.26932]
["bitfinex","ETHUSD",1743609628450,5.54068769,1899.0,1897.9,3.0]
["bitfinex","ETHUSD",1743609628451,7.332839,1898.8,1897.9,3.0]
["bitfinex","ETHUSD",1743609628648,2.066329,1898.8,1897.8,8.8969]
["bitfinex","ETHUSD",1743609628857,3.0,1898.6,1897.8,8.8969]
["bitfinex","ETHUSD",1743609629076,7.39821,1898.5,1897.8,7.748]
["bitfinex","ETHUSD",1743609629278,5.26862,1898.1,1897.8,7.748]
["bitfinex","ETHUSD",1743609629495,5.26825,1898.2,1897.8,7.748]
["bitfinex","ETHUSD",1743609629680,5.26843,1898.1,1897.8,7.748]
["bitfinex","ETHUSD",1743609629867,0.55,1898.4,1897.8,7.748]
["bitfinex","ETHUSD",1743609630078,1.289837,1898.4,1898.0,1.1489]
["bitfinex","ETHUSD",1743609630287,5.26724,1898.6,1898.0,1.1489]
["bitfinex","ETHUSD",1743609630450,1.6376,1898.8,1898.2,5.26814]
["bitfinex","ETHUSD",1743609630655,0.27451502,1899.1,1898.5,1.1489]
["bitfinex","ETHUSD",1743609630656,5.26603,1899.0,1898.5,1.1489]
["bitfinex","ETHUSD",1743609630856,1.6396,1899.7,1898.7,3.0]
["bitfinex","ETHUSD",1743609631153,5.26522,1899.3,1899.1,1.1489]
["bitfinex","ETHUSD",1743609631358,5.26522,1899.3,1898.8,4.1489]
["bitfinex","ETHUSD",1743609631359,5.26524,1899.3,1898.8,4.1489]
["bitfinex","ETHUSD",1743609631657,1.6396,1899.7,1899.3,5.26501]
["bitfinex","ETHUSD",1743609631856,0.27453049,1900.1,1899.4,0.05265146]
["bitfinex","ETHUSD",1743609631857,1.5387,1900.1,1899.4,0.05265146]
["bitfinex","ETHUSD",1743609632058,0.27445812,1900.0,1899.7,1.1489]
["bitfinex","ETHUSD",1743609632265,0.06267764,1900.0,1899.9,8.26343]
["bitfinex","ETHUSD",1743609632467,5.26113,1900.8,1900.2,3.0]
["bitfinex","ETHUSD",1743609632705,5.26136,1900.7,1900.2,0.05262034]
["bitfinex","ETHUSD",1743609632861,7.96329629,1901.0,1900.0,5.26303]
["bitfinex","ETHUSD",1743609633202,1.16393629,1901.0,1900.3,1.1489]
["bitfinex","ETHUSD",1743609633399,5.26086,1900.9,1900.3,4.1489]
["bitfinex","ETHUSD",1743609633559,0.55,1900.8,1900.3,4.1489]
["bitfinex","ETHUSD",1743609633758,5.26077,1900.9,1900.3,1.1489]
["bitfinex","ETHUSD",1743609633963,5.26118,1900.8,1900.3,1.1489]
["bitfinex","ETHUSD",1743609634306,5.26038,1901.0,1900.3,1.1489]
["bitfinex","ETHUSD",1743609634482,10.5232,1900.6,1900.3,1.1489]
["bitfinex","ETHUSD",1743609634671,1.6069,1901.3,1900.3,1.1489]
["bitfinex","ETHUSD",1743609634672,1.6069,1901.3,1900.8,5.26068]
["bitfinex","ETHUSD",1743609634873,5.25779,1902.0,1900.9,8.31322984]
["bitfinex","ETHUSD",1743609635075,1.5598,1902.2,1900.9,0.05260984]
["bitfinex","ETHUSD",1743609635284,1.5598,1902.2,1901.0,8.26018]
["bitfinex","ETHUSD",1743609635596,5.26086,1900.9,1900.4,1.1489]
["bitfinex","ETHUSD",1743609635783,5.259,1901.5,1900.4,1.1489]
["bitfinex","ETHUSD",1743609635985,0.5259,1901.4,1900.4,1.1489]
["bitfinex","ETHUSD",1743609636186,0.55,1900.8,1900.4,1.1489]
["bitfinex","ETHUSD",1743609636399,5.26135,1900.7,1900.1,7.745]
["bitfinex","ETHUSD",1743609636580,5.81119,1900.8,1900.2,3.0]
["bitfinex","ETHUSD",1743609636776,5.26123,1900.7,1900.2,3.05261865]
["bitfinex","ETHUSD",1743609636978,5.81096,1900.8,1900.3,0.39364357]
["bitfinex","ETHUSD",1743609637291,1.131096,1900.8,1900.3,0.39364357]
["bitfinex","ETHUSD",1743609637596,2.1093,1901.4,1900.4,0.05261925]
["bitfinex","ETHUSD",1743609637797,5.25845,1901.7,1900.5,1.1489]
["bitfinex","ETHUSD",1743609637997,3.0,1901.7,1900.5,1.1489]
["bitfinex","ETHUSD",1743609638199,0.55,1900.9,1900.1,8.8939]
["bitfinex","ETHUSD",1743609638375,5.26209,1900.4,1900.1,8.8939]
["bitfinex","ETHUSD",1743609638576,0.55,1900.5,1900.1,1.1489]
["bitfinex","ETHUSD",1743609638901,5.263,1900.1,1899.8,0.39277643]
["bitfinex","ETHUSD",1743609639123,5.2626,1900.2,1899.8,0.39277643]
["bitfinex","ETHUSD",1743609639277,10.52543,1900.2,1899.8,0.39277643]
["bitfinex","ETHUSD",1743609639472,0.55,1900.1,1899.6,1.1489]
["bitfinex","ETHUSD",1743609639671,0.55,1900.1,1898.8,5.26633]
["bitfinex","ETHUSD",1743609639672,0.55,1900.1,1899.3,1.1489]
["bitfinex","ETHUSD",1743609639880,5.26439,1899.6,1899.3,1.1489]
["bitfinex","ETHUSD",1743609640221,5.26448,1899.6,1899.3,1.1489]
["bitfinex","ETHUSD",1743609640424,10.52901,1899.6,1899.3,1.1489]
["bitfinex","ETHUSD",1743609640573,10.52901,1899.6,1898.5,5.26709]
["bitfinex","ETHUSD",1743609640574,5.26662,1898.8,1898.4,1.1489]
["bitfinex","ETHUSD",1743609640878,5.26662,1898.8,1898.1,7.741]
["bitfinex","ETHUSD",1743609640879,10.5343,1898.6,1898.1,7.741]
["bitfinex","ETHUSD",1743609641080,5.26523,1899.3,1898.2,3.39088448]
["bitfinex","ETHUSD",1743609641285,0.55,1899.5,1898.4,3.0]
["bitfinex","ETHUSD",1743609641485,5.81472,1899.5,1898.9,3.0]
["bitfinex","ETHUSD",1743609641711,0.55,1899.5,1898.6,5.26686]
["bitfinex","ETHUSD",1743609641929,0.55,1899.5,1898.5,5.2672]
["bitfinex","ETHUSD",1743609641930,5.26552,1899.2,1898.5,5.2672]
["bitfinex","ETHUSD",1743609642092,0.55,1899.5,1898.6,3.0]
["bitfinex","ETHUSD",1743609642285,5.2658,1899.1,1898.6,3.0]
["bitfinex","ETHUSD",1743609642491,5.26467,1899.5,1898.9,4.1489]
["bitfinex","ETHUSD",1743609642682,5.26471,1899.5,1898.9,4.1489]
["bitfinex","ETHUSD",1743609643181,5.26528,1899.3,1898.9,1.1489]
["bitfinex","ETHUSD",1743609643381,10.53063,1899.3,1898.9,1.1489]
["bitfinex","ETHUSD",1743609643912,1.5601,1900.3,1899.2,5.26535]
["bitfinex","ETHUSD",1743609644083,5.26218,1900.4,1899.2,5.26535]
["bitfinex","ETHUSD",1743609644084,1.5601,1900.7,1899.9,5.26327]
["bitfinex","ETHUSD",1743609644289,5.26012,1901.1,1900.2,3.0]
["bitfinex","ETHUSD",1743609644486,5.26165,1900.6,1899.9,3.526327]
["bitfinex","ETHUSD",1743609644683,1.5601,1901.1,1900.1,3.0]
["bitfinex","ETHUSD",1743609644889,5.26066,1900.9,1899.9,3.0]
["bitfinex","ETHUSD",1743609645110,5.26244,1900.3,1899.9,3.0]
["bitfinex","ETHUSD",1743609645309,0.55,1900.4,1899.6,7.741]
["bitfinex","ETHUSD",1743609645611,5.26272,1900.2,1899.7,3.0]
["bitfinex","ETHUSD",1743609645809,10.52558,1900.2,1899.7,3.0]
["bitfinex","ETHUSD",1743609646183,5.81288,1900.1,1899.7,3.0]
["bitfinex","ETHUSD",1743609646577,5.26368,1899.9,1899.5,1.1489]
["bitfinex","ETHUSD",1743609646778,0.55,1900.1,1899.4,7.74]
["bitfinex","ETHUSD",1743609646779,5.26443,1899.6,1899.4,7.74]
["bitfinex","ETHUSD",1743609646979,5.26443,1899.6,1899.1,1.1489]
["bitfinex","ETHUSD",1743609647180,5.26411,1899.7,1899.2,3.0]
["bitfinex","ETHUSD",1743609647384,5.26411,1899.7,1899.1,7.35596611]
["bitfinex","ETHUSD",1743609647385,5.26411,1899.7,1899.1,5.09043746]
["bitfinex","ETHUSD",1743609647604,5.26411,1899.7,1899.1,10.30343]
["bitfinex","ETHUSD",1743609647804,5.26465,1899.5,1899.1,1.1489]
["bitfinex","ETHUSD",1743609648313,0.55,1899.8,1899.1,1.1489]
["bitfinex","ETHUSD",1743609648515,5.26522,1899.3,1898.9,0.3976866]
["bitfinex","ETHUSD",1743609648682,5.2657,1899.1,1898.8,39.0299]
["bitfinex","ETHUSD",1743609649094,10.53108,1899.2,1898.8,39.0299]
["bitfinex","ETHUSD",1743609649410,10.53108,1899.2,1898.8,1.53395661]
["bitfinex","ETHUSD",1743609649599,5.26548,1899.2,1898.8,1.53395661]
["bitfinex","ETHUSD",1743609650001,10.5311,1899.2,1898.8,1.53395661]
["bitfinex","ETHUSD",1743609650313,5.26548,1899.2,1898.8,1.53395661]
["bitfinex","ETHUSD",1743609650513,5.26507,1899.4,1898.8,1.53395661]
["bitfinex","ETHUSD",1743609650706,5.2651,1899.3,1898.8,1.53395661]
["bitfinex","ETHUSD",1743609651093,5.846577,1899.4,1898.8,1.53395661]
["bitfinex","ETHUSD",1743609651331,0.581507,1899.4,1898.8,4.53395661]
["bitfinex","ETHUSD",1743609651479,5.26385,1899.8,1899.0,3.0]
["bitfinex","ETHUSD",1743609651685,6.8729,1900.2,1899.4,3.0]
["bitfinex","ETHUSD",1743609651879,5.26327,1900.0,1899.4,4.1489]
["bitfinex","ETHUSD",1743609652125,5.26352,1899.9,1899.4,1.1489]
["bitfinex","ETHUSD",1743609652332,5.26327,1900.0,1899.4,1.1489]
["bitfinex","ETHUSD",1743609653625,5.2642,1899.7,1899.2,3.0]
["bitfinex","ETHUSD",1743609653916,5.81371,1899.8,1899.2,3.0]
["bitfinex","ETHUSD",1743609653917,5.26468,1899.5,1899.2,3.0]
["bitfinex","ETHUSD",1743609654095,5.26468,1899.5,1898.8,1.53416004]
["bitfinex","ETHUSD",1743609654289,5.26427,1899.6,1898.8,6.4680271]
["bitfinex","ETHUSD",1743609654490,5.26288,1900.1,1899.0,5.26573]
["bitfinex","ETHUSD",1743609654727,5.81411,1899.7,1899.0,5.26573]
["bitfinex","ETHUSD",1743609654927,5.26446,1899.6,1898.9,3.0]
["bitfinex","ETHUSD",1743609655138,10.52894,1899.6,1898.8,6.41531]
["bitfinex","ETHUSD",1743609655431,5.81414,1899.7,1898.9,3.0]
["bitfinex","ETHUSD",1743609655629,0.581414,1899.6,1899.0,3.0]
["bitfinex","ETHUSD",1743609655838,5.845834,1899.6,1899.0,3.0]
["bitfinex","ETHUSD",1743609655993,5.845834,1899.6,1898.9,8.26617]
["bitfinex","ETHUSD",1743609656193,5.26406,1899.7,1898.9,13.58482403]
["bitfinex","ETHUSD",1743609656392,5.26406,1899.7,1898.9,8.266]
["bitfinex","ETHUSD",1743609656634,0.526305,1900.0,1899.1,5.26564]
["bitfinex","ETHUSD",1743609656797,0.37440329,1900.9,1899.2,3.05264688]
["bitfinex","ETHUSD",1743609656798,5.26383,1899.8,1899.2,3.05264688]
["bitfinex","ETHUSD",1743609656989,5.26383,1899.8,1899.1,3.0]
["bitfinex","ETHUSD",1743609657322,5.26409,1899.7,1899.1,3.0]
["bitfinex","ETHUSD",1743609657517,5.26383,1899.8,1899.1,3.0]
["bitfinex","ETHUSD",1743609657717,5.26348,1899.9,1899.2,0.05264686]
["bitfinex","ETHUSD",1743609657918,5.790078,1899.8,1899.2,0.05264686]
["bitfinex","ETHUSD",1743609658119,0.526348,1899.8,1899.2,0.05264679]
["bitfinex","ETHUSD",1743609658290,5.26348,1899.9,1899.3,4.1489]
["bitfinex","ETHUSD",1743609658790,0.55,1899.8,1899.0,3.0]
["bitfinex","ETHUSD",1743609658988,10.52902,1899.6,1898.9,3.0]
["bitfinex","ETHUSD",1743609659207,5.26457,1899.5,1898.9,3.0]
["bitfinex","ETHUSD",1743609659403,6.317475,1899.5,1898.8,0.40029785]
["bitfinex","ETHUSD",1743609659602,5.26529,1899.3,1898.7,1.1489]
["bitfinex","ETHUSD",1743609659917,5.26542,1899.2,1898.7,4.1489]
["bitfinex","ETHUSD",1743609660095,5.26542,1899.2,1898.7,1.1489]
["bitfinex","ETHUSD",1743609660723,0.55,1899.0,1898.3,6.41657]
["bitfinex","ETHUSD",1743609661021,0.581569,1899.0,1898.3,6.46930278]
["bitfinex","ETHUSD",1743609661218,5.26547,1899.2,1898.4,5.26749]
["bitfinex","ETHUSD",1743609661423,5.26527,1899.3,1898.6,3.0]
["bitfinex","ETHUSD",1743609661724,5.2655,1899.2,1898.5,8.31993325]
["bitfinex","ETHUSD",1743609661886,5.2655,1899.2,1898.5,8.26717]
["bitfinex","ETHUSD",1743609662089,5.26575,1899.1,1898.5,3.0]
["bitfinex","ETHUSD",1743609662319,5.2655,1899.2,1898.5,3.0]
["bitfinex","ETHUSD",1743609662516,11.584151,1899.2,1898.5,3.0]
["bitfinex","ETHUSD",1743609662717,0.55,1898.9,1898.3,1.1489]
["bitfinex","ETHUSD",1743609663021,10.53379,1898.7,1898.3,1.1489]
["bitfinex","ETHUSD",1743609663321,5.26655,1898.8,1898.3,1.1489]
["bitfinex","ETHUSD",1743609663508,5.26687,1898.7,1898.3,1.1489]
["bitfinex","ETHUSD",1743609663715,5.26649,1898.8,1898.3,1.1489]
["bitfinex","ETHUSD",1743609664189,5.81622,1898.9,1898.3,1.1489]
["bitfinex","ETHUSD",1743609664396,6.78197,1899.0,1898.3,10.15047768]
["bitfinex","ETHUSD",1743609664592,0.55,1899.0,1898.3,15.41818768]
["bitfinex","ETHUSD",1743609664822,0.55,1899.0,1898.3,1.1489]
["bitfinex","ETHUSD",1743609664997,5.26666,1898.8,1898.3,1.1489]
["bitfinex","ETHUSD",1743609665324,5.26714,1898.6,1898.2,0.39531836]
["bitfinex","ETHUSD",1743609665487,5.26733,1898.5,1898.0,1.1489]
["bitfinex","ETHUSD",1743609665893,5.26761,1898.4,1898.0,1.1489]
["bitfinex","ETHUSD",1743609666520,5.26737,1898.5,1898.0,1.54979657]
["bitfinex","ETHUSD",1743609666846,6.320813,1898.5,1898.0,1.54979657]
["bitfinex","ETHUSD",1743609667433,0.55,1898.6,1898.0,1.54979657]
["bitfinex","ETHUSD",1743609667593,5.26797,1898.3,1898.0,0.40089657]
["bitfinex","ETHUSD",1743609667796,0.55,1898.6,1898.0,0.40089657]
["bitfinex","ETHUSD",1743609668137,0.55,1898.6,1897.9,3.0]
["bitfinex","ETHUSD",1743609668342,1.6453,1898.8,1897.9,4.0737]
["bitfinex","ETHUSD",1743609668624,1.6453,1898.8,1898.3,3.0]
["bitfinex","ETHUSD",1743609669051,1.6435,1899.1,1898.5,5.26729]
["bitfinex","ETHUSD",1743609669199,1.6435,1899.4,1898.4,8.26749]
["bitfinex","ETHUSD",1743609669507,1.6435,1899.4,1898.4,3.0]
["bitfinex","ETHUSD",1743609669508,5.26606,1899.0,1898.4,3.0]
["bitfinex","ETHUSD",1743609669826,5.26561,1899.2,1898.4,4.3936415]
["bitfinex","ETHUSD",1743609670013,5.26579,1899.1,1898.4,9.71378885]
["bitfinex","ETHUSD",1743609670220,5.26579,1899.1,1898.4,14.98118885]
["bitfinex","ETHUSD",1743609670434,5.26579,1899.1,1898.4,14.9285215]
["bitfinex","ETHUSD",1743609670607,5.26537,1899.2,1898.5,0.05266736]
["bitfinex","ETHUSD",1743609670803,6.318417,1899.2,1898.6,3.0]
["bitfinex","ETHUSD",1743609671004,1.053047,1899.2,1898.6,3.0]
["bitfinex","ETHUSD",1743609671208,7.45837,1899.4,1898.6,3.0]
["bitfinex","ETHUSD",1743609671209,5.26597,1899.0,1898.6,3.0]
["bitfinex","ETHUSD",1743609671412,5.26584,1899.1,1898.6,3.0]
["bitfinex","ETHUSD",1743609671728,5.26616,1899.0,1898.3,0.40101503]
["bitfinex","ETHUSD",1743609671928,5.26615,1899.0,1898.3,8.2678]
["bitfinex","ETHUSD",1743609672125,10.53121,1899.2,1898.4,0.05266846]
["bitfinex","ETHUSD",1743609672427,11.584041,1899.2,1898.6,3.0]
["bitfinex","ETHUSD",1743609672632,5.26604,1899.0,1898.3,3.0]
["bitfinex","ETHUSD",1743609672828,0.55,1899.1,1898.3,0.38751098]
["bitfinex","ETHUSD",1743609673007,5.26638,1898.9,1898.2,17.15201]
["bitfinex","ETHUSD",1743609673524,5.26638,1898.9,1898.3,0.05267262]
["bitfinex","ETHUSD",1743609673897,5.26638,1898.9,1898.2,17.15201]
["bitfinex","ETHUSD",1743609674094,5.26654,1898.8,1898.2,14.125928]
["bitfinex","ETHUSD",1743609674298,10.53227,1899.0,1898.2,14.125928]
["bitfinex","ETHUSD",1743609674568,5.26542,1899.2,1898.3,0.05267291]
["bitfinex","ETHUSD",1743609674748,5.26542,1899.2,1898.7,1.1489]
["bitfinex","ETHUSD",1743609675027,1.052905,1899.5,1898.8,3.05266366]
["bitfinex","ETHUSD",1743609675239,5.26426,1899.6,1898.9,0.30526637]
["bitfinex","ETHUSD",1743609675443,5.26454,1899.5,1898.8,8.26636]
["bitfinex","ETHUSD",1743609675651,5.26454,1899.5,1898.8,8.3190175]
["bitfinex","ETHUSD",1743609675856,5.26454,1899.5,1898.8,8.26636]
["bitfinex","ETHUSD",1743609675997,5.26445,1899.6,1899.0,3.0]
["bitfinex","ETHUSD",1743609676204,10.5277,1899.8,1899.2,3.0]
["bitfinex","ETHUSD",1743609676397,5.26406,1899.7,1899.1,4.1489]
["bitfinex","ETHUSD",1743609676599,1.5805,1900.0,1899.1,1.53677045]
["bitfinex","ETHUSD",1743609676815,1.6451,1900.3,1899.3,1.1489]
["bitfinex","ETHUSD",1743609677034,7.18108335,1900.6,1900.0,3.0]
["bitfinex","ETHUSD",1743609677243,0.71810833,1900.5,1900.0,0.05262884]
["bitfinex","ETHUSD",1743609677538,5.26327,1900.0,1899.4,3.0]
["bitfinex","ETHUSD",1743609677740,0.71810833,1900.5,1899.7,3.0]
["bitfinex","ETHUSD",1743609677933,5.26273,1900.2,1899.5,4.1489]
["bitfinex","ETHUSD",1743609678315,5.26288,1900.1,1899.5,1.1489]
["bitfinex","ETHUSD",1743609678517,5.26282,1900.2,1899.6,3.0]
["bitfinex","ETHUSD",1743609678743,5.2628,1900.2,1899.5,4.1489]
["bitfinex","ETHUSD",1743609678907,5.2629,1900.1,1899.5,4.1489]
["bitfinex","ETHUSD",1743609679115,6.31547,1900.1,1899.5,4.1489]
["bitfinex","ETHUSD",1743609679463,1.05257,1900.1,1899.5,9.41331]
["bitfinex","ETHUSD",1743609679737,10.52487,1900.3,1899.6,8.31666728]
["bitfinex","ETHUSD",1743609679931,5.26271,1900.2,1899.6,3.39193626]
["bitfinex","ETHUSD",1743609680130,0.55,1900.1,1899.6,0.39193626]
["bitfinex","ETHUSD",1743609680332,5.8129,1900.1,1899.5,4.1489]
["bitfinex","ETHUSD",1743609680521,12.183551,1900.1,1899.5,4.1489]
["bitfinex","ETHUSD",1743609680723,6.920461,1900.1,1899.5,4.1489]
["bitfinex","ETHUSD",1743609680920,3.159561,1900.1,1899.5,1.1489]
["bitfinex","ETHUSD",1743609681115,5.26327,1900.0,1899.5,1.1489]
["bitfinex","ETHUSD",1743609681714,5.26256,1900.3,1899.8,3.0]
["bitfinex","ETHUSD",1743609681715,1.502,1900.3,1899.8,3.0]
["bitfinex","ETHUSD",1743609682062,5.26212,1900.4,1899.7,5.26374]
["bitfinex","ETHUSD",1743609682063,10.52315,1900.6,1900.0,3.0]
["bitfinex","ETHUSD",1743609682241,0.55,1900.7,1900.0,3.0]
["bitfinex","ETHUSD",1743609682410,5.81178,1900.5,1899.9,3.0]
["bitfinex","ETHUSD",1743609682609,5.2627,1900.2,1899.7,1.1489]
["bitfinex","ETHUSD",1743609682847,0.55,1900.1,1899.7,1.1489]
["bitfinex","ETHUSD",1743609683165,6.76435,1900.3,1899.7,1.1489]
["bitfinex","ETHUSD",1743609683312,5.26302,1900.1,1899.7,1.1489]
["bitfinex","ETHUSD",1743609683915,5.26302,1900.1,1899.5,3.39955472]
["bitfinex","ETHUSD",1743609683916,5.81326,1900.0,1899.5,0.39955472]
["bitfinex","ETHUSD",1743609684113,6.920798,1900.0,1899.4,1.1489]
["bitfinex","ETHUSD",1743609684344,0.55,1899.8,1899.4,1.1489]
["bitfinex","ETHUSD",1743609684674,0.55,1899.5,1899.1,1.1489]
["bitfinex","ETHUSD",1743609684964,0.55,1899.7,1898.8,1.1489]
["bitfinex","ETHUSD",1743609685127,5.81495,1899.4,1898.8,1.1489]
["bitfinex","ETHUSD",1743609685444,5.2642,1899.7,1898.8,1.1489]
["bitfinex","ETHUSD",1743609685645,5.26427,1899.6,1898.9,5.31868195]
["bitfinex","ETHUSD",1743609685847,5.26492,1899.4,1898.8,1.1489]
["bitfinex","ETHUSD",1743609686052,5.26482,1899.4,1898.8,1.1489]
["bitfinex","ETHUSD",1743609686546,5.26457,1899.5,1898.8,6.46801854]
["bitfinex","ETHUSD",1743609686746,5.26457,1899.5,1898.8,6.85785686]
["bitfinex","ETHUSD",1743609686948,11.582196,1899.5,1898.9,3.0]
["bitfinex","ETHUSD",1743609687119,5.26457,1899.5,1898.9,8.26618]
["bitfinex","ETHUSD",1743609687318,5.2638,1899.8,1899.0,1.20155685]
["bitfinex","ETHUSD",1743609687523,5.26345,1899.9,1899.2,8.26526]
["bitfinex","ETHUSD",1743609687725,5.26345,1899.9,1899.2,8.31790713]
["bitfinex","ETHUSD",1743609687937,5.26318,1900.0,1899.4,3.0]
["bitfinex","ETHUSD",1743609688132,5.26353,1899.9,1899.3,1.1489]
["bitfinex","ETHUSD",1743609688452,5.949118,1900.0,1899.3,1.1489]
["bitfinex","ETHUSD",1743609688625,5.26356,1899.9,1899.3,1.1489]
["bitfinex","ETHUSD",1743609689022,0.685848,1900.0,1899.3,1.1489]
["bitfinex","ETHUSD",1743609689239,5.26271,1900.2,1899.4,0.05264385]
["bitfinex","ETHUSD",1743609689427,5.26302,1900.1,1899.4,3.0]
["bitfinex","ETHUSD",1743609689627,5.26268,1900.2,1899.4,8.26469]
["bitfinex","ETHUSD",1743609689851,5.26268,1900.2,1899.6,3.0]
["bitfinex","ETHUSD",1743609690034,1.6403,1900.7,1899.9,3.0]
["bitfinex","ETHUSD",1743609690244,5.26163,1900.6,1899.7,4.20153831]
["bitfinex","ETHUSD",1743609690439,6.90153,1900.7,1900.0,8.26304]
["bitfinex","ETHUSD",1743609690760,10.52212,1900.8,1900.2,1.1489]
["bitfinex","ETHUSD",1743609690923,5.26188,1900.5,1900.2,1.1489]
["bitfinex","ETHUSD",1743609691123,5.2622,1900.4,1899.9,1.1489]
["bitfinex","ETHUSD",1743609691474,0.55,1900.4,1899.9,1.1489]
["bitfinex","ETHUSD",1743609691677,5.26149,1900.6,1899.9,7.353478]
["bitfinex","ETHUSD",1743609691952,5.26149,1900.6,1899.9,2.14279059]
["bitfinex","ETHUSD",1743609692259,6.77151,1900.5,1899.9,1.1489]
["bitfinex","ETHUSD",1743609692555,5.26271,1900.2,1899.9,1.1489]
["bitfinex","ETHUSD",1743609693254,5.26271,1900.2,1899.7,3.39467452]
["bitfinex","ETHUSD",1743609693481,5.26371,1899.8,1899.7,0.39467452]
["bitfinex","ETHUSD",1743609693785,5.26496,1899.4,1899.2,0.40175611]
["bitfinex","ETHUSD",1743609694148,5.26456,1899.5,1899.0,39.0299]
["bitfinex","ETHUSD",1743609694349,2.1695,1899.7,1899.1,5.26553]
["bitfinex","ETHUSD",1743609694584,5.2639,1899.8,1899.2,3.0]
["bitfinex","ETHUSD",1743609694757,5.26399,1899.7,1899.1,0.39502966]
["bitfinex","ETHUSD",1743609695086,5.26399,1899.7,1899.1,3.0]
["bitfinex","ETHUSD",1743609695087,0.55,1899.7,1899.1,3.0]
["bitfinex","ETHUSD",1743609695283,5.26464,1899.5,1899.1,3.0]
["bitfinex","ETHUSD",1743609695585,0.55,1899.5,1898.6,1.1489]
["bitfinex","ETHUSD",1743609695879,6.84509,1899.6,1898.7,5.3192224]
["bitfinex","ETHUSD",1743609695880,1.5806,1899.6,1898.7,5.3192224]
["bitfinex","ETHUSD",1743609696082,1.665,1900.2,1899.4,1.1489]
["bitfinex","ETHUSD",1743609696283,6.92764,1900.2,1899.4,1.1489]
["bitfinex","ETHUSD",1743609696484,5.26327,1900.0,1899.4,1.1489]
["bitfinex","ETHUSD",1743609696653,1.5544,1900.5,1899.6,3.0]
["bitfinex","ETHUSD",1743609696846,1.5544,1900.5,1899.4,1.1489]
["bitfinex","ETHUSD",1743609696847,1.5544,1900.5,1899.4,9.41362]
["bitfinex","ETHUSD",1743609697070,5.26289,1900.1,1899.4,7.354982]
["bitfinex","ETHUSD",1743609697269,5.26205,1900.4,1899.4,2.090262]
["bitfinex","ETHUSD",1743609697473,6.81624,1900.5,1899.8,6.41261]
["bitfinex","ETHUSD",1743609697671,5.26184,1900.5,1899.9,3.0]
["bitfinex","ETHUSD",1743609697984,5.2621,1900.4,1899.9,3.0]
["bitfinex","ETHUSD",1743609698356,5.26149,1900.6,1899.9,3.39861249]
["bitfinex","ETHUSD",1743609698550,10.5232,1900.6,1899.9,8.66187249]
["bitfinex","ETHUSD",1743609698756,10.52325,1900.6,1900.0,0.86618725]
["bitfinex","ETHUSD",1743609698956,10.52324,1900.6,1900.0,0.86618725]
["bitfinex","ETHUSD",1743609699183,5.26132,1900.7,1900.1,3.0]
["bitfinex","ETHUSD",1743609699485,1.608,1900.8,1900.1,3.0]
["bitfinex","ETHUSD",1743609699486,6.86901,1900.8,1900.1,8.26286]
["bitfinex","ETHUSD",1743609699660,0.55,1900.6,1900.0,3.86618725]
["bitfinex","ETHUSD",1743609699868,5.26145,1900.7,1900.0,3.86618725]
["bitfinex","ETHUSD",1743609699869,6.86896,1900.8,1900.2,3.0]
["bitfinex","ETHUSD",1743609700065,5.26096,1900.8,1900.3,1.1489]
["bitfinex","ETHUSD",1743609700466,5.26094,1900.8,1900.3,1.1489]
["bitfinex","ETHUSD",1743609700666,10.52209,1900.8,1900.3,1.1489]
["bitfinex","ETHUSD",1743609701387,5.26094,1900.8,1900.3,1.1489]
["bitfinex","ETHUSD",1743609701790,10.5221,1900.8,1900.3,1.1489]
["bitfinex","ETHUSD",1743609701989,5.26094,1900.8,1900.3,1.1489]
["bitfinex","ETHUSD",1743609702353,5.26027,1901.1,1900.4,5.2619]
["bitfinex","ETHUSD",1743609702580,0.526027,1901.1,1900.4,3.0]
["bitfinex","ETHUSD",1743609702769,5.26071,1900.9,1900.3,1.1489]
["bitfinex","ETHUSD",1743609703168,1.87041628,1901.3,1900.3,1.1489]
["bitfinex","ETHUSD",1743609703169,0.55,1901.1,1900.3,1.1489]
["bitfinex","ETHUSD",1743609703392,5.26132,1900.7,1900.3,1.1489]
["bitfinex","ETHUSD",1743609703688,5.2615,1900.6,1900.3,1.1489]
["bitfinex","ETHUSD",1743609703990,5.2615,1900.6,1900.0,4.1489]
["bitfinex","ETHUSD",1743609704191,6.313782,1900.6,1900.0,4.1489]
["bitfinex","ETHUSD",1743609704560,5.26213,1900.4,1900.0,1.1489]
["bitfinex","ETHUSD",1743609705094,5.26193,1900.5,1900.0,1.41148242]
["bitfinex","ETHUSD",1743609705272,5.26205,1900.4,1900.0,1.41148242]
["bitfinex","ETHUSD",1743609705471,5.26206,1900.4,1900.0,1.41148242]
["bitfinex","ETHUSD",1743609705679,5.2624,1900.3,1900.0,1.1489]
["bitfinex","ETHUSD",1743609706394,10.52429,1900.4,1900.0,1.1489]
["bitfinex","ETHUSD",1743609706562,5.26248,1900.3,1900.0,1.1489]
["bitfinex","ETHUSD",1743609706762,5.26205,1900.4,1900.0,1.1489]
["bitfinex","ETHUSD",1743609706965,5.26235,1900.3,1900.0,1.1489]
["bitfinex","ETHUSD",1743609707295,5.26205,1900.4,1900.0,1.1489]
["bitfinex","ETHUSD",1743609707495,5.26198,1900.5,1900.0,1.1489]
["bitfinex","ETHUSD",1743609707893,10.52398,1900.5,1900.0,1.1489]
["bitfinex","ETHUSD",1743609708097,5.26198,1900.5,1900.0,1.1489]
["bitfinex","ETHUSD",1743609708298,5.26139,1900.7,1900.1,3.05262751]
["bitfinex","ETHUSD",1743609708465,0.55,1900.7,1900.1,0.05262751]
["bitfinex","ETHUSD",1743609708666,1.5982,1900.6,1900.0,1.1489]
["bitfinex","ETHUSD",1743609708982,5.26224,1900.4,1900.0,1.1489]
["bitfinex","ETHUSD",1743609709184,5.26205,1900.4,1900.0,1.1489]
["bitfinex","ETHUSD",1743609709412,0.55,1900.5,1900.0,1.1489]
["bitfinex","ETHUSD",1743609709603,5.8118,1900.5,1900.0,1.1489]
["bitfinex","ETHUSD",1743609709768,0.55,1900.6,1900.0,1.20152749]
["bitfinex","ETHUSD",1743609709970,5.26194,1900.5,1900.0,1.20152749]
["bitfinex","ETHUSD",1743609710170,10.52396,1900.5,1900.0,1.1489]
["bitfinex","ETHUSD",1743609710568,5.81223,1900.4,1900.0,1.1489]
["bitfinex","ETHUSD",1743609710767,0.55,1900.4,1900.0,1.1489]
["bitfinex","ETHUSD",1743609711073,11.07449,1900.4,1900.0,1.1489]
["bitfinex","ETHUSD",1743609711278,6.919669,1900.4,1900.0,1.1489]
["bitfinex","ETHUSD",1743609711475,5.26285,1900.2,1899.9,0.39861249]
["bitfinex","ETHUSD",1743609711797,5.26288,1900.2,1899.7,1.1489]
["bitfinex","ETHUSD",1743609712180,5.897896,1900.6,1899.8,3.05263584]
["bitfinex","ETHUSD",1743609712181,5.26198,1900.5,1899.8,3.05263584]
["bitfinex","ETHUSD",1743609712478,6.76233,1900.7,1900.0,1.1489]
["bitfinex","ETHUSD",1743609712692,5.26123,1900.7,1900.1,3.0]
["bitfinex","ETHUSD",1743609712895,5.2617,1900.6,1900.1,0.39050421]
["bitfinex","ETHUSD",1743609713068,5.2617,1900.6,1900.0,1.1489]
["bitfinex","ETHUSD",1743609713267,5.2617,1900.6,1900.0,1.56379]
["bitfinex","ETHUSD",1743609713500,5.2617,1900.6,1900.0,1.1489]
["bitfinex","ETHUSD",1743609713702,5.26181,1900.5,1900.0,1.1489]
["bitfinex","ETHUSD",1743609713894,5.2615,1900.6,1900.0,1.1489]
["bitfinex","ETHUSD",1743609714095,5.26124,1900.7,1900.0,1.20152447]
["bitfinex","ETHUSD",1743609714295,6.76156,1901.0,1900.1,8.26277]
["bitfinex","ETHUSD",1743609714296,0.55,1900.9,1900.1,8.26277]
["bitfinex","ETHUSD",1743609714504,10.52225,1900.8,1900.1,3.94642945]
["bitfinex","ETHUSD",1743609714683,5.26107,1900.8,1900.1,3.94642945]
["bitfinex","ETHUSD",1743609714999,5.26132,1900.7,1900.1,3.94642945]
["bitfinex","ETHUSD",1743609715170,5.26132,1900.7,1900.1,3.0]
["bitfinex","ETHUSD",1743609715605,5.26078,1900.9,1900.1,3.0]
["bitfinex","ETHUSD",1743609715898,2.1961,1900.8,1900.1,3.0]
["bitfinex","ETHUSD",1743609716267,5.26153,1900.6,1900.1,3.39924584]
["bitfinex","ETHUSD",1743609716474,5.26204,1900.5,1900.1,3.39924584]
["bitfinex","ETHUSD",1743609716804,5.26131,1900.7,1900.1,3.39924584]
["bitfinex","ETHUSD",1743609717002,5.26152,1900.6,1900.1,3.39924584]
["bitfinex","ETHUSD",1743609717203,5.26183,1900.5,1900.1,3.39924584]
["bitfinex","ETHUSD",1743609717377,5.26152,1900.6,1900.1,3.39924584]
["bitfinex","ETHUSD",1743609717700,5.26177,1900.5,1900.1,3.39924584]
["bitfinex","ETHUSD",1743609717901,5.26205,1900.4,1900.1,3.39924584]
["bitfinex","ETHUSD",1743609718103,5.9150977,1900.6,1900.1,3.39924584]
["bitfinex","ETHUSD",1743609718301,5.26122,1900.7,1900.1,3.39924584]
["bitfinex","ETHUSD",1743609718504,10.52264,1900.7,1900.1,3.39924584]
["bitfinex","ETHUSD",1743609718670,5.26161,1900.6,1900.1,3.39924584]
["bitfinex","ETHUSD",1743609718870,7.45731,1900.8,1900.1,3.39924584]
["bitfinex","ETHUSD",1743609718871,5.81131,1900.7,1900.1,3.39924584]
["bitfinex","ETHUSD",1743609719105,5.26176,1900.6,1900.1,3.39924584]
["bitfinex","ETHUSD",1743609719282,5.81124,1900.7,1900.1,3.39924584]
["bitfinex","ETHUSD",1743609719790,5.26181,1900.5,1900.1,3.39924584]
["bitfinex","ETHUSD",1743609719983,0.55,1900.7,1900.1,3.39924584]
["bitfinex","ETHUSD",1743609720307,6.89398,1901.3,1900.6,3.0]
["bitfinex","ETHUSD",1743609720482,5.25953,1901.4,1900.7,1.4489]
["bitfinex","ETHUSD",1743609720882,2.80879601,1901.6,1900.9,5.26043]
["bitfinex","ETHUSD",1743609721087,1.17459601,1901.6,1901.0,4.20150002]
["bitfinex","ETHUSD",1743609721393,6.91941,1901.8,1901.0,9.40913]
["bitfinex","ETHUSD",1743609721594,6.91941,1901.8,1901.0,2.615877]
["bitfinex","ETHUSD",1743609721595,1.6612,1901.8,1901.0,2.615877]
["bitfinex","ETHUSD",1743609721914,5.25762,1902.0,1901.1,8.31267029]
["bitfinex","ETHUSD",1743609722201,5.25741,1902.1,1901.3,9.40832]
["bitfinex","ETHUSD",1743609722406,5.25735,1902.1,1901.6,1.1489]
["bitfinex","ETHUSD",1743609722577,5.25707,1902.2,1901.6,1.1489]
["bitfinex","ETHUSD",1743609722778,5.3696943,1902.3,1901.6,1.1489]
["bitfinex","ETHUSD",1743609722997,10.6267043,1902.3,1901.6,2.089674]
["bitfinex","ETHUSD",1743609723201,0.1128243,1902.3,1901.7,5.25832]
["bitfinex","ETHUSD",1743609723407,0.1128243,1902.3,1902.2,8.25707]
["bitfinex","ETHUSD",1743609723605,2.64640903,1902.7,1902.2,8.25707]
["bitfinex","ETHUSD",1743609723606,2.64640903,1902.7,1902.3,8.25664]
["bitfinex","ETHUSD",1743609723815,1.47181302,1902.7,1902.3,3.05256436]
["bitfinex","ETHUSD",1743609724007,10.50952,1903.1,1902.4,0.30525644]
["bitfinex","ETHUSD",1743609724008,5.25468,1903.1,1902.4,0.30525644]
["bitfinex","ETHUSD",1743609724209,5.25431,1903.2,1902.5,1.1489]
["bitfinex","ETHUSD",1743609724709,5.25472,1903.1,1902.5,1.1489]
["bitfinex","ETHUSD",1743609724917,5.25514,1902.9,1902.5,1.1489]
["bitfinex","ETHUSD",1743609725983,5.160994,1902.9,1902.5,1.1489]
["bitfinex","ETHUSD",1743609726431,0.5710994,1902.9,1902.5,1.1489]
["bitfinex","ETHUSD",1743609726599,5.25569,1902.7,1902.5,1.1489]
["bitfinex","ETHUSD",1743609726926,5.25569,1902.7,1902.2,1.53979977]
["bitfinex","ETHUSD",1743609727517,5.25557,1902.8,1902.2,1.53979977]
["bitfinex","ETHUSD",1743609727682,0.55,1903.0,1902.3,0.05256375]
["bitfinex","ETHUSD",1743609727683,5.2551,1903.0,1902.3,0.05256375]
["bitfinex","ETHUSD",1743609727889,5.2553,1902.9,1902.2,1.53979977]
["bitfinex","ETHUSD",1743609728213,0.52551,1903.0,1902.2,1.53979977]
["bitfinex","ETHUSD",1743609728411,5.25562,1902.8,1902.2,1.53979977]
["bitfinex","ETHUSD",1743609728605,10.51128,1902.8,1902.2,1.53979977]
["bitfinex","ETHUSD",1743609728986,5.25569,1902.7,1902.2,1.53979977]
["bitfinex","ETHUSD",1743609729182,5.25562,1902.8,1902.2,1.53979977]
["bitfinex","ETHUSD",1743609729415,1.6581,1902.8,1902.2,1.53979977]
["bitfinex","ETHUSD",1743609729580,5.25568,1902.7,1902.2,1.53979977]
["bitfinex","ETHUSD",1743609729790,5.25474,1903.1,1902.2,1.53979977]
["bitfinex","ETHUSD",1743609729791,5.25486,1903.0,1902.2,1.53979977]
["bitfinex","ETHUSD",1743609729991,5.25576,1902.7,1902.2,1.53979977]
["bitfinex","ETHUSD",1743609730388,1.6581,1903.1,1902.2,1.53979977]
["bitfinex","ETHUSD",1743609730582,5.25524,1902.9,1902.4,1.1489]
["bitfinex","ETHUSD",1743609730831,10.50994,1903.0,1902.5,3.0]
["bitfinex","ETHUSD",1743609730982,5.25488,1903.0,1902.5,3.0]
["bitfinex","ETHUSD",1743609731183,5.25526,1902.9,1902.5,3.0]
["bitfinex","ETHUSD",1743609731419,5.2557,1902.7,1902.4,1.1489]
["bitfinex","ETHUSD",1743609731786,5.25476,1903.1,1902.4,1.1489]
["bitfinex","ETHUSD",1743609731996,5.25511,1903.0,1902.4,1.1489]
["bitfinex","ETHUSD",1743609732199,5.2543,1903.2,1902.4,1.1489]
["bitfinex","ETHUSD",1743609732401,5.25593,1902.7,1902.4,1.1489]
["bitfinex","ETHUSD",1743609732591,5.25593,1902.7,1902.2,0.39466218]
["bitfinex","ETHUSD",1743609732592,5.25664,1902.4,1902.2,0.39466218]
["bitfinex","ETHUSD",1743609732923,5.25698,1902.3,1902.1,1.1489]
["bitfinex","ETHUSD",1743609733108,5.25707,1902.2,1902.1,1.1489]
["bitfinex","ETHUSD",1743609733309,2.173,1902.5,1901.9,0.39545017]
["bitfinex","ETHUSD",1743609733515,5.25709,1902.2,1901.9,0.39545017]
["bitfinex","ETHUSD",1743609733704,1.623,1902.5,1901.7,1.1489]
["bitfinex","ETHUSD",1743609733705,5.25752,1902.1,1901.7,1.1489]
["bitfinex","ETHUSD",1743609733888,5.25773,1902.0,1901.7,1.1489]
["bitfinex","ETHUSD",1743609734089,5.25747,1902.1,1901.7,1.1489]
["bitfinex","ETHUSD",1743609734298,1.623,1902.5,1901.7,1.1489]
["bitfinex","ETHUSD",1743609734489,5.25626,1902.5,1901.7,1.20148213]
["bitfinex","ETHUSD",1743609734712,5.25657,1902.4,1901.7,1.1489]
["bitfinex","ETHUSD",1743609735029,5.25643,1902.5,1901.8,3.0]
["bitfinex","ETHUSD",1743609735191,5.25643,1902.5,1901.8,3.99330791]
["bitfinex","ETHUSD",1743609735394,10.51288,1902.5,1901.8,3.99330791]
["bitfinex","ETHUSD",1743609735615,5.25587,1902.7,1901.9,1.1489]
["bitfinex","ETHUSD",1743609735811,5.25598,1902.6,1902.0,3.05256755]
["bitfinex","ETHUSD",1743609736003,10.51176,1902.7,1902.1,1.1489]
["bitfinex","ETHUSD",1743609736211,10.51227,1902.6,1902.1,1.1489]
["bitfinex","ETHUSD",1743609736394,5.25605,1902.6,1902.1,1.1489]
["bitfinex","ETHUSD",1743609736794,5.25627,1902.5,1902.1,1.1489]
["bitfinex","ETHUSD",1743609736994,1.051176,1902.7,1902.1,1.1489]
["bitfinex","ETHUSD",1743609736995,6.306876,1902.7,1902.1,1.1489]
["bitfinex","ETHUSD",1743609737194,5.25613,1902.6,1902.1,1.1489]
["bitfinex","ETHUSD",1743609737528,5.25624,1902.5,1902.1,1.1489]
["bitfinex","ETHUSD",1743609737725,5.25654,1902.4,1902.1,1.1489]
["bitfinex","ETHUSD",1743609738599,5.25624,1902.5,1902.1,1.1489]
["bitfinex","ETHUSD",1743609739026,5.25789,1901.9,1901.8,0.05257354]
["bitfinex","ETHUSD",1743609739226,0.525789,1901.9,1901.1,6.40885]
["bitfinex","ETHUSD",1743609739425,1.5989,1902.4,1901.6,1.1489]
["bitfinex","ETHUSD",1743609739641,5.25734,1902.1,1901.6,1.1489]
["bitfinex","ETHUSD",1743609739826,5.25802,1901.9,1901.6,1.1489]
["bitfinex","ETHUSD",1743609740031,2.551587,1901.9,1901.2,1.1489]
["bitfinex","ETHUSD",1743609740340,5.25944,1901.4,1901.2,1.1489]
["bitfinex","ETHUSD",1743609740504,5.25935,1901.4,1901.2,1.1489]
["bitfinex","ETHUSD",1743609740898,2.05,1901.9,1900.7,1.1489]
["bitfinex","ETHUSD",1743609740899,5.25872,1901.6,1900.7,1.1489]
["bitfinex","ETHUSD",1743609741247,5.2604,1901.0,1900.7,1.1489]
["bitfinex","ETHUSD",1743609741601,1.519,1901.4,1900.7,4.1489]
["bitfinex","ETHUSD",1743609741901,15.93603,1901.9,1900.8,0.41489]
["bitfinex","ETHUSD",1743609741902,5.2591,1901.5,1900.8,0.41489]
["bitfinex","ETHUSD",1743609742101,6.91782,1901.7,1900.8,0.41489]
["bitfinex","ETHUSD",1743609742305,5.25917,1901.5,1900.9,3.0]
["bitfinex","ETHUSD",1743609742495,5.25902,1901.5,1900.7,9.80537882]
["bitfinex","ETHUSD",1743609742694,1.6592,1901.7,1900.7,1.54430882]
["bitfinex","ETHUSD",1743609742903,0.55,1901.6,1900.7,1.54430882]
["bitfinex","ETHUSD",1743609743112,5.26051,1901.0,1900.7,1.54430882]
["bitfinex","ETHUSD",1743609743304,5.26056,1901.0,1900.2,0.26804635]
["bitfinex","ETHUSD",1743609743508,5.26056,1901.0,1900.1,1.1489]
["bitfinex","ETHUSD",1743609743509,5.26011,1901.1,1900.1,1.1489]
["bitfinex","ETHUSD",1743609743731,0.55,1901.0,1900.1,1.1489]
["bitfinex","ETHUSD",1743609743902,5.26094,1900.8,1900.1,1.1489]
["bitfinex","ETHUSD",1743609744097,1.5062,1901.2,1900.1,1.1489]
["bitfinex","ETHUSD",1743609744303,5.26106,1900.8,1900.1,1.1489]
["bitfinex","ETHUSD",1743609744499,5.26112,1900.8,1900.1,1.1489]
["bitfinex","ETHUSD",1743609744700,5.26112,1900.8,1900.1,5.12609564]
["bitfinex","ETHUSD",1743609745228,5.261,1900.8,1900.1,5.52154387]
["bitfinex","ETHUSD",1743609745529,5.26148,1900.7,1900.2,3.0]
["bitfinex","ETHUSD",1743609745749,5.26077,1900.9,1900.2,3.0]
["bitfinex","ETHUSD",1743609746228,10.52102,1901.0,1900.3,0.05261587]
["bitfinex","ETHUSD",1743609746448,5.26041,1901.0,1900.4,1.1489]
["bitfinex","ETHUSD",1743609746597,5.25994,1901.2,1900.4,1.1489]
["bitfinex","ETHUSD",1743609746803,1.5062,1901.5,1900.5,8.3142633]
["bitfinex","ETHUSD",1743609746996,5.2597,1901.3,1900.6,0.83142633]
["bitfinex","ETHUSD",1743609747285,10.51948,1901.3,1900.6,0.83142633]
["bitfinex","ETHUSD",1743609747453,1.5062,1901.5,1900.5,3.0]
["bitfinex","ETHUSD",1743609747602,5.25999,1901.2,1900.5,3.0]
["bitfinex","ETHUSD",1743609747931,5.26023,1901.1,1900.5,3.0]
["bitfinex","ETHUSD",1743609748103,5.25999,1901.2,1900.5,3.0]
["bitfinex","ETHUSD",1743609748303,6.76531,1901.5,1900.7,1.1489]
["bitfinex","ETHUSD",1743609748547,5.935641,1901.5,1900.8,3.0]
["bitfinex","ETHUSD",1743609748852,5.25889,1901.6,1900.7,9.83017088]
["bitfinex","ETHUSD",1743609749153,5.25904,1901.5,1900.7,9.83012088]
["bitfinex","ETHUSD",1743609749445,5.25929,1901.4,1900.7,1.56905088]
["bitfinex","ETHUSD",1743609749610,5.25845,1901.7,1900.7,1.1489]
["bitfinex","ETHUSD",1743609749822,5.25975,1901.3,1900.7,1.1489]
["bitfinex","ETHUSD",1743609750000,5.25901,1901.5,1900.9,3.0]
["bitfinex","ETHUSD",1743609750317,5.25901,1901.5,1900.8,3.0]
["bitfinex","ETHUSD",1743609750630,5.25845,1901.7,1900.7,1.1489]
["bitfinex","ETHUSD",1743609750797,5.25903,1901.5,1900.8,3.0]
["bitfinex","ETHUSD",1743609751001,10.51825,1901.5,1900.8,3.0]
["bitfinex","ETHUSD",1743609751804,5.25939,1901.4,1900.7,1.1489]
["bitfinex","ETHUSD",1743609752029,5.25939,1901.4,1900.7,1.20150541]
["bitfinex","ETHUSD",1743609752339,5.25939,1901.4,1900.7,1.1489]
["bitfinex","ETHUSD",1743609752637,5.25939,1901.4,1900.8,0.05260347]
["bitfinex","ETHUSD",1743609752933,5.25902,1901.5,1900.8,5.31344345]
["bitfinex","ETHUSD",1743609753134,1.6288,1901.8,1901.1,1.1489]
["bitfinex","ETHUSD",1743609753335,1.6288,1901.8,1901.1,6.4089]
["bitfinex","ETHUSD",1743609753636,5.25823,1901.8,1901.1,6.40884]
["bitfinex","ETHUSD",1743609754407,5.2161,1902.1,1901.1,4.1489]
["bitfinex","ETHUSD",1743609754602,5.25871,1901.7,1901.1,1.1489]
["bitfinex","ETHUSD",1743609755040,10.51664,1901.8,1901.1,4.1489]
["bitfinex","ETHUSD",1743609755216,0.52161,1902.0,1901.1,4.1489]
["bitfinex","ETHUSD",1743609755217,5.25802,1901.9,1901.1,1.1489]
["bitfinex","ETHUSD",1743609755417,5.25817,1901.8,1901.1,4.1489]
["bitfinex","ETHUSD",1743609755926,10.51653,1901.8,1901.1,4.1489]
["bitfinex","ETHUSD",1743609756113,5.9837004,1901.8,1901.1,6.40886]
["bitfinex","ETHUSD",1743609756302,5.9837004,1901.8,1901.1,4.1489]
["bitfinex","ETHUSD",1743609756707,5.9837004,1901.8,1901.1,4.20149405]
["bitfinex","ETHUSD",1743609756907,5.9837004,1901.8,1901.1,4.1489]
["bitfinex","ETHUSD",1743609757102,0.52161,1902.0,1901.1,4.1489]
["bitfinex","ETHUSD",1743609757307,1.6661,1902.1,1901.1,4.1489]
["bitfinex","ETHUSD",1743609757308,1.6661,1902.1,1901.2,4.20149166]
["bitfinex","ETHUSD",1743609757625,5.25689,1902.3,1901.5,8.25897]
["bitfinex","ETHUSD",1743609757830,5.25689,1902.3,1901.6,1.1489]
["bitfinex","ETHUSD",1743609758227,5.25746,1902.1,1901.6,1.1489]
["bitfinex","ETHUSD",1743609758426,12.0083284,1902.4,1901.6,1.1489]
["bitfinex","ETHUSD",1743609758427,0.55,1902.2,1901.6,1.1489]
["bitfinex","ETHUSD",1743609758628,5.25858,1901.7,1901.3,1.1489]
["bitfinex","ETHUSD",1743609759242,5.25845,1901.7,1900.7,1.1489]
["bitfinex","ETHUSD",1743609759547,1.6495,1901.8,1900.7,1.1489]
["bitfinex","ETHUSD",1743609759548,5.259,1901.6,1900.9,3.0]
["bitfinex","ETHUSD",1743609759709,5.259,1901.6,1900.7,4.1489]
["bitfinex","ETHUSD",1743609759909,1.6495,1901.8,1901.0,1.1489]
["bitfinex","ETHUSD",1743609760150,6.90778,1901.8,1901.1,3.0]
["bitfinex","ETHUSD",1743609760308,6.9078,1901.8,1901.0,6.40909]
["bitfinex","ETHUSD",1743609760509,1.6495,1901.8,1901.0,1.1489]
["bitfinex","ETHUSD",1743609760709,5.25855,1901.7,1901.0,1.1489]
["bitfinex","ETHUSD",1743609760912,5.25874,1901.6,1901.0,1.1489]
["bitfinex","ETHUSD",1743609761212,5.25912,1901.5,1901.0,1.1489]
["bitfinex","ETHUSD",1743609761406,10.51771,1901.6,1901.0,1.1489]
["bitfinex","ETHUSD",1743609761611,5.25909,1901.5,1901.0,1.1489]
["bitfinex","ETHUSD",1743609762243,0.690805,1901.7,1901.0,1.1489]
["bitfinex","ETHUSD",1743609762419,1.6495,1901.8,1901.0,6.40907]
["bitfinex","ETHUSD",1743609762420,12.16625,1901.8,1901.0,6.40907]
["bitfinex","ETHUSD",1743609762621,5.25847,1901.7,1901.0,6.40907]
["bitfinex","ETHUSD",1743609762844,1.20083284,1902.3,1901.2,1.1489]
["bitfinex","ETHUSD",1743609763143,6.76716,1902.3,1901.6,6.40753]
["bitfinex","ETHUSD",1743609763525,1.5103,1902.3,1901.6,11.71874226]
["bitfinex","ETHUSD",1743609763730,5.25678,1902.4,1901.7,3.0]
["bitfinex","ETHUSD",1743609763914,5.25691,1902.3,1901.7,3.0]
["bitfinex","ETHUSD",1743609764114,1.6334,1902.8,1902.0,1.1489]
["bitfinex","ETHUSD",1743609764329,6.88892,1902.8,1902.0,6.40634]
["bitfinex","ETHUSD",1743609764528,1.6334,1902.8,1902.0,1.1489]
["bitfinex","ETHUSD",1743609764812,6.8061384,1902.8,1902.0,1.1489]
["bitfinex","ETHUSD",1743609765116,5.25695,1902.3,1901.5,1.1489]
["bitfinex","ETHUSD",1743609765316,0.525695,1902.2,1901.6,3.0]
["bitfinex","ETHUSD",1743609765623,0.525695,1902.2,1901.5,1.1489]
["bitfinex","ETHUSD",1743609765846,1.5033,1902.4,1901.5,1.1489]
["bitfinex","ETHUSD",1743609765847,5.25761,1902.1,1901.5,1.1489]
["bitfinex","ETHUSD",1743609766040,1.5033,1902.4,1901.6,8.25852]
["bitfinex","ETHUSD",1743609766238,3.0,1902.7,1901.6,8.25852]
["bitfinex","ETHUSD",1743609766239,1.62,1902.7,1901.8,1.1489]
["bitfinex","ETHUSD",1743609766444,6.87578,1902.7,1901.9,10.51563]
["bitfinex","ETHUSD",1743609766614,1.6012,1902.9,1902.0,4.1489]
["bitfinex","ETHUSD",1743609766814,5.25613,1902.6,1902.0,4.55166259]
["bitfinex","ETHUSD",1743609767014,5.2562,1902.6,1902.0,4.55166259]
["bitfinex","ETHUSD",1743609767246,0.52562,1902.6,1902.0,1.55166259]
["bitfinex","ETHUSD",1743609767455,5.7816,1902.6,1902.0,4.55166259]
["bitfinex","ETHUSD",1743609767838,5.78159,1902.6,1902.0,1.55166259]
["bitfinex","ETHUSD",1743609768021,5.78159,1902.6,1902.0,4.55166259]
["bitfinex","ETHUSD",1743609768220,5.25597,1902.6,1902.0,4.55166259]
["bitfinex","ETHUSD",1743609768736,5.25597,1902.6,1902.0,1.55166259]
["bitfinex","ETHUSD",1743609768737,5.25689,1902.3,1902.0,1.55166259]
["bitfinex","ETHUSD",1743609768937,5.25748,1902.1,1901.7,1.1489]
["bitfinex","ETHUSD",1743609769245,5.25738,1902.1,1901.7,1.1489]
["bitfinex","ETHUSD",1743609769423,6.88546,1902.5,1901.7,1.1489]
["bitfinex","ETHUSD",1743609769623,5.25682,1902.3,1901.7,1.1489]
["bitfinex","ETHUSD",1743609769865,5.25716,1902.2,1901.7,1.1489]
["bitfinex","ETHUSD",1743609770019,5.25679,1902.3,1901.7,1.1489]
["bitfinex","ETHUSD",1743609770223,5.25707,1902.2,1901.7,1.1489]
["bitfinex","ETHUSD",1743609770641,5.25679,1902.3,1901.7,1.1489]
["bitfinex","ETHUSD",1743609770931,5.8513236,1902.3,1901.7,1.1489]
["bitfinex","ETHUSD",1743609771151,5.25712,1902.2,1901.7,4.1489]
["bitfinex","ETHUSD",1743609771356,5.25712,1902.2,1901.7,1.1489]
["bitfinex","ETHUSD",1743609771570,5.25762,1902.0,1901.7,1.1489]
["bitfinex","ETHUSD",1743609772064,5.25737,1902.1,1901.7,1.1489]
["bitfinex","ETHUSD",1743609772269,5.8514136,1902.3,1901.7,1.1489]
["bitfinex","ETHUSD",1743609772442,5.2571,1902.2,1901.7,1.1489]
["bitfinex","ETHUSD",1743609772822,5.78281,1902.2,1901.7,1.1489]
["bitfinex","ETHUSD",1743609773058,7.43545,1902.5,1901.7,1.1489]
["bitfinex","ETHUSD",1743609773229,6.88545,1902.5,1901.7,6.40734]
["bitfinex","ETHUSD",1743609773424,5.25653,1902.4,1901.7,6.40734]
["bitfinex","ETHUSD",1743609773736,6.88553,1902.5,1901.7,9.45984901]
["bitfinex","ETHUSD",1743609774065,6.88553,1902.5,1901.7,4.1489]
["bitfinex","ETHUSD",1743609774264,5.25636,1902.5,1901.7,12.606381]
["bitfinex","ETHUSD",1743609774567,5.25688,1902.3,1901.7,2.089661]
["bitfinex","ETHUSD",1743609774731,5.25688,1902.3,1901.7,1.1489]
["bitfinex","ETHUSD",1743609774930,10.51386,1902.3,1901.7,1.1489]
["bitfinex","ETHUSD",1743609775231,5.25688,1902.3,1901.7,1.1489]
["bitfinex","ETHUSD",1743609775951,10.51385,1902.3,1901.7,1.1489]
["bitfinex","ETHUSD",1743609776152,12.1976,1902.8,1901.7,1.1489]
["bitfinex","ETHUSD",1743609776356,5.25673,1902.4,1901.7,1.1489]
["bitfinex","ETHUSD",1743609776535,5.25684,1902.3,1901.7,1.1489]
["bitfinex","ETHUSD",1743609776726,10.51325,1902.4,1901.7,4.1489]
["bitfinex","ETHUSD",1743609776929,5.25654,1902.4,1901.7,9.40724]
["bitfinex","ETHUSD",1743609777163,5.25624,1902.5,1901.7,9.45981742]
["bitfinex","ETHUSD",1743609777353,5.25624,1902.5,1901.8,6.20406174]
["bitfinex","ETHUSD",1743609777554,5.25624,1902.5,1901.8,0.94598174]
["bitfinex","ETHUSD",1743609777753,5.25653,1902.4,1901.8,0.94598174]
["bitfinex","ETHUSD",1743609778457,5.25653,1902.4,1901.7,9.4072]
["bitfinex","ETHUSD",1743609779068,5.25624,1902.5,1901.7,14.66555]
["bitfinex","ETHUSD",1743609779363,5.25669,1902.4,1901.7,4.1489]
["bitfinex","ETHUSD",1743609779561,10.51343,1902.4,1901.7,4.1489]
["bitfinex","ETHUSD",1743609779743,5.25699,1902.3,1901.7,4.1489]
["bitfinex","ETHUSD",1743609779938,1.051353,1902.3,1901.7,4.20147869]
["bitfinex","ETHUSD",1743609780144,5.25661,1902.4,1901.7,4.1489]
["bitfinex","ETHUSD",1743609780638,5.25629,1902.5,1901.7,9.40732]
["bitfinex","ETHUSD",1743609780838,5.25609,1902.6,1901.8,6.40687]
["bitfinex","ETHUSD",1743609781040,5.25626,1902.5,1901.8,6.40687]
["bitfinex","ETHUSD",1743609781362,1.17476292,1903.0,1902.5,5.25609]
["bitfinex","ETHUSD",1743609781695,1.17476292,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1743609781842,1.6183,1903.6,1902.5,3.525609]
["bitfinex","ETHUSD",1743609781843,6.87151,1903.6,1902.8,1.1489]
["bitfinex","ETHUSD",1743609782045,1.17476292,1903.7,1903.0,5.25469]
["bitfinex","ETHUSD",1743609782230,1.17476292,1903.7,1903.1,1.1489]
["bitfinex","ETHUSD",1743609782578,5.25361,1903.5,1903.1,1.1489]
["bitfinex","ETHUSD",1743609782761,5.778971,1903.5,1903.1,1.1489]
["bitfinex","ETHUSD",1743609783132,0.525361,1903.5,1903.1,1.1489]
["bitfinex","ETHUSD",1743609783354,10.50685,1903.6,1903.1,1.40855383]
["bitfinex","ETHUSD",1743609783560,5.25356,1903.5,1903.1,1.1489]
["bitfinex","ETHUSD",1743609783833,6.87111,1903.8,1903.1,1.1489]
["bitfinex","ETHUSD",1743609784037,5.25309,1903.7,1903.1,1.1489]
["bitfinex","ETHUSD",1743609784542,10.4240984,1904.3,1903.1,1.1489]
["bitfinex","ETHUSD",1743609784543,1.17476292,1904.4,1903.5,3.0]
["bitfinex","ETHUSD",1743609784761,6.42592292,1904.4,1903.6,1.1489]
["bitfinex","ETHUSD",1743609784933,6.42592292,1904.4,1903.6,6.40195]
["bitfinex","ETHUSD",1743609785130,1.17476292,1904.4,1903.7,3.0]
["bitfinex","ETHUSD",1743609785331,1.17476292,1904.4,1904.1,1.1489]
["bitfinex","ETHUSD",1743609785580,6.42582292,1904.4,1904.1,1.1489]
["bitfinex","ETHUSD",1743609785734,6.42582292,1904.4,1903.6,4.53541302]
["bitfinex","ETHUSD",1743609785735,5.2513,1904.3,1903.6,4.53541302]
["bitfinex","ETHUSD",1743609785941,5.3644843,1904.2,1903.6,1.53541302]
["bitfinex","ETHUSD",1743609786135,0.1128243,1904.2,1903.6,1.53541302]
["bitfinex","ETHUSD",1743609786655,5.25238,1903.9,1903.6,1.53541302]
["bitfinex","ETHUSD",1743609787056,5.25276,1903.8,1903.6,1.53541302]
["bitfinex","ETHUSD",1743609787257,10.50501,1903.9,1903.6,0.38651302]
["bitfinex","ETHUSD",1743609787458,10.50501,1903.9,1903.3,1.1489]
["bitfinex","ETHUSD",1743609787459,5.25292,1903.7,1903.3,1.1489]
["bitfinex","ETHUSD",1743609787773,5.25331,1903.6,1903.3,1.1489]
["bitfinex","ETHUSD",1743609787937,5.2532,1903.6,1903.1,0.40069988]
["bitfinex","ETHUSD",1743609788141,5.25266,1903.8,1903.0,1.1489]
["bitfinex","ETHUSD",1743609788445,5.25365,1903.5,1903.0,1.1489]
["bitfinex","ETHUSD",1743609789546,5.25415,1903.3,1903.0,1.1489]
["bitfinex","ETHUSD",1743609789870,5.779565,1903.3,1903.0,1.1489]
["bitfinex","ETHUSD",1743609790077,11.033825,1903.3,1903.0,1.1489]
["bitfinex","ETHUSD",1743609790374,11.033825,1903.3,1902.3,6.40569]
["bitfinex","ETHUSD",1743609790375,5.25443,1903.2,1902.3,6.40569]
["bitfinex","ETHUSD",1743609790675,0.525415,1903.3,1902.7,1.1489]
["bitfinex","ETHUSD",1743609790876,5.779545,1903.3,1902.7,1.1489]
["bitfinex","ETHUSD",1743609791083,11.033805,1903.3,1902.7,1.1489]
["bitfinex","ETHUSD",1743609791442,5.779545,1903.3,1902.7,1.1489]
["bitfinex","ETHUSD",1743609791642,12.8848,1903.8,1902.8,5.25526]
["bitfinex","ETHUSD",1743609791865,1.5013,1904.0,1903.2,1.1489]
["bitfinex","ETHUSD",1743609792072,5.25333,1903.6,1903.2,1.1489]
["bitfinex","ETHUSD",1743609792586,1.050626,1903.6,1902.7,1.1489]
["bitfinex","ETHUSD",1743609792789,5.25414,1903.3,1902.7,1.1489]
["bitfinex","ETHUSD",1743609793010,5.2539,1903.4,1902.7,1.1489]
["bitfinex","ETHUSD",1743609793149,5.2539,1903.4,1902.8,0.05254818]
["bitfinex","ETHUSD",1743609793350,5.25405,1903.3,1902.7,1.1489]
["bitfinex","ETHUSD",1743609793571,0.525405,1903.2,1902.7,1.1489]
["bitfinex","ETHUSD",1743609793772,5.25405,1903.3,1902.7,1.20144991]
["bitfinex","ETHUSD",1743609793978,5.25517,1902.9,1902.3,1.1489]
["bitfinex","ETHUSD",1743609794178,5.2552,1902.9,1902.3,1.1489]
["bitfinex","ETHUSD",1743609794474,0.55,1903.3,1902.3,1.1489]
["bitfinex","ETHUSD",1743609794475,5.25579,1902.7,1902.3,1.1489]
["bitfinex","ETHUSD",1743609794679,5.256,1902.6,1902.3,1.1489]
["bitfinex","ETHUSD",1743609794887,5.25569,1902.7,1902.3,1.1489]
["bitfinex","ETHUSD",1743609795055,5.25612,1902.6,1902.3,1.53681473]
["bitfinex","ETHUSD",1743609795379,0.675699,1902.7,1902.0,6.40647]
["bitfinex","ETHUSD",1743609795574,7.629,1902.9,1902.0,1.20146836]
["bitfinex","ETHUSD",1743609795783,0.1,1904.1,1902.0,1.20146836]
["bitfinex","ETHUSD",1743609795784,5.25472,1903.1,1902.3,4.1489]
["bitfinex","ETHUSD",1743609795967,1.596,1903.3,1902.3,1.1489]
["bitfinex","ETHUSD",1743609795968,5.25563,1902.8,1902.3,1.1489]
["bitfinex","ETHUSD",1743609796168,5.25591,1902.7,1902.3,1.1489]
["bitfinex","ETHUSD",1743609796680,5.25636,1902.5,1902.3,1.1489]
["bitfinex","ETHUSD",1743609796864,5.25608,1902.6,1902.3,1.1489]
["bitfinex","ETHUSD",1743609797190,6.84221,1902.8,1902.3,1.1489]
["bitfinex","ETHUSD",1743609797477,5.25621,1902.6,1902.3,1.1489]
["bitfinex","ETHUSD",1743609797881,5.2557,1902.7,1902.3,1.1489]
["bitfinex","ETHUSD",1743609798178,5.25608,1902.6,1902.3,1.1489]
["bitfinex","ETHUSD",1743609798378,6.84502,1903.1,1902.3,1.1489]
["bitfinex","ETHUSD",1743609798578,5.25547,1902.8,1902.3,1.1489]
["bitfinex","ETHUSD",1743609798946,5.25514,1902.9,1902.3,1.1489]
["bitfinex","ETHUSD",1743609799148,11.036054,1902.9,1902.3,1.1489]
["bitfinex","ETHUSD",1743609799383,5.25591,1902.7,1902.3,1.1489]
["bitfinex","ETHUSD",1743609799583,0.525514,1902.9,1902.3,1.1489]
["bitfinex","ETHUSD",1743609799905,1.5902,1903.1,1902.4,3.0]
["bitfinex","ETHUSD",1743609800072,5.255,1903.0,1902.3,4.1489]
["bitfinex","ETHUSD",1743609800272,10.51046,1902.9,1902.3,1.2014619]
["bitfinex","ETHUSD",1743609800474,5.25519,1902.9,1902.3,1.1489]
["bitfinex","ETHUSD",1743609800669,5.25493,1903.0,1902.3,1.20146187]
["bitfinex","ETHUSD",1743609800885,5.25534,1902.9,1902.3,1.79474119]
["bitfinex","ETHUSD",1743609801181,5.25534,1902.9,1902.3,1.1489]
["bitfinex","ETHUSD",1743609801380,5.25567,1902.8,1902.3,1.1489]
["bitfinex","ETHUSD",1743609801583,5.25519,1902.9,1902.3,1.1489]
["bitfinex","ETHUSD",1743609801755,5.25555,1902.8,1902.3,1.1489]
["bitfinex","ETHUSD",1743609801954,11.562254,1902.8,1902.3,1.1489]
["bitfinex","ETHUSD",1743609802182,6.306624,1902.8,1902.3,1.1489]
["bitfinex","ETHUSD",1743609803249,1.051074,1902.8,1902.3,1.1489]
["bitfinex","ETHUSD",1743609803455,5.25574,1902.7,1902.3,1.1489]
["bitfinex","ETHUSD",1743609803851,10.51167,1902.7,1902.3,1.1489]
["bitfinex","ETHUSD",1743609804052,5.25597,1902.6,1902.3,1.1489]
["bitfinex","ETHUSD",1743609804253,5.25591,1902.7,1902.3,1.1489]
["bitfinex","ETHUSD",1743609804597,0.525591,1902.7,1902.0,1.54460845]
["bitfinex","ETHUSD",1743609804898,12.15194,1902.9,1902.1,0.05257342]
["bitfinex","ETHUSD",1743609805195,5.25539,1902.9,1902.2,4.1489]
["bitfinex","ETHUSD",1743609805394,5.25486,1903.0,1902.2,4.1489]
["bitfinex","ETHUSD",1743609805684,5.25515,1902.9,1902.4,1.1489]
["bitfinex","ETHUSD",1743609805999,5.25486,1903.0,1902.4,4.1489]
["bitfinex","ETHUSD",1743609806224,1.5583,1903.2,1902.4,1.56904654]
["bitfinex","ETHUSD",1743609806363,5.25461,1903.1,1902.5,1.1489]
["bitfinex","ETHUSD",1743609806566,5.25444,1903.2,1902.5,4.1489]
["bitfinex","ETHUSD",1743609806777,1.5583,1903.5,1902.5,1.1489]
["bitfinex","ETHUSD",1743609806993,1.5583,1903.5,1902.9,1.1489]
["bitfinex","ETHUSD",1743609807158,5.25392,1903.4,1902.9,1.1489]
["bitfinex","ETHUSD",1743609807359,10.50839,1903.3,1902.9,1.1489]
["bitfinex","ETHUSD",1743609807686,5.25413,1903.3,1902.9,1.1489]
["bitfinex","ETHUSD",1743609808073,5.25434,1903.2,1902.9,1.1489]
["bitfinex","ETHUSD",1743609808389,0.525392,1903.4,1902.9,1.1489]
["bitfinex","ETHUSD",1743609808555,5.779142,1903.4,1902.9,4.1489]
["bitfinex","ETHUSD",1743609809205,1.5583,1903.7,1902.9,1.1489]
["bitfinex","ETHUSD",1743609809487,5.25306,1903.7,1903.1,4.1489]
["bitfinex","ETHUSD",1743609809654,7.618,1903.9,1903.1,1.1489]
["bitfinex","ETHUSD",1743609810004,10.50728,1903.5,1903.1,1.5334093]
["bitfinex","ETHUSD",1743609810168,6.304318,1903.5,1903.1,1.5334093]
["bitfinex","ETHUSD",1743609810363,5.25359,1903.5,1903.1,1.5334093]
["bitfinex","ETHUSD",1743609810567,5.25344,1903.6,1903.1,1.1489]
["bitfinex","ETHUSD",1743609810776,7.618,1903.9,1903.1,1.1489]
["bitfinex","ETHUSD",1743609811161,5.2532,1903.7,1903.1,1.1489]
["bitfinex","ETHUSD",1743609811394,10.5064,1903.7,1903.1,1.1489]
["bitfinex","ETHUSD",1743609811689,0.55,1903.6,1903.1,1.1489]
["bitfinex","ETHUSD",1743609811858,5.25392,1903.4,1903.1,0.4026198]
["bitfinex","ETHUSD",1743609812058,5.25412,1903.3,1903.1,0.4026198]
["bitfinex","ETHUSD",1743609812259,5.2543,1903.2,1903.1,0.4026198]
["bitfinex","ETHUSD",1743609812586,5.25369,1903.5,1902.7,5.30816418]
["bitfinex","ETHUSD",1743609812885,0.525369,1903.4,1902.9,1.1489]
["bitfinex","ETHUSD",1743609813072,5.2536,1903.5,1902.9,1.1489]
["bitfinex","ETHUSD",1743609813473,5.25377,1903.4,1902.9,1.1489]
["bitfinex","ETHUSD",1743609814166,0.55,1903.6,1902.9,1.53430911]
["bitfinex","ETHUSD",1743609814366,5.2542,1903.3,1902.9,1.53430911]
["bitfinex","ETHUSD",1743609814566,5.77962,1903.3,1902.9,1.53430911]
["bitfinex","ETHUSD",1743609814785,6.78804,1903.9,1902.9,1.53430911]
["bitfinex","ETHUSD",1743609814985,0.1128243,1904.2,1903.0,3.05254772]
["bitfinex","ETHUSD",1743609815289,0.1128243,1904.2,1904.0,1.1489]
["bitfinex","ETHUSD",1743609815673,5.25182,1904.1,1903.6,4.1489]
["bitfinex","ETHUSD",1743609815994,0.1128243,1904.2,1903.6,1.1489]
["bitfinex","ETHUSD",1743609816395,5.25335,1903.6,1903.3,1.1489]
["bitfinex","ETHUSD",1743609816596,5.25338,1903.6,1903.3,1.1489]
["bitfinex","ETHUSD",1743609816797,1.7063243,1904.2,1903.3,1.1489]
["bitfinex","ETHUSD",1743609816970,5.2521,1904.0,1903.3,1.1489]
["bitfinex","ETHUSD",1743609817168,5.25338,1903.6,1903.3,1.1489]
["bitfinex","ETHUSD",1743609817479,5.25333,1903.6,1903.3,1.1489]
["bitfinex","ETHUSD",1743609817684,5.25267,1903.8,1903.3,1.1489]
["bitfinex","ETHUSD",1743609817885,5.2533,1903.6,1903.3,1.1489]
["bitfinex","ETHUSD",1743609818099,1.7063243,1904.2,1903.3,1.1489]
["bitfinex","ETHUSD",1743609818297,5.25288,1903.8,1903.3,1.1489]
["bitfinex","ETHUSD",1743609818464,5.25302,1903.7,1903.3,1.1489]
["bitfinex","ETHUSD",1743609818660,5.25303,1903.7,1903.3,1.55000847]
["bitfinex","ETHUSD",1743609818902,5.25218,1904.0,1903.3,1.55000847]
["bitfinex","ETHUSD",1743609819073,1.6374,1903.8,1903.1,1.1489]
["bitfinex","ETHUSD",1743609819277,5.80295,1903.7,1903.1,1.1489]
["bitfinex","ETHUSD",1743609819474,5.2531,1903.7,1903.1,1.1489]
["bitfinex","ETHUSD",1743609819690,1.6374,1903.8,1903.1,1.1489]
["bitfinex","ETHUSD",1743609819893,5.25331,1903.6,1903.1,1.1489]
["bitfinex","ETHUSD",1743609820195,6.91727,1904.0,1903.1,1.54173819]
["bitfinex","ETHUSD",1743609820512,0.691727,1903.9,1903.1,4.54173819]
["bitfinex","ETHUSD",1743609820667,5.944187,1903.9,1903.1,9.79614819]
["bitfinex","ETHUSD",1743609820865,5.25226,1904.0,1903.3,1.1489]
["bitfinex","ETHUSD",1743609821104,5.2527,1903.8,1903.3,1.1489]
["bitfinex","ETHUSD",1743609821290,5.25287,1903.8,1903.3,1.1489]
["bitfinex","ETHUSD",1743609821602,5.25285,1903.8,1903.3,1.1489]
["bitfinex","ETHUSD",1743609821929,0.1128243,1904.2,1903.7,1.1489]
["bitfinex","ETHUSD",1743609822284,0.64923373,1904.2,1903.7,1.1489]
["bitfinex","ETHUSD",1743609822464,5.25335,1903.6,1903.4,1.1489]
["bitfinex","ETHUSD",1743609822666,5.25335,1903.6,1903.2,7.605]
["bitfinex","ETHUSD",1743609822667,5.25335,1903.6,1903.2,1.1489]
["bitfinex","ETHUSD",1743609822907,0.55,1904.0,1903.2,1.1489]
["bitfinex","ETHUSD",1743609823170,5.25222,1904.0,1903.5,1.1489]
["bitfinex","ETHUSD",1743609823388,5.25247,1903.9,1903.5,1.1489]
["bitfinex","ETHUSD",1743609823700,5.777432,1904.0,1903.5,1.1489]
["bitfinex","ETHUSD",1743609823901,0.64923373,1904.2,1903.5,4.1489]
["bitfinex","ETHUSD",1743609824202,0.1128243,1904.2,1903.5,1.54445557]
["bitfinex","ETHUSD",1743609824373,5.25255,1903.9,1903.5,1.54445557]
["bitfinex","ETHUSD",1743609824576,0.1128243,1904.2,1903.8,3.0]
["bitfinex","ETHUSD",1743609824774,5.2519,1904.1,1903.5,4.54445557]
["bitfinex","ETHUSD",1743609825077,5.25182,1904.1,1903.5,1.54445557]
["bitfinex","ETHUSD",1743609825393,5.25302,1903.7,1903.2,1.1489]
["bitfinex","ETHUSD",1743609825595,5.25359,1903.5,1903.2,1.1489]
["bitfinex","ETHUSD",1743609825905,5.25447,1903.2,1902.9,1.1489]
["bitfinex","ETHUSD",1743609826099,5.25476,1903.1,1902.6,1.1489]
["bitfinex","ETHUSD",1743609826403,0.55,1903.2,1902.6,1.1489]
["bitfinex","ETHUSD",1743609826568,1.130411,1903.2,1902.6,1.1489]
["bitfinex","ETHUSD",1743609826915,0.55,1903.2,1902.6,1.1489]
["bitfinex","ETHUSD",1743609827118,5.25458,1903.1,1902.6,1.1489]
["bitfinex","ETHUSD",1743609827604,0.55,1903.2,1902.6,1.1489]
["bitfinex","ETHUSD",1743609827786,0.55,1903.2,1902.1,43.07509]
["bitfinex","ETHUSD",1743609827787,5.25557,1902.8,1902.2,1.1489]
["bitfinex","ETHUSD",1743609828172,10.51051,1902.9,1902.2,1.54920765]
["bitfinex","ETHUSD",1743609828383,5.25514,1902.9,1902.2,2.23509905]
["bitfinex","ETHUSD",1743609828569,5.25514,1902.9,1902.2,5.23509905]
["bitfinex","ETHUSD",1743609828900,5.25555,1902.8,1902.2,2.23509905]
["bitfinex","ETHUSD",1743609829108,5.25555,1902.8,1902.2,1.54920765]
["bitfinex","ETHUSD",1743609829404,5.25572,1902.7,1902.2,1.54920765]
["bitfinex","ETHUSD",1743609829576,5.25627,1902.5,1902.2,1.1489]
["bitfinex","ETHUSD",1743609829777,0.55,1902.6,1901.8,1.1489]
["bitfinex","ETHUSD",1743609829978,5.25774,1902.0,1901.8,1.1489]
["bitfinex","ETHUSD",1743609830178,5.25778,1902.0,1901.8,1.1489]
["bitfinex","ETHUSD",1743609830700,5.25642,1902.5,1901.8,1.1489]
["bitfinex","ETHUSD",1743609830904,3.0,1903.1,1901.8,1.59190183]
["bitfinex","ETHUSD",1743609831090,5.25592,1902.7,1901.8,9.85005183]
["bitfinex","ETHUSD",1743609831402,0.55,1902.7,1901.8,1.539324]
["bitfinex","ETHUSD",1743609831589,5.25618,1902.6,1901.8,1.539324]
["bitfinex","ETHUSD",1743609831799,1.5136,1902.8,1902.0,5.25747]
["bitfinex","ETHUSD",1743609831992,4.631,1903.1,1902.1,1.1489]
["bitfinex","ETHUSD",1743609832370,9.8858,1903.1,1902.1,4.1489]
["bitfinex","ETHUSD",1743609832576,9.8858,1903.1,1902.1,9.40624]
["bitfinex","ETHUSD",1743609833082,6.88575,1903.1,1902.1,9.4586878]
["bitfinex","ETHUSD",1743609833283,5.25499,1903.0,1902.1,4.1489]
["bitfinex","ETHUSD",1743609833602,5.80551,1902.8,1902.1,1.1489]
["bitfinex","ETHUSD",1743609833771,5.25581,1902.7,1902.1,1.1489]
["bitfinex","ETHUSD",1743609834275,5.80554,1902.8,1902.1,1.1489]
["bitfinex","ETHUSD",1743609834481,5.25576,1902.7,1902.1,1.1489]
["bitfinex","ETHUSD",1743609835402,1.6218,1902.6,1901.8,9.84998937]
["bitfinex","ETHUSD",1743609835581,2.309556,1902.6,1901.8,6.86221831]
["bitfinex","ETHUSD",1743609835781,0.687756,1902.6,1901.8,6.86221831]
["bitfinex","ETHUSD",1743609836404,5.943876,1902.6,1901.8,6.86221831]
["bitfinex","ETHUSD",1743609836567,5.780869,1902.9,1902.0,4.1489]
["bitfinex","ETHUSD",1743609836770,6.42607399,1903.5,1902.3,1.1489]
["bitfinex","ETHUSD",1743609836771,5.2543,1903.2,1902.3,1.1489]
["bitfinex","ETHUSD",1743609836978,5.25458,1903.1,1902.4,3.0]
["bitfinex","ETHUSD",1743609837183,5.25421,1903.3,1902.4,3.0]
["bitfinex","ETHUSD",1743609837378,5.25458,1903.1,1902.3,1.1489]
["bitfinex","ETHUSD",1743609837577,5.25501,1903.0,1902.3,1.54724132]
["bitfinex","ETHUSD",1743609837814,10.5094,1903.1,1902.3,1.54724132]
["bitfinex","ETHUSD",1743609837981,1.05094,1903.1,1902.4,3.0]
["bitfinex","ETHUSD",1743609838189,5.25441,1903.2,1902.5,4.1489]
["bitfinex","ETHUSD",1743609838518,5.25462,1903.1,1902.5,4.1489]
["bitfinex","ETHUSD",1743609839087,5.25498,1903.0,1902.5,4.1489]
["bitfinex","ETHUSD",1743609839509,10.51008,1903.0,1902.5,4.1489]
["bitfinex","ETHUSD",1743609839673,1.051008,1902.9,1902.5,4.1489]
["bitfinex","ETHUSD",1743609840206,5.25498,1903.0,1902.5,4.1489]
["bitfinex","ETHUSD",1743609840699,10.592,1903.7,1902.5,4.1489]
["bitfinex","ETHUSD",1743609840904,5.25442,1903.2,1902.5,4.1489]
["bitfinex","ETHUSD",1743609841117,5.25375,1903.4,1902.5,1.1489]
["bitfinex","ETHUSD",1743609841285,5.25408,1903.3,1902.6,6.40482]
["bitfinex","ETHUSD",1743609841600,1.050783,1903.3,1902.6,12.87927738]
["bitfinex","ETHUSD",1743609841801,1.050783,1903.3,1902.6,5.315005]
["bitfinex","ETHUSD",1743609842004,1.5841,1903.9,1902.9,6.40386]
["bitfinex","ETHUSD",1743609842182,1.06162243,1904.1,1903.1,8.25448]
["bitfinex","ETHUSD",1743609842183,10.50581,1903.8,1903.1,8.25448]
["bitfinex","ETHUSD",1743609842383,5.25293,1903.7,1903.2,1.1489]
["bitfinex","ETHUSD",1743609842802,10.50607,1903.7,1903.2,1.1489]
["bitfinex","ETHUSD",1743609842986,5.25322,1903.6,1903.2,1.1489]
["bitfinex","ETHUSD",1743609843181,5.25358,1903.5,1903.2,1.1489]
["bitfinex","ETHUSD",1743609843386,5.25377,1903.4,1903.1,3.0]
["bitfinex","ETHUSD",1743609843598,5.25405,1903.3,1902.9,1.1489]
["bitfinex","ETHUSD",1743609843808,0.525405,1903.2,1902.9,1.1489]
["bitfinex","ETHUSD",1743609844012,5.25406,1903.3,1902.9,1.1489]
["bitfinex","ETHUSD",1743609844321,1.050559,1903.7,1903.1,4.1489]
["bitfinex","ETHUSD",1743609844695,5.25304,1903.7,1903.1,4.1489]
["bitfinex","ETHUSD",1743609845427,1.5841,1903.9,1903.1,4.1489]
["bitfinex","ETHUSD",1743609845428,5.25324,1903.6,1903.1,1.1489]
["bitfinex","ETHUSD",1743609845722,4.5841,1903.9,1903.1,1.1489]
["bitfinex","ETHUSD",1743609845928,5.25224,1904.0,1903.1,1.53925126]
["bitfinex","ETHUSD",1743609846093,5.2526,1903.9,1903.2,5.25414]
["bitfinex","ETHUSD",1743609846292,5.77786,1903.9,1903.2,5.30667708]
["bitfinex","ETHUSD",1743609846602,5.77786,1903.9,1903.3,3.0]
["bitfinex","ETHUSD",1743609846805,5.3646343,1904.2,1903.4,1.1489]
["bitfinex","ETHUSD",1743609847012,5.25191,1904.1,1903.5,3.05253401]
["bitfinex","ETHUSD",1743609847212,0.1128243,1904.2,1903.5,1.1489]
["bitfinex","ETHUSD",1743609847419,0.1128243,1904.2,1903.6,3.0]
["bitfinex","ETHUSD",1743609847420,5.3644743,1904.2,1903.6,3.0]
["bitfinex","ETHUSD",1743609847723,0.1128243,1904.2,1903.7,4.1489]
["bitfinex","ETHUSD",1743609847891,0.1128243,1904.2,1903.7,3.0]
["bitfinex","ETHUSD",1743609848097,0.1128243,1904.2,1904.1,3.0]
["bitfinex","ETHUSD",1743609848293,0.1128243,1904.2,1904.0,1.1489]
["bitfinex","ETHUSD",1743609849727,0.1128243,1904.2,1904.0,1.54533672]
["bitfinex","ETHUSD",1743609851127,5.3644943,1904.2,1904.0,1.54533672]
["bitfinex","ETHUSD",1743609851427,5.25182,1904.1,1904.0,1.1489]
["bitfinex","ETHUSD",1743609851629,1.17440173,1904.2,1904.0,1.1489]
["bitfinex","ETHUSD",1743609851830,5.25229,1904.0,1903.7,1.1489]
["bitfinex","ETHUSD",1743609852002,5.25318,1903.7,1903.4,1.53777429]
["bitfinex","ETHUSD",1743609852397,5.25267,1903.8,1903.4,1.53777429]
["bitfinex","ETHUSD",1743609852614,5.25294,1903.7,1903.4,1.53777429]
["bitfinex","ETHUSD",1743609853215,5.25294,1903.7,1903.4,1.1489]
["bitfinex","ETHUSD",1743609853430,5.3645743,1904.2,1903.4,1.1489]
["bitfinex","ETHUSD",1743609853617,5.25232,1904.0,1903.4,4.54718794]
["bitfinex","ETHUSD",1743609853811,5.2531,1903.7,1903.4,1.1489]
["bitfinex","ETHUSD",1743609854009,5.25275,1903.8,1903.4,1.1489]
["bitfinex","ETHUSD",1743609854637,6.05959173,1904.2,1903.4,1.54096469]
["bitfinex","ETHUSD",1743609854932,0.1128243,1904.2,1903.7,8.25289]
["bitfinex","ETHUSD",1743609855136,0.1128243,1904.2,1903.8,1.1489]
["bitfinex","ETHUSD",1743609855530,5.3646143,1904.2,1903.8,1.53899531]
["bitfinex","ETHUSD",1743609855828,5.3644543,1904.2,1903.8,1.1489]
["bitfinex","ETHUSD",1743609856029,5.3643743,1904.2,1903.8,1.1489]
["bitfinex","ETHUSD",1743609856238,1.17438973,1904.2,1903.8,1.1489]
["bitfinex","ETHUSD",1743609856443,5.25182,1904.1,1903.5,1.1489]
["bitfinex","ETHUSD",1743609856740,5.25211,1904.0,1903.5,1.1489]
["bitfinex","ETHUSD",1743609856909,0.1128243,1904.2,1903.5,1.1489]
["bitfinex","ETHUSD",1743609857106,0.1128243,1904.2,1903.8,3.0]
["bitfinex","ETHUSD",1743609857333,0.1128243,1904.2,1903.7,4.1489]
["bitfinex","ETHUSD",1743609857541,0.1128243,1904.2,1903.8,0.41489]
["bitfinex","ETHUSD",1743609857737,0.1128243,1904.2,1903.7,1.1489]
["bitfinex","ETHUSD",1743609858734,0.1128243,1904.2,1903.7,6.40182]
["bitfinex","ETHUSD",1743609858917,0.1128243,1904.2,1903.8,0.05252304]
["bitfinex","ETHUSD",1743609859321,0.1128243,1904.2,1904.1,9.40072]
["bitfinex","ETHUSD",1743609859541,5.24961,1904.9,1904.2,3.0]
["bitfinex","ETHUSD",1743609859741,1.6476,1905.2,1904.6,5.25027]
["bitfinex","ETHUSD",1743609859909,5.24856,1905.3,1904.5,1.1489]
["bitfinex","ETHUSD",1743609859910,5.24927,1905.1,1904.5,4.1489]
["bitfinex","ETHUSD",1743609860235,5.24824,1905.4,1904.5,1.1489]
["bitfinex","ETHUSD",1743609860545,5.24925,1905.1,1904.5,1.1489]
["bitfinex","ETHUSD",1743609860708,2.066025,1905.0,1903.8,1.1489]
["bitfinex","ETHUSD",1743609860910,5.25065,1904.6,1903.8,9.40139]
["bitfinex","ETHUSD",1743609861129,5.25083,1904.5,1903.8,9.40139]
["bitfinex","ETHUSD",1743609861333,5.25044,1904.6,1903.9,5.25213]
["bitfinex","ETHUSD",1743609861528,5.25113,1904.4,1903.8,1.1489]
["bitfinex","ETHUSD",1743609861729,5.25022,1904.7,1903.8,4.1489]
["bitfinex","ETHUSD",1743609861940,5.2513,1904.3,1903.8,4.1489]
["bitfinex","ETHUSD",1743609862245,12.81584,1905.2,1903.9,1.20141919]
["bitfinex","ETHUSD",1743609862444,5.24961,1904.9,1903.9,1.1489]
["bitfinex","ETHUSD",1743609862737,5.2517,1904.2,1903.9,1.1489]
["bitfinex","ETHUSD",1743609862920,5.25207,1904.1,1903.6,1.1489]
["bitfinex","ETHUSD",1743609863122,5.25249,1903.9,1903.6,1.1489]
["bitfinex","ETHUSD",1743609863336,1.5158,1904.4,1903.6,1.1489]
["bitfinex","ETHUSD",1743609863638,1.5158,1904.7,1904.1,1.1489]
["bitfinex","ETHUSD",1743609863939,1.5755,1904.9,1904.1,1.1489]
["bitfinex","ETHUSD",1743609864140,1.16755591,1905.4,1904.2,0.05251247]
["bitfinex","ETHUSD",1743609864326,6.82434,1905.2,1904.5,1.1489]
["bitfinex","ETHUSD",1743609864532,5.24937,1905.0,1904.5,1.1489]
["bitfinex","ETHUSD",1743609865033,5.24892,1905.2,1904.6,3.0]
["bitfinex","ETHUSD",1743609865340,1.6017,1905.4,1904.6,5.2503]
["bitfinex","ETHUSD",1743609865637,5.24871,1905.3,1904.6,3.0]
["bitfinex","ETHUSD",1743609865838,5.24871,1905.3,1904.8,1.1489]
["bitfinex","ETHUSD",1743609866136,5.24952,1905.0,1904.8,1.1489]
["bitfinex","ETHUSD",1743609866343,5.25005,1904.8,1904.2,4.1489]
["bitfinex","ETHUSD",1743609866641,1.6295,1905.2,1904.2,4.1489]
["bitfinex","ETHUSD",1743609866642,5.24974,1904.9,1904.2,4.1489]
["bitfinex","ETHUSD",1743609867145,5.2499,1904.8,1904.2,9.79508962]
["bitfinex","ETHUSD",1743609867309,5.2497,1904.9,1904.3,0.97950896]
["bitfinex","ETHUSD",1743609867513,5.2497,1904.9,1904.3,0.05250501]
["bitfinex","ETHUSD",1743609867738,5.2497,1904.9,1904.2,9.79508962]
["bitfinex","ETHUSD",1743609867945,5.24934,1905.0,1904.3,0.05250501]
["bitfinex","ETHUSD",1743609868110,5.24907,1905.1,1904.4,9.45237057]
["bitfinex","ETHUSD",1743609868312,5.24907,1905.1,1904.4,9.39987]
["bitfinex","ETHUSD",1743609868519,5.24907,1905.1,1904.6,1.1489]
["bitfinex","ETHUSD",1743609868721,10.49835,1905.1,1904.6,1.1489]
["bitfinex","ETHUSD",1743609868919,6.87994,1905.4,1904.6,1.1489]
["bitfinex","ETHUSD",1743609868920,5.2488,1905.2,1904.6,1.1489]
["bitfinex","ETHUSD",1743609870644,1.6317,1905.6,1904.6,1.1489]
["bitfinex","ETHUSD",1743609870645,5.24977,1904.9,1904.6,1.1489]
["bitfinex","ETHUSD",1743609870849,5.24999,1904.8,1904.6,1.1489]
["bitfinex","ETHUSD",1743609871239,5.24963,1904.9,1904.6,1.1489]
["bitfinex","ETHUSD",1743609871637,5.25079,1904.5,1904.3,1.1489]
["bitfinex","ETHUSD",1743609872182,5.24948,1905.0,1904.0,1.1489]
["bitfinex","ETHUSD",1743609872183,5.25046,1904.6,1904.0,1.1489]
["bitfinex","ETHUSD",1743609872317,5.2514,1904.3,1903.7,1.1489]
["bitfinex","ETHUSD",1743609872653,5.25166,1904.2,1903.7,1.1489]
["bitfinex","ETHUSD",1743609872823,5.25219,1904.0,1903.7,1.1489]
["bitfinex","ETHUSD",1743609873021,1.6317,1904.7,1903.7,1.5507103]
["bitfinex","ETHUSD",1743609873357,5.252,1904.1,1903.7,1.5507103]
["bitfinex","ETHUSD",1743609873520,1.6317,1904.7,1903.7,1.5507103]
["bitfinex","ETHUSD",1743609873852,5.2522,1904.0,1903.4,1.1489]
["bitfinex","ETHUSD",1743609874014,5.25238,1903.9,1903.4,1.1489]
["bitfinex","ETHUSD",1743609874214,5.25333,1903.6,1903.4,1.1489]
["bitfinex","ETHUSD",1743609874470,5.25343,1903.6,1903.4,1.1489]
["bitfinex","ETHUSD",1743609874634,5.2521,1904.0,1903.1,1.1489]
["bitfinex","ETHUSD",1743609874815,0.52521,1903.9,1903.1,1.1489]
["bitfinex","ETHUSD",1743609875021,5.25254,1903.9,1903.2,5.25417]
["bitfinex","ETHUSD",1743609875327,1.5055,1904.3,1903.3,1.1489]
["bitfinex","ETHUSD",1743609875328,6.75681,1904.3,1903.3,1.1489]
["bitfinex","ETHUSD",1743609875526,5.25458,1903.1,1903.0,1.1489]
["bitfinex","ETHUSD",1743609875735,5.25458,1903.1,1902.7,0.2622029]
["bitfinex","ETHUSD",1743609875736,5.25541,1902.8,1902.7,1.1489]
["bitfinex","ETHUSD",1743609875935,5.25578,1902.7,1902.4,1.1489]
["bitfinex","ETHUSD",1743609876153,10.51102,1902.8,1902.4,1.1489]
["bitfinex","ETHUSD",1743609876448,5.25624,1902.5,1902.4,1.1489]
["bitfinex","ETHUSD",1743609876652,5.2549,1903.0,1901.6,5.25859]
["bitfinex","ETHUSD",1743609876653,5.25666,1902.4,1902.1,1.1489]
["bitfinex","ETHUSD",1743609877025,5.25624,1902.5,1902.1,1.1489]
["bitfinex","ETHUSD",1743609877348,5.25707,1902.2,1902.1,1.1489]
["bitfinex","ETHUSD",1743609877574,5.25707,1902.2,1901.8,1.1489]
["bitfinex","ETHUSD",1743609877759,5.25541,1902.8,1901.8,1.54815225]
["bitfinex","ETHUSD",1743609878061,5.25788,1902.0,1901.8,1.1489]
["bitfinex","ETHUSD",1743609878256,5.25708,1902.2,1901.3,0.39138133]
["bitfinex","ETHUSD",1743609878551,5.25885,1901.6,1901.2,1.1489]
["bitfinex","ETHUSD",1743609878928,5.25842,1901.8,1901.2,1.1489]
["bitfinex","ETHUSD",1743609879122,5.25767,1902.0,1901.3,0.05259464]
["bitfinex","ETHUSD",1743609879353,5.25807,1901.9,1901.3,3.05259464]
["bitfinex","ETHUSD",1743609879656,5.25801,1901.9,1901.4,0.30525946]
["bitfinex","ETHUSD",1743609879817,5.25821,1901.8,1901.2,1.6029035]
["bitfinex","ETHUSD",1743609880022,5.25862,1901.7,1901.2,1.1489]
["bitfinex","ETHUSD",1743609880223,5.2582,1901.8,1901.2,1.1489]
["bitfinex","ETHUSD",1743609880430,5.25922,1901.5,1900.8,1.1489]
["bitfinex","ETHUSD",1743609880760,10.51987,1901.2,1900.8,1.1489]
["bitfinex","ETHUSD",1743609881054,5.25985,1901.2,1900.8,1.1489]
["bitfinex","ETHUSD",1743609881220,5.25931,1901.4,1900.8,1.1489]
["bitfinex","ETHUSD",1743609881438,5.25931,1901.4,1900.3,1.20151073]
["bitfinex","ETHUSD",1743609881439,0.55,1901.4,1900.3,1.20151073]
["bitfinex","ETHUSD",1743609881740,5.1031,1901.6,1900.3,1.20151073]
["bitfinex","ETHUSD",1743609881741,5.25955,1901.3,1900.3,1.1489]
["bitfinex","ETHUSD",1743609881937,5.26064,1901.0,1900.3,1.1489]
["bitfinex","ETHUSD",1743609882259,5.26056,1901.0,1900.3,1.1489]
["bitfinex","ETHUSD",1743609882459,5.785855,1901.2,1900.3,1.1489]
["bitfinex","ETHUSD",1743609882646,5.785785,1901.2,1900.3,4.1489]
["bitfinex","ETHUSD",1743609882852,5.26113,1900.8,1900.3,1.1489]
["bitfinex","ETHUSD",1743609883036,5.26136,1900.7,1900.0,1.1489]
["bitfinex","ETHUSD",1743609883243,6.88794,1901.0,1900.0,1.1489]
["bitfinex","ETHUSD",1743609883244,5.26201,1900.5,1900.0,1.790116]
["bitfinex","ETHUSD",1743609883442,5.26201,1900.5,1900.0,1.1489]
["bitfinex","ETHUSD",1743609883637,5.26084,1900.9,1900.1,5.31526993]
["bitfinex","ETHUSD",1743609883870,5.26096,1900.8,1900.1,5.26264]
["bitfinex","ETHUSD",1743609884197,7.552,1901.0,1900.2,8.31519123]
["bitfinex","ETHUSD",1743609884489,12.81251,1901.0,1900.3,5.26214]
["bitfinex","ETHUSD",1743609884640,12.81251,1901.0,1900.4,3.0]
["bitfinex","ETHUSD",1743609884840,12.81251,1901.0,1900.4,3.05261524]
["bitfinex","ETHUSD",1743609885082,12.81251,1901.0,1900.4,3.0]
["bitfinex","ETHUSD",1743609885273,5.786005,1901.2,1900.5,1.1489]
["bitfinex","ETHUSD",1743609885478,1.6446,1901.6,1900.7,3.0]
["bitfinex","ETHUSD",1743609885747,1.6446,1901.6,1900.6,10.52274]
["bitfinex","ETHUSD",1743609885748,5.259,1901.5,1900.6,8.26145]
["bitfinex","ETHUSD",1743609885979,5.25918,1901.5,1900.6,3.0]
["bitfinex","ETHUSD",1743609886161,1.6446,1901.6,1900.5,1.1489]
["bitfinex","ETHUSD",1743609886162,5.25969,1901.3,1900.5,1.1489]
["bitfinex","ETHUSD",1743609886365,10.51952,1901.3,1900.5,1.1489]
["bitfinex","ETHUSD",1743609886873,5.25969,1901.3,1900.5,1.1489]
["bitfinex","ETHUSD",1743609887077,5.25992,1901.2,1900.5,1.1489]
["bitfinex","ETHUSD",1743609887475,5.25974,1901.3,1900.5,1.1489]
["bitfinex","ETHUSD",1743609888046,5.25928,1901.4,1900.5,11.67226]
["bitfinex","ETHUSD",1743609888277,5.25928,1901.4,1900.6,1.167226]
["bitfinex","ETHUSD",1743609888644,5.25928,1901.4,1900.6,4.167226]
["bitfinex","ETHUSD",1743609888979,5.25928,1901.4,1900.7,0.05260389]
["bitfinex","ETHUSD",1743609889190,6.90348,1901.6,1900.6,4.167226]
["bitfinex","ETHUSD",1743609889191,1.6446,1901.6,1900.6,1.167226]
["bitfinex","ETHUSD",1743609889496,1.6446,1901.6,1900.7,8.2611]
["bitfinex","ETHUSD",1743609889694,7.89383,1901.6,1900.8,0.82611]
["bitfinex","ETHUSD",1743609889843,5.25911,1901.5,1900.7,3.0]
["bitfinex","ETHUSD",1743609890042,13.15275,1901.6,1900.7,3.0]
["bitfinex","ETHUSD",1743609890240,7.89382,1901.6,1900.7,8.26113]
["bitfinex","ETHUSD",1743609890451,2.63491,1901.6,1900.7,8.26104]
["bitfinex","ETHUSD",1743609890663,5.25921,1901.5,1900.8,0.826104]
["bitfinex","ETHUSD",1743609890880,5.25921,1901.5,1900.6,9.428606]
["bitfinex","ETHUSD",1743609891051,5.25921,1901.5,1900.6,9.4812137]
["bitfinex","ETHUSD",1743609891251,7.89364,1901.6,1900.7,8.2612]
["bitfinex","ETHUSD",1743609891465,6.90333,1901.6,1900.7,10.5222]
["bitfinex","ETHUSD",1743609891865,6.90333,1901.6,1900.8,5.26094]
["bitfinex","ETHUSD",1743609892057,6.90333,1901.6,1900.7,5.261]
["bitfinex","ETHUSD",1743609892272,6.90333,1901.6,1900.7,8.261]
["bitfinex","ETHUSD",1743609892445,5.25845,1901.7,1900.9,3.0]
["bitfinex","ETHUSD",1743609892797,5.25897,1901.6,1901.0,0.3]
["bitfinex","ETHUSD",1743609893005,5.25901,1901.5,1900.9,0.38875509]
["bitfinex","ETHUSD",1743609893486,5.25901,1901.5,1900.8,1.1489]
["bitfinex","ETHUSD",1743609893788,5.25897,1901.6,1900.8,1.1489]
["bitfinex","ETHUSD",1743609893990,5.25897,1901.6,1900.9,0.05259906]
["bitfinex","ETHUSD",1743609894351,5.25897,1901.6,1900.8,6.40981]
["bitfinex","ETHUSD",1743609894559,5.25897,1901.6,1900.9,3.640981]
["bitfinex","ETHUSD",1743609894958,5.25889,1901.6,1900.9,3.640981]
["bitfinex","ETHUSD",1743609895404,5.25851,1901.7,1900.9,3.640981]
["bitfinex","ETHUSD",1743609895561,5.25779,1902.0,1901.1,5.25997]
["bitfinex","ETHUSD",1743609895756,5.25762,1902.0,1901.2,3.525997]
["bitfinex","ETHUSD",1743609896000,5.25799,1901.9,1901.3,1.1489]
["bitfinex","ETHUSD",1743609896282,5.25762,1902.0,1901.3,1.1489]
["bitfinex","ETHUSD",1743609896683,10.51548,1902.0,1901.3,1.1489]
["bitfinex","ETHUSD",1743609896883,5.25762,1902.0,1901.3,1.1489]
["bitfinex","ETHUSD",1743609897083,6.309168,1902.0,1901.3,1.1489]
["bitfinex","ETHUSD",1743609897289,5.2579,1901.9,1901.3,1.1489]
["bitfinex","ETHUSD",1743609897679,6.309198,1902.0,1901.3,1.1489]
["bitfinex","ETHUSD",1743609897896,5.25799,1901.9,1901.3,1.1489]
["bitfinex","ETHUSD",1743609898292,10.51609,1901.9,1901.3,1.1489]
["bitfinex","ETHUSD",1743609898489,10.5161,1901.9,1901.3,1.1489]
["bitfinex","ETHUSD",1743609898797,5.25816,1901.9,1901.3,1.1489]
["bitfinex","ETHUSD",1743609899167,5.25752,1902.1,1901.3,6.40836]
["bitfinex","ETHUSD",1743609899369,5.257,1902.3,1901.5,5.25896]
["bitfinex","ETHUSD",1743609899600,1.5129,1902.5,1901.6,6.40751]
["bitfinex","ETHUSD",1743609899601,5.25653,1902.4,1901.6,6.40751]
["bitfinex","ETHUSD",1743609899776,5.25653,1902.4,1901.6,1.1489]
["bitfinex","ETHUSD",1743609899975,5.25681,1902.3,1901.6,1.1489]
["bitfinex","ETHUSD",1743609900175,5.25745,1902.1,1901.6,1.1489]
["bitfinex","ETHUSD",1743609900490,5.783395,1902.0,1901.6,1.1489]
["bitfinex","ETHUSD",1743609900677,5.25799,1901.9,1901.4,1.1489]
["bitfinex","ETHUSD",1743609900874,5.25822,1901.8,1901.4,1.1489]
["bitfinex","ETHUSD",1743609901204,5.25799,1901.9,1901.2,0.39341481]
["bitfinex","ETHUSD",1743609901205,0.55,1901.9,1901.2,0.39341481]
["bitfinex","ETHUSD",1743609901513,5.25978,1901.3,1900.8,1.1489]
["bitfinex","ETHUSD",1743609901799,5.25903,1901.5,1900.8,1.1489]
["bitfinex","ETHUSD",1743609902099,9.78197,1901.8,1900.8,1.1489]
["bitfinex","ETHUSD",1743609902299,5.25882,1901.6,1900.8,4.1489]
["bitfinex","ETHUSD",1743609902503,5.25908,1901.5,1900.8,1.1489]
["bitfinex","ETHUSD",1743609902875,5.25876,1901.6,1900.8,1.1489]
["bitfinex","ETHUSD",1743609903201,0.525876,1901.5,1900.8,1.1489]
["bitfinex","ETHUSD",1743609903589,5.2588,1901.6,1900.8,1.1489]
["bitfinex","ETHUSD",1743609903790,5.2588,1901.6,1900.8,4.1489]
["bitfinex","ETHUSD",1743609904191,5.25931,1901.4,1900.8,1.1489]
["bitfinex","ETHUSD",1743609904398,5.25913,1901.5,1900.8,1.1489]
["bitfinex","ETHUSD",1743609904702,5.25873,1901.6,1900.8,1.1489]
["bitfinex","ETHUSD",1743609904904,1.5236,1901.8,1901.1,1.1489]
["bitfinex","ETHUSD",1743609905121,0.525745,1902.0,1901.1,6.40891]
["bitfinex","ETHUSD",1743609905408,5.25746,1902.1,1901.4,3.0]
["bitfinex","ETHUSD",1743609905612,2.78002901,1902.3,1901.4,3.0]
["bitfinex","ETHUSD",1743609905776,5.25752,1902.1,1901.4,3.0]
["bitfinex","ETHUSD",1743609906101,5.25752,1902.1,1901.3,1.1489]
["bitfinex","ETHUSD",1743609906102,0.525752,1902.0,1901.3,1.1489]
["bitfinex","ETHUSD",1743609906305,5.2584,1901.8,1901.3,1.1489]
["bitfinex","ETHUSD",1743609906506,12.0184,1901.8,1901.3,1.1489]
["bitfinex","ETHUSD",1743609906707,6.75999,1901.8,1901.3,1.1489]
["bitfinex","ETHUSD",1743609907012,12.0184,1901.8,1901.3,1.1489]
["bitfinex","ETHUSD",1743609907190,1.20184,1901.7,1901.3,1.1489]
["bitfinex","ETHUSD",1743609907711,6.46032,1901.7,1901.1,1.1489]
["bitfinex","ETHUSD",1743609907884,5.25884,1901.6,1901.1,1.1489]
["bitfinex","ETHUSD",1743609908081,5.25911,1901.5,1900.8,0.3957743]
["bitfinex","ETHUSD",1743609908393,5.25938,1901.4,1900.7,1.1489]
["bitfinex","ETHUSD",1743609908708,0.525938,1901.3,1900.7,1.1489]
["bitfinex","ETHUSD",1743609908888,1.20184,1901.7,1900.8,1.1489]
["bitfinex","ETHUSD",1743609909088,1.5016,1901.8,1900.9,3.0]
["bitfinex","ETHUSD",1743609909089,6.75977,1901.8,1900.9,3.0]
["bitfinex","ETHUSD",1743609909277,1.5016,1901.8,1900.9,3.0]
["bitfinex","ETHUSD",1743609909482,1.5016,1901.8,1900.8,1.20149831]
["bitfinex","ETHUSD",1743609909810,5.25858,1901.7,1900.9,3.0]
["bitfinex","ETHUSD",1743609910016,5.25858,1901.7,1900.9,8.26065]
["bitfinex","ETHUSD",1743609910213,11.719077,1901.7,1900.9,3.0]
["bitfinex","ETHUSD",1743609910515,5.2591,1901.5,1900.8,1.1489]
["bitfinex","ETHUSD",1743609911011,5.25914,1901.5,1900.8,1.1489]
["bitfinex","ETHUSD",1743609911211,1.5514,1901.4,1900.8,1.1489]
["bitfinex","ETHUSD",1743609912182,8.062807,1901.7,1900.8,1.1489]
["bitfinex","ETHUSD",1743609912494,5.25928,1901.4,1900.8,1.1489]
["bitfinex","ETHUSD",1743609912687,1.5098,1901.2,1900.7,0.39498377]
["bitfinex","ETHUSD",1743609912890,1.5098,1901.2,1900.5,1.1489]
["bitfinex","ETHUSD",1743609913189,6.76986,1901.2,1900.5,1.1489]
["bitfinex","ETHUSD",1743609913390,5.26025,1901.1,1900.5,1.1489]
["bitfinex","ETHUSD",1743609913612,0.526025,1901.0,1900.2,6.41136]
["bitfinex","ETHUSD",1743609913996,0.526025,1901.0,1900.3,3.0]
["bitfinex","ETHUSD",1743609914417,6.76972,1901.2,1900.2,6.41132]
["bitfinex","ETHUSD",1743609914588,6.85192,1901.5,1900.6,1.1489]
["bitfinex","ETHUSD",1743609914790,5.25936,1901.4,1900.6,1.1489]
["bitfinex","ETHUSD",1743609915090,5.25958,1901.3,1900.6,1.1489]
["bitfinex","ETHUSD",1743609915508,5.25958,1901.3,1900.6,1.53339608]
["bitfinex","ETHUSD",1743609915717,1.051889,1901.3,1900.6,1.53339608]
["bitfinex","ETHUSD",1743609915886,5.25934,1901.4,1900.6,1.53339608]
["bitfinex","ETHUSD",1743609916085,5.25945,1901.4,1900.6,1.53339608]
["bitfinex","ETHUSD",1743609916332,5.80928,1901.4,1900.6,1.1489]
["bitfinex","ETHUSD",1743609916638,0.580928,1901.3,1900.6,1.1489]
["bitfinex","ETHUSD",1743609916916,0.8062807,1901.6,1900.8,1.1489]
["bitfinex","ETHUSD",1743609917098,5.25885,1901.6,1900.9,3.0]
["bitfinex","ETHUSD",1743609917294,0.55,1901.6,1900.9,3.0]
["bitfinex","ETHUSD",1743609917506,0.55,1901.6,1900.8,1.1489]
["bitfinex","ETHUSD",1743609917721,5.259,1901.5,1900.8,1.1489]
["bitfinex","ETHUSD",1743609918014,0.5259,1901.4,1900.8,1.1489]
["bitfinex","ETHUSD",1743609918384,1.6564,1901.7,1900.8,1.1489]
["bitfinex","ETHUSD",1743609918718,5.25854,1901.7,1901.0,1.1489]
["bitfinex","ETHUSD",1743609918923,5.25874,1901.6,1901.0,1.1489]
["bitfinex","ETHUSD",1743609919127,5.25913,1901.5,1901.0,1.1489]
["bitfinex","ETHUSD",1743609919323,5.25874,1901.6,1901.0,1.1489]
["bitfinex","ETHUSD",1743609919324,5.80872,1901.6,1901.0,1.1489]
["bitfinex","ETHUSD",1743609919528,6.8738,1901.4,1900.7,1.1489]
["bitfinex","ETHUSD",1743609919729,5.25956,1901.3,1900.7,1.1489]
["bitfinex","ETHUSD",1743609920527,1.6144,1901.4,1900.7,1.1489]
["bitfinex","ETHUSD",1743609920692,5.839912,1901.5,1900.7,1.1489]
["bitfinex","ETHUSD",1743609920897,0.580872,1901.5,1900.8,3.0]
["bitfinex","ETHUSD",1743609921092,5.2592,1901.5,1900.8,0.4024696]
["bitfinex","ETHUSD",1743609921332,5.2592,1901.5,1900.7,1.1489]
["bitfinex","ETHUSD",1743609921629,5.25936,1901.4,1900.7,1.1489]
["bitfinex","ETHUSD",1743609922126,5.25968,1901.3,1900.7,1.1489]
["bitfinex","ETHUSD",1743609922327,5.25928,1901.4,1900.7,1.1489]
["bitfinex","ETHUSD",1743609922642,0.525928,1901.3,1900.7,4.1489]
["bitfinex","ETHUSD",1743609923397,6.95444101,1902.0,1900.8,1.1489]
["bitfinex","ETHUSD",1743609923593,5.25799,1901.9,1901.0,6.40913]
["bitfinex","ETHUSD",1743609923917,10.51607,1901.9,1901.0,6.46172648]
["bitfinex","ETHUSD",1743609924120,5.25869,1901.7,1901.0,1.1489]
["bitfinex","ETHUSD",1743609924293,5.25886,1901.6,1901.0,1.1489]
["bitfinex","ETHUSD",1743609924500,5.25939,1901.4,1901.0,1.1489]
["bitfinex","ETHUSD",1743609924694,5.26027,1901.1,1900.7,1.1489]
["bitfinex","ETHUSD",1743609924930,10.52058,1901.1,1900.3,1.1489]
["bitfinex","ETHUSD",1743609925137,5.26041,1901.0,1900.3,1.53509788]
["bitfinex","ETHUSD",1743609925333,10.52099,1901.0,1900.3,1.53509788]
["bitfinex","ETHUSD",1743609925509,1.052099,1900.9,1900.3,1.53509788]
["bitfinex","ETHUSD",1743609925706,5.26014,1901.1,1900.3,1.53509788]
["bitfinex","ETHUSD",1743609925924,5.26014,1901.1,1900.3,4.53509788]
["bitfinex","ETHUSD",1743609926102,1.5477,1901.2,1900.3,1.53509788]
["bitfinex","ETHUSD",1743609926299,1.5477,1901.2,1900.6,1.1489]
["bitfinex","ETHUSD",1743609926505,5.26037,1901.1,1900.4,1.1489]
["bitfinex","ETHUSD",1743609926700,5.26077,1900.9,1900.0,5.26301]
["bitfinex","ETHUSD",1743609927028,5.786467,1901.0,1900.1,6.41171]
["bitfinex","ETHUSD",1743609927234,1.5723,1900.7,1900.1,1.1489]
["bitfinex","ETHUSD",1743609927397,0.55,1900.6,1900.0,0.16436853]
["bitfinex","ETHUSD",1743609927600,5.26288,1900.1,1900.0,0.16436853]
["bitfinex","ETHUSD",1743609927801,6.315438,1900.1,1900.0,0.16436853]
["bitfinex","ETHUSD",1743609928013,1.052558,1900.1,1900.0,0.16436853]
["bitfinex","ETHUSD",1743609928233,7.517,1900.3,1900.0,0.16436853]
["bitfinex","ETHUSD",1743609928421,12.77944,1900.3,1900.0,0.16436853]
["bitfinex","ETHUSD",1743609928733,5.2626,1900.2,1899.6,1.1489]
["bitfinex","ETHUSD",1743609928931,5.2626,1900.2,1899.4,0.39893574]
["bitfinex","ETHUSD",1743609928932,1.6498,1900.1,1899.4,0.39893574]
["bitfinex","ETHUSD",1743609929234,6.91272,1900.1,1899.3,1.1489]
["bitfinex","ETHUSD",1743609929426,0.691272,1900.0,1899.3,1.1489]
["bitfinex","ETHUSD",1743609930335,9.1532,1900.3,1899.6,5.26409]
["bitfinex","ETHUSD",1743609930741,9.1532,1900.3,1899.5,9.46606119]
["bitfinex","ETHUSD",1743609930905,9.1532,1900.3,1899.5,1.1489]
["bitfinex","ETHUSD",1743609931235,9.1532,1900.3,1899.5,9.41326]
["bitfinex","ETHUSD",1743609931437,9.1532,1900.3,1899.6,0.31460793]
["bitfinex","ETHUSD",1743609931737,7.517,1900.3,1899.7,0.05263285]
["bitfinex","ETHUSD",1743609931907,7.517,1900.3,1899.7,5.31659285]
["bitfinex","ETHUSD",1743609932104,7.517,1900.3,1899.7,5.26391]
["bitfinex","ETHUSD",1743609932311,7.517,1900.3,1899.9,1.1489]
["bitfinex","ETHUSD",1743609932916,7.517,1900.3,1900.0,0.26197]
["bitfinex","ETHUSD",1743609933438,8.2687,1900.3,1900.0,0.26197]
["bitfinex","ETHUSD",1743609933641,8.2687,1900.3,1899.8,5.26347]
["bitfinex","ETHUSD",1743609933940,0.55,1900.8,1900.1,5.26264]
["bitfinex","ETHUSD",1743609933941,1.5033,1900.8,1900.1,5.26264]
["bitfinex","ETHUSD",1743609934109,5.784916,1901.5,1900.6,5.26123]
["bitfinex","ETHUSD",1743609934110,0.525886,1901.5,1900.6,5.26123]
["bitfinex","ETHUSD",1743609934310,1.5033,1901.4,1900.6,6.41025]
["bitfinex","ETHUSD",1743609934507,0.55,1901.3,1900.7,0.23646027]
["bitfinex","ETHUSD",1743609934708,5.25959,1901.3,1900.7,0.23646027]
["bitfinex","ETHUSD",1743609935011,6.76265,1901.4,1900.8,0.23632471]
["bitfinex","ETHUSD",1743609935234,6.76265,1901.4,1900.6,1.1489]
["bitfinex","ETHUSD",1743609935424,0.676265,1901.3,1900.7,0.23354646]
["bitfinex","ETHUSD",1743609935622,6.76268,1901.4,1900.7,0.23354646]
["bitfinex","ETHUSD",1743609935929,5.25971,1901.3,1900.7,0.23354646]
["bitfinex","ETHUSD",1743609936122,6.76259,1901.4,1900.7,0.23354646]
["bitfinex","ETHUSD",1743609936317,1.5033,1901.4,1900.7,0.23354646]
["bitfinex","ETHUSD",1743609936521,5.26018,1901.1,1900.7,0.23354646]
["bitfinex","ETHUSD",1743609936740,0.526018,1901.0,1900.4,1.1489]
["bitfinex","ETHUSD",1743609936924,7.442198,1901.0,1900.8,0.20855753]
["bitfinex","ETHUSD",1743609937120,7.442198,1901.0,1900.4,1.1489]
["bitfinex","ETHUSD",1743609937321,7.511,1901.2,1900.4,4.55226956]
["bitfinex","ETHUSD",1743609937543,1.6557,1901.8,1900.8,5.26094]
["bitfinex","ETHUSD",1743609937748,3.03659841,1901.8,1901.1,1.1489]
["bitfinex","ETHUSD",1743609938343,3.03659841,1901.8,1901.2,5.46913217]
["bitfinex","ETHUSD",1743609938542,1.38089841,1901.8,1901.4,4.1489]
["bitfinex","ETHUSD",1743609938725,6.91309,1902.1,1901.4,4.1489]
["bitfinex","ETHUSD",1743609938921,0.691309,1902.0,1901.5,0.20808427]
["bitfinex","ETHUSD",1743609939121,0.55,1901.7,1901.0,1.1489]
["bitfinex","ETHUSD",1743609939314,0.55,1901.7,1901.6,0.19086546]
["bitfinex","ETHUSD",1743609939315,14.97339,1901.7,1901.6,0.19086546]
["bitfinex","ETHUSD",1743609939642,6.91527,1901.3,1900.6,1.1489]
["bitfinex","ETHUSD",1743609939843,12.17507,1901.3,1900.7,0.17109401]
["bitfinex","ETHUSD",1743609940044,5.26028,1901.1,1900.7,0.17109401]
["bitfinex","ETHUSD",1743609940211,0.526028,1901.0,1900.6,1.1489]
["bitfinex","ETHUSD",1743609940415,0.526028,1901.0,1900.7,0.17109401]
["bitfinex","ETHUSD",1743609940611,6.91536,1901.3,1900.5,1.1489]
["bitfinex","ETHUSD",1743609940861,1.6557,1901.3,1900.6,0.17109401]
["bitfinex","ETHUSD",1743609941064,1.6557,1901.3,1900.6,5.43253401]
["bitfinex","ETHUSD",1743609941362,1.6557,1901.3,1900.6,5.43243401]
["bitfinex","ETHUSD",1743609941673,1.6557,1901.3,1900.6,3.17109401]
["bitfinex","ETHUSD",1743609941875,2.347203,1901.3,1900.6,3.17109401]
["bitfinex","ETHUSD",1743609942362,1.6557,1901.3,1900.6,8.43240401]
["bitfinex","ETHUSD",1743609942685,1.5515,1901.6,1901.1,5.25993]
["bitfinex","ETHUSD",1743609942839,9.0565,1902.1,1901.0,1.1489]
["bitfinex","ETHUSD",1743609943015,1.5515,1902.1,1901.1,3.05259511]
["bitfinex","ETHUSD",1743609943213,5.25772,1902.0,1901.2,0.17109401]
["bitfinex","ETHUSD",1743609943417,0.525772,1901.9,1901.2,5.43091401]
["bitfinex","ETHUSD",1743609943719,5.25792,1901.9,1901.2,0.17109401]
["bitfinex","ETHUSD",1743609943931,5.25769,1902.0,1901.2,0.17109401]
["bitfinex","ETHUSD",1743609944131,5.80765,1902.0,1901.2,0.17109401]
["bitfinex","ETHUSD",1743609944324,1.5515,1902.1,1901.3,1.1489]
["bitfinex","ETHUSD",1743609944828,1.5515,1902.1,1901.4,0.17109401]
["bitfinex","ETHUSD",1743609945025,2.232377,1902.1,1901.4,5.43030401]
["bitfinex","ETHUSD",1743609945246,1.5515,1902.1,1901.4,5.43030401]
["bitfinex","ETHUSD",1743609945545,1.5515,1902.1,1901.4,0.17109401]
["bitfinex","ETHUSD",1743609945546,5.25856,1901.7,1901.4,0.17109401]
["bitfinex","ETHUSD",1743609945947,1.5491,1901.6,1900.8,0.39502528]
["bitfinex","ETHUSD",1743609946357,3.0,1901.9,1900.8,0.39502528]
["bitfinex","ETHUSD",1743609946358,1.5491,1901.9,1900.9,1.1489]
["bitfinex","ETHUSD",1743609946659,5.25765,1902.0,1901.2,5.25981]
["bitfinex","ETHUSD",1743609946660,5.25764,1902.0,1901.2,5.25981]
["bitfinex","ETHUSD",1743609946862,0.55,1901.7,1900.8,1.53765629]
["bitfinex","ETHUSD",1743609947048,5.25889,1901.6,1900.8,4.53765629]
["bitfinex","ETHUSD",1743609947250,1.5277,1901.4,1900.8,4.53765629]
["bitfinex","ETHUSD",1743609947564,1.5277,1901.4,1900.8,1.53765629]
["bitfinex","ETHUSD",1743609948182,1.5277,1901.4,1900.8,1.1489]
["bitfinex","ETHUSD",1743609948335,6.78698,1901.4,1900.8,1.1489]
["bitfinex","ETHUSD",1743609948778,1.5277,1901.4,1900.8,1.1489]
["bitfinex","ETHUSD",1743609949236,6.78699,1901.4,1900.8,1.1489]
["bitfinex","ETHUSD",1743609949436,0.678699,1901.3,1900.8,1.1489]
["bitfinex","ETHUSD",1743609949760,1.5277,1901.4,1900.8,1.1489]
["bitfinex","ETHUSD",1743609950364,1.5277,1901.4,1900.8,4.1489]
["bitfinex","ETHUSD",1743609950760,1.5277,1901.4,1900.8,1.1489]
["bitfinex","ETHUSD",1743609951053,6.78709,1901.4,1900.6,4.54554181]
["bitfinex","ETHUSD",1743609951239,5.25957,1901.3,1900.6,4.54554181]
["bitfinex","ETHUSD",1743609951435,0.525957,1901.2,1900.6,4.54554181]
["bitfinex","ETHUSD",1743609951842,0.525957,1901.2,1900.6,3.39664181]
["bitfinex","ETHUSD",1743609952043,1.5277,1901.4,1900.6,0.39664181]
["bitfinex","ETHUSD",1743609952250,1.5277,1901.4,1900.8,1.1489]
["bitfinex","ETHUSD",1743609952436,1.5277,1901.4,1900.8,6.40974]
["bitfinex","ETHUSD",1743609952647,1.5277,1901.4,1900.8,6.40966]
["bitfinex","ETHUSD",1743609952955,1.5277,1901.4,1901.0,5.26037]
["bitfinex","ETHUSD",1743609953274,1.5562,1901.9,1901.5,5.25891]
["bitfinex","ETHUSD",1743609953476,1.5562,1901.9,1901.2,6.40869]
["bitfinex","ETHUSD",1743609953681,1.5562,1901.9,1901.4,5.25917]
["bitfinex","ETHUSD",1743609953979,10.51387,1902.3,1901.4,10.51831]
["bitfinex","ETHUSD",1743609953980,1.5929,1902.1,1901.4,10.51831]
["bitfinex","ETHUSD",1743609954182,1.5929,1902.1,1901.4,5.25914]
["bitfinex","ETHUSD",1743609954769,6.85026,1902.1,1901.4,0.40091598]
["bitfinex","ETHUSD",1743609954938,0.685026,1902.0,1901.3,8.25954]
["bitfinex","ETHUSD",1743609955363,5.942756,1902.0,1901.2,1.1489]
["bitfinex","ETHUSD",1743609955565,5.942756,1902.0,1901.1,3.0]
["bitfinex","ETHUSD",1743609955566,6.75894,1901.9,1901.1,3.0]
["bitfinex","ETHUSD",1743609955767,6.75894,1901.9,1901.0,10.52044]
["bitfinex","ETHUSD",1743609955970,0.675894,1901.8,1901.0,10.52044]
["bitfinex","ETHUSD",1743609956573,0.520894,1901.8,1901.1,5.26007]
["bitfinex","ETHUSD",1743609956760,1.5008,1901.9,1901.1,5.65743665]
["bitfinex","ETHUSD",1743609957160,1.5008,1901.9,1901.2,5.43178176]
["bitfinex","ETHUSD",1743609957361,6.75871,1901.9,1901.2,0.17197176]
["bitfinex","ETHUSD",1743609957684,5.8082,1901.8,1901.2,0.17197176]
["bitfinex","ETHUSD",1743609957876,5.25858,1901.7,1901.2,0.17197176]
["bitfinex","ETHUSD",1743609958061,0.525858,1901.6,1900.9,4.1489]
["bitfinex","ETHUSD",1743609958247,0.525858,1901.6,1901.0,0.16927109]
["bitfinex","ETHUSD",1743609958455,1.5351,1901.5,1901.0,0.16927109]
["bitfinex","ETHUSD",1743609958875,1.5351,1901.5,1900.8,8.2609]
["bitfinex","ETHUSD",1743609959073,1.5351,1901.5,1901.1,0.16927109]
["bitfinex","ETHUSD",1743609959371,0.55,1901.4,1900.4,6.41091]
["bitfinex","ETHUSD",1743609959577,5.80938,1901.4,1901.2,0.1556659]
["bitfinex","ETHUSD",1743609959774,5.80938,1901.4,1900.6,8.26146]
["bitfinex","ETHUSD",1743609960082,1.6595,1901.6,1900.8,5.26091]
["bitfinex","ETHUSD",1743609960256,1.6595,1901.6,1900.7,5.4166159]
["bitfinex","ETHUSD",1743609960450,5.80901,1901.5,1900.7,0.55372677]
["bitfinex","ETHUSD",1743609960655,1.5772,1901.3,1900.7,0.55372677]
["bitfinex","ETHUSD",1743609960853,0.55,1901.2,1900.7,0.1556659]
["bitfinex","ETHUSD",1743609961057,1.5991,1901.1,1900.4,1.1489]
["bitfinex","ETHUSD",1743609961256,1.5991,1901.1,1900.5,0.1556659]
["bitfinex","ETHUSD",1743609961475,1.5991,1901.1,1900.5,3.1556659]
["bitfinex","ETHUSD",1743609961685,1.5991,1901.1,1900.5,4.15130074]
["bitfinex","ETHUSD",1743609961977,1.5135,1901.4,1900.9,5.26054]
["bitfinex","ETHUSD",1743609962340,1.5135,1901.4,1900.8,8.26079]
["bitfinex","ETHUSD",1743609962548,1.5135,1901.4,1901.0,5.4159259]
["bitfinex","ETHUSD",1743609962745,0.55,1901.2,1900.5,3.0]
["bitfinex","ETHUSD",1743609962968,1.609,1901.3,1901.1,0.1556659]
["bitfinex","ETHUSD",1743609963280,1.609,1901.3,1900.5,5.26173]
["bitfinex","ETHUSD",1743609963572,6.86857,1901.3,1901.2,0.1556659]
["bitfinex","ETHUSD",1743609963777,12.12832,1901.3,1900.4,5.26188]
["bitfinex","ETHUSD",1743609963952,0.686857,1901.2,1900.4,5.26188]
["bitfinex","ETHUSD",1743609964159,5.26023,1901.1,1900.5,0.14282346]
["bitfinex","ETHUSD",1743609964461,5.26023,1901.1,1900.3,4.1489]
["bitfinex","ETHUSD",1743609964773,5.26023,1901.1,1900.4,0.14282346]
["bitfinex","ETHUSD",1743609964986,5.26087,1900.9,1900.4,0.14282346]
["bitfinex","ETHUSD",1743609965195,1.6559,1900.7,1900.4,0.14282346]
["bitfinex","ETHUSD",1743609965351,1.6559,1900.7,1900.0,5.26315]
["bitfinex","ETHUSD",1743609965551,1.6559,1900.7,1900.5,0.14639836]
["bitfinex","ETHUSD",1743609965782,1.6559,1900.7,1900.0,5.26315]
["bitfinex","ETHUSD",1743609966077,5.81041,1901.0,1900.4,5.262]
["bitfinex","ETHUSD",1743609966078,1.627,1901.0,1900.4,5.262]
["bitfinex","ETHUSD",1743609966279,1.627,1901.0,1900.4,10.524]
["bitfinex","ETHUSD",1743609966477,1.627,1901.0,1900.5,5.26164]
["bitfinex","ETHUSD",1743609966681,1.627,1901.0,1900.5,0.15247071]
["bitfinex","ETHUSD",1743609967683,1.627,1901.0,1900.5,0.5546509]
["bitfinex","ETHUSD",1743609967983,1.627,1901.0,1900.5,0.15247071]
["bitfinex","ETHUSD",1743609968581,1.5218,1901.4,1900.9,5.26039]
["bitfinex","ETHUSD",1743609968984,1.5218,1901.4,1901.0,0.15139096]
["bitfinex","ETHUSD",1743609969160,1.5218,1901.4,1901.0,5.41156096]
["bitfinex","ETHUSD",1743609969559,1.5218,1901.4,1901.0,0.15139096]
["bitfinex","ETHUSD",1743609969959,1.5218,1901.4,1900.8,8.26092]
["bitfinex","ETHUSD",1743609970160,1.5218,1901.4,1901.1,0.1503113]
["bitfinex","ETHUSD",1743609970485,1.5218,1901.4,1901.2,0.1503113]
["bitfinex","ETHUSD",1743609970879,1.5218,1901.4,1900.8,4.467103]
["bitfinex","ETHUSD",1743609971062,1.5218,1901.4,1901.3,0.1503113]
["bitfinex","ETHUSD",1743609971390,6.78128,1901.4,1900.6,3.0]
["bitfinex","ETHUSD",1743609971590,7.33128,1901.4,1901.3,0.1503113]
["bitfinex","ETHUSD",1743609971761,12.59076,1901.4,1900.6,3.0]
["bitfinex","ETHUSD",1743609971962,0.55,1901.3,1900.6,3.0]
["bitfinex","ETHUSD",1743609972288,5.80958,1901.3,1900.7,0.13235775]
["bitfinex","ETHUSD",1743609972457,0.55,1901.3,1900.7,0.13235775]
["bitfinex","ETHUSD",1743609973886,5.80957,1901.3,1900.7,0.13235775]
["bitfinex","ETHUSD",1743609974057,0.580957,1901.2,1900.7,0.13235775]
["bitfinex","ETHUSD",1743609974260,0.580957,1901.2,1900.6,3.0]
["bitfinex","ETHUSD",1743609974558,0.580957,1901.2,1900.7,0.13397513]
["bitfinex","ETHUSD",1743609974977,0.580957,1901.2,1900.5,8.66192831]
["bitfinex","ETHUSD",1743609974978,0.55,1901.3,1900.5,8.66192831]
["bitfinex","ETHUSD",1743609975179,5.80961,1901.3,1900.8,0.13397513]
["bitfinex","ETHUSD",1743609975382,5.80961,1901.3,1900.5,8.66192831]
["bitfinex","ETHUSD",1743609975666,11.06939,1901.3,1900.5,3.40016831]
["bitfinex","ETHUSD",1743609975868,5.80961,1901.3,1900.6,0.13397513]
["bitfinex","ETHUSD",1743609976085,0.580961,1901.2,1900.6,0.13397513]
["bitfinex","ETHUSD",1743609976471,6.78111,1901.4,1900.6,0.13397513]
["bitfinex","ETHUSD",1743609976472,1.5218,1901.4,1900.6,0.13397513]
["bitfinex","ETHUSD",1743609976675,1.5218,1901.4,1900.6,5.39532513]
["bitfinex","ETHUSD",1743609977081,1.5218,1901.4,1900.6,0.13397513]
["bitfinex","ETHUSD",1743609977293,1.5218,1901.4,1900.7,5.26098]
["bitfinex","ETHUSD",1743609977462,1.5218,1901.4,1900.8,5.26078]
["bitfinex","ETHUSD",1743609977662,1.5218,1901.4,1900.9,6.40939]
["bitfinex","ETHUSD",1743609977898,1.5218,1901.4,1901.0,0.13370554]
["bitfinex","ETHUSD",1743609978093,1.5426,1901.6,1901.0,0.13370554]
["bitfinex","ETHUSD",1743609978470,6.80146,1901.6,1901.0,0.13370554]
["bitfinex","ETHUSD",1743609978717,1.5426,1901.6,1901.0,0.13370554]
["bitfinex","ETHUSD",1743609979208,5.259,1901.5,1900.7,3.0]
["bitfinex","ETHUSD",1743609979391,0.5259,1901.4,1901.1,0.13269467]
["bitfinex","ETHUSD",1743609979700,0.5259,1901.4,1901.2,0.13269467]
["bitfinex","ETHUSD",1743609979895,5.78518,1901.4,1901.2,0.13269467]
["bitfinex","ETHUSD",1743609980084,5.78518,1901.4,1900.7,3.0]
["bitfinex","ETHUSD",1743609980285,0.5259,1901.4,1900.8,0.13269467]
["bitfinex","ETHUSD",1743609980469,5.78532,1901.4,1900.8,0.13269467]
["bitfinex","ETHUSD",1743609980669,0.578532,1901.3,1900.6,9.41037]
["bitfinex","ETHUSD",1743609980882,0.578532,1901.3,1900.7,0.13269467]
["bitfinex","ETHUSD",1743609981277,0.5259,1901.4,1900.7,0.18530167]
["bitfinex","ETHUSD",1743609981481,6.80136,1901.6,1900.8,8.26083]
["bitfinex","ETHUSD",1743609981701,12.06027,1901.6,1900.8,3.0]
["bitfinex","ETHUSD",1743609982016,5.25906,1901.5,1900.9,0.13384025]
["bitfinex","ETHUSD",1743609982672,10.51824,1901.5,1900.9,0.13384025]
["bitfinex","ETHUSD",1743609983114,5.25906,1901.5,1900.9,0.13384025]
["bitfinex","ETHUSD",1743609983268,0.525906,1901.4,1900.9,0.13384025]
["bitfinex","ETHUSD",1743609983596,0.525906,1901.4,1900.8,3.0]
["bitfinex","ETHUSD",1743609983893,5.785346,1901.4,1900.8,3.0]
["bitfinex","ETHUSD",1743609984095,5.785346,1901.4,1900.9,0.13384025]
["bitfinex","ETHUSD",1743609984396,1.5426,1901.6,1900.9,0.13384025]
["bitfinex","ETHUSD",1743609984600,1.5426,1901.6,1901.0,3.0]
["bitfinex","ETHUSD",1743609984767,1.5843,1901.8,1901.4,5.25906]
["bitfinex","ETHUSD",1743609984967,1.17701762,1902.0,1901.5,1.1489]
["bitfinex","ETHUSD",1743609985204,1.17701762,1902.0,1901.7,5.2583]
["bitfinex","ETHUSD",1743609985494,1.5597,1902.9,1901.8,1.33430865]
["bitfinex","ETHUSD",1743609985674,2.1097,1902.9,1901.8,4.28172943]
["bitfinex","ETHUSD",1743609985878,5.25652,1902.4,1901.8,1.28172943]
["bitfinex","ETHUSD",1743609986696,6.78486,1902.5,1901.8,1.66623156]
["bitfinex","ETHUSD",1743609986902,5.25706,1902.3,1901.8,0.13282943]
["bitfinex","ETHUSD",1743609987098,5.2571,1902.2,1901.8,0.13282943]
["bitfinex","ETHUSD",1743609987408,5.2571,1902.2,1901.6,1.1489]
["bitfinex","ETHUSD",1743609987609,3.282684,1902.5,1901.9,0.12326447]
["bitfinex","ETHUSD",1743609987778,5.25858,1901.7,1901.3,1.1489]
["bitfinex","ETHUSD",1743609987979,1.6245,1902.1,1901.3,1.1489]
["bitfinex","ETHUSD",1743609988177,5.25802,1901.9,1901.3,1.1489]
["bitfinex","ETHUSD",1743609988389,6.88198,1902.1,1901.3,1.5523709]
["bitfinex","ETHUSD",1743609988579,5.25764,1902.0,1901.3,4.5523709]
["bitfinex","ETHUSD",1743609988896,5.25954,1901.4,1900.7,1.1489]
["bitfinex","ETHUSD",1743609989084,5.25983,1901.3,1900.7,1.1489]
["bitfinex","ETHUSD",1743609989274,1.6256,1901.6,1900.7,1.1489]
["bitfinex","ETHUSD",1743609989476,7.457,1901.8,1900.9,1.1489]
["bitfinex","ETHUSD",1743609989809,6.88298,1902.1,1901.5,1.1489]
["bitfinex","ETHUSD",1743609990015,1.6256,1902.1,1901.5,1.1489]
["bitfinex","ETHUSD",1743609990310,6.88313,1902.1,1901.5,1.1489]
["bitfinex","ETHUSD",1743609990689,10.51549,1902.0,1901.5,1.1489]
["bitfinex","ETHUSD",1743609990889,6.88302,1902.1,1901.5,1.1489]
["bitfinex","ETHUSD",1743609991208,1.6256,1902.1,1901.5,1.1489]
["bitfinex","ETHUSD",1743609991387,2.313869,1902.1,1901.5,1.1489]
["bitfinex","ETHUSD",1743609991778,10.51558,1902.0,1901.5,1.1489]
["bitfinex","ETHUSD",1743609991978,10.51557,1902.0,1901.3,1.1489]
["bitfinex","ETHUSD",1743609992201,10.51559,1902.0,1901.3,1.1489]
["bitfinex","ETHUSD",1743609992510,12.14061,1902.1,1901.3,1.1489]
["bitfinex","ETHUSD",1743609992810,5.25679,1902.3,1901.4,8.25925]
["bitfinex","ETHUSD",1743609993013,0.55847984,1902.3,1901.6,1.1489]
["bitfinex","ETHUSD",1743609993182,5.81528984,1902.3,1901.6,1.1489]
["bitfinex","ETHUSD",1743609994016,1.9141684,1902.4,1901.7,5.25823]
["bitfinex","ETHUSD",1743609994215,5.25596,1902.6,1901.8,1.2014768]
["bitfinex","ETHUSD",1743609994417,2.80898712,1902.7,1901.8,4.2014768]
["bitfinex","ETHUSD",1743609994605,5.256,1902.6,1901.8,9.4596068]
["bitfinex","ETHUSD",1743609994811,5.25625,1902.5,1901.9,0.10323968]
["bitfinex","ETHUSD",1743609995199,10.51271,1902.5,1901.9,0.10323968]
["bitfinex","ETHUSD",1743609995586,5.25625,1902.5,1901.9,0.10323968]
["bitfinex","ETHUSD",1743609996086,5.25707,1902.2,1901.9,0.10323968]
["bitfinex","ETHUSD",1743609996331,5.25685,1902.3,1901.8,1.1489]
["bitfinex","ETHUSD",1743609996635,5.25652,1902.4,1902.0,0.10175836]
["bitfinex","ETHUSD",1743609996789,6.307473,1902.5,1901.9,0.09973873]
["bitfinex","ETHUSD",1743609996988,5.25661,1902.4,1901.8,1.1489]
["bitfinex","ETHUSD",1743609997336,6.307473,1902.5,1901.8,1.1489]
["bitfinex","ETHUSD",1743609997337,10.51268,1902.5,1901.8,1.1489]
["bitfinex","ETHUSD",1743609997632,5.2569,1902.3,1901.9,0.09973873]
["bitfinex","ETHUSD",1743609997844,10.51401,1902.3,1901.9,0.09973873]
["bitfinex","ETHUSD",1743609997989,5.257,1902.3,1901.8,1.1489]
["bitfinex","ETHUSD",1743609998191,5.257,1902.3,1902.0,0.09973873]
["bitfinex","ETHUSD",1743609998499,0.5257,1902.2,1901.8,1.1489]
["bitfinex","ETHUSD",1743609998704,5.25684,1902.3,1901.9,0.10041191]
["bitfinex","ETHUSD",1743609998918,5.25653,1902.4,1901.9,0.10041191]
["bitfinex","ETHUSD",1743609999121,5.25774,1902.0,1901.7,0.38589024]
["bitfinex","ETHUSD",1743609999305,6.78853,1902.3,1902.0,0.10041191]
["bitfinex","ETHUSD",1743609999507,6.78853,1902.3,1901.6,1.1489]
["bitfinex","ETHUSD",1743609999508,5.936003,1902.2,1901.6,1.1489]
["bitfinex","ETHUSD",1743609999700,5.2574,1902.1,1901.6,1.1489]
["bitfinex","ETHUSD",1743610000309,10.51501,1902.1,1901.6,1.53421675]
["bitfinex","ETHUSD",1743610000492,5.25779,1902.0,1901.6,1.53421675]
["bitfinex","ETHUSD",1743610001092,5.25792,1901.9,1901.6,1.53421675]
["bitfinex","ETHUSD",1743610001339,0.525792,1901.8,1901.6,1.53421675]
["bitfinex","ETHUSD",1743610002194,5.2583,1901.8,1901.4,1.1489]
["bitfinex","ETHUSD",1743610002594,10.51669,1901.8,1901.4,1.1489]
["bitfinex","ETHUSD",1743610002795,5.25859,1901.7,1901.4,1.1489]
["bitfinex","ETHUSD",1743610003011,1.6121,1901.9,1901.4,1.1489]
["bitfinex","ETHUSD",1743610003208,5.25847,1901.7,1901.3,0.39213547]
["bitfinex","ETHUSD",1743610003406,1.051667,1901.7,1901.1,1.1489]
["bitfinex","ETHUSD",1743610003609,5.2582,1901.8,1901.1,1.1489]
["bitfinex","ETHUSD",1743610003823,12.12811,1901.9,1901.1,4.1489]
["bitfinex","ETHUSD",1743610004131,5.2579,1901.9,1901.1,4.1489]
["bitfinex","ETHUSD",1743610004339,5.25877,1901.6,1901.1,1.1489]
["bitfinex","ETHUSD",1743610004506,5.25881,1901.6,1901.1,1.1489]
["bitfinex","ETHUSD",1743610004893,0.525881,1901.6,1900.8,1.1489]
["bitfinex","ETHUSD",1743610005109,5.2601,1901.2,1900.8,1.1489]
["bitfinex","ETHUSD",1743610005432,5.26006,1901.2,1900.8,1.1489]
["bitfinex","ETHUSD",1743610005632,5.26015,1901.1,1900.8,1.1489]
["bitfinex","ETHUSD",1743610005807,5.26006,1901.2,1900.8,1.1489]
["bitfinex","ETHUSD",1743610006003,1.6653,1901.6,1900.8,1.1489]
["bitfinex","ETHUSD",1743610006231,7.616581,1901.6,1900.8,4.54125245]
["bitfinex","ETHUSD",1743610006407,5.25928,1901.4,1900.8,1.54125245]
["bitfinex","ETHUSD",1743610006616,5.25966,1901.3,1900.8,1.54125245]
["bitfinex","ETHUSD",1743610006824,11.210241,1901.6,1900.8,1.54125245]
["bitfinex","ETHUSD",1743610007007,11.210241,1901.6,1900.9,1.1489]
["bitfinex","ETHUSD",1743610007008,5.25919,1901.5,1900.9,1.1489]
["bitfinex","ETHUSD",1743610007530,5.25919,1901.5,1900.9,1.20150135]
["bitfinex","ETHUSD",1743610007705,0.55,1901.6,1900.9,1.1489]
["bitfinex","ETHUSD",1743610007903,5.25982,1901.3,1900.9,1.1489]
["bitfinex","ETHUSD",1743610008243,5.2598,1901.3,1900.9,1.1489]
["bitfinex","ETHUSD",1743610008421,5.25929,1901.4,1900.9,1.1489]
["bitfinex","ETHUSD",1743610008621,0.525929,1901.3,1900.9,1.1489]
["bitfinex","ETHUSD",1743610008853,1.6633,1901.7,1900.9,4.1489]
["bitfinex","ETHUSD",1743610009004,6.92186,1901.7,1900.9,4.1489]
["bitfinex","ETHUSD",1743610009211,5.25856,1901.7,1900.9,9.40953]
["bitfinex","ETHUSD",1743610009528,5.25856,1901.7,1900.9,4.1489]
["bitfinex","ETHUSD",1743610009731,0.55,1901.8,1901.0,0.09910417]
["bitfinex","ETHUSD",1743610009932,5.25902,1901.5,1901.0,0.09910417]
["bitfinex","ETHUSD",1743610010117,0.525902,1901.4,1901.0,0.09910417]
["bitfinex","ETHUSD",1743610010318,5.785212,1901.4,1900.9,1.1489]
["bitfinex","ETHUSD",1743610010517,5.785212,1901.4,1901.1,0.1030105]
["bitfinex","ETHUSD",1743610010730,5.785212,1901.4,1900.9,1.1489]
["bitfinex","ETHUSD",1743610010931,5.785212,1901.4,1901.2,0.1030105]
["bitfinex","ETHUSD",1743610011131,0.5785212,1901.3,1900.9,1.1489]
["bitfinex","ETHUSD",1743610011354,5.8380812,1901.3,1900.9,1.1489]
["bitfinex","ETHUSD",1743610011660,0.5785212,1901.3,1901.0,0.1030105]
["bitfinex","ETHUSD",1743610012157,5.25841,1901.8,1901.0,0.1030105]
["bitfinex","ETHUSD",1743610012310,5.25789,1902.0,1901.1,6.40882]
["bitfinex","ETHUSD",1743610012655,5.25828,1901.8,1901.1,1.1489]
["bitfinex","ETHUSD",1743610012843,5.25828,1901.8,1901.2,0.10327999]
["bitfinex","ETHUSD",1743610013340,5.2579,1901.9,1901.3,1.1489]
["bitfinex","ETHUSD",1743610013666,0.678853,1902.2,1901.3,1.1489]
["bitfinex","ETHUSD",1743610013963,6.43171712,1902.4,1901.7,1.1489]
["bitfinex","ETHUSD",1743610014107,5.25873,1901.6,1901.4,1.2511021]
["bitfinex","ETHUSD",1743610014540,5.25873,1901.6,1901.4,1.1489]
["bitfinex","ETHUSD",1743610015039,5.25938,1901.4,1901.1,1.1489]
["bitfinex","ETHUSD",1743610015207,10.51837,1901.5,1901.1,1.1489]
["bitfinex","ETHUSD",1743610015412,5.25948,1901.4,1901.1,1.1489]
["bitfinex","ETHUSD",1743610015740,5.785428,1901.4,1901.1,1.1489]
["bitfinex","ETHUSD",1743610017762,1.5345,1901.8,1901.1,1.1489]
["bitfinex","ETHUSD",1743610017937,5.25884,1901.6,1901.1,1.1489]
["bitfinex","ETHUSD",1743610018250,5.25944,1901.4,1901.1,1.1489]
["bitfinex","ETHUSD",1743610018444,5.25909,1901.5,1901.1,1.1489]
["bitfinex","ETHUSD",1743610018825,5.25895,1901.6,1901.1,1.1489]
["bitfinex","ETHUSD",1743610019146,5.25909,1901.5,1901.1,1.1489]
["bitfinex","ETHUSD",1743610019348,5.25932,1901.4,1901.1,1.1489]
["bitfinex","ETHUSD",1743610019643,10.51879,1901.4,1901.1,1.1489]
["bitfinex","ETHUSD",1743610020013,5.26022,1901.1,1900.8,1.1489]
["bitfinex","ETHUSD",1743610020212,0.526022,1901.0,1900.8,1.1489]
["bitfinex","ETHUSD",1743610020413,10.52106,1901.0,1900.7,0.39883717]
["bitfinex","ETHUSD",1743610020646,5.2604,1901.0,1900.7,0.39883717]
["bitfinex","ETHUSD",1743610020844,5.26016,1901.1,1900.6,1.1489]
["bitfinex","ETHUSD",1743610021049,5.26041,1901.0,1900.6,1.1489]
["bitfinex","ETHUSD",1743610021233,10.52101,1901.0,1900.6,1.1489]
["bitfinex","ETHUSD",1743610021412,1.052101,1900.9,1900.6,1.1489]
["bitfinex","ETHUSD",1743610021620,5.26041,1901.0,1900.6,1.1489]
["bitfinex","ETHUSD",1743610022116,1.6403,1901.0,1900.4,1.1489]
["bitfinex","ETHUSD",1743610022322,5.26177,1900.5,1900.1,1.1489]
["bitfinex","ETHUSD",1743610022516,5.26177,1900.5,1899.8,1.1489]
["bitfinex","ETHUSD",1743610022517,5.26243,1900.3,1899.8,1.1489]
["bitfinex","ETHUSD",1743610022866,5.26272,1900.2,1899.8,1.1489]
["bitfinex","ETHUSD",1743610023263,0.526177,1900.4,1899.8,1.1489]
["bitfinex","ETHUSD",1743610023419,7.425,1900.8,1899.8,1.1489]
["bitfinex","ETHUSD",1743610023420,5.26133,1900.7,1900.0,1.1489]
["bitfinex","ETHUSD",1743610023618,9.0444,1900.8,1900.0,1.1489]
["bitfinex","ETHUSD",1743610023619,5.26171,1900.6,1900.0,1.1489]
["bitfinex","ETHUSD",1743610023923,5.26216,1900.4,1900.0,1.1489]
["bitfinex","ETHUSD",1743610024125,5.26195,1900.5,1900.0,1.1489]
["bitfinex","ETHUSD",1743610024325,5.787701,1900.6,1900.1,0.09808536]
["bitfinex","ETHUSD",1743610024628,7.425,1900.8,1900.1,0.09808536]
["bitfinex","ETHUSD",1743610024942,5.26135,1900.7,1900.1,0.09808536]
["bitfinex","ETHUSD",1743610025339,5.2617,1900.6,1900.1,0.09808536]
["bitfinex","ETHUSD",1743610025541,5.26177,1900.5,1900.1,0.09808536]
["bitfinex","ETHUSD",1743610025745,10.52381,1900.5,1900.1,0.09808536]
["bitfinex","ETHUSD",1743610025939,1.052381,1900.4,1900.1,0.09808536]
["bitfinex","ETHUSD",1743610026347,5.26177,1900.5,1900.1,0.09808536]
["bitfinex","ETHUSD",1743610027158,1.5586,1900.6,1900.1,0.09808536]
["bitfinex","ETHUSD",1743610027350,5.26243,1900.3,1900.1,0.09808536]
["bitfinex","ETHUSD",1743610027737,5.26243,1900.3,1899.8,0.40324828]
["bitfinex","ETHUSD",1743610027935,5.26267,1900.2,1899.9,0.10718317]
["bitfinex","ETHUSD",1743610028149,1.05251,1900.2,1899.7,1.1489]
["bitfinex","ETHUSD",1743610028458,5.26243,1900.3,1900.0,0.10718317]
["bitfinex","ETHUSD",1743610028643,5.26243,1900.3,1899.7,1.53624875]
["bitfinex","ETHUSD",1743610029138,5.26206,1900.4,1899.8,0.10718317]
["bitfinex","ETHUSD",1743610029339,10.52432,1900.4,1899.8,0.10718317]
["bitfinex","ETHUSD",1743610029757,5.26247,1900.3,1899.8,0.10718317]
["bitfinex","ETHUSD",1743610030360,6.314923,1900.3,1899.8,0.10718317]
["bitfinex","ETHUSD",1743610030562,5.26261,1900.2,1899.8,0.10718317]
["bitfinex","ETHUSD",1743610030951,6.314893,1900.3,1899.8,0.10718317]
["bitfinex","ETHUSD",1743610031830,11.577413,1900.3,1899.8,0.10718317]
["bitfinex","ETHUSD",1743610032030,6.314893,1900.3,1899.8,0.10718317]
["bitfinex","ETHUSD",1743610032242,5.8942093,1900.2,1899.8,0.10718317]
["bitfinex","ETHUSD",1743610032564,0.6314893,1900.2,1899.8,0.10718317]
["bitfinex","ETHUSD",1743610032947,5.8941193,1900.2,1899.8,0.10718317]
["bitfinex","ETHUSD",1743610033261,5.26289,1900.1,1899.8,0.10718317]
["bitfinex","ETHUSD",1743610033563,5.26317,1900.0,1899.9,0.10859955]
["bitfinex","ETHUSD",1743610033759,1.5043,1900.5,1899.7,1.53624875]
["bitfinex","ETHUSD",1743610033936,6.76616,1900.5,1899.7,4.53624875]
["bitfinex","ETHUSD",1743610034262,5.26152,1900.6,1899.9,1.1489]
["bitfinex","ETHUSD",1743610034462,6.87801,1900.8,1899.9,6.4123]
["bitfinex","ETHUSD",1743610034661,5.26141,1900.7,1900.0,0.11102783]
["bitfinex","ETHUSD",1743610035079,5.26155,1900.6,1900.0,0.11102783]
["bitfinex","ETHUSD",1743610035235,10.52327,1900.6,1900.0,0.11102783]
["bitfinex","ETHUSD",1743610035435,6.313877,1900.6,1900.0,0.11102783]
["bitfinex","ETHUSD",1743610035634,5.26177,1900.5,1900.0,0.11102783]
["bitfinex","ETHUSD",1743610035863,5.26264,1900.2,1900.0,0.11102783]
["bitfinex","ETHUSD",1743610036166,5.26148,1900.7,1900.0,0.11102783]
["bitfinex","ETHUSD",1743610036352,5.26178,1900.5,1900.0,0.11102783]
["bitfinex","ETHUSD",1743610036557,1.6168,1900.8,1900.2,1.1489]
["bitfinex","ETHUSD",1743610036761,1.429254,1900.8,1900.2,1.1489]
["bitfinex","ETHUSD",1743610037260,1.61,1901.0,1900.3,0.10880198]
["bitfinex","ETHUSD",1743610037477,5.26013,1901.1,1900.4,1.1489]
["bitfinex","ETHUSD",1743610037680,5.25969,1901.3,1900.4,1.25770198]
["bitfinex","ETHUSD",1743610037836,1.66,1901.5,1901.0,5.26036]
["bitfinex","ETHUSD",1743610038031,0.525895,1901.6,1900.7,1.1489]
["bitfinex","ETHUSD",1743610038230,0.525895,1901.6,1901.1,6.51500243]
["bitfinex","ETHUSD",1743610038478,0.525895,1901.6,1901.1,1.1489]
["bitfinex","ETHUSD",1743610038630,5.784705,1901.6,1901.2,0.10374436]
["bitfinex","ETHUSD",1743610038834,5.8376505,1901.5,1901.2,0.10374436]
["bitfinex","ETHUSD",1743610039074,5.25998,1901.2,1900.7,1.1489]
["bitfinex","ETHUSD",1743610039444,5.25944,1901.4,1900.7,1.1489]
["bitfinex","ETHUSD",1743610039645,5.25849,1901.7,1901.0,1.1489]
["bitfinex","ETHUSD",1743610040042,5.25875,1901.6,1901.0,1.1489]
["bitfinex","ETHUSD",1743610040373,5.25849,1901.7,1901.0,1.1489]
["bitfinex","ETHUSD",1743610041065,10.51628,1901.9,1901.1,5.26007]
["bitfinex","ETHUSD",1743610041268,1.051628,1901.9,1901.2,6.934687]
["bitfinex","ETHUSD",1743610041444,6.8796,1902.1,1901.2,0.526007]
["bitfinex","ETHUSD",1743610041445,1.622,1902.1,1901.2,0.526007]
["bitfinex","ETHUSD",1743610041642,12.13712,1902.1,1901.4,3.0]
["bitfinex","ETHUSD",1743610041838,5.25776,1902.0,1901.4,0.39080172]
["bitfinex","ETHUSD",1743610042043,5.25832,1901.8,1901.3,1.1489]
["bitfinex","ETHUSD",1743610042560,5.25789,1901.9,1901.3,1.1489]
["bitfinex","ETHUSD",1743610042878,5.784069,1901.8,1901.3,1.1489]
["bitfinex","ETHUSD",1743610043063,5.25857,1901.7,1901.3,1.1489]
["bitfinex","ETHUSD",1743610043439,5.25909,1901.5,1901.3,1.1489]
["bitfinex","ETHUSD",1743610043778,5.25969,1901.3,1900.7,1.1489]
["bitfinex","ETHUSD",1743610044136,5.25928,1901.4,1900.7,1.1489]
["bitfinex","ETHUSD",1743610044335,12.11232,1901.6,1900.8,3.0]
["bitfinex","ETHUSD",1743610044557,6.470342,1901.5,1900.8,3.0]
["bitfinex","ETHUSD",1743610044760,5.25938,1901.4,1900.8,3.0]
["bitfinex","ETHUSD",1743610045955,0.55,1901.4,1900.7,1.1489]
["bitfinex","ETHUSD",1743610046161,5.25942,1901.4,1900.7,1.1489]
["bitfinex","ETHUSD",1743610046350,5.785602,1901.3,1900.7,1.1489]
["bitfinex","ETHUSD",1743610046547,1.211232,1901.5,1900.7,1.1489]
["bitfinex","ETHUSD",1743610046749,6.85339,1901.6,1900.7,1.1489]
["bitfinex","ETHUSD",1743610047061,5.25932,1901.4,1900.7,1.1489]
["bitfinex","ETHUSD",1743610047870,5.25957,1901.3,1900.7,1.1489]
["bitfinex","ETHUSD",1743610048043,1.5945,1901.6,1900.7,4.1489]
["bitfinex","ETHUSD",1743610048245,5.25952,1901.4,1900.7,4.1489]
["bitfinex","ETHUSD",1743610048446,0.525952,1901.3,1900.7,4.1489]
["bitfinex","ETHUSD",1743610048641,5.785512,1901.3,1900.7,4.1489]
["bitfinex","ETHUSD",1743610048847,0.525952,1901.3,1900.8,1.1489]
["bitfinex","ETHUSD",1743610049059,5.25911,1901.5,1900.8,1.1489]
["bitfinex","ETHUSD",1743610049344,5.8091,1901.5,1900.8,1.1489]
["bitfinex","ETHUSD",1743610049557,5.25995,1901.2,1900.8,1.1489]
["bitfinex","ETHUSD",1743610049740,5.25956,1901.3,1900.8,1.1489]
["bitfinex","ETHUSD",1743610049962,10.51932,1901.3,1900.8,1.1489]
["bitfinex","ETHUSD",1743610050161,1.051932,1901.2,1900.8,1.1489]
["bitfinex","ETHUSD",1743610050362,5.25931,1901.4,1900.8,1.1489]
["bitfinex","ETHUSD",1743610050669,5.2591,1901.5,1900.8,1.1489]
["bitfinex","ETHUSD",1743610051070,5.25943,1901.4,1900.8,1.1489]
["bitfinex","ETHUSD",1743610051577,5.25971,1901.3,1900.8,1.1489]
["bitfinex","ETHUSD",1743610051764,5.25985,1901.2,1900.8,1.1489]
["bitfinex","ETHUSD",1743610052077,6.85329,1901.6,1900.4,1.1489]
["bitfinex","ETHUSD",1743610052078,7.443835,1901.1,1900.4,1.1489]
["bitfinex","ETHUSD",1743610052239,2.183585,1901.1,1900.4,1.1489]
["bitfinex","ETHUSD",1743610052443,5.26107,1900.8,1900.4,1.1489]
["bitfinex","ETHUSD",1743610052851,5.26068,1900.9,1900.4,1.1489]
["bitfinex","ETHUSD",1743610053053,6.91778,1901.1,1900.4,1.1489]
["bitfinex","ETHUSD",1743610053465,5.26053,1901.0,1900.1,4.1489]
["bitfinex","ETHUSD",1743610053669,9.0526,1901.1,1900.1,9.41166]
["bitfinex","ETHUSD",1743610053670,5.26094,1900.8,1900.1,9.41166]
["bitfinex","ETHUSD",1743610053973,0.526094,1900.7,1900.1,9.41166]
["bitfinex","ETHUSD",1743610054173,5.26068,1900.9,1900.1,9.41166]
["bitfinex","ETHUSD",1743610054384,5.26068,1900.9,1900.2,0.09821715]
["bitfinex","ETHUSD",1743610054545,5.2604,1901.0,1900.2,5.36068715]
["bitfinex","ETHUSD",1743610054747,5.2604,1901.0,1900.3,1.1489]
["bitfinex","ETHUSD",1743610054975,5.2604,1901.0,1900.4,0.10192382]
["bitfinex","ETHUSD",1743610055171,0.52604,1900.9,1900.4,0.10192382]
["bitfinex","ETHUSD",1743610055365,0.52604,1900.9,1900.3,1.1489]
["bitfinex","ETHUSD",1743610055680,5.26053,1901.0,1900.4,0.10192382]
["bitfinex","ETHUSD",1743610055876,5.26071,1900.9,1900.4,0.10192382]
["bitfinex","ETHUSD",1743610056181,10.52111,1901.0,1900.3,1.54042316]
["bitfinex","ETHUSD",1743610056365,10.52106,1901.0,1900.3,1.54042316]
["bitfinex","ETHUSD",1743610056677,5.26045,1901.0,1900.4,0.1022609]
["bitfinex","ETHUSD",1743610056843,0.526045,1900.9,1900.4,0.1022609]
["bitfinex","ETHUSD",1743610057049,0.526045,1900.9,1900.3,1.54042316]
["bitfinex","ETHUSD",1743610057379,11.047765,1900.9,1900.3,1.54042316]
["bitfinex","ETHUSD",1743610057578,5.2613,1900.7,1900.4,0.10199124]
["bitfinex","ETHUSD",1743610057752,5.78764,1900.6,1900.3,1.54042316]
["bitfinex","ETHUSD",1743610057951,5.26042,1901.0,1900.3,1.54042316]
["bitfinex","ETHUSD",1743610057952,5.26134,1900.7,1900.4,0.10199124]
["bitfinex","ETHUSD",1743610058154,5.26134,1900.7,1900.3,1.54042316]
["bitfinex","ETHUSD",1743610058477,5.2611,1900.8,1900.4,0.10199124]
["bitfinex","ETHUSD",1743610058697,10.52224,1900.8,1900.3,1.54042316]
["bitfinex","ETHUSD",1743610058859,5.26149,1900.6,1900.5,0.10199124]
["bitfinex","ETHUSD",1743610059180,5.26149,1900.6,1900.1,1.1489]
["bitfinex","ETHUSD",1743610059478,2.561824,1900.7,1900.1,1.1489]
["bitfinex","ETHUSD",1743610059680,6.77096,1900.7,1900.1,1.1489]
["bitfinex","ETHUSD",1743610059894,1.5096,1900.7,1900.1,1.1489]
["bitfinex","ETHUSD",1743610060179,5.26217,1900.4,1899.9,1.54996866]
["bitfinex","ETHUSD",1743610060559,5.26179,1900.5,1899.9,1.54996866]
["bitfinex","ETHUSD",1743610060759,0.55,1900.6,1899.9,1.54996866]
["bitfinex","ETHUSD",1743610060954,10.52408,1900.5,1899.9,1.54996866]
["bitfinex","ETHUSD",1743610061160,6.314518,1900.4,1899.9,1.54996866]
["bitfinex","ETHUSD",1743610061666,1.052408,1900.4,1899.9,1.54996866]
["bitfinex","ETHUSD",1743610061871,5.26191,1900.5,1899.9,1.54996866]
["bitfinex","ETHUSD",1743610063377,5.26165,1900.6,1899.9,1.54996866]
["bitfinex","ETHUSD",1743610063579,6.77086,1900.7,1899.9,6.81315866]
["bitfinex","ETHUSD",1743610063754,5.26114,1900.8,1900.1,1.1489]
["bitfinex","ETHUSD",1743610063954,5.2613,1900.7,1900.1,1.1489]
["bitfinex","ETHUSD",1743610064166,6.313543,1900.7,1900.1,1.1489]
["bitfinex","ETHUSD",1743610064380,5.26153,1900.6,1900.1,1.1489]
["bitfinex","ETHUSD",1743610064549,6.313543,1900.7,1900.1,1.1489]
["bitfinex","ETHUSD",1743610064747,0.55,1900.4,1899.9,1.1489]
["bitfinex","ETHUSD",1743610065078,5.26284,1900.2,1899.5,1.1489]
["bitfinex","ETHUSD",1743610065303,5.789264,1900.1,1899.5,1.1489]
["bitfinex","ETHUSD",1743610065882,5.26354,1899.9,1899.5,1.1489]
["bitfinex","ETHUSD",1743610066052,5.26387,1899.8,1899.2,1.1489]
["bitfinex","ETHUSD",1743610066247,11.51572571,1900.1,1899.2,1.1489]
["bitfinex","ETHUSD",1743610066248,5.26426,1899.7,1899.2,1.1489]
["bitfinex","ETHUSD",1743610066462,1.6348,1900.0,1899.3,5.26509]
["bitfinex","ETHUSD",1743610066665,1.6348,1900.0,1899.2,1.1489]
["bitfinex","ETHUSD",1743610066666,6.89818,1900.0,1899.2,6.41416]
["bitfinex","ETHUSD",1743610066877,0.689818,1899.9,1899.2,1.1489]
["bitfinex","ETHUSD",1743610067075,2.1848,1900.0,1899.2,1.1489]
["bitfinex","ETHUSD",1743610067255,0.55,1899.8,1899.2,1.1489]
["bitfinex","ETHUSD",1743610067460,5.26391,1899.8,1899.2,1.1489]
["bitfinex","ETHUSD",1743610067979,5.26409,1899.7,1899.3,0.10091172]
["bitfinex","ETHUSD",1743610068151,5.26371,1899.8,1899.3,0.10091172]
["bitfinex","ETHUSD",1743610068347,2.1182,1899.7,1899.3,0.10091172]
["bitfinex","ETHUSD",1743610068661,5.26437,1899.6,1898.9,1.0489]
["bitfinex","ETHUSD",1743610068848,7.38236,1899.7,1898.9,1.44238001]
["bitfinex","ETHUSD",1743610069060,12.64573,1899.8,1899.0,5.36567477]
["bitfinex","ETHUSD",1743610069269,1.264573,1899.7,1899.0,5.31567477]
["bitfinex","ETHUSD",1743610069493,6.528603,1899.7,1899.0,5.31567477]
["bitfinex","ETHUSD",1743610069960,6.528603,1899.7,1899.0,5.26582]
["bitfinex","ETHUSD",1743610070159,5.26494,1899.4,1898.8,0.39584824]
["bitfinex","ETHUSD",1743610070382,1.648,1899.5,1898.5,5.3801043]
["bitfinex","ETHUSD",1743610070583,2.198,1899.5,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610070795,1.5203,1899.0,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610070996,0.55,1898.6,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610071169,6.398722,1898.6,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610071592,0.581692,1898.6,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610071796,5.26662,1898.8,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610072166,5.26634,1898.9,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610072362,8.9013,1899.0,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610072561,5.26678,1898.7,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610072765,0.526678,1898.6,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610073195,5.26659,1898.8,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610073404,13.53264,1898.9,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610073900,5.26669,1898.8,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610074070,5.26687,1898.7,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610074273,5.26703,1898.6,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610074479,1.05339,1898.6,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610074672,5.26649,1898.8,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610074877,8.17632171,1898.9,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610074878,5.26695,1898.7,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610075113,5.26703,1898.6,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610076098,10.53392,1898.7,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610076303,1.053392,1898.6,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610076504,5.26681,1898.7,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610076673,10.53377,1898.7,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610076873,10.5338,1898.7,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610077465,5.81703,1898.6,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610077777,7.37003,1898.6,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610078100,9.15134617,1898.6,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610079030,3.33431617,1898.6,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610079322,8.2668,1898.7,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610079473,5.26703,1898.6,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610079822,8.26692,1898.7,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610079983,7.6731,1898.8,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610080184,5.26703,1898.6,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610080382,5.793733,1898.6,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610081074,6.343733,1898.6,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610081584,0.526703,1898.6,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610082171,0.526703,1898.6,1898.5,0.22755922]
["bitfinex","ETHUSD",1743610082582,13.495,1898.8,1898.5,0.22755922]
["bitfinex","ETHUSD",1743610082913,5.26696,1898.7,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610083114,18.76148,1898.8,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610083515,13.495,1898.8,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610083673,5.26698,1898.7,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610083877,0.526698,1898.6,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610084076,13.495,1898.8,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610084282,10.32003,1898.6,1898.5,0.22755922]
["bitfinex","ETHUSD",1743610084587,21.12771903,1898.6,1898.5,0.1128243]
["bitfinex","ETHUSD",1743610085675,6.85175,1898.1,1897.5,4.0489]
["bitfinex","ETHUSD",1743610085872,6.85175,1898.1,1897.5,1.0489]
["bitfinex","ETHUSD",1743610085873,0.685175,1898.0,1897.5,1.0489]
["bitfinex","ETHUSD",1743610086098,0.685175,1898.0,1897.6,0.10483219]
["bitfinex","ETHUSD",1743610086487,5.953875,1898.0,1897.6,0.10483219]
["bitfinex","ETHUSD",1743610086875,11.222795,1898.0,1897.6,0.10483219]
["bitfinex","ETHUSD",1743610087205,5.953875,1898.0,1897.6,0.10483219]
["bitfinex","ETHUSD",1743610087510,5.8643675,1897.9,1897.6,0.10483219]
["bitfinex","ETHUSD",1743610087874,11.1336175,1897.9,1897.6,0.10483219]
["bitfinex","ETHUSD",1743610088081,5.8643675,1897.9,1897.6,0.10483219]
["bitfinex","ETHUSD",1743610088707,0.5953875,1897.9,1897.6,0.10483219]
["bitfinex","ETHUSD",1743610088880,5.81891,1898.0,1897.6,0.10483219]
["bitfinex","ETHUSD",1743610089080,0.55,1898.0,1897.5,1.0489]
["bitfinex","ETHUSD",1743610089280,5.26907,1897.9,1897.7,0.10483219]
["bitfinex","ETHUSD",1743610089477,5.26896,1898.0,1897.2,1.0489]
["bitfinex","ETHUSD",1743610089704,5.26962,1897.7,1897.2,1.0489]
["bitfinex","ETHUSD",1743610089910,5.26962,1897.7,1896.9,6.32051]
["bitfinex","ETHUSD",1743610089911,1.5958,1897.5,1896.9,6.32051]
["bitfinex","ETHUSD",1743610090281,6.346792,1897.6,1896.9,6.32051]
["bitfinex","ETHUSD",1743610090481,0.526962,1897.6,1897.0,8.27145]
["bitfinex","ETHUSD",1743610090696,0.526962,1897.6,1897.1,6.3201]
["bitfinex","ETHUSD",1743610090906,5.26929,1897.8,1897.1,6.3201]
["bitfinex","ETHUSD",1743610091810,7.42019,1897.9,1897.1,11.64390538]
["bitfinex","ETHUSD",1743610092008,1.6012,1897.9,1897.2,5.37551219]
["bitfinex","ETHUSD",1743610092214,6.87022,1897.9,1897.2,5.27068]
["bitfinex","ETHUSD",1743610092403,0.687022,1897.8,1897.3,0.10483219]
["bitfinex","ETHUSD",1743610093492,10.53894,1897.8,1897.3,0.10483219]
["bitfinex","ETHUSD",1743610093687,5.26965,1897.7,1897.1,1.0489]
["bitfinex","ETHUSD",1743610093903,5.26942,1897.8,1897.1,6.32003]
["bitfinex","ETHUSD",1743610094098,5.26942,1897.8,1897.2,0.1140208]
["bitfinex","ETHUSD",1743610094491,5.26942,1897.8,1897.1,1.0489]
["bitfinex","ETHUSD",1743610094691,0.526942,1897.7,1897.1,1.0489]
["bitfinex","ETHUSD",1743610095094,0.526942,1897.7,1897.2,0.11503468]
["bitfinex","ETHUSD",1743610095401,10.79684736,1898.1,1897.4,1.0489]
["bitfinex","ETHUSD",1743610095402,7.6666,1898.1,1897.4,1.0489]
["bitfinex","ETHUSD",1743610095605,5.26884,1898.0,1897.5,0.11503468]
["bitfinex","ETHUSD",1743610095799,1.5234,1897.8,1897.1,10.54205]
["bitfinex","ETHUSD",1743610096002,5.26908,1897.9,1897.2,6.43480468]
["bitfinex","ETHUSD",1743610096402,1.5234,1898.0,1897.3,5.2705]
["bitfinex","ETHUSD",1743610096602,0.679192,1898.0,1897.6,1.0489]
["bitfinex","ETHUSD",1743610096903,10.53661,1898.2,1897.7,0.11503468]
["bitfinex","ETHUSD",1743610097092,5.26828,1898.2,1897.7,0.11503468]
["bitfinex","ETHUSD",1743610097299,5.26874,1898.0,1897.6,1.0489]
["bitfinex","ETHUSD",1743610097614,5.269,1897.9,1897.7,0.1146967]
["bitfinex","ETHUSD",1743610097782,5.269,1897.9,1897.6,0.3991871]
["bitfinex","ETHUSD",1743610097986,0.5269,1897.8,1897.7,0.1146967]
["bitfinex","ETHUSD",1743610098189,5.79615,1897.8,1897.4,1.0489]
["bitfinex","ETHUSD",1743610098387,7.35925,1897.8,1897.4,1.0489]
["bitfinex","ETHUSD",1743610098606,12.62875,1897.8,1897.5,0.1146967]
["bitfinex","ETHUSD",1743610098807,2.09,1897.8,1897.4,1.0489]
["bitfinex","ETHUSD",1743610099015,6.83244,1897.8,1897.4,1.0489]
["bitfinex","ETHUSD",1743610099216,5.27001,1897.6,1897.2,0.39871296]
["bitfinex","ETHUSD",1743610099516,5.81957,1897.7,1897.3,0.1146967]
["bitfinex","ETHUSD",1743610099724,5.26991,1897.6,1897.3,0.1146967]
["bitfinex","ETHUSD",1743610099887,5.27012,1897.5,1896.9,1.0489]
["bitfinex","ETHUSD",1743610100198,0.527012,1897.4,1896.9,1.0489]
["bitfinex","ETHUSD",1743610100722,0.55,1897.7,1896.9,1.0489]
["bitfinex","ETHUSD",1743610100921,6.83247,1897.8,1897.0,5.27148]
["bitfinex","ETHUSD",1743610101104,6.83247,1897.8,1896.8,0.05271469]
["bitfinex","ETHUSD",1743610101105,5.2699,1897.6,1897.1,1.0489]
["bitfinex","ETHUSD",1743610101306,14.19239,1897.8,1897.1,1.0489]
["bitfinex","ETHUSD",1743610101498,1.419239,1897.7,1897.1,6.32001]
["bitfinex","ETHUSD",1743610101694,6.688929,1897.7,1897.1,1.44954904]
["bitfinex","ETHUSD",1743610101894,11.958689,1897.7,1897.1,1.44954904]
["bitfinex","ETHUSD",1743610102099,1.419239,1897.7,1897.2,5.27082]
["bitfinex","ETHUSD",1743610102299,5.26999,1897.6,1897.1,1.44954904]
["bitfinex","ETHUSD",1743610102506,0.526999,1897.5,1896.9,1.21353536]
["bitfinex","ETHUSD",1743610102706,5.27148,1897.0,1896.9,0.16463536]
["bitfinex","ETHUSD",1743610102910,5.27122,1897.1,1896.9,0.16463536]
["bitfinex","ETHUSD",1743610103231,5.27148,1897.0,1896.9,0.16463536]
["bitfinex","ETHUSD",1743610103430,8.82148,1897.0,1896.9,0.16463536]
["bitfinex","ETHUSD",1743610103735,5.27231,1896.7,1896.6,0.1128243]
["bitfinex","ETHUSD",1743610103898,7.946155,1896.7,1896.6,0.1128243]
["bitfinex","ETHUSD",1743610104302,8.496155,1896.7,1896.6,0.1128243]
["bitfinex","ETHUSD",1743610104847,11.496155,1896.7,1896.6,0.1128243]
["bitfinex","ETHUSD",1743610108539,16.17300236,1896.7,1896.6,0.1128243]
["bitfinex","ETHUSD",1743610110541,16.17300236,1896.7,1896.6,4.3e-06]
["bitfinex","ETHUSD",1743610111415,10.946155,1896.7,1896.6,4.3e-06]
["bitfinex","ETHUSD",1743610111620,22.97700236,1896.7,1896.6,4.3e-06]
["bitfinex","ETHUSD",1743610111821,23.52700236,1896.7,1896.6,4.3e-06]
["bitfinex","ETHUSD",1743610113852,23.55064754,1896.7,1896.6,4.3e-06]
["bitfinex","ETHUSD",1743610114824,29.67064754,1896.7,1896.6,4.3e-06]
["bitfinex","ETHUSD",1743610117250,30.31123549,1896.7,1896.6,4.3e-06]
["bitfinex","ETHUSD",1743610118158,5.27453,1895.9,1895.8,1.0489]
["bitfinex","ETHUSD",1743610118327,9.97502254,1895.9,1895.8,1.0489]
["bitfinex","ETHUSD",1743610118528,7.348,1896.1,1895.8,1.17576613]
["bitfinex","ETHUSD",1743610118728,7.348,1896.1,1895.8,1.0489]
["bitfinex","ETHUSD",1743610118951,5.27426,1896.0,1895.9,0.12686613]
["bitfinex","ETHUSD",1743610119146,7.06389,1896.0,1895.9,0.12686613]
["bitfinex","ETHUSD",1743610119360,11.76438254,1896.0,1895.5,1.0489]
["bitfinex","ETHUSD",1743610119548,11.76438254,1896.0,1895.9,0.12686613]
["bitfinex","ETHUSD",1743610119765,6.49012254,1896.0,1895.5,1.0489]
["bitfinex","ETHUSD",1743610119933,12.62198,1896.1,1895.6,1.0489]
["bitfinex","ETHUSD",1743610120132,17.89613,1896.1,1895.6,1.17576613]
["bitfinex","ETHUSD",1743610120333,5.27431,1896.0,1895.6,1.17576613]
["bitfinex","ETHUSD",1743610120560,12.04849254,1896.1,1895.6,1.17576613]
["bitfinex","ETHUSD",1743610120859,6.47914925,1896.0,1895.6,1.17576613]
["bitfinex","ETHUSD",1743610121033,10.54948,1895.9,1895.6,1.17576613]
["bitfinex","ETHUSD",1743610121233,5.27486,1895.8,1895.6,1.17576613]
["bitfinex","ETHUSD",1743610121456,10.54943,1895.9,1895.6,1.17576613]
["bitfinex","ETHUSD",1743610121666,1.75484925,1896.0,1895.6,1.17576613]
["bitfinex","ETHUSD",1743610121852,5.27509,1895.7,1895.6,1.17576613]
["bitfinex","ETHUSD",1743610122053,5.75549754,1895.7,1895.6,0.12686613]
["bitfinex","ETHUSD",1743610122230,11.03058754,1895.7,1895.6,0.12686613]
["bitfinex","ETHUSD",1743610122430,5.27565,1895.5,1894.7,0.1128243]
["bitfinex","ETHUSD",1743610122663,9.97771254,1895.0,1894.7,0.1128243]
["bitfinex","ETHUSD",1743610122849,3.0,1895.3,1894.8,1.0489]
["bitfinex","ETHUSD",1743610123162,7.344,1895.4,1894.9,1.0489]
["bitfinex","ETHUSD",1743610123463,1.20484925,1896.0,1895.3,1.0489]
["bitfinex","ETHUSD",1743610123762,1.20484925,1896.0,1895.4,1.0489]
["bitfinex","ETHUSD",1743610123929,5.27437,1896.0,1895.4,1.0489]
["bitfinex","ETHUSD",1743610124135,5.27437,1896.0,1895.6,1.0489]
["bitfinex","ETHUSD",1743610124530,10.54882,1896.0,1895.6,1.0489]
["bitfinex","ETHUSD",1743610124764,1.17154578,1896.1,1895.7,0.12051606]
["bitfinex","ETHUSD",1743610124765,5.27456,1895.9,1895.7,0.12051606]
["bitfinex","ETHUSD",1743610124929,0.55,1896.0,1895.7,0.12051606]
["bitfinex","ETHUSD",1743610125134,0.55,1896.0,1895.6,1.0489]
["bitfinex","ETHUSD",1743610125135,5.27501,1895.8,1895.6,1.0489]
["bitfinex","ETHUSD",1743610125436,5.802511,1895.8,1895.7,0.12051606]
["bitfinex","ETHUSD",1743610125765,5.27518,1895.7,1895.4,1.0489]
["bitfinex","ETHUSD",1743610126060,5.27518,1895.7,1895.5,0.12051606]
["bitfinex","ETHUSD",1743610126465,11.077371,1895.8,1895.5,0.12051606]
["bitfinex","ETHUSD",1743610126638,5.27514,1895.7,1895.5,0.12051606]
["bitfinex","ETHUSD",1743610126967,0.527514,1895.6,1895.5,0.12051606]
["bitfinex","ETHUSD",1743610128463,0.527501,1895.8,1895.5,0.12051606]
["bitfinex","ETHUSD",1743610128848,0.527501,1895.8,1895.4,1.0489]
["bitfinex","ETHUSD",1743610129049,0.527501,1895.8,1895.5,0.12301846]
["bitfinex","ETHUSD",1743610129583,4.70049254,1895.6,1895.5,0.12301846]
["bitfinex","ETHUSD",1743610129787,0.55,1895.7,1895.5,0.12301846]
["bitfinex","ETHUSD",1743610130134,5.82526,1895.7,1895.5,0.12301846]
["bitfinex","ETHUSD",1743610130340,0.582526,1895.6,1895.5,0.12301846]
["bitfinex","ETHUSD",1743610130735,0.582526,1895.6,1895.4,1.0489]
["bitfinex","ETHUSD",1743610130941,5.802341,1895.8,1895.5,0.12301846]
["bitfinex","ETHUSD",1743610131454,5.2751,1895.7,1895.6,0.12301846]
["bitfinex","ETHUSD",1743610131853,10.5504,1895.7,1895.4,1.0489]
["bitfinex","ETHUSD",1743610132059,5.27557,1895.6,1895.5,0.12301846]
["bitfinex","ETHUSD",1743610132240,6.330639,1895.6,1895.5,0.12301846]
["bitfinex","ETHUSD",1743610132453,6.330639,1895.6,1895.2,1.0489]
["bitfinex","ETHUSD",1743610132657,6.330639,1895.6,1895.3,0.12301846]
["bitfinex","ETHUSD",1743610132658,5.27581,1895.5,1895.3,0.12301846]
["bitfinex","ETHUSD",1743610133060,5.27581,1895.5,1895.2,1.0489]
["bitfinex","ETHUSD",1743610133262,5.276,1895.4,1895.2,1.0489]
["bitfinex","ETHUSD",1743610133437,1.055169,1895.4,1895.2,1.0489]
["bitfinex","ETHUSD",1743610133641,5.27569,1895.5,1895.2,1.0489]
["bitfinex","ETHUSD",1743610134204,5.2757,1895.5,1895.2,1.0489]
["bitfinex","ETHUSD",1743610136386,13.666459,1895.6,1895.2,1.0489]
["bitfinex","ETHUSD",1743610136713,8.391069,1895.6,1895.2,1.0489]
["bitfinex","ETHUSD",1743610137046,8.391069,1895.6,1895.3,0.12579146]
["bitfinex","ETHUSD",1743610137252,8.391069,1895.6,1895.2,1.0489]
["bitfinex","ETHUSD",1743610137479,8.391069,1895.6,1895.3,0.12619734]
["bitfinex","ETHUSD",1743610137849,1.055069,1895.6,1895.2,1.0489]
["bitfinex","ETHUSD",1743610138090,5.2752,1895.7,1895.3,0.12552088]
["bitfinex","ETHUSD",1743610138259,0.527501,1895.8,1895.3,5.40161088]
["bitfinex","ETHUSD",1743610138595,7.331,1895.9,1895.4,1.0489]
["bitfinex","ETHUSD",1743610139084,12.6056,1895.9,1895.5,0.12477686]
["bitfinex","ETHUSD",1743610139290,5.27482,1895.8,1895.5,0.12477686]
["bitfinex","ETHUSD",1743610139441,5.27482,1895.8,1895.4,1.0489]
["bitfinex","ETHUSD",1743610139646,5.27514,1895.7,1895.5,0.12477686]
["bitfinex","ETHUSD",1743610139891,0.527514,1895.6,1895.5,0.12477686]
["bitfinex","ETHUSD",1743610140950,12.60578,1895.9,1895.5,0.12477686]
["bitfinex","ETHUSD",1743610141195,17.8805,1895.9,1895.5,0.12477686]
["bitfinex","ETHUSD",1743610141362,5.27472,1895.9,1895.4,1.0489]
["bitfinex","ETHUSD",1743610141881,12.6024,1896.0,1895.4,1.0489]
["bitfinex","ETHUSD",1743610142189,5.2744,1896.0,1895.4,1.0489]
["bitfinex","ETHUSD",1743610142388,0.52744,1895.9,1895.5,0.1250474]
["bitfinex","ETHUSD",1743610142555,12.60105,1896.1,1895.6,1.0489]
["bitfinex","ETHUSD",1743610142745,5.27437,1896.0,1895.6,1.0489]
["bitfinex","ETHUSD",1743610143079,5.2747,1895.9,1895.6,1.0489]
["bitfinex","ETHUSD",1743610143278,5.27427,1896.0,1895.6,1.0489]
["bitfinex","ETHUSD",1743610143484,17.87519,1896.1,1895.7,0.1250474]
["bitfinex","ETHUSD",1743610143668,1.787519,1896.0,1895.7,0.1250474]
["bitfinex","ETHUSD",1743610143979,1.787519,1896.0,1895.6,1.0489]
["bitfinex","ETHUSD",1743610144403,1.787519,1896.0,1895.7,0.1250474]
["bitfinex","ETHUSD",1743610144566,1.787519,1896.0,1895.6,1.0489]
["bitfinex","ETHUSD",1743610144767,1.787519,1896.0,1895.7,0.1250474]
["bitfinex","ETHUSD",1743610144968,1.787519,1896.0,1895.6,1.0489]
["bitfinex","ETHUSD",1743610145274,1.787519,1896.0,1895.7,0.1250474]
["bitfinex","ETHUSD",1743610145668,1.787519,1896.0,1895.6,1.0489]
["bitfinex","ETHUSD",1743610145869,7.327,1896.1,1895.8,0.1250474]
["bitfinex","ETHUSD",1743610146198,0.55,1896.2,1895.7,1.0489]
["bitfinex","ETHUSD",1743610146988,12.97372254,1896.4,1895.7,6.32385]
["bitfinex","ETHUSD",1743610147166,12.97372254,1896.4,1895.7,11.59878]
["bitfinex","ETHUSD",1743610147366,12.97372254,1896.4,1895.8,6.4434047]
["bitfinex","ETHUSD",1743610147689,1.17154578,1896.5,1896.1,1.0489]
["bitfinex","ETHUSD",1743610148068,1.17154578,1896.5,1896.2,0.11787936]
["bitfinex","ETHUSD",1743610149309,5.27267,1896.6,1896.2,0.11787936]
["bitfinex","ETHUSD",1743610149674,12.59432,1896.7,1896.1,1.0489]
["bitfinex","ETHUSD",1743610150067,12.59432,1896.7,1896.2,0.11787936]
["bitfinex","ETHUSD",1743610150273,1.259432,1896.6,1896.2,0.11787936]
["bitfinex","ETHUSD",1743610151112,6.532022,1896.6,1896.1,1.0489]
["bitfinex","ETHUSD",1743610151422,1.259432,1896.6,1896.2,0.11787936]
["bitfinex","ETHUSD",1743610151787,1.259432,1896.6,1896.1,1.0489]
["bitfinex","ETHUSD",1743610151990,1.259432,1896.6,1896.2,0.11787936]
["bitfinex","ETHUSD",1743610152609,1.259432,1896.6,1896.3,1.0489]
["bitfinex","ETHUSD",1743610153417,1.259432,1896.6,1896.4,0.11591939]
["bitfinex","ETHUSD",1743610153719,5.27212,1896.8,1896.3,1.0489]
["bitfinex","ETHUSD",1743610153720,11.09452,1896.8,1896.3,1.0489]
["bitfinex","ETHUSD",1743610153921,5.27244,1896.7,1896.3,1.0489]
["bitfinex","ETHUSD",1743610154106,5.27244,1896.7,1896.4,0.11591939]
["bitfinex","ETHUSD",1743610154107,9.97293254,1896.7,1896.4,0.11591939]
["bitfinex","ETHUSD",1743610154309,4.70049254,1896.7,1896.3,1.0489]
["bitfinex","ETHUSD",1743610154517,0.47004925,1896.6,1896.3,1.0489]
["bitfinex","ETHUSD",1743610154689,0.47004925,1896.6,1896.4,0.11591939]
["bitfinex","ETHUSD",1743610155024,0.47004925,1896.6,1896.3,1.0489]
["bitfinex","ETHUSD",1743610155193,0.47004925,1896.6,1896.4,0.11591939]
["bitfinex","ETHUSD",1743610155389,0.47004925,1896.6,1896.3,1.0489]
["bitfinex","ETHUSD",1743610155590,0.47004925,1896.6,1896.4,0.11591939]
["bitfinex","ETHUSD",1743610155789,0.47004925,1896.6,1896.3,1.0489]
["bitfinex","ETHUSD",1743610156003,0.47004925,1896.6,1896.4,0.11591939]
["bitfinex","ETHUSD",1743610156203,0.47004925,1896.6,1896.3,1.0489]
["bitfinex","ETHUSD",1743610156415,0.47004925,1896.6,1896.4,0.11591939]
["bitfinex","ETHUSD",1743610156722,5.82204,1896.8,1896.3,1.0489]
["bitfinex","ETHUSD",1743610156924,4.70049254,1896.7,1896.5,0.11591939]
["bitfinex","ETHUSD",1743610157101,5.27275,1896.6,1896.3,1.0489]
["bitfinex","ETHUSD",1743610157300,5.27263,1896.6,1896.1,1.0489]
["bitfinex","ETHUSD",1743610157617,10.54547,1896.6,1896.2,0.11118805]
["bitfinex","ETHUSD",1743610157811,1.054547,1896.5,1896.2,0.11118805]
["bitfinex","ETHUSD",1743610158122,5.27329,1896.4,1896.2,0.11118805]
["bitfinex","ETHUSD",1743610158327,5.27342,1896.3,1896.2,0.11118805]
["bitfinex","ETHUSD",1743610158526,5.27342,1896.3,1895.9,1.0489]
["bitfinex","ETHUSD",1743610159025,5.27342,1896.3,1896.0,0.11118805]
["bitfinex","ETHUSD",1743610159211,5.801142,1896.2,1896.0,0.11118805]
["bitfinex","ETHUSD",1743610159418,0.527342,1896.2,1896.0,0.11118805]
["bitfinex","ETHUSD",1743610160338,10.54653,1896.4,1896.0,0.11118805]
["bitfinex","ETHUSD",1743610160557,1.054547,1896.5,1896.0,0.11118805]
["bitfinex","ETHUSD",1743610160696,3.0,1896.5,1896.0,0.11118805]
["bitfinex","ETHUSD",1743610161030,8.27289,1896.5,1896.0,0.11118805]
["bitfinex","ETHUSD",1743610161505,3.0,1896.5,1896.0,0.11118805]
["bitfinex","ETHUSD",1743610161705,17.27912254,1896.6,1895.9,6.32333]
["bitfinex","ETHUSD",1743610161904,7.306,1896.6,1896.0,5.27423]
["bitfinex","ETHUSD",1743610162112,8.3366,1896.6,1896.1,1.0489]
["bitfinex","ETHUSD",1743610162649,8.3366,1896.6,1896.2,0.11118805]
["bitfinex","ETHUSD",1743610162943,16.62354002,1897.0,1896.2,0.11118805]
["bitfinex","ETHUSD",1743610162944,5.27212,1896.8,1896.2,1.0489]
["bitfinex","ETHUSD",1743610163140,12.57423,1897.1,1896.5,1.0489]
["bitfinex","ETHUSD",1743610163643,4.70049254,1897.3,1896.6,0.11118805]
["bitfinex","ETHUSD",1743610163814,5.27079,1897.3,1896.7,1.0489]
["bitfinex","ETHUSD",1743610164009,0.527079,1897.2,1896.8,0.11118805]
["bitfinex","ETHUSD",1743610164216,0.527079,1897.2,1896.7,1.0489]
["bitfinex","ETHUSD",1743610164517,5.27136,1897.1,1896.8,0.11118805]
["bitfinex","ETHUSD",1743610164714,10.54277,1897.1,1896.8,0.11118805]
["bitfinex","ETHUSD",1743610164913,5.798029,1897.2,1896.7,1.0489]
["bitfinex","ETHUSD",1743610165244,0.5798029,1897.1,1896.8,0.11118805]
["bitfinex","ETHUSD",1743610165450,5.27119,1897.2,1896.7,1.0489]
["bitfinex","ETHUSD",1743610165619,5.27121,1897.1,1896.8,0.11118805]
["bitfinex","ETHUSD",1743610165809,5.27125,1897.1,1896.7,1.0489]
["bitfinex","ETHUSD",1743610166006,10.54271,1897.1,1896.7,1.0489]
["bitfinex","ETHUSD",1743610166206,5.27125,1897.1,1896.7,1.0489]
["bitfinex","ETHUSD",1743610166410,5.798715,1897.0,1896.7,1.0489]
["bitfinex","ETHUSD",1743610166635,5.27182,1896.9,1896.8,0.11118805]
["bitfinex","ETHUSD",1743610167011,6.84251754,1897.0,1896.5,1.0489]
["bitfinex","ETHUSD",1743610167219,5.27251,1896.7,1896.5,1.0489]
["bitfinex","ETHUSD",1743610167418,5.27204,1896.8,1896.5,1.0489]
["bitfinex","ETHUSD",1743610167419,5.27204,1896.8,1896.6,0.10192238]
["bitfinex","ETHUSD",1743610167618,0.527204,1896.7,1896.5,1.0489]
["bitfinex","ETHUSD",1743610167845,0.527204,1896.7,1896.6,0.09861229]
["bitfinex","ETHUSD",1743610168145,0.527125,1897.0,1896.6,0.09861229]
["bitfinex","ETHUSD",1743610168841,5.27188,1896.9,1896.6,0.09861229]
["bitfinex","ETHUSD",1743610169015,5.798625,1897.0,1896.6,0.09861229]
["bitfinex","ETHUSD",1743610169418,0.527125,1897.0,1896.6,0.09861229]
["bitfinex","ETHUSD",1743610169618,5.27135,1897.1,1896.6,0.09861229]
["bitfinex","ETHUSD",1743610169821,5.27135,1897.1,1896.5,1.0489]
["bitfinex","ETHUSD",1743610170649,5.27094,1897.2,1896.5,6.3216]
["bitfinex","ETHUSD",1743610170859,5.27135,1897.1,1896.5,6.32176]
["bitfinex","ETHUSD",1743610171041,5.27094,1897.2,1896.6,6.32137]
["bitfinex","ETHUSD",1743610171221,0.527094,1897.1,1896.6,6.37416187]
["bitfinex","ETHUSD",1743610171420,20.83463,1897.3,1896.6,6.32144]
["bitfinex","ETHUSD",1743610171622,5.27094,1897.2,1896.6,1.0489]
["bitfinex","ETHUSD",1743610171859,5.27123,1897.1,1896.6,1.0489]
["bitfinex","ETHUSD",1743610172148,5.27158,1897.0,1896.6,1.0489]
["bitfinex","ETHUSD",1743610172534,5.27121,1897.1,1896.6,1.0489]
["bitfinex","ETHUSD",1743610172853,5.798611,1897.0,1896.6,1.0489]
["bitfinex","ETHUSD",1743610173152,5.27194,1896.9,1896.6,1.0489]
["bitfinex","ETHUSD",1743610173354,5.798611,1897.0,1896.6,1.0489]
["bitfinex","ETHUSD",1743610174371,11.070301,1897.0,1896.6,1.0489]
["bitfinex","ETHUSD",1743610174523,5.798611,1897.0,1896.6,1.0489]
["bitfinex","ETHUSD",1743610174723,0.5798611,1896.9,1896.6,1.0489]
["bitfinex","ETHUSD",1743610175766,5.8516611,1896.9,1896.6,1.0489]
["bitfinex","ETHUSD",1743610176472,0.5798611,1896.9,1896.6,1.0489]
["bitfinex","ETHUSD",1743610177744,5.8517711,1896.9,1896.4,1.0489]
["bitfinex","ETHUSD",1743610177945,5.85723711,1896.8,1896.4,1.0489]
["bitfinex","ETHUSD",1743610178498,5.27233,1896.7,1896.4,1.0489]
["bitfinex","ETHUSD",1743610178658,5.27233,1896.7,1896.1,1.0489]
["bitfinex","ETHUSD",1743610178857,5.27263,1896.6,1896.1,1.0489]
["bitfinex","ETHUSD",1743610179183,5.27298,1896.5,1896.1,1.0489]
["bitfinex","ETHUSD",1743610179386,11.53242254,1896.6,1896.1,1.0489]
["bitfinex","ETHUSD",1743610179387,5.800448,1896.4,1896.1,1.0489]
["bitfinex","ETHUSD",1743610179570,5.800448,1896.4,1895.8,1.0489]
["bitfinex","ETHUSD",1743610179777,5.27354,1896.3,1895.8,1.0489]
["bitfinex","ETHUSD",1743610180103,5.27354,1896.3,1895.9,0.09894978]
["bitfinex","ETHUSD",1743610180457,5.800448,1896.4,1895.8,1.0489]
["bitfinex","ETHUSD",1743610180659,0.5800448,1896.3,1895.9,0.10259825]
["bitfinex","ETHUSD",1743610180877,5.27382,1896.2,1895.8,1.0489]
["bitfinex","ETHUSD",1743610181078,0.5800448,1896.3,1895.9,0.10266583]
["bitfinex","ETHUSD",1743610181282,2.1093,1896.6,1896.0,1.0489]
["bitfinex","ETHUSD",1743610181283,8.27272,1896.6,1896.0,1.0489]
["bitfinex","ETHUSD",1743610181687,18.67732,1896.7,1896.1,0.10293617]
["bitfinex","ETHUSD",1743610181917,1.867732,1896.6,1896.1,0.10293617]
["bitfinex","ETHUSD",1743610182089,5.27287,1896.5,1896.1,0.10293617]
["bitfinex","ETHUSD",1743610182891,5.27287,1896.5,1896.2,0.10293617]
["bitfinex","ETHUSD",1743610183089,5.27342,1896.3,1896.2,0.10293617]
["bitfinex","ETHUSD",1743610183295,5.27316,1896.4,1896.0,1.0489]
["bitfinex","ETHUSD",1743610183496,1.054604,1896.4,1896.0,1.0489]
["bitfinex","ETHUSD",1743610183666,5.27315,1896.4,1896.1,0.10293617]
["bitfinex","ETHUSD",1743610183863,7.140422,1896.6,1896.1,0.10293617]
["bitfinex","ETHUSD",1743610184102,7.285,1896.7,1896.1,0.10293617]
["bitfinex","ETHUSD",1743610184297,7.285,1896.7,1896.2,1.0489]
["bitfinex","ETHUSD",1743610184709,12.5574,1896.7,1896.3,0.10347689]
["bitfinex","ETHUSD",1743610185000,7.285,1896.7,1896.4,1.0489]
["bitfinex","ETHUSD",1743610185367,5.27302,1896.5,1896.2,1.0489]
["bitfinex","ETHUSD",1743610185597,8.0135,1896.7,1896.2,1.0489]
["bitfinex","ETHUSD",1743610186091,5.27316,1896.4,1896.2,1.0489]
["bitfinex","ETHUSD",1743610186290,5.27384,1896.2,1895.7,1.0489]
["bitfinex","ETHUSD",1743610186602,5.27354,1896.3,1895.7,1.0489]
["bitfinex","ETHUSD",1743610186805,6.77857,1896.5,1895.8,5.27468]
["bitfinex","ETHUSD",1743610186968,5.27306,1896.5,1895.9,1.0489]
["bitfinex","ETHUSD",1743610187177,5.27357,1896.3,1895.9,1.0489]
["bitfinex","ETHUSD",1743610187371,5.27386,1896.2,1895.9,1.0489]
["bitfinex","ETHUSD",1743610187723,5.27304,1896.5,1895.9,1.0489]
["bitfinex","ETHUSD",1743610187885,5.800594,1896.4,1895.9,1.0489]
["bitfinex","ETHUSD",1743610189217,5.27354,1896.3,1895.9,1.0489]
["bitfinex","ETHUSD",1743610189808,5.27413,1896.1,1895.9,1.0489]
["bitfinex","ETHUSD",1743610190013,5.27426,1896.0,1895.9,1.0489]
["bitfinex","ETHUSD",1743610190312,5.27426,1896.0,1895.5,1.0489]
["bitfinex","ETHUSD",1743610190512,0.527426,1895.9,1895.5,1.0489]
["bitfinex","ETHUSD",1743610190669,0.527426,1895.9,1895.4,8.72942672]
["bitfinex","ETHUSD",1743610190670,5.27401,1896.1,1895.6,1.15237689]
["bitfinex","ETHUSD",1743610191106,10.54816,1896.1,1895.6,1.15237689]
["bitfinex","ETHUSD",1743610191321,5.27401,1896.1,1895.6,1.15237689]
["bitfinex","ETHUSD",1743610191610,5.27372,1896.2,1895.6,6.42769689]
["bitfinex","ETHUSD",1743610191772,5.27372,1896.2,1895.6,6.42773689]
["bitfinex","ETHUSD",1743610191978,0.527372,1896.1,1895.6,6.42773689]
["bitfinex","ETHUSD",1743610192177,5.801452,1896.1,1895.6,1.15237689]
["bitfinex","ETHUSD",1743610192674,5.27437,1896.0,1895.6,1.15237689]
["bitfinex","ETHUSD",1743610193076,5.801452,1896.1,1895.6,1.15237689]
["bitfinex","ETHUSD",1743610193286,5.801452,1896.1,1895.6,0.10347689]
["bitfinex","ETHUSD",1743610193287,0.55,1896.0,1895.6,0.10347689]
["bitfinex","ETHUSD",1743610193625,9.458872,1896.1,1895.4,6.32474]
["bitfinex","ETHUSD",1743610193925,0.9458872,1896.0,1895.4,1.0489]
["bitfinex","ETHUSD",1743610194141,0.527372,1896.1,1895.4,1.0489]
["bitfinex","ETHUSD",1743610194292,7.27,1896.4,1896.0,1.0489]
["bitfinex","ETHUSD",1743610194483,2.84190937,1896.6,1896.2,5.27356]
["bitfinex","ETHUSD",1743610194684,1.17820937,1896.6,1896.2,1.0489]
["bitfinex","ETHUSD",1743610194920,1.17820937,1896.6,1896.3,0.0995174]
["bitfinex","ETHUSD",1743610195439,5.27214,1896.8,1896.3,0.0995174]
["bitfinex","ETHUSD",1743610195721,11.598823,1896.8,1896.4,1.0489]
["bitfinex","ETHUSD",1743610196133,6.326533,1896.8,1896.4,1.0489]
["bitfinex","ETHUSD",1743610196426,11.57648254,1896.6,1896.5,0.0995174]
["bitfinex","ETHUSD",1743610196719,11.57648254,1896.6,1895.9,1.0489]
["bitfinex","ETHUSD",1743610196720,2.31281429,1896.8,1895.9,1.0489]
["bitfinex","ETHUSD",1743610196898,5.27231,1896.7,1896.1,6.32268]
["bitfinex","ETHUSD",1743610197098,6.4321963,1896.7,1896.1,6.32268]
["bitfinex","ETHUSD",1743610197891,5.27357,1896.3,1896.1,1.0489]
["bitfinex","ETHUSD",1743610198120,5.27316,1896.4,1896.1,1.0489]
["bitfinex","ETHUSD",1743610198323,5.27287,1896.5,1896.1,1.0489]
["bitfinex","ETHUSD",1743610198537,0.527287,1896.4,1896.1,1.0489]
["bitfinex","ETHUSD",1743610198725,5.2737,1896.3,1895.9,1.0489]
["bitfinex","ETHUSD",1743610198929,8.342287,1896.4,1895.9,1.0489]
["bitfinex","ETHUSD",1743610199233,13.065587,1896.4,1895.7,1.0489]
["bitfinex","ETHUSD",1743610199401,1.3065587,1896.3,1895.7,1.0489]
["bitfinex","ETHUSD",1743610199603,13.065617,1896.4,1895.7,1.0489]
["bitfinex","ETHUSD",1743610199903,13.065617,1896.4,1895.5,0.3961106]
["bitfinex","ETHUSD",1743610199904,1.1598863,1896.7,1895.9,1.0489]
["bitfinex","ETHUSD",1743610200129,1.5423,1896.8,1896.3,1.0489]
["bitfinex","ETHUSD",1743610200298,11.30737491,1897.0,1896.3,1.0489]
["bitfinex","ETHUSD",1743610200494,11.30737491,1897.0,1896.5,5.27275]
["bitfinex","ETHUSD",1743610200746,11.30737491,1897.0,1896.5,5.2727]
["bitfinex","ETHUSD",1743610200922,5.27194,1896.9,1896.3,1.0489]
["bitfinex","ETHUSD",1743610201095,5.799234,1896.8,1896.3,1.0489]
["bitfinex","ETHUSD",1743610201299,0.527194,1896.8,1896.3,1.0489]
["bitfinex","ETHUSD",1743610201603,5.799244,1896.8,1896.3,1.0489]
["bitfinex","ETHUSD",1743610201837,0.527194,1896.8,1896.3,1.0489]
["bitfinex","ETHUSD",1743610202204,5.27176,1896.9,1896.3,1.0489]
["bitfinex","ETHUSD",1743610202413,7.264,1897.0,1896.4,5.27302]
["bitfinex","ETHUSD",1743610202741,12.5357,1897.0,1896.4,5.27313]
["bitfinex","ETHUSD",1743610202939,5.27186,1896.9,1896.3,6.32215]
["bitfinex","ETHUSD",1743610203145,3.0,1897.0,1896.4,5.27304]
["bitfinex","ETHUSD",1743610203424,9.94804882,1897.1,1896.5,5.800154]
["bitfinex","ETHUSD",1743610203614,2.68704882,1897.1,1896.5,5.27275]
["bitfinex","ETHUSD",1743610204024,7.95841882,1897.1,1896.5,5.27286]
["bitfinex","ETHUSD",1743610204226,1.5068,1897.1,1896.5,5.27286]
["bitfinex","ETHUSD",1743610204430,1.5068,1897.1,1896.7,1.0489]
["bitfinex","ETHUSD",1743610204618,5.27123,1897.1,1896.7,1.0489]
["bitfinex","ETHUSD",1743610204824,0.527123,1897.0,1896.7,1.0489]
["bitfinex","ETHUSD",1743610205001,43.22302,1897.2,1896.7,1.0489]
["bitfinex","ETHUSD",1743610205325,37.952,1897.2,1896.7,1.0489]
["bitfinex","ETHUSD",1743610205531,43.22306,1897.2,1896.7,1.0489]
["bitfinex","ETHUSD",1743610205701,5.27123,1897.1,1896.7,1.0489]
["bitfinex","ETHUSD",1743610205895,43.22306,1897.2,1896.7,1.0489]
["bitfinex","ETHUSD",1743610205896,43.22299,1897.2,1896.7,1.0489]
["bitfinex","ETHUSD",1743610206129,4.322299,1897.1,1896.7,1.0489]
["bitfinex","ETHUSD",1743610206535,4.322299,1897.1,1896.5,6.32163]
["bitfinex","ETHUSD",1743610206700,9.593689,1897.1,1896.5,1.0469]
["bitfinex","ETHUSD",1743610206905,4.322299,1897.1,1896.5,1.0469]
["bitfinex","ETHUSD",1743610207206,1.6108,1896.9,1896.5,1.0469]
["bitfinex","ETHUSD",1743610207407,4.322299,1897.1,1896.8,5.27185]
["bitfinex","ETHUSD",1743610207610,0.4322299,1897.0,1896.7,5.27228]
["bitfinex","ETHUSD",1743610207835,0.4322299,1897.0,1896.5,1.0469]
["bitfinex","ETHUSD",1743610208014,5.27153,1897.0,1896.5,1.0469]
["bitfinex","ETHUSD",1743610208214,5.82127,1897.1,1896.5,1.0469]
["bitfinex","ETHUSD",1743610208435,5.27165,1897.0,1896.5,1.0469]
["bitfinex","ETHUSD",1743610208641,5.27185,1896.9,1896.2,5.66851493]
["bitfinex","ETHUSD",1743610208808,5.27185,1896.9,1895.6,7.254]
["bitfinex","ETHUSD",1743610208809,5.27199,1896.9,1895.6,7.254]
["bitfinex","ETHUSD",1743610209013,0.527199,1896.8,1895.7,6.00024]
["bitfinex","ETHUSD",1743610209215,6.77218,1896.8,1896.2,5.27359]
["bitfinex","ETHUSD",1743610209934,6.77227,1896.8,1896.1,6.32085]
["bitfinex","ETHUSD",1743610210136,3.0,1897.0,1896.2,5.27352]
["bitfinex","ETHUSD",1743610210433,1.6406,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1743610210634,3.02894893,1897.4,1897.1,5.2712]
["bitfinex","ETHUSD",1743610210819,0.30289489,1897.3,1896.7,5.32498489]
["bitfinex","ETHUSD",1743610211019,0.30289489,1897.3,1897.0,5.27138]
["bitfinex","ETHUSD",1743610211227,0.30289489,1897.3,1896.7,5.27227]
["bitfinex","ETHUSD",1743610211425,0.30289489,1897.3,1896.8,5.27181]
["bitfinex","ETHUSD",1743610211621,0.30289489,1897.3,1896.7,10.54456]
["bitfinex","ETHUSD",1743610211823,0.30289489,1897.3,1896.8,5.27203]
["bitfinex","ETHUSD",1743610212136,0.30289489,1897.3,1896.7,10.54444]
["bitfinex","ETHUSD",1743610212337,0.30289489,1897.3,1896.8,5.27192]
["bitfinex","ETHUSD",1743610212655,0.30289489,1897.3,1896.8,5.27186]
["bitfinex","ETHUSD",1743610212950,0.30289489,1897.3,1896.7,5.27231]
["bitfinex","ETHUSD",1743610213121,0.30289489,1897.3,1896.8,5.27186]
["bitfinex","ETHUSD",1743610213819,0.30289489,1897.3,1896.9,5.27173]
["bitfinex","ETHUSD",1743610215052,17.14555,1897.6,1897.0,1.0469]
["bitfinex","ETHUSD",1743610215206,11.8757,1897.6,1897.0,6.31829]
["bitfinex","ETHUSD",1743610215842,17.14556,1897.6,1897.0,6.31829]
["bitfinex","ETHUSD",1743610216242,17.14556,1897.6,1897.0,1.0469]
["bitfinex","ETHUSD",1743610217153,5.27009,1897.5,1896.8,5.27192]
["bitfinex","ETHUSD",1743610217312,5.797479,1897.4,1896.8,5.27192]
["bitfinex","ETHUSD",1743610217711,0.527009,1897.4,1896.8,5.27188]
["bitfinex","ETHUSD",1743610218430,0.527009,1897.4,1896.9,10.54334]
["bitfinex","ETHUSD",1743610218611,22.41561,1897.6,1896.9,5.27159]
["bitfinex","ETHUSD",1743610219583,5.27012,1897.5,1896.9,5.27159]
["bitfinex","ETHUSD",1743610220231,10.54041,1897.5,1896.9,5.27159]
["bitfinex","ETHUSD",1743610220432,5.27048,1897.4,1896.8,5.27199]
["bitfinex","ETHUSD",1743610220965,5.27048,1897.4,1896.8,10.54392]
["bitfinex","ETHUSD",1743610221165,0.527048,1897.3,1897.0,10.54258]
["bitfinex","ETHUSD",1743610221367,22.41558,1897.6,1897.0,5.27121]
["bitfinex","ETHUSD",1743610221671,22.41564,1897.6,1897.0,5.27121]
["bitfinex","ETHUSD",1743610221863,5.27009,1897.5,1896.9,5.27166]
["bitfinex","ETHUSD",1743610222330,10.54035,1897.5,1896.9,5.27166]
["bitfinex","ETHUSD",1743610222535,11.8757,1897.6,1897.0,5.27126]
["bitfinex","ETHUSD",1743610222734,1.18757,1897.5,1897.0,5.27126]
["bitfinex","ETHUSD",1743610223033,6.45766,1897.5,1896.9,5.27167]
["bitfinex","ETHUSD",1743610223228,11.99066,1897.5,1896.9,5.27167]
["bitfinex","ETHUSD",1743610223433,6.45766,1897.5,1896.9,5.27167]
["bitfinex","ETHUSD",1743610223664,6.45766,1897.5,1896.9,5.27163]
["bitfinex","ETHUSD",1743610223870,0.645766,1897.4,1896.9,5.27163]
["bitfinex","ETHUSD",1743610224647,0.645766,1897.4,1896.9,10.54324]
["bitfinex","ETHUSD",1743610224846,1.18757,1897.5,1896.9,5.27161]
["bitfinex","ETHUSD",1743610225053,1.18757,1897.5,1896.8,5.27199]
["bitfinex","ETHUSD",1743610225259,6.4578,1897.5,1896.8,10.5439]
["bitfinex","ETHUSD",1743610225848,1.18757,1897.5,1896.9,5.27156]
["bitfinex","ETHUSD",1743610226157,6.45771,1897.5,1896.9,5.27156]
["bitfinex","ETHUSD",1743610226355,0.645771,1897.4,1896.9,5.27156]
["bitfinex","ETHUSD",1743610226758,1.18757,1897.5,1896.9,5.27156]
["bitfinex","ETHUSD",1743610226950,6.45784,1897.5,1896.8,5.272]
["bitfinex","ETHUSD",1743610227151,1.6225,1897.4,1896.8,5.27195]
["bitfinex","ETHUSD",1743610228369,1.6225,1897.4,1896.8,5.2719]
["bitfinex","ETHUSD",1743610228770,6.45784,1897.5,1897.1,5.27108]
["bitfinex","ETHUSD",1743610228771,1.18757,1897.5,1897.1,5.27108]
["bitfinex","ETHUSD",1743610228973,1.622,1897.6,1897.1,5.27108]
["bitfinex","ETHUSD",1743610229140,1.622,1897.6,1897.0,10.54286]
["bitfinex","ETHUSD",1743610229345,1.622,1897.6,1897.0,10.54282]
["bitfinex","ETHUSD",1743610229679,1.622,1897.6,1897.0,10.54278]
["bitfinex","ETHUSD",1743610230273,1.622,1897.6,1897.1,5.27118]
["bitfinex","ETHUSD",1743610230475,0.689153,1897.6,1897.1,5.27105]
["bitfinex","ETHUSD",1743610230655,1.5823,1897.7,1897.2,5.27083]
["bitfinex","ETHUSD",1743610231450,1.5823,1897.7,1897.3,0.21689693]
["bitfinex","ETHUSD",1743610231640,1.5823,1897.7,1897.3,6.53437693]
["bitfinex","ETHUSD",1743610231840,1.5823,1897.7,1897.3,1.26379693]
["bitfinex","ETHUSD",1743610232077,1.47517937,1898.2,1897.5,5.27001]
["bitfinex","ETHUSD",1743610232281,1.74056312,1898.2,1898.0,5.2687]
["bitfinex","ETHUSD",1743610232575,1.47517937,1898.2,1898.1,5.47336418]
["bitfinex","ETHUSD",1743610232988,1.6124,1898.5,1898.1,6.52026418]
["bitfinex","ETHUSD",1743610233192,1.6124,1898.5,1898.2,5.26797]
["bitfinex","ETHUSD",1743610233702,1.6124,1898.5,1898.3,0.20049]
["bitfinex","ETHUSD",1743610234749,1.6124,1898.5,1898.1,12.02801049]
["bitfinex","ETHUSD",1743610234976,1.6124,1898.5,1898.4,0.19084609]
["bitfinex","ETHUSD",1743610235174,1.6124,1898.5,1898.1,11.97533163]
["bitfinex","ETHUSD",1743610235360,1.6124,1898.5,1898.4,0.19084609]
["bitfinex","ETHUSD",1743610235562,1.6124,1898.5,1898.2,5.26811]
["bitfinex","ETHUSD",1743610235770,1.6124,1898.5,1898.4,0.19111575]
["bitfinex","ETHUSD",1743610236071,1.6124,1898.5,1898.2,5.26811]
["bitfinex","ETHUSD",1743610236383,1.6034,1898.7,1898.2,5.26811]
["bitfinex","ETHUSD",1743610236698,2.290391,1898.7,1898.3,5.45893575]
["bitfinex","ETHUSD",1743610236988,1.6034,1898.7,1898.3,5.45893575]
["bitfinex","ETHUSD",1743610237297,5.26658,1898.8,1898.3,0.19111575]
["bitfinex","ETHUSD",1743610237675,1.6262,1898.7,1898.3,0.19111575]
["bitfinex","ETHUSD",1743610238064,1.6262,1898.7,1898.4,0.19111575]
["bitfinex","ETHUSD",1743610238297,5.26724,1898.6,1898.4,0.19111575]
["bitfinex","ETHUSD",1743610238487,7.420384,1898.5,1897.9,5.26894]
["bitfinex","ETHUSD",1743610238984,7.420384,1898.5,1898.0,0.19044162]
["bitfinex","ETHUSD",1743610240878,2.152924,1898.5,1898.0,5.42853162]
["bitfinex","ETHUSD",1743610241281,2.152924,1898.5,1898.0,0.15984162]
["bitfinex","ETHUSD",1743610241482,7.223,1899.1,1898.2,5.26814]
["bitfinex","ETHUSD",1743610241483,1.5216,1899.1,1898.2,5.26814]
["bitfinex","ETHUSD",1743610241680,1.5216,1899.1,1898.6,5.26677]
["bitfinex","ETHUSD",1743610241985,1.5216,1899.1,1898.7,0.18964451]
["bitfinex","ETHUSD",1743610242405,6.78734,1899.1,1898.5,6.31418]
["bitfinex","ETHUSD",1743610242563,5.944684,1899.0,1898.8,0.18795903]
["bitfinex","ETHUSD",1743610242758,0.678734,1899.0,1898.5,6.31407]
["bitfinex","ETHUSD",1743610243169,0.678734,1899.0,1898.6,0.18795903]
["bitfinex","ETHUSD",1743610245188,0.678734,1899.0,1898.6,5.45479903]
["bitfinex","ETHUSD",1743610245498,1.5216,1899.1,1898.6,5.45479903]
["bitfinex","ETHUSD",1743610245960,1.5216,1899.1,1898.7,5.26673]
["bitfinex","ETHUSD",1743610246279,1.5216,1899.1,1898.8,0.18411709]
["bitfinex","ETHUSD",1743610246484,1.5216,1899.1,1898.6,5.26684]
["bitfinex","ETHUSD",1743610246795,1.6521,1899.4,1898.7,1.23101709]
["bitfinex","ETHUSD",1743610247000,1.6521,1899.4,1899.0,5.26581]
["bitfinex","ETHUSD",1743610247295,2.11731,1899.4,1899.1,0.18378014]
["bitfinex","ETHUSD",1743610247659,2.11731,1899.4,1898.8,5.26645]
["bitfinex","ETHUSD",1743610247864,6.89509,1899.3,1898.9,0.18378014]
["bitfinex","ETHUSD",1743610248064,1.6299,1899.3,1898.9,0.18378014]
["bitfinex","ETHUSD",1743610248282,1.6299,1899.3,1899.0,5.26579]
["bitfinex","ETHUSD",1743610248479,1.6299,1899.3,1899.0,0.18378014]
["bitfinex","ETHUSD",1743610248678,5.26397,1899.8,1899.0,0.18378014]
["bitfinex","ETHUSD",1743610248679,1.5735,1899.5,1899.1,5.26551]
["bitfinex","ETHUSD",1743610248889,1.5735,1899.5,1899.2,0.18378014]
["bitfinex","ETHUSD",1743610249599,1.5735,1899.5,1899.2,5.44903014]
["bitfinex","ETHUSD",1743610249802,1.5735,1899.5,1899.2,10.71428014]
["bitfinex","ETHUSD",1743610249999,1.6128,1899.8,1899.3,5.26493]
["bitfinex","ETHUSD",1743610250222,1.6128,1899.8,1899.4,5.26481]
["bitfinex","ETHUSD",1743610250607,6.87656,1899.8,1899.5,0.18196091]
["bitfinex","ETHUSD",1743610250788,0.687656,1899.7,1899.3,5.26509]
["bitfinex","ETHUSD",1743610250974,0.687656,1899.7,1899.6,0.18196091]
["bitfinex","ETHUSD",1743610251303,0.687656,1899.7,1899.3,5.26509]
["bitfinex","ETHUSD",1743610251512,0.687656,1899.7,1899.6,0.18196091]
["bitfinex","ETHUSD",1743610251686,0.687656,1899.7,1899.3,5.26509]
["bitfinex","ETHUSD",1743610252096,0.687656,1899.7,1899.4,0.18196091]
["bitfinex","ETHUSD",1743610252323,0.687656,1899.7,1899.3,5.31773541]
["bitfinex","ETHUSD",1743610252618,0.687656,1899.7,1899.4,0.18196091]
["bitfinex","ETHUSD",1743610253023,1.6128,1899.8,1899.3,5.31770523]
["bitfinex","ETHUSD",1743610253186,1.6128,1899.8,1899.3,5.31770511]
["bitfinex","ETHUSD",1743610253391,6.87654,1899.8,1899.4,0.18196091]
["bitfinex","ETHUSD",1743610253578,1.6128,1899.8,1899.4,0.18196091]
["bitfinex","ETHUSD",1743610253778,5.26408,1899.7,1899.2,1.0469]
["bitfinex","ETHUSD",1743610254007,0.526408,1899.6,1899.5,0.18196091]
["bitfinex","ETHUSD",1743610254203,12.14049,1899.8,1899.2,6.31226]
["bitfinex","ETHUSD",1743610254528,12.14049,1899.8,1899.5,0.18196091]
["bitfinex","ETHUSD",1743610254681,6.87663,1899.8,1899.5,0.18196091]
["bitfinex","ETHUSD",1743610255021,1.6128,1899.8,1899.6,0.18196091]
["bitfinex","ETHUSD",1743610255211,6.87661,1899.8,1899.6,0.18196091]
["bitfinex","ETHUSD",1743610255373,0.687661,1899.7,1899.2,6.31226]
["bitfinex","ETHUSD",1743610255577,0.687661,1899.7,1899.3,5.26506]
["bitfinex","ETHUSD",1743610255777,6.85889,1900.7,1900.1,5.26282]
["bitfinex","ETHUSD",1743610255977,6.85889,1900.7,1900.0,5.26314]
["bitfinex","ETHUSD",1743610256207,3.0,1900.6,1900.0,5.26307]
["bitfinex","ETHUSD",1743610256418,8.2616,1900.6,1900.0,5.26307]
["bitfinex","ETHUSD",1743610256609,8.26153,1900.6,1899.9,5.26333]
["bitfinex","ETHUSD",1743610256808,1.509,1900.4,1899.8,6.31051]
["bitfinex","ETHUSD",1743610257019,1.509,1900.4,1900.0,0.18196091]
["bitfinex","ETHUSD",1743610257230,1.509,1900.4,1899.9,5.26327]
["bitfinex","ETHUSD",1743610257595,1.509,1900.4,1900.0,0.18196091]
["bitfinex","ETHUSD",1743610258035,1.509,1900.4,1900.0,5.44497091]
["bitfinex","ETHUSD",1743610259002,1.509,1900.4,1900.0,5.44508091]
["bitfinex","ETHUSD",1743610259210,2.186079,1900.4,1900.0,5.44508091]
["bitfinex","ETHUSD",1743610259409,1.509,1900.4,1900.0,5.44508091]
["bitfinex","ETHUSD",1743610259940,1.509,1900.4,1900.0,0.18196091]
["bitfinex","ETHUSD",1743610260453,1.4831,1900.4,1900.0,0.18196091]
["bitfinex","ETHUSD",1743610260593,1.4831,1900.4,1900.2,5.26258]
["bitfinex","ETHUSD",1743610260795,1.4831,1900.4,1900.1,5.26276]
["bitfinex","ETHUSD",1743610261037,3.0,1900.7,1900.3,0.17239824]
["bitfinex","ETHUSD",1743610261038,8.26125,1900.7,1900.3,0.17239824]
["bitfinex","ETHUSD",1743610261239,5.26125,1900.7,1900.2,5.26257]
["bitfinex","ETHUSD",1743610261427,5.26125,1900.7,1900.4,0.17239824]
["bitfinex","ETHUSD",1743610261623,5.26125,1900.7,1900.2,5.26257]
["bitfinex","ETHUSD",1743610262089,5.26125,1900.7,1900.3,0.17239824]
["bitfinex","ETHUSD",1743610262296,8.26068,1900.9,1900.3,5.43458824]
["bitfinex","ETHUSD",1743610262497,5.26099,1900.8,1900.3,5.97808506]
["bitfinex","ETHUSD",1743610262956,5.26099,1900.8,1900.3,0.71589506]
["bitfinex","ETHUSD",1743610263240,5.26099,1900.8,1900.3,5.43470824]
["bitfinex","ETHUSD",1743610263398,1.6169,1900.7,1900.3,0.17239824]
["bitfinex","ETHUSD",1743610263810,0.55,1901.1,1900.4,5.26205]
["bitfinex","ETHUSD",1743610264011,1.6169,1901.2,1900.8,5.26093]
["bitfinex","ETHUSD",1743610264221,1.6169,1901.2,1900.8,5.26084]
["bitfinex","ETHUSD",1743610264423,1.6169,1901.2,1900.8,1.052183]
["bitfinex","ETHUSD",1743610264635,1.6169,1901.2,1900.9,5.43278824]
["bitfinex","ETHUSD",1743610264819,1.6169,1901.2,1900.6,6.33417]
["bitfinex","ETHUSD",1743610264820,1.6169,1901.2,1900.8,5.26091]
["bitfinex","ETHUSD",1743610265140,1.6169,1901.2,1900.9,0.16809299]
["bitfinex","ETHUSD",1743610265141,5.26011,1901.1,1900.9,0.16809299]
["bitfinex","ETHUSD",1743610265345,5.26118,1900.8,1900.2,6.33536]
["bitfinex","ETHUSD",1743610265647,5.26118,1900.8,1900.3,0.15644867]
["bitfinex","ETHUSD",1743610265940,6.313332,1900.8,1900.3,0.15644867]
["bitfinex","ETHUSD",1743610266441,1.5822,1900.7,1900.3,0.15644867]
["bitfinex","ETHUSD",1743610266633,6.84352,1900.7,1900.3,0.15644867]
["bitfinex","ETHUSD",1743610266838,1.5822,1900.7,1900.3,0.15644867]
["bitfinex","ETHUSD",1743610267137,1.5822,1900.7,1900.3,0.55518424]
["bitfinex","ETHUSD",1743610267342,1.5822,1900.7,1900.3,0.15644867]
["bitfinex","ETHUSD",1743610268045,6.84342,1900.7,1900.3,0.15644867]
["bitfinex","ETHUSD",1743610268242,6.84342,1900.7,1900.2,5.31512965]
["bitfinex","ETHUSD",1743610268445,6.84342,1900.7,1900.4,0.15644867]
["bitfinex","ETHUSD",1743610268750,1.6496,1901.1,1900.4,1.0728]
["bitfinex","ETHUSD",1743610268933,1.6496,1901.1,1900.5,0.1573902]
["bitfinex","ETHUSD",1743610269112,5.26042,1901.0,1900.5,0.1573902]
["bitfinex","ETHUSD",1743610269544,1.6496,1901.1,1900.6,5.31400298]
["bitfinex","ETHUSD",1743610270042,1.6496,1901.1,1900.7,5.4184802]
["bitfinex","ETHUSD",1743610270222,1.6496,1901.1,1900.7,0.1573902]
["bitfinex","ETHUSD",1743610270417,1.6496,1901.1,1900.7,5.4185802]
["bitfinex","ETHUSD",1743610270643,1.8282,1901.3,1901.1,5.26002]
["bitfinex","ETHUSD",1743610270847,1.8282,1901.3,1900.8,6.33372]
["bitfinex","ETHUSD",1743610270848,7.08792,1901.3,1900.8,1.22864348]
["bitfinex","ETHUSD",1743610271008,0.708792,1901.2,1900.6,6.3342]
["bitfinex","ETHUSD",1743610271212,0.708792,1901.2,1900.9,0.15584348]
["bitfinex","ETHUSD",1743610271213,5.968802,1901.2,1900.9,0.15584348]
["bitfinex","ETHUSD",1743610271437,5.968802,1901.2,1900.6,11.64811496]
["bitfinex","ETHUSD",1743610271633,0.708792,1901.2,1901.0,0.15584348]
["bitfinex","ETHUSD",1743610271850,1.8282,1901.3,1900.8,5.26084]
["bitfinex","ETHUSD",1743610272257,1.8282,1901.3,1900.9,0.1538079]
["bitfinex","ETHUSD",1743610272423,1.8048,1901.3,1900.9,5.4143279]
["bitfinex","ETHUSD",1743610272753,1.8048,1901.3,1901.0,0.1538079]
["bitfinex","ETHUSD",1743610273122,0.2299,1901.3,1901.0,5.26037]
["bitfinex","ETHUSD",1743610273422,0.2299,1901.3,1901.1,0.6798449]
["bitfinex","ETHUSD",1743610273950,0.2299,1901.3,1901.1,0.1538079]
["bitfinex","ETHUSD",1743610274353,10.7493,1901.3,1900.7,6.33392]
["bitfinex","ETHUSD",1743610274557,5.48955,1901.3,1900.8,0.1538079]
["bitfinex","ETHUSD",1743610274735,5.48955,1901.3,1900.8,0.55136004]
["bitfinex","ETHUSD",1743610274928,10.7493,1901.3,1900.8,0.1538079]
["bitfinex","ETHUSD",1743610275127,6.56448,1901.3,1900.8,0.1538079]
["bitfinex","ETHUSD",1743610275549,0.2299,1901.3,1900.8,0.1538079]
["bitfinex","ETHUSD",1743610275724,0.2299,1901.3,1900.9,5.26052]
["bitfinex","ETHUSD",1743610276140,0.2299,1901.3,1901.0,0.1538079]
["bitfinex","ETHUSD",1743610276360,0.2299,1901.3,1901.0,5.4141179]
["bitfinex","ETHUSD",1743610276536,0.2299,1901.3,1901.0,0.1538079]
["bitfinex","ETHUSD",1743610276725,0.2299,1901.3,1901.0,0.69524069]
["bitfinex","ETHUSD",1743610276927,5.48947,1901.3,1901.0,0.69524069]
["bitfinex","ETHUSD",1743610277127,5.25987,1901.2,1901.0,0.1538079]
["bitfinex","ETHUSD",1743610277329,6.85231,1901.1,1900.5,11.59607]
["bitfinex","ETHUSD",1743610277559,1.5922,1901.1,1900.6,5.26143]
["bitfinex","ETHUSD",1743610277857,1.796,1901.3,1900.6,0.20641665]
["bitfinex","ETHUSD",1743610278056,1.796,1901.3,1900.8,10.5217]
["bitfinex","ETHUSD",1743610278364,1.796,1901.3,1900.9,6.33337]
["bitfinex","ETHUSD",1743610278676,1.796,1901.3,1900.6,5.68934167]
["bitfinex","ETHUSD",1743610278677,0.2299,1901.3,1901.2,6.33263]
["bitfinex","ETHUSD",1743610278954,0.2299,1901.3,1901.2,1.0728]
["bitfinex","ETHUSD",1743610279159,0.2299,1901.3,1901.2,1.2266079]
["bitfinex","ETHUSD",1743610279371,0.2299,1901.3,1901.2,1.87526969]
["bitfinex","ETHUSD",1743610279679,0.2299,1901.3,1901.2,6.4864379]
["bitfinex","ETHUSD",1743610279878,0.2299,1901.3,1901.2,0.1538079]
["bitfinex","ETHUSD",1743610280369,0.2299,1901.3,1901.2,0.15138797]
["bitfinex","ETHUSD",1743610280535,5.48945,1901.3,1900.7,6.3339]
["bitfinex","ETHUSD",1743610280730,5.26028,1901.1,1900.8,0.15138797]
["bitfinex","ETHUSD",1743610280941,1.6131,1901.0,1900.8,0.15138797]
["bitfinex","ETHUSD",1743610281148,1.6131,1901.0,1900.6,0.38696751]
["bitfinex","ETHUSD",1743610281346,1.6131,1901.0,1900.7,0.15192565]
["bitfinex","ETHUSD",1743610281541,1.604,1901.2,1900.7,0.38897885]
["bitfinex","ETHUSD",1743610281867,0.2299,1901.3,1900.9,5.26043]
["bitfinex","ETHUSD",1743610282040,5.26056,1901.0,1900.8,0.15192565]
["bitfinex","ETHUSD",1743610282239,5.26104,1900.8,1900.4,1.0728]
["bitfinex","ETHUSD",1743610282566,7.70049254,1901.2,1900.7,5.2612]
["bitfinex","ETHUSD",1743610282567,1.5452,1901.2,1900.7,5.2612]
["bitfinex","ETHUSD",1743610282725,1.5452,1901.2,1900.6,6.33416]
["bitfinex","ETHUSD",1743610282927,5.26032,1901.1,1900.4,6.33466]
["bitfinex","ETHUSD",1743610283132,5.26032,1901.1,1900.5,5.26163]
["bitfinex","ETHUSD",1743610283440,1.5452,1901.2,1900.5,1.159645]
["bitfinex","ETHUSD",1743610283762,1.5337,1900.7,1900.3,0.39166065]
["bitfinex","ETHUSD",1743610283932,1.5337,1900.7,1900.2,6.33539]
["bitfinex","ETHUSD",1743610284128,6.76832,1900.9,1900.3,0.0526173]
["bitfinex","ETHUSD",1743610284333,1.5076,1901.2,1900.4,1.0728]
["bitfinex","ETHUSD",1743610284645,11.9972,1901.2,1900.6,5.26134]
["bitfinex","ETHUSD",1743610284848,11.9972,1901.2,1900.4,1.0728]
["bitfinex","ETHUSD",1743610284849,5.26052,1901.0,1900.4,1.0728]
["bitfinex","ETHUSD",1743610285041,1.4773,1901.2,1900.5,5.26177]
["bitfinex","ETHUSD",1743610285338,1.4773,1901.2,1900.4,1.0728]
["bitfinex","ETHUSD",1743610285339,1.4773,1901.2,1900.4,6.33477]
["bitfinex","ETHUSD",1743610285543,5.26131,1900.7,1900.2,6.36559]
["bitfinex","ETHUSD",1743610285762,5.26064,1901.0,1900.2,1.4931033]
["bitfinex","ETHUSD",1743610285947,3.0,1900.8,1900.3,10.52436]
["bitfinex","ETHUSD",1743610286133,9.96068254,1901.1,1900.5,5.26163]
["bitfinex","ETHUSD",1743610286335,5.26019,1901.1,1900.3,5.26229]
["bitfinex","ETHUSD",1743610286539,10.52119,1901.0,1900.4,5.26184]
["bitfinex","ETHUSD",1743610286742,12.42083,1901.2,1900.3,5.26222]
["bitfinex","ETHUSD",1743610286941,5.26077,1900.9,1900.4,0.15562354]
["bitfinex","ETHUSD",1743610287138,5.26077,1900.9,1900.3,5.26222]
["bitfinex","ETHUSD",1743610287338,13.52104,1901.0,1900.4,5.41763354]
["bitfinex","ETHUSD",1743610287566,3.0,1901.0,1900.4,0.15562354]
["bitfinex","ETHUSD",1743610287765,1.242083,1901.1,1900.4,5.41742354]
["bitfinex","ETHUSD",1743610287971,2.790083,1901.1,1900.6,5.26149]
["bitfinex","ETHUSD",1743610288170,1.548,1901.1,1900.6,1.1031]
["bitfinex","ETHUSD",1743610288431,6.80821,1901.1,1900.7,0.15562354]
["bitfinex","ETHUSD",1743610288584,5.26051,1901.0,1900.7,0.15562354]
["bitfinex","ETHUSD",1743610288792,6.80821,1901.1,1900.5,5.26159]
["bitfinex","ETHUSD",1743610288954,5.26056,1901.0,1900.6,0.15562354]
["bitfinex","ETHUSD",1743610289286,6.467431,1901.0,1900.5,5.2617]
["bitfinex","ETHUSD",1743610289446,1.206871,1901.0,1900.7,0.15562354]
["bitfinex","ETHUSD",1743610289645,1.206871,1901.0,1900.5,5.2617]
["bitfinex","ETHUSD",1743610289851,12.06846,1901.1,1900.8,5.41653354]
["bitfinex","ETHUSD",1743610289852,1.548,1901.1,1900.8,5.41653354]
["bitfinex","ETHUSD",1743610290151,1.548,1901.1,1900.8,5.26091]
["bitfinex","ETHUSD",1743610290356,1.548,1901.1,1900.9,0.15562354]
["bitfinex","ETHUSD",1743610290791,1.548,1901.1,1901.0,0.15562354]
["bitfinex","ETHUSD",1743610291083,1.548,1901.1,1900.8,5.26079]
["bitfinex","ETHUSD",1743610291294,1.548,1901.1,1900.8,5.26087]
["bitfinex","ETHUSD",1743610291648,1.548,1901.1,1900.8,5.26079]
["bitfinex","ETHUSD",1743610291856,1.548,1901.1,1901.0,0.15562354]
["bitfinex","ETHUSD",1743610292092,0.2299,1901.3,1901.1,5.25996]
["bitfinex","ETHUSD",1743610292286,0.2299,1901.3,1901.1,5.25994]
["bitfinex","ETHUSD",1743610292475,0.2299,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1743610292648,0.2299,1901.3,1901.2,5.41545354]
["bitfinex","ETHUSD",1743610292851,0.2299,1901.3,1901.2,0.15562354]
["bitfinex","ETHUSD",1743610293045,0.2299,1901.3,1901.2,5.41545354]
["bitfinex","ETHUSD",1743610293289,0.2299,1901.3,1901.2,6.43767935]
["bitfinex","ETHUSD",1743610293447,0.2299,1901.3,1901.2,6.59330289]
["bitfinex","ETHUSD",1743610293845,0.2299,1901.3,1901.2,6.64589763]
["bitfinex","ETHUSD",1743610294259,0.2299,1901.3,1901.2,9.64589763]
["bitfinex","ETHUSD",1743610294556,0.2299,1901.3,1901.2,10.74898737]
["bitfinex","ETHUSD",1743610294763,0.2299,1901.3,1901.2,10.69640289]
["bitfinex","ETHUSD",1743610295771,0.2299,1901.3,1901.2,11.15030774]
["bitfinex","ETHUSD",1743610296080,0.2299,1901.3,1901.2,11.09772234]
["bitfinex","ETHUSD",1743610301900,0.2299,1901.3,1901.2,8.09772234]
["bitfinex","ETHUSD",1743610302218,0.2299,1901.3,1901.2,5.81677299]
["bitfinex","ETHUSD",1743610302499,0.2299,1901.3,1901.2,5.86936546]
["bitfinex","ETHUSD",1743610302802,0.2299,1901.3,1901.2,5.81677299]
["bitfinex","ETHUSD",1743610303826,0.2299,1901.3,1901.2,5.86936543]
["bitfinex","ETHUSD",1743610304027,0.2299,1901.3,1901.2,6.98229597]
["bitfinex","ETHUSD",1743610304189,0.2299,1901.3,1901.2,6.98229598]
["bitfinex","ETHUSD",1743610304881,0.2299,1901.3,1901.2,6.92970353]
["bitfinex","ETHUSD",1743610305233,0.2299,1901.3,1901.2,6.98229206]
["bitfinex","ETHUSD",1743610305944,0.2299,1901.3,1901.2,6.92970353]
["bitfinex","ETHUSD",1743610306536,0.2299,1901.3,1901.2,5.81677299]
["bitfinex","ETHUSD",1743610313238,0.2299,1901.3,1901.2,0.15562354]
["bitfinex","ETHUSD",1743610313645,0.2299,1901.3,1901.1,5.25997]
["bitfinex","ETHUSD",1743610313845,0.2299,1901.3,1901.2,0.14990945]
["bitfinex","ETHUSD",1743610314262,0.2299,1901.3,1901.0,5.26027]
["bitfinex","ETHUSD",1743610314472,0.2299,1901.3,1901.2,0.14990945]
["bitfinex","ETHUSD",1743610314687,0.2299,1901.3,1901.0,5.26027]
["bitfinex","ETHUSD",1743610314887,0.2299,1901.3,1901.2,0.14990945]
["bitfinex","ETHUSD",1743610315048,0.2299,1901.3,1901.0,5.26027]
["bitfinex","ETHUSD",1743610315248,0.2299,1901.3,1901.2,0.14990945]
["bitfinex","ETHUSD",1743610315738,0.2299,1901.3,1901.0,5.26027]
["bitfinex","ETHUSD",1743610315944,0.2299,1901.3,1901.1,0.14990945]
["bitfinex","ETHUSD",1743610317645,0.2299,1901.3,1901.1,5.40990945]
["bitfinex","ETHUSD",1743610317841,0.2299,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1743610318061,0.2299,1901.3,1901.2,5.31242556]
["bitfinex","ETHUSD",1743610318550,0.2299,1901.3,1901.2,5.40973945]
["bitfinex","ETHUSD",1743610318748,0.2299,1901.3,1901.2,5.79973392]
["bitfinex","ETHUSD",1743610318982,0.2299,1901.3,1901.2,5.40973945]
["bitfinex","ETHUSD",1743610319365,0.2299,1901.3,1901.2,6.5834046]
["bitfinex","ETHUSD",1743610319698,0.2299,1901.3,1901.2,6.53081249]
["bitfinex","ETHUSD",1743610320071,0.2299,1901.3,1901.2,6.58340411]
["bitfinex","ETHUSD",1743610320400,0.2299,1901.3,1901.2,6.53081249]
["bitfinex","ETHUSD",1743610320542,0.2299,1901.3,1901.2,6.58340405]
["bitfinex","ETHUSD",1743610320747,0.2299,1901.3,1901.2,6.58340414]
["bitfinex","ETHUSD",1743610320947,1.6447,1902.0,1901.9,5.25787]
["bitfinex","ETHUSD",1743610321149,1.6447,1902.0,1901.6,5.25846]
["bitfinex","ETHUSD",1743610321397,1.6447,1902.0,1901.6,0.525846]
["bitfinex","ETHUSD",1743610321547,6.90233,1902.0,1901.7,0.14923754]
["bitfinex","ETHUSD",1743610321748,6.90233,1902.0,1901.5,5.2589]
["bitfinex","ETHUSD",1743610321949,1.6447,1902.0,1901.6,0.14923754]
["bitfinex","ETHUSD",1743610322403,1.6447,1902.0,1901.8,5.25806]
["bitfinex","ETHUSD",1743610322578,1.6447,1902.0,1901.9,0.14923754]
["bitfinex","ETHUSD",1743610322903,0.1128243,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1743610323051,0.1128243,1902.3,1902.1,5.2572]
["bitfinex","ETHUSD",1743610323401,0.1128243,1902.3,1902.2,0.14352546]
["bitfinex","ETHUSD",1743610323550,0.1128243,1902.3,1902.1,5.2572]
["bitfinex","ETHUSD",1743610323752,0.1128243,1902.3,1902.2,0.14352546]
["bitfinex","ETHUSD",1743610323952,0.1128243,1902.3,1902.0,5.25748]
["bitfinex","ETHUSD",1743610324155,0.1128243,1902.3,1902.1,0.14352546]
["bitfinex","ETHUSD",1743610324655,0.1128243,1902.3,1902.1,5.40075546]
["bitfinex","ETHUSD",1743610324887,0.1128243,1902.3,1902.1,5.40070546]
["bitfinex","ETHUSD",1743610325049,0.1128243,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1743610325583,0.1128243,1902.3,1902.2,5.39354355]
["bitfinex","ETHUSD",1743610326568,1.7718243,1902.3,1902.2,0.13647355]
["bitfinex","ETHUSD",1743610326768,1.7718243,1902.3,1902.0,10.91668505]
["bitfinex","ETHUSD",1743610326969,1.7718243,1902.3,1902.1,5.39379355]
["bitfinex","ETHUSD",1743610327999,0.1128243,1902.3,1902.1,5.39379355]
["bitfinex","ETHUSD",1743610328354,0.1128243,1902.3,1902.1,5.44636047]
["bitfinex","ETHUSD",1743610328804,0.1128243,1902.3,1902.1,5.39379355]
["bitfinex","ETHUSD",1743610329263,0.1128243,1902.3,1902.1,10.70361047]
["bitfinex","ETHUSD",1743610329460,0.1128243,1902.3,1902.1,5.44629047]
["bitfinex","ETHUSD",1743610329661,0.1128243,1902.3,1902.1,5.44624047]
["bitfinex","ETHUSD",1743610330096,0.1128243,1902.3,1902.1,5.39367355]
["bitfinex","ETHUSD",1743610330278,0.1128243,1902.3,1902.1,5.44624047]
["bitfinex","ETHUSD",1743610330594,0.1128243,1902.3,1902.1,5.39367355]
["bitfinex","ETHUSD",1743610331990,0.1128243,1902.3,1902.1,0.13647355]
["bitfinex","ETHUSD",1743610332700,0.1128243,1902.3,1902.1,5.39380355]
["bitfinex","ETHUSD",1743610332904,0.1128243,1902.3,1902.1,0.13647355]
["bitfinex","ETHUSD",1743610333064,0.1128243,1902.3,1902.1,5.39366355]
["bitfinex","ETHUSD",1743610333262,0.1128243,1902.3,1902.1,0.13647355]
["bitfinex","ETHUSD",1743610333463,0.1128243,1902.3,1902.1,5.39380355]
["bitfinex","ETHUSD",1743610333678,0.1128243,1902.3,1902.1,0.13647355]
["bitfinex","ETHUSD",1743610335714,0.1128243,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1743610335893,0.1128243,1902.3,1902.2,6.37472451]
["bitfinex","ETHUSD",1743610336227,0.1128243,1902.3,1902.2,6.51113103]
["bitfinex","ETHUSD",1743610337095,0.1128243,1902.3,1902.2,6.45856784]
["bitfinex","ETHUSD",1743610337279,0.1128243,1902.3,1902.2,5.44604561]
["bitfinex","ETHUSD",1743610337479,0.1128243,1902.3,1902.2,6.49658248]
["bitfinex","ETHUSD",1743610337725,0.1128243,1902.3,1902.2,6.54914573]
["bitfinex","ETHUSD",1743610337885,5.25519,1902.9,1902.2,6.54914573]
["bitfinex","ETHUSD",1743610337886,1.5485,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1743610338087,4.70049254,1904.0,1902.8,5.25541]
["bitfinex","ETHUSD",1743610338088,6.80263,1903.3,1902.8,0.525541]
["bitfinex","ETHUSD",1743610338305,5.25443,1903.2,1902.8,0.13419716]
["bitfinex","ETHUSD",1743610338804,5.25431,1903.2,1902.8,5.38959716]
["bitfinex","ETHUSD",1743610339010,5.2543,1903.2,1902.8,0.13419716]
["bitfinex","ETHUSD",1743610339210,11.51952254,1902.9,1902.8,0.13419716]
["bitfinex","ETHUSD",1743610339510,1.5639,1902.6,1902.3,5.25669]
["bitfinex","ETHUSD",1743610339821,1.5639,1902.6,1902.4,5.38527062]
["bitfinex","ETHUSD",1743610340119,1.5639,1902.8,1902.4,5.38516062]
["bitfinex","ETHUSD",1743610340416,1.5639,1902.8,1902.6,5.2558]
["bitfinex","ETHUSD",1743610340581,8.6659,1903.0,1902.7,5.38634397]
["bitfinex","ETHUSD",1743610341384,1.6315,1903.3,1902.8,6.35836]
["bitfinex","ETHUSD",1743610341594,5.87589546,1903.6,1902.9,0.13030413]
["bitfinex","ETHUSD",1743610341595,1.6315,1903.5,1902.9,0.13030413]
["bitfinex","ETHUSD",1743610341793,5.25428,1903.3,1902.9,0.13030413]
["bitfinex","ETHUSD",1743610342037,1.6315,1903.3,1902.9,0.13030413]
["bitfinex","ETHUSD",1743610342327,1.6315,1903.3,1902.4,5.65243948]
["bitfinex","ETHUSD",1743610342328,5.25507,1903.0,1902.4,5.65243948]
["bitfinex","ETHUSD",1743610342527,1.6551,1902.9,1902.7,5.25557]
["bitfinex","ETHUSD",1743610342877,1.6551,1902.9,1902.4,5.65241948]
["bitfinex","ETHUSD",1743610343181,1.6551,1902.9,1902.5,5.25613]
["bitfinex","ETHUSD",1743610343381,1.6551,1902.9,1902.5,5.25608]
["bitfinex","ETHUSD",1743610343879,1.6551,1902.9,1902.4,5.65254948]
["bitfinex","ETHUSD",1743610343880,1.5171,1903.6,1903.1,5.25438]
["bitfinex","ETHUSD",1743610344121,1.5171,1903.2,1902.8,5.25531]
["bitfinex","ETHUSD",1743610344319,5.25494,1903.0,1902.4,8.65105108]
["bitfinex","ETHUSD",1743610344612,1.5171,1903.2,1902.7,5.25558]
["bitfinex","ETHUSD",1743610344613,1.5171,1902.9,1902.7,5.25558]
["bitfinex","ETHUSD",1743610344803,1.5171,1902.9,1902.6,5.25587]
["bitfinex","ETHUSD",1743610344998,6.77227,1902.9,1902.4,5.65105108]
["bitfinex","ETHUSD",1743610345199,5.25545,1902.8,1902.3,12.35674]
["bitfinex","ETHUSD",1743610345408,5.25545,1902.8,1902.2,5.25693]
["bitfinex","ETHUSD",1743610345613,5.25577,1902.7,1902.2,5.25693]
["bitfinex","ETHUSD",1743610345778,5.25577,1902.7,1902.3,0.05256137]
["bitfinex","ETHUSD",1743610345982,6.77315,1902.6,1902.1,6.36034]
["bitfinex","ETHUSD",1743610346194,0.677315,1902.5,1902.1,5.3098069]
["bitfinex","ETHUSD",1743610346595,6.77315,1902.6,1902.2,5.25693]
["bitfinex","ETHUSD",1743610346596,1.5171,1902.6,1902.2,5.25693]
["bitfinex","ETHUSD",1743610346784,1.5171,1902.6,1902.1,5.3097369]
["bitfinex","ETHUSD",1743610346785,6.77319,1902.6,1902.1,10.51438]
["bitfinex","ETHUSD",1743610346987,6.77319,1902.6,1902.2,0.11758325]
["bitfinex","ETHUSD",1743610347188,5.25668,1902.4,1901.9,5.25788]
["bitfinex","ETHUSD",1743610347490,1.5029,1902.3,1902.0,0.11758325]
["bitfinex","ETHUSD",1743610347696,6.75984,1902.3,1902.0,0.11758325]
["bitfinex","ETHUSD",1743610347915,2.704544,1902.3,1901.8,0.0525738]
["bitfinex","ETHUSD",1743610348088,1.5029,1902.3,1902.1,0.11758325]
["bitfinex","ETHUSD",1743610348288,1.5029,1902.3,1901.8,0.44075354]
["bitfinex","ETHUSD",1743610348483,12.34965,1902.8,1902.2,0.11758325]
["bitfinex","ETHUSD",1743610348714,1.5729,1902.3,1901.8,5.64612974]
["bitfinex","ETHUSD",1743610348920,5.25716,1902.2,1901.8,0.38817974]
["bitfinex","ETHUSD",1743610349120,6.465859,1902.2,1901.9,0.11758325]
["bitfinex","ETHUSD",1743610349415,5.25744,1902.1,1901.6,5.66173848]
["bitfinex","ETHUSD",1743610349617,6.87988,1902.0,1901.7,0.11758325]
["bitfinex","ETHUSD",1743610349815,1.6222,1902.0,1901.5,6.36209]
["bitfinex","ETHUSD",1743610350112,6.87988,1902.0,1901.6,0.11758325]
["bitfinex","ETHUSD",1743610350319,6.87988,1902.0,1901.6,0.17016349]
["bitfinex","ETHUSD",1743610350518,1.6222,1902.0,1901.6,0.17016349]
["bitfinex","ETHUSD",1743610350720,1.5006,1902.4,1901.7,1.1031]
["bitfinex","ETHUSD",1743610351017,5.25679,1902.3,1901.8,5.37188948]
["bitfinex","ETHUSD",1743610351213,5.2571,1902.2,1901.8,0.11375948]
["bitfinex","ETHUSD",1743610351416,5.25687,1902.3,1901.8,5.37190948]
["bitfinex","ETHUSD",1743610351618,5.25689,1902.3,1901.8,5.37179948]
["bitfinex","ETHUSD",1743610351783,1.5006,1902.4,1901.8,0.11375948]
["bitfinex","ETHUSD",1743610351784,5.782849,1902.2,1901.8,0.11375948]
["bitfinex","ETHUSD",1743610351986,5.25738,1902.1,1901.8,0.11375948]
["bitfinex","ETHUSD",1743610352210,5.25738,1902.1,1901.6,10.90919398]
["bitfinex","ETHUSD",1743610352416,5.25738,1902.1,1901.7,0.16633773]
["bitfinex","ETHUSD",1743610352611,11.040129,1902.2,1901.7,5.42471773]
["bitfinex","ETHUSD",1743610352811,11.040169,1902.2,1901.7,5.42471773]
["bitfinex","ETHUSD",1743610353011,1.1040169,1902.1,1901.7,5.42469773]
["bitfinex","ETHUSD",1743610353220,5.782849,1902.2,1901.7,10.68299773]
["bitfinex","ETHUSD",1743610353416,6.75712,1902.4,1901.9,5.25769]
["bitfinex","ETHUSD",1743610353594,1.5006,1902.4,1901.9,5.25784]
["bitfinex","ETHUSD",1743610353799,5.25751,1902.1,1902.0,0.11375948]
["bitfinex","ETHUSD",1743610353987,5.783261,1902.1,1901.6,5.65055398]
["bitfinex","ETHUSD",1743610354189,5.25711,1902.2,1901.7,5.37210948]
["bitfinex","ETHUSD",1743610354395,5.25742,1902.1,1901.7,5.37210948]
["bitfinex","ETHUSD",1743610355318,5.25697,1902.3,1901.7,0.16633768]
["bitfinex","ETHUSD",1743610355520,5.25719,1902.2,1901.7,5.37209948]
["bitfinex","ETHUSD",1743610355921,5.25719,1902.2,1901.7,10.63039948]
["bitfinex","ETHUSD",1743610356133,5.25743,1902.1,1901.7,0.11375948]
["bitfinex","ETHUSD",1743610356498,5.25743,1902.1,1901.6,10.90920398]
["bitfinex","ETHUSD",1743610356699,5.25743,1902.1,1901.8,0.11375948]
["bitfinex","ETHUSD",1743610356920,5.25743,1902.1,1901.6,10.90920398]
["bitfinex","ETHUSD",1743610356921,6.91943,1902.1,1901.6,10.90910398]
["bitfinex","ETHUSD",1743610357120,12.17699,1902.1,1901.9,0.11375948]
["bitfinex","ETHUSD",1743610357421,1.5046,1901.7,1901.2,5.25971]
["bitfinex","ETHUSD",1743610357624,6.76323,1901.7,1901.2,10.51943]
["bitfinex","ETHUSD",1743610357797,6.76323,1901.7,1901.1,6.36312]
["bitfinex","ETHUSD",1743610357993,5.25882,1901.6,1901.1,11.6231]
["bitfinex","ETHUSD",1743610358195,6.76323,1901.7,1901.2,0.05259008]
["bitfinex","ETHUSD",1743610358409,13.223995,1901.7,1901.2,5.25957]
["bitfinex","ETHUSD",1743610358605,5.25875,1901.6,1901.2,5.6528857]
["bitfinex","ETHUSD",1743610358926,7.965365,1901.7,1901.2,5.6528857]
["bitfinex","ETHUSD",1743610359227,13.224005,1901.7,1901.2,5.6528857]
["bitfinex","ETHUSD",1743610359431,5.25875,1901.6,1901.2,0.3933157]
["bitfinex","ETHUSD",1743610359624,5.25875,1901.6,1901.1,1.1031]
["bitfinex","ETHUSD",1743610359625,5.25917,1901.5,1901.1,1.1031]
["bitfinex","ETHUSD",1743610360230,10.5184,1901.5,1901.0,5.2603]
["bitfinex","ETHUSD",1743610360423,6.5811615,1901.6,1901.0,10.52056]
["bitfinex","ETHUSD",1743610360616,6.5811615,1901.6,1901.1,5.26]
["bitfinex","ETHUSD",1743610360811,6.5811615,1901.6,1900.9,8.26045]
["bitfinex","ETHUSD",1743610360812,5.25929,1901.4,1901.0,5.26036]
["bitfinex","ETHUSD",1743610361001,5.25929,1901.4,1901.1,0.11375948]
["bitfinex","ETHUSD",1743610361207,6.31112,1901.4,1901.1,0.11375948]
["bitfinex","ETHUSD",1743610361407,5.25929,1901.4,1901.1,0.16635397]
["bitfinex","ETHUSD",1743610361728,5.25901,1901.5,1901.1,0.16635396]
["bitfinex","ETHUSD",1743610361935,5.25901,1901.5,1901.1,0.11375948]
["bitfinex","ETHUSD",1743610362127,5.25901,1901.5,1901.1,0.16635397]
["bitfinex","ETHUSD",1743610362441,5.25901,1901.5,1901.1,0.11375948]
["bitfinex","ETHUSD",1743610362600,6.310786,1901.5,1901.1,0.11375948]
["bitfinex","ETHUSD",1743610362801,11.569956,1901.5,1901.1,0.11375948]
["bitfinex","ETHUSD",1743610363202,5.25943,1901.4,1901.1,0.11375948]
["bitfinex","ETHUSD",1743610363403,1.6384,1901.3,1900.9,5.26063]
["bitfinex","ETHUSD",1743610363604,1.6384,1901.3,1901.0,0.11375948]
["bitfinex","ETHUSD",1743610365023,2.328183,1901.3,1901.0,0.11375948]
["bitfinex","ETHUSD",1743610365220,1.629,1901.5,1901.2,5.25973]
["bitfinex","ETHUSD",1743610365423,1.629,1901.5,1901.1,0.05259807]
["bitfinex","ETHUSD",1743610365624,5.25965,1901.3,1901.2,0.12913993]
["bitfinex","ETHUSD",1743610365929,5.25965,1901.3,1900.9,0.39120661]
["bitfinex","ETHUSD",1743610365930,5.25969,1901.3,1900.8,11.6248]
["bitfinex","ETHUSD",1743610366100,6.88824,1901.5,1901.0,5.26015]
["bitfinex","ETHUSD",1743610366301,1.629,1901.5,1901.1,5.26011]
["bitfinex","ETHUSD",1743610366508,1.629,1901.5,1900.9,5.38953993]
["bitfinex","ETHUSD",1743610366509,1.629,1901.5,1901.0,5.26036]
["bitfinex","ETHUSD",1743610366706,6.88824,1901.5,1901.2,0.12913993]
["bitfinex","ETHUSD",1743610367004,6.88817,1901.5,1901.3,0.12913993]
["bitfinex","ETHUSD",1743610367206,7.576987,1901.5,1901.0,10.52047]
["bitfinex","ETHUSD",1743610367428,7.576987,1901.5,1900.8,1.49986655]
["bitfinex","ETHUSD",1743610367429,2.317817,1901.5,1901.2,5.25982]
["bitfinex","ETHUSD",1743610367605,2.317817,1901.5,1901.1,5.25985]
["bitfinex","ETHUSD",1743610367606,6.88802,1901.5,1901.1,5.25985]
["bitfinex","ETHUSD",1743610367810,6.88802,1901.5,1901.2,0.12913993]
["bitfinex","ETHUSD",1743610368006,6.88802,1901.5,1901.0,5.26024]
["bitfinex","ETHUSD",1743610368211,6.88802,1901.5,1901.1,0.18173522]
["bitfinex","ETHUSD",1743610368410,8.102698,1901.5,1901.1,0.12913993]
["bitfinex","ETHUSD",1743610368607,8.102698,1901.5,1901.1,0.18173521]
["bitfinex","ETHUSD",1743610368838,8.102698,1901.5,1901.1,0.12913993]
["bitfinex","ETHUSD",1743610368839,5.2593,1901.4,1901.1,0.12913993]
["bitfinex","ETHUSD",1743610369035,2.843678,1901.5,1901.1,0.12913993]
["bitfinex","ETHUSD",1743610369236,2.843678,1901.5,1900.8,1.49986655]
["bitfinex","ETHUSD",1743610369237,6.91313,1901.2,1900.8,0.39676655]
["bitfinex","ETHUSD",1743610369405,6.91313,1901.2,1900.9,0.12913993]
["bitfinex","ETHUSD",1743610369606,1.6533,1901.2,1900.8,5.31353245]
["bitfinex","ETHUSD",1743610369838,1.6533,1901.2,1900.9,0.12913993]
["bitfinex","ETHUSD",1743610370035,1.6533,1901.2,1900.9,5.26063]
["bitfinex","ETHUSD",1743610370217,1.6533,1901.2,1901.0,0.12913993]
["bitfinex","ETHUSD",1743610370417,1.6533,1901.2,1900.8,5.31353245]
["bitfinex","ETHUSD",1743610370639,1.5804,1901.4,1900.9,0.12913993]
["bitfinex","ETHUSD",1743610370936,1.5804,1901.6,1901.2,5.25966]
["bitfinex","ETHUSD",1743610371148,1.5804,1901.9,1901.3,0.05258999]
["bitfinex","ETHUSD",1743610371341,1.5804,1901.9,1901.5,11.6211]
["bitfinex","ETHUSD",1743610371526,1.5804,1901.9,1901.5,6.3621]
["bitfinex","ETHUSD",1743610371728,1.5804,1901.9,1901.6,5.25853]
["bitfinex","ETHUSD",1743610372037,1.5804,1901.9,1901.6,5.38713227]
["bitfinex","ETHUSD",1743610374244,10.51494,1902.1,1901.6,5.38713227]
["bitfinex","ETHUSD",1743610374245,1.5306,1902.1,1901.8,5.25801]
["bitfinex","ETHUSD",1743610374540,1.5306,1902.1,1901.9,0.12578026]
["bitfinex","ETHUSD",1743610375045,1.5306,1902.1,1901.8,10.51607]
["bitfinex","ETHUSD",1743610375343,1.5306,1902.1,1901.9,0.12531004]
["bitfinex","ETHUSD",1743610375721,1.5306,1902.1,1901.8,5.25802]
["bitfinex","ETHUSD",1743610376022,1.5306,1902.1,1901.9,0.05257364]
["bitfinex","ETHUSD",1743610376231,1.6508,1902.3,1902.0,0.12531004]
["bitfinex","ETHUSD",1743610376445,1.6508,1902.6,1902.0,0.12531004]
["bitfinex","ETHUSD",1743610376741,6.90694,1902.6,1902.0,0.54815104]
["bitfinex","ETHUSD",1743610376938,1.6508,1902.6,1902.2,5.25699]
["bitfinex","ETHUSD",1743610377240,6.90687,1902.6,1902.3,0.11839063]
["bitfinex","ETHUSD",1743610377739,1.5474,1902.4,1902.0,5.25745]
["bitfinex","ETHUSD",1743610378107,1.5474,1902.4,1902.0,10.51497]
["bitfinex","ETHUSD",1743610378308,1.5474,1902.4,1902.1,5.25732]
["bitfinex","ETHUSD",1743610378546,1.5474,1902.4,1902.1,5.30988697]
["bitfinex","ETHUSD",1743610378728,1.5474,1902.4,1902.1,5.25732]
["bitfinex","ETHUSD",1743610380342,1.5474,1902.4,1902.1,1.051477]
["bitfinex","ETHUSD",1743610380511,1.628,1902.6,1902.4,5.25645]
["bitfinex","ETHUSD",1743610380713,1.628,1902.6,1902.2,5.25688]
["bitfinex","ETHUSD",1743610381022,6.88409,1902.6,1902.1,6.36035]
["bitfinex","ETHUSD",1743610381238,6.88409,1902.6,1902.1,6.75033952]
["bitfinex","ETHUSD",1743610381740,5.2566,1902.4,1902.1,0.39006952]
["bitfinex","ETHUSD",1743610381945,5.2566,1902.4,1902.0,5.25761]
["bitfinex","ETHUSD",1743610382110,5.25631,1902.5,1902.0,5.25761]
["bitfinex","ETHUSD",1743610382312,1.68407925,1902.5,1902.0,5.25762]
["bitfinex","ETHUSD",1743610382512,1.628,1902.6,1902.2,5.25691]
["bitfinex","ETHUSD",1743610382718,1.628,1902.6,1902.3,5.25673]
["bitfinex","ETHUSD",1743610384218,1.628,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1743610384531,1.628,1902.6,1902.2,5.25707]
["bitfinex","ETHUSD",1743610384728,1.628,1902.6,1902.2,11.60524269]
["bitfinex","ETHUSD",1743610384927,1.628,1902.6,1902.3,5.25664]
["bitfinex","ETHUSD",1743610385139,6.33889254,1902.8,1902.6,5.2559]
["bitfinex","ETHUSD",1743610385353,6.89383,1902.8,1902.4,5.25638]
["bitfinex","ETHUSD",1743610385863,1.6384,1902.8,1902.4,0.05255724]
["bitfinex","ETHUSD",1743610386024,1.6384,1902.8,1902.4,0.69379996]
["bitfinex","ETHUSD",1743610386224,1.6384,1902.8,1902.4,5.89770272]
["bitfinex","ETHUSD",1743610386431,6.89392,1902.8,1902.4,0.38618067]
["bitfinex","ETHUSD",1743610386627,5.25584,1902.7,1902.1,1.1031]
["bitfinex","ETHUSD",1743610386855,5.25584,1902.7,1902.2,5.25691]
["bitfinex","ETHUSD",1743610387032,1.6384,1902.8,1902.2,5.25691]
["bitfinex","ETHUSD",1743610387350,5.2559,1902.7,1902.2,10.51388]
["bitfinex","ETHUSD",1743610387837,5.2559,1902.7,1902.3,5.25676]
["bitfinex","ETHUSD",1743610387838,5.94533,1902.7,1902.3,5.25676]
["bitfinex","ETHUSD",1743610388149,5.2559,1902.7,1902.3,5.25676]
["bitfinex","ETHUSD",1743610389050,4.70049254,1902.5,1901.9,1.1031]
["bitfinex","ETHUSD",1743610389351,10.51379,1902.3,1901.8,5.25809]
["bitfinex","ETHUSD",1743610389528,10.51379,1902.3,1901.3,5.25938]
["bitfinex","ETHUSD",1743610389529,5.25707,1902.2,1901.6,10.51724]
["bitfinex","ETHUSD",1743610389851,6.75759,1902.1,1901.7,0.05257574]
["bitfinex","ETHUSD",1743610390052,6.75759,1902.1,1901.6,6.420754]
["bitfinex","ETHUSD",1743610390633,6.75759,1902.1,1901.6,6.420614]
["bitfinex","ETHUSD",1743610390953,6.75759,1902.1,1901.6,6.80643998]
["bitfinex","ETHUSD",1743610391451,5.25772,1902.0,1901.7,0.05257849]
["bitfinex","ETHUSD",1743610391751,5.25772,1902.0,1901.6,1.54785998]
["bitfinex","ETHUSD",1743610391752,6.459351,1902.0,1901.6,0.38582598]
["bitfinex","ETHUSD",1743610392048,8.114861,1902.0,1901.7,0.11409947]
["bitfinex","ETHUSD",1743610392254,8.114861,1902.0,1901.6,5.25871]
["bitfinex","ETHUSD",1743610392456,1.6557,1902.0,1901.7,0.16668231]
["bitfinex","ETHUSD",1743610392665,6.91342,1902.0,1901.7,0.11409947]
["bitfinex","ETHUSD",1743610392871,6.91342,1902.0,1901.5,10.90299542]
["bitfinex","ETHUSD",1743610392872,1.6557,1902.0,1901.6,5.25869]
["bitfinex","ETHUSD",1743610393038,1.6135,1902.3,1901.7,1.26977711]
["bitfinex","ETHUSD",1743610393243,5.25709,1902.2,1901.8,5.25807]
["bitfinex","ETHUSD",1743610393443,5.25709,1902.2,1901.9,0.12108316]
["bitfinex","ETHUSD",1743610393757,5.25709,1902.2,1901.8,5.25817]
["bitfinex","ETHUSD",1743610393956,5.25709,1902.2,1901.7,6.3614]
["bitfinex","ETHUSD",1743610393957,5.25709,1902.2,1902.0,0.12108316]
["bitfinex","ETHUSD",1743610394167,5.25709,1902.2,1901.7,6.36147]
["bitfinex","ETHUSD",1743610394470,5.25709,1902.2,1901.7,11.61975]
["bitfinex","ETHUSD",1743610394630,5.25709,1902.2,1901.8,0.12108316]
["bitfinex","ETHUSD",1743610394827,5.25734,1902.1,1902.0,0.056752]
["bitfinex","ETHUSD",1743610395060,6.308783,1902.1,1902.0,0.056752]
["bitfinex","ETHUSD",1743610395353,7.914883,1902.1,1902.0,0.056752]
["bitfinex","ETHUSD",1743610395941,7.914883,1902.1,1902.0,0.17749932]
["bitfinex","ETHUSD",1743610396136,7.914883,1902.1,1902.0,0.056752]
["bitfinex","ETHUSD",1743610399957,5.25827,1901.8,1901.4,0.05258628]
["bitfinex","ETHUSD",1743610400162,5.25792,1901.9,1901.4,6.51885419]
["bitfinex","ETHUSD",1743610400367,5.25762,1902.0,1901.5,5.37974732]
["bitfinex","ETHUSD",1743610400530,5.25762,1902.0,1901.6,0.0525863]
["bitfinex","ETHUSD",1743610400864,5.25804,1901.9,1901.5,5.25893]
["bitfinex","ETHUSD",1743610401063,10.51618,1901.9,1901.6,0.12074732]
["bitfinex","ETHUSD",1743610401262,10.51618,1901.9,1901.4,6.46635791]
["bitfinex","ETHUSD",1743610401461,1.661,1901.8,1901.5,0.12074732]
["bitfinex","ETHUSD",1743610401649,6.91934,1901.8,1901.5,0.12074732]
["bitfinex","ETHUSD",1743610401857,12.17776,1901.8,1901.4,0.05258636]
["bitfinex","ETHUSD",1743610402044,12.17776,1901.8,1901.5,0.12074732]
["bitfinex","ETHUSD",1743610402245,5.25845,1901.7,1901.3,6.75907284]
["bitfinex","ETHUSD",1743610402437,5.25845,1901.7,1901.4,0.12074732]
["bitfinex","ETHUSD",1743610402636,6.91934,1901.8,1901.3,6.75896284]
["bitfinex","ETHUSD",1743610402857,12.1777,1901.8,1901.4,0.12074732]
["bitfinex","ETHUSD",1743610403166,6.91934,1901.8,1901.3,12.01839284]
["bitfinex","ETHUSD",1743610403369,6.91934,1901.8,1901.5,0.12222513]
["bitfinex","ETHUSD",1743610403544,12.17769,1901.8,1901.3,6.75893284]
["bitfinex","ETHUSD",1743610403736,12.17769,1901.8,1901.6,0.12222513]
["bitfinex","ETHUSD",1743610403931,6.91934,1901.8,1901.4,5.25926]
["bitfinex","ETHUSD",1743610404241,1.661,1901.8,1901.5,5.25886]
["bitfinex","ETHUSD",1743610404436,1.661,1901.8,1901.6,0.12377017]
["bitfinex","ETHUSD",1743610404755,6.91918,1901.8,1901.4,5.25918]
["bitfinex","ETHUSD",1743610404971,6.91918,1901.8,1901.7,0.12377017]
["bitfinex","ETHUSD",1743610405138,13.45609481,1901.8,1901.3,12.01851284]
["bitfinex","ETHUSD",1743610405336,1.661,1901.8,1901.7,0.12370299]
["bitfinex","ETHUSD",1743610405646,6.91922,1901.8,1901.7,0.12370299]
["bitfinex","ETHUSD",1743610405856,6.91922,1901.8,1901.4,5.25927]
["bitfinex","ETHUSD",1743610406169,6.91922,1901.8,1901.5,0.12370299]
["bitfinex","ETHUSD",1743610406470,8.136957,1901.8,1901.5,0.12370299]
["bitfinex","ETHUSD",1743610406867,5.25845,1901.7,1901.3,6.75898284]
["bitfinex","ETHUSD",1743610407168,5.25845,1901.7,1901.4,0.12397173]
["bitfinex","ETHUSD",1743610407383,5.259,1901.5,1901.4,0.12397173]
["bitfinex","ETHUSD",1743610407616,5.259,1901.5,1901.1,5.26009]
["bitfinex","ETHUSD",1743610407765,5.259,1901.5,1901.4,0.12397173]
["bitfinex","ETHUSD",1743610408108,6.310775,1901.5,1901.4,0.12397173]
["bitfinex","ETHUSD",1743610408308,6.310775,1901.5,1901.1,5.31268404]
["bitfinex","ETHUSD",1743610408517,5.259,1901.5,1901.4,0.12397173]
["bitfinex","ETHUSD",1743610408717,5.259,1901.5,1901.1,5.312684]
["bitfinex","ETHUSD",1743610408986,10.51765,1901.6,1901.4,0.12397173]
["bitfinex","ETHUSD",1743610409288,5.25875,1901.6,1901.5,0.12397173]
["bitfinex","ETHUSD",1743610409587,5.25856,1901.7,1901.2,10.51951]
["bitfinex","ETHUSD",1743610409892,10.51718,1901.7,1901.2,10.51951]
["bitfinex","ETHUSD",1743610410093,10.51718,1901.7,1901.3,0.17656164]
["bitfinex","ETHUSD",1743610410291,11.8567717,1901.7,1901.3,0.17656164]
["bitfinex","ETHUSD",1743610410455,6.5981517,1901.7,1901.3,5.38345173]
["bitfinex","ETHUSD",1743610410661,1.661,1901.8,1901.3,0.12397173]
["bitfinex","ETHUSD",1743610410861,1.661,1901.8,1901.5,5.25899]
["bitfinex","ETHUSD",1743610411067,1.661,1901.8,1901.5,5.31157675]
["bitfinex","ETHUSD",1743610411273,1.661,1901.8,1901.6,0.12524837]
["bitfinex","ETHUSD",1743610411599,6.91918,1901.8,1901.6,0.12524837]
["bitfinex","ETHUSD",1743610412092,1.661,1901.8,1901.7,0.12524837]
["bitfinex","ETHUSD",1743610412279,5.25793,1901.9,1901.5,5.25892]
["bitfinex","ETHUSD",1743610412588,5.25818,1901.8,1901.6,0.12524837]
["bitfinex","ETHUSD",1743610412991,5.25818,1901.8,1901.4,5.3118552]
["bitfinex","ETHUSD",1743610413160,5.25818,1901.8,1901.7,0.12524837]
["bitfinex","ETHUSD",1743610413363,5.25818,1901.8,1901.4,5.25927]
["bitfinex","ETHUSD",1743610413562,5.25818,1901.8,1901.7,0.12524837]
["bitfinex","ETHUSD",1743610413775,5.25818,1901.8,1901.4,10.51839]
["bitfinex","ETHUSD",1743610413991,5.201423,1901.8,1901.7,0.12524837]
["bitfinex","ETHUSD",1743610414492,5.201423,1901.8,1901.4,10.51839]
["bitfinex","ETHUSD",1743610414701,5.201423,1901.8,1901.5,0.12524837]
["bitfinex","ETHUSD",1743610414998,5.176123,1901.8,1901.5,0.12524837]
["bitfinex","ETHUSD",1743610415296,10.434553,1901.8,1901.5,0.12524837]
["bitfinex","ETHUSD",1743610415496,1.0434553,1901.7,1901.4,5.25917]
["bitfinex","ETHUSD",1743610415673,9.95843254,1901.9,1901.5,0.12524837]
["bitfinex","ETHUSD",1743610415874,5.25806,1901.9,1901.5,5.38422837]
["bitfinex","ETHUSD",1743610416602,5.25806,1901.9,1901.5,10.64308837]
["bitfinex","ETHUSD",1743610416968,1.5694,1902.0,1901.6,5.25863]
["bitfinex","ETHUSD",1743610417182,6.82709,1902.0,1901.6,5.25863]
["bitfinex","ETHUSD",1743610417498,6.82709,1902.0,1901.7,0.1253827]
["bitfinex","ETHUSD",1743610417690,13.76341725,1902.0,1901.6,5.25863]
["bitfinex","ETHUSD",1743610417997,13.76341725,1902.0,1901.7,0.1253827]
["bitfinex","ETHUSD",1743610418181,5.25793,1901.9,1901.7,0.1253827]
["bitfinex","ETHUSD",1743610418381,5.25793,1901.9,1901.5,5.25885]
["bitfinex","ETHUSD",1743610418581,5.25793,1901.9,1901.8,0.1253827]
["bitfinex","ETHUSD",1743610418782,8.50558725,1902.0,1901.6,5.25871]
["bitfinex","ETHUSD",1743610418968,6.82709,1902.0,1901.8,0.1253827]
["bitfinex","ETHUSD",1743610419171,6.82709,1902.0,1901.6,5.25871]
["bitfinex","ETHUSD",1743610419505,12.08491,1902.0,1901.6,5.25871]
["bitfinex","ETHUSD",1743610419806,12.08491,1902.0,1901.7,0.1253827]
["bitfinex","ETHUSD",1743610420305,12.08491,1902.0,1901.8,0.1253827]
["bitfinex","ETHUSD",1743610420500,8.035581,1902.0,1901.8,0.1253827]
["bitfinex","ETHUSD",1743610420706,6.82709,1902.0,1901.6,5.25862]
["bitfinex","ETHUSD",1743610420902,6.82709,1902.0,1901.7,0.1253827]
["bitfinex","ETHUSD",1743610421200,12.08491,1902.0,1901.6,5.25858]
["bitfinex","ETHUSD",1743610421376,12.08491,1902.0,1901.8,0.1253827]
["bitfinex","ETHUSD",1743610421578,5.25789,1901.9,1901.5,10.51782]
["bitfinex","ETHUSD",1743610421902,5.25789,1901.9,1901.5,11.569602]
["bitfinex","ETHUSD",1743610422086,5.25789,1901.9,1901.6,0.1253827]
["bitfinex","ETHUSD",1743610423207,5.25789,1901.9,1901.6,5.3841027]
["bitfinex","ETHUSD",1743610424024,12.08488,1902.0,1901.6,5.3841027]
["bitfinex","ETHUSD",1743610425498,12.08493,1902.0,1901.6,5.3841027]
["bitfinex","ETHUSD",1743610425700,13.293423,1902.0,1901.6,5.3841027]
["bitfinex","ETHUSD",1743610426229,13.293353,1902.0,1901.6,5.3841027]
["bitfinex","ETHUSD",1743610426416,12.08486,1902.0,1901.6,5.3841027]
["bitfinex","ETHUSD",1743610427379,6.82709,1902.0,1901.6,10.69520529]
["bitfinex","ETHUSD",1743610427713,6.82709,1902.0,1901.6,10.6426227]
["bitfinex","ETHUSD",1743610427887,6.82709,1902.0,1901.6,5.3840027]
["bitfinex","ETHUSD",1743610428783,6.82709,1902.0,1901.6,6.53968445]
["bitfinex","ETHUSD",1743610429213,6.82709,1902.0,1901.6,6.53963445]
["bitfinex","ETHUSD",1743610429411,6.82709,1902.0,1901.6,6.4870527]
["bitfinex","ETHUSD",1743610429594,6.82709,1902.0,1901.6,6.53963444]
["bitfinex","ETHUSD",1743610429789,6.82709,1902.0,1901.6,6.4870527]
["bitfinex","ETHUSD",1743610430115,9.95845254,1901.9,1901.6,0.1253827]
["bitfinex","ETHUSD",1743610430617,5.2579,1901.9,1901.6,5.3840727]
["bitfinex","ETHUSD",1743610431124,13.76336425,1902.0,1901.6,5.3840727]
["bitfinex","ETHUSD",1743610431998,5.25793,1901.9,1901.6,5.3840727]
["bitfinex","ETHUSD",1743610432312,6.82709,1902.0,1901.6,5.3840727]
["bitfinex","ETHUSD",1743610432516,5.25791,1901.9,1901.6,0.1253827]
["bitfinex","ETHUSD",1743610433028,10.51597,1901.9,1901.6,0.1253827]
["bitfinex","ETHUSD",1743610433334,5.25839,1901.8,1901.6,0.1253827]
["bitfinex","ETHUSD",1743610433618,5.25834,1901.8,1901.6,0.1253827]
["bitfinex","ETHUSD",1743610433788,5.25834,1901.8,1901.4,6.36223]
["bitfinex","ETHUSD",1743610433989,6.78001325,1901.8,1901.7,0.12497962]
["bitfinex","ETHUSD",1743610434189,6.78001325,1901.8,1901.4,11.62138]
["bitfinex","ETHUSD",1743610434390,6.78001325,1901.8,1901.7,0.12497962]
["bitfinex","ETHUSD",1743610434585,6.78001325,1901.8,1901.4,11.62139]
["bitfinex","ETHUSD",1743610434791,6.78001325,1901.8,1901.7,0.12497962]
["bitfinex","ETHUSD",1743610434990,6.78001325,1901.8,1901.5,5.25898]
["bitfinex","ETHUSD",1743610435192,6.78001325,1901.8,1901.7,0.12497962]
["bitfinex","ETHUSD",1743610435394,6.78001325,1901.8,1901.5,5.25898]
["bitfinex","ETHUSD",1743610435592,6.78001325,1901.8,1901.7,0.12497962]
["bitfinex","ETHUSD",1743610435805,6.78001325,1901.8,1901.4,6.36223]
["bitfinex","ETHUSD",1743610435988,1.52167325,1901.8,1901.7,0.12497962]
["bitfinex","ETHUSD",1743610436322,5.25791,1901.9,1901.5,5.25882]
["bitfinex","ETHUSD",1743610436522,5.25791,1901.9,1901.6,0.12497962]
["bitfinex","ETHUSD",1743610437824,1.17775696,1902.3,1901.8,5.25817]
["bitfinex","ETHUSD",1743610437995,1.47226133,1902.4,1902.1,5.25724]
["bitfinex","ETHUSD",1743610438189,6.72879133,1902.4,1902.0,5.25739]
["bitfinex","ETHUSD",1743610438396,1.47226133,1902.4,1902.2,0.12350139]
["bitfinex","ETHUSD",1743610438697,11.98562133,1902.4,1902.3,0.12350139]
["bitfinex","ETHUSD",1743610438940,7.5305495,1902.5,1901.7,1.1031]
["bitfinex","ETHUSD",1743610438941,1.6523,1902.3,1901.7,1.1031]
["bitfinex","ETHUSD",1743610439103,5.25772,1902.0,1901.6,5.25857]
["bitfinex","ETHUSD",1743610439307,5.783492,1902.0,1901.7,0.11320961]
["bitfinex","ETHUSD",1743610439507,5.783492,1902.0,1901.6,10.56975952]
["bitfinex","ETHUSD",1743610439727,5.783492,1902.0,1901.7,0.10488188]
["bitfinex","ETHUSD",1743610439891,5.783492,1902.0,1901.6,5.31114952]
["bitfinex","ETHUSD",1743610440093,5.783492,1902.0,1901.7,0.10488188]
["bitfinex","ETHUSD",1743610440340,2.1649492,1901.9,1901.5,6.36196]
["bitfinex","ETHUSD",1743610440512,5.8362392,1901.9,1901.8,0.10488188]
["bitfinex","ETHUSD",1743610440837,5.8362392,1901.9,1901.5,6.36196]
["bitfinex","ETHUSD",1743610441158,5.8362392,1901.9,1901.5,11.6208]
["bitfinex","ETHUSD",1743610441418,5.8362392,1901.9,1901.6,0.10488188]
["bitfinex","ETHUSD",1743610441820,1.5866,1902.1,1901.8,5.2579]
["bitfinex","ETHUSD",1743610441997,6.84396,1902.1,1901.7,5.25835]
["bitfinex","ETHUSD",1743610442404,6.84396,1902.1,1901.8,0.10488188]
["bitfinex","ETHUSD",1743610442599,1.5866,1902.1,1901.8,0.10488188]
["bitfinex","ETHUSD",1743610442913,5.25774,1902.0,1901.6,5.25865]
["bitfinex","ETHUSD",1743610443226,5.25817,1901.8,1901.7,0.10488188]
["bitfinex","ETHUSD",1743610443389,6.77417,1901.8,1901.7,0.10488188]
["bitfinex","ETHUSD",1743610443594,6.77417,1901.8,1901.4,5.25927]
["bitfinex","ETHUSD",1743610443801,6.77417,1901.8,1901.7,0.10763512]
["bitfinex","ETHUSD",1743610444009,6.77417,1901.8,1901.4,5.25927]
["bitfinex","ETHUSD",1743610444201,7.451587,1901.8,1901.7,0.10763512]
["bitfinex","ETHUSD",1743610444401,7.451587,1901.8,1901.4,5.25926]
["bitfinex","ETHUSD",1743610444623,7.451587,1901.8,1901.7,0.10763512]
["bitfinex","ETHUSD",1743610444804,7.451587,1901.8,1901.4,10.57101754]
["bitfinex","ETHUSD",1743610445011,7.451587,1901.8,1901.7,0.10763512]
["bitfinex","ETHUSD",1743610445523,7.451587,1901.8,1901.4,5.3117575]
["bitfinex","ETHUSD",1743610445698,6.77417,1901.8,1901.5,0.10884424]
["bitfinex","ETHUSD",1743610446096,12.0326,1901.8,1901.5,0.10884424]
["bitfinex","ETHUSD",1743610446401,5.25849,1901.7,1901.5,0.10884424]
["bitfinex","ETHUSD",1743610446602,5.25872,1901.6,1901.5,0.10884424]
["bitfinex","ETHUSD",1743610446796,1.5527,1902.0,1901.7,5.2584]
["bitfinex","ETHUSD",1743610447019,6.8098,1902.2,1901.7,12.14568]
["bitfinex","ETHUSD",1743610447202,5.25735,1902.1,1901.8,0.11347839]
["bitfinex","ETHUSD",1743610447726,5.25763,1902.0,1901.8,0.11347839]
["bitfinex","ETHUSD",1743610448394,11.51031254,1902.2,1901.4,6.36234]
["bitfinex","ETHUSD",1743610448599,6.77982,1902.0,1901.9,0.11347839]
["bitfinex","ETHUSD",1743610448824,5.25829,1901.8,1901.4,6.36229]
["bitfinex","ETHUSD",1743610449128,5.25875,1901.6,1901.2,5.64505128]
["bitfinex","ETHUSD",1743610449424,5.25875,1901.6,1901.2,11.62246]
["bitfinex","ETHUSD",1743610449802,6.84758,1901.7,1901.3,5.25944]
["bitfinex","ETHUSD",1743610449803,12.10622,1901.7,1901.3,5.25944]
["bitfinex","ETHUSD",1743610450125,13.316842,1901.7,1901.3,5.25944]
["bitfinex","ETHUSD",1743610450308,8.058202,1901.7,1901.3,5.25944]
["bitfinex","ETHUSD",1743610450513,1.5891,1901.7,1901.4,5.25926]
["bitfinex","ETHUSD",1743610450844,5.25821,1901.8,1901.4,5.25918]
["bitfinex","ETHUSD",1743610451005,5.25859,1901.7,1901.3,10.51899]
["bitfinex","ETHUSD",1743610451203,5.25859,1901.7,1901.3,10.51891]
["bitfinex","ETHUSD",1743610451413,5.25859,1901.7,1901.4,5.25928]
["bitfinex","ETHUSD",1743610451724,5.25874,1901.6,1901.2,6.36283]
["bitfinex","ETHUSD",1743610451925,5.25874,1901.6,1901.3,0.1128066]
["bitfinex","ETHUSD",1743610453816,5.25903,1901.5,1901.3,0.1128066]
["bitfinex","ETHUSD",1743610454331,5.25903,1901.5,1901.1,10.51994]
["bitfinex","ETHUSD",1743610454534,5.25903,1901.5,1901.2,0.1128066]
["bitfinex","ETHUSD",1743610454696,5.25903,1901.5,1901.1,10.51994]
["bitfinex","ETHUSD",1743610454902,5.25903,1901.5,1901.2,0.1128066]
["bitfinex","ETHUSD",1743610455203,6.465607,1901.5,1901.1,10.51994]
["bitfinex","ETHUSD",1743610455403,6.465607,1901.5,1901.3,0.1128066]
["bitfinex","ETHUSD",1743610455727,6.465607,1901.5,1901.4,0.1128066]
["bitfinex","ETHUSD",1743610455920,6.465607,1901.5,1901.1,10.51994]
["bitfinex","ETHUSD",1743610456123,5.25903,1901.5,1901.2,0.1128066]
["bitfinex","ETHUSD",1743610456427,9.69805696,1902.0,1901.5,1.1031]
["bitfinex","ETHUSD",1743610456628,2.70705696,1902.0,1901.7,5.25835]
["bitfinex","ETHUSD",1743610456836,5.25795,1901.9,1901.6,5.25868]
["bitfinex","ETHUSD",1743610457225,5.25817,1901.8,1901.7,0.11522539]
["bitfinex","ETHUSD",1743610457536,5.25877,1901.6,1901.2,6.36279]
["bitfinex","ETHUSD",1743610457722,5.25848,1901.7,1901.3,0.11468773]
["bitfinex","ETHUSD",1743610457919,5.25848,1901.7,1901.3,5.37413773]
["bitfinex","ETHUSD",1743610458319,6.78772,1901.8,1901.3,5.37415773]
["bitfinex","ETHUSD",1743610458535,5.25854,1901.7,1901.3,5.37415773]
["bitfinex","ETHUSD",1743610458899,10.51719,1901.7,1901.3,5.37415773]
["bitfinex","ETHUSD",1743610459104,5.25875,1901.6,1901.3,0.11468773]
["bitfinex","ETHUSD",1743610459305,5.25875,1901.6,1901.3,5.37421773]
["bitfinex","ETHUSD",1743610459834,5.25875,1901.6,1901.3,0.11468773]
["bitfinex","ETHUSD",1743610460050,5.25875,1901.6,1901.3,5.37420773]
["bitfinex","ETHUSD",1743610460201,5.25848,1901.7,1901.3,1.2883845]
["bitfinex","ETHUSD",1743610460406,5.25882,1901.6,1901.3,6.5479245]
["bitfinex","ETHUSD",1743610460613,6.78756,1901.8,1901.4,5.25919]
["bitfinex","ETHUSD",1743610460816,12.04592,1901.8,1901.4,5.25919]
["bitfinex","ETHUSD",1743610461013,10.51709,1901.7,1901.5,0.11401588]
["bitfinex","ETHUSD",1743610461257,6.310429,1901.6,1901.5,0.11401588]
["bitfinex","ETHUSD",1743610461407,5.25914,1901.5,1901.2,1.1031]
["bitfinex","ETHUSD",1743610461834,10.51955,1901.3,1900.9,6.41625393]
["bitfinex","ETHUSD",1743610462049,5.26003,1901.2,1900.9,1.1031]
["bitfinex","ETHUSD",1743610462203,8.25902,1901.5,1900.4,38.39536624]
["bitfinex","ETHUSD",1743610462517,5.26048,1901.0,1900.7,1.1031]
["bitfinex","ETHUSD",1743610462712,5.26073,1900.9,1900.7,1.1031]
["bitfinex","ETHUSD",1743610462917,5.26049,1901.0,1900.7,1.1031]
["bitfinex","ETHUSD",1743610463230,5.786539,1901.0,1900.7,1.1031]
["bitfinex","ETHUSD",1743610463411,0.526049,1901.0,1900.7,6.3643]
["bitfinex","ETHUSD",1743610463807,0.526049,1901.0,1900.7,11.62535]
["bitfinex","ETHUSD",1743610464007,0.526049,1901.0,1900.7,6.36415]
["bitfinex","ETHUSD",1743610464212,5.786459,1901.0,1900.7,6.41675641]
["bitfinex","ETHUSD",1743610464419,5.786459,1901.0,1900.7,6.36415]
["bitfinex","ETHUSD",1743610464741,5.786459,1901.0,1900.7,1.1031]
["bitfinex","ETHUSD",1743610465115,5.786459,1901.0,1900.7,1.15570724]
["bitfinex","ETHUSD",1743610465321,5.786459,1901.0,1900.7,6.41690724]
["bitfinex","ETHUSD",1743610465639,0.526049,1901.0,1900.7,6.3643]
["bitfinex","ETHUSD",1743610465937,0.526049,1901.0,1900.7,6.41690643]
["bitfinex","ETHUSD",1743610466135,0.526049,1901.0,1900.7,6.3643]
["bitfinex","ETHUSD",1743610466337,1.5216,1901.3,1900.7,1.15570773]
["bitfinex","ETHUSD",1743610466536,6.78133,1901.3,1900.8,5.26069]
["bitfinex","ETHUSD",1743610466737,6.78133,1901.3,1900.5,5.6632705]
["bitfinex","ETHUSD",1743610466738,5.26055,1901.0,1900.6,5.2614]
["bitfinex","ETHUSD",1743610466944,5.26077,1900.9,1900.7,0.10777122]
["bitfinex","ETHUSD",1743610467143,5.26096,1900.8,1900.5,1.1031]
["bitfinex","ETHUSD",1743610467446,0.526096,1900.7,1900.6,0.10777122]
["bitfinex","ETHUSD",1743610467834,5.787536,1900.7,1900.3,6.36538]
["bitfinex","ETHUSD",1743610468146,5.787536,1900.7,1900.6,0.10777122]
["bitfinex","ETHUSD",1743610468446,5.787536,1900.7,1900.3,10.71769671]
["bitfinex","ETHUSD",1743610468613,5.787536,1900.7,1900.6,0.11173441]
["bitfinex","ETHUSD",1743610468815,5.787536,1900.7,1900.3,10.66508]
["bitfinex","ETHUSD",1743610469015,5.787536,1900.7,1900.6,0.11173441]
["bitfinex","ETHUSD",1743610469216,5.26158,1900.6,1900.2,5.40319]
["bitfinex","ETHUSD",1743610469416,0.526158,1900.5,1900.2,5.40318]
["bitfinex","ETHUSD",1743610470015,5.26154,1900.6,1900.3,5.26223]
["bitfinex","ETHUSD",1743610470213,7.080706,1900.7,1900.3,5.26223]
["bitfinex","ETHUSD",1743610470651,5.26158,1900.6,1900.2,5.40318]
["bitfinex","ETHUSD",1743610471148,5.26158,1900.6,1900.3,5.26231]
["bitfinex","ETHUSD",1743610471523,7.080706,1900.7,1900.3,5.26231]
["bitfinex","ETHUSD",1743610471736,0.7080706,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1743610471941,5.26105,1900.8,1900.5,5.26177]
["bitfinex","ETHUSD",1743610472253,17.93092,1900.9,1900.5,5.26177]
["bitfinex","ETHUSD",1743610472448,12.67005,1900.9,1900.5,5.26164]
["bitfinex","ETHUSD",1743610473022,17.93092,1900.9,1900.5,5.26162]
["bitfinex","ETHUSD",1743610473224,5.26095,1900.8,1900.5,5.26162]
["bitfinex","ETHUSD",1743610473423,0.526095,1900.7,1900.5,5.26162]
["bitfinex","ETHUSD",1743610473853,12.67005,1900.9,1900.5,5.26162]
["bitfinex","ETHUSD",1743610474230,1.2893,1900.9,1900.5,5.40232]
["bitfinex","ETHUSD",1743610474462,1.3146,1901.1,1900.8,5.26069]
["bitfinex","ETHUSD",1743610475425,11.83513,1901.1,1900.7,5.26121]
["bitfinex","ETHUSD",1743610475625,5.26042,1901.0,1900.6,5.26145]
["bitfinex","ETHUSD",1743610475848,6.443938,1901.0,1900.6,5.26137]
["bitfinex","ETHUSD",1743610476055,6.443938,1901.0,1900.6,5.31397738]
["bitfinex","ETHUSD",1743610476275,6.443938,1901.0,1900.6,10.57534738]
["bitfinex","ETHUSD",1743610476558,6.443938,1901.0,1900.7,5.26119]
["bitfinex","ETHUSD",1743610476920,5.26107,1900.8,1900.4,5.26195]
["bitfinex","ETHUSD",1743610477125,6.440693,1900.8,1900.4,10.52386]
["bitfinex","ETHUSD",1743610477746,6.440693,1900.8,1900.4,5.26191]
["bitfinex","ETHUSD",1743610477941,11.701793,1900.8,1900.4,5.26191]
["bitfinex","ETHUSD",1743610478325,6.440693,1900.8,1900.5,5.26168]
["bitfinex","ETHUSD",1743610478743,1.179623,1900.8,1900.5,5.26162]
["bitfinex","ETHUSD",1743610479347,6.440583,1900.8,1900.5,5.26162]
["bitfinex","ETHUSD",1743610479553,6.5352,1900.9,1900.5,5.26162]
["bitfinex","ETHUSD",1743610479855,4.2329,1901.1,1900.8,5.26094]
["bitfinex","ETHUSD",1743610480044,14.75341,1901.1,1900.7,5.2611]
["bitfinex","ETHUSD",1743610480555,1.2329,1901.1,1900.7,5.26107]
["bitfinex","ETHUSD",1743610480731,1.2329,1901.1,1900.7,5.26121]
["bitfinex","ETHUSD",1743610480936,6.49302,1901.1,1900.8,5.26093]
["bitfinex","ETHUSD",1743610481260,6.49119,1901.5,1901.1,5.25996]
["bitfinex","ETHUSD",1743610481647,5.25962,1901.3,1900.9,5.26055]
["bitfinex","ETHUSD",1743610481854,5.25994,1901.2,1900.8,5.40153]
["bitfinex","ETHUSD",1743610482143,1.3182,1901.2,1901.0,5.26029]
["bitfinex","ETHUSD",1743610482454,5.25957,1901.3,1901.0,5.26029]
["bitfinex","ETHUSD",1743610482667,5.25957,1901.3,1901.1,0.11536174]
["bitfinex","ETHUSD",1743610483139,10.51934,1901.3,1901.1,0.11536174]
["bitfinex","ETHUSD",1743610483342,5.25983,1901.2,1900.8,10.66244]
["bitfinex","ETHUSD",1743610483585,5.25983,1901.2,1900.9,5.37189358]
["bitfinex","ETHUSD",1743610484161,5.25957,1901.3,1900.9,5.37176358]
["bitfinex","ETHUSD",1743610484380,5.25988,1901.2,1900.9,5.37176358]
["bitfinex","ETHUSD",1743610485343,5.25988,1901.2,1900.9,0.11126358]
["bitfinex","ETHUSD",1743610485669,5.25988,1901.2,1900.8,10.66245]
["bitfinex","ETHUSD",1743610485863,5.2597,1901.3,1901.0,0.11146509]
["bitfinex","ETHUSD",1743610486054,5.2597,1901.3,1900.9,5.26059]
["bitfinex","ETHUSD",1743610486254,10.51946,1901.3,1901.1,0.11146509]
["bitfinex","ETHUSD",1743610486437,5.25984,1901.2,1900.9,5.26059]
["bitfinex","ETHUSD",1743610486637,5.25984,1901.2,1900.8,5.40154]
["bitfinex","ETHUSD",1743610489575,5.916127,1901.7,1901.3,5.25945]
["bitfinex","ETHUSD",1743610489977,11.174777,1901.7,1901.3,5.25945]
["bitfinex","ETHUSD",1743610490174,11.174797,1901.7,1901.3,5.25945]
["bitfinex","ETHUSD",1743610490349,5.916127,1901.7,1901.3,10.51889]
["bitfinex","ETHUSD",1743610490550,5.916127,1901.7,1901.2,5.31233016]
["bitfinex","ETHUSD",1743610490551,5.25875,1901.6,1901.2,5.31233016]
["bitfinex","ETHUSD",1743610490749,5.25875,1901.6,1901.3,5.25955]
["bitfinex","ETHUSD",1743610491672,5.916127,1901.7,1901.3,10.51897]
["bitfinex","ETHUSD",1743610492376,6.57548,1901.8,1901.5,5.25895]
["bitfinex","ETHUSD",1743610492558,11.83387,1901.8,1901.4,5.25925]
["bitfinex","ETHUSD",1743610492761,5.25849,1901.7,1901.4,5.25925]
["bitfinex","ETHUSD",1743610493368,5.25849,1901.7,1901.3,5.25955]
["bitfinex","ETHUSD",1743610493774,6.57548,1901.8,1901.1,0.54446213]
["bitfinex","ETHUSD",1743610493775,1.3173,1901.8,1901.1,0.54446213]
["bitfinex","ETHUSD",1743610493947,1.3173,1901.8,1901.5,5.25878]
["bitfinex","ETHUSD",1743610494586,1.3173,1901.8,1901.5,10.51757]
["bitfinex","ETHUSD",1743610494983,1.3173,1901.8,1901.6,5.25872]
["bitfinex","ETHUSD",1743610497075,5.258,1901.9,1901.7,0.10683114]
["bitfinex","ETHUSD",1743610497475,5.258,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1743610497976,5.258,1901.9,1901.7,0.10683114]
["bitfinex","ETHUSD",1743610498181,10.51609,1901.9,1901.5,5.25878]
["bitfinex","ETHUSD",1743610498473,5.258,1901.9,1901.6,0.10683114]
["bitfinex","ETHUSD",1743610498685,10.51607,1901.9,1901.6,0.10683114]
["bitfinex","ETHUSD",1743610498874,5.258,1901.9,1901.6,0.10683114]
["bitfinex","ETHUSD",1743610499073,5.91738,1901.9,1901.6,0.10683114]
["bitfinex","ETHUSD",1743610499285,11.17549,1901.9,1901.6,0.10683114]
["bitfinex","ETHUSD",1743610499485,5.25831,1901.8,1901.6,0.10683114]
["bitfinex","ETHUSD",1743610500078,5.25819,1901.8,1901.6,0.10683114]
["bitfinex","ETHUSD",1743610500591,5.258,1901.9,1901.6,5.36545114]
["bitfinex","ETHUSD",1743610500797,6.59344,1902.0,1901.6,5.36545114]
["bitfinex","ETHUSD",1743610501004,6.59344,1902.0,1901.7,5.25845]
["bitfinex","ETHUSD",1743610501170,11.85126,1902.0,1901.6,5.25862]
["bitfinex","ETHUSD",1743610501371,11.85126,1902.0,1901.7,0.10683114]
["bitfinex","ETHUSD",1743610501573,5.25817,1901.8,1901.5,5.25897]
["bitfinex","ETHUSD",1743610501773,5.25817,1901.8,1901.6,0.10683114]
["bitfinex","ETHUSD",1743610502100,3.0,1901.9,1901.6,10.62406114]
["bitfinex","ETHUSD",1743610502303,6.49735,1902.2,1901.8,5.25817]
["bitfinex","ETHUSD",1743610502601,10.51214,1902.6,1902.2,5.25691]
["bitfinex","ETHUSD",1743610502777,11.75238,1902.6,1902.2,5.25691]
["bitfinex","ETHUSD",1743610503097,5.25655,1902.4,1902.1,5.37784]
["bitfinex","ETHUSD",1743610503400,5.25655,1902.4,1902.2,0.10387742]
["bitfinex","ETHUSD",1743610503606,5.25655,1902.4,1902.1,5.37784]
["bitfinex","ETHUSD",1743610503777,1.2314,1902.8,1902.3,5.25679]
["bitfinex","ETHUSD",1743610503981,1.2314,1902.8,1902.5,5.25621]
["bitfinex","ETHUSD",1743610504182,1.2314,1902.8,1902.6,0.10273603]
["bitfinex","ETHUSD",1743610504698,5.25527,1902.9,1902.6,0.10273603]
["bitfinex","ETHUSD",1743610505001,5.25527,1902.9,1902.6,5.35867603]
["bitfinex","ETHUSD",1743610506610,11.76093,1903.0,1902.6,5.35852603]
["bitfinex","ETHUSD",1743610506774,13.40707225,1903.0,1902.6,5.35852603]
["bitfinex","ETHUSD",1743610506976,12.15607225,1903.0,1902.6,5.35852603]
["bitfinex","ETHUSD",1743610507299,6.90102225,1903.0,1902.6,5.35852603]
["bitfinex","ETHUSD",1743610507512,5.25463,1903.1,1902.7,5.25556]
["bitfinex","ETHUSD",1743610507681,5.25463,1903.1,1902.6,5.35867603]
["bitfinex","ETHUSD",1743610507682,5.25486,1903.0,1902.6,5.35867603]
["bitfinex","ETHUSD",1743610507870,5.25486,1903.0,1902.6,10.51177]
["bitfinex","ETHUSD",1743610508074,5.25459,1903.1,1902.7,5.25566]
["bitfinex","ETHUSD",1743610508291,6.736881,1903.1,1902.7,5.25566]
["bitfinex","ETHUSD",1743610508802,6.736881,1903.1,1902.7,10.51107]
["bitfinex","ETHUSD",1743610509010,6.736881,1903.1,1902.7,10.51108]
["bitfinex","ETHUSD",1743610509305,6.736881,1903.1,1902.7,10.51105]
["bitfinex","ETHUSD",1743610509506,6.736881,1903.1,1902.7,5.2555]
["bitfinex","ETHUSD",1743610509684,6.736881,1903.1,1902.7,10.51103]
["bitfinex","ETHUSD",1743610509881,9.56833,1903.2,1902.8,5.25519]
["bitfinex","ETHUSD",1743610510597,14.82286,1903.2,1902.8,5.25519]
["bitfinex","ETHUSD",1743610510797,9.56833,1903.2,1902.8,5.25519]
["bitfinex","ETHUSD",1743610512207,5.25397,1903.4,1903.0,5.25466]
["bitfinex","ETHUSD",1743610512407,5.913247,1903.4,1903.0,5.25466]
["bitfinex","ETHUSD",1743610512709,5.25412,1903.3,1903.0,5.25466]
["bitfinex","ETHUSD",1743610513102,5.25412,1903.3,1902.9,5.25486]
["bitfinex","ETHUSD",1743610513304,10.61373954,1903.4,1903.0,5.25475]
["bitfinex","ETHUSD",1743610513472,5.913247,1903.4,1903.0,10.5095]
["bitfinex","ETHUSD",1743610513677,5.25377,1903.4,1903.1,5.25454]
["bitfinex","ETHUSD",1743610513904,14.29278254,1903.5,1903.0,6.30571]
["bitfinex","ETHUSD",1743610514110,5.25386,1903.4,1903.0,5.25469]
["bitfinex","ETHUSD",1743610514515,10.5078,1903.4,1903.0,5.25469]
["bitfinex","ETHUSD",1743610515083,9.59229,1903.5,1903.1,5.37489]
["bitfinex","ETHUSD",1743610515286,5.25349,1903.5,1903.1,5.37489]
["bitfinex","ETHUSD",1743610515600,5.2532,1903.6,1903.2,5.25421]
["bitfinex","ETHUSD",1743610515801,5.2532,1903.6,1903.2,10.50835]
["bitfinex","ETHUSD",1743610516507,5.2532,1903.6,1903.3,5.25401]
["bitfinex","ETHUSD",1743610517082,9.52398,1903.7,1903.3,5.25401]
["bitfinex","ETHUSD",1743610517705,9.52398,1903.7,1903.3,10.5079]
["bitfinex","ETHUSD",1743610517706,9.42398,1903.7,1903.3,10.5079]
["bitfinex","ETHUSD",1743610518109,9.42398,1903.7,1903.2,1.062885]
["bitfinex","ETHUSD",1743610518110,5.25225,1904.0,1903.5,5.47391]
["bitfinex","ETHUSD",1743610518312,5.25274,1903.8,1903.4,5.25371]
["bitfinex","ETHUSD",1743610518530,3.0,1904.0,1903.6,0.2205]
["bitfinex","ETHUSD",1743610518734,10.50392,1904.1,1903.7,5.25289]
["bitfinex","ETHUSD",1743610518882,5.25213,1904.0,1903.6,5.47369]
["bitfinex","ETHUSD",1743610519082,5.25213,1904.0,1903.6,0.2205]
["bitfinex","ETHUSD",1743610519278,5.25219,1904.0,1903.6,5.47368]
["bitfinex","ETHUSD",1743610519489,3.0,1904.1,1903.6,0.2205]
["bitfinex","ETHUSD",1743610519713,5.25255,1903.9,1903.5,5.25329]
["bitfinex","ETHUSD",1743610520013,4.70049254,1903.8,1902.6,0.3885404]
["bitfinex","ETHUSD",1743610520221,4.70049254,1903.3,1902.7,0.2205]
["bitfinex","ETHUSD",1743610520423,10.50901,1903.2,1902.7,5.47599]
["bitfinex","ETHUSD",1743610520626,5.25467,1903.1,1902.7,11.279109]
["bitfinex","ETHUSD",1743610520805,5.25467,1903.1,1902.7,6.023589]
["bitfinex","ETHUSD",1743610521204,5.25432,1903.2,1902.8,5.25531]
["bitfinex","ETHUSD",1743610521912,5.25473,1903.1,1902.8,5.25539]
["bitfinex","ETHUSD",1743610522114,11.75695,1903.1,1902.7,5.47615]
["bitfinex","ETHUSD",1743610522328,5.25532,1902.9,1902.5,5.47661]
["bitfinex","ETHUSD",1743610522535,5.25543,1902.8,1902.5,0.2205]
["bitfinex","ETHUSD",1743610522845,5.25543,1902.8,1902.5,5.4767]
["bitfinex","ETHUSD",1743610522999,5.25521,1902.9,1902.5,5.4767]
["bitfinex","ETHUSD",1743610523497,6.59305,1902.8,1902.4,5.25639]
["bitfinex","ETHUSD",1743610523896,6.59305,1902.8,1902.4,10.51272]
["bitfinex","ETHUSD",1743610524340,6.59305,1902.8,1902.4,11.586042]
["bitfinex","ETHUSD",1743610524545,1.3375,1902.8,1902.5,5.2562]
["bitfinex","ETHUSD",1743610524842,4.2061,1903.4,1902.6,0.27306138]
["bitfinex","ETHUSD",1743610525043,6.46007,1903.4,1903.0,5.25465]
["bitfinex","ETHUSD",1743610525195,5.25351,1903.5,1903.1,0.2205]
["bitfinex","ETHUSD",1743610525400,3.0,1903.4,1903.1,0.2205]
["bitfinex","ETHUSD",1743610526225,8.25378,1903.4,1903.0,5.25465]
["bitfinex","ETHUSD",1743610526542,3.0,1903.4,1903.0,5.25465]
["bitfinex","ETHUSD",1743610526840,3.0,1903.4,1903.1,5.25455]
["bitfinex","ETHUSD",1743610527040,10.50718,1903.5,1903.1,10.50897]
["bitfinex","ETHUSD",1743610527041,5.25351,1903.5,1903.1,10.50897]
["bitfinex","ETHUSD",1743610527627,11.27733898,1903.5,1903.1,5.25442]
["bitfinex","ETHUSD",1743610527813,0.77013898,1903.5,1902.9,5.47555]
["bitfinex","ETHUSD",1743610528142,5.25357,1903.5,1903.2,5.25414]
["bitfinex","ETHUSD",1743610528342,5.25381,1903.4,1903.1,5.2545]
["bitfinex","ETHUSD",1743610528638,5.25381,1903.4,1903.1,5.25457]
["bitfinex","ETHUSD",1743610528794,8.25349,1903.5,1903.1,10.50899]
["bitfinex","ETHUSD",1743610528999,8.25349,1903.5,1903.1,5.25442]
["bitfinex","ETHUSD",1743610529200,8.25349,1903.5,1903.2,5.2542]
["bitfinex","ETHUSD",1743610529400,8.25349,1903.5,1903.1,5.25442]
["bitfinex","ETHUSD",1743610529802,8.25349,1903.5,1903.1,10.50883]
["bitfinex","ETHUSD",1743610530004,13.50716,1903.5,1903.1,5.25441]
["bitfinex","ETHUSD",1743610530214,8.91303093,1903.5,1903.2,5.25427]
["bitfinex","ETHUSD",1743610530531,5.91305093,1903.5,1903.2,5.25414]
["bitfinex","ETHUSD",1743610531098,3.65954093,1903.5,1903.2,10.5083]
["bitfinex","ETHUSD",1743610531303,3.0,1903.5,1903.3,5.25397]
["bitfinex","ETHUSD",1743610532332,1.2094,1903.8,1903.5,5.2533]
["bitfinex","ETHUSD",1743610532533,10.50508,1903.9,1903.5,5.2533]
["bitfinex","ETHUSD",1743610532721,5.25248,1903.9,1903.5,10.50661]
["bitfinex","ETHUSD",1743610532922,12.13731,1904.0,1903.6,5.25302]
["bitfinex","ETHUSD",1743610533116,6.88504,1904.0,1903.6,10.71156]
["bitfinex","ETHUSD",1743610533654,6.88504,1904.0,1903.5,5.25345]
["bitfinex","ETHUSD",1743610533655,5.941064,1903.9,1903.5,5.25345]
["bitfinex","ETHUSD",1743610533819,11.193694,1903.9,1903.5,5.25345]
["bitfinex","ETHUSD",1743610534024,5.941064,1903.9,1903.6,5.25317]
["bitfinex","ETHUSD",1743610534331,4.3329,1904.0,1903.7,5.2528]
["bitfinex","ETHUSD",1743610535012,4.3329,1904.0,1903.7,10.50562]
["bitfinex","ETHUSD",1743610535226,9.58504,1904.0,1903.7,5.2528]
["bitfinex","ETHUSD",1743610535537,9.58504,1904.0,1903.6,5.25316]
["bitfinex","ETHUSD",1743610536115,1.3329,1904.0,1903.5,5.25348]
["bitfinex","ETHUSD",1743610536436,1.3329,1904.0,1903.8,5.25243]
["bitfinex","ETHUSD",1743610536638,13.5307743,1904.2,1903.8,10.50492]
["bitfinex","ETHUSD",1743610536840,5.25222,1904.0,1903.6,5.2531]
["bitfinex","ETHUSD",1743610537138,3.0,1903.9,1903.6,5.2531]
["bitfinex","ETHUSD",1743610538643,8.25238,1903.9,1903.6,5.2531]
["bitfinex","ETHUSD",1743610539011,3.0,1903.9,1903.6,10.50615]
["bitfinex","ETHUSD",1743610539239,3.0,1903.9,1903.6,11.556765]
["bitfinex","ETHUSD",1743610539440,5.25302,1903.7,1903.4,0.2055]
["bitfinex","ETHUSD",1743610539614,5.25302,1903.7,1902.8,8.25538]
["bitfinex","ETHUSD",1743610539615,5.25362,1903.5,1903.1,5.25447]
["bitfinex","ETHUSD",1743610539933,1.328,1903.2,1902.7,0.2055]
["bitfinex","ETHUSD",1743610540245,1.328,1903.2,1902.5,5.25613]
["bitfinex","ETHUSD",1743610540246,5.25525,1902.9,1902.5,5.25613]
["bitfinex","ETHUSD",1743610540444,5.25504,1903.0,1902.6,5.25594]
["bitfinex","ETHUSD",1743610540653,8.228,1903.2,1902.8,0.2055]
["bitfinex","ETHUSD",1743610540828,1.328,1903.5,1903.2,5.25412]
["bitfinex","ETHUSD",1743610541160,8.25351,1903.5,1903.1,5.25455]
["bitfinex","ETHUSD",1743610541313,10.50792,1903.4,1903.0,5.25483]
["bitfinex","ETHUSD",1743610541724,5.25396,1903.4,1903.0,10.50957]
["bitfinex","ETHUSD",1743610542023,10.50789,1903.4,1903.0,5.25474]
["bitfinex","ETHUSD",1743610542208,3.0,1903.5,1903.2,5.25403]
["bitfinex","ETHUSD",1743610542423,6.01579254,1903.6,1903.1,5.25451]
["bitfinex","ETHUSD",1743610542610,5.25406,1903.3,1902.9,5.25507]
["bitfinex","ETHUSD",1743610542811,5.2543,1903.2,1902.8,5.25523]
["bitfinex","ETHUSD",1743610543017,10.50886,1903.2,1902.8,5.25523]
["bitfinex","ETHUSD",1743610543217,5.2543,1903.2,1902.9,5.25508]
["bitfinex","ETHUSD",1743610543418,5.25412,1903.3,1902.9,5.25508]
["bitfinex","ETHUSD",1743610543618,6.89984025,1903.3,1902.9,5.25508]
["bitfinex","ETHUSD",1743610543853,6.89984025,1903.3,1903.0,5.25482]
["bitfinex","ETHUSD",1743610544444,1.64572025,1903.3,1903.0,5.25482]
["bitfinex","ETHUSD",1743610544632,6.50255,1903.4,1903.0,5.25482]
["bitfinex","ETHUSD",1743610544832,5.2544,1903.2,1902.8,5.25532]
["bitfinex","ETHUSD",1743610545040,5.2547,1903.1,1902.6,5.46142]
["bitfinex","ETHUSD",1743610545345,9.895,1903.3,1903.0,5.25475]
["bitfinex","ETHUSD",1743610545519,15.14913,1903.3,1903.0,5.25475]
["bitfinex","ETHUSD",1743610545841,12.060157,1903.3,1902.9,5.25507]
["bitfinex","ETHUSD",1743610546048,22.568507,1903.3,1902.9,5.25507]
["bitfinex","ETHUSD",1743610546230,22.568507,1903.3,1902.8,5.25537]
["bitfinex","ETHUSD",1743610546231,5.2547,1903.1,1902.8,5.25537]
["bitfinex","ETHUSD",1743610546434,10.50903,1903.2,1902.8,5.25537]
["bitfinex","ETHUSD",1743610546632,1.050903,1903.1,1902.8,5.25537]
["bitfinex","ETHUSD",1743610547060,12.060157,1903.3,1902.9,5.25499]
["bitfinex","ETHUSD",1743610547230,22.568577,1903.3,1902.9,5.25499]
["bitfinex","ETHUSD",1743610547427,5.25434,1903.2,1902.9,5.25499]
["bitfinex","ETHUSD",1743610548364,5.25431,1903.2,1902.9,5.25499]
["bitfinex","ETHUSD",1743610548870,5.25431,1903.2,1902.6,5.25592]
["bitfinex","ETHUSD",1743610548871,1.2724,1903.1,1902.6,5.25592]
["bitfinex","ETHUSD",1743610549021,5.25528,1902.9,1902.5,5.25612]
["bitfinex","ETHUSD",1743610549224,5.25528,1902.9,1902.4,5.25643]
["bitfinex","ETHUSD",1743610549426,5.25541,1902.8,1902.5,5.25603]
["bitfinex","ETHUSD",1743610549723,11.72644,1902.7,1902.3,5.25665]
["bitfinex","ETHUSD",1743610549919,5.25636,1902.5,1902.1,5.46271]
["bitfinex","ETHUSD",1743610550267,1.2147,1902.7,1902.1,5.46271]
["bitfinex","ETHUSD",1743610550268,6.47039,1902.7,1902.3,5.25668]
["bitfinex","ETHUSD",1743610550413,1.2147,1902.7,1902.3,5.25663]
["bitfinex","ETHUSD",1743610550619,11.71491,1902.9,1902.5,5.25598]
["bitfinex","ETHUSD",1743610550967,3.0,1902.8,1902.5,5.25598]
["bitfinex","ETHUSD",1743610551531,8.25547,1902.8,1902.5,5.25598]
["bitfinex","ETHUSD",1743610551744,8.25547,1902.8,1902.5,5.25623]
["bitfinex","ETHUSD",1743610552056,8.25547,1902.8,1902.4,5.25638]
["bitfinex","ETHUSD",1743610552252,1.2044,1902.9,1902.6,5.2558]
["bitfinex","ETHUSD",1743610552429,4.2044,1902.9,1902.6,5.2558]
["bitfinex","ETHUSD",1743610552629,5.25554,1902.8,1902.4,5.25638]
["bitfinex","ETHUSD",1743610552957,5.25554,1902.8,1902.4,10.51278]
["bitfinex","ETHUSD",1743610553363,5.25554,1902.8,1902.5,5.25621]
["bitfinex","ETHUSD",1743610553565,9.45957,1902.9,1902.5,5.25621]
["bitfinex","ETHUSD",1743610553766,5.25543,1902.8,1902.5,5.25621]
["bitfinex","ETHUSD",1743610554085,9.45957,1902.9,1902.5,5.25621]
["bitfinex","ETHUSD",1743610554223,5.25543,1902.8,1902.5,5.25621]
["bitfinex","ETHUSD",1743610554424,9.45957,1902.9,1902.5,5.25621]
["bitfinex","ETHUSD",1743610555378,9.45957,1902.9,1902.5,10.51218]
["bitfinex","ETHUSD",1743610555665,4.2044,1902.9,1902.6,5.25581]
["bitfinex","ETHUSD",1743610556273,3.0,1902.9,1902.6,5.25581]
["bitfinex","ETHUSD",1743610556480,1.2573,1903.3,1903.0,5.25466]
["bitfinex","ETHUSD",1743610556632,13.39744,1903.3,1902.9,5.25511]
["bitfinex","ETHUSD",1743610557029,3.0,1903.2,1903.0,5.25485]
["bitfinex","ETHUSD",1743610557371,9.894064,1903.2,1902.7,5.25567]
["bitfinex","ETHUSD",1743610557532,5.25475,1903.1,1902.7,5.25567]
["bitfinex","ETHUSD",1743610557732,5.25475,1903.1,1902.7,5.25558]
["bitfinex","ETHUSD",1743610558177,5.25475,1903.1,1902.8,5.25531]
["bitfinex","ETHUSD",1743610559700,15.148594,1903.2,1902.8,5.2553]
["bitfinex","ETHUSD",1743610559864,1.5148594,1903.1,1902.8,5.2553]
["bitfinex","ETHUSD",1743610560204,6.7695594,1903.1,1902.8,5.2553]
["bitfinex","ETHUSD",1743610560387,6.7695594,1903.1,1902.8,5.25538]
["bitfinex","ETHUSD",1743610560795,6.7695594,1903.1,1902.7,10.51121]
["bitfinex","ETHUSD",1743610560991,1.5148594,1903.1,1902.6,0.25805379]
["bitfinex","ETHUSD",1743610561300,4.639744,1903.2,1902.9,5.25513]
["bitfinex","ETHUSD",1743610561515,4.639744,1903.2,1902.6,5.51380379]
["bitfinex","ETHUSD",1743610561516,9.894134,1903.2,1902.8,5.25532]
["bitfinex","ETHUSD",1743610561722,9.894134,1903.2,1902.9,5.25512]
["bitfinex","ETHUSD",1743610561884,4.639744,1903.2,1902.9,5.25499]
["bitfinex","ETHUSD",1743610562083,4.639744,1903.2,1903.0,5.25481]
["bitfinex","ETHUSD",1743610562279,4.639744,1903.2,1902.9,5.25499]
["bitfinex","ETHUSD",1743610562479,3.0,1903.2,1903.0,5.2548]
["bitfinex","ETHUSD",1743610562778,3.0,1903.2,1902.9,5.25499]
["bitfinex","ETHUSD",1743610563119,3.0,1903.2,1903.0,5.25484]
["bitfinex","ETHUSD",1743610563418,3.0,1903.2,1902.9,5.25499]
["bitfinex","ETHUSD",1743610563717,3.0,1903.2,1903.0,5.25485]
["bitfinex","ETHUSD",1743610563919,3.0,1903.2,1903.0,5.25471]
["bitfinex","ETHUSD",1743610564355,8.25431,1903.2,1902.9,5.25509]
["bitfinex","ETHUSD",1743610564566,10.419481,1903.2,1902.9,5.25509]
["bitfinex","ETHUSD",1743610565262,5.165171,1903.2,1903.0,5.25475]
["bitfinex","ETHUSD",1743610565557,5.165171,1903.2,1903.0,5.25482]
["bitfinex","ETHUSD",1743610565719,3.0,1903.2,1902.9,5.25505]
["bitfinex","ETHUSD",1743610565916,3.0,1903.2,1902.9,5.25504]
["bitfinex","ETHUSD",1743610566253,1.2095,1903.5,1903.3,5.25388]
["bitfinex","ETHUSD",1743610566404,0.39458546,1903.7,1903.2,5.43059]
["bitfinex","ETHUSD",1743610566405,1.2847,1903.7,1903.2,5.43059]
["bitfinex","ETHUSD",1743610566619,1.2847,1903.7,1902.6,5.2559]
["bitfinex","ETHUSD",1743610566620,8.25359,1903.5,1903.1,10.50899]
["bitfinex","ETHUSD",1743610566946,6.46196,1903.4,1903.0,5.43116]
["bitfinex","ETHUSD",1743610567150,2.679749,1903.4,1903.0,5.25476]
["bitfinex","ETHUSD",1743610567319,1.2082,1903.4,1903.0,5.25476]
["bitfinex","ETHUSD",1743610567519,1.2082,1903.4,1902.8,5.43171]
["bitfinex","ETHUSD",1743610567748,1.2082,1903.4,1903.1,5.25446]
["bitfinex","ETHUSD",1743610568524,3.0,1903.5,1903.2,10.5083]
["bitfinex","ETHUSD",1743610568868,3.0,1903.5,1903.2,5.25412]
["bitfinex","ETHUSD",1743610569249,3.0,1903.5,1903.3,5.25394]
["bitfinex","ETHUSD",1743610569439,3.0,1903.5,1903.2,5.25412]
["bitfinex","ETHUSD",1743610569775,3.94615,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1743610570569,3.94615,1903.5,1903.3,5.25399]
["bitfinex","ETHUSD",1743610570739,3.0,1903.5,1903.2,5.25422]
["bitfinex","ETHUSD",1743610572270,3.0,1903.5,1903.2,10.5084]
["bitfinex","ETHUSD",1743610572475,3.0,1903.5,1903.2,5.25418]
["bitfinex","ETHUSD",1743610572767,3.0,1903.5,1903.3,5.25402]
["bitfinex","ETHUSD",1743610572976,3.0,1903.5,1903.2,5.25427]
["bitfinex","ETHUSD",1743610573273,8.6743,1903.5,1903.2,5.25427]
["bitfinex","ETHUSD",1743610573479,8.6743,1903.5,1903.1,5.25452]
["bitfinex","ETHUSD",1743610574085,8.6743,1903.5,1903.1,10.50894]
["bitfinex","ETHUSD",1743610574461,8.6743,1903.5,1903.1,5.25447]
["bitfinex","ETHUSD",1743610574669,1.1993,1903.3,1902.9,5.25513]
["bitfinex","ETHUSD",1743610574888,1.1993,1903.3,1903.0,5.25476]
["bitfinex","ETHUSD",1743610575185,6.45338,1903.3,1903.0,5.25476]
["bitfinex","ETHUSD",1743610575392,5.25408,1903.3,1903.0,5.25476]
["bitfinex","ETHUSD",1743610575586,5.25377,1903.4,1903.0,10.50951]
["bitfinex","ETHUSD",1743610576290,9.46552,1903.5,1903.1,10.50898]
["bitfinex","ETHUSD",1743610576590,4.212,1903.5,1903.2,5.25427]
["bitfinex","ETHUSD",1743610576893,9.46548,1903.5,1903.2,5.25415]
["bitfinex","ETHUSD",1743610577186,9.46548,1903.5,1903.1,5.25448]
["bitfinex","ETHUSD",1743610577392,14.71916,1903.5,1903.1,5.25448]
["bitfinex","ETHUSD",1743610577596,5.25381,1903.4,1903.0,6.482201]
["bitfinex","ETHUSD",1743610578063,5.2538,1903.4,1902.8,0.1764]
["bitfinex","ETHUSD",1743610578264,5.2538,1903.4,1903.0,5.25473]
["bitfinex","ETHUSD",1743610579810,5.25387,1903.4,1903.0,5.25473]
["bitfinex","ETHUSD",1743610580509,10.50783,1903.4,1903.0,5.25473]
["bitfinex","ETHUSD",1743610580709,5.25387,1903.4,1903.0,5.25473]
["bitfinex","ETHUSD",1743610580893,9.46553,1903.5,1903.1,5.25438]
["bitfinex","ETHUSD",1743610582167,4.212,1903.5,1903.1,5.25438]
["bitfinex","ETHUSD",1743610582713,9.46551,1903.5,1903.1,5.25438]
["bitfinex","ETHUSD",1743610583066,4.212,1903.5,1903.2,5.25421]
["bitfinex","ETHUSD",1743610583710,4.212,1903.5,1903.2,5.25419]
["bitfinex","ETHUSD",1743610583916,4.212,1903.5,1903.1,10.50899]
["bitfinex","ETHUSD",1743610584204,4.212,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1743610584601,4.212,1903.5,1903.2,5.2542]
["bitfinex","ETHUSD",1743610584898,3.0,1903.5,1903.2,5.2542]
["bitfinex","ETHUSD",1743610585098,1.2641,1903.6,1903.2,6.322654]
["bitfinex","ETHUSD",1743610585277,1.2191,1903.8,1903.6,5.25306]
["bitfinex","ETHUSD",1743610585475,1.2191,1903.8,1903.5,5.25342]
["bitfinex","ETHUSD",1743610585971,1.2191,1903.8,1903.5,10.50684]
["bitfinex","ETHUSD",1743610586177,1.2191,1903.8,1903.4,5.43014]
["bitfinex","ETHUSD",1743610586374,5.25334,1903.6,1903.2,5.25422]
["bitfinex","ETHUSD",1743610586569,5.25375,1903.5,1902.9,0.1764]
["bitfinex","ETHUSD",1743610586784,10.5075,1903.5,1903.0,5.25462]
["bitfinex","ETHUSD",1743610587117,1.2891,1903.6,1902.9,5.43149]
["bitfinex","ETHUSD",1743610587118,1.1994,1903.4,1902.9,5.43149]
["bitfinex","ETHUSD",1743610587273,6.45333,1903.4,1903.0,5.25475]
["bitfinex","ETHUSD",1743610587611,5.2535,1903.5,1903.1,5.25448]
["bitfinex","ETHUSD",1743610587795,5.25349,1903.5,1903.1,5.25446]
["bitfinex","ETHUSD",1743610588510,10.50713,1903.5,1903.1,5.25446]
["bitfinex","ETHUSD",1743610589097,6.56733,1903.3,1903.0,5.25481]
["bitfinex","ETHUSD",1743610589400,1.3133,1903.3,1903.0,5.25473]
["bitfinex","ETHUSD",1743610589599,1.3133,1903.3,1903.1,5.25458]
["bitfinex","ETHUSD",1743610589800,7.224208,1903.3,1902.9,5.25499]
["bitfinex","ETHUSD",1743610590005,5.25442,1903.2,1902.8,10.51063]
["bitfinex","ETHUSD",1743610590200,5.25442,1903.2,1902.8,10.51054]
["bitfinex","ETHUSD",1743610590382,9.95491254,1903.2,1902.8,5.25527]
["bitfinex","ETHUSD",1743610590871,5.25467,1903.1,1902.7,0.33935654]
["bitfinex","ETHUSD",1743610591070,16.93476954,1903.0,1902.6,5.25589]
["bitfinex","ETHUSD",1743610591301,5.25522,1902.9,1902.6,5.25589]
["bitfinex","ETHUSD",1743610591474,5.25522,1902.9,1902.5,5.2562]
["bitfinex","ETHUSD",1743610591798,5.2557,1902.7,1902.4,5.51918645]
["bitfinex","ETHUSD",1743610591994,6.4821,1902.7,1902.4,5.51918645]
["bitfinex","ETHUSD",1743610592188,1.2264,1902.7,1902.4,5.51918645]
["bitfinex","ETHUSD",1743610592402,1.2264,1902.7,1902.4,5.25651]
["bitfinex","ETHUSD",1743610592588,1.2264,1902.7,1902.5,5.256]
["bitfinex","ETHUSD",1743610592788,6.45332,1902.9,1902.6,5.25585]
["bitfinex","ETHUSD",1743610592994,4.1981,1903.1,1902.8,5.25515]
["bitfinex","ETHUSD",1743610593190,4.1981,1903.1,1902.5,0.7008]
["bitfinex","ETHUSD",1743610593391,3.0,1903.1,1902.9,5.25496]
["bitfinex","ETHUSD",1743610593571,3.0,1903.1,1902.8,5.25529]
["bitfinex","ETHUSD",1743610593906,6.57396,1903.0,1902.7,5.25566]
["bitfinex","ETHUSD",1743610594703,6.57388,1903.0,1902.7,5.25566]
["bitfinex","ETHUSD",1743610595876,1.3109,1902.8,1902.4,5.25647]
["bitfinex","ETHUSD",1743610596074,5.25625,1902.5,1902.2,5.25685]
["bitfinex","ETHUSD",1743610596384,5.25601,1902.6,1902.3,5.25678]
["bitfinex","ETHUSD",1743610596976,9.56667,1902.7,1902.3,5.25678]
["bitfinex","ETHUSD",1743610597407,10.33630671,1902.7,1902.3,5.25678]
["bitfinex","ETHUSD",1743610597782,15.59219671,1902.7,1902.3,5.25665]
["bitfinex","ETHUSD",1743610597988,9.56667,1902.7,1902.4,5.25641]
["bitfinex","ETHUSD",1743610598912,3.0,1902.7,1902.4,5.25641]
["bitfinex","ETHUSD",1743610599205,3.0,1902.7,1902.5,5.25622]
["bitfinex","ETHUSD",1743610599410,3.0,1902.7,1902.4,5.25641]
["bitfinex","ETHUSD",1743610599610,3.0,1902.7,1902.4,5.2564]
["bitfinex","ETHUSD",1743610599779,8.25583,1902.7,1902.3,10.51338]
["bitfinex","ETHUSD",1743610599980,9.606972,1902.7,1902.3,5.25663]
["bitfinex","ETHUSD",1743610600723,5.25607,1902.6,1902.2,0.1752]
["bitfinex","ETHUSD",1743610601208,6.53355,1902.5,1902.0,0.1752]
["bitfinex","ETHUSD",1743610601412,6.53355,1902.5,1902.2,5.25703]
["bitfinex","ETHUSD",1743610601580,1.2772,1902.5,1902.2,5.25694]
["bitfinex","ETHUSD",1743610601780,9.53291,1902.7,1902.4,5.25643]
["bitfinex","ETHUSD",1743610602316,9.53291,1902.7,1902.3,5.25667]
["bitfinex","ETHUSD",1743610602613,4.2772,1902.7,1902.2,5.25702]
["bitfinex","ETHUSD",1743610602909,10.51228,1902.6,1902.2,5.25702]
["bitfinex","ETHUSD",1743610603211,5.25633,1902.5,1902.1,5.25729]
["bitfinex","ETHUSD",1743610603506,1.289,1902.4,1902.1,10.51448]
["bitfinex","ETHUSD",1743610603702,1.289,1902.4,1902.2,5.25692]
["bitfinex","ETHUSD",1743610604102,1.289,1902.4,1902.1,10.51448]
["bitfinex","ETHUSD",1743610604287,1.289,1902.4,1902.1,5.25723]
["bitfinex","ETHUSD",1743610604611,6.54562,1902.4,1902.1,5.25723]
["bitfinex","ETHUSD",1743610604830,5.25683,1902.3,1902.0,5.2576]
["bitfinex","ETHUSD",1743610605027,5.25682,1902.3,1901.9,5.25785]
["bitfinex","ETHUSD",1743610605315,10.51384,1902.3,1901.9,5.25785]
["bitfinex","ETHUSD",1743610605610,5.25708,1902.2,1901.9,5.25785]
["bitfinex","ETHUSD",1743610606009,5.25682,1902.3,1901.9,5.2578]
["bitfinex","ETHUSD",1743610606213,11.2864392,1902.3,1901.9,5.2578]
["bitfinex","ETHUSD",1743610607739,11.2864392,1902.3,1901.6,5.25865]
["bitfinex","ETHUSD",1743610607740,4.70049254,1902.1,1901.6,5.25865]
["bitfinex","ETHUSD",1743610608037,5.25818,1901.8,1901.4,5.25912]
["bitfinex","ETHUSD",1743610608188,6.309809,1901.8,1901.4,10.5183]
["bitfinex","ETHUSD",1743610608382,5.25795,1901.9,1901.5,5.25898]
["bitfinex","ETHUSD",1743610608812,10.51605,1901.9,1901.5,5.25898]
["bitfinex","ETHUSD",1743610609004,1.3161,1901.7,1901.3,5.25954]
["bitfinex","ETHUSD",1743610609204,1.3161,1901.7,1901.4,5.2592]
["bitfinex","ETHUSD",1743610609406,6.57457,1901.7,1901.4,5.2592]
["bitfinex","ETHUSD",1743610609916,11.83323,1901.7,1901.3,5.25947]
["bitfinex","ETHUSD",1743610610136,7.757893,1901.7,1901.3,5.25947]
["bitfinex","ETHUSD",1743610610425,5.25883,1901.6,1901.2,5.25972]
["bitfinex","ETHUSD",1743610610588,5.25883,1901.6,1901.1,5.25999]
["bitfinex","ETHUSD",1743610610916,5.25916,1901.5,1901.1,10.51995]
["bitfinex","ETHUSD",1743610611715,1.2078,1901.4,1901.1,5.25996]
["bitfinex","ETHUSD",1743610612519,6.55853,1901.6,1901.2,5.2597]
["bitfinex","ETHUSD",1743610614435,1.2997,1901.6,1901.3,5.25955]
["bitfinex","ETHUSD",1743610614806,1.2997,1901.6,1901.3,5.25943]
["bitfinex","ETHUSD",1743610615413,1.2997,1901.6,1901.4,5.25917]
["bitfinex","ETHUSD",1743610617019,1.2997,1901.6,1901.3,5.25943]
["bitfinex","ETHUSD",1743610617648,6.52477,1901.4,1901.0,5.26022]
["bitfinex","ETHUSD",1743610618134,6.52477,1901.4,1901.1,0.0997174]
["bitfinex","ETHUSD",1743610618311,6.52477,1901.4,1901.1,5.3597974]
["bitfinex","ETHUSD",1743610618503,1.2654,1901.4,1901.1,5.3597974]
["bitfinex","ETHUSD",1743610618709,1.2654,1901.4,1901.1,5.3596974]
["bitfinex","ETHUSD",1743610620008,1.2654,1901.4,1901.2,5.25982]
["bitfinex","ETHUSD",1743610620208,6.0329133,1901.6,1901.3,5.25931]
["bitfinex","ETHUSD",1743610620209,6.56995,1901.6,1901.3,5.25931]
["bitfinex","ETHUSD",1743610620434,1.3112,1901.6,1901.3,5.36600678]
["bitfinex","ETHUSD",1743610620627,1.3112,1901.6,1901.4,5.25918]
["bitfinex","ETHUSD",1743610620940,1.3112,1901.6,1901.5,0.10810701]
["bitfinex","ETHUSD",1743610621233,2.407323,1901.7,1901.5,5.36710701]
["bitfinex","ETHUSD",1743610621442,1.224,1901.7,1901.5,0.10810701]
["bitfinex","ETHUSD",1743610621641,1.224,1901.7,1901.4,5.25913]
["bitfinex","ETHUSD",1743610622007,1.224,1901.7,1901.5,0.10736828]
["bitfinex","ETHUSD",1743610622207,1.224,1901.7,1901.4,5.25913]
["bitfinex","ETHUSD",1743610622408,1.224,1901.7,1901.5,0.10736828]
["bitfinex","ETHUSD",1743610622658,1.224,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1743610622855,18.02082254,1901.9,1901.5,5.25887]
["bitfinex","ETHUSD",1743610623057,8.0624,1901.9,1901.6,5.25859]
["bitfinex","ETHUSD",1743610623407,13.32031,1901.9,1901.7,0.10676393]
["bitfinex","ETHUSD",1743610623623,13.32031,1901.9,1901.6,5.25859]
["bitfinex","ETHUSD",1743610623853,8.0624,1901.9,1901.6,5.25859]
["bitfinex","ETHUSD",1743610624167,8.0624,1901.9,1901.7,0.10676393]
["bitfinex","ETHUSD",1743610624543,8.0624,1901.9,1901.7,5.25833]
["bitfinex","ETHUSD",1743610624856,8.0401,1902.1,1901.8,5.25795]
["bitfinex","ETHUSD",1743610625162,8.0401,1902.1,1901.9,0.10595822]
["bitfinex","ETHUSD",1743610625313,8.0401,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1743610625536,1.2689,1902.3,1901.9,0.1711]
["bitfinex","ETHUSD",1743610625767,1.2689,1902.3,1902.0,5.36288827]
["bitfinex","ETHUSD",1743610625948,1.2689,1902.3,1902.0,0.10548827]
["bitfinex","ETHUSD",1743610626150,5.25707,1902.2,1902.0,0.10548827]
["bitfinex","ETHUSD",1743610626351,1.178301,1902.2,1902.0,0.10548827]
["bitfinex","ETHUSD",1743610626554,1.2689,1902.3,1902.0,5.36293827]
["bitfinex","ETHUSD",1743610627471,5.25716,1902.2,1902.0,0.10548827]
["bitfinex","ETHUSD",1743610627644,5.25716,1902.2,1901.8,5.42914]
["bitfinex","ETHUSD",1743610627844,5.25716,1902.2,1901.9,0.10548827]
["bitfinex","ETHUSD",1743610628173,11.7827,1902.3,1901.9,5.25789]
["bitfinex","ETHUSD",1743610628338,12.96097,1902.3,1902.0,0.10548827]
["bitfinex","ETHUSD",1743610628543,5.25714,1902.2,1902.0,0.10548827]
["bitfinex","ETHUSD",1743610629268,5.25708,1902.2,1901.8,5.42923]
["bitfinex","ETHUSD",1743610629578,5.25708,1902.2,1901.9,0.10078929]
["bitfinex","ETHUSD",1743610629579,5.25778,1902.0,1901.9,0.10078929]
["bitfinex","ETHUSD",1743610629760,6.50618,1902.0,1901.9,0.10078929]
["bitfinex","ETHUSD",1743610629966,2.89481225,1902.0,1901.5,5.25897]
["bitfinex","ETHUSD",1743610630269,5.25812,1901.9,1901.5,10.51782]
["bitfinex","ETHUSD",1743610630573,6.50603,1902.0,1901.7,5.25837]
["bitfinex","ETHUSD",1743610630767,6.50603,1902.0,1901.6,10.51736]
["bitfinex","ETHUSD",1743610630967,5.25791,1901.9,1901.6,5.25864]
["bitfinex","ETHUSD",1743610631275,5.25818,1901.8,1901.5,5.25896]
["bitfinex","ETHUSD",1743610631568,6.50607,1902.0,1901.6,5.25853]
["bitfinex","ETHUSD",1743610631738,10.51616,1901.9,1901.5,5.25883]
["bitfinex","ETHUSD",1743610631942,5.258,1901.9,1901.7,0.10078929]
["bitfinex","ETHUSD",1743610632145,5.258,1901.9,1901.5,10.51772]
["bitfinex","ETHUSD",1743610632372,5.258,1901.9,1901.8,0.10078929]
["bitfinex","ETHUSD",1743610632569,5.258,1901.9,1901.5,5.25883]
["bitfinex","ETHUSD",1743610632877,6.50607,1902.0,1901.6,5.25863]
["bitfinex","ETHUSD",1743610633174,5.25816,1901.9,1901.7,0.10078929]
["bitfinex","ETHUSD",1743610633555,5.25817,1901.8,1901.5,5.25897]
["bitfinex","ETHUSD",1743610633875,5.25884,1901.6,1901.3,5.2595]
["bitfinex","ETHUSD",1743610634073,11.83164,1901.7,1901.3,5.25941]
["bitfinex","ETHUSD",1743610634376,5.25884,1901.6,1901.3,5.25941]
["bitfinex","ETHUSD",1743610634563,6.57295,1901.7,1901.3,5.25941]
["bitfinex","ETHUSD",1743610634876,11.83166,1901.7,1901.3,5.25941]
["bitfinex","ETHUSD",1743610635479,11.83161,1901.7,1901.3,5.25941]
["bitfinex","ETHUSD",1743610635844,5.25876,1901.6,1901.3,5.25941]
["bitfinex","ETHUSD",1743610636276,5.25875,1901.6,1901.3,5.25941]
["bitfinex","ETHUSD",1743610636491,6.57295,1901.7,1901.3,5.25941]
["bitfinex","ETHUSD",1743610636645,5.25877,1901.6,1901.3,5.25941]
["bitfinex","ETHUSD",1743610636969,6.57295,1901.7,1901.3,5.25941]
["bitfinex","ETHUSD",1743610637376,5.25874,1901.6,1901.3,10.51885]
["bitfinex","ETHUSD",1743610637540,5.25874,1901.6,1901.3,5.25941]
["bitfinex","ETHUSD",1743610638073,6.57295,1901.7,1901.4,5.25927]
["bitfinex","ETHUSD",1743610638279,11.83156,1901.7,1901.4,5.25927]
["bitfinex","ETHUSD",1743610638577,6.57295,1901.7,1901.4,5.25917]
["bitfinex","ETHUSD",1743610638764,2.497615,1901.7,1901.2,5.43089]
["bitfinex","ETHUSD",1743610638963,5.25924,1901.5,1901.2,5.43083]
["bitfinex","ETHUSD",1743610639183,5.25919,1901.5,1901.2,5.2598]
["bitfinex","ETHUSD",1743610639470,5.25883,1901.6,1901.2,10.51937]
["bitfinex","ETHUSD",1743610639978,10.51782,1901.6,1901.2,5.25968]
["bitfinex","ETHUSD",1743610640178,5.25912,1901.5,1901.2,5.25968]
["bitfinex","ETHUSD",1743610640676,5.25822,1901.8,1901.4,0.1711]
["bitfinex","ETHUSD",1743610640848,5.25822,1901.8,1901.4,5.43023]
["bitfinex","ETHUSD",1743610640849,6.52648,1901.8,1901.4,5.43023]
["bitfinex","ETHUSD",1743610641049,6.52648,1901.8,1901.4,10.68936]
["bitfinex","ETHUSD",1743610641363,11.78484,1901.8,1901.4,5.43023]
["bitfinex","ETHUSD",1743610641953,10.51729,1901.7,1901.3,5.25944]
["bitfinex","ETHUSD",1743610642255,5.25876,1901.6,1901.3,5.25944]
["bitfinex","ETHUSD",1743610642456,5.25872,1901.6,1901.2,0.1711]
["bitfinex","ETHUSD",1743610642777,5.25901,1901.5,1901.2,5.43083]
["bitfinex","ETHUSD",1743610643080,1.2682,1901.4,1901.1,5.25996]
["bitfinex","ETHUSD",1743610643443,1.2682,1901.4,1901.1,10.51997]
["bitfinex","ETHUSD",1743610643646,1.2682,1901.4,1901.1,10.52]
["bitfinex","ETHUSD",1743610643846,1.2682,1901.4,1901.2,10.51935]
["bitfinex","ETHUSD",1743610644048,6.57451,1901.6,1901.0,5.43146]
["bitfinex","ETHUSD",1743610644248,6.437029,1901.7,1901.3,0.1711]
["bitfinex","ETHUSD",1743610644475,6.437029,1901.7,1901.4,5.25928]
["bitfinex","ETHUSD",1743610644476,5.25848,1901.7,1901.4,5.25928]
["bitfinex","ETHUSD",1743610645459,1.1968,1901.8,1901.3,0.22369027]
["bitfinex","ETHUSD",1743610645766,6.46011,1902.0,1901.7,5.25835]
["bitfinex","ETHUSD",1743610645971,5.25799,1901.9,1901.5,5.25891]
["bitfinex","ETHUSD",1743610646177,5.25817,1901.8,1901.5,5.25891]
["bitfinex","ETHUSD",1743610646357,10.51655,1901.8,1901.6,0.10709967]
["bitfinex","ETHUSD",1743610646561,6.46085,1901.7,1901.6,0.10709967]
["bitfinex","ETHUSD",1743610646772,6.46085,1901.7,1901.3,10.5191]
["bitfinex","ETHUSD",1743610646974,6.46085,1901.7,1901.6,0.10709967]
["bitfinex","ETHUSD",1743610647176,6.46085,1901.7,1901.3,5.25941]
["bitfinex","ETHUSD",1743610647386,6.46085,1901.7,1901.6,0.10709967]
["bitfinex","ETHUSD",1743610647575,1.2024,1901.7,1901.4,10.51831]
["bitfinex","ETHUSD",1743610647773,5.25791,1901.9,1901.6,5.36575967]
["bitfinex","ETHUSD",1743610647949,5.25791,1901.9,1901.5,5.43006]
["bitfinex","ETHUSD",1743610648148,10.51602,1901.9,1901.7,0.10709967]
["bitfinex","ETHUSD",1743610648354,5.25791,1901.9,1901.5,10.68894]
["bitfinex","ETHUSD",1743610648554,10.51604,1901.9,1901.5,5.42998]
["bitfinex","ETHUSD",1743610648781,10.51604,1901.9,1901.6,0.10709967]
["bitfinex","ETHUSD",1743610649087,1.2024,1902.0,1901.6,0.10709967]
["bitfinex","ETHUSD",1743610649385,5.25804,1901.9,1901.6,0.10709967]
["bitfinex","ETHUSD",1743610649571,10.51614,1901.9,1901.6,0.10709967]
["bitfinex","ETHUSD",1743610649774,5.25804,1901.9,1901.6,0.10709967]
["bitfinex","ETHUSD",1743610650150,10.51611,1901.9,1901.6,0.10709967]
["bitfinex","ETHUSD",1743610650355,10.51611,1901.9,1901.5,5.25888]
["bitfinex","ETHUSD",1743610650548,6.46003,1902.0,1901.7,0.10709967]
["bitfinex","ETHUSD",1743610650753,6.46004,1902.0,1901.7,5.25843]
["bitfinex","ETHUSD",1743610651057,1.2024,1902.0,1901.8,0.10709967]
["bitfinex","ETHUSD",1743610651280,11.16066254,1902.0,1901.8,0.10709967]
["bitfinex","ETHUSD",1743610651478,5.25826,1901.8,1901.5,5.25898]
["bitfinex","ETHUSD",1743610651668,5.25826,1901.8,1901.6,0.10709967]
["bitfinex","ETHUSD",1743610651870,5.25789,1901.9,1901.6,5.36581967]
["bitfinex","ETHUSD",1743610652076,5.25789,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1743610652381,6.46005,1902.0,1901.7,0.10709967]
["bitfinex","ETHUSD",1743610652777,5.25791,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1743610653160,5.25817,1901.8,1901.7,0.10709967]
["bitfinex","ETHUSD",1743610653566,5.25817,1901.8,1901.5,5.25896]
["bitfinex","ETHUSD",1743610653754,5.25791,1901.9,1901.5,5.25896]
["bitfinex","ETHUSD",1743610653755,10.51598,1901.9,1901.7,0.10709967]
["bitfinex","ETHUSD",1743610653954,10.51598,1901.9,1901.5,5.25887]
["bitfinex","ETHUSD",1743610654190,4.70049254,1901.8,1901.3,5.25955]
["bitfinex","ETHUSD",1743610654381,1.2174,1901.7,1901.3,5.25955]
["bitfinex","ETHUSD",1743610654583,1.2174,1901.7,1901.4,5.2591]
["bitfinex","ETHUSD",1743610654793,5.25822,1901.8,1901.5,5.25891]
["bitfinex","ETHUSD",1743610655458,1.2174,1901.9,1901.4,0.1698]
["bitfinex","ETHUSD",1743610655684,6.47532,1901.9,1901.6,5.25855]
["bitfinex","ETHUSD",1743610656165,5.25817,1901.8,1901.5,5.25888]
["bitfinex","ETHUSD",1743610656370,10.51654,1901.8,1901.4,5.42903]
["bitfinex","ETHUSD",1743610656569,5.25849,1901.7,1901.4,5.42903]
["bitfinex","ETHUSD",1743610656765,5.25849,1901.7,1901.5,9.5]
["bitfinex","ETHUSD",1743610657988,10.51711,1901.7,1901.5,9.5]
["bitfinex","ETHUSD",1743610658185,5.25849,1901.7,1901.5,9.5]
["bitfinex","ETHUSD",1743610658560,1.2272,1901.6,1901.5,9.5]
["bitfinex","ETHUSD",1743610658954,5.25849,1901.7,1901.5,9.5]
["bitfinex","ETHUSD",1743610659890,6.4854,1901.8,1901.5,9.5]
["bitfinex","ETHUSD",1743610659891,11.74383,1901.8,1901.5,9.5]
["bitfinex","ETHUSD",1743610660279,5.25851,1901.7,1901.5,9.5]
["bitfinex","ETHUSD",1743610660461,5.25872,1901.6,1901.5,9.5]
["bitfinex","ETHUSD",1743610661066,5.25872,1901.6,1901.5,9.60629395]
["bitfinex","ETHUSD",1743610661281,6.310443,1901.6,1901.5,9.60629395]
["bitfinex","ETHUSD",1743610662566,5.25851,1901.7,1901.5,9.60629395]
["bitfinex","ETHUSD",1743610663293,10.51712,1901.7,1901.5,9.60629395]
["bitfinex","ETHUSD",1743610663492,5.25851,1901.7,1901.5,9.60629395]
["bitfinex","ETHUSD",1743610663788,6.48537,1901.8,1901.5,14.86528395]
["bitfinex","ETHUSD",1743610663997,6.48537,1901.8,1901.5,9.60629395]
["bitfinex","ETHUSD",1743610664179,5.25854,1901.7,1901.5,9.60629395]
["bitfinex","ETHUSD",1743610667086,5.25872,1901.6,1901.5,9.60629395]
["bitfinex","ETHUSD",1743610668508,5.25854,1901.7,1901.5,9.60629395]
["bitfinex","ETHUSD",1743610669314,5.25872,1901.6,1901.5,9.60629395]
["bitfinex","ETHUSD",1743610670594,10.51717,1901.7,1901.5,9.60629395]
["bitfinex","ETHUSD",1743610670910,1.051717,1901.6,1901.5,9.60629395]
["bitfinex","ETHUSD",1743610671410,6.310437,1901.6,1901.5,9.60629395]
["bitfinex","ETHUSD",1743610671781,7.571037,1901.6,1901.5,9.60629395]
["bitfinex","ETHUSD",1743610677404,6.51932,1901.6,1901.5,9.60629395]
["bitfinex","ETHUSD",1743610677606,6.51932,1901.6,1901.5,9.5]
["bitfinex","ETHUSD",1743610677896,6.51932,1901.6,1901.5,9.59926052]
["bitfinex","ETHUSD",1743610680135,5.25872,1901.6,1901.5,9.59926052]
["bitfinex","ETHUSD",1743610681505,6.46923,1902.0,1901.5,9.59926052]
["bitfinex","ETHUSD",1743610681702,1.2114,1902.0,1901.7,5.25839]
["bitfinex","ETHUSD",1743610681908,6.46903,1902.0,1901.8,0.09993157]
["bitfinex","ETHUSD",1743610682121,11.72682,1902.0,1901.6,5.2587]
["bitfinex","ETHUSD",1743610682321,11.72687,1902.0,1901.7,0.09993157]
["bitfinex","ETHUSD",1743610682496,6.46903,1902.0,1901.6,5.25857]
["bitfinex","ETHUSD",1743610682697,6.46903,1902.0,1901.6,12.6303696]
["bitfinex","ETHUSD",1743610682989,11.72683,1902.0,1901.7,0.09993157]
["bitfinex","ETHUSD",1743610683431,6.46903,1902.0,1901.6,12.6303696]
["bitfinex","ETHUSD",1743610683736,6.46903,1902.0,1901.7,5.25845]
["bitfinex","ETHUSD",1743610683943,6.46903,1902.0,1901.8,0.09993157]
["bitfinex","ETHUSD",1743610684604,3.0,1902.3,1901.9,5.2577]
["bitfinex","ETHUSD",1743610684804,8.25689,1902.3,1901.9,5.2577]
["bitfinex","ETHUSD",1743610685044,6.53804,1902.4,1902.0,5.35579696]
["bitfinex","ETHUSD",1743610685727,6.53804,1902.4,1902.0,5.35571696]
["bitfinex","ETHUSD",1743610686309,5.25664,1902.4,1902.0,10.61323696]
["bitfinex","ETHUSD",1743610686611,5.25664,1902.4,1902.1,0.1544]
["bitfinex","ETHUSD",1743610686815,10.51271,1902.5,1902.1,5.41162]
["bitfinex","ETHUSD",1743610687200,5.25666,1902.4,1902.2,0.09818696]
["bitfinex","ETHUSD",1743610687641,5.25666,1902.4,1902.1,0.1544]
["bitfinex","ETHUSD",1743610687843,5.25666,1902.4,1902.3,0.09818696]
["bitfinex","ETHUSD",1743610688137,5.25666,1902.4,1902.1,0.1544]
["bitfinex","ETHUSD",1743610688344,5.25666,1902.4,1902.1,5.41165]
["bitfinex","ETHUSD",1743610688537,5.25666,1902.4,1902.2,0.09818696]
["bitfinex","ETHUSD",1743610688697,5.25666,1902.4,1902.1,5.41165]
["bitfinex","ETHUSD",1743610688898,5.25627,1902.5,1902.1,11.73576]
["bitfinex","ETHUSD",1743610689251,8.25627,1902.5,1902.2,0.09818696]
["bitfinex","ETHUSD",1743610689660,8.25627,1902.5,1902.1,11.73576]
["bitfinex","ETHUSD",1743610689860,8.25627,1902.5,1902.3,0.09818696]
["bitfinex","ETHUSD",1743610690158,3.0,1902.5,1902.4,0.09818696]
["bitfinex","ETHUSD",1743610690361,3.0,1902.5,1902.2,5.25695]
["bitfinex","ETHUSD",1743610690658,3.0,1902.6,1902.3,5.25678]
["bitfinex","ETHUSD",1743610691162,3.0,1902.6,1902.3,5.25662]
["bitfinex","ETHUSD",1743610692655,6.44832,1902.7,1902.3,5.25662]
["bitfinex","ETHUSD",1743610692827,11.70419,1902.7,1902.3,5.25662]
["bitfinex","ETHUSD",1743610693448,5.25598,1902.6,1902.3,5.25662]
["bitfinex","ETHUSD",1743610694453,5.25598,1902.6,1902.2,6.323815]
["bitfinex","ETHUSD",1743610694622,6.44832,1902.7,1902.3,5.25679]
["bitfinex","ETHUSD",1743610695249,5.25572,1902.7,1902.4,0.1544]
["bitfinex","ETHUSD",1743610695561,5.25609,1902.6,1902.4,0.1544]
["bitfinex","ETHUSD",1743610695748,5.25609,1902.6,1902.2,10.51395]
["bitfinex","ETHUSD",1743610695749,5.25609,1902.6,1902.3,0.1544]
["bitfinex","ETHUSD",1743610696741,6.606836,1902.7,1902.3,5.41112]
["bitfinex","ETHUSD",1743610696945,6.606836,1902.7,1902.3,10.66776]
["bitfinex","ETHUSD",1743610697653,6.606836,1902.7,1902.4,5.25648]
["bitfinex","ETHUSD",1743610697843,5.25572,1902.7,1902.4,5.25648]
["bitfinex","ETHUSD",1743610700464,10.51162,1902.7,1902.3,5.41104]
["bitfinex","ETHUSD",1743610700652,8.25544,1902.8,1902.4,5.25642]
["bitfinex","ETHUSD",1743610700834,5.25578,1902.7,1902.4,5.25642]
["bitfinex","ETHUSD",1743610701725,10.51171,1902.7,1902.3,5.41114]
["bitfinex","ETHUSD",1743610701938,5.25605,1902.6,1902.3,5.41114]
["bitfinex","ETHUSD",1743610702250,5.25627,1902.5,1902.3,0.1544]
["bitfinex","ETHUSD",1743610702880,5.25605,1902.6,1902.3,0.1544]
["bitfinex","ETHUSD",1743610704244,5.25605,1902.6,1902.3,5.41118]
["bitfinex","ETHUSD",1743610704777,10.51223,1902.6,1902.3,0.1544]
["bitfinex","ETHUSD",1743610704942,13.35971935,1902.6,1902.2,5.25693]
["bitfinex","ETHUSD",1743610705381,5.25624,1902.5,1902.2,5.25693]
["bitfinex","ETHUSD",1743610708143,8.10353935,1902.6,1902.2,10.51387]
["bitfinex","ETHUSD",1743610708479,5.25571,1902.7,1902.4,0.1538]
["bitfinex","ETHUSD",1743610708853,10.51156,1902.7,1902.4,0.1538]
["bitfinex","ETHUSD",1743610709475,5.25571,1902.7,1902.4,0.1538]
["bitfinex","ETHUSD",1743610709691,3.0,1902.7,1902.4,5.41019]
["bitfinex","ETHUSD",1743610710451,3.0,1902.7,1902.4,10.66657]
["bitfinex","ETHUSD",1743610712092,3.0,1902.7,1902.4,5.41018]
["bitfinex","ETHUSD",1743610712247,3.58151862,1902.7,1902.4,5.41018]
["bitfinex","ETHUSD",1743610713467,8.83722862,1902.7,1902.4,5.41018]
["bitfinex","ETHUSD",1743610713671,6.5664,1902.6,1902.2,5.41085]
["bitfinex","ETHUSD",1743610713859,5.25633,1902.5,1902.2,5.25705]
["bitfinex","ETHUSD",1743610714067,5.25625,1902.5,1902.1,0.1538]
["bitfinex","ETHUSD",1743610714266,5.782195,1902.4,1902.1,5.41103]
["bitfinex","ETHUSD",1743610714463,5.782195,1902.4,1902.0,5.41133]
["bitfinex","ETHUSD",1743610714784,0.525625,1902.4,1902.1,10.51442]
["bitfinex","ETHUSD",1743610714962,5.25629,1902.5,1902.2,5.25705]
["bitfinex","ETHUSD",1743610716088,5.25629,1902.5,1902.1,5.25719]
["bitfinex","ETHUSD",1743610716089,5.25656,1902.4,1902.1,5.25719]
["bitfinex","ETHUSD",1743610717861,5.25656,1902.4,1902.0,5.41139]
["bitfinex","ETHUSD",1743610718175,5.2573,1902.2,1901.8,5.25791]
["bitfinex","ETHUSD",1743610718493,5.25735,1902.1,1901.8,5.25791]
["bitfinex","ETHUSD",1743610720466,5.2573,1902.2,1901.8,5.25791]
["bitfinex","ETHUSD",1743610721299,5.2573,1902.2,1901.9,5.25787]
["bitfinex","ETHUSD",1743610721462,6.430132,1902.2,1901.8,5.25791]
["bitfinex","ETHUSD",1743610721788,5.25746,1902.1,1901.8,5.25791]
["bitfinex","ETHUSD",1743610722195,5.25762,1902.0,1901.6,10.67108]
["bitfinex","ETHUSD",1743610722374,6.45262,1902.0,1901.6,10.67108]
["bitfinex","ETHUSD",1743610722693,6.45262,1902.0,1901.7,5.25842]
["bitfinex","ETHUSD",1743610722895,7.15372356,1902.0,1901.7,5.25842]
["bitfinex","ETHUSD",1743610723797,1.89610356,1902.0,1901.8,5.25811]
["bitfinex","ETHUSD",1743610724097,5.25737,1902.1,1901.8,5.25811]
["bitfinex","ETHUSD",1743610724795,5.25737,1902.1,1901.7,10.51676]
["bitfinex","ETHUSD",1743610725463,10.5149,1902.1,1901.7,5.25834]
["bitfinex","ETHUSD",1743610726181,5.25773,1902.0,1901.6,5.41249]
["bitfinex","ETHUSD",1743610726387,5.25773,1902.0,1901.7,5.25844]
["bitfinex","ETHUSD",1743610726975,5.25739,1902.1,1901.7,10.51675]
["bitfinex","ETHUSD",1743610727275,6.5551042,1902.1,1901.7,5.25831]
["bitfinex","ETHUSD",1743610727773,6.5551042,1902.1,1901.8,5.25814]
["bitfinex","ETHUSD",1743610728496,6.54691,1902.2,1901.8,5.25806]
["bitfinex","ETHUSD",1743610728497,11.80409,1902.2,1901.8,5.25806]
["bitfinex","ETHUSD",1743610728999,14.43149254,1902.4,1901.7,0.1538]
["bitfinex","ETHUSD",1743610729000,6.53272,1902.3,1901.7,0.1538]
["bitfinex","ETHUSD",1743610729179,5.25708,1902.2,1901.9,5.25778]
["bitfinex","ETHUSD",1743610729379,5.25708,1902.2,1901.8,5.25804]
["bitfinex","ETHUSD",1743610729600,5.25735,1902.1,1901.8,5.25804]
["bitfinex","ETHUSD",1743610730568,5.25735,1902.1,1901.8,5.25802]
["bitfinex","ETHUSD",1743610731697,6.50705,1902.0,1901.6,5.25869]
["bitfinex","ETHUSD",1743610731908,11.76488,1902.0,1901.6,5.25869]
["bitfinex","ETHUSD",1743610732501,11.76488,1902.0,1901.6,10.51727]
["bitfinex","ETHUSD",1743610732702,7.683538,1902.0,1901.7,5.25844]
["bitfinex","ETHUSD",1743610733197,6.50705,1902.0,1901.7,10.51675]
["bitfinex","ETHUSD",1743610733569,6.50705,1902.0,1901.7,5.25831]
["bitfinex","ETHUSD",1743610734201,6.50705,1902.0,1901.7,10.51663]
["bitfinex","ETHUSD",1743610734498,1.2494,1902.0,1901.8,5.25815]
["bitfinex","ETHUSD",1743610735500,6.50702,1902.0,1901.7,10.51665]
["bitfinex","ETHUSD",1743610735669,1.2494,1902.0,1901.7,10.51665]
["bitfinex","ETHUSD",1743610735874,1.2494,1902.0,1901.8,5.25814]
["bitfinex","ETHUSD",1743610736605,4.2821,1902.3,1901.8,6.309815]
["bitfinex","ETHUSD",1743610736911,5.25709,1902.2,1901.9,5.25767]
["bitfinex","ETHUSD",1743610737403,14.79596,1902.3,1901.9,10.51546]
["bitfinex","ETHUSD",1743610737603,9.53897,1902.3,1901.9,5.25767]
["bitfinex","ETHUSD",1743610737902,5.25718,1902.2,1901.9,5.25767]
["bitfinex","ETHUSD",1743610738103,10.51326,1902.4,1902.0,5.41126]
["bitfinex","ETHUSD",1743610738504,5.25657,1902.4,1902.0,10.66879]
["bitfinex","ETHUSD",1743610738806,5.25657,1902.4,1902.0,10.66875]
["bitfinex","ETHUSD",1743610738976,10.51326,1902.4,1902.0,10.66875]
["bitfinex","ETHUSD",1743610739178,10.51326,1902.4,1902.0,5.41126]
["bitfinex","ETHUSD",1743610740075,5.25679,1902.3,1902.0,5.41126]
["bitfinex","ETHUSD",1743610740301,10.51374,1902.3,1901.9,5.25787]
["bitfinex","ETHUSD",1743610740502,10.51374,1902.3,1901.9,5.25774]
["bitfinex","ETHUSD",1743610740709,5.25679,1902.3,1901.9,5.25774]
["bitfinex","ETHUSD",1743610740901,5.25679,1902.3,1902.0,5.25753]
["bitfinex","ETHUSD",1743610741076,11.70701,1902.5,1902.1,5.25717]
["bitfinex","ETHUSD",1743610741280,5.25685,1902.3,1902.0,5.25759]
["bitfinex","ETHUSD",1743610743709,5.25664,1902.4,1902.0,5.2575]
["bitfinex","ETHUSD",1743610744007,10.51332,1902.4,1902.1,0.1395]
["bitfinex","ETHUSD",1743610744192,10.51331,1902.4,1902.1,0.1395]
["bitfinex","ETHUSD",1743610744617,4.1941,1902.5,1902.1,0.1395]
["bitfinex","ETHUSD",1743610744907,9.45048,1902.5,1902.1,5.39674]
["bitfinex","ETHUSD",1743610745111,11.70694,1902.5,1902.1,5.39674]
["bitfinex","ETHUSD",1743610745510,11.70694,1902.5,1902.1,5.39669]
["bitfinex","ETHUSD",1743610745678,5.25655,1902.4,1902.1,5.39669]
["bitfinex","ETHUSD",1743610746184,5.25655,1902.4,1902.1,10.65388]
["bitfinex","ETHUSD",1743610746530,8.25601,1902.6,1902.2,5.25689]
["bitfinex","ETHUSD",1743610746878,5.25624,1902.5,1902.2,5.25689]
["bitfinex","ETHUSD",1743610747279,5.25601,1902.6,1902.2,10.51382]
["bitfinex","ETHUSD",1743610747511,5.25601,1902.6,1902.3,5.25666]
["bitfinex","ETHUSD",1743610747706,1.2208,1902.7,1902.3,5.25666]
["bitfinex","ETHUSD",1743610747911,5.25556,1902.8,1902.5,5.25603]
["bitfinex","ETHUSD",1743610748109,8.25556,1902.8,1902.5,5.25603]
["bitfinex","ETHUSD",1743610748512,11.79995,1902.9,1902.5,10.51216]
["bitfinex","ETHUSD",1743610748712,5.25542,1902.8,1902.5,5.25603]
["bitfinex","ETHUSD",1743610749696,5.25542,1902.8,1902.4,10.65238]
["bitfinex","ETHUSD",1743610749895,6.54466,1902.9,1902.5,5.25611]
["bitfinex","ETHUSD",1743610750187,5.25588,1902.7,1902.3,5.25669]
["bitfinex","ETHUSD",1743610750387,5.25647,1902.5,1902.1,5.25729]
["bitfinex","ETHUSD",1743610750586,5.25647,1902.5,1902.2,5.25703]
["bitfinex","ETHUSD",1743610750794,5.25662,1902.4,1902.0,5.25759]
["bitfinex","ETHUSD",1743610750999,5.25716,1902.2,1901.8,14.89764]
["bitfinex","ETHUSD",1743610751393,10.51442,1902.2,1901.8,14.89752]
["bitfinex","ETHUSD",1743610751604,5.25716,1902.2,1901.9,5.25781]
["bitfinex","ETHUSD",1743610752624,7.072072,1902.3,1901.9,10.51561]
["bitfinex","ETHUSD",1743610752823,6.54641,1902.3,1902.0,5.25756]
["bitfinex","ETHUSD",1743610753025,5.25681,1902.3,1902.0,5.25756]
["bitfinex","ETHUSD",1743610753595,15.21369254,1902.4,1902.0,5.25747]
["bitfinex","ETHUSD",1743610754834,5.25652,1902.4,1902.0,10.51499]
["bitfinex","ETHUSD",1743610754996,5.25652,1902.4,1902.1,5.25731]
["bitfinex","ETHUSD",1743610755602,5.25652,1902.4,1902.0,5.39697]
["bitfinex","ETHUSD",1743610755801,5.25683,1902.3,1902.0,5.39697]
["bitfinex","ETHUSD",1743610756029,1.2935,1902.2,1901.8,9.5]
["bitfinex","ETHUSD",1743610756229,5.25771,1902.0,1901.8,9.5]
["bitfinex","ETHUSD",1743610756733,5.25789,1901.9,1901.8,9.5]
["bitfinex","ETHUSD",1743610757436,1.2935,1902.2,1901.8,9.6395]
["bitfinex","ETHUSD",1743610757437,5.25739,1902.1,1901.8,9.6395]
["bitfinex","ETHUSD",1743610757605,5.25739,1902.1,1901.8,9.5]
["bitfinex","ETHUSD",1743610757805,5.25739,1902.1,1901.7,5.25829]
["bitfinex","ETHUSD",1743610757806,9.95728254,1902.3,1901.7,5.25829]
["bitfinex","ETHUSD",1743610758036,5.25764,1902.0,1901.7,5.25829]
["bitfinex","ETHUSD",1743610758407,5.25734,1902.1,1901.7,10.5166]
["bitfinex","ETHUSD",1743610759433,5.25734,1902.1,1901.8,5.25817]
["bitfinex","ETHUSD",1743610760637,5.25734,1902.1,1901.7,5.25829]
["bitfinex","ETHUSD",1743610761026,5.25762,1902.0,1901.7,5.25829]
["bitfinex","ETHUSD",1743610761221,5.25762,1902.0,1901.7,5.25841]
["bitfinex","ETHUSD",1743610762000,5.25734,1902.1,1901.7,5.25841]
["bitfinex","ETHUSD",1743610762206,5.25734,1902.1,1901.7,6.36368459]
["bitfinex","ETHUSD",1743610762406,5.25734,1902.1,1901.7,11.67456327]
["bitfinex","ETHUSD",1743610762739,5.25734,1902.1,1901.8,5.25808]
["bitfinex","ETHUSD",1743610762900,3.16834326,1902.6,1901.7,6.36357459]
["bitfinex","ETHUSD",1743610762901,2.61834326,1902.6,1901.9,1.3118]
["bitfinex","ETHUSD",1743610763105,1.4734603,1902.6,1902.3,1.3118]
["bitfinex","ETHUSD",1743610763339,4.70049254,1902.5,1901.8,1.2012]
["bitfinex","ETHUSD",1743610763514,1.2233,1902.2,1901.6,1.2012]
["bitfinex","ETHUSD",1743610763717,5.25828,1901.8,1901.6,1.2012]
["bitfinex","ETHUSD",1743610763913,5.25828,1901.8,1901.4,6.61169904]
["bitfinex","ETHUSD",1743610764113,5.25738,1902.1,1901.4,6.61177904]
["bitfinex","ETHUSD",1743610764331,16.16854,1902.2,1901.8,6.44638]
["bitfinex","ETHUSD",1743610764558,15.78112225,1902.2,1901.8,6.44638]
["bitfinex","ETHUSD",1743610764730,6.56633,1902.4,1902.0,5.25737]
["bitfinex","ETHUSD",1743610764929,5.25626,1902.5,1902.1,6.46304]
["bitfinex","ETHUSD",1743610765334,1.2045,1902.8,1902.2,0.05256761]
["bitfinex","ETHUSD",1743610765641,6.687,1903.0,1901.9,8.25786]
["bitfinex","ETHUSD",1743610765642,6.45969,1902.9,1902.5,5.25611]
["bitfinex","ETHUSD",1743610765836,5.901399,1902.8,1902.5,5.25611]
["bitfinex","ETHUSD",1743610766353,5.901399,1902.8,1902.4,6.46224]
["bitfinex","ETHUSD",1743610766537,11.71503,1902.9,1902.5,5.25606]
["bitfinex","ETHUSD",1743610766732,5.25553,1902.8,1902.4,11.71852]
["bitfinex","ETHUSD",1743610766933,11.71506,1902.9,1902.5,5.25618]
["bitfinex","ETHUSD",1743610767158,6.4597,1902.9,1902.5,10.51226]
["bitfinex","ETHUSD",1743610767361,6.45975,1902.9,1902.5,5.25614]
["bitfinex","ETHUSD",1743610767546,6.45975,1902.9,1902.5,10.51226]
["bitfinex","ETHUSD",1743610767938,6.45975,1902.9,1902.5,5.25612]
["bitfinex","ETHUSD",1743610768630,11.71508,1902.9,1902.5,5.25612]
["bitfinex","ETHUSD",1743610768966,7.866,1903.2,1902.9,5.25504]
["bitfinex","ETHUSD",1743610769158,5.25475,1903.1,1902.7,6.49947]
["bitfinex","ETHUSD",1743610770501,6.46654,1903.4,1902.7,6.49955]
["bitfinex","ETHUSD",1743610770649,6.46645,1903.4,1903.0,10.50958]
["bitfinex","ETHUSD",1743610770849,1.2126,1903.4,1903.1,5.25456]
["bitfinex","ETHUSD",1743610771349,6.46639,1903.4,1903.1,5.25456]
["bitfinex","ETHUSD",1743610771551,5.25425,1903.3,1902.9,5.25511]
["bitfinex","ETHUSD",1743610771862,5.25431,1903.2,1902.9,5.25511]
["bitfinex","ETHUSD",1743610772084,5.25431,1903.2,1902.9,6.4994875]
["bitfinex","ETHUSD",1743610772400,5.25425,1903.3,1902.9,11.7544575]
["bitfinex","ETHUSD",1743610772559,13.14437,1903.4,1903.1,5.25456]
["bitfinex","ETHUSD",1743610772888,18.3983,1903.4,1902.9,11.7543075]
["bitfinex","ETHUSD",1743610773092,5.25406,1903.3,1903.0,5.25481]
["bitfinex","ETHUSD",1743610773263,5.25406,1903.3,1903.0,1.17541475]
["bitfinex","ETHUSD",1743610773586,6.46637,1903.4,1902.9,5.3075057]
["bitfinex","ETHUSD",1743610773762,6.46637,1903.4,1903.0,5.25465]
["bitfinex","ETHUSD",1743610773961,6.46637,1903.4,1903.1,5.25448]
["bitfinex","ETHUSD",1743610774558,11.93052,1903.5,1903.1,5.25448]
["bitfinex","ETHUSD",1743610774891,17.1842,1903.5,1903.1,5.25448]
["bitfinex","ETHUSD",1743610775080,5.25352,1903.5,1903.1,6.305413]
["bitfinex","ETHUSD",1743610775282,10.50718,1903.5,1903.1,7.588613]
["bitfinex","ETHUSD",1743610775589,5.25387,1903.4,1903.1,2.334133]
["bitfinex","ETHUSD",1743610775755,5.25387,1903.4,1903.1,1.050933]
["bitfinex","ETHUSD",1743610775960,10.50785,1903.4,1903.1,1.050933]
["bitfinex","ETHUSD",1743610776493,5.25387,1903.4,1903.1,1.050933]
["bitfinex","ETHUSD",1743610779566,5.25351,1903.5,1903.1,6.35781508]
["bitfinex","ETHUSD",1743610779771,5.25351,1903.5,1903.1,6.305273]
["bitfinex","ETHUSD",1743610779972,5.25351,1903.5,1903.1,6.35781259]
["bitfinex","ETHUSD",1743610780178,6.49186,1903.6,1903.2,5.88999126]
["bitfinex","ETHUSD",1743610780594,6.49186,1903.6,1903.2,5.88995126]
["bitfinex","ETHUSD",1743610780994,11.74526,1903.6,1903.2,5.88995126]
["bitfinex","ETHUSD",1743610781194,11.74524,1903.6,1903.2,5.88995126]
["bitfinex","ETHUSD",1743610781591,5.25361,1903.5,1903.2,0.63578126]
["bitfinex","ETHUSD",1743610781798,5.25361,1903.5,1903.2,0.68831808]
["bitfinex","ETHUSD",1743610782101,1.2714,1903.8,1903.6,5.25305]
["bitfinex","ETHUSD",1743610782271,5.25248,1903.9,1903.5,5.25345]
["bitfinex","ETHUSD",1743610782473,5.25248,1903.9,1903.5,5.778725]
["bitfinex","ETHUSD",1743610782971,5.25269,1903.8,1903.5,5.778725]
["bitfinex","ETHUSD",1743610783399,5.25248,1903.9,1903.5,5.778725]
["bitfinex","ETHUSD",1743610783582,5.25248,1903.9,1903.5,11.032105]
["bitfinex","ETHUSD",1743610783977,5.25248,1903.9,1903.6,6.53466]
["bitfinex","ETHUSD",1743610784181,5.25248,1903.9,1903.6,7.7659985]
["bitfinex","ETHUSD",1743610784391,6.52354,1904.0,1903.7,5.25292]
["bitfinex","ETHUSD",1743610784584,5.25214,1904.0,1903.7,5.25292]
["bitfinex","ETHUSD",1743610784786,11.91791,1904.1,1903.7,5.2528]
["bitfinex","ETHUSD",1743610784986,5.25211,1904.0,1903.6,13.0191785]
["bitfinex","ETHUSD",1743610785199,5.25211,1904.0,1903.7,6.55481785]
["bitfinex","ETHUSD",1743610785685,6.666,1904.1,1903.5,5.778735]
["bitfinex","ETHUSD",1743610785885,5.25274,1903.8,1903.4,6.4381]
["bitfinex","ETHUSD",1743610786205,5.25274,1903.8,1903.4,6.49063211]
["bitfinex","ETHUSD",1743610786412,5.25274,1903.8,1903.5,5.25345]
["bitfinex","ETHUSD",1743610786783,5.25242,1903.9,1903.6,5.2532]
["bitfinex","ETHUSD",1743610787096,5.25242,1903.9,1903.5,5.25345]
["bitfinex","ETHUSD",1743610787278,5.25273,1903.8,1903.5,5.897155]
["bitfinex","ETHUSD",1743610787477,5.25296,1903.7,1903.4,1.1846]
["bitfinex","ETHUSD",1743610787683,5.25296,1903.7,1903.3,6.44609]
["bitfinex","ETHUSD",1743610787980,5.25296,1903.7,1903.4,5.25373]
["bitfinex","ETHUSD",1743610788403,5.25296,1903.7,1903.3,11.69998]
["bitfinex","ETHUSD",1743610788625,5.25296,1903.7,1903.3,6.44609]
["bitfinex","ETHUSD",1743610788786,5.25296,1903.7,1903.3,6.49862431]
["bitfinex","ETHUSD",1743610789617,5.25296,1903.7,1903.4,5.25374]
["bitfinex","ETHUSD",1743610790509,5.25267,1903.8,1903.4,6.423723]
["bitfinex","ETHUSD",1743610790708,5.25296,1903.7,1903.4,6.423723]
["bitfinex","ETHUSD",1743610791699,10.5055,1903.8,1903.4,11.677243]
["bitfinex","ETHUSD",1743610791909,5.25267,1903.8,1903.4,11.677243]
["bitfinex","ETHUSD",1743610792320,5.25267,1903.8,1903.4,6.423613]
["bitfinex","ETHUSD",1743610792526,5.25297,1903.7,1903.4,5.25363]
["bitfinex","ETHUSD",1743610792727,5.25267,1903.8,1903.4,10.50727]
["bitfinex","ETHUSD",1743610792886,5.25267,1903.8,1903.4,5.30616091]
["bitfinex","ETHUSD",1743610793086,5.25238,1903.9,1903.5,10.50662]
["bitfinex","ETHUSD",1743610793393,5.25238,1903.9,1903.5,5.25328]
["bitfinex","ETHUSD",1743610793601,5.25316,1903.7,1903.3,6.44619]
["bitfinex","ETHUSD",1743610793900,10.50663,1903.6,1903.2,5.89008126]
["bitfinex","ETHUSD",1743610794098,5.25322,1903.6,1903.2,11.19680771]
["bitfinex","ETHUSD",1743610794302,5.25322,1903.6,1903.2,11.14427126]
["bitfinex","ETHUSD",1743610794513,10.50661,1903.6,1903.2,5.88997126]
["bitfinex","ETHUSD",1743610794720,10.50661,1903.6,1903.2,5.30672646]
["bitfinex","ETHUSD",1743610794915,5.25322,1903.6,1903.2,10.56087646]
["bitfinex","ETHUSD",1743610795410,5.25322,1903.6,1903.3,5.25402]
["bitfinex","ETHUSD",1743610795611,5.25386,1903.4,1903.1,1.3102]
["bitfinex","ETHUSD",1743610795841,5.25386,1903.4,1903.1,6.56476]
["bitfinex","ETHUSD",1743610796022,5.25353,1903.5,1903.1,11.81912]
["bitfinex","ETHUSD",1743610796594,5.25403,1903.3,1903.0,5.25484]
["bitfinex","ETHUSD",1743610796821,5.25383,1903.4,1903.0,11.161224]
["bitfinex","ETHUSD",1743610797098,5.25383,1903.4,1903.1,5.25451]
["bitfinex","ETHUSD",1743610797827,5.25383,1903.4,1903.1,10.50894]
["bitfinex","ETHUSD",1743610798248,6.47351,1903.5,1903.2,5.25418]
["bitfinex","ETHUSD",1743610798429,6.54027,1903.9,1903.5,5.25346]
["bitfinex","ETHUSD",1743610798592,5.25214,1904.0,1903.6,12.35985605]
["bitfinex","ETHUSD",1743610798798,5.25214,1904.0,1903.6,7.054206]
["bitfinex","ETHUSD",1743610799118,11.83535,1904.1,1903.7,5.25279]
["bitfinex","ETHUSD",1743610800094,6.58334,1904.1,1903.7,5.25279]
["bitfinex","ETHUSD",1743610800298,6.58334,1904.1,1903.7,6.4834996]
["bitfinex","ETHUSD",1743610800299,11.83534,1904.1,1903.7,6.4834996]
["bitfinex","ETHUSD",1743610800499,5.25184,1904.1,1903.7,10.50554]
["bitfinex","ETHUSD",1743610801026,5.25184,1904.1,1903.7,5.25275]
["bitfinex","ETHUSD",1743610801600,5.25221,1904.0,1903.7,5.25275]
["bitfinex","ETHUSD",1743610803432,5.25221,1904.0,1903.6,11.78199]
["bitfinex","ETHUSD",1743610804140,5.25221,1904.0,1903.7,5.25292]
["bitfinex","ETHUSD",1743610804938,5.2522,1904.0,1903.6,6.52882]
["bitfinex","ETHUSD",1743610805311,5.2522,1904.0,1903.6,1.2758]
["bitfinex","ETHUSD",1743610805519,5.25256,1903.9,1903.6,1.2758]
["bitfinex","ETHUSD",1743610805720,5.25256,1903.9,1903.5,10.50673]
["bitfinex","ETHUSD",1743610806238,12.15265525,1903.9,1903.5,5.2533]
["bitfinex","ETHUSD",1743610806436,6.89995525,1903.9,1903.5,10.5066]
["bitfinex","ETHUSD",1743610806626,6.89995525,1903.9,1903.4,6.5329]
["bitfinex","ETHUSD",1743610807246,6.89995525,1903.9,1903.5,5.25336]
["bitfinex","ETHUSD",1743610807414,10.50561,1903.8,1903.4,6.5329]
["bitfinex","ETHUSD",1743610807614,5.25274,1903.8,1903.4,12.43983]
["bitfinex","ETHUSD",1743610808138,5.25274,1903.8,1903.5,5.25346]
["bitfinex","ETHUSD",1743610808642,6.49828,1903.7,1903.3,5.25395]
["bitfinex","ETHUSD",1743610808823,6.49828,1903.7,1903.3,10.50783]
["bitfinex","ETHUSD",1743610809517,1.2453,1903.7,1903.4,5.25362]
["bitfinex","ETHUSD",1743610809934,1.2453,1903.7,1903.4,10.50725]
["bitfinex","ETHUSD",1743610810557,5.25361,1903.5,1903.1,1.2442]
["bitfinex","ETHUSD",1743610810758,5.25361,1903.5,1903.0,0.651544]
["bitfinex","ETHUSD",1743610810759,6.60305,1903.4,1903.0,5.25477]
["bitfinex","ETHUSD",1743610811061,6.60305,1903.4,1902.9,1.2442]
["bitfinex","ETHUSD",1743610811062,5.25403,1903.3,1902.9,1.2442]
["bitfinex","ETHUSD",1743610811255,5.25464,1903.1,1902.8,5.25541]
["bitfinex","ETHUSD",1743610812058,5.25464,1903.1,1902.7,10.51124]
["bitfinex","ETHUSD",1743610812241,6.53054,1903.2,1902.7,5.25557]
["bitfinex","ETHUSD",1743610812433,6.53054,1903.2,1902.8,6.50381]
["bitfinex","ETHUSD",1743610813027,5.25467,1903.1,1902.7,5.25557]
["bitfinex","ETHUSD",1743610813550,5.25467,1903.1,1902.8,5.25538]
["bitfinex","ETHUSD",1743610814364,6.53054,1903.2,1902.8,10.51062]
["bitfinex","ETHUSD",1743610814765,6.53054,1903.2,1902.8,5.25524]
["bitfinex","ETHUSD",1743610814962,5.25458,1903.1,1902.8,5.25524]
["bitfinex","ETHUSD",1743610815145,5.25458,1903.1,1902.7,5.25559]
["bitfinex","ETHUSD",1743610815344,6.639,1903.6,1902.6,1.2838]
["bitfinex","ETHUSD",1743610815345,1.3391,1903.5,1902.8,1.2565]
["bitfinex","ETHUSD",1743610815536,6.59262,1903.5,1902.8,6.48451]
["bitfinex","ETHUSD",1743610815736,6.59262,1903.5,1903.1,5.25447]
["bitfinex","ETHUSD",1743610815937,1.3391,1903.5,1903.2,5.25425]
["bitfinex","ETHUSD",1743610816136,6.59267,1903.5,1903.1,5.25458]
["bitfinex","ETHUSD",1743610816370,11.8464,1903.5,1903.1,5.25458]
["bitfinex","ETHUSD",1743610816564,6.59267,1903.5,1903.1,10.50901]
["bitfinex","ETHUSD",1743610816767,6.59267,1903.5,1903.0,5.25481]
["bitfinex","ETHUSD",1743610816768,1.3391,1903.5,1903.0,5.25481]
["bitfinex","ETHUSD",1743610816968,5.25446,1903.2,1902.8,5.25524]
["bitfinex","ETHUSD",1743610817273,5.25406,1903.3,1902.8,5.25524]
["bitfinex","ETHUSD",1743610817456,5.25455,1903.2,1902.8,5.25524]
["bitfinex","ETHUSD",1743610817770,6.5655,1903.1,1902.8,5.25524]
["bitfinex","ETHUSD",1743610818871,6.5655,1903.1,1902.7,10.56391084]
["bitfinex","ETHUSD",1743610819037,6.5655,1903.1,1902.7,11.74828192]
["bitfinex","ETHUSD",1743610819237,6.5655,1903.1,1902.8,5.25532]
["bitfinex","ETHUSD",1743610819740,1.3109,1903.1,1902.8,5.25524]
["bitfinex","ETHUSD",1743610820339,1.3109,1903.1,1902.8,10.51052]
["bitfinex","ETHUSD",1743610820539,1.3397,1903.2,1902.9,5.25503]
["bitfinex","ETHUSD",1743610821474,6.59414,1903.2,1902.8,5.25539]
["bitfinex","ETHUSD",1743610821767,11.8487,1903.2,1902.8,5.25531]
["bitfinex","ETHUSD",1743610821974,6.59414,1903.2,1902.8,5.25531]
["bitfinex","ETHUSD",1743610822353,5.2546,1903.1,1902.8,5.25531]
["bitfinex","ETHUSD",1743610822667,6.59414,1903.2,1902.8,6.43010114]
["bitfinex","ETHUSD",1743610822878,5.25459,1903.1,1902.8,5.25531]
["bitfinex","ETHUSD",1743610823573,5.25407,1903.3,1902.9,10.51003]
["bitfinex","ETHUSD",1743610823767,5.25407,1903.3,1902.9,10.56257583]
["bitfinex","ETHUSD",1743610823949,11.7406,1903.3,1902.9,5.30754583]
["bitfinex","ETHUSD",1743610824580,6.48637,1903.3,1902.9,10.56252583]
["bitfinex","ETHUSD",1743610824775,6.48637,1903.3,1902.9,11.74234841]
["bitfinex","ETHUSD",1743610824940,6.48637,1903.3,1902.9,11.68980258]
["bitfinex","ETHUSD",1743610825137,5.25434,1903.2,1902.8,6.49106]
["bitfinex","ETHUSD",1743610825374,5.25559,1902.8,1902.4,1.2834]
["bitfinex","ETHUSD",1743610825573,6.56809,1902.6,1902.3,5.25673]
["bitfinex","ETHUSD",1743610825877,1.312,1902.6,1902.4,5.25635]
["bitfinex","ETHUSD",1743610826171,1.323,1902.8,1902.5,5.25624]
["bitfinex","ETHUSD",1743610826344,1.323,1902.8,1902.5,6.307399]
["bitfinex","ETHUSD",1743610826546,11.8341,1902.8,1902.4,5.25642]
["bitfinex","ETHUSD",1743610826748,5.25589,1902.7,1902.3,5.25677]
["bitfinex","ETHUSD",1743610827077,5.25599,1902.6,1902.3,5.25677]
["bitfinex","ETHUSD",1743610827976,5.25635,1902.5,1902.0,6.47858]
["bitfinex","ETHUSD",1743610828178,1.3505,1902.5,1902.3,5.25669]
["bitfinex","ETHUSD",1743610828472,1.3505,1902.5,1902.3,5.25667]
["bitfinex","ETHUSD",1743610828677,6.60674,1902.5,1902.1,5.2573]
["bitfinex","ETHUSD",1743610828843,1.3505,1902.5,1902.2,5.25691]
["bitfinex","ETHUSD",1743610829042,1.3505,1902.5,1902.3,5.25672]
["bitfinex","ETHUSD",1743610829449,1.2718,1902.7,1902.4,5.25642]
["bitfinex","ETHUSD",1743610829662,1.2718,1902.7,1902.5,5.25615]
["bitfinex","ETHUSD",1743610829866,1.2718,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1743610830092,1.2718,1902.7,1902.5,5.25615]
["bitfinex","ETHUSD",1743610830697,7.8414,1902.9,1902.6,5.25589]
["bitfinex","ETHUSD",1743610830870,6.627,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1743610831194,1.2834,1903.3,1902.6,1.2625]
["bitfinex","ETHUSD",1743610831407,7.9064,1903.5,1902.9,1.2625]
["bitfinex","ETHUSD",1743610831566,14.475951,1903.5,1903.1,5.25449]
["bitfinex","ETHUSD",1743610831875,5.25403,1903.3,1903.0,5.25482]
["bitfinex","ETHUSD",1743610832200,2.599371,1903.5,1903.1,0.25329991]
["bitfinex","ETHUSD",1743610832411,11.79068,1903.5,1903.1,5.50762991]
["bitfinex","ETHUSD",1743610832622,11.79073,1903.5,1903.1,5.25433]
["bitfinex","ETHUSD",1743610832897,11.79073,1903.5,1903.2,0.25329991]
["bitfinex","ETHUSD",1743610833095,6.53701,1903.5,1903.1,10.50881]
["bitfinex","ETHUSD",1743610833302,11.79067,1903.5,1903.2,0.25329991]
["bitfinex","ETHUSD",1743610833469,6.53701,1903.5,1903.2,5.25429]
["bitfinex","ETHUSD",1743610833668,5.25388,1903.4,1903.3,0.25329991]
["bitfinex","ETHUSD",1743610833896,1.2834,1903.5,1903.2,5.25409]
["bitfinex","ETHUSD",1743610834199,1.2834,1903.5,1903.3,5.50731991]
["bitfinex","ETHUSD",1743610834402,1.3333,1904.0,1903.3,6.82450991]
["bitfinex","ETHUSD",1743610834582,1.3333,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1743610834784,1.3333,1904.0,1903.7,5.25275]
["bitfinex","ETHUSD",1743610835099,1.3333,1904.0,1903.8,5.25264]
["bitfinex","ETHUSD",1743610835287,1.3333,1904.0,1903.9,0.24090229]
["bitfinex","ETHUSD",1743610835473,5.25185,1904.1,1903.8,5.25264]
["bitfinex","ETHUSD",1743610835674,5.25185,1904.1,1903.9,0.24090229]
["bitfinex","ETHUSD",1743610835889,5.25185,1904.1,1903.7,10.50557]
["bitfinex","ETHUSD",1743610836089,5.25185,1904.1,1903.8,0.24090229]
["bitfinex","ETHUSD",1743610836493,13.2860443,1904.2,1903.8,5.49345229]
["bitfinex","ETHUSD",1743610836681,1.4143243,1904.2,1903.9,5.25228]
["bitfinex","ETHUSD",1743610836879,1.4143243,1904.2,1904.0,0.2382236]
["bitfinex","ETHUSD",1743610837079,6.6658943,1904.2,1903.9,5.25237]
["bitfinex","ETHUSD",1743610837297,1.4143243,1904.2,1904.0,0.2382236]
["bitfinex","ETHUSD",1743610837501,6.6659943,1904.2,1903.8,7.1067177]
["bitfinex","ETHUSD",1743610837704,6.6659943,1904.2,1903.9,0.2382236]
["bitfinex","ETHUSD",1743610837873,6.6660343,1904.2,1903.8,5.25263]
["bitfinex","ETHUSD",1743610838073,5.25191,1904.1,1903.9,0.2382236]
["bitfinex","ETHUSD",1743610838303,6.6660343,1904.2,1903.8,5.25251]
["bitfinex","ETHUSD",1743610838605,1.4143243,1904.2,1903.9,0.2382236]
["bitfinex","ETHUSD",1743610838806,6.6658743,1904.2,1903.9,0.2382236]
["bitfinex","ETHUSD",1743610838981,6.6658743,1904.2,1903.8,5.25241]
["bitfinex","ETHUSD",1743610839182,5.25196,1904.1,1904.0,0.2382236]
["bitfinex","ETHUSD",1743610839370,5.25196,1904.1,1903.7,5.25278]
["bitfinex","ETHUSD",1743610839572,6.6659743,1904.2,1903.8,10.50499]
["bitfinex","ETHUSD",1743610839876,6.6659743,1904.2,1903.8,10.7432636]
["bitfinex","ETHUSD",1743610840078,5.25194,1904.1,1903.8,0.2382236]
["bitfinex","ETHUSD",1743610840277,5.25194,1904.1,1903.7,10.50557]
["bitfinex","ETHUSD",1743610840475,5.25194,1904.1,1903.8,0.2382236]
["bitfinex","ETHUSD",1743610841101,5.25194,1904.1,1903.8,5.4908636]
["bitfinex","ETHUSD",1743610841307,5.25194,1904.1,1903.8,0.2382236]
["bitfinex","ETHUSD",1743610841601,1.3077,1904.0,1903.8,0.2382236]
["bitfinex","ETHUSD",1743610841974,6.55997,1904.0,1903.8,0.2382236]
["bitfinex","ETHUSD",1743610842382,6.55997,1904.0,1903.7,5.25288]
["bitfinex","ETHUSD",1743610842581,6.55997,1904.0,1903.9,0.2382236]
["bitfinex","ETHUSD",1743610842774,6.55997,1904.0,1903.7,5.25289]
["bitfinex","ETHUSD",1743610842978,1.3077,1904.0,1903.9,0.23648815]
["bitfinex","ETHUSD",1743610843195,11.81221,1904.0,1903.6,5.25319]
["bitfinex","ETHUSD",1743610843407,6.55989,1904.0,1903.7,5.25288]
["bitfinex","ETHUSD",1743610843708,6.55989,1904.0,1903.7,5.48935815]
["bitfinex","ETHUSD",1743610843901,6.55989,1904.0,1903.7,5.48936815]
["bitfinex","ETHUSD",1743610844203,1.963689,1904.0,1903.7,0.23648815]
["bitfinex","ETHUSD",1743610844404,5.25265,1903.8,1903.7,0.23648815]
["bitfinex","ETHUSD",1743610844624,5.25265,1903.8,1903.2,1.77406318]
["bitfinex","ETHUSD",1743610844625,1.2847,1903.7,1903.4,5.25355]
["bitfinex","ETHUSD",1743610844792,6.53775,1903.7,1903.3,10.50789]
["bitfinex","ETHUSD",1743610844995,6.53775,1903.7,1903.5,0.23735866]
["bitfinex","ETHUSD",1743610845185,6.53775,1903.7,1903.4,5.25371]
["bitfinex","ETHUSD",1743610845385,1.2847,1903.7,1903.6,0.23735866]
["bitfinex","ETHUSD",1743610845603,1.2847,1903.7,1903.4,10.50723]
["bitfinex","ETHUSD",1743610845804,1.2847,1903.7,1903.6,0.23735866]
["bitfinex","ETHUSD",1743610846323,1.2847,1903.7,1903.4,5.25356]
["bitfinex","ETHUSD",1743610846480,0.1128243,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1743610846681,0.1128243,1904.2,1904.1,5.48971443]
["bitfinex","ETHUSD",1743610849612,0.1128243,1904.2,1904.1,5.54222348]
["bitfinex","ETHUSD",1743610850398,0.1128243,1904.2,1904.1,5.48971443]
["bitfinex","ETHUSD",1743610850721,0.1128243,1904.2,1904.1,7.87978387]
["bitfinex","ETHUSD",1743610852493,0.1128243,1904.2,1904.1,7.93229041]
["bitfinex","ETHUSD",1743610852698,0.1128243,1904.2,1904.1,7.87978387]
["bitfinex","ETHUSD",1743610852909,4.3e-06,1904.2,1904.1,7.87978387]
["bitfinex","ETHUSD",1743610853107,4.3e-06,1904.2,1904.1,7.93228178]
["bitfinex","ETHUSD",1743610853415,4.3e-06,1904.2,1904.1,7.93228102]
["bitfinex","ETHUSD",1743610853784,4.3e-06,1904.2,1904.1,8.42978387]
["bitfinex","ETHUSD",1743610853982,4.3e-06,1904.2,1904.1,11.42978387]
["bitfinex","ETHUSD",1743610856928,1.2593,1905.6,1904.8,1.238]
["bitfinex","ETHUSD",1743610857132,1.2593,1905.6,1905.4,5.24807]
["bitfinex","ETHUSD",1743610857346,1.2593,1905.6,1905.3,5.24842]
["bitfinex","ETHUSD",1743610857632,7.157753,1905.6,1905.4,0.21855599]
["bitfinex","ETHUSD",1743610857825,5.24796,1905.5,1905.4,0.21855599]
["bitfinex","ETHUSD",1743610858126,5.24828,1905.4,1905.1,5.24902]
["bitfinex","ETHUSD",1743610858335,5.24805,1905.5,1905.1,5.24902]
["bitfinex","ETHUSD",1743610858536,10.49622,1905.5,1905.1,5.24902]
["bitfinex","ETHUSD",1743610858709,1.2438,1905.2,1904.9,5.24951]
["bitfinex","ETHUSD",1743610858908,6.49276,1905.2,1904.8,5.24979]
["bitfinex","ETHUSD",1743610859108,6.49276,1905.2,1904.8,5.24974]
["bitfinex","ETHUSD",1743610859308,1.2438,1905.2,1904.6,1.2136]
["bitfinex","ETHUSD",1743610859518,1.2438,1905.2,1905.0,5.24911]
["bitfinex","ETHUSD",1743610859928,1.2438,1905.2,1905.0,10.49835]
["bitfinex","ETHUSD",1743610860123,1.2438,1905.2,1905.0,10.49827]
["bitfinex","ETHUSD",1743610860426,1.2438,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1743610860940,1.2963,1905.4,1905.2,5.24877]
["bitfinex","ETHUSD",1743610861107,1.2963,1905.4,1905.2,5.24867]
["bitfinex","ETHUSD",1743610861311,1.2963,1905.4,1905.2,5.24864]
["bitfinex","ETHUSD",1743610861508,1.858273,1905.6,1905.3,5.24851]
["bitfinex","ETHUSD",1743610861812,5.24919,1905.1,1904.7,10.50015]
["bitfinex","ETHUSD",1743610862135,1.2076,1905.0,1904.8,5.24975]
["bitfinex","ETHUSD",1743610862843,1.2076,1905.0,1904.7,5.25004]
["bitfinex","ETHUSD",1743610863233,6.589,1905.3,1904.5,5.6405517]
["bitfinex","ETHUSD",1743610863438,1.2552,1905.5,1905.3,5.24834]
["bitfinex","ETHUSD",1743610863741,1.2552,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1743610863948,1.2552,1905.5,1905.3,5.24834]
["bitfinex","ETHUSD",1743610864447,1.2552,1905.5,1905.2,10.49756]
["bitfinex","ETHUSD",1743610864647,6.53091,1905.9,1905.3,6.61947141]
["bitfinex","ETHUSD",1743610864816,6.53091,1905.9,1905.5,5.24783]
["bitfinex","ETHUSD",1743610864817,6.53102,1905.9,1905.5,5.24783]
["bitfinex","ETHUSD",1743610865018,5.24721,1905.8,1905.4,5.24822]
["bitfinex","ETHUSD",1743610865212,5.24721,1905.8,1905.3,6.56698]
["bitfinex","ETHUSD",1743610865213,6.53089,1905.9,1905.3,6.56698]
["bitfinex","ETHUSD",1743610865515,6.53089,1905.9,1905.4,5.24824]
["bitfinex","ETHUSD",1743610865846,6.53089,1905.9,1905.5,10.49563]
["bitfinex","ETHUSD",1743610866033,6.53089,1905.9,1905.6,5.24768]
["bitfinex","ETHUSD",1743610866349,0.1128243,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1743610868453,0.1128243,1906.0,1905.8,10.49406]
["bitfinex","ETHUSD",1743610868746,0.1128243,1906.0,1905.9,5.2993225]
["bitfinex","ETHUSD",1743610868951,0.1128243,1906.0,1905.9,6.35395775]
["bitfinex","ETHUSD",1743610869120,0.1128243,1906.0,1905.9,6.30149525]
["bitfinex","ETHUSD",1743610869317,0.1128243,1906.0,1905.9,7.67865507]
["bitfinex","ETHUSD",1743610869518,0.1128243,1906.0,1905.9,7.62619525]
["bitfinex","ETHUSD",1743610869926,0.1128243,1906.0,1905.9,6.30149525]
["bitfinex","ETHUSD",1743610870134,0.1128243,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1743610872052,0.1128243,1906.0,1905.9,5.43470193]
["bitfinex","ETHUSD",1743610873764,0.1128243,1906.0,1905.9,0.18784193]
["bitfinex","ETHUSD",1743610874066,0.1128243,1906.0,1905.9,5.43470193]
["bitfinex","ETHUSD",1743610874941,0.1128243,1906.0,1905.9,6.74210193]
["bitfinex","ETHUSD",1743610875138,4.3e-06,1906.0,1905.9,11.49100912]
["bitfinex","ETHUSD",1743610875344,1.2542,1906.9,1906.7,5.24446]
["bitfinex","ETHUSD",1743610875541,1.2542,1906.9,1906.8,0.18617475]
["bitfinex","ETHUSD",1743610876975,5.24365,1907.1,1906.8,0.18617475]
["bitfinex","ETHUSD",1743610877147,5.24388,1907.0,1906.8,0.18617475]
["bitfinex","ETHUSD",1743610877659,5.24365,1907.1,1906.7,5.29689028]
["bitfinex","ETHUSD",1743610877849,1.2779,1907.2,1906.9,0.1836405]
["bitfinex","ETHUSD",1743610879448,5.24245,1907.6,1907.3,0.18064068]
["bitfinex","ETHUSD",1743610879674,5.24245,1907.6,1907.2,0.17364266]
["bitfinex","ETHUSD",1743610879841,5.24192,1907.7,1907.2,5.24317]
["bitfinex","ETHUSD",1743610880041,5.24229,1907.6,1907.3,0.17364266]
["bitfinex","ETHUSD",1743610880242,5.24229,1907.6,1907.3,0.22606645]
["bitfinex","ETHUSD",1743610880439,5.24247,1907.5,1907.3,0.22606645]
["bitfinex","ETHUSD",1743610880739,5.24247,1907.5,1907.3,0.17364266]
["bitfinex","ETHUSD",1743610880954,5.24267,1907.5,1907.1,1.2746]
["bitfinex","ETHUSD",1743610881148,5.24267,1907.5,1907.2,0.22606708]
["bitfinex","ETHUSD",1743610881458,5.24267,1907.5,1907.2,0.17364266]
["bitfinex","ETHUSD",1743610881639,5.24226,1907.6,1907.2,0.17364266]
["bitfinex","ETHUSD",1743610881839,5.894592,1907.7,1907.2,5.41682266]
["bitfinex","ETHUSD",1743610882080,5.24267,1907.5,1907.2,0.17364266]
["bitfinex","ETHUSD",1743610882377,5.24218,1907.6,1907.2,5.41682266]
["bitfinex","ETHUSD",1743610882577,5.24218,1907.6,1907.2,5.41674266]
["bitfinex","ETHUSD",1743610882985,5.24301,1907.3,1907.2,0.17364266]
["bitfinex","ETHUSD",1743610883143,10.48567,1907.4,1907.0,0.05243097]
["bitfinex","ETHUSD",1743610883341,5.24281,1907.4,1907.0,10.53980097]
["bitfinex","ETHUSD",1743610883580,5.24281,1907.4,1907.1,0.17364266]
["bitfinex","ETHUSD",1743610883777,10.48575,1907.4,1907.1,0.17364266]
["bitfinex","ETHUSD",1743610884074,5.24281,1907.4,1907.1,0.17364266]
["bitfinex","ETHUSD",1743610884867,5.24302,1907.3,1907.1,0.17364266]
["bitfinex","ETHUSD",1743610885171,5.24302,1907.3,1906.9,11.71858]
["bitfinex","ETHUSD",1743610885379,5.24342,1907.2,1907.0,0.17364266]
["bitfinex","ETHUSD",1743610885541,5.24356,1907.1,1907.0,0.17364266]
["bitfinex","ETHUSD",1743610885745,5.24356,1907.1,1906.7,5.24455]
["bitfinex","ETHUSD",1743610885969,10.48732,1907.1,1906.8,0.15661168]
["bitfinex","ETHUSD",1743610886488,1.2877,1907.2,1906.9,0.05243706]
["bitfinex","ETHUSD",1743610886702,5.24311,1907.3,1906.9,1.2659]
["bitfinex","ETHUSD",1743610886864,5.24311,1907.3,1906.9,6.50992]
["bitfinex","ETHUSD",1743610887058,10.48633,1907.3,1906.9,6.50988]
["bitfinex","ETHUSD",1743610887257,5.24311,1907.3,1906.9,1.2659]
["bitfinex","ETHUSD",1743610887460,5.24332,1907.2,1907.0,0.15661168]
["bitfinex","ETHUSD",1743610887977,10.48678,1907.2,1907.0,0.15661168]
["bitfinex","ETHUSD",1743610888279,5.24303,1907.3,1907.0,0.15661168]
["bitfinex","ETHUSD",1743610888581,5.24343,1907.2,1907.0,0.15661168]
["bitfinex","ETHUSD",1743610888783,5.24343,1907.2,1906.8,5.24424]
["bitfinex","ETHUSD",1743610888954,5.24343,1907.2,1906.9,0.15661168]
["bitfinex","ETHUSD",1743610889155,5.24365,1907.1,1906.9,0.15661168]
["bitfinex","ETHUSD",1743610889762,5.24365,1907.1,1906.7,11.74545]
["bitfinex","ETHUSD",1743610890052,5.24365,1907.1,1906.8,0.15661168]
["bitfinex","ETHUSD",1743610890254,5.24411,1906.9,1906.8,0.15661168]
["bitfinex","ETHUSD",1743610890602,7.012755,1907.1,1906.3,6.80672936]
["bitfinex","ETHUSD",1743610890815,5.24468,1906.7,1906.3,1.56099936]
["bitfinex","ETHUSD",1743610890957,5.24499,1906.6,1906.3,1.56099936]
["bitfinex","ETHUSD",1743610891159,5.24533,1906.5,1906.2,1.2989]
["bitfinex","ETHUSD",1743610891467,5.2451,1906.6,1906.2,7.23769254]
["bitfinex","ETHUSD",1743610891767,10.49021,1906.6,1906.3,0.05245028]
["bitfinex","ETHUSD",1743610891968,10.49021,1906.6,1906.2,7.23769254]
["bitfinex","ETHUSD",1743610892358,5.2451,1906.6,1906.3,0.05245147]
["bitfinex","ETHUSD",1743610892557,5.2447,1906.7,1906.3,0.05245147]
["bitfinex","ETHUSD",1743610892753,10.48956,1906.7,1906.3,5.29804147]
["bitfinex","ETHUSD",1743610892957,10.48955,1906.7,1906.3,5.29804147]
["bitfinex","ETHUSD",1743610893181,5.24494,1906.6,1906.3,5.29804147]
["bitfinex","ETHUSD",1743610893687,5.2447,1906.7,1906.3,5.29803984]
["bitfinex","ETHUSD",1743610893885,10.48954,1906.7,1906.3,5.29803984]
["bitfinex","ETHUSD",1743610894185,10.48959,1906.7,1906.3,5.29803984]
["bitfinex","ETHUSD",1743610894497,5.24512,1906.6,1906.2,12.48374254]
["bitfinex","ETHUSD",1743610894664,6.48944,1906.8,1906.2,12.48374254]
["bitfinex","ETHUSD",1743610894665,5.24474,1906.7,1906.3,5.24564]
["bitfinex","ETHUSD",1743610894875,10.48963,1906.7,1906.3,5.29817988]
["bitfinex","ETHUSD",1743610895163,10.48965,1906.7,1906.3,5.29817988]
["bitfinex","ETHUSD",1743610895379,5.24474,1906.7,1906.3,5.29817988]
["bitfinex","ETHUSD",1743610895679,5.24505,1906.6,1906.3,0.05244988]
["bitfinex","ETHUSD",1743610895877,5.24505,1906.6,1906.2,7.23771254]
["bitfinex","ETHUSD",1743610896079,5.24505,1906.6,1906.1,5.24628]
["bitfinex","ETHUSD",1743610896080,5.24568,1906.4,1906.0,6.94935438]
["bitfinex","ETHUSD",1743610896286,1.2448,1906.8,1906.0,6.94926438]
["bitfinex","ETHUSD",1743610896287,10.49062,1906.5,1906.0,6.94926438]
["bitfinex","ETHUSD",1743610896597,5.24558,1906.4,1906.0,6.54944]
["bitfinex","ETHUSD",1743610896962,1.2641,1906.8,1906.1,0.05245451]
["bitfinex","ETHUSD",1743610897266,2.1761,1906.8,1906.4,5.24529]
["bitfinex","ETHUSD",1743610897467,6.50867,1906.8,1906.4,5.24529]
["bitfinex","ETHUSD",1743610897802,5.24498,1906.6,1906.3,5.24576]
["bitfinex","ETHUSD",1743610897992,5.24478,1906.7,1906.4,0.05244961]
["bitfinex","ETHUSD",1743610898292,10.48963,1906.7,1906.4,0.05244961]
["bitfinex","ETHUSD",1743610898791,5.24494,1906.6,1906.4,0.05244961]
["bitfinex","ETHUSD",1743610899092,5.24521,1906.5,1906.4,0.05244961]
["bitfinex","ETHUSD",1743610899387,5.24592,1906.3,1905.9,1.2973]
["bitfinex","ETHUSD",1743610899591,10.4919,1906.3,1905.9,1.2973]
["bitfinex","ETHUSD",1743610899804,10.4919,1906.3,1905.9,6.54414]
["bitfinex","ETHUSD",1743610900005,1.2345,1906.5,1905.7,5.24724]
["bitfinex","ETHUSD",1743610900203,5.24616,1906.2,1905.8,5.29945504]
["bitfinex","ETHUSD",1743610900409,5.2458,1906.3,1906.0,0.16389233]
["bitfinex","ETHUSD",1743610900575,1.2345,1906.5,1906.0,0.16389233]
["bitfinex","ETHUSD",1743610900906,10.49193,1906.3,1906.0,0.16389233]
["bitfinex","ETHUSD",1743610901082,5.24609,1906.2,1906.0,0.16389233]
["bitfinex","ETHUSD",1743610901406,10.49193,1906.3,1906.0,0.16389233]
["bitfinex","ETHUSD",1743610901590,5.24593,1906.3,1906.0,0.16389233]
["bitfinex","ETHUSD",1743610901995,10.49187,1906.3,1906.1,0.14930252]
["bitfinex","ETHUSD",1743610902182,5.24562,1906.4,1906.1,0.14930252]
["bitfinex","ETHUSD",1743610902379,1.2394,1906.9,1906.3,1.2993]
["bitfinex","ETHUSD",1743610902579,6.48354,1906.9,1906.6,5.2448]
["bitfinex","ETHUSD",1743610902898,5.24393,1907.0,1906.7,0.05244499]
["bitfinex","ETHUSD",1743610903066,5.24393,1907.0,1906.7,0.15542096]
["bitfinex","ETHUSD",1743610903273,5.24393,1907.0,1906.7,5.24464]
["bitfinex","ETHUSD",1743610903468,5.24393,1907.0,1906.8,0.15342547]
["bitfinex","ETHUSD",1743610903703,1.2394,1907.1,1906.8,5.39780547]
["bitfinex","ETHUSD",1743610903910,5.24411,1906.9,1906.8,0.15342547]
["bitfinex","ETHUSD",1743610904096,6.292919,1906.9,1906.8,0.15342547]
["bitfinex","ETHUSD",1743610904291,5.24504,1906.6,1906.2,1.2359]
["bitfinex","ETHUSD",1743610904471,1.2898,1906.7,1906.3,5.24563]
["bitfinex","ETHUSD",1743610904674,1.2898,1906.7,1906.3,0.13541446]
["bitfinex","ETHUSD",1743610904889,5.24548,1906.4,1906.3,0.13541446]
["bitfinex","ETHUSD",1743610905088,5.24503,1906.6,1906.3,0.13541446]
["bitfinex","ETHUSD",1743610905295,5.24503,1906.6,1906.2,5.24603]
["bitfinex","ETHUSD",1743610905604,5.24503,1906.6,1906.2,5.24587]
["bitfinex","ETHUSD",1743610905777,5.24503,1906.6,1906.3,0.13707518]
["bitfinex","ETHUSD",1743610905977,5.24536,1906.5,1906.3,0.13707518]
["bitfinex","ETHUSD",1743610906293,5.24548,1906.4,1906.3,0.13707518]
["bitfinex","ETHUSD",1743610906805,5.24546,1906.5,1906.3,0.13707518]
["bitfinex","ETHUSD",1743610907103,5.2455,1906.4,1906.1,5.24616]
["bitfinex","ETHUSD",1743610907306,10.49086,1906.5,1906.4,0.13707518]
["bitfinex","ETHUSD",1743610907501,5.24556,1906.4,1906.0,6.51301]
["bitfinex","ETHUSD",1743610907699,5.2454,1906.5,1906.4,0.13707518]
["bitfinex","ETHUSD",1743610907907,5.2454,1906.5,1906.1,5.24619]
["bitfinex","ETHUSD",1743610908102,5.2454,1906.5,1906.4,0.13707518]
["bitfinex","ETHUSD",1743610908303,5.24551,1906.4,1906.0,6.51318]
["bitfinex","ETHUSD",1743610908474,5.24585,1906.3,1906.0,2.53495138]
["bitfinex","ETHUSD",1743610908674,5.24553,1906.4,1906.1,0.13707518]
["bitfinex","ETHUSD",1743610908874,6.53471,1906.7,1906.1,0.13707518]
["bitfinex","ETHUSD",1743610908875,5.24603,1906.3,1906.1,0.13707518]
["bitfinex","ETHUSD",1743610909404,5.24599,1906.3,1906.1,0.13707518]
["bitfinex","ETHUSD",1743610909603,5.24603,1906.2,1906.1,0.13707518]
["bitfinex","ETHUSD",1743610909977,6.47653,1906.2,1906.1,0.13707518]
["bitfinex","ETHUSD",1743610910174,6.47653,1906.2,1905.8,5.24697]
["bitfinex","ETHUSD",1743610910505,6.47653,1906.2,1905.9,0.13853697]
["bitfinex","ETHUSD",1743610910674,1.2305,1906.2,1905.9,5.38521697]
["bitfinex","ETHUSD",1743610910871,6.47664,1906.2,1905.9,0.13853697]
["bitfinex","ETHUSD",1743610911409,11.72288,1906.2,1905.9,0.13853697]
["bitfinex","ETHUSD",1743610912075,5.24634,1906.1,1905.9,0.13853697]
["bitfinex","ETHUSD",1743610912821,5.24658,1906.0,1905.9,0.13853697]
["bitfinex","ETHUSD",1743610913033,5.24691,1905.9,1905.6,5.2476]
["bitfinex","ETHUSD",1743610913203,10.49333,1906.0,1905.9,0.13906862]
["bitfinex","ETHUSD",1743610913529,10.49333,1906.0,1905.6,5.905067]
["bitfinex","ETHUSD",1743610913811,5.24697,1905.9,1905.6,5.905067]
["bitfinex","ETHUSD",1743610914123,5.24658,1906.0,1905.7,0.13906862]
["bitfinex","ETHUSD",1743610914281,5.24658,1906.0,1905.7,0.19153685]
["bitfinex","ETHUSD",1743610914481,5.24658,1906.0,1905.7,0.13906862]
["bitfinex","ETHUSD",1743610914833,5.24658,1906.0,1905.6,5.904997]
["bitfinex","ETHUSD",1743610915019,5.24658,1906.0,1905.8,0.14657787]
["bitfinex","ETHUSD",1743610915175,5.24658,1906.0,1905.7,0.05246824]
["bitfinex","ETHUSD",1743610915377,10.49342,1906.0,1905.8,0.14657787]
["bitfinex","ETHUSD",1743610915574,10.49342,1906.0,1905.6,5.904997]
["bitfinex","ETHUSD",1743610915808,10.49342,1906.0,1905.7,0.14657787]
["bitfinex","ETHUSD",1743610915972,10.49342,1906.0,1905.6,5.24753]
["bitfinex","ETHUSD",1743610916178,10.49342,1906.0,1905.7,0.14657787]
["bitfinex","ETHUSD",1743610916380,5.24658,1906.0,1905.6,5.30000072]
["bitfinex","ETHUSD",1743610916689,5.24658,1906.0,1905.7,5.39389787]
["bitfinex","ETHUSD",1743610917189,10.49343,1906.0,1905.7,0.14657787]
["bitfinex","ETHUSD",1743610917507,5.24692,1905.9,1905.6,5.91021007]
["bitfinex","ETHUSD",1743610917706,5.24692,1905.9,1905.8,0.14657787]
["bitfinex","ETHUSD",1743610917887,5.24692,1905.9,1905.6,5.91021007]
["bitfinex","ETHUSD",1743610918086,5.24658,1906.0,1905.8,0.14657787]
["bitfinex","ETHUSD",1743610918285,5.24658,1906.0,1905.6,11.15775007]
["bitfinex","ETHUSD",1743610918477,10.49334,1906.0,1905.9,0.14657787]
["bitfinex","ETHUSD",1743610918677,5.24658,1906.0,1905.6,5.24747]
["bitfinex","ETHUSD",1743610918873,5.24658,1906.0,1905.9,0.14657787]
["bitfinex","ETHUSD",1743610919077,5.24727,1905.8,1905.5,6.57474]
["bitfinex","ETHUSD",1743610919303,5.24727,1905.8,1905.4,5.2482]
["bitfinex","ETHUSD",1743610919304,1.2635,1905.9,1905.2,1.49267111]
["bitfinex","ETHUSD",1743610919612,5.24777,1905.6,1905.2,1.49267111]
["bitfinex","ETHUSD",1743610919830,5.24807,1905.5,1905.3,0.16393253]
["bitfinex","ETHUSD",1743610920196,6.51157,1905.5,1905.3,0.16393253]
["bitfinex","ETHUSD",1743610920506,5.24807,1905.5,1905.3,0.16393253]
["bitfinex","ETHUSD",1743610920711,5.2478,1905.6,1905.3,0.16393253]
["bitfinex","ETHUSD",1743610920885,10.49568,1905.6,1905.3,0.16393253]
["bitfinex","ETHUSD",1743610921079,5.24798,1905.5,1905.3,0.16393253]
["bitfinex","ETHUSD",1743610921281,5.24824,1905.4,1905.0,6.47964]
["bitfinex","ETHUSD",1743610921603,5.24824,1905.4,1905.0,12.376854]
["bitfinex","ETHUSD",1743610921928,1.3032,1905.6,1904.8,1.55167111]
["bitfinex","ETHUSD",1743610922086,3.0,1905.8,1904.8,0.26227111]
["bitfinex","ETHUSD",1743610922087,5.24961,1904.9,1904.8,0.26227111]
["bitfinex","ETHUSD",1743610922285,5.25016,1904.8,1904.4,5.25086]
["bitfinex","ETHUSD",1743610922684,5.25009,1904.8,1904.4,5.25086]
["bitfinex","ETHUSD",1743610922901,5.24972,1904.9,1904.4,10.50175]
["bitfinex","ETHUSD",1743610923109,10.5001,1904.8,1904.4,6.51137346]
["bitfinex","ETHUSD",1743610923377,10.5001,1904.8,1904.4,1.26051346]
["bitfinex","ETHUSD",1743610923378,5.25002,1904.8,1904.4,1.26051346]
["bitfinex","ETHUSD",1743610923721,5.25046,1904.6,1904.3,6.54064]
["bitfinex","ETHUSD",1743610923880,5.25046,1904.6,1904.3,1.2894]
["bitfinex","ETHUSD",1743610924381,1.2954,1904.8,1904.1,5.25179]
["bitfinex","ETHUSD",1743610924590,5.25085,1904.5,1904.1,5.25179]
["bitfinex","ETHUSD",1743610924982,6.5453,1904.8,1904.2,0.0525089]
["bitfinex","ETHUSD",1743610925209,1.2954,1904.8,1904.4,6.5615]
["bitfinex","ETHUSD",1743610925426,5.24896,1905.2,1904.7,5.24997]
["bitfinex","ETHUSD",1743610925427,1.2852,1905.0,1904.7,5.24997]
["bitfinex","ETHUSD",1743610926114,6.53461,1905.0,1904.6,5.25042]
["bitfinex","ETHUSD",1743610926322,6.53461,1905.0,1904.6,5.25027]
["bitfinex","ETHUSD",1743610926481,6.56,1905.2,1904.7,5.30247589]
["bitfinex","ETHUSD",1743610926837,11.809,1905.2,1904.8,5.24978]
["bitfinex","ETHUSD",1743610927037,11.809,1905.2,1904.9,5.24961]
["bitfinex","ETHUSD",1743610927038,6.56,1905.2,1904.9,5.24961]
["bitfinex","ETHUSD",1743610927812,6.56,1905.2,1904.8,6.54268]
["bitfinex","ETHUSD",1743610928188,11.80898,1905.2,1904.8,6.54268]
["bitfinex","ETHUSD",1743610928822,5.24908,1905.1,1904.7,5.25016]
["bitfinex","ETHUSD",1743610929008,5.24908,1905.1,1904.7,5.30265482]
["bitfinex","ETHUSD",1743610929009,5.24937,1905.0,1904.7,5.30265482]
["bitfinex","ETHUSD",1743610929210,5.25005,1904.8,1904.4,5.25098]
["bitfinex","ETHUSD",1743610929385,5.25029,1904.7,1904.3,6.54692]
["bitfinex","ETHUSD",1743610929589,5.25005,1904.8,1904.3,1.2958]
["bitfinex","ETHUSD",1743610929590,5.25057,1904.6,1904.3,1.2958]
["bitfinex","ETHUSD",1743610929809,5.25082,1904.5,1904.2,0.53043089]
["bitfinex","ETHUSD",1743610930020,6.50887,1904.6,1904.2,5.30395758]
["bitfinex","ETHUSD",1743610930216,11.75949,1904.6,1904.2,5.30395758]
["bitfinex","ETHUSD",1743610930411,5.25081,1904.5,1904.2,5.30395758]
["bitfinex","ETHUSD",1743610930593,5.25081,1904.5,1904.0,5.25194]
["bitfinex","ETHUSD",1743610930785,5.25113,1904.4,1904.1,5.30431248]
["bitfinex","ETHUSD",1743610930991,5.25081,1904.5,1904.1,5.30431248]
["bitfinex","ETHUSD",1743610931900,1.2583,1904.6,1904.1,0.05251248]
["bitfinex","ETHUSD",1743610932110,1.2583,1904.6,1904.3,5.25113]
["bitfinex","ETHUSD",1743610932310,6.50887,1904.6,1904.2,5.41350359]
["bitfinex","ETHUSD",1743610932518,1.2583,1904.6,1904.2,5.25136]
["bitfinex","ETHUSD",1743610932817,1.2583,1904.6,1904.3,0.16214359]
["bitfinex","ETHUSD",1743610933116,6.50887,1904.6,1904.3,5.41330359]
["bitfinex","ETHUSD",1743610933318,1.2583,1904.6,1904.4,5.25085]
["bitfinex","ETHUSD",1743610933522,5.24991,1904.8,1904.5,5.25072]
["bitfinex","ETHUSD",1743610933523,1.2583,1904.8,1904.5,5.25072]
["bitfinex","ETHUSD",1743610933741,1.2583,1904.8,1904.5,5.41273359]
["bitfinex","ETHUSD",1743610934448,1.2583,1904.8,1904.5,5.41269359]
["bitfinex","ETHUSD",1743610934818,6.50832,1904.8,1904.5,5.41269359]
["bitfinex","ETHUSD",1743610935118,1.2583,1904.8,1904.5,5.46519533]
["bitfinex","ETHUSD",1743610935320,1.2583,1905.0,1904.8,5.24978]
["bitfinex","ETHUSD",1743610935519,6.5078,1905.0,1904.6,10.6683858]
["bitfinex","ETHUSD",1743610935852,5.24974,1904.9,1904.7,0.1677358]
["bitfinex","ETHUSD",1743610936015,5.24974,1904.9,1904.6,5.25039]
["bitfinex","ETHUSD",1743610936212,1.2583,1905.0,1904.7,0.1677358]
["bitfinex","ETHUSD",1743610936529,7.15847,1905.0,1904.6,5.25035]
["bitfinex","ETHUSD",1743610936731,1.2583,1905.0,1904.8,0.1677358]
["bitfinex","ETHUSD",1743610937033,1.2583,1905.0,1904.9,0.1677358]
["bitfinex","ETHUSD",1743610937355,6.50764,1905.0,1904.9,0.1677358]
["bitfinex","ETHUSD",1743610937519,6.50764,1905.0,1904.6,5.25032]
["bitfinex","ETHUSD",1743610937842,6.50764,1905.0,1904.9,0.1677358]
["bitfinex","ETHUSD",1743610938026,1.2583,1905.0,1904.9,0.1677358]
["bitfinex","ETHUSD",1743610938421,5.2491,1905.1,1904.8,5.24987]
["bitfinex","ETHUSD",1743610938626,10.49835,1905.1,1904.9,0.16500621]
["bitfinex","ETHUSD",1743610938948,5.24934,1905.0,1904.9,0.16500621]
["bitfinex","ETHUSD",1743610939113,5.24934,1905.0,1904.7,5.25005]
["bitfinex","ETHUSD",1743610939317,1.2049,1905.2,1904.9,0.16500621]
["bitfinex","ETHUSD",1743610939318,10.49839,1905.1,1904.9,0.16500621]
["bitfinex","ETHUSD",1743610939547,1.2049,1905.2,1904.6,5.25033]
["bitfinex","ETHUSD",1743610939548,5.24934,1905.0,1904.6,5.25033]
["bitfinex","ETHUSD",1743610939864,5.24908,1905.1,1905.0,0.16500621]
["bitfinex","ETHUSD",1743610940146,5.24908,1905.1,1904.8,5.24977]
["bitfinex","ETHUSD",1743610940317,5.24908,1905.1,1905.0,0.16500621]
["bitfinex","ETHUSD",1743610940521,1.2049,1905.2,1904.7,5.25008]
["bitfinex","ETHUSD",1743610940749,5.24927,1905.1,1905.0,0.16500621]
["bitfinex","ETHUSD",1743610940910,1.2454,1905.0,1904.5,1.2045]
["bitfinex","ETHUSD",1743610941114,6.49475,1905.0,1904.7,5.2501]
["bitfinex","ETHUSD",1743610941768,6.49399,1905.3,1904.6,0.05249901]
["bitfinex","ETHUSD",1743610941936,11.74277,1905.3,1904.9,5.24949]
["bitfinex","ETHUSD",1743610942253,1.2454,1905.3,1905.1,5.24895]
["bitfinex","ETHUSD",1743610942414,1.2454,1905.3,1905.0,5.24933]
["bitfinex","ETHUSD",1743610942619,1.2454,1905.3,1905.0,6.420581]
["bitfinex","ETHUSD",1743610943147,1.2454,1905.3,1904.7,6.46373]
["bitfinex","ETHUSD",1743610943148,5.24891,1905.2,1904.7,6.46373]
["bitfinex","ETHUSD",1743610943348,5.24943,1905.0,1904.6,10.50068]
["bitfinex","ETHUSD",1743610943531,10.49904,1905.0,1904.6,5.30275901]
["bitfinex","ETHUSD",1743610944131,5.24943,1905.0,1904.6,5.25026]
["bitfinex","ETHUSD",1743610944326,5.24943,1905.0,1904.6,5.30275901]
["bitfinex","ETHUSD",1743610945031,5.24975,1904.9,1904.5,6.46423]
["bitfinex","ETHUSD",1743610945238,5.24975,1904.9,1904.5,6.46422]
["bitfinex","ETHUSD",1743610945530,5.24975,1904.9,1904.6,5.2504]
["bitfinex","ETHUSD",1743610946150,5.2491,1905.1,1904.8,5.24988]
["bitfinex","ETHUSD",1743610946446,6.12,1905.4,1905.0,5.24923]
["bitfinex","ETHUSD",1743610946447,17.82075,1905.4,1905.0,5.24923]
["bitfinex","ETHUSD",1743610946652,17.82077,1905.4,1905.0,5.774153]
["bitfinex","ETHUSD",1743610946874,17.82073,1905.4,1905.0,5.774113]
["bitfinex","ETHUSD",1743610947160,5.24879,1905.2,1905.1,0.16061279]
["bitfinex","ETHUSD",1743610947448,5.24907,1905.1,1904.7,5.25013]
["bitfinex","ETHUSD",1743610947649,5.24987,1904.9,1904.8,0.16061279]
["bitfinex","ETHUSD",1743610947866,6.53607,1904.9,1904.8,0.16061279]
["bitfinex","ETHUSD",1743610948153,6.5354,1905.1,1904.8,0.16061279]
["bitfinex","ETHUSD",1743610948334,11.78465,1905.1,1904.7,5.25012]
["bitfinex","ETHUSD",1743610948851,5.24961,1904.9,1904.8,0.16061279]
["bitfinex","ETHUSD",1743610949066,5.25054,1904.6,1904.2,6.78994795]
["bitfinex","ETHUSD",1743610949269,10.50111,1904.6,1904.3,0.26241795]
["bitfinex","ETHUSD",1743610949561,5.25054,1904.6,1904.3,0.26241795]
["bitfinex","ETHUSD",1743610950163,10.50123,1904.6,1904.3,0.26241795]
["bitfinex","ETHUSD",1743610950357,10.50123,1904.6,1904.2,6.52753]
["bitfinex","ETHUSD",1743610950358,5.25054,1904.6,1904.2,6.58003898]
["bitfinex","ETHUSD",1743610950571,6.52645,1904.9,1904.2,7.1857239]
["bitfinex","ETHUSD",1743610950572,1.2767,1904.9,1904.2,7.1857239]
["bitfinex","ETHUSD",1743610950753,5.24936,1905.0,1904.7,5.25016]
["bitfinex","ETHUSD",1743610950920,7.7283,1905.1,1904.7,5.25016]
["bitfinex","ETHUSD",1743610950921,12.97737,1905.1,1904.7,5.25006]
["bitfinex","ETHUSD",1743610951364,5.24958,1905.0,1904.5,5.25062]
["bitfinex","ETHUSD",1743610951748,5.24983,1904.9,1904.5,5.303121]
["bitfinex","ETHUSD",1743610951941,5.25012,1904.8,1904.4,11.73206]
["bitfinex","ETHUSD",1743610952140,5.25056,1904.6,1904.2,6.44445]
["bitfinex","ETHUSD",1743610952346,10.50055,1904.7,1904.3,5.25115]
["bitfinex","ETHUSD",1743610952655,6.49846,1904.8,1904.4,10.50189]
["bitfinex","ETHUSD",1743610952954,5.25031,1904.7,1904.4,5.25096]
["bitfinex","ETHUSD",1743610953260,1.2484,1904.8,1904.6,5.25023]
["bitfinex","ETHUSD",1743610953461,5.2488,1905.2,1904.7,5.25017]
["bitfinex","ETHUSD",1743610953462,1.2436,1905.2,1904.7,5.25017]
["bitfinex","ETHUSD",1743610953627,1.2436,1905.2,1905.0,5.24922]
["bitfinex","ETHUSD",1743610953941,1.2436,1905.2,1904.9,10.49911]
["bitfinex","ETHUSD",1743610954146,1.2436,1905.2,1904.9,5.24952]
["bitfinex","ETHUSD",1743610954348,1.2436,1905.2,1904.9,5.24946]
["bitfinex","ETHUSD",1743610954529,6.49248,1905.2,1904.9,5.24946]
["bitfinex","ETHUSD",1743610954729,1.2436,1905.2,1904.9,5.24946]
["bitfinex","ETHUSD",1743610954960,6.49186,1905.4,1905.0,5.24912]
["bitfinex","ETHUSD",1743610955159,5.24856,1905.3,1904.9,5.24961]
["bitfinex","ETHUSD",1743610955337,5.24856,1905.3,1904.9,5.24952]
["bitfinex","ETHUSD",1743610955338,5.24853,1905.3,1904.9,5.24952]
["bitfinex","ETHUSD",1743610955726,7.141036,1905.4,1904.9,5.24951]
["bitfinex","ETHUSD",1743610955929,1.892786,1905.4,1905.1,5.24896]
["bitfinex","ETHUSD",1743610956131,1.892786,1905.4,1904.8,5.30232137]
["bitfinex","ETHUSD",1743610956132,5.24854,1905.3,1904.9,5.24949]
["bitfinex","ETHUSD",1743610956336,5.24892,1905.2,1904.9,5.24949]
["bitfinex","ETHUSD",1743610956530,5.9626726,1905.3,1904.8,5.24988]
["bitfinex","ETHUSD",1743610956736,5.9627326,1905.3,1904.9,5.24952]
["bitfinex","ETHUSD",1743610956937,5.24905,1905.2,1904.8,5.2498]
["bitfinex","ETHUSD",1743610957133,0.7141326,1905.3,1904.7,0.05249358]
["bitfinex","ETHUSD",1743610957338,5.2486,1905.3,1904.9,10.49894]
["bitfinex","ETHUSD",1743610957541,5.2486,1905.3,1904.9,5.24942]
["bitfinex","ETHUSD",1743610957864,5.24889,1905.2,1904.9,5.24942]
["bitfinex","ETHUSD",1743610958171,6.49188,1905.4,1905.0,5.24919]
["bitfinex","ETHUSD",1743610958737,5.24871,1905.3,1904.9,6.49821]
["bitfinex","ETHUSD",1743610958933,6.49187,1905.4,1905.0,5.24924]
["bitfinex","ETHUSD",1743610959242,5.897787,1905.3,1905.0,5.24933]
["bitfinex","ETHUSD",1743610959570,5.897787,1905.3,1905.0,5.24931]
["bitfinex","ETHUSD",1743610959950,0.649187,1905.3,1905.0,5.24926]
["bitfinex","ETHUSD",1743610960148,5.897757,1905.3,1905.0,5.24926]
["bitfinex","ETHUSD",1743610960346,0.649187,1905.3,1904.9,6.49821]
["bitfinex","ETHUSD",1743610960535,0.649187,1905.3,1905.1,5.24892]
["bitfinex","ETHUSD",1743610960735,6.49201,1905.4,1905.0,5.24918]
["bitfinex","ETHUSD",1743610960977,5.24854,1905.3,1905.0,5.24918]
["bitfinex","ETHUSD",1743610961293,5.24854,1905.3,1905.1,0.14843016]
["bitfinex","ETHUSD",1743610961839,5.24879,1905.2,1904.9,5.24947]
["bitfinex","ETHUSD",1743610962167,6.49187,1905.4,1905.0,5.39705192]
["bitfinex","ETHUSD",1743610962339,6.49187,1905.4,1905.0,5.39701192]
["bitfinex","ETHUSD",1743610962340,5.897707,1905.3,1905.0,5.39701192]
["bitfinex","ETHUSD",1743610962536,5.897707,1905.3,1904.9,5.24952]
["bitfinex","ETHUSD",1743610962765,5.24904,1905.2,1905.1,0.14836368]
["bitfinex","ETHUSD",1743610963041,5.24931,1905.1,1904.7,10.50002]
["bitfinex","ETHUSD",1743610963273,11.74872,1905.1,1904.7,5.25001]
["bitfinex","ETHUSD",1743610963448,7.674282,1905.1,1904.8,5.24982]
["bitfinex","ETHUSD",1743610963850,7.674282,1905.1,1904.8,5.24979]
["bitfinex","ETHUSD",1743610964062,12.923592,1905.1,1904.7,5.25012]
["bitfinex","ETHUSD",1743610964751,7.674282,1905.1,1904.8,5.24983]
["bitfinex","ETHUSD",1743610964970,2.424972,1905.1,1904.8,5.24983]
["bitfinex","ETHUSD",1743610965773,7.674112,1905.1,1904.7,5.25009]
["bitfinex","ETHUSD",1743610965972,7.674112,1905.1,1904.6,5.25042]
["bitfinex","ETHUSD",1743610965973,1.2783,1904.9,1904.6,5.25042]
["bitfinex","ETHUSD",1743610966170,1.2783,1904.9,1904.6,5.25034]
["bitfinex","ETHUSD",1743610966376,1.2783,1904.9,1904.6,5.2503]
["bitfinex","ETHUSD",1743610967452,1.2783,1904.9,1904.7,5.25012]
["bitfinex","ETHUSD",1743610967860,1.2783,1904.9,1904.6,5.2503]
["bitfinex","ETHUSD",1743610968059,1.2783,1904.9,1904.7,5.25014]
["bitfinex","ETHUSD",1743610968264,1.2783,1904.9,1904.6,5.2503]
["bitfinex","ETHUSD",1743610968463,1.2783,1904.9,1904.6,5.25024]
["bitfinex","ETHUSD",1743610969246,7.25755912,1904.9,1904.6,5.25043]
["bitfinex","ETHUSD",1743610969574,7.25755912,1904.9,1904.6,5.2504]
["bitfinex","ETHUSD",1743610969772,2.00780912,1904.9,1904.6,5.2504]
["bitfinex","ETHUSD",1743610969973,1.2783,1904.9,1904.7,5.24995]
["bitfinex","ETHUSD",1743610970455,9.90422848,1905.3,1904.6,5.25044]
["bitfinex","ETHUSD",1743610970655,6.44147,1905.2,1904.8,5.24986]
["bitfinex","ETHUSD",1743610971245,11.69047,1905.2,1904.8,5.24986]
["bitfinex","ETHUSD",1743610971442,13.97577685,1905.2,1904.8,5.24986]
["bitfinex","ETHUSD",1743610971876,5.24906,1905.1,1904.8,5.24986]
["bitfinex","ETHUSD",1743610972255,8.72677685,1905.2,1904.8,5.24986]
["bitfinex","ETHUSD",1743610972454,13.97576685,1905.2,1904.8,5.24986]
["bitfinex","ETHUSD",1743610972665,8.72677685,1905.2,1904.8,5.24986]
["bitfinex","ETHUSD",1743610972860,8.72677685,1905.2,1904.9,5.2496]
["bitfinex","ETHUSD",1743610973250,1.1926,1905.2,1904.9,5.24951]
["bitfinex","ETHUSD",1743610973645,6.44152,1905.2,1904.8,10.49972]
["bitfinex","ETHUSD",1743610973846,6.44152,1905.2,1904.8,5.24986]
["bitfinex","ETHUSD",1743610974350,11.69051,1905.2,1904.8,5.24986]
["bitfinex","ETHUSD",1743610974588,6.44152,1905.2,1904.8,5.24986]
["bitfinex","ETHUSD",1743610974756,0.644152,1905.1,1904.8,5.24986]
["bitfinex","ETHUSD",1743610975053,6.44152,1905.2,1904.8,5.24986]
["bitfinex","ETHUSD",1743610976357,5.24925,1905.1,1904.7,5.25008]
["bitfinex","ETHUSD",1743610976557,5.24925,1905.1,1904.7,10.50008]
["bitfinex","ETHUSD",1743610977058,5.24925,1905.1,1904.8,0.14809751]
["bitfinex","ETHUSD",1743610980088,6.44156,1905.2,1904.8,0.14809751]
["bitfinex","ETHUSD",1743610980287,1.1926,1905.2,1904.9,5.24949]
["bitfinex","ETHUSD",1743610980489,6.44141,1905.2,1904.8,5.79494942]
["bitfinex","ETHUSD",1743610980657,11.69046,1905.2,1904.9,0.14809751]
["bitfinex","ETHUSD",1743610980858,6.44141,1905.2,1904.9,0.14809751]
["bitfinex","ETHUSD",1743610981166,1.1926,1905.2,1904.9,5.39768751]
["bitfinex","ETHUSD",1743610981361,6.44151,1905.2,1904.9,0.14809751]
["bitfinex","ETHUSD",1743610981674,1.1926,1905.2,1904.9,0.14809751]
["bitfinex","ETHUSD",1743610981860,1.1926,1905.2,1904.9,5.2495]
["bitfinex","ETHUSD",1743610982060,1.1926,1905.2,1905.0,0.14809751]
["bitfinex","ETHUSD",1743610982960,5.24906,1905.1,1905.0,0.14809751]
["bitfinex","ETHUSD",1743610983289,5.24906,1905.1,1904.7,10.50021]
["bitfinex","ETHUSD",1743610983464,5.24906,1905.1,1904.8,0.14809751]
["bitfinex","ETHUSD",1743610983871,5.24936,1905.0,1904.8,0.14809751]
["bitfinex","ETHUSD",1743610984194,10.49835,1905.1,1904.8,0.14809751]
["bitfinex","ETHUSD",1743610984369,5.24906,1905.1,1904.8,0.14809751]
["bitfinex","ETHUSD",1743610984897,6.39141,1905.2,1904.8,5.39795751]
["bitfinex","ETHUSD",1743610985092,1.1426,1905.2,1905.0,5.24909]
["bitfinex","ETHUSD",1743610985299,4.65559848,1905.9,1905.4,5.24818]
["bitfinex","ETHUSD",1743610985610,10.49536,1905.7,1905.2,5.24868]
["bitfinex","ETHUSD",1743610985755,10.49536,1905.7,1905.1,5.24899]
["bitfinex","ETHUSD",1743610985964,11.69596,1905.7,1905.3,0.14809751]
["bitfinex","ETHUSD",1743610986171,11.69596,1905.7,1905.2,0.19944972]
["bitfinex","ETHUSD",1743610986374,11.69596,1905.7,1905.2,0.05248238]
["bitfinex","ETHUSD",1743610986678,11.69596,1905.7,1905.3,0.14696734]
["bitfinex","ETHUSD",1743610987119,5.24774,1905.6,1905.3,0.14696734]
["bitfinex","ETHUSD",1743610987289,6.417342,1905.6,1905.3,0.14696734]
["bitfinex","ETHUSD",1743610988271,5.24823,1905.5,1905.3,0.14696734]
["bitfinex","ETHUSD",1743610988492,1.2091,1905.4,1905.0,5.30172529]
["bitfinex","ETHUSD",1743610988715,6.45739,1905.4,1905.1,0.14583721]
["bitfinex","ETHUSD",1743610989003,7.627952,1905.4,1905.1,0.14583721]
["bitfinex","ETHUSD",1743610989222,7.627952,1905.4,1905.0,0.05248792]
["bitfinex","ETHUSD",1743610989398,2.379662,1905.4,1905.2,0.14583721]
["bitfinex","ETHUSD",1743610989575,7.627902,1905.4,1905.0,0.05248792]
["bitfinex","ETHUSD",1743610989776,2.379662,1905.4,1905.3,0.14583721]
["bitfinex","ETHUSD",1743610990001,1.170562,1905.4,1905.0,5.30181792]
["bitfinex","ETHUSD",1743610990271,1.2997,1905.8,1905.3,6.44831]
["bitfinex","ETHUSD",1743610990510,1.2997,1905.8,1905.5,5.24784]
["bitfinex","ETHUSD",1743610990672,9.90166848,1906.2,1905.4,0.14464081]
["bitfinex","ETHUSD",1743610990673,6.54639,1906.0,1905.6,0.14457435]
["bitfinex","ETHUSD",1743610990999,0.654639,1905.9,1905.4,5.24824]
["bitfinex","ETHUSD",1743610991196,10.49411,1905.9,1905.7,0.14364399]
["bitfinex","ETHUSD",1743610991407,5.24735,1905.8,1905.3,1.1999]
["bitfinex","ETHUSD",1743610991584,5.24735,1905.8,1905.3,6.4483]
["bitfinex","ETHUSD",1743610991909,5.24715,1905.8,1905.4,0.14364399]
["bitfinex","ETHUSD",1743610992108,5.24715,1905.8,1905.3,6.4483]
["bitfinex","ETHUSD",1743610992326,6.46778,1905.7,1905.4,0.14364399]
["bitfinex","ETHUSD",1743610992824,6.46778,1905.7,1905.2,5.24876]
["bitfinex","ETHUSD",1743610993030,11.71542,1905.7,1905.5,0.14364399]
["bitfinex","ETHUSD",1743610993191,11.71542,1905.7,1905.1,6.76239303]
["bitfinex","ETHUSD",1743610993397,11.71542,1905.7,1905.6,0.14364399]
["bitfinex","ETHUSD",1743610993726,7.7442623,1905.7,1905.6,0.14364399]
["bitfinex","ETHUSD",1743610994025,7.7442623,1905.7,1905.2,5.24875]
["bitfinex","ETHUSD",1743610994224,6.46778,1905.7,1905.6,0.14364399]
["bitfinex","ETHUSD",1743610994425,6.46778,1905.7,1905.2,5.24875]
["bitfinex","ETHUSD",1743610994624,11.7154,1905.7,1905.6,0.14364399]
["bitfinex","ETHUSD",1743610994829,11.7154,1905.7,1905.1,9.49999]
["bitfinex","ETHUSD",1743610995133,5.24775,1905.6,1905.1,9.49999]
["bitfinex","ETHUSD",1743610995278,5.2484,1905.4,1905.0,1.1972]
["bitfinex","ETHUSD",1743610995479,6.4891,1905.4,1904.9,5.51178303]
["bitfinex","ETHUSD",1743610995731,6.4891,1905.4,1904.9,5.51187303]
["bitfinex","ETHUSD",1743610995896,5.24853,1905.3,1904.9,0.26235303]
["bitfinex","ETHUSD",1743610996097,5.24853,1905.3,1904.8,6.44706]
["bitfinex","ETHUSD",1743610996287,5.24853,1905.3,1904.8,7.93317779]
["bitfinex","ETHUSD",1743610996632,5.24853,1905.3,1904.9,0.05248991]
["bitfinex","ETHUSD",1743610996837,5.24853,1905.3,1904.8,7.93303779]
["bitfinex","ETHUSD",1743610997174,5.24853,1905.3,1904.9,0.05248998]
["bitfinex","ETHUSD",1743610997377,5.24853,1905.3,1904.8,7.93303779]
["bitfinex","ETHUSD",1743610997878,11.73753,1905.4,1904.9,5.30210052]
["bitfinex","ETHUSD",1743610998177,12.9637605,1905.4,1904.9,5.30210052]
["bitfinex","ETHUSD",1743610998805,5.24852,1905.3,1904.9,0.05249052]
["bitfinex","ETHUSD",1743610999304,7.7152605,1905.4,1904.9,0.05249052]
["bitfinex","ETHUSD",1743610999505,7.7152605,1905.4,1904.9,5.30204052]
["bitfinex","ETHUSD",1743610999706,6.48902,1905.4,1904.9,10.55154052]
["bitfinex","ETHUSD",1743610999920,1.2163,1905.6,1905.0,1.2712]
["bitfinex","ETHUSD",1743611000211,1.2163,1905.8,1905.3,1.2712]
["bitfinex","ETHUSD",1743611000382,6.46347,1905.8,1905.4,0.05247697]
["bitfinex","ETHUSD",1743611000583,6.46347,1905.8,1905.3,6.51967]
["bitfinex","ETHUSD",1743611000584,6.46348,1905.8,1905.3,6.51967]
["bitfinex","ETHUSD",1743611000784,6.46348,1905.8,1905.5,0.14364382]
["bitfinex","ETHUSD",1743611000983,6.46348,1905.8,1905.4,0.05247699]
["bitfinex","ETHUSD",1743611001181,6.46348,1905.8,1905.6,0.14364382]
["bitfinex","ETHUSD",1743611001389,6.46348,1905.8,1905.4,0.05247699]
["bitfinex","ETHUSD",1743611001587,6.46348,1905.8,1905.7,0.14364382]
["bitfinex","ETHUSD",1743611001788,7.634537,1905.8,1905.4,0.05247694]
["bitfinex","ETHUSD",1743611002015,5.24741,1905.7,1905.3,1.2712]
["bitfinex","ETHUSD",1743611002319,7.634537,1905.8,1905.3,1.2712]
["bitfinex","ETHUSD",1743611002523,7.634537,1905.8,1905.4,0.1961208]
["bitfinex","ETHUSD",1743611003314,2.387357,1905.8,1905.4,0.1961208]
["bitfinex","ETHUSD",1743611003629,1.2404,1906.0,1905.4,5.39186382]
["bitfinex","ETHUSD",1743611003802,6.48712,1906.0,1905.4,5.39186382]
["bitfinex","ETHUSD",1743611004118,6.48712,1906.0,1905.5,5.24777]
["bitfinex","ETHUSD",1743611004289,6.48712,1906.0,1905.4,5.39178382]
["bitfinex","ETHUSD",1743611004488,11.7339,1906.0,1905.5,5.3004323]
["bitfinex","ETHUSD",1743611004707,5.24716,1905.8,1905.6,0.14105235]
["bitfinex","ETHUSD",1743611004907,5.24716,1905.8,1905.3,10.66069388]
["bitfinex","ETHUSD",1743611005100,5.24716,1905.8,1905.4,5.44175906]
["bitfinex","ETHUSD",1743611005309,5.24748,1905.7,1905.4,0.19352906]
["bitfinex","ETHUSD",1743611005494,7.047228,1905.6,1905.4,0.14105235]
["bitfinex","ETHUSD",1743611005693,7.047228,1905.6,1905.1,9.52596304]
["bitfinex","ETHUSD",1743611005998,7.047228,1905.6,1905.2,0.14105235]
["bitfinex","ETHUSD",1743611006205,1.2747,1905.6,1905.2,5.38977235]
["bitfinex","ETHUSD",1743611006517,1.2747,1905.6,1905.3,0.05247891]
["bitfinex","ETHUSD",1743611006722,1.2747,1905.6,1905.4,0.1387793]
["bitfinex","ETHUSD",1743611007102,1.2747,1905.6,1905.2,10.49736]
["bitfinex","ETHUSD",1743611007308,1.2747,1905.6,1905.3,0.1387793]
["bitfinex","ETHUSD",1743611009725,1.2747,1905.6,1905.3,0.19125823]
["bitfinex","ETHUSD",1743611010207,5.24715,1905.8,1905.3,0.19125823]
["bitfinex","ETHUSD",1743611010208,6.52325,1905.8,1905.3,0.19125823]
["bitfinex","ETHUSD",1743611010408,6.52325,1905.8,1905.3,10.68810823]
["bitfinex","ETHUSD",1743611010611,11.77061,1905.8,1905.3,5.43964823]
["bitfinex","ETHUSD",1743611010798,6.52325,1905.8,1905.3,5.43964659]
["bitfinex","ETHUSD",1743611011010,1.2761,1905.8,1905.4,1.2365]
["bitfinex","ETHUSD",1743611011213,1.2761,1905.8,1905.4,6.48463]
["bitfinex","ETHUSD",1743611011421,6.52273,1906.0,1905.5,0.05247206]
["bitfinex","ETHUSD",1743611011621,1.2761,1906.0,1905.6,5.24768]
["bitfinex","ETHUSD",1743611011856,1.2761,1906.0,1905.6,1.06343893]
["bitfinex","ETHUSD",1743611012004,1.2761,1906.0,1905.7,0.13871286]
["bitfinex","ETHUSD",1743611012005,5.24714,1905.8,1905.7,0.13871286]
["bitfinex","ETHUSD",1743611012409,5.24714,1905.8,1905.4,1.2365]
["bitfinex","ETHUSD",1743611012639,5.24714,1905.8,1905.7,0.13751714]
["bitfinex","ETHUSD",1743611012844,5.24759,1905.7,1905.2,6.43167]
["bitfinex","ETHUSD",1743611013015,5.24722,1905.8,1905.3,5.891657]
["bitfinex","ETHUSD",1743611013601,10.49456,1905.8,1905.3,5.891657]
["bitfinex","ETHUSD",1743611013904,11.74365,1905.9,1905.4,5.30070703]
["bitfinex","ETHUSD",1743611014245,6.49658,1905.9,1905.5,1.2969]
["bitfinex","ETHUSD",1743611014589,5.24576,1906.3,1905.6,0.05247126]
["bitfinex","ETHUSD",1743611014794,5.24723,1905.8,1905.4,1.1192364]
["bitfinex","ETHUSD",1743611015088,5.24777,1905.6,1905.3,1.34937265]
["bitfinex","ETHUSD",1743611015294,5.24751,1905.7,1905.3,1.34937265]
["bitfinex","ETHUSD",1743611015632,5.24736,1905.8,1905.3,6.59782265]
["bitfinex","ETHUSD",1743611015633,5.24718,1905.8,1905.3,6.59782265]
["bitfinex","ETHUSD",1743611015928,5.24751,1905.7,1905.3,1.2969]
["bitfinex","ETHUSD",1743611016224,5.24751,1905.7,1905.3,1.34937897]
["bitfinex","ETHUSD",1743611016716,5.24751,1905.7,1905.3,2.00918687]
["bitfinex","ETHUSD",1743611016717,10.49512,1905.7,1905.3,2.00918687]
["bitfinex","ETHUSD",1743611016913,5.24751,1905.7,1905.3,2.00918687]
["bitfinex","ETHUSD",1743611017091,5.24784,1905.6,1905.3,1.2969]
["bitfinex","ETHUSD",1743611017295,5.24784,1905.6,1905.3,1.34937898]
["bitfinex","ETHUSD",1743611017528,6.49753,1905.9,1905.4,5.24814]
["bitfinex","ETHUSD",1743611017824,5.24741,1905.7,1905.3,6.54525]
["bitfinex","ETHUSD",1743611018028,5.24725,1905.8,1905.3,1.2969]
["bitfinex","ETHUSD",1743611018214,1.2506,1905.9,1905.3,1.2969]
["bitfinex","ETHUSD",1743611018215,5.24754,1905.7,1905.3,1.2969]
["bitfinex","ETHUSD",1743611018421,5.24752,1905.7,1905.3,1.97768741]
["bitfinex","ETHUSD",1743611018728,5.24725,1905.8,1905.3,7.22609741]
["bitfinex","ETHUSD",1743611019026,5.24725,1905.8,1905.3,7.22614741]
["bitfinex","ETHUSD",1743611019330,5.24725,1905.8,1905.3,1.97768741]
["bitfinex","ETHUSD",1743611019496,5.2475,1905.7,1905.3,1.97768741]
["bitfinex","ETHUSD",1743611019691,5.24717,1905.8,1905.3,1.2969]
["bitfinex","ETHUSD",1743611019891,5.24717,1905.8,1905.4,0.13851358]
["bitfinex","ETHUSD",1743611020123,5.24796,1905.5,1905.3,1.2969]
["bitfinex","ETHUSD",1743611020431,5.24796,1905.5,1905.4,0.13851358]
["bitfinex","ETHUSD",1743611020728,5.24778,1905.6,1905.3,1.2969]
["bitfinex","ETHUSD",1743611021026,6.49753,1905.9,1905.4,0.13851358]
["bitfinex","ETHUSD",1743611021220,5.24769,1905.6,1905.4,0.13851358]
["bitfinex","ETHUSD",1743611021532,5.24742,1905.7,1905.5,0.13851358]
["bitfinex","ETHUSD",1743611021533,5.24741,1905.7,1905.5,0.13851358]
["bitfinex","ETHUSD",1743611021703,5.24769,1905.6,1905.5,0.13851358]
["bitfinex","ETHUSD",1743611021903,5.24769,1905.6,1905.2,1.28348074]
["bitfinex","ETHUSD",1743611021904,5.24803,1905.5,1905.2,1.28348074]
["bitfinex","ETHUSD",1743611022233,5.24769,1905.6,1905.3,0.13851358]
["bitfinex","ETHUSD",1743611022401,5.24801,1905.5,1905.3,0.13851358]
["bitfinex","ETHUSD",1743611022736,10.49556,1905.6,1905.3,0.19099249]
["bitfinex","ETHUSD",1743611023224,10.49625,1905.5,1905.3,0.13851358]
["bitfinex","ETHUSD",1743611023433,5.24824,1905.4,1905.3,0.13851358]
["bitfinex","ETHUSD",1743611023613,6.53574,1905.4,1905.3,0.13851358]
["bitfinex","ETHUSD",1743611023816,5.24943,1905.0,1904.6,1.2595]
["bitfinex","ETHUSD",1743611024040,10.49952,1904.9,1904.6,1.2595]
["bitfinex","ETHUSD",1743611024212,5.24989,1904.8,1904.7,0.12832738]
["bitfinex","ETHUSD",1743611024405,7.51515,1904.8,1904.7,0.12832738]
["bitfinex","ETHUSD",1743611024733,7.51515,1904.8,1904.7,0.16399498]
["bitfinex","ETHUSD",1743611024910,10.51515,1904.8,1904.7,0.16399498]
["bitfinex","ETHUSD",1743611025237,11.06515,1904.8,1904.7,0.16399498]
["bitfinex","ETHUSD",1743611025529,4.2153,1904.7,1904.1,0.16399498]
["bitfinex","ETHUSD",1743611025731,5.25123,1904.4,1904.1,0.16399498]
["bitfinex","ETHUSD",1743611025900,5.25129,1904.3,1904.2,0.12323792]
["bitfinex","ETHUSD",1743611026106,5.25129,1904.3,1904.1,0.16399498]
["bitfinex","ETHUSD",1743611026305,6.50529,1904.3,1904.2,0.12323792]
["bitfinex","ETHUSD",1743611026506,5.25154,1904.2,1904.1,0.16399498]
["bitfinex","ETHUSD",1743611026804,5.25129,1904.3,1904.1,0.12323792]
["bitfinex","ETHUSD",1743611027137,5.251,1904.4,1903.8,6.50936]
["bitfinex","ETHUSD",1743611027346,5.25164,1904.2,1903.9,0.13678028]
["bitfinex","ETHUSD",1743611027636,5.25164,1904.2,1903.9,0.18929863]
["bitfinex","ETHUSD",1743611027843,5.25164,1904.2,1903.9,0.05251835]
["bitfinex","ETHUSD",1743611028032,5.25164,1904.2,1904.0,0.13678028]
["bitfinex","ETHUSD",1743611028217,10.50343,1904.2,1904.0,0.13678028]
["bitfinex","ETHUSD",1743611029029,5.25187,1904.1,1903.8,2.433127]
["bitfinex","ETHUSD",1743611029229,5.25187,1904.1,1903.8,1.2569]
["bitfinex","ETHUSD",1743611029917,5.25221,1904.0,1903.8,1.2569]
["bitfinex","ETHUSD",1743611030123,5.2517,1904.2,1903.8,1.2569]
["bitfinex","ETHUSD",1743611030329,5.25136,1904.3,1903.8,1.2569]
["bitfinex","ETHUSD",1743611030643,10.50347,1904.2,1903.8,1.2569]
["bitfinex","ETHUSD",1743611030846,5.25184,1904.1,1903.8,1.2569]
["bitfinex","ETHUSD",1743611031229,5.25184,1904.1,1903.6,5.25311]
["bitfinex","ETHUSD",1743611031230,5.25212,1904.0,1903.6,1.34182129]
["bitfinex","ETHUSD",1743611031411,6.47284,1904.1,1903.6,7.25440742]
["bitfinex","ETHUSD",1743611031635,10.50379,1904.1,1903.6,7.25440742]
["bitfinex","ETHUSD",1743611031913,5.25184,1904.1,1903.6,12.50743742]
["bitfinex","ETHUSD",1743611032241,5.25184,1904.1,1903.7,5.25291]
["bitfinex","ETHUSD",1743611032417,5.25184,1904.1,1903.6,7.20185613]
["bitfinex","ETHUSD",1743611032614,5.25184,1904.1,1903.7,0.72018561]
["bitfinex","ETHUSD",1743611033544,10.50338,1904.2,1903.7,5.97306561]
["bitfinex","ETHUSD",1743611033707,5.25184,1904.1,1903.7,5.97306561]
["bitfinex","ETHUSD",1743611033913,5.25157,1904.2,1903.7,6.02558768]
["bitfinex","ETHUSD",1743611034125,5.25112,1904.4,1903.8,1.3071]
["bitfinex","ETHUSD",1743611034328,6.5316,1904.7,1904.2,1.1888]
["bitfinex","ETHUSD",1743611034551,11.78198,1904.7,1904.2,1.88537106]
["bitfinex","ETHUSD",1743611034726,11.78195,1904.7,1904.2,1.83286]
["bitfinex","ETHUSD",1743611035022,6.5316,1904.7,1904.2,7.13677778]
["bitfinex","ETHUSD",1743611035239,6.5316,1904.7,1904.2,1.83286]
["bitfinex","ETHUSD",1743611035440,6.53158,1904.7,1904.2,1.83286]
["bitfinex","ETHUSD",1743611035640,1.2813,1904.7,1904.2,7.13675779]
["bitfinex","ETHUSD",1743611035859,1.2813,1904.7,1904.3,5.2511]
["bitfinex","ETHUSD",1743611036032,1.2813,1904.7,1904.3,6.48988578]
["bitfinex","ETHUSD",1743611036344,8.24935,1905.0,1904.5,5.25049]
["bitfinex","ETHUSD",1743611036548,5.24962,1904.9,1904.5,5.25049]
["bitfinex","ETHUSD",1743611036840,8.24935,1905.0,1904.4,6.5195]
["bitfinex","ETHUSD",1743611037044,5.24971,1904.9,1904.6,0.13432312]
["bitfinex","ETHUSD",1743611037209,5.24935,1905.0,1904.4,6.51949]
["bitfinex","ETHUSD",1743611037415,5.24935,1905.0,1904.7,0.13432312]
["bitfinex","ETHUSD",1743611037716,6.48159,1905.1,1904.8,0.13432312]
["bitfinex","ETHUSD",1743611038025,5.24961,1904.9,1904.5,5.902639]
["bitfinex","ETHUSD",1743611038224,5.24961,1904.9,1904.5,0.651949]
["bitfinex","ETHUSD",1743611038826,6.48162,1905.1,1904.5,0.651949]
["bitfinex","ETHUSD",1743611039038,5.25007,1904.8,1904.4,1.2686]
["bitfinex","ETHUSD",1743611039233,5.25027,1904.7,1904.4,1.2686]
["bitfinex","ETHUSD",1743611039547,11.78389,1904.8,1904.4,1.2686]
["bitfinex","ETHUSD",1743611039737,6.53377,1904.8,1904.4,1.2686]
["bitfinex","ETHUSD",1743611039927,5.24962,1904.9,1904.5,0.05250596]
["bitfinex","ETHUSD",1743611040130,9.46128,1905.2,1904.7,6.52876]
["bitfinex","ETHUSD",1743611040330,1.2124,1905.2,1904.8,0.05249536]
["bitfinex","ETHUSD",1743611040548,5.24853,1905.3,1904.7,6.52874]
["bitfinex","ETHUSD",1743611040746,5.2495,1905.0,1904.7,1.2787]
["bitfinex","ETHUSD",1743611041249,5.24908,1905.1,1904.7,1.2787]
["bitfinex","ETHUSD",1743611041450,6.50554,1905.3,1904.7,6.52879]
["bitfinex","ETHUSD",1743611041451,5.24881,1905.2,1904.7,6.52879]
["bitfinex","ETHUSD",1743611041648,5.24907,1905.1,1904.7,2.456614]
["bitfinex","ETHUSD",1743611042034,5.24907,1905.1,1904.7,1.2787]
["bitfinex","ETHUSD",1743611042548,10.49788,1905.2,1904.7,6.52866]
["bitfinex","ETHUSD",1743611042722,5.24883,1905.2,1904.7,11.77867]
["bitfinex","ETHUSD",1743611042924,10.49782,1905.2,1904.7,6.52866]
["bitfinex","ETHUSD",1743611043318,5.24911,1905.1,1904.7,6.52866]
["bitfinex","ETHUSD",1743611043521,5.24911,1905.1,1904.7,1.2787]
["bitfinex","ETHUSD",1743611043814,5.24937,1905.0,1904.7,1.2787]
["bitfinex","ETHUSD",1743611044619,5.24908,1905.1,1904.7,1.2787]
["bitfinex","ETHUSD",1743611044824,5.24883,1905.2,1904.7,6.52863]
["bitfinex","ETHUSD",1743611045020,5.24883,1905.2,1904.8,0.652863]
["bitfinex","ETHUSD",1743611045220,5.24883,1905.2,1904.7,6.52863]
["bitfinex","ETHUSD",1743611045421,5.24883,1905.2,1904.6,5.25041]
["bitfinex","ETHUSD",1743611045422,10.49667,1905.4,1904.9,1.2205]
["bitfinex","ETHUSD",1743611045640,6.50556,1905.7,1905.2,5.24865]
["bitfinex","ETHUSD",1743611045919,10.49568,1905.6,1905.3,0.12708649]
["bitfinex","ETHUSD",1743611046151,5.24797,1905.5,1905.1,5.24906]
["bitfinex","ETHUSD",1743611046363,5.24797,1905.5,1905.2,0.1235692]
["bitfinex","ETHUSD",1743611046943,5.24772,1905.6,1905.2,0.1235692]
["bitfinex","ETHUSD",1743611047452,10.49555,1905.6,1905.2,0.1235692]
["bitfinex","ETHUSD",1743611047627,5.24772,1905.6,1905.2,0.1235692]
["bitfinex","ETHUSD",1743611047825,5.24797,1905.5,1905.2,0.1235692]
["bitfinex","ETHUSD",1743611048029,5.24799,1905.5,1905.2,0.1235692]
["bitfinex","ETHUSD",1743611048221,5.24772,1905.6,1905.1,10.49795]
["bitfinex","ETHUSD",1743611048426,10.4956,1905.6,1905.3,0.1235692]
["bitfinex","ETHUSD",1743611048627,10.4956,1905.6,1905.1,6.420815]
["bitfinex","ETHUSD",1743611048826,10.4956,1905.6,1905.4,0.1235692]
["bitfinex","ETHUSD",1743611049027,10.4956,1905.6,1905.1,5.24897]
["bitfinex","ETHUSD",1743611049256,10.4956,1905.6,1905.5,0.1235692]
["bitfinex","ETHUSD",1743611049434,5.248,1905.5,1905.0,6.4698]
["bitfinex","ETHUSD",1743611049635,5.248,1905.5,1905.0,6.41979]
["bitfinex","ETHUSD",1743611050157,1.17535,1905.6,1905.1,5.2488]
["bitfinex","ETHUSD",1743611050371,5.24781,1905.6,1905.1,10.49766]
["bitfinex","ETHUSD",1743611050547,5.24781,1905.6,1905.1,5.2488]
["bitfinex","ETHUSD",1743611050749,5.2477,1905.6,1905.2,5.24864]
["bitfinex","ETHUSD",1743611050933,5.2477,1905.6,1905.1,5.24904]
["bitfinex","ETHUSD",1743611051260,5.2477,1905.6,1905.0,5.2493]
["bitfinex","ETHUSD",1743611051261,10.49619,1905.5,1905.0,5.2493]
["bitfinex","ETHUSD",1743611051462,11.669779,1905.5,1905.0,5.2493]
["bitfinex","ETHUSD",1743611052037,11.669779,1905.5,1905.1,0.1235692]
["bitfinex","ETHUSD",1743611052370,6.43479,1905.2,1905.1,0.1235692]
["bitfinex","ETHUSD",1743611052737,5.24967,1904.9,1904.5,1.54542925]
["bitfinex","ETHUSD",1743611052942,5.24942,1905.0,1904.6,0.17493926]
["bitfinex","ETHUSD",1743611053140,6.43482,1905.2,1904.6,0.87204711]
["bitfinex","ETHUSD",1743611053367,6.43482,1905.2,1904.7,1.2264]
["bitfinex","ETHUSD",1743611053566,5.24859,1905.3,1904.7,1.2264]
["bitfinex","ETHUSD",1743611053732,5.24859,1905.3,1904.8,0.12482991]
["bitfinex","ETHUSD",1743611053938,5.24902,1905.2,1904.8,0.12482991]
["bitfinex","ETHUSD",1743611054134,10.49808,1905.2,1904.8,0.12482991]
["bitfinex","ETHUSD",1743611054336,5.24902,1905.2,1904.8,0.12482991]
["bitfinex","ETHUSD",1743611054538,5.24902,1905.2,1904.8,0.7849619]
["bitfinex","ETHUSD",1743611054848,6.49726,1905.8,1905.3,5.24826]
["bitfinex","ETHUSD",1743611055046,1.2499,1905.8,1905.5,5.24796]
["bitfinex","ETHUSD",1743611055245,6.49722,1905.8,1905.4,1.2506]
["bitfinex","ETHUSD",1743611055446,5.24741,1905.7,1905.6,0.12482991]
["bitfinex","ETHUSD",1743611055654,5.24741,1905.7,1905.4,1.2506]
["bitfinex","ETHUSD",1743611055655,5.24788,1905.6,1905.4,1.2506]
["bitfinex","ETHUSD",1743611056068,5.24788,1905.6,1905.5,0.12482991]
["bitfinex","ETHUSD",1743611057148,5.24788,1905.6,1905.2,1.2655]
["bitfinex","ETHUSD",1743611057351,5.24788,1905.6,1905.3,0.12482991]
["bitfinex","ETHUSD",1743611057852,5.24787,1905.6,1905.3,0.12482991]
["bitfinex","ETHUSD",1743611058068,5.24817,1905.5,1905.3,0.12482991]
["bitfinex","ETHUSD",1743611059861,5.24764,1905.7,1905.3,5.37323991]
["bitfinex","ETHUSD",1743611060061,5.24718,1905.8,1905.4,5.2482]
["bitfinex","ETHUSD",1743611060361,5.24758,1905.7,1905.5,0.118063]
["bitfinex","ETHUSD",1743611060539,5.24758,1905.7,1905.2,1.2655]
["bitfinex","ETHUSD",1743611060741,5.772638,1905.6,1905.3,0.118063]
["bitfinex","ETHUSD",1743611060956,5.24743,1905.7,1905.3,0.118063]
["bitfinex","ETHUSD",1743611061352,5.24718,1905.8,1905.3,5.41894815]
["bitfinex","ETHUSD",1743611061563,5.24743,1905.7,1905.3,5.366473]
["bitfinex","ETHUSD",1743611061862,5.24743,1905.7,1905.3,0.118063]
["bitfinex","ETHUSD",1743611062063,5.24777,1905.6,1905.3,0.17053907]
["bitfinex","ETHUSD",1743611062263,5.24777,1905.6,1905.3,0.118063]
["bitfinex","ETHUSD",1743611062264,1.04952,1905.6,1905.3,0.118063]
["bitfinex","ETHUSD",1743611062472,5.24814,1905.5,1905.3,0.118063]
["bitfinex","ETHUSD",1743611062664,5.24714,1905.8,1905.3,0.118063]
["bitfinex","ETHUSD",1743611062665,5.24771,1905.6,1905.3,0.118063]
["bitfinex","ETHUSD",1743611062879,5.24744,1905.7,1905.3,0.118063]
["bitfinex","ETHUSD",1743611063078,5.24769,1905.6,1905.3,0.118063]
["bitfinex","ETHUSD",1743611063375,10.49562,1905.6,1905.3,0.118063]
["bitfinex","ETHUSD",1743611063671,6.297252,1905.6,1905.3,0.17054143]
["bitfinex","ETHUSD",1743611063875,1.049562,1905.6,1905.3,0.118063]
["bitfinex","ETHUSD",1743611064070,5.24771,1905.6,1905.3,0.118063]
["bitfinex","ETHUSD",1743611064475,5.24745,1905.7,1905.3,0.17054124]
["bitfinex","ETHUSD",1743611064781,5.24745,1905.7,1905.3,0.118063]
["bitfinex","ETHUSD",1743611064948,5.24772,1905.6,1905.3,0.118063]
["bitfinex","ETHUSD",1743611065972,5.24772,1905.6,1905.3,0.17054125]
["bitfinex","ETHUSD",1743611066359,5.24745,1905.7,1905.3,0.17054125]
["bitfinex","ETHUSD",1743611066559,5.24745,1905.7,1905.3,0.17054112]
["bitfinex","ETHUSD",1743611066773,6.52501,1905.9,1905.5,5.24794]
["bitfinex","ETHUSD",1743611066953,6.52501,1905.9,1905.3,1.31139711]
["bitfinex","ETHUSD",1743611066954,5.24704,1905.9,1905.6,0.11713447]
["bitfinex","ETHUSD",1743611067155,10.49408,1905.9,1905.4,6.4706]
["bitfinex","ETHUSD",1743611067373,5.24704,1905.9,1905.5,0.11713447]
["bitfinex","ETHUSD",1743611067682,5.24742,1905.7,1905.5,0.11713447]
["bitfinex","ETHUSD",1743611068572,5.24742,1905.7,1905.3,5.24847]
["bitfinex","ETHUSD",1743611068877,5.24718,1905.8,1905.4,0.11713447]
["bitfinex","ETHUSD",1743611069179,5.24743,1905.7,1905.3,6.298075]
["bitfinex","ETHUSD",1743611069379,5.24743,1905.7,1905.5,0.11594081]
["bitfinex","ETHUSD",1743611069681,5.24743,1905.7,1905.3,5.24835]
["bitfinex","ETHUSD",1743611069845,5.24743,1905.7,1905.6,0.11594081]
["bitfinex","ETHUSD",1743611070051,6.11165252,1905.7,1905.3,5.24835]
["bitfinex","ETHUSD",1743611070272,5.24743,1905.7,1905.6,0.11594081]
["bitfinex","ETHUSD",1743611070476,5.24743,1905.7,1905.3,5.24835]
["bitfinex","ETHUSD",1743611070683,5.24718,1905.8,1905.6,0.11594081]
["bitfinex","ETHUSD",1743611070856,5.24689,1905.9,1905.4,5.24813]
["bitfinex","ETHUSD",1743611071061,10.49392,1905.9,1905.5,0.05247336]
["bitfinex","ETHUSD",1743611071290,5.24718,1905.8,1905.5,0.11594081]
["bitfinex","ETHUSD",1743611072173,11.543412,1905.9,1905.5,0.11594081]
["bitfinex","ETHUSD",1743611072494,5.24716,1905.8,1905.5,0.11594081]
["bitfinex","ETHUSD",1743611072690,10.4945,1905.8,1905.5,0.11594081]
["bitfinex","ETHUSD",1743611072888,10.4945,1905.8,1905.3,5.24842]
["bitfinex","ETHUSD",1743611073184,5.24716,1905.8,1905.4,5.24819]
["bitfinex","ETHUSD",1743611073384,5.24716,1905.8,1905.4,5.36413081]
["bitfinex","ETHUSD",1743611073583,0.7831,1905.7,1905.4,0.11594081]
["bitfinex","ETHUSD",1743611073785,6.03106,1905.5,1905.4,0.11594081]
["bitfinex","ETHUSD",1743611073982,6.03216,1905.1,1905.0,290.0]
["bitfinex","ETHUSD",1743611075268,5.24906,1905.1,1905.0,290.0]
["bitfinex","ETHUSD",1743611075465,5.2489,1905.2,1905.0,290.0]
["bitfinex","ETHUSD",1743611076084,10.49789,1905.2,1905.0,290.0]
["bitfinex","ETHUSD",1743611076292,10.49791,1905.2,1905.0,290.0]
["bitfinex","ETHUSD",1743611076493,5.2489,1905.2,1905.0,290.0]
["bitfinex","ETHUSD",1743611077393,5.24906,1905.1,1905.0,290.0]
["bitfinex","ETHUSD",1743611077600,5.2489,1905.2,1905.0,290.0]
["bitfinex","ETHUSD",1743611078191,10.4979,1905.2,1905.0,290.0]
["bitfinex","ETHUSD",1743611078560,5.24906,1905.1,1905.0,290.0]
["bitfinex","ETHUSD",1743611080085,0.7781,1905.5,1905.0,295.32623169]
["bitfinex","ETHUSD",1743611080290,0.7781,1905.9,1905.5,5.24782]
["bitfinex","ETHUSD",1743611080489,6.02511,1905.9,1905.4,5.24813]
["bitfinex","ETHUSD",1743611080667,11.27217,1905.9,1905.4,5.24813]
["bitfinex","ETHUSD",1743611080986,10.49461,1905.8,1905.3,5.24831]
["bitfinex","ETHUSD",1743611081295,5.24726,1905.8,1905.3,11.10318064]
["bitfinex","ETHUSD",1743611081904,5.24742,1905.7,1905.3,0.60652064]
["bitfinex","ETHUSD",1743611082107,5.24742,1905.7,1905.4,0.11274144]
["bitfinex","ETHUSD",1743611082404,10.49456,1905.8,1905.4,0.05247683]
["bitfinex","ETHUSD",1743611082606,5.24716,1905.8,1905.5,0.11274144]
["bitfinex","ETHUSD",1743611083099,5.24716,1905.8,1905.4,0.05247683]
["bitfinex","ETHUSD",1743611083298,5.24716,1905.8,1905.6,0.11274144]
["bitfinex","ETHUSD",1743611083602,5.24716,1905.8,1905.7,0.11274144]
["bitfinex","ETHUSD",1743611084098,5.24716,1905.8,1905.4,5.77825568]
["bitfinex","ETHUSD",1743611084282,5.24716,1905.8,1905.7,0.11274144]
["bitfinex","ETHUSD",1743611084482,5.24716,1905.8,1905.4,5.30064492]
["bitfinex","ETHUSD",1743611084685,5.24716,1905.8,1905.7,0.11274144]
["bitfinex","ETHUSD",1743611085015,10.49448,1905.8,1905.7,0.11274144]
["bitfinex","ETHUSD",1743611085183,10.49448,1905.8,1905.4,6.30297249]
["bitfinex","ETHUSD",1743611085384,10.49448,1905.8,1905.5,0.11274144]
["bitfinex","ETHUSD",1743611085579,5.24742,1905.7,1905.5,0.11274144]
["bitfinex","ETHUSD",1743611085981,6.03749,1905.6,1905.1,5.24902]
["bitfinex","ETHUSD",1743611086185,10.49624,1905.5,1905.2,0.11274144]
["bitfinex","ETHUSD",1743611086589,10.49624,1905.5,1905.1,0.05248406]
["bitfinex","ETHUSD",1743611086805,5.24825,1905.4,1905.3,0.11154841]
["bitfinex","ETHUSD",1743611087105,5.24825,1905.4,1905.1,0.26228313]
["bitfinex","ETHUSD",1743611087404,0.7898,1905.6,1905.1,5.64099888]
["bitfinex","ETHUSD",1743611087601,0.7921,1905.8,1905.5,5.2478]
["bitfinex","ETHUSD",1743611087805,0.7921,1906.0,1905.6,5.24751]
["bitfinex","ETHUSD",1743611088003,10.49392,1905.9,1905.4,10.49611]
["bitfinex","ETHUSD",1743611088205,10.49392,1905.9,1905.7,0.10936072]
["bitfinex","ETHUSD",1743611088399,6.375492,1905.9,1905.5,5.30039306]
["bitfinex","ETHUSD",1743611088595,5.24689,1905.9,1905.8,0.10936072]
["bitfinex","ETHUSD",1743611088798,6.03892,1906.0,1905.4,5.24823]
["bitfinex","ETHUSD",1743611089000,5.24708,1905.9,1905.8,0.10936072]
["bitfinex","ETHUSD",1743611089203,10.49421,1905.9,1905.4,5.24823]
["bitfinex","ETHUSD",1743611089498,10.49421,1905.9,1905.8,0.10936072]
["bitfinex","ETHUSD",1743611089687,10.49421,1905.9,1905.4,5.24823]
["bitfinex","ETHUSD",1743611089889,5.24708,1905.9,1905.8,0.10936072]
["bitfinex","ETHUSD",1743611090206,5.24708,1905.9,1905.5,5.24783]
["bitfinex","ETHUSD",1743611090711,5.24708,1905.9,1905.6,0.10936072]
["bitfinex","ETHUSD",1743611091004,5.24706,1905.9,1905.6,0.10936072]
["bitfinex","ETHUSD",1743611091399,10.49415,1905.9,1905.4,5.24821]
["bitfinex","ETHUSD",1743611091603,10.49415,1905.9,1905.7,0.10936072]
["bitfinex","ETHUSD",1743611091904,5.24721,1905.8,1905.4,6.297802]
["bitfinex","ETHUSD",1743611092103,10.49415,1905.9,1905.4,5.24813]
["bitfinex","ETHUSD",1743611092308,5.24718,1905.8,1905.4,10.49624]
["bitfinex","ETHUSD",1743611092899,10.49418,1905.9,1905.4,10.49624]
["bitfinex","ETHUSD",1743611093095,5.24728,1905.8,1905.3,5.24837]
["bitfinex","ETHUSD",1743611093321,5.24743,1905.7,1905.3,5.24837]
["bitfinex","ETHUSD",1743611093614,5.24743,1905.7,1905.3,6.32431127]
["bitfinex","ETHUSD",1743611093778,5.24743,1905.7,1905.4,0.16393229]
["bitfinex","ETHUSD",1743611094311,10.49506,1905.7,1905.4,0.16393229]
["bitfinex","ETHUSD",1743611094491,5.24769,1905.6,1905.4,0.16393229]
["bitfinex","ETHUSD",1743611094910,5.24769,1905.6,1905.3,0.05247764]
["bitfinex","ETHUSD",1743611095432,5.24769,1905.6,1905.1,8.24902]
["bitfinex","ETHUSD",1743611095636,5.24769,1905.6,1905.1,13.57519169]
["bitfinex","ETHUSD",1743611095786,10.49556,1905.6,1905.2,5.24878]
["bitfinex","ETHUSD",1743611096202,5.24769,1905.6,1905.2,5.24878]
["bitfinex","ETHUSD",1743611096414,10.49565,1905.6,1905.2,0.1639508]
["bitfinex","ETHUSD",1743611096581,5.24769,1905.6,1905.2,0.1639508]
["bitfinex","ETHUSD",1743611096788,6.06026,1905.7,1905.2,5.46517171]
["bitfinex","ETHUSD",1743611097018,6.06026,1905.7,1905.3,0.10799741]
["bitfinex","ETHUSD",1743611097395,5.24773,1905.6,1905.3,0.10799741]
["bitfinex","ETHUSD",1743611100621,5.24818,1905.5,1905.3,0.10799741]
["bitfinex","ETHUSD",1743611100803,6.00304,1905.4,1905.3,0.10799741]
["bitfinex","ETHUSD",1743611101012,11.25144,1905.4,1905.0,295.24929]
["bitfinex","ETHUSD",1743611101308,11.25144,1905.4,1905.3,0.10832877]
["bitfinex","ETHUSD",1743611101504,5.24857,1905.3,1905.0,290.0]
["bitfinex","ETHUSD",1743611101705,5.24899,1905.2,1905.0,290.0]
["bitfinex","ETHUSD",1743611102098,5.24895,1905.2,1905.0,290.0]
["bitfinex","ETHUSD",1743611103320,6.06176,1905.1,1905.0,290.0]
["bitfinex","ETHUSD",1743611104293,6.07632,1905.3,1905.0,290.0]
["bitfinex","ETHUSD",1743611104526,6.0765,1905.3,1905.0,290.0]
["bitfinex","ETHUSD",1743611104743,5.24901,1905.2,1905.0,290.0]
["bitfinex","ETHUSD",1743611104944,5.24906,1905.1,1905.0,290.0]
["bitfinex","ETHUSD",1743611105228,6.03776,1905.1,1905.0,290.0]
["bitfinex","ETHUSD",1743611107994,6.03304,1905.3,1905.0,290.0]
["bitfinex","ETHUSD",1743611108189,0.7845,1905.4,1905.0,290.0]
["bitfinex","ETHUSD",1743611108387,5.2485,1905.4,1905.0,300.57546169]
["bitfinex","ETHUSD",1743611108822,5.24842,1905.4,1905.0,300.57546169]
["bitfinex","ETHUSD",1743611109026,5.248,1905.5,1905.1,5.24895]
["bitfinex","ETHUSD",1743611109512,0.7845,1905.6,1905.0,295.32623169]
["bitfinex","ETHUSD",1743611109686,6.01927,1905.8,1905.3,5.24847]
["bitfinex","ETHUSD",1743611109895,7.1751,1906.0,1905.6,5.24748]
["bitfinex","ETHUSD",1743611110141,0.8255,1906.2,1905.7,0.05247253]
["bitfinex","ETHUSD",1743611110420,0.3994779,1906.7,1905.8,5.247]
["bitfinex","ETHUSD",1743611110421,10.49194,1906.3,1905.8,5.247]
["bitfinex","ETHUSD",1743611111000,6.07106,1906.4,1906.0,5.24647]
["bitfinex","ETHUSD",1743611111205,5.24556,1906.4,1906.0,5.24647]
["bitfinex","ETHUSD",1743611112026,5.24556,1906.4,1905.9,0.39857277]
["bitfinex","ETHUSD",1743611112027,5.24556,1906.4,1906.1,0.10932327]
["bitfinex","ETHUSD",1743611112222,10.49127,1906.4,1906.1,0.10932327]
["bitfinex","ETHUSD",1743611112421,10.49127,1906.4,1905.9,5.64523277]
["bitfinex","ETHUSD",1743611112422,5.24556,1906.4,1905.9,5.64523277]
["bitfinex","ETHUSD",1743611112594,5.24556,1906.4,1906.2,0.10932327]
["bitfinex","ETHUSD",1743611112794,5.24576,1906.3,1905.8,10.49405]
["bitfinex","ETHUSD",1743611112995,5.24551,1906.4,1905.9,5.35602327]
["bitfinex","ETHUSD",1743611113391,5.24578,1906.3,1905.9,5.35602327]
["bitfinex","ETHUSD",1743611113925,5.24578,1906.3,1905.9,0.10932327]
["bitfinex","ETHUSD",1743611114127,10.49123,1906.4,1905.9,5.40849348]
["bitfinex","ETHUSD",1743611114295,10.49123,1906.4,1906.0,0.54084935]
["bitfinex","ETHUSD",1743611114495,10.49123,1906.4,1906.0,0.59330943]
["bitfinex","ETHUSD",1743611114828,5.24551,1906.4,1906.1,0.10932327]
["bitfinex","ETHUSD",1743611115328,5.24551,1906.4,1906.1,0.16178012]
["bitfinex","ETHUSD",1743611115628,5.24551,1906.4,1906.1,0.10932327]
["bitfinex","ETHUSD",1743611115827,0.8126,1906.6,1906.1,0.16178013]
["bitfinex","ETHUSD",1743611115990,10.48837,1906.9,1906.1,0.16178013]
["bitfinex","ETHUSD",1743611116190,5.24441,1906.8,1906.3,10.49105]
["bitfinex","ETHUSD",1743611116396,5.40849848,1907.0,1906.4,0.09859048]
["bitfinex","ETHUSD",1743611116624,5.24481,1906.7,1906.2,10.49206]
["bitfinex","ETHUSD",1743611116819,10.48962,1906.7,1906.5,0.09859048]
["bitfinex","ETHUSD",1743611117026,5.24481,1906.7,1906.3,5.24574]
["bitfinex","ETHUSD",1743611117237,5.24481,1906.7,1906.6,0.09859048]
["bitfinex","ETHUSD",1743611117397,5.24481,1906.7,1906.3,5.24574]
["bitfinex","ETHUSD",1743611117398,5.24445,1906.8,1906.3,5.29803078]
["bitfinex","ETHUSD",1743611117731,5.24445,1906.8,1906.4,5.34397048]
["bitfinex","ETHUSD",1743611118909,5.24445,1906.8,1906.4,0.09859048]
["bitfinex","ETHUSD",1743611119096,5.24476,1906.7,1906.3,5.24571]
["bitfinex","ETHUSD",1743611119302,5.24476,1906.7,1906.5,0.09859048]
["bitfinex","ETHUSD",1743611119538,0.524476,1906.6,1906.2,10.49179]
["bitfinex","ETHUSD",1743611119830,5.24503,1906.6,1906.2,5.24588]
["bitfinex","ETHUSD",1743611120021,10.49021,1906.6,1906.3,0.09859048]
["bitfinex","ETHUSD",1743611120201,10.49021,1906.6,1906.1,5.24626]
["bitfinex","ETHUSD",1743611120394,10.49021,1906.6,1906.2,0.15104549]
["bitfinex","ETHUSD",1743611120594,5.24503,1906.6,1906.2,0.15104549]
["bitfinex","ETHUSD",1743611120795,6.373021,1906.6,1906.2,0.15104549]
["bitfinex","ETHUSD",1743611121734,6.373021,1906.6,1906.2,5.39707549]
["bitfinex","ETHUSD",1743611121922,6.373021,1906.6,1906.2,0.15104549]
["bitfinex","ETHUSD",1743611122119,5.24576,1906.3,1906.2,0.09859048]
["bitfinex","ETHUSD",1743611122340,6.00686,1906.3,1906.2,0.09859048]
["bitfinex","ETHUSD",1743611122547,7.132115,1906.3,1906.2,0.09859048]
["bitfinex","ETHUSD",1743611122857,5.24616,1906.2,1905.7,5.24731]
["bitfinex","ETHUSD",1743611123069,5.24642,1906.1,1905.7,5.2473]
["bitfinex","ETHUSD",1743611123235,0.7611,1905.9,1905.6,5.2476]
["bitfinex","ETHUSD",1743611123436,6.00809,1905.9,1905.5,5.24794]
["bitfinex","ETHUSD",1743611123637,5.24714,1905.8,1905.3,5.24831]
["bitfinex","ETHUSD",1743611123842,5.24744,1905.7,1905.3,5.24831]
["bitfinex","ETHUSD",1743611125531,10.49504,1905.7,1905.3,5.24831]
["bitfinex","ETHUSD",1743611125732,10.49504,1905.7,1905.2,5.24875]
["bitfinex","ETHUSD",1743611125733,5.24798,1905.5,1905.1,8.85545064]
["bitfinex","ETHUSD",1743611125931,6.08018,1905.5,1905.1,8.85545064]
["bitfinex","ETHUSD",1743611126170,6.08018,1905.5,1905.0,295.24934]
["bitfinex","ETHUSD",1743611126171,11.3284,1905.5,1905.0,295.24934]
["bitfinex","ETHUSD",1743611126364,11.3284,1905.5,1905.0,300.49851]
["bitfinex","ETHUSD",1743611126577,11.3284,1905.5,1905.1,0.0524853]
["bitfinex","ETHUSD",1743611126882,6.08018,1905.5,1905.1,5.3015153]
["bitfinex","ETHUSD",1743611127334,6.08018,1905.5,1905.1,0.0524853]
["bitfinex","ETHUSD",1743611127538,5.24848,1905.4,1905.0,290.0]
["bitfinex","ETHUSD",1743611127738,5.24861,1905.3,1905.0,290.0]
["bitfinex","ETHUSD",1743611130461,5.24827,1905.4,1905.0,300.49857]
["bitfinex","ETHUSD",1743611130657,0.8322,1905.5,1905.1,5.30145667]
["bitfinex","ETHUSD",1743611130872,0.8322,1905.5,1905.1,10.62768836]
["bitfinex","ETHUSD",1743611131247,0.8322,1905.5,1905.2,5.24872]
["bitfinex","ETHUSD",1743611131768,5.24746,1905.7,1905.2,10.49734]
["bitfinex","ETHUSD",1743611131769,5.24785,1905.6,1905.2,10.49734]
["bitfinex","ETHUSD",1743611132074,5.99774,1905.7,1905.3,5.24842]
["bitfinex","ETHUSD",1743611132371,5.99774,1905.7,1905.3,10.49675]
["bitfinex","ETHUSD",1743611132558,5.99774,1905.7,1905.3,11.10327064]
["bitfinex","ETHUSD",1743611132764,5.99774,1905.7,1905.3,5.85486064]
["bitfinex","ETHUSD",1743611133560,5.99774,1905.7,1905.3,11.15571743]
["bitfinex","ETHUSD",1743611133760,5.99774,1905.7,1905.3,5.85486064]
["bitfinex","ETHUSD",1743611134070,5.99774,1905.7,1905.3,11.10322064]
["bitfinex","ETHUSD",1743611134380,5.99774,1905.7,1905.4,1.11032206]
["bitfinex","ETHUSD",1743611134549,0.7503,1905.7,1905.4,5.24808]
["bitfinex","ETHUSD",1743611134882,5.99773,1905.7,1905.4,5.24808]
["bitfinex","ETHUSD",1743611135177,5.99773,1905.7,1905.3,5.24842]
["bitfinex","ETHUSD",1743611135467,5.99773,1905.7,1905.4,0.05247681]
["bitfinex","ETHUSD",1743611135674,5.99773,1905.7,1905.3,10.49676]
["bitfinex","ETHUSD",1743611135875,5.99773,1905.7,1905.3,6.298016]
["bitfinex","ETHUSD",1743611136645,5.99773,1905.7,1905.3,11.546356]
["bitfinex","ETHUSD",1743611136848,5.99773,1905.7,1905.5,290.0]
["bitfinex","ETHUSD",1743611137344,0.7503,1905.7,1905.5,290.0]
["bitfinex","ETHUSD",1743611137776,5.99772,1905.7,1905.5,290.0]
["bitfinex","ETHUSD",1743611138859,0.7503,1905.7,1905.5,290.0]
["bitfinex","ETHUSD",1743611139178,0.7669,1906.2,1905.9,5.24681]
["bitfinex","ETHUSD",1743611139392,0.7669,1906.2,1906.0,5.24646]
["bitfinex","ETHUSD",1743611139598,0.7952,1906.4,1905.8,5.24712]
["bitfinex","ETHUSD",1743611139893,6.04084,1906.4,1905.9,5.24659]
["bitfinex","ETHUSD",1743611140048,5.24586,1906.3,1905.9,10.49336]
["bitfinex","ETHUSD",1743611140241,5.24608,1906.2,1906.0,1.049336]
["bitfinex","ETHUSD",1743611140463,5.24608,1906.2,1905.9,5.24659]
["bitfinex","ETHUSD",1743611140668,5.24586,1906.3,1905.7,5.24741]
["bitfinex","ETHUSD",1743611140669,5.2458,1906.3,1905.7,5.24741]
["bitfinex","ETHUSD",1743611140989,6.04091,1906.4,1905.9,5.24679]
["bitfinex","ETHUSD",1743611141170,5.24606,1906.2,1905.8,5.24709]
["bitfinex","ETHUSD",1743611141378,10.49229,1906.2,1905.8,5.24709]
["bitfinex","ETHUSD",1743611141542,6.05725,1906.1,1905.7,10.49466]
["bitfinex","ETHUSD",1743611141995,6.05725,1906.1,1905.7,5.24725]
["bitfinex","ETHUSD",1743611142280,6.05725,1906.1,1905.6,5.24767]
["bitfinex","ETHUSD",1743611142281,5.24659,1906.0,1905.6,5.24767]
["bitfinex","ETHUSD",1743611142446,5.2469,1905.9,1905.5,290.0]
["bitfinex","ETHUSD",1743611142777,5.24728,1905.8,1905.5,290.0]
["bitfinex","ETHUSD",1743611142976,10.49459,1905.8,1905.5,290.0]
["bitfinex","ETHUSD",1743611143160,5.24742,1905.7,1905.5,290.0]
["bitfinex","ETHUSD",1743611143369,6.04098,1905.8,1905.5,290.0]
["bitfinex","ETHUSD",1743611143550,11.28836,1905.8,1905.5,290.0]
["bitfinex","ETHUSD",1743611144083,6.04098,1905.8,1905.5,290.0]
["bitfinex","ETHUSD",1743611144291,6.04098,1905.8,1905.5,295.24793]
["bitfinex","ETHUSD",1743611144885,6.04098,1905.8,1905.5,290.0]
["bitfinex","ETHUSD",1743611145085,6.04098,1905.8,1905.5,295.24794]
["bitfinex","ETHUSD",1743611145274,6.04098,1905.8,1905.5,300.57417169]
["bitfinex","ETHUSD",1743611145588,0.7937,1905.8,1905.5,295.32623169]
["bitfinex","ETHUSD",1743611145992,5.24756,1905.7,1905.5,290.0]
["bitfinex","ETHUSD",1743611146287,6.04085,1905.8,1905.5,290.0]
["bitfinex","ETHUSD",1743611146288,11.28816,1905.8,1905.5,290.0]
["bitfinex","ETHUSD",1743611146454,5.24752,1905.7,1905.5,290.0]
["bitfinex","ETHUSD",1743611146659,10.49513,1905.7,1905.5,290.0]
["bitfinex","ETHUSD",1743611146861,5.24769,1905.6,1905.5,290.0]
["bitfinex","ETHUSD",1743611147699,5.24752,1905.7,1905.5,290.0]
["bitfinex","ETHUSD",1743611147893,5.24769,1905.6,1905.5,290.0]
["bitfinex","ETHUSD",1743611148488,10.49507,1905.7,1905.5,290.0]
["bitfinex","ETHUSD",1743611148690,5.24769,1905.6,1905.5,290.0]
["bitfinex","ETHUSD",1743611148893,6.00849,1905.6,1905.5,290.0]
["bitfinex","ETHUSD",1743611149190,13.66408848,1905.6,1905.5,96.69347]
["bitfinex","ETHUSD",1743611149495,14.61469117,1905.6,1905.5,95.86017]
["bitfinex","ETHUSD",1743611154892,19.27028965,1905.6,1905.5,95.02687]
["bitfinex","ETHUSD",1743611155097,5.24971,1904.9,1904.2,0.7613]
["bitfinex","ETHUSD",1743611155270,6.0488,1904.8,1904.2,0.7613]
["bitfinex","ETHUSD",1743611155479,0.7988,1904.8,1904.2,0.7613]
["bitfinex","ETHUSD",1743611156197,3.7988,1904.8,1904.2,0.7613]
["bitfinex","ETHUSD",1743611156399,4.64423985,1904.8,1904.2,0.7613]
["bitfinex","ETHUSD",1743611158796,4.64423985,1904.8,1904.1,5.25177]
["bitfinex","ETHUSD",1743611159305,4.64423985,1904.8,1904.1,5.25172]
["bitfinex","ETHUSD",1743611159598,4.64423985,1904.8,1904.1,5.30420258]
["bitfinex","ETHUSD",1743611159781,4.64423985,1904.8,1904.1,5.30420271]
["bitfinex","ETHUSD",1743611159982,4.64423985,1904.8,1904.1,5.25169]
["bitfinex","ETHUSD",1743611160232,5.41359848,1904.7,1904.1,1.130606]
["bitfinex","ETHUSD",1743611160369,4.65559848,1904.5,1903.8,6.01373]
["bitfinex","ETHUSD",1743611160575,4.65559848,1904.3,1903.6,6.01425]
["bitfinex","ETHUSD",1743611160902,0.758,1904.2,1903.6,7.14102]
["bitfinex","ETHUSD",1743611161475,4.65559848,1904.1,1903.4,0.7611]
["bitfinex","ETHUSD",1743611161675,0.7672,1903.8,1903.3,5.25398]
["bitfinex","ETHUSD",1743611162409,0.7672,1903.8,1903.2,6.04759]
["bitfinex","ETHUSD",1743611162410,0.7672,1903.8,1903.2,5.25429]
["bitfinex","ETHUSD",1743611162609,0.7672,1903.8,1903.4,0.10430403]
["bitfinex","ETHUSD",1743611162906,1.1581876,1903.8,1903.2,10.50858]
["bitfinex","ETHUSD",1743611163108,1.98527861,1903.8,1903.3,0.10430403]
["bitfinex","ETHUSD",1743611163705,1.98527861,1903.8,1903.4,5.25374]
["bitfinex","ETHUSD",1743611163892,0.7672,1903.8,1903.3,5.25393]
["bitfinex","ETHUSD",1743611164070,0.7672,1903.8,1903.4,0.10430403]
["bitfinex","ETHUSD",1743611164275,0.7672,1903.8,1903.1,5.25436]
["bitfinex","ETHUSD",1743611164476,1.15893579,1903.8,1903.2,0.10430403]
["bitfinex","ETHUSD",1743611164777,5.45489848,1903.3,1903.2,0.10430403]
["bitfinex","ETHUSD",1743611164984,1.34478985,1903.3,1903.2,0.10430403]
["bitfinex","ETHUSD",1743611165194,0.7993,1903.3,1902.9,5.255]
["bitfinex","ETHUSD",1743611165398,0.7993,1903.3,1903.2,0.12995687]
["bitfinex","ETHUSD",1743611165798,0.7993,1903.3,1903.0,5.25485]
["bitfinex","ETHUSD",1743611165981,0.7989,1903.7,1903.2,0.12995687]
["bitfinex","ETHUSD",1743611166310,0.7989,1903.5,1903.3,0.13042158]
["bitfinex","ETHUSD",1743611166476,0.7989,1903.5,1903.0,5.2547]
["bitfinex","ETHUSD",1743611166677,0.7989,1903.5,1903.1,0.13042158]
["bitfinex","ETHUSD",1743611167316,4.65559848,1903.4,1902.6,0.7618]
["bitfinex","ETHUSD",1743611167494,0.7989,1903.5,1902.9,5.25499]
["bitfinex","ETHUSD",1743611167689,5.45449848,1903.5,1902.9,5.25499]
["bitfinex","ETHUSD",1743611167894,5.45449848,1903.5,1903.0,0.13042158]
["bitfinex","ETHUSD",1743611168732,4.65559848,1903.3,1902.7,10.51132]
["bitfinex","ETHUSD",1743611168936,4.65559848,1903.3,1902.8,5.37645837]
["bitfinex","ETHUSD",1743611169083,0.46555985,1903.2,1902.8,5.37645837]
["bitfinex","ETHUSD",1743611169511,0.46555985,1903.2,1902.8,5.37631837]
["bitfinex","ETHUSD",1743611169700,6.365,1903.4,1902.8,5.37631837]
["bitfinex","ETHUSD",1743611169906,6.365,1903.4,1902.9,5.25512]
["bitfinex","ETHUSD",1743611170107,6.365,1903.4,1903.0,0.12142006]
["bitfinex","ETHUSD",1743611170301,6.365,1903.4,1903.0,5.37618006]
["bitfinex","ETHUSD",1743611170643,6.365,1903.4,1903.0,5.37615006]
["bitfinex","ETHUSD",1743611170782,7.84694985,1903.4,1903.0,0.12142006]
["bitfinex","ETHUSD",1743611172104,7.84694985,1903.4,1902.9,5.25508]
["bitfinex","ETHUSD",1743611172304,7.84694985,1903.4,1903.0,0.12142006]
["bitfinex","ETHUSD",1743611172821,7.84694985,1903.4,1903.0,5.37620006]
["bitfinex","ETHUSD",1743611172998,7.84694985,1903.4,1903.0,0.12142006]
["bitfinex","ETHUSD",1743611173201,0.78469499,1903.3,1903.0,0.12142006]
["bitfinex","ETHUSD",1743611174002,0.78469499,1903.3,1902.9,5.25508]
["bitfinex","ETHUSD",1743611174200,0.78469499,1903.3,1903.1,0.12142006]
["bitfinex","ETHUSD",1743611174392,0.78469499,1903.3,1902.9,5.255]
["bitfinex","ETHUSD",1743611174592,0.78469499,1903.3,1903.2,0.12142006]
["bitfinex","ETHUSD",1743611174825,0.78469499,1903.3,1902.9,5.255]
["bitfinex","ETHUSD",1743611175006,0.78469499,1903.3,1903.2,0.12142006]
["bitfinex","ETHUSD",1743611175323,1.56139499,1903.3,1903.2,0.12142006]
["bitfinex","ETHUSD",1743611175496,1.56139499,1903.3,1902.8,5.2554]
["bitfinex","ETHUSD",1743611175497,1.56139499,1903.3,1902.8,5.25533]
["bitfinex","ETHUSD",1743611175703,1.56139499,1903.3,1902.9,0.11122017]
["bitfinex","ETHUSD",1743611175903,1.56139499,1903.3,1902.7,5.25566]
["bitfinex","ETHUSD",1743611176106,1.56139499,1903.3,1902.8,0.11122017]
["bitfinex","ETHUSD",1743611176603,0.7767,1903.2,1902.8,0.11122017]
["bitfinex","ETHUSD",1743611177004,5.43229848,1903.2,1902.6,5.25579]
["bitfinex","ETHUSD",1743611177200,0.54322985,1903.1,1902.6,5.25579]
["bitfinex","ETHUSD",1743611177400,0.7767,1902.9,1902.4,5.25637]
["bitfinex","ETHUSD",1743611177737,4.65559848,1902.8,1902.3,5.25677]
["bitfinex","ETHUSD",1743611178602,4.65559848,1902.8,1902.2,5.25698]
["bitfinex","ETHUSD",1743611178804,4.65559848,1902.8,1902.2,10.51386]
["bitfinex","ETHUSD",1743611179003,5.49882833,1902.8,1902.2,10.51383]
["bitfinex","ETHUSD",1743611179204,0.7767,1902.7,1902.2,10.51383]
["bitfinex","ETHUSD",1743611179399,0.7767,1902.7,1902.2,5.25688]
["bitfinex","ETHUSD",1743611179797,4.65559848,1902.6,1902.0,5.25761]
["bitfinex","ETHUSD",1743611179998,4.65559848,1902.6,1901.9,5.25765]
["bitfinex","ETHUSD",1743611179999,0.7769,1902.5,1901.9,5.25765]
["bitfinex","ETHUSD",1743611180194,0.7769,1902.5,1902.0,5.25749]
["bitfinex","ETHUSD",1743611180525,1.32014985,1902.5,1902.1,10.51451]
["bitfinex","ETHUSD",1743611180727,7.20322985,1902.8,1901.9,5.25789]
["bitfinex","ETHUSD",1743611181038,0.7861,1903.0,1902.3,5.25679]
["bitfinex","ETHUSD",1743611181197,0.7861,1903.2,1902.8,5.25526]
["bitfinex","ETHUSD",1743611181598,0.7861,1903.2,1902.7,10.5112]
["bitfinex","ETHUSD",1743611181823,0.7861,1903.2,1902.4,0.7629]
["bitfinex","ETHUSD",1743611181824,0.7861,1903.2,1902.8,5.25538]
["bitfinex","ETHUSD",1743611182000,0.7861,1903.2,1902.8,5.25525]
["bitfinex","ETHUSD",1743611182210,0.7861,1903.2,1902.7,5.25563]
["bitfinex","ETHUSD",1743611182626,0.7861,1903.2,1902.7,10.51117]
["bitfinex","ETHUSD",1743611182927,0.7861,1903.2,1902.9,5.25511]
["bitfinex","ETHUSD",1743611183331,0.7861,1903.2,1902.7,1.051117]
["bitfinex","ETHUSD",1743611183531,0.7861,1903.2,1902.6,5.25579]
["bitfinex","ETHUSD",1743611183735,0.7861,1903.2,1902.7,5.25566]
["bitfinex","ETHUSD",1743611183923,0.7861,1903.2,1902.8,5.25523]
["bitfinex","ETHUSD",1743611184444,0.7861,1903.2,1902.7,5.2555]
["bitfinex","ETHUSD",1743611184445,0.7861,1903.2,1902.5,5.2562]
["bitfinex","ETHUSD",1743611184653,0.7718,1903.5,1903.3,5.25386]
["bitfinex","ETHUSD",1743611184943,0.7718,1903.8,1903.4,5.25371]
["bitfinex","ETHUSD",1743611185153,0.7718,1903.8,1903.2,5.2543]
["bitfinex","ETHUSD",1743611185299,0.7718,1903.8,1903.3,6.54673]
["bitfinex","ETHUSD",1743611185501,0.7718,1903.8,1903.4,5.2536]
["bitfinex","ETHUSD",1743611185800,0.7718,1903.8,1903.3,5.25396]
["bitfinex","ETHUSD",1743611185998,0.7718,1903.8,1903.4,5.25359]
["bitfinex","ETHUSD",1743611186201,6.357,1904.2,1903.6,5.25304]
["bitfinex","ETHUSD",1743611186446,0.8223,1904.1,1903.7,5.25278]
["bitfinex","ETHUSD",1743611186647,3.8223,1904.1,1903.5,5.25339]
["bitfinex","ETHUSD",1743611186850,0.38223,1904.0,1903.5,5.25339]
["bitfinex","ETHUSD",1743611187155,0.38223,1904.0,1903.6,0.10419346]
["bitfinex","ETHUSD",1743611188611,4.65559848,1903.9,1903.6,0.10419346]
["bitfinex","ETHUSD",1743611188821,0.7576,1903.8,1903.6,0.10419346]
["bitfinex","ETHUSD",1743611189022,3.7576,1903.8,1903.3,5.25402]
["bitfinex","ETHUSD",1743611189246,0.37576,1903.7,1903.3,5.25402]
["bitfinex","ETHUSD",1743611189445,0.7576,1903.8,1903.3,5.25402]
["bitfinex","ETHUSD",1743611190741,0.7576,1903.8,1903.4,5.25375]
["bitfinex","ETHUSD",1743611191112,0.7576,1903.8,1903.3,5.25401]
["bitfinex","ETHUSD",1743611191744,0.7576,1903.8,1903.3,10.50792]
["bitfinex","ETHUSD",1743611191941,0.7576,1903.8,1903.4,5.25372]
["bitfinex","ETHUSD",1743611192318,0.7576,1903.8,1903.3,5.25391]
["bitfinex","ETHUSD",1743611192773,0.7576,1903.8,1903.3,5.2539]
["bitfinex","ETHUSD",1743611193419,0.7576,1903.8,1903.2,5.25428]
["bitfinex","ETHUSD",1743611193822,0.7576,1903.8,1903.1,10.50903]
["bitfinex","ETHUSD",1743611194025,0.7576,1903.8,1903.2,5.2543]
["bitfinex","ETHUSD",1743611194344,1.3162,1904.3,1903.8,5.25262]
["bitfinex","ETHUSD",1743611194731,1.3162,1904.3,1903.9,0.10008755]
["bitfinex","ETHUSD",1743611194930,1.3162,1904.3,1903.8,5.25258]
["bitfinex","ETHUSD",1743611195280,1.3162,1904.3,1903.9,0.10008755]
["bitfinex","ETHUSD",1743611195561,1.74782,1904.3,1903.8,10.50504]
["bitfinex","ETHUSD",1743611195767,1.74782,1904.3,1903.9,0.10008755]
["bitfinex","ETHUSD",1743611195950,1.74782,1904.3,1903.9,5.25234]
["bitfinex","ETHUSD",1743611196148,1.74782,1904.3,1904.0,0.10008755]
["bitfinex","ETHUSD",1743611196649,1.3273,1904.7,1904.1,5.2516]
["bitfinex","ETHUSD",1743611196851,4.3273,1904.7,1904.1,5.2516]
["bitfinex","ETHUSD",1743611197062,4.3273,1904.7,1904.2,0.10008755]
["bitfinex","ETHUSD",1743611197360,1.2919,1904.4,1904.3,0.10008755]
["bitfinex","ETHUSD",1743611197523,1.2919,1904.4,1903.8,5.25252]
["bitfinex","ETHUSD",1743611198148,1.2919,1904.4,1903.7,5.25292]
["bitfinex","ETHUSD",1743611198337,1.3335,1904.3,1903.6,5.25319]
["bitfinex","ETHUSD",1743611198542,0.55,1904.2,1903.6,5.25319]
["bitfinex","ETHUSD",1743611199450,0.55,1904.2,1903.6,5.25305]
["bitfinex","ETHUSD",1743611200442,1.3335,1904.1,1903.6,5.25305]
["bitfinex","ETHUSD",1743611200821,1.3335,1904.1,1903.6,10.50613]
["bitfinex","ETHUSD",1743611201221,1.3335,1904.1,1903.7,5.2529]
["bitfinex","ETHUSD",1743611201451,1.3335,1904.1,1903.7,10.50571]
["bitfinex","ETHUSD",1743611201834,1.3335,1904.1,1903.8,5.25262]
["bitfinex","ETHUSD",1743611202429,1.3335,1904.1,1903.7,5.25281]
["bitfinex","ETHUSD",1743611204371,1.3335,1904.1,1903.7,10.50558]
["bitfinex","ETHUSD",1743611204540,1.3335,1904.1,1903.7,5.25277]
["bitfinex","ETHUSD",1743611205466,1.3335,1904.1,1903.7,10.50556]
["bitfinex","ETHUSD",1743611205771,1.3335,1904.1,1903.8,5.25262]
["bitfinex","ETHUSD",1743611205982,5.25045,1904.6,1903.7,1.2225]
["bitfinex","ETHUSD",1743611205983,1.3038,1904.3,1903.7,1.2225]
["bitfinex","ETHUSD",1743611206151,1.3038,1904.3,1903.9,5.25216]
["bitfinex","ETHUSD",1743611206754,1.3038,1904.3,1904.0,5.25205]
["bitfinex","ETHUSD",1743611207276,1.3038,1904.3,1904.0,5.25193]
["bitfinex","ETHUSD",1743611210281,3.0,1904.6,1904.2,5.25154]
["bitfinex","ETHUSD",1743611210572,1.2403,1904.7,1904.2,5.25133]
["bitfinex","ETHUSD",1743611212753,1.2403,1904.7,1904.1,5.25178]
["bitfinex","ETHUSD",1743611215315,4.2403,1904.7,1904.0,5.25206]
["bitfinex","ETHUSD",1743611215451,1.2333,1904.6,1904.0,5.25206]
["bitfinex","ETHUSD",1743611216584,1.2333,1904.6,1903.9,5.25235]
["bitfinex","ETHUSD",1743611216879,1.2426,1904.5,1903.9,5.25235]
["bitfinex","ETHUSD",1743611219113,1.2237,1904.3,1903.6,5.25309]
["bitfinex","ETHUSD",1743611219609,1.2419,1904.2,1903.6,5.25309]
["bitfinex","ETHUSD",1743611220099,1.2419,1904.2,1903.5,5.25345]
["bitfinex","ETHUSD",1743611220301,1.2419,1904.2,1903.5,5.25335]
["bitfinex","ETHUSD",1743611220483,1.2419,1904.2,1903.5,10.50668]
["bitfinex","ETHUSD",1743611220791,1.2419,1904.2,1903.6,5.25317]
["bitfinex","ETHUSD",1743611220992,1.2419,1904.2,1903.5,5.25333]
["bitfinex","ETHUSD",1743611221494,1.2419,1904.2,1903.5,10.50668]
["bitfinex","ETHUSD",1743611221698,1.2419,1904.2,1903.6,5.25317]
["bitfinex","ETHUSD",1743611222281,1.2419,1904.2,1903.7,5.25286]
["bitfinex","ETHUSD",1743611222595,1.66609,1904.2,1903.7,5.25278]
["bitfinex","ETHUSD",1743611222822,1.66609,1904.2,1903.8,5.35140363]
["bitfinex","ETHUSD",1743611223097,1.66609,1904.2,1903.6,5.25316]
["bitfinex","ETHUSD",1743611223397,1.66609,1904.2,1903.7,5.25292]
["bitfinex","ETHUSD",1743611223572,1.66609,1904.2,1903.7,5.25278]
["bitfinex","ETHUSD",1743611225602,1.66609,1904.2,1903.6,5.25315]
["bitfinex","ETHUSD",1743611225813,1.66609,1904.2,1903.6,10.50626]
["bitfinex","ETHUSD",1743611226099,1.66609,1904.2,1903.7,5.25281]
["bitfinex","ETHUSD",1743611226298,1.66609,1904.2,1903.8,5.25261]
["bitfinex","ETHUSD",1743611226502,1.2419,1904.2,1903.9,5.25224]
["bitfinex","ETHUSD",1743611226710,9.90550848,1904.8,1903.8,5.25265]
["bitfinex","ETHUSD",1743611226711,1.2156,1904.8,1903.8,5.25265]
["bitfinex","ETHUSD",1743611226880,1.2156,1904.8,1904.1,5.2516]
["bitfinex","ETHUSD",1743611227080,1.2156,1904.8,1904.2,5.25144]
["bitfinex","ETHUSD",1743611227379,4.2156,1904.8,1904.1,5.25178]
["bitfinex","ETHUSD",1743611227579,1.2156,1904.6,1904.1,5.25178]
["bitfinex","ETHUSD",1743611227836,1.2156,1904.6,1904.1,5.2517]
["bitfinex","ETHUSD",1743611229004,1.2156,1904.6,1904.1,5.25168]
["bitfinex","ETHUSD",1743611229208,1.2156,1904.6,1904.0,10.50401]
["bitfinex","ETHUSD",1743611229408,1.2156,1904.6,1904.0,5.25196]
["bitfinex","ETHUSD",1743611230332,1.2156,1904.6,1904.1,5.25182]
["bitfinex","ETHUSD",1743611230913,1.2156,1904.6,1904.2,5.25143]
["bitfinex","ETHUSD",1743611231282,1.2156,1904.6,1904.1,10.50349]
["bitfinex","ETHUSD",1743611231508,1.2156,1904.6,1904.2,5.2514]
["bitfinex","ETHUSD",1743611232216,1.2156,1904.6,1904.2,5.25138]
["bitfinex","ETHUSD",1743611234152,1.2156,1904.6,1904.1,0.05251265]
["bitfinex","ETHUSD",1743611234445,1.2156,1904.6,1904.3,5.25119]
["bitfinex","ETHUSD",1743611235707,1.2156,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1743611235903,1.2557,1904.8,1904.7,5.24998]
["bitfinex","ETHUSD",1743611236115,5.24772,1905.6,1904.9,5.24949]
["bitfinex","ETHUSD",1743611236116,1.2557,1905.3,1904.9,5.24949]
["bitfinex","ETHUSD",1743611236346,1.2557,1905.3,1904.9,5.24952]
["bitfinex","ETHUSD",1743611236710,1.2557,1905.3,1904.8,5.24986]
["bitfinex","ETHUSD",1743611236940,1.2557,1905.3,1904.8,0.05249519]
["bitfinex","ETHUSD",1743611237130,1.2557,1905.3,1904.9,5.24952]
["bitfinex","ETHUSD",1743611237744,1.2557,1905.3,1904.9,6.299518]
["bitfinex","ETHUSD",1743611237943,1.2557,1905.3,1904.9,5.24958]
["bitfinex","ETHUSD",1743611238141,1.2557,1905.3,1904.5,5.41444651]
["bitfinex","ETHUSD",1743611238341,3.0,1905.1,1904.5,0.16399651]
["bitfinex","ETHUSD",1743611238517,1.2701,1905.0,1904.5,5.41453651]
["bitfinex","ETHUSD",1743611238706,1.2701,1905.0,1904.6,5.25037]
["bitfinex","ETHUSD",1743611239334,1.2701,1905.0,1904.6,5.25029]
["bitfinex","ETHUSD",1743611239743,1.2701,1905.0,1904.6,5.25042]
["bitfinex","ETHUSD",1743611239914,1.2701,1905.0,1904.5,5.25068]
["bitfinex","ETHUSD",1743611240444,1.2701,1905.0,1904.4,5.25097]
["bitfinex","ETHUSD",1743611240632,1.2701,1905.0,1904.5,5.25054]
["bitfinex","ETHUSD",1743611240828,1.2701,1905.0,1904.6,5.25036]
["bitfinex","ETHUSD",1743611241033,1.2701,1905.0,1904.5,5.25054]
["bitfinex","ETHUSD",1743611241920,1.2701,1905.0,1904.6,5.2503]
["bitfinex","ETHUSD",1743611242342,1.2701,1905.0,1904.5,5.25054]
["bitfinex","ETHUSD",1743611242850,1.2701,1905.0,1904.7,5.25003]
["bitfinex","ETHUSD",1743611243044,1.2701,1905.0,1904.6,5.25044]
["bitfinex","ETHUSD",1743611243234,1.2701,1905.0,1904.6,1.2353]
["bitfinex","ETHUSD",1743611243409,1.2701,1905.0,1904.7,5.24999]
["bitfinex","ETHUSD",1743611243609,1.2701,1905.0,1904.6,1.2353]
["bitfinex","ETHUSD",1743611243610,1.2701,1905.0,1904.6,5.2504]
["bitfinex","ETHUSD",1743611243814,1.2701,1905.0,1904.5,10.50128]
["bitfinex","ETHUSD",1743611244210,1.2701,1905.0,1904.5,5.25059]
["bitfinex","ETHUSD",1743611244645,1.2701,1905.0,1904.6,5.25021]
["bitfinex","ETHUSD",1743611244841,1.2701,1905.0,1904.7,5.25008]
["bitfinex","ETHUSD",1743611246813,1.2701,1905.0,1904.7,5.25001]
["bitfinex","ETHUSD",1743611247220,1.2701,1905.0,1904.6,5.25028]
["bitfinex","ETHUSD",1743611247551,1.2701,1905.0,1904.6,5.25033]
["bitfinex","ETHUSD",1743611247738,1.2701,1905.0,1904.6,5.25027]
["bitfinex","ETHUSD",1743611248110,1.2701,1905.0,1904.5,5.25062]
["bitfinex","ETHUSD",1743611248417,1.2751,1905.2,1904.6,1.3385]
["bitfinex","ETHUSD",1743611248615,1.2751,1905.2,1904.6,5.25027]
["bitfinex","ETHUSD",1743611248840,1.2751,1905.2,1904.5,5.25068]
["bitfinex","ETHUSD",1743611249026,1.2751,1905.2,1904.5,5.3031818]
["bitfinex","ETHUSD",1743611249549,1.2751,1905.2,1904.5,5.25058]
["bitfinex","ETHUSD",1743611249719,1.2751,1905.2,1904.6,5.25035]
["bitfinex","ETHUSD",1743611250246,1.2751,1905.2,1904.5,5.25058]
["bitfinex","ETHUSD",1743611250824,1.2751,1905.2,1904.5,5.25056]
["bitfinex","ETHUSD",1743611251421,5.24925,1905.1,1904.3,5.63750419]
["bitfinex","ETHUSD",1743611251632,1.3086,1904.9,1904.3,10.88868419]
["bitfinex","ETHUSD",1743611252021,1.3086,1904.9,1904.3,5.63745419]
["bitfinex","ETHUSD",1743611252220,1.3086,1904.9,1904.3,10.88855419]
["bitfinex","ETHUSD",1743611252426,1.3086,1904.9,1904.3,0.38627419]
["bitfinex","ETHUSD",1743611252619,1.3086,1904.9,1904.2,1.2212]
["bitfinex","ETHUSD",1743611252814,1.3086,1904.9,1904.3,5.25127]
["bitfinex","ETHUSD",1743611253446,1.3086,1904.9,1904.2,6.47263]
["bitfinex","ETHUSD",1743611253650,1.3086,1904.9,1904.2,6.52506753]
["bitfinex","ETHUSD",1743611253651,1.73946,1904.9,1904.2,6.52506753]
["bitfinex","ETHUSD",1743611253944,1.73946,1904.9,1904.3,10.50215]
["bitfinex","ETHUSD",1743611254245,1.73946,1904.9,1904.3,5.30357745]
["bitfinex","ETHUSD",1743611254412,1.73946,1904.9,1904.3,5.64082708]
["bitfinex","ETHUSD",1743611254614,1.3086,1904.9,1904.4,0.05250393]
["bitfinex","ETHUSD",1743611254824,1.3086,1904.9,1904.5,5.25061]
["bitfinex","ETHUSD",1743611257649,1.3086,1904.9,1904.5,5.25055]
["bitfinex","ETHUSD",1743611258850,1.3086,1904.9,1904.6,0.05249894]
["bitfinex","ETHUSD",1743611259054,1.3086,1904.9,1904.5,5.25055]
["bitfinex","ETHUSD",1743611259237,1.3086,1904.9,1904.5,6.300702]
["bitfinex","ETHUSD",1743611261819,1.3086,1904.9,1904.4,5.25097]
["bitfinex","ETHUSD",1743611262015,1.3086,1904.9,1904.3,10.76470556]
["bitfinex","ETHUSD",1743611262220,1.3086,1904.9,1904.3,5.51355556]
["bitfinex","ETHUSD",1743611262420,1.3086,1904.9,1904.3,0.26241556]
["bitfinex","ETHUSD",1743611262615,5.24992,1904.8,1904.3,0.26241556]
["bitfinex","ETHUSD",1743611262821,1.25,1904.6,1904.3,0.26241556]
["bitfinex","ETHUSD",1743611263847,1.25,1904.6,1904.0,5.25194]
["bitfinex","ETHUSD",1743611264053,1.25,1904.6,1903.9,10.50459]
["bitfinex","ETHUSD",1743611264219,1.25,1904.6,1903.9,10.55710655]
["bitfinex","ETHUSD",1743611264725,1.25,1904.6,1904.0,0.42651685]
["bitfinex","ETHUSD",1743611265421,1.25,1904.6,1904.0,5.67859685]
["bitfinex","ETHUSD",1743611266016,1.25,1904.6,1904.0,10.93052685]
["bitfinex","ETHUSD",1743611266216,1.7274992,1904.6,1904.1,0.16404494]
["bitfinex","ETHUSD",1743611266421,1.25,1904.6,1904.3,5.25113]
["bitfinex","ETHUSD",1743611267723,1.25,1904.6,1903.8,1.67298891]
["bitfinex","ETHUSD",1743611267951,1.25,1904.6,1904.0,5.25202]
["bitfinex","ETHUSD",1743611268258,1.25,1904.6,1903.9,10.50454]
["bitfinex","ETHUSD",1743611268568,6.59118,1904.5,1903.9,0.42652554]
["bitfinex","ETHUSD",1743611268725,1.3404,1904.3,1903.9,0.42652554]
["bitfinex","ETHUSD",1743611269958,1.3404,1904.3,1904.0,5.25201]
["bitfinex","ETHUSD",1743611270325,1.3404,1904.3,1903.9,5.25233]
["bitfinex","ETHUSD",1743611270525,1.3404,1904.3,1903.8,5.41655828]
["bitfinex","ETHUSD",1743611270724,1.3404,1904.3,1903.9,5.30487005]
["bitfinex","ETHUSD",1743611270958,1.3404,1904.3,1903.9,5.25235]
["bitfinex","ETHUSD",1743611271266,1.3404,1904.3,1903.8,5.25262]
["bitfinex","ETHUSD",1743611272561,1.3404,1904.3,1903.8,5.25254]
["bitfinex","ETHUSD",1743611273557,1.3404,1904.3,1903.8,10.50502]
["bitfinex","ETHUSD",1743611273739,1.3404,1904.3,1903.9,5.30487056]
["bitfinex","ETHUSD",1743611273936,1.3404,1904.3,1903.9,0.05252056]
["bitfinex","ETHUSD",1743611274135,1.3404,1904.3,1904.0,5.25208]
["bitfinex","ETHUSD",1743611274444,1.3404,1904.3,1904.1,5.25179]
["bitfinex","ETHUSD",1743611274650,1.335,1904.5,1904.3,5.25116]
["bitfinex","ETHUSD",1743611274826,1.335,1904.8,1904.4,5.776106]
["bitfinex","ETHUSD",1743611275031,1.335,1904.8,1904.4,5.25099]
["bitfinex","ETHUSD",1743611275378,1.335,1904.8,1904.3,10.50232]
["bitfinex","ETHUSD",1743611275730,1.335,1904.8,1904.3,5.25116]
["bitfinex","ETHUSD",1743611276229,1.335,1904.8,1904.3,5.25111]
["bitfinex","ETHUSD",1743611276450,1.335,1904.8,1904.3,10.50227]
["bitfinex","ETHUSD",1743611276766,1.335,1904.8,1904.3,10.50223]
["bitfinex","ETHUSD",1743611277141,1.335,1904.8,1904.3,5.25111]
["bitfinex","ETHUSD",1743611277356,1.335,1904.8,1904.3,5.901341]
["bitfinex","ETHUSD",1743611278360,1.335,1904.8,1904.3,0.650231]
["bitfinex","ETHUSD",1743611278566,1.335,1904.8,1904.6,5.25028]
["bitfinex","ETHUSD",1743611278863,1.3179,1905.0,1904.6,5.25035]
["bitfinex","ETHUSD",1743611280138,4.3179,1905.0,1904.4,0.16400559]
["bitfinex","ETHUSD",1743611280447,1.3179,1904.9,1904.4,0.16400559]
["bitfinex","ETHUSD",1743611281071,1.3179,1904.9,1904.4,5.25096]
["bitfinex","ETHUSD",1743611281369,1.74969,1904.9,1904.4,5.25096]
["bitfinex","ETHUSD",1743611282269,1.3179,1904.9,1904.5,5.25058]
["bitfinex","ETHUSD",1743611282636,1.3179,1904.9,1904.4,5.25096]
["bitfinex","ETHUSD",1743611283056,1.3179,1904.9,1904.4,5.30346246]
["bitfinex","ETHUSD",1743611283258,1.3179,1904.9,1904.4,5.25096]
["bitfinex","ETHUSD",1743611283637,1.3179,1904.9,1904.4,5.30346252]
["bitfinex","ETHUSD",1743611283839,1.74969,1904.9,1904.4,5.25096]
["bitfinex","ETHUSD",1743611284042,1.74969,1904.9,1904.4,10.55429246]
["bitfinex","ETHUSD",1743611284262,1.74969,1904.9,1904.5,5.25068]
["bitfinex","ETHUSD",1743611284838,1.74969,1904.9,1904.5,5.25058]
["bitfinex","ETHUSD",1743611285039,1.3179,1904.9,1904.6,5.25042]
["bitfinex","ETHUSD",1743611285254,3.0,1905.2,1904.7,0.05249859]
["bitfinex","ETHUSD",1743611285558,1.2822,1905.1,1904.7,5.2499]
["bitfinex","ETHUSD",1743611285738,1.2822,1905.1,1904.6,5.25041]
["bitfinex","ETHUSD",1743611285939,1.2822,1905.1,1904.5,6.48045]
["bitfinex","ETHUSD",1743611286135,1.2822,1905.1,1904.5,7.65359]
["bitfinex","ETHUSD",1743611286371,5.24916,1905.1,1904.3,6.78529108]
["bitfinex","ETHUSD",1743611286578,1.3355,1905.0,1904.4,5.25098]
["bitfinex","ETHUSD",1743611286938,1.3355,1905.0,1904.4,5.25084]
["bitfinex","ETHUSD",1743611287844,1.3355,1905.0,1904.3,11.77405]
["bitfinex","ETHUSD",1743611288044,1.3355,1905.0,1904.4,5.25099]
["bitfinex","ETHUSD",1743611288354,1.76905,1905.0,1904.4,5.25099]
["bitfinex","ETHUSD",1743611288556,1.76905,1905.0,1904.4,5.25086]
["bitfinex","ETHUSD",1743611288781,1.2413,1904.9,1904.3,11.77396]
["bitfinex","ETHUSD",1743611288943,1.2413,1904.9,1904.3,10.50224]
["bitfinex","ETHUSD",1743611289147,1.2413,1904.9,1904.3,10.50222]
["bitfinex","ETHUSD",1743611289343,1.2413,1904.9,1904.3,11.552442]
["bitfinex","ETHUSD",1743611289560,1.2413,1904.9,1904.3,6.301332]
["bitfinex","ETHUSD",1743611289755,1.2413,1904.9,1904.3,6.301322]
["bitfinex","ETHUSD",1743611290077,6.57121,1904.5,1904.2,0.16403015]
["bitfinex","ETHUSD",1743611290243,1.3204,1904.4,1904.2,0.16403015]
["bitfinex","ETHUSD",1743611290872,1.3204,1904.4,1903.9,0.05251601]
["bitfinex","ETHUSD",1743611291463,1.3204,1904.4,1903.8,5.25251]
["bitfinex","ETHUSD",1743611291665,1.3204,1904.4,1903.9,0.57776703]
["bitfinex","ETHUSD",1743611291959,1.3204,1904.4,1903.9,0.525251]
["bitfinex","ETHUSD",1743611292195,1.3204,1904.4,1903.8,5.25251]
["bitfinex","ETHUSD",1743611292848,1.3204,1904.4,1903.9,0.05251848]
["bitfinex","ETHUSD",1743611293064,1.3204,1904.4,1903.8,5.25251]
["bitfinex","ETHUSD",1743611293471,1.3204,1904.4,1903.7,5.25277]
["bitfinex","ETHUSD",1743611293682,1.265,1904.3,1903.7,5.25275]
["bitfinex","ETHUSD",1743611293899,1.265,1904.3,1903.9,5.2522]
["bitfinex","ETHUSD",1743611294183,14.51758,1905.3,1904.1,5.25182]
["bitfinex","ETHUSD",1743611294184,1.265,1904.6,1904.1,5.25182]
["bitfinex","ETHUSD",1743611294393,1.265,1904.8,1904.6,5.2504]
["bitfinex","ETHUSD",1743611294579,1.265,1904.8,1904.5,5.2507]
["bitfinex","ETHUSD",1743611294893,1.265,1904.8,1904.4,5.25098]
["bitfinex","ETHUSD",1743611295093,1.265,1904.8,1904.4,6.301201]
["bitfinex","ETHUSD",1743611295599,1.265,1904.8,1904.4,1.050221]
["bitfinex","ETHUSD",1743611296362,1.265,1904.8,1904.2,10.50289]
["bitfinex","ETHUSD",1743611296562,1.265,1904.8,1904.2,5.30388608]
["bitfinex","ETHUSD",1743611296896,1.265,1904.8,1904.1,5.51431108]
["bitfinex","ETHUSD",1743611296897,5.24996,1904.8,1904.1,5.51431108]
["bitfinex","ETHUSD",1743611297052,1.3224,1904.7,1904.1,5.25181]
["bitfinex","ETHUSD",1743611297252,1.3224,1904.7,1904.1,5.30432045]
["bitfinex","ETHUSD",1743611297556,1.2417,1904.6,1904.1,5.25181]
["bitfinex","ETHUSD",1743611298485,1.2417,1904.6,1904.0,5.41603464]
["bitfinex","ETHUSD",1743611298782,1.2417,1904.6,1904.2,5.25145]
["bitfinex","ETHUSD",1743611298990,1.2417,1904.6,1904.1,5.25179]
["bitfinex","ETHUSD",1743611300688,1.2417,1904.6,1904.2,5.25141]
["bitfinex","ETHUSD",1743611302093,1.2417,1904.6,1904.1,10.50352]
["bitfinex","ETHUSD",1743611302911,1.2417,1904.6,1904.2,5.30398825]
["bitfinex","ETHUSD",1743611303095,1.2417,1904.6,1904.2,6.35955907]
["bitfinex","ETHUSD",1743611303267,1.2417,1904.6,1904.2,6.30705082]
["bitfinex","ETHUSD",1743611303461,1.2417,1904.6,1904.2,5.25148]
["bitfinex","ETHUSD",1743611304494,1.2417,1904.6,1904.2,5.30398826]
["bitfinex","ETHUSD",1743611304797,1.2417,1904.6,1904.2,5.25148]
["bitfinex","ETHUSD",1743611305185,1.2417,1904.6,1904.2,10.55542826]
["bitfinex","ETHUSD",1743611305585,1.2417,1904.6,1904.2,5.25144]
["bitfinex","ETHUSD",1743611306659,1.2417,1904.6,1904.2,10.50288]
["bitfinex","ETHUSD",1743611306864,1.2417,1904.6,1904.3,5.25125]
["bitfinex","ETHUSD",1743611308194,1.2417,1904.6,1904.2,5.25144]
["bitfinex","ETHUSD",1743611308896,1.2417,1904.6,1904.2,10.5029]
["bitfinex","ETHUSD",1743611309882,1.2417,1904.6,1904.1,1.2962]
["bitfinex","ETHUSD",1743611310184,1.2417,1904.6,1904.2,10.50277]
["bitfinex","ETHUSD",1743611310608,1.2417,1904.6,1904.2,5.25133]
["bitfinex","ETHUSD",1743611312376,1.3031,1904.5,1903.9,5.25229]
["bitfinex","ETHUSD",1743611313023,2.42402385,1904.5,1903.8,5.5150979]
["bitfinex","ETHUSD",1743611313316,1.3031,1904.5,1904.2,5.25133]
["bitfinex","ETHUSD",1743611315515,1.3031,1904.5,1904.1,10.50362]
["bitfinex","ETHUSD",1743611315994,1.3031,1904.5,1904.2,5.25152]
["bitfinex","ETHUSD",1743611316489,1.3031,1904.5,1904.3,5.25119]
["bitfinex","ETHUSD",1743611316695,1.3031,1904.5,1904.3,10.50232]
["bitfinex","ETHUSD",1743611317081,1.3031,1904.5,1904.3,5.25116]
["bitfinex","ETHUSD",1743611317398,1.3031,1904.5,1904.3,11.552547]
["bitfinex","ETHUSD",1743611317601,1.3031,1904.5,1904.3,6.301387]
["bitfinex","ETHUSD",1743611320436,1.3031,1904.5,1904.3,6.301387]
["bitfinex","ETHUSD",1743611321117,12.394,1904.9,1904.4,5.30349816]
["bitfinex","ETHUSD",1743611321118,6.12,1904.9,1904.4,5.30349816]
["bitfinex","ETHUSD",1743611321323,3.0,1905.0,1904.4,5.30349816]
["bitfinex","ETHUSD",1743611321324,1.257,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1743611321523,1.257,1905.0,1904.8,5.24989]
["bitfinex","ETHUSD",1743611321694,1.257,1905.0,1904.7,5.25017]
["bitfinex","ETHUSD",1743611322200,1.257,1905.0,1904.7,5.25003]
["bitfinex","ETHUSD",1743611322723,1.257,1905.0,1904.7,5.25002]
["bitfinex","ETHUSD",1743611323221,1.257,1905.0,1904.7,10.50002]
["bitfinex","ETHUSD",1743611323523,1.257,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1743611323707,1.257,1905.0,1904.8,5.24972]
["bitfinex","ETHUSD",1743611324313,1.257,1905.0,1904.7,6.300152]
["bitfinex","ETHUSD",1743611325218,1.257,1905.0,1904.7,5.25015]
["bitfinex","ETHUSD",1743611325738,1.257,1905.0,1904.6,5.25043]
["bitfinex","ETHUSD",1743611325893,1.257,1905.0,1904.6,5.30292852]
["bitfinex","ETHUSD",1743611326939,1.257,1905.0,1904.6,10.55325852]
["bitfinex","ETHUSD",1743611328240,1.257,1905.0,1904.7,5.25015]
["bitfinex","ETHUSD",1743611329638,1.257,1905.0,1904.6,10.50086]
["bitfinex","ETHUSD",1743611329937,1.257,1905.0,1904.6,5.25043]
["bitfinex","ETHUSD",1743611330453,1.257,1905.0,1904.5,5.41470738]
["bitfinex","ETHUSD",1743611330752,1.257,1905.0,1904.6,5.30292865]
["bitfinex","ETHUSD",1743611330918,1.257,1905.0,1904.6,5.25043]
["bitfinex","ETHUSD",1743611331236,1.257,1905.0,1904.7,5.25009]
["bitfinex","ETHUSD",1743611331443,1.257,1905.0,1904.7,5.25003]
["bitfinex","ETHUSD",1743611333506,1.257,1905.0,1904.7,1.05529285]
["bitfinex","ETHUSD",1743611333704,1.257,1905.0,1904.7,5.25004]
["bitfinex","ETHUSD",1743611334391,1.257,1905.0,1904.6,5.2504]
["bitfinex","ETHUSD",1743611334792,1.257,1905.0,1904.5,5.25048]
["bitfinex","ETHUSD",1743611335622,1.257,1905.0,1904.4,5.30346429]
["bitfinex","ETHUSD",1743611335824,1.257,1905.0,1904.4,5.30333429]
["bitfinex","ETHUSD",1743611336023,1.257,1905.0,1904.5,5.25062]
["bitfinex","ETHUSD",1743611337635,1.257,1905.0,1904.2,7.1217286]
["bitfinex","ETHUSD",1743611337636,5.24938,1905.0,1904.3,5.25121]
["bitfinex","ETHUSD",1743611337836,1.282,1904.8,1904.3,5.25117]
["bitfinex","ETHUSD",1743611338340,1.282,1904.6,1904.2,0.26240126]
["bitfinex","ETHUSD",1743611338656,1.282,1904.6,1904.1,10.76580126]
["bitfinex","ETHUSD",1743611339052,1.282,1904.6,1904.2,5.25147]
["bitfinex","ETHUSD",1743611339645,1.282,1904.6,1904.3,5.25116]
["bitfinex","ETHUSD",1743611340043,1.282,1904.6,1904.0,5.2521]
["bitfinex","ETHUSD",1743611340215,1.282,1904.6,1904.2,5.25136]
["bitfinex","ETHUSD",1743611340641,1.282,1904.6,1904.3,5.25126]
["bitfinex","ETHUSD",1743611340838,6.12,1904.8,1904.2,6.48714]
["bitfinex","ETHUSD",1743611341170,1.3097,1905.1,1904.7,5.25006]
["bitfinex","ETHUSD",1743611341371,2.06537,1905.1,1904.7,5.25006]
["bitfinex","ETHUSD",1743611342154,2.06537,1905.1,1904.6,5.25035]
["bitfinex","ETHUSD",1743611342359,1.2887,1905.0,1904.6,5.25035]
["bitfinex","ETHUSD",1743611343179,1.2887,1905.0,1904.6,5.25034]
["bitfinex","ETHUSD",1743611343490,1.2887,1905.0,1904.6,10.50068]
["bitfinex","ETHUSD",1743611343647,1.2887,1905.0,1904.6,5.25034]
["bitfinex","ETHUSD",1743611343845,1.2887,1905.0,1904.5,5.2507]
["bitfinex","ETHUSD",1743611344338,1.2887,1905.0,1904.5,10.50126]
["bitfinex","ETHUSD",1743611344542,1.2887,1905.0,1904.6,5.25043]
["bitfinex","ETHUSD",1743611346483,1.2887,1905.0,1904.6,10.50074]
["bitfinex","ETHUSD",1743611347016,1.2887,1905.0,1904.7,5.25016]
["bitfinex","ETHUSD",1743611347812,1.2887,1905.0,1904.7,5.25006]
["bitfinex","ETHUSD",1743611348196,1.2887,1905.0,1904.7,5.25003]
["bitfinex","ETHUSD",1743611349683,1.2887,1905.0,1904.7,10.50004]
["bitfinex","ETHUSD",1743611349884,1.2887,1905.0,1904.7,5.25001]
["bitfinex","ETHUSD",1743611350786,1.2887,1905.0,1904.7,10.50002]
["bitfinex","ETHUSD",1743611351093,1.2887,1905.0,1904.8,5.24981]
["bitfinex","ETHUSD",1743611351816,1.2887,1905.0,1904.7,11.550072]
["bitfinex","ETHUSD",1743611352182,1.2887,1905.0,1904.7,10.50004]
["bitfinex","ETHUSD",1743611353229,1.2887,1905.0,1904.8,5.24985]
["bitfinex","ETHUSD",1743611353430,1.2887,1905.0,1904.7,5.25006]
["bitfinex","ETHUSD",1743611353632,4.2218,1905.2,1904.8,5.2498]
["bitfinex","ETHUSD",1743611354735,4.2218,1905.2,1904.8,10.49957]
["bitfinex","ETHUSD",1743611355724,4.2218,1905.2,1904.8,5.24977]
["bitfinex","ETHUSD",1743611357720,4.2218,1905.2,1904.8,10.55201304]
["bitfinex","ETHUSD",1743611357916,4.2218,1905.2,1904.8,10.49955]
["bitfinex","ETHUSD",1743611358154,4.2218,1905.2,1904.8,10.4995]
["bitfinex","ETHUSD",1743611358610,4.2218,1905.2,1904.8,5.24975]
["bitfinex","ETHUSD",1743611358957,4.2218,1905.2,1904.9,5.24948]
["bitfinex","ETHUSD",1743611359326,1.3337,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1743611359715,1.3337,1905.4,1905.2,5.24867]
["bitfinex","ETHUSD",1743611360240,1.3337,1905.4,1905.2,10.49735]
["bitfinex","ETHUSD",1743611360424,1.2969,1905.7,1905.2,10.54983191]
["bitfinex","ETHUSD",1743611360754,1.72659,1905.7,1905.2,10.54983191]
["bitfinex","ETHUSD",1743611361452,1.72659,1905.7,1905.2,10.49732]
["bitfinex","ETHUSD",1743611361863,1.2969,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1743611362016,7.3956,1905.9,1905.6,5.24769]
["bitfinex","ETHUSD",1743611362218,1.2756,1905.9,1905.7,5.24724]
["bitfinex","ETHUSD",1743611362740,1.2756,1906.2,1905.7,1.855824]
["bitfinex","ETHUSD",1743611362910,4.2756,1906.2,1905.7,6.57842]
["bitfinex","ETHUSD",1743611363111,4.2756,1906.2,1905.7,11.82569]
["bitfinex","ETHUSD",1743611363350,4.2756,1906.2,1905.7,6.57837]
["bitfinex","ETHUSD",1743611363555,1.2756,1906.2,1905.8,5.24691]
["bitfinex","ETHUSD",1743611363849,1.2756,1906.2,1905.8,5.24704]
["bitfinex","ETHUSD",1743611364056,1.2756,1906.2,1906.0,5.24657]
["bitfinex","ETHUSD",1743611364241,1.2756,1906.2,1905.9,5.24674]
["bitfinex","ETHUSD",1743611364758,1.2756,1906.2,1905.9,10.49346]
["bitfinex","ETHUSD",1743611365255,1.2756,1906.2,1906.0,5.24658]
["bitfinex","ETHUSD",1743611365604,1.3139,1906.4,1906.0,5.24654]
["bitfinex","ETHUSD",1743611365924,1.3139,1906.4,1906.0,10.49294]
["bitfinex","ETHUSD",1743611367062,5.51774652,1906.9,1906.0,10.49294]
["bitfinex","ETHUSD",1743611367063,0.27360652,1906.9,1906.2,1.2353]
["bitfinex","ETHUSD",1743611367262,0.27360652,1906.9,1906.7,5.24464]
["bitfinex","ETHUSD",1743611367467,6.12,1907.2,1906.9,5.24401]
["bitfinex","ETHUSD",1743611367616,7.4214,1907.3,1906.9,5.24406]
["bitfinex","ETHUSD",1743611367820,0.74214,1907.2,1906.9,5.24406]
["bitfinex","ETHUSD",1743611368056,0.74214,1907.2,1906.9,5.24399]
["bitfinex","ETHUSD",1743611368226,0.74214,1907.2,1906.8,5.2443]
["bitfinex","ETHUSD",1743611368864,0.74214,1907.2,1906.7,5.24464]
["bitfinex","ETHUSD",1743611369225,0.74214,1907.2,1906.7,10.48911]
["bitfinex","ETHUSD",1743611369442,0.74214,1907.2,1906.8,5.24438]
["bitfinex","ETHUSD",1743611369740,0.74214,1907.2,1906.8,5.24434]
["bitfinex","ETHUSD",1743611370881,0.74214,1907.2,1906.8,5.24425]
["bitfinex","ETHUSD",1743611372567,7.4214,1907.3,1906.9,5.24409]
["bitfinex","ETHUSD",1743611372772,7.4214,1907.3,1906.9,5.2441]
["bitfinex","ETHUSD",1743611373274,7.4214,1907.3,1906.8,5.24432]
["bitfinex","ETHUSD",1743611373638,7.4214,1907.3,1906.8,5.24425]
["bitfinex","ETHUSD",1743611373834,7.4214,1907.3,1906.9,5.24406]
["bitfinex","ETHUSD",1743611375788,7.4214,1907.3,1906.9,6.292821]
["bitfinex","ETHUSD",1743611376091,7.4214,1907.3,1907.0,5.24362]
["bitfinex","ETHUSD",1743611376382,1.3014,1907.3,1907.1,5.24346]
["bitfinex","ETHUSD",1743611377296,1.3014,1907.3,1907.1,5.24342]
["bitfinex","ETHUSD",1743611377593,1.3014,1907.3,1907.1,10.48681]
["bitfinex","ETHUSD",1743611377796,1.2982,1907.4,1907.2,5.24328]
["bitfinex","ETHUSD",1743611380752,1.2982,1907.4,1907.1,10.48684]
["bitfinex","ETHUSD",1743611380953,1.2982,1907.4,1907.1,5.24339]
["bitfinex","ETHUSD",1743611381598,1.2982,1907.4,1907.1,10.48684]
["bitfinex","ETHUSD",1743611382572,1.2982,1907.4,1907.1,5.24339]
["bitfinex","ETHUSD",1743611382898,4.2524,1907.6,1907.2,5.24327]
["bitfinex","ETHUSD",1743611383089,5.28964,1907.6,1907.2,5.24327]
["bitfinex","ETHUSD",1743611383399,5.28964,1907.6,1907.1,1.2656]
["bitfinex","ETHUSD",1743611383571,4.2524,1907.6,1907.2,5.24303]
["bitfinex","ETHUSD",1743611383894,4.2524,1907.6,1907.1,5.24341]
["bitfinex","ETHUSD",1743611384056,4.2524,1907.6,1907.1,10.48683]
["bitfinex","ETHUSD",1743611385126,4.2524,1907.6,1907.2,11.72861]
["bitfinex","ETHUSD",1743611385436,4.2524,1907.6,1907.2,5.24313]
["bitfinex","ETHUSD",1743611385725,4.2524,1907.6,1907.1,10.4869]
["bitfinex","ETHUSD",1743611386025,4.2524,1907.6,1907.2,5.24324]
["bitfinex","ETHUSD",1743611386198,4.2524,1907.6,1907.1,11.65978]
["bitfinex","ETHUSD",1743611386727,4.2524,1907.6,1907.1,11.65972]
["bitfinex","ETHUSD",1743611386927,4.2524,1907.6,1907.2,5.24324]
["bitfinex","ETHUSD",1743611387384,4.2524,1907.6,1907.3,5.24297]
["bitfinex","ETHUSD",1743611387588,4.2524,1907.6,1907.2,5.24324]
["bitfinex","ETHUSD",1743611387786,4.2524,1907.6,1907.2,5.24315]
["bitfinex","ETHUSD",1743611388010,4.2524,1907.6,1907.2,10.53870628]
["bitfinex","ETHUSD",1743611388440,4.2524,1907.6,1907.2,10.48628]
["bitfinex","ETHUSD",1743611388620,4.2524,1907.6,1907.2,6.409049]
["bitfinex","ETHUSD",1743611388803,4.2524,1907.6,1907.2,5.24313]
["bitfinex","ETHUSD",1743611389005,4.2524,1907.6,1907.2,10.48627]
["bitfinex","ETHUSD",1743611389188,4.2524,1907.6,1907.1,5.24356]
["bitfinex","ETHUSD",1743611389393,4.2524,1907.6,1907.2,5.24313]
["bitfinex","ETHUSD",1743611389605,4.2524,1907.6,1907.2,10.48628]
["bitfinex","ETHUSD",1743611390145,4.2524,1907.6,1907.2,5.24313]
["bitfinex","ETHUSD",1743611390439,4.2524,1907.6,1907.2,10.48631]
["bitfinex","ETHUSD",1743611391333,4.2524,1907.6,1907.2,5.24313]
["bitfinex","ETHUSD",1743611391628,4.2524,1907.6,1907.2,10.48633]
["bitfinex","ETHUSD",1743611392003,4.2524,1907.6,1907.2,5.24313]
["bitfinex","ETHUSD",1743611392304,4.2524,1907.6,1907.2,10.48631]
["bitfinex","ETHUSD",1743611392517,4.2524,1907.6,1907.2,6.291761]
["bitfinex","ETHUSD",1743611392719,4.2524,1907.6,1907.2,5.24313]
["bitfinex","ETHUSD",1743611393534,4.2524,1907.6,1907.1,5.24353]
["bitfinex","ETHUSD",1743611393693,4.2524,1907.6,1907.2,5.24327]
["bitfinex","ETHUSD",1743611395125,4.2524,1907.6,1907.1,10.53933847]
["bitfinex","ETHUSD",1743611395430,4.2524,1907.6,1907.1,5.29586847]
["bitfinex","ETHUSD",1743611395656,4.2524,1907.6,1907.1,5.24343]
["bitfinex","ETHUSD",1743611395832,5.813831,1907.6,1907.1,5.24343]
["bitfinex","ETHUSD",1743611396034,5.813831,1907.6,1907.1,5.29585979]
["bitfinex","ETHUSD",1743611396822,5.813831,1907.6,1907.1,10.53926979]
["bitfinex","ETHUSD",1743611397027,5.813831,1907.6,1907.1,5.29583979]
["bitfinex","ETHUSD",1743611397619,5.813831,1907.6,1907.2,0.1637929]
["bitfinex","ETHUSD",1743611398552,5.813831,1907.6,1907.2,5.4069929]
["bitfinex","ETHUSD",1743611398851,5.813831,1907.6,1907.2,0.1637929]
["bitfinex","ETHUSD",1743611399052,5.813831,1907.6,1907.2,5.4070629]
["bitfinex","ETHUSD",1743611399232,5.813831,1907.6,1907.1,5.24341]
["bitfinex","ETHUSD",1743611399461,5.813831,1907.6,1907.1,5.29583974]
["bitfinex","ETHUSD",1743611400823,5.813831,1907.6,1907.1,10.48686]
["bitfinex","ETHUSD",1743611401084,5.813831,1907.6,1907.2,5.24326]
["bitfinex","ETHUSD",1743611401236,1.2524,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1743611402077,1.2524,1907.6,1907.4,5.24253]
["bitfinex","ETHUSD",1743611402283,1.2524,1907.6,1907.3,5.24291]
["bitfinex","ETHUSD",1743611402644,1.2524,1907.6,1907.1,6.416366]
["bitfinex","ETHUSD",1743611402969,1.2524,1907.6,1907.1,11.71220544]
["bitfinex","ETHUSD",1743611403207,1.2585,1907.5,1907.1,5.24341]
["bitfinex","ETHUSD",1743611403375,1.2585,1907.5,1907.1,10.53924943]
["bitfinex","ETHUSD",1743611403669,1.2585,1907.5,1907.2,5.40706484]
["bitfinex","ETHUSD",1743611404223,1.2585,1907.5,1907.3,5.24299]
["bitfinex","ETHUSD",1743611404670,8.3541843,1907.9,1907.3,5.24299]
["bitfinex","ETHUSD",1743611404671,1.3359243,1907.9,1907.6,5.24203]
["bitfinex","ETHUSD",1743611405228,1.3359243,1907.9,1907.6,10.48412]
["bitfinex","ETHUSD",1743611405458,1.3359243,1907.9,1907.7,5.24189]
["bitfinex","ETHUSD",1743611405662,1.3359243,1907.9,1907.6,5.24203]
["bitfinex","ETHUSD",1743611405963,1.3359243,1907.9,1907.5,10.48479]
["bitfinex","ETHUSD",1743611406161,1.3359243,1907.9,1907.5,1.048479]
["bitfinex","ETHUSD",1743611406461,1.3359243,1907.9,1907.6,5.24209]
["bitfinex","ETHUSD",1743611406866,1.3359243,1907.9,1907.5,5.24235]
["bitfinex","ETHUSD",1743611407079,1.3359243,1907.9,1907.6,0.16376146]
["bitfinex","ETHUSD",1743611408577,1.3359243,1907.9,1907.5,5.24245]
["bitfinex","ETHUSD",1743611408956,1.3359243,1907.9,1907.5,10.48475]
["bitfinex","ETHUSD",1743611409156,1.3359243,1907.9,1907.5,10.48459]
["bitfinex","ETHUSD",1743611409357,1.3359243,1907.9,1907.5,5.24229]
["bitfinex","ETHUSD",1743611409553,1.76951673,1907.9,1907.5,5.24229]
["bitfinex","ETHUSD",1743611410081,1.76951673,1907.9,1907.4,10.53780057]
["bitfinex","ETHUSD",1743611410241,1.76951673,1907.9,1907.4,5.29511052]
["bitfinex","ETHUSD",1743611410648,1.3259,1907.8,1907.4,5.29499079]
["bitfinex","ETHUSD",1743611410847,1.3259,1907.8,1907.3,5.29532086]
["bitfinex","ETHUSD",1743611411067,1.3259,1907.8,1907.4,5.24268]
["bitfinex","ETHUSD",1743611411777,1.3259,1907.8,1907.3,5.29529086]
["bitfinex","ETHUSD",1743611412080,1.267,1907.7,1907.3,10.48579]
["bitfinex","ETHUSD",1743611412383,1.267,1907.7,1907.3,5.24287]
["bitfinex","ETHUSD",1743611412581,1.267,1907.7,1907.3,5.29529434]
["bitfinex","ETHUSD",1743611412779,1.267,1907.7,1907.3,5.24287]
["bitfinex","ETHUSD",1743611413085,1.267,1907.7,1907.2,5.29558517]
["bitfinex","ETHUSD",1743611413386,1.267,1907.7,1907.3,5.24292]
["bitfinex","ETHUSD",1743611413785,1.267,1907.7,1907.4,5.24258]
["bitfinex","ETHUSD",1743611414366,1.267,1907.7,1907.3,5.29534423]
["bitfinex","ETHUSD",1743611414660,1.267,1907.7,1907.3,6.34920265]
["bitfinex","ETHUSD",1743611415180,1.267,1907.7,1907.3,1.05385842]
["bitfinex","ETHUSD",1743611415386,1.267,1907.7,1907.2,10.48639]
["bitfinex","ETHUSD",1743611415556,1.267,1907.7,1907.2,5.24319]
["bitfinex","ETHUSD",1743611415748,1.267,1907.7,1907.2,5.29561432]
["bitfinex","ETHUSD",1743611416157,1.267,1907.7,1907.3,5.24291]
["bitfinex","ETHUSD",1743611416382,1.267,1907.7,1907.2,5.29570432]
["bitfinex","ETHUSD",1743611416584,1.917864,1907.7,1907.2,5.29570432]
["bitfinex","ETHUSD",1743611416770,1.917864,1907.7,1907.0,6.45572]
["bitfinex","ETHUSD",1743611416771,7.159834,1907.7,1907.0,6.45572]
["bitfinex","ETHUSD",1743611416971,6.46359,1907.6,1907.0,10.48742]
["bitfinex","ETHUSD",1743611417588,6.46359,1907.6,1907.1,0.16379576]
["bitfinex","ETHUSD",1743611417885,1.2213,1907.6,1907.1,5.45976464]
["bitfinex","ETHUSD",1743611418089,1.2213,1907.6,1907.1,5.40733576]
["bitfinex","ETHUSD",1743611418292,1.9327134,1907.6,1907.1,5.40733576]
["bitfinex","ETHUSD",1743611418457,1.252,1907.5,1907.0,5.24371]
["bitfinex","ETHUSD",1743611419391,1.252,1907.5,1907.0,10.48746]
["bitfinex","ETHUSD",1743611419587,1.3115,1907.4,1906.9,6.292921]
["bitfinex","ETHUSD",1743611419802,1.3115,1907.4,1906.9,6.292841]
["bitfinex","ETHUSD",1743611419953,1.3115,1907.4,1907.0,5.92552708]
["bitfinex","ETHUSD",1743611420554,1.3115,1907.4,1907.0,5.29624298]
["bitfinex","ETHUSD",1743611421095,0.38602738,1907.5,1907.1,1.2473]
["bitfinex","ETHUSD",1743611421395,0.7114134,1907.6,1907.1,6.49068]
["bitfinex","ETHUSD",1743611421555,0.7114134,1907.6,1907.1,6.54310992]
["bitfinex","ETHUSD",1743611421756,1.3115,1907.5,1907.1,5.29580992]
["bitfinex","ETHUSD",1743611422393,1.70519212,1907.5,1907.1,5.29580992]
["bitfinex","ETHUSD",1743611422996,1.70519212,1907.5,1907.1,10.53925992]
["bitfinex","ETHUSD",1743611423480,1.3115,1907.5,1907.1,10.53925992]
["bitfinex","ETHUSD",1743611423877,1.3115,1907.5,1907.1,6.34973591]
["bitfinex","ETHUSD",1743611424096,1.3115,1907.5,1907.1,11.59318591]
["bitfinex","ETHUSD",1743611424375,1.3115,1907.5,1907.1,11.54075599]
["bitfinex","ETHUSD",1743611424592,1.3115,1907.5,1907.2,5.24315]
["bitfinex","ETHUSD",1743611425297,1.3115,1907.5,1907.1,5.29595958]
["bitfinex","ETHUSD",1743611425499,1.3115,1907.5,1907.0,5.24372]
["bitfinex","ETHUSD",1743611425665,1.966876,1907.5,1907.0,5.24372]
["bitfinex","ETHUSD",1743611426306,1.3312,1907.4,1907.0,5.24372]
["bitfinex","ETHUSD",1743611426664,1.3312,1907.4,1906.9,5.24406]
["bitfinex","ETHUSD",1743611426881,1.3312,1907.3,1906.8,5.24435]
["bitfinex","ETHUSD",1743611427093,1.3312,1907.3,1906.8,10.48848]
["bitfinex","ETHUSD",1743611427368,1.2666,1907.2,1906.8,5.24424]
["bitfinex","ETHUSD",1743611428502,1.2666,1907.2,1906.7,10.48916]
["bitfinex","ETHUSD",1743611428699,1.3253,1907.1,1906.6,5.24481]
["bitfinex","ETHUSD",1743611428897,1.3253,1906.9,1906.5,10.75237824]
["bitfinex","ETHUSD",1743611429102,1.3253,1906.9,1906.5,5.50719824]
["bitfinex","ETHUSD",1743611429404,1.3253,1906.9,1906.5,0.26212824]
["bitfinex","ETHUSD",1743611429590,1.2056,1906.8,1906.5,0.26212824]
["bitfinex","ETHUSD",1743611429972,1.2056,1906.8,1906.4,5.24536]
["bitfinex","ETHUSD",1743611430306,1.2056,1906.8,1906.3,5.24571]
["bitfinex","ETHUSD",1743611430608,1.2056,1906.8,1906.4,5.24548]
["bitfinex","ETHUSD",1743611431875,1.2056,1906.8,1906.6,5.24483]
["bitfinex","ETHUSD",1743611432076,1.3106,1907.2,1906.9,5.24406]
["bitfinex","ETHUSD",1743611432471,4.3106,1907.2,1906.8,5.24438]
["bitfinex","ETHUSD",1743611432980,3.0,1907.2,1906.7,5.24454]
["bitfinex","ETHUSD",1743611433179,1.2646,1907.1,1906.7,5.24454]
["bitfinex","ETHUSD",1743611433509,1.69106,1907.1,1906.7,5.24454]
["bitfinex","ETHUSD",1743611435583,1.69106,1907.1,1906.7,5.24452]
["bitfinex","ETHUSD",1743611437272,3.0,1907.2,1906.7,1.2544]
["bitfinex","ETHUSD",1743611437588,3.0,1907.2,1906.8,5.24417]
["bitfinex","ETHUSD",1743611437906,1.293,1907.5,1906.8,0.05243656]
["bitfinex","ETHUSD",1743611438104,1.293,1907.5,1907.0,5.24381]
["bitfinex","ETHUSD",1743611438407,9.60211748,1907.5,1907.0,5.24381]
["bitfinex","ETHUSD",1743611439198,9.60211748,1907.5,1907.0,10.48751]
["bitfinex","ETHUSD",1743611439367,9.60211748,1907.5,1907.0,5.2437]
["bitfinex","ETHUSD",1743611440113,1.293,1907.4,1907.0,5.2437]
["bitfinex","ETHUSD",1743611440609,3.653519,1907.5,1907.0,10.48737]
["bitfinex","ETHUSD",1743611440909,3.653519,1907.5,1907.2,5.24324]
["bitfinex","ETHUSD",1743611441207,3.653519,1907.5,1907.3,5.24294]
["bitfinex","ETHUSD",1743611441573,0.653519,1907.5,1907.2,5.2432]
["bitfinex","ETHUSD",1743611441778,5.94859848,1907.6,1907.2,10.48637]
["bitfinex","ETHUSD",1743611443309,5.94859848,1907.6,1907.2,5.24317]
["bitfinex","ETHUSD",1743611445312,11.19089848,1907.6,1907.1,5.24354]
["bitfinex","ETHUSD",1743611445609,11.19089848,1907.6,1907.0,5.24374]
["bitfinex","ETHUSD",1743611445778,11.19089848,1907.6,1907.0,10.48748]
["bitfinex","ETHUSD",1743611445979,1.11908985,1907.5,1907.0,10.48748]
["bitfinex","ETHUSD",1743611446516,6.42639848,1907.4,1906.9,5.24396]
["bitfinex","ETHUSD",1743611446718,0.55,1907.1,1906.7,5.2446]
["bitfinex","ETHUSD",1743611446923,1.2208,1907.0,1906.7,5.2446]
["bitfinex","ETHUSD",1743611448909,3.0,1907.3,1906.5,1.3174]
["bitfinex","ETHUSD",1743611449108,3.0,1907.3,1906.9,5.244]
["bitfinex","ETHUSD",1743611449413,4.04242,1907.3,1906.9,5.244]
["bitfinex","ETHUSD",1743611452014,4.04242,1907.3,1906.9,10.488]
["bitfinex","ETHUSD",1743611452219,4.04242,1907.3,1906.9,5.244]
["bitfinex","ETHUSD",1743611452514,3.0,1907.3,1906.9,5.244]
["bitfinex","ETHUSD",1743611454814,3.0,1907.3,1906.9,5.24396]
["bitfinex","ETHUSD",1743611455016,1.2522,1907.4,1907.2,5.24315]
["bitfinex","ETHUSD",1743611455620,1.2522,1907.4,1907.2,10.48629]
["bitfinex","ETHUSD",1743611455998,1.2555,1907.5,1907.2,5.24314]
["bitfinex","ETHUSD",1743611456195,1.2555,1907.5,1907.2,10.48634]
["bitfinex","ETHUSD",1743611456396,1.2555,1907.5,1907.0,0.05243037]
["bitfinex","ETHUSD",1743611456397,1.2555,1907.5,1907.3,5.24285]
["bitfinex","ETHUSD",1743611457486,0.27183304,1907.8,1907.6,1.2319]
["bitfinex","ETHUSD",1743611457706,0.27183304,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1743611457911,0.1128243,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1743611458700,0.1128243,1907.9,1907.7,5.24191]
["bitfinex","ETHUSD",1743611459221,0.1128243,1907.9,1907.7,5.24175]
["bitfinex","ETHUSD",1743611459423,0.1128243,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1743611460087,0.1128243,1907.9,1907.7,5.24175]
["bitfinex","ETHUSD",1743611460288,0.1128243,1907.9,1907.6,5.24217]
["bitfinex","ETHUSD",1743611460512,0.1128243,1907.9,1907.6,10.48418]
["bitfinex","ETHUSD",1743611460718,0.1128243,1907.9,1907.7,5.24188]
["bitfinex","ETHUSD",1743611460926,0.1128243,1907.9,1907.8,6.45203]
["bitfinex","ETHUSD",1743611461225,0.1128243,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1743611462318,0.1128243,1907.9,1907.8,6.289981]
["bitfinex","ETHUSD",1743611462525,0.1128243,1907.9,1907.8,6.34239092]
["bitfinex","ETHUSD",1743611462827,0.1128243,1907.9,1907.8,6.289981]
["bitfinex","ETHUSD",1743611463420,0.1128243,1907.9,1907.8,6.34239092]
["bitfinex","ETHUSD",1743611463722,0.1128243,1907.9,1907.8,6.34239093]
["bitfinex","ETHUSD",1743611463898,0.1128243,1907.9,1907.8,6.289981]
["bitfinex","ETHUSD",1743611464492,0.1128243,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1743611467227,0.1128243,1907.9,1907.8,6.55983]
["bitfinex","ETHUSD",1743611467723,0.1128243,1907.9,1907.8,6.61223411]
["bitfinex","ETHUSD",1743611467927,0.1128243,1907.9,1907.8,6.55983]
["bitfinex","ETHUSD",1743611470031,0.1128243,1907.9,1907.6,5.24218]
["bitfinex","ETHUSD",1743611470202,0.1128243,1907.9,1907.6,10.48422]
["bitfinex","ETHUSD",1743611470529,0.1128243,1907.9,1907.6,5.24204]
["bitfinex","ETHUSD",1743611470825,0.1128243,1907.9,1907.7,5.24173]
["bitfinex","ETHUSD",1743611471029,0.1128243,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1743611471219,0.1128243,1907.9,1907.7,5.24173]
["bitfinex","ETHUSD",1743611471420,0.1128243,1907.9,1907.7,10.48354]
["bitfinex","ETHUSD",1743611471597,0.1128243,1907.9,1907.7,5.24173]
["bitfinex","ETHUSD",1743611471797,0.1128243,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1743611472928,0.1128243,1907.9,1907.7,10.48354]
["bitfinex","ETHUSD",1743611473727,0.1128243,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1743611474632,0.1128243,1907.9,1907.7,5.24173]
["bitfinex","ETHUSD",1743611475001,0.1128243,1907.9,1907.7,10.48352]
["bitfinex","ETHUSD",1743611475202,0.1128243,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1743611475429,0.1128243,1907.9,1907.8,6.51394465]
["bitfinex","ETHUSD",1743611475730,0.1128243,1907.9,1907.8,6.46153]
["bitfinex","ETHUSD",1743611478006,4.3e-06,1907.9,1907.8,6.46153]
["bitfinex","ETHUSD",1743611479348,4.65559848,1909.0,1908.4,1.2949]
["bitfinex","ETHUSD",1743611479651,4.65559848,1908.6,1908.2,5.24034]
["bitfinex","ETHUSD",1743611479817,4.65559848,1908.6,1908.2,5.2405]
["bitfinex","ETHUSD",1743611479818,1.203,1908.5,1908.2,5.2405]
["bitfinex","ETHUSD",1743611480017,1.203,1908.5,1908.2,10.48087]
["bitfinex","ETHUSD",1743611480217,1.203,1908.5,1908.2,10.48077]
["bitfinex","ETHUSD",1743611480414,1.203,1908.5,1908.3,5.24021]
["bitfinex","ETHUSD",1743611480847,1.203,1908.7,1908.5,5.23954]
["bitfinex","ETHUSD",1743611481034,1.203,1908.7,1908.4,5.23999]
["bitfinex","ETHUSD",1743611481636,1.203,1908.7,1908.4,5.23986]
["bitfinex","ETHUSD",1743611481842,1.203,1908.7,1908.4,5.23983]
["bitfinex","ETHUSD",1743611482023,1.203,1908.7,1908.4,5.23981]
["bitfinex","ETHUSD",1743611482350,1.203,1908.7,1908.4,10.47962]
["bitfinex","ETHUSD",1743611482751,1.203,1908.7,1908.4,5.23981]
["bitfinex","ETHUSD",1743611483120,1.203,1908.7,1908.5,5.23957]
["bitfinex","ETHUSD",1743611485246,5.85859848,1908.7,1908.4,5.23981]
["bitfinex","ETHUSD",1743611485432,6.74445833,1908.7,1908.2,5.24052]
["bitfinex","ETHUSD",1743611485637,4.65559848,1908.5,1908.2,5.24042]
["bitfinex","ETHUSD",1743611486134,0.38306831,1908.6,1908.3,5.24021]
["bitfinex","ETHUSD",1743611486328,11.98371833,1908.7,1908.2,5.24042]
["bitfinex","ETHUSD",1743611486526,1.19837183,1908.6,1908.2,5.24042]
["bitfinex","ETHUSD",1743611487260,1.19837183,1908.6,1908.2,10.48085]
["bitfinex","ETHUSD",1743611487756,1.19837183,1908.6,1908.2,5.24042]
["bitfinex","ETHUSD",1743611487937,1.19837183,1908.6,1908.2,10.48085]
["bitfinex","ETHUSD",1743611488123,1.19837183,1908.6,1908.3,5.24026]
["bitfinex","ETHUSD",1743611488328,1.19837183,1908.6,1908.3,10.48043]
["bitfinex","ETHUSD",1743611488528,1.203,1908.7,1908.4,0.05240105]
["bitfinex","ETHUSD",1743611488723,1.203,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1743611488955,1.203,1908.7,1908.5,5.23964]
["bitfinex","ETHUSD",1743611489256,1.203,1908.7,1908.5,10.47924]
["bitfinex","ETHUSD",1743611489463,3.0,1908.8,1908.6,5.23944]
["bitfinex","ETHUSD",1743611489761,1.2953,1908.9,1908.7,10.47801]
["bitfinex","ETHUSD",1743611489928,1.2953,1908.9,1908.6,1.047904]
["bitfinex","ETHUSD",1743611489929,1.2953,1908.9,1908.6,5.23942]
["bitfinex","ETHUSD",1743611490129,1.2953,1908.9,1908.6,5.23933]
["bitfinex","ETHUSD",1743611490355,1.2953,1908.9,1908.7,5.23915]
["bitfinex","ETHUSD",1743611491736,3.0,1909.0,1908.7,5.23901]
["bitfinex","ETHUSD",1743611492055,3.0,1909.0,1908.8,5.23889]
["bitfinex","ETHUSD",1743611492437,5.96849848,1909.1,1908.8,5.23889]
["bitfinex","ETHUSD",1743611493570,5.96849848,1909.1,1908.7,5.23913]
["bitfinex","ETHUSD",1743611493756,1.3129,1909.1,1908.8,5.23885]
["bitfinex","ETHUSD",1743611495028,1.3129,1909.1,1908.7,5.23913]
["bitfinex","ETHUSD",1743611495465,5.96849848,1909.1,1908.7,5.23913]
["bitfinex","ETHUSD",1743611496146,5.96849848,1909.1,1908.7,10.47814]
["bitfinex","ETHUSD",1743611496348,1.3129,1909.1,1908.8,5.23888]
["bitfinex","ETHUSD",1743611497170,1.3129,1909.1,1908.8,5.2388]
["bitfinex","ETHUSD",1743611499266,1.3129,1909.1,1908.9,5.23849]
["bitfinex","ETHUSD",1743611499667,0.39005578,1909.2,1908.9,5.23849]
["bitfinex","ETHUSD",1743611499968,10.05173,1909.3,1908.8,6.47016]
["bitfinex","ETHUSD",1743611500140,12.65959685,1909.3,1908.8,10.47754]
["bitfinex","ETHUSD",1743611500341,1.2089,1909.1,1908.8,5.23876]
["bitfinex","ETHUSD",1743611500967,1.49928518,1909.6,1908.9,1.3046]
["bitfinex","ETHUSD",1743611501169,12.06520018,1909.6,1909.1,5.23792]
["bitfinex","ETHUSD",1743611501345,1.2279,1909.5,1909.1,10.47586]
["bitfinex","ETHUSD",1743611501539,1.2279,1909.5,1909.1,5.23792]
["bitfinex","ETHUSD",1743611501970,0.55,1909.4,1909.1,5.23792]
["bitfinex","ETHUSD",1743611502574,0.55,1909.4,1909.0,5.23831]
["bitfinex","ETHUSD",1743611502952,1.61503655,1909.5,1909.1,5.23788]
["bitfinex","ETHUSD",1743611503149,1.2279,1909.5,1909.2,0.05237619]
["bitfinex","ETHUSD",1743611503342,0.55,1909.4,1909.0,5.23819]
["bitfinex","ETHUSD",1743611503649,0.55,1909.4,1909.0,10.47639]
["bitfinex","ETHUSD",1743611503838,0.55,1909.4,1909.0,10.47643]
["bitfinex","ETHUSD",1743611504175,3.55,1909.4,1908.9,0.05237824]
["bitfinex","ETHUSD",1743611504357,1.2597,1909.2,1908.9,5.23851]
["bitfinex","ETHUSD",1743611504579,1.2597,1909.2,1908.9,5.23846]
["bitfinex","ETHUSD",1743611504738,4.65559848,1909.1,1908.7,5.23906]
["bitfinex","ETHUSD",1743611504944,1.2747,1909.0,1908.7,5.23905]
["bitfinex","ETHUSD",1743611505244,1.2747,1909.0,1908.7,10.4781]
["bitfinex","ETHUSD",1743611505880,1.2747,1909.0,1908.5,5.23959]
["bitfinex","ETHUSD",1743611506353,6.51314,1909.0,1908.5,10.47913]
["bitfinex","ETHUSD",1743611506549,7.68501385,1909.0,1908.5,5.23954]
["bitfinex","ETHUSD",1743611506783,7.68501385,1909.0,1908.5,10.47909]
["bitfinex","ETHUSD",1743611507001,8.07881619,1909.0,1908.5,5.23954]
["bitfinex","ETHUSD",1743611507288,1.261,1908.8,1908.4,5.23995]
["bitfinex","ETHUSD",1743611507491,1.261,1908.8,1908.3,5.24024]
["bitfinex","ETHUSD",1743611507492,1.261,1908.7,1908.3,5.24024]
["bitfinex","ETHUSD",1743611507782,1.261,1908.7,1908.3,6.288316]
["bitfinex","ETHUSD",1743611507981,5.91659848,1908.7,1908.3,6.288316]
["bitfinex","ETHUSD",1743611508488,11.15594848,1908.7,1908.3,1.048076]
["bitfinex","ETHUSD",1743611508790,1.261,1908.7,1908.4,5.23999]
["bitfinex","ETHUSD",1743611509459,5.91409848,1908.5,1908.0,5.24082]
["bitfinex","ETHUSD",1743611509649,0.55,1908.4,1908.0,5.24082]
["bitfinex","ETHUSD",1743611510507,1.2585,1908.5,1907.9,5.24132]
["bitfinex","ETHUSD",1743611510652,1.2585,1908.5,1908.2,5.24049]
["bitfinex","ETHUSD",1743611510854,1.2585,1908.5,1908.3,5.24026]
["bitfinex","ETHUSD",1743611511165,1.2585,1908.5,1908.2,5.24042]
["bitfinex","ETHUSD",1743611511496,5.91409848,1908.5,1908.2,6.288541]
["bitfinex","ETHUSD",1743611511701,5.91409848,1908.5,1908.2,1.048121]
["bitfinex","ETHUSD",1743611512102,5.91409848,1908.5,1908.1,5.24072]
["bitfinex","ETHUSD",1743611512460,5.91409848,1908.5,1908.1,5.24069]
["bitfinex","ETHUSD",1743611512882,1.2585,1908.5,1908.3,5.24019]
["bitfinex","ETHUSD",1743611513667,1.2585,1908.5,1908.1,5.24057]
["bitfinex","ETHUSD",1743611514192,1.2585,1908.5,1908.1,10.48129]
["bitfinex","ETHUSD",1743611514394,1.2585,1908.5,1908.1,6.288699]
["bitfinex","ETHUSD",1743611514555,1.2585,1908.5,1908.1,11.529409]
["bitfinex","ETHUSD",1743611514888,1.2585,1908.5,1908.2,5.24053]
["bitfinex","ETHUSD",1743611515282,1.2585,1908.5,1908.2,5.24039]
["bitfinex","ETHUSD",1743611515593,1.2585,1908.5,1908.1,6.288849]
["bitfinex","ETHUSD",1743611516004,1.2585,1908.5,1908.2,5.24028]
["bitfinex","ETHUSD",1743611516205,1.2585,1908.5,1908.2,6.3931989]
["bitfinex","ETHUSD",1743611516406,1.2585,1908.5,1908.2,11.6336089]
["bitfinex","ETHUSD",1743611516580,1.2585,1908.5,1908.2,6.3931989]
["bitfinex","ETHUSD",1743611516782,1.2585,1908.5,1908.2,5.24028]
["bitfinex","ETHUSD",1743611517085,1.2585,1908.5,1908.2,10.4807]
["bitfinex","ETHUSD",1743611517294,1.2585,1908.5,1908.2,5.24028]
["bitfinex","ETHUSD",1743611519128,1.2585,1908.5,1908.1,5.24077]
["bitfinex","ETHUSD",1743611519281,4.65559848,1908.4,1908.0,5.24106]
["bitfinex","ETHUSD",1743611519480,1.238,1908.3,1908.0,6.289299]
["bitfinex","ETHUSD",1743611519682,1.238,1908.3,1907.9,5.24133]
["bitfinex","ETHUSD",1743611519683,4.65559848,1908.2,1907.8,5.24155]
["bitfinex","ETHUSD",1743611519924,1.2216,1908.1,1907.8,5.24155]
["bitfinex","ETHUSD",1743611520211,1.2216,1908.1,1907.6,10.4842]
["bitfinex","ETHUSD",1743611520212,6.46253,1908.1,1907.6,10.4842]
["bitfinex","ETHUSD",1743611520510,11.7035,1908.1,1907.7,5.2419]
["bitfinex","ETHUSD",1743611520690,1.2216,1908.1,1907.7,10.48367]
["bitfinex","ETHUSD",1743611520916,1.2216,1908.1,1907.9,5.24127]
["bitfinex","ETHUSD",1743611521709,1.2216,1908.1,1907.8,5.24162]
["bitfinex","ETHUSD",1743611522108,1.2216,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1743611522314,8.93789848,1908.3,1908.0,5.24109]
["bitfinex","ETHUSD",1743611523214,11.9098,1908.5,1908.2,5.24054]
["bitfinex","ETHUSD",1743611523215,18.10899848,1908.5,1908.2,5.24054]
["bitfinex","ETHUSD",1743611523428,11.98899848,1908.5,1908.2,5.24054]
["bitfinex","ETHUSD",1743611524315,1.2124,1908.5,1908.3,5.24001]
["bitfinex","ETHUSD",1743611524612,0.27066457,1908.8,1908.4,5.23999]
["bitfinex","ETHUSD",1743611524613,5.98389848,1908.8,1908.4,5.23999]
["bitfinex","ETHUSD",1743611524816,5.98389848,1908.8,1908.5,5.23966]
["bitfinex","ETHUSD",1743611525112,11.22291848,1908.8,1908.3,10.48032]
["bitfinex","ETHUSD",1743611525288,4.65559848,1908.6,1908.3,10.48032]
["bitfinex","ETHUSD",1743611525486,4.65559848,1908.6,1908.4,5.23994]
["bitfinex","ETHUSD",1743611525682,4.65559848,1908.6,1908.3,6.288142]
["bitfinex","ETHUSD",1743611526095,4.65559848,1908.6,1908.3,10.48027]
["bitfinex","ETHUSD",1743611526283,1.3283,1908.8,1908.2,5.2403]
["bitfinex","ETHUSD",1743611526479,4.65559848,1908.7,1908.5,5.23958]
["bitfinex","ETHUSD",1743611526684,4.65559848,1908.7,1908.4,5.23989]
["bitfinex","ETHUSD",1743611526884,4.65559848,1908.7,1908.4,5.23986]
["bitfinex","ETHUSD",1743611527615,4.65559848,1908.7,1908.3,10.48037]
["bitfinex","ETHUSD",1743611527827,4.65559848,1908.7,1908.3,11.528267]
["bitfinex","ETHUSD",1743611528016,4.65559848,1908.7,1908.4,5.23982]
["bitfinex","ETHUSD",1743611528329,3.0,1908.6,1908.3,6.288257]
["bitfinex","ETHUSD",1743611528526,5.92659848,1908.5,1908.0,5.24091]
["bitfinex","ETHUSD",1743611528829,5.92659848,1908.5,1908.1,5.2408]
["bitfinex","ETHUSD",1743611529126,5.92659848,1908.5,1908.2,5.24052]
["bitfinex","ETHUSD",1743611529289,5.92659848,1908.5,1908.2,5.24039]
["bitfinex","ETHUSD",1743611529490,5.92659848,1908.5,1908.2,5.24037]
["bitfinex","ETHUSD",1743611529686,4.65559848,1908.7,1908.4,5.23999]
["bitfinex","ETHUSD",1743611529885,4.65559848,1908.7,1908.5,5.23946]
["bitfinex","ETHUSD",1743611529886,4.2566,1908.7,1908.5,5.23946]
["bitfinex","ETHUSD",1743611530083,4.65559848,1908.8,1908.6,5.23944]
["bitfinex","ETHUSD",1743611531616,4.65559848,1908.8,1908.5,5.23946]
["bitfinex","ETHUSD",1743611531787,4.65559848,1908.6,1908.3,5.24019]
["bitfinex","ETHUSD",1743611531988,4.65559848,1908.6,1908.3,1.174042]
["bitfinex","ETHUSD",1743611532219,4.65559848,1908.6,1908.3,5.24016]
["bitfinex","ETHUSD",1743611532920,4.65559848,1908.6,1908.3,5.24013]
["bitfinex","ETHUSD",1743611533089,1.3033,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1743611533292,4.65559848,1908.8,1908.5,5.23963]
["bitfinex","ETHUSD",1743611533620,4.65559848,1908.6,1908.3,5.24025]
["bitfinex","ETHUSD",1743611533824,1.26135985,1908.8,1908.2,1.318]
["bitfinex","ETHUSD",1743611533825,4.65559848,1908.4,1908.2,5.24051]
["bitfinex","ETHUSD",1743611534121,4.65559848,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1743611534321,4.65559848,1908.4,1908.2,5.24051]
["bitfinex","ETHUSD",1743611534709,4.65559848,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1743611534910,4.65559848,1908.4,1908.2,5.24045]
["bitfinex","ETHUSD",1743611535111,4.65559848,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1743611535512,4.65559848,1908.4,1908.2,5.24045]
["bitfinex","ETHUSD",1743611536727,4.65559848,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1743611537109,1.217,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1743611537306,1.217,1908.5,1908.3,5.24026]
["bitfinex","ETHUSD",1743611537498,1.217,1908.5,1908.3,5.24016]
["bitfinex","ETHUSD",1743611537699,1.217,1908.5,1908.2,5.24044]
["bitfinex","ETHUSD",1743611538126,4.65559848,1908.4,1908.3,5.24013]
["bitfinex","ETHUSD",1743611539345,4.65559848,1908.7,1908.3,2.282257]
["bitfinex","ETHUSD",1743611539515,4.65559848,1908.7,1908.5,5.2395]
["bitfinex","ETHUSD",1743611539916,4.65559848,1908.7,1908.5,5.23956]
["bitfinex","ETHUSD",1743611540119,4.65559848,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1743611540515,4.65559848,1908.7,1908.4,5.23991]
["bitfinex","ETHUSD",1743611540716,5.95149848,1908.5,1908.4,5.23984]
["bitfinex","ETHUSD",1743611541928,5.95149848,1908.5,1908.3,10.48032]
["bitfinex","ETHUSD",1743611542242,5.95149848,1908.5,1908.0,5.24109]
["bitfinex","ETHUSD",1743611542434,5.95149848,1908.5,1908.3,5.24026]
["bitfinex","ETHUSD",1743611542832,5.95149848,1908.5,1908.2,5.24049]
["bitfinex","ETHUSD",1743611543043,5.95149848,1908.5,1908.2,5.24045]
["bitfinex","ETHUSD",1743611543240,5.95149848,1908.5,1907.9,6.52162]
["bitfinex","ETHUSD",1743611543241,4.65559848,1908.3,1908.0,5.24098]
["bitfinex","ETHUSD",1743611543849,0.55,1908.4,1908.1,5.24073]
["bitfinex","ETHUSD",1743611544051,4.65559848,1908.3,1908.1,5.24073]
["bitfinex","ETHUSD",1743611544548,4.65559848,1908.3,1908.0,5.24098]
["bitfinex","ETHUSD",1743611544843,1.2157,1908.2,1908.0,5.24098]
["bitfinex","ETHUSD",1743611546011,1.2157,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1743611546424,1.2157,1908.2,1908.0,5.24098]
["bitfinex","ETHUSD",1743611546633,1.2157,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1743611547215,1.2157,1908.2,1908.0,5.24098]
["bitfinex","ETHUSD",1743611547615,1.2157,1908.2,1908.0,10.48192]
["bitfinex","ETHUSD",1743611547815,1.2157,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1743611548037,1.2042,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1743611548349,4.65559848,1908.7,1908.4,5.23999]
["bitfinex","ETHUSD",1743611548544,4.65559848,1908.7,1908.5,5.23956]
["bitfinex","ETHUSD",1743611548934,1.2676,1908.8,1908.6,5.23944]
["bitfinex","ETHUSD",1743611549248,4.65559848,1908.7,1908.5,5.2395]
["bitfinex","ETHUSD",1743611549434,4.65559848,1908.7,1908.5,10.47908]
["bitfinex","ETHUSD",1743611549635,4.65559848,1908.7,1908.5,5.2395]
["bitfinex","ETHUSD",1743611550023,4.65559848,1908.7,1908.5,10.4791]
["bitfinex","ETHUSD",1743611550250,4.65559848,1908.7,1908.5,5.2395]
["bitfinex","ETHUSD",1743611550540,4.65559848,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1743611550741,4.65559848,1908.7,1908.5,10.47911]
["bitfinex","ETHUSD",1743611550957,4.65559848,1908.7,1908.5,5.2395]
["bitfinex","ETHUSD",1743611551619,1.2676,1908.8,1908.6,5.23944]
["bitfinex","ETHUSD",1743611551812,4.65559848,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1743611552360,6.12,1908.9,1908.7,5.23902]
["bitfinex","ETHUSD",1743611552517,6.12,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1743611552819,12.01799848,1909.0,1908.8,5.23889]
["bitfinex","ETHUSD",1743611553425,5.91399848,1909.0,1908.8,5.23881]
["bitfinex","ETHUSD",1743611553625,5.91399848,1909.0,1908.8,10.47752]
["bitfinex","ETHUSD",1743611553837,4.65559848,1909.0,1908.8,10.47753]
["bitfinex","ETHUSD",1743611554033,4.65559848,1909.0,1908.8,5.23876]
["bitfinex","ETHUSD",1743611554244,4.65559848,1909.0,1908.8,10.47753]
["bitfinex","ETHUSD",1743611554442,37.714,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1743611555028,12.223,1909.3,1909.1,5.23794]
["bitfinex","ETHUSD",1743611555226,6.12,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1743611555631,6.102,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1743611555956,1.2553,1909.6,1909.4,5.23724]
["bitfinex","ETHUSD",1743611556152,7.3573,1909.6,1909.4,5.23724]
["bitfinex","ETHUSD",1743611556348,7.3573,1909.6,1909.4,5.23711]
["bitfinex","ETHUSD",1743611557555,6.102,1909.6,1909.4,10.47422]
["bitfinex","ETHUSD",1743611557753,6.102,1909.6,1909.2,5.23769]
["bitfinex","ETHUSD",1743611557952,6.102,1909.6,1909.4,5.23709]
["bitfinex","ETHUSD",1743611558153,1.4401243,1909.8,1909.4,5.23709]
["bitfinex","ETHUSD",1743611558487,1.4401243,1909.8,1909.2,0.652849]
["bitfinex","ETHUSD",1743611558624,0.1128243,1909.8,1909.6,5.23648]
["bitfinex","ETHUSD",1743611558823,4.76842278,1909.8,1909.6,5.23648]
["bitfinex","ETHUSD",1743611559067,4.76842278,1909.8,1909.6,5.23669]
["bitfinex","ETHUSD",1743611559374,0.1128243,1909.8,1909.6,5.23669]
["bitfinex","ETHUSD",1743611560267,0.1128243,1909.8,1909.5,5.23691]
["bitfinex","ETHUSD",1743611560473,0.81307293,1909.8,1909.5,5.23691]
["bitfinex","ETHUSD",1743611561159,5.97209848,1909.7,1909.4,5.23722]
["bitfinex","ETHUSD",1743611561954,5.97209848,1909.7,1909.4,5.23706]
["bitfinex","ETHUSD",1743611562153,1.3165,1909.7,1909.4,10.47417]
["bitfinex","ETHUSD",1743611562762,1.3165,1909.7,1909.4,5.23706]
["bitfinex","ETHUSD",1743611563059,2.22499228,1909.7,1909.3,5.23733]
["bitfinex","ETHUSD",1743611563264,0.55,1909.6,1909.2,5.2377]
["bitfinex","ETHUSD",1743611563564,0.55,1909.6,1909.3,5.23738]
["bitfinex","ETHUSD",1743611565128,0.55,1909.6,1909.2,5.23777]
["bitfinex","ETHUSD",1743611565329,1.8644,1909.6,1909.2,5.23777]
["bitfinex","ETHUSD",1743611565533,2.69255757,1909.6,1909.2,5.2377]
["bitfinex","ETHUSD",1743611565751,1.8644,1909.6,1909.3,5.2374]
["bitfinex","ETHUSD",1743611565951,1.8644,1909.6,1909.2,5.2377]
["bitfinex","ETHUSD",1743611566170,0.55,1909.4,1908.9,6.53581]
["bitfinex","ETHUSD",1743611566375,5.78711,1909.5,1909.0,5.2382]
["bitfinex","ETHUSD",1743611566570,5.78711,1909.5,1909.0,10.47641]
["bitfinex","ETHUSD",1743611566883,6.96282085,1909.5,1909.1,5.23803]
["bitfinex","ETHUSD",1743611567098,6.96282085,1909.5,1909.0,5.2382]
["bitfinex","ETHUSD",1743611567646,6.96282085,1909.5,1909.0,10.47644]
["bitfinex","ETHUSD",1743611567981,12.19999085,1909.5,1909.0,5.2382]
["bitfinex","ETHUSD",1743611568192,6.96282085,1909.5,1909.1,5.23804]
["bitfinex","ETHUSD",1743611569442,12.20001085,1909.5,1909.0,5.2382]
["bitfinex","ETHUSD",1743611569652,6.96282085,1909.5,1909.0,10.47644]
["bitfinex","ETHUSD",1743611569963,4.3144,1909.6,1909.2,5.23763]
["bitfinex","ETHUSD",1743611570686,5.23703,1909.5,1909.1,5.23803]
["bitfinex","ETHUSD",1743611571361,5.23725,1909.4,1909.0,5.23831]
["bitfinex","ETHUSD",1743611572008,9.89284848,1909.4,1909.0,5.23831]
["bitfinex","ETHUSD",1743611572349,4.65559848,1909.4,1909.0,10.47654]
["bitfinex","ETHUSD",1743611572786,5.23703,1909.5,1909.0,10.47654]
["bitfinex","ETHUSD",1743611572977,7.18140585,1909.5,1909.0,10.47654]
["bitfinex","ETHUSD",1743611573280,12.41854585,1909.5,1909.0,10.47654]
["bitfinex","ETHUSD",1743611573476,1.2762,1909.3,1908.9,5.23856]
["bitfinex","ETHUSD",1743611573683,0.55,1909.1,1908.7,1.22]
["bitfinex","ETHUSD",1743611573880,1.2961,1909.0,1908.7,5.23907]
["bitfinex","ETHUSD",1743611574762,11.19012848,1909.0,1908.5,10.47926]
["bitfinex","ETHUSD",1743611574997,11.19012848,1909.0,1908.5,5.23957]
["bitfinex","ETHUSD",1743611575483,5.23862,1908.9,1908.5,5.23957]
["bitfinex","ETHUSD",1743611575784,1.2798,1908.7,1908.4,5.23996]
["bitfinex","ETHUSD",1743611579594,1.2798,1908.7,1908.4,5.23988]
["bitfinex","ETHUSD",1743611580504,0.82182992,1908.8,1908.4,5.23988]
["bitfinex","ETHUSD",1743611581312,0.82182992,1908.8,1908.4,10.47978]
["bitfinex","ETHUSD",1743611581474,0.82182992,1908.8,1908.4,5.23988]
["bitfinex","ETHUSD",1743611581987,0.82182992,1908.8,1908.5,5.2397]
["bitfinex","ETHUSD",1743611582187,0.82182992,1908.8,1908.4,5.23988]
["bitfinex","ETHUSD",1743611583107,0.82182992,1908.8,1908.4,10.4797]
["bitfinex","ETHUSD",1743611583319,6.06071992,1908.8,1908.4,5.23982]
["bitfinex","ETHUSD",1743611583500,8.39650376,1908.8,1908.4,5.23982]
["bitfinex","ETHUSD",1743611583874,8.39650376,1908.8,1908.3,6.44352]
["bitfinex","ETHUSD",1743611584079,5.23919,1908.7,1908.3,11.68362]
["bitfinex","ETHUSD",1743611584305,8.39650376,1908.8,1908.3,10.48032]
["bitfinex","ETHUSD",1743611584477,8.39650376,1908.8,1908.4,5.23997]
["bitfinex","ETHUSD",1743611584677,0.83965038,1908.7,1908.4,5.23997]
["bitfinex","ETHUSD",1743611585018,0.83965038,1908.7,1908.4,5.23986]
["bitfinex","ETHUSD",1743611585306,0.82182992,1908.8,1908.5,5.23969]
["bitfinex","ETHUSD",1743611585481,0.27182992,1908.8,1908.5,5.23958]
["bitfinex","ETHUSD",1743611585684,0.27182992,1908.8,1908.6,5.23929]
["bitfinex","ETHUSD",1743611586224,0.27182992,1908.8,1908.3,5.24016]
["bitfinex","ETHUSD",1743611586425,1.2688,1908.7,1908.3,5.24016]
["bitfinex","ETHUSD",1743611586580,1.2688,1908.7,1908.3,5.29255518]
["bitfinex","ETHUSD",1743611586782,1.2688,1908.7,1908.3,5.24016]
["bitfinex","ETHUSD",1743611587333,1.2688,1908.7,1908.4,5.2399]
["bitfinex","ETHUSD",1743611588215,1.2688,1908.7,1908.3,5.24018]
["bitfinex","ETHUSD",1743611588378,6.50796,1908.7,1908.3,10.48028]
["bitfinex","ETHUSD",1743611588576,1.2688,1908.7,1908.3,10.48028]
["bitfinex","ETHUSD",1743611589714,1.2688,1908.7,1908.3,10.48024]
["bitfinex","ETHUSD",1743611589909,1.2688,1908.7,1908.3,5.2401]
["bitfinex","ETHUSD",1743611590118,1.2688,1908.7,1908.4,5.23993]
["bitfinex","ETHUSD",1743611590289,1.2812,1908.4,1908.2,9.0]
["bitfinex","ETHUSD",1743611590494,6.52128,1908.4,1908.2,9.0]
["bitfinex","ETHUSD",1743611590893,1.2812,1908.4,1908.2,9.0]
["bitfinex","ETHUSD",1743611592436,1.2812,1908.4,1908.2,14.24053]
["bitfinex","ETHUSD",1743611592735,6.08,1908.5,1908.2,14.24053]
["bitfinex","ETHUSD",1743611592736,6.08,1908.5,1908.3,5.24026]
["bitfinex","ETHUSD",1743611592913,6.08,1908.5,1908.2,15.664583]
["bitfinex","ETHUSD",1743611593734,6.08,1908.5,1908.2,9.0]
["bitfinex","ETHUSD",1743611593920,11.3198,1908.5,1908.2,9.0]
["bitfinex","ETHUSD",1743611595513,6.08,1908.5,1908.2,9.0]
["bitfinex","ETHUSD",1743611595717,6.08,1908.5,1908.2,14.24039]
["bitfinex","ETHUSD",1743611596444,11.31975,1908.5,1908.2,9.0]
["bitfinex","ETHUSD",1743611596621,0.55,1908.4,1908.2,9.0]
["bitfinex","ETHUSD",1743611596938,11.13525848,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611598045,6.47966,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611598247,1.2394,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611598448,11.97499848,1908.5,1908.2,9.0]
["bitfinex","ETHUSD",1743611598610,12.55913,1908.5,1908.2,9.0]
["bitfinex","ETHUSD",1743611598945,7.3194,1908.5,1908.2,14.24043]
["bitfinex","ETHUSD",1743611599639,6.08,1908.5,1908.2,15.786493]
["bitfinex","ETHUSD",1743611599806,4.65559848,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611600213,5.96589848,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611600431,1.3103,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611600939,5.24002,1908.4,1908.2,9.0]
["bitfinex","ETHUSD",1743611601141,11.96449848,1908.5,1908.2,9.0]
["bitfinex","ETHUSD",1743611601340,7.3089,1908.5,1908.2,14.24049]
["bitfinex","ETHUSD",1743611601544,13.27434748,1908.5,1908.2,14.24049]
["bitfinex","ETHUSD",1743611601847,11.96449848,1908.5,1908.2,14.24052]
["bitfinex","ETHUSD",1743611602047,11.96449848,1908.5,1908.2,9.0]
["bitfinex","ETHUSD",1743611602379,9.89585848,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611603531,11.16525848,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611604554,11.71525848,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611604771,13.49295778,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611608379,16.49295778,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611609476,22.61295778,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611611983,17.9573593,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611612280,22.61295778,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611612981,23.00715468,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611614285,22.06295778,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611614652,28.68095778,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611614852,25.68095778,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611615283,21.0253593,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611615595,12.188,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611615790,17.42826,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611617059,6.12,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611619395,11.36026,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611620760,6.12,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611621063,16.01559848,1908.4,1908.2,9.0]
["bitfinex","ETHUSD",1743611621270,18.14113433,1908.4,1908.2,9.0]
["bitfinex","ETHUSD",1743611621783,5.24026,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611622186,5.79026,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611622584,8.79026,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611623298,16.15296,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611623596,18.97036943,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611625001,18.42036943,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611625616,18.97036943,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611626697,19.36857934,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611628597,18.81857934,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611629429,19.36857934,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611630840,18.42036943,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611630985,27.89226791,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611631186,28.44226791,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611633425,29.68086791,1908.3,1908.2,9.0]
["bitfinex","ETHUSD",1743611635019,5.24191,1907.7,1907.3,1.2014]
["bitfinex","ETHUSD",1743611635329,5.79223,1907.6,1907.3,1.2014]
["bitfinex","ETHUSD",1743611635784,9.89810848,1907.5,1907.3,1.2014]
["bitfinex","ETHUSD",1743611635989,4.65559848,1907.5,1907.3,1.2014]
["bitfinex","ETHUSD",1743611636291,5.79283,1907.4,1907.1,1.2419]
["bitfinex","ETHUSD",1743611636503,4.65559848,1907.3,1907.0,1.2663]
["bitfinex","ETHUSD",1743611636700,0.55,1907.2,1906.9,1.43010026]
["bitfinex","ETHUSD",1743611637599,4.65559848,1907.1,1906.9,1.43010026]
["bitfinex","ETHUSD",1743611637812,10.71159848,1907.1,1906.9,1.2663]
["bitfinex","ETHUSD",1743611639025,6.056,1907.1,1906.9,1.2663]
["bitfinex","ETHUSD",1743611640630,6.056,1907.1,1906.9,6.5104]
["bitfinex","ETHUSD",1743611640928,6.056,1907.1,1906.9,1.2663]
["bitfinex","ETHUSD",1743611644231,6.7166,1907.1,1906.8,6.47187]
["bitfinex","ETHUSD",1743611644401,6.7166,1907.1,1906.9,5.24408]
["bitfinex","ETHUSD",1743611645348,6.7166,1907.1,1906.8,6.47187]
["bitfinex","ETHUSD",1743611645531,6.056,1907.1,1906.9,5.24408]
["bitfinex","ETHUSD",1743611646345,6.056,1907.1,1906.8,6.47179]
["bitfinex","ETHUSD",1743611647445,0.55,1907.2,1906.9,5.244]
["bitfinex","ETHUSD",1743611647660,6.12,1907.4,1906.7,1.2603]
["bitfinex","ETHUSD",1743611647876,6.052,1907.4,1907.3,1.2603]
["bitfinex","ETHUSD",1743611648038,0.55,1907.3,1907.1,1.2603]
["bitfinex","ETHUSD",1743611649968,0.55,1907.3,1907.1,6.50381]
["bitfinex","ETHUSD",1743611650134,0.55,1907.3,1907.1,11.74719]
["bitfinex","ETHUSD",1743611650344,0.55,1907.3,1907.1,6.50368]
["bitfinex","ETHUSD",1743611651928,1.2102,1907.3,1907.1,6.50368]
["bitfinex","ETHUSD",1743611652258,1.2102,1907.3,1907.1,5.24338]
["bitfinex","ETHUSD",1743611652643,0.55,1907.3,1907.1,10.48677]
["bitfinex","ETHUSD",1743611652861,0.55,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1743611653062,0.55,1907.3,1907.1,5.24347]
["bitfinex","ETHUSD",1743611654256,6.052,1907.4,1907.2,5.24319]
["bitfinex","ETHUSD",1743611654457,6.052,1907.4,1907.2,6.53759]
["bitfinex","ETHUSD",1743611656039,6.052,1907.4,1907.2,6.53757]
["bitfinex","ETHUSD",1743611658033,6.052,1907.4,1907.1,5.24353]
["bitfinex","ETHUSD",1743611658238,6.7122,1907.4,1907.1,5.24353]
["bitfinex","ETHUSD",1743611658436,0.55,1907.3,1907.1,5.24353]
["bitfinex","ETHUSD",1743611658650,0.55,1907.3,1907.1,10.487]
["bitfinex","ETHUSD",1743611658870,0.55,1907.3,1907.1,5.24347]
["bitfinex","ETHUSD",1743611666873,0.55,1907.3,1907.1,5.24343]
["bitfinex","ETHUSD",1743611667375,1.27622,1907.3,1907.0,11.77518]
["bitfinex","ETHUSD",1743611667569,1.27622,1907.3,1907.1,5.24356]
["bitfinex","ETHUSD",1743611667739,1.27622,1907.3,1907.0,1.2877]
["bitfinex","ETHUSD",1743611668143,1.27622,1907.3,1907.0,11.77512]
["bitfinex","ETHUSD",1743611668678,1.27622,1907.3,1907.1,5.24346]
["bitfinex","ETHUSD",1743611669377,1.27622,1907.3,1907.0,11.7751]
["bitfinex","ETHUSD",1743611669564,1.27622,1907.3,1907.0,6.53137]
["bitfinex","ETHUSD",1743611669765,1.27622,1907.3,1907.0,11.7751]
["bitfinex","ETHUSD",1743611669964,0.55,1907.3,1907.1,5.24353]
["bitfinex","ETHUSD",1743611670174,0.55,1907.3,1907.1,5.24347]
["bitfinex","ETHUSD",1743611670544,0.55,1907.3,1907.1,5.24343]
["bitfinex","ETHUSD",1743611672383,0.55,1907.3,1907.0,11.77522]
["bitfinex","ETHUSD",1743611672681,0.55,1907.3,1907.0,11.77511]
["bitfinex","ETHUSD",1743611672879,1.2102,1907.3,1906.8,6.58635]
["bitfinex","ETHUSD",1743611673096,0.55,1907.1,1906.7,5.50666826]
["bitfinex","ETHUSD",1743611673294,0.55,1907.1,1906.8,5.24428]
["bitfinex","ETHUSD",1743611673650,0.55,1907.1,1906.8,10.48852]
["bitfinex","ETHUSD",1743611673982,0.55,1907.1,1906.8,5.24424]
["bitfinex","ETHUSD",1743611674373,0.55,1906.9,1906.5,5.50715826]
["bitfinex","ETHUSD",1743611674905,0.55,1906.9,1906.5,10.75219826]
["bitfinex","ETHUSD",1743611675104,0.55,1906.9,1906.5,10.49009]
["bitfinex","ETHUSD",1743611675648,7.3757,1906.8,1906.3,0.26210826]
["bitfinex","ETHUSD",1743611675878,0.55,1906.4,1906.3,0.26210826]
["bitfinex","ETHUSD",1743611676091,0.55,1906.4,1906.1,5.24619]
["bitfinex","ETHUSD",1743611676092,0.55,1906.4,1906.1,5.41004758]
["bitfinex","ETHUSD",1743611676304,0.55,1906.4,1906.1,10.65620758]
["bitfinex","ETHUSD",1743611676956,5.20559848,1906.4,1906.1,5.41001758]
["bitfinex","ETHUSD",1743611677152,5.86012833,1906.4,1906.1,5.41001758]
["bitfinex","ETHUSD",1743611677574,5.86012833,1906.4,1906.1,5.24616]
["bitfinex","ETHUSD",1743611678380,5.86012833,1906.4,1906.0,6.57889]
["bitfinex","ETHUSD",1743611678582,5.86012833,1906.4,1905.9,5.41049758]
["bitfinex","ETHUSD",1743611678788,0.55,1906.3,1905.9,0.16385758]
["bitfinex","ETHUSD",1743611678986,6.035,1906.2,1905.9,0.16385758]
["bitfinex","ETHUSD",1743611679188,6.035,1906.2,1906.0,5.24654]
["bitfinex","ETHUSD",1743611680098,7.3747,1906.2,1906.0,5.24654]
["bitfinex","ETHUSD",1743611680267,0.55,1906.1,1905.9,5.24677]
["bitfinex","ETHUSD",1743611680472,0.55,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1743611682322,1.2085,1906.1,1905.8,5.24705]
["bitfinex","ETHUSD",1743611682628,1.2085,1906.1,1905.9,5.24663]
["bitfinex","ETHUSD",1743611682776,0.55,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1743611683319,4.65559848,1906.7,1906.5,5.24506]
["bitfinex","ETHUSD",1743611683476,6.034,1906.7,1906.5,5.24506]
["bitfinex","ETHUSD",1743611683867,6.034,1906.7,1906.5,5.24521]
["bitfinex","ETHUSD",1743611684321,10.68959848,1906.7,1906.5,10.49025]
["bitfinex","ETHUSD",1743611684610,10.68959848,1906.7,1906.5,5.24504]
["bitfinex","ETHUSD",1743611685717,4.65559848,1906.7,1906.5,5.24504]
["bitfinex","ETHUSD",1743611685898,37.747,1906.9,1906.4,5.24548]
["bitfinex","ETHUSD",1743611686103,6.033,1906.7,1906.6,5.24486]
["bitfinex","ETHUSD",1743611689842,6.033,1906.7,1906.5,5.2451]
["bitfinex","ETHUSD",1743611690449,6.033,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1743611690746,6.033,1906.7,1906.5,5.24509]
["bitfinex","ETHUSD",1743611690947,6.033,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1743611692243,6.033,1906.7,1906.5,5.24509]
["bitfinex","ETHUSD",1743611692453,6.033,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1743611692633,6.033,1906.7,1906.5,5.24509]
["bitfinex","ETHUSD",1743611693150,6.033,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1743611693853,6.033,1906.7,1906.5,5.24509]
["bitfinex","ETHUSD",1743611694234,6.033,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1743611695621,6.033,1906.7,1906.5,5.24509]
["bitfinex","ETHUSD",1743611695825,6.033,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1743611696448,0.55,1906.9,1906.6,5.24493]
["bitfinex","ETHUSD",1743611696644,6.2972429,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1743611696842,5.93659848,1907.4,1907.0,10.48752]
["bitfinex","ETHUSD",1743611697154,6.026,1907.2,1907.0,5.24369]
["bitfinex","ETHUSD",1743611697463,6.6286,1907.2,1907.0,5.24369]
["bitfinex","ETHUSD",1743611698472,6.6286,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1743611698689,6.026,1907.2,1907.0,5.24369]
["bitfinex","ETHUSD",1743611699177,6.026,1907.2,1907.0,10.48739]
["bitfinex","ETHUSD",1743611699875,6.026,1907.2,1907.0,5.24369]
["bitfinex","ETHUSD",1743611700574,6.026,1907.2,1907.0,10.4874]
["bitfinex","ETHUSD",1743611701079,6.026,1907.2,1907.0,5.24369]
["bitfinex","ETHUSD",1743611701284,0.55,1907.1,1906.7,6.56302]
["bitfinex","ETHUSD",1743611701442,0.55,1906.9,1906.7,5.24445]
["bitfinex","ETHUSD",1743611701646,0.55,1906.9,1906.6,5.24487]
["bitfinex","ETHUSD",1743611706479,5.79411,1906.9,1906.5,5.24508]
["bitfinex","ETHUSD",1743611706675,0.579411,1906.8,1906.5,5.24508]
["bitfinex","ETHUSD",1743611706892,5.823821,1906.8,1906.4,10.49086]
["bitfinex","ETHUSD",1743611707049,0.579411,1906.8,1906.5,5.24517]
["bitfinex","ETHUSD",1743611707373,7.03976,1906.7,1906.3,5.24567]
["bitfinex","ETHUSD",1743611707577,0.55,1906.5,1906.3,5.24567]
["bitfinex","ETHUSD",1743611709986,0.55,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1743611711059,0.55,1906.5,1906.3,10.49132]
["bitfinex","ETHUSD",1743611712252,0.55,1906.5,1906.3,5.24565]
["bitfinex","ETHUSD",1743611712976,3.27123965,1907.0,1906.4,6.54506]
["bitfinex","ETHUSD",1743611713153,3.27123965,1907.0,1906.6,5.24493]
["bitfinex","ETHUSD",1743611713358,0.55,1906.9,1906.6,5.24493]
["bitfinex","ETHUSD",1743611713556,8.51508965,1907.0,1906.6,5.24493]
["bitfinex","ETHUSD",1743611713876,0.55,1906.7,1906.5,10.49036]
["bitfinex","ETHUSD",1743611714077,0.55,1906.7,1906.5,5.24518]
["bitfinex","ETHUSD",1743611715001,0.55,1906.7,1906.4,6.54486]
["bitfinex","ETHUSD",1743611715182,0.55,1906.7,1906.5,5.24516]
["bitfinex","ETHUSD",1743611715362,0.55,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1743611715563,1.3233,1906.8,1906.6,10.48972]
["bitfinex","ETHUSD",1743611715759,1.3233,1906.8,1906.6,5.24479]
["bitfinex","ETHUSD",1743611716190,1.3233,1906.8,1906.5,5.24517]
["bitfinex","ETHUSD",1743611716397,0.55,1906.5,1906.2,6.5963]
["bitfinex","ETHUSD",1743611716695,2.438806,1906.5,1906.2,5.50819653]
["bitfinex","ETHUSD",1743611716894,2.438806,1906.5,1906.2,10.75407653]
["bitfinex","ETHUSD",1743611717489,2.438806,1906.5,1906.3,5.24574]
["bitfinex","ETHUSD",1743611717816,1.8593,1906.5,1906.3,5.24574]
["bitfinex","ETHUSD",1743611718093,1.8593,1906.5,1906.2,5.24588]
["bitfinex","ETHUSD",1743611718395,1.8593,1906.5,1906.2,10.4918]
["bitfinex","ETHUSD",1743611718570,0.55,1906.5,1906.2,6.49013]
["bitfinex","ETHUSD",1743611718773,6.563,1906.5,1906.2,6.49011]
["bitfinex","ETHUSD",1743611718965,0.6563,1906.4,1906.2,6.49011]
["bitfinex","ETHUSD",1743611719162,0.6563,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1743611719389,6.563,1906.5,1906.3,5.24576]
["bitfinex","ETHUSD",1743611719896,6.563,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1743611720390,6.563,1906.5,1906.3,5.2456]
["bitfinex","ETHUSD",1743611721680,11.80821,1906.5,1906.2,6.49007]
["bitfinex","ETHUSD",1743611722598,11.80821,1906.5,1906.2,5.24587]
["bitfinex","ETHUSD",1743611722795,19.984185,1906.5,1906.1,5.24629]
["bitfinex","ETHUSD",1743611723099,14.738725,1906.5,1906.1,10.49244]
["bitfinex","ETHUSD",1743611724100,19.984115,1906.5,1906.1,5.24615]
["bitfinex","ETHUSD",1743611724395,5.24554,1906.4,1906.0,6.56225]
["bitfinex","ETHUSD",1743611724587,6.320504,1906.3,1905.9,5.24676]
["bitfinex","ETHUSD",1743611725372,11.566434,1906.3,1905.9,5.24676]
["bitfinex","ETHUSD",1743611725810,6.320484,1906.3,1905.9,5.24676]
["bitfinex","ETHUSD",1743611726012,6.320434,1906.3,1906.0,5.24645]
["bitfinex","ETHUSD",1743611726185,6.320384,1906.3,1906.0,5.24643]
["bitfinex","ETHUSD",1743611727771,1.074554,1906.3,1906.0,5.24643]
["bitfinex","ETHUSD",1743611727973,6.320414,1906.3,1906.0,5.24643]
["bitfinex","ETHUSD",1743611728309,1.074554,1906.3,1906.0,10.49286]
["bitfinex","ETHUSD",1743611728513,6.320394,1906.3,1905.9,10.49368]
["bitfinex","ETHUSD",1743611729383,11.566344,1906.3,1905.9,5.24684]
["bitfinex","ETHUSD",1743611729789,6.320394,1906.3,1905.9,10.49355]
["bitfinex","ETHUSD",1743611730199,0.55,1906.1,1905.9,5.24684]
["bitfinex","ETHUSD",1743611730405,5.79639,1906.1,1905.8,6.53975]
["bitfinex","ETHUSD",1743611730601,0.55,1906.1,1905.8,6.53968]
["bitfinex","ETHUSD",1743611730991,6.007,1906.3,1906.1,5.2462]
["bitfinex","ETHUSD",1743611731334,6.007,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1743611731489,6.007,1906.3,1906.1,5.2462]
["bitfinex","ETHUSD",1743611731822,6.007,1906.3,1906.2,0.4639113]
["bitfinex","ETHUSD",1743611732324,6.557,1906.3,1906.2,0.47737294]
["bitfinex","ETHUSD",1743611732622,6.007,1906.3,1906.1,5.2462]
["bitfinex","ETHUSD",1743611732818,6.007,1906.3,1906.2,0.47737294]
["bitfinex","ETHUSD",1743611733185,6.007,1906.3,1906.1,5.2463]
["bitfinex","ETHUSD",1743611733386,11.80284,1906.3,1906.2,0.47737294]
["bitfinex","ETHUSD",1743611733718,11.80284,1906.3,1905.9,5.24679]
["bitfinex","ETHUSD",1743611733929,11.80284,1906.3,1906.0,0.47737294]
["bitfinex","ETHUSD",1743611734622,11.80284,1906.3,1906.0,5.72386294]
["bitfinex","ETHUSD",1743611734824,6.557,1906.3,1906.0,5.72382294]
["bitfinex","ETHUSD",1743611736121,7.14074,1906.2,1906.0,0.47737294]
["bitfinex","ETHUSD",1743611736335,7.14074,1906.2,1905.7,5.24741]
["bitfinex","ETHUSD",1743611736336,6.43059848,1906.1,1905.5,5.24792]
["bitfinex","ETHUSD",1743611736632,0.55,1905.7,1905.6,0.39928363]
["bitfinex","ETHUSD",1743611736800,6.004,1905.7,1905.6,0.39928363]
["bitfinex","ETHUSD",1743611736996,6.004,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1743611737199,6.004,1905.7,1905.6,5.61050765]
["bitfinex","ETHUSD",1743611737518,6.004,1905.7,1905.6,0.36281765]
["bitfinex","ETHUSD",1743611739590,6.004,1905.7,1905.3,6.55317]
["bitfinex","ETHUSD",1743611739591,11.25141,1905.7,1905.3,5.24836]
["bitfinex","ETHUSD",1743611739793,1.8152,1905.6,1905.1,1.56699378]
["bitfinex","ETHUSD",1743611739987,5.24836,1905.4,1905.0,5.51150378]
["bitfinex","ETHUSD",1743611740196,10.49685,1905.4,1905.0,5.51150378]
["bitfinex","ETHUSD",1743611740392,5.24888,1905.2,1905.0,0.26229378]
["bitfinex","ETHUSD",1743611740690,17.14155848,1905.1,1905.0,0.26229378]
["bitfinex","ETHUSD",1743611740896,17.69155848,1905.1,1905.0,0.26229378]
["bitfinex","ETHUSD",1743611741118,23.81155848,1905.1,1905.0,0.26229378]
["bitfinex","ETHUSD",1743611741529,6.48509,1904.7,1904.3,6.54542]
["bitfinex","ETHUSD",1743611741690,6.4852,1904.7,1904.4,0.37111806]
["bitfinex","ETHUSD",1743611741889,6.4851,1904.7,1904.3,6.54542]
["bitfinex","ETHUSD",1743611742091,6.4851,1904.7,1904.4,0.37111806]
["bitfinex","ETHUSD",1743611742299,6.4851,1904.7,1904.3,6.54542]
["bitfinex","ETHUSD",1743611742516,6.4851,1904.7,1904.4,0.37111806]
["bitfinex","ETHUSD",1743611742713,6.67,1904.6,1904.2,0.26229378]
["bitfinex","ETHUSD",1743611742921,6.67,1904.6,1903.8,1.3524]
["bitfinex","ETHUSD",1743611742922,5.25167,1904.2,1903.8,6.60492]
["bitfinex","ETHUSD",1743611743115,1.831,1904.3,1903.9,0.37111806]
["bitfinex","ETHUSD",1743611743315,1.831,1904.3,1903.6,1.3524]
["bitfinex","ETHUSD",1743611743316,11.05444,1904.0,1903.6,1.3524]
["bitfinex","ETHUSD",1743611743526,1.281,1904.3,1903.8,5.2525]
["bitfinex","ETHUSD",1743611743695,5.25139,1904.3,1903.8,5.2525]
["bitfinex","ETHUSD",1743611743897,5.25139,1904.3,1903.9,5.63547113]
["bitfinex","ETHUSD",1743611744191,5.25156,1904.2,1903.9,0.38311113]
["bitfinex","ETHUSD",1743611744501,5.25139,1904.3,1903.9,0.38311113]
["bitfinex","ETHUSD",1743611744700,11.383059,1904.3,1903.9,5.25228]
["bitfinex","ETHUSD",1743611745002,11.383059,1904.3,1904.0,0.38482629]
["bitfinex","ETHUSD",1743611745837,5.25158,1904.2,1904.0,0.38482629]
["bitfinex","ETHUSD",1743611746130,5.25158,1904.2,1903.8,10.50492]
["bitfinex","ETHUSD",1743611746337,5.25158,1904.2,1903.9,0.39168566]
["bitfinex","ETHUSD",1743611746536,6.3898909,1904.2,1903.8,10.50492]
["bitfinex","ETHUSD",1743611746700,6.3898909,1904.2,1903.9,5.64405566]
["bitfinex","ETHUSD",1743611746896,6.3898909,1904.2,1903.9,0.39168566]
["bitfinex","ETHUSD",1743611746897,11.75931848,1904.1,1903.9,0.39168566]
["bitfinex","ETHUSD",1743611747115,1.3018,1904.1,1903.8,5.25252]
["bitfinex","ETHUSD",1743611747314,1.3018,1904.1,1903.9,0.39135575]
["bitfinex","ETHUSD",1743611747515,7.84797409,1904.1,1903.8,5.25252]
["bitfinex","ETHUSD",1743611747714,2.59615409,1904.1,1903.9,0.39135575]
["bitfinex","ETHUSD",1743611747917,2.59615409,1904.1,1903.8,5.2525]
["bitfinex","ETHUSD",1743611747918,1.29435409,1904.1,1903.8,5.2525]
["bitfinex","ETHUSD",1743611748150,6.3899709,1904.2,1903.9,5.64365575]
["bitfinex","ETHUSD",1743611748450,6.3899709,1904.2,1903.9,0.39135575]
["bitfinex","ETHUSD",1743611748949,6.3899709,1904.2,1903.8,5.2525]
["bitfinex","ETHUSD",1743611749135,6.3899709,1904.2,1903.9,0.39135575]
["bitfinex","ETHUSD",1743611749431,6.3899709,1904.2,1903.8,5.2525]
["bitfinex","ETHUSD",1743611749637,6.3899709,1904.2,1903.8,10.50499]
["bitfinex","ETHUSD",1743611749839,6.3899709,1904.2,1903.8,5.25249]
["bitfinex","ETHUSD",1743611750223,11.32559848,1904.1,1903.7,5.25279]
["bitfinex","ETHUSD",1743611750435,16.57754848,1904.1,1903.7,5.25279]
["bitfinex","ETHUSD",1743611750611,18.87430042,1904.1,1903.7,5.25279]
["bitfinex","ETHUSD",1743611750811,24.12631042,1904.1,1903.7,5.25279]
["bitfinex","ETHUSD",1743611751035,18.87430042,1904.1,1903.7,5.25279]
["bitfinex","ETHUSD",1743611751445,24.12633042,1904.1,1903.7,5.25279]
["bitfinex","ETHUSD",1743611751939,18.87430042,1904.1,1903.7,5.25277]
["bitfinex","ETHUSD",1743611752138,18.87430042,1904.1,1903.8,5.25253]
["bitfinex","ETHUSD",1743611752761,24.12633042,1904.1,1903.7,5.25277]
["bitfinex","ETHUSD",1743611753042,7.13953004,1904.0,1903.6,10.50621]
["bitfinex","ETHUSD",1743611753415,7.13953004,1904.0,1903.7,5.25292]
["bitfinex","ETHUSD",1743611753982,0.55,1903.9,1903.7,5.25292]
["bitfinex","ETHUSD",1743611754128,6.55,1903.9,1903.7,5.25292]
["bitfinex","ETHUSD",1743611754331,6.55,1903.9,1903.6,5.25303]
["bitfinex","ETHUSD",1743611754511,8.568971,1903.9,1903.6,5.25303]
["bitfinex","ETHUSD",1743611756964,8.568971,1903.9,1903.7,0.39135575]
["bitfinex","ETHUSD",1743611757922,13.821341,1903.9,1903.7,0.39135575]
["bitfinex","ETHUSD",1743611758132,13.821341,1903.9,1903.6,5.25316]
["bitfinex","ETHUSD",1743611758324,18.47693948,1903.9,1903.7,0.39366567]
["bitfinex","ETHUSD",1743611758556,1.9321341,1903.8,1903.5,5.25324]
["bitfinex","ETHUSD",1743611758762,7.1848741,1903.8,1903.6,0.39366567]
["bitfinex","ETHUSD",1743611759054,11.97617589,1903.7,1903.3,5.25399]
["bitfinex","ETHUSD",1743611759217,11.97617589,1903.7,1903.3,5.25387]
["bitfinex","ETHUSD",1743611759413,11.97617589,1903.7,1903.0,6.5028]
["bitfinex","ETHUSD",1743611759414,4.65559848,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1743611759733,9.90918848,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1743611759921,11.48042833,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1743611760483,6.22683833,1903.5,1903.2,10.50846]
["bitfinex","ETHUSD",1743611760665,1.57123985,1903.5,1903.2,10.50831]
["bitfinex","ETHUSD",1743611760865,1.57123985,1903.5,1903.0,1.3140495]
["bitfinex","ETHUSD",1743611760866,0.55,1903.6,1903.4,5.25371]
["bitfinex","ETHUSD",1743611761051,13.44066741,1903.7,1903.3,5.25397]
["bitfinex","ETHUSD",1743611761253,13.44066741,1903.7,1903.0,1.3140495]
["bitfinex","ETHUSD",1743611761480,8.18758741,1903.7,1903.4,5.25365]
["bitfinex","ETHUSD",1743611761646,0.77752542,1903.6,1903.4,5.25365]
["bitfinex","ETHUSD",1743611761840,8.18758741,1903.7,1903.4,5.25365]
["bitfinex","ETHUSD",1743611761841,6.83848741,1903.7,1903.5,5.25348]
["bitfinex","ETHUSD",1743611762155,6.83848741,1903.7,1903.4,5.25365]
["bitfinex","ETHUSD",1743611762355,12.09150741,1903.7,1903.4,5.25365]
["bitfinex","ETHUSD",1743611763574,6.83848741,1903.7,1903.4,5.25365]
["bitfinex","ETHUSD",1743611763895,6.83848741,1903.7,1903.5,5.25337]
["bitfinex","ETHUSD",1743611764655,6.83848741,1903.7,1903.6,0.39802192]
["bitfinex","ETHUSD",1743611765570,6.83848741,1903.7,1903.4,5.25361]
["bitfinex","ETHUSD",1743611765781,1.23384874,1903.6,1903.5,0.39802192]
["bitfinex","ETHUSD",1743611765963,1.23384874,1903.6,1903.3,6.47708]
["bitfinex","ETHUSD",1743611766158,1.23384874,1903.6,1903.4,0.39802192]
["bitfinex","ETHUSD",1743611766360,1.23384874,1903.6,1903.3,5.25388]
["bitfinex","ETHUSD",1743611766577,1.23384874,1903.6,1903.4,0.39802192]
["bitfinex","ETHUSD",1743611766778,1.23384874,1903.6,1903.3,5.25388]
["bitfinex","ETHUSD",1743611766977,7.79222874,1903.6,1903.4,0.39802192]
["bitfinex","ETHUSD",1743611767277,6.03270287,1903.5,1903.2,5.25417]
["bitfinex","ETHUSD",1743611768051,10.45935848,1903.4,1903.0,5.3208695]
["bitfinex","ETHUSD",1743611768253,1.342,1903.3,1903.0,5.3208695]
["bitfinex","ETHUSD",1743611768449,12.59012,1903.3,1903.0,5.3208695]
["bitfinex","ETHUSD",1743611768661,12.59012,1903.3,1903.0,0.0660495]
["bitfinex","ETHUSD",1743611768857,1.259012,1903.2,1903.0,0.0660495]
["bitfinex","ETHUSD",1743611769587,0.55,1903.1,1903.0,0.0660495]
["bitfinex","ETHUSD",1743611769773,6.67,1903.1,1903.0,0.0660495]
["bitfinex","ETHUSD",1743611770957,11.92458,1903.1,1903.0,0.0660495]
["bitfinex","ETHUSD",1743611771284,16.21678,1903.1,1903.0,0.0660495]
["bitfinex","ETHUSD",1743611771536,18.99485711,1903.1,1903.0,0.0660495]
["bitfinex","ETHUSD",1743611771952,18.99485711,1903.1,1903.0,0.46658018]
["bitfinex","ETHUSD",1743611773294,18.99485711,1903.1,1903.0,0.0660495]
["bitfinex","ETHUSD",1743611774188,18.99485711,1903.1,1903.0,0.46658018]
["bitfinex","ETHUSD",1743611778802,18.99485711,1903.1,1903.0,0.0660495]
["bitfinex","ETHUSD",1743611780111,22.14385711,1903.1,1903.0,0.0660495]
["bitfinex","ETHUSD",1743611780314,22.14385711,1903.1,1903.0,9.5e-06]
["bitfinex","ETHUSD",1743611781316,27.65785711,1903.1,1903.0,9.5e-06]
["bitfinex","ETHUSD",1743611782016,18.99485711,1903.1,1903.0,9.5e-06]
["bitfinex","ETHUSD",1743611782218,24.98285711,1903.1,1903.0,9.5e-06]
["bitfinex","ETHUSD",1743611782586,5.25654,1902.4,1902.0,1.2248]
["bitfinex","ETHUSD",1743611782785,0.55,1902.3,1902.1,0.40911764]
["bitfinex","ETHUSD",1743611783181,5.80689,1902.3,1902.1,0.40911764]
["bitfinex","ETHUSD",1743611783416,0.55,1902.3,1902.1,0.40911764]
["bitfinex","ETHUSD",1743611783622,5.80683,1902.3,1902.1,0.40911764]
["bitfinex","ETHUSD",1743611784788,6.12,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1743611785017,5.987,1902.5,1902.4,5.66820524]
["bitfinex","ETHUSD",1743611785407,5.987,1902.5,1902.4,0.41169524]
["bitfinex","ETHUSD",1743611785617,5.987,1902.5,1902.3,6.49403]
["bitfinex","ETHUSD",1743611785817,5.987,1902.5,1902.4,0.41222411]
["bitfinex","ETHUSD",1743611786009,5.987,1902.5,1902.3,5.25663]
["bitfinex","ETHUSD",1743611786201,5.987,1902.5,1902.4,0.41222411]
["bitfinex","ETHUSD",1743611786398,5.987,1902.5,1902.3,5.25663]
["bitfinex","ETHUSD",1743611786609,5.987,1902.5,1902.4,0.41222411]
["bitfinex","ETHUSD",1743611786815,5.987,1902.5,1902.3,5.25663]
["bitfinex","ETHUSD",1743611787016,5.987,1902.5,1902.4,0.41222411]
["bitfinex","ETHUSD",1743611787223,5.987,1902.5,1902.2,5.25705]
["bitfinex","ETHUSD",1743611787422,7.57685785,1902.5,1902.4,0.41222411]
["bitfinex","ETHUSD",1743611787592,12.83309785,1902.5,1902.2,5.25705]
["bitfinex","ETHUSD",1743611787792,12.83309785,1902.5,1902.3,0.41222411]
["bitfinex","ETHUSD",1743611788124,5.80651,1902.4,1902.3,0.41222411]
["bitfinex","ETHUSD",1743611788495,11.0632,1902.4,1902.0,5.25749]
["bitfinex","ETHUSD",1743611788700,11.0632,1902.4,1902.3,0.41222411]
["bitfinex","ETHUSD",1743611788899,13.06123579,1902.4,1902.0,10.51497]
["bitfinex","ETHUSD",1743611789429,13.06123579,1902.4,1902.1,0.41222411]
["bitfinex","ETHUSD",1743611789793,2.54803579,1902.4,1902.1,5.66954411]
["bitfinex","ETHUSD",1743611790012,5.987,1902.5,1902.2,5.25695]
["bitfinex","ETHUSD",1743611790343,5.987,1902.5,1902.3,1.3511]
["bitfinex","ETHUSD",1743611790501,5.987,1902.5,1902.3,6.60764]
["bitfinex","ETHUSD",1743611791023,11.79324,1902.5,1902.4,0.41585919]
["bitfinex","ETHUSD",1743611791200,13.49818,1902.5,1902.2,5.25697]
["bitfinex","ETHUSD",1743611791406,12.89753848,1902.5,1902.3,0.41585919]
["bitfinex","ETHUSD",1743611791618,18.15387848,1902.5,1902.3,0.41585919]
["bitfinex","ETHUSD",1743611791825,5.25651,1902.4,1902.3,0.41585919]
["bitfinex","ETHUSD",1743611792131,0.55,1902.4,1902.1,6.59528]
["bitfinex","ETHUSD",1743611792335,0.55,1902.4,1902.3,0.41585919]
["bitfinex","ETHUSD",1743611792848,0.55,1902.4,1902.1,11.85253]
["bitfinex","ETHUSD",1743611793017,0.55,1902.4,1902.3,0.41585919]
["bitfinex","ETHUSD",1743611793346,5.80651,1902.4,1902.1,6.59528]
["bitfinex","ETHUSD",1743611793544,9.46754185,1902.4,1902.3,0.41585919]
["bitfinex","ETHUSD",1743611793754,9.46754185,1902.4,1902.1,5.25718]
["bitfinex","ETHUSD",1743611794239,9.46754185,1902.4,1902.2,0.41585919]
["bitfinex","ETHUSD",1743611794439,9.46754185,1902.4,1902.1,5.25718]
["bitfinex","ETHUSD",1743611794649,9.46754185,1902.4,1902.3,0.41585919]
["bitfinex","ETHUSD",1743611794845,9.46754185,1902.4,1902.1,5.25718]
["bitfinex","ETHUSD",1743611795149,9.46754185,1902.4,1902.3,0.41585919]
["bitfinex","ETHUSD",1743611795345,9.46754185,1902.4,1902.0,11.76826]
["bitfinex","ETHUSD",1743611795555,9.46754185,1902.4,1902.3,0.41585919]
["bitfinex","ETHUSD",1743611795739,9.46754185,1902.4,1902.0,11.76826]
["bitfinex","ETHUSD",1743611795938,9.46754185,1902.4,1902.3,0.41585919]
["bitfinex","ETHUSD",1743611796152,9.46754185,1902.4,1902.0,11.76826]
["bitfinex","ETHUSD",1743611796348,9.46754185,1902.4,1902.3,0.41585919]
["bitfinex","ETHUSD",1743611796524,14.72423185,1902.4,1902.0,11.76817]
["bitfinex","ETHUSD",1743611796723,9.46754185,1902.4,1902.3,0.41585919]
["bitfinex","ETHUSD",1743611796929,14.72425185,1902.4,1902.0,6.51066]
["bitfinex","ETHUSD",1743611797123,14.72425185,1902.4,1902.3,0.41585919]
["bitfinex","ETHUSD",1743611797319,9.46754185,1902.4,1902.0,12.16436365]
["bitfinex","ETHUSD",1743611797525,0.94675419,1902.3,1902.0,6.90686365]
["bitfinex","ETHUSD",1743611797926,6.20362419,1902.3,1902.0,1.2532]
["bitfinex","ETHUSD",1743611798157,5.2574,1902.1,1901.8,6.57976]
["bitfinex","ETHUSD",1743611799426,5.80718,1902.2,1901.9,5.25785]
["bitfinex","ETHUSD",1743611799628,8.94863727,1902.2,1901.9,10.5156]
["bitfinex","ETHUSD",1743611799829,8.94863727,1902.2,1901.9,5.25775]
["bitfinex","ETHUSD",1743611800536,8.94863727,1902.2,1901.9,5.25774]
["bitfinex","ETHUSD",1743611800933,14.20583727,1902.2,1901.9,5.25774]
["bitfinex","ETHUSD",1743611801138,8.94863727,1902.2,1901.9,5.25774]
["bitfinex","ETHUSD",1743611801539,14.20575727,1902.2,1901.9,5.25774]
["bitfinex","ETHUSD",1743611801747,14.20575727,1902.2,1902.0,0.41724764]
["bitfinex","ETHUSD",1743611801970,1.97057573,1902.1,1902.0,0.41724764]
["bitfinex","ETHUSD",1743611802342,0.55,1902.1,1902.0,0.41724764]
["bitfinex","ETHUSD",1743611803637,0.55,1902.1,1901.8,6.5797]
["bitfinex","ETHUSD",1743611803862,0.55,1902.1,1902.0,0.41724764]
["bitfinex","ETHUSD",1743611804067,0.55,1902.1,1901.8,6.5797]
["bitfinex","ETHUSD",1743611804264,0.55,1902.1,1902.0,0.41724764]
["bitfinex","ETHUSD",1743611804567,7.99133885,1902.1,1901.8,6.5797]
["bitfinex","ETHUSD",1743611804763,9.25163885,1902.1,1902.0,0.41724764]
["bitfinex","ETHUSD",1743611804967,0.55,1902.0,1901.9,0.41751212]
["bitfinex","ETHUSD",1743611805134,0.55,1902.0,1901.6,1.2866]
["bitfinex","ETHUSD",1743611805135,5.25811,1901.9,1901.6,1.2866]
["bitfinex","ETHUSD",1743611805334,11.23611,1901.9,1901.6,1.2866]
["bitfinex","ETHUSD",1743611805539,11.23611,1901.9,1901.6,5.25863]
["bitfinex","ETHUSD",1743611805540,12.88028085,1901.9,1901.6,5.25863]
["bitfinex","ETHUSD",1743611805761,12.88024085,1901.9,1901.5,10.51777]
["bitfinex","ETHUSD",1743611806866,0.55,1901.8,1901.5,10.51775]
["bitfinex","ETHUSD",1743611807240,0.55,1901.8,1901.6,5.25865]
["bitfinex","ETHUSD",1743611807755,0.55,1901.8,1901.5,11.82648]
["bitfinex","ETHUSD",1743611808067,18.13821085,1901.9,1901.5,11.82648]
["bitfinex","ETHUSD",1743611808469,12.88016085,1901.9,1901.5,11.82648]
["bitfinex","ETHUSD",1743611808682,12.88016085,1901.9,1901.6,5.25871]
["bitfinex","ETHUSD",1743611808883,1.28801609,1901.8,1901.6,10.51742]
["bitfinex","ETHUSD",1743611809038,1.28801609,1901.8,1901.6,5.25871]
["bitfinex","ETHUSD",1743611809566,6.54624609,1901.8,1901.5,6.56749]
["bitfinex","ETHUSD",1743611809771,1.28801609,1901.8,1901.5,6.56749]
["bitfinex","ETHUSD",1743611809971,1.28801609,1901.8,1901.5,11.8264]
["bitfinex","ETHUSD",1743611810268,1.28801609,1901.8,1901.6,5.25855]
["bitfinex","ETHUSD",1743611811275,1.28801609,1901.8,1901.5,6.56754]
["bitfinex","ETHUSD",1743611811651,1.28801609,1901.8,1901.5,6.56747]
["bitfinex","ETHUSD",1743611812050,1.28801609,1901.8,1901.6,5.25859]
["bitfinex","ETHUSD",1743611812446,1.28801609,1901.8,1901.5,6.5675]
["bitfinex","ETHUSD",1743611812646,1.28801609,1901.8,1901.5,11.82636]
["bitfinex","ETHUSD",1743611813276,1.28801609,1901.8,1901.5,6.56746]
["bitfinex","ETHUSD",1743611813481,6.54619609,1901.8,1901.5,6.56746]
["bitfinex","ETHUSD",1743611813881,6.46316961,1901.7,1901.4,6.51063]
["bitfinex","ETHUSD",1743611814051,1.20461961,1901.7,1901.4,6.51062]
["bitfinex","ETHUSD",1743611814378,12.43587809,1901.7,1901.3,5.25939]
["bitfinex","ETHUSD",1743611814678,12.43587809,1901.7,1901.3,10.51881]
["bitfinex","ETHUSD",1743611814974,0.55,1901.5,1901.2,6.52857]
["bitfinex","ETHUSD",1743611815144,0.55,1901.5,1901.3,10.51874]
["bitfinex","ETHUSD",1743611815472,0.55,1901.5,1901.3,5.25932]
["bitfinex","ETHUSD",1743611815841,0.55,1901.5,1901.3,10.51879]
["bitfinex","ETHUSD",1743611816043,0.55,1901.5,1901.3,5.25932]
["bitfinex","ETHUSD",1743611816266,0.55,1901.5,1901.3,10.51879]
["bitfinex","ETHUSD",1743611816467,0.55,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1743611816666,0.55,1901.5,1901.4,5.64632113]
["bitfinex","ETHUSD",1743611816876,0.55,1901.5,1901.4,0.38704113]
["bitfinex","ETHUSD",1743611817050,0.55,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1743611817248,0.55,1901.5,1901.4,0.38704113]
["bitfinex","ETHUSD",1743611817482,0.55,1901.5,1901.3,5.25932]
["bitfinex","ETHUSD",1743611817682,0.55,1901.5,1901.4,0.38704113]
["bitfinex","ETHUSD",1743611817883,0.55,1901.5,1901.3,5.25932]
["bitfinex","ETHUSD",1743611818054,0.55,1901.5,1901.4,0.38704113]
["bitfinex","ETHUSD",1743611818254,0.55,1901.5,1901.3,5.25932]
["bitfinex","ETHUSD",1743611818455,0.55,1901.5,1901.4,5.64632113]
["bitfinex","ETHUSD",1743611818656,0.55,1901.5,1901.4,0.38704113]
["bitfinex","ETHUSD",1743611818883,0.55,1901.5,1901.3,5.25932]
["bitfinex","ETHUSD",1743611819079,0.55,1901.5,1901.4,0.38704113]
["bitfinex","ETHUSD",1743611819271,0.55,1901.5,1901.3,10.51879]
["bitfinex","ETHUSD",1743611819474,0.55,1901.5,1901.4,0.38704113]
["bitfinex","ETHUSD",1743611819668,0.55,1901.5,1901.3,5.25935]
["bitfinex","ETHUSD",1743611819881,1.25523178,1901.5,1901.4,0.38704113]
["bitfinex","ETHUSD",1743611820189,0.55,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1743611820484,0.55,1901.5,1901.4,0.38704113]
["bitfinex","ETHUSD",1743611820687,0.55,1901.5,1901.3,10.51876]
["bitfinex","ETHUSD",1743611820983,0.55,1901.5,1901.4,0.38704113]
["bitfinex","ETHUSD",1743611821286,0.55,1901.5,1901.3,5.25935]
["bitfinex","ETHUSD",1743611821473,0.55,1901.5,1901.4,0.38704113]
["bitfinex","ETHUSD",1743611821680,5.20559848,1901.5,1901.3,10.519]
["bitfinex","ETHUSD",1743611821887,5.85051711,1901.5,1901.4,0.38704113]
["bitfinex","ETHUSD",1743611822190,5.85051711,1901.5,1901.2,5.25974]
["bitfinex","ETHUSD",1743611822356,5.85051711,1901.5,1901.4,0.38704113]
["bitfinex","ETHUSD",1743611822560,11.10951711,1901.5,1901.1,5.3731794]
["bitfinex","ETHUSD",1743611822804,12.34581711,1901.5,1901.4,0.38704113]
["bitfinex","ETHUSD",1743611822972,5.25957,1901.3,1901.1,0.1131894]
["bitfinex","ETHUSD",1743611823157,5.969,1901.3,1901.2,6.57753]
["bitfinex","ETHUSD",1743611823359,5.969,1901.3,1901.2,6.96457113]
["bitfinex","ETHUSD",1743611824092,5.969,1901.3,1901.2,0.38704113]
["bitfinex","ETHUSD",1743611824259,13.50096785,1901.3,1901.1,0.1131894]
["bitfinex","ETHUSD",1743611824462,10.46542848,1901.2,1901.1,0.1131894]
["bitfinex","ETHUSD",1743611825101,14.70282848,1901.2,1901.1,0.1131894]
["bitfinex","ETHUSD",1743611829213,9.44299848,1901.2,1901.1,0.1131894]
["bitfinex","ETHUSD",1743611829576,13.46542848,1901.2,1901.1,0.1131894]
["bitfinex","ETHUSD",1743611829773,22.22706811,1901.2,1901.1,0.1131894]
["bitfinex","ETHUSD",1743611830684,23.44956811,1901.2,1901.1,0.1131894]
["bitfinex","ETHUSD",1743611832103,23.44956811,1901.2,1901.1,0.50468194]
["bitfinex","ETHUSD",1743611833482,23.44956811,1901.2,1901.1,0.1131894]
["bitfinex","ETHUSD",1743611836181,23.44956811,1901.2,1901.1,9.4e-06]
["bitfinex","ETHUSD",1743611836602,23.44956811,1901.2,1900.0,1.3558]
["bitfinex","ETHUSD",1743611836603,1.2675,1900.9,1900.0,1.3558]
["bitfinex","ETHUSD",1743611836794,5.26244,1900.3,1900.0,2.017714]
["bitfinex","ETHUSD",1743611837089,5.26244,1900.3,1900.1,0.39736782]
["bitfinex","ETHUSD",1743611837296,16.58818908,1900.2,1900.1,0.39736782]
["bitfinex","ETHUSD",1743611837489,5.26316,1900.0,1899.8,1.3558]
["bitfinex","ETHUSD",1743611837908,5.81316,1900.0,1899.9,0.39736782]
["bitfinex","ETHUSD",1743611838081,10.46875848,1900.0,1899.8,1.3558]
["bitfinex","ETHUSD",1743611838282,10.46875848,1900.0,1899.9,0.40100072]
["bitfinex","ETHUSD",1743611838599,10.46875848,1900.0,1899.8,1.3558]
["bitfinex","ETHUSD",1743611838787,4.65559848,1900.0,1899.9,0.40100072]
["bitfinex","ETHUSD",1743611839117,5.26288,1900.1,1899.8,1.3558]
["bitfinex","ETHUSD",1743611839315,5.26288,1900.1,1899.9,0.40100072]
["bitfinex","ETHUSD",1743611839607,10.52594,1900.1,1899.8,1.3558]
["bitfinex","ETHUSD",1743611839914,11.07594,1900.1,1899.8,1.3558]
["bitfinex","ETHUSD",1743611840109,11.07596,1900.1,1899.9,0.40100072]
["bitfinex","ETHUSD",1743611840311,11.07596,1900.1,1899.8,1.3558]
["bitfinex","ETHUSD",1743611840518,5.26315,1900.0,1899.8,1.3558]
["bitfinex","ETHUSD",1743611840825,5.81288,1900.1,1899.9,0.40100072]
["bitfinex","ETHUSD",1743611841177,11.07598,1900.1,1899.8,1.3558]
["bitfinex","ETHUSD",1743611841377,5.26317,1900.0,1899.9,0.40100072]
["bitfinex","ETHUSD",1743611841581,5.26317,1900.0,1899.8,1.3558]
["bitfinex","ETHUSD",1743611841790,5.81288,1900.1,1899.9,0.40100072]
["bitfinex","ETHUSD",1743611842205,5.81288,1900.1,1899.8,1.3558]
["bitfinex","ETHUSD",1743611842406,5.81288,1900.1,1900.0,0.40100072]
["bitfinex","ETHUSD",1743611842637,11.07595,1900.1,1899.8,1.3558]
["bitfinex","ETHUSD",1743611842808,11.07595,1900.1,1900.0,0.40100072]
["bitfinex","ETHUSD",1743611842990,1.3499,1899.7,1899.2,0.1131894]
["bitfinex","ETHUSD",1743611843187,3.0,1899.5,1899.2,1.4169894]
["bitfinex","ETHUSD",1743611843386,0.55,1899.3,1899.2,1.4169894]
["bitfinex","ETHUSD",1743611843825,5.81509,1899.3,1899.2,0.1131894]
["bitfinex","ETHUSD",1743611845425,11.79088848,1899.3,1899.2,0.1131894]
["bitfinex","ETHUSD",1743611845628,10.47068848,1899.3,1899.2,0.1131894]
["bitfinex","ETHUSD",1743611846427,10.85630374,1899.3,1899.2,0.1131894]
["bitfinex","ETHUSD",1743611846600,12.46842611,1899.3,1899.2,0.1131894]
["bitfinex","ETHUSD",1743611846812,16.76892611,1899.3,1899.2,0.1131894]
["bitfinex","ETHUSD",1743611849933,22.88891671,1899.3,1899.2,0.1131894]
["bitfinex","ETHUSD",1743611852039,28.32089799,1899.3,1899.2,9.4e-06]
["bitfinex","ETHUSD",1743611852239,5.26708,1898.6,1898.4,1.2914]
["bitfinex","ETHUSD",1743611852438,21.15092848,1898.6,1898.4,1.2914]
["bitfinex","ETHUSD",1743611852644,21.70092848,1898.6,1898.5,0.38657683]
["bitfinex","ETHUSD",1743611852814,19.21577039,1898.6,1898.5,0.38657683]
["bitfinex","ETHUSD",1743611853016,16.43367848,1898.6,1898.5,0.38657683]
["bitfinex","ETHUSD",1743611853211,21.70093848,1898.6,1898.2,6.55944]
["bitfinex","ETHUSD",1743611853407,16.43367848,1898.6,1898.5,0.38657683]
["bitfinex","ETHUSD",1743611853613,10.53493,1898.5,1898.2,1.2914]
["bitfinex","ETHUSD",1743611853914,5.26759,1898.4,1898.3,0.38657683]
["bitfinex","ETHUSD",1743611854108,5.26759,1898.4,1898.2,1.2914]
["bitfinex","ETHUSD",1743611854328,5.26787,1898.3,1898.2,1.2914]
["bitfinex","ETHUSD",1743611854628,5.26839,1898.2,1898.0,1.297]
["bitfinex","ETHUSD",1743611855124,10.53673,1898.2,1898.0,1.297]
["bitfinex","ETHUSD",1743611855455,5.26842,1898.1,1898.0,1.297]
["bitfinex","ETHUSD",1743611855636,5.26842,1898.1,1897.7,5.26943]
["bitfinex","ETHUSD",1743611855637,10.53712,1898.1,1897.7,6.56645]
["bitfinex","ETHUSD",1743611855822,5.26879,1898.0,1897.7,1.297]
["bitfinex","ETHUSD",1743611856227,5.26899,1897.9,1897.7,1.297]
["bitfinex","ETHUSD",1743611856446,10.5377,1898.0,1897.7,1.297]
["bitfinex","ETHUSD",1743611856638,5.26879,1898.0,1897.7,1.297]
["bitfinex","ETHUSD",1743611857357,11.22846,1898.1,1897.7,1.297]
["bitfinex","ETHUSD",1743611857559,11.22846,1898.1,1897.3,5.3837894]
["bitfinex","ETHUSD",1743611857560,5.96,1898.1,1897.9,5.26888]
["bitfinex","ETHUSD",1743611857853,5.96,1898.1,1898.0,1.3263]
["bitfinex","ETHUSD",1743611858721,15.74165848,1898.3,1898.0,0.8263]
["bitfinex","ETHUSD",1743611858948,5.26762,1898.4,1898.0,6.09487]
["bitfinex","ETHUSD",1743611859150,5.26787,1898.3,1898.0,6.09487]
["bitfinex","ETHUSD",1743611859351,5.26762,1898.4,1898.0,6.09487]
["bitfinex","ETHUSD",1743611859553,0.55,1898.3,1898.0,0.8263]
["bitfinex","ETHUSD",1743611859751,10.47361848,1898.3,1898.0,0.8263]
["bitfinex","ETHUSD",1743611859951,1.04736185,1898.2,1898.0,0.8263]
["bitfinex","ETHUSD",1743611860627,1.59736185,1898.2,1898.1,0.40162741]
["bitfinex","ETHUSD",1743611860843,6.1199906,1898.7,1898.3,5.26765]
["bitfinex","ETHUSD",1743611861222,11.3868706,1898.7,1898.4,0.36829027]
["bitfinex","ETHUSD",1743611861460,0.55,1898.6,1898.2,5.26805]
["bitfinex","ETHUSD",1743611861643,0.55,1898.6,1898.2,10.53606]
["bitfinex","ETHUSD",1743611861853,0.55,1898.6,1898.3,1.65139027]
["bitfinex","ETHUSD",1743611862245,6.1199906,1898.7,1898.4,5.26758]
["bitfinex","ETHUSD",1743611862445,6.1199906,1898.7,1898.5,1.2831]
["bitfinex","ETHUSD",1743611862636,6.1199906,1898.7,1898.5,6.55022]
["bitfinex","ETHUSD",1743611863049,6.1199906,1898.7,1898.6,0.36829027]
["bitfinex","ETHUSD",1743611863244,6.1199906,1898.7,1898.6,5.63532027]
["bitfinex","ETHUSD",1743611864449,9.1199906,1898.7,1898.6,5.63532027]
["bitfinex","ETHUSD",1743611864845,9.1199906,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1743611865056,9.1199906,1898.7,1898.6,5.63532027]
["bitfinex","ETHUSD",1743611865263,9.1199906,1898.7,1898.6,0.36829027]
["bitfinex","ETHUSD",1743611865486,6.1199906,1898.7,1898.6,0.36829027]
["bitfinex","ETHUSD",1743611865753,6.1199906,1898.7,1898.5,11.81748]
["bitfinex","ETHUSD",1743611865969,7.28198966,1898.7,1898.6,0.36829027]
["bitfinex","ETHUSD",1743611866275,12.54874966,1898.7,1898.6,0.36829027]
["bitfinex","ETHUSD",1743611866567,0.55,1898.6,1898.3,6.58113]
["bitfinex","ETHUSD",1743611866786,0.55,1898.6,1898.4,0.36829027]
["bitfinex","ETHUSD",1743611866987,1.80487497,1898.6,1898.4,5.63579027]
["bitfinex","ETHUSD",1743611867290,6.1199906,1898.7,1898.4,0.36829027]
["bitfinex","ETHUSD",1743611867584,6.1199906,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1743611867796,11.3858906,1899.1,1898.6,1.3261]
["bitfinex","ETHUSD",1743611867973,6.1199906,1899.1,1898.7,5.26649]
["bitfinex","ETHUSD",1743611868291,5.20559848,1898.9,1898.8,0.36519492]
["bitfinex","ETHUSD",1743611868588,3.0,1899.0,1898.8,1.3261]
["bitfinex","ETHUSD",1743611868768,3.0,1899.0,1898.9,0.36216549]
["bitfinex","ETHUSD",1743611869171,3.55,1899.0,1898.9,0.36216549]
["bitfinex","ETHUSD",1743611869377,8.81592,1899.0,1898.9,0.36216549]
["bitfinex","ETHUSD",1743611869582,8.81592,1899.0,1898.6,6.593]
["bitfinex","ETHUSD",1743611869583,11.47506461,1899.0,1898.6,11.85993]
["bitfinex","ETHUSD",1743611869780,6.20914461,1899.0,1898.7,5.62737714]
["bitfinex","ETHUSD",1743611869994,3.55,1899.0,1898.7,5.62737714]
["bitfinex","ETHUSD",1743611870160,0.55,1899.0,1898.8,1.3499]
["bitfinex","ETHUSD",1743611870560,0.55,1899.0,1898.9,0.36071714]
["bitfinex","ETHUSD",1743611871094,5.81592,1899.0,1898.9,0.36071714]
["bitfinex","ETHUSD",1743611871395,0.55,1899.0,1898.9,0.36071714]
["bitfinex","ETHUSD",1743611872793,8.23284237,1899.3,1898.9,5.67940791]
["bitfinex","ETHUSD",1743611872794,6.87741237,1899.3,1898.9,5.67940791]
["bitfinex","ETHUSD",1743611872964,5.26519,1899.3,1898.8,1.3499]
["bitfinex","ETHUSD",1743611873161,5.81542,1899.2,1898.9,5.67944293]
["bitfinex","ETHUSD",1743611873464,0.55,1899.2,1898.9,5.67939293]
["bitfinex","ETHUSD",1743611873670,11.21886,1899.4,1899.0,6.53713]
["bitfinex","ETHUSD",1743611874096,5.26511,1899.3,1899.1,0.36071714]
["bitfinex","ETHUSD",1743611874903,10.53042,1899.3,1899.1,0.36071714]
["bitfinex","ETHUSD",1743611875197,5.81537,1899.2,1899.1,0.36071714]
["bitfinex","ETHUSD",1743611875384,0.55,1899.0,1898.8,1.3277]
["bitfinex","ETHUSD",1743611875570,0.55,1899.0,1898.9,0.36071714]
["bitfinex","ETHUSD",1743611876899,6.924096,1899.0,1898.9,0.36071714]
["bitfinex","ETHUSD",1743611877103,12.190256,1899.0,1898.6,6.52366]
["bitfinex","ETHUSD",1743611877293,12.190256,1899.0,1898.7,0.36071714]
["bitfinex","ETHUSD",1743611877488,12.190256,1899.0,1898.6,6.52366]
["bitfinex","ETHUSD",1743611877667,12.190256,1899.0,1898.7,0.36071714]
["bitfinex","ETHUSD",1743611877868,6.924096,1899.0,1898.6,6.52363]
["bitfinex","ETHUSD",1743611878082,6.924096,1899.0,1898.7,0.36071714]
["bitfinex","ETHUSD",1743611878283,6.924096,1899.0,1898.6,6.52363]
["bitfinex","ETHUSD",1743611878598,6.924096,1899.0,1898.7,5.62741714]
["bitfinex","ETHUSD",1743611878902,5.81592,1899.0,1898.7,5.62741714]
["bitfinex","ETHUSD",1743611879204,0.55,1899.0,1898.7,5.6800001]
["bitfinex","ETHUSD",1743611879498,0.55,1899.0,1898.8,6.523]
["bitfinex","ETHUSD",1743611879681,12.0709906,1899.2,1898.9,5.2662]
["bitfinex","ETHUSD",1743611879880,12.0709906,1899.2,1899.0,0.36071714]
["bitfinex","ETHUSD",1743611880292,11.3854406,1899.2,1899.0,0.36071714]
["bitfinex","ETHUSD",1743611880605,16.6510106,1899.2,1898.8,6.52301]
["bitfinex","ETHUSD",1743611880804,11.3854406,1899.2,1898.9,0.36071714]
["bitfinex","ETHUSD",1743611880972,16.6510206,1899.2,1898.9,0.36071714]
["bitfinex","ETHUSD",1743611881173,13.10554266,1899.2,1898.8,11.78932]
["bitfinex","ETHUSD",1743611881476,13.10554266,1899.2,1898.9,0.36071714]
["bitfinex","ETHUSD",1743611881875,5.81577,1899.1,1898.9,0.36071714]
["bitfinex","ETHUSD",1743611882413,0.55,1899.1,1898.9,0.36071714]
["bitfinex","ETHUSD",1743611882622,6.1199906,1899.2,1898.9,0.36071714]
["bitfinex","ETHUSD",1743611882899,0.55,1899.1,1898.9,0.36071714]
["bitfinex","ETHUSD",1743611884168,6.1199906,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1743611884369,6.1199906,1899.2,1899.1,6.61015]
["bitfinex","ETHUSD",1743611884673,8.26467,1899.5,1899.1,6.96560136]
["bitfinex","ETHUSD",1743611885122,5.81498,1899.4,1899.1,1.69995136]
["bitfinex","ETHUSD",1743611885274,5.81498,1899.4,1898.9,1.3445]
["bitfinex","ETHUSD",1743611885275,5.26537,1899.2,1898.9,1.3445]
["bitfinex","ETHUSD",1743611885476,5.26537,1899.2,1899.0,0.35545136]
["bitfinex","ETHUSD",1743611886379,5.846798,1899.3,1899.0,0.35545136]
["bitfinex","ETHUSD",1743611888078,5.846798,1899.3,1899.0,5.62131136]
["bitfinex","ETHUSD",1743611888079,0.581498,1899.3,1899.0,5.62131136]
["bitfinex","ETHUSD",1743611888328,5.81483,1899.4,1899.0,5.62123136]
["bitfinex","ETHUSD",1743611888329,11.07985,1899.4,1899.0,5.62123136]
["bitfinex","ETHUSD",1743611888523,11.07985,1899.4,1899.0,5.26578]
["bitfinex","ETHUSD",1743611888720,5.2651,1899.3,1899.1,0.35545136]
["bitfinex","ETHUSD",1743611888926,0.55,1899.4,1899.1,5.62097136]
["bitfinex","ETHUSD",1743611889229,0.55,1899.4,1899.1,0.35545136]
["bitfinex","ETHUSD",1743611889230,5.2651,1899.3,1899.1,0.35545136]
["bitfinex","ETHUSD",1743611889392,1.108,1899.3,1899.1,0.35545136]
["bitfinex","ETHUSD",1743611889595,6.37333,1899.3,1899.1,0.35545136]
["bitfinex","ETHUSD",1743611889793,6.37333,1899.3,1898.9,6.61059]
["bitfinex","ETHUSD",1743611890029,5.26568,1899.1,1899.0,0.35545136]
["bitfinex","ETHUSD",1743611890196,13.002938,1899.1,1899.0,0.35545136]
["bitfinex","ETHUSD",1743611890376,5.81603,1899.0,1898.6,5.26695]
["bitfinex","ETHUSD",1743611890583,5.81603,1899.0,1898.7,0.35538555]
["bitfinex","ETHUSD",1743611890784,5.81603,1899.0,1898.6,5.26695]
["bitfinex","ETHUSD",1743611890979,0.55,1899.0,1898.7,5.62197555]
["bitfinex","ETHUSD",1743611891181,5.946,1899.1,1898.9,5.26615]
["bitfinex","ETHUSD",1743611891486,5.946,1899.1,1899.0,0.35637272]
["bitfinex","ETHUSD",1743611891716,5.946,1899.1,1898.8,6.50591]
["bitfinex","ETHUSD",1743611891897,5.946,1899.1,1898.9,0.35637272]
["bitfinex","ETHUSD",1743611892483,5.946,1899.1,1898.9,5.62247272]
["bitfinex","ETHUSD",1743611892930,5.946,1899.1,1898.9,0.35637272]
["bitfinex","ETHUSD",1743611892931,11.21166,1899.1,1898.9,0.35637272]
["bitfinex","ETHUSD",1743611893099,11.21166,1899.1,1898.8,6.50591]
["bitfinex","ETHUSD",1743611893297,11.21166,1899.1,1898.9,0.3557804]
["bitfinex","ETHUSD",1743611893519,5.946,1899.1,1898.8,6.50591]
["bitfinex","ETHUSD",1743611893718,5.946,1899.1,1898.9,5.6219504]
["bitfinex","ETHUSD",1743611894231,8.26459,1899.5,1899.1,5.26545]
["bitfinex","ETHUSD",1743611894398,11.3840406,1899.7,1899.2,5.2651]
["bitfinex","ETHUSD",1743611894598,5.26443,1899.6,1899.3,1.59408555]
["bitfinex","ETHUSD",1743611894786,5.26443,1899.6,1899.3,1.2387]
["bitfinex","ETHUSD",1743611895200,5.26443,1899.6,1899.3,6.50375]
["bitfinex","ETHUSD",1743611895408,5.26443,1899.6,1899.4,0.35538555]
["bitfinex","ETHUSD",1743611895611,5.26443,1899.6,1899.3,1.2387]
["bitfinex","ETHUSD",1743611895793,5.26443,1899.6,1899.4,0.35387219]
["bitfinex","ETHUSD",1743611895993,5.26443,1899.6,1899.3,1.2387]
["bitfinex","ETHUSD",1743611896854,5.26443,1899.6,1899.4,0.35347746]
["bitfinex","ETHUSD",1743611897206,10.52889,1899.6,1899.3,1.2387]
["bitfinex","ETHUSD",1743611897407,10.52889,1899.6,1899.4,0.35347746]
["bitfinex","ETHUSD",1743611897595,10.52889,1899.6,1899.3,1.2387]
["bitfinex","ETHUSD",1743611897795,0.55,1899.6,1899.4,5.61817167]
["bitfinex","ETHUSD",1743611898020,0.55,1899.6,1899.4,0.35341167]
["bitfinex","ETHUSD",1743611898233,0.55,1899.6,1899.4,5.61810167]
["bitfinex","ETHUSD",1743611898545,0.55,1899.7,1899.5,0.35341167]
["bitfinex","ETHUSD",1743611898751,0.55,1899.7,1899.4,5.26472]
["bitfinex","ETHUSD",1743611899050,5.26427,1899.6,1899.5,0.35341167]
["bitfinex","ETHUSD",1743611899409,5.26427,1899.6,1899.2,11.78046]
["bitfinex","ETHUSD",1743611899612,5.26427,1899.6,1899.3,5.67109655]
["bitfinex","ETHUSD",1743611899840,5.26427,1899.6,1899.3,5.61845167]
["bitfinex","ETHUSD",1743611900152,7.113287,1899.7,1899.5,6.50603]
["bitfinex","ETHUSD",1743611900153,0.55,1899.7,1899.5,6.50603]
["bitfinex","ETHUSD",1743611900452,5.26374,1899.8,1899.5,6.50603]
["bitfinex","ETHUSD",1743611900661,5.26374,1899.8,1899.6,0.35341167]
["bitfinex","ETHUSD",1743611901620,0.55,1899.8,1899.6,0.35341167]
["bitfinex","ETHUSD",1743611901817,5.81381,1899.8,1899.6,0.35341167]
["bitfinex","ETHUSD",1743611902007,0.55,1899.8,1899.5,6.50602]
["bitfinex","ETHUSD",1743611902209,5.941,1899.9,1899.5,6.50596]
["bitfinex","ETHUSD",1743611902408,11.20446,1899.9,1899.5,6.50596]
["bitfinex","ETHUSD",1743611902710,11.20446,1899.9,1899.6,0.35341167]
["bitfinex","ETHUSD",1743611903101,5.941,1899.9,1899.6,5.61756167]
["bitfinex","ETHUSD",1743611903821,5.94,1899.9,1899.7,5.26398]
["bitfinex","ETHUSD",1743611904010,6.1199906,1900.2,1899.8,5.26355]
["bitfinex","ETHUSD",1743611904206,4.2262,1900.4,1899.8,0.40604344]
["bitfinex","ETHUSD",1743611904453,15.42737,1900.4,1900.0,5.263]
["bitfinex","ETHUSD",1743611904815,10.1652,1900.4,1900.1,0.34341454]
["bitfinex","ETHUSD",1743611905013,0.55,1900.3,1900.1,0.34341454]
["bitfinex","ETHUSD",1743611905212,16.969989,1900.4,1900.1,0.34341454]
["bitfinex","ETHUSD",1743611905635,11.707899,1900.4,1900.1,5.60613454]
["bitfinex","ETHUSD",1743611906039,0.55,1900.3,1900.1,5.60613454]
["bitfinex","ETHUSD",1743611906549,0.55,1900.3,1900.1,0.34341454]
["bitfinex","ETHUSD",1743611906750,3.0,1900.0,1899.5,5.26441]
["bitfinex","ETHUSD",1743611906959,5.26353,1899.9,1899.5,5.26441]
["bitfinex","ETHUSD",1743611907448,5.26353,1899.9,1899.5,10.52877]
["bitfinex","ETHUSD",1743611907622,11.20053,1899.9,1899.6,5.26422]
["bitfinex","ETHUSD",1743611907823,13.146926,1899.9,1899.6,5.26422]
["bitfinex","ETHUSD",1743611908205,7.883396,1899.9,1899.6,5.26407]
["bitfinex","ETHUSD",1743611908406,5.937,1899.9,1899.7,5.26394]
["bitfinex","ETHUSD",1743611909960,5.937,1899.9,1899.7,6.5812]
["bitfinex","ETHUSD",1743611910928,5.937,1899.9,1899.7,1.3173]
["bitfinex","ETHUSD",1743611911133,5.937,1899.9,1899.7,11.84501]
["bitfinex","ETHUSD",1743611911547,5.937,1899.9,1899.7,6.58115]
["bitfinex","ETHUSD",1743611911751,5.937,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1743611912750,6.485,1900.2,1899.9,5.26333]
["bitfinex","ETHUSD",1743611912953,13.59999098,1900.2,1899.9,5.26333]
["bitfinex","ETHUSD",1743611914847,13.59999098,1900.2,1899.8,10.52726]
["bitfinex","ETHUSD",1743611915050,18.86281098,1900.2,1900.0,0.3433488]
["bitfinex","ETHUSD",1743611915359,8.33738098,1900.2,1900.1,0.3433488]
["bitfinex","ETHUSD",1743611915661,13.59998098,1900.2,1899.9,5.26324]
["bitfinex","ETHUSD",1743611915954,0.55,1900.0,1899.5,1.2331]
["bitfinex","ETHUSD",1743611916144,5.26374,1899.8,1899.5,6.49758]
["bitfinex","ETHUSD",1743611916322,0.55,1899.8,1899.5,6.49748]
["bitfinex","ETHUSD",1743611916519,5.81339,1900.0,1899.5,6.49763]
["bitfinex","ETHUSD",1743611916734,12.09413881,1900.0,1899.6,5.2641]
["bitfinex","ETHUSD",1743611917024,5.26347,1899.9,1899.6,5.2641]
["bitfinex","ETHUSD",1743611917224,10.52711,1899.9,1899.5,6.49763]
["bitfinex","ETHUSD",1743611917534,5.26347,1899.9,1899.5,11.76206]
["bitfinex","ETHUSD",1743611917745,5.26347,1899.9,1899.6,5.26425]
["bitfinex","ETHUSD",1743611917938,6.60051088,1899.9,1899.6,5.26425]
["bitfinex","ETHUSD",1743611918632,1.33704088,1899.9,1899.7,5.26389]
["bitfinex","ETHUSD",1743611918823,1.33704088,1899.9,1899.6,5.26425]
["bitfinex","ETHUSD",1743611919027,6.60049088,1899.9,1899.6,5.26425]
["bitfinex","ETHUSD",1743611919857,1.33704088,1899.9,1899.7,5.26397]
["bitfinex","ETHUSD",1743611920057,0.55,1899.9,1899.7,5.26397]
["bitfinex","ETHUSD",1743611920659,11.80292,1900.0,1899.6,5.26415]
["bitfinex","ETHUSD",1743611920863,6.53957,1900.0,1899.6,10.52832]
["bitfinex","ETHUSD",1743611921048,5.26357,1899.9,1899.6,5.26414]
["bitfinex","ETHUSD",1743611921363,5.81357,1899.9,1899.6,5.26412]
["bitfinex","ETHUSD",1743611921656,0.55,1899.7,1899.3,5.26505]
["bitfinex","ETHUSD",1743611921879,0.55,1899.7,1898.9,6.88312379]
["bitfinex","ETHUSD",1743611921880,13.09679,1899.7,1899.4,5.26472]
["bitfinex","ETHUSD",1743611922059,7.8327,1899.7,1899.4,5.26472]
["bitfinex","ETHUSD",1743611922261,5.26427,1899.6,1899.3,5.26507]
["bitfinex","ETHUSD",1743611922560,18.36104,1899.7,1899.3,5.26507]
["bitfinex","ETHUSD",1743611922758,18.36104,1899.7,1899.2,1.288]
["bitfinex","ETHUSD",1743611922759,7.2827,1899.7,1899.4,5.26471]
["bitfinex","ETHUSD",1743611923142,7.2827,1899.7,1899.4,10.52944]
["bitfinex","ETHUSD",1743611923338,7.2827,1899.7,1899.3,5.26506]
["bitfinex","ETHUSD",1743611923541,12.54678,1899.7,1899.3,10.5299]
["bitfinex","ETHUSD",1743611923751,12.54678,1899.7,1899.4,5.26455]
["bitfinex","ETHUSD",1743611923752,7.2827,1899.7,1899.4,5.26455]
["bitfinex","ETHUSD",1743611924557,5.26375,1899.8,1899.6,5.26426]
["bitfinex","ETHUSD",1743611924558,0.55,1899.8,1899.6,5.26426]
["bitfinex","ETHUSD",1743611924752,11.74384,1899.8,1899.5,5.26435]
["bitfinex","ETHUSD",1743611924948,17.00771,1899.8,1899.5,5.26435]
["bitfinex","ETHUSD",1743611925764,17.00771,1899.8,1899.4,5.26472]
["bitfinex","ETHUSD",1743611925960,11.74384,1899.8,1899.5,5.2645]
["bitfinex","ETHUSD",1743611926356,11.74384,1899.8,1899.4,10.5820722]
["bitfinex","ETHUSD",1743611926527,11.74384,1899.8,1899.4,5.26471]
["bitfinex","ETHUSD",1743611926733,1.2629,1899.7,1899.4,5.26465]
["bitfinex","ETHUSD",1743611926927,1.2629,1899.7,1899.5,5.26448]
["bitfinex","ETHUSD",1743611927160,1.2629,1899.7,1899.4,5.26465]
["bitfinex","ETHUSD",1743611927460,1.2629,1899.7,1899.5,5.26454]
["bitfinex","ETHUSD",1743611927765,1.2629,1899.7,1899.4,5.26465]
["bitfinex","ETHUSD",1743611928745,1.2629,1899.7,1899.5,5.26449]
["bitfinex","ETHUSD",1743611929272,1.2629,1899.7,1899.4,5.26465]
["bitfinex","ETHUSD",1743611929671,1.2629,1899.7,1899.4,10.52936]
["bitfinex","ETHUSD",1743611930061,1.2629,1899.7,1899.5,5.26442]
["bitfinex","ETHUSD",1743611930849,4.2294,1899.9,1899.6,10.52839]
["bitfinex","ETHUSD",1743611931048,5.928,1899.8,1899.6,10.52826]
["bitfinex","ETHUSD",1743611931376,5.928,1899.8,1899.6,10.52827]
["bitfinex","ETHUSD",1743611931534,5.928,1899.8,1899.6,5.26413]
["bitfinex","ETHUSD",1743611931737,6.1199906,1900.0,1899.6,1.816513]
["bitfinex","ETHUSD",1743611931940,6.1199906,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1743611932471,6.1199906,1900.0,1899.9,6.55353]
["bitfinex","ETHUSD",1743611936686,6.1199906,1900.0,1899.9,6.84502147]
["bitfinex","ETHUSD",1743611937055,9.91739848,1900.5,1899.9,6.84497147]
["bitfinex","ETHUSD",1743611937056,1.2969,1900.5,1899.9,6.84497147]
["bitfinex","ETHUSD",1743611937256,7.2219,1900.5,1900.1,5.26278]
["bitfinex","ETHUSD",1743611937460,0.55,1900.4,1900.1,5.26271]
["bitfinex","ETHUSD",1743611937683,0.55,1900.4,1900.1,5.26275]
["bitfinex","ETHUSD",1743611937979,0.55,1900.4,1900.1,5.26278]
["bitfinex","ETHUSD",1743611938188,0.55,1900.4,1900.2,0.29149147]
["bitfinex","ETHUSD",1743611938350,0.55,1900.4,1900.2,5.55383147]
["bitfinex","ETHUSD",1743611938554,10.2209,1900.5,1900.2,5.55383147]
["bitfinex","ETHUSD",1743611939671,8.924,1900.5,1900.3,5.26222]
["bitfinex","ETHUSD",1743611940186,9.474,1900.5,1900.4,0.29149147]
["bitfinex","ETHUSD",1743611940356,9.474,1900.5,1900.3,5.26222]
["bitfinex","ETHUSD",1743611940555,9.474,1900.5,1900.4,0.29149147]
["bitfinex","ETHUSD",1743611940776,9.474,1900.5,1900.2,1.3029]
["bitfinex","ETHUSD",1743611941109,9.474,1900.5,1900.4,0.29149147]
["bitfinex","ETHUSD",1743611941268,11.44716891,1900.5,1900.2,5.26243]
["bitfinex","ETHUSD",1743611941668,11.44716891,1900.5,1900.3,0.29149147]
["bitfinex","ETHUSD",1743611942283,11.44716891,1900.5,1900.2,5.26243]
["bitfinex","ETHUSD",1743611942490,11.44716891,1900.5,1900.4,0.28789156]
["bitfinex","ETHUSD",1743611942970,1.8068,1900.3,1900.0,5.26312]
["bitfinex","ETHUSD",1743611943169,7.776279,1900.3,1900.1,0.28789156]
["bitfinex","ETHUSD",1743611943493,2.513689,1900.3,1900.0,5.26302]
["bitfinex","ETHUSD",1743611943890,2.513689,1900.3,1900.1,0.28789156]
["bitfinex","ETHUSD",1743611944400,7.776069,1900.3,1900.1,0.28789156]
["bitfinex","ETHUSD",1743611944601,2.513689,1900.3,1900.0,5.26294]
["bitfinex","ETHUSD",1743611945408,7.776059,1900.3,1900.1,0.28789156]
["bitfinex","ETHUSD",1743611945567,0.7776059,1900.2,1899.9,5.2634]
["bitfinex","ETHUSD",1743611945901,0.7776059,1900.2,1900.0,0.28789156]
["bitfinex","ETHUSD",1743611946307,0.7776059,1900.2,1899.9,5.2634]
["bitfinex","ETHUSD",1743611946483,7.776059,1900.3,1899.9,5.2634]
["bitfinex","ETHUSD",1743611946683,7.776059,1900.3,1900.0,0.28789156]
["bitfinex","ETHUSD",1743611946885,13.038539,1900.3,1900.0,0.28789156]
["bitfinex","ETHUSD",1743611947085,7.776059,1900.3,1899.9,5.2634]
["bitfinex","ETHUSD",1743611947405,5.26267,1900.2,1900.0,0.28789156]
["bitfinex","ETHUSD",1743611947705,7.06932,1900.3,1899.9,6.59652]
["bitfinex","ETHUSD",1743611947903,3.20066891,1900.5,1900.3,5.26208]
["bitfinex","ETHUSD",1743611948103,37.891,1900.6,1900.1,6.59581]
["bitfinex","ETHUSD",1743611948329,43.81,1900.6,1900.4,5.26195]
["bitfinex","ETHUSD",1743611948634,7.3474906,1900.7,1900.5,5.26177]
["bitfinex","ETHUSD",1743611948924,7.3474906,1900.7,1900.6,0.28789156]
["bitfinex","ETHUSD",1743611948925,13.2664906,1900.7,1900.6,0.28789156]
["bitfinex","ETHUSD",1743611949434,12.0389906,1900.7,1900.6,0.28645168]
["bitfinex","ETHUSD",1743611949997,1.2275,1900.6,1900.4,5.26199]
["bitfinex","ETHUSD",1743611950198,1.2275,1900.6,1900.5,0.28645168]
["bitfinex","ETHUSD",1743611950399,12.5889906,1900.7,1900.5,0.28645168]
["bitfinex","ETHUSD",1743611950594,12.0389906,1900.7,1900.5,5.54820168]
["bitfinex","ETHUSD",1743611950795,12.0389906,1900.7,1900.5,12.12301168]
["bitfinex","ETHUSD",1743611951031,12.0389906,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1743611951231,12.0389906,1900.7,1900.6,5.54617501]
["bitfinex","ETHUSD",1743611952436,12.0389906,1900.7,1900.6,0.28468501]
["bitfinex","ETHUSD",1743611952625,5.919,1900.7,1900.6,0.28468501]
["bitfinex","ETHUSD",1743611953005,3.55,1900.9,1900.6,0.28468501]
["bitfinex","ETHUSD",1743611953201,6.1199906,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1743611953499,1.3258,1901.2,1900.9,5.54344774]
["bitfinex","ETHUSD",1743611953723,1.3258,1901.2,1900.9,10.80388774]
["bitfinex","ETHUSD",1743611953922,1.3258,1901.2,1900.9,5.54331774]
["bitfinex","ETHUSD",1743611954122,1.3258,1901.2,1901.0,5.26026]
["bitfinex","ETHUSD",1743611954325,50.6006506,1901.4,1900.9,7.92173151]
["bitfinex","ETHUSD",1743611954525,56.5166406,1901.4,1901.0,5.26028]
["bitfinex","ETHUSD",1743611954727,45.3412906,1901.4,1901.1,5.25997]
["bitfinex","ETHUSD",1743611954935,45.3412906,1901.4,1901.1,0.2811525]
["bitfinex","ETHUSD",1743611955129,45.3412906,1901.4,1901.1,5.5410125]
["bitfinex","ETHUSD",1743611955315,50.6006906,1901.4,1901.1,5.5410125]
["bitfinex","ETHUSD",1743611955701,55.8601406,1901.4,1901.1,0.2811525]
["bitfinex","ETHUSD",1743611955901,50.6006906,1901.4,1901.1,0.2811525]
["bitfinex","ETHUSD",1743611956502,50.6006906,1901.4,1901.1,5.5411525]
["bitfinex","ETHUSD",1743611956703,50.6006906,1901.4,1901.1,0.2811525]
["bitfinex","ETHUSD",1743611956950,50.6006906,1901.4,1901.1,5.5412425]
["bitfinex","ETHUSD",1743611957303,50.6006906,1901.4,1901.1,0.2811525]
["bitfinex","ETHUSD",1743611957505,50.6006906,1901.4,1901.1,5.5411425]
["bitfinex","ETHUSD",1743611957506,6.1199906,1901.4,1901.1,5.5411425]
["bitfinex","ETHUSD",1743611957830,6.1199906,1901.4,1901.1,5.5410925]
["bitfinex","ETHUSD",1743611958024,11.3793406,1901.4,1901.1,0.2811525]
["bitfinex","ETHUSD",1743611958225,11.3793406,1901.4,1901.1,5.5411525]
["bitfinex","ETHUSD",1743611958551,6.1199906,1901.4,1901.1,5.5411525]
["bitfinex","ETHUSD",1743611958740,6.1199906,1901.4,1901.2,5.25975]
["bitfinex","ETHUSD",1743611959053,6.1199906,1901.4,1901.1,5.26]
["bitfinex","ETHUSD",1743611959205,11.3792906,1901.4,1901.2,0.2811525]
["bitfinex","ETHUSD",1743611959405,11.3792906,1901.4,1901.1,5.26]
["bitfinex","ETHUSD",1743611959607,11.3792906,1901.4,1901.2,0.2811525]
["bitfinex","ETHUSD",1743611959908,1.2816,1901.3,1900.9,6.55836]
["bitfinex","ETHUSD",1743611960135,5.20559848,1901.2,1900.8,5.26079]
["bitfinex","ETHUSD",1743611960339,5.20559848,1901.2,1900.8,5.26085]
["bitfinex","ETHUSD",1743611960340,10.46557848,1901.2,1900.8,5.26085]
["bitfinex","ETHUSD",1743611960538,5.26014,1901.1,1900.7,6.56896]
["bitfinex","ETHUSD",1743611960852,5.26014,1901.1,1900.7,13.013042]
["bitfinex","ETHUSD",1743611961760,5.26014,1901.1,1900.8,5.26087]
["bitfinex","ETHUSD",1743611962547,9.54123,1901.3,1900.9,5.26051]
["bitfinex","ETHUSD",1743611962732,10.1926,1901.3,1901.0,5.26025]
["bitfinex","ETHUSD",1743611962937,20.71195,1901.3,1900.9,5.26051]
["bitfinex","ETHUSD",1743611963444,10.1926,1901.3,1900.9,1.052143]
["bitfinex","ETHUSD",1743611963641,8.911,1901.3,1901.1,5.25992]
["bitfinex","ETHUSD",1743611963837,8.911,1901.3,1901.0,10.52062]
["bitfinex","ETHUSD",1743611964008,8.911,1901.3,1901.0,5.26024]
["bitfinex","ETHUSD",1743611966134,5.911,1901.3,1901.0,5.26024]
["bitfinex","ETHUSD",1743611966761,6.56223,1901.2,1901.1,0.27775167]
["bitfinex","ETHUSD",1743611966999,8.80106885,1901.2,1901.1,0.27775167]
["bitfinex","ETHUSD",1743611967457,5.26012,1901.1,1900.8,5.26091]
["bitfinex","ETHUSD",1743611967659,5.26012,1901.1,1900.9,0.27775167]
["bitfinex","ETHUSD",1743611967955,6.56223,1901.2,1900.9,5.26065]
["bitfinex","ETHUSD",1743611968158,6.56223,1901.2,1901.0,0.27775167]
["bitfinex","ETHUSD",1743611968360,1.3024,1901.2,1901.0,0.27775167]
["bitfinex","ETHUSD",1743611968542,21.08589848,1901.3,1901.0,0.27775167]
["bitfinex","ETHUSD",1743611968860,15.82617848,1901.3,1901.0,5.59065091]
["bitfinex","ETHUSD",1743611969020,15.82617848,1901.3,1901.0,5.53805167]
["bitfinex","ETHUSD",1743611969361,21.08592848,1901.3,1901.0,0.27775167]
["bitfinex","ETHUSD",1743611970362,5.25996,1901.2,1901.0,0.27775167]
["bitfinex","ETHUSD",1743611970735,7.06351,1901.1,1901.0,0.27775167]
["bitfinex","ETHUSD",1743611970937,7.06351,1901.1,1900.7,10.52219]
["bitfinex","ETHUSD",1743611971137,7.06351,1901.1,1901.0,0.27775167]
["bitfinex","ETHUSD",1743611971441,1.8034,1901.1,1901.0,0.27775167]
["bitfinex","ETHUSD",1743611971656,7.06351,1901.1,1900.8,5.26075]
["bitfinex","ETHUSD",1743611971943,1.8034,1901.1,1900.9,0.27775167]
["bitfinex","ETHUSD",1743611972139,7.06351,1901.1,1900.9,0.27775167]
["bitfinex","ETHUSD",1743611972379,1.8034,1901.1,1900.8,10.5216]
["bitfinex","ETHUSD",1743611972538,1.8034,1901.1,1901.0,0.27775167]
["bitfinex","ETHUSD",1743611972738,1.8034,1901.1,1900.9,5.26042]
["bitfinex","ETHUSD",1743611972985,0.55,1901.1,1901.0,0.27775167]
["bitfinex","ETHUSD",1743611973138,5.81011,1901.1,1901.0,0.27775167]
["bitfinex","ETHUSD",1743611973649,5.81011,1901.1,1900.8,5.26089]
["bitfinex","ETHUSD",1743611973866,5.81011,1901.1,1900.9,0.27775167]
["bitfinex","ETHUSD",1743611974172,5.81011,1901.1,1900.8,5.26089]
["bitfinex","ETHUSD",1743611974378,0.55,1901.1,1901.0,0.27775167]
["bitfinex","ETHUSD",1743611974540,0.55,1901.1,1900.9,5.2606]
["bitfinex","ETHUSD",1743611974740,0.55,1901.1,1901.0,0.27775167]
["bitfinex","ETHUSD",1743611975039,5.81011,1901.1,1900.8,6.6138]
["bitfinex","ETHUSD",1743611975268,5.81011,1901.1,1900.9,0.27847092]
["bitfinex","ETHUSD",1743611975481,5.81011,1901.1,1900.8,6.6138]
["bitfinex","ETHUSD",1743611975781,5.81011,1901.1,1900.9,0.27847092]
["bitfinex","ETHUSD",1743611975960,0.55,1901.1,1900.9,0.27847092]
["bitfinex","ETHUSD",1743611976276,0.55,1901.1,1901.0,0.27847092]
["bitfinex","ETHUSD",1743611976470,5.81011,1901.1,1900.8,5.2608]
["bitfinex","ETHUSD",1743611976777,5.81011,1901.1,1900.9,0.27847092]
["bitfinex","ETHUSD",1743611977179,5.81011,1901.1,1900.8,5.2608]
["bitfinex","ETHUSD",1743611977682,5.81011,1901.1,1900.9,0.27847092]
["bitfinex","ETHUSD",1743611977842,5.81011,1901.1,1900.8,5.2608]
["bitfinex","ETHUSD",1743611978044,5.81011,1901.1,1900.9,0.27847092]
["bitfinex","ETHUSD",1743611978277,5.81011,1901.1,1900.8,5.2608]
["bitfinex","ETHUSD",1743611978595,5.81011,1901.1,1900.9,0.27847092]
["bitfinex","ETHUSD",1743611978789,5.81011,1901.1,1900.8,5.2608]
["bitfinex","ETHUSD",1743611979095,5.81011,1901.1,1900.9,0.27847092]
["bitfinex","ETHUSD",1743611979293,5.81011,1901.1,1900.8,5.2608]
["bitfinex","ETHUSD",1743611979591,5.81011,1901.1,1900.9,0.27847092]
["bitfinex","ETHUSD",1743611979897,5.81011,1901.1,1900.8,5.2608]
["bitfinex","ETHUSD",1743611980097,5.81011,1901.1,1900.9,0.27847092]
["bitfinex","ETHUSD",1743611980253,5.81011,1901.1,1900.8,5.2608]
["bitfinex","ETHUSD",1743611980586,5.81011,1901.1,1900.9,0.27847092]
["bitfinex","ETHUSD",1743611980750,0.55,1901.1,1900.9,5.53900092]
["bitfinex","ETHUSD",1743611980951,0.55,1901.1,1900.8,5.26091]
["bitfinex","ETHUSD",1743611981187,0.55,1901.1,1901.0,0.27847092]
["bitfinex","ETHUSD",1743611981355,0.55,1901.1,1900.8,5.26091]
["bitfinex","ETHUSD",1743611981693,0.55,1901.1,1900.8,10.5217]
["bitfinex","ETHUSD",1743611981866,0.55,1901.1,1900.9,0.27847092]
["bitfinex","ETHUSD",1743611982068,0.55,1901.1,1900.8,5.26079]
["bitfinex","ETHUSD",1743611982269,0.55,1901.1,1900.9,5.53912092]
["bitfinex","ETHUSD",1743611982471,0.55,1901.1,1900.9,0.27847092]
["bitfinex","ETHUSD",1743611982686,0.55,1901.1,1900.8,6.441647]
["bitfinex","ETHUSD",1743611982883,0.55,1901.1,1900.9,0.27847092]
["bitfinex","ETHUSD",1743611983198,0.55,1901.1,1901.0,0.27847092]
["bitfinex","ETHUSD",1743611983564,0.55,1901.1,1900.9,5.26049]
["bitfinex","ETHUSD",1743611983751,6.1199906,1901.4,1901.0,1.53967092]
["bitfinex","ETHUSD",1743611984099,5.25846,1901.7,1901.4,5.25904]
["bitfinex","ETHUSD",1743611984456,5.25846,1901.7,1901.5,0.27703227]
["bitfinex","ETHUSD",1743611984953,0.55,1901.6,1901.5,0.27703227]
["bitfinex","ETHUSD",1743611985461,0.55,1901.6,1901.4,5.25904]
["bitfinex","ETHUSD",1743611985776,0.55,1901.6,1901.5,0.27356755]
["bitfinex","ETHUSD",1743611986015,0.55,1901.6,1901.4,5.25904]
["bitfinex","ETHUSD",1743611986183,0.55,1901.6,1901.5,0.27356755]
["bitfinex","ETHUSD",1743611986387,0.55,1901.6,1901.4,5.25904]
["bitfinex","ETHUSD",1743611986575,0.55,1901.6,1901.5,0.27356755]
["bitfinex","ETHUSD",1743611987731,0.55,1901.6,1901.5,5.53256755]
["bitfinex","ETHUSD",1743611988030,0.55,1901.6,1901.5,0.27356755]
["bitfinex","ETHUSD",1743611988184,18.5146706,1901.8,1901.5,0.27356755]
["bitfinex","ETHUSD",1743611988971,18.5146706,1901.8,1901.5,5.53254755]
["bitfinex","ETHUSD",1743611989170,21.84740193,1901.8,1901.5,5.53254755]
["bitfinex","ETHUSD",1743611990816,27.10575193,1901.8,1901.5,0.27356755]
["bitfinex","ETHUSD",1743611991112,16.58912193,1901.8,1901.5,5.25879]
["bitfinex","ETHUSD",1743611991315,18.5145706,1901.8,1901.5,5.25879]
["bitfinex","ETHUSD",1743611991718,18.5145706,1901.8,1901.6,0.27356755]
["bitfinex","ETHUSD",1743611992042,23.7729706,1901.8,1901.6,0.27356755]
["bitfinex","ETHUSD",1743611992183,5.20559848,1901.7,1901.1,6.605]
["bitfinex","ETHUSD",1743611992384,0.55,1901.4,1901.2,0.27356755]
["bitfinex","ETHUSD",1743611992592,0.55,1901.4,1901.1,6.605]
["bitfinex","ETHUSD",1743611992821,0.55,1901.4,1901.2,0.27356755]
["bitfinex","ETHUSD",1743611992979,0.55,1901.4,1901.2,5.25968]
["bitfinex","ETHUSD",1743611993182,0.55,1901.4,1901.3,0.27356755]
["bitfinex","ETHUSD",1743611993499,1.3553,1901.5,1901.3,0.27356755]
["bitfinex","ETHUSD",1743611993815,6.61437,1901.5,1901.3,0.27356755]
["bitfinex","ETHUSD",1743611994017,1.3553,1901.5,1901.3,0.27356755]
["bitfinex","ETHUSD",1743611994616,6.6143,1901.5,1901.3,0.27356755]
["bitfinex","ETHUSD",1743611994975,1.3553,1901.5,1901.3,0.27356755]
["bitfinex","ETHUSD",1743611995723,5.25878,1901.6,1901.3,0.27356755]
["bitfinex","ETHUSD",1743611995879,6.51749848,1901.7,1901.4,5.25928]
["bitfinex","ETHUSD",1743611996085,5.80876,1901.6,1901.3,5.25948]
["bitfinex","ETHUSD",1743611996382,5.96749848,1901.7,1901.4,0.27356755]
["bitfinex","ETHUSD",1743611996588,4.65559848,1901.7,1901.5,5.25889]
["bitfinex","ETHUSD",1743611996788,3.0,1901.7,1901.6,0.27356755]
["bitfinex","ETHUSD",1743611997816,3.0,1901.7,1901.4,6.60037]
["bitfinex","ETHUSD",1743611998016,3.0,1901.7,1901.5,0.27356755]
["bitfinex","ETHUSD",1743611999193,14.15092,1901.9,1901.5,5.53253755]
["bitfinex","ETHUSD",1743611999514,6.58369,1901.8,1901.5,0.27356755]
["bitfinex","ETHUSD",1743611999905,6.58369,1901.8,1901.4,11.85956]
["bitfinex","ETHUSD",1743612000105,6.58369,1901.8,1901.5,0.27291405]
["bitfinex","ETHUSD",1743612000307,1.3254,1901.8,1901.5,5.25879]
["bitfinex","ETHUSD",1743612000518,1.3254,1901.8,1901.6,5.25858]
["bitfinex","ETHUSD",1743612000840,11.3770606,1902.2,1902.0,5.25759]
["bitfinex","ETHUSD",1743612000841,7.4328906,1902.2,1902.0,5.25759]
["bitfinex","ETHUSD",1743612001020,6.1199906,1902.2,1902.1,0.26892684]
["bitfinex","ETHUSD",1743612001315,6.1199906,1902.2,1901.9,5.25786]
["bitfinex","ETHUSD",1743612001316,14.3770906,1902.2,1901.9,5.25786]
["bitfinex","ETHUSD",1743612001494,9.1199906,1902.2,1902.1,0.26892684]
["bitfinex","ETHUSD",1743612001697,14.3770706,1902.2,1901.9,5.25786]
["bitfinex","ETHUSD",1743612001915,14.3770706,1902.2,1901.7,6.58806]
["bitfinex","ETHUSD",1743612001916,14.3770706,1902.2,1902.0,0.26892684]
["bitfinex","ETHUSD",1743612002301,14.3770706,1902.2,1901.8,5.25806]
["bitfinex","ETHUSD",1743612002496,19.6344006,1902.2,1901.9,0.26892684]
["bitfinex","ETHUSD",1743612002693,9.1199906,1902.2,1901.9,5.2578]
["bitfinex","ETHUSD",1743612002897,14.3772706,1902.2,1901.8,10.51628]
["bitfinex","ETHUSD",1743612003132,14.3772706,1902.2,1901.9,0.26892684]
["bitfinex","ETHUSD",1743612003332,9.1199906,1902.2,1901.9,5.52657684]
["bitfinex","ETHUSD",1743612003634,5.25775,1902.0,1901.6,5.25859]
["bitfinex","ETHUSD",1743612003933,5.25775,1902.0,1901.6,10.56977233]
["bitfinex","ETHUSD",1743612004135,5.25775,1902.0,1901.7,5.25842]
["bitfinex","ETHUSD",1743612004434,10.51553,1902.0,1901.6,5.31117233]
["bitfinex","ETHUSD",1743612004642,12.21191285,1902.0,1901.6,5.31117233]
["bitfinex","ETHUSD",1743612004845,1.69638285,1902.0,1901.7,5.2582]
["bitfinex","ETHUSD",1743612005057,6.95414285,1902.0,1901.7,5.25842]
["bitfinex","ETHUSD",1743612005344,6.95408285,1902.0,1901.7,5.25835]
["bitfinex","ETHUSD",1743612005537,1.69638285,1902.0,1901.7,10.51669]
["bitfinex","ETHUSD",1743612005732,19.70333229,1902.2,1901.7,6.61163]
["bitfinex","ETHUSD",1743612005733,6.1199906,1902.2,1901.7,6.61163]
["bitfinex","ETHUSD",1743612005946,7.12109385,1902.9,1902.1,5.25734]
["bitfinex","ETHUSD",1743612006122,6.5666,1902.8,1902.4,11.84282]
["bitfinex","ETHUSD",1743612006325,6.5666,1902.8,1902.4,6.58641]
["bitfinex","ETHUSD",1743612006548,5.25569,1902.7,1902.4,6.58641]
["bitfinex","ETHUSD",1743612007630,5.25569,1902.7,1902.4,1.33]
["bitfinex","ETHUSD",1743612007829,5.25569,1902.7,1902.4,6.63897993]
["bitfinex","ETHUSD",1743612007830,0.55,1902.7,1902.4,6.63897993]
["bitfinex","ETHUSD",1743612008021,0.55,1902.7,1902.4,6.58639]
["bitfinex","ETHUSD",1743612008221,0.55,1902.7,1902.4,7.245029]
["bitfinex","ETHUSD",1743612008556,5.80571,1902.7,1902.4,1.988639]
["bitfinex","ETHUSD",1743612008848,11.06158,1902.7,1902.4,1.33]
["bitfinex","ETHUSD",1743612009054,5.25605,1902.6,1902.2,11.78348]
["bitfinex","ETHUSD",1743612009549,5.25605,1902.6,1902.3,5.25677]
["bitfinex","ETHUSD",1743612010126,7.3758906,1902.9,1902.5,5.25617]
["bitfinex","ETHUSD",1743612010332,6.1199906,1902.9,1902.6,5.25569]
["bitfinex","ETHUSD",1743612010529,8.25512,1903.0,1902.7,5.25568]
["bitfinex","ETHUSD",1743612010530,4.65559848,1903.0,1902.7,5.25568]
["bitfinex","ETHUSD",1743612010857,15.79658848,1903.0,1902.6,5.781509]
["bitfinex","ETHUSD",1743612011052,0.55,1902.9,1902.6,5.781509]
["bitfinex","ETHUSD",1743612011249,5.886,1903.0,1902.6,0.525569]
["bitfinex","ETHUSD",1743612011446,10.51055,1902.9,1902.5,6.49445]
["bitfinex","ETHUSD",1743612011654,5.25518,1902.9,1902.6,0.25939101]
["bitfinex","ETHUSD",1743612011954,10.51049,1902.9,1902.6,0.25939101]
["bitfinex","ETHUSD",1743612012182,5.25518,1902.9,1902.6,0.25939101]
["bitfinex","ETHUSD",1743612012469,10.5105,1902.9,1902.6,0.25939101]
["bitfinex","ETHUSD",1743612012765,5.25542,1902.8,1902.6,0.25939101]
["bitfinex","ETHUSD",1743612013364,11.76981,1902.8,1902.6,0.25939101]
["bitfinex","ETHUSD",1743612013666,5.25637,1902.5,1902.1,5.25725]
["bitfinex","ETHUSD",1743612013967,0.55,1902.4,1902.2,0.25939101]
["bitfinex","ETHUSD",1743612014170,5.80654,1902.4,1902.2,0.25939101]
["bitfinex","ETHUSD",1743612014365,5.80654,1902.4,1902.1,5.30981799]
["bitfinex","ETHUSD",1743612014564,5.80654,1902.4,1902.3,0.25939101]
["bitfinex","ETHUSD",1743612014876,5.80654,1902.4,1902.1,5.30981799]
["bitfinex","ETHUSD",1743612015046,5.80654,1902.4,1902.2,0.25939101]
["bitfinex","ETHUSD",1743612015231,11.13937,1902.5,1902.1,5.309778]
["bitfinex","ETHUSD",1743612015438,5.883,1902.5,1902.2,6.06789511]
["bitfinex","ETHUSD",1743612015638,5.883,1902.5,1902.4,1.2465]
["bitfinex","ETHUSD",1743612016040,5.883,1902.5,1902.4,1.50589101]
["bitfinex","ETHUSD",1743612016576,5.883,1902.5,1902.4,0.25939101]
["bitfinex","ETHUSD",1743612016974,5.883,1902.5,1902.2,7.0328941]
["bitfinex","ETHUSD",1743612017230,5.883,1902.5,1902.4,0.25939101]
["bitfinex","ETHUSD",1743612017378,5.883,1902.5,1902.2,11.73815]
["bitfinex","ETHUSD",1743612017708,5.883,1902.5,1902.4,0.25939101]
["bitfinex","ETHUSD",1743612017911,5.883,1902.5,1902.2,11.73815]
["bitfinex","ETHUSD",1743612018210,5.883,1902.5,1902.3,0.25939101]
["bitfinex","ETHUSD",1743612018906,11.13933,1902.5,1902.3,0.25939101]
["bitfinex","ETHUSD",1743612019107,5.25651,1902.4,1902.3,0.25939101]
["bitfinex","ETHUSD",1743612019404,5.25651,1902.4,1902.1,5.25732]
["bitfinex","ETHUSD",1743612019609,5.25651,1902.4,1902.3,0.25939101]
["bitfinex","ETHUSD",1743612019912,16.39574,1902.5,1902.3,0.25939101]
["bitfinex","ETHUSD",1743612020079,5.883,1902.5,1902.3,5.25678]
["bitfinex","ETHUSD",1743612020275,5.883,1902.5,1902.4,0.25939101]
["bitfinex","ETHUSD",1743612020576,5.883,1902.5,1902.2,5.25696]
["bitfinex","ETHUSD",1743612020774,5.883,1902.5,1902.4,0.25939101]
["bitfinex","ETHUSD",1743612020976,11.13925,1902.5,1902.2,5.25696]
["bitfinex","ETHUSD",1743612021204,11.13925,1902.5,1902.4,0.25939101]
["bitfinex","ETHUSD",1743612021390,11.13925,1902.5,1902.3,0.26082709]
["bitfinex","ETHUSD",1743612021609,11.13925,1902.5,1902.2,5.25695]
["bitfinex","ETHUSD",1743612021809,11.13925,1902.5,1902.4,0.26082709]
["bitfinex","ETHUSD",1743612021990,16.3957,1902.5,1902.1,5.25726]
["bitfinex","ETHUSD",1743612022193,11.13924,1902.5,1902.4,0.26082709]
["bitfinex","ETHUSD",1743612022382,11.13924,1902.5,1902.1,5.25723]
["bitfinex","ETHUSD",1743612022582,11.13924,1902.5,1902.4,0.26082709]
["bitfinex","ETHUSD",1743612022781,11.13924,1902.5,1902.1,5.25723]
["bitfinex","ETHUSD",1743612022986,5.25654,1902.4,1902.1,5.25723]
["bitfinex","ETHUSD",1743612023845,5.25654,1902.4,1902.1,6.440099]
["bitfinex","ETHUSD",1743612024942,5.25654,1902.4,1902.1,1.182869]
["bitfinex","ETHUSD",1743612025165,0.55,1902.1,1901.3,1.3376]
["bitfinex","ETHUSD",1743612025443,5.25869,1901.7,1901.3,1.3376]
["bitfinex","ETHUSD",1743612025642,5.25869,1901.7,1901.3,6.6495496]
["bitfinex","ETHUSD",1743612025853,5.25869,1901.7,1901.4,0.66495496]
["bitfinex","ETHUSD",1743612026016,10.51732,1901.7,1901.4,0.66495496]
["bitfinex","ETHUSD",1743612026812,10.51732,1901.7,1901.5,0.23639995]
["bitfinex","ETHUSD",1743612027045,5.25863,1901.7,1901.5,0.23639995]
["bitfinex","ETHUSD",1743612027245,10.51726,1901.7,1901.5,0.23639995]
["bitfinex","ETHUSD",1743612027449,10.51727,1901.7,1901.3,6.64954834]
["bitfinex","ETHUSD",1743612027633,11.06727,1901.7,1901.6,0.23639995]
["bitfinex","ETHUSD",1743612028226,11.06727,1901.7,1901.3,6.64954834]
["bitfinex","ETHUSD",1743612028427,11.06727,1901.7,1901.6,0.23639995]
["bitfinex","ETHUSD",1743612028725,5.80862,1901.7,1901.6,0.23639995]
["bitfinex","ETHUSD",1743612028920,0.55,1901.6,1901.1,6.52067]
["bitfinex","ETHUSD",1743612029148,5.25911,1901.5,1901.2,0.23639995]
["bitfinex","ETHUSD",1743612029509,5.25911,1901.5,1901.1,12.958733]
["bitfinex","ETHUSD",1743612029717,5.25911,1901.5,1901.2,0.23639995]
["bitfinex","ETHUSD",1743612029915,5.25911,1901.5,1901.1,12.958723]
["bitfinex","ETHUSD",1743612030134,7.11078,1901.6,1901.3,5.25955]
["bitfinex","ETHUSD",1743612030529,7.11078,1901.6,1901.4,0.24174628]
["bitfinex","ETHUSD",1743612030728,7.11078,1901.6,1901.2,6.5556123]
["bitfinex","ETHUSD",1743612030930,7.11078,1901.6,1901.5,0.24174628]
["bitfinex","ETHUSD",1743612031264,7.11078,1901.6,1901.3,5.25949]
["bitfinex","ETHUSD",1743612031430,9.91404848,1901.7,1901.3,5.31208194]
["bitfinex","ETHUSD",1743612031627,0.55,1901.7,1901.4,6.77082628]
["bitfinex","ETHUSD",1743612032172,0.55,1901.7,1901.4,12.02999628]
["bitfinex","ETHUSD",1743612032462,0.55,1901.7,1901.4,6.77081628]
["bitfinex","ETHUSD",1743612032828,5.80864,1901.7,1901.4,1.51164628]
["bitfinex","ETHUSD",1743612033029,11.06732,1901.7,1901.4,1.51164628]
["bitfinex","ETHUSD",1743612033229,15.72291848,1901.7,1901.4,0.24174628]
["bitfinex","ETHUSD",1743612033626,6.59903,1901.6,1901.2,5.2598]
["bitfinex","ETHUSD",1743612033831,7.14903,1901.6,1901.5,0.24663606]
["bitfinex","ETHUSD",1743612034053,7.14903,1901.6,1901.2,10.57205147]
["bitfinex","ETHUSD",1743612034252,7.14903,1901.6,1901.5,0.24663606]
["bitfinex","ETHUSD",1743612034859,7.14903,1901.6,1901.2,5.31225147]
["bitfinex","ETHUSD",1743612035027,7.14903,1901.6,1901.5,0.24663606]
["bitfinex","ETHUSD",1743612035226,9.10135603,1901.6,1901.2,5.25966]
["bitfinex","ETHUSD",1743612035426,9.10135603,1901.6,1901.5,0.24663606]
["bitfinex","ETHUSD",1743612035657,9.10135603,1901.6,1901.1,11.86348]
["bitfinex","ETHUSD",1743612035830,9.91469848,1901.5,1901.1,11.86348]
["bitfinex","ETHUSD",1743612036231,9.91469848,1901.5,1901.1,6.6034]
["bitfinex","ETHUSD",1743612036645,9.91469848,1901.5,1901.1,11.86339]
["bitfinex","ETHUSD",1743612036844,9.91469848,1901.5,1901.1,11.86336]
["bitfinex","ETHUSD",1743612037043,11.81630593,1901.5,1901.1,6.60337]
["bitfinex","ETHUSD",1743612037240,11.81630593,1901.5,1901.1,6.65596514]
["bitfinex","ETHUSD",1743612037664,5.25929,1901.4,1901.1,6.65596514]
["bitfinex","ETHUSD",1743612037833,5.25929,1901.4,1901.0,5.26037]
["bitfinex","ETHUSD",1743612038236,5.2597,1901.3,1900.9,6.50233]
["bitfinex","ETHUSD",1743612038769,5.2597,1901.3,1900.9,11.76284]
["bitfinex","ETHUSD",1743612038952,5.25929,1901.4,1901.0,5.26021]
["bitfinex","ETHUSD",1743612039137,5.25929,1901.4,1901.0,5.31280794]
["bitfinex","ETHUSD",1743612039339,5.25929,1901.4,1901.0,10.57304794]
["bitfinex","ETHUSD",1743612039980,10.51884,1901.4,1901.0,5.26021]
["bitfinex","ETHUSD",1743612040569,5.25958,1901.3,1901.0,5.26021]
["bitfinex","ETHUSD",1743612041778,5.25958,1901.3,1901.1,0.24663606]
["bitfinex","ETHUSD",1743612042075,5.25929,1901.4,1901.1,0.24663606]
["bitfinex","ETHUSD",1743612042375,12.31248865,1901.4,1901.1,0.24663606]
["bitfinex","ETHUSD",1743612042562,1.79364865,1901.4,1901.1,5.50673606]
["bitfinex","ETHUSD",1743612042877,6.59133,1901.4,1901.1,0.24663606]
["bitfinex","ETHUSD",1743612043169,6.1199906,1901.5,1901.2,1.29329798]
["bitfinex","ETHUSD",1743612043371,5.873,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1743612043758,4.3319,1901.8,1901.5,5.50785396]
["bitfinex","ETHUSD",1743612043950,9.59017,1901.8,1901.5,0.24885396]
["bitfinex","ETHUSD",1743612044278,9.59017,1901.8,1901.4,10.5183]
["bitfinex","ETHUSD",1743612044279,9.59017,1901.8,1901.4,5.31170582]
["bitfinex","ETHUSD",1743612044570,14.84854,1901.8,1901.5,0.24885396]
["bitfinex","ETHUSD",1743612044741,5.25847,1901.7,1901.5,0.24885396]
["bitfinex","ETHUSD",1743612045154,9.91406848,1901.7,1901.5,0.24885396]
["bitfinex","ETHUSD",1743612045350,17.92810908,1901.6,1901.5,0.24885396]
["bitfinex","ETHUSD",1743612045669,5.25992,1901.2,1900.9,5.26064]
["bitfinex","ETHUSD",1743612045875,11.86382,1901.2,1900.8,5.26084]
["bitfinex","ETHUSD",1743612046469,11.86374,1901.2,1900.8,5.31344327]
["bitfinex","ETHUSD",1743612047070,5.872,1901.3,1900.9,5.2604]
["bitfinex","ETHUSD",1743612047241,5.872,1901.3,1900.9,5.79170033]
["bitfinex","ETHUSD",1743612047442,11.13158,1901.3,1901.0,5.26035]
["bitfinex","ETHUSD",1743612047657,5.872,1901.3,1901.0,10.57329913]
["bitfinex","ETHUSD",1743612047838,11.13158,1901.3,1901.0,5.26033]
["bitfinex","ETHUSD",1743612048039,16.39131,1901.3,1900.9,5.79193033]
["bitfinex","ETHUSD",1743612048279,21.04690848,1901.3,1900.9,5.79193033]
["bitfinex","ETHUSD",1743612048640,5.2599,1901.2,1900.9,5.26063]
["bitfinex","ETHUSD",1743612049686,21.04695848,1901.3,1900.9,10.5212]
["bitfinex","ETHUSD",1743612049982,21.04690848,1901.3,1900.9,5.26057]
["bitfinex","ETHUSD",1743612050275,15.78717848,1901.3,1900.9,5.26057]
["bitfinex","ETHUSD",1743612050587,15.78717848,1901.3,1900.5,0.39535128]
["bitfinex","ETHUSD",1743612050588,1.8709,1900.9,1900.2,6.58508]
["bitfinex","ETHUSD",1743612050770,5.26135,1900.7,1900.3,5.31484438]
["bitfinex","ETHUSD",1743612050973,5.26135,1900.7,1900.3,5.26223]
["bitfinex","ETHUSD",1743612051176,5.26135,1900.7,1900.3,5.26217]
["bitfinex","ETHUSD",1743612051471,5.26135,1900.7,1900.4,0.57847603]
["bitfinex","ETHUSD",1743612051674,5.26135,1900.7,1900.4,0.52586165]
["bitfinex","ETHUSD",1743612051862,5.26135,1900.7,1900.4,0.2629299]
["bitfinex","ETHUSD",1743612052059,15.78655848,1900.8,1900.4,5.5774943]
["bitfinex","ETHUSD",1743612052264,15.78655848,1900.8,1900.4,11.92334073]
["bitfinex","ETHUSD",1743612052570,15.78655848,1900.8,1900.5,5.26165]
["bitfinex","ETHUSD",1743612052571,10.52559848,1900.8,1900.5,5.26165]
["bitfinex","ETHUSD",1743612053074,10.52559848,1900.8,1900.5,5.26164]
["bitfinex","ETHUSD",1743612053276,10.52559848,1900.8,1900.5,6.59504]
["bitfinex","ETHUSD",1743612053681,5.87,1900.8,1900.5,6.59504]
["bitfinex","ETHUSD",1743612053978,5.87,1900.8,1900.5,11.85666]
["bitfinex","ETHUSD",1743612054342,5.87,1900.8,1900.5,6.59502]
["bitfinex","ETHUSD",1743612054742,5.87,1900.8,1900.4,5.26204]
["bitfinex","ETHUSD",1743612054743,15.78662848,1900.8,1900.4,5.26204]
["bitfinex","ETHUSD",1743612055045,5.26131,1900.7,1900.4,5.26204]
["bitfinex","ETHUSD",1743612055243,10.52559848,1900.8,1900.4,5.2618]
["bitfinex","ETHUSD",1743612055447,10.52559848,1900.8,1900.5,5.26175]
["bitfinex","ETHUSD",1743612056784,10.52559848,1900.8,1900.6,0.23203446]
["bitfinex","ETHUSD",1743612058350,15.78654848,1900.8,1900.6,0.23203446]
["bitfinex","ETHUSD",1743612059986,21.04766848,1900.8,1900.6,0.23203446]
["bitfinex","ETHUSD",1743612060152,10.52559848,1900.8,1900.3,1.2706]
["bitfinex","ETHUSD",1743612060479,15.78657848,1900.8,1900.5,5.26151]
["bitfinex","ETHUSD",1743612060984,15.78657848,1900.8,1900.6,0.23203446]
["bitfinex","ETHUSD",1743612061193,10.52559848,1900.8,1900.6,0.23203446]
["bitfinex","ETHUSD",1743612061597,15.78655848,1900.8,1900.6,0.23203446]
["bitfinex","ETHUSD",1743612061801,17.55230433,1900.8,1900.6,0.23203446]
["bitfinex","ETHUSD",1743612061962,22.81350433,1900.8,1900.4,5.26204]
["bitfinex","ETHUSD",1743612062164,21.04766848,1900.8,1900.5,0.23203446]
["bitfinex","ETHUSD",1743612064106,15.78655848,1900.8,1900.5,5.49368446]
["bitfinex","ETHUSD",1743612064270,21.04772848,1900.8,1900.5,0.23203446]
["bitfinex","ETHUSD",1743612065211,15.78655848,1900.8,1900.5,0.23203446]
["bitfinex","ETHUSD",1743612065371,21.04773848,1900.8,1900.5,0.23203446]
["bitfinex","ETHUSD",1743612065572,15.78659848,1900.8,1900.5,0.23203446]
["bitfinex","ETHUSD",1743612065881,15.78659848,1900.8,1900.4,10.52387]
["bitfinex","ETHUSD",1743612066194,15.78659848,1900.8,1900.6,0.23216479]
["bitfinex","ETHUSD",1743612066397,17.55234833,1900.8,1900.6,0.23216479]
["bitfinex","ETHUSD",1743612067098,18.10234833,1900.8,1900.7,0.23216479]
["bitfinex","ETHUSD",1743612067406,5.26129,1900.7,1900.4,5.26202]
["bitfinex","ETHUSD",1743612067565,16.33659848,1900.8,1900.7,0.23216479]
["bitfinex","ETHUSD",1743612067766,5.26125,1900.7,1900.4,5.26202]
["bitfinex","ETHUSD",1743612067978,5.26125,1900.7,1900.5,0.23216479]
["bitfinex","ETHUSD",1743612068677,16.33659848,1900.8,1900.5,5.49388479]
["bitfinex","ETHUSD",1743612068872,16.33659848,1900.8,1900.5,0.23216479]
["bitfinex","ETHUSD",1743612069078,5.26122,1900.7,1900.5,0.23216479]
["bitfinex","ETHUSD",1743612069791,16.33659848,1900.8,1900.5,5.49391479]
["bitfinex","ETHUSD",1743612069974,11.07559848,1900.8,1900.5,10.75555479]
["bitfinex","ETHUSD",1743612070283,16.33662848,1900.8,1900.5,5.49380479]
["bitfinex","ETHUSD",1743612070486,21.59771848,1900.8,1900.5,5.49380479]
["bitfinex","ETHUSD",1743612070667,16.33662848,1900.8,1900.5,0.23216479]
["bitfinex","ETHUSD",1743612072287,16.33662848,1900.8,1900.5,5.49373479]
["bitfinex","ETHUSD",1743612072600,21.59770848,1900.8,1900.5,0.23216479]
["bitfinex","ETHUSD",1743612074200,11.07559848,1900.8,1900.5,5.49376479]
["bitfinex","ETHUSD",1743612074503,11.07559848,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1743612074504,5.87,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1743612074802,6.1199906,1901.2,1901.0,5.2602]
["bitfinex","ETHUSD",1743612074991,6.1199906,1901.2,1901.0,6.5831]
["bitfinex","ETHUSD",1743612075303,6.1199906,1901.2,1901.1,0.23894023]
["bitfinex","ETHUSD",1743612075869,6.1199906,1901.2,1901.1,5.49905023]
["bitfinex","ETHUSD",1743612076075,6.1199906,1901.2,1901.1,6.57497525]
["bitfinex","ETHUSD",1743612076570,6.1199906,1901.2,1901.1,5.49905023]
["bitfinex","ETHUSD",1743612077309,1.2865,1901.5,1901.2,5.25971]
["bitfinex","ETHUSD",1743612077473,17.06119848,1901.5,1901.2,5.25971]
["bitfinex","ETHUSD",1743612077673,17.06119848,1901.5,1901.3,0.23750635]
["bitfinex","ETHUSD",1743612078003,49.7957706,1901.6,1901.2,5.25971]
["bitfinex","ETHUSD",1743612078004,6.1199906,1901.6,1901.4,5.25907]
["bitfinex","ETHUSD",1743612078300,6.1199906,1901.6,1901.5,0.23750635]
["bitfinex","ETHUSD",1743612078670,6.1199906,1901.6,1901.3,5.25948]
["bitfinex","ETHUSD",1743612078893,6.1199906,1901.6,1901.5,0.23177228]
["bitfinex","ETHUSD",1743612079109,6.1199906,1901.6,1901.3,6.311397]
["bitfinex","ETHUSD",1743612079299,6.1199906,1901.6,1901.5,0.23177228]
["bitfinex","ETHUSD",1743612079478,6.1199906,1901.6,1901.3,6.311397]
["bitfinex","ETHUSD",1743612079710,6.1199906,1901.6,1901.5,0.23177228]
["bitfinex","ETHUSD",1743612079873,11.3788406,1901.6,1901.3,5.25948]
["bitfinex","ETHUSD",1743612080087,11.3788406,1901.6,1901.5,0.23177228]
["bitfinex","ETHUSD",1743612080273,6.1199906,1901.6,1901.3,10.51887]
["bitfinex","ETHUSD",1743612080480,6.1199906,1901.6,1901.5,0.23177228]
["bitfinex","ETHUSD",1743612080702,6.1199906,1901.6,1901.3,5.25947]
["bitfinex","ETHUSD",1743612080910,11.3787806,1901.6,1901.5,0.23177228]
["bitfinex","ETHUSD",1743612081503,6.1199906,1901.6,1901.3,10.5189]
["bitfinex","ETHUSD",1743612081691,6.1199906,1901.6,1901.5,0.23177228]
["bitfinex","ETHUSD",1743612081896,6.1199906,1901.6,1901.4,0.23170714]
["bitfinex","ETHUSD",1743612082104,6.1199906,1901.6,1901.3,5.25945]
["bitfinex","ETHUSD",1743612082278,6.1199906,1901.6,1901.5,0.23170714]
["bitfinex","ETHUSD",1743612082478,6.1199906,1901.6,1901.3,6.311377]
["bitfinex","ETHUSD",1743612082679,6.1199906,1901.6,1901.5,0.23170714]
["bitfinex","ETHUSD",1743612082880,6.1199906,1901.6,1901.3,6.311357]
["bitfinex","ETHUSD",1743612083100,6.1199906,1901.6,1901.5,0.23170714]
["bitfinex","ETHUSD",1743612083284,6.1199906,1901.6,1901.3,6.311357]
["bitfinex","ETHUSD",1743612083609,6.1199906,1901.6,1901.4,5.25915]
["bitfinex","ETHUSD",1743612083813,6.1199906,1901.6,1901.5,0.23170714]
["bitfinex","ETHUSD",1743612084879,6.1199906,1901.6,1901.3,6.311377]
["bitfinex","ETHUSD",1743612085412,10.77558908,1901.6,1901.4,0.23170714]
["bitfinex","ETHUSD",1743612085611,6.1199906,1901.6,1901.3,6.311377]
["bitfinex","ETHUSD",1743612085818,6.1199906,1901.6,1901.4,0.23170714]
["bitfinex","ETHUSD",1743612086112,6.1199906,1901.6,1901.3,6.311377]
["bitfinex","ETHUSD",1743612086290,6.1199906,1901.6,1901.5,0.23170714]
["bitfinex","ETHUSD",1743612086492,6.1199906,1901.6,1901.3,5.25945]
["bitfinex","ETHUSD",1743612086811,6.1199906,1901.6,1901.3,10.51886]
["bitfinex","ETHUSD",1743612087014,6.1199906,1901.6,1901.4,0.23170714]
["bitfinex","ETHUSD",1743612087384,6.1199906,1901.6,1901.3,5.25941]
["bitfinex","ETHUSD",1743612087614,6.1199906,1901.6,1901.4,0.23170714]
["bitfinex","ETHUSD",1743612087908,11.3787606,1901.6,1901.3,5.25941]
["bitfinex","ETHUSD",1743612088526,11.3787606,1901.6,1901.4,0.23170714]
["bitfinex","ETHUSD",1743612088819,11.3787606,1901.6,1901.3,5.25941]
["bitfinex","ETHUSD",1743612089114,11.3787606,1901.6,1901.4,0.23170714]
["bitfinex","ETHUSD",1743612089419,11.3787606,1901.6,1901.3,5.25941]
["bitfinex","ETHUSD",1743612089712,11.3787606,1901.6,1901.4,0.23170714]
["bitfinex","ETHUSD",1743612090021,11.3787606,1901.6,1901.3,5.25941]
["bitfinex","ETHUSD",1743612090191,11.3787606,1901.6,1901.4,0.23170714]
["bitfinex","ETHUSD",1743612090390,11.3787606,1901.6,1901.3,5.25941]
["bitfinex","ETHUSD",1743612090580,11.3787606,1901.6,1901.4,0.23170714]
["bitfinex","ETHUSD",1743612090780,11.3787606,1901.6,1901.3,5.25941]
["bitfinex","ETHUSD",1743612090999,6.1199906,1901.6,1901.4,5.49095714]
["bitfinex","ETHUSD",1743612091318,11.3787506,1901.6,1901.4,0.23170714]
["bitfinex","ETHUSD",1743612091687,11.3787506,1901.6,1901.3,5.25941]
["bitfinex","ETHUSD",1743612092005,11.3787506,1901.6,1901.4,0.23001355]
["bitfinex","ETHUSD",1743612092327,11.3787506,1901.6,1901.3,5.25941]
["bitfinex","ETHUSD",1743612092494,6.1199906,1901.6,1901.5,0.23001355]
["bitfinex","ETHUSD",1743612092895,6.1199906,1901.6,1901.3,10.51887]
["bitfinex","ETHUSD",1743612093098,3.55,1901.9,1901.7,5.25836]
["bitfinex","ETHUSD",1743612093297,0.55,1901.9,1901.6,5.25858]
["bitfinex","ETHUSD",1743612093495,1.2365,1902.2,1901.8,0.23001355]
["bitfinex","ETHUSD",1743612093792,7.0875,1902.2,1901.9,5.48576961]
["bitfinex","ETHUSD",1743612094120,12.34462,1902.2,1901.9,5.48576961]
["bitfinex","ETHUSD",1743612094293,12.34462,1902.2,1901.9,0.22805961]
["bitfinex","ETHUSD",1743612094486,7.0875,1902.2,1901.9,0.22805961]
["bitfinex","ETHUSD",1743612094684,7.0875,1902.2,1901.9,5.25785]
["bitfinex","ETHUSD",1743612094904,7.0875,1902.2,1902.0,0.22805961]
["bitfinex","ETHUSD",1743612095306,11.16974848,1902.5,1902.1,6.52914]
["bitfinex","ETHUSD",1743612095618,5.849,1902.4,1902.1,6.52914]
["bitfinex","ETHUSD",1743612095784,6.399,1902.4,1902.2,0.22285065]
["bitfinex","ETHUSD",1743612095984,6.399,1902.4,1902.1,6.52914]
["bitfinex","ETHUSD",1743612096221,6.399,1902.4,1902.2,0.22285065]
["bitfinex","ETHUSD",1743612096389,6.399,1902.4,1902.1,6.52914]
["bitfinex","ETHUSD",1743612096591,6.399,1902.4,1902.2,0.22285065]
["bitfinex","ETHUSD",1743612096792,6.399,1902.4,1902.1,6.52914]
["bitfinex","ETHUSD",1743612096985,6.399,1902.4,1902.2,0.22285065]
["bitfinex","ETHUSD",1743612097320,5.848,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1743612097488,42.52259848,1902.7,1902.4,5.25651]
["bitfinex","ETHUSD",1743612097489,5.25514,1902.9,1902.5,5.25606]
["bitfinex","ETHUSD",1743612097682,11.10346,1902.8,1902.5,5.25606]
["bitfinex","ETHUSD",1743612098020,11.10346,1902.8,1902.6,0.22206952]
["bitfinex","ETHUSD",1743612098219,11.10346,1902.8,1902.4,6.52839]
["bitfinex","ETHUSD",1743612098418,11.10346,1902.8,1902.5,0.22206952]
["bitfinex","ETHUSD",1743612098622,16.35906,1902.8,1902.5,0.22206952]
["bitfinex","ETHUSD",1743612098801,16.35913,1902.8,1902.5,0.22206952]
["bitfinex","ETHUSD",1743612099007,11.10246,1902.8,1902.5,0.22206952]
["bitfinex","ETHUSD",1743612099207,9.91075848,1902.9,1902.5,0.22206952]
["bitfinex","ETHUSD",1743612099393,5.847,1902.8,1902.5,5.52865453]
["bitfinex","ETHUSD",1743612099599,5.847,1902.8,1902.6,0.22206952]
["bitfinex","ETHUSD",1743612100315,11.10247,1902.8,1902.6,0.22206952]
["bitfinex","ETHUSD",1743612100489,16.3581,1902.8,1902.6,0.22206952]
["bitfinex","ETHUSD",1743612100695,11.16897848,1902.7,1902.6,0.22206952]
["bitfinex","ETHUSD",1743612100921,5.91329848,1902.7,1902.4,5.25638]
["bitfinex","ETHUSD",1743612101224,1.2577,1902.7,1902.4,5.782018]
["bitfinex","ETHUSD",1743612101426,1.2577,1902.7,1902.5,0.21959661]
["bitfinex","ETHUSD",1743612101725,11.10247,1902.8,1902.5,0.21959661]
["bitfinex","ETHUSD",1743612101932,5.25581,1902.7,1902.5,0.21959661]
["bitfinex","ETHUSD",1743612102249,7.13766,1902.6,1902.5,0.21959661]
["bitfinex","ETHUSD",1743612102390,11.84256685,1902.6,1902.5,0.21959661]
["bitfinex","ETHUSD",1743612102595,5.25815,1901.9,1901.5,5.25886]
["bitfinex","ETHUSD",1743612102792,5.25827,1901.8,1901.6,0.20142703]
["bitfinex","ETHUSD",1743612103018,0.55,1901.8,1901.6,5.42284226]
["bitfinex","ETHUSD",1743612103237,0.55,1901.8,1901.7,0.20142703]
["bitfinex","ETHUSD",1743612103609,0.55,1901.8,1901.6,0.16424226]
["bitfinex","ETHUSD",1743612103810,0.55,1901.8,1901.7,0.20142703]
["bitfinex","ETHUSD",1743612104001,0.55,1901.8,1901.6,5.42286226]
["bitfinex","ETHUSD",1743612104203,0.55,1901.8,1901.7,0.20142703]
["bitfinex","ETHUSD",1743612104412,0.55,1901.8,1901.6,5.25862]
["bitfinex","ETHUSD",1743612104606,5.844,1901.9,1901.7,10.71815703]
["bitfinex","ETHUSD",1743612104894,5.844,1901.9,1901.8,6.50937]
["bitfinex","ETHUSD",1743612105521,5.844,1901.9,1901.8,6.71444173]
["bitfinex","ETHUSD",1743612109626,5.844,1901.9,1901.8,6.76701812]
["bitfinex","ETHUSD",1743612110021,5.844,1901.9,1901.8,6.71444173]
["bitfinex","ETHUSD",1743612110596,1.338,1902.4,1901.8,2.6535449]
["bitfinex","ETHUSD",1743612110800,17.11007848,1902.6,1902.2,5.25691]
["bitfinex","ETHUSD",1743612111029,3.55,1902.5,1902.3,5.45892278]
["bitfinex","ETHUSD",1743612111242,8.80629,1902.5,1902.3,0.20227278]
["bitfinex","ETHUSD",1743612111411,10.34669985,1902.5,1902.3,0.20227278]
["bitfinex","ETHUSD",1743612111616,10.34669985,1902.5,1902.1,5.25733]
["bitfinex","ETHUSD",1743612111945,15.60310985,1902.5,1902.2,0.20227278]
["bitfinex","ETHUSD",1743612112344,15.60310985,1902.5,1902.1,5.25733]
["bitfinex","ETHUSD",1743612112502,15.60310985,1902.5,1902.3,0.20227278]
["bitfinex","ETHUSD",1743612112838,15.60310985,1902.5,1902.4,0.20227278]
["bitfinex","ETHUSD",1743612113202,15.60310985,1902.5,1902.1,5.25733]
["bitfinex","ETHUSD",1743612113424,15.60310985,1902.5,1902.2,0.20227278]
["bitfinex","ETHUSD",1743612113638,15.60310985,1902.5,1902.1,5.25733]
["bitfinex","ETHUSD",1743612113812,5.25652,1902.4,1902.3,0.20227278]
["bitfinex","ETHUSD",1743612114012,5.25652,1902.4,1902.1,5.25733]
["bitfinex","ETHUSD",1743612114212,5.25652,1902.4,1902.2,0.20227278]
["bitfinex","ETHUSD",1743612114430,5.25652,1902.4,1902.1,5.25733]
["bitfinex","ETHUSD",1743612114696,5.25652,1902.4,1902.2,0.20227278]
["bitfinex","ETHUSD",1743612115129,5.25652,1902.4,1902.1,5.25733]
["bitfinex","ETHUSD",1743612115331,5.25652,1902.4,1902.3,0.20227278]
["bitfinex","ETHUSD",1743612115534,5.25652,1902.4,1902.1,5.25733]
["bitfinex","ETHUSD",1743612115698,5.25652,1902.4,1902.3,0.20227278]
["bitfinex","ETHUSD",1743612115902,6.81684199,1902.4,1902.1,5.25733]
["bitfinex","ETHUSD",1743612116148,6.81684199,1902.4,1902.3,0.20227278]
["bitfinex","ETHUSD",1743612116308,6.81684199,1902.4,1902.1,5.25733]
["bitfinex","ETHUSD",1743612116508,6.81684199,1902.4,1902.3,0.20227278]
["bitfinex","ETHUSD",1743612117124,6.81684199,1902.4,1902.1,5.25733]
["bitfinex","ETHUSD",1743612117331,5.25652,1902.4,1902.3,0.20227278]
["bitfinex","ETHUSD",1743612117546,5.25652,1902.4,1902.1,5.25733]
["bitfinex","ETHUSD",1743612117707,5.25652,1902.4,1902.3,0.20227278]
["bitfinex","ETHUSD",1743612118044,7.05899,1902.2,1901.6,1.84144374]
["bitfinex","ETHUSD",1743612118240,10.49259848,1902.1,1901.8,5.25807]
["bitfinex","ETHUSD",1743612118399,15.74997848,1902.1,1901.7,5.25841]
["bitfinex","ETHUSD",1743612119144,21.00748848,1902.1,1901.7,5.25841]
["bitfinex","ETHUSD",1743612120043,15.74997848,1902.1,1901.7,5.25835]
["bitfinex","ETHUSD",1743612120254,10.49259848,1902.1,1901.7,5.25845]
["bitfinex","ETHUSD",1743612120408,10.49259848,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1743612120409,5.837,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1743612120845,1.2508,1902.6,1902.4,5.25643]
["bitfinex","ETHUSD",1743612121153,6.50676,1902.6,1902.2,5.25679]
["bitfinex","ETHUSD",1743612121446,6.50676,1902.6,1902.3,5.2567]
["bitfinex","ETHUSD",1743612121949,16.41848848,1902.6,1902.2,5.25679]
["bitfinex","ETHUSD",1743612122147,11.16235848,1902.6,1902.2,5.25679]
["bitfinex","ETHUSD",1743612122330,11.16243848,1902.6,1902.2,5.25683]
["bitfinex","ETHUSD",1743612122510,5.90639848,1902.6,1902.3,5.25657]
["bitfinex","ETHUSD",1743612122713,11.16248848,1902.6,1902.3,5.25657]
["bitfinex","ETHUSD",1743612123056,11.16248848,1902.6,1902.2,5.25696]
["bitfinex","ETHUSD",1743612123211,16.41861848,1902.6,1902.2,5.25696]
["bitfinex","ETHUSD",1743612123406,11.16237848,1902.6,1902.3,5.25678]
["bitfinex","ETHUSD",1743612124116,5.90639848,1902.6,1902.3,5.25664]
["bitfinex","ETHUSD",1743612124351,11.16250848,1902.6,1902.2,5.25692]
["bitfinex","ETHUSD",1743612124502,11.16250848,1902.6,1902.2,5.2569]
["bitfinex","ETHUSD",1743612125257,16.41865848,1902.6,1902.2,5.2569]
["bitfinex","ETHUSD",1743612125420,11.16250848,1902.6,1902.2,5.2569]
["bitfinex","ETHUSD",1743612125752,5.25628,1902.5,1902.2,5.2569]
["bitfinex","ETHUSD",1743612126753,4.65559848,1902.4,1901.9,6.49743]
["bitfinex","ETHUSD",1743612126938,9.91237848,1902.4,1902.0,5.2575]
["bitfinex","ETHUSD",1743612127137,21.00106848,1902.4,1902.0,5.2575]
["bitfinex","ETHUSD",1743612127345,5.2568,1902.3,1902.0,5.2575]
["bitfinex","ETHUSD",1743612127711,6.5692,1902.3,1902.0,5.2575]
["bitfinex","ETHUSD",1743612128144,1.3124,1902.3,1902.1,5.25722]
["bitfinex","ETHUSD",1743612128347,13.95510533,1902.4,1902.1,10.51446]
["bitfinex","ETHUSD",1743612128547,13.95510533,1902.4,1902.1,5.25722]
["bitfinex","ETHUSD",1743612128548,11.79999848,1902.4,1902.1,5.25722]
["bitfinex","ETHUSD",1743612128758,11.79999848,1902.4,1902.2,0.18248757]
["bitfinex","ETHUSD",1743612129121,7.1444,1902.4,1902.1,5.25722]
["bitfinex","ETHUSD",1743612129326,7.6944,1902.4,1902.3,0.18248757]
["bitfinex","ETHUSD",1743612129530,12.95092,1902.4,1902.1,5.25722]
["bitfinex","ETHUSD",1743612129726,12.95092,1902.4,1902.3,0.18248757]
["bitfinex","ETHUSD",1743612129933,14.771646,1902.4,1902.1,5.25722]
["bitfinex","ETHUSD",1743612130149,14.771646,1902.4,1902.3,0.18248757]
["bitfinex","ETHUSD",1743612130638,14.771646,1902.4,1902.1,5.25722]
["bitfinex","ETHUSD",1743612130639,14.771766,1902.4,1902.1,5.25719]
["bitfinex","ETHUSD",1743612130845,14.771766,1902.4,1902.2,0.18248757]
["bitfinex","ETHUSD",1743612131045,14.771766,1902.4,1902.0,10.5675905]
["bitfinex","ETHUSD",1743612131214,14.771766,1902.4,1902.1,0.18248757]
["bitfinex","ETHUSD",1743612132457,14.771766,1902.4,1902.1,5.43978757]
["bitfinex","ETHUSD",1743612135463,13.459366,1902.4,1902.1,5.43978757]
["bitfinex","ETHUSD",1743612135665,7.627366,1902.4,1902.1,5.43978757]
["bitfinex","ETHUSD",1743612139394,0.7627366,1902.3,1902.1,5.43978757]
["bitfinex","ETHUSD",1743612139557,0.7627366,1902.3,1902.1,0.18248757]
["bitfinex","ETHUSD",1743612142555,11.72776848,1902.2,1902.1,0.18248757]
["bitfinex","ETHUSD",1743612142755,5.25761,1902.1,1901.7,5.25842]
["bitfinex","ETHUSD",1743612142956,5.25762,1902.0,1901.8,0.18148154]
["bitfinex","ETHUSD",1743612144280,11.08580933,1902.1,1901.8,0.18148154]
["bitfinex","ETHUSD",1743612144494,5.25765,1902.0,1901.8,0.18148154]
["bitfinex","ETHUSD",1743612144685,11.08580933,1902.1,1901.8,0.18148154]
["bitfinex","ETHUSD",1743612144884,16.34333933,1902.1,1901.8,0.18148154]
["bitfinex","ETHUSD",1743612145488,11.68774085,1902.1,1901.8,0.18148154]
["bitfinex","ETHUSD",1743612145694,6.43021085,1902.1,1901.8,0.18148154]
["bitfinex","ETHUSD",1743612146188,11.68777085,1902.1,1901.8,0.18148154]
["bitfinex","ETHUSD",1743612146393,1.16877708,1902.0,1901.8,0.18148154]
["bitfinex","ETHUSD",1743612146895,17.62148848,1901.9,1901.8,0.18148154]
["bitfinex","ETHUSD",1743612147052,20.62148848,1901.9,1901.8,0.18148154]
["bitfinex","ETHUSD",1743612147248,5.25932,1901.4,1901.2,0.26277087]
["bitfinex","ETHUSD",1743612147481,6.56165,1901.3,1901.2,0.26277087]
["bitfinex","ETHUSD",1743612147854,7.11165,1901.3,1901.2,0.26277087]
["bitfinex","ETHUSD",1743612148159,13.58664548,1901.3,1901.2,0.26277087]
["bitfinex","ETHUSD",1743612148372,13.58664548,1901.3,1900.9,5.26056]
["bitfinex","ETHUSD",1743612148770,5.25986,1901.2,1900.9,5.26056]
["bitfinex","ETHUSD",1743612149584,18.84640548,1901.3,1900.9,5.26056]
["bitfinex","ETHUSD",1743612149958,5.25988,1901.2,1900.9,5.26056]
["bitfinex","ETHUSD",1743612153084,1.3021,1901.3,1900.8,1.325]
["bitfinex","ETHUSD",1743612153400,5.25841,1901.8,1901.7,5.2584]
["bitfinex","ETHUSD",1743612153401,1.3359,1901.8,1901.7,5.2584]
["bitfinex","ETHUSD",1743612153569,6.1199906,1901.9,1901.7,5.25836]
["bitfinex","ETHUSD",1743612154091,5.2581,1901.9,1901.5,5.25896]
["bitfinex","ETHUSD",1743612154302,5.78408,1901.8,1901.5,5.25896]
["bitfinex","ETHUSD",1743612154452,5.25827,1901.8,1901.5,5.25896]
["bitfinex","ETHUSD",1743612155453,15.17226848,1901.8,1901.4,5.25926]
["bitfinex","ETHUSD",1743612155754,5.25852,1901.7,1901.3,6.59075]
["bitfinex","ETHUSD",1743612155952,5.90359848,1901.6,1901.1,6.49276]
["bitfinex","ETHUSD",1743612156151,5.84949985,1901.5,1901.1,6.49276]
["bitfinex","ETHUSD",1743612156389,5.84949985,1901.5,1901.1,11.75277]
["bitfinex","ETHUSD",1743612156595,5.84949985,1901.5,1901.2,5.25979]
["bitfinex","ETHUSD",1743612157102,0.59035985,1901.5,1901.2,5.25979]
["bitfinex","ETHUSD",1743612158085,1.3093,1901.8,1901.5,10.51772]
["bitfinex","ETHUSD",1743612158298,11.077,1901.9,1901.5,10.51772]
["bitfinex","ETHUSD",1743612158466,5.819,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1743612158668,5.819,1901.9,1901.7,5.25835]
["bitfinex","ETHUSD",1743612158962,5.819,1901.9,1901.7,10.51671]
["bitfinex","ETHUSD",1743612159366,5.819,1901.9,1901.7,5.25835]
["bitfinex","ETHUSD",1743612160779,5.819,1901.9,1901.7,10.51669]
["bitfinex","ETHUSD",1743612161171,5.819,1901.9,1901.7,10.5167]
["bitfinex","ETHUSD",1743612161371,5.25751,1902.1,1901.8,5.25817]
["bitfinex","ETHUSD",1743612161566,12.59253085,1902.1,1901.8,5.25817]
["bitfinex","ETHUSD",1743612161781,12.59253085,1902.1,1901.9,0.17038282]
["bitfinex","ETHUSD",1743612161981,12.59253085,1902.1,1901.7,5.25834]
["bitfinex","ETHUSD",1743612162309,17.85007085,1902.1,1901.8,0.17038282]
["bitfinex","ETHUSD",1743612162483,12.59253085,1902.1,1901.8,0.17038282]
["bitfinex","ETHUSD",1743612162854,17.85011085,1902.1,1901.8,0.17038282]
["bitfinex","ETHUSD",1743612163077,12.59253085,1902.1,1901.8,0.17038282]
["bitfinex","ETHUSD",1743612163701,1.25925308,1902.0,1901.8,5.42853282]
["bitfinex","ETHUSD",1743612164296,6.51688308,1902.0,1901.8,0.17038282]
["bitfinex","ETHUSD",1743612164691,6.41688308,1902.0,1901.8,0.17038282]
["bitfinex","ETHUSD",1743612164903,5.25763,1902.0,1901.8,0.17038282]
["bitfinex","ETHUSD",1743612165257,5.25763,1902.0,1901.6,10.51744]
["bitfinex","ETHUSD",1743612165453,5.25763,1902.0,1901.7,0.17038282]
["bitfinex","ETHUSD",1743612165690,5.25763,1902.0,1901.6,10.51744]
["bitfinex","ETHUSD",1743612165861,5.25763,1902.0,1901.7,0.17038282]
["bitfinex","ETHUSD",1743612166053,5.25763,1902.0,1901.6,10.51744]
["bitfinex","ETHUSD",1743612166260,5.25763,1902.0,1901.7,0.17038282]
["bitfinex","ETHUSD",1743612166461,5.25763,1902.0,1901.6,10.51744]
["bitfinex","ETHUSD",1743612166662,5.25763,1902.0,1901.7,5.42882282]
["bitfinex","ETHUSD",1743612168798,0.55,1902.0,1901.7,10.68713282]
["bitfinex","ETHUSD",1743612168996,0.55,1902.0,1901.7,5.42869282]
["bitfinex","ETHUSD",1743612169593,5.80763,1902.0,1901.7,0.17038282]
["bitfinex","ETHUSD",1743612169807,11.06546,1902.0,1901.7,0.17038282]
["bitfinex","ETHUSD",1743612170000,11.06541,1902.0,1901.6,5.25859]
["bitfinex","ETHUSD",1743612170169,5.80763,1902.0,1901.8,0.17038282]
["bitfinex","ETHUSD",1743612170372,11.06544,1902.0,1901.6,5.25859]
["bitfinex","ETHUSD",1743612170673,5.80763,1902.0,1901.6,5.784449]
["bitfinex","ETHUSD",1743612170994,5.25792,1901.9,1901.7,0.17038282]
["bitfinex","ETHUSD",1743612171396,6.49972,1901.9,1901.5,5.2589]
["bitfinex","ETHUSD",1743612171578,6.49972,1901.9,1901.8,0.17038282]
["bitfinex","ETHUSD",1743612171896,5.25882,1901.6,1901.2,6.78933609]
["bitfinex","ETHUSD",1743612172109,5.25928,1901.4,1901.3,0.67893361]
["bitfinex","ETHUSD",1743612172396,10.5188,1901.4,1901.2,0.26283609]
["bitfinex","ETHUSD",1743612172777,10.5188,1901.4,1901.0,6.52707]
["bitfinex","ETHUSD",1743612172975,5.25928,1901.4,1901.1,5.26011]
["bitfinex","ETHUSD",1743612173304,5.25928,1901.4,1901.1,5.31270505]
["bitfinex","ETHUSD",1743612175387,5.25928,1901.4,1901.1,5.26011]
["bitfinex","ETHUSD",1743612175710,5.25928,1901.4,1901.0,11.78732]
["bitfinex","ETHUSD",1743612175896,5.25928,1901.4,1901.0,12.966052]
["bitfinex","ETHUSD",1743612176097,5.25904,1901.5,1901.1,5.3125451]
["bitfinex","ETHUSD",1743612176421,5.2593,1901.4,1901.1,5.3125451]
["bitfinex","ETHUSD",1743612176598,5.2593,1901.4,1901.2,0.17122674]
["bitfinex","ETHUSD",1743612176915,5.25904,1901.5,1901.2,5.25973]
["bitfinex","ETHUSD",1743612177090,5.25904,1901.5,1901.3,0.17122674]
["bitfinex","ETHUSD",1743612178618,5.25875,1901.6,1901.3,0.17122674]
["bitfinex","ETHUSD",1743612178816,3.0,1901.6,1901.4,1.2695]
["bitfinex","ETHUSD",1743612178989,8.25878,1901.6,1901.4,1.2695]
["bitfinex","ETHUSD",1743612179316,5.259,1901.5,1901.3,1.2695]
["bitfinex","ETHUSD",1743612179519,8.25878,1901.6,1901.3,2.0276248]
["bitfinex","ETHUSD",1743612181318,5.259,1901.5,1901.3,1.2695]
["bitfinex","ETHUSD",1743612181521,13.5177,1901.6,1901.3,1.2695]
["bitfinex","ETHUSD",1743612182899,13.51767,1901.6,1901.3,1.2695]
["bitfinex","ETHUSD",1743612183288,8.25878,1901.6,1901.3,1.2695]
["bitfinex","ETHUSD",1743612183585,8.25878,1901.6,1901.3,1.32208783]
["bitfinex","ETHUSD",1743612183805,13.51766,1901.6,1901.3,1.2695]
["bitfinex","ETHUSD",1743612184583,8.25878,1901.6,1901.3,1.2695]
["bitfinex","ETHUSD",1743612184927,3.0,1901.6,1901.3,7.181878]
["bitfinex","ETHUSD",1743612185216,3.0,1901.6,1901.3,1.922418]
["bitfinex","ETHUSD",1743612185217,8.25877,1901.6,1901.3,1.922418]
["bitfinex","ETHUSD",1743612185395,13.51771,1901.6,1901.3,1.2695]
["bitfinex","ETHUSD",1743612185600,13.51771,1901.6,1901.2,6.51622]
["bitfinex","ETHUSD",1743612185897,5.25905,1901.5,1901.2,6.51622]
["bitfinex","ETHUSD",1743612188126,5.25905,1901.5,1901.2,6.51618]
["bitfinex","ETHUSD",1743612189517,1.2832,1901.4,1901.0,1.2438]
["bitfinex","ETHUSD",1743612189705,1.2832,1901.4,1900.9,5.52338609]
["bitfinex","ETHUSD",1743612189913,5.25967,1901.3,1900.9,10.78399609]
["bitfinex","ETHUSD",1743612190220,10.51939,1901.3,1900.9,10.78399609]
["bitfinex","ETHUSD",1743612190430,1.8332,1901.4,1900.9,0.26283609]
["bitfinex","ETHUSD",1743612190609,5.26021,1901.1,1900.9,0.31543324]
["bitfinex","ETHUSD",1743612190920,5.26021,1901.1,1900.9,0.05259715]
["bitfinex","ETHUSD",1743612191115,5.25998,1901.2,1900.9,0.05259715]
["bitfinex","ETHUSD",1743612191504,5.25998,1901.2,1900.9,5.31317715]
["bitfinex","ETHUSD",1743612191708,5.25998,1901.2,1901.0,0.17343433]
["bitfinex","ETHUSD",1743612194117,10.52002,1901.2,1901.0,0.17343433]
["bitfinex","ETHUSD",1743612194702,5.25998,1901.2,1901.0,0.17343433]
["bitfinex","ETHUSD",1743612195523,10.52002,1901.2,1901.0,0.17343433]
["bitfinex","ETHUSD",1743612196425,5.25998,1901.2,1901.0,0.17343433]
["bitfinex","ETHUSD",1743612196628,10.52001,1901.2,1901.0,0.17343433]
["bitfinex","ETHUSD",1743612197342,5.26011,1901.1,1901.0,0.17343433]
["bitfinex","ETHUSD",1743612197894,5.26011,1901.1,1900.8,6.5906]
["bitfinex","ETHUSD",1743612198115,5.26011,1901.1,1900.9,0.17707089]
["bitfinex","ETHUSD",1743612198422,5.26011,1901.1,1901.0,0.17921423]
["bitfinex","ETHUSD",1743612200352,1.8332,1901.4,1901.0,0.17921423]
["bitfinex","ETHUSD",1743612200645,7.4480906,1901.8,1901.6,5.25848]
["bitfinex","ETHUSD",1743612200795,12.7062706,1901.8,1901.7,0.17921423]
["bitfinex","ETHUSD",1743612200994,17.9647106,1901.8,1901.4,1.3382]
["bitfinex","ETHUSD",1743612201216,17.9647106,1901.8,1901.5,0.17921423]
["bitfinex","ETHUSD",1743612201809,5.25846,1901.7,1901.5,0.17921423]
["bitfinex","ETHUSD",1743612202038,5.25872,1901.6,1901.5,0.17921423]
["bitfinex","ETHUSD",1743612202224,10.51761,1901.6,1901.2,6.76227909]
["bitfinex","ETHUSD",1743612202400,10.51761,1901.6,1901.3,0.17921423]
["bitfinex","ETHUSD",1743612202805,5.25872,1901.6,1901.3,0.17921423]
["bitfinex","ETHUSD",1743612203831,5.25872,1901.6,1901.3,5.43874423]
["bitfinex","ETHUSD",1743612204933,5.25872,1901.6,1901.3,0.17921423]
["bitfinex","ETHUSD",1743612205297,5.25911,1901.5,1901.3,0.17921423]
["bitfinex","ETHUSD",1743612205503,5.25911,1901.5,1901.2,1.3382]
["bitfinex","ETHUSD",1743612205731,5.80952,1901.4,1901.3,0.17921423]
["bitfinex","ETHUSD",1743612206230,5.25964,1901.3,1901.0,1.30609744]
["bitfinex","ETHUSD",1743612206404,5.25964,1901.3,1901.1,0.17921423]
["bitfinex","ETHUSD",1743612206810,10.51939,1901.3,1901.1,0.17921423]
["bitfinex","ETHUSD",1743612207206,0.55,1901.4,1900.9,5.42482795]
["bitfinex","ETHUSD",1743612207207,6.56003,1901.2,1900.9,0.16432795]
["bitfinex","ETHUSD",1743612207949,11.82009,1901.2,1900.8,6.54615]
["bitfinex","ETHUSD",1743612208103,11.82006,1901.2,1900.8,7.726885]
["bitfinex","ETHUSD",1743612208309,11.82006,1901.2,1900.8,7.726835]
["bitfinex","ETHUSD",1743612208707,5.26011,1901.1,1900.9,0.16433543]
["bitfinex","ETHUSD",1743612210411,5.26011,1901.1,1900.8,1.2853]
["bitfinex","ETHUSD",1743612210627,5.26011,1901.1,1900.8,1.33790257]
["bitfinex","ETHUSD",1743612210925,5.26011,1901.1,1900.8,2.55020462]
["bitfinex","ETHUSD",1743612211337,5.26011,1901.1,1900.8,1.33790257]
["bitfinex","ETHUSD",1743612211839,6.56008,1901.2,1900.9,5.26066]
["bitfinex","ETHUSD",1743612212040,5.25962,1901.3,1901.0,0.05259885]
["bitfinex","ETHUSD",1743612212391,12.7171106,1901.4,1901.1,5.26009]
["bitfinex","ETHUSD",1743612212738,5.25902,1901.5,1901.2,6.59603]
["bitfinex","ETHUSD",1743612212937,5.25902,1901.5,1901.2,7.96046653]
["bitfinex","ETHUSD",1743612214066,5.25872,1901.6,1901.3,5.25946]
["bitfinex","ETHUSD",1743612214623,5.25872,1901.6,1901.4,0.17882453]
["bitfinex","ETHUSD",1743612214883,5.25872,1901.6,1901.3,5.25946]
["bitfinex","ETHUSD",1743612215075,5.25872,1901.6,1901.4,0.17882453]
["bitfinex","ETHUSD",1743612215374,7.1338,1901.7,1901.4,5.25903]
["bitfinex","ETHUSD",1743612215553,5.796,1901.7,1901.5,0.17882453]
["bitfinex","ETHUSD",1743612215730,5.796,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1743612215926,5.25818,1901.8,1901.4,5.80303845]
["bitfinex","ETHUSD",1743612216253,10.51653,1901.8,1901.4,5.80303845]
["bitfinex","ETHUSD",1743612216453,10.51653,1901.8,1901.5,0.17882453]
["bitfinex","ETHUSD",1743612217277,5.25845,1901.7,1901.5,0.17882453]
["bitfinex","ETHUSD",1743612217428,10.51711,1901.7,1901.5,0.17882453]
["bitfinex","ETHUSD",1743612217631,5.25845,1901.7,1901.5,0.17882453]
["bitfinex","ETHUSD",1743612217938,10.51708,1901.7,1901.5,0.17882453]
["bitfinex","ETHUSD",1743612218473,10.51708,1901.7,1901.3,5.42368149]
["bitfinex","ETHUSD",1743612218689,10.51708,1901.7,1901.4,0.17882453]
["bitfinex","ETHUSD",1743612218860,5.25845,1901.7,1901.3,6.52749999]
["bitfinex","ETHUSD",1743612219174,5.25845,1901.7,1901.4,0.17882453]
["bitfinex","ETHUSD",1743612219474,5.25875,1901.6,1901.3,6.52749999]
["bitfinex","ETHUSD",1743612219678,5.25845,1901.7,1901.4,0.17882453]
["bitfinex","ETHUSD",1743612219969,5.25845,1901.7,1901.3,6.52749999]
["bitfinex","ETHUSD",1743612220165,5.25845,1901.7,1901.5,0.17882453]
["bitfinex","ETHUSD",1743612220352,5.25845,1901.7,1901.3,6.52749999]
["bitfinex","ETHUSD",1743612220551,5.25845,1901.7,1901.6,0.17882453]
["bitfinex","ETHUSD",1743612220753,5.25845,1901.7,1901.3,6.52749999]
["bitfinex","ETHUSD",1743612220958,5.25845,1901.7,1901.6,0.17882453]
["bitfinex","ETHUSD",1743612221482,5.25845,1901.7,1901.3,6.52749999]
["bitfinex","ETHUSD",1743612221697,5.25845,1901.7,1901.4,0.17882453]
["bitfinex","ETHUSD",1743612221859,12.7069606,1901.9,1901.5,1.3285]
["bitfinex","ETHUSD",1743612222048,17.9650506,1901.9,1901.5,6.58736]
["bitfinex","ETHUSD",1743612222237,17.9650506,1901.9,1901.6,0.17440816]
["bitfinex","ETHUSD",1743612223579,12.7069606,1901.9,1901.6,0.17440816]
["bitfinex","ETHUSD",1743612224677,17.9650306,1901.9,1901.6,0.17440816]
["bitfinex","ETHUSD",1743612225179,11.84504,1901.9,1901.6,0.17440816]
["bitfinex","ETHUSD",1743612225679,11.84509,1901.9,1901.6,0.17440816]
["bitfinex","ETHUSD",1743612225880,6.58697,1901.9,1901.6,0.17440816]
["bitfinex","ETHUSD",1743612226993,5.25821,1901.8,1901.6,0.17440816]
["bitfinex","ETHUSD",1743612228177,4.3289,1901.9,1901.6,5.43293816]
["bitfinex","ETHUSD",1743612228349,9.58684,1901.9,1901.6,5.43293816]
["bitfinex","ETHUSD",1743612229052,8.25794,1901.9,1901.6,5.43293816]
["bitfinex","ETHUSD",1743612230289,5.25821,1901.8,1901.6,0.17440816]
["bitfinex","ETHUSD",1743612230484,8.25794,1901.9,1901.6,0.17440816]
["bitfinex","ETHUSD",1743612231283,13.51599,1901.9,1901.6,5.43312816]
["bitfinex","ETHUSD",1743612231583,10.51599,1901.9,1901.6,0.17440816]
["bitfinex","ETHUSD",1743612232792,5.25794,1901.9,1901.6,5.43311816]
["bitfinex","ETHUSD",1743612233080,15.28839,1902.1,1901.7,5.25828]
["bitfinex","ETHUSD",1743612233282,15.81587,1902.1,1901.7,5.25828]
["bitfinex","ETHUSD",1743612233484,5.25764,1902.0,1901.7,5.25828]
["bitfinex","ETHUSD",1743612233793,5.25764,1902.0,1901.8,0.17220053]
["bitfinex","ETHUSD",1743612234098,10.03087,1902.1,1901.8,0.17220053]
["bitfinex","ETHUSD",1743612234257,6.1199906,1902.2,1901.8,1.98334858]
["bitfinex","ETHUSD",1743612234461,6.1199906,1902.2,1902.0,5.25748]
["bitfinex","ETHUSD",1743612235079,6.1199906,1902.2,1902.1,0.17207068]
["bitfinex","ETHUSD",1743612235280,12.31519,1902.3,1902.1,0.17207068]
["bitfinex","ETHUSD",1743612236572,11.04179,1902.3,1902.1,0.17207068]
["bitfinex","ETHUSD",1743612236906,10.05131,1902.5,1902.1,5.97231575]
["bitfinex","ETHUSD",1743612237206,5.783,1902.4,1902.1,5.97231575]
["bitfinex","ETHUSD",1743612237421,11.03951,1902.4,1902.1,5.97231575]
["bitfinex","ETHUSD",1743612237563,5.25651,1902.4,1902.1,5.97231575]
["bitfinex","ETHUSD",1743612238873,5.25651,1902.4,1902.1,6.02488388]
["bitfinex","ETHUSD",1743612239192,5.25651,1902.4,1902.2,0.60248839]
["bitfinex","ETHUSD",1743612239405,18.09073,1902.5,1902.2,0.60248839]
["bitfinex","ETHUSD",1743612239607,18.09072,1902.5,1902.3,0.17096709]
["bitfinex","ETHUSD",1743612239904,18.09071,1902.5,1902.3,0.17096709]
["bitfinex","ETHUSD",1743612240361,12.8343,1902.5,1902.3,0.17096709]
["bitfinex","ETHUSD",1743612241900,12.2843,1902.5,1902.3,0.17096709]
["bitfinex","ETHUSD",1743612242105,16.2959,1902.5,1902.3,0.17096709]
["bitfinex","ETHUSD",1743612243407,11.0394,1902.5,1902.3,0.17096709]
["bitfinex","ETHUSD",1743612244006,16.29579,1902.5,1902.3,0.17096709]
["bitfinex","ETHUSD",1743612244417,11.03939,1902.5,1902.3,0.17096709]
["bitfinex","ETHUSD",1743612244710,5.779,1902.7,1902.3,5.48018177]
["bitfinex","ETHUSD",1743612244877,5.779,1902.7,1902.4,5.80437818]
["bitfinex","ETHUSD",1743612245213,23.6584806,1902.8,1902.5,0.16648854]
["bitfinex","ETHUSD",1743612246580,18.4018806,1902.8,1902.5,0.16648854]
["bitfinex","ETHUSD",1743612246783,23.6574606,1902.8,1902.5,0.16648854]
["bitfinex","ETHUSD",1743612247603,18.4018806,1902.8,1902.5,0.16648854]
["bitfinex","ETHUSD",1743612247805,18.4018806,1902.8,1902.5,5.42270854]
["bitfinex","ETHUSD",1743612248110,6.1199906,1902.8,1902.6,5.25593]
["bitfinex","ETHUSD",1743612248611,6.1199906,1902.8,1902.7,0.16648854]
["bitfinex","ETHUSD",1743612249001,6.1199906,1902.8,1902.5,11.81663457]
["bitfinex","ETHUSD",1743612249195,6.1199906,1902.8,1902.5,11.76407767]
["bitfinex","ETHUSD",1743612249403,6.1199906,1902.8,1902.6,0.16648854]
["bitfinex","ETHUSD",1743612250431,14.73377848,1902.7,1902.6,0.16648854]
["bitfinex","ETHUSD",1743612250726,5.25644,1902.5,1902.1,5.25725]
["bitfinex","ETHUSD",1743612250909,5.25642,1902.5,1902.1,10.51438]
["bitfinex","ETHUSD",1743612251106,5.25599,1902.6,1902.3,5.25678]
["bitfinex","ETHUSD",1743612251307,3.0,1902.6,1902.3,11.81053]
["bitfinex","ETHUSD",1743612251511,11.3754006,1902.8,1902.4,6.60283845]
["bitfinex","ETHUSD",1743612251830,6.1199906,1902.8,1902.5,6.55332]
["bitfinex","ETHUSD",1743612252129,8.25488,1903.0,1902.6,5.42138521]
["bitfinex","ETHUSD",1743612252501,5.25516,1902.9,1902.6,5.42138521]
["bitfinex","ETHUSD",1743612252832,5.25557,1902.8,1902.6,0.16551521]
["bitfinex","ETHUSD",1743612253139,10.51122,1902.8,1902.5,1.2971]
["bitfinex","ETHUSD",1743612253311,10.51122,1902.8,1902.6,0.16551521]
["bitfinex","ETHUSD",1743612253633,5.25568,1902.7,1902.6,0.16551521]
["bitfinex","ETHUSD",1743612254022,5.25568,1902.7,1902.4,5.25649]
["bitfinex","ETHUSD",1743612254333,5.25557,1902.8,1902.5,5.25621]
["bitfinex","ETHUSD",1743612254525,7.07766,1902.9,1902.5,5.25621]
["bitfinex","ETHUSD",1743612254735,12.33302,1902.9,1902.6,0.16551521]
["bitfinex","ETHUSD",1743612254901,5.25549,1902.8,1902.6,0.16551521]
["bitfinex","ETHUSD",1743612255302,5.25549,1902.8,1902.5,6.59833]
["bitfinex","ETHUSD",1743612255633,5.25549,1902.8,1902.6,0.659833]
["bitfinex","ETHUSD",1743612255931,5.25549,1902.8,1902.6,0.82534821]
["bitfinex","ETHUSD",1743612256926,5.25516,1902.9,1902.6,0.82534821]
["bitfinex","ETHUSD",1743612258435,5.25516,1902.9,1902.6,6.08129821]
["bitfinex","ETHUSD",1743612258734,9.59258,1903.0,1902.6,6.08129821]
["bitfinex","ETHUSD",1743612259048,3.0,1903.0,1902.8,1.2678]
["bitfinex","ETHUSD",1743612259406,8.25488,1903.0,1902.9,0.16116847]
["bitfinex","ETHUSD",1743612259601,11.05963,1903.1,1902.9,0.16116847]
["bitfinex","ETHUSD",1743612260046,10.50963,1903.1,1902.9,0.16116847]
["bitfinex","ETHUSD",1743612261407,5.25479,1903.1,1902.9,0.16116847]
["bitfinex","ETHUSD",1743612262637,11.02431,1903.2,1902.9,5.41628847]
["bitfinex","ETHUSD",1743612262834,11.02431,1903.2,1903.0,0.54162885]
["bitfinex","ETHUSD",1743612263134,11.02431,1903.2,1903.1,0.16116847]
["bitfinex","ETHUSD",1743612263839,11.9241206,1903.3,1903.1,0.16116847]
["bitfinex","ETHUSD",1743612264010,17.1783506,1903.3,1903.1,0.16116847]
["bitfinex","ETHUSD",1743612264210,17.1784106,1903.3,1903.1,0.16116847]
["bitfinex","ETHUSD",1743612264512,5.2543,1903.2,1903.1,0.16116847]
["bitfinex","ETHUSD",1743612265103,6.5068,1903.2,1903.1,0.16116847]
["bitfinex","ETHUSD",1743612265509,11.9241106,1903.3,1902.9,5.25502]
["bitfinex","ETHUSD",1743612265707,5.25441,1903.2,1903.0,0.525502]
["bitfinex","ETHUSD",1743612266244,5.25441,1903.2,1902.9,5.25511]
["bitfinex","ETHUSD",1743612266448,5.25441,1903.2,1903.1,0.16116847]
["bitfinex","ETHUSD",1743612266744,10.50887,1903.2,1902.8,11.77837]
["bitfinex","ETHUSD",1743612266951,5.25441,1903.2,1902.8,11.77839]
["bitfinex","ETHUSD",1743612267113,5.25441,1903.2,1902.9,0.156499]
["bitfinex","ETHUSD",1743612267314,5.25441,1903.2,1902.9,1.3499879]
["bitfinex","ETHUSD",1743612267652,10.50887,1903.2,1902.9,1.3499879]
["bitfinex","ETHUSD",1743612267849,5.25465,1903.1,1902.9,1.3499879]
["bitfinex","ETHUSD",1743612268453,5.25486,1903.0,1902.6,12.420133]
["bitfinex","ETHUSD",1743612268626,10.50994,1903.0,1902.6,7.164183]
["bitfinex","ETHUSD",1743612268823,10.50987,1903.0,1902.7,0.15643416]
["bitfinex","ETHUSD",1743612269025,10.50987,1903.0,1902.6,7.164153]
["bitfinex","ETHUSD",1743612269225,5.25513,1902.9,1902.8,0.15688806]
["bitfinex","ETHUSD",1743612269423,5.25513,1902.9,1902.7,0.7164153]
["bitfinex","ETHUSD",1743612269610,5.25513,1902.9,1902.8,0.15688806]
["bitfinex","ETHUSD",1743612270245,5.25513,1902.9,1902.6,1.908333]
["bitfinex","ETHUSD",1743612270454,5.25513,1902.9,1902.8,0.15688806]
["bitfinex","ETHUSD",1743612270747,5.25513,1902.9,1902.6,7.164263]
["bitfinex","ETHUSD",1743612270908,5.25513,1902.9,1902.8,0.15688806]
["bitfinex","ETHUSD",1743612271106,5.25513,1902.9,1902.7,0.7164263]
["bitfinex","ETHUSD",1743612271327,5.25513,1902.9,1902.8,0.15688806]
["bitfinex","ETHUSD",1743612271746,5.25486,1903.0,1902.8,1.44548806]
["bitfinex","ETHUSD",1743612272477,10.50933,1903.1,1902.8,1.44548806]
["bitfinex","ETHUSD",1743612272613,5.25486,1903.0,1902.8,0.15688806]
["bitfinex","ETHUSD",1743612272949,10.5099,1903.0,1902.8,0.15688806]
["bitfinex","ETHUSD",1743612273344,6.52896,1903.0,1902.8,0.15688806]
["bitfinex","ETHUSD",1743612274367,5.80513,1902.9,1902.8,0.15688806]
["bitfinex","ETHUSD",1743612274658,1.2795,1902.7,1902.3,1.2763]
["bitfinex","ETHUSD",1743612274836,5.25634,1902.5,1902.3,1.2763]
["bitfinex","ETHUSD",1743612275333,10.51275,1902.5,1902.3,1.2763]
["bitfinex","ETHUSD",1743612275533,5.25634,1902.5,1902.3,1.2763]
["bitfinex","ETHUSD",1743612275957,5.25598,1902.6,1902.3,6.53307]
["bitfinex","ETHUSD",1743612276155,5.25598,1902.6,1902.3,2.48683237]
["bitfinex","ETHUSD",1743612277065,10.51211,1902.6,1902.3,2.48683237]
["bitfinex","ETHUSD",1743612277228,5.25598,1902.6,1902.3,2.48683237]
["bitfinex","ETHUSD",1743612278058,5.2563,1902.5,1902.3,2.48683237]
["bitfinex","ETHUSD",1743612280071,5.2563,1902.5,1902.3,1.2763]
["bitfinex","ETHUSD",1743612281751,5.2563,1902.5,1902.4,0.16084414]
["bitfinex","ETHUSD",1743612282279,5.2563,1902.5,1902.3,1.2763]
["bitfinex","ETHUSD",1743612282502,5.2563,1902.5,1902.4,0.16084414]
["bitfinex","ETHUSD",1743612282674,5.2563,1902.5,1902.3,1.2763]
["bitfinex","ETHUSD",1743612282978,5.2563,1902.5,1902.4,0.16084414]
["bitfinex","ETHUSD",1743612283359,5.2563,1902.5,1902.3,1.2763]
["bitfinex","ETHUSD",1743612283669,5.2563,1902.5,1902.4,0.16084414]
["bitfinex","ETHUSD",1743612283868,5.25598,1902.6,1902.4,0.16084414]
["bitfinex","ETHUSD",1743612284179,1.2795,1902.7,1902.5,0.16084414]
["bitfinex","ETHUSD",1743612284379,6.1199906,1902.8,1902.5,0.16084414]
["bitfinex","ETHUSD",1743612284545,4.65559848,1903.2,1901.8,0.2626687]
["bitfinex","ETHUSD",1743612284546,7.0589,1903.1,1902.6,1.3389]
["bitfinex","ETHUSD",1743612284747,12.31357,1903.1,1902.7,5.25568]
["bitfinex","ETHUSD",1743612284949,17.56832,1903.1,1902.7,5.93122241]
["bitfinex","ETHUSD",1743612285247,17.56832,1903.1,1902.8,0.16084414]
["bitfinex","ETHUSD",1743612286872,17.56832,1903.1,1902.7,5.93122241]
["bitfinex","ETHUSD",1743612287409,17.56832,1903.1,1902.8,0.1599362]
["bitfinex","ETHUSD",1743612287871,5.25495,1903.0,1902.8,0.1599362]
["bitfinex","ETHUSD",1743612288812,10.51002,1903.0,1902.8,0.1599362]
["bitfinex","ETHUSD",1743612289110,5.25495,1903.0,1902.8,0.1599362]
["bitfinex","ETHUSD",1743612290510,11.01361,1903.1,1902.8,0.1599362]
["bitfinex","ETHUSD",1743612290677,5.759,1903.1,1902.8,0.1599362]
["bitfinex","ETHUSD",1743612291100,0.55,1903.0,1902.8,0.1599362]
["bitfinex","ETHUSD",1743612291274,5.80513,1902.9,1902.8,0.1599362]
["bitfinex","ETHUSD",1743612291675,5.80551,1902.8,1902.5,6.59851]
["bitfinex","ETHUSD",1743612291995,5.80551,1902.8,1902.5,7.784012]
["bitfinex","ETHUSD",1743612292526,0.55,1902.8,1902.5,7.783952]
["bitfinex","ETHUSD",1743612292671,0.55,1902.8,1902.6,5.25594]
["bitfinex","ETHUSD",1743612293700,10.51043,1902.9,1902.4,5.25651]
["bitfinex","ETHUSD",1743612293701,1.2765,1902.9,1902.4,5.25651]
["bitfinex","ETHUSD",1743612293912,5.80607,1902.6,1902.3,6.7630553]
["bitfinex","ETHUSD",1743612294092,5.80607,1902.6,1902.3,7.4656277]
["bitfinex","ETHUSD",1743612294293,5.80607,1902.6,1902.3,7.3014324]
["bitfinex","ETHUSD",1743612295293,5.2558,1902.7,1902.4,5.25646]
["bitfinex","ETHUSD",1743612295501,0.55,1902.8,1902.5,5.25618]
["bitfinex","ETHUSD",1743612295685,5.80549,1902.8,1902.5,5.25618]
["bitfinex","ETHUSD",1743612295888,0.55,1902.8,1902.5,11.563581]
["bitfinex","ETHUSD",1743612296093,0.55,1902.8,1902.5,6.307401]
["bitfinex","ETHUSD",1743612296479,5.80551,1902.8,1902.5,6.307401]
["bitfinex","ETHUSD",1743612296683,5.80551,1902.8,1902.6,0.15928752]
["bitfinex","ETHUSD",1743612296912,11.06108,1902.8,1902.6,0.15928752]
["bitfinex","ETHUSD",1743612297209,11.06108,1902.8,1902.4,5.25649]
["bitfinex","ETHUSD",1743612297403,11.06108,1902.8,1902.5,0.15928752]
["bitfinex","ETHUSD",1743612297777,5.80551,1902.8,1902.5,0.15928752]
["bitfinex","ETHUSD",1743612298013,5.80551,1902.8,1902.5,5.41548752]
["bitfinex","ETHUSD",1743612299002,5.80551,1902.8,1902.5,0.15928752]
["bitfinex","ETHUSD",1743612299214,5.80551,1902.8,1902.5,5.41540752]
["bitfinex","ETHUSD",1743612300113,6.53164,1902.9,1902.5,5.41540752]
["bitfinex","ETHUSD",1743612300314,5.20559848,1903.0,1902.6,6.48677]
["bitfinex","ETHUSD",1743612300616,10.51017,1903.0,1902.6,5.25586]
["bitfinex","ETHUSD",1743612300922,10.51017,1903.0,1902.7,0.15928752]
["bitfinex","ETHUSD",1743612301413,5.25516,1902.9,1902.6,5.25586]
["bitfinex","ETHUSD",1743612301590,5.25516,1902.9,1902.7,0.15928752]
["bitfinex","ETHUSD",1743612301790,5.25516,1902.9,1902.6,6.430164]
["bitfinex","ETHUSD",1743612302116,5.25516,1902.9,1902.7,0.15928752]
["bitfinex","ETHUSD",1743612302500,5.25516,1902.9,1902.6,6.430164]
["bitfinex","ETHUSD",1743612302821,5.25516,1902.9,1902.7,0.15928752]
["bitfinex","ETHUSD",1743612303117,5.25516,1902.9,1902.6,5.25586]
["bitfinex","ETHUSD",1743612303326,5.25516,1902.9,1902.6,6.430164]
["bitfinex","ETHUSD",1743612303510,5.25516,1902.9,1902.7,0.15928752]
["bitfinex","ETHUSD",1743612303712,1.773,1902.8,1902.7,0.15928752]
["bitfinex","ETHUSD",1743612303909,0.55,1902.6,1902.2,5.25699]
["bitfinex","ETHUSD",1743612304087,5.25655,1902.4,1902.1,11.79979]
["bitfinex","ETHUSD",1743612304285,6.47936,1902.5,1902.1,6.54259]
["bitfinex","ETHUSD",1743612304536,6.47936,1902.5,1902.1,7.722609]
["bitfinex","ETHUSD",1743612304732,5.25601,1902.6,1902.1,2.51798664]
["bitfinex","ETHUSD",1743612304894,5.25601,1902.6,1902.3,5.25671]
["bitfinex","ETHUSD",1743612304895,0.55,1902.6,1902.3,5.25671]
["bitfinex","ETHUSD",1743612305213,8.25573,1902.7,1902.4,6.54181]
["bitfinex","ETHUSD",1743612307023,8.24150643,1902.7,1902.4,6.54181]
["bitfinex","ETHUSD",1743612307523,5.25546,1902.8,1902.5,5.25622]
["bitfinex","ETHUSD",1743612309843,6.47818,1902.9,1902.6,5.2559]
["bitfinex","ETHUSD",1743612310133,5.25518,1902.9,1902.6,6.307162]
["bitfinex","ETHUSD",1743612310336,10.51051,1902.9,1902.6,1.051212]
["bitfinex","ETHUSD",1743612310538,5.25518,1902.9,1902.6,1.051212]
["bitfinex","ETHUSD",1743612310741,10.51048,1902.9,1902.6,1.051212]
["bitfinex","ETHUSD",1743612310924,10.46141848,1902.7,1902.2,5.25696]
["bitfinex","ETHUSD",1743612311244,5.25608,1902.6,1902.2,10.5139]
["bitfinex","ETHUSD",1743612311416,5.25608,1902.6,1902.3,5.25674]
["bitfinex","ETHUSD",1743612311739,5.25555,1902.8,1902.5,6.49434]
["bitfinex","ETHUSD",1743612311939,5.25555,1902.8,1902.5,1.2382]
["bitfinex","ETHUSD",1743612312138,5.25591,1902.7,1902.5,1.2382]
["bitfinex","ETHUSD",1743612312329,10.51187,1902.7,1902.6,0.15980635]
["bitfinex","ETHUSD",1743612312639,23.73505548,1902.7,1902.6,0.15980635]
["bitfinex","ETHUSD",1743612313029,5.25675,1902.4,1902.0,5.25756]
["bitfinex","ETHUSD",1743612313230,10.51354,1902.4,1902.0,5.25756]
["bitfinex","ETHUSD",1743612313417,10.51354,1902.4,1902.1,0.14769534]
["bitfinex","ETHUSD",1743612314124,5.25675,1902.4,1902.1,6.64315534]
["bitfinex","ETHUSD",1743612314442,0.55,1902.4,1902.2,0.66431553]
["bitfinex","ETHUSD",1743612314643,5.25625,1902.5,1902.2,0.66431553]
["bitfinex","ETHUSD",1743612314841,5.25597,1902.6,1902.3,0.14905615]
["bitfinex","ETHUSD",1743612315141,15.77209,1902.7,1902.3,5.40581615]
["bitfinex","ETHUSD",1743612315343,5.25599,1902.6,1902.3,5.40581615]
["bitfinex","ETHUSD",1743612315640,15.77209,1902.7,1902.4,5.25639]
["bitfinex","ETHUSD",1743612315641,10.5164,1902.7,1902.4,5.25639]
["bitfinex","ETHUSD",1743612315938,21.0282,1902.7,1902.3,6.53851632]
["bitfinex","ETHUSD",1743612316140,21.0282,1902.7,1902.3,6.38946017]
["bitfinex","ETHUSD",1743612316332,21.0282,1902.7,1902.4,0.14905615]
["bitfinex","ETHUSD",1743612316538,15.77227,1902.7,1902.4,0.14905615]
["bitfinex","ETHUSD",1743612316847,9.295,1902.7,1902.5,0.14905615]
["bitfinex","ETHUSD",1743612317010,14.55069,1902.7,1902.5,0.14905615]
["bitfinex","ETHUSD",1743612317215,19.80653,1902.7,1902.5,0.14905615]
["bitfinex","ETHUSD",1743612318424,19.80655,1902.7,1902.5,0.14905615]
["bitfinex","ETHUSD",1743612318623,16.80655,1902.7,1902.5,0.14905615]
["bitfinex","ETHUSD",1743612319222,11.06155,1902.7,1902.5,0.14905615]
["bitfinex","ETHUSD",1743612319424,0.55,1902.7,1902.5,0.14905615]
["bitfinex","ETHUSD",1743612319632,5.80569,1902.7,1902.5,0.14905615]
["bitfinex","ETHUSD",1743612320970,6.9797,1902.9,1902.6,5.25581]
["bitfinex","ETHUSD",1743612321462,6.9797,1902.9,1902.7,0.14801931]
["bitfinex","ETHUSD",1743612321776,6.9797,1902.9,1902.7,5.25568]
["bitfinex","ETHUSD",1743612321922,12.78483,1902.9,1902.8,0.14801931]
["bitfinex","ETHUSD",1743612322122,7.5297,1902.9,1902.5,5.92271561]
["bitfinex","ETHUSD",1743612322321,11.54829,1902.9,1902.8,0.14801931]
["bitfinex","ETHUSD",1743612322568,11.54829,1902.9,1902.6,5.25594]
["bitfinex","ETHUSD",1743612322766,11.54829,1902.9,1902.8,0.14801931]
["bitfinex","ETHUSD",1743612322966,6.293,1902.9,1902.7,5.25567]
["bitfinex","ETHUSD",1743612323167,11.54813,1902.9,1902.8,0.14801931]
["bitfinex","ETHUSD",1743612323524,16.80345,1902.9,1902.5,5.25624]
["bitfinex","ETHUSD",1743612323723,16.80345,1902.9,1902.8,0.14801931]
["bitfinex","ETHUSD",1743612323951,16.80345,1902.9,1902.5,5.25624]
["bitfinex","ETHUSD",1743612324191,16.80345,1902.9,1902.8,0.14801931]
["bitfinex","ETHUSD",1743612324376,16.80345,1902.9,1902.5,5.25624]
["bitfinex","ETHUSD",1743612324576,16.80345,1902.9,1902.8,0.14801931]
["bitfinex","ETHUSD",1743612324895,16.80345,1902.9,1902.8,0.14698273]
["bitfinex","ETHUSD",1743612325051,5.25546,1902.8,1902.5,5.25613]
["bitfinex","ETHUSD",1743612325251,5.25546,1902.8,1902.5,5.907793]
["bitfinex","ETHUSD",1743612325907,6.55141,1902.7,1902.3,5.25677]
["bitfinex","ETHUSD",1743612326079,4.65559848,1902.6,1902.1,5.25732]
["bitfinex","ETHUSD",1743612326251,5.95129848,1902.4,1902.1,5.25721]
["bitfinex","ETHUSD",1743612326455,5.95129848,1902.4,1901.9,5.25787]
["bitfinex","ETHUSD",1743612326456,5.25679,1902.3,1901.9,5.25787]
["bitfinex","ETHUSD",1743612326670,10.51381,1902.3,1901.9,5.914997]
["bitfinex","ETHUSD",1743612326891,5.25679,1902.3,1901.9,5.914877]
["bitfinex","ETHUSD",1743612327183,10.51378,1902.3,1901.9,5.914877]
["bitfinex","ETHUSD",1743612327387,5.25679,1902.3,1901.9,5.914877]
["bitfinex","ETHUSD",1743612327689,5.25679,1902.3,1901.9,11.172617]
["bitfinex","ETHUSD",1743612327890,0.55,1902.3,1902.0,5.25761]
["bitfinex","ETHUSD",1743612328058,0.55,1902.3,1902.0,0.5914737]
["bitfinex","ETHUSD",1743612328254,5.25593,1902.7,1901.5,8.25884]
["bitfinex","ETHUSD",1743612328255,12.28089,1902.6,1902.2,5.25698]
["bitfinex","ETHUSD",1743612328459,7.0249,1902.6,1902.3,5.25664]
["bitfinex","ETHUSD",1743612328959,12.28087,1902.6,1902.2,5.25699]
["bitfinex","ETHUSD",1743612329171,5.25624,1902.5,1902.2,5.25699]
["bitfinex","ETHUSD",1743612329492,9.91183848,1902.5,1902.1,6.59132]
["bitfinex","ETHUSD",1743612329655,15.16828848,1902.5,1902.1,6.59132]
["bitfinex","ETHUSD",1743612330583,5.25663,1902.4,1902.1,6.59132]
["bitfinex","ETHUSD",1743612330882,6.60573,1902.3,1902.0,5.25758]
["bitfinex","ETHUSD",1743612332686,1.3489,1902.3,1902.0,5.25758]
["bitfinex","ETHUSD",1743612333194,1.3489,1902.3,1902.0,10.51506]
["bitfinex","ETHUSD",1743612333395,1.3489,1902.3,1902.0,5.25748]
["bitfinex","ETHUSD",1743612333599,1.3489,1902.3,1902.1,5.25727]
["bitfinex","ETHUSD",1743612333794,5.25598,1902.6,1902.2,1.2237]
["bitfinex","ETHUSD",1743612333997,10.99298,1902.6,1902.3,5.25667]
["bitfinex","ETHUSD",1743612334504,16.2491,1902.6,1902.3,5.25667]
["bitfinex","ETHUSD",1743612335103,16.2491,1902.6,1902.2,11.73752]
["bitfinex","ETHUSD",1743612335297,10.99298,1902.6,1902.3,5.25673]
["bitfinex","ETHUSD",1743612335498,5.2563,1902.5,1902.2,5.25686]
["bitfinex","ETHUSD",1743612335697,4.2563,1902.5,1902.2,5.25686]
["bitfinex","ETHUSD",1743612335893,10.99298,1902.6,1902.2,5.25686]
["bitfinex","ETHUSD",1743612336064,16.24915,1902.6,1902.2,5.25686]
["bitfinex","ETHUSD",1743612336565,10.99298,1902.6,1902.2,10.51377]
["bitfinex","ETHUSD",1743612336793,5.737,1902.6,1902.4,5.25645]
["bitfinex","ETHUSD",1743612337005,10.99303,1902.6,1902.2,5.25694]
["bitfinex","ETHUSD",1743612337170,0.55,1902.3,1902.0,10.51502]
["bitfinex","ETHUSD",1743612337494,0.55,1902.3,1902.0,5.25746]
["bitfinex","ETHUSD",1743612337667,0.55,1902.3,1902.1,5.25732]
["bitfinex","ETHUSD",1743612338104,0.55,1902.3,1902.1,5.25723]
["bitfinex","ETHUSD",1743612338604,9.91183848,1902.5,1902.1,6.308701]
["bitfinex","ETHUSD",1743612338787,4.65559848,1902.5,1902.2,5.25695]
["bitfinex","ETHUSD",1743612338985,9.91184848,1902.5,1902.1,11.81909]
["bitfinex","ETHUSD",1743612339502,0.55,1902.4,1902.1,5.25725]
["bitfinex","ETHUSD",1743612340301,5.80663,1902.4,1902.1,5.25725]
["bitfinex","ETHUSD",1743612340468,1.2737,1902.3,1902.1,5.25725]
["bitfinex","ETHUSD",1743612340669,1.2737,1902.3,1902.0,5.25761]
["bitfinex","ETHUSD",1743612340864,5.25716,1902.2,1901.8,5.25806]
["bitfinex","ETHUSD",1743612341091,5.25716,1902.2,1901.9,5.25789]
["bitfinex","ETHUSD",1743612341402,1.2319,1902.1,1901.8,10.51615]
["bitfinex","ETHUSD",1743612341808,1.2319,1902.1,1901.9,0.46119344]
["bitfinex","ETHUSD",1743612341978,1.2319,1902.1,1901.9,5.71906344]
["bitfinex","ETHUSD",1743612342302,1.2319,1902.1,1902.0,0.46119344]
["bitfinex","ETHUSD",1743612342633,1.2319,1902.1,1901.8,10.51614]
["bitfinex","ETHUSD",1743612342799,1.2319,1902.1,1902.0,0.46119344]
["bitfinex","ETHUSD",1743612342973,1.2319,1902.1,1901.8,10.51609]
["bitfinex","ETHUSD",1743612343174,1.2319,1902.1,1902.0,0.46119344]
["bitfinex","ETHUSD",1743612343375,1.2319,1902.1,1901.9,5.25776]
["bitfinex","ETHUSD",1743612343598,0.55,1902.2,1902.0,0.46119344]
["bitfinex","ETHUSD",1743612344307,11.25483848,1902.3,1902.0,0.46119344]
["bitfinex","ETHUSD",1743612345784,11.25483848,1902.3,1902.0,5.71877344]
["bitfinex","ETHUSD",1743612346324,9.91243848,1902.3,1902.0,6.97607344]
["bitfinex","ETHUSD",1743612346486,0.55,1902.3,1902.1,5.25732]
["bitfinex","ETHUSD",1743612346678,0.55,1902.3,1902.0,6.51488]
["bitfinex","ETHUSD",1743612346997,5.8068,1902.3,1902.2,0.46119344]
["bitfinex","ETHUSD",1743612347508,5.8068,1902.3,1902.0,6.51488]
["bitfinex","ETHUSD",1743612347723,5.8068,1902.3,1902.2,0.46119344]
["bitfinex","ETHUSD",1743612347889,5.8068,1902.3,1902.0,6.51488]
["bitfinex","ETHUSD",1743612348090,5.8068,1902.3,1902.2,0.46119344]
["bitfinex","ETHUSD",1743612348291,5.8068,1902.3,1902.0,6.51488]
["bitfinex","ETHUSD",1743612348492,5.8068,1902.3,1902.2,0.46119344]
["bitfinex","ETHUSD",1743612348705,5.8068,1902.3,1902.0,6.51488]
["bitfinex","ETHUSD",1743612348904,5.8068,1902.3,1902.2,0.46119344]
["bitfinex","ETHUSD",1743612349088,11.76187,1902.5,1902.1,5.25708]
["bitfinex","ETHUSD",1743612349301,5.2563,1902.5,1902.2,5.71916044]
["bitfinex","ETHUSD",1743612349883,10.51274,1902.5,1902.2,0.46223044]
["bitfinex","ETHUSD",1743612350085,10.51274,1902.5,1902.1,11.165728]
["bitfinex","ETHUSD",1743612350285,7.06824,1902.4,1902.3,0.46300818]
["bitfinex","ETHUSD",1743612350480,1.8117,1902.4,1902.0,1.2573]
["bitfinex","ETHUSD",1743612350717,5.25698,1902.3,1901.9,10.51555]
["bitfinex","ETHUSD",1743612351218,5.25698,1902.3,1902.0,5.25752]
["bitfinex","ETHUSD",1743612351417,5.25698,1902.3,1901.9,10.51554]
["bitfinex","ETHUSD",1743612351589,10.51402,1902.3,1901.9,10.51554]
["bitfinex","ETHUSD",1743612352124,5.25712,1902.2,1901.9,5.25777]
["bitfinex","ETHUSD",1743612354228,5.25712,1902.2,1902.1,0.26272952]
["bitfinex","ETHUSD",1743612355330,8.19133,1902.2,1902.1,0.26272952]
["bitfinex","ETHUSD",1743612355532,11.19133,1902.2,1902.1,0.26272952]
["bitfinex","ETHUSD",1743612355822,5.25835,1901.8,1901.4,5.25906]
["bitfinex","ETHUSD",1743612356022,6.59075,1901.8,1901.4,10.51825]
["bitfinex","ETHUSD",1743612356205,11.8491,1901.8,1901.5,0.46255449]
["bitfinex","ETHUSD",1743612357723,5.25851,1901.7,1901.5,0.46255449]
["bitfinex","ETHUSD",1743612358228,5.25851,1901.7,1901.6,0.16427926]
["bitfinex","ETHUSD",1743612358799,5.25851,1901.7,1901.6,0.62683375]
["bitfinex","ETHUSD",1743612358997,5.25845,1901.7,1901.6,0.16427926]
["bitfinex","ETHUSD",1743612359223,11.24627848,1901.8,1901.6,0.62683375]
["bitfinex","ETHUSD",1743612359530,5.25845,1901.7,1901.3,6.49749]
["bitfinex","ETHUSD",1743612359696,10.51715,1901.7,1901.3,7.18009485]
["bitfinex","ETHUSD",1743612359899,5.25845,1901.7,1901.3,13.06656667]
["bitfinex","ETHUSD",1743612360827,11.24617848,1901.8,1901.4,5.42347159]
["bitfinex","ETHUSD",1743612361029,5.25845,1901.7,1901.4,5.42347159]
["bitfinex","ETHUSD",1743612361236,5.25845,1901.7,1901.4,0.16429159]
["bitfinex","ETHUSD",1743612361948,5.259,1901.5,1901.4,0.16429159]
["bitfinex","ETHUSD",1743612362129,0.55,1901.4,1901.3,0.26286378]
["bitfinex","ETHUSD",1743612362321,10.46487848,1901.4,1901.3,0.26286378]
["bitfinex","ETHUSD",1743612363547,10.46487848,1901.4,1901.1,0.32855853]
["bitfinex","ETHUSD",1743612363548,5.80983,1901.2,1901.1,0.32855853]
["bitfinex","ETHUSD",1743612364032,12.33248,1901.2,1900.9,0.26286378]
["bitfinex","ETHUSD",1743612364249,12.33248,1901.2,1900.9,0.88980568]
["bitfinex","ETHUSD",1743612364756,7.07243,1901.2,1900.9,0.88980568]
["bitfinex","ETHUSD",1743612365247,5.26014,1901.1,1900.9,0.6269419]
["bitfinex","ETHUSD",1743612365414,0.55,1901.1,1900.8,6.48488]
["bitfinex","ETHUSD",1743612365615,0.55,1901.1,1900.8,7.69234385]
["bitfinex","ETHUSD",1743612366047,0.55,1901.1,1900.8,12.95316385]
["bitfinex","ETHUSD",1743612366424,0.55,1901.1,1900.8,7.69234385]
["bitfinex","ETHUSD",1743612366823,5.81013,1901.1,1900.8,7.69234385]
["bitfinex","ETHUSD",1743612367247,5.81038,1901.0,1900.9,0.1643307]
["bitfinex","ETHUSD",1743612367573,17.46247848,1901.0,1900.9,0.1643307]
["bitfinex","ETHUSD",1743612368521,0.55,1900.7,1900.5,0.16436405]
["bitfinex","ETHUSD",1743612369247,5.81132,1900.7,1900.5,0.16436405]
["bitfinex","ETHUSD",1743612370161,5.81132,1900.7,1900.3,6.76740405]
["bitfinex","ETHUSD",1743612370317,5.81132,1900.7,1900.3,7.99669737]
["bitfinex","ETHUSD",1743612371127,5.81132,1900.7,1900.3,7.99686737]
["bitfinex","ETHUSD",1743612371322,12.34429,1900.7,1900.3,7.99686737]
["bitfinex","ETHUSD",1743612371522,7.08282,1900.7,1900.3,6.76740405]
["bitfinex","ETHUSD",1743612371747,5.20559848,1900.5,1900.4,0.48026117]
["bitfinex","ETHUSD",1743612371949,6.61385,1900.4,1900.3,0.16436405]
["bitfinex","ETHUSD",1743612372156,8.26818308,1900.4,1900.3,0.16436405]
["bitfinex","ETHUSD",1743612372445,8.81818308,1900.4,1900.3,0.16436405]
["bitfinex","ETHUSD",1743612372950,10.46638308,1900.4,1900.3,4.05e-06]
["bitfinex","ETHUSD",1743612373114,10.1644,1900.2,1900.1,0.26286695]
["bitfinex","ETHUSD",1743612373317,14.81999848,1900.2,1900.1,0.26286695]
["bitfinex","ETHUSD",1743612373649,20.93998908,1900.2,1900.1,0.26286695]
["bitfinex","ETHUSD",1743612373957,20.93998908,1900.2,1900.1,3.17e-06]
["bitfinex","ETHUSD",1743612374155,23.66488382,1900.2,1900.1,3.17e-06]
["bitfinex","ETHUSD",1743612374555,0.55,1899.9,1899.6,5.26416]
["bitfinex","ETHUSD",1743612374853,11.53844,1899.9,1899.6,5.26416]
["bitfinex","ETHUSD",1743612375219,6.275,1899.9,1899.6,5.26416]
["bitfinex","ETHUSD",1743612375645,11.53847,1899.9,1899.6,5.26416]
["bitfinex","ETHUSD",1743612375854,11.53847,1899.9,1899.5,5.26438]
["bitfinex","ETHUSD",1743612376244,1.245,1899.8,1899.5,5.26438]
["bitfinex","ETHUSD",1743612376445,1.245,1899.8,1899.5,10.52875]
["bitfinex","ETHUSD",1743612376650,1.245,1899.8,1899.6,5.26424]
["bitfinex","ETHUSD",1743612377757,1.245,1899.8,1899.4,5.26477]
["bitfinex","ETHUSD",1743612377928,1.245,1899.8,1899.5,10.5288]
["bitfinex","ETHUSD",1743612378128,1.245,1899.8,1899.5,5.26436]
["bitfinex","ETHUSD",1743612378550,1.245,1899.8,1899.5,10.52878]
["bitfinex","ETHUSD",1743612378861,1.245,1899.8,1899.5,5.26436]
["bitfinex","ETHUSD",1743612379231,6.5089,1899.8,1899.4,5.26478]
["bitfinex","ETHUSD",1743612379430,13.05124,1899.8,1899.4,5.26478]
["bitfinex","ETHUSD",1743612379750,5.264,1899.7,1899.4,5.26478]
["bitfinex","ETHUSD",1743612380658,5.26399,1899.7,1899.4,5.26478]
["bitfinex","ETHUSD",1743612380862,5.26458,1899.5,1899.2,5.26522]
["bitfinex","ETHUSD",1743612381057,5.81441,1899.6,1899.2,5.26522]
["bitfinex","ETHUSD",1743612381457,5.81441,1899.6,1899.3,5.26498]
["bitfinex","ETHUSD",1743612382366,5.81441,1899.6,1899.2,5.26522]
["bitfinex","ETHUSD",1743612382666,5.81492,1899.4,1899.0,5.26571]
["bitfinex","ETHUSD",1743612382963,5.26519,1899.3,1898.9,6.50975]
["bitfinex","ETHUSD",1743612383165,5.26519,1899.3,1898.9,6.50964]
["bitfinex","ETHUSD",1743612383365,5.26519,1899.3,1898.9,11.77567]
["bitfinex","ETHUSD",1743612384030,11.53792,1899.4,1899.0,5.26591]
["bitfinex","ETHUSD",1743612384227,6.273,1899.4,1899.1,5.26561]
["bitfinex","ETHUSD",1743612384426,11.53783,1899.4,1899.1,5.26561]
["bitfinex","ETHUSD",1743612384963,16.80286,1899.4,1899.0,5.26591]
["bitfinex","ETHUSD",1743612385567,11.53783,1899.4,1899.1,5.26562]
["bitfinex","ETHUSD",1743612386067,16.80283,1899.4,1899.0,5.26577]
["bitfinex","ETHUSD",1743612386269,11.53783,1899.4,1899.0,5.26577]
["bitfinex","ETHUSD",1743612386574,11.53783,1899.4,1899.0,10.5316]
["bitfinex","ETHUSD",1743612386738,11.53783,1899.4,1899.1,0.38475905]
["bitfinex","ETHUSD",1743612386939,13.68362685,1899.4,1899.1,0.38475905]
["bitfinex","ETHUSD",1743612387856,2.14579685,1899.4,1899.1,5.65037905]
["bitfinex","ETHUSD",1743612388062,5.723,1899.4,1899.2,5.26526]
["bitfinex","ETHUSD",1743612388459,5.723,1899.4,1899.3,0.38475905]
["bitfinex","ETHUSD",1743612388637,5.723,1899.4,1899.3,5.64984905]
["bitfinex","ETHUSD",1743612388838,11.79151,1899.8,1899.4,5.26475]
["bitfinex","ETHUSD",1743612389066,5.723,1899.7,1899.4,5.26475]
["bitfinex","ETHUSD",1743612389370,6.52726,1900.0,1899.6,5.26406]
["bitfinex","ETHUSD",1743612389562,5.26344,1899.9,1899.6,5.26406]
["bitfinex","ETHUSD",1743612389871,5.26344,1899.9,1899.7,0.38676747]
["bitfinex","ETHUSD",1743612390178,5.26344,1899.9,1899.6,5.26406]
["bitfinex","ETHUSD",1743612390342,5.26344,1899.9,1899.7,0.38676747]
["bitfinex","ETHUSD",1743612390544,10.52704,1899.9,1899.7,0.38676747]
["bitfinex","ETHUSD",1743612390880,10.52704,1899.9,1899.5,10.52898]
["bitfinex","ETHUSD",1743612391167,5.26376,1899.8,1899.5,5.26449]
["bitfinex","ETHUSD",1743612391373,5.26399,1899.7,1899.6,0.38676747]
["bitfinex","ETHUSD",1743612391576,5.26399,1899.7,1899.4,5.26477]
["bitfinex","ETHUSD",1743612391784,5.26399,1899.7,1899.6,0.38676747]
["bitfinex","ETHUSD",1743612392146,5.26431,1899.6,1899.3,5.26508]
["bitfinex","ETHUSD",1743612392379,5.26431,1899.6,1899.4,0.38676747]
["bitfinex","ETHUSD",1743612392580,10.52877,1899.6,1899.2,5.26527]
["bitfinex","ETHUSD",1743612392767,5.26431,1899.6,1899.3,0.38676747]
["bitfinex","ETHUSD",1743612392973,5.26431,1899.6,1899.3,5.65183747]
["bitfinex","ETHUSD",1743612393498,6.5553229,1899.6,1899.3,0.38676747]
["bitfinex","ETHUSD",1743612394180,1.2910129,1899.6,1899.4,5.26455]
["bitfinex","ETHUSD",1743612394379,0.55,1899.6,1899.5,0.38004976]
["bitfinex","ETHUSD",1743612394963,5.81428,1899.6,1899.3,5.26494]
["bitfinex","ETHUSD",1743612395168,0.55,1899.6,1899.4,0.38004976]
["bitfinex","ETHUSD",1743612395374,0.55,1899.6,1899.3,5.26494]
["bitfinex","ETHUSD",1743612395585,0.55,1899.6,1899.4,0.38004976]
["bitfinex","ETHUSD",1743612395764,5.81428,1899.6,1899.3,5.26494]
["bitfinex","ETHUSD",1743612396103,7.1055049,1899.6,1899.4,0.38004976]
["bitfinex","ETHUSD",1743612396261,5.26537,1899.2,1899.1,0.26312824]
["bitfinex","ETHUSD",1743612396462,5.26537,1899.2,1899.1,0.61743664]
["bitfinex","ETHUSD",1743612396463,7.14947,1899.2,1899.1,0.61743664]
["bitfinex","ETHUSD",1743612396665,9.92080848,1899.3,1899.1,0.3543084]
["bitfinex","ETHUSD",1743612396975,5.81537,1899.2,1899.1,0.3543084]
["bitfinex","ETHUSD",1743612397550,5.81537,1899.2,1898.9,5.52931306]
["bitfinex","ETHUSD",1743612397755,5.81537,1899.2,1899.1,0.32236934]
["bitfinex","ETHUSD",1743612397957,5.81537,1899.2,1899.0,0.16451075]
["bitfinex","ETHUSD",1743612398157,5.81537,1899.2,1899.1,0.32236934]
["bitfinex","ETHUSD",1743612398691,10.53043,1899.3,1899.1,0.32236934]
["bitfinex","ETHUSD",1743612398868,5.26514,1899.3,1899.1,0.32236934]
["bitfinex","ETHUSD",1743612399076,10.53044,1899.3,1899.1,0.48688009]
["bitfinex","ETHUSD",1743612399277,5.26514,1899.3,1899.1,0.48688009]
["bitfinex","ETHUSD",1743612399477,10.53041,1899.3,1899.1,0.48688009]
["bitfinex","ETHUSD",1743612399678,5.26514,1899.3,1899.1,0.48688009]
["bitfinex","ETHUSD",1743612399870,5.81514,1899.3,1899.2,0.16451075]
["bitfinex","ETHUSD",1743612400066,1.303,1899.4,1899.2,0.4638093]
["bitfinex","ETHUSD",1743612400400,16.89898848,1899.3,1899.2,0.4638093]
["bitfinex","ETHUSD",1743612400577,12.24339,1899.3,1899.2,0.16451075]
["bitfinex","ETHUSD",1743612400767,16.89898848,1899.3,1899.2,0.16451075]
["bitfinex","ETHUSD",1743612401306,16.89898848,1899.3,1899.2,0.4638093]
["bitfinex","ETHUSD",1743612401467,16.89898848,1899.3,1899.2,0.29929855]
["bitfinex","ETHUSD",1743612401664,5.2655,1899.2,1898.9,1.3473]
["bitfinex","ETHUSD",1743612401868,5.719,1899.3,1899.0,5.56510855]
["bitfinex","ETHUSD",1743612402170,10.98425,1899.3,1899.0,0.29929855]
["bitfinex","ETHUSD",1743612402369,5.26537,1899.2,1899.0,0.29929855]
["bitfinex","ETHUSD",1743612402720,10.98425,1899.3,1899.1,0.16450554]
["bitfinex","ETHUSD",1743612403200,13.159158,1899.3,1899.2,0.29929855]
["bitfinex","ETHUSD",1743612403503,5.26537,1899.2,1899.1,0.16450554]
["bitfinex","ETHUSD",1743612404006,10.53091,1899.2,1898.9,1.3473]
["bitfinex","ETHUSD",1743612405105,5.26566,1899.1,1899.0,0.16451289]
["bitfinex","ETHUSD",1743612405703,5.26537,1899.2,1899.0,0.16451289]
["bitfinex","ETHUSD",1743612406381,5.26537,1899.2,1899.0,0.16451331]
["bitfinex","ETHUSD",1743612406587,10.98411,1899.3,1899.0,0.16451331]
["bitfinex","ETHUSD",1743612407507,10.98411,1899.3,1899.0,5.43043331]
["bitfinex","ETHUSD",1743612407721,10.98411,1899.3,1899.0,0.16451331]
["bitfinex","ETHUSD",1743612407722,5.26548,1899.2,1899.0,0.16451331]
["bitfinex","ETHUSD",1743612408003,10.98411,1899.3,1899.1,0.32901573]
["bitfinex","ETHUSD",1743612408995,10.98411,1899.3,1899.1,0.16451331]
["bitfinex","ETHUSD",1743612409686,10.98411,1899.3,1898.9,11.87939]
["bitfinex","ETHUSD",1743612409889,5.26511,1899.3,1898.9,13.067329]
["bitfinex","ETHUSD",1743612410224,5.26402,1899.7,1899.3,5.26508]
["bitfinex","ETHUSD",1743612410412,10.98036,1899.6,1899.3,5.26508]
["bitfinex","ETHUSD",1743612410710,1.3449,1900.0,1899.5,1.2524]
["bitfinex","ETHUSD",1743612410917,5.26407,1899.7,1899.5,1.2524]
["bitfinex","ETHUSD",1743612411084,5.26407,1899.7,1899.6,0.29942755]
["bitfinex","ETHUSD",1743612411483,5.26407,1899.7,1899.3,11.78244]
["bitfinex","ETHUSD",1743612411683,5.26407,1899.7,1899.4,0.29852457]
["bitfinex","ETHUSD",1743612411882,5.26407,1899.7,1899.6,0.16449451]
["bitfinex","ETHUSD",1743612412079,5.26407,1899.7,1899.6,0.46301908]
["bitfinex","ETHUSD",1743612412293,5.26345,1899.9,1899.6,1.71541908]
["bitfinex","ETHUSD",1743612412779,5.26345,1899.9,1899.6,6.97964908]
["bitfinex","ETHUSD",1743612413487,5.26345,1899.9,1899.7,0.16449451]
["bitfinex","ETHUSD",1743612413685,5.26345,1899.9,1899.7,0.32896155]
["bitfinex","ETHUSD",1743612413881,5.26345,1899.9,1899.8,0.29852457]
["bitfinex","ETHUSD",1743612415295,5.26345,1899.9,1899.6,6.51663]
["bitfinex","ETHUSD",1743612415507,5.26345,1899.9,1899.7,0.29852457]
["bitfinex","ETHUSD",1743612415710,5.26345,1899.9,1899.6,6.46663]
["bitfinex","ETHUSD",1743612415908,5.26345,1899.9,1899.7,0.29852457]
["bitfinex","ETHUSD",1743612416111,6.316114,1899.9,1899.6,6.46663]
["bitfinex","ETHUSD",1743612416310,6.316114,1899.9,1899.7,0.29852457]
["bitfinex","ETHUSD",1743612416589,6.316114,1899.9,1899.6,6.46663]
["bitfinex","ETHUSD",1743612416885,6.316114,1899.9,1899.7,0.29852457]
["bitfinex","ETHUSD",1743612417094,6.316114,1899.9,1899.7,0.16444673]
["bitfinex","ETHUSD",1743612417390,6.316114,1899.9,1899.8,0.29581644]
["bitfinex","ETHUSD",1743612418917,6.316114,1899.9,1899.6,6.46663]
["bitfinex","ETHUSD",1743612419088,5.26345,1899.9,1899.7,0.29581644]
["bitfinex","ETHUSD",1743612419289,5.26345,1899.9,1899.6,6.46663]
["bitfinex","ETHUSD",1743612419509,5.26345,1899.9,1899.7,0.29581644]
["bitfinex","ETHUSD",1743612419713,5.26345,1899.9,1899.6,6.46663]
["bitfinex","ETHUSD",1743612419910,5.81382,1899.8,1899.7,0.29581644]
["bitfinex","ETHUSD",1743612420085,5.81382,1899.8,1899.5,0.26311464]
["bitfinex","ETHUSD",1743612420086,5.81426,1899.6,1899.5,0.26311464]
["bitfinex","ETHUSD",1743612420287,15.84006,1899.6,1899.5,0.26311464]
["bitfinex","ETHUSD",1743612420703,5.81454,1899.5,1899.4,0.26311468]
["bitfinex","ETHUSD",1743612420908,5.81454,1899.5,1899.4,0.55886665]
["bitfinex","ETHUSD",1743612421924,5.26454,1899.5,1899.4,0.55886665]
["bitfinex","ETHUSD",1743612422149,16.24073,1899.6,1899.4,0.29575197]
["bitfinex","ETHUSD",1743612422292,16.24073,1899.6,1899.2,6.54097]
["bitfinex","ETHUSD",1743612422491,16.2408,1899.6,1899.3,0.29575197]
["bitfinex","ETHUSD",1743612422842,5.712,1899.6,1899.3,5.56076197]
["bitfinex","ETHUSD",1743612423345,10.97626,1899.6,1899.3,5.56076197]
["bitfinex","ETHUSD",1743612423519,5.712,1899.6,1899.3,5.56074197]
["bitfinex","ETHUSD",1743612423832,5.26344,1899.9,1899.5,6.51982]
["bitfinex","ETHUSD",1743612424038,5.26344,1899.9,1899.6,5.26417]
["bitfinex","ETHUSD",1743612424338,10.52707,1899.9,1899.7,0.29575197]
["bitfinex","ETHUSD",1743612424531,5.26371,1899.8,1899.5,6.5199]
["bitfinex","ETHUSD",1743612424834,5.26344,1899.9,1899.6,0.29575197]
["bitfinex","ETHUSD",1743612425143,5.26398,1899.7,1899.6,0.29575197]
["bitfinex","ETHUSD",1743612425324,5.26398,1899.7,1899.3,11.78531]
["bitfinex","ETHUSD",1743612425642,5.26398,1899.7,1899.4,5.55733655]
["bitfinex","ETHUSD",1743612426936,3.55,1900.1,1899.4,5.55733655]
["bitfinex","ETHUSD",1743612426937,14.07596,1900.1,1899.7,5.26376]
["bitfinex","ETHUSD",1743612427136,19.78596,1900.1,1899.7,5.26376]
["bitfinex","ETHUSD",1743612427341,5.26323,1900.0,1899.8,0.29265655]
["bitfinex","ETHUSD",1743612427630,6.5529,1900.4,1900.0,5.263]
["bitfinex","ETHUSD",1743612427826,5.26235,1900.3,1900.0,5.263]
["bitfinex","ETHUSD",1743612428024,5.26235,1900.3,1900.1,0.29265655]
["bitfinex","ETHUSD",1743612428412,6.443875,1900.3,1900.1,0.29265655]
["bitfinex","ETHUSD",1743612428617,5.2626,1900.2,1899.9,6.57919]
["bitfinex","ETHUSD",1743612429430,6.443875,1900.3,1899.9,6.57909]
["bitfinex","ETHUSD",1743612429627,5.26205,1900.4,1900.0,5.26305]
["bitfinex","ETHUSD",1743612429836,5.26205,1900.4,1900.1,5.26285]
["bitfinex","ETHUSD",1743612430529,5.26205,1900.4,1900.0,5.26305]
["bitfinex","ETHUSD",1743612430737,5.85009972,1900.4,1900.0,5.26305]
["bitfinex","ETHUSD",1743612430895,5.26237,1900.3,1899.9,6.57919]
["bitfinex","ETHUSD",1743612431097,5.26269,1900.2,1899.9,6.57919]
["bitfinex","ETHUSD",1743612431526,5.26237,1900.3,1899.9,6.57919]
["bitfinex","ETHUSD",1743612431727,5.84741197,1900.3,1900.0,0.29265655]
["bitfinex","ETHUSD",1743612431930,5.85010972,1900.4,1900.0,5.55558655]
["bitfinex","ETHUSD",1743612432134,5.85010972,1900.4,1899.9,6.57918]
["bitfinex","ETHUSD",1743612432135,5.26258,1900.3,1899.9,6.57918]
["bitfinex","ETHUSD",1743612432333,5.26258,1900.3,1899.6,5.26424]
["bitfinex","ETHUSD",1743612432334,6.56146,1900.1,1900.0,0.29265655]
["bitfinex","ETHUSD",1743612432503,11.82454,1900.1,1899.7,5.26387]
["bitfinex","ETHUSD",1743612432839,11.82454,1900.1,1899.8,0.29265655]
["bitfinex","ETHUSD",1743612432995,6.56146,1900.1,1899.8,0.29265655]
["bitfinex","ETHUSD",1743612433336,6.56146,1900.1,1899.8,5.55633655]
["bitfinex","ETHUSD",1743612433494,6.56146,1900.1,1899.8,0.29265655]
["bitfinex","ETHUSD",1743612433833,5.26262,1900.2,1899.9,5.26333]
["bitfinex","ETHUSD",1743612434036,5.26262,1900.2,1899.8,5.55626655]
["bitfinex","ETHUSD",1743612434213,5.2629,1900.1,1899.8,5.26361]
["bitfinex","ETHUSD",1743612434532,5.2629,1900.1,1899.9,0.29265655]
["bitfinex","ETHUSD",1743612434697,5.2629,1900.1,1899.8,5.26361]
["bitfinex","ETHUSD",1743612434905,5.2629,1900.1,1899.9,0.29265655]
["bitfinex","ETHUSD",1743612435104,10.52539,1900.2,1899.8,5.26356]
["bitfinex","ETHUSD",1743612435321,10.52539,1900.2,1899.9,0.29265655]
["bitfinex","ETHUSD",1743612435322,5.26262,1900.2,1899.9,0.29265655]
["bitfinex","ETHUSD",1743612435612,5.26262,1900.2,1899.8,10.52716]
["bitfinex","ETHUSD",1743612435934,5.26262,1900.2,1899.9,5.55604655]
["bitfinex","ETHUSD",1743612436122,5.26262,1900.2,1899.9,6.79374655]
["bitfinex","ETHUSD",1743612436431,3.55,1900.2,1899.9,0.29265655]
["bitfinex","ETHUSD",1743612436640,6.52715,1900.0,1899.9,0.29265655]
["bitfinex","ETHUSD",1743612436808,5.26352,1899.9,1899.5,11.76654]
["bitfinex","ETHUSD",1743612437010,10.52712,1899.9,1899.6,0.29265655]
["bitfinex","ETHUSD",1743612437448,5.26352,1899.9,1899.6,0.29265655]
["bitfinex","ETHUSD",1743612439347,6.442592,1899.9,1899.6,0.29265655]
["bitfinex","ETHUSD",1743612439511,5.26381,1899.8,1899.6,0.29265655]
["bitfinex","ETHUSD",1743612440214,10.52771,1899.8,1899.6,0.29265655]
["bitfinex","ETHUSD",1743612440413,5.26381,1899.8,1899.6,0.29265655]
["bitfinex","ETHUSD",1743612441112,5.26381,1899.8,1899.1,1.2642]
["bitfinex","ETHUSD",1743612441113,5.26521,1899.3,1899.1,1.2642]
["bitfinex","ETHUSD",1743612441427,5.26521,1899.3,1899.2,0.29278548]
["bitfinex","ETHUSD",1743612442710,5.26521,1899.3,1899.1,0.29278548]
["bitfinex","ETHUSD",1743612443415,6.59362,1899.4,1899.1,0.29278548]
["bitfinex","ETHUSD",1743612444006,1.3288,1899.4,1899.1,5.55832548]
["bitfinex","ETHUSD",1743612444211,5.26459,1899.5,1899.2,1.2903]
["bitfinex","ETHUSD",1743612444413,8.26408,1899.7,1899.3,0.29517139]
["bitfinex","ETHUSD",1743612444649,5.26436,1899.6,1899.3,0.29517139]
["bitfinex","ETHUSD",1743612445029,5.26461,1899.5,1899.3,0.29517139]
["bitfinex","ETHUSD",1743612445615,3.0,1899.7,1899.4,5.26482]
["bitfinex","ETHUSD",1743612445616,8.26409,1899.7,1899.4,5.26482]
["bitfinex","ETHUSD",1743612445951,8.26409,1899.7,1899.5,0.29523588]
["bitfinex","ETHUSD",1743612446111,9.174309,1899.7,1899.5,0.29523588]
["bitfinex","ETHUSD",1743612446857,6.58536,1899.6,1899.5,0.29523588]
["bitfinex","ETHUSD",1743612447213,5.26472,1899.5,1899.1,5.26554]
["bitfinex","ETHUSD",1743612447411,9.174209,1899.7,1899.3,5.26508]
["bitfinex","ETHUSD",1743612447614,12.25225,1899.8,1899.4,1.2638]
["bitfinex","ETHUSD",1743612447836,6.9875,1900.1,1899.5,0.29433299]
["bitfinex","ETHUSD",1743612448021,5.26353,1899.9,1899.6,5.26412]
["bitfinex","ETHUSD",1743612448222,5.26353,1899.9,1899.7,0.29355919]
["bitfinex","ETHUSD",1743612448425,5.26353,1899.9,1899.6,5.26412]
["bitfinex","ETHUSD",1743612448627,5.26353,1899.9,1899.7,0.29355919]
["bitfinex","ETHUSD",1743612448822,10.52715,1899.9,1899.5,5.26431]
["bitfinex","ETHUSD",1743612449053,5.26381,1899.8,1899.6,0.29355919]
["bitfinex","ETHUSD",1743612449350,5.26398,1899.7,1899.6,0.29355919]
["bitfinex","ETHUSD",1743612449546,5.26398,1899.7,1899.4,1.2638]
["bitfinex","ETHUSD",1743612449739,10.52816,1899.7,1899.4,1.2638]
["bitfinex","ETHUSD",1743612449941,6.451476,1899.7,1899.5,0.29355919]
["bitfinex","ETHUSD",1743612452447,6.61053,1899.8,1899.5,0.29355919]
["bitfinex","ETHUSD",1743612452656,11.87443,1899.8,1899.5,0.29355919]
["bitfinex","ETHUSD",1743612452852,5.26348,1899.9,1899.6,5.26424]
["bitfinex","ETHUSD",1743612453017,5.2627,1900.2,1899.8,5.26355]
["bitfinex","ETHUSD",1743612453222,5.2627,1900.2,1899.9,0.29439735]
["bitfinex","ETHUSD",1743612453440,5.2627,1900.2,1899.8,10.52709]
["bitfinex","ETHUSD",1743612453646,5.2627,1900.2,1899.9,5.55703365]
["bitfinex","ETHUSD",1743612453841,5.2627,1900.2,1899.9,0.29362365]
["bitfinex","ETHUSD",1743612454120,5.2627,1900.2,1899.5,5.26452]
["bitfinex","ETHUSD",1743612454121,10.52737,1899.9,1899.5,6.5697]
["bitfinex","ETHUSD",1743612454327,5.26367,1899.9,1899.5,11.83412]
["bitfinex","ETHUSD",1743612454539,5.26366,1899.9,1899.5,6.5697]
["bitfinex","ETHUSD",1743612454735,6.57636,1900.0,1899.6,5.26415]
["bitfinex","ETHUSD",1743612454932,7.760288,1900.0,1899.6,5.26413]
["bitfinex","ETHUSD",1743612455622,7.760288,1900.0,1899.7,5.26396]
["bitfinex","ETHUSD",1743612455824,5.26292,1900.1,1899.7,10.52786]
["bitfinex","ETHUSD",1743612456049,5.26292,1900.1,1899.8,5.2637]
["bitfinex","ETHUSD",1743612456831,5.26318,1900.0,1899.7,5.2639]
["bitfinex","ETHUSD",1743612457157,5.26292,1900.1,1899.7,5.26385]
["bitfinex","ETHUSD",1743612457545,5.26292,1900.1,1899.8,5.2637]
["bitfinex","ETHUSD",1743612457857,5.699,1900.2,1899.8,2.311754]
["bitfinex","ETHUSD",1743612458162,5.699,1900.2,1900.0,5.26309]
["bitfinex","ETHUSD",1743612458745,5.699,1900.2,1900.1,1.316]
["bitfinex","ETHUSD",1743612459349,5.26239,1900.3,1900.1,1.316]
["bitfinex","ETHUSD",1743612461264,5.26178,1900.5,1900.1,6.57872]
["bitfinex","ETHUSD",1743612461471,10.95778,1900.5,1900.1,6.57872]
["bitfinex","ETHUSD",1743612461759,9.56101,1900.6,1900.2,5.5534809]
["bitfinex","ETHUSD",1743612462257,3.0,1900.6,1900.2,5.5534809]
["bitfinex","ETHUSD",1743612462451,13.52334,1900.6,1900.2,5.2625]
["bitfinex","ETHUSD",1743612462659,8.2616,1900.6,1900.2,5.2625]
["bitfinex","ETHUSD",1743612462834,8.2616,1900.6,1900.3,0.2909809]
["bitfinex","ETHUSD",1743612463363,8.2616,1900.6,1900.2,5.2625]
["bitfinex","ETHUSD",1743612463750,8.2616,1900.6,1900.3,0.2909809]
["bitfinex","ETHUSD",1743612464151,8.2616,1900.6,1900.2,5.2625]
["bitfinex","ETHUSD",1743612464351,13.52329,1900.6,1900.2,5.2625]
["bitfinex","ETHUSD",1743612464551,13.52329,1900.6,1900.3,0.28672706]
["bitfinex","ETHUSD",1743612464747,8.2616,1900.6,1900.3,0.28672706]
["bitfinex","ETHUSD",1743612465062,8.2616,1900.6,1900.2,5.2625]
["bitfinex","ETHUSD",1743612465230,8.2616,1900.6,1900.3,0.28672706]
["bitfinex","ETHUSD",1743612467666,13.5233,1900.6,1900.3,0.28672706]
["bitfinex","ETHUSD",1743612467963,14.80419765,1900.6,1900.3,0.28672706]
["bitfinex","ETHUSD",1743612468167,9.54249765,1900.6,1900.3,0.28672706]
["bitfinex","ETHUSD",1743612468566,8.2616,1900.6,1900.3,5.54903706]
["bitfinex","ETHUSD",1743612468970,5.26094,1900.8,1900.4,5.26179]
["bitfinex","ETHUSD",1743612469143,5.693,1901.0,1900.5,1.2356]
["bitfinex","ETHUSD",1743612469338,5.693,1901.0,1900.7,5.26111]
["bitfinex","ETHUSD",1743612469339,10.95341,1901.0,1900.7,5.26111]
["bitfinex","ETHUSD",1743612469750,5.26041,1901.0,1900.8,0.26197298]
["bitfinex","ETHUSD",1743612470063,5.26041,1901.0,1900.7,5.26111]
["bitfinex","ETHUSD",1743612470278,6.59722,1901.1,1900.7,5.26111]
["bitfinex","ETHUSD",1743612470563,5.693,1901.1,1900.7,1.2509]
["bitfinex","ETHUSD",1743612470768,6.9367,1901.3,1900.9,5.26049]
["bitfinex","ETHUSD",1743612470962,0.650428,1901.2,1900.9,5.26049]
["bitfinex","ETHUSD",1743612471164,0.650428,1901.2,1901.0,0.2594015]
["bitfinex","ETHUSD",1743612471972,10.95081,1901.6,1901.2,5.25969]
["bitfinex","ETHUSD",1743612472181,6.54402,1901.7,1901.2,5.25969]
["bitfinex","ETHUSD",1743612472182,1.2853,1901.7,1901.5,5.25888]
["bitfinex","ETHUSD",1743612472342,5.692,1901.7,1901.4,6.61368]
["bitfinex","ETHUSD",1743612472850,6.54345,1901.9,1901.5,0.25361657]
["bitfinex","ETHUSD",1743612473169,1.278,1902.3,1901.8,5.25817]
["bitfinex","ETHUSD",1743612473468,1.278,1902.3,1901.7,1.3264]
["bitfinex","ETHUSD",1743612473469,7.757411,1902.3,1901.9,5.50663684]
["bitfinex","ETHUSD",1743612473673,7.757411,1902.3,1901.9,0.24892684]
["bitfinex","ETHUSD",1743612473674,5.25711,1902.2,1901.9,0.24892684]
["bitfinex","ETHUSD",1743612473974,5.25751,1902.1,1901.7,11.84294]
["bitfinex","ETHUSD",1743612474185,5.25751,1902.1,1902.0,0.24892684]
["bitfinex","ETHUSD",1743612474391,5.25711,1902.2,1901.8,5.25814]
["bitfinex","ETHUSD",1743612474564,0.525711,1902.1,1901.8,5.25814]
["bitfinex","ETHUSD",1743612474969,0.525711,1902.1,1901.8,10.51618]
["bitfinex","ETHUSD",1743612475304,0.525711,1902.1,1901.9,0.24892684]
["bitfinex","ETHUSD",1743612475659,0.525711,1902.1,1901.8,10.51618]
["bitfinex","ETHUSD",1743612475860,0.525711,1902.1,1901.9,0.23884571]
["bitfinex","ETHUSD",1743612476060,13.447341,1902.3,1901.9,5.25788]
["bitfinex","ETHUSD",1743612476290,1.222551,1902.3,1902.0,0.23884571]
["bitfinex","ETHUSD",1743612476587,4.222551,1902.3,1902.0,5.49636571]
["bitfinex","ETHUSD",1743612476886,4.222551,1902.3,1902.1,0.23884571]
["bitfinex","ETHUSD",1743612477054,0.4222551,1902.2,1902.1,0.23884571]
["bitfinex","ETHUSD",1743612477258,9.479441,1902.3,1902.1,0.23884571]
["bitfinex","ETHUSD",1743612477467,6.57775,1902.1,1901.7,1.3264]
["bitfinex","ETHUSD",1743612477668,6.57775,1902.1,1901.7,6.58474]
["bitfinex","ETHUSD",1743612477870,1.3203,1902.1,1901.8,5.49690571]
["bitfinex","ETHUSD",1743612478560,5.25723,1902.2,1901.8,5.49690571]
["bitfinex","ETHUSD",1743612478760,6.9179191,1902.2,1901.8,5.49690571]
["bitfinex","ETHUSD",1743612480894,5.542851,1902.3,1901.9,5.25786]
["bitfinex","ETHUSD",1743612481060,5.688,1902.4,1901.8,5.49699571]
["bitfinex","ETHUSD",1743612481264,15.25598,1902.5,1902.1,5.25724]
["bitfinex","ETHUSD",1743612481619,6.56998,1902.5,1902.1,5.25724]
["bitfinex","ETHUSD",1743612481766,6.56998,1902.5,1902.2,0.23852481]
["bitfinex","ETHUSD",1743612482067,6.56998,1902.5,1902.1,10.51442]
["bitfinex","ETHUSD",1743612482262,48.81597,1902.6,1902.2,5.49553481]
["bitfinex","ETHUSD",1743612482466,54.14220169,1902.6,1902.2,5.49553481]
["bitfinex","ETHUSD",1743612482697,16.26820169,1902.6,1902.2,10.75245481]
["bitfinex","ETHUSD",1743612482870,10.94198,1902.6,1902.2,5.49553481]
["bitfinex","ETHUSD",1743612484308,9.5222,1902.7,1902.3,5.25668]
["bitfinex","ETHUSD",1743612484718,1.2664,1902.7,1902.4,0.23724138]
["bitfinex","ETHUSD",1743612485019,5.25624,1902.5,1902.3,0.42697859]
["bitfinex","ETHUSD",1743612485346,5.25618,1902.6,1902.3,0.42697859]
["bitfinex","ETHUSD",1743612485473,6.52214,1902.7,1902.3,5.84784095]
["bitfinex","ETHUSD",1743612485672,11.77803,1902.7,1902.3,5.84784095]
["bitfinex","ETHUSD",1743612485912,5.256,1902.6,1902.3,5.84784095]
["bitfinex","ETHUSD",1743612486110,5.256,1902.6,1902.3,0.59120095]
["bitfinex","ETHUSD",1743612486415,5.256,1902.6,1902.4,0.42697859]
["bitfinex","ETHUSD",1743612486785,5.256,1902.6,1902.4,0.59120095]
["bitfinex","ETHUSD",1743612487213,5.256,1902.6,1902.5,0.16422253]
["bitfinex","ETHUSD",1743612487600,5.25574,1902.7,1902.5,0.16422253]
["bitfinex","ETHUSD",1743612488117,5.25574,1902.7,1902.4,5.25641]
["bitfinex","ETHUSD",1743612488314,5.25544,1902.8,1902.4,5.78734049]
["bitfinex","ETHUSD",1743612488612,5.25544,1902.8,1902.5,1.3088]
["bitfinex","ETHUSD",1743612488817,5.25592,1902.7,1902.5,1.3088]
["bitfinex","ETHUSD",1743612488975,5.25588,1902.7,1902.5,1.73573263]
["bitfinex","ETHUSD",1743612489376,5.25588,1902.7,1902.5,1.89993589]
["bitfinex","ETHUSD",1743612489674,5.25517,1902.9,1902.5,7.15606589]
["bitfinex","ETHUSD",1743612489878,5.25542,1902.8,1902.5,7.15606589]
["bitfinex","ETHUSD",1743612490095,5.25542,1902.8,1902.6,0.16420486]
["bitfinex","ETHUSD",1743612490810,10.51103,1902.8,1902.6,0.16420486]
["bitfinex","ETHUSD",1743612491198,10.51103,1902.8,1902.5,1.3088]
["bitfinex","ETHUSD",1743612491400,5.25571,1902.7,1902.5,1.3088]
["bitfinex","ETHUSD",1743612491800,10.51104,1902.8,1902.6,0.23461046]
["bitfinex","ETHUSD",1743612492410,10.51104,1902.8,1902.6,0.39880737]
["bitfinex","ETHUSD",1743612492606,5.25568,1902.7,1902.6,0.39880737]
["bitfinex","ETHUSD",1743612493131,1.2654,1903.1,1902.6,0.39880737]
["bitfinex","ETHUSD",1743612493296,5.25503,1903.0,1902.6,5.65465737]
["bitfinex","ETHUSD",1743612493627,5.25525,1902.9,1902.6,1.4565752]
["bitfinex","ETHUSD",1743612493828,5.25525,1902.9,1902.6,6.7124652]
["bitfinex","ETHUSD",1743612494397,5.25525,1902.9,1902.7,0.16419002]
["bitfinex","ETHUSD",1743612494623,5.25503,1903.0,1902.7,0.32838004]
["bitfinex","ETHUSD",1743612494827,5.25532,1902.9,1902.8,0.23191614]
["bitfinex","ETHUSD",1743612495198,5.25532,1902.9,1902.7,0.32838004]
["bitfinex","ETHUSD",1743612495424,10.51063,1902.9,1902.7,0.32838004]
["bitfinex","ETHUSD",1743612495624,5.906973,1903.0,1902.8,0.23191614]
["bitfinex","ETHUSD",1743612495801,5.25513,1902.9,1902.8,0.23191614]
["bitfinex","ETHUSD",1743612495996,5.25513,1902.9,1902.6,5.25584]
["bitfinex","ETHUSD",1743612496203,5.25513,1902.9,1902.8,0.23191614]
["bitfinex","ETHUSD",1743612496499,5.25513,1902.9,1902.5,12.08376786]
["bitfinex","ETHUSD",1743612496712,10.51043,1902.9,1902.6,0.23191614]
["bitfinex","ETHUSD",1743612497119,5.25542,1902.8,1902.6,0.23191614]
["bitfinex","ETHUSD",1743612497323,5.25542,1902.8,1902.6,0.39610446]
["bitfinex","ETHUSD",1743612497702,5.25513,1902.9,1902.6,0.39610446]
["bitfinex","ETHUSD",1743612498537,5.25513,1902.9,1902.6,0.23191614]
["bitfinex","ETHUSD",1743612499437,10.51045,1902.9,1902.6,0.23191614]
["bitfinex","ETHUSD",1743612499746,10.51045,1902.9,1902.7,0.16418588]
["bitfinex","ETHUSD",1743612500104,10.51045,1902.9,1902.8,0.22954297]
["bitfinex","ETHUSD",1743612501111,5.25513,1902.9,1902.8,0.22954297]
["bitfinex","ETHUSD",1743612501315,10.51053,1902.9,1902.7,0.16418588]
["bitfinex","ETHUSD",1743612501632,10.51053,1902.9,1902.8,0.22954297]
["bitfinex","ETHUSD",1743612501838,5.25513,1902.9,1902.8,0.22954297]
["bitfinex","ETHUSD",1743612502539,10.51053,1902.9,1902.5,6.56488]
["bitfinex","ETHUSD",1743612502838,10.51053,1902.9,1902.8,0.22954297]
["bitfinex","ETHUSD",1743612503522,5.25513,1902.9,1902.8,0.22954297]
["bitfinex","ETHUSD",1743612503722,5.25551,1902.8,1902.6,0.26270157]
["bitfinex","ETHUSD",1743612503924,5.25551,1902.8,1902.5,7.78691985]
["bitfinex","ETHUSD",1743612504836,10.51119,1902.8,1902.5,2.53083985]
["bitfinex","ETHUSD",1743612505135,5.25583,1902.7,1902.5,2.53083985]
["bitfinex","ETHUSD",1743612505326,5.25583,1902.7,1902.6,0.16419691]
["bitfinex","ETHUSD",1743612505534,5.25583,1902.7,1902.6,0.32839184]
["bitfinex","ETHUSD",1743612506845,5.25583,1902.7,1902.6,0.55793481]
["bitfinex","ETHUSD",1743612507009,5.25551,1902.8,1902.6,0.55793481]
["bitfinex","ETHUSD",1743612507309,10.51108,1902.8,1902.6,0.55793481]
["bitfinex","ETHUSD",1743612508343,10.51108,1902.8,1902.7,0.16419493]
["bitfinex","ETHUSD",1743612508549,5.25551,1902.8,1902.7,0.16419493]
["bitfinex","ETHUSD",1743612509048,5.25551,1902.8,1902.7,0.3937379]
["bitfinex","ETHUSD",1743612509248,5.25551,1902.8,1902.7,0.16419493]
["bitfinex","ETHUSD",1743612509445,10.51114,1902.8,1902.5,1.3088]
["bitfinex","ETHUSD",1743612510152,10.51114,1902.8,1902.6,0.22954297]
["bitfinex","ETHUSD",1743612510948,5.25568,1902.7,1902.6,0.3937359]
["bitfinex","ETHUSD",1743612511850,10.5111,1902.8,1902.6,0.3937359]
["bitfinex","ETHUSD",1743612512148,5.25551,1902.8,1902.6,0.3937359]
["bitfinex","ETHUSD",1743612512448,10.51107,1902.8,1902.6,0.3937359]
["bitfinex","ETHUSD",1743612512758,5.25522,1902.9,1902.7,0.16419293]
["bitfinex","ETHUSD",1743612513321,10.5105,1902.9,1902.8,0.22954297]
["bitfinex","ETHUSD",1743612513717,10.5105,1902.9,1902.8,0.16419293]
["bitfinex","ETHUSD",1743612514049,10.5105,1902.9,1902.8,0.39418482]
["bitfinex","ETHUSD",1743612515017,10.5105,1902.9,1902.8,0.22999189]
["bitfinex","ETHUSD",1743612515728,5.25569,1902.7,1902.5,1.2257]
["bitfinex","ETHUSD",1743612516051,5.25569,1902.7,1902.6,0.22999189]
["bitfinex","ETHUSD",1743612516417,5.25569,1902.7,1902.6,0.39419084]
["bitfinex","ETHUSD",1743612517831,4.2448,1903.1,1902.6,0.39419084]
["bitfinex","ETHUSD",1743612517832,5.25515,1902.9,1902.6,0.39419084]
["bitfinex","ETHUSD",1743612518050,5.25542,1902.8,1902.6,0.39419084]
["bitfinex","ETHUSD",1743612518356,10.51098,1902.8,1902.6,0.39419084]
["bitfinex","ETHUSD",1743612518664,5.25542,1902.8,1902.7,0.32838708]
["bitfinex","ETHUSD",1743612519172,5.25542,1902.8,1902.7,0.55837897]
["bitfinex","ETHUSD",1743612519970,7.616781,1902.8,1902.7,0.39419084]
["bitfinex","ETHUSD",1743612520135,11.166781,1902.8,1902.7,0.39419084]
["bitfinex","ETHUSD",1743612520319,16.853481,1902.8,1902.7,0.16419895]
["bitfinex","ETHUSD",1743612521070,16.853481,1902.8,1902.7,8.95e-06]
["bitfinex","ETHUSD",1743612521461,5.2573,1902.2,1902.1,0.42699017]
["bitfinex","ETHUSD",1743612521758,10.51394,1902.3,1902.1,0.65755931]
["bitfinex","ETHUSD",1743612521940,10.51394,1902.3,1902.1,0.39479584]
["bitfinex","ETHUSD",1743612522334,10.51394,1902.3,1902.1,0.23056914]
["bitfinex","ETHUSD",1743612522938,5.25707,1902.2,1902.1,0.23056914]
["bitfinex","ETHUSD",1743612524975,10.51437,1902.2,1901.9,1.41473692]
["bitfinex","ETHUSD",1743612525271,5.25707,1902.2,1901.9,2.13458714]
["bitfinex","ETHUSD",1743612525473,5.25707,1902.2,1902.0,0.23448256]
["bitfinex","ETHUSD",1743612525847,10.51431,1902.2,1902.0,0.23448256]
["bitfinex","ETHUSD",1743612526780,5.25734,1902.1,1902.0,0.23448256]
["bitfinex","ETHUSD",1743612527375,5.25707,1902.2,1902.0,0.23448256]
["bitfinex","ETHUSD",1743612527544,5.25605,1902.6,1902.3,1.2657]
["bitfinex","ETHUSD",1743612527873,5.25625,1902.5,1902.4,0.21897724]
["bitfinex","ETHUSD",1743612528172,5.25625,1902.5,1902.3,1.31826143]
["bitfinex","ETHUSD",1743612528379,5.25625,1902.5,1902.4,0.21897724]
["bitfinex","ETHUSD",1743612528551,5.25605,1902.6,1902.4,0.21897724]
["bitfinex","ETHUSD",1743612528751,6.9831,1902.8,1902.3,1.31826191]
["bitfinex","ETHUSD",1743612528962,5.25582,1902.7,1902.5,0.21897724]
["bitfinex","ETHUSD",1743612529165,5.25597,1902.6,1902.3,6.52237]
["bitfinex","ETHUSD",1743612529374,10.51215,1902.6,1902.3,2.443617]
["bitfinex","ETHUSD",1743612529579,5.25633,1902.5,1902.3,2.443617]
["bitfinex","ETHUSD",1743612530579,5.25638,1902.5,1902.3,1.2657]
["bitfinex","ETHUSD",1743612530781,10.51287,1902.5,1902.3,1.2657]
["bitfinex","ETHUSD",1743612530985,5.25651,1902.4,1902.3,1.2657]
["bitfinex","ETHUSD",1743612531153,5.25638,1902.5,1902.3,1.2657]
["bitfinex","ETHUSD",1743612531578,10.51278,1902.5,1902.3,1.2657]
["bitfinex","ETHUSD",1743612531983,5.25597,1902.6,1902.3,1.2657]
["bitfinex","ETHUSD",1743612532277,5.25624,1902.5,1902.3,1.2657]
["bitfinex","ETHUSD",1743612532453,10.51269,1902.5,1902.3,1.2657]
["bitfinex","ETHUSD",1743612532879,5.25651,1902.4,1902.3,1.2657]
["bitfinex","ETHUSD",1743612533557,5.25599,1902.6,1902.3,1.2657]
["bitfinex","ETHUSD",1743612533885,5.25599,1902.6,1902.3,1.917959]
["bitfinex","ETHUSD",1743612534058,5.25599,1902.6,1902.3,7.174709]
["bitfinex","ETHUSD",1743612534258,5.25599,1902.6,1902.4,0.1641994]
["bitfinex","ETHUSD",1743612534458,5.25574,1902.7,1902.4,0.1641994]
["bitfinex","ETHUSD",1743612534663,5.25598,1902.6,1902.4,0.1641994]
["bitfinex","ETHUSD",1743612534858,10.51162,1902.7,1902.4,0.1641994]
["bitfinex","ETHUSD",1743612535182,5.25611,1902.6,1902.4,0.91450172]
["bitfinex","ETHUSD",1743612535355,5.25624,1902.5,1902.4,0.1641994]
["bitfinex","ETHUSD",1743612535683,5.25624,1902.5,1902.3,2.08216383]
["bitfinex","ETHUSD",1743612536074,5.25624,1902.5,1902.3,2.13472584]
["bitfinex","ETHUSD",1743612536274,10.51163,1902.7,1902.3,2.13472584]
["bitfinex","ETHUSD",1743612536588,5.25614,1902.6,1902.3,7.174669]
["bitfinex","ETHUSD",1743612536783,5.25624,1902.5,1902.4,0.21897724]
["bitfinex","ETHUSD",1743612537151,5.25624,1902.5,1902.3,1.917959]
["bitfinex","ETHUSD",1743612537484,5.253605,1902.5,1902.4,0.21897724]
["bitfinex","ETHUSD",1743612537684,5.253605,1902.5,1902.3,2.08216383]
["bitfinex","ETHUSD",1743612537896,5.253605,1902.5,1902.4,0.21366024]
["bitfinex","ETHUSD",1743612538046,5.253605,1902.5,1902.3,2.08216383]
["bitfinex","ETHUSD",1743612538252,5.253605,1902.5,1902.4,0.21366024]
["bitfinex","ETHUSD",1743612538585,10.510005,1902.5,1902.3,2.08216383]
["bitfinex","ETHUSD",1743612538782,5.253605,1902.5,1902.4,0.21366024]
["bitfinex","ETHUSD",1743612538986,6.506705,1902.5,1902.4,0.21366024]
["bitfinex","ETHUSD",1743612539150,5.80679,1902.3,1902.2,0.42699172]
["bitfinex","ETHUSD",1743612539355,15.70619,1902.3,1902.2,0.42699172]
["bitfinex","ETHUSD",1743612539899,15.70619,1902.3,1902.2,0.16420483]
["bitfinex","ETHUSD",1743612540092,18.26801985,1902.3,1902.2,0.16420483]
["bitfinex","ETHUSD",1743612540453,5.25815,1901.9,1901.6,1.50168689]
["bitfinex","ETHUSD",1743612540683,5.2582,1901.8,1901.6,1.50168689]
["bitfinex","ETHUSD",1743612540987,5.2582,1901.8,1901.7,0.17033314]
["bitfinex","ETHUSD",1743612541351,5.2582,1901.8,1901.6,1.50168689]
["bitfinex","ETHUSD",1743612541549,5.2582,1901.8,1901.7,0.17033314]
["bitfinex","ETHUSD",1743612541786,5.2582,1901.8,1901.6,1.2389]
["bitfinex","ETHUSD",1743612541984,5.25815,1901.9,1901.7,0.17033314]
["bitfinex","ETHUSD",1743612542358,6.60013,1902.0,1901.6,6.4976]
["bitfinex","ETHUSD",1743612542557,5.25789,1901.9,1901.8,0.17033314]
["bitfinex","ETHUSD",1743612542901,5.25789,1901.9,1901.8,0.1713558]
["bitfinex","ETHUSD",1743612543287,5.25819,1901.8,1901.6,1.2389]
["bitfinex","ETHUSD",1743612543683,5.25819,1901.8,1901.7,0.1713558]
["bitfinex","ETHUSD",1743612543888,5.25793,1901.9,1901.6,1.2389]
["bitfinex","ETHUSD",1743612544091,10.516,1901.9,1901.7,0.1713558]
["bitfinex","ETHUSD",1743612544306,10.51605,1901.9,1901.6,1.888675]
["bitfinex","ETHUSD",1743612544475,10.51605,1901.9,1901.7,0.1713558]
["bitfinex","ETHUSD",1743612544679,5.25619,1902.6,1901.7,0.1713558]
["bitfinex","ETHUSD",1743612544680,1.3525,1902.5,1901.7,1.3186]
["bitfinex","ETHUSD",1743612544898,5.25715,1902.2,1901.8,5.4293558]
["bitfinex","ETHUSD",1743612545091,10.51438,1902.2,1901.9,0.54293558]
["bitfinex","ETHUSD",1743612545286,5.25682,1902.3,1901.9,5.80072558]
["bitfinex","ETHUSD",1743612545492,5.661,1902.5,1902.0,1.4899558]
["bitfinex","ETHUSD",1743612545705,5.25605,1902.6,1902.0,1.4899558]
["bitfinex","ETHUSD",1743612545889,5.25541,1902.8,1902.4,1.2958]
["bitfinex","ETHUSD",1743612546094,5.2558,1902.7,1902.4,1.2958]
["bitfinex","ETHUSD",1743612546383,5.25541,1902.8,1902.4,6.55229]
["bitfinex","ETHUSD",1743612546384,10.51136,1902.8,1902.4,6.55229]
["bitfinex","ETHUSD",1743612546577,5.25588,1902.7,1902.5,0.1713558]
["bitfinex","ETHUSD",1743612546900,10.51177,1902.7,1902.5,0.1713558]
["bitfinex","ETHUSD",1743612547216,7.10666,1902.6,1902.5,0.1713558]
["bitfinex","ETHUSD",1743612547513,5.25649,1902.5,1902.1,5.51998689]
["bitfinex","ETHUSD",1743612547685,5.25654,1902.4,1902.1,5.51998689]
["bitfinex","ETHUSD",1743612547884,10.51292,1902.5,1902.2,0.15707615]
["bitfinex","ETHUSD",1743612548125,10.51292,1902.5,1902.1,5.51998689]
["bitfinex","ETHUSD",1743612548126,5.25707,1902.2,1902.1,0.26278689]
["bitfinex","ETHUSD",1743612548413,5.25762,1902.0,1901.9,0.26277976]
["bitfinex","ETHUSD",1743612548612,5.25736,1902.1,1901.9,0.26277976]
["bitfinex","ETHUSD",1743612548920,5.25736,1902.1,1901.7,0.42704116]
["bitfinex","ETHUSD",1743612548921,5.258,1901.9,1901.7,0.42704116]
["bitfinex","ETHUSD",1743612549079,5.25817,1901.8,1901.7,0.42704116]
["bitfinex","ETHUSD",1743612549302,6.309787,1901.8,1901.7,0.42704116]
["bitfinex","ETHUSD",1743612549630,16.224087,1901.8,1901.7,0.42704116]
["bitfinex","ETHUSD",1743612549942,16.774087,1901.8,1901.7,0.42704116]
["bitfinex","ETHUSD",1743612550100,16.774087,1901.8,1901.7,1.16e-06]
["bitfinex","ETHUSD",1743612550299,16.774087,1901.8,1901.4,0.26277976]
["bitfinex","ETHUSD",1743612550300,5.259,1901.5,1901.4,0.26277976]
["bitfinex","ETHUSD",1743612550527,14.20749848,1901.5,1901.4,0.26277976]
["bitfinex","ETHUSD",1743612551003,5.25968,1901.3,1901.0,0.26288703]
["bitfinex","ETHUSD",1743612551333,5.25988,1901.2,1901.0,0.26288703]
["bitfinex","ETHUSD",1743612551549,5.25988,1901.2,1900.8,5.42506045]
["bitfinex","ETHUSD",1743612551728,5.25988,1901.2,1900.9,0.15707615]
["bitfinex","ETHUSD",1743612551916,5.25968,1901.3,1900.8,6.6276355]
["bitfinex","ETHUSD",1743612552122,5.25929,1901.4,1901.0,5.41732615]
["bitfinex","ETHUSD",1743612552430,5.25902,1901.5,1901.1,1.3133]
["bitfinex","ETHUSD",1743612552820,5.25902,1901.5,1901.1,6.57324]
["bitfinex","ETHUSD",1743612553025,6.52936,1901.7,1901.3,5.25949]
["bitfinex","ETHUSD",1743612553224,5.25873,1901.6,1901.2,5.41688615]
["bitfinex","ETHUSD",1743612553427,5.25873,1901.6,1901.4,0.16251107]
["bitfinex","ETHUSD",1743612553622,6.710617,1901.8,1901.5,5.2589]
["bitfinex","ETHUSD",1743612553623,5.659,1901.8,1901.5,5.2589]
["bitfinex","ETHUSD",1743612553810,5.659,1901.8,1901.6,1.3418]
["bitfinex","ETHUSD",1743612554015,5.25765,1902.0,1901.6,6.60039]
["bitfinex","ETHUSD",1743612554419,10.51549,1902.0,1901.7,0.16251107]
["bitfinex","ETHUSD",1743612554613,5.25765,1902.0,1901.7,0.16251107]
["bitfinex","ETHUSD",1743612554800,12.19024,1902.2,1901.7,5.25845]
["bitfinex","ETHUSD",1743612555001,5.25748,1902.1,1901.8,0.16251107]
["bitfinex","ETHUSD",1743612555317,5.25748,1902.1,1901.7,5.25845]
["bitfinex","ETHUSD",1743612555318,5.25947,1901.4,1901.1,1.2899]
["bitfinex","ETHUSD",1743612555547,5.25947,1901.4,1901.2,0.16251107]
["bitfinex","ETHUSD",1743612555751,5.26005,1901.2,1900.7,6.5509]
["bitfinex","ETHUSD",1743612555922,5.26069,1900.9,1900.8,0.16251107]
["bitfinex","ETHUSD",1743612556250,0.652969,1900.9,1900.3,1.2899]
["bitfinex","ETHUSD",1743612556449,5.659,1901.1,1900.9,1.3174]
["bitfinex","ETHUSD",1743612556656,5.25817,1901.8,1901.3,5.25952]
["bitfinex","ETHUSD",1743612556836,5.25858,1901.7,1901.4,5.25927]
["bitfinex","ETHUSD",1743612557034,5.25801,1901.9,1901.5,5.259]
["bitfinex","ETHUSD",1743612557210,5.25764,1902.0,1901.6,5.2586]
["bitfinex","ETHUSD",1743612557550,5.25764,1902.0,1901.7,0.16506849]
["bitfinex","ETHUSD",1743612557711,5.25764,1902.0,1901.6,10.5171]
["bitfinex","ETHUSD",1743612557909,9.91348848,1901.9,1901.7,0.16506849]
["bitfinex","ETHUSD",1743612558111,5.25938,1901.4,1901.0,5.26029]
["bitfinex","ETHUSD",1743612558348,10.5189,1901.4,1901.1,0.16506849]
["bitfinex","ETHUSD",1743612558729,5.25938,1901.4,1901.1,0.16506849]
["bitfinex","ETHUSD",1743612558947,5.25937,1901.4,1901.1,0.16506849]
["bitfinex","ETHUSD",1743612559946,5.80905,1901.5,1901.1,0.16506849]
["bitfinex","ETHUSD",1743612560147,1.3093,1901.8,1901.4,5.25908]
["bitfinex","ETHUSD",1743612560478,1.3093,1901.8,1901.2,0.05259583]
["bitfinex","ETHUSD",1743612560479,6.5592,1902.0,1901.6,10.51724]
["bitfinex","ETHUSD",1743612560756,6.5592,1902.0,1901.7,5.42460968]
["bitfinex","ETHUSD",1743612560906,6.5592,1902.0,1901.7,5.25839]
["bitfinex","ETHUSD",1743612561417,5.25736,1902.1,1901.7,5.25839]
["bitfinex","ETHUSD",1743612561620,5.25747,1902.1,1901.7,6.31006]
["bitfinex","ETHUSD",1743612561805,8.22695385,1902.2,1901.8,10.68242968]
["bitfinex","ETHUSD",1743612562022,5.25682,1902.3,1901.9,5.25776]
["bitfinex","ETHUSD",1743612562228,5.25717,1902.2,1901.9,5.25783]
["bitfinex","ETHUSD",1743612562427,6.54196,1902.4,1902.0,0.16340605]
["bitfinex","ETHUSD",1743612562760,6.54196,1902.4,1902.0,5.42092605]
["bitfinex","ETHUSD",1743612563059,8.4057372,1902.4,1902.1,0.14627162]
["bitfinex","ETHUSD",1743612564223,5.25666,1902.4,1902.1,5.40360162]
["bitfinex","ETHUSD",1743612564435,9.437642,1902.5,1902.1,5.40360162]
["bitfinex","ETHUSD",1743612565211,9.437642,1902.5,1902.1,10.66085162]
["bitfinex","ETHUSD",1743612565411,9.437642,1902.5,1902.1,5.40352162]
["bitfinex","ETHUSD",1743612565825,14.694072,1902.5,1902.1,5.40352162]
["bitfinex","ETHUSD",1743612566848,9.437642,1902.5,1902.1,5.40343162]
["bitfinex","ETHUSD",1743612567043,5.25628,1902.5,1902.1,5.40343162]
["bitfinex","ETHUSD",1743612567916,5.25628,1902.5,1902.2,5.25706]
["bitfinex","ETHUSD",1743612568137,5.25628,1902.5,1902.3,0.14377881]
["bitfinex","ETHUSD",1743612568589,5.25603,1902.6,1902.3,0.14377881]
["bitfinex","ETHUSD",1743612569164,12.26522,1902.7,1902.3,0.14377881]
["bitfinex","ETHUSD",1743612569165,17.5211,1902.7,1902.3,0.14377881]
["bitfinex","ETHUSD",1743612569344,9.23458458,1902.7,1902.3,5.40055881]
["bitfinex","ETHUSD",1743612569834,14.49050458,1902.7,1902.3,5.40055881]
["bitfinex","ETHUSD",1743612570467,5.25601,1902.6,1902.3,5.40055881]
["bitfinex","ETHUSD",1743612572067,3.97886458,1902.7,1902.3,10.65733881]
["bitfinex","ETHUSD",1743612572275,6.6019,1903.2,1902.8,5.25541]
["bitfinex","ETHUSD",1743612572544,5.81921254,1903.1,1902.9,0.13834667]
["bitfinex","ETHUSD",1743612572759,5.25488,1903.0,1902.7,5.25557]
["bitfinex","ETHUSD",1743612572960,0.58192125,1903.0,1902.8,0.13834667]
["bitfinex","ETHUSD",1743612573156,0.55,1902.9,1902.6,1.2449]
["bitfinex","ETHUSD",1743612573366,7.06416,1902.8,1902.7,0.13834667]
["bitfinex","ETHUSD",1743612573580,7.06416,1902.8,1902.3,11.85024]
["bitfinex","ETHUSD",1743612573581,19.25877,1902.8,1902.3,11.85024]
["bitfinex","ETHUSD",1743612573865,19.25877,1902.8,1902.4,5.25647]
["bitfinex","ETHUSD",1743612574069,5.25605,1902.6,1902.4,0.13834667]
["bitfinex","ETHUSD",1743612574235,5.25571,1902.7,1902.4,0.13834667]
["bitfinex","ETHUSD",1743612574431,5.25571,1902.7,1902.3,5.25665]
["bitfinex","ETHUSD",1743612574635,0.525571,1902.6,1902.5,0.13834667]
["bitfinex","ETHUSD",1743612574874,0.525571,1902.6,1902.3,5.25664]
["bitfinex","ETHUSD",1743612575073,0.55,1902.7,1902.5,0.13834667]
["bitfinex","ETHUSD",1743612575253,0.55,1902.7,1902.4,5.25645]
["bitfinex","ETHUSD",1743612575455,0.55,1902.7,1902.6,0.13834667]
["bitfinex","ETHUSD",1743612575662,0.55,1902.7,1902.3,10.51327]
["bitfinex","ETHUSD",1743612575861,0.55,1902.7,1902.6,0.13834667]
["bitfinex","ETHUSD",1743612576062,7.731555,1902.7,1902.3,5.25663]
["bitfinex","ETHUSD",1743612576235,7.731555,1902.7,1902.6,0.13834667]
["bitfinex","ETHUSD",1743612576440,7.731555,1902.7,1902.3,5.25663]
["bitfinex","ETHUSD",1743612576638,2.475855,1902.7,1902.6,0.13834667]
["bitfinex","ETHUSD",1743612576870,2.475855,1902.7,1902.3,5.25674]
["bitfinex","ETHUSD",1743612577050,7.731755,1902.7,1902.6,0.13834667]
["bitfinex","ETHUSD",1743612577374,12.987665,1902.7,1902.6,0.13834667]
["bitfinex","ETHUSD",1743612577573,5.25599,1902.6,1902.2,5.25705]
["bitfinex","ETHUSD",1743612577743,5.25599,1902.6,1902.3,0.13834667]
["bitfinex","ETHUSD",1743612577744,0.525599,1902.5,1902.3,0.13834667]
["bitfinex","ETHUSD",1743612578267,7.731755,1902.7,1902.3,0.13834667]
["bitfinex","ETHUSD",1743612578485,7.731755,1902.7,1902.3,5.39513667]
["bitfinex","ETHUSD",1743612578776,12.987625,1902.7,1902.3,5.39513667]
["bitfinex","ETHUSD",1743612578952,7.731725,1902.7,1902.3,5.39513667]
["bitfinex","ETHUSD",1743612579298,7.731725,1902.7,1902.3,0.13834667]
["bitfinex","ETHUSD",1743612579576,0.7731725,1902.6,1902.3,10.65163667]
["bitfinex","ETHUSD",1743612579783,2.475855,1902.7,1902.3,10.65163667]
["bitfinex","ETHUSD",1743612579981,1.925855,1902.7,1902.4,5.25648]
["bitfinex","ETHUSD",1743612580277,4.28694,1902.8,1902.4,5.25648]
["bitfinex","ETHUSD",1743612580478,9.54248,1902.8,1902.5,0.13834667]
["bitfinex","ETHUSD",1743612580909,9.54248,1902.8,1902.4,5.25648]
["bitfinex","ETHUSD",1743612581207,14.79806,1902.8,1902.5,0.13834667]
["bitfinex","ETHUSD",1743612581585,14.79806,1902.8,1902.3,10.51339]
["bitfinex","ETHUSD",1743612581586,5.25571,1902.7,1902.3,10.51339]
["bitfinex","ETHUSD",1743612581782,6.735529,1902.7,1902.4,0.13834667]
["bitfinex","ETHUSD",1743612581978,6.735529,1902.7,1902.3,5.25664]
["bitfinex","ETHUSD",1743612582184,6.735529,1902.7,1902.4,0.13834667]
["bitfinex","ETHUSD",1743612582382,1.479819,1902.7,1902.3,5.25664]
["bitfinex","ETHUSD",1743612582601,1.479819,1902.7,1902.4,5.39485667]
["bitfinex","ETHUSD",1743612583299,1.479819,1902.7,1902.4,0.13834667]
["bitfinex","ETHUSD",1743612583501,6.735529,1902.7,1902.4,0.13834667]
["bitfinex","ETHUSD",1743612583701,0.6735529,1902.6,1902.3,5.25664]
["bitfinex","ETHUSD",1743612584010,0.6735529,1902.6,1902.2,5.25706]
["bitfinex","ETHUSD",1743612584304,0.6735529,1902.6,1902.4,0.13834667]
["bitfinex","ETHUSD",1743612584617,0.6735529,1902.6,1902.5,0.13834667]
["bitfinex","ETHUSD",1743612585101,5.25624,1902.5,1902.1,6.55036]
["bitfinex","ETHUSD",1743612585306,5.80611,1902.6,1902.5,0.13834667]
["bitfinex","ETHUSD",1743612585601,0.55,1902.5,1902.2,5.25705]
["bitfinex","ETHUSD",1743612585897,0.55,1902.5,1902.2,10.51393]
["bitfinex","ETHUSD",1743612586098,0.55,1902.5,1902.3,0.13681346]
["bitfinex","ETHUSD",1743612586282,1.130611,1902.5,1902.3,0.13681346]
["bitfinex","ETHUSD",1743612586871,1.318,1902.7,1902.3,5.39351346]
["bitfinex","ETHUSD",1743612587073,1.318,1902.7,1902.4,5.2564]
["bitfinex","ETHUSD",1743612587674,1.318,1902.7,1902.5,0.13681346]
["bitfinex","ETHUSD",1743612588684,6.5737,1902.7,1902.5,0.13681346]
["bitfinex","ETHUSD",1743612589212,7.1237,1902.7,1902.6,0.13681346]
["bitfinex","ETHUSD",1743612589406,8.716611,1902.7,1902.6,0.13681346]
["bitfinex","ETHUSD",1743612589583,8.716611,1902.7,1902.3,10.51334]
["bitfinex","ETHUSD",1743612589778,8.716611,1902.7,1902.4,0.13681346]
["bitfinex","ETHUSD",1743612589984,5.25633,1902.5,1902.2,0.16420803]
["bitfinex","ETHUSD",1743612590186,5.25633,1902.5,1902.3,0.13681346]
["bitfinex","ETHUSD",1743612590385,0.525633,1902.4,1902.3,0.13681346]
["bitfinex","ETHUSD",1743612590581,0.55,1902.5,1902.3,0.13681346]
["bitfinex","ETHUSD",1743612590785,0.55,1902.5,1902.3,5.39349346]
["bitfinex","ETHUSD",1743612591783,0.55,1902.5,1902.3,5.39358346]
["bitfinex","ETHUSD",1743612592129,5.25597,1902.6,1902.3,0.13681346]
["bitfinex","ETHUSD",1743612592295,10.51215,1902.6,1902.3,0.13681346]
["bitfinex","ETHUSD",1743612592497,1.051215,1902.5,1902.3,0.13681346]
["bitfinex","ETHUSD",1743612593104,5.80625,1902.5,1902.3,0.13681346]
["bitfinex","ETHUSD",1743612593305,1.2477,1902.4,1902.1,0.16422519]
["bitfinex","ETHUSD",1743612593522,5.25709,1902.2,1901.9,5.52054887]
["bitfinex","ETHUSD",1743612594053,0.55,1902.0,1901.9,0.26273887]
["bitfinex","ETHUSD",1743612594197,15.68602,1902.0,1901.9,0.52553466]
["bitfinex","ETHUSD",1743612594893,15.68602,1902.0,1901.9,0.26279579]
["bitfinex","ETHUSD",1743612595430,15.68602,1902.0,1901.0,5.26018]
["bitfinex","ETHUSD",1743612595431,1.2439,1901.3,1901.0,5.26018]
["bitfinex","ETHUSD",1743612595604,6.194,1901.2,1900.9,0.26273887]
["bitfinex","ETHUSD",1743612595818,5.644,1901.2,1901.1,6.61831]
["bitfinex","ETHUSD",1743612596130,5.25538,1902.9,1901.1,6.61831]
["bitfinex","ETHUSD",1743612596131,0.55,1901.8,1901.5,1.3582]
["bitfinex","ETHUSD",1743612596301,0.55,1901.8,1901.5,5.25888]
["bitfinex","ETHUSD",1743612596628,5.644,1901.9,1901.6,0.14767831]
["bitfinex","ETHUSD",1743612596828,0.55,1901.8,1901.6,0.14767831]
["bitfinex","ETHUSD",1743612597031,0.580702,1902.2,1901.6,1.46337831]
["bitfinex","ETHUSD",1743612597199,37.842,1903.0,1902.2,5.25691]
["bitfinex","ETHUSD",1743612597200,5.644,1902.7,1902.2,5.25691]
["bitfinex","ETHUSD",1743612597398,10.31173605,1902.7,1902.3,5.25679]
["bitfinex","ETHUSD",1743612597603,15.56742605,1902.7,1902.3,5.25669]
["bitfinex","ETHUSD",1743612597799,3.55,1902.6,1902.2,5.25689]
["bitfinex","ETHUSD",1743612597999,6.9529,1902.8,1902.4,0.1463995]
["bitfinex","ETHUSD",1743612598209,0.55,1902.7,1902.5,5.25611]
["bitfinex","ETHUSD",1743612598438,10.31173605,1902.8,1902.4,5.25648]
["bitfinex","ETHUSD",1743612598610,10.31173605,1902.8,1902.6,0.1463995]
["bitfinex","ETHUSD",1743612598810,1.03117361,1902.7,1902.4,5.2564]
["bitfinex","ETHUSD",1743612599927,1.2371,1902.9,1902.4,5.25651]
["bitfinex","ETHUSD",1743612600140,48.26749342,1903.0,1902.7,5.25556]
["bitfinex","ETHUSD",1743612600141,5.643,1903.0,1902.7,5.25556]
["bitfinex","ETHUSD",1743612600342,10.42450342,1903.4,1902.9,5.25491]
["bitfinex","ETHUSD",1743612600527,5.643,1903.2,1902.8,5.25538]
["bitfinex","ETHUSD",1743612601044,5.643,1903.2,1902.9,5.25506]
["bitfinex","ETHUSD",1743612601415,0.55,1903.2,1902.9,5.25503]
["bitfinex","ETHUSD",1743612601614,0.55,1903.2,1902.8,5.25537]
["bitfinex","ETHUSD",1743612602310,2.25245034,1903.3,1902.6,5.25596]
["bitfinex","ETHUSD",1743612602510,1.21,1903.3,1903.0,5.25472]
["bitfinex","ETHUSD",1743612602745,6.46416,1903.3,1902.9,5.25511]
["bitfinex","ETHUSD",1743612603239,6.46416,1903.3,1902.9,5.25506]
["bitfinex","ETHUSD",1743612603440,0.55,1903.2,1902.9,5.25511]
["bitfinex","ETHUSD",1743612604138,0.55,1903.2,1902.9,5.25498]
["bitfinex","ETHUSD",1743612604548,1.251408,1903.2,1902.9,5.25498]
["bitfinex","ETHUSD",1743612605032,6.505728,1903.2,1902.8,5.25531]
["bitfinex","ETHUSD",1743612605521,6.505718,1903.2,1902.8,5.2553]
["bitfinex","ETHUSD",1743612605742,1.251408,1903.2,1902.9,5.2551]
["bitfinex","ETHUSD",1743612605925,7.4746,1903.5,1902.9,1.2033]
["bitfinex","ETHUSD",1743612606127,12.72822,1903.5,1903.0,5.25479]
["bitfinex","ETHUSD",1743612606355,17.9819,1903.5,1903.1,0.13393953]
["bitfinex","ETHUSD",1743612606655,12.72822,1903.5,1903.1,0.13393953]
["bitfinex","ETHUSD",1743612606844,1.272822,1903.4,1903.1,0.13393953]
["bitfinex","ETHUSD",1743612607378,1.272822,1903.4,1903.1,5.25457]
["bitfinex","ETHUSD",1743612607526,11.69720542,1903.4,1903.2,0.13393953]
["bitfinex","ETHUSD",1743612607727,11.69720542,1903.4,1902.9,6.45835]
["bitfinex","ETHUSD",1743612607960,6.526572,1903.4,1903.0,0.13393953]
["bitfinex","ETHUSD",1743612608266,0.6526572,1903.3,1903.0,0.13393953]
["bitfinex","ETHUSD",1743612608628,0.55,1903.7,1903.4,5.25374]
["bitfinex","ETHUSD",1743612608846,1.2826,1904.1,1903.8,5.25265]
["bitfinex","ETHUSD",1743612609174,1.2826,1904.1,1903.9,0.13068233]
["bitfinex","ETHUSD",1743612609379,6.5339,1904.3,1903.7,5.25276]
["bitfinex","ETHUSD",1743612609561,0.55,1904.2,1903.8,10.63418013]
["bitfinex","ETHUSD",1743612609762,7.059001,1904.3,1903.9,5.25229]
["bitfinex","ETHUSD",1743612609963,7.059021,1904.3,1903.8,5.25261]
["bitfinex","ETHUSD",1743612610278,1.807701,1904.3,1903.9,5.38149013]
["bitfinex","ETHUSD",1743612610457,1.807701,1904.3,1903.9,5.38137013]
["bitfinex","ETHUSD",1743612610640,1.807701,1904.3,1903.9,5.38151013]
["bitfinex","ETHUSD",1743612610641,6.163101,1904.3,1903.9,5.38151013]
["bitfinex","ETHUSD",1743612611042,6.163101,1904.3,1904.0,5.25199]
["bitfinex","ETHUSD",1743612611287,6.163101,1904.3,1904.0,0.12915013]
["bitfinex","ETHUSD",1743612611433,6.163101,1904.3,1904.0,5.37858513]
["bitfinex","ETHUSD",1743612611634,6.163101,1904.3,1904.0,0.12651513]
["bitfinex","ETHUSD",1743612611962,0.525101,1904.3,1904.0,5.37850513]
["bitfinex","ETHUSD",1743612612167,0.525101,1904.3,1904.0,0.12651513]
["bitfinex","ETHUSD",1743612612483,0.525101,1904.3,1904.0,5.37850513]
["bitfinex","ETHUSD",1743612612634,0.525101,1904.3,1904.0,5.37851513]
["bitfinex","ETHUSD",1743612612976,0.55,1904.2,1904.0,0.12651513]
["bitfinex","ETHUSD",1743612613176,10.06002,1904.1,1904.0,0.12651513]
["bitfinex","ETHUSD",1743612613382,5.80219,1904.0,1903.5,6.45658]
["bitfinex","ETHUSD",1743612613575,5.80219,1904.0,1903.6,0.11693421]
["bitfinex","ETHUSD",1743612613777,11.0545,1904.0,1903.6,0.11693421]
["bitfinex","ETHUSD",1743612613982,11.05448,1904.0,1903.6,0.11693421]
["bitfinex","ETHUSD",1743612614283,5.80219,1904.0,1903.6,0.11693421]
["bitfinex","ETHUSD",1743612614477,7.4920312,1904.0,1903.6,5.37000421]
["bitfinex","ETHUSD",1743612614984,1.2582,1904.1,1903.6,0.11693421]
["bitfinex","ETHUSD",1743612615279,1.3111,1904.8,1904.2,5.2515]
["bitfinex","ETHUSD",1743612615581,0.1131894,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1743612615779,0.1131894,1904.9,1904.7,6.52246]
["bitfinex","ETHUSD",1743612615979,0.1131894,1904.9,1904.8,0.11897526]
["bitfinex","ETHUSD",1743612616551,0.1131894,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1743612616758,0.1131894,1904.9,1904.8,7.73965526]
["bitfinex","ETHUSD",1743612617286,0.1131894,1904.9,1904.8,5.36886526]
["bitfinex","ETHUSD",1743612617453,0.1131894,1904.9,1904.8,0.11897526]
["bitfinex","ETHUSD",1743612617856,0.1131894,1904.9,1904.7,5.25005]
["bitfinex","ETHUSD",1743612618080,0.1131894,1904.9,1904.8,0.11897526]
["bitfinex","ETHUSD",1743612618293,0.1131894,1904.9,1904.8,5.36886526]
["bitfinex","ETHUSD",1743612618696,0.1131894,1904.9,1904.8,7.73075679]
["bitfinex","ETHUSD",1743612619202,9.4e-06,1904.9,1904.8,7.73075679]
["bitfinex","ETHUSD",1743612619403,0.00543807,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1743612619404,7.47e-06,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1743612619604,7.47e-06,1905.2,1905.1,6.65158886]
["bitfinex","ETHUSD",1743612619805,7.47e-06,1905.2,1905.1,6.70406439]
["bitfinex","ETHUSD",1743612619971,1.3669894,1906.8,1905.9,1.2215]
["bitfinex","ETHUSD",1743612620305,5.24497,1906.6,1906.2,5.246]
["bitfinex","ETHUSD",1743612620505,5.24538,1906.5,1906.0,5.24638]
["bitfinex","ETHUSD",1743612620707,5.24538,1906.5,1905.7,5.24741]
["bitfinex","ETHUSD",1743612620708,5.24618,1906.2,1905.7,5.24741]
["bitfinex","ETHUSD",1743612621211,5.24618,1906.2,1905.8,5.24709]
["bitfinex","ETHUSD",1743612621395,5.24618,1906.2,1905.7,5.24741]
["bitfinex","ETHUSD",1743612621711,5.24775,1905.6,1905.1,1.19533044]
["bitfinex","ETHUSD",1743612621876,5.24775,1905.6,1905.2,5.24868]
["bitfinex","ETHUSD",1743612621877,3.55,1905.6,1905.2,5.24868]
["bitfinex","ETHUSD",1743612622079,3.0,1905.6,1905.2,5.24866]
["bitfinex","ETHUSD",1743612622299,3.0,1905.6,1905.3,5.24847]
["bitfinex","ETHUSD",1743612622486,3.0,1905.6,1905.2,10.49732]
["bitfinex","ETHUSD",1743612622803,3.0,1905.6,1905.2,5.24866]
["bitfinex","ETHUSD",1743612623006,3.0,1905.6,1905.3,5.24851]
["bitfinex","ETHUSD",1743612623781,3.0,1905.6,1905.3,5.2484]
["bitfinex","ETHUSD",1743612623980,0.55,1905.8,1905.4,5.24803]
["bitfinex","ETHUSD",1743612624574,1.2168,1906.3,1905.8,5.24697]
["bitfinex","ETHUSD",1743612624879,1.9538338,1906.3,1905.8,10.49412]
["bitfinex","ETHUSD",1743612625101,4.9538338,1906.3,1905.9,5.24681]
["bitfinex","ETHUSD",1743612625300,1.2168,1906.3,1906.1,5.24616]
["bitfinex","ETHUSD",1743612625476,5.629,1906.4,1906.1,5.24616]
["bitfinex","ETHUSD",1743612626379,3.0,1906.5,1906.1,5.24616]
["bitfinex","ETHUSD",1743612626576,5.24477,1906.7,1906.2,5.770626]
["bitfinex","ETHUSD",1743612626781,5.3575794,1906.8,1906.3,5.24572]
["bitfinex","ETHUSD",1743612627017,10.6021594,1906.8,1906.2,5.24601]
["bitfinex","ETHUSD",1743612627387,3.0,1906.7,1906.2,5.24601]
["bitfinex","ETHUSD",1743612627715,0.55,1906.6,1905.8,1.2703]
["bitfinex","ETHUSD",1743612627885,6.49192,1906.4,1905.8,5.24688]
["bitfinex","ETHUSD",1743612628084,5.627,1906.3,1905.9,5.24671]
["bitfinex","ETHUSD",1743612628606,5.627,1906.3,1905.8,5.24688]
["bitfinex","ETHUSD",1743612628607,8.24617,1906.2,1905.6,5.63137651]
["bitfinex","ETHUSD",1743612628805,3.0,1906.2,1905.7,5.24738]
["bitfinex","ETHUSD",1743612628995,3.0,1906.2,1905.6,0.38382651]
["bitfinex","ETHUSD",1743612628996,5.24644,1906.1,1905.6,5.63144651]
["bitfinex","ETHUSD",1743612629191,0.524644,1906.0,1905.6,5.63144651]
["bitfinex","ETHUSD",1743612629412,0.524644,1906.0,1905.6,5.24762]
["bitfinex","ETHUSD",1743612629898,0.524644,1906.0,1905.7,5.24726]
["bitfinex","ETHUSD",1743612630094,3.0,1906.2,1905.7,5.24726]
["bitfinex","ETHUSD",1743612630299,3.0,1906.2,1905.8,5.24707]
["bitfinex","ETHUSD",1743612630905,3.0,1906.2,1905.8,5.24689]
["bitfinex","ETHUSD",1743612631113,5.625,1906.3,1906.0,5.24646]
["bitfinex","ETHUSD",1743612631315,5.625,1906.3,1905.7,1.2264]
["bitfinex","ETHUSD",1743612631631,5.625,1906.3,1905.9,10.49339]
["bitfinex","ETHUSD",1743612631834,6.3770392,1906.3,1906.0,5.24658]
["bitfinex","ETHUSD",1743612632031,6.3770392,1906.3,1906.0,5.49891375]
["bitfinex","ETHUSD",1743612632735,11.6229692,1906.3,1906.0,0.25233375]
["bitfinex","ETHUSD",1743612632938,6.3770392,1906.3,1906.0,0.25233375]
["bitfinex","ETHUSD",1743612633232,6.3770392,1906.3,1905.9,5.24674]
["bitfinex","ETHUSD",1743612633427,0.63770392,1906.2,1905.8,5.247]
["bitfinex","ETHUSD",1743612633629,0.63770392,1906.2,1906.0,0.25233375]
["bitfinex","ETHUSD",1743612633796,0.63770392,1906.2,1905.9,5.24675]
["bitfinex","ETHUSD",1743612633996,0.63770392,1906.2,1906.0,0.25233375]
["bitfinex","ETHUSD",1743612634232,7.519392,1906.4,1906.0,5.49889375]
["bitfinex","ETHUSD",1743612634435,7.519392,1906.4,1906.0,10.74533375]
["bitfinex","ETHUSD",1743612634729,6.8517,1906.6,1906.2,5.24579]
["bitfinex","ETHUSD",1743612635031,1.2277,1906.6,1905.7,6.47368]
["bitfinex","ETHUSD",1743612635210,0.1131894,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1743612635412,0.1131894,1906.8,1906.7,5.49292126]
["bitfinex","ETHUSD",1743612637237,0.1131894,1906.8,1906.7,0.24826126]
["bitfinex","ETHUSD",1743612637536,0.1131894,1906.8,1906.7,5.49292126]
["bitfinex","ETHUSD",1743612637845,0.1131894,1906.8,1906.7,5.48280626]
["bitfinex","ETHUSD",1743612639749,0.1131894,1906.8,1906.7,0.23814626]
["bitfinex","ETHUSD",1743612640120,0.1131894,1906.8,1906.6,10.4897]
["bitfinex","ETHUSD",1743612640319,0.1131894,1906.8,1906.7,0.23814626]
["bitfinex","ETHUSD",1743612640742,0.1131894,1906.8,1906.6,5.24481]
["bitfinex","ETHUSD",1743612640957,0.1131894,1906.8,1906.7,0.23814626]
["bitfinex","ETHUSD",1743612641265,0.1131894,1906.8,1906.6,5.24481]
["bitfinex","ETHUSD",1743612641423,0.1131894,1906.8,1906.7,0.23738237]
["bitfinex","ETHUSD",1743612641424,5.3576094,1906.8,1906.7,0.23738237]
["bitfinex","ETHUSD",1743612641621,1.30354334,1906.8,1906.3,1.2184]
["bitfinex","ETHUSD",1743612641937,5.3575894,1906.8,1906.4,5.48338174]
["bitfinex","ETHUSD",1743612642860,10.6021494,1906.8,1906.4,5.48338174]
["bitfinex","ETHUSD",1743612643061,0.1131894,1906.8,1906.5,5.24509]
["bitfinex","ETHUSD",1743612643262,0.1131894,1906.8,1906.4,5.48338174]
["bitfinex","ETHUSD",1743612643470,10.6022494,1906.8,1906.4,5.2453]
["bitfinex","ETHUSD",1743612643635,5.3576794,1906.8,1906.5,5.48326174]
["bitfinex","ETHUSD",1743612643835,5.3576794,1906.8,1906.5,0.23808174]
["bitfinex","ETHUSD",1743612644163,5.24468,1906.7,1906.5,0.23808174]
["bitfinex","ETHUSD",1743612644737,0.1131894,1906.8,1906.6,5.24483]
["bitfinex","ETHUSD",1743612644961,0.1131894,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1743612645177,0.1131894,1906.8,1906.6,5.24483]
["bitfinex","ETHUSD",1743612645464,0.1131894,1906.8,1906.7,1.47618995]
["bitfinex","ETHUSD",1743612645638,0.1131894,1906.8,1906.7,0.23928995]
["bitfinex","ETHUSD",1743612646033,0.1131894,1906.8,1906.6,5.24482]
["bitfinex","ETHUSD",1743612646234,0.1131894,1906.8,1906.7,5.53639717]
["bitfinex","ETHUSD",1743612646955,0.1131894,1906.8,1906.7,7.18783965]
["bitfinex","ETHUSD",1743612647134,0.1131894,1906.8,1906.7,7.13539243]
["bitfinex","ETHUSD",1743612647845,0.1131894,1906.8,1906.7,10.13539243]
["bitfinex","ETHUSD",1743612648032,0.1131894,1906.8,1906.7,10.29919229]
["bitfinex","ETHUSD",1743612648240,0.1131894,1906.8,1906.7,11.976346]
["bitfinex","ETHUSD",1743612651633,0.1131894,1906.8,1906.7,8.976346]
["bitfinex","ETHUSD",1743612653540,0.1131894,1906.8,1906.7,7.8032806]
["bitfinex","ETHUSD",1743612653765,0.1131894,1906.8,1906.7,7.750846]
["bitfinex","ETHUSD",1743612654573,5.3575694,1906.8,1906.7,0.82903229]
["bitfinex","ETHUSD",1743612654738,6.5593694,1906.8,1906.7,0.82903229]
["bitfinex","ETHUSD",1743612655240,6.5593694,1906.8,1906.7,0.56691384]
["bitfinex","ETHUSD",1743612655575,6.5593694,1906.8,1906.7,0.40311398]
["bitfinex","ETHUSD",1743612656779,6.5593694,1906.8,1906.7,0.23928995]
["bitfinex","ETHUSD",1743612657074,1.3149894,1906.8,1906.5,5.24511]
["bitfinex","ETHUSD",1743612657271,6.5594394,1906.8,1906.4,5.2453]
["bitfinex","ETHUSD",1743612657477,1.3149894,1906.8,1906.6,0.21340502]
["bitfinex","ETHUSD",1743612657676,1.3149894,1906.8,1906.5,10.49005]
["bitfinex","ETHUSD",1743612657840,1.3149894,1906.8,1906.7,0.21340502]
["bitfinex","ETHUSD",1743612658040,1.3149894,1906.8,1906.5,5.67117374]
["bitfinex","ETHUSD",1743612658277,1.3149894,1906.8,1906.7,0.21340502]
["bitfinex","ETHUSD",1743612658481,6.5593994,1906.8,1906.5,5.67105374]
["bitfinex","ETHUSD",1743612658640,6.5593994,1906.8,1906.7,0.21340502]
["bitfinex","ETHUSD",1743612658841,6.5593994,1906.8,1906.6,0.16385144]
["bitfinex","ETHUSD",1743612658842,11.8040094,1906.8,1906.6,0.16385144]
["bitfinex","ETHUSD",1743612659042,6.5593994,1906.8,1906.7,0.21779177]
["bitfinex","ETHUSD",1743612659548,5.24466,1906.7,1906.6,0.16385144]
["bitfinex","ETHUSD",1743612659842,5.24466,1906.7,1906.4,5.78622569]
["bitfinex","ETHUSD",1743612660445,5.24466,1906.7,1906.4,0.54091569]
["bitfinex","ETHUSD",1743612660845,5.24466,1906.7,1906.5,0.16386255]
["bitfinex","ETHUSD",1743612661365,10.48959,1906.7,1906.5,0.16386255]
["bitfinex","ETHUSD",1743612661541,5.24466,1906.7,1906.5,0.16386255]
["bitfinex","ETHUSD",1743612662076,5.24466,1906.7,1906.2,6.91896706]
["bitfinex","ETHUSD",1743612662077,10.48954,1906.7,1906.6,0.16386255]
["bitfinex","ETHUSD",1743612662254,11.66999294,1906.7,1906.6,0.16386255]
["bitfinex","ETHUSD",1743612662459,10.48954,1906.7,1906.6,0.16386255]
["bitfinex","ETHUSD",1743612662974,5.24512,1906.6,1906.4,0.38864471]
["bitfinex","ETHUSD",1743612663277,5.24512,1906.6,1906.2,5.24594]
["bitfinex","ETHUSD",1743612663475,5.24522,1906.5,1906.1,5.63493471]
["bitfinex","ETHUSD",1743612663777,5.24522,1906.5,1906.1,6.02167655]
["bitfinex","ETHUSD",1743612664095,5.24522,1906.5,1906.1,7.1882165]
["bitfinex","ETHUSD",1743612664250,10.49064,1906.5,1906.1,7.1882165]
["bitfinex","ETHUSD",1743612664595,5.24564,1906.4,1906.1,6.80148466]
["bitfinex","ETHUSD",1743612665002,6.49575,1906.3,1905.9,5.24683]
["bitfinex","ETHUSD",1743612665157,5.24605,1906.2,1905.8,5.24711]
["bitfinex","ETHUSD",1743612665351,5.24605,1906.2,1905.8,10.54658496]
["bitfinex","ETHUSD",1743612665666,1.2499,1906.1,1905.5,5.24792]
["bitfinex","ETHUSD",1743612665874,5.24715,1905.8,1905.5,5.24792]
["bitfinex","ETHUSD",1743612666074,5.24694,1905.9,1905.6,0.524792]
["bitfinex","ETHUSD",1743612666664,10.49401,1905.9,1905.6,0.524792]
["bitfinex","ETHUSD",1743612666856,5.2472,1905.8,1905.6,0.524792]
["bitfinex","ETHUSD",1743612668213,1.2499,1906.1,1905.6,0.524792]
["bitfinex","ETHUSD",1743612668414,5.613,1906.3,1905.7,1.34187372]
["bitfinex","ETHUSD",1743612668568,10.85886,1906.3,1905.9,5.2467]
["bitfinex","ETHUSD",1743612668761,10.85886,1906.3,1906.0,5.24654]
["bitfinex","ETHUSD",1743612669013,10.85879,1906.3,1906.0,5.24654]
["bitfinex","ETHUSD",1743612669310,10.85879,1906.3,1905.9,5.24678]
["bitfinex","ETHUSD",1743612669529,5.24603,1906.2,1905.7,6.53674]
["bitfinex","ETHUSD",1743612669673,7.350614,1906.3,1905.8,5.24694]
["bitfinex","ETHUSD",1743612669674,12.596394,1906.3,1905.8,5.24694]
["bitfinex","ETHUSD",1743612669875,1.2716,1906.4,1905.9,0.05246681]
["bitfinex","ETHUSD",1743612670187,5.613,1906.7,1906.2,5.24594]
["bitfinex","ETHUSD",1743612670188,1.2106,1906.6,1906.2,5.24594]
["bitfinex","ETHUSD",1743612670383,6.45563,1906.6,1906.3,5.24568]
["bitfinex","ETHUSD",1743612670698,11.70084,1906.6,1906.2,5.24594]
["bitfinex","ETHUSD",1743612670907,5.24538,1906.5,1906.2,1.171174]
["bitfinex","ETHUSD",1743612671110,10.49082,1906.5,1906.2,1.171174]
["bitfinex","ETHUSD",1743612671414,5.24538,1906.5,1906.2,1.171174]
["bitfinex","ETHUSD",1743612671772,5.24538,1906.5,1906.3,0.22943203]
["bitfinex","ETHUSD",1743612672106,5.24538,1906.5,1906.1,6.4658]
["bitfinex","ETHUSD",1743612672408,5.24548,1906.4,1906.0,10.49297]
["bitfinex","ETHUSD",1743612672768,5.24548,1906.4,1906.1,5.2463]
["bitfinex","ETHUSD",1743612672970,6.45562,1906.6,1906.2,5.24591]
["bitfinex","ETHUSD",1743612673202,1.2106,1906.6,1906.2,1.72483713]
["bitfinex","ETHUSD",1743612673407,0.1131894,1906.8,1906.6,5.24477]
["bitfinex","ETHUSD",1743612673699,0.1131894,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1743612674397,0.1131894,1906.8,1906.6,11.6846]
["bitfinex","ETHUSD",1743612674569,0.1131894,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1743612674998,0.1131894,1906.8,1906.7,6.413102]
["bitfinex","ETHUSD",1743612675863,0.1131894,1906.8,1906.7,1.168442]
["bitfinex","ETHUSD",1743612676069,0.1131894,1906.8,1906.3,1.2733]
["bitfinex","ETHUSD",1743612676270,0.1131894,1906.8,1906.5,5.24508]
["bitfinex","ETHUSD",1743612676865,0.1131894,1906.8,1906.6,5.24485]
["bitfinex","ETHUSD",1743612677206,0.1131894,1906.8,1906.5,10.49014]
["bitfinex","ETHUSD",1743612677378,0.1131894,1906.8,1906.5,11.539154]
["bitfinex","ETHUSD",1743612677581,0.1131894,1906.8,1906.6,5.2449]
["bitfinex","ETHUSD",1743612678800,5.24508,1906.6,1906.2,5.24601]
["bitfinex","ETHUSD",1743612678999,5.24537,1906.5,1906.1,6.53297]
["bitfinex","ETHUSD",1743612679200,5.24537,1906.5,1906.2,5.24592]
["bitfinex","ETHUSD",1743612679675,5.24497,1906.6,1906.2,5.24592]
["bitfinex","ETHUSD",1743612679875,10.49008,1906.6,1906.2,5.24592]
["bitfinex","ETHUSD",1743612680178,5.7231894,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1743612680498,0.1131894,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1743612681780,0.1131894,1906.8,1906.5,6.53508]
["bitfinex","ETHUSD",1743612681996,5.3577694,1906.8,1906.4,10.4908]
["bitfinex","ETHUSD",1743612682294,10.6023694,1906.8,1906.4,5.24534]
["bitfinex","ETHUSD",1743612682682,5.3577694,1906.8,1906.4,5.24534]
["bitfinex","ETHUSD",1743612683103,5.3577694,1906.8,1906.4,10.49066]
["bitfinex","ETHUSD",1743612683706,0.1131894,1906.8,1906.5,5.24507]
["bitfinex","ETHUSD",1743612684084,0.1131894,1906.8,1906.6,5.24475]
["bitfinex","ETHUSD",1743612684697,0.1131894,1906.8,1906.5,5.24517]
["bitfinex","ETHUSD",1743612685077,5.3576894,1906.8,1906.5,5.24517]
["bitfinex","ETHUSD",1743612686203,0.1131894,1906.8,1906.5,10.49029]
["bitfinex","ETHUSD",1743612686407,0.1131894,1906.8,1906.6,6.293869]
["bitfinex","ETHUSD",1743612686703,0.1131894,1906.8,1906.7,0.22012175]
["bitfinex","ETHUSD",1743612686896,0.1131894,1906.8,1906.6,1.049029]
["bitfinex","ETHUSD",1743612687208,5.3575694,1906.8,1906.7,0.22012175]
["bitfinex","ETHUSD",1743612687511,0.1131894,1906.8,1906.6,5.24476]
["bitfinex","ETHUSD",1743612687692,0.1131894,1906.8,1906.7,6.75842506]
["bitfinex","ETHUSD",1743612688095,0.1131894,1906.8,1906.7,6.70598175]
["bitfinex","ETHUSD",1743612688981,0.1131894,1906.8,1906.7,0.22012175]
["bitfinex","ETHUSD",1743612689181,5.3575694,1906.8,1906.7,0.22012175]
["bitfinex","ETHUSD",1743612689408,5.24496,1906.6,1906.2,5.24592]
["bitfinex","ETHUSD",1743612689785,10.49009,1906.6,1906.3,0.20008853]
["bitfinex","ETHUSD",1743612689990,10.4901,1906.6,1906.3,0.20008853]
["bitfinex","ETHUSD",1743612690295,5.3576694,1906.8,1906.4,5.24536]
["bitfinex","ETHUSD",1743612690495,0.1131894,1906.8,1906.6,5.24476]
["bitfinex","ETHUSD",1743612690675,0.1131894,1906.8,1906.7,5.769136]
["bitfinex","ETHUSD",1743612690874,0.1131894,1906.8,1906.7,5.96633655]
["bitfinex","ETHUSD",1743612691314,0.1131894,1906.8,1906.7,6.01877693]
["bitfinex","ETHUSD",1743612691806,0.1131894,1906.8,1906.7,5.96633655]
["bitfinex","ETHUSD",1743612692418,0.1131894,1906.8,1906.7,6.01877696]
["bitfinex","ETHUSD",1743612692621,0.1131894,1906.8,1906.7,5.96633655]
["bitfinex","ETHUSD",1743612693680,0.1131894,1906.8,1906.7,6.01877721]
["bitfinex","ETHUSD",1743612693929,0.1131894,1906.8,1906.7,5.96633655]
["bitfinex","ETHUSD",1743612694223,0.1131894,1906.8,1906.7,6.01877723]
["bitfinex","ETHUSD",1743612694626,0.1131894,1906.8,1906.7,10.66390187]
["bitfinex","ETHUSD",1743612695202,0.1131894,1906.8,1906.7,1.10714187]
["bitfinex","ETHUSD",1743612695401,0.1131894,1906.8,1906.7,0.19720055]
["bitfinex","ETHUSD",1743612695791,0.1131894,1906.8,1906.7,6.91931666]
["bitfinex","ETHUSD",1743612695979,0.1131894,1906.8,1906.7,6.66637598]
["bitfinex","ETHUSD",1743612696609,0.1131894,1906.8,1906.7,9.66637598]
["bitfinex","ETHUSD",1743612698512,0.1131894,1906.8,1906.7,10.05711033]
["bitfinex","ETHUSD",1743612698709,0.1131894,1906.8,1906.7,12.14779536]
["bitfinex","ETHUSD",1743612701101,0.1131894,1906.8,1906.7,10.92099536]
["bitfinex","ETHUSD",1743612701326,0.1131894,1906.8,1906.7,0.19491598]
["bitfinex","ETHUSD",1743612701527,6.6002694,1906.8,1906.7,0.19491598]
["bitfinex","ETHUSD",1743612701748,6.6002694,1906.8,1906.4,10.49083]
["bitfinex","ETHUSD",1743612702037,6.6002694,1906.8,1906.7,0.1896806]
["bitfinex","ETHUSD",1743612702200,6.6002694,1906.8,1906.4,5.24537]
["bitfinex","ETHUSD",1743612702399,6.6002694,1906.8,1906.7,0.1896806]
["bitfinex","ETHUSD",1743612702603,6.6002694,1906.8,1906.4,5.24535]
["bitfinex","ETHUSD",1743612702814,6.6002694,1906.8,1906.7,0.1896806]
["bitfinex","ETHUSD",1743612703022,5.24479,1906.7,1906.3,5.24571]
["bitfinex","ETHUSD",1743612703309,5.24493,1906.6,1906.3,5.29812147]
["bitfinex","ETHUSD",1743612703514,1.2855,1906.5,1906.2,5.64578824]
["bitfinex","ETHUSD",1743612703711,1.2855,1906.5,1905.9,1.2035]
["bitfinex","ETHUSD",1743612703912,1.2855,1906.5,1906.3,5.24566]
["bitfinex","ETHUSD",1743612704141,1.2855,1906.5,1906.3,5.24562]
["bitfinex","ETHUSD",1743612704345,1.2855,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1743612704802,1.2855,1906.5,1906.3,5.24567]
["bitfinex","ETHUSD",1743612705294,6.6197794,1906.8,1906.3,0.05245608]
["bitfinex","ETHUSD",1743612705494,6.6197794,1906.8,1906.6,5.24471]
["bitfinex","ETHUSD",1743612705495,1.3753894,1906.8,1906.6,5.24471]
["bitfinex","ETHUSD",1743612705701,0.1131894,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1743612707423,0.1131894,1906.8,1906.6,5.769181]
["bitfinex","ETHUSD",1743612707424,0.1131894,1906.8,1906.6,11.013951]
["bitfinex","ETHUSD",1743612707634,1.2809,1906.7,1906.4,5.24545]
["bitfinex","ETHUSD",1743612707819,1.2809,1906.7,1906.3,1.2258]
["bitfinex","ETHUSD",1743612708024,1.2809,1906.7,1906.5,5.2452]
["bitfinex","ETHUSD",1743612708225,1.2809,1906.7,1906.5,10.49031]
["bitfinex","ETHUSD",1743612708443,1.2809,1906.7,1906.5,5.24507]
["bitfinex","ETHUSD",1743612709114,1.2809,1906.7,1906.4,5.24544]
["bitfinex","ETHUSD",1743612709442,6.52571,1906.7,1906.3,5.24561]
["bitfinex","ETHUSD",1743612709660,6.52571,1906.7,1906.4,5.24538]
["bitfinex","ETHUSD",1743612709815,11.77054,1906.7,1906.3,5.24561]
["bitfinex","ETHUSD",1743612710016,6.52571,1906.7,1906.3,10.49122]
["bitfinex","ETHUSD",1743612710218,1.2809,1906.7,1906.4,5.24534]
["bitfinex","ETHUSD",1743612710415,1.2809,1906.7,1906.3,5.24562]
["bitfinex","ETHUSD",1743612710629,1.2809,1906.7,1906.4,5.24547]
["bitfinex","ETHUSD",1743612710831,6.52558,1906.7,1906.4,5.24547]
["bitfinex","ETHUSD",1743612711241,6.52558,1906.7,1906.3,5.24562]
["bitfinex","ETHUSD",1743612711554,11.77048,1906.7,1906.3,5.2456]
["bitfinex","ETHUSD",1743612711717,5.24495,1906.6,1906.3,5.2456]
["bitfinex","ETHUSD",1743612712936,1.2813,1906.5,1905.9,5.24667]
["bitfinex","ETHUSD",1743612713144,5.24591,1906.3,1906.0,5.2465]
["bitfinex","ETHUSD",1743612713643,1.3153,1906.1,1905.9,5.24667]
["bitfinex","ETHUSD",1743612713850,6.5617,1906.1,1905.7,5.24736]
["bitfinex","ETHUSD",1743612714046,6.5617,1906.1,1905.7,5.24727]
["bitfinex","ETHUSD",1743612714550,7.742597,1906.1,1905.6,5.24765]
["bitfinex","ETHUSD",1743612714757,5.24675,1906.0,1905.6,5.24765]
["bitfinex","ETHUSD",1743612714923,10.49361,1906.0,1905.6,5.24765]
["bitfinex","ETHUSD",1743612715125,5.24675,1906.0,1905.7,5.24741]
["bitfinex","ETHUSD",1743612715455,12.988907,1906.1,1905.7,5.24729]
["bitfinex","ETHUSD",1743612715651,5.2466,1906.0,1905.6,5.24765]
["bitfinex","ETHUSD",1743612715819,10.49341,1906.0,1905.6,5.24765]
["bitfinex","ETHUSD",1743612716232,10.49342,1906.0,1905.6,5.24765]
["bitfinex","ETHUSD",1743612716435,7.742477,1906.1,1905.7,5.24737]
["bitfinex","ETHUSD",1743612716635,12.989007,1906.1,1905.7,5.24737]
["bitfinex","ETHUSD",1743612716853,12.989007,1906.1,1905.8,0.19596157]
["bitfinex","ETHUSD",1743612717430,12.988987,1906.1,1905.8,0.19596157]
["bitfinex","ETHUSD",1743612718168,5.24686,1905.9,1905.8,0.19596157]
["bitfinex","ETHUSD",1743612718413,5.24686,1905.9,1905.5,5.24786]
["bitfinex","ETHUSD",1743612718658,1.2988987,1906.0,1905.4,1.2728]
["bitfinex","ETHUSD",1743612718659,11.76549,1905.8,1905.4,5.24819]
["bitfinex","ETHUSD",1743612718855,5.24744,1905.7,1905.4,5.24819]
["bitfinex","ETHUSD",1743612719233,1.2709,1905.8,1905.3,5.6492017]
["bitfinex","ETHUSD",1743612719532,5.24759,1905.7,1905.3,5.6492017]
["bitfinex","ETHUSD",1743612719936,5.24773,1905.6,1905.3,5.6492017]
["bitfinex","ETHUSD",1743612720173,5.24773,1905.6,1905.3,5.24849]
["bitfinex","ETHUSD",1743612722862,11.76547,1905.8,1905.4,5.24812]
["bitfinex","ETHUSD",1743612723031,11.76539,1905.8,1905.4,5.2481]
["bitfinex","ETHUSD",1743612723227,6.51808,1905.8,1905.5,5.24788]
["bitfinex","ETHUSD",1743612723434,6.51808,1905.8,1905.4,5.24809]
["bitfinex","ETHUSD",1743612723639,6.51816,1905.8,1905.4,5.24808]
["bitfinex","ETHUSD",1743612723834,5.24742,1905.7,1905.4,5.24808]
["bitfinex","ETHUSD",1743612724057,0.55,1905.7,1905.2,5.24866]
["bitfinex","ETHUSD",1743612724256,5.24783,1905.6,1905.2,10.49734]
["bitfinex","ETHUSD",1743612724468,1.3036,1905.5,1905.2,5.24866]
["bitfinex","ETHUSD",1743612724648,6.55158,1905.5,1905.2,5.24866]
["bitfinex","ETHUSD",1743612725046,11.79971,1905.5,1905.1,10.49798]
["bitfinex","ETHUSD",1743612725251,6.55158,1905.5,1905.2,5.24876]
["bitfinex","ETHUSD",1743612725561,11.7997,1905.5,1905.1,5.24893]
["bitfinex","ETHUSD",1743612725744,6.55158,1905.5,1905.1,5.24893]
["bitfinex","ETHUSD",1743612725939,5.24826,1905.4,1905.1,5.24905]
["bitfinex","ETHUSD",1743612726337,11.79973,1905.5,1905.1,10.498]
["bitfinex","ETHUSD",1743612726542,5.24825,1905.4,1905.1,5.24895]
["bitfinex","ETHUSD",1743612726737,6.55158,1905.5,1905.1,10.49791]
["bitfinex","ETHUSD",1743612726943,5.24833,1905.4,1905.1,5.24895]
["bitfinex","ETHUSD",1743612727154,10.49674,1905.4,1905.0,10.49864]
["bitfinex","ETHUSD",1743612727368,5.24856,1905.3,1904.9,5.2495]
["bitfinex","ETHUSD",1743612727748,5.24856,1905.3,1905.0,5.24933]
["bitfinex","ETHUSD",1743612727964,6.55166,1905.5,1905.1,5.24879]
["bitfinex","ETHUSD",1743612728167,1.3036,1905.5,1905.1,5.24906]
["bitfinex","ETHUSD",1743612728353,1.3036,1905.5,1905.3,5.24851]
["bitfinex","ETHUSD",1743612728673,1.2748,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1743612728973,1.2748,1906.0,1905.7,5.24732]
["bitfinex","ETHUSD",1743612729577,6.52139,1906.0,1905.6,5.24755]
["bitfinex","ETHUSD",1743612729772,5.24755,1905.7,1905.3,5.6356205]
["bitfinex","ETHUSD",1743612729966,1.2748,1905.6,1905.3,5.24841]
["bitfinex","ETHUSD",1743612730277,6.52255,1905.6,1905.3,5.24841]
["bitfinex","ETHUSD",1743612730452,1.2748,1905.6,1905.3,5.24841]
["bitfinex","ETHUSD",1743612730654,1.2748,1905.6,1905.3,5.24836]
["bitfinex","ETHUSD",1743612731274,1.2748,1905.6,1905.4,5.24815]
["bitfinex","ETHUSD",1743612731470,1.2748,1905.6,1905.4,10.49627]
["bitfinex","ETHUSD",1743612731675,1.2748,1905.6,1905.4,5.24812]
["bitfinex","ETHUSD",1743612731887,1.2748,1905.6,1905.4,10.70822778]
["bitfinex","ETHUSD",1743612732571,1.2748,1905.6,1905.4,5.46010778]
["bitfinex","ETHUSD",1743612733079,1.2885,1905.8,1905.5,10.49579]
["bitfinex","ETHUSD",1743612733382,1.2885,1906.3,1905.7,5.24741]
["bitfinex","ETHUSD",1743612733581,5.601,1906.0,1905.8,5.24698]
["bitfinex","ETHUSD",1743612734074,10.84712,1906.2,1905.9,5.45875778]
["bitfinex","ETHUSD",1743612734275,10.84712,1906.2,1905.9,0.21202778]
["bitfinex","ETHUSD",1743612734474,5.601,1906.2,1905.9,5.45881778]
["bitfinex","ETHUSD",1743612734662,10.84719,1906.2,1905.8,5.24711]
["bitfinex","ETHUSD",1743612734848,16.09342,1906.2,1906.0,0.20916888]
["bitfinex","ETHUSD",1743612735048,17.831612,1906.2,1905.8,5.24711]
["bitfinex","ETHUSD",1743612735244,12.585382,1906.2,1906.1,0.20916888]
["bitfinex","ETHUSD",1743612735479,12.585382,1906.2,1905.8,10.4941]
["bitfinex","ETHUSD",1743612735675,12.585382,1906.2,1906.1,0.20916888]
["bitfinex","ETHUSD",1743612735868,1.2297,1906.0,1905.8,5.24709]
["bitfinex","ETHUSD",1743612737360,1.2297,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1743612738674,1.2297,1906.0,1905.8,5.24709]
["bitfinex","ETHUSD",1743612738877,10.84705,1906.2,1906.0,5.24647]
["bitfinex","ETHUSD",1743612738878,6.9196,1906.2,1906.0,5.24647]
["bitfinex","ETHUSD",1743612739077,6.9196,1906.2,1905.7,1.317]
["bitfinex","ETHUSD",1743612739279,6.9196,1906.2,1905.8,5.24704]
["bitfinex","ETHUSD",1743612739485,12.16579,1906.2,1905.8,10.49402]
["bitfinex","ETHUSD",1743612739791,6.1199906,1906.4,1905.9,0.05247143]
["bitfinex","ETHUSD",1743612739955,6.1199906,1906.4,1906.1,5.24611]
["bitfinex","ETHUSD",1743612740288,6.1199906,1906.4,1906.2,5.24582]
["bitfinex","ETHUSD",1743612740584,0.6631894,1906.8,1906.2,3.0]
["bitfinex","ETHUSD",1743612740585,6.5603894,1906.8,1906.2,3.0]
["bitfinex","ETHUSD",1743612740750,1.3158894,1906.8,1906.5,5.24511]
["bitfinex","ETHUSD",1743612740945,1.3158894,1906.8,1906.4,5.24548]
["bitfinex","ETHUSD",1743612741169,5.24483,1906.7,1906.3,5.24566]
["bitfinex","ETHUSD",1743612741483,5.24503,1906.6,1906.3,5.24566]
["bitfinex","ETHUSD",1743612741657,1.3052,1906.5,1906.2,5.246]
["bitfinex","ETHUSD",1743612741858,1.3052,1906.5,1903.9,5.79571845]
["bitfinex","ETHUSD",1743612741859,5.24616,1906.2,1905.8,5.24702]
["bitfinex","ETHUSD",1743612742074,1.318,1906.1,1905.9,5.24677]
["bitfinex","ETHUSD",1743612742859,7.4044906,1906.4,1906.2,5.24603]
["bitfinex","ETHUSD",1743612743067,1.2845,1906.4,1906.2,5.24593]
["bitfinex","ETHUSD",1743612744357,1.2845,1906.4,1906.1,5.24631]
["bitfinex","ETHUSD",1743612744981,1.2845,1906.4,1906.0,5.24658]
["bitfinex","ETHUSD",1743612745181,1.2845,1906.4,1906.1,5.24622]
["bitfinex","ETHUSD",1743612745479,1.2845,1906.4,1906.1,10.49244]
["bitfinex","ETHUSD",1743612745685,1.2845,1906.4,1906.2,5.24599]
["bitfinex","ETHUSD",1743612745853,1.2845,1906.4,1906.2,5.24591]
["bitfinex","ETHUSD",1743612746052,1.2845,1906.4,1906.1,5.24623]
["bitfinex","ETHUSD",1743612746280,1.2845,1906.4,1906.2,5.24595]
["bitfinex","ETHUSD",1743612746658,5.24614,1906.2,1905.8,5.24705]
["bitfinex","ETHUSD",1743612746983,5.24576,1906.3,1905.9,5.24675]
["bitfinex","ETHUSD",1743612747292,5.24576,1906.3,1905.9,5.24673]
["bitfinex","ETHUSD",1743612747456,5.24576,1906.3,1905.9,5.24666]
["bitfinex","ETHUSD",1743612747659,5.24606,1906.2,1905.9,5.24666]
["bitfinex","ETHUSD",1743612747881,5.24605,1906.2,1905.9,5.24666]
["bitfinex","ETHUSD",1743612748087,5.24576,1906.3,1905.9,5.24666]
["bitfinex","ETHUSD",1743612748299,5.24612,1906.2,1905.9,5.24666]
["bitfinex","ETHUSD",1743612749593,5.24612,1906.2,1905.9,5.24686]
["bitfinex","ETHUSD",1743612750462,1.2192,1906.1,1905.3,1.2047]
["bitfinex","ETHUSD",1743612750667,6.46673,1905.7,1905.2,0.39411786]
["bitfinex","ETHUSD",1743612750989,1.2192,1905.6,1904.9,1.2047]
["bitfinex","ETHUSD",1743612751159,5.24839,1905.4,1905.0,5.24914]
["bitfinex","ETHUSD",1743612751363,5.24796,1905.5,1904.9,1.2047]
["bitfinex","ETHUSD",1743612751564,5.596,1905.5,1905.0,0.05249034]
["bitfinex","ETHUSD",1743612751785,5.24751,1905.7,1905.0,0.05249034]
["bitfinex","ETHUSD",1743612751786,6.8152,1905.9,1905.6,5.24763]
["bitfinex","ETHUSD",1743612751999,5.24659,1906.0,1905.7,5.24726]
["bitfinex","ETHUSD",1743612752288,5.24652,1906.1,1905.7,5.24728]
["bitfinex","ETHUSD",1743612752662,5.24648,1906.1,1905.7,5.24728]
["bitfinex","ETHUSD",1743612752992,12.16359568,1906.2,1905.7,5.24728]
["bitfinex","ETHUSD",1743612752993,12.16371568,1906.2,1905.7,5.24728]
["bitfinex","ETHUSD",1743612753194,7.51459,1906.2,1905.9,5.24684]
["bitfinex","ETHUSD",1743612753493,1.2192,1906.2,1905.5,1.2047]
["bitfinex","ETHUSD",1743612753959,1.2192,1906.2,1905.8,5.24703]
["bitfinex","ETHUSD",1743612754164,1.2192,1906.2,1905.9,5.2467]
["bitfinex","ETHUSD",1743612754595,6.46524,1906.2,1905.9,5.2467]
["bitfinex","ETHUSD",1743612754892,12.10498,1906.4,1906.0,5.24655]
["bitfinex","ETHUSD",1743612755282,17.35072,1906.4,1906.0,5.24655]
["bitfinex","ETHUSD",1743612755590,5.24578,1906.3,1906.0,5.24655]
["bitfinex","ETHUSD",1743612755792,9.89489568,1906.3,1905.6,4.2825]
["bitfinex","ETHUSD",1743612756009,12.10509,1906.4,1906.0,5.24649]
["bitfinex","ETHUSD",1743612756167,12.10509,1906.4,1905.9,5.24682]
["bitfinex","ETHUSD",1743612756168,5.24588,1906.3,1905.9,5.24682]
["bitfinex","ETHUSD",1743612756363,6.8595,1906.4,1905.7,0.42825]
["bitfinex","ETHUSD",1743612756695,10.49008,1906.6,1906.2,5.246]
["bitfinex","ETHUSD",1743612756883,1.049008,1906.5,1906.2,5.24603]
["bitfinex","ETHUSD",1743612757067,12.15449,1906.7,1906.2,5.24603]
["bitfinex","ETHUSD",1743612757068,5.24504,1906.6,1906.3,5.24566]
["bitfinex","ETHUSD",1743612757493,5.3575794,1906.8,1906.4,5.24531]
["bitfinex","ETHUSD",1743612757696,0.1131894,1906.8,1906.5,5.24511]
["bitfinex","ETHUSD",1743612758088,0.1131894,1906.8,1906.6,5.24493]
["bitfinex","ETHUSD",1743612758402,5.24538,1906.5,1906.1,6.52921]
["bitfinex","ETHUSD",1743612758578,2.323436,1906.5,1906.1,1.283]
["bitfinex","ETHUSD",1743612758899,1.2744,1906.5,1906.2,5.24594]
["bitfinex","ETHUSD",1743612759213,6.51978,1906.5,1906.1,6.52919]
["bitfinex","ETHUSD",1743612759811,6.51978,1906.5,1906.1,5.24619]
["bitfinex","ETHUSD",1743612760297,1.2744,1906.5,1906.2,5.24599]
["bitfinex","ETHUSD",1743612760632,6.51966,1906.5,1906.0,5.24655]
["bitfinex","ETHUSD",1743612760783,6.51966,1906.5,1903.6,15.51306]
["bitfinex","ETHUSD",1743612760784,5.24703,1905.9,1905.5,6.47692]
["bitfinex","ETHUSD",1743612761094,6.47721,1905.9,1905.4,5.24814]
["bitfinex","ETHUSD",1743612761300,5.24752,1905.7,1905.3,5.2484]
["bitfinex","ETHUSD",1743612762005,5.24741,1905.8,1905.4,0.167608]
["bitfinex","ETHUSD",1743612762170,1.2302,1905.9,1905.6,5.24744]
["bitfinex","ETHUSD",1743612762518,6.47707,1905.9,1905.6,5.24758]
["bitfinex","ETHUSD",1743612762666,1.2302,1905.9,1905.6,5.24752]
["bitfinex","ETHUSD",1743612762869,1.253,1906.1,1905.9,5.24686]
["bitfinex","ETHUSD",1743612763071,10.84015,1906.2,1905.8,5.24704]
["bitfinex","ETHUSD",1743612763315,5.594,1906.2,1905.7,6.55541]
["bitfinex","ETHUSD",1743612763508,5.2464,1906.1,1905.9,0.167608]
["bitfinex","ETHUSD",1743612763713,10.84006,1906.2,1905.8,5.24705]
["bitfinex","ETHUSD",1743612763884,5.594,1906.2,1906.0,0.167608]
["bitfinex","ETHUSD",1743612764080,5.594,1906.2,1906.0,5.24638]
["bitfinex","ETHUSD",1743612764299,5.594,1906.2,1906.1,0.167608]
["bitfinex","ETHUSD",1743612764983,1.253,1906.3,1906.1,0.167608]
["bitfinex","ETHUSD",1743612765184,6.49877,1906.3,1906.1,0.167608]
["bitfinex","ETHUSD",1743612765385,10.49226,1906.2,1905.9,1.2866]
["bitfinex","ETHUSD",1743612765601,5.24603,1906.2,1905.7,10.49464]
["bitfinex","ETHUSD",1743612765932,1.9680736,1906.3,1905.3,1.239]
["bitfinex","ETHUSD",1743612765933,1.2967,1905.9,1905.3,1.239]
["bitfinex","ETHUSD",1743612766209,11.79081,1905.9,1905.5,5.24773]
["bitfinex","ETHUSD",1743612766515,11.79081,1905.9,1904.9,5.24954]
["bitfinex","ETHUSD",1743612766516,12.1366,1905.9,1904.9,1.2312]
["bitfinex","ETHUSD",1743612766718,12.1366,1905.9,1903.7,0.51568116]
["bitfinex","ETHUSD",1743612766719,5.24946,1905.0,1904.2,5.25129]
["bitfinex","ETHUSD",1743612766921,5.24946,1905.0,1903.7,37.763]
["bitfinex","ETHUSD",1743612766922,5.25057,1904.6,1904.1,5.25181]
["bitfinex","ETHUSD",1743612767223,5.2509,1904.5,1904.1,10.50335]
["bitfinex","ETHUSD",1743612767399,5.25144,1904.3,1903.8,5.25242]
["bitfinex","ETHUSD",1743612767726,5.25193,1904.1,1903.8,1.174293]
["bitfinex","ETHUSD",1743612767882,5.25154,1904.2,1903.5,1.2839]
["bitfinex","ETHUSD",1743612768082,5.25154,1904.2,1903.4,5.25375]
["bitfinex","ETHUSD",1743612768083,10.74513937,1904.1,1903.3,0.40211101]
["bitfinex","ETHUSD",1743612768279,10.74513937,1904.1,1903.6,5.25319]
["bitfinex","ETHUSD",1743612768493,10.84493,1904.1,1903.6,5.25319]
["bitfinex","ETHUSD",1743612768699,11.929423,1904.1,1903.7,5.25278]
["bitfinex","ETHUSD",1743612768893,5.593,1904.1,1903.7,5.25278]
["bitfinex","ETHUSD",1743612769100,5.25223,1904.0,1903.6,5.25318]
["bitfinex","ETHUSD",1743612769517,5.25223,1904.0,1903.6,5.25317]
["bitfinex","ETHUSD",1743612769727,10.84482,1904.1,1903.6,5.25317]
["bitfinex","ETHUSD",1743612770096,5.593,1904.1,1903.2,0.39943551]
["bitfinex","ETHUSD",1743612770301,1.2409,1903.3,1902.8,1.2353]
["bitfinex","ETHUSD",1743612770645,1.2409,1903.3,1902.6,5.25579]
["bitfinex","ETHUSD",1743612770646,5.25538,1902.9,1902.5,5.47190611]
["bitfinex","ETHUSD",1743612770958,5.25538,1902.9,1902.4,5.25637]
["bitfinex","ETHUSD",1743612771112,5.595,1902.9,1902.5,5.25603]
["bitfinex","ETHUSD",1743612771311,5.595,1902.9,1902.2,4.2353]
["bitfinex","ETHUSD",1743612771312,5.595,1902.9,1902.7,5.25553]
["bitfinex","ETHUSD",1743612771535,5.595,1902.9,1902.7,5.781083]
["bitfinex","ETHUSD",1743612771743,5.595,1902.9,1902.7,11.036643]
["bitfinex","ETHUSD",1743612771907,6.8349,1903.3,1902.9,5.2549]
["bitfinex","ETHUSD",1743612772106,6.8919,1903.6,1902.7,4.840953]
["bitfinex","ETHUSD",1743612772308,10.50736,1903.5,1903.0,5.25459]
["bitfinex","ETHUSD",1743612772503,12.75176448,1903.6,1903.0,5.25459]
["bitfinex","ETHUSD",1743612772740,5.25376,1903.4,1903.1,0.18529675]
["bitfinex","ETHUSD",1743612772941,12.75179448,1903.6,1903.1,0.18529675]
["bitfinex","ETHUSD",1743612773137,6.52882945,1903.5,1903.1,0.18529675]
["bitfinex","ETHUSD",1743612773452,7.49856448,1903.6,1902.8,0.4840953]
["bitfinex","ETHUSD",1743612773662,6.8919,1903.6,1902.7,10.096453]
["bitfinex","ETHUSD",1743612773827,6.8919,1903.6,1903.2,10.50826]
["bitfinex","ETHUSD",1743612774030,6.8919,1903.6,1903.3,5.25397]
["bitfinex","ETHUSD",1743612774340,6.8919,1903.6,1903.3,0.18529675]
["bitfinex","ETHUSD",1743612774535,6.8919,1903.6,1903.1,5.25455]
["bitfinex","ETHUSD",1743612774803,12.14533,1903.6,1903.2,0.18529675]
["bitfinex","ETHUSD",1743612774964,5.25497,1903.0,1902.4,6.54355]
["bitfinex","ETHUSD",1743612775174,5.596,1903.1,1902.6,5.25588]
["bitfinex","ETHUSD",1743612775457,10.85071,1903.1,1902.7,5.25547]
["bitfinex","ETHUSD",1743612775759,5.596,1903.1,1902.7,5.25556]
["bitfinex","ETHUSD",1743612776619,5.25491,1903.0,1902.8,0.18980641]
["bitfinex","ETHUSD",1743612776956,5.25491,1903.0,1902.9,0.18980641]
["bitfinex","ETHUSD",1743612777260,11.935775,1903.1,1902.6,10.51153]
["bitfinex","ETHUSD",1743612777460,5.25489,1903.0,1902.9,0.18980641]
["bitfinex","ETHUSD",1743612777616,6.9739565,1903.0,1902.5,5.25623]
["bitfinex","ETHUSD",1743612777814,5.25644,1902.5,1902.0,5.25753]
["bitfinex","ETHUSD",1743612778017,1.2988,1902.3,1901.9,5.25775]
["bitfinex","ETHUSD",1743612778264,6.55575,1902.3,1901.9,5.25789]
["bitfinex","ETHUSD",1743612778465,6.55575,1902.3,1901.8,5.25802]
["bitfinex","ETHUSD",1743612778609,2.46958894,1902.3,1901.9,5.25787]
["bitfinex","ETHUSD",1743612778809,2.46958894,1902.3,1902.0,0.70126244]
["bitfinex","ETHUSD",1743612779013,5.597,1902.5,1902.1,5.2573]
["bitfinex","ETHUSD",1743612779453,5.597,1902.5,1902.1,5.25718]
["bitfinex","ETHUSD",1743612779659,5.597,1902.5,1902.1,10.5144]
["bitfinex","ETHUSD",1743612779961,5.597,1902.5,1902.1,5.25718]
["bitfinex","ETHUSD",1743612780163,10.74913937,1902.5,1902.0,1.35678243]
["bitfinex","ETHUSD",1743612780366,5.25734,1902.1,1902.0,1.35678243]
["bitfinex","ETHUSD",1743612780653,15.66677937,1902.2,1901.7,5.2583]
["bitfinex","ETHUSD",1743612780858,10.40945937,1902.2,1901.6,5.25857]
["bitfinex","ETHUSD",1743612781058,5.2578,1902.0,1901.5,5.25898]
["bitfinex","ETHUSD",1743612781278,5.599,1901.9,1901.6,5.2587]
["bitfinex","ETHUSD",1743612781430,5.598,1902.1,1901.7,5.25824]
["bitfinex","ETHUSD",1743612781631,5.598,1902.1,1901.8,5.25795]
["bitfinex","ETHUSD",1743612781939,5.598,1902.1,1901.9,5.25786]
["bitfinex","ETHUSD",1743612782116,5.598,1902.1,1901.9,5.25779]
["bitfinex","ETHUSD",1743612782329,10.85542,1902.1,1901.6,5.68577893]
["bitfinex","ETHUSD",1743612782532,5.598,1902.1,1901.7,5.25838]
["bitfinex","ETHUSD",1743612782735,5.598,1902.1,1901.7,10.5167]
["bitfinex","ETHUSD",1743612782945,5.598,1902.1,1901.8,5.25813]
["bitfinex","ETHUSD",1743612783150,5.598,1902.1,1901.8,5.42240651]
["bitfinex","ETHUSD",1743612783333,5.598,1902.1,1901.8,10.68039651]
["bitfinex","ETHUSD",1743612783538,1.285,1902.5,1902.2,5.25681]
["bitfinex","ETHUSD",1743612783737,1.285,1902.5,1902.2,5.25683]
["bitfinex","ETHUSD",1743612784038,5.25582,1902.7,1901.8,2.45721616]
["bitfinex","ETHUSD",1743612784039,5.2558,1902.7,1902.3,5.25667]
["bitfinex","ETHUSD",1743612784349,5.25586,1902.7,1902.3,0.16427651]
["bitfinex","ETHUSD",1743612784525,5.25586,1902.7,1902.3,5.42092651]
["bitfinex","ETHUSD",1743612784734,12.07373,1902.8,1902.4,5.25631]
["bitfinex","ETHUSD",1743612785048,6.8182,1902.8,1902.4,6.32423365]
["bitfinex","ETHUSD",1743612785218,5.25441,1903.2,1902.7,5.25543]
["bitfinex","ETHUSD",1743612785423,5.601,1903.1,1902.7,5.25551]
["bitfinex","ETHUSD",1743612785624,5.601,1903.1,1902.8,0.17609874]
["bitfinex","ETHUSD",1743612785830,5.601,1903.5,1902.8,1.84746087]
["bitfinex","ETHUSD",1743612786018,5.601,1903.5,1903.3,5.25401]
["bitfinex","ETHUSD",1743612786419,5.601,1903.5,1903.4,0.17197068]
["bitfinex","ETHUSD",1743612786619,5.601,1903.5,1903.3,10.50802]
["bitfinex","ETHUSD",1743612786825,1.2376,1903.6,1903.4,0.16854336]
["bitfinex","ETHUSD",1743612787153,6.4909,1903.6,1903.5,0.16854336]
["bitfinex","ETHUSD",1743612787358,6.4909,1903.6,1903.2,5.25424]
["bitfinex","ETHUSD",1743612787546,6.4909,1903.6,1903.3,0.16854336]
["bitfinex","ETHUSD",1743612787748,1.2376,1903.6,1903.3,5.42252336]
["bitfinex","ETHUSD",1743612787948,1.2376,1903.6,1903.4,5.25362]
["bitfinex","ETHUSD",1743612788150,5.601,1903.7,1903.4,5.25362]
["bitfinex","ETHUSD",1743612788731,5.601,1903.7,1903.5,0.16086544]
["bitfinex","ETHUSD",1743612789279,11.939419,1903.7,1903.5,0.16086544]
["bitfinex","ETHUSD",1743612789556,11.939419,1903.7,1903.2,5.25422]
["bitfinex","ETHUSD",1743612789557,5.2532,1903.6,1903.2,5.25422]
["bitfinex","ETHUSD",1743612789758,5.2532,1903.6,1903.3,0.16023118]
["bitfinex","ETHUSD",1743612789969,1.2041,1903.5,1903.1,10.5088]
["bitfinex","ETHUSD",1743612790145,6.45764,1903.5,1903.2,0.16023118]
["bitfinex","ETHUSD",1743612790345,6.45764,1903.5,1903.1,5.25439]
["bitfinex","ETHUSD",1743612790563,1.2041,1903.5,1903.2,0.16023118]
["bitfinex","ETHUSD",1743612790768,6.4576,1903.5,1903.1,10.50875]
["bitfinex","ETHUSD",1743612791100,2.37518,1903.5,1903.2,5.41450118]
["bitfinex","ETHUSD",1743612791282,5.25388,1903.4,1903.2,0.16023118]
["bitfinex","ETHUSD",1743612791653,5.25388,1903.4,1903.0,5.25479]
["bitfinex","ETHUSD",1743612791852,6.45759,1903.5,1903.1,5.41557916]
["bitfinex","ETHUSD",1743612792034,11.71129,1903.5,1903.1,5.41557916]
["bitfinex","ETHUSD",1743612792367,6.45759,1903.5,1903.1,5.41561916]
["bitfinex","ETHUSD",1743612792566,11.71132,1903.5,1903.1,5.41561916]
["bitfinex","ETHUSD",1743612792781,1.2041,1903.5,1903.1,5.41563916]
["bitfinex","ETHUSD",1743612792982,1.2041,1903.5,1903.1,0.16111916]
["bitfinex","ETHUSD",1743612793139,1.2041,1903.5,1903.1,5.25456]
["bitfinex","ETHUSD",1743612793471,1.2041,1903.5,1903.2,5.41531916]
["bitfinex","ETHUSD",1743612793679,1.2041,1903.5,1903.2,10.66942916]
["bitfinex","ETHUSD",1743612793880,1.2041,1903.5,1903.3,5.25389]
["bitfinex","ETHUSD",1743612794079,5.601,1903.7,1903.2,1.22806208]
["bitfinex","ETHUSD",1743612794283,5.2534,1903.6,1903.0,1.2847]
["bitfinex","ETHUSD",1743612794483,7.03805,1903.4,1903.3,0.16169008]
["bitfinex","ETHUSD",1743612794683,0.55,1903.2,1902.8,5.25528]
["bitfinex","ETHUSD",1743612794889,5.599,1903.2,1902.8,5.25528]
["bitfinex","ETHUSD",1743612795097,6.52961,1903.6,1903.2,5.25419]
["bitfinex","ETHUSD",1743612795255,1.2764,1903.6,1903.3,5.25394]
["bitfinex","ETHUSD",1743612795455,1.2764,1903.6,1903.3,10.50776]
["bitfinex","ETHUSD",1743612795655,1.2764,1903.6,1903.4,5.25363]
["bitfinex","ETHUSD",1743612796083,1.2764,1903.6,1903.3,5.25399]
["bitfinex","ETHUSD",1743612796467,5.599,1903.7,1903.4,5.25365]
["bitfinex","ETHUSD",1743612796685,10.85195,1903.7,1903.3,5.25396]
["bitfinex","ETHUSD",1743612796885,10.85195,1903.7,1903.4,5.25373]
["bitfinex","ETHUSD",1743612797091,5.599,1903.7,1903.4,10.50731]
["bitfinex","ETHUSD",1743612797291,10.85193,1903.7,1903.4,5.25358]
["bitfinex","ETHUSD",1743612797494,10.85193,1903.7,1903.3,5.25401]
["bitfinex","ETHUSD",1743612797664,10.85193,1903.7,1903.3,10.50784]
["bitfinex","ETHUSD",1743612797858,5.599,1903.7,1903.4,5.25362]
["bitfinex","ETHUSD",1743612798059,10.85193,1903.7,1903.4,5.25362]
["bitfinex","ETHUSD",1743612798267,5.599,1903.7,1903.4,5.25362]
["bitfinex","ETHUSD",1743612798458,6.807099,1903.7,1903.2,5.25421]
["bitfinex","ETHUSD",1743612798660,5.25365,1903.5,1903.0,5.25484]
["bitfinex","ETHUSD",1743612798860,6.49779,1903.4,1903.0,5.25484]
["bitfinex","ETHUSD",1743612799169,1.2438,1903.4,1903.1,5.25446]
["bitfinex","ETHUSD",1743612799392,1.2438,1903.4,1902.8,6.51646]
["bitfinex","ETHUSD",1743612799696,6.49702,1903.6,1903.2,5.25408]
["bitfinex","ETHUSD",1743612800200,1.2438,1903.6,1903.3,5.25398]
["bitfinex","ETHUSD",1743612800578,1.2438,1903.6,1902.9,8.906676]
["bitfinex","ETHUSD",1743612800579,5.25396,1903.4,1902.9,8.906746]
["bitfinex","ETHUSD",1743612800900,5.25396,1903.4,1903.0,5.25484]
["bitfinex","ETHUSD",1743612801274,5.25395,1903.4,1903.0,5.25484]
["bitfinex","ETHUSD",1743612801871,10.50791,1903.4,1903.0,5.25484]
["bitfinex","ETHUSD",1743612802186,5.25407,1903.3,1903.0,5.25484]
["bitfinex","ETHUSD",1743612802900,6.8472,1903.2,1902.5,1.3196]
["bitfinex","ETHUSD",1743612803101,5.2555,1902.8,1902.5,0.26264549]
["bitfinex","ETHUSD",1743612803282,1.2408,1902.7,1902.5,0.26264549]
["bitfinex","ETHUSD",1743612804162,6.47078,1903.0,1902.5,0.26264549]
["bitfinex","ETHUSD",1743612804366,1.2159,1903.0,1902.7,5.25563]
["bitfinex","ETHUSD",1743612804563,6.47095,1903.0,1902.6,5.25593]
["bitfinex","ETHUSD",1743612804994,6.47095,1903.0,1902.6,5.25587]
["bitfinex","ETHUSD",1743612805404,1.2159,1903.0,1902.5,5.25623]
["bitfinex","ETHUSD",1743612805607,5.25543,1902.8,1902.4,10.51273]
["bitfinex","ETHUSD",1743612806195,5.25543,1902.8,1902.5,5.25622]
["bitfinex","ETHUSD",1743612806567,5.2554,1902.9,1902.6,5.41314408]
["bitfinex","ETHUSD",1743612806770,5.2554,1902.9,1902.6,0.15720408]
["bitfinex","ETHUSD",1743612806971,10.51072,1902.9,1902.6,0.15720408]
["bitfinex","ETHUSD",1743612807274,11.683382,1902.9,1902.6,0.15720408]
["bitfinex","ETHUSD",1743612807474,5.25568,1902.7,1902.6,0.15720408]
["bitfinex","ETHUSD",1743612807675,5.25642,1902.5,1902.0,5.25748]
["bitfinex","ETHUSD",1743612807887,5.25642,1902.5,1902.1,5.41442408]
["bitfinex","ETHUSD",1743612808200,7.05215,1902.6,1902.1,10.67155408]
["bitfinex","ETHUSD",1743612808381,5.25633,1902.5,1902.1,5.41436408]
["bitfinex","ETHUSD",1743612808582,10.51277,1902.5,1902.1,5.41436408]
["bitfinex","ETHUSD",1743612808773,5.25691,1902.3,1902.1,0.15720408]
["bitfinex","ETHUSD",1743612808969,5.25691,1902.3,1901.9,5.52038549]
["bitfinex","ETHUSD",1743612809178,5.25691,1902.3,1902.0,0.15720408]
["bitfinex","ETHUSD",1743612809610,5.25652,1902.4,1902.0,5.41465408]
["bitfinex","ETHUSD",1743612809810,5.96147,1902.5,1902.0,5.41465408]
["bitfinex","ETHUSD",1743612810022,7.05209,1902.6,1902.2,5.25705]
["bitfinex","ETHUSD",1743612810023,6.50214,1902.6,1902.2,5.25705]
["bitfinex","ETHUSD",1743612810205,6.50214,1902.6,1902.0,1.45710408]
["bitfinex","ETHUSD",1743612810206,1.2461,1902.6,1902.3,5.25654]
["bitfinex","ETHUSD",1743612810415,1.2106,1902.8,1902.4,5.3090762]
["bitfinex","ETHUSD",1743612810577,1.2106,1902.9,1902.5,5.25605]
["bitfinex","ETHUSD",1743612810773,5.25543,1902.8,1902.6,0.15720408]
["bitfinex","ETHUSD",1743612811212,5.25543,1902.8,1902.4,5.25639]
["bitfinex","ETHUSD",1743612811518,5.25543,1902.8,1902.5,0.15720408]
["bitfinex","ETHUSD",1743612812075,5.25596,1902.6,1902.5,0.15720408]
["bitfinex","ETHUSD",1743612812279,5.25596,1902.6,1902.1,3.0]
["bitfinex","ETHUSD",1743612812280,5.25642,1902.5,1902.1,5.25715]
["bitfinex","ETHUSD",1743612812480,6.45689,1902.6,1902.2,5.41409408]
["bitfinex","ETHUSD",1743612812874,1.1978,1902.9,1902.6,5.25596]
["bitfinex","ETHUSD",1743612813080,1.1978,1902.9,1902.6,5.781556]
["bitfinex","ETHUSD",1743612813279,5.599,1903.1,1902.8,5.25541]
["bitfinex","ETHUSD",1743612813516,5.599,1903.1,1902.8,5.25523]
["bitfinex","ETHUSD",1743612813742,5.599,1903.1,1902.9,0.16240405]
["bitfinex","ETHUSD",1743612813906,10.85367,1903.1,1902.9,0.16240405]
["bitfinex","ETHUSD",1743612814108,16.10845,1903.1,1902.9,0.16240405]
["bitfinex","ETHUSD",1743612814304,10.85367,1903.1,1902.7,5.25556]
["bitfinex","ETHUSD",1743612814504,10.50945,1903.1,1902.7,5.25556]
["bitfinex","ETHUSD",1743612814800,10.50945,1903.1,1902.8,0.16240405]
["bitfinex","ETHUSD",1743612814997,5.25486,1903.0,1902.8,0.16240405]
["bitfinex","ETHUSD",1743612815300,1.251,1903.5,1903.2,5.25423]
["bitfinex","ETHUSD",1743612815498,5.598,1903.4,1902.8,7.15746046]
["bitfinex","ETHUSD",1743612815720,5.598,1903.4,1903.3,0.15726685]
["bitfinex","ETHUSD",1743612815912,5.598,1903.4,1903.1,5.25448]
["bitfinex","ETHUSD",1743612816319,16.10584,1903.4,1903.2,0.15726685]
["bitfinex","ETHUSD",1743612816521,5.25403,1903.3,1903.2,0.15726685]
["bitfinex","ETHUSD",1743612816715,5.25403,1903.3,1903.0,5.25481]
["bitfinex","ETHUSD",1743612816922,5.25403,1903.3,1903.2,0.15726685]
["bitfinex","ETHUSD",1743612817109,5.25432,1903.2,1902.8,5.25541]
["bitfinex","ETHUSD",1743612817305,5.25497,1903.0,1902.6,1.70574836]
["bitfinex","ETHUSD",1743612817509,5.25592,1902.7,1902.5,0.26268389]
["bitfinex","ETHUSD",1743612817938,5.25596,1902.6,1902.5,0.26268389]
["bitfinex","ETHUSD",1743612818446,5.25607,1902.6,1902.2,5.25688]
["bitfinex","ETHUSD",1743612818613,5.25608,1902.6,1902.2,5.2569]
["bitfinex","ETHUSD",1743612818818,12.11617,1902.9,1902.5,5.25601]
["bitfinex","ETHUSD",1743612819439,12.11629,1902.9,1902.5,5.25601]
["bitfinex","ETHUSD",1743612819840,17.37165,1902.9,1902.5,5.25601]
["bitfinex","ETHUSD",1743612820153,12.11629,1902.9,1902.5,5.25601]
["bitfinex","ETHUSD",1743612820653,5.598,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1743612821522,1.263,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1743612821860,1.263,1903.2,1903.0,5.25471]
["bitfinex","ETHUSD",1743612822164,1.263,1903.2,1903.1,0.15682297]
["bitfinex","ETHUSD",1743612822325,12.587504,1903.4,1903.1,0.15682297]
["bitfinex","ETHUSD",1743612822517,12.587504,1903.4,1903.0,5.25473]
["bitfinex","ETHUSD",1743612822721,17.841444,1903.4,1903.2,0.15682297]
["bitfinex","ETHUSD",1743612822950,5.25447,1903.2,1902.8,5.25523]
["bitfinex","ETHUSD",1743612823330,6.45688,1903.1,1902.7,6.56777]
["bitfinex","ETHUSD",1743612823645,6.45688,1903.1,1902.6,5.25595]
["bitfinex","ETHUSD",1743612823646,5.2549,1903.0,1902.6,5.25595]
["bitfinex","ETHUSD",1743612823853,5.25516,1902.9,1902.5,5.25622]
["bitfinex","ETHUSD",1743612824243,5.25516,1902.9,1902.5,10.51228]
["bitfinex","ETHUSD",1743612824560,5.25516,1902.9,1902.6,5.2559]
["bitfinex","ETHUSD",1743612825534,10.51012,1903.0,1902.6,5.2559]
["bitfinex","ETHUSD",1743612825859,10.51012,1903.0,1902.6,5.25581]
["bitfinex","ETHUSD",1743612825860,1.171242,1903.0,1902.6,5.25581]
["bitfinex","ETHUSD",1743612826054,1.171242,1903.0,1902.7,5.25554]
["bitfinex","ETHUSD",1743612826430,1.2023,1903.1,1902.8,5.25526]
["bitfinex","ETHUSD",1743612826756,6.45707,1903.1,1902.7,5.25552]
["bitfinex","ETHUSD",1743612827279,6.45707,1903.1,1902.8,5.25527]
["bitfinex","ETHUSD",1743612827567,11.71183,1903.1,1902.7,5.25552]
["bitfinex","ETHUSD",1743612827779,1.2023,1903.1,1902.8,5.25541]
["bitfinex","ETHUSD",1743612828057,1.2023,1903.1,1902.8,5.25516]
["bitfinex","ETHUSD",1743612828058,1.847962,1903.1,1902.8,5.25516]
["bitfinex","ETHUSD",1743612828257,1.2023,1903.1,1902.8,5.25516]
["bitfinex","ETHUSD",1743612828434,1.2023,1903.1,1902.9,5.25509]
["bitfinex","ETHUSD",1743612828639,1.2023,1903.1,1902.8,10.51046]
["bitfinex","ETHUSD",1743612828837,1.2023,1903.1,1902.8,5.25516]
["bitfinex","ETHUSD",1743612829251,1.2023,1903.1,1902.8,10.51047]
["bitfinex","ETHUSD",1743612829639,1.2023,1903.1,1902.8,5.25516]
["bitfinex","ETHUSD",1743612829839,7.102542,1903.1,1902.8,5.25516]
["bitfinex","ETHUSD",1743612830331,12.357302,1903.1,1902.7,5.41984191]
["bitfinex","ETHUSD",1743612830530,7.102542,1903.1,1902.7,5.41984191]
["bitfinex","ETHUSD",1743612831262,12.357292,1903.1,1902.7,5.41984191]
["bitfinex","ETHUSD",1743612831564,7.102542,1903.1,1902.7,5.41984191]
["bitfinex","ETHUSD",1743612831751,7.102542,1903.1,1902.7,5.41971191]
["bitfinex","ETHUSD",1743612832061,7.102542,1903.1,1902.8,5.25532]
["bitfinex","ETHUSD",1743612832572,6.5153742,1903.0,1902.6,5.41999191]
["bitfinex","ETHUSD",1743612833058,1.2602542,1903.0,1902.6,0.16418191]
["bitfinex","ETHUSD",1743612833232,7.12438,1902.7,1902.6,0.16418191]
["bitfinex","ETHUSD",1743612833433,12.72138,1902.7,1902.6,0.16418191]
["bitfinex","ETHUSD",1743612834054,6.9157,1902.7,1902.5,0.16417734]
["bitfinex","ETHUSD",1743612834376,5.597,1902.7,1902.6,0.15790097]
["bitfinex","ETHUSD",1743612835036,5.597,1902.7,1902.5,5.25613]
["bitfinex","ETHUSD",1743612835367,6.49144,1903.0,1902.5,5.25613]
["bitfinex","ETHUSD",1743612835368,1.2365,1903.0,1902.8,5.25536]
["bitfinex","ETHUSD",1743612835533,5.597,1903.1,1902.9,10.50994]
["bitfinex","ETHUSD",1743612835859,1.2674,1903.2,1903.0,0.15790097]
["bitfinex","ETHUSD",1743612836235,12.05101,1903.4,1903.0,5.41272097]
["bitfinex","ETHUSD",1743612836434,5.25415,1903.3,1903.0,5.25482]
["bitfinex","ETHUSD",1743612836661,12.05101,1903.4,1903.0,5.25477]
["bitfinex","ETHUSD",1743612836867,18.810091,1903.4,1903.1,0.15790097]
["bitfinex","ETHUSD",1743612837035,13.556111,1903.4,1903.1,0.15790097]
["bitfinex","ETHUSD",1743612837234,18.810091,1903.4,1903.1,0.15790097]
["bitfinex","ETHUSD",1743612837445,13.556111,1903.4,1903.1,0.15790097]
["bitfinex","ETHUSD",1743612837664,18.810081,1903.4,1903.1,0.15790097]
["bitfinex","ETHUSD",1743612838368,13.556111,1903.4,1903.1,0.15790097]
["bitfinex","ETHUSD",1743612838580,1.2834,1903.6,1903.1,0.15790097]
["bitfinex","ETHUSD",1743612838798,6.8794,1903.6,1903.2,5.25407]
["bitfinex","ETHUSD",1743612839086,5.25389,1903.4,1902.9,6.57461]
["bitfinex","ETHUSD",1743612839276,5.25417,1903.3,1903.0,5.25478]
["bitfinex","ETHUSD",1743612839584,5.25436,1903.2,1903.0,0.15790097]
["bitfinex","ETHUSD",1743612839880,5.25458,1903.1,1902.8,0.1641572]
["bitfinex","ETHUSD",1743612840280,5.25494,1903.0,1902.8,0.1641572]
["bitfinex","ETHUSD",1743612840447,6.433814,1903.1,1902.8,0.1641572]
["bitfinex","ETHUSD",1743612840655,6.433814,1903.1,1902.8,5.4195472]
["bitfinex","ETHUSD",1743612840656,12.029814,1903.1,1902.8,5.4195472]
["bitfinex","ETHUSD",1743612840962,12.029814,1903.1,1902.8,0.1641572]
["bitfinex","ETHUSD",1743612840963,5.25486,1903.0,1902.8,0.1641572]
["bitfinex","ETHUSD",1743612841165,5.25486,1903.0,1902.7,5.25544]
["bitfinex","ETHUSD",1743612841367,5.25486,1903.0,1902.6,10.51174]
["bitfinex","ETHUSD",1743612841561,10.50991,1903.0,1902.6,5.25579]
["bitfinex","ETHUSD",1743612841783,10.50996,1903.0,1902.6,5.25579]
["bitfinex","ETHUSD",1743612842079,10.50992,1903.0,1902.6,5.25579]
["bitfinex","ETHUSD",1743612842285,5.25486,1903.0,1902.7,0.1641805]
["bitfinex","ETHUSD",1743612842499,5.596,1903.1,1902.8,5.2554]
["bitfinex","ETHUSD",1743612842682,1.2702,1903.4,1903.1,5.25439]
["bitfinex","ETHUSD",1743612842858,1.2702,1903.4,1903.0,5.25485]
["bitfinex","ETHUSD",1743612843065,6.52405,1903.4,1903.0,5.25473]
["bitfinex","ETHUSD",1743612843467,6.52405,1903.4,1903.1,5.2545]
["bitfinex","ETHUSD",1743612843800,11.778,1903.4,1903.0,5.25473]
["bitfinex","ETHUSD",1743612844686,5.25405,1903.3,1903.0,5.25473]
["bitfinex","ETHUSD",1743612845770,1.2702,1903.4,1903.2,5.25418]
["bitfinex","ETHUSD",1743612846204,1.2702,1903.4,1903.1,5.25454]
["bitfinex","ETHUSD",1743612846205,6.52396,1903.4,1903.1,5.25454]
["bitfinex","ETHUSD",1743612847002,1.2702,1903.4,1903.1,10.50901]
["bitfinex","ETHUSD",1743612847203,1.2702,1903.4,1903.1,5.25447]
["bitfinex","ETHUSD",1743612847412,6.52402,1903.4,1903.0,5.25476]
["bitfinex","ETHUSD",1743612847588,6.52402,1903.4,1903.0,5.2547]
["bitfinex","ETHUSD",1743612848911,6.52402,1903.4,1903.1,5.25455]
["bitfinex","ETHUSD",1743612849111,1.2702,1903.4,1903.1,5.25455]
["bitfinex","ETHUSD",1743612850805,6.52398,1903.4,1903.1,5.25455]
["bitfinex","ETHUSD",1743612851007,0.55,1903.5,1903.3,5.25403]
["bitfinex","ETHUSD",1743612851221,1.2503,1903.6,1903.1,5.2545]
["bitfinex","ETHUSD",1743612851387,1.2503,1903.6,1903.3,5.25383]
["bitfinex","ETHUSD",1743612851578,1.2503,1903.6,1903.4,5.41087997]
["bitfinex","ETHUSD",1743612851998,1.2503,1903.6,1903.4,10.66461997]
["bitfinex","ETHUSD",1743612852407,12.09706,1903.8,1903.4,10.8286611]
["bitfinex","ETHUSD",1743612852606,14.187004,1903.8,1903.4,10.8286611]
["bitfinex","ETHUSD",1743612852883,14.187004,1903.8,1903.4,10.8285511]
["bitfinex","ETHUSD",1743612853082,14.187004,1903.8,1903.4,5.5748911]
["bitfinex","ETHUSD",1743612853302,5.25343,1903.6,1903.4,0.15713997]
["bitfinex","ETHUSD",1743612853578,5.80296,1903.7,1903.5,0.15473089]
["bitfinex","ETHUSD",1743612853916,0.580296,1903.6,1903.4,5.25361]
["bitfinex","ETHUSD",1743612854118,8.934244,1903.8,1903.5,5.25335]
["bitfinex","ETHUSD",1743612854297,12.09708,1903.8,1903.5,5.40808089]
["bitfinex","ETHUSD",1743612854895,12.09708,1903.8,1903.5,0.15473089]
["bitfinex","ETHUSD",1743612854896,17.3499,1903.8,1903.5,0.15473089]
["bitfinex","ETHUSD",1743612855294,17.3499,1903.8,1903.4,5.25361]
["bitfinex","ETHUSD",1743612855588,17.3499,1903.8,1903.5,0.15168806]
["bitfinex","ETHUSD",1743612855919,12.09708,1903.8,1903.5,5.40512806]
["bitfinex","ETHUSD",1743612856813,5.25183,1904.1,1903.8,5.25242]
["bitfinex","ETHUSD",1743612856814,3.0,1904.0,1903.8,5.25242]
["bitfinex","ETHUSD",1743612857205,3.0,1904.0,1903.5,6.31922381]
["bitfinex","ETHUSD",1743612857206,3.0,1904.0,1903.9,0.15149793]
["bitfinex","ETHUSD",1743612857407,3.0,1904.0,1903.7,5.2529]
["bitfinex","ETHUSD",1743612857718,5.25103,1904.4,1903.7,5.2529]
["bitfinex","ETHUSD",1743612857719,1.2685,1904.6,1904.2,5.25151]
["bitfinex","ETHUSD",1743612857884,1.2685,1904.6,1904.2,5.25139]
["bitfinex","ETHUSD",1743612858088,6.519,1904.6,1904.3,0.1494703]
["bitfinex","ETHUSD",1743612858281,0.6519,1904.5,1904.3,0.1494703]
["bitfinex","ETHUSD",1743612858615,5.25099,1904.4,1904.3,0.1494703]
["bitfinex","ETHUSD",1743612858830,5.25099,1904.4,1904.0,5.252]
["bitfinex","ETHUSD",1743612858831,5.25131,1904.3,1903.9,5.25224]
["bitfinex","ETHUSD",1743612859035,5.25131,1904.3,1903.8,0.16405543]
["bitfinex","ETHUSD",1743612859036,1.8255,1904.3,1903.8,0.16405543]
["bitfinex","ETHUSD",1743612859332,5.25183,1904.1,1903.7,5.25274]
["bitfinex","ETHUSD",1743612859534,5.593,1904.0,1903.7,10.50557]
["bitfinex","ETHUSD",1743612859695,5.593,1904.0,1903.6,5.41721543]
["bitfinex","ETHUSD",1743612860201,5.593,1904.0,1903.7,5.25274]
["bitfinex","ETHUSD",1743612860832,10.84512,1904.0,1903.7,5.25274]
["bitfinex","ETHUSD",1743612860999,12.15249299,1904.0,1903.7,5.25274]
["bitfinex","ETHUSD",1743612861637,6.90037299,1904.0,1903.8,5.25262]
["bitfinex","ETHUSD",1743612861937,6.90037299,1904.0,1903.7,5.25274]
["bitfinex","ETHUSD",1743612862428,11.8035,1903.9,1903.5,5.41732543]
["bitfinex","ETHUSD",1743612862626,11.8035,1903.9,1903.5,0.16405543]
["bitfinex","ETHUSD",1743612862627,5.25282,1903.8,1903.5,0.16405543]
["bitfinex","ETHUSD",1743612862846,5.25282,1903.8,1903.5,5.41744543]
["bitfinex","ETHUSD",1743612863507,5.25282,1903.8,1903.5,5.25339]
["bitfinex","ETHUSD",1743612863906,0.55,1903.8,1903.6,5.25315]
["bitfinex","ETHUSD",1743612864098,0.55,1903.8,1903.5,5.25339]
["bitfinex","ETHUSD",1743612864409,0.55,1903.8,1903.5,5.25341]
["bitfinex","ETHUSD",1743612864613,6.55085,1903.9,1903.5,5.25336]
["bitfinex","ETHUSD",1743612865129,1.2984,1903.9,1903.7,5.25266]
["bitfinex","ETHUSD",1743612865335,1.2984,1903.9,1903.6,5.25312]
["bitfinex","ETHUSD",1743612865818,1.2984,1903.9,1903.6,10.5062]
["bitfinex","ETHUSD",1743612866015,1.2984,1903.9,1903.6,5.25308]
["bitfinex","ETHUSD",1743612866221,1.2984,1903.9,1903.7,5.25266]
["bitfinex","ETHUSD",1743612866628,1.2984,1903.9,1903.8,0.1494703]
["bitfinex","ETHUSD",1743612867447,1.2984,1903.9,1903.4,0.16410998]
["bitfinex","ETHUSD",1743612867602,5.25295,1903.7,1903.4,5.41785998]
["bitfinex","ETHUSD",1743612867933,5.25274,1903.8,1903.4,5.41785998]
["bitfinex","ETHUSD",1743612868430,0.55,1903.8,1903.5,5.25343]
["bitfinex","ETHUSD",1743612868630,5.80282,1903.8,1903.4,5.25368]
["bitfinex","ETHUSD",1743612868930,1.38122604,1903.8,1903.3,5.41804998]
["bitfinex","ETHUSD",1743612869134,5.25336,1903.6,1903.3,0.16410998]
["bitfinex","ETHUSD",1743612869435,5.25336,1903.6,1903.3,5.41811998]
["bitfinex","ETHUSD",1743612869639,5.25292,1903.7,1903.3,5.41811998]
["bitfinex","ETHUSD",1743612870001,5.25292,1903.7,1903.3,5.41802998]
["bitfinex","ETHUSD",1743612870002,10.50604,1903.7,1903.3,5.41802998]
["bitfinex","ETHUSD",1743612870210,5.25328,1903.6,1903.2,6.51996]
["bitfinex","ETHUSD",1743612870460,5.25328,1903.6,1903.2,11.77414]
["bitfinex","ETHUSD",1743612870753,6.358554,1903.7,1903.3,10.50806]
["bitfinex","ETHUSD",1743612870902,5.2532,1903.6,1903.3,5.25403]
["bitfinex","ETHUSD",1743612871098,10.50198,1904.4,1903.9,5.25233]
["bitfinex","ETHUSD",1743612871310,1.3025,1904.4,1903.6,1.2511]
["bitfinex","ETHUSD",1743612871606,5.59,1904.5,1904.0,1.2511]
["bitfinex","ETHUSD",1743612871811,5.59,1904.5,1904.2,5.25133]
["bitfinex","ETHUSD",1743612872734,5.25114,1904.4,1904.0,6.50316]
["bitfinex","ETHUSD",1743612873034,7.323526,1904.5,1904.2,5.25153]
["bitfinex","ETHUSD",1743612873237,5.59,1904.5,1904.2,5.25153]
["bitfinex","ETHUSD",1743612873399,5.59,1904.5,1904.0,6.50319]
["bitfinex","ETHUSD",1743612873600,10.84082,1904.5,1903.8,6.52682]
["bitfinex","ETHUSD",1743612873805,5.59,1904.5,1904.3,5.25117]
["bitfinex","ETHUSD",1743612874028,1.2439,1904.6,1904.3,5.25114]
["bitfinex","ETHUSD",1743612874330,5.59,1904.7,1904.5,5.2507]
["bitfinex","ETHUSD",1743612874504,1.2475,1904.9,1904.4,5.25099]
["bitfinex","ETHUSD",1743612874700,5.59,1904.8,1904.5,5.25071]
["bitfinex","ETHUSD",1743612874921,10.84,1904.8,1904.4,10.50177]
["bitfinex","ETHUSD",1743612875122,5.59,1904.8,1904.5,5.25062]
["bitfinex","ETHUSD",1743612875427,5.59,1904.8,1904.6,5.25034]
["bitfinex","ETHUSD",1743612875629,5.59,1904.8,1904.5,5.25056]
["bitfinex","ETHUSD",1743612876004,5.59,1904.8,1904.4,6.3664004]
["bitfinex","ETHUSD",1743612876311,10.83998,1904.8,1904.4,5.25092]
["bitfinex","ETHUSD",1743612876509,12.048728,1904.8,1904.4,10.50171]
["bitfinex","ETHUSD",1743612876715,12.048728,1904.8,1904.4,5.25086]
["bitfinex","ETHUSD",1743612876916,12.048728,1904.8,1904.3,5.25113]
["bitfinex","ETHUSD",1743612876917,5.25022,1904.7,1904.3,5.25113]
["bitfinex","ETHUSD",1743612877213,17.298798,1904.8,1904.4,5.25083]
["bitfinex","ETHUSD",1743612877528,12.048728,1904.8,1904.4,5.25089]
["bitfinex","ETHUSD",1743612877731,17.298828,1904.8,1904.4,5.25089]
["bitfinex","ETHUSD",1743612877935,12.048728,1904.8,1904.4,5.25084]
["bitfinex","ETHUSD",1743612878137,12.048728,1904.8,1904.5,5.2507]
["bitfinex","ETHUSD",1743612878510,12.048668,1904.8,1904.5,5.2507]
["bitfinex","ETHUSD",1743612878711,5.59,1904.8,1904.5,10.50131]
["bitfinex","ETHUSD",1743612879035,1.2558,1905.1,1904.6,6.44453]
["bitfinex","ETHUSD",1743612879206,10.83689,1905.2,1904.8,5.24971]
["bitfinex","ETHUSD",1743612879407,6.50445,1905.3,1904.9,5.24948]
["bitfinex","ETHUSD",1743612879626,5.588,1905.2,1904.6,6.44451]
["bitfinex","ETHUSD",1743612879827,5.588,1905.2,1904.9,5.24952]
["bitfinex","ETHUSD",1743612880027,10.83691,1905.2,1904.8,5.24981]
["bitfinex","ETHUSD",1743612880236,10.83691,1905.2,1904.8,5.24973]
["bitfinex","ETHUSD",1743612880739,5.588,1905.2,1904.9,5.24959]
["bitfinex","ETHUSD",1743612880934,5.588,1905.2,1905.0,5.24917]
["bitfinex","ETHUSD",1743612881136,10.8368,1905.2,1904.8,5.24987]
["bitfinex","ETHUSD",1743612881359,5.93318,1905.2,1904.8,5.24976]
["bitfinex","ETHUSD",1743612881635,5.93318,1905.2,1904.6,1.1941]
["bitfinex","ETHUSD",1743612881835,5.93318,1905.2,1904.7,5.25015]
["bitfinex","ETHUSD",1743612882141,5.2495,1905.0,1904.8,0.13642319]
["bitfinex","ETHUSD",1743612882339,1.2776,1905.1,1904.8,0.13642319]
["bitfinex","ETHUSD",1743612882515,6.5269,1905.1,1904.6,5.25041]
["bitfinex","ETHUSD",1743612882720,5.24948,1905.0,1904.9,0.13642319]
["bitfinex","ETHUSD",1743612883036,5.24948,1905.0,1904.6,5.25041]
["bitfinex","ETHUSD",1743612883231,2.053728,1905.1,1904.9,0.13642319]
["bitfinex","ETHUSD",1743612883430,2.053728,1905.1,1904.6,5.25044]
["bitfinex","ETHUSD",1743612883631,5.24945,1905.0,1904.7,0.13642319]
["bitfinex","ETHUSD",1743612884021,10.49905,1905.0,1904.7,0.13642319]
["bitfinex","ETHUSD",1743612884341,6.52681,1905.1,1904.7,5.38647319]
["bitfinex","ETHUSD",1743612884539,5.24953,1905.0,1904.7,0.13642319]
["bitfinex","ETHUSD",1743612884746,5.24973,1904.9,1904.7,0.13642319]
["bitfinex","ETHUSD",1743612884943,11.549526,1904.9,1904.7,0.13642319]
["bitfinex","ETHUSD",1743612885125,5.25001,1904.8,1904.4,6.49065]
["bitfinex","ETHUSD",1743612886745,5.25001,1904.8,1904.5,5.25067]
["bitfinex","ETHUSD",1743612887148,10.50007,1904.8,1904.4,6.49065]
["bitfinex","ETHUSD",1743612887466,5.25108,1904.4,1904.1,5.25177]
["bitfinex","ETHUSD",1743612887703,5.251,1904.4,1904.0,6.76500667]
["bitfinex","ETHUSD",1743612887839,0.55,1904.6,1904.1,5.25164]
["bitfinex","ETHUSD",1743612887840,5.25075,1904.5,1904.1,5.25164]
["bitfinex","ETHUSD",1743612888191,10.50172,1904.5,1904.1,5.25164]
["bitfinex","ETHUSD",1743612888357,5.25075,1904.5,1904.1,10.50328]
["bitfinex","ETHUSD",1743612888672,10.50167,1904.5,1904.1,5.25164]
["bitfinex","ETHUSD",1743612888874,5.25115,1904.4,1904.1,5.25178]
["bitfinex","ETHUSD",1743612889056,5.25115,1904.4,1904.0,6.50266]
["bitfinex","ETHUSD",1743612889249,5.25174,1904.2,1903.8,5.25262]
["bitfinex","ETHUSD",1743612889659,5.25174,1904.2,1903.8,10.50515]
["bitfinex","ETHUSD",1743612890039,12.70788,1904.3,1903.9,5.2521]
["bitfinex","ETHUSD",1743612890239,17.95937,1904.3,1903.9,5.2521]
["bitfinex","ETHUSD",1743612890478,5.585,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1743612890643,5.585,1904.3,1904.2,5.776694]
["bitfinex","ETHUSD",1743612890974,5.585,1904.3,1904.2,0.525154]
["bitfinex","ETHUSD",1743612891148,5.585,1904.3,1903.9,6.53837]
["bitfinex","ETHUSD",1743612891466,5.585,1904.3,1904.0,5.25195]
["bitfinex","ETHUSD",1743612891673,5.585,1904.3,1904.0,5.25194]
["bitfinex","ETHUSD",1743612892045,5.585,1904.3,1904.1,5.2518]
["bitfinex","ETHUSD",1743612892255,5.585,1904.3,1904.1,5.25172]
["bitfinex","ETHUSD",1743612892460,5.585,1904.3,1904.1,5.776892]
["bitfinex","ETHUSD",1743612892649,5.585,1904.3,1904.1,11.028552]
["bitfinex","ETHUSD",1743612893171,5.585,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1743612894038,0.55,1904.5,1904.1,5.776832]
["bitfinex","ETHUSD",1743612894237,5.2511,1904.4,1904.1,5.25166]
["bitfinex","ETHUSD",1743612894641,5.251,1904.4,1903.9,6.53818]
["bitfinex","ETHUSD",1743612894862,5.25129,1904.3,1904.0,5.25202]
["bitfinex","ETHUSD",1743612895062,5.251,1904.4,1904.0,5.25194]
["bitfinex","ETHUSD",1743612895277,5.251,1904.4,1904.1,5.25173]
["bitfinex","ETHUSD",1743612895477,5.80074,1904.5,1904.2,5.25152]
["bitfinex","ETHUSD",1743612895660,7.584902,1904.5,1904.0,5.25196]
["bitfinex","ETHUSD",1743612895865,5.25103,1904.4,1904.1,5.25166]
["bitfinex","ETHUSD",1743612896743,5.25103,1904.4,1904.2,0.14053834]
["bitfinex","ETHUSD",1743612897054,5.251,1904.4,1904.3,0.14053834]
["bitfinex","ETHUSD",1743612897255,5.251,1904.4,1904.1,5.25166]
["bitfinex","ETHUSD",1743612897646,5.251,1904.4,1904.2,0.14053834]
["bitfinex","ETHUSD",1743612897872,5.251,1904.4,1904.1,5.25166]
["bitfinex","ETHUSD",1743612898062,1.2054,1904.6,1904.3,10.50235]
["bitfinex","ETHUSD",1743612898269,12.03984,1904.6,1904.3,5.25108]
["bitfinex","ETHUSD",1743612898462,12.03984,1904.6,1904.4,0.14053834]
["bitfinex","ETHUSD",1743612898668,12.03984,1904.6,1904.3,5.25108]
["bitfinex","ETHUSD",1743612898883,12.03984,1904.6,1904.4,0.14053834]
["bitfinex","ETHUSD",1743612899176,6.7894,1904.6,1904.1,0.525166]
["bitfinex","ETHUSD",1743612899346,12.03985,1904.6,1904.5,0.14053834]
["bitfinex","ETHUSD",1743612899678,12.03998,1904.6,1904.2,10.50291]
["bitfinex","ETHUSD",1743612900072,6.7894,1904.6,1904.3,5.39165834]
["bitfinex","ETHUSD",1743612900248,1.2054,1904.6,1904.3,5.39179834]
["bitfinex","ETHUSD",1743612900574,5.25099,1904.4,1904.3,0.14053834]
["bitfinex","ETHUSD",1743612900779,6.906172,1904.4,1904.3,0.14053834]
["bitfinex","ETHUSD",1743612901076,12.157382,1904.4,1904.3,0.14003184]
["bitfinex","ETHUSD",1743612901260,12.157382,1904.4,1904.1,0.16404391]
["bitfinex","ETHUSD",1743612901574,12.157442,1904.4,1904.2,0.13984188]
["bitfinex","ETHUSD",1743612901767,5.25127,1904.3,1904.2,0.13984188]
["bitfinex","ETHUSD",1743612901969,5.25127,1904.3,1904.1,0.16404391]
["bitfinex","ETHUSD",1743612902275,5.25127,1904.3,1904.2,0.13984188]
["bitfinex","ETHUSD",1743612902451,6.4670142,1904.3,1903.9,11.95453391]
["bitfinex","ETHUSD",1743612902780,5.80099,1904.4,1904.0,5.39250177]
["bitfinex","ETHUSD",1743612902946,5.25137,1904.3,1904.0,5.39250177]
["bitfinex","ETHUSD",1743612903148,10.5028,1904.3,1904.0,5.39250177]
["bitfinex","ETHUSD",1743612903479,10.5028,1904.3,1904.0,0.14060177]
["bitfinex","ETHUSD",1743612903884,5.25145,1904.3,1904.0,0.14060177]
["bitfinex","ETHUSD",1743612904180,5.25169,1904.2,1904.0,0.14060177]
["bitfinex","ETHUSD",1743612904779,5.80182,1904.1,1904.0,0.14060177]
["bitfinex","ETHUSD",1743612905146,5.583,1904.2,1904.0,0.14060177]
["bitfinex","ETHUSD",1743612905348,5.25082,1904.5,1904.1,5.25166]
["bitfinex","ETHUSD",1743612905677,12.08059,1904.6,1904.2,5.3920651]
["bitfinex","ETHUSD",1743612906050,6.49721,1904.8,1904.4,5.25089]
["bitfinex","ETHUSD",1743612906276,17.33024,1904.8,1904.5,0.14117176]
["bitfinex","ETHUSD",1743612906487,6.49717,1904.8,1904.5,0.14117176]
["bitfinex","ETHUSD",1743612907171,1.2471,1904.8,1904.5,5.39175176]
["bitfinex","ETHUSD",1743612907386,5.24991,1904.8,1904.5,5.39175176]
["bitfinex","ETHUSD",1743612907869,10.8328,1904.9,1904.5,5.39167176]
["bitfinex","ETHUSD",1743612908065,4.65839829,1905.3,1904.5,5.39167176]
["bitfinex","ETHUSD",1743612908066,1.266,1905.5,1904.6,1.1952]
["bitfinex","ETHUSD",1743612908301,5.2488,1905.2,1904.8,5.24972]
["bitfinex","ETHUSD",1743612908648,5.2488,1905.2,1904.9,0.13730959]
["bitfinex","ETHUSD",1743612908879,5.2488,1905.2,1904.9,5.38688959]
["bitfinex","ETHUSD",1743612909108,5.24934,1905.0,1904.9,0.13730959]
["bitfinex","ETHUSD",1743612909264,5.24981,1904.9,1904.6,0.16400656]
["bitfinex","ETHUSD",1743612909597,5.24962,1904.9,1904.7,0.1372463]
["bitfinex","ETHUSD",1743612909775,10.49943,1904.9,1904.7,0.1372463]
["bitfinex","ETHUSD",1743612910096,5.79989,1904.8,1904.7,0.1372463]
["bitfinex","ETHUSD",1743612910277,10.08249,1904.8,1904.7,6.3e-06]
["bitfinex","ETHUSD",1743612910452,0.55,1904.7,1904.0,5.51460219]
["bitfinex","ETHUSD",1743612910650,0.55,1904.7,1904.0,5.90770529]
["bitfinex","ETHUSD",1743612910957,5.2509,1904.5,1904.1,5.35249772]
["bitfinex","ETHUSD",1743612911153,10.50182,1904.5,1904.1,5.35249772]
["bitfinex","ETHUSD",1743612911353,5.2509,1904.5,1904.1,5.35249772]
["bitfinex","ETHUSD",1743612911663,5.25104,1904.4,1904.1,0.10070772]
["bitfinex","ETHUSD",1743612911863,10.50224,1904.4,1904.1,0.10070772]
["bitfinex","ETHUSD",1743612912264,10.50223,1904.4,1904.1,0.10070772]
["bitfinex","ETHUSD",1743612912483,11.35788,1904.5,1904.1,5.35241772]
["bitfinex","ETHUSD",1743612912690,5.2511,1904.4,1904.1,0.10070772]
["bitfinex","ETHUSD",1743612912983,5.582,1904.5,1904.3,5.25122]
["bitfinex","ETHUSD",1743612913159,5.582,1904.5,1904.4,6.45889]
["bitfinex","ETHUSD",1743612913359,5.582,1904.5,1904.4,1.31069495]
["bitfinex","ETHUSD",1743612913564,10.83272,1904.5,1904.4,0.10279495]
["bitfinex","ETHUSD",1743612913764,10.83272,1904.5,1904.1,12.26277566]
["bitfinex","ETHUSD",1743612913975,5.582,1904.5,1904.2,5.35399191]
["bitfinex","ETHUSD",1743612914787,5.582,1904.5,1904.3,5.25113]
["bitfinex","ETHUSD",1743612914977,5.582,1904.5,1904.2,6.23472979]
["bitfinex","ETHUSD",1743612915174,5.582,1904.5,1904.3,5.25113]
["bitfinex","ETHUSD",1743612915350,5.582,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1743612915549,5.24992,1904.8,1904.5,6.5391]
["bitfinex","ETHUSD",1743612915762,7.07901,1905.2,1904.7,5.25017]
["bitfinex","ETHUSD",1743612915961,7.07901,1905.2,1904.8,5.24963]
["bitfinex","ETHUSD",1743612916162,7.07901,1905.2,1904.9,0.10197262]
["bitfinex","ETHUSD",1743612916877,10.83053,1905.3,1904.9,1.36887262]
["bitfinex","ETHUSD",1743612917085,10.83053,1905.3,1904.9,6.61831262]
["bitfinex","ETHUSD",1743612917589,10.83053,1905.3,1905.0,5.24923]
["bitfinex","ETHUSD",1743612917787,5.24883,1905.2,1904.9,1.36887262]
["bitfinex","ETHUSD",1743612918093,5.24883,1905.2,1904.9,6.51651]
["bitfinex","ETHUSD",1743612918280,5.24883,1905.2,1905.0,0.10083419]
["bitfinex","ETHUSD",1743612918784,5.2489,1905.2,1905.0,0.10083419]
["bitfinex","ETHUSD",1743612919359,10.49787,1905.2,1905.0,0.10083419]
["bitfinex","ETHUSD",1743612919589,5.2489,1905.2,1905.0,0.10083419]
["bitfinex","ETHUSD",1743612919786,5.24891,1905.2,1905.0,0.10083419]
["bitfinex","ETHUSD",1743612920293,10.4979,1905.2,1905.0,0.10083419]
["bitfinex","ETHUSD",1743612920790,10.83061,1905.3,1905.0,0.10083419]
["bitfinex","ETHUSD",1743612920971,12.438512,1905.3,1905.0,0.10083419]
["bitfinex","ETHUSD",1743612921172,5.24884,1905.2,1905.0,0.10083419]
["bitfinex","ETHUSD",1743612921372,17.687292,1905.3,1905.0,0.10083419]
["bitfinex","ETHUSD",1743612921681,12.438512,1905.3,1905.0,5.35016419]
["bitfinex","ETHUSD",1743612921879,17.687202,1905.3,1905.0,0.10083419]
["bitfinex","ETHUSD",1743612922386,5.24879,1905.2,1905.0,0.10083419]
["bitfinex","ETHUSD",1743612923160,17.687272,1905.3,1905.0,0.10083419]
["bitfinex","ETHUSD",1743612923658,5.24879,1905.2,1905.0,0.10083419]
["bitfinex","ETHUSD",1743612924194,12.438512,1905.3,1905.0,0.10083419]
["bitfinex","ETHUSD",1743612924374,7.189902,1905.3,1905.0,5.35012419]
["bitfinex","ETHUSD",1743612924573,5.582,1905.3,1905.0,5.35006419]
["bitfinex","ETHUSD",1743612924813,10.83056,1905.3,1905.0,5.35006419]
["bitfinex","ETHUSD",1743612925176,10.82726,1905.4,1905.0,10.59930419]
["bitfinex","ETHUSD",1743612925378,10.82726,1905.4,1905.1,5.24894]
["bitfinex","ETHUSD",1743612925571,16.07569,1905.4,1905.2,0.10039161]
["bitfinex","ETHUSD",1743612925771,17.738259,1905.4,1905.0,5.24923]
["bitfinex","ETHUSD",1743612925966,5.24851,1905.3,1905.1,0.10039161]
["bitfinex","ETHUSD",1743612926420,5.24914,1905.1,1904.8,5.24986]
["bitfinex","ETHUSD",1743612926604,5.24914,1905.1,1904.7,5.25013]
["bitfinex","ETHUSD",1743612926605,5.24921,1905.1,1904.7,5.25013]
["bitfinex","ETHUSD",1743612926902,5.24921,1905.1,1904.7,10.50016]
["bitfinex","ETHUSD",1743612927097,6.49685,1905.3,1905.0,5.24933]
["bitfinex","ETHUSD",1743612927301,5.24855,1905.3,1905.0,6.5677]
["bitfinex","ETHUSD",1743612927500,10.49727,1905.3,1905.0,1.3184]
["bitfinex","ETHUSD",1743612927801,5.24855,1905.3,1905.0,6.56773]
["bitfinex","ETHUSD",1743612928205,5.24855,1905.3,1905.0,1.3184]
["bitfinex","ETHUSD",1743612928368,5.2488,1905.2,1905.0,1.3184]
["bitfinex","ETHUSD",1743612928773,5.2488,1905.2,1904.8,6.54646]
["bitfinex","ETHUSD",1743612929016,5.2492,1905.1,1904.8,1.2967]
["bitfinex","ETHUSD",1743612929300,5.2492,1905.1,1904.8,6.54646]
["bitfinex","ETHUSD",1743612929876,5.24879,1905.2,1904.8,6.54646]
["bitfinex","ETHUSD",1743612929877,5.24879,1905.2,1904.9,5.24946]
["bitfinex","ETHUSD",1743612930095,5.2486,1905.3,1904.9,5.24947]
["bitfinex","ETHUSD",1743612930299,5.7986,1905.3,1904.9,5.24947]
["bitfinex","ETHUSD",1743612930608,12.3513169,1905.3,1904.9,10.49898]
["bitfinex","ETHUSD",1743612930802,12.3513169,1905.3,1904.9,5.24947]
["bitfinex","ETHUSD",1743612930984,6.5526169,1905.3,1904.9,10.49895]
["bitfinex","ETHUSD",1743612931678,6.5526169,1905.3,1904.9,5.24947]
["bitfinex","ETHUSD",1743612931873,5.24909,1905.1,1905.0,0.20936732]
["bitfinex","ETHUSD",1743612932073,6.298898,1905.1,1905.0,0.20936732]
["bitfinex","ETHUSD",1743612932312,6.298898,1905.1,1904.7,10.50016]
["bitfinex","ETHUSD",1743612932599,6.298898,1905.1,1904.6,4.3024]
["bitfinex","ETHUSD",1743612932600,6.848898,1905.1,1905.0,0.2098098]
["bitfinex","ETHUSD",1743612932809,1.2192,1904.8,1904.4,1.2724]
["bitfinex","ETHUSD",1743612933002,5.25017,1904.7,1904.3,5.25124]
["bitfinex","ETHUSD",1743612933384,10.50051,1904.7,1904.3,5.25124]
["bitfinex","ETHUSD",1743612934107,5.25048,1904.6,1904.2,11.93946379]
["bitfinex","ETHUSD",1743612934276,5.25048,1904.6,1904.3,5.25125]
["bitfinex","ETHUSD",1743612934476,5.25048,1904.6,1904.3,5.41527379]
["bitfinex","ETHUSD",1743612935107,10.50181,1904.5,1904.3,0.16402379]
["bitfinex","ETHUSD",1743612935279,5.25099,1904.4,1904.3,0.16402379]
["bitfinex","ETHUSD",1743612935475,10.50181,1904.5,1904.3,0.16402379]
["bitfinex","ETHUSD",1743612935693,10.50181,1904.5,1904.2,1.2724]
["bitfinex","ETHUSD",1743612936027,10.50221,1904.4,1904.1,0.16402379]
["bitfinex","ETHUSD",1743612936306,6.301591,1904.3,1904.1,0.16402379]
["bitfinex","ETHUSD",1743612936671,6.301591,1904.3,1904.0,1.3074]
["bitfinex","ETHUSD",1743612937426,11.553041,1904.3,1904.0,1.3074]
["bitfinex","ETHUSD",1743612937577,5.25165,1904.2,1903.8,6.55854]
["bitfinex","ETHUSD",1743612938077,5.25165,1904.2,1903.9,0.16402379]
["bitfinex","ETHUSD",1743612939194,5.25165,1904.2,1903.8,6.72256379]
["bitfinex","ETHUSD",1743612939388,10.50339,1904.2,1903.8,6.72256379]
["bitfinex","ETHUSD",1743612939812,5.25165,1904.2,1903.8,11.97509379]
["bitfinex","ETHUSD",1743612939985,5.25165,1904.2,1903.8,6.72245379]
["bitfinex","ETHUSD",1743612940327,5.25165,1904.2,1903.8,6.55843]
["bitfinex","ETHUSD",1743612940606,5.25165,1904.2,1903.8,13.33134892]
["bitfinex","ETHUSD",1743612940826,10.50342,1904.2,1903.8,8.07881892]
["bitfinex","ETHUSD",1743612941327,5.25187,1904.1,1903.8,6.5584]
["bitfinex","ETHUSD",1743612941684,5.25187,1904.1,1903.9,0.21942207]
["bitfinex","ETHUSD",1743612941885,5.25165,1904.2,1903.8,6.55838]
["bitfinex","ETHUSD",1743612942128,10.50338,1904.2,1903.8,6.55838]
["bitfinex","ETHUSD",1743612942423,5.25186,1904.1,1903.9,0.21942207]
["bitfinex","ETHUSD",1743612942720,5.25158,1904.2,1903.9,0.21942207]
["bitfinex","ETHUSD",1743612942927,6.8926,1904.6,1903.9,5.30475562]
["bitfinex","ETHUSD",1743612943094,5.578,1904.6,1904.4,5.25076]
["bitfinex","ETHUSD",1743612943281,5.578,1904.6,1904.4,10.50161]
["bitfinex","ETHUSD",1743612943477,6.56456,1904.8,1904.0,0.21942207]
["bitfinex","ETHUSD",1743612943478,5.25029,1904.7,1904.5,0.22157294]
["bitfinex","ETHUSD",1743612943726,5.25044,1904.6,1904.5,0.22157294]
["bitfinex","ETHUSD",1743612943891,5.25044,1904.6,1904.2,5.25144]
["bitfinex","ETHUSD",1743612944213,5.25044,1904.6,1904.2,11.69716784]
["bitfinex","ETHUSD",1743612944389,5.25044,1904.6,1904.3,5.47283294]
["bitfinex","ETHUSD",1743612945236,5.25073,1904.5,1904.3,0.22157294]
["bitfinex","ETHUSD",1743612945387,5.25099,1904.4,1904.3,0.22157294]
["bitfinex","ETHUSD",1743612945709,5.25099,1904.4,1904.0,5.25201]
["bitfinex","ETHUSD",1743612946009,5.25046,1904.6,1904.2,5.25154]
["bitfinex","ETHUSD",1743612946382,5.25046,1904.6,1904.2,10.50299]
["bitfinex","ETHUSD",1743612946583,5.25046,1904.6,1904.3,0.22157294]
["bitfinex","ETHUSD",1743612947006,10.50108,1904.6,1904.3,0.22157294]
["bitfinex","ETHUSD",1743612947414,5.25046,1904.6,1904.3,0.22157294]
["bitfinex","ETHUSD",1743612947611,5.25046,1904.6,1904.3,1.52587294]
["bitfinex","ETHUSD",1743612947819,10.50107,1904.6,1904.3,1.52587294]
["bitfinex","ETHUSD",1743612947980,5.25075,1904.5,1904.3,1.52587294]
["bitfinex","ETHUSD",1743612948488,10.50113,1904.6,1904.3,1.52587294]
["bitfinex","ETHUSD",1743612948983,11.37817,1904.7,1904.3,6.77698294]
["bitfinex","ETHUSD",1743612949410,17.896327,1904.7,1904.3,6.77698294]
["bitfinex","ETHUSD",1743612949613,5.25051,1904.6,1904.3,6.77698294]
["bitfinex","ETHUSD",1743612949781,5.25074,1904.5,1904.3,0.22157294]
["bitfinex","ETHUSD",1743612949984,12.645997,1904.7,1904.1,1.41304005]
["bitfinex","ETHUSD",1743612950190,5.25072,1904.5,1904.2,0.22157294]
["bitfinex","ETHUSD",1743612950405,10.5017,1904.5,1904.1,1.41304005]
["bitfinex","ETHUSD",1743612950582,5.25072,1904.5,1904.2,0.22157294]
["bitfinex","ETHUSD",1743612950786,1.7951,1904.4,1903.7,1.71846879]
["bitfinex","ETHUSD",1743612950985,5.25237,1903.9,1903.8,0.22157294]
["bitfinex","ETHUSD",1743612951287,10.50439,1904.0,1903.6,5.2531]
["bitfinex","ETHUSD",1743612951488,10.50439,1904.0,1903.5,6.57333]
["bitfinex","ETHUSD",1743612951489,5.2526,1903.9,1903.8,0.21746082]
["bitfinex","ETHUSD",1743612951784,5.25266,1903.8,1903.5,0.1640844]
["bitfinex","ETHUSD",1743612952007,5.2532,1903.6,1903.5,0.1640844]
["bitfinex","ETHUSD",1743612952718,5.777936,1903.8,1903.5,5.4175544]
["bitfinex","ETHUSD",1743612952920,5.777936,1903.8,1903.5,0.1640844]
["bitfinex","ETHUSD",1743612952921,5.25267,1903.8,1903.5,0.1640844]
["bitfinex","ETHUSD",1743612953092,5.25267,1903.8,1903.4,1.3021]
["bitfinex","ETHUSD",1743612953415,5.25267,1903.8,1903.4,6.55569]
["bitfinex","ETHUSD",1743612953604,5.25267,1903.8,1903.4,11.80935]
["bitfinex","ETHUSD",1743612953808,6.4485,1903.9,1903.5,5.25333]
["bitfinex","ETHUSD",1743612954011,5.25271,1903.8,1903.5,5.25333]
["bitfinex","ETHUSD",1743612955116,1.1961,1903.9,1903.6,5.25303]
["bitfinex","ETHUSD",1743612955327,5.2524,1903.9,1903.5,5.25338]
["bitfinex","ETHUSD",1743612955733,5.25243,1903.9,1903.6,5.25308]
["bitfinex","ETHUSD",1743612955932,5.25243,1903.9,1903.5,5.25345]
["bitfinex","ETHUSD",1743612956495,6.7994,1904.1,1903.6,0.22568641]
["bitfinex","ETHUSD",1743612956748,10.82884,1904.1,1903.8,5.25261]
["bitfinex","ETHUSD",1743612956933,10.82884,1904.1,1903.7,6.56563]
["bitfinex","ETHUSD",1743612957131,10.82884,1904.1,1903.8,5.47828641]
["bitfinex","ETHUSD",1743612957441,5.577,1904.1,1903.9,5.25227]
["bitfinex","ETHUSD",1743612957609,5.577,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1743612957811,5.577,1904.1,1903.9,5.25226]
["bitfinex","ETHUSD",1743612958016,5.577,1904.1,1904.0,0.22568641]
["bitfinex","ETHUSD",1743612958312,5.577,1904.1,1903.6,5.25319]
["bitfinex","ETHUSD",1743612958313,12.33533,1904.0,1903.6,5.25305]
["bitfinex","ETHUSD",1743612959000,5.25238,1903.9,1903.6,5.25318]
["bitfinex","ETHUSD",1743612959326,7.08304,1904.0,1903.7,5.25292]
["bitfinex","ETHUSD",1743612959495,7.08304,1904.0,1903.6,10.50628]
["bitfinex","ETHUSD",1743612959702,6.659879,1904.1,1903.8,5.25246]
["bitfinex","ETHUSD",1743612959905,6.659879,1904.1,1903.8,10.50498]
["bitfinex","ETHUSD",1743612960217,5.577,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1743612960413,5.577,1904.1,1903.9,6.56464]
["bitfinex","ETHUSD",1743612960997,5.577,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1743612961422,5.577,1904.1,1903.9,6.56464]
["bitfinex","ETHUSD",1743612961606,5.577,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1743612962331,5.25109,1904.4,1904.0,6.433774]
["bitfinex","ETHUSD",1743612962520,5.25109,1904.4,1904.0,11.685874]
["bitfinex","ETHUSD",1743612962739,5.25109,1904.4,1904.0,10.5042]
["bitfinex","ETHUSD",1743612963813,5.24948,1905.0,1904.5,5.25047]
["bitfinex","ETHUSD",1743612963814,6.57023,1904.9,1904.5,5.25047]
["bitfinex","ETHUSD",1743612964013,11.82003,1904.9,1904.5,5.25047]
["bitfinex","ETHUSD",1743612964212,5.25013,1904.8,1904.6,0.22296535]
["bitfinex","ETHUSD",1743612964414,5.907193,1904.8,1904.5,5.25062]
["bitfinex","ETHUSD",1743612964614,5.907193,1904.8,1904.6,0.22296535]
["bitfinex","ETHUSD",1743612965117,5.907163,1904.8,1904.6,0.22296535]
["bitfinex","ETHUSD",1743612965308,5.25017,1904.7,1904.3,5.25113]
["bitfinex","ETHUSD",1743612965513,5.25061,1904.6,1904.4,0.22296535]
["bitfinex","ETHUSD",1743612965746,6.355688,1904.6,1904.3,5.41531964]
["bitfinex","ETHUSD",1743612965944,0.657063,1904.8,1904.4,5.47373535]
["bitfinex","ETHUSD",1743612965945,5.906983,1904.8,1904.4,5.47373535]
["bitfinex","ETHUSD",1743612966249,0.657063,1904.8,1904.4,0.22296535]
["bitfinex","ETHUSD",1743612966418,5.25027,1904.7,1904.4,0.22296535]
["bitfinex","ETHUSD",1743612966618,5.25027,1904.7,1904.3,10.66640964]
["bitfinex","ETHUSD",1743612966818,5.25027,1904.7,1904.4,0.22296535]
["bitfinex","ETHUSD",1743612967124,5.25027,1904.7,1904.5,0.22296535]
["bitfinex","ETHUSD",1743612967446,6.3659943,1904.7,1904.3,5.25112]
["bitfinex","ETHUSD",1743612967645,6.3659943,1904.7,1904.6,0.22296535]
["bitfinex","ETHUSD",1743612967825,6.3659943,1904.7,1904.3,5.25112]
["bitfinex","ETHUSD",1743612968160,5.25075,1904.5,1904.4,0.22296535]
["bitfinex","ETHUSD",1743612968370,5.251,1904.4,1904.0,11.8072]
["bitfinex","ETHUSD",1743612968654,5.251,1904.4,1904.1,5.46748994]
["bitfinex","ETHUSD",1743612969071,5.251,1904.4,1904.1,0.21568994]
["bitfinex","ETHUSD",1743612969364,5.575,1904.5,1904.1,0.21568994]
["bitfinex","ETHUSD",1743612969658,5.25113,1904.4,1904.1,0.21568994]
["bitfinex","ETHUSD",1743612970164,5.80154,1904.2,1904.1,0.21568994]
["bitfinex","ETHUSD",1743612970328,7.03404,1904.2,1903.8,5.25264]
["bitfinex","ETHUSD",1743612970517,5.25187,1904.1,1903.7,5.2529]
["bitfinex","ETHUSD",1743612970721,5.25187,1904.1,1903.8,0.21695492]
["bitfinex","ETHUSD",1743612971450,5.25237,1903.9,1903.8,0.21695492]
["bitfinex","ETHUSD",1743612971619,7.03527,1903.9,1903.8,0.21695492]
["bitfinex","ETHUSD",1743612971818,5.80265,1903.8,1903.7,0.16408452]
["bitfinex","ETHUSD",1743612972318,7.06885,1903.8,1903.7,0.16408452]
["bitfinex","ETHUSD",1743612972643,5.25368,1903.5,1903.2,0.16408452]
["bitfinex","ETHUSD",1743612973049,5.25368,1903.5,1903.3,0.21967553]
["bitfinex","ETHUSD",1743612973621,10.50734,1903.5,1903.3,0.21967553]
["bitfinex","ETHUSD",1743612973852,5.25366,1903.5,1903.3,0.21967553]
["bitfinex","ETHUSD",1743612974514,5.25366,1903.5,1903.1,5.41861452]
["bitfinex","ETHUSD",1743612974515,5.25375,1903.4,1903.1,5.41861452]
["bitfinex","ETHUSD",1743612974720,5.25375,1903.4,1903.2,0.21967553]
["bitfinex","ETHUSD",1743612975040,5.25375,1903.4,1903.1,5.41861452]
["bitfinex","ETHUSD",1743612975242,5.25375,1903.4,1903.3,0.21967553]
["bitfinex","ETHUSD",1743612975442,5.25375,1903.4,1903.1,5.41861452]
["bitfinex","ETHUSD",1743612975845,5.25355,1903.5,1903.2,0.21967553]
["bitfinex","ETHUSD",1743612976222,6.304227,1903.5,1903.1,5.41861452]
["bitfinex","ETHUSD",1743612976418,6.304227,1903.5,1903.2,0.21967553]
["bitfinex","ETHUSD",1743612976652,6.304227,1903.5,1903.1,5.41849452]
["bitfinex","ETHUSD",1743612976847,11.557907,1903.5,1903.3,0.21967553]
["bitfinex","ETHUSD",1743612977049,5.25375,1903.4,1903.3,0.21967553]
["bitfinex","ETHUSD",1743612977276,6.4095477,1903.4,1903.1,0.16408452]
["bitfinex","ETHUSD",1743612977475,5.25375,1903.4,1903.3,0.22631961]
["bitfinex","ETHUSD",1743612977625,5.25375,1903.4,1903.1,0.16408452]
["bitfinex","ETHUSD",1743612977826,5.25375,1903.4,1903.2,0.22631961]
["bitfinex","ETHUSD",1743612978026,5.25375,1903.4,1903.0,6.55294]
["bitfinex","ETHUSD",1743612978228,5.25375,1903.4,1903.3,0.22631961]
["bitfinex","ETHUSD",1743612978552,5.25419,1903.3,1903.0,1.2982]
["bitfinex","ETHUSD",1743612978756,5.25433,1903.2,1902.8,6.48446]
["bitfinex","ETHUSD",1743612979326,5.25433,1903.2,1902.8,6.64861222]
["bitfinex","ETHUSD",1743612979527,5.25433,1903.2,1902.8,6.81276596]
["bitfinex","ETHUSD",1743612979831,5.2547,1903.1,1902.8,0.32830596]
["bitfinex","ETHUSD",1743612980052,10.50952,1903.1,1902.8,0.32830596]
["bitfinex","ETHUSD",1743612980243,5.2547,1903.1,1902.8,0.32830596]
["bitfinex","ETHUSD",1743612980641,6.305207,1903.2,1902.8,5.41934374]
["bitfinex","ETHUSD",1743612980859,7.619803,1903.4,1903.0,5.25467]
["bitfinex","ETHUSD",1743612981028,5.574,1903.5,1903.2,5.25414]
["bitfinex","ETHUSD",1743612981229,10.82759,1903.5,1903.1,5.25448]
["bitfinex","ETHUSD",1743612981758,5.25377,1903.4,1903.0,5.25485]
["bitfinex","ETHUSD",1743612981958,5.9729695,1903.4,1903.0,5.25485]
["bitfinex","ETHUSD",1743612982166,5.25414,1903.3,1902.9,6.54281]
["bitfinex","ETHUSD",1743612982854,5.9729595,1903.4,1903.0,10.50948]
["bitfinex","ETHUSD",1743612983044,5.9729595,1903.4,1902.9,6.54285]
["bitfinex","ETHUSD",1743612983248,5.25421,1903.3,1902.9,6.54284]
["bitfinex","ETHUSD",1743612983448,5.25406,1903.3,1902.9,6.54284]
["bitfinex","ETHUSD",1743612983650,5.25406,1903.3,1902.9,11.79781]
["bitfinex","ETHUSD",1743612984052,5.25406,1903.3,1902.9,6.54277]
["bitfinex","ETHUSD",1743612984760,5.25434,1903.2,1902.9,1.2878]
["bitfinex","ETHUSD",1743612984961,6.54074,1903.2,1902.8,5.25538]
["bitfinex","ETHUSD",1743612985263,1.2864,1903.2,1902.9,5.25497]
["bitfinex","ETHUSD",1743612985431,6.54084,1903.2,1902.8,5.2553]
["bitfinex","ETHUSD",1743612985936,11.79535,1903.2,1902.8,5.2553]
["bitfinex","ETHUSD",1743612986147,6.54084,1903.2,1902.8,5.2553]
["bitfinex","ETHUSD",1743612986334,1.2864,1903.2,1902.8,5.2553]
["bitfinex","ETHUSD",1743612986533,11.79527,1903.2,1902.9,0.22631961]
["bitfinex","ETHUSD",1743612987560,5.25463,1903.1,1902.9,0.22631961]
["bitfinex","ETHUSD",1743612987971,7.3604,1903.0,1902.4,1.2953]
["bitfinex","ETHUSD",1743612988138,5.25614,1902.6,1902.2,11.80926]
["bitfinex","ETHUSD",1743612988465,5.25614,1902.6,1902.3,0.22828261]
["bitfinex","ETHUSD",1743612988643,6.307324,1902.6,1902.3,5.48501261]
["bitfinex","ETHUSD",1743612988985,5.25614,1902.6,1902.3,0.22828261]
["bitfinex","ETHUSD",1743612989162,10.51227,1902.6,1902.3,0.22828261]
["bitfinex","ETHUSD",1743612989372,5.25651,1902.4,1902.3,0.22828261]
["bitfinex","ETHUSD",1743612989566,5.25651,1902.4,1902.1,5.25729]
["bitfinex","ETHUSD",1743612989738,5.25651,1902.4,1902.2,0.22828261]
["bitfinex","ETHUSD",1743612989934,5.25627,1902.5,1902.2,5.25705]
["bitfinex","ETHUSD",1743612990136,5.25624,1902.5,1902.3,0.22828261]
["bitfinex","ETHUSD",1743612990341,5.25624,1902.5,1902.1,10.51441]
["bitfinex","ETHUSD",1743612990568,10.51271,1902.5,1902.2,0.22828261]
["bitfinex","ETHUSD",1743612990755,5.25666,1902.4,1902.2,0.22828261]
["bitfinex","ETHUSD",1743612990955,5.25628,1902.5,1902.3,0.22828261]
["bitfinex","ETHUSD",1743612991270,5.25628,1902.5,1902.0,0.8093]
["bitfinex","ETHUSD",1743612991271,5.25651,1902.4,1902.0,6.06686]
["bitfinex","ETHUSD",1743612991468,5.25651,1902.4,1902.0,11.32433]
["bitfinex","ETHUSD",1743612991673,10.51272,1902.5,1902.1,5.25732]
["bitfinex","ETHUSD",1743612991889,5.25626,1902.5,1902.1,10.51457]
["bitfinex","ETHUSD",1743612992093,5.25626,1902.5,1902.2,5.25706]
["bitfinex","ETHUSD",1743612992298,10.51212,1902.6,1902.2,5.25706]
["bitfinex","ETHUSD",1743612992785,5.2564,1902.5,1902.1,5.25722]
["bitfinex","ETHUSD",1743612992989,10.51289,1902.5,1902.1,5.25722]
["bitfinex","ETHUSD",1743612993301,6.02932,1902.4,1902.0,5.25761]
["bitfinex","ETHUSD",1743612993895,6.02932,1902.4,1902.0,10.51506]
["bitfinex","ETHUSD",1743612994098,6.02932,1902.4,1902.0,5.25745]
["bitfinex","ETHUSD",1743612994278,6.02932,1902.4,1902.1,5.25721]
["bitfinex","ETHUSD",1743612994591,5.25652,1902.4,1902.1,5.25721]
["bitfinex","ETHUSD",1743612994795,5.78191,1902.5,1902.1,5.25721]
["bitfinex","ETHUSD",1743612994947,11.03833,1902.5,1902.1,5.25721]
["bitfinex","ETHUSD",1743612995741,5.78191,1902.5,1902.1,10.51446]
["bitfinex","ETHUSD",1743612995947,5.25627,1902.5,1902.1,5.25721]
["bitfinex","ETHUSD",1743612996175,10.51272,1902.5,1902.1,5.25721]
["bitfinex","ETHUSD",1743612996492,5.25653,1902.4,1902.1,5.25721]
["bitfinex","ETHUSD",1743612997163,5.25653,1902.4,1902.0,10.51516]
["bitfinex","ETHUSD",1743612997353,5.25696,1902.3,1901.9,5.25778]
["bitfinex","ETHUSD",1743612997548,5.25696,1902.3,1901.7,3.0]
["bitfinex","ETHUSD",1743612997549,5.25747,1902.1,1901.7,5.25829]
["bitfinex","ETHUSD",1743612997965,5.25765,1902.0,1901.7,5.25829]
["bitfinex","ETHUSD",1743612998167,10.51506,1902.1,1901.7,5.25829]
["bitfinex","ETHUSD",1743612998551,5.25773,1902.0,1901.6,6.06879]
["bitfinex","ETHUSD",1743612998757,5.25773,1902.0,1901.6,11.32734]
["bitfinex","ETHUSD",1743612998959,5.25773,1902.0,1901.6,6.06865]
["bitfinex","ETHUSD",1743612999155,5.25747,1902.1,1901.7,5.25831]
["bitfinex","ETHUSD",1743612999488,5.25762,1902.0,1901.6,0.8101]
["bitfinex","ETHUSD",1743612999683,5.25803,1901.9,1901.5,5.25891]
["bitfinex","ETHUSD",1743613000593,10.51614,1901.9,1901.5,5.25891]
["bitfinex","ETHUSD",1743613000762,5.25803,1901.9,1901.6,5.25867]
["bitfinex","ETHUSD",1743613000961,10.51547,1902.0,1901.6,5.25867]
["bitfinex","ETHUSD",1743613001161,6.06152116,1902.0,1901.6,5.25858]
["bitfinex","ETHUSD",1743613001375,5.25778,1902.0,1901.6,5.25847]
["bitfinex","ETHUSD",1743613001586,5.25778,1902.0,1901.7,0.23297103]
["bitfinex","ETHUSD",1743613001773,5.25778,1902.0,1901.6,5.25847]
["bitfinex","ETHUSD",1743613002090,5.25778,1902.0,1901.7,0.23607761]
["bitfinex","ETHUSD",1743613002292,5.25778,1902.0,1901.7,5.49451761]
["bitfinex","ETHUSD",1743613002473,5.25778,1902.0,1901.7,5.25844]
["bitfinex","ETHUSD",1743613002674,6.4224284,1902.0,1901.8,0.23607761]
["bitfinex","ETHUSD",1743613002874,6.07319,1901.9,1901.8,0.23607761]
["bitfinex","ETHUSD",1743613003091,5.2583,1901.8,1901.5,0.16427013]
["bitfinex","ETHUSD",1743613003459,5.2583,1901.8,1901.5,5.42326013]
["bitfinex","ETHUSD",1743613003666,5.2583,1901.8,1901.5,0.16427013]
["bitfinex","ETHUSD",1743613004011,6.07323,1901.9,1901.4,0.96077013]
["bitfinex","ETHUSD",1743613004197,12.496063,1901.9,1901.5,5.25889]
["bitfinex","ETHUSD",1743613005170,5.2582,1901.8,1901.5,5.25889]
["bitfinex","ETHUSD",1743613005382,12.496043,1901.9,1901.5,5.25888]
["bitfinex","ETHUSD",1743613005582,5.25817,1901.8,1901.5,5.25888]
["bitfinex","ETHUSD",1743613006093,7.237953,1901.9,1901.5,5.25888]
["bitfinex","ETHUSD",1743613006299,5.25819,1901.8,1901.5,5.25888]
["bitfinex","ETHUSD",1743613007506,12.496053,1901.9,1901.5,5.25888]
["bitfinex","ETHUSD",1743613008364,6.5077953,1901.8,1901.4,11.47931013]
["bitfinex","ETHUSD",1743613008570,5.25866,1901.7,1901.4,0.16427013]
["bitfinex","ETHUSD",1743613008896,10.51735,1901.7,1901.4,0.16427013]
["bitfinex","ETHUSD",1743613009062,5.25873,1901.6,1901.4,0.16427013]
["bitfinex","ETHUSD",1743613009397,5.25873,1901.6,1901.3,5.25952]
["bitfinex","ETHUSD",1743613009601,6.5079753,1901.8,1901.4,5.25911]
["bitfinex","ETHUSD",1743613009762,5.25847,1901.7,1901.4,5.25911]
["bitfinex","ETHUSD",1743613009966,5.25847,1901.7,1901.3,5.25951]
["bitfinex","ETHUSD",1743613010170,5.25882,1901.6,1901.3,5.25951]
["bitfinex","ETHUSD",1743613011286,5.2583,1901.8,1901.5,5.25878]
["bitfinex","ETHUSD",1743613011599,5.2583,1901.8,1901.4,5.25924]
["bitfinex","ETHUSD",1743613011770,5.25855,1901.7,1901.4,5.25924]
["bitfinex","ETHUSD",1743613012800,5.25855,1901.7,1901.4,5.25915]
["bitfinex","ETHUSD",1743613012999,5.2583,1901.8,1901.4,10.51828]
["bitfinex","ETHUSD",1743613013171,5.2583,1901.8,1901.5,5.25888]
["bitfinex","ETHUSD",1743613013366,5.2583,1901.8,1901.5,5.25895]
["bitfinex","ETHUSD",1743613013701,6.124,1902.0,1901.6,6.07326]
["bitfinex","ETHUSD",1743613013702,5.25768,1902.0,1901.6,6.07326]
["bitfinex","ETHUSD",1743613014097,0.8194,1902.1,1901.6,0.8148]
["bitfinex","ETHUSD",1743613014297,5.25768,1902.0,1901.6,6.0735]
["bitfinex","ETHUSD",1743613014501,5.25768,1902.0,1901.6,11.3322]
["bitfinex","ETHUSD",1743613014706,5.25845,1901.7,1901.5,0.16427013]
["bitfinex","ETHUSD",1743613014875,5.25872,1901.6,1901.5,0.16427013]
["bitfinex","ETHUSD",1743613015277,5.25918,1901.5,1901.3,0.16428463]
["bitfinex","ETHUSD",1743613015594,10.51774,1901.6,1901.3,0.16428463]
["bitfinex","ETHUSD",1743613015794,5.25874,1901.6,1901.3,5.42370463]
["bitfinex","ETHUSD",1743613015984,6.03688,1901.7,1901.3,10.51889]
["bitfinex","ETHUSD",1743613016184,11.29555,1901.7,1901.3,5.25942]
["bitfinex","ETHUSD",1743613016510,5.25873,1901.6,1901.3,5.25942]
["bitfinex","ETHUSD",1743613016704,5.25873,1901.6,1901.4,0.41475057]
["bitfinex","ETHUSD",1743613017301,6.03688,1901.7,1901.4,0.41475057]
["bitfinex","ETHUSD",1743613018003,5.25881,1901.6,1901.4,0.41475057]
["bitfinex","ETHUSD",1743613018202,6.03688,1901.7,1901.4,5.67390057]
["bitfinex","ETHUSD",1743613018407,6.03688,1901.7,1901.5,0.16429047]
["bitfinex","ETHUSD",1743613018586,5.25872,1901.6,1901.5,0.16429047]
["bitfinex","ETHUSD",1743613018908,5.25872,1901.6,1901.5,0.41475057]
["bitfinex","ETHUSD",1743613019110,5.25872,1901.6,1901.5,0.16429047]
["bitfinex","ETHUSD",1743613019289,5.25872,1901.6,1901.5,0.41475057]
["bitfinex","ETHUSD",1743613022409,5.25872,1901.6,1901.5,0.2504601]
["bitfinex","ETHUSD",1743613022609,11.7075988,1901.6,1901.3,0.16428463]
["bitfinex","ETHUSD",1743613022910,5.25912,1901.5,1901.4,0.2504601]
["bitfinex","ETHUSD",1743613023214,5.25912,1901.5,1901.2,5.25982]
["bitfinex","ETHUSD",1743613023420,5.25875,1901.6,1901.2,10.51952]
["bitfinex","ETHUSD",1743613023601,6.9417,1901.9,1901.4,0.7602]
["bitfinex","ETHUSD",1743613023781,5.25847,1901.7,1901.4,6.01933]
["bitfinex","ETHUSD",1743613023981,5.25884,1901.6,1901.5,0.2504601]
["bitfinex","ETHUSD",1743613024183,5.25884,1901.6,1901.3,0.16430363]
["bitfinex","ETHUSD",1743613024401,5.25884,1901.6,1901.4,0.2504601]
["bitfinex","ETHUSD",1743613024610,5.25884,1901.6,1901.3,5.42384363]
["bitfinex","ETHUSD",1743613024917,5.25884,1901.6,1901.5,0.16430363]
["bitfinex","ETHUSD",1743613025402,5.25884,1901.6,1901.5,0.41527115]
["bitfinex","ETHUSD",1743613026611,5.25847,1901.7,1901.5,0.41527115]
["bitfinex","ETHUSD",1743613026782,5.80824,1901.8,1901.5,0.41527115]
["bitfinex","ETHUSD",1743613027110,7.738941,1901.8,1901.6,0.16430363]
["bitfinex","ETHUSD",1743613027412,11.3779,1901.9,1901.7,0.25204578]
["bitfinex","ETHUSD",1743613027593,11.3779,1901.9,1901.6,6.20332363]
["bitfinex","ETHUSD",1743613027790,11.3779,1901.9,1901.7,0.25204578]
["bitfinex","ETHUSD",1743613028002,5.25817,1901.8,1901.6,0.16430363]
["bitfinex","ETHUSD",1743613028315,6.60087,1901.8,1901.7,0.25204578]
["bitfinex","ETHUSD",1743613028613,6.60087,1901.8,1901.3,5.25938]
["bitfinex","ETHUSD",1743613028614,5.25875,1901.6,1901.3,5.25938]
["bitfinex","ETHUSD",1743613028833,10.51767,1901.6,1901.4,0.25185548]
["bitfinex","ETHUSD",1743613028983,10.51767,1901.6,1901.2,9.04019]
["bitfinex","ETHUSD",1743613029184,10.51767,1901.6,1901.3,0.25185548]
["bitfinex","ETHUSD",1743613029413,5.25875,1901.6,1901.3,0.25185548]
["bitfinex","ETHUSD",1743613029816,5.25875,1901.6,1901.3,0.41615165]
["bitfinex","ETHUSD",1743613030207,5.25875,1901.6,1901.3,5.67569165]
["bitfinex","ETHUSD",1743613030399,5.25875,1901.6,1901.4,0.1642973]
["bitfinex","ETHUSD",1743613030921,5.25875,1901.6,1901.5,0.41615165]
["bitfinex","ETHUSD",1743613031397,5.25847,1901.7,1901.5,0.41615165]
["bitfinex","ETHUSD",1743613031713,6.60091,1901.8,1901.5,0.58044895]
["bitfinex","ETHUSD",1743613031714,6.05091,1901.8,1901.5,0.58044895]
["bitfinex","ETHUSD",1743613031919,5.25783,1902.0,1901.6,6.04807]
["bitfinex","ETHUSD",1743613032115,5.258,1901.9,1901.6,6.21236617]
["bitfinex","ETHUSD",1743613032319,6.00933,1901.9,1901.7,0.25217265]
["bitfinex","ETHUSD",1743613032521,5.80817,1901.8,1901.7,0.25217265]
["bitfinex","ETHUSD",1743613032815,5.25845,1901.7,1901.6,0.16429617]
["bitfinex","ETHUSD",1743613033019,5.25845,1901.7,1901.6,0.41558081]
["bitfinex","ETHUSD",1743613033186,5.25845,1901.7,1901.6,0.25128464]
["bitfinex","ETHUSD",1743613033387,5.25845,1901.7,1901.4,0.05258725]
["bitfinex","ETHUSD",1743613033589,6.00935,1901.9,1901.5,5.51031149]
["bitfinex","ETHUSD",1743613033814,5.25817,1901.8,1901.5,6.0586]
["bitfinex","ETHUSD",1743613034035,5.25817,1901.8,1901.6,0.25141149]
["bitfinex","ETHUSD",1743613034213,6.00935,1901.9,1901.6,0.25141149]
["bitfinex","ETHUSD",1743613034214,5.25795,1901.9,1901.6,0.25141149]
["bitfinex","ETHUSD",1743613034608,10.51539,1902.0,1901.6,5.51000149]
["bitfinex","ETHUSD",1743613035025,5.25791,1901.9,1901.6,5.51000149]
["bitfinex","ETHUSD",1743613035318,5.25766,1902.0,1901.6,6.71942961]
["bitfinex","ETHUSD",1743613035533,10.51546,1902.0,1901.6,6.66684764]
["bitfinex","ETHUSD",1743613036009,5.25791,1901.9,1901.7,0.1642708]
["bitfinex","ETHUSD",1743613036206,6.06718,1902.1,1901.7,5.4226308]
["bitfinex","ETHUSD",1743613036405,5.25771,1902.0,1901.8,0.25141149]
["bitfinex","ETHUSD",1743613036705,5.25789,1901.9,1901.8,0.25141149]
["bitfinex","ETHUSD",1743613037008,5.25789,1901.9,1901.7,0.32854074]
["bitfinex","ETHUSD",1743613037214,5.25789,1901.9,1901.8,0.25141149]
["bitfinex","ETHUSD",1743613037524,5.25789,1901.9,1901.8,0.41568229]
["bitfinex","ETHUSD",1743613037823,5.25771,1902.0,1901.8,0.41568229]
["bitfinex","ETHUSD",1743613038029,5.25718,1902.2,1901.8,5.67372229]
["bitfinex","ETHUSD",1743613038205,10.51496,1902.1,1901.8,5.67372229]
["bitfinex","ETHUSD",1743613038403,5.25765,1902.0,1901.8,0.41568229]
["bitfinex","ETHUSD",1743613038598,5.25765,1902.0,1901.8,0.1642708]
["bitfinex","ETHUSD",1743613038803,5.25789,1901.9,1901.6,5.25858]
["bitfinex","ETHUSD",1743613039007,5.25789,1901.9,1901.7,0.24976249]
["bitfinex","ETHUSD",1743613039205,5.25789,1901.9,1901.6,5.25858]
["bitfinex","ETHUSD",1743613039508,5.25817,1901.8,1901.7,0.24976249]
["bitfinex","ETHUSD",1743613039704,5.25817,1901.8,1901.7,0.41403116]
["bitfinex","ETHUSD",1743613039904,5.25817,1901.8,1901.7,0.16426867]
["bitfinex","ETHUSD",1743613040132,5.25817,1901.8,1901.7,0.41403116]
["bitfinex","ETHUSD",1743613040634,5.25817,1901.8,1901.7,0.24976249]
["bitfinex","ETHUSD",1743613040833,6.4978014,1901.8,1901.6,0.16428408]
["bitfinex","ETHUSD",1743613041034,6.4978014,1901.8,1901.7,0.24976249]
["bitfinex","ETHUSD",1743613041206,6.4978014,1901.8,1901.6,0.16428408]
["bitfinex","ETHUSD",1743613041402,6.4978014,1901.8,1901.7,0.24976249]
["bitfinex","ETHUSD",1743613041603,6.08659,1901.9,1901.6,0.16428408]
["bitfinex","ETHUSD",1743613041935,5.25819,1901.8,1901.7,0.24976249]
["bitfinex","ETHUSD",1743613042228,5.25819,1901.8,1901.5,0.7997]
["bitfinex","ETHUSD",1743613042528,10.51654,1901.8,1901.6,0.24976249]
["bitfinex","ETHUSD",1743613042733,10.51656,1901.8,1901.6,0.41404291]
["bitfinex","ETHUSD",1743613043240,5.25845,1901.7,1901.6,0.41404291]
["bitfinex","ETHUSD",1743613044934,0.8287,1901.9,1901.6,0.41404291]
["bitfinex","ETHUSD",1743613044935,6.08662,1901.9,1901.6,0.41404291]
["bitfinex","ETHUSD",1743613045103,5.25792,1901.9,1901.6,5.67265291]
["bitfinex","ETHUSD",1743613045297,5.25792,1901.9,1901.6,5.42289042]
["bitfinex","ETHUSD",1743613045531,5.25792,1901.9,1901.7,0.24976249]
["bitfinex","ETHUSD",1743613045834,5.25792,1901.9,1901.7,0.16428042]
["bitfinex","ETHUSD",1743613046036,5.25792,1901.9,1901.8,0.24976249]
["bitfinex","ETHUSD",1743613046701,5.25792,1901.9,1901.8,0.41404291]
["bitfinex","ETHUSD",1743613048042,5.25792,1901.9,1901.8,0.24976249]
["bitfinex","ETHUSD",1743613048210,5.25792,1901.9,1901.6,5.4229968]
["bitfinex","ETHUSD",1743613048411,5.25792,1901.9,1901.7,0.25033324]
["bitfinex","ETHUSD",1743613048739,5.25792,1901.9,1901.6,5.4229968]
["bitfinex","ETHUSD",1743613048918,5.25792,1901.9,1901.8,0.25033324]
["bitfinex","ETHUSD",1743613049117,5.25767,1902.0,1901.7,5.25835]
["bitfinex","ETHUSD",1743613049118,10.51547,1902.0,1901.7,5.25835]
["bitfinex","ETHUSD",1743613049321,10.51547,1902.0,1901.8,0.25033324]
["bitfinex","ETHUSD",1743613049834,5.25789,1901.9,1901.8,0.25033324]
["bitfinex","ETHUSD",1743613050041,5.25789,1901.9,1901.6,5.25867]
["bitfinex","ETHUSD",1743613050219,5.25822,1901.8,1901.7,0.25033324]
["bitfinex","ETHUSD",1743613050421,5.25847,1901.7,1901.5,0.7997]
["bitfinex","ETHUSD",1743613050623,5.25847,1901.7,1901.6,0.25033324]
["bitfinex","ETHUSD",1743613051125,5.25847,1901.7,1901.6,0.4146168]
["bitfinex","ETHUSD",1743613051126,6.04557,1901.7,1901.6,0.4146168]
["bitfinex","ETHUSD",1743613051526,6.59557,1901.7,1901.6,0.4146168]
["bitfinex","ETHUSD",1743613051928,6.59557,1901.7,1901.6,0.16428356]
["bitfinex","ETHUSD",1743613052122,7.8861101,1901.7,1901.6,0.41429967]
["bitfinex","ETHUSD",1743613052308,7.8861101,1901.7,1901.0,11.70492976]
["bitfinex","ETHUSD",1743613052309,5.25934,1901.4,1901.0,11.70492976]
["bitfinex","ETHUSD",1743613052807,5.25872,1901.6,1901.0,1.18447976]
["bitfinex","ETHUSD",1743613053018,5.26002,1901.2,1901.1,0.16430943]
["bitfinex","ETHUSD",1743613053240,7.090577,1901.2,1901.1,0.16430943]
["bitfinex","ETHUSD",1743613053405,7.640577,1901.2,1901.1,0.16430943]
["bitfinex","ETHUSD",1743613053614,10.640577,1901.2,1901.1,0.32864551]
["bitfinex","ETHUSD",1743613054556,10.640577,1901.2,1901.1,0.16433608]
["bitfinex","ETHUSD",1743613054557,7.090577,1901.2,1901.1,0.16433608]
["bitfinex","ETHUSD",1743613054714,10.51931,1901.3,1900.9,5.26055]
["bitfinex","ETHUSD",1743613054908,5.25983,1901.2,1901.1,0.22918144]
["bitfinex","ETHUSD",1743613055108,5.25983,1901.2,1900.8,10.52172]
["bitfinex","ETHUSD",1743613055318,5.25983,1901.2,1901.1,0.22918144]
["bitfinex","ETHUSD",1743613055516,5.25983,1901.2,1900.8,5.26077]
["bitfinex","ETHUSD",1743613055716,5.25983,1901.2,1900.7,6.09394]
["bitfinex","ETHUSD",1743613055920,1.3554,1901.5,1900.7,6.09394]
["bitfinex","ETHUSD",1743613055921,5.26023,1901.1,1900.7,6.09384]
["bitfinex","ETHUSD",1743613056141,10.52061,1901.1,1900.7,6.09384]
["bitfinex","ETHUSD",1743613056317,5.26023,1901.1,1900.7,12.490481]
["bitfinex","ETHUSD",1743613056517,5.26023,1901.1,1900.8,5.26092]
["bitfinex","ETHUSD",1743613056732,5.26031,1901.1,1900.7,12.490451]
["bitfinex","ETHUSD",1743613057106,6.61444,1901.5,1900.9,5.26057]
["bitfinex","ETHUSD",1743613057312,6.61444,1901.5,1900.8,0.7505]
["bitfinex","ETHUSD",1743613057512,5.25994,1901.2,1900.8,1.50544358]
["bitfinex","ETHUSD",1743613057721,10.51997,1901.2,1900.8,6.76624358]
["bitfinex","ETHUSD",1743613057934,5.25994,1901.2,1900.8,6.76624358]
["bitfinex","ETHUSD",1743613058142,5.26012,1901.1,1900.8,6.76624358]
["bitfinex","ETHUSD",1743613058348,10.52046,1901.1,1900.8,1.50544358]
["bitfinex","ETHUSD",1743613058510,5.26012,1901.1,1900.9,0.16433034]
["bitfinex","ETHUSD",1743613058717,7.139816,1901.1,1900.9,0.16433034]
["bitfinex","ETHUSD",1743613058916,5.26038,1901.0,1900.9,0.16433034]
["bitfinex","ETHUSD",1743613059840,5.26079,1900.9,1900.6,0.98373034]
["bitfinex","ETHUSD",1743613060217,5.26038,1901.0,1900.7,0.05260641]
["bitfinex","ETHUSD",1743613060429,5.26038,1901.0,1900.7,5.31380641]
["bitfinex","ETHUSD",1743613060635,5.26014,1901.1,1900.8,5.2609]
["bitfinex","ETHUSD",1743613060831,5.26014,1901.1,1900.7,11.84235201]
["bitfinex","ETHUSD",1743613061214,5.26014,1901.1,1900.7,11.84237201]
["bitfinex","ETHUSD",1743613061414,5.26014,1901.1,1900.8,5.26092]
["bitfinex","ETHUSD",1743613061611,5.25929,1901.4,1900.9,0.8720038]
["bitfinex","ETHUSD",1743613061942,5.25956,1901.3,1901.0,5.49818693]
["bitfinex","ETHUSD",1743613062115,5.25956,1901.3,1901.0,6.65601062]
["bitfinex","ETHUSD",1743613063133,5.25985,1901.2,1901.0,1.39576062]
["bitfinex","ETHUSD",1743613063337,1.2905401,1901.7,1901.1,0.8308]
["bitfinex","ETHUSD",1743613063545,5.25862,1901.7,1901.3,5.25944]
["bitfinex","ETHUSD",1743613063754,0.7698,1902.0,1901.5,0.8174]
["bitfinex","ETHUSD",1743613063918,0.7698,1902.0,1901.7,5.25833]
["bitfinex","ETHUSD",1743613063919,5.25764,1902.0,1901.7,5.25833]
["bitfinex","ETHUSD",1743613064117,5.25764,1902.0,1901.5,0.8174]
["bitfinex","ETHUSD",1743613064118,5.25798,1901.9,1901.6,0.23622347]
["bitfinex","ETHUSD",1743613064313,5.25798,1901.9,1901.5,6.07637]
["bitfinex","ETHUSD",1743613064514,0.525764,1902.0,1901.7,0.23622347]
["bitfinex","ETHUSD",1743613064764,5.783384,1902.0,1901.6,5.2586]
["bitfinex","ETHUSD",1743613065214,11.041184,1902.0,1901.7,0.23622347]
["bitfinex","ETHUSD",1743613065417,11.041184,1902.0,1901.6,5.2586]
["bitfinex","ETHUSD",1743613065618,7.4305184,1901.9,1901.7,0.23622347]
["bitfinex","ETHUSD",1743613065825,5.25855,1901.7,1901.3,5.42361927]
["bitfinex","ETHUSD",1743613066026,12.6884484,1901.9,1901.5,0.773]
["bitfinex","ETHUSD",1743613066253,5.2582,1901.8,1901.5,0.773]
["bitfinex","ETHUSD",1743613066422,10.51662,1901.8,1901.6,0.23622347]
["bitfinex","ETHUSD",1743613067419,5.25845,1901.7,1901.6,0.23622347]
["bitfinex","ETHUSD",1743613068121,5.25845,1901.7,1901.4,0.16433274]
["bitfinex","ETHUSD",1743613068332,5.25845,1901.7,1901.6,0.23057679]
["bitfinex","ETHUSD",1743613068530,5.25845,1901.7,1901.3,6.18703274]
["bitfinex","ETHUSD",1743613068749,5.25845,1901.7,1901.6,0.23057679]
["bitfinex","ETHUSD",1743613068955,5.25845,1901.7,1901.3,12.89113801]
["bitfinex","ETHUSD",1743613069154,5.25845,1901.7,1901.6,0.23057679]
["bitfinex","ETHUSD",1743613069359,5.25845,1901.7,1901.3,7.79600746]
["bitfinex","ETHUSD",1743613069568,5.25845,1901.7,1901.6,0.23057679]
["bitfinex","ETHUSD",1743613069774,5.25845,1901.7,1901.3,13.05542746]
["bitfinex","ETHUSD",1743613069974,5.25845,1901.7,1901.6,0.23057679]
["bitfinex","ETHUSD",1743613070159,5.2582,1901.8,1901.4,5.25913]
["bitfinex","ETHUSD",1743613070361,10.51656,1901.8,1901.6,0.23057679]
["bitfinex","ETHUSD",1743613070550,10.51656,1901.8,1901.4,5.42346274]
["bitfinex","ETHUSD",1743613070732,10.51656,1901.8,1901.7,0.23057679]
["bitfinex","ETHUSD",1743613070958,10.51656,1901.8,1901.4,5.42346274]
["bitfinex","ETHUSD",1743613070959,5.25896,1901.6,1901.4,0.16433274]
["bitfinex","ETHUSD",1743613071142,0.8223,1901.5,1901.4,0.16433274]
["bitfinex","ETHUSD",1743613071780,0.8223,1901.5,1901.2,5.58831588]
["bitfinex","ETHUSD",1743613072435,6.08143,1901.5,1901.2,5.58831588]
["bitfinex","ETHUSD",1743613072846,5.25942,1901.4,1901.2,0.16433274]
["bitfinex","ETHUSD",1743613073867,5.25942,1901.4,1901.1,5.58871588]
["bitfinex","ETHUSD",1743613074571,5.25942,1901.4,1901.1,5.42441274]
["bitfinex","ETHUSD",1743613074937,6.08134,1901.5,1901.2,5.25957]
["bitfinex","ETHUSD",1743613074938,0.8223,1901.5,1901.2,5.25957]
["bitfinex","ETHUSD",1743613075259,6.08146,1901.5,1901.1,5.42435274]
["bitfinex","ETHUSD",1743613076665,6.08146,1901.5,1901.2,0.23051337]
["bitfinex","ETHUSD",1743613076871,5.25943,1901.4,1901.1,0.16433274]
["bitfinex","ETHUSD",1743613077066,5.25943,1901.4,1901.2,0.23051337]
["bitfinex","ETHUSD",1743613077269,5.25881,1901.6,1901.2,5.25979]
["bitfinex","ETHUSD",1743613077471,5.25907,1901.5,1901.3,0.23051337]
["bitfinex","ETHUSD",1743613077643,10.51834,1901.5,1901.1,5.42438274]
["bitfinex","ETHUSD",1743613077844,10.51834,1901.5,1901.2,0.23051337]
["bitfinex","ETHUSD",1743613078167,11.33316632,1901.5,1901.2,0.16433274]
["bitfinex","ETHUSD",1743613078361,5.25928,1901.4,1901.3,0.23051337]
["bitfinex","ETHUSD",1743613078763,12.19068,1901.4,1901.3,0.23051337]
["bitfinex","ETHUSD",1743613079165,5.25955,1901.3,1901.2,0.16433274]
["bitfinex","ETHUSD",1743613079561,5.26038,1901.0,1900.9,0.16433274]
["bitfinex","ETHUSD",1743613079766,5.25988,1901.2,1900.9,0.16433274]
["bitfinex","ETHUSD",1743613079963,5.25964,1901.3,1900.9,12.0607634]
["bitfinex","ETHUSD",1743613080156,5.25994,1901.2,1900.9,6.8002234]
["bitfinex","ETHUSD",1743613080356,5.25964,1901.3,1901.0,0.05259753]
["bitfinex","ETHUSD",1743613080696,5.25962,1901.3,1901.0,5.26035]
["bitfinex","ETHUSD",1743613080897,5.25962,1901.3,1901.0,5.42468274]
["bitfinex","ETHUSD",1743613081054,5.562,1901.4,1901.1,5.25992]
["bitfinex","ETHUSD",1743613081397,10.8214,1901.4,1901.1,5.25992]
["bitfinex","ETHUSD",1743613081688,5.25875,1901.6,1901.3,5.25935]
["bitfinex","ETHUSD",1743613081874,10.51764,1901.6,1901.2,6.08743]
["bitfinex","ETHUSD",1743613082052,5.25903,1901.5,1901.2,6.25176274]
["bitfinex","ETHUSD",1743613082252,5.25875,1901.6,1901.2,7.40280601]
["bitfinex","ETHUSD",1743613082451,10.5177,1901.6,1901.2,7.40280601]
["bitfinex","ETHUSD",1743613082853,5.25902,1901.5,1901.2,2.14311601]
["bitfinex","ETHUSD",1743613083052,5.25902,1901.5,1901.2,6.25175274]
["bitfinex","ETHUSD",1743613083361,5.25902,1901.5,1901.2,1.22020274]
["bitfinex","ETHUSD",1743613083555,5.25929,1901.4,1901.2,1.22020274]
["bitfinex","ETHUSD",1743613083882,5.25875,1901.6,1901.2,6.47991274]
["bitfinex","ETHUSD",1743613084050,5.25875,1901.6,1901.2,11.73965274]
["bitfinex","ETHUSD",1743613084575,5.25875,1901.6,1901.2,12.91361801]
["bitfinex","ETHUSD",1743613084782,10.51764,1901.6,1901.2,12.52101527]
["bitfinex","ETHUSD",1743613084977,5.25875,1901.6,1901.3,5.25954]
["bitfinex","ETHUSD",1743613086052,5.25875,1901.6,1901.3,5.65214274]
["bitfinex","ETHUSD",1743613086253,10.51763,1901.6,1901.3,0.39260274]
["bitfinex","ETHUSD",1743613086579,5.259,1901.5,1901.4,0.16429871]
["bitfinex","ETHUSD",1743613087891,5.259,1901.5,1901.2,6.08741]
["bitfinex","ETHUSD",1743613088086,5.25845,1901.7,1901.2,1.962336]
["bitfinex","ETHUSD",1743613088290,10.5161,1901.9,1901.6,0.7895]
["bitfinex","ETHUSD",1743613088452,5.25818,1901.8,1901.6,0.7895]
["bitfinex","ETHUSD",1743613088658,10.51651,1901.8,1901.6,0.7895]
["bitfinex","ETHUSD",1743613089058,10.51651,1901.8,1901.7,0.23451044]
["bitfinex","ETHUSD",1743613089262,10.51651,1901.8,1901.6,0.7895]
["bitfinex","ETHUSD",1743613089460,10.51651,1901.8,1901.7,0.23451044]
["bitfinex","ETHUSD",1743613089660,10.51651,1901.8,1901.6,0.7895]
["bitfinex","ETHUSD",1743613089860,10.51651,1901.8,1901.7,0.23400298]
["bitfinex","ETHUSD",1743613090092,10.51651,1901.8,1901.6,0.7895]
["bitfinex","ETHUSD",1743613090293,10.51651,1901.8,1901.7,0.23400298]
["bitfinex","ETHUSD",1743613090481,10.51651,1901.8,1901.6,0.7895]
["bitfinex","ETHUSD",1743613090482,11.568161,1901.8,1901.6,0.7895]
["bitfinex","ETHUSD",1743613090679,6.08905,1902.0,1901.7,0.23400298]
["bitfinex","ETHUSD",1743613090893,5.25739,1902.1,1901.7,0.05258167]
["bitfinex","ETHUSD",1743613091107,0.8064,1902.2,1901.6,6.0482]
["bitfinex","ETHUSD",1743613091108,5.25763,1902.0,1901.6,6.0482]
["bitfinex","ETHUSD",1743613091291,5.25792,1901.9,1901.7,0.23083057]
["bitfinex","ETHUSD",1743613091498,10.51542,1902.0,1901.7,0.62790306]
["bitfinex","ETHUSD",1743613091682,10.51542,1902.0,1901.8,0.23083057]
["bitfinex","ETHUSD",1743613091886,10.51543,1902.0,1901.8,0.23083057]
["bitfinex","ETHUSD",1743613092202,10.51543,1902.0,1901.6,6.04807]
["bitfinex","ETHUSD",1743613092406,10.51543,1902.0,1901.9,0.23083057]
["bitfinex","ETHUSD",1743613092577,10.51543,1902.0,1901.6,6.04807]
["bitfinex","ETHUSD",1743613092780,5.25763,1902.0,1901.9,0.23083057]
["bitfinex","ETHUSD",1743613092989,10.51543,1902.0,1901.6,7.178773]
["bitfinex","ETHUSD",1743613093206,10.51543,1902.0,1901.9,0.23083057]
["bitfinex","ETHUSD",1743613093513,5.2579,1901.9,1901.7,0.32853041]
["bitfinex","ETHUSD",1743613094312,5.25817,1901.8,1901.7,0.32853041]
["bitfinex","ETHUSD",1743613094486,5.25817,1901.8,1901.7,0.16426526]
["bitfinex","ETHUSD",1743613094684,5.25817,1901.8,1901.6,0.16426526]
["bitfinex","ETHUSD",1743613095319,5.25845,1901.7,1901.6,0.16426526]
["bitfinex","ETHUSD",1743613096331,5.25884,1901.6,1901.3,0.16426526]
["bitfinex","ETHUSD",1743613096689,5.25884,1901.6,1901.4,0.16429481]
["bitfinex","ETHUSD",1743613096886,5.259,1901.5,1901.4,0.16429481]
["bitfinex","ETHUSD",1743613097397,6.0869,1901.5,1901.4,0.16429481]
["bitfinex","ETHUSD",1743613097596,7.747358,1901.5,1901.4,0.16429481]
["bitfinex","ETHUSD",1743613097834,8.297358,1901.5,1901.4,0.16429481]
["bitfinex","ETHUSD",1743613097988,5.80928,1901.4,1901.3,0.16426526]
["bitfinex","ETHUSD",1743613098343,5.25983,1901.2,1901.1,0.32856007]
["bitfinex","ETHUSD",1743613098832,5.25983,1901.2,1901.1,0.55951751]
["bitfinex","ETHUSD",1743613099042,6.94273,1901.2,1901.1,0.3952227]
["bitfinex","ETHUSD",1743613099195,13.30923,1901.2,1901.1,0.3952227]
["bitfinex","ETHUSD",1743613099388,13.30923,1901.2,1901.1,0.16426526]
["bitfinex","ETHUSD",1743613099591,13.30923,1901.2,1901.1,0.39718943]
["bitfinex","ETHUSD",1743613099898,5.26038,1901.0,1900.9,0.16429481]
["bitfinex","ETHUSD",1743613100093,6.61988,1901.0,1900.9,0.16429481]
["bitfinex","ETHUSD",1743613100427,9.61988,1901.0,1900.9,0.16429481]
["bitfinex","ETHUSD",1743613100714,5.26121,1900.7,1900.6,0.16426526]
["bitfinex","ETHUSD",1743613101026,5.26173,1900.6,1900.2,6.12950818]
["bitfinex","ETHUSD",1743613101233,10.52346,1900.6,1900.2,6.12950818]
["bitfinex","ETHUSD",1743613101524,10.52341,1900.6,1900.2,6.07689]
["bitfinex","ETHUSD",1743613101731,5.26168,1900.6,1900.2,6.07689]
["bitfinex","ETHUSD",1743613101890,5.26189,1900.5,1900.2,0.8143]
["bitfinex","ETHUSD",1743613102089,5.26189,1900.5,1900.0,0.16426526]
["bitfinex","ETHUSD",1743613102090,5.26243,1900.3,1900.0,0.97856526]
["bitfinex","ETHUSD",1743613102322,5.2626,1900.2,1900.0,0.16426526]
["bitfinex","ETHUSD",1743613102492,6.07184,1900.3,1900.0,0.16426526]
["bitfinex","ETHUSD",1743613102693,5.26234,1900.3,1900.0,6.02277103]
["bitfinex","ETHUSD",1743613102910,5.26207,1900.4,1900.0,5.97014079]
["bitfinex","ETHUSD",1743613103122,5.26234,1900.3,1900.0,0.70702079]
["bitfinex","ETHUSD",1743613103314,5.26263,1900.2,1900.0,0.16426526]
["bitfinex","ETHUSD",1743613104015,0.8095,1900.5,1900.0,6.04372]
["bitfinex","ETHUSD",1743613104194,5.26229,1900.4,1900.1,5.26284]
["bitfinex","ETHUSD",1743613104522,11.62491,1900.7,1900.0,0.7806]
["bitfinex","ETHUSD",1743613104726,6.719491,1900.7,1899.9,0.7806]
["bitfinex","ETHUSD",1743613104897,6.719491,1900.7,1899.8,0.16442012]
["bitfinex","ETHUSD",1743613104898,5.263,1900.1,1899.8,0.16442012]
["bitfinex","ETHUSD",1743613105099,5.26261,1900.2,1899.8,5.42809012]
["bitfinex","ETHUSD",1743613105295,0.8065,1900.4,1899.9,0.0526329]
["bitfinex","ETHUSD",1743613105496,0.8065,1900.6,1900.0,6.04371]
["bitfinex","ETHUSD",1743613105697,5.26153,1900.6,1900.3,5.26221]
["bitfinex","ETHUSD",1743613105898,10.5232,1900.6,1900.2,5.26253]
["bitfinex","ETHUSD",1743613106099,10.5232,1900.6,1900.1,5.26275]
["bitfinex","ETHUSD",1743613106100,5.26183,1900.5,1900.1,5.26275]
["bitfinex","ETHUSD",1743613106292,5.26153,1900.6,1900.2,5.788785]
["bitfinex","ETHUSD",1743613106597,5.26163,1900.6,1900.2,5.788785]
["bitfinex","ETHUSD",1743613106815,10.52332,1900.6,1900.3,0.24600066]
["bitfinex","ETHUSD",1743613107023,5.26163,1900.6,1900.3,0.24600066]
["bitfinex","ETHUSD",1743613107698,5.26163,1900.6,1900.1,5.26287]
["bitfinex","ETHUSD",1743613107699,5.26214,1900.4,1900.1,5.26284]
["bitfinex","ETHUSD",1743613107927,5.26214,1900.4,1900.2,0.24600066]
["bitfinex","ETHUSD",1743613108623,5.26177,1900.5,1900.2,0.24600066]
["bitfinex","ETHUSD",1743613108999,5.26153,1900.6,1900.2,0.24600066]
["bitfinex","ETHUSD",1743613109198,5.26153,1900.6,1900.2,5.50844066]
["bitfinex","ETHUSD",1743613109403,5.26186,1900.5,1900.2,5.26244]
["bitfinex","ETHUSD",1743613109599,5.26205,1900.4,1900.3,0.24600066]
["bitfinex","ETHUSD",1743613109924,6.07755,1900.4,1900.0,6.04366]
["bitfinex","ETHUSD",1743613110136,6.07755,1900.4,1900.1,0.24600066]
["bitfinex","ETHUSD",1743613110309,6.07755,1900.4,1900.1,5.50882066]
["bitfinex","ETHUSD",1743613110517,5.26205,1900.4,1900.1,5.50882066]
["bitfinex","ETHUSD",1743613110824,5.262,1900.5,1900.1,5.50882066]
["bitfinex","ETHUSD",1743613111025,10.52403,1900.5,1900.1,5.50882066]
["bitfinex","ETHUSD",1743613111333,5.26208,1900.4,1900.1,5.50882066]
["bitfinex","ETHUSD",1743613111837,5.26208,1900.4,1900.1,0.24600066]
["bitfinex","ETHUSD",1743613112536,5.26252,1900.3,1900.1,0.24600066]
["bitfinex","ETHUSD",1743613112737,5.2626,1900.2,1900.1,0.24600066]
["bitfinex","ETHUSD",1743613113327,5.2626,1900.2,1899.9,5.26342]
["bitfinex","ETHUSD",1743613113637,5.26252,1900.3,1900.0,5.51171794]
["bitfinex","ETHUSD",1743613114132,6.04622,1900.3,1900.0,0.24866794]
["bitfinex","ETHUSD",1743613114343,5.26264,1900.2,1900.0,0.24866794]
["bitfinex","ETHUSD",1743613114543,6.04622,1900.3,1900.0,5.51173794]
["bitfinex","ETHUSD",1743613114731,11.30871,1900.3,1900.0,0.24866794]
["bitfinex","ETHUSD",1743613115121,6.04619,1900.3,1900.0,0.24866794]
["bitfinex","ETHUSD",1743613115343,6.04619,1900.3,1900.0,5.51172794]
["bitfinex","ETHUSD",1743613116147,6.04619,1900.3,1900.0,0.24866794]
["bitfinex","ETHUSD",1743613116663,6.04619,1900.3,1900.0,5.51177794]
["bitfinex","ETHUSD",1743613117441,6.04619,1900.3,1900.0,0.24866794]
["bitfinex","ETHUSD",1743613118273,6.04619,1900.3,1900.0,5.51174794]
["bitfinex","ETHUSD",1743613119431,6.04619,1900.3,1900.0,0.24866794]
["bitfinex","ETHUSD",1743613120256,6.04619,1900.3,1900.0,5.51180794]
["bitfinex","ETHUSD",1743613121859,5.26262,1900.2,1900.0,0.24866794]
["bitfinex","ETHUSD",1743613122056,6.04619,1900.3,1900.0,5.51178794]
["bitfinex","ETHUSD",1743613122858,5.2621,1900.4,1900.1,5.26287]
["bitfinex","ETHUSD",1743613123152,5.26207,1900.4,1900.2,0.24911263]
["bitfinex","ETHUSD",1743613123361,5.26232,1900.3,1900.2,0.24911263]
["bitfinex","ETHUSD",1743613123558,5.26295,1900.1,1899.8,6.02419]
["bitfinex","ETHUSD",1743613123762,10.52602,1900.1,1899.7,5.26381]
["bitfinex","ETHUSD",1743613123958,10.52602,1900.1,1899.4,5.26481]
["bitfinex","ETHUSD",1743613123959,5.26343,1899.9,1899.8,0.16440581]
["bitfinex","ETHUSD",1743613125063,5.81343,1899.9,1899.8,0.16440581]
["bitfinex","ETHUSD",1743613125544,5.26421,1899.7,1899.3,6.05447]
["bitfinex","ETHUSD",1743613125959,5.26436,1899.6,1899.3,6.05447]
["bitfinex","ETHUSD",1743613126832,5.26421,1899.7,1899.3,11.31942]
["bitfinex","ETHUSD",1743613127133,5.26421,1899.7,1899.4,5.26479]
["bitfinex","ETHUSD",1743613127331,1.052797,1899.7,1899.3,0.95386046]
["bitfinex","ETHUSD",1743613127533,5.26449,1899.6,1899.3,0.95386046]
["bitfinex","ETHUSD",1743613127955,10.52892,1899.6,1899.3,0.16446046]
["bitfinex","ETHUSD",1743613128266,6.076,1899.6,1899.3,0.16446046]
["bitfinex","ETHUSD",1743613128631,5.26459,1899.5,1899.3,0.16446046]
["bitfinex","ETHUSD",1743613128832,6.076,1899.6,1899.3,0.16446046]
["bitfinex","ETHUSD",1743613129032,6.7386,1899.6,1899.3,0.16446046]
["bitfinex","ETHUSD",1743613129233,0.8117,1899.6,1899.4,5.26473]
["bitfinex","ETHUSD",1743613129566,6.08472,1899.8,1899.4,5.26472]
["bitfinex","ETHUSD",1743613129736,5.2642,1899.7,1899.4,5.26474]
["bitfinex","ETHUSD",1743613129932,10.73969329,1900.1,1899.4,5.26474]
["bitfinex","ETHUSD",1743613129933,4.65839829,1900.3,1899.7,5.26372]
["bitfinex","ETHUSD",1743613130138,6.321,1900.3,1899.9,5.26333]
["bitfinex","ETHUSD",1743613130338,0.767,1900.5,1900.3,5.26221]
["bitfinex","ETHUSD",1743613130537,5.26169,1900.6,1900.2,5.31507259]
["bitfinex","ETHUSD",1743613130865,5.2619,1900.5,1900.1,5.26284]
["bitfinex","ETHUSD",1743613131035,10.52391,1900.5,1900.1,5.42730046]
["bitfinex","ETHUSD",1743613131236,0.7714,1900.4,1900.1,0.16446046]
["bitfinex","ETHUSD",1743613131848,6.03345,1900.4,1900.1,0.16446046]
["bitfinex","ETHUSD",1743613132080,5.26248,1900.3,1900.1,0.16446046]
["bitfinex","ETHUSD",1743613132375,10.52499,1900.3,1900.1,0.16446046]
["bitfinex","ETHUSD",1743613132579,5.26248,1900.3,1900.1,0.16446046]
["bitfinex","ETHUSD",1743613132771,10.52502,1900.3,1900.1,0.16446046]
["bitfinex","ETHUSD",1743613132971,5.26248,1900.3,1900.1,0.16446046]
["bitfinex","ETHUSD",1743613133562,10.52504,1900.3,1900.1,0.16446046]
["bitfinex","ETHUSD",1743613133761,1.129644,1900.3,1900.0,0.16446046]
["bitfinex","ETHUSD",1743613134070,5.26245,1900.3,1900.0,0.16446046]
["bitfinex","ETHUSD",1743613134867,16.84871,1900.4,1900.0,5.42751046]
["bitfinex","ETHUSD",1743613135068,13.46968829,1900.7,1899.9,0.7561]
["bitfinex","ETHUSD",1743613135069,11.56883,1900.6,1899.9,0.7561]
["bitfinex","ETHUSD",1743613135368,11.56883,1900.6,1899.8,0.16440267]
["bitfinex","ETHUSD",1743613135369,6.01539,1900.8,1900.2,5.26243]
["bitfinex","ETHUSD",1743613135575,10.52275,1900.7,1900.3,5.788483]
["bitfinex","ETHUSD",1743613135887,10.52275,1900.7,1899.9,5.26321]
["bitfinex","ETHUSD",1743613135888,6.09306,1900.4,1900.0,5.42753267]
["bitfinex","ETHUSD",1743613136187,5.26246,1900.3,1900.0,0.16440267]
["bitfinex","ETHUSD",1743613136353,5.26246,1900.3,1900.1,0.16440611]
["bitfinex","ETHUSD",1743613136752,5.26246,1900.3,1900.2,0.25425974]
["bitfinex","ETHUSD",1743613137679,5.81246,1900.3,1900.2,0.25425974]
["bitfinex","ETHUSD",1743613137889,12.556012,1900.3,1900.2,0.25425974]
["bitfinex","ETHUSD",1743613138062,5.26263,1900.2,1899.9,5.26331]
["bitfinex","ETHUSD",1743613138259,0.825,1900.9,1900.4,5.26205]
["bitfinex","ETHUSD",1743613138451,6.08581,1900.9,1900.4,5.26205]
["bitfinex","ETHUSD",1743613138653,5.26124,1900.7,1900.5,0.25000197]
["bitfinex","ETHUSD",1743613138965,11.871694,1900.6,1900.1,11.35415]
["bitfinex","ETHUSD",1743613139167,1.348524,1900.6,1900.2,5.51259197]
["bitfinex","ETHUSD",1743613139372,1.348524,1900.6,1900.3,5.2622]
["bitfinex","ETHUSD",1743613139569,5.552,1900.7,1900.4,5.26191]
["bitfinex","ETHUSD",1743613139774,5.552,1900.7,1900.5,0.25000197]
["bitfinex","ETHUSD",1743613140290,6.63169,1900.6,1900.5,0.25000197]
["bitfinex","ETHUSD",1743613140462,0.8202,1900.6,1900.5,0.25000197]
["bitfinex","ETHUSD",1743613140667,10.81333,1900.7,1900.4,5.26195]
["bitfinex","ETHUSD",1743613140668,5.552,1900.7,1900.4,5.26195]
["bitfinex","ETHUSD",1743613140868,5.552,1900.7,1900.5,0.24841388]
["bitfinex","ETHUSD",1743613141588,10.81322,1900.7,1900.5,0.24841388]
["bitfinex","ETHUSD",1743613141882,5.552,1900.7,1900.5,0.24841388]
["bitfinex","ETHUSD",1743613142085,5.552,1900.7,1900.3,6.03879]
["bitfinex","ETHUSD",1743613142304,5.26172,1900.6,1900.2,5.26241]
["bitfinex","ETHUSD",1743613142887,5.26172,1900.6,1900.3,0.2484774]
["bitfinex","ETHUSD",1743613143187,10.52342,1900.6,1900.3,0.2484774]
["bitfinex","ETHUSD",1743613143383,5.552,1900.7,1900.4,0.81212279]
["bitfinex","ETHUSD",1743613143558,5.552,1900.7,1900.4,6.02141]
["bitfinex","ETHUSD",1743613143761,5.552,1900.7,1900.4,6.18580193]
["bitfinex","ETHUSD",1743613144089,5.552,1900.7,1900.5,5.5102474]
["bitfinex","ETHUSD",1743613144295,5.26072,1900.9,1900.6,5.26144]
["bitfinex","ETHUSD",1743613144466,11.944454,1900.9,1900.6,5.26144]
["bitfinex","ETHUSD",1743613144666,11.944454,1900.9,1900.5,5.26177]
["bitfinex","ETHUSD",1743613144894,11.944454,1900.9,1900.7,0.2484774]
["bitfinex","ETHUSD",1743613145065,10.52226,1900.8,1900.5,0.16439193]
["bitfinex","ETHUSD",1743613145396,5.26102,1900.8,1900.6,0.2484774]
["bitfinex","ETHUSD",1743613145897,11.944514,1900.9,1900.6,0.2484774]
["bitfinex","ETHUSD",1743613146304,5.551,1900.9,1900.6,0.2484774]
["bitfinex","ETHUSD",1743613146466,5.551,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1743613146667,5.26031,1901.1,1900.8,5.26094]
["bitfinex","ETHUSD",1743613146990,5.2604,1901.0,1900.8,0.24746122]
["bitfinex","ETHUSD",1743613147170,6.62946,1900.9,1900.8,0.24746122]
["bitfinex","ETHUSD",1743613147370,6.62946,1900.9,1900.5,0.16439193]
["bitfinex","ETHUSD",1743613147371,5.26095,1900.8,1900.5,0.16439193]
["bitfinex","ETHUSD",1743613147586,5.26095,1900.8,1900.6,0.24746122]
["bitfinex","ETHUSD",1743613148592,6.57751,1900.7,1900.3,0.16439193]
["bitfinex","ETHUSD",1743613148806,6.02751,1900.7,1900.3,5.42656193]
["bitfinex","ETHUSD",1743613148965,0.7663,1900.7,1900.4,5.26201]
["bitfinex","ETHUSD",1743613149162,0.7663,1900.7,1900.4,10.5238]
["bitfinex","ETHUSD",1743613149398,5.26099,1900.8,1900.4,10.5238]
["bitfinex","ETHUSD",1743613149693,6.61586958,1900.8,1900.3,5.26224]
["bitfinex","ETHUSD",1743613150006,6.63336,1900.9,1900.5,10.5233]
["bitfinex","ETHUSD",1743613150299,5.26095,1900.8,1900.5,5.26165]
["bitfinex","ETHUSD",1743613151092,5.81076,1900.9,1900.5,5.26165]
["bitfinex","ETHUSD",1743613151296,5.26094,1900.8,1900.5,5.26165]
["bitfinex","ETHUSD",1743613151669,11.62922,1900.8,1900.6,0.24542857]
["bitfinex","ETHUSD",1743613152214,6.36811,1900.8,1900.7,0.24542857]
["bitfinex","ETHUSD",1743613152411,6.06973,1901.0,1900.7,0.24542857]
["bitfinex","ETHUSD",1743613152570,6.06973,1901.0,1900.4,0.7538]
["bitfinex","ETHUSD",1743613152571,11.61773,1901.0,1900.6,5.2614]
["bitfinex","ETHUSD",1743613152770,11.61773,1901.0,1900.7,5.50661857]
["bitfinex","ETHUSD",1743613153206,10.80812,1901.1,1900.7,6.29624857]
["bitfinex","ETHUSD",1743613153377,5.26039,1901.0,1900.7,6.29624857]
["bitfinex","ETHUSD",1743613153772,5.26079,1900.9,1900.7,0.24542857]
["bitfinex","ETHUSD",1743613153965,6.341219,1901.0,1900.6,10.52266]
["bitfinex","ETHUSD",1743613154181,6.341219,1901.0,1900.7,5.50662857]
["bitfinex","ETHUSD",1743613154398,10.80815,1901.1,1900.8,5.26091]
["bitfinex","ETHUSD",1743613154818,10.80815,1901.1,1900.9,0.24542857]
["bitfinex","ETHUSD",1743613155013,16.06842,1901.1,1900.9,0.24542857]
["bitfinex","ETHUSD",1743613155219,16.06842,1901.1,1900.7,5.26116]
["bitfinex","ETHUSD",1743613155515,16.06842,1901.1,1901.0,0.24542857]
["bitfinex","ETHUSD",1743613155721,16.06842,1901.1,1900.7,5.26116]
["bitfinex","ETHUSD",1743613155909,16.06842,1901.1,1901.0,0.24542857]
["bitfinex","ETHUSD",1743613156221,10.80811,1901.1,1901.0,0.24542857]
["bitfinex","ETHUSD",1743613156520,10.80811,1901.1,1900.8,6.07799]
["bitfinex","ETHUSD",1743613156521,6.07377,1901.2,1900.8,6.07799]
["bitfinex","ETHUSD",1743613156724,6.03699,1901.4,1901.0,5.50556857]
["bitfinex","ETHUSD",1743613157016,6.03699,1901.4,1901.1,0.24377762]
["bitfinex","ETHUSD",1743613157186,16.92606,1901.5,1901.1,0.24377762]
["bitfinex","ETHUSD",1743613157187,11.37906,1901.5,1901.2,5.25973]
["bitfinex","ETHUSD",1743613157392,11.667,1901.5,1901.2,5.25973]
["bitfinex","ETHUSD",1743613157596,16.92601,1901.5,1901.3,0.24295232]
["bitfinex","ETHUSD",1743613158290,16.92601,1901.5,1901.2,5.25983]
["bitfinex","ETHUSD",1743613158491,16.92601,1901.5,1901.4,0.23755612]
["bitfinex","ETHUSD",1743613158691,16.92601,1901.5,1901.2,5.25983]
["bitfinex","ETHUSD",1743613158891,16.92601,1901.5,1901.4,0.23755612]
["bitfinex","ETHUSD",1743613159093,6.12,1901.5,1901.3,5.25955]
["bitfinex","ETHUSD",1743613159319,6.12,1901.5,1901.4,0.23755612]
["bitfinex","ETHUSD",1743613160029,6.12,1901.5,1901.3,5.25955]
["bitfinex","ETHUSD",1743613160328,6.12,1901.5,1901.4,0.23755612]
["bitfinex","ETHUSD",1743613160626,6.12,1901.5,1901.3,5.25955]
["bitfinex","ETHUSD",1743613160925,6.12,1901.5,1901.4,0.23755612]
["bitfinex","ETHUSD",1743613161315,6.12,1901.5,1901.3,5.25955]
["bitfinex","ETHUSD",1743613161627,6.12,1901.5,1901.4,0.23755612]
["bitfinex","ETHUSD",1743613161924,6.12,1901.5,1901.3,5.25941]
["bitfinex","ETHUSD",1743613162120,6.12,1901.5,1901.4,0.23755612]
["bitfinex","ETHUSD",1743613162321,6.12,1901.5,1901.4,5.49683612]
["bitfinex","ETHUSD",1743613162522,5.25846,1901.7,1901.4,6.33490461]
["bitfinex","ETHUSD",1743613162725,5.25846,1901.7,1901.4,5.49683612]
["bitfinex","ETHUSD",1743613163093,5.25846,1901.7,1901.4,1.04525612]
["bitfinex","ETHUSD",1743613163434,5.25881,1901.6,1901.4,0.23755612]
["bitfinex","ETHUSD",1743613163925,10.51778,1901.6,1901.2,6.23178242]
["bitfinex","ETHUSD",1743613164128,10.51778,1901.6,1901.5,0.23755612]
["bitfinex","ETHUSD",1743613164129,5.25881,1901.6,1901.5,0.23755612]
["bitfinex","ETHUSD",1743613164293,5.25881,1901.6,1901.1,0.16430242]
["bitfinex","ETHUSD",1743613164294,5.25937,1901.4,1901.1,0.16430242]
["bitfinex","ETHUSD",1743613164693,5.259,1901.5,1901.1,5.42439242]
["bitfinex","ETHUSD",1743613164929,5.259,1901.5,1901.1,5.26009]
["bitfinex","ETHUSD",1743613165318,5.25928,1901.4,1901.1,5.26009]
["bitfinex","ETHUSD",1743613165631,5.25866,1901.7,1901.1,1.18542707]
["bitfinex","ETHUSD",1743613165803,5.25878,1901.6,1901.3,5.25946]
["bitfinex","ETHUSD",1743613166130,5.25878,1901.6,1901.3,6.03176]
["bitfinex","ETHUSD",1743613166733,5.25878,1901.6,1901.4,0.23755612]
["bitfinex","ETHUSD",1743613167134,5.25878,1901.6,1901.3,6.03176]
["bitfinex","ETHUSD",1743613167632,5.25878,1901.6,1901.4,0.23755612]
["bitfinex","ETHUSD",1743613168112,5.25878,1901.6,1901.3,6.03176]
["bitfinex","ETHUSD",1743613168313,5.25878,1901.6,1901.5,0.23755612]
["bitfinex","ETHUSD",1743613168532,5.25878,1901.6,1901.3,6.03176]
["bitfinex","ETHUSD",1743613168731,5.25878,1901.6,1901.5,0.23419337]
["bitfinex","ETHUSD",1743613168933,6.310584,1901.6,1901.3,0.7723]
["bitfinex","ETHUSD",1743613169132,5.2585,1901.7,1901.5,0.23419337]
["bitfinex","ETHUSD",1743613169338,5.2585,1901.7,1901.3,6.03172]
["bitfinex","ETHUSD",1743613169511,5.2585,1901.7,1901.6,0.23419337]
["bitfinex","ETHUSD",1743613169718,5.2585,1901.7,1901.3,6.03172]
["bitfinex","ETHUSD",1743613170037,12.13078,1901.8,1901.4,5.25916]
["bitfinex","ETHUSD",1743613170038,10.80332,1901.8,1901.4,5.25916]
["bitfinex","ETHUSD",1743613170233,10.80332,1901.8,1901.4,5.49335337]
["bitfinex","ETHUSD",1743613170734,6.02055,1902.0,1901.6,5.25863]
["bitfinex","ETHUSD",1743613170911,5.542,1901.9,1901.6,6.06323]
["bitfinex","ETHUSD",1743613171239,0.7628,1902.0,1901.7,5.49252337]
["bitfinex","ETHUSD",1743613171556,0.7628,1902.0,1901.7,10.75083337]
["bitfinex","ETHUSD",1743613171711,5.25773,1902.0,1901.7,5.49249337]
["bitfinex","ETHUSD",1743613171908,5.25773,1902.0,1901.7,5.49262337]
["bitfinex","ETHUSD",1743613172250,16.91936,1902.1,1901.7,10.75096337]
["bitfinex","ETHUSD",1743613172551,5.25763,1902.0,1901.7,5.49253337]
["bitfinex","ETHUSD",1743613172903,5.25763,1902.0,1901.7,5.49251337]
["bitfinex","ETHUSD",1743613173133,1.3438,1902.2,1901.7,5.49251337]
["bitfinex","ETHUSD",1743613173134,5.541,1902.2,1901.9,5.25763]
["bitfinex","ETHUSD",1743613173507,5.541,1902.2,1902.0,5.25761]
["bitfinex","ETHUSD",1743613173832,5.541,1902.2,1901.9,5.25763]
["bitfinex","ETHUSD",1743613174338,0.7938,1902.4,1902.1,5.25726]
["bitfinex","ETHUSD",1743613174508,17.68644,1902.5,1902.1,5.25725]
["bitfinex","ETHUSD",1743613174707,18.824064,1902.5,1902.1,5.25725]
["bitfinex","ETHUSD",1743613174908,18.824064,1902.5,1902.2,0.22861089]
["bitfinex","ETHUSD",1743613175237,13.283064,1902.5,1902.1,10.51442]
["bitfinex","ETHUSD",1743613175400,13.283064,1902.5,1902.3,0.22861089]
["bitfinex","ETHUSD",1743613175401,6.8892,1902.5,1902.3,0.22861089]
["bitfinex","ETHUSD",1743613175606,6.12,1902.5,1902.3,5.48526089]
["bitfinex","ETHUSD",1743613176234,6.12,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1743613176435,6.12,1902.5,1902.3,10.74192089]
["bitfinex","ETHUSD",1743613176639,6.12,1902.5,1902.3,5.25665]
["bitfinex","ETHUSD",1743613176802,6.12,1902.5,1902.4,0.22861089]
["bitfinex","ETHUSD",1743613177008,6.12,1902.5,1902.3,10.51334]
["bitfinex","ETHUSD",1743613177009,6.12,1902.5,1902.3,10.51332]
["bitfinex","ETHUSD",1743613177218,6.12,1902.5,1902.4,0.22861089]
["bitfinex","ETHUSD",1743613177419,6.12,1902.5,1902.4,6.03801]
["bitfinex","ETHUSD",1743613177619,6.12,1902.5,1902.4,6.25983663]
["bitfinex","ETHUSD",1743613178429,6.07937,1903.0,1902.6,5.25584]
["bitfinex","ETHUSD",1743613178430,0.8245,1903.0,1902.6,5.25584]
["bitfinex","ETHUSD",1743613178631,6.3635,1903.0,1902.6,5.25584]
["bitfinex","ETHUSD",1743613178838,11.61849,1903.0,1902.6,5.2559]
["bitfinex","ETHUSD",1743613179040,11.61849,1903.0,1902.7,0.22182663]
["bitfinex","ETHUSD",1743613179240,12.22714937,1903.0,1902.7,0.22182663]
["bitfinex","ETHUSD",1743613179437,12.22714937,1903.0,1902.5,5.25622]
["bitfinex","ETHUSD",1743613179622,1.43315937,1903.0,1902.8,0.22182663]
["bitfinex","ETHUSD",1743613179931,5.538,1902.9,1902.7,5.25556]
["bitfinex","ETHUSD",1743613180107,5.538,1902.9,1902.7,5.25567]
["bitfinex","ETHUSD",1743613180314,5.538,1902.9,1902.8,0.22182663]
["bitfinex","ETHUSD",1743613180715,5.538,1902.9,1902.6,5.25583]
["bitfinex","ETHUSD",1743613181339,5.538,1902.9,1902.7,5.47747663]
["bitfinex","ETHUSD",1743613181551,5.538,1902.9,1902.7,0.22182663]
["bitfinex","ETHUSD",1743613181843,5.538,1902.9,1902.7,5.2555]
["bitfinex","ETHUSD",1743613182048,5.538,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1743613182223,6.12,1903.1,1902.8,5.47723663]
["bitfinex","ETHUSD",1743613182743,6.12,1903.1,1902.8,5.47710663]
["bitfinex","ETHUSD",1743613183933,12.9574,1903.2,1902.8,0.22182663]
["bitfinex","ETHUSD",1743613184247,5.25495,1903.0,1902.8,0.22182663]
["bitfinex","ETHUSD",1743613184753,5.25495,1903.0,1902.6,5.25586]
["bitfinex","ETHUSD",1743613184950,5.25495,1903.0,1902.9,0.21954524]
["bitfinex","ETHUSD",1743613185156,5.25495,1903.0,1902.6,10.51166]
["bitfinex","ETHUSD",1743613185341,5.25495,1903.0,1902.9,0.21954524]
["bitfinex","ETHUSD",1743613185542,23.46628,1903.2,1902.7,5.25567]
["bitfinex","ETHUSD",1743613185743,5.25462,1903.1,1902.9,0.21954524]
["bitfinex","ETHUSD",1743613185927,23.46423,1903.2,1902.8,5.25526]
["bitfinex","ETHUSD",1743613186127,23.46423,1903.2,1903.0,0.21954524]
["bitfinex","ETHUSD",1743613186323,23.46423,1903.2,1902.8,5.25526]
["bitfinex","ETHUSD",1743613186324,12.4054,1903.2,1902.9,5.47428509]
["bitfinex","ETHUSD",1743613186527,12.4054,1903.2,1902.9,5.25512]
["bitfinex","ETHUSD",1743613186758,17.65972,1903.2,1903.0,0.21916509]
["bitfinex","ETHUSD",1743613187427,22.91419,1903.2,1903.0,0.21916509]
["bitfinex","ETHUSD",1743613187628,17.37919,1903.2,1902.8,6.07546]
["bitfinex","ETHUSD",1743613187857,17.65872,1903.2,1903.1,0.21916509]
["bitfinex","ETHUSD",1743613188034,22.91319,1903.2,1902.8,6.07546]
["bitfinex","ETHUSD",1743613188423,22.91319,1903.2,1902.9,0.21916509]
["bitfinex","ETHUSD",1743613188628,22.91323,1903.2,1902.9,0.21916509]
["bitfinex","ETHUSD",1743613188828,17.65872,1903.2,1902.9,0.21916509]
["bitfinex","ETHUSD",1743613189760,22.91319,1903.2,1902.9,0.21916509]
["bitfinex","ETHUSD",1743613190260,5.25458,1903.1,1902.9,0.21916509]
["bitfinex","ETHUSD",1743613190430,5.25486,1903.0,1902.9,0.21916509]
["bitfinex","ETHUSD",1743613190630,5.25486,1903.0,1902.6,5.25586]
["bitfinex","ETHUSD",1743613190860,5.25486,1903.0,1902.9,0.21548993]
["bitfinex","ETHUSD",1743613191037,5.25486,1903.0,1902.6,5.25586]
["bitfinex","ETHUSD",1743613191238,5.25486,1903.0,1902.9,0.21548993]
["bitfinex","ETHUSD",1743613191557,5.25486,1903.0,1902.6,10.51167]
["bitfinex","ETHUSD",1743613191750,5.25486,1903.0,1902.9,0.21548993]
["bitfinex","ETHUSD",1743613191949,5.25458,1903.1,1902.7,5.25566]
["bitfinex","ETHUSD",1743613191950,10.50932,1903.1,1902.7,5.25566]
["bitfinex","ETHUSD",1743613192151,10.50932,1903.1,1902.9,0.21548993]
["bitfinex","ETHUSD",1743613192355,13.0298239,1903.1,1902.7,5.25566]
["bitfinex","ETHUSD",1743613192661,5.25488,1903.0,1902.7,5.25566]
["bitfinex","ETHUSD",1743613192864,5.25488,1903.0,1902.8,0.21548993]
["bitfinex","ETHUSD",1743613193360,8.3250839,1903.1,1902.8,0.21548993]
["bitfinex","ETHUSD",1743613193663,17.65875,1903.2,1902.8,5.47086993]
["bitfinex","ETHUSD",1743613193832,17.65875,1903.2,1902.8,10.72616993]
["bitfinex","ETHUSD",1743613194034,17.65875,1903.2,1902.8,5.47078993]
["bitfinex","ETHUSD",1743613194234,17.65875,1903.2,1902.8,6.25988993]
["bitfinex","ETHUSD",1743613194673,22.91323,1903.2,1902.8,6.25988993]
["bitfinex","ETHUSD",1743613194980,5.25466,1903.1,1902.8,6.25988993]
["bitfinex","ETHUSD",1743613197475,17.65875,1903.2,1902.8,11.51516993]
["bitfinex","ETHUSD",1743613197677,22.91327,1903.2,1902.8,6.25986993]
["bitfinex","ETHUSD",1743613198178,12.12475,1903.2,1902.9,5.25504]
["bitfinex","ETHUSD",1743613198476,12.12475,1903.2,1902.8,6.25986993]
["bitfinex","ETHUSD",1743613198477,12.12475,1903.2,1903.0,0.21574334]
["bitfinex","ETHUSD",1743613198865,12.12475,1903.2,1902.8,6.04438]
["bitfinex","ETHUSD",1743613199073,12.67475,1903.2,1903.1,0.21574334]
["bitfinex","ETHUSD",1743613199409,5.8056,1902.8,1902.7,0.16417236]
["bitfinex","ETHUSD",1743613199587,6.6127,1902.8,1902.7,0.16417236]
["bitfinex","ETHUSD",1743613199756,11.59351,1902.8,1902.7,0.16417236]
["bitfinex","ETHUSD",1743613200068,10.78641,1902.8,1902.7,0.16417236]
["bitfinex","ETHUSD",1743613200469,5.531,1902.8,1902.5,6.23779236]
["bitfinex","ETHUSD",1743613200688,5.531,1902.8,1902.5,2.1310976]
["bitfinex","ETHUSD",1743613200870,5.531,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1743613201067,5.531,1902.8,1902.5,0.98167236]
["bitfinex","ETHUSD",1743613201267,5.25583,1902.7,1902.5,0.16417236]
["bitfinex","ETHUSD",1743613201783,5.25577,1902.7,1902.3,0.96239297]
["bitfinex","ETHUSD",1743613201964,5.25597,1902.6,1902.3,6.88027658]
["bitfinex","ETHUSD",1743613202165,5.25625,1902.5,1902.4,0.16419297]
["bitfinex","ETHUSD",1743613202572,5.25597,1902.6,1902.4,0.16419297]
["bitfinex","ETHUSD",1743613202896,5.25624,1902.5,1902.4,0.16419297]
["bitfinex","ETHUSD",1743613203991,5.25624,1902.5,1902.1,6.22487297]
["bitfinex","ETHUSD",1743613204197,6.3449,1902.8,1902.2,5.30960538]
["bitfinex","ETHUSD",1743613204398,5.25628,1902.5,1902.2,0.2167782]
["bitfinex","ETHUSD",1743613204805,11.60044,1902.8,1902.4,0.8203]
["bitfinex","ETHUSD",1743613205117,5.529,1902.9,1902.4,0.87285737]
["bitfinex","ETHUSD",1743613205277,10.51113,1902.8,1902.4,6.07672]
["bitfinex","ETHUSD",1743613205486,5.25554,1902.8,1902.4,11.33307]
["bitfinex","ETHUSD",1743613205778,5.25517,1902.9,1902.5,6.55359982]
["bitfinex","ETHUSD",1743613206101,5.25548,1902.8,1902.5,6.55359982]
["bitfinex","ETHUSD",1743613206490,5.25548,1902.8,1902.6,0.16419297]
["bitfinex","ETHUSD",1743613207074,5.25548,1902.8,1902.6,0.32840579]
["bitfinex","ETHUSD",1743613207585,5.25517,1902.9,1902.6,0.32840579]
["bitfinex","ETHUSD",1743613207780,5.25458,1903.1,1902.7,6.19562297]
["bitfinex","ETHUSD",1743613207988,5.25458,1903.1,1902.7,6.19555297]
["bitfinex","ETHUSD",1743613208185,5.25487,1903.0,1902.7,6.19555297]
["bitfinex","ETHUSD",1743613208389,5.25462,1903.1,1902.8,5.41934282]
["bitfinex","ETHUSD",1743613208708,5.25462,1903.1,1902.8,0.16421282]
["bitfinex","ETHUSD",1743613209009,5.25491,1903.0,1902.8,0.16421282]
["bitfinex","ETHUSD",1743613209302,5.25491,1903.0,1902.8,0.7837811]
["bitfinex","ETHUSD",1743613209508,10.50938,1903.1,1902.8,0.7837811]
["bitfinex","ETHUSD",1743613209675,5.25462,1903.1,1902.9,0.16421282]
["bitfinex","ETHUSD",1743613209876,5.25473,1903.1,1902.9,0.16421282]
["bitfinex","ETHUSD",1743613210515,10.50951,1903.1,1902.9,0.16421282]
["bitfinex","ETHUSD",1743613210805,5.25486,1903.0,1902.7,6.03135]
["bitfinex","ETHUSD",1743613211009,5.25486,1903.0,1902.7,0.7758]
["bitfinex","ETHUSD",1743613211420,5.25486,1903.0,1902.7,6.03145]
["bitfinex","ETHUSD",1743613211620,5.25473,1903.1,1902.7,6.03132]
["bitfinex","ETHUSD",1743613211983,5.25473,1903.1,1902.8,0.16417772]
["bitfinex","ETHUSD",1743613212182,5.25473,1903.1,1902.8,0.32835487]
["bitfinex","ETHUSD",1743613212597,6.08471,1903.2,1902.8,5.58374487]
["bitfinex","ETHUSD",1743613212808,5.25406,1903.3,1903.1,0.7936]
["bitfinex","ETHUSD",1743613213212,10.50827,1903.3,1903.1,0.7936]
["bitfinex","ETHUSD",1743613214109,5.25406,1903.3,1903.1,0.7936]
["bitfinex","ETHUSD",1743613214312,10.50833,1903.3,1903.1,0.7936]
["bitfinex","ETHUSD",1743613214900,5.25406,1903.3,1903.1,0.7936]
["bitfinex","ETHUSD",1743613215102,10.50833,1903.3,1903.1,0.7936]
["bitfinex","ETHUSD",1743613215306,5.25431,1903.2,1903.0,0.16417772]
["bitfinex","ETHUSD",1743613216193,5.25431,1903.2,1903.1,0.16415627]
["bitfinex","ETHUSD",1743613216394,5.25412,1903.3,1903.1,0.16415627]
["bitfinex","ETHUSD",1743613216725,10.50835,1903.3,1903.1,0.16415627]
["bitfinex","ETHUSD",1743613216922,5.25412,1903.3,1903.1,0.16415627]
["bitfinex","ETHUSD",1743613217082,5.25412,1903.3,1903.0,0.16417772]
["bitfinex","ETHUSD",1743613217280,1.3429,1903.5,1903.2,5.25412]
["bitfinex","ETHUSD",1743613217516,5.80361,1903.5,1903.1,10.50891]
["bitfinex","ETHUSD",1743613217700,5.25322,1903.6,1903.2,0.768]
["bitfinex","ETHUSD",1743613217899,5.25357,1903.5,1903.2,0.96415429]
["bitfinex","ETHUSD",1743613218121,5.25278,1903.8,1903.4,5.25365]
["bitfinex","ETHUSD",1743613218323,5.25296,1903.7,1903.3,5.25397]
["bitfinex","ETHUSD",1743613218540,5.25296,1903.7,1903.0,6.18694772]
["bitfinex","ETHUSD",1743613218541,5.25388,1903.4,1903.0,6.18694772]
["bitfinex","ETHUSD",1743613218688,5.25388,1903.4,1903.0,6.02277]
["bitfinex","ETHUSD",1743613219183,5.25388,1903.4,1903.0,6.02267]
["bitfinex","ETHUSD",1743613219599,5.25374,1903.5,1903.2,5.25422]
["bitfinex","ETHUSD",1743613219834,0.7596,1903.6,1903.2,5.25417]
["bitfinex","ETHUSD",1743613220036,6.01256,1903.7,1903.3,5.25388]
["bitfinex","ETHUSD",1743613220230,6.01256,1903.7,1903.3,6.02188]
["bitfinex","ETHUSD",1743613220434,10.50678,1903.6,1903.3,0.768]
["bitfinex","ETHUSD",1743613220642,5.25368,1903.5,1903.1,6.35068807]
["bitfinex","ETHUSD",1743613220937,5.25384,1903.4,1903.1,1.09627807]
["bitfinex","ETHUSD",1743613221245,5.25384,1903.4,1903.2,0.16413968]
["bitfinex","ETHUSD",1743613221606,5.25357,1903.5,1903.2,0.16413968]
["bitfinex","ETHUSD",1743613221811,5.25333,1903.6,1903.3,5.25391]
["bitfinex","ETHUSD",1743613222029,0.7596,1903.7,1903.4,5.25358]
["bitfinex","ETHUSD",1743613222210,5.25295,1903.7,1903.4,6.02158]
["bitfinex","ETHUSD",1743613222411,5.25295,1903.7,1903.5,0.19217016]
["bitfinex","ETHUSD",1743613222809,6.01206,1903.9,1903.5,0.19217016]
["bitfinex","ETHUSD",1743613223014,5.25283,1903.8,1903.4,6.02173]
["bitfinex","ETHUSD",1743613223340,10.50567,1903.8,1903.5,0.95848284]
["bitfinex","ETHUSD",1743613223511,10.50567,1903.8,1903.5,0.35630984]
["bitfinex","ETHUSD",1743613223836,10.50566,1903.8,1903.5,0.35630984]
["bitfinex","ETHUSD",1743613224008,10.50568,1903.8,1903.5,0.35630984]
["bitfinex","ETHUSD",1743613224205,5.25283,1903.8,1903.5,0.19217016]
["bitfinex","ETHUSD",1743613224643,5.25296,1903.7,1903.5,0.19217016]
["bitfinex","ETHUSD",1743613224810,6.538096,1903.6,1903.5,0.19217016]
["bitfinex","ETHUSD",1743613225011,5.25348,1903.5,1903.4,0.16413968]
["bitfinex","ETHUSD",1743613225244,0.8169,1903.9,1903.5,5.25335]
["bitfinex","ETHUSD",1743613225438,5.25279,1903.8,1903.6,0.19217016]
["bitfinex","ETHUSD",1743613225665,10.50565,1903.8,1903.6,0.19217016]
["bitfinex","ETHUSD",1743613225948,5.25279,1903.8,1903.6,0.19217016]
["bitfinex","ETHUSD",1743613226131,10.50567,1903.8,1903.4,6.00812]
["bitfinex","ETHUSD",1743613226312,5.25279,1903.8,1903.7,0.19217016]
["bitfinex","ETHUSD",1743613226510,10.50562,1903.8,1903.4,6.00812]
["bitfinex","ETHUSD",1743613227030,10.50562,1903.8,1903.5,0.19217016]
["bitfinex","ETHUSD",1743613227535,6.06936,1903.9,1903.5,5.44549016]
["bitfinex","ETHUSD",1743613227915,6.06936,1903.9,1903.5,10.69881016]
["bitfinex","ETHUSD",1743613228118,5.25273,1903.8,1903.4,6.00812]
["bitfinex","ETHUSD",1743613228316,5.25273,1903.8,1903.6,0.1909059]
["bitfinex","ETHUSD",1743613228513,5.25273,1903.8,1903.4,6.00812]
["bitfinex","ETHUSD",1743613228717,5.25273,1903.8,1903.7,0.1909059]
["bitfinex","ETHUSD",1743613228917,5.25273,1903.8,1903.4,11.26177]
["bitfinex","ETHUSD",1743613229119,5.25273,1903.8,1903.7,0.1909059]
["bitfinex","ETHUSD",1743613229316,5.25273,1903.8,1903.4,11.26163]
["bitfinex","ETHUSD",1743613229519,10.77611,1904.0,1903.7,0.1909059]
["bitfinex","ETHUSD",1743613229851,5.25123,1904.4,1903.9,5.25218]
["bitfinex","ETHUSD",1743613230054,0.7926,1904.5,1904.0,0.18755547]
["bitfinex","ETHUSD",1743613230055,10.77239,1904.3,1904.0,0.18755547]
["bitfinex","ETHUSD",1743613230355,10.50288,1904.3,1904.0,0.18755547]
["bitfinex","ETHUSD",1743613230524,5.25164,1904.2,1904.0,0.18755547]
["bitfinex","ETHUSD",1743613230719,5.25139,1904.3,1904.0,0.18755547]
["bitfinex","ETHUSD",1743613230924,11.580109,1904.3,1904.0,0.18755547]
["bitfinex","ETHUSD",1743613231127,1.077239,1904.3,1904.0,0.18755547]
["bitfinex","ETHUSD",1743613231350,5.25182,1904.1,1904.0,0.18755547]
["bitfinex","ETHUSD",1743613231553,5.80182,1904.1,1904.0,0.18755547]
["bitfinex","ETHUSD",1743613231853,6.01235,1903.8,1903.5,5.25345]
["bitfinex","ETHUSD",1743613232052,6.01235,1903.8,1903.6,0.18755547]
["bitfinex","ETHUSD",1743613232628,6.01235,1903.8,1903.4,6.18855968]
["bitfinex","ETHUSD",1743613232829,6.01235,1903.8,1903.5,0.18755547]
["bitfinex","ETHUSD",1743613233234,6.0072,1904.0,1903.6,5.25303]
["bitfinex","ETHUSD",1743613233436,10.50388,1904.1,1903.7,5.43858329]
["bitfinex","ETHUSD",1743613233642,5.52,1904.5,1904.0,5.25192]
["bitfinex","ETHUSD",1743613233930,5.25135,1904.3,1903.9,5.25226]
["bitfinex","ETHUSD",1743613234134,6.02405,1904.3,1904.1,0.18631205]
["bitfinex","ETHUSD",1743613234441,0.7727,1904.3,1904.2,0.18631205]
["bitfinex","ETHUSD",1743613234641,5.25085,1904.5,1904.0,5.25196]
["bitfinex","ETHUSD",1743613234642,5.25109,1904.4,1904.0,5.25196]
["bitfinex","ETHUSD",1743613234860,6.02379,1904.4,1904.1,0.18631205]
["bitfinex","ETHUSD",1743613235056,6.93243719,1904.4,1904.1,0.18631205]
["bitfinex","ETHUSD",1743613235223,5.80138,1904.3,1904.1,0.18631205]
["bitfinex","ETHUSD",1743613235430,5.2521,1904.0,1903.7,5.41702968]
["bitfinex","ETHUSD",1743613235663,0.55,1904.0,1903.8,0.35038103]
["bitfinex","ETHUSD",1743613235845,5.80226,1904.0,1903.8,0.35038103]
["bitfinex","ETHUSD",1743613236432,0.55,1904.0,1903.8,0.35038103]
["bitfinex","ETHUSD",1743613236664,5.80218,1904.0,1903.8,0.35038103]
["bitfinex","ETHUSD",1743613236968,11.634728,1904.0,1903.8,0.35038103]
["bitfinex","ETHUSD",1743613237137,6.382398,1904.0,1903.8,0.35038103]
["bitfinex","ETHUSD",1743613237466,11.634748,1904.0,1903.8,0.18631205]
["bitfinex","ETHUSD",1743613237669,6.382408,1904.0,1903.8,0.18631205]
["bitfinex","ETHUSD",1743613238178,6.57307,1903.9,1903.8,0.18631205]
["bitfinex","ETHUSD",1743613238467,5.80283,1903.8,1903.6,0.32820866]
["bitfinex","ETHUSD",1743613238635,5.80283,1903.8,1903.6,0.16413968]
["bitfinex","ETHUSD",1743613238832,11.05571,1903.8,1903.7,0.18498503]
["bitfinex","ETHUSD",1743613239029,1.8207688,1903.9,1903.6,5.41722968]
["bitfinex","ETHUSD",1743613239232,0.55,1904.0,1903.7,5.43778503]
["bitfinex","ETHUSD",1743613239462,11.32029,1904.0,1903.7,5.43788503]
["bitfinex","ETHUSD",1743613239768,11.32029,1904.0,1903.7,0.18498503]
["bitfinex","ETHUSD",1743613239769,5.25237,1903.9,1903.7,0.18498503]
["bitfinex","ETHUSD",1743613239931,5.25265,1903.8,1903.7,0.18498503]
["bitfinex","ETHUSD",1743613240335,5.25265,1903.8,1903.5,5.2534]
["bitfinex","ETHUSD",1743613240568,5.25265,1903.8,1903.7,0.18498503]
["bitfinex","ETHUSD",1743613240771,5.25265,1903.8,1903.5,5.41753968]
["bitfinex","ETHUSD",1743613240958,5.25265,1903.8,1903.7,0.18498503]
["bitfinex","ETHUSD",1743613241158,5.25265,1903.8,1903.5,5.41753968]
["bitfinex","ETHUSD",1743613241356,5.25265,1903.8,1903.7,0.18498503]
["bitfinex","ETHUSD",1743613241559,5.25265,1903.8,1903.5,5.58164927]
["bitfinex","ETHUSD",1743613241757,11.32012,1904.0,1903.7,5.43787503]
["bitfinex","ETHUSD",1743613241934,11.32012,1904.0,1903.6,10.5062]
["bitfinex","ETHUSD",1743613242139,5.80237,1903.9,1903.8,0.18498503]
["bitfinex","ETHUSD",1743613242663,5.8032,1903.6,1903.5,0.16410959]
["bitfinex","ETHUSD",1743613242862,11.21319829,1903.6,1903.5,0.16410959]
["bitfinex","ETHUSD",1743613243070,7.65142283,1903.6,1903.4,0.52512674]
["bitfinex","ETHUSD",1743613243244,5.517,1903.5,1903.4,0.52512674]
["bitfinex","ETHUSD",1743613243452,5.517,1903.5,1903.4,0.71087003]
["bitfinex","ETHUSD",1743613243951,5.517,1903.5,1903.4,5.96462003]
["bitfinex","ETHUSD",1743613244151,5.517,1903.5,1903.4,5.86618332]
["bitfinex","ETHUSD",1743613244350,5.517,1903.5,1903.4,0.34986791]
["bitfinex","ETHUSD",1743613244764,5.517,1903.5,1903.4,0.9874547]
["bitfinex","ETHUSD",1743613244965,5.25305,1903.7,1903.4,0.9874547]
["bitfinex","ETHUSD",1743613245266,5.25321,1903.6,1903.4,0.34986791]
["bitfinex","ETHUSD",1743613245457,5.25321,1903.6,1903.4,0.18574329]
["bitfinex","ETHUSD",1743613245657,5.25321,1903.6,1903.3,6.28865133]
["bitfinex","ETHUSD",1743613245983,5.25296,1903.7,1903.4,0.18707047]
["bitfinex","ETHUSD",1743613246193,10.50608,1903.7,1903.4,0.18707047]
["bitfinex","ETHUSD",1743613246388,10.50607,1903.7,1903.4,0.18707047]
["bitfinex","ETHUSD",1743613246590,5.25296,1903.7,1903.3,6.28858133]
["bitfinex","ETHUSD",1743613246891,5.25328,1903.6,1903.3,7.469123]
["bitfinex","ETHUSD",1743613247090,5.25328,1903.6,1903.5,0.16412012]
["bitfinex","ETHUSD",1743613247972,5.25328,1903.6,1903.5,0.33845202]
["bitfinex","ETHUSD",1743613248181,0.7516,1903.8,1903.5,5.59191202]
["bitfinex","ETHUSD",1743613248374,6.00443,1903.8,1903.5,0.33845202]
["bitfinex","ETHUSD",1743613248694,0.7516,1903.8,1903.5,0.33845202]
["bitfinex","ETHUSD",1743613248994,5.25295,1903.7,1903.5,0.33845202]
["bitfinex","ETHUSD",1743613249373,6.00441,1903.8,1903.5,0.33845202]
["bitfinex","ETHUSD",1743613249583,5.25298,1903.7,1903.5,0.33845202]
["bitfinex","ETHUSD",1743613250196,5.25298,1903.7,1903.5,0.1743319]
["bitfinex","ETHUSD",1743613250598,5.25297,1903.7,1903.5,0.1743319]
["bitfinex","ETHUSD",1743613250764,11.27849829,1903.6,1903.5,0.1743319]
["bitfinex","ETHUSD",1743613251194,11.27849829,1903.6,1903.4,0.52512674]
["bitfinex","ETHUSD",1743613251195,6.62038,1903.5,1903.4,0.26256133]
["bitfinex","ETHUSD",1743613251561,6.62038,1903.5,1903.4,0.16032214]
["bitfinex","ETHUSD",1743613251974,5.25375,1903.4,1903.3,0.26256541]
["bitfinex","ETHUSD",1743613252176,10.76875,1903.4,1903.3,0.26256541]
["bitfinex","ETHUSD",1743613252378,17.93646129,1903.4,1903.3,0.26256541]
["bitfinex","ETHUSD",1743613252590,17.93646129,1903.4,1903.3,0.42288755]
["bitfinex","ETHUSD",1743613252761,18.48646129,1903.4,1903.3,0.26256541]
["bitfinex","ETHUSD",1743613252976,5.2546,1903.1,1902.9,0.52522857]
["bitfinex","ETHUSD",1743613253296,5.25486,1903.0,1902.9,0.52522857]
["bitfinex","ETHUSD",1743613253591,5.2546,1903.1,1902.9,0.52522857]
["bitfinex","ETHUSD",1743613253793,10.50937,1903.1,1902.9,0.52522857]
["bitfinex","ETHUSD",1743613253994,5.2546,1903.1,1902.9,0.52522857]
["bitfinex","ETHUSD",1743613254200,5.2546,1903.1,1902.9,0.42673705]
["bitfinex","ETHUSD",1743613254494,5.25486,1903.0,1902.9,0.16417164]
["bitfinex","ETHUSD",1743613254695,5.2546,1903.1,1902.9,0.16417164]
["bitfinex","ETHUSD",1743613255068,10.50939,1903.1,1902.9,0.16417164]
["bitfinex","ETHUSD",1743613255572,10.50939,1903.1,1902.7,5.78079857]
["bitfinex","ETHUSD",1743613255912,0.55,1903.0,1902.9,0.16417046]
["bitfinex","ETHUSD",1743613256068,5.80486,1903.0,1902.9,0.16417046]
["bitfinex","ETHUSD",1743613256798,0.55,1903.0,1902.9,0.16417046]
["bitfinex","ETHUSD",1743613256999,5.80486,1903.0,1902.9,0.16417046]
["bitfinex","ETHUSD",1743613257303,0.55,1903.0,1902.7,10.67530046]
["bitfinex","ETHUSD",1743613257472,5.80495,1903.0,1902.7,0.16417046]
["bitfinex","ETHUSD",1743613257805,5.25514,1902.9,1902.7,0.16417046]
["bitfinex","ETHUSD",1743613258176,0.7705,1903.2,1902.7,0.78403151]
["bitfinex","ETHUSD",1743613258500,3.98659038,1903.7,1903.1,5.25443]
["bitfinex","ETHUSD",1743613258501,5.25358,1903.5,1903.1,5.25443]
["bitfinex","ETHUSD",1743613258703,11.55933,1903.6,1903.2,5.25421]
["bitfinex","ETHUSD",1743613258913,5.25349,1903.5,1903.2,5.25421]
["bitfinex","ETHUSD",1743613259205,5.25378,1903.4,1903.0,6.03205]
["bitfinex","ETHUSD",1743613259506,10.50834,1903.3,1903.0,0.7772]
["bitfinex","ETHUSD",1743613259922,5.25434,1903.2,1903.0,0.7772]
["bitfinex","ETHUSD",1743613260085,1.3361,1903.3,1902.9,0.16416525]
["bitfinex","ETHUSD",1743613260291,1.3361,1903.3,1902.9,0.32833571]
["bitfinex","ETHUSD",1743613260292,5.25472,1903.1,1902.9,0.32833571]
["bitfinex","ETHUSD",1743613260524,5.25486,1903.0,1902.9,0.32833571]
["bitfinex","ETHUSD",1743613260678,6.305818,1903.0,1902.9,0.32833571]
["bitfinex","ETHUSD",1743613261186,7.101218,1903.0,1902.9,0.32833571]
["bitfinex","ETHUSD",1743613261404,5.25486,1903.0,1902.9,0.16416525]
["bitfinex","ETHUSD",1743613261622,5.514,1903.1,1902.6,1.09803571]
["bitfinex","ETHUSD",1743613261789,5.514,1903.1,1902.8,5.25522]
["bitfinex","ETHUSD",1743613261790,10.76867,1903.1,1902.8,5.25522]
["bitfinex","ETHUSD",1743613261978,5.25498,1903.0,1902.7,6.0156]
["bitfinex","ETHUSD",1743613262179,10.51,1903.0,1902.7,0.76]
["bitfinex","ETHUSD",1743613262422,10.76858,1903.1,1902.7,1.39442657]
["bitfinex","ETHUSD",1743613262623,16.02336,1903.1,1902.7,6.34386571]
["bitfinex","ETHUSD",1743613262790,5.25486,1903.0,1902.7,6.34386571]
["bitfinex","ETHUSD",1743613263607,10.50988,1903.0,1902.7,1.08833571]
["bitfinex","ETHUSD",1743613263778,5.25486,1903.0,1902.7,1.08833571]
["bitfinex","ETHUSD",1743613263979,10.76861,1903.1,1902.7,6.34392571]
["bitfinex","ETHUSD",1743613264207,10.76861,1903.1,1902.7,12.23911366]
["bitfinex","ETHUSD",1743613264405,10.76861,1903.1,1902.7,6.98352366]
["bitfinex","ETHUSD",1743613264605,10.50989,1903.0,1902.7,1.72798366]
["bitfinex","ETHUSD",1743613264773,10.76862,1903.1,1902.7,1.72798366]
["bitfinex","ETHUSD",1743613264971,5.25499,1903.0,1902.8,0.16416525]
["bitfinex","ETHUSD",1743613265896,5.25499,1903.0,1902.7,0.92417046]
["bitfinex","ETHUSD",1743613265897,10.5101,1903.0,1902.7,1.08833571]
["bitfinex","ETHUSD",1743613266586,5.25499,1903.0,1902.7,1.08833571]
["bitfinex","ETHUSD",1743613266784,10.51007,1903.0,1902.7,1.08833571]
["bitfinex","ETHUSD",1743613267198,5.514,1903.1,1902.7,0.16417046]
["bitfinex","ETHUSD",1743613267199,5.25541,1902.8,1902.7,0.16417046]
["bitfinex","ETHUSD",1743613267404,5.25541,1902.8,1902.5,0.8046]
["bitfinex","ETHUSD",1743613267592,5.25541,1902.8,1902.7,0.1531106]
["bitfinex","ETHUSD",1743613267792,5.25568,1902.7,1902.6,0.15361477]
["bitfinex","ETHUSD",1743613267997,5.25568,1902.7,1902.3,11.32378]
["bitfinex","ETHUSD",1743613268217,5.25568,1902.7,1902.6,0.15361477]
["bitfinex","ETHUSD",1743613268805,5.25568,1902.7,1902.4,5.25649]
["bitfinex","ETHUSD",1743613269010,5.25568,1902.7,1902.6,0.15361477]
["bitfinex","ETHUSD",1743613269211,10.51156,1902.7,1902.4,1.132352]
["bitfinex","ETHUSD",1743613269401,10.51156,1902.7,1902.6,0.15361477]
["bitfinex","ETHUSD",1743613269606,10.51156,1902.7,1902.3,6.06703]
["bitfinex","ETHUSD",1743613269809,11.28496,1902.7,1902.6,0.15361477]
["bitfinex","ETHUSD",1743613270032,6.02908,1902.7,1902.3,6.06703]
["bitfinex","ETHUSD",1743613270322,11.28494,1902.7,1902.3,7.199435]
["bitfinex","ETHUSD",1743613270486,5.25603,1902.6,1902.4,0.15361477]
["bitfinex","ETHUSD",1743613270693,5.25603,1902.6,1902.3,0.8104]
["bitfinex","ETHUSD",1743613270919,5.25603,1902.6,1902.5,0.15531665]
["bitfinex","ETHUSD",1743613271114,10.51219,1902.6,1902.3,0.8104]
["bitfinex","ETHUSD",1743613271318,10.51219,1902.6,1902.5,0.15531665]
["bitfinex","ETHUSD",1743613271489,5.25603,1902.6,1902.3,0.8104]
["bitfinex","ETHUSD",1743613271688,5.25603,1902.6,1902.4,0.15531665]
["bitfinex","ETHUSD",1743613271893,5.25603,1902.6,1902.3,0.8104]
["bitfinex","ETHUSD",1743613272092,5.25603,1902.6,1902.4,0.15531665]
["bitfinex","ETHUSD",1743613272405,10.51216,1902.6,1902.3,0.8104]
["bitfinex","ETHUSD",1743613272722,5.25603,1902.6,1902.4,0.15834206]
["bitfinex","ETHUSD",1743613272919,5.25624,1902.5,1902.4,0.15834206]
["bitfinex","ETHUSD",1743613273118,11.896515,1902.6,1902.0,0.84687186]
["bitfinex","ETHUSD",1743613273328,5.25634,1902.5,1902.4,0.15853119]
["bitfinex","ETHUSD",1743613273509,10.51281,1902.5,1902.1,5.2571]
["bitfinex","ETHUSD",1743613273702,10.51281,1902.5,1902.4,0.15853119]
["bitfinex","ETHUSD",1743613273899,5.25634,1902.5,1902.1,10.51427]
["bitfinex","ETHUSD",1743613274100,10.76797,1902.6,1902.1,10.51427]
["bitfinex","ETHUSD",1743613274101,5.512,1902.6,1902.2,0.15853119]
["bitfinex","ETHUSD",1743613274316,6.2762,1902.9,1902.4,5.25637]
["bitfinex","ETHUSD",1743613274631,5.25546,1902.8,1902.4,5.25637]
["bitfinex","ETHUSD",1743613274941,5.25546,1902.8,1902.5,0.15972917]
["bitfinex","ETHUSD",1743613275440,5.25569,1902.7,1902.5,0.15972917]
["bitfinex","ETHUSD",1743613275595,5.25546,1902.8,1902.5,0.15972917]
["bitfinex","ETHUSD",1743613276006,5.25572,1902.7,1902.4,5.25637]
["bitfinex","ETHUSD",1743613276207,5.25572,1902.7,1902.6,0.15972917]
["bitfinex","ETHUSD",1743613276404,5.25572,1902.7,1902.4,5.25637]
["bitfinex","ETHUSD",1743613276602,5.25572,1902.7,1902.6,0.15972917]
["bitfinex","ETHUSD",1743613276815,5.25572,1902.7,1902.4,5.25637]
["bitfinex","ETHUSD",1743613276997,5.25572,1902.7,1902.6,0.15972917]
["bitfinex","ETHUSD",1743613277529,5.25572,1902.7,1902.4,5.25637]
["bitfinex","ETHUSD",1743613277720,5.25572,1902.7,1902.6,0.15972917]
["bitfinex","ETHUSD",1743613277923,5.25572,1902.7,1902.4,5.25637]
["bitfinex","ETHUSD",1743613278213,5.25572,1902.7,1902.6,0.15972917]
["bitfinex","ETHUSD",1743613278415,5.25572,1902.7,1902.4,5.25637]
["bitfinex","ETHUSD",1743613278625,5.25572,1902.7,1902.6,0.15972917]
["bitfinex","ETHUSD",1743613278804,11.562738,1902.7,1902.3,6.0896]
["bitfinex","ETHUSD",1743613279006,5.25572,1902.7,1902.6,0.15972917]
["bitfinex","ETHUSD",1743613279533,5.25572,1902.7,1902.3,11.34624]
["bitfinex","ETHUSD",1743613279739,5.25572,1902.7,1902.6,0.15972917]
["bitfinex","ETHUSD",1743613279935,5.25572,1902.7,1902.3,11.34624]
["bitfinex","ETHUSD",1743613279936,5.25545,1902.8,1902.4,5.25646]
["bitfinex","ETHUSD",1743613280141,5.25545,1902.8,1902.6,0.15972917]
["bitfinex","ETHUSD",1743613280142,10.51108,1902.8,1902.6,0.15972917]
["bitfinex","ETHUSD",1743613280350,10.51108,1902.8,1902.4,5.42065781]
["bitfinex","ETHUSD",1743613280351,12.00242427,1902.8,1902.4,5.42065781]
["bitfinex","ETHUSD",1743613280511,10.51108,1902.8,1902.7,0.15972917]
["bitfinex","ETHUSD",1743613280711,5.25571,1902.7,1902.4,5.58485482]
["bitfinex","ETHUSD",1743613281138,5.25545,1902.8,1902.5,5.25619]
["bitfinex","ETHUSD",1743613281335,5.25572,1902.7,1902.5,0.42691431]
["bitfinex","ETHUSD",1743613281724,5.25545,1902.8,1902.5,5.68306431]
["bitfinex","ETHUSD",1743613281924,6.05142,1903.1,1902.6,0.7595]
["bitfinex","ETHUSD",1743613282129,5.51,1903.4,1903.0,6.01421]
["bitfinex","ETHUSD",1743613282329,5.51,1903.4,1903.0,0.81204848]
["bitfinex","ETHUSD",1743613282534,5.25442,1903.2,1903.1,0.15834206]
["bitfinex","ETHUSD",1743613282826,6.386825,1903.2,1903.1,0.15834206]
["bitfinex","ETHUSD",1743613283048,5.25464,1903.1,1902.8,6.08765]
["bitfinex","ETHUSD",1743613283373,1.132405,1903.2,1903.1,0.16419781]
["bitfinex","ETHUSD",1743613283529,6.06963,1903.3,1903.1,0.16419781]
["bitfinex","ETHUSD",1743613283840,5.2543,1903.2,1903.1,0.16419781]
["bitfinex","ETHUSD",1743613284620,6.936693,1903.2,1903.1,0.16419781]
["bitfinex","ETHUSD",1743613285024,12.36029129,1903.2,1903.1,0.16419781]
["bitfinex","ETHUSD",1743613285429,15.36029129,1903.2,1903.1,0.16419781]
["bitfinex","ETHUSD",1743613286361,5.25568,1902.7,1902.6,0.3284012]
["bitfinex","ETHUSD",1743613286555,6.389448,1902.7,1902.6,0.3284012]
["bitfinex","ETHUSD",1743613287325,5.25568,1902.7,1902.6,0.3284012]
["bitfinex","ETHUSD",1743613287662,10.7645,1902.8,1902.4,5.7818629]
["bitfinex","ETHUSD",1743613287663,16.02008,1902.8,1902.4,5.7818629]
["bitfinex","ETHUSD",1743613288052,16.02012,1902.8,1902.4,5.7818429]
["bitfinex","ETHUSD",1743613288431,5.25514,1902.9,1902.5,6.05542]
["bitfinex","ETHUSD",1743613288631,16.01944,1902.9,1902.5,6.05542]
["bitfinex","ETHUSD",1743613288831,5.25551,1902.8,1902.5,2.83687603]
["bitfinex","ETHUSD",1743613289031,5.509,1902.9,1902.5,0.85384274]
["bitfinex","ETHUSD",1743613289032,6.04156,1902.6,1902.5,0.85384274]
["bitfinex","ETHUSD",1743613289232,6.59156,1902.6,1902.5,0.85384274]
["bitfinex","ETHUSD",1743613289642,6.59156,1902.6,1902.5,0.99705098]
["bitfinex","ETHUSD",1743613290474,6.59156,1902.6,1902.5,0.47160808]
["bitfinex","ETHUSD",1743613291344,6.59156,1902.6,1902.5,0.32839984]
["bitfinex","ETHUSD",1743613291544,7.776296,1902.6,1902.5,0.47160808]
["bitfinex","ETHUSD",1743613291756,7.776296,1902.6,1902.5,0.30740816]
["bitfinex","ETHUSD",1743613291956,7.776296,1902.6,1902.5,0.14320824]
["bitfinex","ETHUSD",1743613292372,6.62901,1902.4,1902.3,0.16419992]
["bitfinex","ETHUSD",1743613292559,16.79540829,1902.4,1902.3,0.16419992]
["bitfinex","ETHUSD",1743613292881,19.00058412,1902.4,1902.3,0.16419992]
["bitfinex","ETHUSD",1743613293775,19.00058412,1902.4,1902.3,9.92e-06]
["bitfinex","ETHUSD",1743613293963,5.25817,1901.8,1901.7,0.26284724]
["bitfinex","ETHUSD",1743613294161,5.25714,1902.2,1901.7,0.26284724]
["bitfinex","ETHUSD",1743613294162,11.5314,1901.9,1901.7,0.26284724]
["bitfinex","ETHUSD",1743613294380,11.5303,1902.3,1901.7,1.02114724]
["bitfinex","ETHUSD",1743613294598,0.7654,1902.7,1902.4,5.25642]
["bitfinex","ETHUSD",1743613294895,12.430021,1902.7,1902.2,6.01536]
["bitfinex","ETHUSD",1743613295085,5.25611,1902.6,1902.2,0.7583]
["bitfinex","ETHUSD",1743613295284,5.25611,1902.6,1902.2,6.0153]
["bitfinex","ETHUSD",1743613295476,5.25634,1902.5,1902.2,0.7583]
["bitfinex","ETHUSD",1743613295889,5.25634,1902.5,1902.3,0.16421722]
["bitfinex","ETHUSD",1743613296086,5.25611,1902.6,1902.3,0.16421722]
["bitfinex","ETHUSD",1743613296398,5.25611,1902.6,1902.3,5.42093722]
["bitfinex","ETHUSD",1743613296982,5.25611,1902.6,1902.4,0.16421722]
["bitfinex","ETHUSD",1743613297563,5.25611,1902.6,1902.5,0.1394535]
["bitfinex","ETHUSD",1743613298301,5.25611,1902.6,1902.2,6.27815732]
["bitfinex","ETHUSD",1743613298601,5.25611,1902.6,1902.3,0.1394535]
["bitfinex","ETHUSD",1743613299301,5.25569,1902.7,1902.4,5.25643]
["bitfinex","ETHUSD",1743613299487,5.25651,1902.4,1902.2,0.26283732]
["bitfinex","ETHUSD",1743613299673,5.25679,1902.3,1902.2,0.26283732]
["bitfinex","ETHUSD",1743613300470,0.7752,1902.7,1902.3,0.7872]
["bitfinex","ETHUSD",1743613300698,10.76251,1902.8,1902.4,5.25648]
["bitfinex","ETHUSD",1743613300901,9.91303829,1903.1,1902.4,5.25648]
["bitfinex","ETHUSD",1743613300902,0.7752,1903.1,1902.5,0.05256065]
["bitfinex","ETHUSD",1743613301104,5.507,1903.3,1903.0,0.7872]
["bitfinex","ETHUSD",1743613301304,10.50783,1903.4,1903.0,6.04202]
["bitfinex","ETHUSD",1743613301474,5.25385,1903.4,1903.0,6.04192]
["bitfinex","ETHUSD",1743613301798,5.25385,1903.4,1903.0,0.7872]
["bitfinex","ETHUSD",1743613301799,5.25404,1903.3,1903.0,0.7872]
["bitfinex","ETHUSD",1743613302006,11.559069,1903.3,1903.0,0.7872]
["bitfinex","ETHUSD",1743613302199,6.304829,1903.3,1903.0,0.7872]
["bitfinex","ETHUSD",1743613302577,5.25404,1903.3,1903.0,0.7872]
["bitfinex","ETHUSD",1743613303171,5.25404,1903.3,1903.0,0.95143232]
["bitfinex","ETHUSD",1743613304202,5.25432,1903.2,1903.0,0.95143232]
["bitfinex","ETHUSD",1743613304403,5.25411,1903.3,1903.0,0.95143232]
["bitfinex","ETHUSD",1743613304816,5.25334,1903.6,1903.2,5.25419]
["bitfinex","ETHUSD",1743613305014,11.032074,1903.6,1903.2,5.25419]
["bitfinex","ETHUSD",1743613305224,5.25348,1903.5,1903.2,5.25419]
["bitfinex","ETHUSD",1743613305518,5.25377,1903.4,1903.1,5.2545]
["bitfinex","ETHUSD",1743613306222,5.25348,1903.5,1903.1,5.25442]
["bitfinex","ETHUSD",1743613306432,5.25386,1903.4,1903.1,0.16414268]
["bitfinex","ETHUSD",1743613307087,5.25386,1903.4,1903.1,5.41869268]
["bitfinex","ETHUSD",1743613309011,5.25348,1903.5,1903.1,5.41869268]
["bitfinex","ETHUSD",1743613309202,5.25252,1903.9,1903.5,5.25337]
["bitfinex","ETHUSD",1743613309400,5.25218,1904.0,1903.6,6.06884]
["bitfinex","ETHUSD",1743613309712,5.25218,1904.0,1903.6,6.06899]
["bitfinex","ETHUSD",1743613309713,10.50455,1904.0,1903.6,6.06899]
["bitfinex","ETHUSD",1743613310017,5.2522,1904.0,1903.6,11.32204]
["bitfinex","ETHUSD",1743613310226,0.52522,1903.9,1903.6,6.06885]
["bitfinex","ETHUSD",1743613310619,5.2522,1904.0,1903.6,11.32193]
["bitfinex","ETHUSD",1743613310824,10.50448,1904.0,1903.6,6.06885]
["bitfinex","ETHUSD",1743613310988,4.65839829,1904.4,1903.5,5.25345]
["bitfinex","ETHUSD",1743613310989,5.2494,1905.0,1904.0,0.7502]
["bitfinex","ETHUSD",1743613311188,5.25044,1904.6,1904.0,0.7502]
["bitfinex","ETHUSD",1743613311514,11.15175896,1904.9,1903.8,5.25252]
["bitfinex","ETHUSD",1743613311515,5.25155,1904.2,1903.8,5.25252]
["bitfinex","ETHUSD",1743613311824,5.25155,1904.2,1903.9,5.35297132]
["bitfinex","ETHUSD",1743613312228,5.25155,1904.2,1903.9,0.10065132]
["bitfinex","ETHUSD",1743613312521,5.25192,1904.1,1903.7,6.02959]
["bitfinex","ETHUSD",1743613312722,5.25192,1904.1,1903.8,5.35323132]
["bitfinex","ETHUSD",1743613313024,6.302267,1904.1,1903.8,5.35323132]
["bitfinex","ETHUSD",1743613313397,6.302247,1904.1,1903.7,6.02964]
["bitfinex","ETHUSD",1743613313592,1.050347,1904.1,1903.8,5.25255]
["bitfinex","ETHUSD",1743613313932,5.25188,1904.1,1903.7,6.02969]
["bitfinex","ETHUSD",1743613314125,5.25188,1904.1,1903.7,0.7768]
["bitfinex","ETHUSD",1743613314324,5.25219,1904.0,1903.7,0.7768]
["bitfinex","ETHUSD",1743613314495,5.25211,1904.0,1903.7,6.02962]
["bitfinex","ETHUSD",1743613314695,5.25189,1904.1,1903.7,6.02962]
["bitfinex","ETHUSD",1743613314925,11.554248,1904.1,1903.7,6.02962]
["bitfinex","ETHUSD",1743613315327,5.25212,1904.0,1903.7,0.7768]
["bitfinex","ETHUSD",1743613315837,0.7586,1903.9,1903.4,6.03234]
["bitfinex","ETHUSD",1743613316027,2.358948,1904.1,1903.4,0.7787]
["bitfinex","ETHUSD",1743613316228,10.50361,1904.2,1903.6,0.7787]
["bitfinex","ETHUSD",1743613316414,0.55,1904.2,1903.7,5.25277]
["bitfinex","ETHUSD",1743613316622,5.25206,1904.1,1903.7,5.25277]
["bitfinex","ETHUSD",1743613316793,5.25211,1904.0,1903.7,5.25277]
["bitfinex","ETHUSD",1743613316998,5.25214,1904.0,1903.7,5.25277]
["bitfinex","ETHUSD",1743613317324,6.30256,1904.0,1903.6,6.03186]
["bitfinex","ETHUSD",1743613317530,11.55484,1904.0,1903.6,6.03174]
["bitfinex","ETHUSD",1743613317732,6.30256,1904.0,1903.6,11.28477]
["bitfinex","ETHUSD",1743613318628,6.30256,1904.0,1903.7,5.25291]
["bitfinex","ETHUSD",1743613318827,5.25157,1904.2,1903.8,5.25248]
["bitfinex","ETHUSD",1743613319009,10.50329,1904.2,1903.8,5.25248]
["bitfinex","ETHUSD",1743613319196,5.25186,1904.1,1903.8,5.25248]
["bitfinex","ETHUSD",1743613319613,10.50338,1904.2,1903.8,5.25248]
["bitfinex","ETHUSD",1743613319946,5.25184,1904.1,1903.8,5.25248]
["bitfinex","ETHUSD",1743613320320,6.302181,1904.1,1903.7,5.25291]
["bitfinex","ETHUSD",1743613320520,5.25277,1903.8,1903.4,6.06222]
["bitfinex","ETHUSD",1743613320715,0.7971,1904.0,1903.5,5.25332]
["bitfinex","ETHUSD",1743613320716,5.25241,1903.9,1903.5,5.25332]
["bitfinex","ETHUSD",1743613321041,5.25241,1903.9,1903.6,5.25317]
["bitfinex","ETHUSD",1743613321224,5.25241,1903.9,1903.4,0.86113124]
["bitfinex","ETHUSD",1743613321225,5.25187,1904.1,1903.8,5.25263]
["bitfinex","ETHUSD",1743613322136,5.25187,1904.1,1903.7,6.02948]
["bitfinex","ETHUSD",1743613322333,5.25172,1904.2,1903.8,5.25249]
["bitfinex","ETHUSD",1743613323253,5.25193,1904.1,1903.8,5.25249]
["bitfinex","ETHUSD",1743613323545,5.25212,1904.0,1903.7,6.02949]
["bitfinex","ETHUSD",1743613323750,5.25249,1903.9,1903.7,0.7767]
["bitfinex","ETHUSD",1743613324320,6.06697,1904.1,1903.7,6.02951]
["bitfinex","ETHUSD",1743613324622,5.25211,1904.0,1903.7,6.02951]
["bitfinex","ETHUSD",1743613325048,10.50438,1904.0,1903.7,0.7767]
["bitfinex","ETHUSD",1743613325253,10.50439,1904.0,1903.7,0.7767]
["bitfinex","ETHUSD",1743613328255,5.25241,1903.9,1903.7,0.7767]
["bitfinex","ETHUSD",1743613328551,5.25241,1903.9,1903.4,0.32817311]
["bitfinex","ETHUSD",1743613328552,5.25345,1903.6,1903.4,0.32817311]
["bitfinex","ETHUSD",1743613328723,6.56638,1903.5,1903.4,0.32817311]
["bitfinex","ETHUSD",1743613328924,6.01638,1903.5,1903.4,0.32817311]
["bitfinex","ETHUSD",1743613329123,6.01638,1903.5,1903.4,0.16408693]
["bitfinex","ETHUSD",1743613329758,1.889883,1903.5,1902.9,6.0624]
["bitfinex","ETHUSD",1743613329944,5.25397,1903.4,1903.0,5.25471]
["bitfinex","ETHUSD",1743613330255,5.2541,1903.3,1902.9,6.0624]
["bitfinex","ETHUSD",1743613330450,5.2541,1903.3,1902.9,11.31744]
["bitfinex","ETHUSD",1743613330658,5.2541,1903.3,1903.0,5.2548]
["bitfinex","ETHUSD",1743613331020,5.25397,1903.4,1903.0,10.5096]
["bitfinex","ETHUSD",1743613331226,5.25349,1903.5,1903.2,5.25428]
["bitfinex","ETHUSD",1743613331525,10.74949,1903.5,1903.1,5.25441]
["bitfinex","ETHUSD",1743613331726,10.74949,1903.5,1903.1,10.50888]
["bitfinex","ETHUSD",1743613331962,10.74949,1903.5,1903.1,5.25441]
["bitfinex","ETHUSD",1743613332182,10.74949,1903.5,1903.1,0.16408693]
["bitfinex","ETHUSD",1743613332479,5.25405,1903.3,1903.1,0.16408693]
["bitfinex","ETHUSD",1743613333265,6.328859,1903.4,1903.0,5.30737285]
["bitfinex","ETHUSD",1743613333455,11.582789,1903.4,1903.0,5.25483]
["bitfinex","ETHUSD",1743613334666,6.328859,1903.4,1903.1,5.25445]
["bitfinex","ETHUSD",1743613334870,11.582839,1903.4,1903.0,5.25483]
["bitfinex","ETHUSD",1743613335031,7.2305539,1903.3,1902.9,6.06251]
["bitfinex","ETHUSD",1743613335237,1.9764839,1903.3,1902.9,0.8074]
["bitfinex","ETHUSD",1743613335435,5.25444,1903.2,1902.9,0.8074]
["bitfinex","ETHUSD",1743613335654,10.50895,1903.2,1902.9,0.8074]
["bitfinex","ETHUSD",1743613335855,5.25444,1903.2,1902.9,6.06248]
["bitfinex","ETHUSD",1743613336062,5.25444,1903.2,1902.9,0.8074]
["bitfinex","ETHUSD",1743613336567,6.07226,1903.3,1902.9,11.31739]
["bitfinex","ETHUSD",1743613336767,5.25401,1903.4,1903.0,10.50935]
["bitfinex","ETHUSD",1743613336974,5.25401,1903.4,1903.0,10.56189289]
["bitfinex","ETHUSD",1743613337162,5.25401,1903.4,1903.0,5.30713289]
["bitfinex","ETHUSD",1743613337358,0.55,1903.4,1903.0,0.05254289]
["bitfinex","ETHUSD",1743613337688,5.25448,1903.2,1902.9,0.8074]
["bitfinex","ETHUSD",1743613337891,5.25407,1903.3,1902.9,6.06244]
["bitfinex","ETHUSD",1743613338076,5.25437,1903.2,1902.9,6.06244]
["bitfinex","ETHUSD",1743613338258,10.50886,1903.2,1902.9,0.8074]
["bitfinex","ETHUSD",1743613338671,5.25437,1903.2,1903.0,0.09909641]
["bitfinex","ETHUSD",1743613339544,5.25407,1903.3,1903.0,0.09909641]
["bitfinex","ETHUSD",1743613339754,7.326052,1903.9,1903.4,6.04403]
["bitfinex","ETHUSD",1743613339960,5.25321,1903.6,1903.4,0.7904]
["bitfinex","ETHUSD",1743613340160,5.25321,1903.6,1903.5,0.09909641]
["bitfinex","ETHUSD",1743613340590,5.25387,1903.4,1903.1,0.7904]
["bitfinex","ETHUSD",1743613341503,5.25309,1903.7,1903.3,5.25398]
["bitfinex","ETHUSD",1743613341707,5.25321,1903.6,1903.4,0.7904]
["bitfinex","ETHUSD",1743613342091,5.495,1903.7,1903.4,0.7904]
["bitfinex","ETHUSD",1743613342308,6.03329,1903.8,1903.4,6.04411]
["bitfinex","ETHUSD",1743613342309,5.25269,1903.8,1903.4,6.04411]
["bitfinex","ETHUSD",1743613342885,5.25269,1903.8,1903.5,0.09909641]
["bitfinex","ETHUSD",1743613343821,5.25293,1903.7,1903.5,0.09909641]
["bitfinex","ETHUSD",1743613344026,5.2532,1903.6,1903.5,0.09909641]
["bitfinex","ETHUSD",1743613344225,6.0534,1903.6,1903.5,0.09909641]
["bitfinex","ETHUSD",1743613344581,5.25362,1903.5,1903.2,0.7641]
["bitfinex","ETHUSD",1743613344780,5.2538,1903.4,1903.2,0.7641]
["bitfinex","ETHUSD",1743613346128,5.25362,1903.5,1903.2,0.7641]
["bitfinex","ETHUSD",1743613346312,5.25362,1903.5,1903.2,6.0183]
["bitfinex","ETHUSD",1743613346825,5.25362,1903.5,1903.2,7.145584]
["bitfinex","ETHUSD",1743613347030,6.04325,1903.8,1903.2,1.891384]
["bitfinex","ETHUSD",1743613347238,5.25251,1903.9,1903.5,6.08312]
["bitfinex","ETHUSD",1743613347525,5.493,1904.1,1903.6,5.2531]
["bitfinex","ETHUSD",1743613347720,5.25223,1904.0,1903.6,10.5062]
["bitfinex","ETHUSD",1743613349029,0.8256,1903.9,1903.5,6.08327]
["bitfinex","ETHUSD",1743613349324,0.55,1903.8,1903.3,0.8171]
["bitfinex","ETHUSD",1743613349532,5.25376,1903.4,1903.1,0.7586]
["bitfinex","ETHUSD",1743613349676,5.25406,1903.3,1903.1,0.7586]
["bitfinex","ETHUSD",1743613349884,6.386105,1903.4,1903.1,0.7586]
["bitfinex","ETHUSD",1743613350078,6.386105,1903.4,1902.9,6.01358]
["bitfinex","ETHUSD",1743613350079,5.25428,1903.3,1902.9,6.01358]
["bitfinex","ETHUSD",1743613350327,5.25384,1903.4,1903.0,5.2547]
["bitfinex","ETHUSD",1743613350629,6.265,1904.1,1903.6,5.2531]
["bitfinex","ETHUSD",1743613350794,11.13111,1904.0,1903.6,5.2531]
["bitfinex","ETHUSD",1743613350995,5.25267,1903.8,1903.4,6.08614]
["bitfinex","ETHUSD",1743613351195,5.25267,1903.8,1903.0,5.2547]
["bitfinex","ETHUSD",1743613351196,5.2533,1903.6,1903.2,5.2542]
["bitfinex","ETHUSD",1743613351497,5.25316,1903.7,1903.3,5.25401]
["bitfinex","ETHUSD",1743613352319,5.25322,1903.6,1903.3,5.254]
["bitfinex","ETHUSD",1743613352524,6.303814,1903.6,1903.2,11.31378]
["bitfinex","ETHUSD",1743613352719,6.303814,1903.6,1903.3,5.25395]
["bitfinex","ETHUSD",1743613352936,6.303884,1903.6,1903.3,5.25395]
["bitfinex","ETHUSD",1743613353223,5.25348,1903.5,1903.2,6.05959]
["bitfinex","ETHUSD",1743613353442,6.303884,1903.6,1903.3,5.25396]
["bitfinex","ETHUSD",1743613353623,6.303884,1903.6,1903.2,11.31375]
["bitfinex","ETHUSD",1743613354119,11.557274,1903.6,1903.2,6.05956]
["bitfinex","ETHUSD",1743613355814,6.303884,1903.6,1903.2,6.05956]
["bitfinex","ETHUSD",1743613356043,5.25351,1903.5,1903.2,6.05956]
["bitfinex","ETHUSD",1743613356351,6.4092494,1903.5,1903.2,5.25429]
["bitfinex","ETHUSD",1743613356645,10.50724,1903.5,1903.1,5.25454]
["bitfinex","ETHUSD",1743613357027,5.25351,1903.5,1903.1,5.25454]
["bitfinex","ETHUSD",1743613357234,6.05811,1903.5,1903.1,5.25443]
["bitfinex","ETHUSD",1743613357437,5.25416,1903.3,1903.2,0.10041223]
["bitfinex","ETHUSD",1743613357643,11.033786,1903.3,1903.2,0.10041223]
["bitfinex","ETHUSD",1743613357822,5.25432,1903.2,1902.9,5.25504]
["bitfinex","ETHUSD",1743613359330,5.779576,1903.3,1902.9,5.25504]
["bitfinex","ETHUSD",1743613359530,11.033796,1903.3,1902.9,5.25504]
["bitfinex","ETHUSD",1743613359731,5.25431,1903.2,1902.9,5.25504]
["bitfinex","ETHUSD",1743613360543,6.05828,1903.5,1903.1,5.25449]
["bitfinex","ETHUSD",1743613360712,7.79353,1903.5,1903.1,6.05029]
["bitfinex","ETHUSD",1743613361154,5.25379,1903.4,1903.1,6.05029]
["bitfinex","ETHUSD",1743613361459,5.25379,1903.4,1903.1,0.7958]
["bitfinex","ETHUSD",1743613362360,0.55,1903.4,1902.9,6.05499]
["bitfinex","ETHUSD",1743613362719,10.50847,1903.3,1902.9,6.05499]
["bitfinex","ETHUSD",1743613363044,11.614317,1903.3,1902.9,6.05499]
["bitfinex","ETHUSD",1743613363451,6.360057,1903.3,1902.9,6.05499]
["bitfinex","ETHUSD",1743613364657,11.614277,1903.3,1902.9,6.05499]
["bitfinex","ETHUSD",1743613365174,5.25434,1903.2,1902.9,6.05499]
["bitfinex","ETHUSD",1743613365930,10.50881,1903.2,1902.9,0.7999]
["bitfinex","ETHUSD",1743613366130,12.4616557,1903.2,1902.8,8.25539]
["bitfinex","ETHUSD",1743613366360,5.25472,1903.1,1902.7,0.831]
["bitfinex","ETHUSD",1743613366544,5.25472,1903.1,1902.7,11.34202]
["bitfinex","ETHUSD",1743613366754,5.25529,1902.9,1902.5,6.06055]
["bitfinex","ETHUSD",1743613366942,5.780819,1902.9,1902.5,6.06055]
["bitfinex","ETHUSD",1743613367138,10.51006,1903.0,1902.6,5.25575]
["bitfinex","ETHUSD",1743613368041,5.489,1903.1,1902.5,0.8045]
["bitfinex","ETHUSD",1743613368272,5.489,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1743613368460,12.13836,1903.3,1903.0,5.25486]
["bitfinex","ETHUSD",1743613369175,6.12,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1743613369371,5.489,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1743613369576,0.8213,1903.6,1903.3,5.25382]
["bitfinex","ETHUSD",1743613369776,6.07404,1903.8,1903.4,5.25354]
["bitfinex","ETHUSD",1743613369944,11.32693,1903.8,1903.4,5.25354]
["bitfinex","ETHUSD",1743613370450,0.8213,1903.8,1903.5,5.25334]
["bitfinex","ETHUSD",1743613370672,6.07399,1903.8,1903.5,5.25334]
["bitfinex","ETHUSD",1743613370976,0.607399,1903.7,1903.4,5.25367]
["bitfinex","ETHUSD",1743613371663,5.25185,1904.1,1903.5,0.756]
["bitfinex","ETHUSD",1743613371664,0.8045,1904.1,1903.5,0.756]
["bitfinex","ETHUSD",1743613371840,37.815,1904.4,1904.0,5.2521]
["bitfinex","ETHUSD",1743613371841,0.8045,1904.3,1904.0,5.2521]
["bitfinex","ETHUSD",1743613372037,0.8045,1904.3,1903.7,5.25282]
["bitfinex","ETHUSD",1743613372245,0.8045,1904.0,1903.6,5.25317]
["bitfinex","ETHUSD",1743613372575,5.25237,1903.9,1903.5,11.26251]
["bitfinex","ETHUSD",1743613372775,6.383293,1903.9,1903.6,0.09953402]
["bitfinex","ETHUSD",1743613374654,1.130923,1903.9,1903.6,5.35256402]
["bitfinex","ETHUSD",1743613374850,6.05802,1904.5,1903.8,0.7965]
["bitfinex","ETHUSD",1743613375055,5.25139,1904.3,1903.9,5.25224]
["bitfinex","ETHUSD",1743613375249,5.25139,1904.3,1904.0,5.25209]
["bitfinex","ETHUSD",1743613375452,1.105265,1904.3,1904.0,5.35162402]
["bitfinex","ETHUSD",1743613375657,10.50237,1904.4,1904.0,5.35162402]
["bitfinex","ETHUSD",1743613375962,10.50236,1904.4,1904.0,5.35162402]
["bitfinex","ETHUSD",1743613376582,6.05794,1904.5,1904.1,5.25169]
["bitfinex","ETHUSD",1743613376753,5.25109,1904.4,1904.0,5.25209]
["bitfinex","ETHUSD",1743613376953,0.525109,1904.3,1904.0,5.25209]
["bitfinex","ETHUSD",1743613377152,5.25109,1904.4,1904.1,0.09953402]
["bitfinex","ETHUSD",1743613377648,6.05794,1904.5,1904.1,5.35128402]
["bitfinex","ETHUSD",1743613377854,5.25046,1904.6,1904.3,5.25112]
["bitfinex","ETHUSD",1743613378467,6.04819,1904.7,1904.4,0.09953402]
["bitfinex","ETHUSD",1743613378687,5.25057,1904.6,1904.2,6.03605]
["bitfinex","ETHUSD",1743613378987,12.428419,1904.7,1904.3,5.35079402]
["bitfinex","ETHUSD",1743613379188,5.25048,1904.6,1904.3,0.09953402]
["bitfinex","ETHUSD",1743613379498,7.177969,1904.7,1904.3,0.09953402]
["bitfinex","ETHUSD",1743613379859,5.25047,1904.6,1904.3,5.35071402]
["bitfinex","ETHUSD",1743613380059,7.177889,1904.7,1904.3,0.09953402]
["bitfinex","ETHUSD",1743613380271,5.25066,1904.6,1904.2,11.28743]
["bitfinex","ETHUSD",1743613380693,5.25066,1904.6,1904.3,0.09953402]
["bitfinex","ETHUSD",1743613381087,11.7441849,1904.6,1904.3,0.09953402]
["bitfinex","ETHUSD",1743613381393,5.25083,1904.5,1904.3,0.09953402]
["bitfinex","ETHUSD",1743613381794,5.25083,1904.5,1904.4,0.09953402]
["bitfinex","ETHUSD",1743613382201,5.25083,1904.5,1904.2,5.25151]
["bitfinex","ETHUSD",1743613383176,5.25083,1904.5,1904.1,5.25169]
["bitfinex","ETHUSD",1743613383378,0.7979,1904.7,1904.3,0.8189]
["bitfinex","ETHUSD",1743613383584,5.25004,1904.8,1904.4,5.25072]
["bitfinex","ETHUSD",1743613383771,10.50012,1904.8,1904.4,5.25072]
["bitfinex","ETHUSD",1743613384314,5.25018,1904.7,1904.3,0.8189]
["bitfinex","ETHUSD",1743613384470,5.24991,1904.8,1904.4,5.25087]
["bitfinex","ETHUSD",1743613384672,6.923855,1904.8,1904.4,5.25087]
["bitfinex","ETHUSD",1743613385085,6.8893,1905.0,1904.8,5.24971]
["bitfinex","ETHUSD",1743613385298,6.2523,1905.0,1904.7,5.25006]
["bitfinex","ETHUSD",1743613385504,5.483,1905.0,1904.7,5.25006]
["bitfinex","ETHUSD",1743613385664,5.483,1905.0,1904.8,5.24969]
["bitfinex","ETHUSD",1743613385860,5.483,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1743613386105,5.483,1905.0,1904.9,6.07401]
["bitfinex","ETHUSD",1743613386306,6.943,1905.7,1905.3,5.24834]
["bitfinex","ETHUSD",1743613386465,0.823,1905.7,1905.4,5.24805]
["bitfinex","ETHUSD",1743613386786,0.823,1905.7,1905.3,6.04184]
["bitfinex","ETHUSD",1743613386787,6.07042,1905.7,1905.3,6.04184]
["bitfinex","ETHUSD",1743613386987,0.823,1905.7,1905.3,6.04184]
["bitfinex","ETHUSD",1743613387192,5.24736,1905.8,1905.4,5.24814]
["bitfinex","ETHUSD",1743613387494,11.643596,1905.8,1905.4,5.24814]
["bitfinex","ETHUSD",1743613388167,0.7593,1905.6,1905.0,0.7848]
["bitfinex","ETHUSD",1743613388373,5.24813,1905.5,1905.1,5.24895]
["bitfinex","ETHUSD",1743613388696,5.24824,1905.4,1905.0,6.03393]
["bitfinex","ETHUSD",1743613389058,10.49675,1905.4,1905.0,0.7848]
["bitfinex","ETHUSD",1743613389265,1.049675,1905.4,1905.0,0.7848]
["bitfinex","ETHUSD",1743613389588,5.24797,1905.5,1905.0,0.7848]
["bitfinex","ETHUSD",1743613390092,5.2483,1905.4,1905.0,6.034]
["bitfinex","ETHUSD",1743613390683,0.7593,1905.6,1905.1,5.24893]
["bitfinex","ETHUSD",1743613390684,6.00709,1905.6,1905.1,5.24893]
["bitfinex","ETHUSD",1743613390882,6.00709,1905.6,1905.2,5.24877]
["bitfinex","ETHUSD",1743613391100,5.24808,1905.5,1905.1,5.24898]
["bitfinex","ETHUSD",1743613391310,10.49629,1905.5,1905.1,5.24898]
["bitfinex","ETHUSD",1743613391476,11.097028,1905.5,1905.1,5.24898]
["bitfinex","ETHUSD",1743613392299,5.24808,1905.5,1905.1,5.24898]
["bitfinex","ETHUSD",1743613392809,5.24836,1905.4,1905.0,6.03413]
["bitfinex","ETHUSD",1743613393387,5.24836,1905.4,1905.0,11.28346]
["bitfinex","ETHUSD",1743613393793,5.24836,1905.4,1905.0,11.28328]
["bitfinex","ETHUSD",1743613394499,5.24808,1905.5,1905.1,5.24905]
["bitfinex","ETHUSD",1743613394921,5.24808,1905.5,1905.1,5.24889]
["bitfinex","ETHUSD",1743613395419,6.00921,1905.7,1905.3,5.24832]
["bitfinex","ETHUSD",1743613395904,5.24779,1905.6,1905.2,6.03223]
["bitfinex","ETHUSD",1743613396687,5.24779,1905.6,1905.2,11.28088]
["bitfinex","ETHUSD",1743613396886,5.24779,1905.6,1905.2,6.03223]
["bitfinex","ETHUSD",1743613397112,5.24799,1905.5,1905.2,5.24863]
["bitfinex","ETHUSD",1743613397514,5.24799,1905.5,1905.1,5.24903]
["bitfinex","ETHUSD",1743613397813,5.24863,1905.3,1904.9,10.8958531]
["bitfinex","ETHUSD",1743613398221,5.24863,1905.3,1904.9,10.8957331]
["bitfinex","ETHUSD",1743613398541,5.24863,1905.3,1905.0,5.24932]
["bitfinex","ETHUSD",1743613399951,0.8283,1905.2,1904.7,5.25004]
["bitfinex","ETHUSD",1743613400118,5.24928,1905.1,1904.8,5.2498]
["bitfinex","ETHUSD",1743613400743,5.24928,1905.1,1904.7,5.2499]
["bitfinex","ETHUSD",1743613400744,5.24919,1905.1,1904.7,5.2499]
["bitfinex","ETHUSD",1743613401057,6.0771,1905.2,1904.7,0.99927765]
["bitfinex","ETHUSD",1743613401244,5.56188324,1905.7,1904.7,0.99927765]
["bitfinex","ETHUSD",1743613401245,5.24809,1905.5,1904.8,0.83029299]
["bitfinex","ETHUSD",1743613401449,5.24809,1905.5,1905.1,5.24898]
["bitfinex","ETHUSD",1743613401644,5.24847,1905.4,1905.0,5.24933]
["bitfinex","ETHUSD",1743613401846,5.24847,1905.4,1905.1,5.24897]
["bitfinex","ETHUSD",1743613402150,10.49682,1905.4,1905.0,5.2492]
["bitfinex","ETHUSD",1743613402365,5.79799,1905.5,1905.1,5.24888]
["bitfinex","ETHUSD",1743613402532,5.24829,1905.4,1905.1,5.24888]
["bitfinex","ETHUSD",1743613402731,5.79799,1905.5,1905.1,10.49778]
["bitfinex","ETHUSD",1743613403357,0.8194,1905.3,1905.1,5.24888]
["bitfinex","ETHUSD",1743613403817,5.24951,1905.0,1904.2,10.50308]
["bitfinex","ETHUSD",1743613404013,5.25045,1904.6,1904.3,5.25107]
["bitfinex","ETHUSD",1743613404256,5.25093,1904.5,1904.1,5.25172]
["bitfinex","ETHUSD",1743613404454,5.25046,1904.6,1904.1,6.380578]
["bitfinex","ETHUSD",1743613404658,5.25046,1904.6,1904.2,5.25142]
["bitfinex","ETHUSD",1743613404845,10.50113,1904.6,1904.2,5.25142]
["bitfinex","ETHUSD",1743613405050,5.25046,1904.6,1904.2,5.25142]
["bitfinex","ETHUSD",1743613405247,6.00415,1904.4,1904.0,5.25193]
["bitfinex","ETHUSD",1743613405448,0.753,1904.4,1904.1,5.25169]
["bitfinex","ETHUSD",1743613406233,6.0041,1904.4,1904.0,6.302356]
["bitfinex","ETHUSD",1743613406433,0.753,1904.4,1904.1,5.2517]
["bitfinex","ETHUSD",1743613406647,0.753,1904.4,1904.1,5.25182]
["bitfinex","ETHUSD",1743613406854,6.302,1904.6,1904.3,5.25115]
["bitfinex","ETHUSD",1743613407056,6.302,1904.6,1904.3,10.50227]
["bitfinex","ETHUSD",1743613407372,5.475,1904.6,1904.4,5.25087]
["bitfinex","ETHUSD",1743613407573,0.8056,1904.8,1904.4,1.050199]
["bitfinex","ETHUSD",1743613407778,11.53049,1904.8,1904.5,5.25061]
["bitfinex","ETHUSD",1743613407963,11.53049,1904.8,1904.4,5.25098]
["bitfinex","ETHUSD",1743613408165,11.53049,1904.8,1904.4,10.50188]
["bitfinex","ETHUSD",1743613408874,16.78057,1904.8,1904.4,5.2509]
["bitfinex","ETHUSD",1743613409059,11.53049,1904.8,1904.4,5.25098]
["bitfinex","ETHUSD",1743613409268,13.208504,1904.8,1904.4,5.25098]
["bitfinex","ETHUSD",1743613409785,7.733504,1904.8,1904.5,5.25068]
["bitfinex","ETHUSD",1743613409989,6.04878,1905.2,1904.8,10.49941]
["bitfinex","ETHUSD",1743613410279,6.04878,1905.2,1904.1,5.25175]
["bitfinex","ETHUSD",1743613410280,10.72352,1905.3,1905.0,0.8109]
["bitfinex","ETHUSD",1743613410479,10.72352,1905.3,1904.9,5.2495]
["bitfinex","ETHUSD",1743613410679,0.7965,1905.2,1904.6,0.8109]
["bitfinex","ETHUSD",1743613410885,0.7965,1905.2,1904.9,5.24942]
["bitfinex","ETHUSD",1743613411068,6.67253,1905.2,1904.8,5.2498]
["bitfinex","ETHUSD",1743613411453,6.67253,1905.2,1904.8,5.24974]
["bitfinex","ETHUSD",1743613411654,6.67253,1905.2,1904.9,5.24951]
["bitfinex","ETHUSD",1743613411655,1.42365,1905.2,1904.9,5.24951]
["bitfinex","ETHUSD",1743613411850,10.7236,1905.3,1904.6,6.0613]
["bitfinex","ETHUSD",1743613411851,5.475,1905.3,1905.1,5.24906]
["bitfinex","ETHUSD",1743613412051,11.49719,1905.3,1904.9,5.24961]
["bitfinex","ETHUSD",1743613412245,5.24879,1905.2,1904.9,5.24961]
["bitfinex","ETHUSD",1743613412440,6.2485,1905.3,1905.0,5.24932]
["bitfinex","ETHUSD",1743613412660,0.7735,1905.3,1905.0,5.24932]
["bitfinex","ETHUSD",1743613412845,5.24879,1905.2,1904.8,5.24989]
["bitfinex","ETHUSD",1743613413058,5.24879,1905.2,1904.8,5.24976]
["bitfinex","ETHUSD",1743613413546,10.49775,1905.2,1904.8,5.24974]
["bitfinex","ETHUSD",1743613413769,7.14907,1905.3,1904.9,5.24951]
["bitfinex","ETHUSD",1743613413969,5.24889,1905.2,1904.9,5.24951]
["bitfinex","ETHUSD",1743613414142,5.24889,1905.2,1904.8,5.24987]
["bitfinex","ETHUSD",1743613414648,1.239795,1905.2,1904.6,6.06133]
["bitfinex","ETHUSD",1743613414849,5.24944,1905.0,1904.7,5.25007]
["bitfinex","ETHUSD",1743613415054,5.24962,1904.9,1904.6,6.06119]
["bitfinex","ETHUSD",1743613415246,5.25025,1904.7,1904.3,5.251]
["bitfinex","ETHUSD",1743613415651,11.27683,1904.7,1904.3,5.251]
["bitfinex","ETHUSD",1743613415871,5.25055,1904.6,1904.2,0.7958]
["bitfinex","ETHUSD",1743613416099,5.25055,1904.6,1904.0,0.7566]
["bitfinex","ETHUSD",1743613416388,5.24991,1904.8,1904.2,0.7566]
["bitfinex","ETHUSD",1743613416564,16.74962,1904.9,1904.4,5.25073]
["bitfinex","ETHUSD",1743613416763,16.74963,1904.9,1904.5,5.25064]
["bitfinex","ETHUSD",1743613417185,5.24991,1904.8,1904.5,5.25064]
["bitfinex","ETHUSD",1743613417397,5.24991,1904.8,1904.4,5.775973]
["bitfinex","ETHUSD",1743613417587,5.25031,1904.7,1904.3,10.88616379]
["bitfinex","ETHUSD",1743613417787,5.25031,1904.7,1904.3,5.25114]
["bitfinex","ETHUSD",1743613417788,10.50067,1904.7,1904.3,5.25114]
["bitfinex","ETHUSD",1743613417955,6.2502,1904.9,1904.1,5.25173]
["bitfinex","ETHUSD",1743613417956,5.25081,1904.5,1904.1,5.25173]
["bitfinex","ETHUSD",1743613418158,10.5018,1904.5,1904.1,8.25173]
["bitfinex","ETHUSD",1743613418356,11.28952,1904.6,1904.1,6.7350348]
["bitfinex","ETHUSD",1743613418675,0.7884,1904.8,1904.4,5.25078]
["bitfinex","ETHUSD",1743613418858,6.0383,1904.8,1904.3,0.8045]
["bitfinex","ETHUSD",1743613419059,5.25027,1904.7,1904.4,5.25098]
["bitfinex","ETHUSD",1743613419270,0.7884,1904.8,1904.5,5.25062]
["bitfinex","ETHUSD",1743613419780,6.03833,1904.8,1904.5,5.25062]
["bitfinex","ETHUSD",1743613420292,11.28839,1904.8,1904.4,5.25087]
["bitfinex","ETHUSD",1743613420487,0.7884,1904.8,1904.5,5.25067]
["bitfinex","ETHUSD",1743613420687,6.03839,1904.8,1904.5,5.25067]
["bitfinex","ETHUSD",1743613420892,10.72371,1904.9,1904.5,5.25067]
["bitfinex","ETHUSD",1743613420893,5.24793,1905.6,1904.9,0.8134]
["bitfinex","ETHUSD",1743613421091,0.7824,1905.3,1904.6,5.25023]
["bitfinex","ETHUSD",1743613421298,6.03156,1905.1,1904.7,5.25003]
["bitfinex","ETHUSD",1743613421593,0.7824,1905.1,1904.5,0.8134]
["bitfinex","ETHUSD",1743613421793,6.2554,1905.1,1904.6,5.25021]
["bitfinex","ETHUSD",1743613421996,10.49911,1905.0,1904.6,5.25033]
["bitfinex","ETHUSD",1743613422161,6.2554,1905.1,1904.3,3.0]
["bitfinex","ETHUSD",1743613422162,6.00967,1904.8,1904.4,8.25098]
["bitfinex","ETHUSD",1743613422364,6.00967,1904.8,1904.3,6.04163]
["bitfinex","ETHUSD",1743613422589,0.7597,1904.8,1904.5,5.25053]
["bitfinex","ETHUSD",1743613422870,6.2812,1905.0,1904.7,5.24995]
["bitfinex","ETHUSD",1743613423080,11.5307,1905.0,1904.6,5.25039]
["bitfinex","ETHUSD",1743613423399,6.0577,1905.0,1904.6,5.25039]
["bitfinex","ETHUSD",1743613423595,16.78026,1905.0,1904.6,5.25039]
["bitfinex","ETHUSD",1743613423962,11.5307,1905.0,1904.6,10.50078]
["bitfinex","ETHUSD",1743613424159,16.78022,1905.0,1904.6,5.25039]
["bitfinex","ETHUSD",1743613424480,6.2812,1905.0,1904.7,5.25003]
["bitfinex","ETHUSD",1743613424866,6.2812,1905.0,1904.7,5.25017]
["bitfinex","ETHUSD",1743613425063,6.05767,1905.0,1904.6,5.25042]
["bitfinex","ETHUSD",1743613425397,6.05772,1905.0,1904.6,5.775462]
["bitfinex","ETHUSD",1743613425603,6.05772,1905.0,1904.6,11.025882]
["bitfinex","ETHUSD",1743613425758,11.30733,1905.0,1904.6,5.775462]
["bitfinex","ETHUSD",1743613426092,11.30733,1905.0,1904.6,5.25042]
["bitfinex","ETHUSD",1743613426299,6.05772,1905.0,1904.6,5.25042]
["bitfinex","ETHUSD",1743613426703,0.8082,1905.0,1904.4,9.01596]
["bitfinex","ETHUSD",1743613426998,5.25001,1904.8,1904.4,5.25096]
["bitfinex","ETHUSD",1743613427202,5.25057,1904.6,1904.2,6.07401]
["bitfinex","ETHUSD",1743613427377,5.25057,1904.6,1904.2,11.32541]
["bitfinex","ETHUSD",1743613427769,6.07409,1904.7,1904.3,5.30375722]
["bitfinex","ETHUSD",1743613427969,11.32449,1904.7,1904.3,5.30365722]
["bitfinex","ETHUSD",1743613428168,11.32449,1904.7,1904.3,6.44142294]
["bitfinex","ETHUSD",1743613428397,6.07409,1904.7,1904.3,6.44142294]
["bitfinex","ETHUSD",1743613428585,5.472,1904.8,1904.3,1.19027294]
["bitfinex","ETHUSD",1743613428787,5.472,1904.8,1904.6,5.25024]
["bitfinex","ETHUSD",1743613429098,0.7987,1904.9,1904.7,5.25017]
["bitfinex","ETHUSD",1743613429306,5.472,1905.0,1904.7,5.25017]
["bitfinex","ETHUSD",1743613429602,5.24741,1905.7,1905.0,5.24911]
["bitfinex","ETHUSD",1743613429915,10.72054,1905.3,1905.0,5.24911]
["bitfinex","ETHUSD",1743613430099,5.472,1905.3,1905.1,10.49781]
["bitfinex","ETHUSD",1743613430413,5.472,1905.3,1905.1,10.49782]
["bitfinex","ETHUSD",1743613430720,5.472,1905.3,1905.1,10.49778]
["bitfinex","ETHUSD",1743613431006,5.472,1905.3,1905.1,10.49775]
["bitfinex","ETHUSD",1743613431172,6.04641,1905.6,1905.2,5.24879]
["bitfinex","ETHUSD",1743613431368,6.04641,1905.6,1905.2,5.2487]
["bitfinex","ETHUSD",1743613432182,11.29428,1905.6,1905.2,5.2487]
["bitfinex","ETHUSD",1743613432511,5.24797,1905.5,1905.2,5.2487]
["bitfinex","ETHUSD",1743613433106,6.04641,1905.6,1905.3,5.24845]
["bitfinex","ETHUSD",1743613433467,11.29428,1905.6,1905.2,5.2487]
["bitfinex","ETHUSD",1743613434208,6.04641,1905.6,1905.2,10.4974]
["bitfinex","ETHUSD",1743613434409,0.7987,1905.6,1905.3,5.24836]
["bitfinex","ETHUSD",1743613435011,6.04648,1905.6,1905.3,5.24836]
["bitfinex","ETHUSD",1743613435210,6.04648,1905.6,1905.2,6.375]
["bitfinex","ETHUSD",1743613435398,5.24797,1905.5,1905.2,5.24878]
["bitfinex","ETHUSD",1743613435772,0.7515,1905.8,1905.5,5.24796]
["bitfinex","ETHUSD",1743613436118,11.52966,1906.0,1905.6,5.30006002]
["bitfinex","ETHUSD",1743613436311,5.24697,1905.9,1905.5,5.24793]
["bitfinex","ETHUSD",1743613436512,11.52966,1906.0,1905.6,5.2476]
["bitfinex","ETHUSD",1743613436714,5.24695,1905.9,1905.5,5.24793]
["bitfinex","ETHUSD",1743613436889,15.96404,1905.9,1905.5,5.24793]
["bitfinex","ETHUSD",1743613437089,10.71695,1905.9,1905.5,5.24793]
["bitfinex","ETHUSD",1743613437424,5.24807,1905.5,1905.1,5.24894]
["bitfinex","ETHUSD",1743613437915,6.06039,1905.7,1905.2,5.24873]
["bitfinex","ETHUSD",1743613438085,1.473939,1905.7,1905.4,5.24824]
["bitfinex","ETHUSD",1743613438283,6.721409,1905.7,1905.4,5.24824]
["bitfinex","ETHUSD",1743613438489,6.721409,1905.7,1905.3,5.24845]
["bitfinex","ETHUSD",1743613438718,0.8129,1905.7,1905.3,5.24826]
["bitfinex","ETHUSD",1743613438900,0.8129,1905.7,1905.4,5.24811]
["bitfinex","ETHUSD",1743613439302,6.2796,1905.9,1905.6,5.24751]
["bitfinex","ETHUSD",1743613439599,0.8096,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1743613439788,0.8096,1906.6,1906.1,5.2461]
["bitfinex","ETHUSD",1743613439987,5.24534,1906.5,1906.1,5.2461]
["bitfinex","ETHUSD",1743613440187,5.24534,1906.5,1906.0,1.328358]
["bitfinex","ETHUSD",1743613440393,5.2456,1906.4,1906.0,6.05024]
["bitfinex","ETHUSD",1743613440614,5.24534,1906.5,1906.0,6.05008]
["bitfinex","ETHUSD",1743613440927,1.362,1906.5,1905.1,0.8233]
["bitfinex","ETHUSD",1743613441133,0.7644,1905.7,1905.1,0.8233]
["bitfinex","ETHUSD",1743613441302,5.2479,1905.6,1905.2,5.24864]
["bitfinex","ETHUSD",1743613441486,5.24797,1905.5,1905.1,6.07229]
["bitfinex","ETHUSD",1743613441682,5.24797,1905.5,1905.1,7.204431]
["bitfinex","ETHUSD",1743613441887,5.24797,1905.5,1905.1,12.453281]
["bitfinex","ETHUSD",1743613442088,5.24776,1905.6,1905.2,5.30126239]
["bitfinex","ETHUSD",1743613442419,0.7644,1905.7,1905.5,5.24769]
["bitfinex","ETHUSD",1743613442722,0.7644,1905.7,1905.2,5.30121239]
["bitfinex","ETHUSD",1743613442723,0.7644,1905.7,1905.4,5.24813]
["bitfinex","ETHUSD",1743613443621,5.24707,1905.9,1905.6,5.24768]
["bitfinex","ETHUSD",1743613443828,5.24727,1905.8,1905.3,5.24838]
["bitfinex","ETHUSD",1743613443993,5.24727,1905.8,1905.1,6.07221]
["bitfinex","ETHUSD",1743613443994,5.24794,1905.6,1905.1,6.07221]
["bitfinex","ETHUSD",1743613444195,10.49589,1905.6,1905.2,8.24876]
["bitfinex","ETHUSD",1743613444725,10.49589,1905.6,1905.2,5.24876]
["bitfinex","ETHUSD",1743613445301,5.24801,1905.5,1905.1,5.24891]
["bitfinex","ETHUSD",1743613445500,5.24801,1905.5,1905.0,8.24933]
["bitfinex","ETHUSD",1743613445501,5.24825,1905.4,1905.0,8.24933]
["bitfinex","ETHUSD",1743613445735,5.24825,1905.4,1905.1,5.24906]
["bitfinex","ETHUSD",1743613445937,5.24802,1905.5,1905.1,5.24906]
["bitfinex","ETHUSD",1743613446101,5.24802,1905.5,1905.2,0.05248236]
["bitfinex","ETHUSD",1743613446435,6.02143,1905.8,1905.4,5.24821]
["bitfinex","ETHUSD",1743613446795,6.02143,1905.8,1905.4,10.49634]
["bitfinex","ETHUSD",1743613446997,0.7741,1905.8,1905.5,5.24794]
["bitfinex","ETHUSD",1743613447195,6.02124,1905.8,1905.5,5.24794]
["bitfinex","ETHUSD",1743613447447,6.02124,1905.8,1905.4,5.3006652]
["bitfinex","ETHUSD",1743613447739,3.0,1906.3,1905.4,5.3006652]
["bitfinex","ETHUSD",1743613447740,6.2652,1906.4,1906.1,5.24615]
["bitfinex","ETHUSD",1743613447931,6.2652,1906.4,1906.0,5.24654]
["bitfinex","ETHUSD",1743613448093,6.2652,1906.4,1906.1,5.24613]
["bitfinex","ETHUSD",1743613448630,0.7982,1906.4,1906.1,5.24613]
["bitfinex","ETHUSD",1743613448829,0.8057,1906.6,1906.2,5.24594]
["bitfinex","ETHUSD",1743613449134,0.8057,1906.6,1906.0,5.24649]
["bitfinex","ETHUSD",1743613449135,5.24562,1906.4,1906.0,5.24649]
["bitfinex","ETHUSD",1743613449341,5.24562,1906.4,1906.0,10.49296]
["bitfinex","ETHUSD",1743613449628,5.24562,1906.4,1906.1,5.24627]
["bitfinex","ETHUSD",1743613449836,5.24542,1906.5,1906.1,5.24614]
["bitfinex","ETHUSD",1743613450132,5.24603,1906.2,1905.7,5.24729]
["bitfinex","ETHUSD",1743613450301,5.24687,1905.9,1905.5,6.04023]
["bitfinex","ETHUSD",1743613450494,5.24726,1905.8,1905.4,5.24822]
["bitfinex","ETHUSD",1743613450833,5.24748,1905.7,1905.4,3.0]
["bitfinex","ETHUSD",1743613451030,5.24748,1905.7,1905.3,5.24843]
["bitfinex","ETHUSD",1743613451247,10.49508,1905.7,1905.3,6.43038442]
["bitfinex","ETHUSD",1743613451551,5.24806,1905.5,1905.1,10.49793]
["bitfinex","ETHUSD",1743613451750,5.24806,1905.5,1905.2,5.30123181]
["bitfinex","ETHUSD",1743613452050,11.46884,1905.7,1905.3,5.24842]
["bitfinex","ETHUSD",1743613452256,16.71639,1905.7,1905.3,5.24842]
["bitfinex","ETHUSD",1743613453258,5.24772,1905.6,1905.2,5.24862]
["bitfinex","ETHUSD",1743613453459,5.24772,1905.6,1905.2,6.598385]
["bitfinex","ETHUSD",1743613453855,5.248,1905.5,1905.2,6.598385]
["bitfinex","ETHUSD",1743613454157,11.4689,1905.7,1905.3,5.2485]
["bitfinex","ETHUSD",1743613454653,5.24774,1905.6,1905.2,6.598385]
["bitfinex","ETHUSD",1743613454855,11.46884,1905.7,1905.3,5.24842]
["bitfinex","ETHUSD",1743613455057,5.24779,1905.6,1905.2,6.598445]
["bitfinex","ETHUSD",1743613455276,5.24802,1905.5,1905.1,8.24903]
["bitfinex","ETHUSD",1743613455553,5.24826,1905.4,1905.1,8.24903]
["bitfinex","ETHUSD",1743613455766,5.24772,1905.6,1905.1,8.24894]
["bitfinex","ETHUSD",1743613455964,11.46891,1905.7,1905.3,5.2484]
["bitfinex","ETHUSD",1743613456133,11.46891,1905.7,1905.3,10.49676]
["bitfinex","ETHUSD",1743613456465,0.7852,1906.1,1905.8,5.24686]
["bitfinex","ETHUSD",1743613456631,0.7852,1906.1,1905.6,5.24753]
["bitfinex","ETHUSD",1743613456837,0.7852,1906.1,1905.6,8.24765]
["bitfinex","ETHUSD",1743613457060,5.24714,1905.8,1905.4,5.248]
["bitfinex","ETHUSD",1743613457249,5.24754,1905.7,1905.3,11.30934]
["bitfinex","ETHUSD",1743613457555,5.24754,1905.7,1905.2,3.0]
["bitfinex","ETHUSD",1743613457556,5.24771,1905.6,1905.1,0.7988]
["bitfinex","ETHUSD",1743613457768,5.24771,1905.6,1905.2,5.2487]
["bitfinex","ETHUSD",1743613457939,6.00719,1905.7,1905.3,5.24837]
["bitfinex","ETHUSD",1743613458149,10.71218,1905.8,1905.4,5.24807]
["bitfinex","ETHUSD",1743613459163,5.24762,1905.7,1905.3,11.021777]
["bitfinex","ETHUSD",1743613459665,5.24762,1905.7,1905.4,5.30068549]
["bitfinex","ETHUSD",1743613459995,0.7597,1905.9,1905.6,5.24741]
["bitfinex","ETHUSD",1743613460134,5.465,1906.0,1905.8,5.24701]
["bitfinex","ETHUSD",1743613460457,0.7789,1906.1,1905.8,5.24713]
["bitfinex","ETHUSD",1743613460659,0.7789,1906.1,1905.9,5.24686]
["bitfinex","ETHUSD",1743613460825,0.7789,1906.1,1905.8,5.24713]
["bitfinex","ETHUSD",1743613461021,0.7751,1906.5,1905.8,5.24713]
["bitfinex","ETHUSD",1743613461227,5.24603,1906.2,1905.8,5.24713]
["bitfinex","ETHUSD",1743613461523,5.24636,1906.1,1905.8,5.24713]
["bitfinex","ETHUSD",1743613461927,5.24697,1905.9,1905.5,6.07968]
["bitfinex","ETHUSD",1743613462180,5.24716,1905.8,1905.4,8.2482]
["bitfinex","ETHUSD",1743613462329,5.24716,1905.8,1905.4,13.49632]
["bitfinex","ETHUSD",1743613462526,5.24716,1905.8,1905.4,8.24812]
["bitfinex","ETHUSD",1743613463134,5.24742,1905.7,1905.4,5.24812]
["bitfinex","ETHUSD",1743613463875,10.495,1905.7,1905.3,5.24847]
["bitfinex","ETHUSD",1743613464076,5.24742,1905.7,1905.4,5.24821]
["bitfinex","ETHUSD",1743613464774,0.524716,1905.8,1905.5,5.24786]
["bitfinex","ETHUSD",1743613464979,10.71097,1905.9,1905.5,10.49572]
["bitfinex","ETHUSD",1743613465173,0.02355,2124.6,1906.0,5.24647]
["bitfinex","ETHUSD",1743613465174,5.464,1906.4,1906.0,5.24647]
["bitfinex","ETHUSD",1743613465375,5.464,1906.4,1906.1,0.05245932]
["bitfinex","ETHUSD",1743613465376,0.8145,1906.4,1906.1,0.05245932]
["bitfinex","ETHUSD",1743613465675,0.8145,1906.4,1906.0,5.24637]
["bitfinex","ETHUSD",1743613465883,0.8145,1906.4,1906.2,5.24594]
["bitfinex","ETHUSD",1743613466042,6.04851,1906.6,1906.2,5.24594]
["bitfinex","ETHUSD",1743613466448,5.24522,1906.5,1906.1,8.770907]
["bitfinex","ETHUSD",1743613466875,5.24522,1906.5,1906.1,8.770827]
["bitfinex","ETHUSD",1743613467306,6.04841,1906.6,1906.2,5.24603]
["bitfinex","ETHUSD",1743613467586,5.24521,1906.5,1906.2,5.24603]
["bitfinex","ETHUSD",1743613467791,5.24521,1906.5,1906.1,5.770927]
["bitfinex","ETHUSD",1743613467792,6.04836,1906.6,1906.1,5.770807]
["bitfinex","ETHUSD",1743613467972,5.24533,1906.5,1906.1,5.770807]
["bitfinex","ETHUSD",1743613468151,5.24533,1906.5,1906.1,11.016937]
["bitfinex","ETHUSD",1743613469252,5.24533,1906.5,1906.1,5.770767]
["bitfinex","ETHUSD",1743613469449,5.24533,1906.5,1906.1,11.016887]
["bitfinex","ETHUSD",1743613469647,5.24533,1906.5,1906.1,5.770757]
["bitfinex","ETHUSD",1743613469847,5.24533,1906.5,1906.2,0.42678104]
["bitfinex","ETHUSD",1743613470086,6.04836,1906.6,1906.2,5.67271104]
["bitfinex","ETHUSD",1743613470590,6.1880894,1906.8,1906.3,1.2884464]
["bitfinex","ETHUSD",1743613470795,0.1131894,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1743613470997,0.1131894,1906.8,1906.7,9.10629668]
["bitfinex","ETHUSD",1743613471352,0.1131894,1906.8,1906.7,9.05386]
["bitfinex","ETHUSD",1743613471553,0.1131894,1906.8,1906.7,9.674529]
["bitfinex","ETHUSD",1743613472290,0.1131894,1906.8,1906.7,10.3185069]
["bitfinex","ETHUSD",1743613472603,0.1131894,1906.8,1906.7,0.6439779]
["bitfinex","ETHUSD",1743613472604,5.3575694,1906.8,1906.7,0.6439779]
["bitfinex","ETHUSD",1743613472767,6.7198694,1906.8,1906.7,0.6439779]
["bitfinex","ETHUSD",1743613474057,6.03313,1906.6,1906.5,0.16414655]
["bitfinex","ETHUSD",1743613474259,6.58313,1906.6,1906.5,0.16414655]
["bitfinex","ETHUSD",1743613474693,6.58313,1906.6,1906.3,0.16415132]
["bitfinex","ETHUSD",1743613474694,5.79548,1906.4,1906.3,0.16415132]
["bitfinex","ETHUSD",1743613474873,11.25648,1906.4,1906.3,0.16415132]
["bitfinex","ETHUSD",1743613475601,5.24604,1906.2,1906.0,0.16415132]
["bitfinex","ETHUSD",1743613475761,5.24604,1906.2,1906.0,0.32829787]
["bitfinex","ETHUSD",1743613476199,5.24631,1906.1,1906.0,0.32829787]
["bitfinex","ETHUSD",1743613476398,7.657145,1906.1,1906.0,0.32829787]
["bitfinex","ETHUSD",1743613476904,7.657145,1906.1,1906.0,0.16414655]
["bitfinex","ETHUSD",1743613477067,5.79658,1906.0,1905.8,0.16415132]
["bitfinex","ETHUSD",1743613477265,10.70786,1905.9,1905.8,0.16415132]
["bitfinex","ETHUSD",1743613478466,10.70786,1905.9,1905.5,0.16415132]
["bitfinex","ETHUSD",1743613478666,5.24769,1905.6,1905.5,0.32829787]
["bitfinex","ETHUSD",1743613478989,6.07769,1905.6,1905.5,0.32829787]
["bitfinex","ETHUSD",1743613479302,7.210201,1905.6,1905.5,0.32829787]
["bitfinex","ETHUSD",1743613479668,7.210201,1905.6,1905.5,0.16415132]
["bitfinex","ETHUSD",1743613480001,5.24808,1905.5,1905.3,0.16414655]
["bitfinex","ETHUSD",1743613480699,5.24824,1905.4,1905.3,0.16414655]
["bitfinex","ETHUSD",1743613481205,5.24824,1905.4,1905.1,5.57734787]
["bitfinex","ETHUSD",1743613481720,5.24797,1905.5,1905.1,5.57734787]
["bitfinex","ETHUSD",1743613481902,10.49618,1905.5,1905.1,5.57734787]
["bitfinex","ETHUSD",1743613482084,10.49618,1905.5,1905.1,7.03960566]
["bitfinex","ETHUSD",1743613482279,5.24797,1905.5,1905.1,7.03960566]
["bitfinex","ETHUSD",1743613483518,5.24745,1905.7,1905.4,5.24814]
["bitfinex","ETHUSD",1743613483702,5.24745,1905.7,1905.3,5.24833]
["bitfinex","ETHUSD",1743613484010,5.24745,1905.7,1905.4,0.05247614]
["bitfinex","ETHUSD",1743613484377,1.049472,1905.7,1905.2,0.16414655]
["bitfinex","ETHUSD",1743613484617,5.24813,1905.5,1905.2,0.16414655]
["bitfinex","ETHUSD",1743613484776,10.49634,1905.5,1905.2,0.16414655]
["bitfinex","ETHUSD",1743613484973,5.24813,1905.5,1905.2,0.21662849]
["bitfinex","ETHUSD",1743613485205,5.24777,1905.6,1905.2,5.46535768]
["bitfinex","ETHUSD",1743613485411,5.24777,1905.6,1905.2,6.50071445]
["bitfinex","ETHUSD",1743613485930,5.462,1905.8,1905.4,6.02304]
["bitfinex","ETHUSD",1743613485931,15.95655,1905.8,1905.4,6.02304]
["bitfinex","ETHUSD",1743613486075,5.24741,1905.7,1905.4,6.02304]
["bitfinex","ETHUSD",1743613486281,10.70921,1905.8,1905.4,0.7749]
["bitfinex","ETHUSD",1743613486578,5.24756,1905.7,1905.4,0.8273748]
["bitfinex","ETHUSD",1743613486775,15.95655,1905.8,1905.4,6.69947994]
["bitfinex","ETHUSD",1743613487205,15.95655,1905.8,1905.4,6.81115169]
["bitfinex","ETHUSD",1743613487377,10.49508,1905.7,1905.4,1.72718301]
["bitfinex","ETHUSD",1743613487578,5.2477,1905.6,1905.4,1.72718301]
["bitfinex","ETHUSD",1743613488223,0.7687,1905.9,1905.5,5.24787]
["bitfinex","ETHUSD",1743613488224,11.26262,1905.9,1905.5,5.24787]
["bitfinex","ETHUSD",1743613488425,5.24718,1905.8,1905.5,5.91254551]
["bitfinex","ETHUSD",1743613488575,11.47657,1905.9,1905.5,5.91254551]
["bitfinex","ETHUSD",1743613488576,16.72369,1905.9,1905.5,5.91254551]
["bitfinex","ETHUSD",1743613488796,10.70787,1905.9,1905.6,0.05247153]
["bitfinex","ETHUSD",1743613488998,5.461,1905.9,1905.6,0.05247153]
["bitfinex","ETHUSD",1743613489213,5.461,1905.9,1905.6,5.24754]
["bitfinex","ETHUSD",1743613489430,5.461,1905.9,1905.7,0.524754]
["bitfinex","ETHUSD",1743613491346,10.70786,1905.9,1905.7,0.524754]
["bitfinex","ETHUSD",1743613491543,5.461,1905.9,1905.7,5.772154]
["bitfinex","ETHUSD",1743613491851,10.70798,1905.9,1905.5,5.91259551]
["bitfinex","ETHUSD",1743613492033,5.461,1905.9,1905.6,10.49521]
["bitfinex","ETHUSD",1743613492213,5.24659,1906.0,1905.7,5.24739]
["bitfinex","ETHUSD",1743613492560,5.24659,1906.0,1905.6,5.24755]
["bitfinex","ETHUSD",1743613492561,5.24659,1906.0,1905.6,10.49508]
["bitfinex","ETHUSD",1743613492946,5.24633,1906.1,1905.7,5.24728]
["bitfinex","ETHUSD",1743613493114,5.24634,1906.1,1905.8,1.294228]
["bitfinex","ETHUSD",1743613493320,5.24634,1906.1,1905.8,6.541348]
["bitfinex","ETHUSD",1743613494106,5.24634,1906.1,1905.8,1.294228]
["bitfinex","ETHUSD",1743613494325,5.24611,1906.2,1905.8,6.541188]
["bitfinex","ETHUSD",1743613494525,5.24611,1906.2,1905.9,5.24685]
["bitfinex","ETHUSD",1743613494725,5.24611,1906.2,1905.9,6.4256538]
["bitfinex","ETHUSD",1743613494947,5.24611,1906.2,1905.9,6.58957273]
["bitfinex","ETHUSD",1743613495547,10.70578,1906.3,1905.9,6.58949273]
["bitfinex","ETHUSD",1743613495949,5.24578,1906.3,1906.0,0.16391893]
["bitfinex","ETHUSD",1743613496326,10.49173,1906.3,1906.0,0.16391893]
["bitfinex","ETHUSD",1743613496537,10.49173,1906.3,1906.0,0.8228682]
["bitfinex","ETHUSD",1743613496745,5.99946,1906.6,1906.2,5.24592]
["bitfinex","ETHUSD",1743613496935,5.24534,1906.5,1906.1,6.12133821]
["bitfinex","ETHUSD",1743613497259,10.49074,1906.5,1906.1,0.8227]
["bitfinex","ETHUSD",1743613497571,10.49074,1906.5,1906.1,7.22205075]
["bitfinex","ETHUSD",1743613497572,10.49077,1906.5,1906.1,7.22205075]
["bitfinex","ETHUSD",1743613498853,5.24551,1906.4,1906.1,7.22205075]
["bitfinex","ETHUSD",1743613499043,5.24534,1906.5,1906.1,12.46826075]
["bitfinex","ETHUSD",1743613499233,5.24534,1906.5,1906.2,0.21637249]
["bitfinex","ETHUSD",1743613499432,5.24534,1906.5,1906.2,5.40994893]
["bitfinex","ETHUSD",1743613499628,6.1820394,1906.8,1906.2,4.41072601]
["bitfinex","ETHUSD",1743613499833,10.8166394,1906.8,1906.4,11.25485]
["bitfinex","ETHUSD",1743613500176,10.8166394,1906.8,1906.4,6.00943]
["bitfinex","ETHUSD",1743613500177,5.3576394,1906.8,1906.4,6.00943]
["bitfinex","ETHUSD",1743613500681,0.1131894,1906.8,1906.4,6.00943]
["bitfinex","ETHUSD",1743613500851,10.6023594,1906.8,1906.4,6.00943]
["bitfinex","ETHUSD",1743613501045,5.3576994,1906.8,1906.4,11.25475]
["bitfinex","ETHUSD",1743613501247,10.6022594,1906.8,1906.4,7.15128689]
["bitfinex","ETHUSD",1743613501438,10.6022594,1906.8,1906.5,0.16391893]
["bitfinex","ETHUSD",1743613501642,10.6022594,1906.8,1906.5,0.32784525]
["bitfinex","ETHUSD",1743613501876,10.6023194,1906.8,1906.5,0.32784525]
["bitfinex","ETHUSD",1743613502089,5.24467,1906.7,1906.5,0.32784525]
["bitfinex","ETHUSD",1743613502643,0.1131894,1906.8,1906.6,5.24483]
["bitfinex","ETHUSD",1743613502985,0.1131894,1906.8,1906.6,5.24482]
["bitfinex","ETHUSD",1743613503952,0.1131894,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1743613504191,0.1131894,1906.8,1906.7,6.03796]
["bitfinex","ETHUSD",1743613505203,0.1131894,1906.8,1906.7,6.20187893]
["bitfinex","ETHUSD",1743613505367,0.1131894,1906.8,1906.7,7.51047314]
["bitfinex","ETHUSD",1743613506270,5.3575694,1906.8,1906.7,0.32784525]
["bitfinex","ETHUSD",1743613506493,10.8135694,1906.8,1906.7,0.32784525]
["bitfinex","ETHUSD",1743613507364,0.1131894,1906.8,1906.7,1.13694525]
["bitfinex","ETHUSD",1743613507602,0.1131894,1906.8,1906.7,6.38160525]
["bitfinex","ETHUSD",1743613507812,0.1131894,1906.8,1906.7,1.13694525]
["bitfinex","ETHUSD",1743613507995,0.1131894,1906.8,1906.7,0.32784525]
["bitfinex","ETHUSD",1743613508199,0.1131894,1906.8,1906.7,0.16392632]
["bitfinex","ETHUSD",1743613508382,0.1131894,1906.8,1906.6,5.24483]
["bitfinex","ETHUSD",1743613508577,0.1131894,1906.8,1906.7,5.769143]
["bitfinex","ETHUSD",1743613509193,0.1131894,1906.8,1906.7,0.524483]
["bitfinex","ETHUSD",1743613509614,0.1131894,1906.8,1906.6,5.24483]
["bitfinex","ETHUSD",1743613509777,0.1131894,1906.8,1906.6,5.40874893]
["bitfinex","ETHUSD",1743613509973,0.1131894,1906.8,1906.6,5.57257214]
["bitfinex","ETHUSD",1743613510685,0.1131894,1906.8,1906.6,5.57253214]
["bitfinex","ETHUSD",1743613510907,0.1131894,1906.8,1906.6,5.40861321]
["bitfinex","ETHUSD",1743613511076,0.1131894,1906.8,1906.6,6.55490353]
["bitfinex","ETHUSD",1743613511279,0.1131894,1906.8,1906.6,6.39108032]
["bitfinex","ETHUSD",1743613511519,0.1131894,1906.8,1906.6,1.14629032]
["bitfinex","ETHUSD",1743613512395,0.1131894,1906.8,1906.5,6.05422]
["bitfinex","ETHUSD",1743613512568,5.3577094,1906.8,1906.5,6.05422]
["bitfinex","ETHUSD",1743613513007,5.24472,1906.7,1906.5,0.8091]
["bitfinex","ETHUSD",1743613513205,5.24472,1906.7,1906.3,6.34011211]
["bitfinex","ETHUSD",1743613513377,10.48956,1906.7,1906.4,0.63401121]
["bitfinex","ETHUSD",1743613513576,5.24494,1906.6,1906.4,0.63401121]
["bitfinex","ETHUSD",1743613513781,6.01994,1906.6,1906.3,0.26228211]
["bitfinex","ETHUSD",1743613514019,5.24548,1906.4,1906.3,0.42612297]
["bitfinex","ETHUSD",1743613514224,5.24548,1906.4,1906.3,0.32769808]
["bitfinex","ETHUSD",1743613515339,5.24548,1906.4,1906.3,0.16385722]
["bitfinex","ETHUSD",1743613515727,5.24538,1906.5,1906.3,0.16385722]
["bitfinex","ETHUSD",1743613515926,6.02006,1906.6,1906.3,0.16385722]
["bitfinex","ETHUSD",1743613516122,0.775,1906.6,1906.4,5.24548]
["bitfinex","ETHUSD",1743613516433,5.24469,1906.7,1906.4,5.24548]
["bitfinex","ETHUSD",1743613516808,0.1131894,1906.8,1906.3,1.3776675]
["bitfinex","ETHUSD",1743613516994,0.1131894,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1743613517194,0.1131894,1906.8,1906.7,6.02496]
["bitfinex","ETHUSD",1743613517627,0.1131894,1906.8,1906.7,6.07739846]
["bitfinex","ETHUSD",1743613517831,0.1131894,1906.8,1906.7,6.07739851]
["bitfinex","ETHUSD",1743613518034,0.1131894,1906.8,1906.7,6.02496]
["bitfinex","ETHUSD",1743613518341,0.1131894,1906.8,1906.7,7.151949]
["bitfinex","ETHUSD",1743613519831,0.1131894,1906.8,1906.7,7.31580622]
["bitfinex","ETHUSD",1743613520033,0.1131894,1906.8,1906.7,7.368243]
["bitfinex","ETHUSD",1743613520268,0.1131894,1906.8,1906.7,7.31580622]
["bitfinex","ETHUSD",1743613520439,0.1131894,1906.8,1906.7,7.47964708]
["bitfinex","ETHUSD",1743613522544,0.1131894,1906.8,1906.7,7.8750939]
["bitfinex","ETHUSD",1743613523586,0.1131894,1906.8,1906.7,8.13736419]
["bitfinex","ETHUSD",1743613526345,0.1131894,1906.8,1906.7,8.3996463]
["bitfinex","ETHUSD",1743613526572,0.1131894,1906.8,1906.7,7.6193463]
["bitfinex","ETHUSD",1743613527287,0.8974894,1906.8,1906.7,0.85225048]
["bitfinex","ETHUSD",1743613527585,11.5938694,1906.8,1906.7,0.85225048]
["bitfinex","ETHUSD",1743613527744,12.1438694,1906.8,1906.7,0.85225048]
["bitfinex","ETHUSD",1743613527944,11.5938694,1906.8,1906.7,0.42611115]
["bitfinex","ETHUSD",1743613528992,5.24466,1906.7,1906.6,0.16384086]
["bitfinex","ETHUSD",1743613529793,6.92851294,1906.7,1906.6,0.16384086]
["bitfinex","ETHUSD",1743613530160,5.24548,1906.4,1906.3,0.26227029]
["bitfinex","ETHUSD",1743613531805,10.49117,1906.4,1906.1,0.26227029]
["bitfinex","ETHUSD",1743613531964,10.49117,1906.4,1906.3,0.49168758]
["bitfinex","ETHUSD",1743613532165,10.49117,1906.4,1906.1,0.26227029]
["bitfinex","ETHUSD",1743613532469,10.49117,1906.4,1906.3,0.49168758]
["bitfinex","ETHUSD",1743613532682,10.49117,1906.4,1906.1,0.26227029]
["bitfinex","ETHUSD",1743613532880,10.49117,1906.4,1906.3,0.49168758]
["bitfinex","ETHUSD",1743613533074,5.24577,1906.3,1906.2,0.16388605]
["bitfinex","ETHUSD",1743613533270,5.24577,1906.3,1906.2,0.32776762]
["bitfinex","ETHUSD",1743613533755,6.04917,1906.3,1906.2,0.32776762]
["bitfinex","ETHUSD",1743613534358,13.179638,1906.3,1906.2,0.32776762]
["bitfinex","ETHUSD",1743613534576,18.32838853,1906.3,1906.2,0.16388157]
["bitfinex","ETHUSD",1743613534758,18.32838853,1906.3,1906.1,0.16388605]
["bitfinex","ETHUSD",1743613534759,9.58633,1906.2,1906.1,2.52e-06]
["bitfinex","ETHUSD",1743613535061,12.54246185,1906.2,1906.1,2.52e-06]
["bitfinex","ETHUSD",1743613535356,12.54246185,1906.2,1905.9,0.26227029]
["bitfinex","ETHUSD",1743613535357,9.58688,1906.0,1905.9,0.26227029]
["bitfinex","ETHUSD",1743613535563,14.73563053,1906.0,1905.9,0.26227029]
["bitfinex","ETHUSD",1743613535758,3.55,1905.9,1905.8,2.4e-06]
["bitfinex","ETHUSD",1743613535999,9.62321,1905.7,1905.6,1.79e-06]
["bitfinex","ETHUSD",1743613536200,9.62321,1905.7,1905.0,0.26233257]
["bitfinex","ETHUSD",1743613536201,6.62486,1905.1,1905.0,0.26233257]
["bitfinex","ETHUSD",1743613536491,19.72894204,1905.1,1905.0,2.57e-06]
["bitfinex","ETHUSD",1743613536691,12.07586,1905.1,1905.0,2.57e-06]
["bitfinex","ETHUSD",1743613539268,5.24919,1905.1,1904.7,5.24998]
["bitfinex","ETHUSD",1743613539803,0.7865,1904.7,1904.1,0.8004]
["bitfinex","ETHUSD",1743613540010,0.7865,1904.3,1903.8,10.50504]
["bitfinex","ETHUSD",1743613540157,0.7865,1904.3,1903.6,0.8004]
["bitfinex","ETHUSD",1743613540158,5.25249,1903.9,1903.6,0.8004]
["bitfinex","ETHUSD",1743613540507,0.7865,1903.7,1903.0,1.38122668]
["bitfinex","ETHUSD",1743613540656,5.453,1903.6,1903.0,0.98353577]
["bitfinex","ETHUSD",1743613540863,5.453,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1743613541159,5.453,1904.0,1903.6,10.50608]
["bitfinex","ETHUSD",1743613541358,5.453,1904.0,1903.8,5.25249]
["bitfinex","ETHUSD",1743613541778,5.453,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1743613541977,5.453,1904.0,1903.5,5.25332]
["bitfinex","ETHUSD",1743613542207,5.25245,1903.9,1903.5,5.25332]
["bitfinex","ETHUSD",1743613542391,5.25245,1903.9,1903.5,5.25342]
["bitfinex","ETHUSD",1743613542611,5.9983,1904.0,1903.2,0.7984]
["bitfinex","ETHUSD",1743613542924,11.25044,1904.0,1903.5,5.25347]
["bitfinex","ETHUSD",1743613543717,11.25044,1904.0,1903.5,10.50664]
["bitfinex","ETHUSD",1743613543877,1.125044,1903.9,1903.5,10.50664]
["bitfinex","ETHUSD",1743613544075,6.377424,1903.9,1903.5,5.25327]
["bitfinex","ETHUSD",1743613544277,6.377424,1903.9,1903.2,5.25414]
["bitfinex","ETHUSD",1743613544278,6.00655,1903.8,1903.2,5.25414]
["bitfinex","ETHUSD",1743613544524,0.55,1903.6,1903.0,5.25485]
["bitfinex","ETHUSD",1743613544726,0.600655,1903.7,1902.9,5.25513]
["bitfinex","ETHUSD",1743613544897,0.7539,1903.8,1903.5,5.25343]
["bitfinex","ETHUSD",1743613545219,0.55,1904.1,1903.9,5.2521]
["bitfinex","ETHUSD",1743613545220,0.7563,1904.1,1903.9,5.2521]
["bitfinex","ETHUSD",1743613545423,6.2113,1904.4,1904.1,5.25164]
["bitfinex","ETHUSD",1743613545578,11.4623,1904.4,1904.0,5.25207]
["bitfinex","ETHUSD",1743613545777,0.8213,1903.7,1902.9,0.7683]
["bitfinex","ETHUSD",1743613545978,5.25409,1903.3,1902.8,5.25515]
["bitfinex","ETHUSD",1743613546194,5.25409,1903.3,1902.6,6.02412]
["bitfinex","ETHUSD",1743613546195,0.8213,1903.4,1903.2,5.25413]
["bitfinex","ETHUSD",1743613546496,5.455,1903.6,1903.3,5.25401]
["bitfinex","ETHUSD",1743613546820,10.70842,1903.6,1903.2,5.2541]
["bitfinex","ETHUSD",1743613547025,5.455,1903.6,1902.9,0.8202]
["bitfinex","ETHUSD",1743613547222,5.25398,1903.4,1902.9,5.25501]
["bitfinex","ETHUSD",1743613547422,5.779378,1903.4,1903.0,5.25469]
["bitfinex","ETHUSD",1743613547593,5.25425,1903.3,1903.0,0.33613406]
["bitfinex","ETHUSD",1743613547783,6.05463,1903.2,1902.8,5.2553]
["bitfinex","ETHUSD",1743613547980,6.05463,1903.2,1903.1,0.33613406]
["bitfinex","ETHUSD",1743613548179,0.8002,1903.2,1902.9,5.25501]
["bitfinex","ETHUSD",1743613548521,6.0545,1903.2,1903.1,0.33613406]
["bitfinex","ETHUSD",1743613548685,7.185362,1903.2,1902.8,5.2554]
["bitfinex","ETHUSD",1743613548881,1.283898,1903.4,1903.1,0.33613406]
["bitfinex","ETHUSD",1743613549190,5.456,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1743613549495,5.456,1904.1,1903.8,5.25246]
["bitfinex","ETHUSD",1743613550116,5.2521,1904.0,1903.9,0.34241636]
["bitfinex","ETHUSD",1743613550297,7.68151,1904.0,1903.9,0.34241636]
["bitfinex","ETHUSD",1743613550487,5.25266,1903.8,1903.4,5.25374]
["bitfinex","ETHUSD",1743613550683,5.25266,1903.8,1903.4,5.25356]
["bitfinex","ETHUSD",1743613550884,5.25307,1903.7,1903.3,5.25385]
["bitfinex","ETHUSD",1743613551119,1.323307,1903.6,1903.2,5.25409]
["bitfinex","ETHUSD",1743613551433,0.798,1903.9,1903.1,0.85284012]
["bitfinex","ETHUSD",1743613551595,5.456,1904.1,1903.7,5.25271]
["bitfinex","ETHUSD",1743613551927,6.2407,1904.1,1903.2,8.2543]
["bitfinex","ETHUSD",1743613552127,5.25221,1904.0,1903.6,5.25317]
["bitfinex","ETHUSD",1743613552285,0.7838,1903.8,1903.2,3.0]
["bitfinex","ETHUSD",1743613552490,0.7838,1903.8,1903.7,0.34092331]
["bitfinex","ETHUSD",1743613552699,0.7838,1903.8,1903.5,5.25343]
["bitfinex","ETHUSD",1743613552897,0.7838,1903.8,1903.7,0.34092331]
["bitfinex","ETHUSD",1743613553233,0.7896,1903.1,1902.3,5.25661]
["bitfinex","ETHUSD",1743613553421,6.04584,1902.5,1902.1,5.2572]
["bitfinex","ETHUSD",1743613553600,11.50284,1902.5,1901.6,1.17702455]
["bitfinex","ETHUSD",1743613553804,12.657424,1902.5,1901.8,5.25805]
["bitfinex","ETHUSD",1743613554124,0.7896,1903.0,1902.2,3.7761]
["bitfinex","ETHUSD",1743613554330,0.55,1902.9,1902.3,5.25667]
["bitfinex","ETHUSD",1743613554529,5.457,1903.1,1902.9,5.25513]
["bitfinex","ETHUSD",1743613554740,6.2466,1903.6,1903.4,5.25372]
["bitfinex","ETHUSD",1743613554921,5.25393,1903.4,1902.9,5.25497]
["bitfinex","ETHUSD",1743613555090,5.25448,1903.2,1902.7,5.25558]
["bitfinex","ETHUSD",1743613555290,0.7896,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1743613555490,5.457,1903.6,1903.2,5.25406]
["bitfinex","ETHUSD",1743613555735,10.71033,1903.6,1903.2,5.25406]
["bitfinex","ETHUSD",1743613555941,10.71033,1903.6,1902.2,0.7761]
["bitfinex","ETHUSD",1743613555942,0.7896,1903.3,1902.2,0.7761]
["bitfinex","ETHUSD",1743613556123,6.04374,1903.3,1902.9,5.25497]
["bitfinex","ETHUSD",1743613556304,13.71044,1903.6,1903.4,5.25375]
["bitfinex","ETHUSD",1743613556305,0.7837,1903.6,1903.4,5.25375]
["bitfinex","ETHUSD",1743613556493,0.7837,1903.6,1903.4,5.25368]
["bitfinex","ETHUSD",1743613556832,6.03691,1903.6,1902.8,10.51082]
["bitfinex","ETHUSD",1743613557035,6.03691,1903.6,1903.0,5.25466]
["bitfinex","ETHUSD",1743613557036,5.2539,1903.4,1903.0,5.25466]
["bitfinex","ETHUSD",1743613557240,5.25377,1903.4,1903.0,5.25475]
["bitfinex","ETHUSD",1743613557446,5.25373,1903.5,1903.1,5.25457]
["bitfinex","ETHUSD",1743613557731,6.2616,1904.2,1903.5,5.25348]
["bitfinex","ETHUSD",1743613557941,0.7876,1904.5,1903.8,6.06765]
["bitfinex","ETHUSD",1743613558108,0.7876,1904.5,1903.8,6.06756]
["bitfinex","ETHUSD",1743613558432,6.03751,1904.8,1904.0,3.0]
["bitfinex","ETHUSD",1743613558634,5.25033,1904.7,1904.2,5.25143]
["bitfinex","ETHUSD",1743613558942,0.7876,1904.6,1903.6,0.525348]
["bitfinex","ETHUSD",1743613559105,0.7635,1903.9,1903.2,5.2543]
["bitfinex","ETHUSD",1743613559304,0.7635,1903.9,1903.2,3.0]
["bitfinex","ETHUSD",1743613559305,5.511,1903.8,1903.2,3.0]
["bitfinex","ETHUSD",1743613559621,5.58166146,1904.7,1904.2,5.25154]
["bitfinex","ETHUSD",1743613559622,6.2825,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1743613559793,6.2825,1904.3,1904.1,5.2516]
["bitfinex","ETHUSD",1743613559992,5.519,1904.3,1904.1,5.2516]
["bitfinex","ETHUSD",1743613560188,5.519,1904.3,1904.0,5.25205]
["bitfinex","ETHUSD",1743613560443,5.519,1904.3,1904.0,5.25198]
["bitfinex","ETHUSD",1743613560734,0.7649,1905.4,1904.5,3.0]
["bitfinex","ETHUSD",1743613561046,0.7649,1905.4,1905.2,5.24873]
["bitfinex","ETHUSD",1743613561329,0.7649,1905.4,1905.0,5.24918]
["bitfinex","ETHUSD",1743613561536,0.7649,1905.4,1905.2,5.24874]
["bitfinex","ETHUSD",1743613561718,0.7649,1905.7,1905.5,5.24796]
["bitfinex","ETHUSD",1743613561895,10.22311846,1906.5,1905.7,5.24741]
["bitfinex","ETHUSD",1743613561896,5.544,1906.5,1905.7,5.24741]
["bitfinex","ETHUSD",1743613562095,5.24661,1906.0,1905.5,5.24774]
["bitfinex","ETHUSD",1743613562337,0.7649,1906.1,1905.2,1.049776]
["bitfinex","ETHUSD",1743613562494,5.2485,1905.4,1905.0,0.16410003]
["bitfinex","ETHUSD",1743613562700,5.572,1905.3,1905.0,0.16410003]
["bitfinex","ETHUSD",1743613563036,5.24729,1905.8,1905.0,0.16410003]
["bitfinex","ETHUSD",1743613563236,5.24789,1905.6,1905.0,5.41325003]
["bitfinex","ETHUSD",1743613563440,5.24775,1905.6,1904.8,0.8009]
["bitfinex","ETHUSD",1743613563638,5.586,1905.5,1904.9,3.05248882]
["bitfinex","ETHUSD",1743613563937,5.586,1905.5,1904.9,8.24952]
["bitfinex","ETHUSD",1743613564250,6.04402,1905.3,1904.7,5.41393909]
["bitfinex","ETHUSD",1743613564407,5.24987,1904.9,1904.7,0.16399909]
["bitfinex","ETHUSD",1743613564605,5.24989,1904.8,1904.7,0.16399909]
["bitfinex","ETHUSD",1743613564809,6.59539,1904.8,1904.7,0.16399909]
["bitfinex","ETHUSD",1743613565112,5.80017,1904.7,1904.6,0.16410003]
["bitfinex","ETHUSD",1743613565329,5.25084,1904.5,1904.2,0.32809912]
["bitfinex","ETHUSD",1743613565524,5.605,1904.4,1904.2,0.32809912]
["bitfinex","ETHUSD",1743613565713,5.605,1904.4,1904.3,0.21812775]
["bitfinex","ETHUSD",1743613566102,10.85599,1904.4,1904.3,0.21812775]
["bitfinex","ETHUSD",1743613567135,5.25128,1904.3,1903.9,0.32809912]
["bitfinex","ETHUSD",1743613567439,5.25182,1904.1,1904.0,0.21812775]
["bitfinex","ETHUSD",1743613567637,5.2521,1904.0,1903.9,0.16410003]
["bitfinex","ETHUSD",1743613568146,5.8021,1904.0,1903.9,0.16410003]
["bitfinex","ETHUSD",1743613568610,5.25237,1903.9,1903.8,0.16399909]
["bitfinex","ETHUSD",1743613568812,5.25237,1903.9,1903.3,0.16410003]
["bitfinex","ETHUSD",1743613568813,5.25368,1903.5,1903.3,0.16410003]
["bitfinex","ETHUSD",1743613569114,5.25375,1903.4,1903.3,0.16410003]
["bitfinex","ETHUSD",1743613569315,10.85875,1903.4,1903.3,0.16410003]
["bitfinex","ETHUSD",1743613569513,5.605,1903.4,1903.3,0.16410003]
["bitfinex","ETHUSD",1743613570130,5.607,1903.9,1903.6,5.25307]
["bitfinex","ETHUSD",1743613570503,5.607,1903.9,1903.4,5.25352]
["bitfinex","ETHUSD",1743613570703,3.8095,1903.7,1902.7,0.68905863]
["bitfinex","ETHUSD",1743613570953,6.06436,1903.0,1902.7,0.68905863]
["bitfinex","ETHUSD",1743613571242,5.25331,1903.6,1903.1,5.25457]
["bitfinex","ETHUSD",1743613571538,0.802,1903.7,1903.3,5.25385]
["bitfinex","ETHUSD",1743613571751,0.802,1904.0,1903.3,0.525385]
["bitfinex","ETHUSD",1743613572037,0.7844,1904.3,1903.2,0.7537]
["bitfinex","ETHUSD",1743613572404,0.7844,1904.3,1903.8,5.25251]
["bitfinex","ETHUSD",1743613572601,0.7844,1904.3,1903.3,3.16410003]
["bitfinex","ETHUSD",1743613572795,0.7844,1904.3,1903.9,5.25227]
["bitfinex","ETHUSD",1743613573008,0.7844,1904.3,1904.0,5.25199]
["bitfinex","ETHUSD",1743613573240,1.387953,1904.3,1903.3,6.36809912]
["bitfinex","ETHUSD",1743613573443,0.7844,1904.3,1903.4,0.40049536]
["bitfinex","ETHUSD",1743613573598,0.7844,1904.3,1903.4,3.0]
["bitfinex","ETHUSD",1743613573802,5.703,1904.5,1903.4,0.39300191]
["bitfinex","ETHUSD",1743613574038,0.8332,1905.3,1904.4,5.25085]
["bitfinex","ETHUSD",1743613574220,0.8332,1905.3,1903.9,3.0]
["bitfinex","ETHUSD",1743613574221,5.728,1905.2,1903.9,3.0]
["bitfinex","ETHUSD",1743613574428,0.7744,1904.7,1904.5,0.20190584]
["bitfinex","ETHUSD",1743613574605,6.0276,1903.6,1903.5,0.32809912]
["bitfinex","ETHUSD",1743613574944,0.7744,1904.2,1903.5,1.13779912]
["bitfinex","ETHUSD",1743613575127,5.78,1904.3,1903.6,5.63966435]
["bitfinex","ETHUSD",1743613575327,5.78,1904.3,1903.6,5.25311]
["bitfinex","ETHUSD",1743613575328,8.8297,1904.2,1903.6,5.25311]
["bitfinex","ETHUSD",1743613575527,1.3244,1904.4,1903.7,3.0]
["bitfinex","ETHUSD",1743613575528,0.7744,1904.4,1903.7,3.0]
["bitfinex","ETHUSD",1743613575743,5.25143,1904.3,1903.7,0.16410003]
["bitfinex","ETHUSD",1743613575953,5.836,1904.5,1904.2,5.25128]
["bitfinex","ETHUSD",1743613576439,5.25045,1904.6,1904.1,5.25168]
["bitfinex","ETHUSD",1743613576661,0.8023,1904.8,1904.2,6.06501]
["bitfinex","ETHUSD",1743613576806,0.8023,1904.8,1904.4,5.25082]
["bitfinex","ETHUSD",1743613577002,0.8245,1905.2,1904.9,5.24939]
["bitfinex","ETHUSD",1743613577203,6.0733,1905.2,1904.6,5.25026]
["bitfinex","ETHUSD",1743613577403,5.24931,1905.1,1904.7,5.25006]
["bitfinex","ETHUSD",1743613577615,0.8245,1905.2,1904.7,5.25017]
["bitfinex","ETHUSD",1743613577814,5.24873,1905.3,1904.7,5.84918084]
["bitfinex","ETHUSD",1743613578014,43.651,1905.4,1904.7,0.5466669]
["bitfinex","ETHUSD",1743613578217,5.24855,1905.3,1904.8,5.24966]
["bitfinex","ETHUSD",1743613578547,10.49733,1905.3,1904.8,5.24966]
["bitfinex","ETHUSD",1743613578733,5.849,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1743613578934,0.7856,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1743613579139,11.11343,1906.1,1905.6,5.24753]
["bitfinex","ETHUSD",1743613579319,5.248,1905.5,1904.9,5.24944]
["bitfinex","ETHUSD",1743613579528,10.49623,1905.5,1905.0,5.24911]
["bitfinex","ETHUSD",1743613579743,10.49623,1905.5,1905.1,5.24888]
["bitfinex","ETHUSD",1743613579744,1.128183,1905.5,1905.1,5.24888]
["bitfinex","ETHUSD",1743613580053,5.24918,1905.1,1904.5,5.25056]
["bitfinex","ETHUSD",1743613580256,5.24981,1904.9,1904.4,6.07726]
["bitfinex","ETHUSD",1743613580481,0.55,1904.9,1904.1,5.25162]
["bitfinex","ETHUSD",1743613580665,0.55,1904.6,1903.7,5.25266]
["bitfinex","ETHUSD",1743613580972,0.7981,1904.8,1904.5,5.25051]
["bitfinex","ETHUSD",1743613581136,5.25055,1904.6,1904.1,5.25179]
["bitfinex","ETHUSD",1743613581469,5.904,1904.9,1903.9,5.25237]
["bitfinex","ETHUSD",1743613581777,6.454,1904.9,1903.8,0.16403051]
["bitfinex","ETHUSD",1743613581930,5.25141,1904.3,1903.8,0.16403051]
["bitfinex","ETHUSD",1743613582271,11.18341,1904.3,1903.8,5.41649051]
["bitfinex","ETHUSD",1743613582468,5.25198,1904.1,1903.9,0.16533208]
["bitfinex","ETHUSD",1743613582667,5.25237,1903.9,1903.8,0.16403051]
["bitfinex","ETHUSD",1743613582869,5.25301,1903.7,1903.5,0.16403051]
["bitfinex","ETHUSD",1743613583073,5.95,1903.7,1903.5,0.16403051]
["bitfinex","ETHUSD",1743613583274,0.7808,1904.7,1903.7,5.25292]
["bitfinex","ETHUSD",1743613583445,0.7808,1905.0,1904.3,3.0]
["bitfinex","ETHUSD",1743613583773,0.7808,1905.3,1904.5,3.0]
["bitfinex","ETHUSD",1743613583953,0.55,1905.2,1904.4,5.25088]
["bitfinex","ETHUSD",1743613584131,0.55,1905.2,1904.6,0.16133805]
["bitfinex","ETHUSD",1743613584132,0.2618919,1905.2,1904.6,0.16133805]
["bitfinex","ETHUSD",1743613584330,6.02948,1905.3,1904.8,5.24975]
["bitfinex","ETHUSD",1743613584535,5.851948,1905.2,1904.7,5.25017]
["bitfinex","ETHUSD",1743613584734,5.24934,1905.0,1904.9,0.15799872]
["bitfinex","ETHUSD",1743613584935,5.24934,1905.0,1904.1,6.06627]
["bitfinex","ETHUSD",1743613585161,5.25042,1904.7,1904.4,0.16403051]
["bitfinex","ETHUSD",1743613585548,5.25042,1904.7,1904.5,0.13081761]
["bitfinex","ETHUSD",1743613585888,5.25042,1904.7,1904.5,7.61e-06]
["bitfinex","ETHUSD",1743613585889,9.325482,1904.6,1904.5,7.61e-06]
["bitfinex","ETHUSD",1743613586041,5.25154,1904.2,1902.8,0.7629]
["bitfinex","ETHUSD",1743613586237,5.25299,1903.7,1903.3,5.25396]
["bitfinex","ETHUSD",1743613586436,10.50616,1903.7,1903.2,5.25427]
["bitfinex","ETHUSD",1743613586685,1.600616,1903.7,1903.0,5.25464]
["bitfinex","ETHUSD",1743613586874,3.7603,1904.0,1903.3,5.37394614]
["bitfinex","ETHUSD",1743613587180,0.7603,1904.0,1903.4,5.25375]
["bitfinex","ETHUSD",1743613587347,5.25295,1903.7,1903.4,0.93971614]
["bitfinex","ETHUSD",1743613587536,10.50613,1903.7,1903.4,0.11991614]
["bitfinex","ETHUSD",1743613587741,5.25295,1903.7,1903.4,0.11991614]
["bitfinex","ETHUSD",1743613587946,5.25295,1903.7,1903.3,5.25385]
["bitfinex","ETHUSD",1743613588143,5.25295,1903.7,1903.5,0.11991614]
["bitfinex","ETHUSD",1743613588345,0.7603,1904.0,1903.3,0.05253601]
["bitfinex","ETHUSD",1743613588679,5.25176,1904.2,1903.7,5.25279]
["bitfinex","ETHUSD",1743613588835,5.25188,1904.1,1903.7,5.25279]
["bitfinex","ETHUSD",1743613589041,12.08232,1904.8,1904.2,5.25132]
["bitfinex","ETHUSD",1743613589277,6.06732,1904.8,1904.3,5.2511]
["bitfinex","ETHUSD",1743613589583,5.25172,1904.2,1903.7,5.25266]
["bitfinex","ETHUSD",1743613589787,5.25206,1904.1,1903.3,0.7948]
["bitfinex","ETHUSD",1743613590081,0.8186,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1743613590380,0.8186,1904.6,1903.6,5.25295]
["bitfinex","ETHUSD",1743613590597,5.25224,1904.0,1903.5,5.25329]
["bitfinex","ETHUSD",1743613590805,5.25184,1904.1,1903.6,5.25302]
["bitfinex","ETHUSD",1743613591096,5.25194,1904.1,1903.7,5.25281]
["bitfinex","ETHUSD",1743613591294,1.050365,1904.1,1903.4,5.25367]
["bitfinex","ETHUSD",1743613591478,5.25189,1904.1,1903.3,8.25402]
["bitfinex","ETHUSD",1743613591689,5.25212,1904.0,1903.6,5.25302]
["bitfinex","ETHUSD",1743613591986,5.25238,1903.9,1903.4,5.25351]
["bitfinex","ETHUSD",1743613592162,0.828,1904.1,1903.5,5.25348]
["bitfinex","ETHUSD",1743613592362,5.2513,1904.3,1903.9,5.25225]
["bitfinex","ETHUSD",1743613592563,5.25165,1904.2,1903.8,5.25264]
["bitfinex","ETHUSD",1743613592772,5.25201,1904.1,1903.7,10.50545]
["bitfinex","ETHUSD",1743613592990,6.864,1904.4,1904.0,5.25189]
["bitfinex","ETHUSD",1743613593167,8.075498,1904.4,1904.1,5.25179]
["bitfinex","ETHUSD",1743613593367,6.11374593,1905.2,1903.7,0.7788]
["bitfinex","ETHUSD",1743613593368,0.8149,1904.8,1903.9,5.25237]
["bitfinex","ETHUSD",1743613593594,0.8149,1904.8,1903.8,3.0]
["bitfinex","ETHUSD",1743613593595,0.8149,1905.1,1904.3,0.7788]
["bitfinex","ETHUSD",1743613593798,0.8149,1905.1,1904.9,5.24955]
["bitfinex","ETHUSD",1743613594094,0.8149,1905.1,1905.0,0.12819263]
["bitfinex","ETHUSD",1743613594294,6.068,1905.3,1904.8,5.24983]
["bitfinex","ETHUSD",1743613594513,0.754,1905.7,1905.0,0.12819263]
["bitfinex","ETHUSD",1743613594659,0.754,1905.7,1905.5,5.24769]
["bitfinex","ETHUSD",1743613594862,6.065,1905.8,1905.5,5.24769]
["bitfinex","ETHUSD",1743613595062,6.065,1905.8,1905.6,0.1247336]
["bitfinex","ETHUSD",1743613595299,6.065,1905.8,1905.5,5.24782]
["bitfinex","ETHUSD",1743613595520,0.6065,1905.7,1905.5,10.49567]
["bitfinex","ETHUSD",1743613595717,0.6065,1905.7,1905.6,5.36032267]
["bitfinex","ETHUSD",1743613595922,0.6065,1905.7,1905.6,0.11263267]
["bitfinex","ETHUSD",1743613596217,6.065,1905.8,1905.6,5.36032267]
["bitfinex","ETHUSD",1743613596592,6.065,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1743613596998,6.065,1905.8,1905.7,5.3578834]
["bitfinex","ETHUSD",1743613597180,6.065,1905.8,1905.7,0.1104734]
["bitfinex","ETHUSD",1743613597722,6.065,1905.8,1904.7,5.25004]
["bitfinex","ETHUSD",1743613597723,0.55,1905.7,1904.7,5.25004]
["bitfinex","ETHUSD",1743613597922,0.6065,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1743613598109,6.065,1905.8,1905.4,5.24798]
["bitfinex","ETHUSD",1743613598325,11.31236,1905.8,1905.3,5.24845]
["bitfinex","ETHUSD",1743613598516,5.24752,1905.7,1905.3,5.24849]
["bitfinex","ETHUSD",1743613598689,11.31235,1905.8,1905.3,5.2484]
["bitfinex","ETHUSD",1743613599026,6.378685,1905.7,1905.2,5.24864]
["bitfinex","ETHUSD",1743613599190,1.131235,1905.7,1905.3,5.24835]
["bitfinex","ETHUSD",1743613599386,1.131235,1905.7,1905.1,5.24904]
["bitfinex","ETHUSD",1743613599627,1.131235,1905.7,1905.2,5.24853]
["bitfinex","ETHUSD",1743613599628,6.378655,1905.7,1905.2,5.24853]
["bitfinex","ETHUSD",1743613599832,6.065,1905.8,1905.6,5.24751]
["bitfinex","ETHUSD",1743613600023,43.04668,1906.4,1905.2,0.524853]
["bitfinex","ETHUSD",1743613600024,0.7722,1906.3,1905.5,0.8175]
["bitfinex","ETHUSD",1743613600196,0.7722,1906.6,1905.7,5.24741]
["bitfinex","ETHUSD",1743613600530,0.7722,1906.6,1906.4,5.24521]
["bitfinex","ETHUSD",1743613600704,0.7722,1906.6,1906.3,5.2457]
["bitfinex","ETHUSD",1743613601109,5.24548,1906.5,1905.9,5.24659]
["bitfinex","ETHUSD",1743613601427,5.24635,1906.1,1905.7,5.24717]
["bitfinex","ETHUSD",1743613601618,6.046,1906.3,1905.6,1.1452449]
["bitfinex","ETHUSD",1743613601795,6.046,1906.3,1906.1,5.2462]
["bitfinex","ETHUSD",1743613601991,6.046,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1743613602197,6.01714,1906.6,1906.2,5.24603]
["bitfinex","ETHUSD",1743613602198,0.7722,1906.6,1906.3,5.24572]
["bitfinex","ETHUSD",1743613602404,7.223267,1906.6,1906.1,5.24624]
["bitfinex","ETHUSD",1743613602605,7.223267,1906.6,1906.2,5.24602]
["bitfinex","ETHUSD",1743613603125,5.24591,1906.3,1905.9,5.24674]
["bitfinex","ETHUSD",1743613603323,12.468437,1906.6,1906.0,5.24642]
["bitfinex","ETHUSD",1743613603529,1.978287,1906.6,1906.3,5.24568]
["bitfinex","ETHUSD",1743613603828,1.978287,1906.6,1906.0,5.24657]
["bitfinex","ETHUSD",1743613604123,1.978287,1906.6,1906.3,5.24557]
["bitfinex","ETHUSD",1743613604328,1.978287,1906.6,1906.4,5.24534]
["bitfinex","ETHUSD",1743613604629,1.206087,1906.6,1906.3,5.24565]
["bitfinex","ETHUSD",1743613604930,6.00029,1906.4,1906.0,5.24647]
["bitfinex","ETHUSD",1743613605092,5.845789,1906.3,1906.0,5.24647]
["bitfinex","ETHUSD",1743613605399,0.7547,1906.7,1906.3,5.24564]
["bitfinex","ETHUSD",1743613605589,0.7547,1906.7,1906.1,3.85676468]
["bitfinex","ETHUSD",1743613605590,0.7547,1906.7,1906.4,5.24531]
["bitfinex","ETHUSD",1743613605787,5.24506,1906.6,1906.2,5.24602]
["bitfinex","ETHUSD",1743613605988,0.7547,1906.7,1906.3,0.05246082]
["bitfinex","ETHUSD",1743613606218,0.1131894,1906.8,1906.6,5.24492]
["bitfinex","ETHUSD",1743613606903,5.3577994,1906.8,1906.3,5.24574]
["bitfinex","ETHUSD",1743613607103,11.02532994,1906.7,1906.3,5.2455]
["bitfinex","ETHUSD",1743613607424,5.78062994,1906.7,1906.3,5.24566]
["bitfinex","ETHUSD",1743613607592,0.1131894,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1743613609128,0.1131894,1906.8,1906.4,5.24529]
["bitfinex","ETHUSD",1743613609294,0.6631894,1906.8,1905.7,6.104]
["bitfinex","ETHUSD",1743613609499,5.24505,1906.6,1906.0,3.8043]
["bitfinex","ETHUSD",1743613609831,11.34969,1906.7,1906.2,5.24585]
["bitfinex","ETHUSD",1743613610038,5.24495,1906.6,1906.3,5.24557]
["bitfinex","ETHUSD",1743613610326,5.24495,1906.6,1906.2,5.24585]
["bitfinex","ETHUSD",1743613610529,5.24495,1906.6,1906.1,5.24628]
["bitfinex","ETHUSD",1743613610530,6.00162,1906.5,1906.1,5.24613]
["bitfinex","ETHUSD",1743613610705,6.00162,1906.5,1905.6,6.07724]
["bitfinex","ETHUSD",1743613610706,5.79596,1906.3,1905.9,5.24675]
["bitfinex","ETHUSD",1743613610895,5.845882,1906.4,1906.0,5.24637]
["bitfinex","ETHUSD",1743613611095,6.00172,1906.5,1906.1,5.24621]
["bitfinex","ETHUSD",1743613611300,5.24558,1906.4,1906.0,5.2465]
["bitfinex","ETHUSD",1743613611535,5.24566,1906.4,1906.0,5.24649]
["bitfinex","ETHUSD",1743613611701,0.7563,1906.5,1905.9,5.24667]
["bitfinex","ETHUSD",1743613611702,5.79587,1906.3,1905.9,5.24667]
["bitfinex","ETHUSD",1743613611906,5.24616,1906.2,1905.6,0.8296]
["bitfinex","ETHUSD",1743613612127,6.06173,1906.1,1905.7,5.24724]
["bitfinex","ETHUSD",1743613612331,6.9183,1906.1,1905.1,6.03355]
["bitfinex","ETHUSD",1743613612515,5.24736,1905.8,1905.4,5.24807]
["bitfinex","ETHUSD",1743613612702,6.9183,1906.1,1905.1,0.7847]
["bitfinex","ETHUSD",1743613612703,6.9183,1906.1,1905.6,5.24746]
["bitfinex","ETHUSD",1743613612911,12.9145216,1906.1,1905.7,5.24731]
["bitfinex","ETHUSD",1743613613218,5.24669,1906.0,1905.6,5.24754]
["bitfinex","ETHUSD",1743613613406,5.24698,1905.9,1905.5,5.24791]
["bitfinex","ETHUSD",1743613613608,5.24664,1906.0,1905.6,5.24759]
["bitfinex","ETHUSD",1743613613816,0.524664,1905.9,1905.5,5.24786]
["bitfinex","ETHUSD",1743613614001,7.6680916,1906.1,1905.9,5.24668]
["bitfinex","ETHUSD",1743613614002,6.9183,1906.1,1905.9,5.24668]
["bitfinex","ETHUSD",1743613614202,0.7647,1905.7,1904.9,0.7531]
["bitfinex","ETHUSD",1743613614506,5.24784,1905.6,1905.1,5.24885]
["bitfinex","ETHUSD",1743613614711,5.24828,1905.4,1905.0,5.24934]
["bitfinex","ETHUSD",1743613614906,7.4267,1905.7,1904.9,5.24958]
["bitfinex","ETHUSD",1743613614907,5.24868,1905.3,1904.9,5.24959]
["bitfinex","ETHUSD",1743613615109,0.7647,1905.2,1904.8,5.2497]
["bitfinex","ETHUSD",1743613615296,0.7647,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1743613615499,0.7647,1905.8,1904.8,5.24984]
["bitfinex","ETHUSD",1743613615732,0.7647,1905.8,1905.4,5.24801]
["bitfinex","ETHUSD",1743613615939,5.24763,1905.7,1905.3,5.24849]
["bitfinex","ETHUSD",1743613616232,5.24747,1905.7,1904.9,0.7531]
["bitfinex","ETHUSD",1743613616434,0.7647,1905.8,1905.0,5.24933]
["bitfinex","ETHUSD",1743613616635,0.7647,1905.8,1905.4,5.24801]
["bitfinex","ETHUSD",1743613616834,0.7763,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1743613617046,0.7763,1906.1,1905.9,5.24681]
["bitfinex","ETHUSD",1743613617047,0.1131894,1906.8,1906.2,0.7672]
["bitfinex","ETHUSD",1743613617340,5.24508,1906.6,1906.1,5.24604]
["bitfinex","ETHUSD",1743613617532,0.524508,1906.5,1906.2,5.24586]
["bitfinex","ETHUSD",1743613617735,0.8211,1906.4,1905.7,5.24741]
["bitfinex","ETHUSD",1743613617936,0.8211,1906.4,1906.1,5.2463]
["bitfinex","ETHUSD",1743613618139,6.9416,1906.7,1906.0,5.24658]
["bitfinex","ETHUSD",1743613618311,6.9416,1906.7,1906.4,5.24537]
["bitfinex","ETHUSD",1743613618513,0.1131894,1906.8,1906.4,5.29788455]
["bitfinex","ETHUSD",1743613618838,0.1131894,1906.8,1906.2,0.7758]
["bitfinex","ETHUSD",1743613618839,0.1131894,1906.8,1906.3,3.0]
["bitfinex","ETHUSD",1743613619142,0.1131894,1906.8,1906.3,5.24575]
["bitfinex","ETHUSD",1743613619436,0.1131894,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1743613619638,9.4e-06,1906.8,1906.7,9.00496]
["bitfinex","ETHUSD",1743613619854,9.4e-06,1906.8,1906.7,10.48761095]
["bitfinex","ETHUSD",1743613620147,9.4e-06,1906.8,1906.7,10.48761114]
["bitfinex","ETHUSD",1743613620301,9.4e-06,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1743613620855,9.4e-06,1906.8,1906.5,5.40903091]
["bitfinex","ETHUSD",1743613621011,6.0203094,1906.8,1906.5,0.16382091]
["bitfinex","ETHUSD",1743613621422,11.2648694,1906.8,1906.5,0.16382091]
["bitfinex","ETHUSD",1743613621629,11.2648694,1906.8,1906.6,0.16384857]
["bitfinex","ETHUSD",1743613621630,8.79468,1906.7,1906.6,0.16384857]
["bitfinex","ETHUSD",1743613621826,16.13916694,1906.7,1906.6,0.16384857]
["bitfinex","ETHUSD",1743613622757,16.13916694,1906.7,1905.8,5.41080091]
["bitfinex","ETHUSD",1743613622758,5.24686,1905.9,1905.8,0.16382091]
["bitfinex","ETHUSD",1743613622911,12.84986,1905.9,1905.8,9.1e-07]
["bitfinex","ETHUSD",1743613623108,8.862653,1905.9,1905.2,0.49154573]
["bitfinex","ETHUSD",1743613623327,11.47832,1906.5,1905.5,5.24796]
["bitfinex","ETHUSD",1743613623520,5.24623,1906.2,1905.7,5.24739]
["bitfinex","ETHUSD",1743613623755,3.0,1906.4,1904.8,0.8292]
["bitfinex","ETHUSD",1743613623756,0.55,1905.9,1904.8,0.8292]
["bitfinex","ETHUSD",1743613623918,0.55,1905.9,1904.3,0.39282738]
["bitfinex","ETHUSD",1743613623919,5.24895,1905.2,1904.6,5.25039]
["bitfinex","ETHUSD",1743613624117,0.822,1905.6,1904.4,0.8292]
["bitfinex","ETHUSD",1743613624364,6.284,1906.4,1905.6,5.24741]
["bitfinex","ETHUSD",1743613624649,9.4e-06,1906.8,1905.9,3.0]
["bitfinex","ETHUSD",1743613624855,9.4e-06,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1743613625013,9.4e-06,1906.8,1906.6,5.24485]
["bitfinex","ETHUSD",1743613625211,9.4e-06,1906.8,1905.8,5.24702]
["bitfinex","ETHUSD",1743613625212,5.24579,1906.3,1905.8,5.24702]
["bitfinex","ETHUSD",1743613625427,0.524579,1906.2,1905.6,0.7765]
["bitfinex","ETHUSD",1743613625639,1.3556,1906.1,1905.2,5.24879]
["bitfinex","ETHUSD",1743613625932,7.1171,1906.9,1905.9,0.7895]
["bitfinex","ETHUSD",1743613626115,5.24608,1906.2,1905.7,5.24726]
["bitfinex","ETHUSD",1743613626315,0.7708,1906.2,1905.7,5.24727]
["bitfinex","ETHUSD",1743613626519,5.247,1905.9,1905.4,6.03754]
["bitfinex","ETHUSD",1743613626720,0.7708,1905.5,1904.6,0.7965]
["bitfinex","ETHUSD",1743613626971,7.1383,1905.9,1905.1,5.24901]
["bitfinex","ETHUSD",1743613627149,5.24658,1906.0,1904.8,5.24989]
["bitfinex","ETHUSD",1743613627326,5.24713,1905.9,1905.4,5.24808]
["bitfinex","ETHUSD",1743613627528,10.49424,1905.9,1905.3,5.24846]
["bitfinex","ETHUSD",1743613627726,5.24711,1905.9,1905.4,5.2481]
["bitfinex","ETHUSD",1743613628062,5.24752,1905.7,1904.9,0.524989]
["bitfinex","ETHUSD",1743613628264,5.24756,1905.7,1905.1,5.24894]
["bitfinex","ETHUSD",1743613628470,11.65322,1905.8,1905.3,5.24839]
["bitfinex","ETHUSD",1743613628618,5.2476,1905.7,1905.2,5.24867]
["bitfinex","ETHUSD",1743613628820,6.406,1905.8,1905.1,0.0524835]
["bitfinex","ETHUSD",1743613629020,6.0451,1906.7,1906.2,5.24586]
["bitfinex","ETHUSD",1743613629266,0.8002,1906.7,1906.0,0.05245971]
["bitfinex","ETHUSD",1743613629431,5.24545,1906.5,1906.0,5.24647]
["bitfinex","ETHUSD",1743613629630,0.55,1906.5,1905.2,0.8034]
["bitfinex","ETHUSD",1743613629836,0.8002,1906.3,1905.4,3.0]
["bitfinex","ETHUSD",1743613630072,0.8002,1906.3,1905.5,0.3]
["bitfinex","ETHUSD",1743613630269,0.8002,1906.3,1905.9,5.24662]
["bitfinex","ETHUSD",1743613630570,6.425,1906.6,1905.7,5.24727]
["bitfinex","ETHUSD",1743613630775,5.24605,1906.2,1905.8,5.24691]
["bitfinex","ETHUSD",1743613630927,5.24606,1906.2,1905.8,5.24691]
["bitfinex","ETHUSD",1743613631127,10.49179,1906.3,1905.8,5.24691]
["bitfinex","ETHUSD",1743613631323,1.049179,1906.3,1905.6,5.24741]
["bitfinex","ETHUSD",1743613631523,5.24657,1906.1,1905.6,5.24741]
["bitfinex","ETHUSD",1743613631726,5.24693,1905.9,1905.4,10.49631]
["bitfinex","ETHUSD",1743613631938,5.24683,1906.0,1905.5,5.2478]
["bitfinex","ETHUSD",1743613632232,5.24693,1905.9,1905.4,5.24823]
["bitfinex","ETHUSD",1743613632436,5.24724,1905.8,1905.4,5.24823]
["bitfinex","ETHUSD",1743613633094,10.4946,1905.8,1905.4,5.24823]
["bitfinex","ETHUSD",1743613633279,5.24596,1906.3,1905.8,5.24701]
["bitfinex","ETHUSD",1743613633479,10.49196,1906.3,1905.8,5.24691]
["bitfinex","ETHUSD",1743613633780,7.2229,1906.5,1906.1,5.24614]
["bitfinex","ETHUSD",1743613633986,37.7660094,1906.8,1906.1,5.24614]
["bitfinex","ETHUSD",1743613633987,9.4e-06,1906.8,1906.1,3.0]
["bitfinex","ETHUSD",1743613634152,9.4e-06,1906.8,1906.7,9.06756]
["bitfinex","ETHUSD",1743613634480,0.7732,1907.8,1906.8,3.0]
["bitfinex","ETHUSD",1743613634787,6.441,1908.2,1906.6,11.6858]
["bitfinex","ETHUSD",1743613634788,7.2001,1908.2,1907.7,5.24176]
["bitfinex","ETHUSD",1743613635089,0.6441,1908.1,1907.5,0.05241262]
["bitfinex","ETHUSD",1743613635268,0.7551,1908.2,1907.6,0.05241536]
["bitfinex","ETHUSD",1743613635464,5.24119,1908.0,1907.5,10.6485159]
["bitfinex","ETHUSD",1743613635784,0.7551,1908.2,1907.5,0.1637459]
["bitfinex","ETHUSD",1743613635936,5.24105,1908.1,1907.6,5.29459537]
["bitfinex","ETHUSD",1743613636138,0.7551,1908.2,1907.5,0.1637459]
["bitfinex","ETHUSD",1743613636552,5.24218,1907.6,1907.2,0.1637459]
["bitfinex","ETHUSD",1743613636759,0.524218,1907.6,1907.3,5.24301]
["bitfinex","ETHUSD",1743613636943,0.524218,1907.6,1907.2,0.1637459]
["bitfinex","ETHUSD",1743613636944,5.24221,1907.6,1907.2,5.45941243]
["bitfinex","ETHUSD",1743613637283,5.24221,1907.6,1907.2,0.1637459]
["bitfinex","ETHUSD",1743613637439,5.24251,1907.5,1907.2,0.1637459]
["bitfinex","ETHUSD",1743613637641,0.8089,1907.5,1907.0,0.1637459]
["bitfinex","ETHUSD",1743613637865,5.79328,1907.2,1907.1,0.16374618]
["bitfinex","ETHUSD",1743613638056,9.60246,1907.1,1907.0,2.08e-06]
["bitfinex","ETHUSD",1743613638885,5.24525,1906.5,1906.0,10.49284]
["bitfinex","ETHUSD",1743613639086,5.24558,1906.4,1906.0,5.24639]
["bitfinex","ETHUSD",1743613639286,5.24496,1906.6,1905.8,0.7671]
["bitfinex","ETHUSD",1743613639512,5.24624,1906.2,1905.8,6.01416]
["bitfinex","ETHUSD",1743613639713,11.71497,1906.6,1905.9,0.05246312]
["bitfinex","ETHUSD",1743613639865,5.24533,1906.5,1906.1,5.2463]
["bitfinex","ETHUSD",1743613640064,5.24414,1906.9,1906.5,5.24503]
["bitfinex","ETHUSD",1743613640259,5.24414,1906.9,1906.4,10.49096]
["bitfinex","ETHUSD",1743613640504,5.24414,1906.9,1906.4,5.24538]
["bitfinex","ETHUSD",1743613640816,5.24521,1906.5,1905.1,5.24906]
["bitfinex","ETHUSD",1743613641016,5.24521,1906.5,1905.0,0.7671]
["bitfinex","ETHUSD",1743613641017,5.2475,1905.7,1905.2,5.24861]
["bitfinex","ETHUSD",1743613641303,6.494,1906.4,1905.0,10.2791]
["bitfinex","ETHUSD",1743613641304,0.8089,1906.2,1905.0,10.2791]
["bitfinex","ETHUSD",1743613641457,0.8089,1906.2,1905.1,1.02791]
["bitfinex","ETHUSD",1743613641663,0.55,1906.1,1905.2,5.24861]
["bitfinex","ETHUSD",1743613641857,5.24728,1905.8,1905.3,5.30082471]
["bitfinex","ETHUSD",1743613642107,0.8089,1906.2,1905.3,0.05247471]
["bitfinex","ETHUSD",1743613642309,5.24679,1906.0,1905.5,10.49564]
["bitfinex","ETHUSD",1743613642465,5.24689,1905.9,1905.5,5.24779]
["bitfinex","ETHUSD",1743613642660,10.49363,1906.0,1905.5,10.49558]
["bitfinex","ETHUSD",1743613642969,10.49363,1906.0,1905.5,5.24777]
["bitfinex","ETHUSD",1743613642970,5.24687,1905.9,1905.5,5.24777]
["bitfinex","ETHUSD",1743613643362,7.667414,1906.9,1906.1,5.24616]
["bitfinex","ETHUSD",1743613643563,1.103638,1907.2,1906.6,5.24476]
["bitfinex","ETHUSD",1743613643822,5.24512,1906.6,1906.1,5.24617]
["bitfinex","ETHUSD",1743613643963,6.02994,1906.7,1906.1,5.24618]
["bitfinex","ETHUSD",1743613644169,5.24504,1906.6,1906.0,6.03117]
["bitfinex","ETHUSD",1743613644389,5.24615,1906.2,1905.8,5.24714]
["bitfinex","ETHUSD",1743613644602,5.769864,1906.5,1905.7,6.00008]
["bitfinex","ETHUSD",1743613644804,0.8184,1907.1,1905.8,0.05245925]
["bitfinex","ETHUSD",1743613644979,5.24325,1907.3,1906.9,5.24398]
["bitfinex","ETHUSD",1743613645179,5.24325,1907.3,1906.8,5.24431]
["bitfinex","ETHUSD",1743613645386,5.24329,1907.2,1906.8,5.24431]
["bitfinex","ETHUSD",1743613645611,6.291954,1907.2,1906.8,5.24432]
["bitfinex","ETHUSD",1743613645801,5.24302,1907.3,1906.6,5.24473]
["bitfinex","ETHUSD",1743613645802,0.8119,1907.8,1906.9,3.05243946]
["bitfinex","ETHUSD",1743613645980,5.24203,1907.7,1907.3,5.24291]
["bitfinex","ETHUSD",1743613646175,5.24192,1907.7,1907.3,5.24282]
["bitfinex","ETHUSD",1743613646389,10.48408,1907.7,1907.2,5.24324]
["bitfinex","ETHUSD",1743613646588,1.048408,1907.6,1907.2,5.24324]
["bitfinex","ETHUSD",1743613646903,5.24191,1907.7,1907.3,10.48572]
["bitfinex","ETHUSD",1743613647115,10.48409,1907.7,1907.2,5.24321]
["bitfinex","ETHUSD",1743613647266,4.76937066,1907.7,1907.3,5.24294]
["bitfinex","ETHUSD",1743613647466,0.8119,1907.8,1907.6,5.24205]
["bitfinex","ETHUSD",1743613647791,5.2407,1908.2,1907.8,5.2415]
["bitfinex","ETHUSD",1743613647997,0.1131894,1908.7,1907.9,0.05240955]
["bitfinex","ETHUSD",1743613648167,5.3524894,1908.7,1908.2,5.24039]
["bitfinex","ETHUSD",1743613648362,10.5919194,1908.7,1908.2,5.24037]
["bitfinex","ETHUSD",1743613648563,5.23945,1908.6,1908.2,5.24037]
["bitfinex","ETHUSD",1743613648940,0.1131894,1908.7,1908.5,5.23954]
["bitfinex","ETHUSD",1743613649212,0.1131894,1908.7,1908.5,5.23958]
["bitfinex","ETHUSD",1743613649563,0.1131894,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1743613649767,0.1131894,1908.7,1908.1,0.8136]
["bitfinex","ETHUSD",1743613649968,5.23969,1908.6,1908.1,5.2406]
["bitfinex","ETHUSD",1743613650168,0.1131894,1908.7,1908.2,5.24037]
["bitfinex","ETHUSD",1743613650404,0.1131894,1908.7,1908.3,5.24009]
["bitfinex","ETHUSD",1743613650706,0.1131894,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1743613650906,5.23971,1908.5,1907.9,0.16366999]
["bitfinex","ETHUSD",1743613651079,5.23999,1908.4,1907.9,0.16366999]
["bitfinex","ETHUSD",1743613651400,5.24087,1908.1,1907.9,0.16366999]
["bitfinex","ETHUSD",1743613651564,5.24109,1908.0,1907.9,0.16366999]
["bitfinex","ETHUSD",1743613652176,5.24005,1908.4,1908.0,5.24095]
["bitfinex","ETHUSD",1743613652402,6.63572355,1908.7,1907.9,0.16366999]
["bitfinex","ETHUSD",1743613652403,5.24055,1908.2,1907.9,0.16366999]
["bitfinex","ETHUSD",1743613652703,0.524055,1908.1,1907.7,5.24169]
["bitfinex","ETHUSD",1743613652998,5.764985,1908.1,1907.6,5.24197]
["bitfinex","ETHUSD",1743613653206,0.524055,1908.1,1907.7,5.24177]
["bitfinex","ETHUSD",1743613653506,5.24097,1908.1,1907.7,5.24177]
["bitfinex","ETHUSD",1743613653803,5.24081,1908.1,1907.4,6.04976]
["bitfinex","ETHUSD",1743613653994,6.00628,1908.6,1908.1,5.24056]
["bitfinex","ETHUSD",1743613654516,5.24069,1908.2,1907.7,5.24174]
["bitfinex","ETHUSD",1743613654698,5.765079,1908.1,1907.6,5.24213]
["bitfinex","ETHUSD",1743613654873,5.765079,1908.1,1907.6,10.4842]
["bitfinex","ETHUSD",1743613655074,5.765079,1908.1,1907.6,5.24207]
["bitfinex","ETHUSD",1743613655304,11.006149,1908.1,1907.6,5.24207]
["bitfinex","ETHUSD",1743613655503,5.765079,1908.1,1907.6,10.48405]
["bitfinex","ETHUSD",1743613655805,5.2426,1907.5,1907.1,10.48675]
["bitfinex","ETHUSD",1743613656114,5.24203,1907.7,1907.3,5.24286]
["bitfinex","ETHUSD",1743613656308,5.2423,1907.6,1907.2,5.24325]
["bitfinex","ETHUSD",1743613656600,5.24246,1907.5,1907.0,5.99708]
["bitfinex","ETHUSD",1743613656972,5.2415,1907.9,1907.4,5.24258]
["bitfinex","ETHUSD",1743613657174,11.29536,1908.2,1907.7,5.24176]
["bitfinex","ETHUSD",1743613657375,12.319039,1908.1,1907.7,5.24176]
["bitfinex","ETHUSD",1743613657579,17.560059,1908.1,1907.7,5.24176]
["bitfinex","ETHUSD",1743613657777,5.24119,1908.0,1907.6,5.24214]
["bitfinex","ETHUSD",1743613658128,7.078069,1908.1,1907.5,5.24244]
["bitfinex","ETHUSD",1743613658271,0.7078069,1908.0,1907.6,5.24215]
["bitfinex","ETHUSD",1743613658468,0.7078069,1908.0,1907.3,5.24295]
["bitfinex","ETHUSD",1743613658668,5.2418,1907.8,1907.4,5.2427]
["bitfinex","ETHUSD",1743613659008,5.24203,1907.7,1907.3,5.24295]
["bitfinex","ETHUSD",1743613659506,5.24203,1907.7,1907.0,5.997]
["bitfinex","ETHUSD",1743613659507,5.2424,1907.6,1907.1,5.24339]
["bitfinex","ETHUSD",1743613659715,5.2424,1907.6,1907.2,5.24325]
["bitfinex","ETHUSD",1743613659870,5.24165,1907.8,1907.4,5.24252]
["bitfinex","ETHUSD",1743613660075,5.24165,1907.8,1907.4,10.48514]
["bitfinex","ETHUSD",1743613660273,6.554,1908.1,1907.6,6.00891]
["bitfinex","ETHUSD",1743613660505,5.24067,1908.2,1907.8,5.24147]
["bitfinex","ETHUSD",1743613660807,5.24067,1908.2,1907.8,10.53531918]
["bitfinex","ETHUSD",1743613661025,0.7564,1908.5,1907.8,6.3475511]
["bitfinex","ETHUSD",1743613661175,0.7564,1908.5,1907.6,6.00897]
["bitfinex","ETHUSD",1743613661375,5.24155,1907.9,1907.5,5.24245]
["bitfinex","ETHUSD",1743613661701,5.24109,1908.0,1907.6,5.24217]
["bitfinex","ETHUSD",1743613661913,0.55,1908.2,1907.2,1.15347454]
["bitfinex","ETHUSD",1743613662083,5.24164,1907.8,1907.3,5.2429]
["bitfinex","ETHUSD",1743613662284,5.24113,1908.0,1907.5,5.24243]
["bitfinex","ETHUSD",1743613662489,5.24081,1908.1,1907.4,5.2425]
["bitfinex","ETHUSD",1743613662685,8.79059,1908.2,1907.4,5.2425]
["bitfinex","ETHUSD",1743613662889,10.48306,1907.9,1907.5,5.2947477]
["bitfinex","ETHUSD",1743613663221,10.48306,1907.9,1907.5,5.24233]
["bitfinex","ETHUSD",1743613663619,0.7564,1908.5,1907.5,1.05372477]
["bitfinex","ETHUSD",1743613663918,5.24047,1908.3,1907.8,5.24139]
["bitfinex","ETHUSD",1743613664122,0.55,1908.4,1907.2,0.826]
["bitfinex","ETHUSD",1743613664327,5.24249,1907.5,1907.2,0.16373665]
["bitfinex","ETHUSD",1743613664510,5.24258,1907.5,1907.2,0.16373665]
["bitfinex","ETHUSD",1743613664712,0.524258,1907.5,1907.3,5.24289]
["bitfinex","ETHUSD",1743613665023,11.74268,1907.8,1907.3,5.24301]
["bitfinex","ETHUSD",1743613665228,5.24267,1907.5,1907.1,5.2434]
["bitfinex","ETHUSD",1743613665384,5.24267,1907.5,1907.1,5.24345]
["bitfinex","ETHUSD",1743613665590,5.24264,1907.5,1907.1,5.24347]
["bitfinex","ETHUSD",1743613665789,5.766904,1907.5,1907.0,5.24382]
["bitfinex","ETHUSD",1743613665991,5.24286,1907.4,1907.0,10.48751]
["bitfinex","ETHUSD",1743613666198,5.24286,1907.4,1907.0,5.24369]
["bitfinex","ETHUSD",1743613666522,10.48403,1907.7,1907.3,5.24276]
["bitfinex","ETHUSD",1743613666722,6.940443,1907.7,1907.1,5.24344]
["bitfinex","ETHUSD",1743613667021,5.24194,1907.7,1907.3,5.24296]
["bitfinex","ETHUSD",1743613667221,5.24194,1907.7,1907.3,5.24288]
["bitfinex","ETHUSD",1743613667627,5.24194,1907.7,1907.3,5.24285]
["bitfinex","ETHUSD",1743613667927,5.24221,1907.6,1907.2,5.24325]
["bitfinex","ETHUSD",1743613668429,5.24221,1907.6,1907.2,10.48644]
["bitfinex","ETHUSD",1743613668726,5.24221,1907.6,1907.2,5.24319]
["bitfinex","ETHUSD",1743613669224,5.24221,1907.6,1907.0,5.40761223]
["bitfinex","ETHUSD",1743613669225,5.24297,1907.4,1907.0,5.40761223]
["bitfinex","ETHUSD",1743613669399,5.24297,1907.4,1907.0,10.65134223]
["bitfinex","ETHUSD",1743613669599,5.24247,1907.5,1907.1,5.24347]
["bitfinex","ETHUSD",1743613669600,5.24252,1907.5,1907.1,5.24347]
["bitfinex","ETHUSD",1743613669928,5.24276,1907.4,1907.0,5.40761223]
["bitfinex","ETHUSD",1743613670434,1.048415,1907.6,1907.1,3.0]
["bitfinex","ETHUSD",1743613670603,0.7922,1907.9,1907.6,5.24211]
["bitfinex","ETHUSD",1743613670792,6.03366,1907.9,1907.5,5.2948592]
["bitfinex","ETHUSD",1743613670989,12.49499,1908.2,1907.5,0.0524192]
["bitfinex","ETHUSD",1743613671193,0.7889,1909.0,1907.7,6.01121]
["bitfinex","ETHUSD",1743613671436,0.7889,1909.3,1908.6,5.23944]
["bitfinex","ETHUSD",1743613671637,0.7889,1909.3,1908.6,8.29182209]
["bitfinex","ETHUSD",1743613671836,0.7889,1909.3,1908.3,0.7693]
["bitfinex","ETHUSD",1743613671837,5.23879,1908.9,1908.3,0.7693]
["bitfinex","ETHUSD",1743613671992,5.24043,1908.3,1907.9,0.754]
["bitfinex","ETHUSD",1743613672193,15.53807,1908.6,1908.5,2.23e-06]
["bitfinex","ETHUSD",1743613672440,16.08807,1908.6,1908.5,2.23e-06]
["bitfinex","ETHUSD",1743613673297,16.11827,1908.6,1908.5,2.23e-06]
["bitfinex","ETHUSD",1743613673492,5.24218,1907.6,1907.5,0.16373235]
["bitfinex","ETHUSD",1743613673692,5.99618,1907.6,1907.5,0.16373235]
["bitfinex","ETHUSD",1743613673920,5.242,1907.7,1907.5,0.16373235]
["bitfinex","ETHUSD",1743613674121,5.24169,1907.8,1907.5,0.16373235]
["bitfinex","ETHUSD",1743613674322,7.285,1907.9,1907.5,0.16373235]
["bitfinex","ETHUSD",1743613674530,5.24218,1907.6,1907.5,0.16373235]
["bitfinex","ETHUSD",1743613675029,5.24192,1907.7,1907.3,5.24288]
["bitfinex","ETHUSD",1743613675236,12.52652,1907.9,1907.1,0.16373235]
["bitfinex","ETHUSD",1743613675405,0.754,1907.4,1907.1,0.16373235]
["bitfinex","ETHUSD",1743613675803,5.99684,1907.4,1907.1,0.16373235]
["bitfinex","ETHUSD",1743613676009,1.353684,1907.4,1906.5,5.24499]
["bitfinex","ETHUSD",1743613676211,5.24458,1906.8,1906.4,0.7754]
["bitfinex","ETHUSD",1743613676501,5.24439,1906.8,1906.3,5.24552]
["bitfinex","ETHUSD",1743613676817,6.541,1907.3,1906.6,5.24493]
["bitfinex","ETHUSD",1743613677035,0.825,1908.0,1907.0,3.0]
["bitfinex","ETHUSD",1743613677228,0.825,1908.3,1907.6,5.24195]
["bitfinex","ETHUSD",1743613677442,0.825,1908.3,1907.5,5.24234]
["bitfinex","ETHUSD",1743613677443,5.24121,1908.0,1907.5,5.24242]
["bitfinex","ETHUSD",1743613677748,0.825,1908.3,1907.3,3.0]
["bitfinex","ETHUSD",1743613678045,6.06528,1908.3,1907.7,5.24168]
["bitfinex","ETHUSD",1743613678250,5.24075,1908.2,1907.8,5.29393175]
["bitfinex","ETHUSD",1743613678442,10.48154,1908.2,1907.7,5.24168]
["bitfinex","ETHUSD",1743613678609,5.24212,1907.7,1907.2,0.8205]
["bitfinex","ETHUSD",1743613678813,5.24188,1907.8,1907.3,5.24294]
["bitfinex","ETHUSD",1743613679031,10.4843,1907.7,1907.3,5.24279]
["bitfinex","ETHUSD",1743613679239,17.09812,1907.9,1907.3,6.673659]
["bitfinex","ETHUSD",1743613679443,5.24193,1907.7,1907.3,5.24301]
["bitfinex","ETHUSD",1743613679610,5.24181,1907.8,1907.3,5.24301]
["bitfinex","ETHUSD",1743613680048,5.24181,1907.8,1907.3,5.29543331]
["bitfinex","ETHUSD",1743613680246,5.24127,1908.0,1907.5,5.2423]
["bitfinex","ETHUSD",1743613680450,5.24238,1907.6,1907.2,0.16375081]
["bitfinex","ETHUSD",1743613680657,5.24238,1907.6,1907.2,5.40683081]
["bitfinex","ETHUSD",1743613680837,5.24273,1907.4,1907.3,0.16375081]
["bitfinex","ETHUSD",1743613681737,5.24268,1907.5,1907.3,0.16375081]
["bitfinex","ETHUSD",1743613681738,10.48536,1907.5,1907.3,0.16375081]
["bitfinex","ETHUSD",1743613681934,5.24273,1907.4,1907.3,0.16375081]
["bitfinex","ETHUSD",1743613682253,5.24273,1907.4,1906.8,0.16375081]
["bitfinex","ETHUSD",1743613682254,5.24411,1906.9,1906.8,0.16375081]
["bitfinex","ETHUSD",1743613682427,6.02731,1906.9,1906.8,0.16375081]
["bitfinex","ETHUSD",1743613682627,6.57731,1906.9,1906.8,0.16375081]
["bitfinex","ETHUSD",1743613682823,11.84074,1907.1,1906.8,0.16375081]
["bitfinex","ETHUSD",1743613683023,5.24411,1906.9,1906.8,0.16375081]
["bitfinex","ETHUSD",1743613683315,10.087421,1906.9,1906.8,8.1e-07]
["bitfinex","ETHUSD",1743613683732,10.087421,1906.9,1905.7,0.8324]
["bitfinex","ETHUSD",1743613683733,5.24507,1906.6,1906.2,5.24597]
["bitfinex","ETHUSD",1743613683945,5.24507,1906.6,1906.1,5.2461]
["bitfinex","ETHUSD",1743613683946,6.01292,1907.2,1906.4,0.8049]
["bitfinex","ETHUSD",1743613684114,0.55,1907.1,1906.5,5.2451]
["bitfinex","ETHUSD",1743613684315,5.79383,1907.1,1906.5,5.24494]
["bitfinex","ETHUSD",1743613684517,5.24399,1907.0,1906.6,5.24492]
["bitfinex","ETHUSD",1743613684740,5.24399,1907.0,1906.5,5.2976156]
["bitfinex","ETHUSD",1743613685056,5.24411,1906.9,1906.4,6.05012]
["bitfinex","ETHUSD",1743613685351,5.24523,1906.5,1906.0,5.24658]
["bitfinex","ETHUSD",1743613685714,5.24523,1906.5,1906.1,5.24612]
["bitfinex","ETHUSD",1743613685915,5.24591,1906.3,1906.1,0.16387539]
["bitfinex","ETHUSD",1743613686149,3.0,1906.6,1906.1,0.16387539]
["bitfinex","ETHUSD",1743613686330,8.24499,1906.6,1906.1,0.16387539]
["bitfinex","ETHUSD",1743613686514,5.24577,1906.3,1906.1,0.16387539]
["bitfinex","ETHUSD",1743613686853,5.24521,1906.5,1906.1,0.16387539]
["bitfinex","ETHUSD",1743613687011,0.784,1907.0,1906.3,0.78]
["bitfinex","ETHUSD",1743613687211,0.784,1907.0,1906.4,0.05244431]
["bitfinex","ETHUSD",1743613687439,6.02803,1907.0,1906.5,5.24511]
["bitfinex","ETHUSD",1743613687860,0.7603,1907.3,1906.7,5.24466]
["bitfinex","ETHUSD",1743613688170,5.24302,1907.3,1906.9,5.24411]
["bitfinex","ETHUSD",1743613688315,5.24287,1907.4,1907.0,5.24369]
["bitfinex","ETHUSD",1743613688515,5.24264,1907.5,1907.1,5.24349]
["bitfinex","ETHUSD",1743613688727,5.24275,1907.4,1907.0,5.24369]
["bitfinex","ETHUSD",1743613689242,10.48571,1907.4,1906.9,5.2441]
["bitfinex","ETHUSD",1743613689447,1.284538,1907.6,1906.9,0.52441]
["bitfinex","ETHUSD",1743613689651,5.24336,1907.2,1906.8,5.24424]
["bitfinex","ETHUSD",1743613689848,5.24332,1907.2,1906.8,5.24424]
["bitfinex","ETHUSD",1743613690051,5.24332,1907.2,1906.8,5.24419]
["bitfinex","ETHUSD",1743613690255,5.24252,1907.5,1906.7,0.16387539]
["bitfinex","ETHUSD",1743613690256,5.24263,1907.5,1906.9,0.8044]
["bitfinex","ETHUSD",1743613690460,0.55,1907.5,1906.7,0.16387539]
["bitfinex","ETHUSD",1743613690746,0.8247,1907.0,1906.7,0.16387539]
["bitfinex","ETHUSD",1743613691057,6.612,1906.9,1906.7,0.16387539]
["bitfinex","ETHUSD",1743613691238,11.85637,1906.9,1906.7,0.16387539]
["bitfinex","ETHUSD",1743613691558,5.24438,1906.8,1906.7,0.16387539]
["bitfinex","ETHUSD",1743613691760,5.24572,1906.4,1906.1,0.16387539]
["bitfinex","ETHUSD",1743613691973,0.8047,1906.6,1906.1,0.16387539]
["bitfinex","ETHUSD",1743613692178,5.24603,1906.2,1906.1,0.16387539]
["bitfinex","ETHUSD",1743613692478,11.87703,1906.2,1906.1,0.16387539]
["bitfinex","ETHUSD",1743613692640,13.589319,1906.2,1906.1,0.16387539]
["bitfinex","ETHUSD",1743613692843,5.24676,1906.0,1905.6,5.24763]
["bitfinex","ETHUSD",1743613693198,11.8771,1906.2,1905.8,5.24699]
["bitfinex","ETHUSD",1743613693475,6.631,1906.2,1905.3,0.8315]
["bitfinex","ETHUSD",1743613693785,6.631,1906.2,1905.9,5.24682]
["bitfinex","ETHUSD",1743613694083,11.87706,1906.2,1905.8,5.247]
["bitfinex","ETHUSD",1743613694244,11.87706,1906.2,1905.8,5.24696]
["bitfinex","ETHUSD",1743613694451,5.24564,1906.4,1906.0,5.24648]
["bitfinex","ETHUSD",1743613694651,5.24564,1906.4,1906.0,5.24646]
["bitfinex","ETHUSD",1743613694959,5.24561,1906.4,1906.0,5.24646]
["bitfinex","ETHUSD",1743613695168,5.24568,1906.4,1905.9,6.03576]
["bitfinex","ETHUSD",1743613695353,0.524568,1906.4,1905.9,6.03566]
["bitfinex","ETHUSD",1743613695549,0.7881,1906.5,1905.6,0.16387539]
["bitfinex","ETHUSD",1743613695798,0.7881,1906.5,1904.3,42.99218]
["bitfinex","ETHUSD",1743613695799,9.55346,1905.9,1905.8,5.39e-06]
["bitfinex","ETHUSD",1743613695983,0.7566,1905.2,1904.4,1.31942917]
["bitfinex","ETHUSD",1743613696170,5.2506,1904.6,1904.4,0.98290511]
["bitfinex","ETHUSD",1743613696660,6.03042,1904.5,1904.4,0.98290511]
["bitfinex","ETHUSD",1743613696856,12.64242,1904.5,1904.4,0.98290511]
["bitfinex","ETHUSD",1743613697058,13.19242,1904.5,1904.4,0.98290511]
["bitfinex","ETHUSD",1743613697316,7.3917,1904.5,1904.4,0.49157594]
["bitfinex","ETHUSD",1743613697455,6.612,1904.5,1904.4,0.49157594]
["bitfinex","ETHUSD",1743613698081,0.8265,1905.1,1904.3,0.05251156]
["bitfinex","ETHUSD",1743613698281,0.8265,1905.4,1904.3,3.66573922]
["bitfinex","ETHUSD",1743613698598,11.8648,1905.6,1905.1,5.24903]
["bitfinex","ETHUSD",1743613698755,11.8648,1905.6,1905.1,5.24904]
["bitfinex","ETHUSD",1743613698954,7.88613,1905.6,1904.4,6.07929]
["bitfinex","ETHUSD",1743613699190,5.24823,1905.5,1904.9,5.24958]
["bitfinex","ETHUSD",1743613699607,5.24823,1905.5,1905.0,5.24926]
["bitfinex","ETHUSD",1743613699968,5.24823,1905.5,1905.1,5.24906]
["bitfinex","ETHUSD",1743613700173,0.8036,1906.0,1905.1,0.05248892]
["bitfinex","ETHUSD",1743613700369,5.24702,1905.9,1905.3,5.24833]
["bitfinex","ETHUSD",1743613700600,5.24707,1905.9,1905.3,5.24838]
["bitfinex","ETHUSD",1743613700806,10.49414,1905.9,1905.3,5.24824]
["bitfinex","ETHUSD",1743613701006,1.049414,1905.8,1905.2,5.24874]
["bitfinex","ETHUSD",1743613701205,5.24783,1905.6,1905.0,6.03348]
["bitfinex","ETHUSD",1743613701422,5.24863,1905.3,1904.6,0.7843]
["bitfinex","ETHUSD",1743613701616,6.606,1905.3,1905.0,5.24921]
["bitfinex","ETHUSD",1743613702103,6.606,1905.3,1904.9,5.24943]
["bitfinex","ETHUSD",1743613702671,6.606,1905.3,1905.0,5.24921]
["bitfinex","ETHUSD",1743613703007,5.24801,1905.5,1904.6,3.7843]
["bitfinex","ETHUSD",1743613703223,6.592,1905.7,1905.5,5.24788]
["bitfinex","ETHUSD",1743613703508,5.24531,1906.5,1905.3,5.24825]
["bitfinex","ETHUSD",1743613703509,0.8204,1906.2,1905.6,5.24765]
["bitfinex","ETHUSD",1743613703683,6.06662,1906.2,1905.6,5.24753]
["bitfinex","ETHUSD",1743613703884,0.8204,1906.2,1906.0,5.2465]
["bitfinex","ETHUSD",1743613704211,6.605,1906.4,1906.0,5.24638]
["bitfinex","ETHUSD",1743613704602,6.605,1906.4,1906.1,5.24625]
["bitfinex","ETHUSD",1743613704913,6.594,1906.8,1906.1,0.05246222]
["bitfinex","ETHUSD",1743613705076,5.24452,1906.8,1905.8,0.7993]
["bitfinex","ETHUSD",1743613705272,5.24479,1906.7,1906.2,5.24589]
["bitfinex","ETHUSD",1743613705477,5.768972,1906.8,1906.3,5.24565]
["bitfinex","ETHUSD",1743613705811,5.24467,1906.7,1906.2,5.24598]
["bitfinex","ETHUSD",1743613705990,5.768972,1906.8,1906.3,5.2456]
["bitfinex","ETHUSD",1743613706386,0.524452,1906.8,1906.4,5.2453]
["bitfinex","ETHUSD",1743613706708,0.524452,1906.8,1906.4,5.24533]
["bitfinex","ETHUSD",1743613706912,5.24451,1906.8,1906.3,5.24575]
["bitfinex","ETHUSD",1743613707122,0.55,1906.9,1906.2,5.246]
["bitfinex","ETHUSD",1743613707287,5.79411,1906.9,1905.9,5.2467]
["bitfinex","ETHUSD",1743613707488,5.24506,1906.6,1905.8,3.7993]
["bitfinex","ETHUSD",1743613707683,17.06721,1906.6,1906.1,5.24608]
["bitfinex","ETHUSD",1743613707916,1.706721,1906.5,1906.1,5.24608]
["bitfinex","ETHUSD",1743613708120,7.3269,1907.0,1906.1,0.05246054]
["bitfinex","ETHUSD",1743613708319,0.7579,1907.0,1906.6,5.24488]
["bitfinex","ETHUSD",1743613708496,6.00177,1907.0,1906.6,5.24488]
["bitfinex","ETHUSD",1743613708701,6.06601,1907.3,1906.8,5.24421]
["bitfinex","ETHUSD",1743613708897,0.8229,1907.3,1906.5,5.24519]
["bitfinex","ETHUSD",1743613709098,5.24425,1906.9,1906.4,5.24523]
["bitfinex","ETHUSD",1743613709297,1.048828,1906.9,1906.5,5.24507]
["bitfinex","ETHUSD",1743613709523,5.24403,1907.0,1906.5,5.24507]
["bitfinex","ETHUSD",1743613709835,5.24403,1907.0,1906.3,5.24566]
["bitfinex","ETHUSD",1743613709836,5.24663,1906.0,1905.5,5.2478]
["bitfinex","ETHUSD",1743613710289,5.24663,1906.0,1905.0,0.7952]
["bitfinex","ETHUSD",1743613710290,0.55,1906.1,1905.3,5.24851]
["bitfinex","ETHUSD",1743613710624,0.55,1906.1,1905.0,0.7952]
["bitfinex","ETHUSD",1743613710625,0.55,1905.9,1905.0,0.7952]
["bitfinex","ETHUSD",1743613710821,12.61097,1906.2,1905.8,5.24695]
["bitfinex","ETHUSD",1743613711121,8.625797,1906.2,1905.0,0.95911634]
["bitfinex","ETHUSD",1743613711421,5.24674,1906.0,1905.6,5.24752]
["bitfinex","ETHUSD",1743613711608,8.625797,1906.2,1905.2,5.24878]
["bitfinex","ETHUSD",1743613711813,13.871957,1906.2,1905.8,5.24686]
["bitfinex","ETHUSD",1743613712327,13.871957,1906.2,1905.7,5.24737]
["bitfinex","ETHUSD",1743613712492,11.83571,1906.4,1905.9,5.24675]
["bitfinex","ETHUSD",1743613712691,11.83571,1906.4,1906.0,10.49305]
["bitfinex","ETHUSD",1743613712890,11.83571,1906.4,1906.0,10.49296]
["bitfinex","ETHUSD",1743613713292,5.24576,1906.3,1905.7,5.24731]
["bitfinex","ETHUSD",1743613713490,5.770826,1906.2,1905.7,5.24731]
["bitfinex","ETHUSD",1743613713686,5.770826,1906.2,1905.8,5.24699]
["bitfinex","ETHUSD",1743613713925,5.770616,1906.2,1905.8,5.24699]
["bitfinex","ETHUSD",1743613714641,5.770616,1906.2,1905.8,5.24696]
["bitfinex","ETHUSD",1743613714854,5.24676,1906.0,1905.6,5.24754]
["bitfinex","ETHUSD",1743613715140,5.24766,1905.7,1905.3,0.7969]
["bitfinex","ETHUSD",1743613715302,5.24755,1905.7,1905.3,5.24833]
["bitfinex","ETHUSD",1743613715510,5.24757,1905.7,1905.1,5.24882]
["bitfinex","ETHUSD",1743613715709,5.24779,1905.6,1905.2,5.24869]
["bitfinex","ETHUSD",1743613715905,5.24771,1905.6,1905.0,0.7647]
["bitfinex","ETHUSD",1743613716110,5.24775,1905.6,1905.1,8.24895]
["bitfinex","ETHUSD",1743613716310,5.24775,1905.6,1905.2,5.24876]
["bitfinex","ETHUSD",1743613716511,5.24775,1905.6,1904.6,0.16395247]
["bitfinex","ETHUSD",1743613716512,1.049517,1905.6,1904.9,5.24938]
["bitfinex","ETHUSD",1743613716821,6.565,1905.8,1905.5,5.2477]
["bitfinex","ETHUSD",1743613717032,5.24716,1905.8,1905.4,5.24822]
["bitfinex","ETHUSD",1743613717349,5.24784,1905.6,1904.9,0.782]
["bitfinex","ETHUSD",1743613717513,5.24784,1905.6,1905.1,5.249]
["bitfinex","ETHUSD",1743613717711,5.24784,1905.6,1905.2,5.2486]
["bitfinex","ETHUSD",1743613717919,5.24727,1905.8,1905.4,5.24809]
["bitfinex","ETHUSD",1743613718215,5.24745,1905.7,1905.3,5.2485]
["bitfinex","ETHUSD",1743613718416,5.24745,1905.7,1905.3,10.49685]
["bitfinex","ETHUSD",1743613718946,11.3151,1906.3,1905.9,5.24673]
["bitfinex","ETHUSD",1743613719246,6.0691,1906.3,1905.9,5.24681]
["bitfinex","ETHUSD",1743613719458,6.0691,1906.3,1905.9,5.24673]
["bitfinex","ETHUSD",1743613719614,5.24679,1906.0,1905.5,5.24776]
["bitfinex","ETHUSD",1743613719818,5.24795,1905.6,1905.2,5.24865]
["bitfinex","ETHUSD",1743613720043,6.546,1905.8,1905.0,0.782]
["bitfinex","ETHUSD",1743613720342,6.546,1905.8,1905.5,5.24791]
["bitfinex","ETHUSD",1743613720545,6.546,1905.8,1905.6,5.24756]
["bitfinex","ETHUSD",1743613720764,6.06951,1906.1,1905.7,5.24741]
["bitfinex","ETHUSD",1743613721039,7.331261,1906.1,1905.7,5.24723]
["bitfinex","ETHUSD",1743613721250,12.577771,1906.1,1905.7,5.24723]
["bitfinex","ETHUSD",1743613721450,5.24662,1906.0,1905.6,5.24762]
["bitfinex","ETHUSD",1743613721958,5.24662,1906.0,1905.6,5.24751]
["bitfinex","ETHUSD",1743613722177,7.331261,1906.1,1905.6,5.24752]
["bitfinex","ETHUSD",1743613722326,12.577841,1906.1,1905.6,10.49504]
["bitfinex","ETHUSD",1743613722767,2.084951,1906.1,1905.7,5.24715]
["bitfinex","ETHUSD",1743613723078,6.0445,1906.4,1906.1,5.24618]
["bitfinex","ETHUSD",1743613723291,6.04449,1906.4,1906.0,5.24653]
["bitfinex","ETHUSD",1743613723440,5.24591,1906.3,1905.9,10.49341]
["bitfinex","ETHUSD",1743613723779,5.24591,1906.3,1905.9,10.49345]
["bitfinex","ETHUSD",1743613723938,5.850401,1906.3,1905.9,5.24669]
["bitfinex","ETHUSD",1743613724478,0.7684,1906.2,1905.7,0.16393965]
["bitfinex","ETHUSD",1743613724682,5.24714,1905.8,1905.7,0.16393965]
["bitfinex","ETHUSD",1743613725389,17.00005,1905.9,1905.7,0.16393965]
["bitfinex","ETHUSD",1743613725528,0.7684,1906.2,1905.7,0.16393965]
["bitfinex","ETHUSD",1743613725731,6.01454,1906.2,1905.8,5.24714]
["bitfinex","ETHUSD",1743613725974,6.01454,1906.2,1905.8,10.49409]
["bitfinex","ETHUSD",1743613726131,6.01454,1906.2,1905.8,5.24695]
["bitfinex","ETHUSD",1743613726332,11.26077,1906.2,1905.8,5.24695]
["bitfinex","ETHUSD",1743613726642,6.498,1906.3,1906.0,5.24635]
["bitfinex","ETHUSD",1743613727463,11.74381,1906.3,1905.9,5.2468]
["bitfinex","ETHUSD",1743613727666,11.74381,1906.3,1905.9,5.24674]
["bitfinex","ETHUSD",1743613728262,11.74381,1906.3,1906.0,5.24649]
["bitfinex","ETHUSD",1743613728263,6.498,1906.3,1906.0,5.24649]
["bitfinex","ETHUSD",1743613728429,6.498,1906.3,1905.7,0.95963965]
["bitfinex","ETHUSD",1743613728629,5.24672,1906.0,1905.7,0.16393965]
["bitfinex","ETHUSD",1743613729034,5.24631,1906.1,1905.7,5.41108965]
["bitfinex","ETHUSD",1743613729364,5.89586,1906.2,1905.7,5.41108965]
["bitfinex","ETHUSD",1743613729577,5.24649,1906.1,1905.7,0.16393965]
["bitfinex","ETHUSD",1743613729763,5.24683,1906.0,1905.7,0.16393965]
["bitfinex","ETHUSD",1743613729965,5.99721,1905.9,1905.7,0.16393965]
["bitfinex","ETHUSD",1743613730179,0.7502,1905.9,1905.5,5.41188965]
["bitfinex","ETHUSD",1743613730485,6.01649,1906.2,1905.8,5.24703]
["bitfinex","ETHUSD",1743613730640,6.498,1906.3,1905.9,0.05247046]
["bitfinex","ETHUSD",1743613730846,6.498,1906.3,1905.6,0.7646]
["bitfinex","ETHUSD",1743613730847,6.498,1906.3,1906.0,5.24637]
["bitfinex","ETHUSD",1743613731673,6.498,1906.3,1906.0,5.24657]
["bitfinex","ETHUSD",1743613732790,6.498,1906.3,1906.0,5.41050965]
["bitfinex","ETHUSD",1743613733084,6.498,1906.3,1906.0,10.65696965]
["bitfinex","ETHUSD",1743613733291,6.498,1906.3,1906.1,5.24625]
["bitfinex","ETHUSD",1743613733473,6.498,1906.3,1906.0,10.65697965]
["bitfinex","ETHUSD",1743613733785,6.498,1906.3,1906.0,5.24647]
["bitfinex","ETHUSD",1743613734384,6.408,1906.7,1906.4,5.24547]
["bitfinex","ETHUSD",1743613734583,11.65267,1906.7,1906.4,5.24547]
["bitfinex","ETHUSD",1743613734782,11.65267,1906.7,1906.3,5.2457]
["bitfinex","ETHUSD",1743613735484,10.49008,1906.6,1906.2,5.40983965]
["bitfinex","ETHUSD",1743613735686,6.934738,1906.6,1906.2,5.40983965]
["bitfinex","ETHUSD",1743613735871,5.24527,1906.5,1906.2,0.16393965]
["bitfinex","ETHUSD",1743613736362,6.01536,1906.3,1906.2,0.16393965]
["bitfinex","ETHUSD",1743613736694,5.24522,1906.5,1906.1,5.41023965]
["bitfinex","ETHUSD",1743613737006,0.7704628,1906.5,1906.1,0.16393965]
["bitfinex","ETHUSD",1743613737289,5.24603,1906.2,1906.1,0.16393965]
["bitfinex","ETHUSD",1743613737586,10.49232,1906.2,1905.8,5.24709]
["bitfinex","ETHUSD",1743613737788,5.24603,1906.2,1905.8,5.24697]
["bitfinex","ETHUSD",1743613737961,6.0157028,1906.5,1905.5,6.0723]
["bitfinex","ETHUSD",1743613737962,6.0157028,1906.5,1905.6,3.0]
["bitfinex","ETHUSD",1743613738156,10.49068,1906.5,1906.1,5.24614]
["bitfinex","ETHUSD",1743613738359,10.4907,1906.5,1906.1,5.24614]
["bitfinex","ETHUSD",1743613738660,5.24524,1906.5,1906.1,5.24618]
["bitfinex","ETHUSD",1743613739083,5.24563,1906.4,1906.0,5.24658]
["bitfinex","ETHUSD",1743613739266,10.49135,1906.4,1906.0,5.24658]
["bitfinex","ETHUSD",1743613739467,5.24578,1906.3,1906.0,5.24658]
["bitfinex","ETHUSD",1743613739681,10.49179,1906.3,1905.9,5.24683]
["bitfinex","ETHUSD",1743613740067,5.24578,1906.3,1905.9,5.2467]
["bitfinex","ETHUSD",1743613740382,5.2455,1906.4,1906.0,5.24633]
["bitfinex","ETHUSD",1743613741201,10.49116,1906.4,1906.0,5.24633]
["bitfinex","ETHUSD",1743613741405,5.2455,1906.4,1906.0,5.24658]
["bitfinex","ETHUSD",1743613741571,10.49119,1906.4,1906.0,5.24658]
["bitfinex","ETHUSD",1743613742417,5.24616,1906.2,1905.8,5.24699]
["bitfinex","ETHUSD",1743613742615,5.24635,1906.1,1905.8,5.24699]
["bitfinex","ETHUSD",1743613742902,5.24616,1906.2,1905.8,5.24699]
["bitfinex","ETHUSD",1743613743205,5.24715,1905.8,1905.4,5.24809]
["bitfinex","ETHUSD",1743613743405,11.57045,1906.1,1905.7,5.2473]
["bitfinex","ETHUSD",1743613744014,6.324,1906.1,1905.8,5.24703]
["bitfinex","ETHUSD",1743613744220,11.57044,1906.1,1905.8,5.24703]
["bitfinex","ETHUSD",1743613744375,16.81694,1906.1,1905.7,5.24738]
["bitfinex","ETHUSD",1743613745420,11.57044,1906.1,1905.8,5.24708]
["bitfinex","ETHUSD",1743613745597,16.817,1906.1,1905.7,5.24732]
["bitfinex","ETHUSD",1743613746107,11.57044,1906.1,1905.7,10.49458]
["bitfinex","ETHUSD",1743613746280,11.57044,1906.1,1905.8,5.24706]
["bitfinex","ETHUSD",1743613747094,5.24812,1905.5,1905.0,5.24934]
["bitfinex","ETHUSD",1743613747315,5.24847,1905.4,1905.1,5.24905]
["bitfinex","ETHUSD",1743613747517,5.24697,1905.9,1905.2,5.30127878]
["bitfinex","ETHUSD",1743613747828,0.55,1905.8,1904.9,0.8002]
["bitfinex","ETHUSD",1743613747982,5.24826,1905.4,1905.0,5.24914]
["bitfinex","ETHUSD",1743613748182,5.24817,1905.5,1905.1,5.24892]
["bitfinex","ETHUSD",1743613748383,11.54072,1905.6,1905.3,5.24842]
["bitfinex","ETHUSD",1743613748630,11.54072,1905.6,1905.2,5.24872]
["bitfinex","ETHUSD",1743613749193,5.24812,1905.5,1905.0,5.24931]
["bitfinex","ETHUSD",1743613749437,6.0644,1905.7,1905.2,5.24875]
["bitfinex","ETHUSD",1743613749591,12.3444,1905.7,1905.3,5.24838]
["bitfinex","ETHUSD",1743613749785,12.3444,1905.7,1905.3,10.49678]
["bitfinex","ETHUSD",1743613750026,7.0969,1905.7,1905.3,5.24838]
["bitfinex","ETHUSD",1743613750332,6.28,1905.7,1905.4,5.24824]
["bitfinex","ETHUSD",1743613750480,6.28,1905.7,1905.3,3.524838]
["bitfinex","ETHUSD",1743613750685,6.28,1905.7,1905.5,5.24783]
["bitfinex","ETHUSD",1743613750886,6.28,1905.7,1905.5,10.49565]
["bitfinex","ETHUSD",1743613751132,6.28,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1743613751337,6.28,1905.7,1905.4,5.24803]
["bitfinex","ETHUSD",1743613751630,6.908,1905.7,1905.3,5.24842]
["bitfinex","ETHUSD",1743613751799,6.28,1905.7,1905.4,5.24817]
["bitfinex","ETHUSD",1743613752182,6.28,1905.7,1905.4,5.24814]
["bitfinex","ETHUSD",1743613752388,6.28,1905.7,1905.5,5.2479]
["bitfinex","ETHUSD",1743613752601,6.28,1905.7,1905.5,5.24784]
["bitfinex","ETHUSD",1743613752815,6.28,1905.7,1905.4,5.24809]
["bitfinex","ETHUSD",1743613753128,6.28,1905.7,1905.5,5.24793]
["bitfinex","ETHUSD",1743613753318,6.28,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1743613753523,6.06472,1906.0,1905.6,5.24749]
["bitfinex","ETHUSD",1743613753723,5.24698,1905.9,1905.5,10.49553]
["bitfinex","ETHUSD",1743613753928,5.24747,1905.7,1905.3,5.24837]
["bitfinex","ETHUSD",1743613754114,10.49416,1905.9,1905.5,5.24784]
["bitfinex","ETHUSD",1743613754438,0.816,1906.3,1905.9,5.24671]
["bitfinex","ETHUSD",1743613754641,5.2461,1906.2,1905.9,5.24671]
["bitfinex","ETHUSD",1743613755308,6.0618,1906.3,1905.7,0.7753]
["bitfinex","ETHUSD",1743613755309,5.24642,1906.1,1905.7,0.7753]
["bitfinex","ETHUSD",1743613755513,5.24642,1906.1,1905.6,5.24751]
["bitfinex","ETHUSD",1743613755704,5.24668,1906.0,1905.6,5.24751]
["bitfinex","ETHUSD",1743613755935,5.24643,1906.1,1905.7,5.24721]
["bitfinex","ETHUSD",1743613756143,5.24643,1906.1,1905.7,5.24728]
["bitfinex","ETHUSD",1743613756370,5.24698,1905.9,1905.5,5.24792]
["bitfinex","ETHUSD",1743613756545,10.49361,1906.0,1905.6,5.24768]
["bitfinex","ETHUSD",1743613756942,5.24692,1905.9,1905.5,5.24796]
["bitfinex","ETHUSD",1743613757246,0.7634,1905.8,1905.1,0.77]
["bitfinex","ETHUSD",1743613757565,0.7634,1906.1,1905.8,5.247]
["bitfinex","ETHUSD",1743613757862,0.7634,1906.1,1905.8,5.24713]
["bitfinex","ETHUSD",1743613758434,6.00971,1906.1,1905.8,5.24713]
["bitfinex","ETHUSD",1743613758670,5.24785,1905.6,1905.2,5.24864]
["bitfinex","ETHUSD",1743613758963,6.00438,1905.6,1905.2,0.601864]
["bitfinex","ETHUSD",1743613759129,6.227,1905.8,1905.1,0.77]
["bitfinex","ETHUSD",1743613759332,0.7565,1905.9,1905.6,10.49504]
["bitfinex","ETHUSD",1743613759566,0.7565,1905.9,1905.6,10.49508]
["bitfinex","ETHUSD",1743613759769,0.7565,1905.9,1905.6,5.24751]
["bitfinex","ETHUSD",1743613760080,6.00338,1905.9,1905.6,5.24751]
["bitfinex","ETHUSD",1743613760833,6.00338,1905.9,1905.6,5.24765]
["bitfinex","ETHUSD",1743613761036,5.24659,1906.0,1905.6,5.24758]
["bitfinex","ETHUSD",1743613761244,5.24647,1906.1,1905.7,5.24732]
["bitfinex","ETHUSD",1743613761480,6.473277,1906.1,1905.7,5.24732]
["bitfinex","ETHUSD",1743613761777,5.24659,1906.0,1905.7,5.24732]
["bitfinex","ETHUSD",1743613762461,5.24659,1906.0,1905.8,0.16389053]
["bitfinex","ETHUSD",1743613762658,10.49343,1906.0,1905.8,0.16389053]
["bitfinex","ETHUSD",1743613762862,5.24686,1905.9,1905.8,0.16389053]
["bitfinex","ETHUSD",1743613763378,6.473207,1906.1,1905.8,0.16389053]
["bitfinex","ETHUSD",1743613763751,11.719727,1906.1,1905.8,0.16389053]
["bitfinex","ETHUSD",1743613763951,10.49295,1906.1,1905.7,5.41125053]
["bitfinex","ETHUSD",1743613764157,5.2464,1906.1,1905.7,5.41125053]
["bitfinex","ETHUSD",1743613764366,5.2464,1906.1,1905.7,10.65850053]
["bitfinex","ETHUSD",1743613764559,10.49289,1906.1,1905.7,5.41114053]
["bitfinex","ETHUSD",1743613764768,10.49289,1906.1,1905.7,10.65842053]
["bitfinex","ETHUSD",1743613765376,12.244339,1906.1,1905.7,5.41114053]
["bitfinex","ETHUSD",1743613765577,5.24661,1906.0,1905.7,5.41114053]
["bitfinex","ETHUSD",1743613765940,10.49337,1906.0,1905.7,0.16389053]
["bitfinex","ETHUSD",1743613766135,5.24686,1905.9,1905.7,0.16389053]
["bitfinex","ETHUSD",1743613766570,5.24663,1906.0,1905.7,5.41127053]
["bitfinex","ETHUSD",1743613767189,12.244369,1906.1,1905.7,10.65857053]
["bitfinex","ETHUSD",1743613767378,0.8029,1906.5,1905.9,5.24676]
["bitfinex","ETHUSD",1743613767542,0.8029,1906.5,1906.2,5.24595]
["bitfinex","ETHUSD",1743613768655,0.8029,1906.5,1906.2,10.49189]
["bitfinex","ETHUSD",1743613768854,0.7633,1907.0,1906.2,0.91889053]
["bitfinex","ETHUSD",1743613769052,5.24421,1906.9,1906.2,6.16479053]
["bitfinex","ETHUSD",1743613769858,5.2444,1906.8,1906.4,5.24548]
["bitfinex","ETHUSD",1743613770060,5.2444,1906.8,1906.5,5.24521]
["bitfinex","ETHUSD",1743613770476,5.2444,1906.8,1906.4,10.49066]
["bitfinex","ETHUSD",1743613770674,5.2444,1906.8,1906.5,5.24521]
["bitfinex","ETHUSD",1743613771094,10.48841,1906.9,1906.5,5.24521]
["bitfinex","ETHUSD",1743613771301,5.24411,1906.9,1906.5,5.24521]
["bitfinex","ETHUSD",1743613773004,5.24441,1906.8,1906.5,5.24521]
["bitfinex","ETHUSD",1743613773298,12.13931,1907.0,1906.6,5.24477]
["bitfinex","ETHUSD",1743613773505,5.24448,1906.8,1906.5,5.24509]
["bitfinex","ETHUSD",1743613773701,5.24415,1906.9,1906.5,5.24509]
["bitfinex","ETHUSD",1743613773871,5.24441,1906.8,1906.5,5.24509]
["bitfinex","ETHUSD",1743613774072,6.8953,1907.0,1906.5,5.24509]
["bitfinex","ETHUSD",1743613774273,12.13925,1907.0,1906.6,5.24484]
["bitfinex","ETHUSD",1743613774476,0.7947,1907.2,1906.8,5.24416]
["bitfinex","ETHUSD",1743613774773,6.03809,1907.2,1906.8,5.24416]
["bitfinex","ETHUSD",1743613775310,5.24438,1906.8,1906.7,0.16389053]
["bitfinex","ETHUSD",1743613775493,5.24412,1906.9,1906.7,0.16389053]
["bitfinex","ETHUSD",1743613775668,5.24438,1906.8,1906.7,0.16389053]
["bitfinex","ETHUSD",1743613775864,7.09063,1906.8,1906.7,0.16389053]
["bitfinex","ETHUSD",1743613776086,15.7880599,1906.8,1906.7,5.3e-07]
["bitfinex","ETHUSD",1743613776281,5.24521,1906.5,1906.4,5.3e-07]
["bitfinex","ETHUSD",1743613776522,11.32421,1906.5,1906.4,5.3e-07]
["bitfinex","ETHUSD",1743613777022,15.67161,1906.5,1906.4,5.3e-07]
["bitfinex","ETHUSD",1743613777331,18.27801799,1906.5,1905.4,6.0276]
["bitfinex","ETHUSD",1743613777533,5.24704,1905.9,1905.5,5.24796]
["bitfinex","ETHUSD",1743613777830,16.56517,1905.9,1905.5,5.24784]
["bitfinex","ETHUSD",1743613779195,11.31804,1905.9,1905.5,5.24779]
["bitfinex","ETHUSD",1743613779408,11.31804,1905.9,1905.5,10.49564]
["bitfinex","ETHUSD",1743613779604,11.31804,1905.9,1905.5,5.24779]
["bitfinex","ETHUSD",1743613779820,6.071,1905.9,1905.6,5.24762]
["bitfinex","ETHUSD",1743613780019,6.071,1905.9,1905.6,6.297161]
["bitfinex","ETHUSD",1743613780331,5.24757,1905.7,1905.1,6.05522]
["bitfinex","ETHUSD",1743613780513,5.79716,1905.8,1905.2,5.24852]
["bitfinex","ETHUSD",1743613780686,6.071,1905.9,1905.2,5.24879]
["bitfinex","ETHUSD",1743613780893,6.071,1905.9,1905.6,5.24768]
["bitfinex","ETHUSD",1743613781197,11.31788,1905.9,1905.6,5.24768]
["bitfinex","ETHUSD",1743613782531,11.31788,1905.9,1905.5,5.24787]
["bitfinex","ETHUSD",1743613782730,11.31788,1905.9,1905.4,5.24811]
["bitfinex","ETHUSD",1743613782731,5.24723,1905.8,1905.4,5.24811]
["bitfinex","ETHUSD",1743613782934,5.24719,1905.8,1905.4,5.24824]
["bitfinex","ETHUSD",1743613783838,7.806005,1905.9,1905.1,6.05515]
["bitfinex","ETHUSD",1743613784037,7.806005,1905.9,1904.9,5.24956]
["bitfinex","ETHUSD",1743613784038,5.24878,1905.3,1904.9,5.24956]
["bitfinex","ETHUSD",1743613784194,5.2495,1905.0,1904.5,0.7653]
["bitfinex","ETHUSD",1743613784400,12.10822,1905.3,1904.7,5.2499]
["bitfinex","ETHUSD",1743613784629,12.10822,1905.3,1904.9,5.24955]
["bitfinex","ETHUSD",1743613784819,5.24881,1905.2,1904.8,5.24966]
["bitfinex","ETHUSD",1743613786107,6.036,1905.3,1905.1,5.24894]
["bitfinex","ETHUSD",1743613786307,6.036,1905.3,1904.9,0.05249353]
["bitfinex","ETHUSD",1743613786308,11.28465,1905.3,1904.9,5.24945]
["bitfinex","ETHUSD",1743613786526,16.5334,1905.3,1904.9,5.24945]
["bitfinex","ETHUSD",1743613786713,11.28465,1905.3,1904.9,5.24945]
["bitfinex","ETHUSD",1743613788727,6.036,1905.3,1905.0,5.24929]
["bitfinex","ETHUSD",1743613790038,6.036,1905.3,1905.1,5.24906]
["bitfinex","ETHUSD",1743613790337,3.7749,1905.5,1905.2,5.24864]
["bitfinex","ETHUSD",1743613790508,0.7749,1905.5,1905.2,5.24864]
["bitfinex","ETHUSD",1743613790835,6.02291,1905.5,1905.1,5.24906]
["bitfinex","ETHUSD",1743613791645,0.7749,1905.5,1905.2,5.24866]
["bitfinex","ETHUSD",1743613793343,6.0229,1905.5,1905.2,5.24866]
["bitfinex","ETHUSD",1743613794745,0.7749,1905.5,1905.2,5.24866]
["bitfinex","ETHUSD",1743613796062,5.24839,1905.4,1904.7,0.7964]
["bitfinex","ETHUSD",1743613796263,5.2492,1905.1,1904.7,5.25005]
["bitfinex","ETHUSD",1743613796429,5.24879,1905.2,1904.8,5.24975]
["bitfinex","ETHUSD",1743613796929,5.24879,1905.2,1904.8,10.49948]
["bitfinex","ETHUSD",1743613797951,8.24828,1905.4,1904.9,5.24947]
["bitfinex","ETHUSD",1743613798155,5.24861,1905.3,1904.9,10.49895]
["bitfinex","ETHUSD",1743613799357,5.24882,1905.2,1904.9,5.24947]
["bitfinex","ETHUSD",1743613799548,10.49781,1905.2,1904.8,5.24985]
["bitfinex","ETHUSD",1743613799728,5.24882,1905.2,1904.8,5.24985]
["bitfinex","ETHUSD",1743613800457,5.24882,1905.2,1904.8,10.4995]
["bitfinex","ETHUSD",1743613800658,5.24963,1904.9,1904.5,5.25072]
["bitfinex","ETHUSD",1743613800856,6.6932,1905.0,1904.2,3.8001]
["bitfinex","ETHUSD",1743613801158,6.6932,1905.0,1904.8,5.24974]
["bitfinex","ETHUSD",1743613801455,5.931,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1743613804259,6.01081,1905.3,1904.9,1.10242876]
["bitfinex","ETHUSD",1743613804260,0.7622,1905.3,1904.9,1.10242876]
["bitfinex","ETHUSD",1743613804460,6.6764,1905.6,1905.4,5.24813]
["bitfinex","ETHUSD",1743613804827,6.6764,1905.6,1905.3,5.24836]
["bitfinex","ETHUSD",1743613805373,11.92413,1905.6,1905.2,10.49742]
["bitfinex","ETHUSD",1743613806847,8.393557,1905.6,1905.0,5.24925]
["bitfinex","ETHUSD",1743613807055,5.24865,1905.3,1904.9,5.24959]
["bitfinex","ETHUSD",1743613807887,5.24916,1905.1,1904.8,5.24988]
["bitfinex","ETHUSD",1743613808953,5.24879,1905.2,1904.8,5.24988]
["bitfinex","ETHUSD",1743613809281,5.24879,1905.2,1904.8,10.49963]
["bitfinex","ETHUSD",1743613809579,0.7842,1905.4,1905.1,5.24904]
["bitfinex","ETHUSD",1743613809780,0.7842,1905.4,1905.2,5.24868]
["bitfinex","ETHUSD",1743613810357,5.2486,1905.3,1905.0,5.24933]
["bitfinex","ETHUSD",1743613810978,7.223857,1905.4,1905.0,5.24933]
["bitfinex","ETHUSD",1743613811177,7.223857,1905.4,1905.0,10.49854]
["bitfinex","ETHUSD",1743613811384,1.975617,1905.4,1905.1,5.24892]
["bitfinex","ETHUSD",1743613811587,0.7842,1905.4,1905.2,5.24867]
["bitfinex","ETHUSD",1743613812263,0.7842,1905.4,1905.2,10.49735]
["bitfinex","ETHUSD",1743613812463,0.7842,1905.4,1905.2,5.24867]
["bitfinex","ETHUSD",1743613813389,0.7842,1905.4,1905.2,10.49736]
["bitfinex","ETHUSD",1743613813688,5.882,1905.5,1905.3,5.2485]
["bitfinex","ETHUSD",1743613813855,0.7959,1905.7,1905.2,1.049736]
["bitfinex","ETHUSD",1743613814055,0.7959,1905.7,1905.0,0.8127]
["bitfinex","ETHUSD",1743613814056,0.7959,1905.7,1905.1,0.05248509]
["bitfinex","ETHUSD",1743613814257,0.7973,1906.3,1905.1,0.7902]
["bitfinex","ETHUSD",1743613814453,6.6553,1906.3,1905.5,5.24796]
["bitfinex","ETHUSD",1743613814656,0.7973,1906.2,1905.1,0.7902]
["bitfinex","ETHUSD",1743613814888,0.7973,1905.6,1905.1,6.03913]
["bitfinex","ETHUSD",1743613815064,5.24796,1905.5,1905.2,5.24856]
["bitfinex","ETHUSD",1743613815387,0.7973,1905.6,1905.3,5.24837]
["bitfinex","ETHUSD",1743613815687,12.483651,1905.6,1905.2,5.24856]
["bitfinex","ETHUSD",1743613815987,7.235771,1905.6,1905.2,10.49725]
["bitfinex","ETHUSD",1743613816189,7.235771,1905.6,1905.2,5.24856]
["bitfinex","ETHUSD",1743613816581,1.987971,1905.6,1905.3,5.24846]
["bitfinex","ETHUSD",1743613817493,1.987971,1905.6,1905.3,10.49682]
["bitfinex","ETHUSD",1743613817799,7.235721,1905.6,1905.3,5.24836]
["bitfinex","ETHUSD",1743613818700,0.8262,1905.9,1905.6,5.24766]
["bitfinex","ETHUSD",1743613818906,0.8262,1905.9,1905.7,5.2474]
["bitfinex","ETHUSD",1743613819084,0.8262,1905.9,1905.6,5.2476]
["bitfinex","ETHUSD",1743613819396,0.8262,1905.9,1905.4,0.05247599]
["bitfinex","ETHUSD",1743613819397,0.8262,1905.9,1905.7,5.24728]
["bitfinex","ETHUSD",1743613819596,5.24723,1905.8,1905.4,5.24811]
["bitfinex","ETHUSD",1743613819827,5.772233,1905.7,1905.3,5.24836]
["bitfinex","ETHUSD",1743613819970,5.24806,1905.5,1905.1,5.24889]
["bitfinex","ETHUSD",1743613820172,5.24797,1905.5,1905.1,5.24889]
["bitfinex","ETHUSD",1743613820371,5.24797,1905.5,1905.2,5.24876]
["bitfinex","ETHUSD",1743613820600,6.06023,1905.4,1905.0,5.24932]
["bitfinex","ETHUSD",1743613820769,6.06023,1905.4,1905.0,10.49853]
["bitfinex","ETHUSD",1743613821130,0.8118,1905.4,1905.1,10.49798]
["bitfinex","ETHUSD",1743613821306,0.8118,1905.8,1905.4,5.24801]
["bitfinex","ETHUSD",1743613821597,6.6398,1906.0,1905.7,5.24731]
["bitfinex","ETHUSD",1743613821798,6.6398,1906.0,1905.8,5.24703]
["bitfinex","ETHUSD",1743613822013,6.6398,1906.0,1905.8,5.24706]
["bitfinex","ETHUSD",1743613822173,11.88641,1906.0,1905.7,5.24739]
["bitfinex","ETHUSD",1743613822373,6.6398,1906.0,1905.7,5.24732]
["bitfinex","ETHUSD",1743613822583,7.82842,1906.0,1905.4,0.8327]
["bitfinex","ETHUSD",1743613822769,4.65081334,1905.8,1905.0,5.24913]
["bitfinex","ETHUSD",1743613822969,0.7566,1905.4,1905.0,5.24932]
["bitfinex","ETHUSD",1743613823175,6.0049,1905.4,1905.0,5.24926]
["bitfinex","ETHUSD",1743613823375,0.7566,1905.4,1904.9,0.05249343]
["bitfinex","ETHUSD",1743613823677,0.7566,1905.4,1905.1,5.24894]
["bitfinex","ETHUSD",1743613823980,0.7566,1905.4,1905.2,5.24874]
["bitfinex","ETHUSD",1743613824194,0.7566,1905.4,1905.2,10.49741]
["bitfinex","ETHUSD",1743613824398,0.767,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1743613824694,0.7506,1906.1,1905.9,5.24683]
["bitfinex","ETHUSD",1743613824898,9.6039,1906.3,1905.6,0.8331]
["bitfinex","ETHUSD",1743613825098,0.7506,1906.7,1906.6,5.24467]
["bitfinex","ETHUSD",1743613825405,0.7922,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1743613825606,5.841,1907.4,1906.3,3.8331]
["bitfinex","ETHUSD",1743613825607,0.7922,1907.4,1906.7,6.0076]
["bitfinex","ETHUSD",1743613825781,5.24312,1907.3,1906.8,5.24437]
["bitfinex","ETHUSD",1743613825977,5.24312,1907.3,1906.7,5.2446]
["bitfinex","ETHUSD",1743613825978,10.48684,1907.2,1906.7,5.2446]
["bitfinex","ETHUSD",1743613826171,1.3422,1907.4,1906.6,0.0524426]
["bitfinex","ETHUSD",1743613826377,5.24376,1907.1,1906.6,5.24479]
["bitfinex","ETHUSD",1743613826678,5.24476,1906.7,1906.2,5.246]
["bitfinex","ETHUSD",1743613827000,6.03632,1906.9,1906.4,5.24545]
["bitfinex","ETHUSD",1743613827304,5.24442,1906.8,1906.3,5.24571]
["bitfinex","ETHUSD",1743613827521,5.24469,1906.7,1906.3,5.24571]
["bitfinex","ETHUSD",1743613827919,6.293601,1906.7,1906.2,10.49206]
["bitfinex","ETHUSD",1743613828127,5.84,1906.6,1905.8,0.7627]
["bitfinex","ETHUSD",1743613828417,5.24548,1906.4,1905.9,8.24675]
["bitfinex","ETHUSD",1743613828720,0.7897,1906.9,1906.4,5.24542]
["bitfinex","ETHUSD",1743613828889,6.03404,1906.9,1906.4,10.49084]
["bitfinex","ETHUSD",1743613829095,11.2784,1906.9,1906.4,5.24542]
["bitfinex","ETHUSD",1743613829488,0.7897,1906.9,1906.3,0.05244999]
["bitfinex","ETHUSD",1743613829693,0.7897,1906.9,1906.6,5.2448]
["bitfinex","ETHUSD",1743613830645,0.7897,1906.9,1906.3,5.24575]
["bitfinex","ETHUSD",1743613830797,5.24571,1906.4,1905.9,6.01225]
["bitfinex","ETHUSD",1743613831144,6.6147,1906.6,1905.9,1.7567609]
["bitfinex","ETHUSD",1743613831328,5.825,1906.6,1906.1,5.24631]
["bitfinex","ETHUSD",1743613831493,5.825,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1743613831694,0.7897,1907.4,1906.6,5.24493]
["bitfinex","ETHUSD",1743613831907,6.03271,1907.4,1906.5,3.0]
["bitfinex","ETHUSD",1743613832195,6.03271,1907.4,1906.9,5.24392]
["bitfinex","ETHUSD",1743613832396,7.219521,1907.4,1906.9,5.24392]
["bitfinex","ETHUSD",1743613832595,5.24324,1907.3,1906.8,5.24425]
["bitfinex","ETHUSD",1743613832796,5.99726,1907.1,1907.0,0.35964388]
["bitfinex","ETHUSD",1743613833023,0.55,1907.0,1906.4,14.25617]
["bitfinex","ETHUSD",1743613833228,5.838,1906.9,1906.5,5.24513]
["bitfinex","ETHUSD",1743613833435,5.838,1906.9,1906.7,5.24447]
["bitfinex","ETHUSD",1743613833601,5.99645,1907.4,1906.9,5.24396]
["bitfinex","ETHUSD",1743613833805,0.7537,1907.4,1907.1,5.24354]
["bitfinex","ETHUSD",1743613834014,0.8197,1908.2,1907.3,0.7928]
["bitfinex","ETHUSD",1743613834329,0.8197,1908.2,1907.6,3.0]
["bitfinex","ETHUSD",1743613834540,7.250863,1908.2,1907.7,0.05241177]
["bitfinex","ETHUSD",1743613834706,1.190513,1908.2,1906.4,5.846]
["bitfinex","ETHUSD",1743613834894,0.8197,1907.4,1906.8,3.0]
["bitfinex","ETHUSD",1743613835091,0.8197,1907.4,1907.0,5.24379]
["bitfinex","ETHUSD",1743613835293,0.8197,1907.4,1907.0,10.48751]
["bitfinex","ETHUSD",1743613835522,0.8197,1907.4,1907.1,5.59652077]
["bitfinex","ETHUSD",1743613835718,5.24328,1907.2,1907.1,0.35300077]
["bitfinex","ETHUSD",1743613835923,5.24364,1907.1,1906.5,6.42204915]
["bitfinex","ETHUSD",1743613836118,10.48745,1907.1,1906.6,5.59411035]
["bitfinex","ETHUSD",1743613836404,5.24426,1906.9,1906.6,0.34933035]
["bitfinex","ETHUSD",1743613836632,5.24447,1906.8,1906.6,0.34933035]
["bitfinex","ETHUSD",1743613836932,5.89775822,1906.7,1906.4,0.40059615]
["bitfinex","ETHUSD",1743613837133,5.89775822,1906.7,1905.3,5.2484]
["bitfinex","ETHUSD",1743613837134,0.7512,1906.0,1905.3,0.7894]
["bitfinex","ETHUSD",1743613839652,16.38106,1907.2,1906.5,0.34933035]
["bitfinex","ETHUSD",1743613839802,12.76348528,1907.2,1906.7,8.2445]
["bitfinex","ETHUSD",1743613840508,5.24411,1906.9,1906.8,0.34933035]
["bitfinex","ETHUSD",1743613840830,5.2438,1907.1,1906.4,3.0]
["bitfinex","ETHUSD",1743613840999,5.894,1907.2,1906.8,0.34933035]
["bitfinex","ETHUSD",1743613841198,11.13745,1907.2,1906.7,5.24447]
["bitfinex","ETHUSD",1743613841403,11.13745,1907.2,1906.7,10.48902]
["bitfinex","ETHUSD",1743613841605,0.7512,1907.3,1907.0,5.24359]
["bitfinex","ETHUSD",1743613841805,6.6682,1907.6,1907.2,5.24315]
["bitfinex","ETHUSD",1743613842032,11.91058,1907.6,1907.1,5.24355]
["bitfinex","ETHUSD",1743613842220,5.24322,1907.3,1906.8,5.24438]
["bitfinex","ETHUSD",1743613842532,0.7512,1906.9,1906.2,5.24591]
["bitfinex","ETHUSD",1743613842738,0.7512,1906.9,1906.3,0.34933035]
["bitfinex","ETHUSD",1743613842739,11.16259,1906.8,1906.3,0.34933035]
["bitfinex","ETHUSD",1743613842914,12.353969,1906.8,1906.3,5.59496035]
["bitfinex","ETHUSD",1743613843095,5.24466,1906.7,1906.3,5.59496035]
["bitfinex","ETHUSD",1743613843301,10.48957,1906.7,1906.3,0.34933035]
["bitfinex","ETHUSD",1743613843501,5.24466,1906.7,1906.3,0.34933035]
["bitfinex","ETHUSD",1743613843823,12.353769,1906.8,1906.3,0.34933035]
["bitfinex","ETHUSD",1743613844025,1.2353769,1906.7,1906.3,5.59495035]
["bitfinex","ETHUSD",1743613844397,0.7594,1907.2,1906.3,0.34933035]
["bitfinex","ETHUSD",1743613844597,0.7594,1907.2,1906.8,5.24415]
["bitfinex","ETHUSD",1743613844902,5.908,1907.3,1906.9,5.59744183]
["bitfinex","ETHUSD",1743613845097,0.7594,1907.9,1907.4,5.24263]
["bitfinex","ETHUSD",1743613845325,5.24174,1907.8,1907.0,3.0]
["bitfinex","ETHUSD",1743613845529,5.766114,1907.7,1907.2,5.24304]
["bitfinex","ETHUSD",1743613845736,5.766114,1907.7,1907.3,0.3533888]
["bitfinex","ETHUSD",1743613845737,5.24224,1907.6,1907.3,0.3533888]
["bitfinex","ETHUSD",1743613845935,5.24261,1907.5,1907.3,0.3533888]
["bitfinex","ETHUSD",1743613846114,5.24261,1907.5,1907.0,10.48751]
["bitfinex","ETHUSD",1743613846444,5.24261,1907.5,1907.1,5.5968888]
["bitfinex","ETHUSD",1743613846734,5.24306,1907.3,1907.1,0.3533888]
["bitfinex","ETHUSD",1743613846898,5.24306,1907.3,1906.8,8.24417]
["bitfinex","ETHUSD",1743613847106,10.48634,1907.3,1906.9,5.5973788]
["bitfinex","ETHUSD",1743613847324,6.7251,1907.4,1906.9,0.3533888]
["bitfinex","ETHUSD",1743613847526,10.48792,1907.0,1906.5,5.2451]
["bitfinex","ETHUSD",1743613847832,6.292622,1907.0,1906.6,5.56588786]
["bitfinex","ETHUSD",1743613848015,5.24368,1907.1,1906.7,5.24455]
["bitfinex","ETHUSD",1743613848541,10.48745,1907.1,1906.8,0.32098786]
["bitfinex","ETHUSD",1743613849215,5.24389,1907.0,1906.8,0.32098786]
["bitfinex","ETHUSD",1743613849635,5.24389,1907.0,1906.6,5.24486]
["bitfinex","ETHUSD",1743613849841,5.24389,1907.0,1906.9,0.32516937]
["bitfinex","ETHUSD",1743613850001,5.24453,1906.8,1906.3,6.05074]
["bitfinex","ETHUSD",1743613850209,5.24453,1906.8,1906.4,5.24536]
["bitfinex","ETHUSD",1743613850608,5.24413,1906.9,1906.5,5.24519]
["bitfinex","ETHUSD",1743613850802,5.24462,1906.8,1906.3,5.24565]
["bitfinex","ETHUSD",1743613851007,5.24449,1906.8,1906.3,5.24565]
["bitfinex","ETHUSD",1743613851241,1.048755,1907.0,1906.5,0.7694]
["bitfinex","ETHUSD",1743613851411,5.24365,1907.1,1906.7,5.24454]
["bitfinex","ETHUSD",1743613851607,10.48743,1907.1,1906.7,5.24454]
["bitfinex","ETHUSD",1743613852033,5.24384,1907.0,1906.6,5.24486]
["bitfinex","ETHUSD",1743613852612,5.24384,1907.0,1906.7,0.32627654]
["bitfinex","ETHUSD",1743613852841,5.24413,1906.9,1906.7,0.32627654]
["bitfinex","ETHUSD",1743613853032,5.24413,1906.9,1906.5,6.01459]
["bitfinex","ETHUSD",1743613853232,5.24413,1906.9,1906.8,0.32590746]
["bitfinex","ETHUSD",1743613853840,5.768404,1907.0,1906.6,5.24484]
["bitfinex","ETHUSD",1743613854039,8.766951,1907.5,1906.6,5.24484]
["bitfinex","ETHUSD",1743613854040,6.548011,1907.5,1907.0,5.24369]
["bitfinex","ETHUSD",1743613854338,6.548011,1907.5,1907.1,0.32590746]
["bitfinex","ETHUSD",1743613854339,11.3626151,1907.4,1907.1,0.32590746]
["bitfinex","ETHUSD",1743613855536,6.0733,1907.7,1907.2,5.24312]
["bitfinex","ETHUSD",1743613855739,5.24234,1907.6,1907.2,5.24312]
["bitfinex","ETHUSD",1743613855914,5.24234,1907.6,1907.3,0.32424688]
["bitfinex","ETHUSD",1743613856908,5.24192,1907.7,1907.3,0.32424688]
["bitfinex","ETHUSD",1743613857113,5.24192,1907.7,1907.3,5.24294]
["bitfinex","ETHUSD",1743613857312,11.11164,1907.8,1907.4,0.32326306]
["bitfinex","ETHUSD",1743613857546,6.435514,1907.8,1907.4,5.56590306]
["bitfinex","ETHUSD",1743613857743,11.677354,1907.8,1907.4,5.56590306]
["bitfinex","ETHUSD",1743613858145,0.8271,1907.9,1907.5,0.05241905]
["bitfinex","ETHUSD",1743613858352,6.6515,1908.2,1907.5,0.7712]
["bitfinex","ETHUSD",1743613858512,5.24157,1907.9,1907.6,5.5644494]
["bitfinex","ETHUSD",1743613858713,5.24146,1907.9,1907.6,0.3222794]
["bitfinex","ETHUSD",1743613859441,5.24111,1908.0,1907.6,5.5642794]
["bitfinex","ETHUSD",1743613859745,11.006511,1908.0,1907.6,5.5642794]
["bitfinex","ETHUSD",1743613860142,0.524111,1908.0,1907.6,0.3222794]
["bitfinex","ETHUSD",1743613860345,6.58441,1907.7,1907.6,0.3222794]
["bitfinex","ETHUSD",1743613860518,0.55,1907.5,1906.8,0.7712]
["bitfinex","ETHUSD",1743613860719,5.24343,1907.2,1906.9,0.31822152]
["bitfinex","ETHUSD",1743613861418,5.24343,1907.2,1907.0,0.16393088]
["bitfinex","ETHUSD",1743613862030,5.24343,1907.2,1907.1,0.31822152]
["bitfinex","ETHUSD",1743613862521,6.292077,1907.2,1907.1,0.4821524]
["bitfinex","ETHUSD",1743613863147,7.105377,1907.2,1907.1,0.4821524]
["bitfinex","ETHUSD",1743613863350,13.483377,1907.2,1907.1,0.4821524]
["bitfinex","ETHUSD",1743613863564,16.483377,1907.2,1907.1,2.4e-06]
["bitfinex","ETHUSD",1743613863919,13.483377,1907.2,1907.1,2.4e-06]
["bitfinex","ETHUSD",1743613864246,13.483377,1907.2,1907.1,0.29170546]
["bitfinex","ETHUSD",1743613864470,13.483377,1907.2,1907.1,2.4e-06]
["bitfinex","ETHUSD",1743613864629,12.933377,1907.2,1907.1,2.4e-06]
["bitfinex","ETHUSD",1743613864832,5.828,1907.2,1907.1,2.4e-06]
["bitfinex","ETHUSD",1743613865052,11.07128,1907.2,1907.1,0.29502356]
["bitfinex","ETHUSD",1743613865237,5.2453,1906.5,1906.2,0.7884]
["bitfinex","ETHUSD",1743613865587,5.24496,1906.6,1906.2,6.03437]
["bitfinex","ETHUSD",1743613866579,5.24412,1906.9,1906.5,5.24509]
["bitfinex","ETHUSD",1743613866789,1.863628,1907.1,1906.3,5.24561]
["bitfinex","ETHUSD",1743613866939,5.24508,1906.6,1906.2,6.03434]
["bitfinex","ETHUSD",1743613867493,5.24413,1906.9,1906.6,5.24484]
["bitfinex","ETHUSD",1743613867806,5.24455,1906.8,1906.4,5.24547]
["bitfinex","ETHUSD",1743613868084,5.24455,1906.8,1906.5,5.2452]
["bitfinex","ETHUSD",1743613868253,5.24455,1906.8,1906.4,10.49078]
["bitfinex","ETHUSD",1743613868459,1.048868,1906.8,1906.2,0.7884]
["bitfinex","ETHUSD",1743613868675,5.24532,1906.5,1906.2,0.7884]
["bitfinex","ETHUSD",1743613868856,5.24532,1906.5,1906.2,6.03442]
["bitfinex","ETHUSD",1743613869081,5.24532,1906.5,1906.2,0.7884]
["bitfinex","ETHUSD",1743613869386,5.24496,1906.6,1906.2,6.03441]
["bitfinex","ETHUSD",1743613869787,5.24496,1906.6,1906.2,11.28032]
["bitfinex","ETHUSD",1743613869960,5.24496,1906.6,1906.2,6.03431]
["bitfinex","ETHUSD",1743613870586,2.21889668,1906.6,1906.0,5.24655]
["bitfinex","ETHUSD",1743613870744,6.03139,1906.6,1906.2,5.24591]
["bitfinex","ETHUSD",1743613870945,5.24539,1906.5,1906.3,0.30117305]
["bitfinex","ETHUSD",1743613871199,5.24548,1906.4,1906.0,8.24649]
["bitfinex","ETHUSD",1743613871545,5.24522,1906.5,1906.1,5.24622]
["bitfinex","ETHUSD",1743613871872,5.842,1906.7,1906.0,3.0]
["bitfinex","ETHUSD",1743613871873,11.08668,1906.7,1906.3,5.24566]
["bitfinex","ETHUSD",1743613872075,11.87532,1906.9,1906.5,5.24512]
["bitfinex","ETHUSD",1743613872379,17.11968,1906.9,1906.5,5.24512]
["bitfinex","ETHUSD",1743613872601,5.24442,1906.8,1906.5,5.24512]
["bitfinex","ETHUSD",1743613872809,5.24442,1906.8,1906.4,6.0286]
["bitfinex","ETHUSD",1743613873103,10.489,1906.8,1906.4,6.0286]
["bitfinex","ETHUSD",1743613873599,10.489,1906.8,1906.4,6.02859]
["bitfinex","ETHUSD",1743613873600,5.24442,1906.8,1906.4,6.02859]
["bitfinex","ETHUSD",1743613874291,10.48905,1906.8,1906.4,0.7832]
["bitfinex","ETHUSD",1743613874488,1.107128,1907.1,1906.4,4.4910106]
["bitfinex","ETHUSD",1743613874661,5.824,1907.3,1906.5,5.24505]
["bitfinex","ETHUSD",1743613874856,0.55,1907.1,1906.5,5.24505]
["bitfinex","ETHUSD",1743613875087,10.48868,1906.9,1906.5,5.24505]
["bitfinex","ETHUSD",1743613875393,10.48868,1906.9,1906.0,0.39350139]
["bitfinex","ETHUSD",1743613875394,5.24438,1906.8,1904.8,0.26471395]
["bitfinex","ETHUSD",1743613875562,0.55,1906.9,1905.9,6.07412]
["bitfinex","ETHUSD",1743613875563,5.24568,1906.4,1905.9,6.07412]
["bitfinex","ETHUSD",1743613875769,5.24567,1906.4,1906.0,5.24644]
["bitfinex","ETHUSD",1743613876089,11.611098,1906.7,1906.2,5.24581]
["bitfinex","ETHUSD",1743613876090,5.24495,1906.6,1906.2,5.24581]
["bitfinex","ETHUSD",1743613876390,10.48925,1906.8,1905.9,1.2114499]
["bitfinex","ETHUSD",1743613876593,16.32725,1906.8,1906.4,5.24547]
["bitfinex","ETHUSD",1743613876798,17.959975,1906.8,1906.4,5.24547]
["bitfinex","ETHUSD",1743613877094,5.24466,1906.7,1906.4,5.24547]
["bitfinex","ETHUSD",1743613877669,7.470725,1906.8,1906.3,6.23889427]
["bitfinex","ETHUSD",1743613877992,5.24493,1906.6,1906.5,0.16386427]
["bitfinex","ETHUSD",1743613878764,5.24493,1906.6,1906.2,10.65574427]
["bitfinex","ETHUSD",1743613879104,10.4896,1906.7,1906.3,5.29808603]
["bitfinex","ETHUSD",1743613879276,11.08248,1906.8,1906.4,10.49066]
["bitfinex","ETHUSD",1743613879465,16.32709,1906.8,1906.4,5.24533]
["bitfinex","ETHUSD",1743613879878,5.24561,1906.4,1906.2,0.16386427]
["bitfinex","ETHUSD",1743613880079,5.24493,1906.6,1906.5,0.16386427]
["bitfinex","ETHUSD",1743613880605,5.24493,1906.6,1906.5,4.27e-06]
["bitfinex","ETHUSD",1743613880606,14.71021947,1906.6,1906.5,4.27e-06]
["bitfinex","ETHUSD",1743613880775,0.7668,1906.0,1905.3,6.42185377]
["bitfinex","ETHUSD",1743613880975,5.827,1905.9,1905.3,0.784]
["bitfinex","ETHUSD",1743613881233,11.0741,1905.9,1905.4,10.49611]
["bitfinex","ETHUSD",1743613881367,11.0741,1905.9,1905.3,0.784]
["bitfinex","ETHUSD",1743613881368,5.24779,1905.6,1905.3,0.784]
["bitfinex","ETHUSD",1743613881573,5.24765,1905.7,1905.3,0.784]
["bitfinex","ETHUSD",1743613881879,5.24785,1905.6,1905.3,0.784]
["bitfinex","ETHUSD",1743613882194,11.62388,1905.9,1905.4,5.24808]
["bitfinex","ETHUSD",1743613882364,11.62388,1905.9,1905.5,5.24786]
["bitfinex","ETHUSD",1743613882561,11.62388,1905.9,1905.6,0.30492671]
["bitfinex","ETHUSD",1743613882765,5.827,1905.9,1905.6,0.30492671]
["bitfinex","ETHUSD",1743613883107,5.2464,1906.1,1905.7,5.24722]
["bitfinex","ETHUSD",1743613883310,5.2464,1906.1,1905.7,10.49449]
["bitfinex","ETHUSD",1743613883600,5.2464,1906.1,1905.8,0.31329803]
["bitfinex","ETHUSD",1743613883967,6.6477,1906.3,1905.8,0.31329803]
["bitfinex","ETHUSD",1743613884185,1.47102195,1906.5,1906.0,5.24639]
["bitfinex","ETHUSD",1743613884186,6.03537,1906.5,1906.0,5.24639]
["bitfinex","ETHUSD",1743613884505,5.24603,1906.2,1905.9,5.24684]
["bitfinex","ETHUSD",1743613884800,5.24603,1906.2,1906.0,0.31255911]
["bitfinex","ETHUSD",1743613885016,0.603537,1906.5,1906.2,5.24586]
["bitfinex","ETHUSD",1743613885184,5.24521,1906.5,1906.2,5.24586]
["bitfinex","ETHUSD",1743613885571,5.24521,1906.5,1906.3,0.31040445]
["bitfinex","ETHUSD",1743613886318,5.79548,1906.4,1906.3,0.31040445]
["bitfinex","ETHUSD",1743613886524,6.61548,1906.4,1906.3,0.31040445]
["bitfinex","ETHUSD",1743613886825,5.24578,1906.3,1905.8,13.49406]
["bitfinex","ETHUSD",1743613886983,5.24631,1906.1,1905.8,8.24702]
["bitfinex","ETHUSD",1743613887311,6.61566,1906.4,1905.9,0.30997361]
["bitfinex","ETHUSD",1743613887520,5.24588,1906.3,1905.9,5.24676]
["bitfinex","ETHUSD",1743613887695,5.24621,1906.2,1906.0,0.31108154]
["bitfinex","ETHUSD",1743613887890,5.24621,1906.2,1905.8,13.49387]
["bitfinex","ETHUSD",1743613888087,5.24621,1906.2,1905.9,0.31108154]
["bitfinex","ETHUSD",1743613888817,5.24579,1906.3,1905.9,5.55780154]
["bitfinex","ETHUSD",1743613889022,5.24558,1906.4,1906.1,5.24609]
["bitfinex","ETHUSD",1743613889315,10.49194,1906.3,1905.9,5.24682]
["bitfinex","ETHUSD",1743613889508,5.24592,1906.3,1906.0,0.31083532]
["bitfinex","ETHUSD",1743613889707,5.24592,1906.3,1906.0,5.55741532]
["bitfinex","ETHUSD",1743613889908,5.770682,1906.2,1906.0,0.31083532]
["bitfinex","ETHUSD",1743613890125,5.770682,1906.2,1905.8,5.24705]
["bitfinex","ETHUSD",1743613890298,11.016892,1906.2,1905.9,0.31120466]
["bitfinex","ETHUSD",1743613891136,5.24632,1906.1,1905.9,0.31120466]
["bitfinex","ETHUSD",1743613891339,5.24556,1906.4,1906.0,5.24641]
["bitfinex","ETHUSD",1743613891538,11.04599,1906.6,1906.0,0.55576147]
["bitfinex","ETHUSD",1743613891699,5.24533,1906.5,1906.1,5.24618]
["bitfinex","ETHUSD",1743613892039,5.24551,1906.4,1906.2,0.31138934]
["bitfinex","ETHUSD",1743613892329,5.24533,1906.5,1906.1,5.24618]
["bitfinex","ETHUSD",1743613892531,10.4908,1906.5,1906.2,0.31015825]
["bitfinex","ETHUSD",1743613892714,10.4908,1906.5,1906.1,5.24618]
["bitfinex","ETHUSD",1743613892921,10.4908,1906.5,1906.2,0.31015825]
["bitfinex","ETHUSD",1743613893244,5.24559,1906.4,1906.0,5.24658]
["bitfinex","ETHUSD",1743613893392,5.24559,1906.4,1906.3,0.31015825]
["bitfinex","ETHUSD",1743613893592,10.49134,1906.4,1906.0,5.24658]
["bitfinex","ETHUSD",1743613893837,10.49134,1906.4,1906.3,0.31015825]
["bitfinex","ETHUSD",1743613894007,6.87442,1906.5,1906.1,5.24612]
["bitfinex","ETHUSD",1743613894204,0.7924,1906.7,1906.3,5.55579825]
["bitfinex","ETHUSD",1743613894205,6.03707,1906.7,1906.3,5.55579825]
["bitfinex","ETHUSD",1743613894405,6.03707,1906.7,1906.3,5.24564]
["bitfinex","ETHUSD",1743613894622,5.24498,1906.6,1906.4,0.30689537]
["bitfinex","ETHUSD",1743613895001,5.24498,1906.6,1906.3,5.24564]
["bitfinex","ETHUSD",1743613895196,5.24498,1906.6,1906.5,0.30683382]
["bitfinex","ETHUSD",1743613895439,5.24498,1906.6,1906.3,5.24564]
["bitfinex","ETHUSD",1743613895637,5.24498,1906.6,1906.5,0.30683382]
["bitfinex","ETHUSD",1743613895839,10.49018,1906.6,1906.2,6.24127471]
["bitfinex","ETHUSD",1743613896010,5.24498,1906.6,1906.5,0.30683382]
["bitfinex","ETHUSD",1743613896254,0.7748,1906.9,1906.3,5.24576]
["bitfinex","ETHUSD",1743613896397,5.24369,1907.1,1906.5,0.30683382]
["bitfinex","ETHUSD",1743613896602,5.24369,1907.1,1906.7,5.24453]
["bitfinex","ETHUSD",1743613896940,5.24384,1907.0,1906.7,5.24453]
["bitfinex","ETHUSD",1743613897091,5.24384,1907.0,1906.8,0.30683382]
["bitfinex","ETHUSD",1743613897296,17.03836,1907.2,1906.8,5.55108382]
["bitfinex","ETHUSD",1743613897507,5.24357,1907.1,1906.8,5.55108382]
["bitfinex","ETHUSD",1743613897795,6.5516,1907.2,1906.8,5.55118382]
["bitfinex","ETHUSD",1743613898144,7.20676,1907.2,1906.8,5.24435]
["bitfinex","ETHUSD",1743613898436,7.20676,1907.2,1906.9,0.30418792]
["bitfinex","ETHUSD",1743613898637,11.66856,1907.2,1906.9,0.30418792]
["bitfinex","ETHUSD",1743613898931,0.8226,1906.9,1906.6,0.16388471]
["bitfinex","ETHUSD",1743613899130,5.79466,1906.7,1906.6,0.16388471]
["bitfinex","ETHUSD",1743613899299,12.663564,1906.7,1906.6,0.16388471]
["bitfinex","ETHUSD",1743613899803,5.24531,1906.5,1906.2,0.7826]
["bitfinex","ETHUSD",1743613900127,7.418904,1906.7,1906.2,6.02854]
["bitfinex","ETHUSD",1743613900431,5.24531,1906.5,1906.2,0.7826]
["bitfinex","ETHUSD",1743613900830,7.418904,1906.7,1906.2,0.7826]
["bitfinex","ETHUSD",1743613900831,5.24472,1906.7,1906.3,8.2456]
["bitfinex","ETHUSD",1743613901126,5.24557,1906.4,1906.2,0.7826]
["bitfinex","ETHUSD",1743613901491,10.49065,1906.5,1906.2,0.7826]
["bitfinex","ETHUSD",1743613901697,5.24494,1906.6,1906.2,6.02839]
["bitfinex","ETHUSD",1743613901893,5.24494,1906.6,1906.2,6.08084587]
["bitfinex","ETHUSD",1743613902397,5.24494,1906.6,1906.2,11.27431]
["bitfinex","ETHUSD",1743613902696,5.24494,1906.6,1906.2,6.02839]
["bitfinex","ETHUSD",1743613902897,5.24494,1906.6,1906.2,11.27432]
["bitfinex","ETHUSD",1743613903227,5.752,1906.7,1906.4,5.24534]
["bitfinex","ETHUSD",1743613903430,5.752,1906.7,1906.3,5.24572]
["bitfinex","ETHUSD",1743613903740,1.3726,1906.9,1906.4,5.2454]
["bitfinex","ETHUSD",1743613903899,5.24442,1906.8,1906.4,5.2454]
["bitfinex","ETHUSD",1743613904227,5.24442,1906.8,1906.4,5.24536]
["bitfinex","ETHUSD",1743613904526,10.48899,1906.8,1906.4,5.24533]
["bitfinex","ETHUSD",1743613904828,5.24442,1906.8,1906.4,5.24533]
["bitfinex","ETHUSD",1743613905037,10.48902,1906.8,1906.4,5.24533]
["bitfinex","ETHUSD",1743613905241,5.24442,1906.8,1906.4,10.49069]
["bitfinex","ETHUSD",1743613905441,5.24468,1906.7,1906.4,5.24533]
["bitfinex","ETHUSD",1743613905894,10.48951,1906.7,1906.3,5.40956471]
["bitfinex","ETHUSD",1743613906931,5.24468,1906.7,1906.3,5.40956471]
["bitfinex","ETHUSD",1743613907100,5.24409,1907.0,1906.6,5.24479]
["bitfinex","ETHUSD",1743613907433,5.24365,1907.1,1906.7,6.04297]
["bitfinex","ETHUSD",1743613907626,5.24365,1907.1,1906.7,11.28749]
["bitfinex","ETHUSD",1743613907926,5.89847,1907.2,1906.9,5.244]
["bitfinex","ETHUSD",1743613908126,5.24357,1907.1,1906.8,5.24435]
["bitfinex","ETHUSD",1743613908329,5.89847,1907.2,1906.8,5.24435]
["bitfinex","ETHUSD",1743613908498,5.24363,1907.1,1906.8,5.24435]
["bitfinex","ETHUSD",1743613908827,16.18932,1907.3,1906.9,5.24407]
["bitfinex","ETHUSD",1743613909032,5.2433,1907.2,1906.9,5.24407]
["bitfinex","ETHUSD",1743613909433,5.703,1907.3,1906.9,5.24407]
["bitfinex","ETHUSD",1743613909621,10.94612,1907.3,1906.9,5.244]
["bitfinex","ETHUSD",1743613909824,16.18935,1907.3,1906.9,5.244]
["bitfinex","ETHUSD",1743613910013,10.94612,1907.3,1907.0,0.25599062]
["bitfinex","ETHUSD",1743613910920,5.24312,1907.3,1907.0,0.25599062]
["bitfinex","ETHUSD",1743613911126,44.2596,1907.5,1907.0,5.49981062]
["bitfinex","ETHUSD",1743613911327,49.264781,1907.5,1907.0,5.49981062]
["bitfinex","ETHUSD",1743613911726,54.507301,1907.5,1907.0,5.49981062]
["bitfinex","ETHUSD",1743613911930,59.749961,1907.5,1907.0,0.25599062]
["bitfinex","ETHUSD",1743613912123,54.507301,1907.5,1907.0,0.25599062]
["bitfinex","ETHUSD",1743613912836,42.764181,1907.5,1907.1,5.24356]
["bitfinex","ETHUSD",1743613913038,37.759,1907.5,1907.1,5.24352]
["bitfinex","ETHUSD",1743613913237,5.676,1907.7,1907.3,5.243]
["bitfinex","ETHUSD",1743613913442,5.676,1907.7,1907.2,5.49409552]
["bitfinex","ETHUSD",1743613913646,5.676,1907.7,1907.2,10.48639]
["bitfinex","ETHUSD",1743613913936,12.143227,1907.7,1907.3,0.25090552]
["bitfinex","ETHUSD",1743613914147,6.901287,1907.7,1907.3,0.25090552]
["bitfinex","ETHUSD",1743613914347,12.143237,1907.7,1907.3,0.25090552]
["bitfinex","ETHUSD",1743613914841,6.901287,1907.7,1907.3,5.49379552]
["bitfinex","ETHUSD",1743613915040,5.676,1907.7,1907.3,10.73664552]
["bitfinex","ETHUSD",1743613915357,6.02684,1907.8,1907.3,10.73664552]
["bitfinex","ETHUSD",1743613915358,6.02676,1907.8,1907.4,5.24267]
["bitfinex","ETHUSD",1743613915513,6.02676,1907.8,1907.5,0.24937454]
["bitfinex","ETHUSD",1743613916540,6.02676,1907.8,1907.3,5.243]
["bitfinex","ETHUSD",1743613916729,11.2686,1907.8,1907.4,0.24937454]
["bitfinex","ETHUSD",1743613916929,6.36852,1907.8,1907.4,5.49193454]
["bitfinex","ETHUSD",1743613917244,1.12686,1907.8,1907.5,5.24245]
["bitfinex","ETHUSD",1743613917540,5.24138,1907.9,1907.6,0.24845614]
["bitfinex","ETHUSD",1743613917541,10.48295,1907.9,1907.6,0.24845614]
["bitfinex","ETHUSD",1743613917741,5.24167,1907.8,1907.6,0.24845614]
["bitfinex","ETHUSD",1743613917915,5.24167,1907.8,1907.4,5.24256]
["bitfinex","ETHUSD",1743613918116,5.24167,1907.8,1907.5,0.24839492]
["bitfinex","ETHUSD",1743613918619,10.48348,1907.8,1907.5,0.24839492]
["bitfinex","ETHUSD",1743613918954,5.79129,1908.0,1907.6,10.48404]
["bitfinex","ETHUSD",1743613919121,10.87911,1908.0,1907.7,0.24827248]
["bitfinex","ETHUSD",1743613919322,5.638,1908.0,1907.7,5.24188]
["bitfinex","ETHUSD",1743613919524,6.9116,1908.3,1907.8,0.24827248]
["bitfinex","ETHUSD",1743613919763,6.02669,1908.8,1908.2,5.24031]
["bitfinex","ETHUSD",1743613919912,6.02669,1908.8,1908.3,0.24772153]
["bitfinex","ETHUSD",1743613919913,5.23981,1908.5,1908.3,0.24772153]
["bitfinex","ETHUSD",1743613920111,5.23981,1908.5,1907.7,0.8257]
["bitfinex","ETHUSD",1743613920112,5.24094,1908.1,1907.7,0.8257]
["bitfinex","ETHUSD",1743613920330,5.2416,1907.9,1907.8,0.24453753]
["bitfinex","ETHUSD",1743613920631,5.79061,1908.2,1907.8,0.24453753]
["bitfinex","ETHUSD",1743613920632,5.24117,1908.0,1907.8,0.24453753]
["bitfinex","ETHUSD",1743613921157,5.24136,1907.9,1907.5,9.39880454]
["bitfinex","ETHUSD",1743613921311,5.79109,1908.0,1907.5,0.7637]
["bitfinex","ETHUSD",1743613921518,10.48354,1907.8,1907.4,0.16388471]
["bitfinex","ETHUSD",1743613921844,10.48354,1907.8,1907.3,11.24903]
["bitfinex","ETHUSD",1743613922042,10.48354,1907.8,1907.3,6.00615]
["bitfinex","ETHUSD",1743613922043,5.24199,1907.7,1907.3,6.00615]
["bitfinex","ETHUSD",1743613922213,5.24192,1907.7,1907.3,0.7633]
["bitfinex","ETHUSD",1743613922414,5.24192,1907.7,1907.3,9.00621]
["bitfinex","ETHUSD",1743613922830,5.24192,1907.7,1907.3,9.00611]
["bitfinex","ETHUSD",1743613923030,5.24192,1907.7,1907.3,9.16986997]
["bitfinex","ETHUSD",1743613923317,5.24195,1907.7,1907.3,9.17005997]
["bitfinex","ETHUSD",1743613923557,5.24195,1907.7,1907.3,9.16991997]
["bitfinex","ETHUSD",1743613923758,5.24273,1907.4,1907.3,0.16375997]
["bitfinex","ETHUSD",1743613924059,10.94179508,1907.4,1907.3,0.16375997]
["bitfinex","ETHUSD",1743613924466,0.55,1907.3,1906.6,0.7826]
["bitfinex","ETHUSD",1743613924621,5.24361,1907.1,1906.6,0.7826]
["bitfinex","ETHUSD",1743613925096,5.24361,1907.1,1906.6,6.02743]
["bitfinex","ETHUSD",1743613925256,5.24454,1906.8,1906.6,0.7826]
["bitfinex","ETHUSD",1743613925444,5.24466,1906.7,1906.4,0.97175997]
["bitfinex","ETHUSD",1743613926784,5.24466,1906.7,1906.4,0.808]
["bitfinex","ETHUSD",1743613926985,5.643,1907.2,1907.0,5.24361]
["bitfinex","ETHUSD",1743613927199,5.2423,1907.6,1907.1,10.48695]
["bitfinex","ETHUSD",1743613927345,5.2423,1907.6,1907.2,3.29647438]
["bitfinex","ETHUSD",1743613927556,10.4847,1907.6,1907.2,3.29647438]
["bitfinex","ETHUSD",1743613927904,5.69906508,1907.6,1907.2,0.24404784]
["bitfinex","ETHUSD",1743613928102,10.89367,1907.5,1907.2,0.24404784]
["bitfinex","ETHUSD",1743613928258,10.89361,1907.5,1907.0,5.24361]
["bitfinex","ETHUSD",1743613928458,5.24273,1907.4,1907.3,0.24404784]
["bitfinex","ETHUSD",1743613928669,10.89361,1907.5,1907.1,5.24356]
["bitfinex","ETHUSD",1743613928903,5.651,1907.5,1907.3,0.24404784]
["bitfinex","ETHUSD",1743613929200,5.651,1907.5,1907.4,0.24404784]
["bitfinex","ETHUSD",1743613929401,10.89346,1907.5,1907.4,0.24404784]
["bitfinex","ETHUSD",1743613929604,5.765491,1907.9,1907.4,5.24263]
["bitfinex","ETHUSD",1743613929787,37.735,1908.1,1907.5,0.24404784]
["bitfinex","ETHUSD",1743613929788,5.24175,1907.8,1907.5,0.24404784]
["bitfinex","ETHUSD",1743613930163,5.24214,1907.7,1907.5,0.24404784]
["bitfinex","ETHUSD",1743613930366,5.24214,1907.7,1907.1,3.82]
["bitfinex","ETHUSD",1743613930367,5.24262,1907.5,1907.1,3.82]
["bitfinex","ETHUSD",1743613930661,6.12,1907.9,1907.2,3.24404784]
["bitfinex","ETHUSD",1743613930662,5.24137,1907.9,1907.2,3.24404784]
["bitfinex","ETHUSD",1743613930862,5.24166,1907.8,1907.4,5.24263]
["bitfinex","ETHUSD",1743613931381,5.24166,1907.8,1907.5,0.24404784]
["bitfinex","ETHUSD",1743613931758,10.48351,1907.8,1907.4,5.24268]
["bitfinex","ETHUSD",1743613931956,5.24195,1907.7,1907.5,0.24404784]
["bitfinex","ETHUSD",1743613932209,0.7553,1907.7,1907.2,0.1637815]
["bitfinex","ETHUSD",1743613932363,10.48529,1907.5,1907.3,0.24404784]
["bitfinex","ETHUSD",1743613932709,5.654,1907.5,1907.3,0.24404784]
["bitfinex","ETHUSD",1743613932913,10.8966,1907.5,1907.3,0.24404784]
["bitfinex","ETHUSD",1743613933203,0.7553,1907.7,1907.3,0.24404784]
["bitfinex","ETHUSD",1743613933204,0.8253,1908.2,1907.5,5.24246]
["bitfinex","ETHUSD",1743613933364,5.24121,1908.0,1907.6,3.0]
["bitfinex","ETHUSD",1743613933567,5.24121,1908.0,1907.7,0.24484357]
["bitfinex","ETHUSD",1743613933768,5.24121,1908.0,1907.6,3.0]
["bitfinex","ETHUSD",1743613933967,5.24121,1908.0,1907.7,0.24441507]
["bitfinex","ETHUSD",1743613934264,10.89681,1908.1,1907.6,3.0]
["bitfinex","ETHUSD",1743613934482,10.89681,1908.1,1907.8,0.24441507]
["bitfinex","ETHUSD",1743613934681,12.069021,1908.1,1907.6,3.0]
["bitfinex","ETHUSD",1743613934905,5.24112,1908.0,1907.9,0.24361935]
["bitfinex","ETHUSD",1743613935110,5.24112,1908.0,1907.6,13.48412]
["bitfinex","ETHUSD",1743613935402,6.828211,1908.1,1907.8,5.24152]
["bitfinex","ETHUSD",1743613935606,12.069191,1908.1,1907.9,0.24361935]
["bitfinex","ETHUSD",1743613935808,17.310241,1908.1,1907.7,5.24188]
["bitfinex","ETHUSD",1743613936100,5.24113,1908.0,1907.8,0.24300733]
["bitfinex","ETHUSD",1743613936799,5.24136,1907.9,1907.8,0.24300733]
["bitfinex","ETHUSD",1743613937008,5.2417,1907.8,1907.6,0.1637815]
["bitfinex","ETHUSD",1743613937174,5.2417,1907.8,1907.7,0.24300733]
["bitfinex","ETHUSD",1743613937380,5.2417,1907.8,1907.6,0.1637815]
["bitfinex","ETHUSD",1743613937592,5.2417,1907.8,1907.7,0.24300733]
["bitfinex","ETHUSD",1743613937776,5.24136,1907.9,1907.6,0.1637815]
["bitfinex","ETHUSD",1743613937777,5.2414,1907.9,1907.6,0.1637815]
["bitfinex","ETHUSD",1743613937973,5.2414,1907.9,1907.7,0.24300733]
["bitfinex","ETHUSD",1743613938200,12.069291,1908.1,1907.8,5.24153]
["bitfinex","ETHUSD",1743613938201,5.24083,1908.1,1907.8,5.24153]
["bitfinex","ETHUSD",1743613938369,10.86157,1908.2,1907.9,0.24300733]
["bitfinex","ETHUSD",1743613938577,10.48131,1908.2,1907.8,5.765683]
["bitfinex","ETHUSD",1743613938906,3.06672355,1908.7,1908.2,5.24041]
["bitfinex","ETHUSD",1743613938907,10.47917,1908.6,1908.2,5.24041]
["bitfinex","ETHUSD",1743613939608,5.23973,1908.5,1908.3,0.24300733]
["bitfinex","ETHUSD",1743613939910,0.06672355,1908.7,1908.4,5.23985]
["bitfinex","ETHUSD",1743613940145,5.30588355,1908.7,1908.4,0.24300733]
["bitfinex","ETHUSD",1743613940444,5.23971,1908.5,1908.2,3.0]
["bitfinex","ETHUSD",1743613940739,5.23971,1908.5,1908.2,8.24053]
["bitfinex","ETHUSD",1743613941040,5.23948,1908.6,1908.2,8.24053]
["bitfinex","ETHUSD",1743613941209,5.23973,1908.5,1908.2,8.24053]
["bitfinex","ETHUSD",1743613941413,5.23948,1908.6,1908.2,8.24053]
["bitfinex","ETHUSD",1743613941637,0.06672355,1908.7,1908.2,4.36451115]
["bitfinex","ETHUSD",1743613941846,0.06672355,1908.7,1908.2,3.0]
["bitfinex","ETHUSD",1743613942054,5.24018,1908.4,1908.1,0.1637815]
["bitfinex","ETHUSD",1743613942341,5.24053,1908.3,1908.1,0.1637815]
["bitfinex","ETHUSD",1743613942646,5.24053,1908.3,1908.2,0.23799]
["bitfinex","ETHUSD",1743613942999,10.48101,1908.3,1908.1,0.1637815]
["bitfinex","ETHUSD",1743613943321,10.48101,1908.3,1908.2,0.23799]
["bitfinex","ETHUSD",1743613943639,10.48101,1908.3,1908.0,0.7729]
["bitfinex","ETHUSD",1743613943855,10.48101,1908.3,1908.2,0.23799]
["bitfinex","ETHUSD",1743613944014,10.48101,1908.3,1908.0,0.7729]
["bitfinex","ETHUSD",1743613944215,10.48101,1908.3,1908.1,0.23799]
["bitfinex","ETHUSD",1743613944603,5.24054,1908.2,1908.1,0.23799]
["bitfinex","ETHUSD",1743613944801,6.288642,1908.2,1908.1,0.23799]
["bitfinex","ETHUSD",1743613944995,6.288642,1908.2,1907.8,0.1637815]
["bitfinex","ETHUSD",1743613945198,10.48133,1908.2,1907.9,0.23799]
["bitfinex","ETHUSD",1743613945401,10.48133,1908.2,1907.8,5.24154]
["bitfinex","ETHUSD",1743613945719,5.24083,1908.1,1907.9,0.23799]
["bitfinex","ETHUSD",1743613946120,5.24083,1908.1,1907.8,5.24154]
["bitfinex","ETHUSD",1743613946298,5.24083,1908.1,1908.0,0.23799]
["bitfinex","ETHUSD",1743613946497,5.24083,1908.1,1907.8,5.24154]
["bitfinex","ETHUSD",1743613946710,5.24083,1908.1,1908.0,0.23799]
["bitfinex","ETHUSD",1743613946940,5.24083,1908.1,1907.8,5.24154]
["bitfinex","ETHUSD",1743613947413,5.24083,1908.1,1907.9,0.23799]
["bitfinex","ETHUSD",1743613947815,5.24083,1908.1,1908.0,0.23799]
["bitfinex","ETHUSD",1743613948013,10.4819,1908.1,1907.7,6.45807412]
["bitfinex","ETHUSD",1743613948216,10.4819,1908.1,1907.8,0.23799]
["bitfinex","ETHUSD",1743613948438,5.24083,1908.1,1907.8,0.23799]
["bitfinex","ETHUSD",1743613949152,5.24057,1908.2,1907.8,5.47947]
["bitfinex","ETHUSD",1743613949354,5.24119,1908.0,1907.8,0.23799]
["bitfinex","ETHUSD",1743613949522,5.24088,1908.1,1907.8,0.23799]
["bitfinex","ETHUSD",1743613950125,5.23972,1908.5,1908.2,3.7567]
["bitfinex","ETHUSD",1743613950339,10.47969,1908.5,1908.2,3.0]
["bitfinex","ETHUSD",1743613950658,10.47969,1908.5,1908.3,0.23670497]
["bitfinex","ETHUSD",1743613950659,5.23999,1908.4,1908.3,0.23670497]
["bitfinex","ETHUSD",1743613950962,5.23999,1908.4,1908.2,3.0]
["bitfinex","ETHUSD",1743613951121,5.23999,1908.4,1908.3,0.23664378]
["bitfinex","ETHUSD",1743613951959,0.06672355,1908.7,1908.4,0.8021]
["bitfinex","ETHUSD",1743613952144,0.06672355,1908.7,1908.5,5.47535727]
["bitfinex","ETHUSD",1743613952317,0.06672355,1908.7,1908.6,8.29183038]
["bitfinex","ETHUSD",1743613952515,0.06672355,1908.7,1908.6,8.52706709]
["bitfinex","ETHUSD",1743613952851,0.06672355,1908.7,1908.6,8.47467671]
["bitfinex","ETHUSD",1743613953018,0.06672355,1908.7,1908.6,9.84610138]
["bitfinex","ETHUSD",1743613953966,0.06672355,1908.7,1908.6,10.71418361]
["bitfinex","ETHUSD",1743613954132,0.06672355,1908.7,1908.6,10.87782654]
["bitfinex","ETHUSD",1743613954328,0.06672355,1908.7,1908.6,10.82544431]
["bitfinex","ETHUSD",1743613958157,0.06672355,1908.7,1908.6,10.66180138]
["bitfinex","ETHUSD",1743613958349,0.06672355,1908.7,1908.6,10.82542029]
["bitfinex","ETHUSD",1743613958723,3.55e-06,1908.7,1908.6,10.82542029]
["bitfinex","ETHUSD",1743613958924,5.23517,1910.2,1909.8,5.23601]
["bitfinex","ETHUSD",1743613959164,5.23542,1910.1,1909.9,0.22569884]
["bitfinex","ETHUSD",1743613959345,5.23573,1910.0,1909.6,5.23662]
["bitfinex","ETHUSD",1743613959521,5.98552,1910.1,1909.7,0.22569884]
["bitfinex","ETHUSD",1743613959724,5.23615,1909.8,1909.7,0.22569884]
["bitfinex","ETHUSD",1743613960024,5.23615,1909.8,1909.4,13.75412]
["bitfinex","ETHUSD",1743613960224,5.23587,1910.0,1909.5,0.22233831]
["bitfinex","ETHUSD",1743613960557,5.23589,1909.9,1909.5,5.23689]
["bitfinex","ETHUSD",1743613960758,8.23433,1910.5,1909.7,5.23638]
["bitfinex","ETHUSD",1743613960759,5.23522,1910.2,1909.7,5.23638]
["bitfinex","ETHUSD",1743613960933,5.23546,1910.1,1909.7,5.78748792]
["bitfinex","ETHUSD",1743613961134,5.23546,1910.1,1909.4,5.51711]
["bitfinex","ETHUSD",1743613961135,5.23626,1909.8,1909.4,5.51711]
["bitfinex","ETHUSD",1743613961459,5.98556,1910.1,1909.7,5.2363]
["bitfinex","ETHUSD",1743613961759,5.23506,1910.2,1909.8,5.23611]
["bitfinex","ETHUSD",1743613961961,11.29985,1910.3,1909.9,5.45806831]
["bitfinex","ETHUSD",1743613962163,0.8301,1910.3,1909.9,5.45806831]
["bitfinex","ETHUSD",1743613962473,5.23462,1910.4,1910.0,5.23541]
["bitfinex","ETHUSD",1743613962689,5.23487,1910.3,1909.9,6.65560882]
["bitfinex","ETHUSD",1743613962964,5.23487,1910.3,1910.0,0.22233831]
["bitfinex","ETHUSD",1743613963169,5.23507,1910.2,1910.0,0.22233831]
["bitfinex","ETHUSD",1743613963550,5.23532,1910.1,1910.0,0.22233831]
["bitfinex","ETHUSD",1743613963748,1.047039,1910.1,1909.8,5.23598]
["bitfinex","ETHUSD",1743613963965,5.23513,1910.2,1909.9,0.22233831]
["bitfinex","ETHUSD",1743613964162,5.23513,1910.2,1909.8,5.23596]
["bitfinex","ETHUSD",1743613964361,5.23483,1910.3,1909.9,5.45818831]
["bitfinex","ETHUSD",1743613964545,10.46986,1910.3,1909.9,0.22233831]
["bitfinex","ETHUSD",1743613964737,10.46986,1910.3,1909.8,5.23601]
["bitfinex","ETHUSD",1743613964738,5.23483,1910.3,1909.8,5.23601]
["bitfinex","ETHUSD",1743613964940,5.23505,1910.2,1909.9,0.22233831]
["bitfinex","ETHUSD",1743613965153,5.23505,1910.2,1909.8,5.23601]
["bitfinex","ETHUSD",1743613965448,5.23505,1910.2,1909.9,0.20381012]
["bitfinex","ETHUSD",1743613965665,5.23454,1910.4,1909.9,5.43958012]
["bitfinex","ETHUSD",1743613965871,5.23454,1910.4,1910.0,5.23542]
["bitfinex","ETHUSD",1743613966068,6.5221,1910.5,1910.1,5.2352]
["bitfinex","ETHUSD",1743613966069,6.06443,1910.5,1910.1,5.2352]
["bitfinex","ETHUSD",1743613966269,5.23452,1910.4,1910.2,3.0]
["bitfinex","ETHUSD",1743613966481,5.23452,1910.4,1910.1,3.0]
["bitfinex","ETHUSD",1743613966681,5.23452,1910.4,1910.3,0.19843478]
["bitfinex","ETHUSD",1743613967155,0.1131894,1910.6,1910.1,3.0]
["bitfinex","ETHUSD",1743613967355,0.1131894,1910.6,1910.5,8.23423]
["bitfinex","ETHUSD",1743613967573,0.1131894,1910.6,1910.5,9.11587122]
["bitfinex","ETHUSD",1743613967784,0.1131894,1910.6,1910.5,9.31429494]
["bitfinex","ETHUSD",1743613967979,9.4e-06,1910.6,1910.5,9.31429494]
["bitfinex","ETHUSD",1743613968262,0.00050372,1912.5,1910.7,0.8237]
["bitfinex","ETHUSD",1743613968458,0.00050372,1912.5,1910.6,3.93142949]
["bitfinex","ETHUSD",1743613968459,0.00050372,1912.5,1912.4,0.8237]
["bitfinex","ETHUSD",1743613968706,0.00050372,1912.5,1912.4,6.10500622]
["bitfinex","ETHUSD",1743613968884,0.00050372,1912.5,1912.4,0.19843478]
["bitfinex","ETHUSD",1743613969290,3.9424573,1913.9,1912.4,5.22903]
["bitfinex","ETHUSD",1743613969595,3.9424573,1913.9,1912.8,3.0]
["bitfinex","ETHUSD",1743613969596,0.27209293,1913.6,1912.8,3.0]
["bitfinex","ETHUSD",1743613969915,0.39424573,1913.8,1912.6,5.22848]
["bitfinex","ETHUSD",1743613970222,0.27188549,1913.6,1913.0,5.22731]
["bitfinex","ETHUSD",1743613970379,5.22631,1913.4,1912.9,5.22749]
["bitfinex","ETHUSD",1743613970581,5.22622,1913.5,1912.4,5.62039497]
["bitfinex","ETHUSD",1743613970786,5.22698,1913.2,1912.5,5.37950751]
["bitfinex","ETHUSD",1743613971188,0.7562,1913.1,1912.5,0.15088751]
["bitfinex","ETHUSD",1743613971387,5.22816,1912.8,1912.1,5.22978]
["bitfinex","ETHUSD",1743613971624,5.22816,1912.8,1912.2,5.38038751]
["bitfinex","ETHUSD",1743613971818,7.0212,1913.1,1912.2,0.15088751]
["bitfinex","ETHUSD",1743613971819,5.22825,1912.7,1912.2,0.15088751]
["bitfinex","ETHUSD",1743613972032,0.522825,1912.6,1912.1,3.0]
["bitfinex","ETHUSD",1743613972334,5.22782,1912.9,1911.8,6.264]
["bitfinex","ETHUSD",1743613972335,5.22792,1912.9,1912.3,3.0]
["bitfinex","ETHUSD",1743613972529,5.22739,1913.0,1912.2,0.15088751]
["bitfinex","ETHUSD",1743613972709,5.22739,1913.0,1911.3,6.266]
["bitfinex","ETHUSD",1743613972710,10.45846,1912.4,1911.7,5.23077]
["bitfinex","ETHUSD",1743613972907,6.264,1912.7,1912.3,0.12441085]
["bitfinex","ETHUSD",1743613973119,0.6264,1912.6,1912.1,0.40230019]
["bitfinex","ETHUSD",1743613973318,5.85502,1912.6,1912.4,0.12708878]
["bitfinex","ETHUSD",1743613973529,5.85502,1912.6,1912.1,3.0]
["bitfinex","ETHUSD",1743613973730,5.85502,1912.6,1912.5,0.12708878]
["bitfinex","ETHUSD",1743613974029,5.22928,1912.4,1911.9,0.8194]
["bitfinex","ETHUSD",1743613974239,5.22933,1912.3,1911.9,0.8194]
["bitfinex","ETHUSD",1743613974529,0.522928,1912.4,1911.9,1.21444016]
["bitfinex","ETHUSD",1743613974693,0.6264,1912.6,1912.1,8.22963]
["bitfinex","ETHUSD",1743613974897,5.85494,1912.6,1912.1,3.0]
["bitfinex","ETHUSD",1743613975124,5.85494,1912.6,1911.9,1.21444016]
["bitfinex","ETHUSD",1743613975125,0.6264,1912.6,1911.9,1.21444016]
["bitfinex","ETHUSD",1743613975336,5.22903,1912.4,1911.9,0.8194]
["bitfinex","ETHUSD",1743613975529,5.2296,1912.2,1911.9,0.8194]
["bitfinex","ETHUSD",1743613975733,0.522903,1912.3,1911.4,6.00926]
["bitfinex","ETHUSD",1743613975934,5.23,1912.1,1911.5,5.23137]
["bitfinex","ETHUSD",1743613976092,0.772,1912.5,1911.5,5.23137]
["bitfinex","ETHUSD",1743613976297,5.85504,1912.6,1912.1,5.22973]
["bitfinex","ETHUSD",1743613976546,5.2281,1912.8,1912.2,8.22936]
["bitfinex","ETHUSD",1743613976718,10.45669,1912.7,1912.2,3.0]
["bitfinex","ETHUSD",1743613976926,1.045669,1912.6,1912.2,3.0]
["bitfinex","ETHUSD",1743613977238,6.274149,1912.6,1912.2,3.0]
["bitfinex","ETHUSD",1743613977603,5.22773,1912.9,1912.4,5.22903]
["bitfinex","ETHUSD",1743613978148,5.22773,1912.9,1912.4,5.22892]
["bitfinex","ETHUSD",1743613978320,5.22773,1912.9,1912.5,3.0]
["bitfinex","ETHUSD",1743613978520,1.67222,1912.9,1912.5,3.0]
["bitfinex","ETHUSD",1743613978833,5.22806,1912.8,1912.4,3.0]
["bitfinex","ETHUSD",1743613978998,5.22875,1912.5,1912.1,3.0]
["bitfinex","ETHUSD",1743613979198,5.22876,1912.5,1912.1,3.0]
["bitfinex","ETHUSD",1743613979395,1.045725,1912.5,1912.0,0.7777]
["bitfinex","ETHUSD",1743613979599,5.22969,1912.2,1911.7,0.8147]
["bitfinex","ETHUSD",1743613979836,5.2299,1912.1,1911.5,5.23147]
["bitfinex","ETHUSD",1743613980038,5.2299,1912.1,1911.5,5.23136]
["bitfinex","ETHUSD",1743613980233,5.22926,1912.4,1911.5,5.63236187]
["bitfinex","ETHUSD",1743613980539,5.22941,1912.3,1911.8,0.8147]
["bitfinex","ETHUSD",1743613980739,5.22996,1912.1,1911.6,5.23106]
["bitfinex","ETHUSD",1743613981036,5.22996,1912.1,1911.5,6.40932187]
["bitfinex","ETHUSD",1743613981405,5.23073,1911.8,1911.5,1.17798187]
["bitfinex","ETHUSD",1743613981621,5.23105,1911.7,1911.2,5.98305]
["bitfinex","ETHUSD",1743613981858,5.23105,1911.7,1911.3,3.0]
["bitfinex","ETHUSD",1743613982022,5.23105,1911.7,1911.2,5.98305]
["bitfinex","ETHUSD",1743613982220,5.23124,1911.6,1911.2,0.7509]
["bitfinex","ETHUSD",1743613982457,5.23124,1911.6,1911.2,1.14325727]
["bitfinex","ETHUSD",1743613983656,5.23124,1911.6,1911.2,4.14325727]
["bitfinex","ETHUSD",1743613983951,10.46337,1911.5,1910.9,5.23311]
["bitfinex","ETHUSD",1743613984117,5.23163,1911.5,1910.8,0.8187]
["bitfinex","ETHUSD",1743613984314,5.23141,1911.6,1911.1,3.0]
["bitfinex","ETHUSD",1743613984528,5.23141,1911.6,1911.1,3.39071036]
["bitfinex","ETHUSD",1743613984529,5.23161,1911.5,1911.1,3.39071036]
["bitfinex","ETHUSD",1743613984729,11.4744,1911.9,1911.0,3.0]
["bitfinex","ETHUSD",1743613984730,5.2319,1911.4,1911.0,3.0]
["bitfinex","ETHUSD",1743613984958,5.75524,1911.3,1910.8,5.23328]
["bitfinex","ETHUSD",1743613985166,5.75524,1911.3,1910.6,5.23369]
["bitfinex","ETHUSD",1743613985167,5.23243,1911.2,1910.7,5.23358]
["bitfinex","ETHUSD",1743613985449,0.8316,1912.1,1911.4,5.23173]
["bitfinex","ETHUSD",1743613985651,5.23078,1911.8,1911.5,0.05230831]
["bitfinex","ETHUSD",1743613986033,5.23133,1911.6,1911.1,5.23254]
["bitfinex","ETHUSD",1743613986233,5.23133,1911.6,1911.2,3.0]
["bitfinex","ETHUSD",1743613986429,0.8316,1912.1,1911.3,0.05231183]
["bitfinex","ETHUSD",1743613986656,5.23077,1911.8,1911.4,5.2317]
["bitfinex","ETHUSD",1743613986844,5.23132,1911.6,1911.1,8.23258]
["bitfinex","ETHUSD",1743613987026,5.23159,1911.5,1911.1,8.23258]
["bitfinex","ETHUSD",1743613987365,6.277548,1911.6,1911.1,13.46496]
["bitfinex","ETHUSD",1743613987538,6.277548,1911.6,1911.2,5.40875524]
["bitfinex","ETHUSD",1743613987877,6.277548,1911.6,1911.2,0.12414167]
["bitfinex","ETHUSD",1743613988040,5.23161,1911.5,1911.2,0.12414167]
["bitfinex","ETHUSD",1743613988219,5.23161,1911.5,1910.9,6.03078]
["bitfinex","ETHUSD",1743613988220,5.23222,1911.3,1910.9,6.03078]
["bitfinex","ETHUSD",1743613988559,5.23243,1911.2,1911.0,0.12081356]
["bitfinex","ETHUSD",1743613988772,1.9313158,1911.5,1911.0,0.12081356]
["bitfinex","ETHUSD",1743613988948,0.55,1911.4,1910.3,0.8255]
["bitfinex","ETHUSD",1743613989254,10.4688,1910.5,1910.0,6.06099]
["bitfinex","ETHUSD",1743613989455,0.7804,1910.7,1910.1,3.0]
["bitfinex","ETHUSD",1743613989656,0.7804,1911.1,1910.2,0.05234152]
["bitfinex","ETHUSD",1743613989959,5.23303,1911.0,1910.5,8.23411]
["bitfinex","ETHUSD",1743613990125,10.46613,1911.0,1910.5,8.23411]
["bitfinex","ETHUSD",1743613990324,0.7804,1911.1,1910.5,1.346836]
["bitfinex","ETHUSD",1743613990529,6.22,1911.2,1910.9,5.23304]
["bitfinex","ETHUSD",1743613990737,6.22,1911.2,1910.9,0.05232483]
["bitfinex","ETHUSD",1743613991058,5.23313,1910.9,1910.6,3.0]
["bitfinex","ETHUSD",1743613991259,5.23319,1910.9,1910.4,5.23443]
["bitfinex","ETHUSD",1743613991445,6.22,1911.2,1910.4,3.0]
["bitfinex","ETHUSD",1743613991446,5.23379,1910.7,1910.4,3.0]
["bitfinex","ETHUSD",1743613991756,6.01385,1910.8,1910.4,3.0]
["bitfinex","ETHUSD",1743613991961,0.7683,1911.1,1910.4,0.87579928]
["bitfinex","ETHUSD",1743613992162,0.7683,1911.1,1910.8,3.0]
["bitfinex","ETHUSD",1743613992457,0.7683,1911.1,1910.9,0.05232566]
["bitfinex","ETHUSD",1743613992664,5.23204,1911.3,1910.9,5.28525566]
["bitfinex","ETHUSD",1743613992821,5.23204,1911.3,1910.9,5.23293]
["bitfinex","ETHUSD",1743613993026,42.878,1911.7,1910.9,5.23293]
["bitfinex","ETHUSD",1743613993027,0.8022,1911.7,1910.9,1.346623]
["bitfinex","ETHUSD",1743613993360,6.03338,1911.7,1911.2,5.2323]
["bitfinex","ETHUSD",1743613993566,6.03338,1911.7,1911.3,5.28419256]
["bitfinex","ETHUSD",1743613993724,6.03336,1911.7,1911.3,3.0]
["bitfinex","ETHUSD",1743613993926,0.8022,1911.7,1911.3,0.3957649]
["bitfinex","ETHUSD",1743613994129,0.8022,1911.7,1911.3,5.23192]
["bitfinex","ETHUSD",1743613994470,6.03321,1911.7,1911.3,8.23192]
["bitfinex","ETHUSD",1743613994957,6.03321,1911.7,1911.3,5.23186]
["bitfinex","ETHUSD",1743613995159,11.2644,1911.7,1911.3,5.23186]
["bitfinex","ETHUSD",1743613995336,0.815,1911.6,1910.5,0.7856]
["bitfinex","ETHUSD",1743613995539,0.55,1911.5,1910.5,6.01972]
["bitfinex","ETHUSD",1743613995730,6.252,1911.4,1910.5,0.7856]
["bitfinex","ETHUSD",1743613995927,11.48381,1911.4,1911.0,5.23272]
["bitfinex","ETHUSD",1743613996229,0.815,1911.6,1911.1,5.23246]
["bitfinex","ETHUSD",1743613996549,5.23153,1911.5,1911.1,11.511482]
["bitfinex","ETHUSD",1743613996755,6.04647,1911.6,1911.2,5.23229]
["bitfinex","ETHUSD",1743613997147,5.23095,1911.7,1911.2,5.23229]
["bitfinex","ETHUSD",1743613997148,5.23095,1911.7,1911.3,5.23202]
["bitfinex","ETHUSD",1743613997376,10.46215,1911.7,1911.3,5.23202]
["bitfinex","ETHUSD",1743613997571,5.23095,1911.7,1911.3,5.23202]
["bitfinex","ETHUSD",1743613997771,44.7288,1911.9,1911.3,4.046431]
["bitfinex","ETHUSD",1743613997772,0.8228,1911.9,1911.3,4.046431]
["bitfinex","ETHUSD",1743613997973,5.23082,1911.8,1911.4,8.2316]
["bitfinex","ETHUSD",1743613998546,0.8228,1911.9,1911.4,3.0]
["bitfinex","ETHUSD",1743613998778,5.23132,1911.6,1911.4,3.0]
["bitfinex","ETHUSD",1743613998977,5.23095,1911.7,1911.4,8.23173]
["bitfinex","ETHUSD",1743613999179,5.22985,1912.1,1911.5,3.0]
["bitfinex","ETHUSD",1743613999480,5.22985,1912.1,1911.6,5.23103]
["bitfinex","ETHUSD",1743613999677,10.46057,1912.0,1911.6,0.3954305]
["bitfinex","ETHUSD",1743613999879,5.23179,1911.4,1911.1,0.7989]
["bitfinex","ETHUSD",1743614000085,5.23196,1911.4,1911.0,5.23282]
["bitfinex","ETHUSD",1743614000255,5.23215,1911.3,1910.8,0.7989]
["bitfinex","ETHUSD",1743614000455,5.23252,1911.2,1910.8,0.7989]
["bitfinex","ETHUSD",1743614000654,5.23252,1911.2,1910.8,3.7989]
["bitfinex","ETHUSD",1743614000879,5.23268,1911.1,1910.6,5.62818141]
["bitfinex","ETHUSD",1743614001187,5.23278,1911.1,1910.8,3.0]
["bitfinex","ETHUSD",1743614001385,0.523278,1911.1,1910.6,0.39437141]
["bitfinex","ETHUSD",1743614001588,5.23383,1910.7,1910.3,5.23467]
["bitfinex","ETHUSD",1743614001793,5.23383,1910.7,1910.3,10.46933]
["bitfinex","ETHUSD",1743614001955,5.23383,1910.7,1910.3,5.23466]
["bitfinex","ETHUSD",1743614002152,0.79,1910.8,1910.2,1.16452613]
["bitfinex","ETHUSD",1743614002355,5.23418,1910.6,1910.2,0.39362613]
["bitfinex","ETHUSD",1743614002582,5.23427,1910.5,1910.1,5.23522]
["bitfinex","ETHUSD",1743614002799,5.23369,1910.7,1910.2,5.23489]
["bitfinex","ETHUSD",1743614002981,5.23368,1910.7,1910.2,5.2348]
["bitfinex","ETHUSD",1743614003288,5.23313,1910.9,1910.2,5.23502]
["bitfinex","ETHUSD",1743614003593,5.23342,1910.8,1910.4,5.2343]
["bitfinex","ETHUSD",1743614003781,5.23342,1910.8,1910.3,8.41109914]
["bitfinex","ETHUSD",1743614003977,5.23429,1910.5,1910.1,0.39123235]
["bitfinex","ETHUSD",1743614004184,5.23424,1910.5,1910.1,0.39123235]
["bitfinex","ETHUSD",1743614004384,5.23489,1910.3,1909.9,5.23571]
["bitfinex","ETHUSD",1743614004584,5.23474,1910.4,1910.0,5.2355]
["bitfinex","ETHUSD",1743614004799,0.7697,1910.6,1909.9,0.39652935]
["bitfinex","ETHUSD",1743614005099,5.23511,1910.2,1909.7,5.9885]
["bitfinex","ETHUSD",1743614005295,5.23452,1910.4,1909.8,5.83489]
["bitfinex","ETHUSD",1743614005498,5.2349,1910.3,1909.9,5.23572]
["bitfinex","ETHUSD",1743614005795,5.23514,1910.2,1909.9,0.10051301]
["bitfinex","ETHUSD",1743614005974,5.2355,1910.1,1909.9,0.10051301]
["bitfinex","ETHUSD",1743614006169,5.23535,1910.1,1909.9,0.10051301]
["bitfinex","ETHUSD",1743614006395,6.04148,1910.2,1909.4,0.8156]
["bitfinex","ETHUSD",1743614006596,11.41781,1910.3,1909.8,5.23612]
["bitfinex","ETHUSD",1743614006803,5.23534,1910.1,1909.9,0.523612]
["bitfinex","ETHUSD",1743614006986,6.0424,1910.0,1909.9,0.10289781]
["bitfinex","ETHUSD",1743614007186,0.8068,1910.0,1909.9,0.10289781]
["bitfinex","ETHUSD",1743614007389,6.183,1910.3,1909.9,0.10289781]
["bitfinex","ETHUSD",1743614007686,6.183,1910.3,1910.0,5.23554]
["bitfinex","ETHUSD",1743614007886,6.183,1910.3,1910.0,5.33843781]
["bitfinex","ETHUSD",1743614008090,6.183,1910.3,1910.1,0.05234722]
["bitfinex","ETHUSD",1743614008290,5.23486,1910.3,1910.0,0.10289781]
["bitfinex","ETHUSD",1743614008603,5.23532,1910.1,1909.8,3.0]
["bitfinex","ETHUSD",1743614008802,5.23564,1910.0,1909.6,5.23668]
["bitfinex","ETHUSD",1743614008970,5.23588,1909.9,1909.6,5.2366]
["bitfinex","ETHUSD",1743614009184,5.23622,1909.8,1909.6,0.52366]
["bitfinex","ETHUSD",1743614009386,5.23588,1909.9,1909.5,8.23683]
["bitfinex","ETHUSD",1743614009583,1.3568,1910.4,1909.5,3.0]
["bitfinex","ETHUSD",1743614009785,5.23504,1910.3,1909.9,5.23575]
["bitfinex","ETHUSD",1743614010022,5.23552,1910.1,1909.6,3.0]
["bitfinex","ETHUSD",1743614010324,10.47212,1909.9,1909.5,8.23684]
["bitfinex","ETHUSD",1743614010499,10.47212,1909.9,1909.5,8.28920107]
["bitfinex","ETHUSD",1743614010709,0.8068,1910.4,1909.6,3.0]
["bitfinex","ETHUSD",1743614010902,0.8068,1910.4,1909.4,0.38326724]
["bitfinex","ETHUSD",1743614010903,5.23557,1910.1,1909.4,3.38326724]
["bitfinex","ETHUSD",1743614011078,5.23557,1910.1,1909.7,3.0]
["bitfinex","ETHUSD",1743614011079,5.23552,1910.1,1909.7,3.0]
["bitfinex","ETHUSD",1743614011282,5.23571,1910.0,1909.7,3.0]
["bitfinex","ETHUSD",1743614011478,5.23562,1910.0,1909.5,5.23678]
["bitfinex","ETHUSD",1743614011710,5.23562,1910.0,1909.1,5.23795]
["bitfinex","ETHUSD",1743614011711,5.23686,1909.6,1909.1,5.23798]
["bitfinex","ETHUSD",1743614011911,5.23686,1909.6,1909.2,10.4754]
["bitfinex","ETHUSD",1743614012173,0.8249,1910.1,1909.4,0.7881]
["bitfinex","ETHUSD",1743614012333,6.05924,1910.5,1909.6,3.0]
["bitfinex","ETHUSD",1743614012528,5.23315,1910.9,1910.4,5.2345]
["bitfinex","ETHUSD",1743614012832,5.23424,1910.5,1910.1,5.23514]
["bitfinex","ETHUSD",1743614013052,5.23396,1910.6,1910.1,5.23515]
["bitfinex","ETHUSD",1743614013214,0.8249,1910.9,1910.2,0.05234239]
["bitfinex","ETHUSD",1743614013555,0.8249,1910.9,1910.5,3.0]
["bitfinex","ETHUSD",1743614013749,5.23238,1911.2,1910.7,5.23358]
["bitfinex","ETHUSD",1743614013750,0.7984,1911.2,1910.7,5.23358]
["bitfinex","ETHUSD",1743614013922,6.73728,1911.2,1910.5,3.0]
["bitfinex","ETHUSD",1743614014123,6.73728,1911.2,1910.3,0.8131]
["bitfinex","ETHUSD",1743614014332,5.23371,1910.7,1910.3,5.23469]
["bitfinex","ETHUSD",1743614014640,0.7984,1910.7,1910.4,0.10058653]
["bitfinex","ETHUSD",1743614014854,0.7984,1910.7,1910.4,5.2344]
["bitfinex","ETHUSD",1743614015154,6.03223,1910.7,1910.5,0.10058653]
["bitfinex","ETHUSD",1743614015362,12.392686,1910.7,1910.5,0.10058653]
["bitfinex","ETHUSD",1743614015536,1.924966,1910.7,1910.3,5.23466]
["bitfinex","ETHUSD",1743614015712,0.7984,1910.7,1910.6,0.10046491]
["bitfinex","ETHUSD",1743614016054,0.7984,1910.7,1910.6,0.10052572]
["bitfinex","ETHUSD",1743614016363,6.0321,1910.7,1910.3,8.23471]
["bitfinex","ETHUSD",1743614016643,0.7984,1910.7,1910.4,5.23446]
["bitfinex","ETHUSD",1743614016849,0.7984,1910.7,1910.4,5.23442]
["bitfinex","ETHUSD",1743614017050,11.28638,1910.9,1910.5,5.23417]
["bitfinex","ETHUSD",1743614017237,5.23341,1910.8,1910.3,8.23469]
["bitfinex","ETHUSD",1743614017561,5.98837,1910.0,1909.2,5.23779]
["bitfinex","ETHUSD",1743614017715,5.23597,1909.9,1909.5,5.23685]
["bitfinex","ETHUSD",1743614017911,11.22418,1910.0,1909.5,5.23685]
["bitfinex","ETHUSD",1743614018520,5.98831,1910.0,1909.6,5.23667]
["bitfinex","ETHUSD",1743614018715,5.98826,1910.0,1909.6,5.23644]
["bitfinex","ETHUSD",1743614018915,0.7525,1910.0,1909.7,5.23638]
["bitfinex","ETHUSD",1743614019152,5.23502,1910.3,1909.8,5.23599]
["bitfinex","ETHUSD",1743614019359,5.23502,1910.3,1909.3,8.23748]
["bitfinex","ETHUSD",1743614019360,5.23536,1910.1,1909.7,5.23624]
["bitfinex","ETHUSD",1743614019562,5.23536,1910.1,1909.7,10.996144]
["bitfinex","ETHUSD",1743614019759,0.7573,1910.4,1909.7,0.523624]
["bitfinex","ETHUSD",1743614019930,5.99191,1910.4,1910.0,5.23535]
["bitfinex","ETHUSD",1743614020128,0.7573,1910.4,1909.8,8.23606]
["bitfinex","ETHUSD",1743614020355,5.99182,1910.4,1910.0,5.23548]
["bitfinex","ETHUSD",1743614020524,6.04658,1910.6,1910.1,5.23529]
["bitfinex","ETHUSD",1743614020730,5.23433,1910.5,1910.1,10.47032]
["bitfinex","ETHUSD",1743614020956,5.23433,1910.5,1910.0,6.71499289]
["bitfinex","ETHUSD",1743614021277,0.8126,1910.1,1910.0,0.16356489]
["bitfinex","ETHUSD",1743614021570,7.20269,1910.1,1910.0,0.16356489]
["bitfinex","ETHUSD",1743614021780,13.48869,1910.1,1910.0,0.16356489]
["bitfinex","ETHUSD",1743614021987,6.04792,1910.1,1910.0,0.16356489]
["bitfinex","ETHUSD",1743614022138,6.04792,1910.1,1909.6,5.49832117]
["bitfinex","ETHUSD",1743614022139,5.23574,1910.0,1909.6,5.49832117]
["bitfinex","ETHUSD",1743614022338,0.8126,1910.1,1909.6,6.31540117]
["bitfinex","ETHUSD",1743614022647,5.23628,1909.8,1909.2,1.45720801]
["bitfinex","ETHUSD",1743614022847,5.23651,1909.7,1909.3,5.23735]
["bitfinex","ETHUSD",1743614023153,10.47332,1909.7,1909.3,5.23735]
["bitfinex","ETHUSD",1743614023357,5.23657,1909.7,1909.4,0.05236665]
["bitfinex","ETHUSD",1743614023553,5.23622,1909.8,1909.4,5.23713]
["bitfinex","ETHUSD",1743614023757,0.8126,1910.1,1909.8,5.23603]
["bitfinex","ETHUSD",1743614023974,5.23529,1910.2,1909.8,10.995633]
["bitfinex","ETHUSD",1743614024503,5.23465,1910.4,1909.8,0.523603]
["bitfinex","ETHUSD",1743614024783,7.0346,1910.5,1909.8,5.23608]
["bitfinex","ETHUSD",1743614024784,5.23518,1910.2,1909.8,5.23608]
["bitfinex","ETHUSD",1743614024969,5.23536,1910.1,1909.8,5.23608]
["bitfinex","ETHUSD",1743614027190,5.23504,1910.3,1909.8,10.47213]
["bitfinex","ETHUSD",1743614027500,5.23513,1910.2,1909.8,5.23605]
["bitfinex","ETHUSD",1743614027700,5.23513,1910.2,1909.8,6.360784]
["bitfinex","ETHUSD",1743614027911,0.55,1910.4,1909.8,1.124734]
["bitfinex","ETHUSD",1743614028105,0.55,1910.4,1909.4,0.52336499]
["bitfinex","ETHUSD",1743614028106,5.23693,1909.6,1909.4,0.52336499]
["bitfinex","ETHUSD",1743614028410,5.23697,1909.5,1909.4,0.52336499]
["bitfinex","ETHUSD",1743614028621,5.23697,1909.5,1909.4,1.14294773]
["bitfinex","ETHUSD",1743614029200,5.23697,1909.5,1909.4,0.88128656]
["bitfinex","ETHUSD",1743614029580,5.23697,1909.5,1909.4,0.61958274]
["bitfinex","ETHUSD",1743614030291,6.01978,1909.6,1909.1,3.0]
["bitfinex","ETHUSD",1743614030615,6.01991,1909.6,1909.1,5.23798]
["bitfinex","ETHUSD",1743614030780,5.2362,1909.8,1909.2,3.0]
["bitfinex","ETHUSD",1743614031112,5.23658,1909.7,1909.2,8.23775]
["bitfinex","ETHUSD",1743614031316,5.23795,1909.2,1908.8,5.23875]
["bitfinex","ETHUSD",1743614031612,5.23697,1909.5,1908.8,3.26174856]
["bitfinex","ETHUSD",1743614031613,5.23825,1909.1,1908.8,3.26174856]
["bitfinex","ETHUSD",1743614031815,5.23781,1909.2,1908.9,5.23858]
["bitfinex","ETHUSD",1743614031992,5.23781,1909.2,1908.9,3.0]
["bitfinex","ETHUSD",1743614032518,5.23788,1909.2,1908.9,3.0]
["bitfinex","ETHUSD",1743614032720,5.23706,1909.5,1909.1,5.23796]
["bitfinex","ETHUSD",1743614032908,5.23763,1909.3,1908.9,6.71397242]
["bitfinex","ETHUSD",1743614033089,6.04132,1909.6,1908.9,4.47544242]
["bitfinex","ETHUSD",1743614033090,5.23794,1909.2,1908.9,4.47544242]
["bitfinex","ETHUSD",1743614033484,5.23761,1909.3,1908.9,9.71389242]
["bitfinex","ETHUSD",1743614033720,5.23791,1909.2,1908.9,4.47544242]
["bitfinex","ETHUSD",1743614033923,5.23752,1909.3,1908.9,4.47544242]
["bitfinex","ETHUSD",1743614034128,0.8041,1909.2,1909.0,4.24e-06]
["bitfinex","ETHUSD",1743614034339,5.23972,1908.5,1908.1,6.37723512]
["bitfinex","ETHUSD",1743614034510,10.47962,1908.5,1908.2,3.0]
["bitfinex","ETHUSD",1743614034847,10.47962,1908.5,1908.3,0.51642671]
["bitfinex","ETHUSD",1743614034848,5.23999,1908.4,1908.3,0.51642671]
["bitfinex","ETHUSD",1743614035000,6.04409,1908.4,1908.3,0.51642671]
["bitfinex","ETHUSD",1743614036212,6.59409,1908.4,1908.3,0.51642671]
["bitfinex","ETHUSD",1743614036416,10.48187,1908.1,1907.7,5.24172]
["bitfinex","ETHUSD",1743614036730,5.24131,1908.0,1907.6,9.02911]
["bitfinex","ETHUSD",1743614037048,5.24026,1908.3,1907.3,0.3274278]
["bitfinex","ETHUSD",1743614037049,5.24273,1907.4,1907.3,0.3274278]
["bitfinex","ETHUSD",1743614037338,6.328,1907.9,1907.6,5.24205]
["bitfinex","ETHUSD",1743614037545,0.8005,1908.0,1907.4,3.0]
["bitfinex","ETHUSD",1743614037833,5.24144,1907.9,1907.5,5.24235]
["bitfinex","ETHUSD",1743614038138,5.24092,1908.1,1907.3,4.1400278]
["bitfinex","ETHUSD",1743614038361,5.24163,1907.9,1907.4,5.24272]
["bitfinex","ETHUSD",1743614038542,0.524092,1908.0,1907.3,0.97631518]
["bitfinex","ETHUSD",1743614038704,5.79062,1908.2,1907.7,5.24179]
["bitfinex","ETHUSD",1743614038905,12.40507,1908.3,1907.8,5.2415]
["bitfinex","ETHUSD",1743614039101,12.40507,1908.3,1907.5,5.24226]
["bitfinex","ETHUSD",1743614039102,7.1647,1908.3,1907.5,5.24226]
["bitfinex","ETHUSD",1743614039403,5.24076,1908.2,1907.8,5.24153]
["bitfinex","ETHUSD",1743614039630,7.1647,1908.3,1907.8,5.24138]
["bitfinex","ETHUSD",1743614039937,7.1647,1908.3,1907.3,1.0745402]
["bitfinex","ETHUSD",1743614040098,5.23999,1908.4,1907.8,5.24147]
["bitfinex","ETHUSD",1743614040299,0.8328,1908.6,1907.9,5.24134]
["bitfinex","ETHUSD",1743614040502,5.23998,1908.5,1908.0,5.24092]
["bitfinex","ETHUSD",1743614040738,5.24023,1908.4,1907.7,0.7506]
["bitfinex","ETHUSD",1743614041038,5.23999,1908.4,1907.9,5.24123]
["bitfinex","ETHUSD",1743614041242,0.8328,1908.6,1907.9,3.824123]
["bitfinex","ETHUSD",1743614041438,5.23834,1909.0,1908.6,5.23934]
["bitfinex","ETHUSD",1743614041765,5.23809,1909.1,1908.6,5.23934]
["bitfinex","ETHUSD",1743614041947,5.23844,1909.0,1908.6,5.23934]
["bitfinex","ETHUSD",1743614042103,5.23809,1909.1,1908.6,5.23934]
["bitfinex","ETHUSD",1743614042300,0.8002,1909.2,1908.6,5.763104]
["bitfinex","ETHUSD",1743614042598,6.00123,1909.6,1909.2,5.23776]
["bitfinex","ETHUSD",1743614042838,11.23814,1909.6,1909.2,5.23776]
["bitfinex","ETHUSD",1743614043146,5.23698,1909.5,1909.1,5.23791]
["bitfinex","ETHUSD",1743614043526,5.23703,1909.5,1909.1,5.23802]
["bitfinex","ETHUSD",1743614043915,0.7643,1909.6,1909.3,5.23741]
["bitfinex","ETHUSD",1743614044637,6.00099,1909.6,1909.2,5.23765]
["bitfinex","ETHUSD",1743614044950,5.99894,1909.8,1909.0,5.40194026]
["bitfinex","ETHUSD",1743614045104,5.23656,1909.7,1909.2,5.23768]
["bitfinex","ETHUSD",1743614045300,0.55,1909.5,1909.0,0.16360026]
["bitfinex","ETHUSD",1743614045546,0.7626,1909.6,1909.1,5.23785]
["bitfinex","ETHUSD",1743614045733,0.7626,1909.6,1909.3,5.23732]
["bitfinex","ETHUSD",1743614045933,0.7626,1909.6,1909.2,5.23774]
["bitfinex","ETHUSD",1743614046131,0.7626,1909.6,1909.2,10.47542]
["bitfinex","ETHUSD",1743614046333,0.7626,1909.6,1909.2,10.47536]
["bitfinex","ETHUSD",1743614046620,0.7626,1909.6,1909.3,5.23742]
["bitfinex","ETHUSD",1743614046817,0.7969,1909.8,1909.0,8.23832]
["bitfinex","ETHUSD",1743614047042,0.7969,1909.8,1909.4,5.23714]
["bitfinex","ETHUSD",1743614047250,6.03314,1909.8,1909.4,5.23714]
["bitfinex","ETHUSD",1743614047562,0.7969,1909.8,1909.5,5.23695]
["bitfinex","ETHUSD",1743614047759,5.23652,1909.7,1909.2,5.23756]
["bitfinex","ETHUSD",1743614047955,5.23679,1909.6,1909.2,5.23779]
["bitfinex","ETHUSD",1743614048159,10.47318,1909.7,1909.3,5.23748]
["bitfinex","ETHUSD",1743614048455,6.363568,1909.7,1909.3,5.23739]
["bitfinex","ETHUSD",1743614048761,11.26941,1909.8,1909.4,5.23713]
["bitfinex","ETHUSD",1743614049057,5.23643,1909.7,1909.3,5.23738]
["bitfinex","ETHUSD",1743614049354,5.23643,1909.7,1909.2,5.23777]
["bitfinex","ETHUSD",1743614049355,6.03306,1909.8,1909.1,5.23806]
["bitfinex","ETHUSD",1743614049557,5.23397,1910.6,1910.0,5.2356]
["bitfinex","ETHUSD",1743614049741,5.23397,1910.6,1909.9,5.23561]
["bitfinex","ETHUSD",1743614049742,5.2346,1910.4,1909.9,5.23561]
["bitfinex","ETHUSD",1743614049943,0.60508,1910.4,1909.9,5.23561]
["bitfinex","ETHUSD",1743614050124,5.23565,1910.0,1909.7,0.8046]
["bitfinex","ETHUSD",1743614050321,5.23577,1910.0,1909.5,6.44344551]
["bitfinex","ETHUSD",1743614050525,5.2354,1910.1,1909.6,5.23655]
["bitfinex","ETHUSD",1743614050749,5.2354,1910.1,1909.7,5.23641]
["bitfinex","ETHUSD",1743614051055,5.2354,1910.1,1909.6,5.23655]
["bitfinex","ETHUSD",1743614051056,5.23576,1910.0,1909.6,5.23655]
["bitfinex","ETHUSD",1743614051366,6.03002,1909.7,1909.6,0.16359656]
["bitfinex","ETHUSD",1743614051517,6.58002,1909.7,1909.6,0.32719146]
["bitfinex","ETHUSD",1743614051859,0.7936,1910.2,1910.0,5.23539]
["bitfinex","ETHUSD",1743614052152,37.696,1910.9,1910.1,0.05235684]
["bitfinex","ETHUSD",1743614052153,5.2341,1910.6,1910.1,0.05235684]
["bitfinex","ETHUSD",1743614052357,0.7936,1910.6,1909.8,5.23602]
["bitfinex","ETHUSD",1743614052525,5.23467,1910.4,1909.9,10.4715]
["bitfinex","ETHUSD",1743614052718,5.23522,1910.2,1909.7,6.04651]
["bitfinex","ETHUSD",1743614052926,10.47051,1910.2,1909.8,0.16356275]
["bitfinex","ETHUSD",1743614053153,5.23522,1910.2,1909.8,0.16356275]
["bitfinex","ETHUSD",1743614053355,5.23522,1910.2,1909.8,5.2361]
["bitfinex","ETHUSD",1743614053646,10.4705,1910.2,1909.8,5.2361]
["bitfinex","ETHUSD",1743614054342,5.23537,1910.1,1909.7,6.04645]
["bitfinex","ETHUSD",1743614055370,5.23599,1909.9,1909.7,0.16355004]
["bitfinex","ETHUSD",1743614055684,5.23615,1909.8,1909.7,0.16355004]
["bitfinex","ETHUSD",1743614056810,5.23686,1909.6,1909.2,5.40127004]
["bitfinex","ETHUSD",1743614056983,10.47381,1909.6,1909.2,5.40127004]
["bitfinex","ETHUSD",1743614057148,5.23644,1909.7,1909.2,5.40119004]
["bitfinex","ETHUSD",1743614057481,10.47306,1909.7,1909.3,5.23739]
["bitfinex","ETHUSD",1743614057688,10.47306,1909.7,1909.2,5.40119004]
["bitfinex","ETHUSD",1743614057689,7.0181,1909.6,1909.2,0.16355004]
["bitfinex","ETHUSD",1743614057980,7.0181,1909.6,1909.0,0.32709978]
["bitfinex","ETHUSD",1743614057981,12.255,1909.6,1909.0,0.32709978]
["bitfinex","ETHUSD",1743614058144,5.23716,1909.5,1909.0,0.32709978]
["bitfinex","ETHUSD",1743614058342,12.25482,1909.6,1909.3,5.2375]
["bitfinex","ETHUSD",1743614058580,5.99709,1909.9,1909.4,5.23724]
["bitfinex","ETHUSD",1743614058755,5.2363,1909.8,1909.3,5.23744]
["bitfinex","ETHUSD",1743614058945,5.23679,1909.6,1909.2,5.23762]
["bitfinex","ETHUSD",1743614059145,5.23652,1909.7,1909.3,5.23745]
["bitfinex","ETHUSD",1743614059545,5.23672,1909.6,1909.2,5.23762]
["bitfinex","ETHUSD",1743614059759,5.23672,1909.6,1909.2,10.47531]
["bitfinex","ETHUSD",1743614060058,5.23672,1909.6,1909.2,5.23762]
["bitfinex","ETHUSD",1743614060482,5.23645,1909.7,1909.1,1.08809978]
["bitfinex","ETHUSD",1743614060694,5.23686,1909.6,1909.3,5.23748]
["bitfinex","ETHUSD",1743614060897,5.23707,1909.5,1909.1,0.16354974]
["bitfinex","ETHUSD",1743614061198,5.23681,1909.6,1909.2,5.23769]
["bitfinex","ETHUSD",1743614061399,5.23697,1909.5,1909.1,5.40151974]
["bitfinex","ETHUSD",1743614061593,5.23697,1909.5,1909.1,10.63945974]
["bitfinex","ETHUSD",1743614061817,10.47377,1909.6,1909.2,5.2376]
["bitfinex","ETHUSD",1743614062094,5.99698,1909.9,1909.1,0.8262]
["bitfinex","ETHUSD",1743614062095,0.7611,1909.9,1909.1,0.8262]
["bitfinex","ETHUSD",1743614062296,0.7611,1909.9,1909.6,5.2366]
["bitfinex","ETHUSD",1743614062460,5.99698,1909.9,1909.6,5.2366]
["bitfinex","ETHUSD",1743614062655,5.99698,1909.9,1909.4,5.23707]
["bitfinex","ETHUSD",1743614062995,5.23632,1909.8,1909.4,5.2371]
["bitfinex","ETHUSD",1743614063172,10.47268,1909.8,1909.4,5.2371]
["bitfinex","ETHUSD",1743614063369,5.23645,1909.7,1909.3,5.23739]
["bitfinex","ETHUSD",1743614063698,5.23734,1909.4,1909.1,0.6175476]
["bitfinex","ETHUSD",1743614064000,5.23705,1909.5,1909.2,5.40132004]
["bitfinex","ETHUSD",1743614064175,5.2373,1909.4,1909.2,0.16355004]
["bitfinex","ETHUSD",1743614064771,6.221,1909.6,1909.4,5.23715]
["bitfinex","ETHUSD",1743614064980,6.221,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1743614065180,6.00594,1909.8,1909.4,5.23714]
["bitfinex","ETHUSD",1743614065395,11.24231,1909.8,1909.4,5.23714]
["bitfinex","ETHUSD",1743614065603,5.23643,1909.7,1909.4,5.23714]
["bitfinex","ETHUSD",1743614065812,5.23643,1909.7,1909.3,5.23751]
["bitfinex","ETHUSD",1743614066180,5.23643,1909.7,1909.3,5.23734]
["bitfinex","ETHUSD",1743614066386,10.47304,1909.7,1909.3,5.23734]
["bitfinex","ETHUSD",1743614066585,1.124274,1909.7,1908.9,2.10707677]
["bitfinex","ETHUSD",1743614066787,5.23699,1909.5,1909.1,5.40141004]
["bitfinex","ETHUSD",1743614067008,10.47362,1909.6,1909.2,5.07694974]
["bitfinex","ETHUSD",1743614067208,5.23698,1909.5,1909.2,5.07694974]
["bitfinex","ETHUSD",1743614068008,5.23714,1909.5,1909.2,0.16354974]
["bitfinex","ETHUSD",1743614068509,11.25889,1910.1,1909.7,5.23631]
["bitfinex","ETHUSD",1743614068672,11.25889,1910.1,1909.4,6.05963]
["bitfinex","ETHUSD",1743614068673,5.23577,1910.0,1909.6,5.23666]
["bitfinex","ETHUSD",1743614068873,5.23577,1910.0,1909.5,5.23681]
["bitfinex","ETHUSD",1743614068874,5.23599,1909.9,1909.5,5.23681]
["bitfinex","ETHUSD",1743614069073,0.7879,1910.1,1909.4,0.8224]
["bitfinex","ETHUSD",1743614069373,5.23507,1910.2,1909.8,5.23605]
["bitfinex","ETHUSD",1743614069374,5.23515,1910.2,1909.8,5.23605]
["bitfinex","ETHUSD",1743614069594,6.360935,1910.2,1909.7,5.23636]
["bitfinex","ETHUSD",1743614069906,5.23562,1910.0,1909.7,5.23636]
["bitfinex","ETHUSD",1743614070113,5.23629,1909.8,1909.6,0.32709978]
["bitfinex","ETHUSD",1743614070271,5.2359,1909.9,1909.6,0.32709978]
["bitfinex","ETHUSD",1743614070472,0.55,1910.1,1909.8,5.23606]
["bitfinex","ETHUSD",1743614070473,5.23533,1910.1,1909.8,5.23606]
["bitfinex","ETHUSD",1743614070694,11.6304565,1910.1,1909.7,5.39980004]
["bitfinex","ETHUSD",1743614070896,11.6304565,1910.1,1909.7,0.16355004]
["bitfinex","ETHUSD",1743614070897,5.23575,1910.0,1909.7,0.16355004]
["bitfinex","ETHUSD",1743614071110,5.78506,1910.2,1909.7,0.16355004]
["bitfinex","ETHUSD",1743614071308,0.55,1910.2,1909.7,0.32709978]
["bitfinex","ETHUSD",1743614071511,0.7879,1910.3,1909.7,0.32709978]
["bitfinex","ETHUSD",1743614071694,43.71036,1910.5,1910.1,5.23513]
["bitfinex","ETHUSD",1743614071899,42.847036,1910.5,1909.8,6.18979004]
["bitfinex","ETHUSD",1743614072089,5.23481,1910.3,1909.8,6.18990004]
["bitfinex","ETHUSD",1743614072286,5.2357,1910.0,1909.8,0.16355004]
["bitfinex","ETHUSD",1743614072513,6.019,1910.3,1909.9,5.23575]
["bitfinex","ETHUSD",1743614072716,6.019,1910.3,1909.9,6.01678734]
["bitfinex","ETHUSD",1743614073013,0.784,1910.3,1910.0,0.16355004]
["bitfinex","ETHUSD",1743614073214,5.23451,1910.4,1910.1,5.23511]
["bitfinex","ETHUSD",1743614073582,5.23341,1910.8,1910.5,5.23423]
["bitfinex","ETHUSD",1743614073583,0.784,1910.8,1910.5,5.23423]
["bitfinex","ETHUSD",1743614073783,6.01744,1910.8,1910.5,5.23423]
["bitfinex","ETHUSD",1743614073977,5.23381,1910.7,1910.3,5.23474]
["bitfinex","ETHUSD",1743614074311,5.23381,1910.7,1910.4,0.16354974]
["bitfinex","ETHUSD",1743614074312,5.23423,1910.5,1910.4,0.16354974]
["bitfinex","ETHUSD",1743614074613,6.54753,1910.5,1910.4,0.42522981]
["bitfinex","ETHUSD",1743614074815,1.941456,1910.5,1910.4,0.42522981]
["bitfinex","ETHUSD",1743614075004,0.7367291,1911.1,1910.4,0.42522981]
["bitfinex","ETHUSD",1743614075005,6.02578,1910.8,1910.4,0.42522981]
["bitfinex","ETHUSD",1743614075177,0.7922,1910.8,1910.4,5.65953981]
["bitfinex","ETHUSD",1743614075379,6.0257,1910.8,1910.5,5.2341]
["bitfinex","ETHUSD",1743614075622,5.23368,1910.7,1910.4,0.32707103]
["bitfinex","ETHUSD",1743614075797,0.523368,1910.6,1910.4,0.32707103]
["bitfinex","ETHUSD",1743614075998,5.757428,1910.6,1910.5,0.16354974]
["bitfinex","ETHUSD",1743614076230,0.523368,1910.6,1910.5,0.16354974]
["bitfinex","ETHUSD",1743614076535,5.2338,1910.7,1910.5,0.16354974]
["bitfinex","ETHUSD",1743614077294,5.78395,1910.6,1910.5,0.16354974]
["bitfinex","ETHUSD",1743614077494,5.78395,1910.6,1910.2,0.26168007]
["bitfinex","ETHUSD",1743614077495,5.23423,1910.5,1910.4,0.16354974]
["bitfinex","ETHUSD",1743614078091,5.78423,1910.5,1910.4,0.16354974]
["bitfinex","ETHUSD",1743614078335,0.8268,1911.0,1910.4,0.95624974]
["bitfinex","ETHUSD",1743614078544,0.8268,1911.0,1910.7,5.23361]
["bitfinex","ETHUSD",1743614078698,6.05993,1911.0,1910.7,5.23365]
["bitfinex","ETHUSD",1743614078898,1.49314,1911.2,1910.8,5.23327]
["bitfinex","ETHUSD",1743614079102,0.70634,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1743614079302,5.23221,1911.3,1910.9,5.23301]
["bitfinex","ETHUSD",1743614079531,5.23172,1911.5,1910.9,5.23301]
["bitfinex","ETHUSD",1743614079532,5.23235,1911.2,1910.9,5.23301]
["bitfinex","ETHUSD",1743614079827,5.23223,1911.3,1910.9,5.23297]
["bitfinex","ETHUSD",1743614080030,10.4645,1911.3,1910.9,5.23296]
["bitfinex","ETHUSD",1743614080232,1.04645,1911.2,1910.9,5.23296]
["bitfinex","ETHUSD",1743614080434,5.23226,1911.3,1910.9,5.23294]
["bitfinex","ETHUSD",1743614080735,5.2327,1911.1,1910.7,5.23359]
["bitfinex","ETHUSD",1743614080924,5.23221,1911.3,1910.8,5.23322]
["bitfinex","ETHUSD",1743614081120,5.23255,1911.2,1910.6,3.16353071]
["bitfinex","ETHUSD",1743614081324,5.23255,1911.2,1910.6,0.16353071]
["bitfinex","ETHUSD",1743614081325,5.23297,1911.0,1910.6,0.16353071]
["bitfinex","ETHUSD",1743614081521,5.2328,1911.1,1910.7,5.39698071]
["bitfinex","ETHUSD",1743614081721,5.2328,1911.1,1910.7,10.79402045]
["bitfinex","ETHUSD",1743614081722,5.8329,1911.1,1910.7,10.79402045]
["bitfinex","ETHUSD",1743614081923,0.6001,1911.1,1910.7,0.32708045]
["bitfinex","ETHUSD",1743614082104,5.23191,1911.4,1910.8,5.23341]
["bitfinex","ETHUSD",1743614082305,5.23207,1911.3,1910.9,5.23304]
["bitfinex","ETHUSD",1743614082600,0.55,1911.4,1910.9,5.23312]
["bitfinex","ETHUSD",1743614082839,5.23213,1911.3,1910.9,5.23312]
["bitfinex","ETHUSD",1743614083133,5.23193,1911.4,1910.9,5.23312]
["bitfinex","ETHUSD",1743614083338,5.23232,1911.2,1910.9,5.23312]
["bitfinex","ETHUSD",1743614083637,5.2321,1911.3,1910.9,5.23295]
["bitfinex","ETHUSD",1743614083842,6.0113,1911.9,1911.4,5.23174]
["bitfinex","ETHUSD",1743614084009,10.46218,1911.7,1911.3,5.23194]
["bitfinex","ETHUSD",1743614084202,6.277458,1911.6,1911.3,5.23194]
["bitfinex","ETHUSD",1743614084398,0.7808,1911.9,1911.0,0.7817]
["bitfinex","ETHUSD",1743614084615,5.23095,1911.7,1911.3,5.23184]
["bitfinex","ETHUSD",1743614085137,5.23178,1911.4,1911.1,5.23251]
["bitfinex","ETHUSD",1743614085322,6.01288,1911.4,1911.0,5.23276]
["bitfinex","ETHUSD",1743614085499,5.23215,1911.3,1910.9,5.39658974]
["bitfinex","ETHUSD",1743614085696,5.23215,1911.3,1910.9,5.56009045]
["bitfinex","ETHUSD",1743614085914,11.24484,1911.4,1911.0,5.23265]
["bitfinex","ETHUSD",1743614086109,5.23217,1911.3,1910.9,5.56013045]
["bitfinex","ETHUSD",1743614086335,10.4644,1911.3,1910.9,5.56013045]
["bitfinex","ETHUSD",1743614086507,5.23231,1911.2,1910.9,5.56013045]
["bitfinex","ETHUSD",1743614086705,5.23217,1911.3,1910.9,10.79316045]
["bitfinex","ETHUSD",1743614087037,5.23217,1911.3,1911.0,5.23285]
["bitfinex","ETHUSD",1743614087239,11.7013634,1911.3,1910.9,5.56016045]
["bitfinex","ETHUSD",1743614087416,6.4691234,1911.3,1910.9,10.79315045]
["bitfinex","ETHUSD",1743614087741,5.23286,1911.0,1910.9,0.32708045]
["bitfinex","ETHUSD",1743614087904,5.23286,1911.0,1910.9,0.16353071]
["bitfinex","ETHUSD",1743614088420,0.55,1911.2,1910.7,0.32708045]
["bitfinex","ETHUSD",1743614088599,5.23299,1911.0,1910.7,0.32708045]
["bitfinex","ETHUSD",1743614088802,5.23258,1911.1,1910.7,5.56072045]
["bitfinex","ETHUSD",1743614089002,5.23341,1910.8,1910.7,0.32708045]
["bitfinex","ETHUSD",1743614089203,5.98353,1910.9,1910.7,0.16353071]
["bitfinex","ETHUSD",1743614089440,5.23341,1910.8,1910.6,0.16354974]
["bitfinex","ETHUSD",1743614089935,5.78368,1910.7,1910.6,0.16354974]
["bitfinex","ETHUSD",1743614090343,5.23368,1910.7,1910.6,0.16354974]
["bitfinex","ETHUSD",1743614091163,5.23448,1910.5,1910.1,5.56225045]
["bitfinex","ETHUSD",1743614091366,5.23444,1910.5,1910.1,0.32708045]
["bitfinex","ETHUSD",1743614091534,6.06584,1910.5,1910.1,5.56216045]
["bitfinex","ETHUSD",1743614091746,6.06584,1910.5,1910.1,0.32708045]
["bitfinex","ETHUSD",1743614091747,5.23453,1910.4,1910.1,0.32708045]
["bitfinex","ETHUSD",1743614091968,0.8314,1910.8,1910.6,5.23388]
["bitfinex","ETHUSD",1743614092276,0.8314,1911.1,1910.7,5.23353]
["bitfinex","ETHUSD",1743614092558,0.8314,1911.1,1910.7,5.23352]
["bitfinex","ETHUSD",1743614092757,5.23221,1911.3,1910.9,5.23302]
["bitfinex","ETHUSD",1743614093054,5.23278,1911.1,1910.6,0.523388]
["bitfinex","ETHUSD",1743614093259,10.46559,1911.1,1910.7,5.2336]
["bitfinex","ETHUSD",1743614093455,5.23288,1911.0,1910.7,5.39713071]
["bitfinex","ETHUSD",1743614093666,5.23301,1911.0,1910.7,0.16353071]
["bitfinex","ETHUSD",1743614094024,5.23317,1910.9,1910.7,0.16353071]
["bitfinex","ETHUSD",1743614094522,6.279219,1911.1,1910.7,5.39720071]
["bitfinex","ETHUSD",1743614094722,5.23298,1911.0,1910.6,5.39746974]
["bitfinex","ETHUSD",1743614094959,5.23298,1911.0,1910.6,5.39732974]
["bitfinex","ETHUSD",1743614095341,5.23298,1911.0,1910.6,10.63114974]
["bitfinex","ETHUSD",1743614095718,10.46602,1911.0,1910.6,5.56086045]
["bitfinex","ETHUSD",1743614096122,5.23298,1911.0,1910.6,5.56086045]
["bitfinex","ETHUSD",1743614096354,5.23298,1911.0,1910.6,10.79466045]
["bitfinex","ETHUSD",1743614097157,5.23235,1911.2,1910.6,1.48652649]
["bitfinex","ETHUSD",1743614097358,5.23235,1911.2,1910.8,5.23329]
["bitfinex","ETHUSD",1743614098032,10.46485,1911.2,1910.8,5.23329]
["bitfinex","ETHUSD",1743614098244,5.23207,1911.3,1910.9,5.233]
["bitfinex","ETHUSD",1743614098442,10.4643,1911.3,1910.9,5.233]
["bitfinex","ETHUSD",1743614099275,5.23207,1911.3,1910.9,5.233]
["bitfinex","ETHUSD",1743614099434,5.23207,1911.3,1911.0,5.23283]
["bitfinex","ETHUSD",1743614099627,6.06326,1911.4,1911.0,5.23283]
["bitfinex","ETHUSD",1743614100036,5.23213,1911.3,1910.9,6.44318774]
["bitfinex","ETHUSD",1743614100231,0.8179,1911.7,1911.0,0.7674]
["bitfinex","ETHUSD",1743614100570,5.2318,1911.4,1911.0,11.23295]
["bitfinex","ETHUSD",1743614100863,5.23161,1911.5,1911.1,5.39610071]
["bitfinex","ETHUSD",1743614101064,0.8179,1911.7,1911.1,5.39601071]
["bitfinex","ETHUSD",1743614101263,5.23189,1911.4,1911.1,0.32708045]
["bitfinex","ETHUSD",1743614101456,10.46321,1911.5,1911.1,5.55965045]
["bitfinex","ETHUSD",1743614101657,0.55,1911.6,1911.1,0.32708045]
["bitfinex","ETHUSD",1743614101887,5.78231,1911.2,1911.1,0.32708045]
["bitfinex","ETHUSD",1743614102049,12.986285,1911.2,1911.1,0.32708045]
["bitfinex","ETHUSD",1743614102247,6.02,1911.2,1911.1,5.39612974]
["bitfinex","ETHUSD",1743614102542,6.02,1911.2,1911.0,0.16353071]
["bitfinex","ETHUSD",1743614102754,5.23172,1911.5,1911.0,5.39633071]
["bitfinex","ETHUSD",1743614102755,5.23193,1911.4,1911.0,5.39633071]
["bitfinex","ETHUSD",1743614103071,5.23258,1911.1,1911.0,0.16353071]
["bitfinex","ETHUSD",1743614103243,6.54228,1911.1,1911.0,0.16353071]
["bitfinex","ETHUSD",1743614103570,7.719749,1911.1,1911.0,0.16353071]
["bitfinex","ETHUSD",1743614103775,5.23286,1911.0,1910.9,0.16354974]
["bitfinex","ETHUSD",1743614104174,2.487169,1911.1,1910.7,0.16354974]
["bitfinex","ETHUSD",1743614104387,5.2333,1910.9,1910.7,0.16354974]
["bitfinex","ETHUSD",1743614104547,5.23341,1910.8,1910.7,0.16354974]
["bitfinex","ETHUSD",1743614104873,6.59511,1910.8,1910.7,0.16354974]
["bitfinex","ETHUSD",1743614105263,9.59511,1910.8,1910.7,9.74e-06]
["bitfinex","ETHUSD",1743614105974,9.04565,1910.6,1910.5,0.26167959]
["bitfinex","ETHUSD",1743614106274,5.23505,1910.2,1910.1,0.26168007]
["bitfinex","ETHUSD",1743614106772,6.59675,1910.2,1910.1,0.26168007]
["bitfinex","ETHUSD",1743614107473,5.23585,1910.0,1909.8,0.16356677]
["bitfinex","ETHUSD",1743614107653,5.23587,1909.9,1909.8,0.16356677]
["bitfinex","ETHUSD",1743614107849,5.23583,1910.0,1909.8,0.16356677]
["bitfinex","ETHUSD",1743614108170,10.47162,1910.0,1909.8,0.16356677]
["bitfinex","ETHUSD",1743614108377,5.23545,1910.1,1909.8,0.16356677]
["bitfinex","ETHUSD",1743614108538,5.23545,1910.1,1909.7,5.39985677]
["bitfinex","ETHUSD",1743614108734,5.23545,1910.1,1909.7,6.46350845]
["bitfinex","ETHUSD",1743614108934,5.23597,1909.9,1909.7,1.22721845]
["bitfinex","ETHUSD",1743614109161,5.23597,1909.9,1909.7,0.16356677]
["bitfinex","ETHUSD",1743614109873,10.47204,1909.9,1909.6,0.16356677]
["bitfinex","ETHUSD",1743614110080,5.23597,1909.9,1909.6,0.16356677]
["bitfinex","ETHUSD",1743614110786,5.23642,1909.7,1909.6,0.16356677]
["bitfinex","ETHUSD",1743614112281,5.23672,1909.6,1909.2,6.02065554]
["bitfinex","ETHUSD",1743614112577,10.47362,1909.6,1909.2,6.02065554]
["bitfinex","ETHUSD",1743614112738,10.47362,1909.6,1909.2,5.40129677]
["bitfinex","ETHUSD",1743614112938,5.23714,1909.5,1909.2,0.16356677]
["bitfinex","ETHUSD",1743614113135,5.23642,1909.7,1909.2,5.40133677]
["bitfinex","ETHUSD",1743614113357,5.23693,1909.6,1909.2,5.40133677]
["bitfinex","ETHUSD",1743614113556,5.23747,1909.4,1909.2,0.16356677]
["bitfinex","ETHUSD",1743614113777,10.47494,1909.4,1909.2,0.16356677]
["bitfinex","ETHUSD",1743614114091,5.23752,1909.3,1909.2,0.16356677]
["bitfinex","ETHUSD",1743614114509,5.23752,1909.3,1909.1,0.16356677]
["bitfinex","ETHUSD",1743614114792,5.23747,1909.4,1909.1,0.16356677]
["bitfinex","ETHUSD",1743614114951,5.23764,1909.3,1909.1,0.16356677]
["bitfinex","ETHUSD",1743614115598,5.23764,1909.3,1908.9,10.69293733]
["bitfinex","ETHUSD",1743614115804,5.23764,1909.3,1908.9,10.64055677]
["bitfinex","ETHUSD",1743614116015,5.23787,1909.2,1908.9,0.21594733]
["bitfinex","ETHUSD",1743614116196,5.23787,1909.2,1908.9,0.16356677]
["bitfinex","ETHUSD",1743614116398,5.23791,1909.2,1908.9,0.16356677]
["bitfinex","ETHUSD",1743614116574,10.47592,1909.2,1908.9,0.16356677]
["bitfinex","ETHUSD",1743614116774,5.23791,1909.2,1908.9,0.16356677]
["bitfinex","ETHUSD",1743614117024,5.23791,1909.2,1908.8,11.8424271]
["bitfinex","ETHUSD",1743614117308,5.23791,1909.2,1908.9,5.23858]
["bitfinex","ETHUSD",1743614117620,5.23762,1909.3,1908.9,5.23858]
["bitfinex","ETHUSD",1743614118170,1.329347,1909.4,1908.8,2.82287419]
["bitfinex","ETHUSD",1743614118369,5.23672,1909.6,1908.9,3.0]
["bitfinex","ETHUSD",1743614118615,6.04223,1909.7,1909.3,5.23745]
["bitfinex","ETHUSD",1743614118779,5.23671,1909.6,1909.3,5.23745]
["bitfinex","ETHUSD",1743614118976,11.27885,1909.7,1909.3,5.23745]
["bitfinex","ETHUSD",1743614119506,11.27885,1909.7,1909.2,5.23779]
["bitfinex","ETHUSD",1743614119507,10.47362,1909.6,1909.2,5.23779]
["bitfinex","ETHUSD",1743614119697,5.23673,1909.6,1909.2,5.23779]
["bitfinex","ETHUSD",1743614119897,5.23707,1909.5,1909.2,5.2377]
["bitfinex","ETHUSD",1743614120413,0.8049,1909.9,1909.3,5.23752]
["bitfinex","ETHUSD",1743614120611,5.23615,1909.8,1909.4,5.23703]
["bitfinex","ETHUSD",1743614121022,5.23615,1909.8,1909.5,5.23686]
["bitfinex","ETHUSD",1743614121522,5.23665,1909.7,1909.1,0.8187]
["bitfinex","ETHUSD",1743614121730,5.23736,1909.4,1909.1,6.05662]
["bitfinex","ETHUSD",1743614121905,5.23699,1909.5,1909.1,11.55621959]
["bitfinex","ETHUSD",1743614122104,5.23735,1909.4,1909.3,0.16360732]
["bitfinex","ETHUSD",1743614122513,5.23699,1909.5,1909.3,0.16360732]
["bitfinex","ETHUSD",1743614123188,5.23699,1909.5,1909.1,11.29455]
["bitfinex","ETHUSD",1743614123383,5.23699,1909.5,1909.2,5.23778]
["bitfinex","ETHUSD",1743614123612,5.23674,1909.6,1909.2,5.23766]
["bitfinex","ETHUSD",1743614123816,5.23674,1909.6,1909.2,10.47536]
["bitfinex","ETHUSD",1743614124088,5.2366,1909.7,1909.4,5.23715]
["bitfinex","ETHUSD",1743614124316,6.04078,1909.9,1909.2,1.129406]
["bitfinex","ETHUSD",1743614124498,5.23604,1909.9,1909.5,5.23674]
["bitfinex","ETHUSD",1743614124828,10.47209,1909.9,1909.5,5.23674]
["bitfinex","ETHUSD",1743614125030,5.23711,1909.5,1909.1,0.98230732]
["bitfinex","ETHUSD",1743614125183,5.23711,1909.5,1909.1,1.14590984]
["bitfinex","ETHUSD",1743614125384,10.47431,1909.5,1909.1,6.38387984]
["bitfinex","ETHUSD",1743614125624,5.23708,1909.5,1909.1,1.14590984]
["bitfinex","ETHUSD",1743614125920,5.23726,1909.4,1909.1,6.38378984]
["bitfinex","ETHUSD",1743614126223,5.23708,1909.5,1909.1,6.22018252]
["bitfinex","ETHUSD",1743614126426,5.23725,1909.4,1909.1,6.22018252]
["bitfinex","ETHUSD",1743614127122,5.23708,1909.5,1909.1,6.05658]
["bitfinex","ETHUSD",1743614127295,5.23801,1909.2,1909.0,0.32720984]
["bitfinex","ETHUSD",1743614127497,5.23807,1909.1,1909.0,0.32720984]
["bitfinex","ETHUSD",1743614127693,5.78807,1909.1,1909.0,0.32720984]
["bitfinex","ETHUSD",1743614127888,11.65107,1909.1,1909.0,0.32720984]
["bitfinex","ETHUSD",1743614128197,13.339967,1909.1,1909.0,0.32720984]
["bitfinex","ETHUSD",1743614128397,14.102867,1909.1,1909.0,0.32720984]
["bitfinex","ETHUSD",1743614128625,22.22646675,1909.1,1909.0,9.84e-06]
["bitfinex","ETHUSD",1743614128827,5.23867,1908.9,1908.6,0.61935877]
["bitfinex","ETHUSD",1743614128997,6.00146,1909.0,1908.5,0.7679]
["bitfinex","ETHUSD",1743614129197,6.00146,1909.0,1908.5,6.00754]
["bitfinex","ETHUSD",1743614129434,5.23869,1908.9,1908.5,6.62465045]
["bitfinex","ETHUSD",1743614129620,5.23869,1908.9,1908.5,11.86426045]
["bitfinex","ETHUSD",1743614129821,11.10124,1909.1,1908.7,5.23901]
["bitfinex","ETHUSD",1743614130003,5.23846,1909.0,1908.6,5.23937]
["bitfinex","ETHUSD",1743614130406,10.47707,1909.0,1908.6,5.23937]
["bitfinex","ETHUSD",1743614130608,10.47703,1909.0,1908.6,5.23929]
["bitfinex","ETHUSD",1743614131035,5.23846,1909.0,1908.6,5.23929]
["bitfinex","ETHUSD",1743614131341,10.477,1909.0,1908.7,0.29269843]
["bitfinex","ETHUSD",1743614131501,5.23846,1909.0,1908.6,5.23929]
["bitfinex","ETHUSD",1743614131701,11.1011,1909.1,1908.7,5.53524527]
["bitfinex","ETHUSD",1743614131937,5.23836,1909.0,1908.7,5.53524527]
["bitfinex","ETHUSD",1743614132241,0.7674,1909.7,1908.8,0.8216]
["bitfinex","ETHUSD",1743614132417,5.23729,1909.4,1909.0,5.23833]
["bitfinex","ETHUSD",1743614132811,5.23729,1909.4,1909.1,0.29622611]
["bitfinex","ETHUSD",1743614133011,5.23752,1909.3,1909.1,0.29622611]
["bitfinex","ETHUSD",1743614133212,5.23779,1909.2,1909.1,0.29622611]
["bitfinex","ETHUSD",1743614133613,5.23813,1909.1,1908.8,0.8216]
["bitfinex","ETHUSD",1743614134549,5.23813,1909.1,1908.9,0.26177028]
["bitfinex","ETHUSD",1743614135033,5.23834,1909.0,1908.9,0.26177028]
["bitfinex","ETHUSD",1743614135948,5.23834,1909.0,1908.8,0.52344987]
["bitfinex","ETHUSD",1743614136315,6.55661,1908.9,1908.8,0.52344987]
["bitfinex","ETHUSD",1743614136747,6.55661,1908.9,1908.8,0.26177028]
["bitfinex","ETHUSD",1743614136912,5.23861,1908.9,1908.8,0.26177028]
["bitfinex","ETHUSD",1743614137451,5.23861,1908.9,1908.8,0.29482695]
["bitfinex","ETHUSD",1743614137622,5.78861,1908.9,1908.8,0.29482695]
["bitfinex","ETHUSD",1743614137825,1.047647,1909.0,1908.8,0.29482695]
["bitfinex","ETHUSD",1743614138022,5.23844,1909.0,1908.8,0.29482695]
["bitfinex","ETHUSD",1743614138253,10.477,1909.0,1908.8,0.29482695]
["bitfinex","ETHUSD",1743614138423,5.23861,1908.9,1908.8,0.29482695]
["bitfinex","ETHUSD",1743614138627,5.23861,1908.9,1908.5,5.50146028]
["bitfinex","ETHUSD",1743614138822,5.23861,1908.9,1908.8,0.29482695]
["bitfinex","ETHUSD",1743614139027,5.817,1909.3,1908.7,0.8018]
["bitfinex","ETHUSD",1743614139233,5.23796,1909.2,1908.8,5.53355695]
["bitfinex","ETHUSD",1743614139582,5.23796,1909.2,1908.8,5.79522654]
["bitfinex","ETHUSD",1743614139959,11.63631,1909.3,1908.9,5.50029028]
["bitfinex","ETHUSD",1743614140127,0.8257,1909.7,1908.9,0.26177028]
["bitfinex","ETHUSD",1743614140315,0.8257,1909.7,1909.4,5.2372]
["bitfinex","ETHUSD",1743614140516,0.8257,1909.7,1909.4,5.23709]
["bitfinex","ETHUSD",1743614140712,6.6392,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1743614140930,6.6392,1910.0,1909.5,0.34610469]
["bitfinex","ETHUSD",1743614140931,5.81,1910.0,1909.5,0.16360656]
["bitfinex","ETHUSD",1743614141137,0.581,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1743614141543,0.581,1909.9,1909.8,0.29373187]
["bitfinex","ETHUSD",1743614141764,0.581,1909.9,1909.5,0.58887965]
["bitfinex","ETHUSD",1743614142076,0.581,1909.9,1909.6,0.29373187]
["bitfinex","ETHUSD",1743614142233,0.581,1909.9,1909.6,1.33846748]
["bitfinex","ETHUSD",1743614142435,0.581,1909.9,1909.6,6.57506748]
["bitfinex","ETHUSD",1743614142848,5.8169,1909.9,1909.7,0.1635935]
["bitfinex","ETHUSD",1743614143169,5.81784,1909.8,1909.7,0.1635935]
["bitfinex","ETHUSD",1743614143373,5.81784,1909.8,1909.7,0.45732537]
["bitfinex","ETHUSD",1743614144044,1.40799,1909.8,1909.6,0.62288054]
["bitfinex","ETHUSD",1743614144252,0.58169,1909.8,1909.7,0.29373187]
["bitfinex","ETHUSD",1743614144587,5.81,1910.0,1909.7,5.52999187]
["bitfinex","ETHUSD",1743614144739,5.81,1910.0,1909.7,5.53004187]
["bitfinex","ETHUSD",1743614144943,5.81,1910.0,1909.7,5.53011187]
["bitfinex","ETHUSD",1743614145143,5.81,1910.0,1909.7,5.95533832]
["bitfinex","ETHUSD",1743614145374,5.81,1910.0,1909.8,5.23604]
["bitfinex","ETHUSD",1743614145577,38.5253,1910.3,1909.9,0.28509764]
["bitfinex","ETHUSD",1743614145781,43.76019,1910.3,1909.9,5.23572]
["bitfinex","ETHUSD",1743614145982,0.7511,1910.6,1910.1,5.23532]
["bitfinex","ETHUSD",1743614146286,5.23379,1910.7,1910.2,6.01013]
["bitfinex","ETHUSD",1743614146445,5.23379,1910.7,1910.2,6.29362829]
["bitfinex","ETHUSD",1743614146645,5.23418,1910.6,1910.2,1.05867829]
["bitfinex","ETHUSD",1743614146846,5.757598,1910.6,1910.3,0.16357266]
["bitfinex","ETHUSD",1743614147282,5.2343,1910.5,1910.3,0.16357266]
["bitfinex","ETHUSD",1743614147488,5.2343,1910.5,1910.4,0.28357829]
["bitfinex","ETHUSD",1743614147791,5.757558,1910.6,1910.3,0.16357266]
["bitfinex","ETHUSD",1743614147960,5.23423,1910.5,1910.4,0.28357829]
["bitfinex","ETHUSD",1743614148160,5.23423,1910.5,1910.2,1.10224883]
["bitfinex","ETHUSD",1743614148346,5.23423,1910.5,1910.3,0.25317132]
["bitfinex","ETHUSD",1743614148547,5.2345,1910.4,1910.3,0.25317132]
["bitfinex","ETHUSD",1743614148762,5.23434,1910.5,1910.3,0.25317132]
["bitfinex","ETHUSD",1743614148957,5.2345,1910.4,1910.3,0.25317132]
["bitfinex","ETHUSD",1743614150046,5.7845,1910.4,1910.3,0.25317132]
["bitfinex","ETHUSD",1743614150279,5.23505,1910.2,1910.1,0.16357617]
["bitfinex","ETHUSD",1743614150790,5.23535,1910.1,1909.9,0.32714883]
["bitfinex","ETHUSD",1743614151155,5.2356,1910.0,1909.9,0.32714883]
["bitfinex","ETHUSD",1743614151359,5.2356,1910.0,1909.9,0.16357617]
["bitfinex","ETHUSD",1743614151694,7.657495,1910.0,1909.9,0.16357617]
["bitfinex","ETHUSD",1743614151899,5.23615,1909.8,1909.7,0.16357266]
["bitfinex","ETHUSD",1743614152367,5.23615,1909.8,1909.7,0.41844135]
["bitfinex","ETHUSD",1743614153199,5.23615,1909.8,1909.7,0.25486869]
["bitfinex","ETHUSD",1743614153494,10.47305,1909.7,1909.3,5.23735]
["bitfinex","ETHUSD",1743614153698,5.23716,1909.5,1909.2,0.759]
["bitfinex","ETHUSD",1743614153997,10.47433,1909.5,1909.2,0.759]
["bitfinex","ETHUSD",1743614154200,5.23683,1909.6,1909.2,5.99677]
["bitfinex","ETHUSD",1743614154369,5.23683,1909.6,1909.2,5.99679]
["bitfinex","ETHUSD",1743614154573,5.23682,1909.6,1909.2,0.759]
["bitfinex","ETHUSD",1743614154884,5.2367,1909.6,1909.2,0.759]
["bitfinex","ETHUSD",1743614155193,5.23717,1909.5,1909.1,5.23797]
["bitfinex","ETHUSD",1743614155397,5.23717,1909.5,1909.2,5.23778]
["bitfinex","ETHUSD",1743614155593,6.06515,1909.8,1909.4,5.23715]
["bitfinex","ETHUSD",1743614155801,6.06515,1909.8,1909.3,5.23736]
["bitfinex","ETHUSD",1743614155802,5.23672,1909.6,1909.3,5.23736]
["bitfinex","ETHUSD",1743614156097,5.23618,1909.8,1909.5,5.23677]
["bitfinex","ETHUSD",1743614156305,5.23569,1910.0,1909.6,5.23651]
["bitfinex","ETHUSD",1743614156473,10.47147,1910.0,1909.6,5.23651]
["bitfinex","ETHUSD",1743614156675,5.23599,1909.9,1909.6,5.23651]
["bitfinex","ETHUSD",1743614157065,5.23599,1909.9,1909.6,5.23666]
["bitfinex","ETHUSD",1743614157266,5.23599,1909.9,1909.5,5.23683]
["bitfinex","ETHUSD",1743614157467,5.23562,1910.0,1909.6,5.23666]
["bitfinex","ETHUSD",1743614157662,5.23601,1909.9,1909.5,5.760513]
["bitfinex","ETHUSD",1743614157994,5.23615,1909.8,1909.5,5.760513]
["bitfinex","ETHUSD",1743614158194,5.23601,1909.9,1909.5,10.997373]
["bitfinex","ETHUSD",1743614158358,10.47213,1909.9,1909.5,5.760513]
["bitfinex","ETHUSD",1743614158562,0.829,1909.8,1909.4,0.16357617]
["bitfinex","ETHUSD",1743614158761,5.23646,1909.7,1909.4,5.40072617]
["bitfinex","ETHUSD",1743614158996,6.06538,1909.8,1909.4,5.40072617]
["bitfinex","ETHUSD",1743614159198,6.06538,1909.8,1909.4,10.47426]
["bitfinex","ETHUSD",1743614159496,6.06535,1909.8,1909.4,5.23711]
["bitfinex","ETHUSD",1743614159891,5.23654,1909.7,1909.3,5.98937]
["bitfinex","ETHUSD",1743614160103,0.829,1909.8,1909.3,6.62102188]
["bitfinex","ETHUSD",1743614160268,5.23652,1909.7,1909.3,6.62097188]
["bitfinex","ETHUSD",1743614160463,5.23652,1909.7,1909.3,6.62093188]
["bitfinex","ETHUSD",1743614160968,5.2367,1909.6,1909.3,6.78450454]
["bitfinex","ETHUSD",1743614161297,5.23709,1909.5,1909.3,0.16357266]
["bitfinex","ETHUSD",1743614161507,6.5072,1910.1,1909.3,0.32714883]
["bitfinex","ETHUSD",1743614161702,11.74275,1910.1,1909.7,5.23638]
["bitfinex","ETHUSD",1743614162001,16.97827,1910.1,1909.7,5.23638]
["bitfinex","ETHUSD",1743614162198,16.97821,1910.1,1909.7,10.47264]
["bitfinex","ETHUSD",1743614162506,5.23481,1910.3,1909.9,5.23566]
["bitfinex","ETHUSD",1743614162803,5.23616,1909.8,1909.5,0.32714883]
["bitfinex","ETHUSD",1743614163005,5.23669,1909.6,1909.5,0.32714883]
["bitfinex","ETHUSD",1743614163172,5.23625,1909.8,1909.5,0.32714883]
["bitfinex","ETHUSD",1743614163375,6.408495,1909.8,1909.5,0.16357617]
["bitfinex","ETHUSD",1743614163589,1.172245,1909.8,1909.6,5.2366]
["bitfinex","ETHUSD",1743614163805,5.23639,1909.8,1909.5,5.23691]
["bitfinex","ETHUSD",1743614164003,5.23625,1909.8,1909.5,5.23696]
["bitfinex","ETHUSD",1743614164177,5.23625,1909.8,1909.4,5.23722]
["bitfinex","ETHUSD",1743614164178,10.4726,1909.8,1909.4,5.23722]
["bitfinex","ETHUSD",1743614164374,0.55,1909.7,1909.4,5.23722]
["bitfinex","ETHUSD",1743614164674,5.23706,1909.5,1909.2,0.16357617]
["bitfinex","ETHUSD",1743614164879,10.4742,1909.5,1909.2,0.32714883]
["bitfinex","ETHUSD",1743614165276,5.23706,1909.5,1909.2,5.40133266]
["bitfinex","ETHUSD",1743614165484,5.23706,1909.5,1909.2,0.16357266]
["bitfinex","ETHUSD",1743614165791,5.23671,1909.6,1909.2,5.40123266]
["bitfinex","ETHUSD",1743614166002,5.23714,1909.5,1909.2,5.40125266]
["bitfinex","ETHUSD",1743614166175,5.23671,1909.6,1909.2,5.40125266]
["bitfinex","ETHUSD",1743614166915,5.23715,1909.5,1909.2,5.40132266]
["bitfinex","ETHUSD",1743614167138,5.23703,1909.5,1909.2,5.40131266]
["bitfinex","ETHUSD",1743614167324,10.47421,1909.5,1909.2,0.16357266]
["bitfinex","ETHUSD",1743614167614,5.23724,1909.4,1909.3,0.22007101]
["bitfinex","ETHUSD",1743614168998,5.23724,1909.4,1909.1,0.16357266]
["bitfinex","ETHUSD",1743614169318,10.47374,1909.6,1909.2,5.45906567]
["bitfinex","ETHUSD",1743614169525,5.23701,1909.5,1909.2,0.22140567]
["bitfinex","ETHUSD",1743614169687,10.47417,1909.5,1909.2,0.22140567]
["bitfinex","ETHUSD",1743614170312,5.23701,1909.5,1909.2,0.22140567]
["bitfinex","ETHUSD",1743614170717,5.23736,1909.4,1909.2,0.22140567]
["bitfinex","ETHUSD",1743614171025,5.23752,1909.3,1909.0,5.23817]
["bitfinex","ETHUSD",1743614171318,5.23752,1909.3,1909.1,0.22140567]
["bitfinex","ETHUSD",1743614171484,5.23736,1909.4,1909.1,0.22140567]
["bitfinex","ETHUSD",1743614171680,5.23707,1909.5,1909.1,5.45937567]
["bitfinex","ETHUSD",1743614171912,0.7763,1909.8,1909.2,0.54593757]
["bitfinex","ETHUSD",1743614172111,11.69856,1909.8,1909.4,5.23707]
["bitfinex","ETHUSD",1743614172314,6.01256,1909.8,1909.4,5.23707]
["bitfinex","ETHUSD",1743614172527,5.23591,1909.9,1909.5,0.22140567]
["bitfinex","ETHUSD",1743614172528,5.687,1909.9,1909.5,0.22140567]
["bitfinex","ETHUSD",1743614172686,5.687,1909.9,1909.5,5.45833567]
["bitfinex","ETHUSD",1743614172884,5.23615,1909.8,1909.4,5.23709]
["bitfinex","ETHUSD",1743614173204,5.23642,1909.7,1909.4,5.23709]
["bitfinex","ETHUSD",1743614173422,5.23642,1909.7,1909.5,0.22140567]
["bitfinex","ETHUSD",1743614173628,5.687,1909.9,1909.5,0.22140567]
["bitfinex","ETHUSD",1743614173824,5.687,1909.9,1909.6,5.23658]
["bitfinex","ETHUSD",1743614174030,5.23596,1909.9,1909.7,0.22140567]
["bitfinex","ETHUSD",1743614174436,10.47205,1909.9,1909.7,0.22140567]
["bitfinex","ETHUSD",1743614174653,10.47253,1909.8,1909.4,5.6327525]
["bitfinex","ETHUSD",1743614174794,5.23647,1909.7,1909.4,5.2371]
["bitfinex","ETHUSD",1743614174999,5.23647,1909.7,1909.3,9.04578]
["bitfinex","ETHUSD",1743614175214,5.23647,1909.7,1909.4,5.23723]
["bitfinex","ETHUSD",1743614175408,6.01202,1910.0,1909.6,5.23665]
["bitfinex","ETHUSD",1743614175619,7.180722,1910.0,1909.6,5.23665]
["bitfinex","ETHUSD",1743614175829,12.416532,1910.0,1909.6,5.23645]
["bitfinex","ETHUSD",1743614176142,5.23596,1909.9,1909.6,5.23645]
["bitfinex","ETHUSD",1743614176300,7.180722,1910.0,1909.6,10.47302]
["bitfinex","ETHUSD",1743614176500,5.23596,1909.9,1909.6,5.23645]
["bitfinex","ETHUSD",1743614176732,5.23596,1909.9,1909.6,5.23666]
["bitfinex","ETHUSD",1743614176934,0.8104,1910.6,1909.7,0.7888]
["bitfinex","ETHUSD",1743614177182,10.90785,1910.7,1910.2,0.7823]
["bitfinex","ETHUSD",1743614177442,5.23414,1910.6,1910.2,0.7823]
["bitfinex","ETHUSD",1743614177596,5.23414,1910.6,1910.2,6.01724]
["bitfinex","ETHUSD",1743614177597,6.324954,1910.6,1910.2,6.01724]
["bitfinex","ETHUSD",1743614177791,1.090814,1910.6,1910.2,0.7823]
["bitfinex","ETHUSD",1743614178037,5.23476,1910.4,1910.1,5.2353]
["bitfinex","ETHUSD",1743614178342,5.23514,1910.2,1909.9,5.23587]
["bitfinex","ETHUSD",1743614178494,6.06772,1910.4,1909.8,0.8164]
["bitfinex","ETHUSD",1743614178695,5.23426,1910.5,1910.1,5.23529]
["bitfinex","ETHUSD",1743614178895,1.923914,1910.6,1909.8,3.8164]
["bitfinex","ETHUSD",1743614179109,6.06711,1910.6,1910.2,5.23485]
["bitfinex","ETHUSD",1743614180710,5.23452,1910.4,1910.1,5.23531]
["bitfinex","ETHUSD",1743614181198,5.23395,1910.6,1910.2,6.05123]
["bitfinex","ETHUSD",1743614181400,10.46814,1910.6,1910.2,6.05123]
["bitfinex","ETHUSD",1743614182021,5.23461,1910.4,1910.0,6.37656951]
["bitfinex","ETHUSD",1743614182333,10.992761,1910.4,1910.0,6.37647951]
["bitfinex","ETHUSD",1743614182538,5.758071,1910.4,1910.1,0.21479518]
["bitfinex","ETHUSD",1743614182845,5.23492,1910.3,1910.1,0.21479518]
["bitfinex","ETHUSD",1743614183001,10.46988,1910.3,1910.1,0.21479518]
["bitfinex","ETHUSD",1743614183201,5.23505,1910.2,1910.1,0.21479518]
["bitfinex","ETHUSD",1743614183440,6.3341241,1910.3,1910.1,0.21479518]
["bitfinex","ETHUSD",1743614183605,11.5690841,1910.3,1910.1,0.21479518]
["bitfinex","ETHUSD",1743614183941,5.23505,1910.2,1910.1,0.21479518]
["bitfinex","ETHUSD",1743614190374,5.23617,1909.8,1909.6,3.7624]
["bitfinex","ETHUSD",1743614190578,5.23617,1909.8,1909.5,3.0]
["bitfinex","ETHUSD",1743614191083,10.47195,1909.9,1909.5,8.23687]
["bitfinex","ETHUSD",1743614191380,5.23615,1909.8,1909.5,5.23687]
["bitfinex","ETHUSD",1743614191547,6.58001,1910.1,1909.6,5.23643]
["bitfinex","ETHUSD",1743614191747,0.7945,1910.1,1909.5,3.0]
["bitfinex","ETHUSD",1743614191950,5.23632,1909.8,1909.4,11.6586248]
["bitfinex","ETHUSD",1743614192378,5.2359,1909.9,1909.5,5.23696]
["bitfinex","ETHUSD",1743614192675,5.2359,1909.9,1909.5,10.47373]
["bitfinex","ETHUSD",1743614192979,6.02984,1910.1,1909.7,10.47263]
["bitfinex","ETHUSD",1743614193134,6.12,1910.3,1909.9,5.23578]
["bitfinex","ETHUSD",1743614193459,11.3549,1910.3,1909.7,5.23642]
["bitfinex","ETHUSD",1743614193664,6.12,1910.3,1910.1,5.23513]
["bitfinex","ETHUSD",1743614193974,6.4403,1910.4,1910.0,3.8254]
["bitfinex","ETHUSD",1743614193975,5.615,1910.4,1910.0,3.8254]
["bitfinex","ETHUSD",1743614194151,10.47,1910.3,1910.0,3.8254]
["bitfinex","ETHUSD",1743614194347,5.23495,1910.3,1910.0,3.8254]
["bitfinex","ETHUSD",1743614194877,5.23473,1910.4,1910.0,6.967022]
["bitfinex","ETHUSD",1743614195077,5.23442,1910.5,1910.0,1.731512]
["bitfinex","ETHUSD",1743614195261,5.23587,1909.9,1909.8,0.38444829]
["bitfinex","ETHUSD",1743614195577,5.2345,1910.4,1909.4,0.8254]
["bitfinex","ETHUSD",1743614195578,5.23697,1909.5,1909.4,0.8254]
["bitfinex","ETHUSD",1743614195782,5.2369,1909.6,1909.2,6.00478]
["bitfinex","ETHUSD",1743614195783,5.23679,1909.6,1909.2,6.00478]
["bitfinex","ETHUSD",1743614195950,5.23752,1909.3,1909.0,0.767]
["bitfinex","ETHUSD",1743614196139,5.23725,1909.4,1909.0,7.00424989]
["bitfinex","ETHUSD",1743614196335,10.47469,1909.4,1909.0,6.40375189]
["bitfinex","ETHUSD",1743614196748,5.23754,1909.3,1909.0,6.40375189]
["bitfinex","ETHUSD",1743614197255,10.47475,1909.4,1909.0,6.40369189]
["bitfinex","ETHUSD",1743614197455,5.23758,1909.3,1909.1,0.18187433]
["bitfinex","ETHUSD",1743614197962,5.23779,1909.2,1909.1,0.18187433]
["bitfinex","ETHUSD",1743614198166,5.23904,1908.8,1908.5,0.8021]
["bitfinex","ETHUSD",1743614198403,5.616,1909.1,1908.6,0.17313246]
["bitfinex","ETHUSD",1743614198552,5.616,1909.1,1908.5,0.8021]
["bitfinex","ETHUSD",1743614198553,10.47757,1908.9,1908.5,6.04161]
["bitfinex","ETHUSD",1743614198895,5.23916,1908.7,1908.6,0.15814782]
["bitfinex","ETHUSD",1743614199067,6.61316,1908.7,1908.6,0.15814782]
["bitfinex","ETHUSD",1743614199395,5.24072,1908.2,1907.8,0.7833]
["bitfinex","ETHUSD",1743614199551,5.24088,1908.1,1907.9,0.13565844]
["bitfinex","ETHUSD",1743614199755,5.24065,1908.2,1907.7,5.24173]
["bitfinex","ETHUSD",1743614199997,5.24065,1908.2,1907.8,5.37727844]
["bitfinex","ETHUSD",1743614200197,5.24081,1908.1,1907.8,0.13565844]
["bitfinex","ETHUSD",1743614200491,5.24136,1907.9,1907.8,0.13565844]
["bitfinex","ETHUSD",1743614200860,5.24136,1907.9,1907.4,10.48509]
["bitfinex","ETHUSD",1743614201198,10.85613,1908.4,1907.5,3.14787599]
["bitfinex","ETHUSD",1743614201495,5.24042,1908.3,1907.8,5.2416]
["bitfinex","ETHUSD",1743614201657,5.616,1908.4,1908.1,5.24064]
["bitfinex","ETHUSD",1743614201856,5.616,1908.4,1908.2,0.14805753]
["bitfinex","ETHUSD",1743614202070,5.616,1908.4,1908.0,5.24104]
["bitfinex","ETHUSD",1743614202288,5.616,1908.4,1908.1,0.14799702]
["bitfinex","ETHUSD",1743614202489,6.4254,1908.8,1908.5,5.2397]
["bitfinex","ETHUSD",1743614202793,11.66443,1908.8,1908.3,5.24012]
["bitfinex","ETHUSD",1743614202954,5.23962,1908.6,1908.4,0.14799702]
["bitfinex","ETHUSD",1743614203160,5.23971,1908.5,1907.9,13.48245]
["bitfinex","ETHUSD",1743614203477,18.593765,1908.8,1908.3,5.24007]
["bitfinex","ETHUSD",1743614203681,5.23918,1908.7,1908.3,5.24007]
["bitfinex","ETHUSD",1743614203881,11.66434,1908.8,1907.9,3.39017272]
["bitfinex","ETHUSD",1743614204080,5.23918,1908.7,1908.4,0.14600032]
["bitfinex","ETHUSD",1743614204288,5.23918,1908.7,1908.3,5.2401]
["bitfinex","ETHUSD",1743614204468,0.8084,1908.8,1908.4,5.23979]
["bitfinex","ETHUSD",1743614204677,0.8084,1908.8,1908.5,0.14575835]
["bitfinex","ETHUSD",1743614205076,0.8084,1908.8,1908.5,5.38545835]
["bitfinex","ETHUSD",1743614205414,5.618,1908.9,1908.5,0.14575835]
["bitfinex","ETHUSD",1743614205617,12.16789,1909.1,1908.6,5.23931]
["bitfinex","ETHUSD",1743614205911,6.04789,1909.1,1908.7,5.38484835]
["bitfinex","ETHUSD",1743614206509,0.55,1909.0,1908.7,0.14575835]
["bitfinex","ETHUSD",1743614206798,5.23942,1908.7,1908.2,5.24053]
["bitfinex","ETHUSD",1743614207101,6.04811,1909.1,1908.7,5.23915]
["bitfinex","ETHUSD",1743614207303,6.04791,1909.1,1908.7,5.239]
["bitfinex","ETHUSD",1743614207509,43.304,1909.2,1908.7,0.5239]
["bitfinex","ETHUSD",1743614207708,5.618,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1743614208078,5.618,1909.2,1909.1,5.37880748]
["bitfinex","ETHUSD",1743614208513,10.8547,1909.6,1909.2,5.23772]
["bitfinex","ETHUSD",1743614208712,5.23702,1909.5,1909.1,5.37863748]
["bitfinex","ETHUSD",1743614209008,5.23702,1909.5,1909.2,0.14073748]
["bitfinex","ETHUSD",1743614209174,10.8547,1909.6,1909.2,0.14073748]
["bitfinex","ETHUSD",1743614209375,5.98942,1909.7,1909.2,5.91623123]
["bitfinex","ETHUSD",1743614210011,5.98942,1909.7,1909.3,5.23742]
["bitfinex","ETHUSD",1743614210314,5.98942,1909.7,1909.4,0.13789596]
["bitfinex","ETHUSD",1743614210699,5.98942,1909.7,1909.3,5.23742]
["bitfinex","ETHUSD",1743614210906,5.618,1909.8,1909.5,5.37481596]
["bitfinex","ETHUSD",1743614211119,5.618,1909.8,1909.5,5.23692]
["bitfinex","ETHUSD",1743614211322,10.85418,1909.8,1909.6,0.13789596]
["bitfinex","ETHUSD",1743614211612,10.85418,1909.8,1909.4,5.23722]
["bitfinex","ETHUSD",1743614211800,5.23648,1909.7,1909.3,5.23748]
["bitfinex","ETHUSD",1743614212000,5.23684,1909.6,1909.4,0.13789596]
["bitfinex","ETHUSD",1743614212218,5.23648,1909.7,1909.3,5.23736]
["bitfinex","ETHUSD",1743614212423,5.23648,1909.7,1909.4,5.37513596]
["bitfinex","ETHUSD",1743614212626,17.754477,1909.8,1909.4,5.37513596]
["bitfinex","ETHUSD",1743614212828,5.23647,1909.7,1909.4,0.13789596]
["bitfinex","ETHUSD",1743614213030,5.23647,1909.7,1909.3,5.23736]
["bitfinex","ETHUSD",1743614213216,5.23647,1909.7,1909.4,0.13789596]
["bitfinex","ETHUSD",1743614213417,5.23647,1909.7,1909.3,5.23736]
["bitfinex","ETHUSD",1743614213730,5.23679,1909.6,1909.4,0.13789596]
["bitfinex","ETHUSD",1743614214097,10.47368,1909.6,1909.2,5.23778]
["bitfinex","ETHUSD",1743614214626,11.29238,1909.5,1909.3,0.13789596]
["bitfinex","ETHUSD",1743614214930,11.29238,1909.5,1909.1,5.23801]
["bitfinex","ETHUSD",1743614214931,6.05517,1909.5,1909.1,5.23801]
["bitfinex","ETHUSD",1743614215225,5.23738,1909.4,1909.2,0.13257588]
["bitfinex","ETHUSD",1743614215397,5.23738,1909.4,1909.0,5.23811]
["bitfinex","ETHUSD",1743614215807,5.23738,1909.4,1909.1,0.13257588]
["bitfinex","ETHUSD",1743614215994,5.23652,1909.7,1909.3,5.23741]
["bitfinex","ETHUSD",1743614216197,5.23674,1909.6,1909.2,5.23757]
["bitfinex","ETHUSD",1743614216394,5.23674,1909.6,1909.3,0.13257588]
["bitfinex","ETHUSD",1743614216895,5.23652,1909.7,1909.3,0.13257588]
["bitfinex","ETHUSD",1743614216896,5.23724,1909.4,1909.3,0.13257588]
["bitfinex","ETHUSD",1743614217098,5.815964,1909.4,1909.3,0.13257588]
["bitfinex","ETHUSD",1743614217405,5.815964,1909.4,1909.0,5.2383]
["bitfinex","ETHUSD",1743614217602,5.815964,1909.4,1909.1,0.13160888]
["bitfinex","ETHUSD",1743614218629,11.053404,1909.4,1909.1,0.13160888]
["bitfinex","ETHUSD",1743614218833,5.815964,1909.4,1909.1,0.13160888]
["bitfinex","ETHUSD",1743614219032,11.053404,1909.4,1909.1,0.13160888]
["bitfinex","ETHUSD",1743614219233,5.23761,1909.3,1909.1,0.13160888]
["bitfinex","ETHUSD",1743614219428,5.23761,1909.3,1908.9,8.23852]
["bitfinex","ETHUSD",1743614219632,5.23761,1909.3,1909.0,0.13191105]
["bitfinex","ETHUSD",1743614219806,5.23807,1909.1,1909.0,0.13191105]
["bitfinex","ETHUSD",1743614220007,5.23807,1909.1,1908.7,5.23916]
["bitfinex","ETHUSD",1743614220330,5.23802,1909.2,1908.8,5.37079105]
["bitfinex","ETHUSD",1743614220516,10.85458,1909.3,1908.9,5.23847]
["bitfinex","ETHUSD",1743614220719,16.09229,1909.3,1908.9,5.23847]
["bitfinex","ETHUSD",1743614221124,16.09229,1909.3,1909.0,0.13191105]
["bitfinex","ETHUSD",1743614221426,5.23783,1909.2,1909.0,0.13191105]
["bitfinex","ETHUSD",1743614221623,5.23854,1909.0,1908.6,5.23942]
["bitfinex","ETHUSD",1743614221799,5.23874,1908.9,1908.7,0.13191105]
["bitfinex","ETHUSD",1743614221999,5.23874,1908.9,1908.5,6.0682]
["bitfinex","ETHUSD",1743614222235,5.23874,1908.9,1908.6,0.13191105]
["bitfinex","ETHUSD",1743614222446,5.78784,1909.2,1908.8,5.23869]
["bitfinex","ETHUSD",1743614222608,5.78784,1909.2,1908.5,6.068]
["bitfinex","ETHUSD",1743614222609,0.55,1909.0,1908.5,6.068]
["bitfinex","ETHUSD",1743614222937,5.23808,1909.1,1908.7,5.23901]
["bitfinex","ETHUSD",1743614223138,0.55,1909.1,1908.6,0.13191105]
["bitfinex","ETHUSD",1743614223342,5.23875,1908.9,1908.5,6.0682]
["bitfinex","ETHUSD",1743614223543,5.23875,1908.9,1908.7,0.13191105]
["bitfinex","ETHUSD",1743614223743,5.23875,1908.9,1908.5,6.06809]
["bitfinex","ETHUSD",1743614223952,1.3826,1909.1,1908.4,5.23995]
["bitfinex","ETHUSD",1743614224111,5.23916,1908.7,1908.6,0.13191105]
["bitfinex","ETHUSD",1743614224306,5.23889,1908.8,1908.3,6.07006]
["bitfinex","ETHUSD",1743614224513,1.3826,1909.1,1908.3,6.07006]
["bitfinex","ETHUSD",1743614224514,5.23864,1908.9,1908.6,0.13191105]
["bitfinex","ETHUSD",1743614224818,5.617,1909.3,1908.9,5.23857]
["bitfinex","ETHUSD",1743614225018,16.09238,1909.3,1909.0,0.13976981]
["bitfinex","ETHUSD",1743614225220,10.85467,1909.3,1909.0,5.37809981]
["bitfinex","ETHUSD",1743614225424,10.85467,1909.3,1909.0,0.13976981]
["bitfinex","ETHUSD",1743614225811,5.617,1909.3,1909.1,5.23788]
["bitfinex","ETHUSD",1743614226012,5.617,1909.3,1909.1,6.06778]
["bitfinex","ETHUSD",1743614226324,5.237,1909.5,1909.1,6.06778]
["bitfinex","ETHUSD",1743614226528,5.237,1909.5,1909.2,0.13976981]
["bitfinex","ETHUSD",1743614226846,10.47414,1909.5,1909.2,0.13976981]
["bitfinex","ETHUSD",1743614227150,10.47415,1909.5,1909.2,0.13976981]
["bitfinex","ETHUSD",1743614227351,5.23727,1909.4,1909.2,0.13976981]
["bitfinex","ETHUSD",1743614227561,5.23752,1909.3,1909.2,0.13976981]
["bitfinex","ETHUSD",1743614227923,5.23797,1909.2,1908.8,6.05538]
["bitfinex","ETHUSD",1743614228123,5.23808,1909.1,1908.8,6.05538]
["bitfinex","ETHUSD",1743614228658,5.23834,1909.0,1908.7,8.23914]
["bitfinex","ETHUSD",1743614228861,5.23808,1909.1,1908.7,5.23906]
["bitfinex","ETHUSD",1743614229162,5.23876,1908.9,1908.5,11.2957]
["bitfinex","ETHUSD",1743614229336,5.23876,1908.9,1908.5,1.94607]
["bitfinex","ETHUSD",1743614229669,5.78808,1909.1,1908.2,5.24034]
["bitfinex","ETHUSD",1743614229960,5.23916,1908.8,1908.4,5.23988]
["bitfinex","ETHUSD",1743614230159,5.23908,1908.8,1908.4,5.23988]
["bitfinex","ETHUSD",1743614230534,0.55,1908.9,1908.3,5.24015]
["bitfinex","ETHUSD",1743614230535,10.47861,1908.7,1908.3,5.24015]
["bitfinex","ETHUSD",1743614230732,10.47861,1908.7,1908.0,0.7524]
["bitfinex","ETHUSD",1743614230733,5.23968,1908.6,1908.0,0.7524]
["bitfinex","ETHUSD",1743614230938,0.578968,1908.6,1908.1,5.24081]
["bitfinex","ETHUSD",1743614231259,5.23925,1908.7,1908.3,10.48029]
["bitfinex","ETHUSD",1743614231420,0.7656,1908.8,1908.1,3.0]
["bitfinex","ETHUSD",1743614231740,5.23792,1909.2,1908.5,5.99206]
["bitfinex","ETHUSD",1743614231931,5.23816,1909.1,1908.7,5.23908]
["bitfinex","ETHUSD",1743614232233,5.23846,1909.0,1908.6,5.23929]
["bitfinex","ETHUSD",1743614232420,5.23846,1909.0,1908.6,5.23922]
["bitfinex","ETHUSD",1743614232620,5.23868,1908.9,1908.6,5.23934]
["bitfinex","ETHUSD",1743614232924,10.47705,1909.0,1908.6,5.23934]
["bitfinex","ETHUSD",1743614233662,0.523816,1909.1,1908.6,5.23944]
["bitfinex","ETHUSD",1743614233828,5.23801,1909.2,1908.7,10.47805]
["bitfinex","ETHUSD",1743614234024,10.47657,1909.1,1908.7,5.23902]
["bitfinex","ETHUSD",1743614234232,5.23826,1909.1,1908.7,10.47808]
["bitfinex","ETHUSD",1743614234431,5.2378,1909.2,1908.8,5.23884]
["bitfinex","ETHUSD",1743614234630,5.23818,1909.1,1908.8,5.23884]
["bitfinex","ETHUSD",1743614234831,5.617,1909.3,1908.9,5.23861]
["bitfinex","ETHUSD",1743614235031,10.85474,1909.3,1908.9,5.23861]
["bitfinex","ETHUSD",1743614235256,5.23785,1909.2,1908.9,5.23853]
["bitfinex","ETHUSD",1743614235963,10.47549,1909.3,1908.9,5.23853]
["bitfinex","ETHUSD",1743614236160,5.23761,1909.3,1908.9,5.23859]
["bitfinex","ETHUSD",1743614236328,5.23761,1909.3,1908.9,5.23848]
["bitfinex","ETHUSD",1743614236659,5.23922,1908.7,1908.3,0.7865]
["bitfinex","ETHUSD",1743614236859,5.23922,1908.7,1908.2,5.24051]
["bitfinex","ETHUSD",1743614236860,5.23955,1908.6,1908.2,5.24051]
["bitfinex","ETHUSD",1743614237173,10.47917,1908.6,1908.2,5.24051]
["bitfinex","ETHUSD",1743614237955,5.23977,1908.5,1908.1,6.02729]
["bitfinex","ETHUSD",1743614238277,5.24022,1908.4,1907.9,6.02768]
["bitfinex","ETHUSD",1743614238430,5.24022,1908.4,1908.0,5.24104]
["bitfinex","ETHUSD",1743614238629,10.48044,1908.4,1908.0,5.24104]
["bitfinex","ETHUSD",1743614238947,5.24027,1908.3,1907.9,6.02763]
["bitfinex","ETHUSD",1743614239270,10.48047,1908.4,1908.0,5.24098]
["bitfinex","ETHUSD",1743614239457,0.7777,1908.6,1908.0,1.17927123]
["bitfinex","ETHUSD",1743614239763,5.23971,1908.5,1908.1,5.24064]
["bitfinex","ETHUSD",1743614239961,6.0172,1908.6,1908.1,5.24064]
["bitfinex","ETHUSD",1743614240266,5.23984,1908.5,1908.1,5.24064]
["bitfinex","ETHUSD",1743614241463,5.24002,1908.4,1908.1,5.24064]
["bitfinex","ETHUSD",1743614242064,0.7777,1908.6,1908.1,5.24064]
["bitfinex","ETHUSD",1743614242230,5.23982,1908.5,1908.1,5.24064]
["bitfinex","ETHUSD",1743614242444,10.47975,1908.5,1908.2,0.14043544]
["bitfinex","ETHUSD",1743614242645,5.24001,1908.4,1908.1,5.24064]
["bitfinex","ETHUSD",1743614242847,5.24001,1908.4,1908.2,0.14043544]
["bitfinex","ETHUSD",1743614243176,5.23982,1908.5,1908.2,0.14043544]
["bitfinex","ETHUSD",1743614243348,5.24002,1908.4,1908.0,6.367921]
["bitfinex","ETHUSD",1743614243548,5.24002,1908.4,1908.3,0.14043544]
["bitfinex","ETHUSD",1743614244081,5.24002,1908.4,1908.0,10.48187]
["bitfinex","ETHUSD",1743614244383,5.24002,1908.4,1908.1,5.38116544]
["bitfinex","ETHUSD",1743614244742,5.79054,1908.2,1908.1,0.14043544]
["bitfinex","ETHUSD",1743614245164,5.24161,1907.9,1907.6,0.8065]
["bitfinex","ETHUSD",1743614245364,5.24161,1907.9,1907.5,5.64033454]
["bitfinex","ETHUSD",1743614245571,5.24155,1907.9,1907.5,6.28481799]
["bitfinex","ETHUSD",1743614245876,5.24155,1907.9,1907.5,6.28468799]
["bitfinex","ETHUSD",1743614246080,5.24192,1907.7,1907.4,0.8045]
["bitfinex","ETHUSD",1743614246381,5.24192,1907.7,1907.2,11.31423]
["bitfinex","ETHUSD",1743614246382,5.24236,1907.6,1907.2,11.31423]
["bitfinex","ETHUSD",1743614246897,5.24255,1907.5,1907.1,5.24356]
["bitfinex","ETHUSD",1743614247194,5.24255,1907.5,1907.1,5.24347]
["bitfinex","ETHUSD",1743614247383,5.24255,1907.5,1907.1,8.24347]
["bitfinex","ETHUSD",1743614247589,5.24247,1907.5,1907.2,5.24317]
["bitfinex","ETHUSD",1743614248891,5.24247,1907.5,1907.1,9.7146163]
["bitfinex","ETHUSD",1743614249099,10.48457,1907.6,1907.2,5.24316]
["bitfinex","ETHUSD",1743614249304,5.2418,1907.8,1907.4,5.24252]
["bitfinex","ETHUSD",1743614249459,5.24204,1907.7,1907.2,10.48631]
["bitfinex","ETHUSD",1743614249661,5.24204,1907.7,1907.3,5.2429]
["bitfinex","ETHUSD",1743614249908,5.24047,1908.3,1907.4,3.83042509]
["bitfinex","ETHUSD",1743614250112,5.24051,1908.3,1907.8,5.24137]
["bitfinex","ETHUSD",1743614250278,5.24054,1908.2,1907.8,10.48283]
["bitfinex","ETHUSD",1743614250471,5.24054,1908.2,1907.7,5.24185]
["bitfinex","ETHUSD",1743614250769,5.2409,1908.1,1907.7,5.24185]
["bitfinex","ETHUSD",1743614250982,11.005344,1908.2,1907.8,5.24156]
["bitfinex","ETHUSD",1743614251182,5.24084,1908.1,1907.8,5.24156]
["bitfinex","ETHUSD",1743614251998,5.764594,1908.2,1907.8,5.24152]
["bitfinex","ETHUSD",1743614252201,10.48187,1908.1,1907.7,5.24182]
["bitfinex","ETHUSD",1743614252603,5.24087,1908.1,1907.7,10.48361]
["bitfinex","ETHUSD",1743614252774,5.24087,1908.1,1907.7,5.24179]
["bitfinex","ETHUSD",1743614252981,5.2409,1908.1,1907.7,5.24177]
["bitfinex","ETHUSD",1743614253371,5.2409,1908.1,1907.7,5.765947]
["bitfinex","ETHUSD",1743614253589,5.2409,1908.1,1907.7,5.765937]
["bitfinex","ETHUSD",1743614253783,10.48136,1908.2,1907.8,5.24154]
["bitfinex","ETHUSD",1743614254098,6.03273,1908.4,1908.1,5.24078]
["bitfinex","ETHUSD",1743614254308,10.47968,1908.5,1908.1,5.24066]
["bitfinex","ETHUSD",1743614254475,5.2404,1908.3,1907.9,5.24133]
["bitfinex","ETHUSD",1743614254679,5.2404,1908.3,1907.9,6.365736]
["bitfinex","ETHUSD",1743614254981,5.2404,1908.3,1907.9,5.24133]
["bitfinex","ETHUSD",1743614255907,5.24057,1908.2,1907.9,5.24133]
["bitfinex","ETHUSD",1743614256607,5.24057,1908.2,1907.8,11.62955388]
["bitfinex","ETHUSD",1743614256804,5.24117,1908.0,1907.6,6.05684]
["bitfinex","ETHUSD",1743614256974,5.24191,1907.7,1907.2,6.45117299]
["bitfinex","ETHUSD",1743614257180,5.24269,1907.5,1907.2,0.8147]
["bitfinex","ETHUSD",1743614257415,5.24267,1907.5,1907.1,0.38888218]
["bitfinex","ETHUSD",1743614257726,6.61789,1907.4,1907.3,0.12246752]
["bitfinex","ETHUSD",1743614257891,5.24316,1907.3,1907.2,0.12246752]
["bitfinex","ETHUSD",1743614258216,5.24316,1907.3,1906.9,6.05862]
["bitfinex","ETHUSD",1743614258516,5.24316,1907.3,1906.9,6.67580094]
["bitfinex","ETHUSD",1743614258811,5.24316,1907.3,1907.0,0.12246752]
["bitfinex","ETHUSD",1743614259114,5.24316,1907.3,1907.0,5.36622752]
["bitfinex","ETHUSD",1743614259685,11.86088,1907.4,1907.0,5.36622752]
["bitfinex","ETHUSD",1743614260232,5.24303,1907.3,1907.0,5.36622752]
["bitfinex","ETHUSD",1743614260416,5.24303,1907.3,1907.0,0.12246752]
["bitfinex","ETHUSD",1743614261324,5.24356,1907.1,1907.0,0.12246752]
["bitfinex","ETHUSD",1743614261730,5.24356,1907.1,1906.8,0.1131894]
["bitfinex","ETHUSD",1743614261908,5.24356,1907.1,1907.0,0.12246752]
["bitfinex","ETHUSD",1743614262109,5.24356,1907.1,1906.8,0.1131894]
["bitfinex","ETHUSD",1743614262312,10.48731,1907.1,1907.0,0.12754702]
["bitfinex","ETHUSD",1743614262516,10.48731,1907.1,1906.8,0.1131894]
["bitfinex","ETHUSD",1743614262829,10.48634,1907.3,1906.9,5.37149702]
["bitfinex","ETHUSD",1743614263200,5.2433,1907.2,1906.9,5.37149702]
["bitfinex","ETHUSD",1743614263639,5.24307,1907.3,1906.9,5.37149702]
["bitfinex","ETHUSD",1743614263831,10.48628,1907.3,1906.9,5.37149702]
["bitfinex","ETHUSD",1743614264130,5.24329,1907.2,1906.9,5.37149702]
["bitfinex","ETHUSD",1743614264827,5.24329,1907.2,1906.9,0.12754702]
["bitfinex","ETHUSD",1743614265233,5.24307,1907.3,1906.9,5.37147702]
["bitfinex","ETHUSD",1743614265430,5.24307,1907.3,1907.0,5.24382]
["bitfinex","ETHUSD",1743614265629,6.06782,1907.4,1907.1,5.24347]
["bitfinex","ETHUSD",1743614265928,6.06782,1907.4,1907.1,0.13262658]
["bitfinex","ETHUSD",1743614266123,5.24328,1907.2,1907.1,0.13262658]
["bitfinex","ETHUSD",1743614266328,5.24313,1907.3,1906.9,5.24395]
["bitfinex","ETHUSD",1743614266648,5.24329,1907.2,1907.0,0.1323241]
["bitfinex","ETHUSD",1743614266948,5.24313,1907.3,1907.0,0.1323241]
["bitfinex","ETHUSD",1743614267151,6.06777,1907.4,1907.0,5.3761241]
["bitfinex","ETHUSD",1743614267525,5.24303,1907.3,1907.0,5.3761241]
["bitfinex","ETHUSD",1743614267724,10.48622,1907.3,1907.0,0.1323241]
["bitfinex","ETHUSD",1743614269525,5.24332,1907.2,1907.0,0.1323241]
["bitfinex","ETHUSD",1743614269949,5.24356,1907.1,1907.0,0.1323241]
["bitfinex","ETHUSD",1743614270367,10.48735,1907.1,1906.8,0.1131894]
["bitfinex","ETHUSD",1743614270568,5.24399,1907.0,1906.8,0.1131894]
["bitfinex","ETHUSD",1743614270730,5.24366,1907.1,1906.8,0.1131894]
["bitfinex","ETHUSD",1743614271071,5.24335,1907.2,1906.8,5.3573494]
["bitfinex","ETHUSD",1743614271230,5.24305,1907.3,1906.9,5.24386]
["bitfinex","ETHUSD",1743614271768,5.24305,1907.3,1907.0,5.24381]
["bitfinex","ETHUSD",1743614272267,5.24305,1907.3,1907.0,10.4875]
["bitfinex","ETHUSD",1743614272476,0.7654,1907.7,1907.1,0.05243606]
["bitfinex","ETHUSD",1743614272632,5.24166,1907.8,1907.5,5.24235]
["bitfinex","ETHUSD",1743614273073,5.24166,1907.8,1907.6,0.13540986]
["bitfinex","ETHUSD",1743614273573,5.24166,1907.8,1907.4,5.24273]
["bitfinex","ETHUSD",1743614273774,5.24166,1907.8,1907.7,0.13540986]
["bitfinex","ETHUSD",1743614273946,11.608413,1907.8,1907.4,5.24273]
["bitfinex","ETHUSD",1743614274336,5.24212,1907.7,1907.5,0.13540986]
["bitfinex","ETHUSD",1743614274536,5.24247,1907.5,1907.2,5.24325]
["bitfinex","ETHUSD",1743614274847,6.00758,1907.6,1907.3,0.13540986]
["bitfinex","ETHUSD",1743614275248,6.00758,1907.6,1907.3,5.37831986]
["bitfinex","ETHUSD",1743614275876,5.24193,1907.7,1907.3,5.37827986]
["bitfinex","ETHUSD",1743614276060,5.24193,1907.7,1907.4,5.24256]
["bitfinex","ETHUSD",1743614276061,5.24197,1907.7,1907.4,5.24256]
["bitfinex","ETHUSD",1743614276259,5.24197,1907.7,1907.3,5.37831986]
["bitfinex","ETHUSD",1743614276464,5.24197,1907.7,1907.3,10.62118986]
["bitfinex","ETHUSD",1743614276665,5.24168,1907.8,1907.4,5.24259]
["bitfinex","ETHUSD",1743614276983,6.0601,1907.9,1907.2,0.39677692]
["bitfinex","ETHUSD",1743614276984,5.24236,1907.6,1907.2,5.24316]
["bitfinex","ETHUSD",1743614277287,5.24318,1907.3,1907.0,5.24378]
["bitfinex","ETHUSD",1743614277686,6.524916,1907.5,1907.0,5.24378]
["bitfinex","ETHUSD",1743614277974,16.10263,1907.6,1907.2,5.24318]
["bitfinex","ETHUSD",1743614278349,5.618,1907.6,1907.3,5.243]
["bitfinex","ETHUSD",1743614278563,10.8602,1907.6,1907.3,5.243]
["bitfinex","ETHUSD",1743614278870,5.618,1907.6,1907.3,10.48585]
["bitfinex","ETHUSD",1743614279082,5.618,1907.6,1907.3,5.24285]
["bitfinex","ETHUSD",1743614279374,5.618,1907.6,1907.3,5.843105]
["bitfinex","ETHUSD",1743614279572,5.618,1907.6,1907.4,5.24268]
["bitfinex","ETHUSD",1743614279947,5.618,1907.6,1907.3,5.843105]
["bitfinex","ETHUSD",1743614280577,5.24192,1907.7,1907.3,5.843105]
["bitfinex","ETHUSD",1743614280940,5.21572,1907.7,1907.4,5.24266]
["bitfinex","ETHUSD",1743614283393,5.2414,1907.9,1907.4,1.14843457]
["bitfinex","ETHUSD",1743614283554,0.755,1908.0,1907.4,0.8221]
["bitfinex","ETHUSD",1743614283892,5.99613,1908.0,1907.6,10.4839]
["bitfinex","ETHUSD",1743614284381,5.24103,1908.1,1907.7,5.24173]
["bitfinex","ETHUSD",1743614284601,5.24191,1907.7,1907.4,0.8221]
["bitfinex","ETHUSD",1743614284746,5.24191,1907.7,1907.1,13.86044]
["bitfinex","ETHUSD",1743614284747,5.2425,1907.5,1907.1,9.03574]
["bitfinex","ETHUSD",1743614284944,5.24227,1907.6,1907.2,5.24319]
["bitfinex","ETHUSD",1743614285171,5.24246,1907.5,1907.2,5.24319]
["bitfinex","ETHUSD",1743614285369,5.24227,1907.6,1907.2,10.48637]
["bitfinex","ETHUSD",1743614285585,0.55,1907.8,1907.1,6.03577]
["bitfinex","ETHUSD",1743614285586,5.24249,1907.5,1907.1,6.03577]
["bitfinex","ETHUSD",1743614285772,5.24249,1907.5,1907.1,12.407106]
["bitfinex","ETHUSD",1743614286089,0.55,1907.4,1906.9,0.7735]
["bitfinex","ETHUSD",1743614286257,0.55,1907.4,1906.8,0.1131894]
["bitfinex","ETHUSD",1743614286455,5.24411,1906.9,1906.8,0.1131894]
["bitfinex","ETHUSD",1743614287561,5.24411,1906.9,1906.8,0.24275198]
["bitfinex","ETHUSD",1743614287783,5.24411,1906.9,1906.8,0.1131894]
["bitfinex","ETHUSD",1743614288075,5.24411,1906.9,1906.8,0.24275198]
["bitfinex","ETHUSD",1743614288238,5.24411,1906.9,1906.8,0.1131894]
["bitfinex","ETHUSD",1743614288872,5.24411,1906.9,1906.8,0.24275198]
["bitfinex","ETHUSD",1743614289939,5.24394,1907.0,1906.8,0.24275198]
["bitfinex","ETHUSD",1743614290269,5.24411,1906.9,1906.8,0.1131894]
["bitfinex","ETHUSD",1743614290559,5.24411,1906.9,1906.8,0.24275198]
["bitfinex","ETHUSD",1743614290765,5.24411,1906.9,1906.8,0.1131894]
["bitfinex","ETHUSD",1743614290945,5.24411,1906.9,1906.8,0.24722932]
["bitfinex","ETHUSD",1743614291488,5.82038235,1906.9,1906.8,0.67320836]
["bitfinex","ETHUSD",1743614292050,5.24411,1906.9,1906.8,1.0991881]
["bitfinex","ETHUSD",1743614294594,5.24411,1906.9,1906.8,0.67320836]
["bitfinex","ETHUSD",1743614294798,5.24394,1907.0,1906.8,0.67320836]
["bitfinex","ETHUSD",1743614294959,5.85205685,1907.7,1906.8,0.24722932]
["bitfinex","ETHUSD",1743614295148,5.24345,1907.2,1906.8,0.24722932]
["bitfinex","ETHUSD",1743614295391,0.7699,1907.3,1906.8,0.24722932]
["bitfinex","ETHUSD",1743614295392,0.55,1907.1,1906.8,0.24722932]
["bitfinex","ETHUSD",1743614295546,5.24399,1907.0,1906.8,0.24722932]
["bitfinex","ETHUSD",1743614295964,5.24411,1906.9,1906.8,0.24722932]
["bitfinex","ETHUSD",1743614296356,5.24399,1907.0,1906.8,0.24722932]
["bitfinex","ETHUSD",1743614296585,5.24392,1907.0,1906.8,0.24722932]
["bitfinex","ETHUSD",1743614296788,5.24392,1907.0,1906.9,0.42592979]
["bitfinex","ETHUSD",1743614297173,5.24392,1907.0,1906.9,0.56438654]
["bitfinex","ETHUSD",1743614297370,6.347677,1907.0,1906.9,0.56438654]
["bitfinex","ETHUSD",1743614297547,6.897677,1907.0,1906.9,0.82651619]
["bitfinex","ETHUSD",1743614297755,6.897677,1907.0,1906.9,0.68805944]
["bitfinex","ETHUSD",1743614298091,6.897677,1907.0,1906.9,0.82651619]
["bitfinex","ETHUSD",1743614298296,7.655477,1907.0,1906.9,0.82651619]
["bitfinex","ETHUSD",1743614298594,7.655477,1907.0,1906.9,0.72824485]
["bitfinex","ETHUSD",1743614299502,6.55172,1907.0,1906.9,0.72824485]
["bitfinex","ETHUSD",1743614299791,6.55172,1907.0,1906.9,0.4661152]
["bitfinex","ETHUSD",1743614300664,5.24392,1907.0,1906.9,0.4661152]
["bitfinex","ETHUSD",1743614301252,5.617,1907.1,1906.9,0.72823846]
["bitfinex","ETHUSD",1743614301552,10.86057,1907.1,1906.9,0.72823846]
["bitfinex","ETHUSD",1743614302280,10.86057,1907.1,1907.0,0.4259529]
["bitfinex","ETHUSD",1743614302662,10.86057,1907.1,1907.0,0.56416754]
["bitfinex","ETHUSD",1743614302862,10.86057,1907.1,1907.0,0.99010995]
["bitfinex","ETHUSD",1743614303580,5.617,1907.1,1907.0,0.99010995]
["bitfinex","ETHUSD",1743614303782,10.85947,1907.2,1907.0,0.99010995]
["bitfinex","ETHUSD",1743614304358,5.24356,1907.1,1907.0,0.99010995]
["bitfinex","ETHUSD",1743614304688,16.10295,1907.2,1907.0,0.99010995]
["bitfinex","ETHUSD",1743614304884,5.24347,1907.2,1907.0,0.99010995]
["bitfinex","ETHUSD",1743614305185,5.24345,1907.2,1907.0,0.85189531]
["bitfinex","ETHUSD",1743614305384,0.7876,1908.0,1907.1,0.80284102]
["bitfinex","ETHUSD",1743614305581,8.38233,1908.7,1907.1,0.5619178]
["bitfinex","ETHUSD",1743614305582,5.2425,1907.5,1907.1,0.5619178]
["bitfinex","ETHUSD",1743614305782,0.52425,1907.4,1907.1,5.8053478]
["bitfinex","ETHUSD",1743614305982,6.03986,1907.6,1907.2,5.24316]
["bitfinex","ETHUSD",1743614305983,0.7976,1907.6,1907.2,5.24316]
["bitfinex","ETHUSD",1743614306182,10.85806,1907.7,1907.3,5.24286]
["bitfinex","ETHUSD",1743614306393,5.616,1907.7,1907.4,5.24271]
["bitfinex","ETHUSD",1743614306591,6.05925381,1907.9,1907.4,6.20122539]
["bitfinex","ETHUSD",1743614306788,0.7976,1908.0,1907.6,5.242]
["bitfinex","ETHUSD",1743614307091,0.55,1907.9,1907.4,0.95867539]
["bitfinex","ETHUSD",1743614307257,1.3112,1907.6,1907.2,0.4259529]
["bitfinex","ETHUSD",1743614307591,10.37126381,1907.6,1907.5,0.42594241]
["bitfinex","ETHUSD",1743614307787,10.37126381,1907.6,1907.5,0.58978171]
["bitfinex","ETHUSD",1743614309091,10.37126381,1907.6,1907.5,0.1638393]
["bitfinex","ETHUSD",1743614309267,5.79299,1907.4,1907.1,0.1638393]
["bitfinex","ETHUSD",1743614309458,5.24287,1907.4,1907.1,0.1638393]
["bitfinex","ETHUSD",1743614309664,6.165,1907.3,1907.2,0.12974412]
["bitfinex","ETHUSD",1743614310003,11.40801,1907.3,1907.2,0.12974412]
["bitfinex","ETHUSD",1743614310387,10.85801,1907.3,1907.2,0.12974412]
["bitfinex","ETHUSD",1743614310770,10.85801,1907.3,1907.0,5.5059336]
["bitfinex","ETHUSD",1743614311075,16.10124,1907.3,1907.1,0.13083307]
["bitfinex","ETHUSD",1743614311280,16.1012,1907.3,1907.1,0.13083307]
["bitfinex","ETHUSD",1743614311488,10.85801,1907.3,1907.1,0.13083307]
["bitfinex","ETHUSD",1743614312277,10.85801,1907.3,1907.2,0.16380463]
["bitfinex","ETHUSD",1743614312473,10.85801,1907.3,1907.2,0.32760926]
["bitfinex","ETHUSD",1743614312876,13.018087,1907.3,1907.2,0.45844233]
["bitfinex","ETHUSD",1743614313076,14.62617081,1907.3,1907.2,0.45844233]
["bitfinex","ETHUSD",1743614313278,14.62617081,1907.3,1907.2,0.32760926]
["bitfinex","ETHUSD",1743614313980,13.808287,1907.3,1907.2,0.32760926]
["bitfinex","ETHUSD",1743614314178,13.808287,1907.3,1907.2,0.45832132]
["bitfinex","ETHUSD",1743614314503,13.808287,1907.3,1907.2,0.29451669]
["bitfinex","ETHUSD",1743614314869,13.808287,1907.3,1907.2,0.13071206]
["bitfinex","ETHUSD",1743614315199,5.24383,1907.0,1906.9,0.2621136]
["bitfinex","ETHUSD",1743614316414,5.24383,1907.0,1906.9,0.1638335]
["bitfinex","ETHUSD",1743614317112,7.61738,1907.0,1906.9,0.1638335]
["bitfinex","ETHUSD",1743614317313,11.43526381,1907.0,1906.9,3.5e-06]
["bitfinex","ETHUSD",1743614317615,1.86663381,1907.0,1906.6,9.76e-06]
["bitfinex","ETHUSD",1743614317815,6.01842,1907.1,1906.9,0.16383357]
["bitfinex","ETHUSD",1743614318114,5.24383,1907.0,1906.9,0.16383357]
["bitfinex","ETHUSD",1743614318302,5.79383,1907.0,1906.9,0.30235085]
["bitfinex","ETHUSD",1743614318478,0.55,1907.0,1906.9,0.30235085]
["bitfinex","ETHUSD",1743614318682,6.450672,1907.0,1906.9,0.16383357]
["bitfinex","ETHUSD",1743614319116,6.450672,1907.0,1906.9,0.30319831]
["bitfinex","ETHUSD",1743614319613,5.24479,1906.7,1906.4,0.16383357]
["bitfinex","ETHUSD",1743614319815,10.85979,1906.7,1906.4,5.40926357]
["bitfinex","ETHUSD",1743614320109,10.85979,1906.7,1906.5,0.13936474]
["bitfinex","ETHUSD",1743614320901,5.615,1906.7,1906.5,0.13936474]
["bitfinex","ETHUSD",1743614321201,5.24415,1906.9,1906.7,0.7855]
["bitfinex","ETHUSD",1743614321402,1.75147346,1907.8,1906.7,0.7855]
["bitfinex","ETHUSD",1743614321602,1.19019498,1907.8,1907.0,0.7855]
["bitfinex","ETHUSD",1743614321780,0.8007,1907.4,1906.8,0.13972797]
["bitfinex","ETHUSD",1743614321984,3.8007,1907.4,1906.6,0.94933357]
["bitfinex","ETHUSD",1743614322195,5.24351,1907.2,1906.7,0.13942527]
["bitfinex","ETHUSD",1743614322393,5.615,1907.1,1906.7,0.13942527]
["bitfinex","ETHUSD",1743614322687,5.615,1907.1,1906.8,0.13942527]
["bitfinex","ETHUSD",1743614322688,10.48809,1907.0,1906.8,0.13942527]
["bitfinex","ETHUSD",1743614322894,5.24411,1906.9,1906.8,0.16383357]
["bitfinex","ETHUSD",1743614323089,5.24411,1906.9,1906.8,0.30325884]
["bitfinex","ETHUSD",1743614323493,10.85867,1907.1,1906.8,0.30325884]
["bitfinex","ETHUSD",1743614323919,10.85867,1907.1,1906.8,0.85804072]
["bitfinex","ETHUSD",1743614324215,6.0435,1907.4,1907.0,5.24365]
["bitfinex","ETHUSD",1743614324216,5.24276,1907.4,1907.0,5.24365]
["bitfinex","ETHUSD",1743614324382,10.85646,1907.5,1906.9,0.94823357]
["bitfinex","ETHUSD",1743614324383,5.2432,1907.3,1906.9,0.94823357]
["bitfinex","ETHUSD",1743614324716,5.24342,1907.2,1906.9,0.94823357]
["bitfinex","ETHUSD",1743614324917,5.24342,1907.2,1907.0,0.13942527]
["bitfinex","ETHUSD",1743614325117,5.2432,1907.3,1907.0,0.13942527]
["bitfinex","ETHUSD",1743614325506,5.2432,1907.3,1907.1,0.16383357]
["bitfinex","ETHUSD",1743614325707,5.24328,1907.2,1907.1,0.16383357]
["bitfinex","ETHUSD",1743614326025,5.2432,1907.3,1907.1,0.30325884]
["bitfinex","ETHUSD",1743614326319,5.24315,1907.3,1907.1,0.30325884]
["bitfinex","ETHUSD",1743614326522,5.24328,1907.2,1907.1,0.30325884]
["bitfinex","ETHUSD",1743614327195,6.841911,1907.2,1907.1,0.30325884]
["bitfinex","ETHUSD",1743614327722,0.799,1908.0,1907.4,0.7912]
["bitfinex","ETHUSD",1743614327891,5.24328,1907.2,1907.1,0.16383357]
["bitfinex","ETHUSD",1743614328085,10.85681,1907.4,1907.1,0.16383357]
["bitfinex","ETHUSD",1743614328287,5.614,1907.4,1907.1,0.16383357]
["bitfinex","ETHUSD",1743614328695,5.242,1907.7,1907.2,0.7912]
["bitfinex","ETHUSD",1743614328902,5.242,1907.7,1907.2,6.03446]
["bitfinex","ETHUSD",1743614328903,5.24247,1907.5,1907.2,6.03446]
["bitfinex","ETHUSD",1743614329107,5.24244,1907.6,1907.2,6.69314268]
["bitfinex","ETHUSD",1743614329307,5.2425,1907.5,1907.2,1.44997268]
["bitfinex","ETHUSD",1743614329624,5.24273,1907.4,1907.3,0.26206524]
["bitfinex","ETHUSD",1743614329825,5.24273,1907.4,1907.3,0.42589881]
["bitfinex","ETHUSD",1743614330790,5.24273,1907.4,1907.3,0.16383357]
["bitfinex","ETHUSD",1743614331133,5.613,1907.4,1907.3,0.16383357]
["bitfinex","ETHUSD",1743614331337,5.613,1907.4,1907.3,0.7912]
["bitfinex","ETHUSD",1743614331826,10.85573,1907.4,1907.3,0.7912]
["bitfinex","ETHUSD",1743614332031,12.465554,1907.4,1907.3,0.42584432]
["bitfinex","ETHUSD",1743614332622,5.613,1907.4,1907.3,0.72159947]
["bitfinex","ETHUSD",1743614333034,10.85573,1907.4,1907.3,0.45953423]
["bitfinex","ETHUSD",1743614333333,5.613,1907.7,1907.4,0.7974]
["bitfinex","ETHUSD",1743614333498,10.85491,1907.7,1907.5,0.13028843]
["bitfinex","ETHUSD",1743614333705,5.24218,1907.6,1907.5,0.13028843]
["bitfinex","ETHUSD",1743614334032,5.613,1907.7,1907.5,0.294122]
["bitfinex","ETHUSD",1743614334335,5.24177,1907.8,1907.5,0.294122]
["bitfinex","ETHUSD",1743614334336,5.24169,1907.8,1907.5,0.294122]
["bitfinex","ETHUSD",1743614334502,5.613,1907.9,1907.5,0.45790108]
["bitfinex","ETHUSD",1743614334832,5.24192,1907.7,1907.5,0.45790108]
["bitfinex","ETHUSD",1743614335000,5.613,1907.9,1907.5,6.37621471]
["bitfinex","ETHUSD",1743614335334,5.24168,1907.8,1907.5,6.37634471]
["bitfinex","ETHUSD",1743614335502,5.24168,1907.8,1907.6,0.16383357]
["bitfinex","ETHUSD",1743614335702,5.24168,1907.8,1907.6,0.32761265]
["bitfinex","ETHUSD",1743614335902,5.24168,1907.8,1907.7,0.13004653]
["bitfinex","ETHUSD",1743614336129,5.24109,1908.0,1907.8,0.8201]
["bitfinex","ETHUSD",1743614336332,5.24136,1907.9,1907.8,0.8201]
["bitfinex","ETHUSD",1743614336535,5.24101,1908.1,1907.8,0.8201]
["bitfinex","ETHUSD",1743614336829,5.24101,1908.1,1907.8,1.43153027]
["bitfinex","ETHUSD",1743614337005,5.24099,1908.1,1907.8,1.59530935]
["bitfinex","ETHUSD",1743614337200,0.7988,1908.6,1907.8,1.59530935]
["bitfinex","ETHUSD",1743614337434,5.23956,1908.6,1908.2,6.06052]
["bitfinex","ETHUSD",1743614337605,5.612,1909.0,1908.3,0.05239714]
["bitfinex","ETHUSD",1743614337808,5.23901,1908.8,1908.5,0.8245]
["bitfinex","ETHUSD",1743614338138,5.23901,1908.8,1908.5,0.87689165]
["bitfinex","ETHUSD",1743614338304,10.4781,1908.8,1908.5,0.8245]
["bitfinex","ETHUSD",1743614338625,5.24011,1908.4,1908.2,1.08659525]
["bitfinex","ETHUSD",1743614339322,5.24011,1908.4,1908.2,1.13899508]
["bitfinex","ETHUSD",1743614339525,5.24011,1908.4,1908.2,1.08659525]
["bitfinex","ETHUSD",1743614339722,5.24011,1908.4,1908.2,1.13899507]
["bitfinex","ETHUSD",1743614339905,5.23972,1908.5,1908.2,6.74092476]
["bitfinex","ETHUSD",1743614340307,5.23972,1908.5,1908.2,6.47882951]
["bitfinex","ETHUSD",1743614340720,5.23972,1908.5,1908.2,1.40209625]
["bitfinex","ETHUSD",1743614341249,5.24018,1908.4,1908.2,0.98819674]
["bitfinex","ETHUSD",1743614341548,5.24026,1908.3,1908.2,0.16369674]
["bitfinex","ETHUSD",1743614343126,6.59276,1908.3,1908.2,0.16369674]
["bitfinex","ETHUSD",1743614343432,5.24136,1907.9,1907.8,0.32739747]
["bitfinex","ETHUSD",1743614343815,12.690796,1907.9,1907.8,1.1e-07]
["bitfinex","ETHUSD",1743614344137,5.79218,1907.6,1907.5,0.26206524]
["bitfinex","ETHUSD",1743614344312,6.57058,1907.6,1907.5,0.26206524]
["bitfinex","ETHUSD",1743614345133,5.24301,1907.3,1907.2,0.23778939]
["bitfinex","ETHUSD",1743614345446,5.24335,1907.2,1907.0,0.788]
["bitfinex","ETHUSD",1743614345637,1.3284,1907.6,1907.0,0.788]
["bitfinex","ETHUSD",1743614345638,5.611,1907.7,1907.3,5.24292]
["bitfinex","ETHUSD",1743614345839,5.24221,1907.6,1907.4,1.316992]
["bitfinex","ETHUSD",1743614346134,5.24246,1907.5,1907.4,0.7927]
["bitfinex","ETHUSD",1743614346500,5.24246,1907.5,1907.4,0.89226543]
["bitfinex","ETHUSD",1743614347147,5.24246,1907.5,1907.4,0.7927]
["bitfinex","ETHUSD",1743614347331,10.4846,1907.6,1907.4,0.7927]
["bitfinex","ETHUSD",1743614347574,5.24246,1907.5,1907.4,0.7927]
["bitfinex","ETHUSD",1743614348037,5.24289,1907.4,1907.2,0.8212]
["bitfinex","ETHUSD",1743614348235,5.24339,1907.2,1906.9,4.08326524]
["bitfinex","ETHUSD",1743614348444,5.24357,1907.1,1906.9,4.08326524]
["bitfinex","ETHUSD",1743614349254,5.24357,1907.1,1906.9,3.8212]
["bitfinex","ETHUSD",1743614349759,5.24357,1907.1,1906.9,0.8212]
["bitfinex","ETHUSD",1743614349921,5.24383,1907.0,1906.8,3.0]
["bitfinex","ETHUSD",1743614350535,5.24316,1907.3,1906.8,5.24436]
["bitfinex","ETHUSD",1743614350726,5.24273,1907.4,1906.9,5.24411]
["bitfinex","ETHUSD",1743614350932,5.24313,1907.3,1906.8,6.01923856]
["bitfinex","ETHUSD",1743614351110,5.24366,1907.1,1906.8,5.62535]
["bitfinex","ETHUSD",1743614351561,5.24366,1907.1,1906.8,0.38099]
["bitfinex","ETHUSD",1743614351844,5.24384,1907.0,1906.7,9.31661524]
["bitfinex","ETHUSD",1743614352045,5.24384,1907.0,1906.7,4.07196524]
["bitfinex","ETHUSD",1743614352451,5.24384,1907.0,1906.7,9.31662524]
["bitfinex","ETHUSD",1743614353141,10.48788,1907.0,1906.7,4.07196524]
["bitfinex","ETHUSD",1743614353317,5.24384,1907.0,1906.8,0.26206524]
["bitfinex","ETHUSD",1743614355059,5.24411,1906.9,1906.7,1.20390649]
["bitfinex","ETHUSD",1743614355451,5.24411,1906.9,1906.7,0.8099]
["bitfinex","ETHUSD",1743614355750,5.24385,1907.0,1906.5,5.24508]
["bitfinex","ETHUSD",1743614355751,5.24478,1906.7,1906.5,0.7664]
["bitfinex","ETHUSD",1743614356141,5.24478,1906.7,1906.4,3.52416049]
["bitfinex","ETHUSD",1743614356322,5.24478,1906.7,1906.6,0.16383837]
["bitfinex","ETHUSD",1743614357750,10.48968,1906.7,1906.5,0.26206524]
["bitfinex","ETHUSD",1743614357955,5.24493,1906.6,1906.5,0.16384803]
["bitfinex","ETHUSD",1743614358249,5.24412,1906.9,1906.5,0.16384803]
["bitfinex","ETHUSD",1743614358560,5.2431,1907.3,1906.9,5.24399]
["bitfinex","ETHUSD",1743614358740,5.24279,1907.4,1907.0,0.8235]
["bitfinex","ETHUSD",1743614359050,5.24279,1907.4,1906.7,0.8235]
["bitfinex","ETHUSD",1743614359051,0.55,1907.4,1906.7,0.8235]
["bitfinex","ETHUSD",1743614359252,5.24438,1906.8,1906.6,0.16384803]
["bitfinex","ETHUSD",1743614359552,5.24438,1906.8,1906.7,0.16383837]
["bitfinex","ETHUSD",1743614359755,6.293232,1906.8,1906.7,0.16383837]
["bitfinex","ETHUSD",1743614361235,5.24395,1907.0,1906.7,0.16383837]
["bitfinex","ETHUSD",1743614361424,5.24365,1907.1,1906.7,6.11797277]
["bitfinex","ETHUSD",1743614361624,5.24384,1907.0,1906.8,0.10066018]
["bitfinex","ETHUSD",1743614362235,10.4874,1907.1,1906.8,0.10066018]
["bitfinex","ETHUSD",1743614362642,5.24365,1907.1,1906.8,5.73328155]
["bitfinex","ETHUSD",1743614362841,5.24365,1907.1,1906.8,6.52489034]
["bitfinex","ETHUSD",1743614363560,5.24338,1907.2,1906.8,6.68873837]
["bitfinex","ETHUSD",1743614363759,5.24338,1907.2,1906.9,5.2965352]
["bitfinex","ETHUSD",1743614363958,5.24338,1907.2,1907.0,0.10337672]
["bitfinex","ETHUSD",1743614364127,5.24338,1907.2,1906.8,6.58801819]
["bitfinex","ETHUSD",1743614364328,10.48686,1907.2,1906.9,0.10337672]
["bitfinex","ETHUSD",1743614364533,5.24365,1907.1,1906.9,0.26721509]
["bitfinex","ETHUSD",1743614365162,5.2433,1907.2,1906.9,0.26721509]
["bitfinex","ETHUSD",1743614365328,10.48678,1907.2,1906.9,0.26721509]
["bitfinex","ETHUSD",1743614365530,5.24357,1907.1,1906.9,0.26721509]
["bitfinex","ETHUSD",1743614365928,10.48738,1907.1,1906.9,0.26721509]
["bitfinex","ETHUSD",1743614366257,5.24357,1907.1,1906.9,0.26721509]
["bitfinex","ETHUSD",1743614369660,5.24332,1907.2,1906.9,0.10337672]
["bitfinex","ETHUSD",1743614370029,5.24332,1907.2,1907.0,0.16384803]
["bitfinex","ETHUSD",1743614370754,0.7833,1907.5,1907.1,6.16032672]
["bitfinex","ETHUSD",1743614370926,5.2426,1907.5,1907.1,0.91677672]
["bitfinex","ETHUSD",1743614371455,5.611,1907.6,1907.2,0.16384803]
["bitfinex","ETHUSD",1743614371456,5.24297,1907.4,1907.2,0.16384803]
["bitfinex","ETHUSD",1743614371951,5.24297,1907.4,1907.2,0.3276864]
["bitfinex","ETHUSD",1743614372141,10.48594,1907.4,1907.3,0.10337672]
["bitfinex","ETHUSD",1743614372596,5.611,1907.6,1907.3,0.10337672]
["bitfinex","ETHUSD",1743614372597,5.24236,1907.6,1907.3,0.10337672]
["bitfinex","ETHUSD",1743614372761,10.48477,1907.6,1907.3,0.26722475]
["bitfinex","ETHUSD",1743614373263,5.24247,1907.5,1907.3,0.26722475]
["bitfinex","ETHUSD",1743614373471,5.24247,1907.5,1907.3,0.43106312]
["bitfinex","ETHUSD",1743614373857,5.24247,1907.5,1907.3,0.3276864]
["bitfinex","ETHUSD",1743614374055,5.24247,1907.5,1907.4,0.42591327]
["bitfinex","ETHUSD",1743614374232,6.290953,1907.5,1907.4,0.42591327]
["bitfinex","ETHUSD",1743614374753,6.290953,1907.5,1907.4,0.58975164]
["bitfinex","ETHUSD",1743614375339,6.290953,1907.5,1907.4,0.3276864]
["bitfinex","ETHUSD",1743614376668,6.290953,1907.5,1907.4,0.16384803]
["bitfinex","ETHUSD",1743614377237,5.24236,1907.6,1907.4,0.16384803]
["bitfinex","ETHUSD",1743614377768,10.48355,1907.8,1907.4,5.40648803]
["bitfinex","ETHUSD",1743614377946,5.24196,1907.7,1907.4,5.40648803]
["bitfinex","ETHUSD",1743614378358,5.24196,1907.7,1907.5,0.42591599]
["bitfinex","ETHUSD",1743614378561,5.24196,1907.7,1907.5,0.85177348]
["bitfinex","ETHUSD",1743614379463,5.24196,1907.7,1907.5,1.62257348]
["bitfinex","ETHUSD",1743614379667,5.24164,1907.8,1907.5,6.86500348]
["bitfinex","ETHUSD",1743614379967,5.24164,1907.8,1907.6,0.42591599]
["bitfinex","ETHUSD",1743614380538,5.24146,1907.9,1907.6,0.42591599]
["bitfinex","ETHUSD",1743614380943,5.24146,1907.9,1907.6,0.58967823]
["bitfinex","ETHUSD",1743614381475,5.24146,1907.9,1907.7,0.42591599]
["bitfinex","ETHUSD",1743614382375,5.24146,1907.9,1907.7,0.58967823]
["bitfinex","ETHUSD",1743614382553,5.24146,1907.9,1907.8,0.16384803]
["bitfinex","ETHUSD",1743614383668,5.74115,1908.0,1907.8,0.16384803]
["bitfinex","ETHUSD",1743614384570,0.5,1908.0,1907.8,0.16384803]
["bitfinex","ETHUSD",1743614384777,0.5,1908.0,1907.9,6.10947121]
["bitfinex","ETHUSD",1743614385096,0.5,1908.0,1907.9,6.68439192]
["bitfinex","ETHUSD",1743614385644,0.5,1908.0,1907.9,7.01200219]
["bitfinex","ETHUSD",1743614389079,0.5,1908.0,1907.9,1.14331027]
["bitfinex","ETHUSD",1743614389380,7.10089,1908.0,1907.9,0.32761027]
["bitfinex","ETHUSD",1743614390982,7.10089,1908.0,1907.9,0.16384803]
["bitfinex","ETHUSD",1743614391421,5.24174,1907.8,1907.4,5.6684202]
["bitfinex","ETHUSD",1743614391570,5.24191,1907.7,1907.4,5.6684202]
["bitfinex","ETHUSD",1743614391763,10.48356,1907.8,1907.4,6.89265029]
["bitfinex","ETHUSD",1743614391969,10.48361,1907.8,1907.4,7.28919875]
["bitfinex","ETHUSD",1743614392287,5.24174,1907.8,1907.5,5.66827306]
["bitfinex","ETHUSD",1743614392465,6.9168,1908.0,1907.6,0.05241674]
["bitfinex","ETHUSD",1743614392466,0.5,1908.0,1907.6,0.05241674]
["bitfinex","ETHUSD",1743614392665,0.5,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1743614392866,0.5,1908.0,1907.9,6.289648]
["bitfinex","ETHUSD",1743614393123,0.5,1908.0,1907.9,6.34205467]
["bitfinex","ETHUSD",1743614393472,0.5,1908.0,1907.9,1.048288]
["bitfinex","ETHUSD",1743614393711,0.5,1908.0,1907.9,1.47411106]
["bitfinex","ETHUSD",1743614394211,0.5,1908.0,1907.9,2.84377144]
["bitfinex","ETHUSD",1743614394718,0.5,1908.0,1907.9,8.08513144]
["bitfinex","ETHUSD",1743614395418,0.5,1908.0,1907.9,8.34722669]
["bitfinex","ETHUSD",1743614396671,0.5,1908.0,1907.9,3.10586669]
["bitfinex","ETHUSD",1743614396871,0.5,1908.0,1907.9,7.29893869]
["bitfinex","ETHUSD",1743614397278,0.5,1908.0,1907.9,7.03684344]
["bitfinex","ETHUSD",1743614399032,5.74109,1908.0,1907.9,0.16376224]
["bitfinex","ETHUSD",1743614399189,7.10929,1908.0,1907.9,0.16376224]
["bitfinex","ETHUSD",1743614399383,5.24163,1907.8,1907.7,0.51980934]
["bitfinex","ETHUSD",1743614399722,5.24163,1907.8,1907.4,5.63909846]
["bitfinex","ETHUSD",1743614399723,6.55929,1908.0,1907.6,6.01305]
["bitfinex","ETHUSD",1743614399922,6.55929,1908.0,1907.6,7.138507]
["bitfinex","ETHUSD",1743614400155,5.24138,1907.9,1907.6,1.896437]
["bitfinex","ETHUSD",1743614400319,5.24138,1907.9,1907.5,13.48473]
["bitfinex","ETHUSD",1743614400485,5.24138,1907.9,1907.5,13.48472]
["bitfinex","ETHUSD",1743614400689,5.24138,1907.9,1907.5,8.24235]
["bitfinex","ETHUSD",1743614401035,10.48293,1907.9,1907.5,8.24235]
["bitfinex","ETHUSD",1743614401230,10.98238,1908.0,1907.6,6.11872015]
["bitfinex","ETHUSD",1743614401431,5.24157,1907.9,1907.6,0.87665015]
["bitfinex","ETHUSD",1743614401637,5.74118,1908.0,1907.6,6.066235]
["bitfinex","ETHUSD",1743614401787,0.5,1908.0,1907.4,6.41016846]
["bitfinex","ETHUSD",1743614401992,0.5,1908.0,1907.3,5.76352832]
["bitfinex","ETHUSD",1743614401993,5.24196,1907.7,1907.6,0.58949831]
["bitfinex","ETHUSD",1743614403237,5.24196,1907.7,1907.6,0.42574878]
["bitfinex","ETHUSD",1743614403432,5.24239,1907.6,1907.4,0.42574878]
["bitfinex","ETHUSD",1743614403647,10.84639,1907.6,1907.4,0.42574878]
["bitfinex","ETHUSD",1743614403843,5.604,1907.6,1907.4,1.18514878]
["bitfinex","ETHUSD",1743614404049,5.604,1907.6,1907.4,1.82794266]
["bitfinex","ETHUSD",1743614404247,5.604,1907.6,1907.4,1.88036344]
["bitfinex","ETHUSD",1743614404412,5.604,1907.6,1907.5,5.56997708]
["bitfinex","ETHUSD",1743614404747,10.84618,1907.6,1907.5,0.32751708]
["bitfinex","ETHUSD",1743614405140,5.604,1907.6,1907.5,5.56997708]
["bitfinex","ETHUSD",1743614405327,6.104,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1743614405530,0.5,1908.0,1907.7,10.48382]
["bitfinex","ETHUSD",1743614405848,5.7411,1908.0,1907.7,6.290292]
["bitfinex","ETHUSD",1743614406152,5.7411,1908.0,1907.6,5.24215]
["bitfinex","ETHUSD",1743614406490,0.5,1908.0,1907.5,4.38991633]
["bitfinex","ETHUSD",1743614406747,12.14918,1907.9,1907.8,0.16374953]
["bitfinex","ETHUSD",1743614406957,20.29183034,1907.9,1907.8,9.53e-06]
["bitfinex","ETHUSD",1743614407131,22.08086734,1907.9,1907.8,9.53e-06]
["bitfinex","ETHUSD",1743614407335,13.938217,1907.9,1907.8,9.53e-06]
["bitfinex","ETHUSD",1743614408151,5.24191,1907.7,1907.6,0.4257668]
["bitfinex","ETHUSD",1743614409252,5.24231,1907.6,1907.4,0.16376755]
["bitfinex","ETHUSD",1743614409853,10.48471,1907.6,1907.4,0.16376755]
["bitfinex","ETHUSD",1743614410354,10.48471,1907.6,1907.5,0.16376755]
["bitfinex","ETHUSD",1743614410526,7.046681,1907.6,1907.5,0.16376755]
["bitfinex","ETHUSD",1743614411555,10.85926198,1907.6,1907.3,6.8e-06]
["bitfinex","ETHUSD",1743614411722,14.75018034,1907.4,1907.3,6.8e-06]
["bitfinex","ETHUSD",1743614412075,6.05808,1907.2,1907.1,0.26199925]
["bitfinex","ETHUSD",1743614412270,5.24356,1907.1,1907.0,0.26209255]
["bitfinex","ETHUSD",1743614412470,6.60836,1907.1,1907.0,0.26209255]
["bitfinex","ETHUSD",1743614413057,9.60836,1907.1,1907.0,2.55e-06]
["bitfinex","ETHUSD",1743614413258,0.8148,1906.5,1906.2,0.26199925]
["bitfinex","ETHUSD",1743614413428,5.24534,1906.5,1906.2,0.26199925]
["bitfinex","ETHUSD",1743614414352,5.24534,1906.5,1906.1,5.24615]
["bitfinex","ETHUSD",1743614414557,5.604,1906.6,1906.3,5.24551]
["bitfinex","ETHUSD",1743614415265,5.604,1906.6,1906.2,5.24603]
["bitfinex","ETHUSD",1743614415455,10.84897,1906.6,1906.2,6.295263]
["bitfinex","ETHUSD",1743614415660,5.24541,1906.5,1906.0,6.41128332]
["bitfinex","ETHUSD",1743614415959,5.604,1906.6,1906.2,5.24589]
["bitfinex","ETHUSD",1743614415960,10.84899,1906.6,1906.2,5.24589]
["bitfinex","ETHUSD",1743614416337,5.24412,1906.9,1906.5,5.24521]
["bitfinex","ETHUSD",1743614416536,6.105,1907.0,1906.7,5.2446]
["bitfinex","ETHUSD",1743614416735,6.105,1907.0,1906.7,5.24452]
["bitfinex","ETHUSD",1743614416947,0.5,1907.0,1906.8,5.24418]
["bitfinex","ETHUSD",1743614417805,0.5,1907.0,1906.9,6.00851]
["bitfinex","ETHUSD",1743614417933,0.5,1907.0,1906.9,10.133779]
["bitfinex","ETHUSD",1743614418461,0.5,1907.0,1906.9,10.18621263]
["bitfinex","ETHUSD",1743614418759,0.5,1907.0,1906.9,9.369379]
["bitfinex","ETHUSD",1743614419847,0.7703,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1743614420036,5.606,1907.8,1907.5,5.24231]
["bitfinex","ETHUSD",1743614420237,5.24137,1907.9,1907.6,5.24204]
["bitfinex","ETHUSD",1743614420559,5.24113,1908.0,1907.6,5.24204]
["bitfinex","ETHUSD",1743614420767,11.65793,1908.1,1907.7,5.24175]
["bitfinex","ETHUSD",1743614420965,5.24161,1907.9,1907.4,3.0]
["bitfinex","ETHUSD",1743614421167,5.24161,1907.9,1907.5,5.24244]
["bitfinex","ETHUSD",1743614421331,5.2414,1907.9,1907.6,5.24202]
["bitfinex","ETHUSD",1743614421548,5.2418,1907.8,1907.4,0.16380075]
["bitfinex","ETHUSD",1743614421747,5.24246,1907.5,1907.4,0.16380075]
["bitfinex","ETHUSD",1743614421995,5.24246,1907.5,1907.4,5.40653075]
["bitfinex","ETHUSD",1743614421996,5.605,1907.5,1907.4,5.40653075]
["bitfinex","ETHUSD",1743614422282,11.6274,1908.0,1907.6,5.24218]
["bitfinex","ETHUSD",1743614422464,16.8687,1908.0,1907.6,5.24218]
["bitfinex","ETHUSD",1743614422658,13.31427,1908.0,1907.6,5.24218]
["bitfinex","ETHUSD",1743614422858,13.31427,1908.0,1907.8,5.24163]
["bitfinex","ETHUSD",1743614422859,5.605,1908.0,1907.8,5.24163]
["bitfinex","ETHUSD",1743614423582,5.605,1908.0,1907.4,3.0]
["bitfinex","ETHUSD",1743614423583,5.24167,1907.8,1907.4,3.0]
["bitfinex","ETHUSD",1743614423762,5.24201,1907.7,1907.4,3.16373546]
["bitfinex","ETHUSD",1743614423951,11.24075,1907.8,1907.4,8.40632546]
["bitfinex","ETHUSD",1743614424257,5.99887,1907.8,1907.4,8.40632546]
["bitfinex","ETHUSD",1743614424469,5.2422,1907.6,1907.4,0.16373546]
["bitfinex","ETHUSD",1743614424674,5.99966,1907.5,1907.4,0.16373546]
["bitfinex","ETHUSD",1743614424984,12.15366,1907.5,1907.4,0.16373546]
["bitfinex","ETHUSD",1743614425190,5.24273,1907.4,1907.3,0.16380075]
["bitfinex","ETHUSD",1743614425956,6.3612,1907.5,1907.0,0.16373546]
["bitfinex","ETHUSD",1743614426272,5.24298,1907.4,1907.0,5.40737546]
["bitfinex","ETHUSD",1743614426453,5.24308,1907.3,1907.0,0.16373546]
["bitfinex","ETHUSD",1743614426654,5.24308,1907.3,1906.9,5.24396]
["bitfinex","ETHUSD",1743614427181,5.24358,1907.1,1906.8,0.16373546]
["bitfinex","ETHUSD",1743614427352,0.524358,1907.0,1906.8,0.32753621]
["bitfinex","ETHUSD",1743614427553,5.24391,1907.0,1906.8,0.32753621]
["bitfinex","ETHUSD",1743614427752,5.24391,1907.0,1906.8,0.16380075]
["bitfinex","ETHUSD",1743614428385,5.24358,1907.1,1906.8,0.16380075]
["bitfinex","ETHUSD",1743614428603,5.24411,1906.9,1906.8,0.16380075]
["bitfinex","ETHUSD",1743614428903,7.076421,1906.9,1906.8,0.16380075]
["bitfinex","ETHUSD",1743614429104,5.79438,1906.8,1906.7,0.16373546]
["bitfinex","ETHUSD",1743614429389,5.24466,1906.7,1906.6,0.16380075]
["bitfinex","ETHUSD",1743614429592,5.79466,1906.7,1906.6,0.16380075]
["bitfinex","ETHUSD",1743614429797,6.55256,1906.7,1906.6,0.16380075]
["bitfinex","ETHUSD",1743614430093,7.732254,1906.7,1906.6,0.16380075]
["bitfinex","ETHUSD",1743614430595,5.24576,1906.3,1906.2,0.26199925]
["bitfinex","ETHUSD",1743614430902,11.60766,1906.3,1906.2,0.26199925]
["bitfinex","ETHUSD",1743614431061,5.24603,1906.2,1906.0,0.16373546]
["bitfinex","ETHUSD",1743614431257,5.24631,1906.1,1906.0,0.16373546]
["bitfinex","ETHUSD",1743614431494,11.60766,1906.3,1906.0,0.16373546]
["bitfinex","ETHUSD",1743614433719,5.244,1907.0,1906.5,5.245]
["bitfinex","ETHUSD",1743614433922,5.605,1906.9,1906.5,5.245]
["bitfinex","ETHUSD",1743614434063,10.84916,1906.9,1906.6,0.24629741]
["bitfinex","ETHUSD",1743614434981,10.84911,1906.9,1906.6,0.24629741]
["bitfinex","ETHUSD",1743614435578,0.7894,1907.1,1906.6,1.31992915]
["bitfinex","ETHUSD",1743614435897,5.24137,1907.9,1907.6,0.8196]
["bitfinex","ETHUSD",1743614436271,5.24137,1907.9,1907.5,5.24226]
["bitfinex","ETHUSD",1743614436272,5.24137,1907.9,1907.7,0.23754486]
["bitfinex","ETHUSD",1743614436797,5.24137,1907.9,1907.5,5.24226]
["bitfinex","ETHUSD",1743614436970,5.24137,1907.9,1907.8,0.23754486]
["bitfinex","ETHUSD",1743614437171,10.48296,1907.9,1907.4,6.06233]
["bitfinex","ETHUSD",1743614437492,10.48296,1907.9,1907.5,0.22831593]
["bitfinex","ETHUSD",1743614437696,5.24167,1907.8,1907.5,0.22831593]
["bitfinex","ETHUSD",1743614437901,10.48357,1907.8,1907.5,0.22831593]
["bitfinex","ETHUSD",1743614438107,5.24202,1907.7,1907.5,0.22831593]
["bitfinex","ETHUSD",1743614438274,5.24167,1907.8,1907.3,10.486]
["bitfinex","ETHUSD",1743614438474,5.24167,1907.8,1907.4,5.24267]
["bitfinex","ETHUSD",1743614438671,6.4026536,1907.8,1907.4,5.47062418]
["bitfinex","ETHUSD",1743614439409,11.6445036,1907.8,1907.4,5.47062418]
["bitfinex","ETHUSD",1743614440103,5.604,1908.0,1907.7,5.24174]
["bitfinex","ETHUSD",1743614440508,5.604,1908.0,1907.8,0.22825564]
["bitfinex","ETHUSD",1743614441994,5.24136,1907.9,1907.8,0.22825564]
["bitfinex","ETHUSD",1743614442373,10.48292,1907.9,1907.5,5.2424]
["bitfinex","ETHUSD",1743614442776,10.48292,1907.9,1907.6,0.22837622]
["bitfinex","ETHUSD",1743614442988,1.048292,1907.8,1907.6,0.22837622]
["bitfinex","ETHUSD",1743614443384,5.604,1908.0,1907.6,0.22837622]
["bitfinex","ETHUSD",1743614443783,5.2418,1907.8,1907.3,10.64950463]
["bitfinex","ETHUSD",1743614443987,5.2418,1907.8,1907.7,0.22837622]
["bitfinex","ETHUSD",1743614444177,5.2418,1907.8,1907.3,10.64950463]
["bitfinex","ETHUSD",1743614444377,6.21174167,1907.8,1907.7,0.22837622]
["bitfinex","ETHUSD",1743614444597,11.45357167,1907.8,1907.3,10.48575]
["bitfinex","ETHUSD",1743614444802,11.45357167,1907.8,1907.7,0.22837622]
["bitfinex","ETHUSD",1743614444995,6.21174167,1907.8,1907.4,5.24271]
["bitfinex","ETHUSD",1743614445203,6.04746,1907.9,1907.7,0.22837622]
["bitfinex","ETHUSD",1743614445402,6.04746,1907.9,1907.5,5.24235]
["bitfinex","ETHUSD",1743614445602,6.04746,1907.9,1907.8,0.22837622]
["bitfinex","ETHUSD",1743614445787,11.28909,1907.9,1907.5,5.24235]
["bitfinex","ETHUSD",1743614445987,6.04746,1907.9,1907.8,0.22837622]
["bitfinex","ETHUSD",1743614446208,5.2418,1907.8,1907.3,5.24294]
["bitfinex","ETHUSD",1743614446413,5.24197,1907.7,1907.3,5.24294]
["bitfinex","ETHUSD",1743614446714,5.24197,1907.7,1907.4,0.22777331]
["bitfinex","ETHUSD",1743614447613,5.2418,1907.8,1907.4,5.47046331]
["bitfinex","ETHUSD",1743614447918,6.04742,1907.9,1907.5,5.24225]
["bitfinex","ETHUSD",1743614448223,7.736673,1907.9,1907.5,5.47092773]
["bitfinex","ETHUSD",1743614449209,5.24164,1907.8,1907.5,5.47092773]
["bitfinex","ETHUSD",1743614449923,0.806,1907.9,1907.5,5.47093773]
["bitfinex","ETHUSD",1743614450092,11.28903,1907.9,1907.5,5.47093773]
["bitfinex","ETHUSD",1743614450514,5.604,1908.0,1907.6,5.24217]
["bitfinex","ETHUSD",1743614450515,10.84517,1908.0,1907.6,5.24217]
["bitfinex","ETHUSD",1743614450720,5.601,1908.2,1907.7,0.05241721]
["bitfinex","ETHUSD",1743614450926,10.84156,1908.2,1907.8,10.48306]
["bitfinex","ETHUSD",1743614451220,10.84156,1908.2,1907.8,10.71143626]
["bitfinex","ETHUSD",1743614451794,10.84156,1908.2,1907.8,5.46980626]
["bitfinex","ETHUSD",1743614452004,12.449765,1908.2,1907.8,5.46980626]
["bitfinex","ETHUSD",1743614452626,17.690475,1908.2,1907.8,5.46980626]
["bitfinex","ETHUSD",1743614453111,12.449765,1908.2,1907.8,5.46980626]
["bitfinex","ETHUSD",1743614453297,12.449765,1908.2,1907.8,5.24143]
["bitfinex","ETHUSD",1743614453625,17.690565,1908.2,1907.8,5.24143]
["bitfinex","ETHUSD",1743614454137,7.209205,1908.2,1907.9,5.24121]
["bitfinex","ETHUSD",1743614454303,5.24028,1908.3,1907.9,5.24121]
["bitfinex","ETHUSD",1743614454505,5.6,1908.3,1908.0,5.4672367]
["bitfinex","ETHUSD",1743614455633,10.84029,1908.3,1908.0,0.2263267]
["bitfinex","ETHUSD",1743614456327,16.08072,1908.3,1908.0,0.2263267]
["bitfinex","ETHUSD",1743614457126,5.24058,1908.2,1908.0,0.2263267]
["bitfinex","ETHUSD",1743614457432,6.03841,1908.1,1908.0,0.2263267]
["bitfinex","ETHUSD",1743614457810,5.24117,1908.0,1907.6,6.02025]
["bitfinex","ETHUSD",1743614458012,10.48245,1908.0,1907.6,6.02025]
["bitfinex","ETHUSD",1743614458210,5.2414,1907.9,1907.6,6.02025]
["bitfinex","ETHUSD",1743614458719,0.7976,1908.1,1906.7,0.7558]
["bitfinex","ETHUSD",1743614458720,0.8051,1907.7,1906.7,0.7558]
["bitfinex","ETHUSD",1743614458921,5.24313,1907.3,1906.7,0.7558]
["bitfinex","ETHUSD",1743614459123,5.599,1907.3,1907.1,0.26200897]
["bitfinex","ETHUSD",1743614459727,5.24328,1907.2,1907.1,0.26200897]
["bitfinex","ETHUSD",1743614460329,5.599,1907.3,1907.1,0.26200897]
["bitfinex","ETHUSD",1743614460539,5.599,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1743614460840,5.24262,1907.5,1907.2,1.1541049]
["bitfinex","ETHUSD",1743614461156,5.24262,1907.5,1907.1,1.05430897]
["bitfinex","ETHUSD",1743614461157,5.24367,1907.1,1906.7,6.05876]
["bitfinex","ETHUSD",1743614461462,5.599,1907.7,1907.1,5.2435]
["bitfinex","ETHUSD",1743614461758,5.599,1907.7,1907.2,0.52435]
["bitfinex","ETHUSD",1743614461941,5.2423,1907.6,1907.0,0.8143]
["bitfinex","ETHUSD",1743614462142,5.599,1907.7,1907.5,5.2423]
["bitfinex","ETHUSD",1743614462511,5.24229,1907.6,1907.2,5.24307]
["bitfinex","ETHUSD",1743614462749,10.84104,1907.7,1907.3,5.24276]
["bitfinex","ETHUSD",1743614462962,5.599,1907.7,1907.2,5.24319]
["bitfinex","ETHUSD",1743614463172,5.599,1907.7,1907.3,5.24279]
["bitfinex","ETHUSD",1743614463371,5.24158,1907.9,1907.2,1.10107978]
["bitfinex","ETHUSD",1743614463532,0.7945,1908.0,1907.5,5.24238]
["bitfinex","ETHUSD",1743614463737,5.2415,1907.9,1907.5,5.24238]
["bitfinex","ETHUSD",1743614463937,11.63474,1908.0,1907.5,5.24246]
["bitfinex","ETHUSD",1743614464124,5.24145,1907.9,1907.6,0.21305355]
["bitfinex","ETHUSD",1743614464471,11.63474,1908.0,1907.6,5.45523355]
["bitfinex","ETHUSD",1743614464628,13.322295,1908.0,1907.6,5.45506355]
["bitfinex","ETHUSD",1743614465024,10.48304,1907.9,1907.6,0.21305355]
["bitfinex","ETHUSD",1743614465229,5.24191,1907.7,1907.6,0.21305355]
["bitfinex","ETHUSD",1743614465831,6.03891,1907.7,1907.6,0.21305355]
["bitfinex","ETHUSD",1743614466026,6.03891,1907.7,1907.5,0.32757967]
["bitfinex","ETHUSD",1743614466370,0.603891,1907.6,1907.5,0.32757967]
["bitfinex","ETHUSD",1743614466861,5.846071,1907.6,1907.5,0.16379637]
["bitfinex","ETHUSD",1743614467029,5.846071,1907.6,1907.3,0.32757967]
["bitfinex","ETHUSD",1743614467227,5.24273,1907.4,1907.3,0.32757967]
["bitfinex","ETHUSD",1743614467639,5.24273,1907.4,1907.3,0.52266771]
["bitfinex","ETHUSD",1743614467840,6.85106,1907.4,1907.3,0.35888441]
["bitfinex","ETHUSD",1743614468860,6.85106,1907.4,1907.3,0.19508804]
["bitfinex","ETHUSD",1743614470853,8.21986,1907.4,1907.3,0.19508804]
["bitfinex","ETHUSD",1743614471049,10.48687,1907.2,1907.0,0.32757967]
["bitfinex","ETHUSD",1743614471250,5.24339,1907.2,1907.0,0.32757967]
["bitfinex","ETHUSD",1743614471450,0.524339,1907.1,1907.0,0.32757967]
["bitfinex","ETHUSD",1743614471834,5.767899,1907.1,1907.0,0.32757967]
["bitfinex","ETHUSD",1743614472064,5.2431,1907.3,1907.0,0.1637833]
["bitfinex","ETHUSD",1743614472262,0.8188,1907.4,1907.2,5.24317]
["bitfinex","ETHUSD",1743614472432,0.7702,1907.7,1906.9,3.8051]
["bitfinex","ETHUSD",1743614472761,6.3682,1907.7,1907.2,5.24328]
["bitfinex","ETHUSD",1743614472964,5.598,1907.7,1907.5,5.24229]
["bitfinex","ETHUSD",1743614473163,10.83904,1908.1,1907.5,5.24246]
["bitfinex","ETHUSD",1743614473467,6.325194,1908.0,1907.6,5.24199]
["bitfinex","ETHUSD",1743614473646,6.01171,1907.9,1907.5,5.24229]
["bitfinex","ETHUSD",1743614473846,0.7702,1907.9,1907.6,5.24209]
["bitfinex","ETHUSD",1743614474045,1.083904,1908.0,1907.7,5.24185]
["bitfinex","ETHUSD",1743614474365,6.325184,1908.0,1907.6,5.24218]
["bitfinex","ETHUSD",1743614474672,0.6325184,1907.9,1907.4,0.32757967]
["bitfinex","ETHUSD",1743614474860,5.24138,1907.9,1907.5,5.24229]
["bitfinex","ETHUSD",1743614475033,6.325094,1908.0,1907.6,5.24217]
["bitfinex","ETHUSD",1743614475232,6.325094,1908.0,1907.6,5.24209]
["bitfinex","ETHUSD",1743614475461,5.24141,1907.9,1907.6,5.24213]
["bitfinex","ETHUSD",1743614475645,5.24185,1907.8,1907.4,0.32757967]
["bitfinex","ETHUSD",1743614475845,1.083904,1908.0,1907.4,0.32757967]
["bitfinex","ETHUSD",1743614476051,5.24145,1907.9,1907.5,10.4848]
["bitfinex","ETHUSD",1743614476239,11.566314,1908.0,1907.6,5.24195]
["bitfinex","ETHUSD",1743614476862,6.324994,1908.0,1907.6,10.48395]
["bitfinex","ETHUSD",1743614477248,11.566334,1908.0,1907.7,0.19569112]
["bitfinex","ETHUSD",1743614477569,11.566334,1908.0,1907.6,5.24195]
["bitfinex","ETHUSD",1743614477861,11.566334,1908.0,1907.8,0.19569112]
["bitfinex","ETHUSD",1743614478066,11.566334,1908.0,1907.6,5.24195]
["bitfinex","ETHUSD",1743614478371,6.324994,1908.0,1907.9,0.19569112]
["bitfinex","ETHUSD",1743614478566,0.8083,1908.1,1907.9,5.24127]
["bitfinex","ETHUSD",1743614478770,5.597,1908.2,1907.9,5.24126]
["bitfinex","ETHUSD",1743614478932,5.597,1908.2,1908.0,0.19569112]
["bitfinex","ETHUSD",1743614479138,10.83757,1908.2,1908.0,0.19569112]
["bitfinex","ETHUSD",1743614479435,5.597,1908.2,1908.0,0.19569112]
["bitfinex","ETHUSD",1743614479739,7.287252,1908.2,1908.0,0.19569112]
["bitfinex","ETHUSD",1743614479949,5.79081,1908.1,1908.0,0.19569112]
["bitfinex","ETHUSD",1743614480166,5.79081,1908.1,1907.7,5.24181]
["bitfinex","ETHUSD",1743614480331,10.83756,1908.2,1908.0,0.19159062]
["bitfinex","ETHUSD",1743614480536,5.597,1908.2,1907.9,5.24123]
["bitfinex","ETHUSD",1743614480962,10.83767,1908.2,1908.0,0.17293162]
["bitfinex","ETHUSD",1743614481267,5.597,1908.2,1908.0,0.17293162]
["bitfinex","ETHUSD",1743614481474,5.24081,1908.1,1908.0,0.17293162]
["bitfinex","ETHUSD",1743614481647,16.07832,1908.2,1908.0,0.17293162]
["bitfinex","ETHUSD",1743614481851,16.07832,1908.2,1907.8,5.24149]
["bitfinex","ETHUSD",1743614482059,10.83764,1908.2,1908.1,0.17293162]
["bitfinex","ETHUSD",1743614482239,10.83764,1908.2,1907.8,5.24149]
["bitfinex","ETHUSD",1743614482573,5.597,1908.2,1908.0,5.24105]
["bitfinex","ETHUSD",1743614482738,5.597,1908.2,1908.0,5.24108]
["bitfinex","ETHUSD",1743614482938,5.597,1908.2,1907.9,10.4824]
["bitfinex","ETHUSD",1743614483137,10.83754,1908.2,1908.1,0.17293162]
["bitfinex","ETHUSD",1743614483333,5.597,1908.2,1907.9,10.48245]
["bitfinex","ETHUSD",1743614483537,10.83757,1908.2,1908.1,0.17293162]
["bitfinex","ETHUSD",1743614483763,12.527838,1908.2,1907.9,5.2412]
["bitfinex","ETHUSD",1743614483965,12.527838,1908.2,1908.1,0.17293162]
["bitfinex","ETHUSD",1743614484273,5.597,1908.2,1907.9,5.2412]
["bitfinex","ETHUSD",1743614484471,17.34121786,1908.2,1908.1,1.62e-06]
["bitfinex","ETHUSD",1743614484767,17.34121786,1908.2,1907.8,0.16373863]
["bitfinex","ETHUSD",1743614484768,5.24136,1907.9,1907.8,0.16373863]
["bitfinex","ETHUSD",1743614484974,6.58216,1907.9,1907.8,0.16373863]
["bitfinex","ETHUSD",1743614485871,6.58216,1907.9,1907.7,0.16379637]
["bitfinex","ETHUSD",1743614485872,5.79163,1907.8,1907.7,0.16379637]
["bitfinex","ETHUSD",1743614486384,5.24263,1907.5,1907.1,5.571015]
["bitfinex","ETHUSD",1743614486685,10.48526,1907.5,1907.1,5.571015]
["bitfinex","ETHUSD",1743614486982,6.06682,1907.4,1907.1,0.327535]
["bitfinex","ETHUSD",1743614487288,11.30974,1907.4,1907.1,0.327535]
["bitfinex","ETHUSD",1743614487645,6.06682,1907.4,1907.1,5.571095]
["bitfinex","ETHUSD",1743614487843,6.06682,1907.4,1907.1,5.40729863]
["bitfinex","ETHUSD",1743614488571,6.06682,1907.4,1907.1,5.24356]
["bitfinex","ETHUSD",1743614489091,11.30977,1907.4,1907.0,6.0404]
["bitfinex","ETHUSD",1743614489298,6.06682,1907.4,1907.0,11.28411]
["bitfinex","ETHUSD",1743614489599,11.30974,1907.4,1907.0,6.0404]
["bitfinex","ETHUSD",1743614490205,6.06682,1907.4,1907.0,11.611625]
["bitfinex","ETHUSD",1743614490378,6.06682,1907.4,1907.1,5.24347]
["bitfinex","ETHUSD",1743614490589,0.824,1907.4,1907.1,5.24345]
["bitfinex","ETHUSD",1743614490789,6.06677,1907.4,1907.1,5.24345]
["bitfinex","ETHUSD",1743614491308,11.3097,1907.4,1907.0,7.36546887]
["bitfinex","ETHUSD",1743614491456,5.24301,1907.3,1907.1,0.16379637]
["bitfinex","ETHUSD",1743614491885,6.06677,1907.4,1907.1,0.16379637]
["bitfinex","ETHUSD",1743614492191,6.06677,1907.4,1907.2,0.13853614]
["bitfinex","ETHUSD",1743614492396,11.30968,1907.4,1907.2,0.13853614]
["bitfinex","ETHUSD",1743614492597,6.06677,1907.4,1907.2,0.13853614]
["bitfinex","ETHUSD",1743614493066,5.24277,1907.4,1907.0,10.65114637]
["bitfinex","ETHUSD",1743614493267,5.24277,1907.4,1907.0,11.73263487]
["bitfinex","ETHUSD",1743614493459,5.24277,1907.4,1907.1,0.13853614]
["bitfinex","ETHUSD",1743614493664,5.24277,1907.4,1907.1,5.38208614]
["bitfinex","ETHUSD",1743614494493,0.7651,1907.4,1907.1,0.13853614]
["bitfinex","ETHUSD",1743614494691,5.79328,1907.2,1907.1,0.13853614]
["bitfinex","ETHUSD",1743614494897,6.896909,1907.2,1907.1,0.13853614]
["bitfinex","ETHUSD",1743614495496,6.896909,1907.2,1907.1,0.13871689]
["bitfinex","ETHUSD",1743614495685,12.140369,1907.2,1906.8,5.24437]
["bitfinex","ETHUSD",1743614495860,5.595,1907.1,1906.8,5.24428]
["bitfinex","ETHUSD",1743614496065,5.595,1907.1,1906.9,6.20692689]
["bitfinex","ETHUSD",1743614496287,5.595,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1743614496499,5.595,1907.1,1907.0,5.38284815]
["bitfinex","ETHUSD",1743614496790,5.595,1907.1,1907.0,6.52795397]
["bitfinex","ETHUSD",1743614497659,5.595,1907.1,1907.0,6.69177261]
["bitfinex","ETHUSD",1743614498074,5.24295,1907.4,1907.0,6.69177261]
["bitfinex","ETHUSD",1743614498282,5.24277,1907.4,1907.1,5.24346]
["bitfinex","ETHUSD",1743614498478,5.24277,1907.4,1907.2,0.13925917]
["bitfinex","ETHUSD",1743614498698,6.13389926,1907.4,1907.2,0.13925917]
["bitfinex","ETHUSD",1743614498886,5.24301,1907.3,1907.2,0.13925917]
["bitfinex","ETHUSD",1743614499088,5.24301,1907.3,1907.2,0.13907841]
["bitfinex","ETHUSD",1743614499467,5.24301,1907.3,1907.0,0.16380863]
["bitfinex","ETHUSD",1743614499807,5.24301,1907.3,1907.0,5.40762863]
["bitfinex","ETHUSD",1743614499978,5.24301,1907.3,1907.1,0.1389579]
["bitfinex","ETHUSD",1743614500773,10.48569,1907.4,1907.1,0.1389579]
["bitfinex","ETHUSD",1743614500968,5.24328,1907.2,1907.1,0.1389579]
["bitfinex","ETHUSD",1743614501375,5.24328,1907.2,1906.9,5.40790641]
["bitfinex","ETHUSD",1743614501574,5.24328,1907.2,1907.1,0.13998226]
["bitfinex","ETHUSD",1743614501793,6.4199,1907.5,1906.9,0.21624553]
["bitfinex","ETHUSD",1743614501998,6.06737,1907.5,1907.2,5.24311]
["bitfinex","ETHUSD",1743614502307,5.24247,1907.5,1907.2,5.24311]
["bitfinex","ETHUSD",1743614502506,10.48509,1907.5,1907.1,5.24351]
["bitfinex","ETHUSD",1743614502676,5.24273,1907.4,1907.1,5.2434]
["bitfinex","ETHUSD",1743614502876,5.24273,1907.4,1907.2,0.13974123]
["bitfinex","ETHUSD",1743614503813,6.29125,1907.4,1907.2,0.13974123]
["bitfinex","ETHUSD",1743614504014,5.24301,1907.3,1907.2,0.13974123]
["bitfinex","ETHUSD",1743614504178,10.4862,1907.3,1907.0,0.16380223]
["bitfinex","ETHUSD",1743614504508,10.4862,1907.3,1907.2,0.13998226]
["bitfinex","ETHUSD",1743614504675,10.4862,1907.3,1906.9,5.40779223]
["bitfinex","ETHUSD",1743614504875,10.4862,1907.3,1906.9,10.65182223]
["bitfinex","ETHUSD",1743614505178,11.3015,1907.3,1907.0,0.13950022]
["bitfinex","ETHUSD",1743614507508,11.30148,1907.3,1907.0,0.13950022]
["bitfinex","ETHUSD",1743614508879,6.05831,1907.3,1907.0,0.13950022]
["bitfinex","ETHUSD",1743614509707,11.30154,1907.3,1907.0,0.13950022]
["bitfinex","ETHUSD",1743614509901,7.293316,1907.3,1907.0,0.13950022]
["bitfinex","ETHUSD",1743614510078,6.05831,1907.3,1907.0,5.38330022]
["bitfinex","ETHUSD",1743614510408,0.8153,1907.3,1907.1,5.24353]
["bitfinex","ETHUSD",1743614510577,5.24278,1907.4,1907.1,5.24353]
["bitfinex","ETHUSD",1743614510770,5.24278,1907.4,1907.2,0.13980149]
["bitfinex","ETHUSD",1743614511405,10.48567,1907.4,1907.2,0.13980149]
["bitfinex","ETHUSD",1743614511905,10.48567,1907.4,1907.0,5.40759641]
["bitfinex","ETHUSD",1743614512094,10.48567,1907.4,1907.1,0.13974123]
["bitfinex","ETHUSD",1743614512298,11.17699953,1907.4,1907.1,0.13974123]
["bitfinex","ETHUSD",1743614512613,11.17699953,1907.4,1907.1,0.30354764]
["bitfinex","ETHUSD",1743614513008,5.24309,1907.3,1907.1,0.30354764]
["bitfinex","ETHUSD",1743614513407,10.48636,1907.3,1907.1,0.30354764]
["bitfinex","ETHUSD",1743614513800,5.24328,1907.2,1907.1,0.13974123]
["bitfinex","ETHUSD",1743614514795,5.24328,1907.2,1907.1,0.30354764]
["bitfinex","ETHUSD",1743614517613,5.24328,1907.2,1907.1,0.13974123]
["bitfinex","ETHUSD",1743614518217,5.24328,1907.2,1907.1,0.13992198]
["bitfinex","ETHUSD",1743614518413,5.24328,1907.2,1906.9,5.24396]
["bitfinex","ETHUSD",1743614518783,5.24328,1907.2,1907.0,0.13992198]
["bitfinex","ETHUSD",1743614519612,11.38556,1907.1,1907.0,0.13992198]
["bitfinex","ETHUSD",1743614519787,5.24461,1906.8,1906.4,6.07219]
["bitfinex","ETHUSD",1743614519987,5.24494,1906.6,1906.4,0.8268]
["bitfinex","ETHUSD",1743614520192,5.24494,1906.6,1906.5,0.13992198]
["bitfinex","ETHUSD",1743614520376,6.04474,1907.0,1906.5,0.30377558]
["bitfinex","ETHUSD",1743614520582,5.2442,1906.9,1906.5,5.4090036]
["bitfinex","ETHUSD",1743614520811,10.48851,1906.9,1906.6,5.24491]
["bitfinex","ETHUSD",1743614521017,5.2442,1906.9,1906.6,5.54868518]
["bitfinex","ETHUSD",1743614521314,5.24374,1907.1,1906.7,6.07136]
["bitfinex","ETHUSD",1743614521509,10.48757,1907.1,1906.8,0.1638536]
["bitfinex","ETHUSD",1743614521698,5.24411,1906.9,1906.8,0.1638536]
["bitfinex","ETHUSD",1743614521878,6.842707,1907.0,1906.9,0.1638532]
["bitfinex","ETHUSD",1743614522088,12.086787,1907.0,1906.9,0.1638532]
["bitfinex","ETHUSD",1743614523023,5.24421,1906.9,1906.7,0.1638536]
["bitfinex","ETHUSD",1743614523329,6.04528,1906.8,1906.7,0.1638536]
["bitfinex","ETHUSD",1743614523512,7.174229,1906.8,1906.7,0.1638536]
["bitfinex","ETHUSD",1743614524002,5.24492,1906.7,1906.5,0.1638536]
["bitfinex","ETHUSD",1743614524322,5.24493,1906.6,1906.5,0.1638536]
["bitfinex","ETHUSD",1743614524526,5.24493,1906.6,1906.5,0.32772076]
["bitfinex","ETHUSD",1743614524696,6.853015,1906.6,1906.5,0.32772076]
["bitfinex","ETHUSD",1743614525097,6.853015,1906.6,1906.5,0.16386716]
["bitfinex","ETHUSD",1743614525297,10.83592,1906.7,1906.5,0.16386716]
["bitfinex","ETHUSD",1743614525298,5.591,1906.7,1906.5,0.16386716]
["bitfinex","ETHUSD",1743614525521,5.24493,1906.6,1906.5,0.16386716]
["bitfinex","ETHUSD",1743614525731,5.24493,1906.6,1906.3,0.1638536]
["bitfinex","ETHUSD",1743614526048,5.24532,1906.5,1906.3,0.1638536]
["bitfinex","ETHUSD",1743614526203,10.4908,1906.5,1906.3,0.1638536]
["bitfinex","ETHUSD",1743614526415,5.24548,1906.4,1906.2,0.1638536]
["bitfinex","ETHUSD",1743614526624,5.24576,1906.3,1906.2,0.1638536]
["bitfinex","ETHUSD",1743614526798,5.79576,1906.3,1906.2,0.1638536]
["bitfinex","ETHUSD",1743614527610,5.79576,1906.3,1906.2,0.13758328]
["bitfinex","ETHUSD",1743614528027,5.24626,1906.2,1905.8,5.24711]
["bitfinex","ETHUSD",1743614528531,5.24621,1906.2,1905.9,0.13999327]
["bitfinex","ETHUSD",1743614529240,10.49243,1906.2,1905.9,0.13999327]
["bitfinex","ETHUSD",1743614529441,5.24633,1906.1,1905.9,0.13999327]
["bitfinex","ETHUSD",1743614530330,5.24658,1906.0,1905.7,5.6339659]
["bitfinex","ETHUSD",1743614530835,5.24658,1906.0,1905.4,5.24818]
["bitfinex","ETHUSD",1743614530836,5.24686,1905.9,1905.8,0.14065619]
["bitfinex","ETHUSD",1743614531134,5.24686,1905.9,1905.5,5.24793]
["bitfinex","ETHUSD",1743614531339,5.24716,1905.8,1905.6,0.14065619]
["bitfinex","ETHUSD",1743614532449,5.24716,1905.8,1905.4,6.40510683]
["bitfinex","ETHUSD",1743614532738,5.24751,1905.7,1905.4,0.7622]
["bitfinex","ETHUSD",1743614532905,5.771876,1905.8,1905.5,0.12919092]
["bitfinex","ETHUSD",1743614533106,11.019276,1905.8,1905.5,0.12919092]
["bitfinex","ETHUSD",1743614533306,5.771876,1905.8,1905.5,0.12919092]
["bitfinex","ETHUSD",1743614533532,5.24746,1905.7,1905.5,0.12919092]
["bitfinex","ETHUSD",1743614534244,11.019206,1905.8,1905.5,0.12919092]
["bitfinex","ETHUSD",1743614534810,5.24742,1905.7,1905.5,0.12919092]
["bitfinex","ETHUSD",1743614535010,5.771876,1905.8,1905.5,0.12919092]
["bitfinex","ETHUSD",1743614535203,5.771876,1905.8,1905.5,5.37715092]
["bitfinex","ETHUSD",1743614535408,11.019226,1905.8,1905.5,0.12919092]
["bitfinex","ETHUSD",1743614535615,5.771876,1905.8,1905.5,0.12919092]
["bitfinex","ETHUSD",1743614536115,5.24747,1905.7,1905.5,0.12919092]
["bitfinex","ETHUSD",1743614536617,6.03179,1905.6,1905.5,0.12919092]
["bitfinex","ETHUSD",1743614537019,5.24815,1905.5,1905.1,5.24891]
["bitfinex","ETHUSD",1743614537214,5.24843,1905.4,1905.0,6.03381]
["bitfinex","ETHUSD",1743614537416,5.24861,1905.3,1905.0,0.7845]
["bitfinex","ETHUSD",1743614537620,10.49797,1905.2,1904.9,0.1131894]
["bitfinex","ETHUSD",1743614537846,5.24907,1905.1,1904.9,0.1131894]
["bitfinex","ETHUSD",1743614539263,5.79934,1905.0,1904.9,0.1131894]
["bitfinex","ETHUSD",1743614540444,6.58344,1905.0,1904.9,0.1131894]
["bitfinex","ETHUSD",1743614542763,5.41788802,1905.0,1904.9,0.1131894]
["bitfinex","ETHUSD",1743614542918,1.43165059,1905.0,1904.9,0.1131894]
["bitfinex","ETHUSD",1743614543120,6.68099059,1905.0,1904.9,0.2466288]
["bitfinex","ETHUSD",1743614543349,6.68099059,1905.0,1904.9,0.1131894]
["bitfinex","ETHUSD",1743614544068,7.87401065,1905.0,1904.9,0.1131894]
["bitfinex","ETHUSD",1743614545164,8.42401065,1905.0,1904.9,0.1131894]
["bitfinex","ETHUSD",1743614546559,8.75206641,1905.0,1904.9,0.1131894]
["bitfinex","ETHUSD",1743614548335,13.39659163,1905.0,1904.9,0.1131894]
["bitfinex","ETHUSD",1743614548943,16.39659163,1905.0,1904.9,0.1131894]
["bitfinex","ETHUSD",1743614549253,16.95787011,1905.0,1904.9,0.1131894]
["bitfinex","ETHUSD",1743614549470,5.25019,1904.7,1904.3,5.25117]
["bitfinex","ETHUSD",1743614549674,10.84247,1904.6,1904.4,0.525117]
["bitfinex","ETHUSD",1743614549978,10.84247,1904.6,1904.4,0.13410331]
["bitfinex","ETHUSD",1743614550270,5.592,1904.6,1904.5,0.7952]
["bitfinex","ETHUSD",1743614550474,5.592,1904.6,1904.5,6.18002331]
["bitfinex","ETHUSD",1743614550641,5.592,1904.8,1904.6,5.2503]
["bitfinex","ETHUSD",1743614550841,5.592,1904.8,1904.5,6.18002331]
["bitfinex","ETHUSD",1743614551042,10.84192,1904.8,1904.7,0.13518988]
["bitfinex","ETHUSD",1743614551240,10.84192,1904.8,1904.5,1.41320233]
["bitfinex","ETHUSD",1743614551443,10.84192,1904.8,1904.7,0.13518988]
["bitfinex","ETHUSD",1743614551640,16.09201,1904.8,1904.5,1.41320233]
["bitfinex","ETHUSD",1743614551949,10.84192,1904.8,1904.3,6.07019]
["bitfinex","ETHUSD",1743614552143,5.25029,1904.7,1904.4,0.13518988]
["bitfinex","ETHUSD",1743614552374,5.25019,1904.7,1904.3,6.07014]
["bitfinex","ETHUSD",1743614552566,12.1060262,1904.8,1904.4,5.38604988]
["bitfinex","ETHUSD",1743614553357,1.2641062,1904.7,1904.4,5.38604988]
["bitfinex","ETHUSD",1743614553881,6.5143062,1904.7,1904.4,5.38604988]
["bitfinex","ETHUSD",1743614554552,1.2641062,1904.7,1904.4,6.53161887]
["bitfinex","ETHUSD",1743614554754,1.2641062,1904.7,1904.5,5.25069]
["bitfinex","ETHUSD",1743614555059,1.2641062,1904.6,1904.4,6.39642899]
["bitfinex","ETHUSD",1743614555270,1.2641062,1904.6,1904.4,11.64730899]
["bitfinex","ETHUSD",1743614555474,1.2641062,1904.6,1904.4,6.39642899]
["bitfinex","ETHUSD",1743614555980,1.2641062,1904.6,1904.4,11.64732899]
["bitfinex","ETHUSD",1743614556281,1.2641062,1904.6,1904.4,6.39642899]
["bitfinex","ETHUSD",1743614556448,1.2641062,1904.6,1904.4,11.64731899]
["bitfinex","ETHUSD",1743614556649,1.2641062,1904.5,1904.4,11.64731899]
["bitfinex","ETHUSD",1743614556849,1.2641062,1904.5,1904.4,6.39642899]
["bitfinex","ETHUSD",1743614557470,1.2641062,1904.5,1904.4,6.5128747]
["bitfinex","ETHUSD",1743614558575,1.2641062,1904.5,1904.4,1.2620647]
["bitfinex","ETHUSD",1743614558788,1.2641062,1904.5,1904.4,0.11644571]
["bitfinex","ETHUSD",1743614558962,1.2641062,1904.5,1904.3,6.07017]
["bitfinex","ETHUSD",1743614559162,0.48619469,1904.5,1904.4,0.11644571]
["bitfinex","ETHUSD",1743614559479,0.48619469,1904.5,1904.3,5.25117]
["bitfinex","ETHUSD",1743614559650,0.48619469,1904.5,1904.4,0.11644571]
["bitfinex","ETHUSD",1743614560062,0.48619469,1904.5,1904.3,5.25117]
["bitfinex","ETHUSD",1743614560362,0.48619469,1904.5,1904.4,0.11644571]
["bitfinex","ETHUSD",1743614560564,0.48619469,1904.5,1904.3,5.25117]
["bitfinex","ETHUSD",1743614560765,0.48619469,1904.5,1904.4,0.11644571]
["bitfinex","ETHUSD",1743614560964,6.0505,1904.7,1904.3,5.25117]
["bitfinex","ETHUSD",1743614561184,10.84192,1904.8,1904.5,5.2507]
["bitfinex","ETHUSD",1743614561684,10.84192,1904.8,1904.6,0.11644571]
["bitfinex","ETHUSD",1743614562153,10.84192,1904.8,1904.4,11.29488]
["bitfinex","ETHUSD",1743614562354,10.84192,1904.8,1904.5,0.11644571]
["bitfinex","ETHUSD",1743614562776,0.48859917,1904.7,1904.5,0.11644571]
["bitfinex","ETHUSD",1743614563989,0.48859917,1904.6,1904.5,5.36714571]
["bitfinex","ETHUSD",1743614565059,0.48859917,1904.6,1904.5,5.76488311]
["bitfinex","ETHUSD",1743614565891,0.48859917,1904.6,1904.5,0.11644571]
["bitfinex","ETHUSD",1743614566075,5.73903917,1904.6,1904.5,0.11644571]
["bitfinex","ETHUSD",1743614566390,5.25082,1904.5,1904.1,10.5033]
["bitfinex","ETHUSD",1743614566691,5.25082,1904.5,1904.2,0.11638546]
["bitfinex","ETHUSD",1743614566991,5.25082,1904.5,1904.1,10.5033]
["bitfinex","ETHUSD",1743614567187,5.25082,1904.5,1904.2,0.11638546]
["bitfinex","ETHUSD",1743614567490,5.73969917,1904.4,1904.1,5.25162]
["bitfinex","ETHUSD",1743614567660,5.73969917,1904.4,1904.3,0.11638546]
["bitfinex","ETHUSD",1743614567864,6.83875109,1904.4,1904.0,6.40186622]
["bitfinex","ETHUSD",1743614568099,5.73969917,1904.4,1904.3,0.11638546]
["bitfinex","ETHUSD",1743614568569,5.25137,1904.3,1904.0,1.14992622]
["bitfinex","ETHUSD",1743614568765,10.84037,1904.3,1904.1,0.11638546]
["bitfinex","ETHUSD",1743614569294,16.0918,1904.3,1904.1,0.11638546]
["bitfinex","ETHUSD",1743614569988,5.25154,1904.2,1904.1,0.11638546]
["bitfinex","ETHUSD",1743614570188,5.589,1904.3,1904.1,0.11638546]
["bitfinex","ETHUSD",1743614570564,10.84034,1904.3,1904.1,0.11638546]
["bitfinex","ETHUSD",1743614572292,16.09178,1904.3,1904.1,0.11638546]
["bitfinex","ETHUSD",1743614572480,5.25154,1904.2,1904.1,0.11638546]
["bitfinex","ETHUSD",1743614573390,6.03284,1904.2,1903.8,11.31335]
["bitfinex","ETHUSD",1743614573694,0.7813,1904.2,1903.9,0.11819304]
["bitfinex","ETHUSD",1743614574001,5.25296,1903.7,1903.4,0.8016]
["bitfinex","ETHUSD",1743614574186,5.25296,1903.7,1903.5,0.11819304]
["bitfinex","ETHUSD",1743614574187,10.84096,1903.7,1903.5,0.11819304]
["bitfinex","ETHUSD",1743614575697,6.0269,1903.6,1903.5,0.11819304]
["bitfinex","ETHUSD",1743614575901,5.25404,1903.3,1903.0,0.8925894]
["bitfinex","ETHUSD",1743614576198,0.7737,1903.6,1903.1,0.11819304]
["bitfinex","ETHUSD",1743614576376,5.25391,1903.4,1903.1,0.11819304]
["bitfinex","ETHUSD",1743614577263,5.25348,1903.5,1903.1,0.11819304]
["bitfinex","ETHUSD",1743614577468,5.25348,1903.5,1903.1,5.37265304]
["bitfinex","ETHUSD",1743614577668,10.50716,1903.5,1903.1,5.37265304]
["bitfinex","ETHUSD",1743614578288,5.25377,1903.4,1903.1,5.37265304]
["bitfinex","ETHUSD",1743614578766,5.25348,1903.5,1903.1,0.74471728]
["bitfinex","ETHUSD",1743614578968,5.2543,1903.2,1903.1,0.11819304]
["bitfinex","ETHUSD",1743614579168,11.6083,1903.2,1903.1,0.11819304]
["bitfinex","ETHUSD",1743614580467,12.1583,1903.2,1903.1,0.11819304]
["bitfinex","ETHUSD",1743614580667,12.1873,1903.2,1903.1,0.11819304]
["bitfinex","ETHUSD",1743614580898,17.39588952,1903.2,1903.1,0.11819304]
["bitfinex","ETHUSD",1743614582198,14.6373,1903.2,1903.1,0.11819304]
["bitfinex","ETHUSD",1743614582402,14.6373,1903.2,1903.0,0.1131894]
["bitfinex","ETHUSD",1743614582403,5.25458,1903.1,1903.0,0.1131894]
["bitfinex","ETHUSD",1743614582982,5.25458,1903.1,1903.0,0.23491318]
["bitfinex","ETHUSD",1743614584005,5.25458,1903.1,1903.0,0.1131894]
["bitfinex","ETHUSD",1743614584209,5.25458,1903.1,1903.0,0.23455113]
["bitfinex","ETHUSD",1743614584508,5.84954066,1903.1,1903.0,0.1131894]
["bitfinex","ETHUSD",1743614584877,5.588,1903.2,1903.0,5.3678694]
["bitfinex","ETHUSD",1743614585072,5.588,1903.2,1903.0,0.1131894]
["bitfinex","ETHUSD",1743614585474,5.588,1903.2,1903.1,6.18174173]
["bitfinex","ETHUSD",1743614585680,5.588,1903.2,1903.1,6.06038]
["bitfinex","ETHUSD",1743614585879,5.588,1903.2,1903.1,7.32391996]
["bitfinex","ETHUSD",1743614586301,5.588,1903.2,1903.1,7.71859458]
["bitfinex","ETHUSD",1743614588312,5.2535,1903.5,1903.1,7.71841458]
["bitfinex","ETHUSD",1743614588513,5.2535,1903.5,1903.2,5.25429]
["bitfinex","ETHUSD",1743614588710,5.25322,1903.6,1903.2,10.50846]
["bitfinex","ETHUSD",1743614588908,43.06594,1903.7,1903.1,2.46401458]
["bitfinex","ETHUSD",1743614588909,5.25294,1903.7,1903.3,1.050846]
["bitfinex","ETHUSD",1743614589074,5.25294,1903.7,1903.3,5.37451802]
["bitfinex","ETHUSD",1743614589496,10.50604,1903.7,1903.3,5.37451802]
["bitfinex","ETHUSD",1743614589697,5.25323,1903.6,1903.3,0.12069802]
["bitfinex","ETHUSD",1743614590103,5.25355,1903.5,1903.3,0.12069802]
["bitfinex","ETHUSD",1743614590505,11.65915,1903.8,1903.1,11.70950462]
["bitfinex","ETHUSD",1743614590506,5.25327,1903.6,1903.2,5.25426]
["bitfinex","ETHUSD",1743614590694,5.25327,1903.6,1903.4,0.11918995]
["bitfinex","ETHUSD",1743614590896,5.25348,1903.5,1903.2,6.42518746]
["bitfinex","ETHUSD",1743614591083,5.25377,1903.4,1903.2,1.17092746]
["bitfinex","ETHUSD",1743614591286,5.25377,1903.4,1903.1,1.20047462]
["bitfinex","ETHUSD",1743614591515,5.25377,1903.4,1903.1,6.45500462]
["bitfinex","ETHUSD",1743614591817,5.25377,1903.4,1903.1,1.20047462]
["bitfinex","ETHUSD",1743614592219,5.25377,1903.4,1903.1,6.45502462]
["bitfinex","ETHUSD",1743614592514,5.25377,1903.4,1903.1,1.20047462]
["bitfinex","ETHUSD",1743614592820,5.25321,1903.6,1903.2,5.25428]
["bitfinex","ETHUSD",1743614592991,6.4065,1903.8,1903.1,2.38278202]
["bitfinex","ETHUSD",1743614592992,6.01905,1904.0,1903.5,0.8038]
["bitfinex","ETHUSD",1743614593313,5.25268,1903.8,1903.5,6.05717]
["bitfinex","ETHUSD",1743614593616,5.25268,1903.8,1903.5,0.8038]
["bitfinex","ETHUSD",1743614593797,5.25268,1903.8,1903.5,6.05716]
["bitfinex","ETHUSD",1743614594293,5.587,1903.8,1903.5,6.05716]
["bitfinex","ETHUSD",1743614595300,10.83855,1903.9,1903.6,5.25316]
["bitfinex","ETHUSD",1743614595632,10.83855,1903.9,1903.5,7.188247]
["bitfinex","ETHUSD",1743614595917,10.50609,1903.7,1903.3,6.04913]
["bitfinex","ETHUSD",1743614596082,10.50608,1903.7,1903.3,6.04913]
["bitfinex","ETHUSD",1743614596285,5.25293,1903.7,1903.3,0.7952]
["bitfinex","ETHUSD",1743614596497,5.25269,1903.8,1903.4,5.25371]
["bitfinex","ETHUSD",1743614596696,5.25296,1903.7,1903.3,6.0491]
["bitfinex","ETHUSD",1743614596901,6.05872,1903.6,1903.2,5.25428]
["bitfinex","ETHUSD",1743614597294,1.083869,1903.8,1903.3,5.25402]
["bitfinex","ETHUSD",1743614597295,6.05805,1903.8,1903.3,5.25402]
["bitfinex","ETHUSD",1743614597492,6.05805,1903.8,1903.4,6.07055]
["bitfinex","ETHUSD",1743614598281,11.31087,1903.8,1903.4,6.07055]
["bitfinex","ETHUSD",1743614599390,6.05805,1903.8,1903.4,7.203005]
["bitfinex","ETHUSD",1743614599917,6.05805,1903.8,1903.7,5.25277]
["bitfinex","ETHUSD",1743614599918,5.585,1903.8,1903.7,5.25277]
["bitfinex","ETHUSD",1743614601221,0.7726,1904.2,1903.7,0.7976]
["bitfinex","ETHUSD",1743614601423,43.8407,1904.4,1904.0,5.25194]
["bitfinex","ETHUSD",1743614601592,49.09187,1904.4,1904.1,0.11593336]
["bitfinex","ETHUSD",1743614602003,49.85702292,1904.4,1904.1,0.11593336]
["bitfinex","ETHUSD",1743614602219,5.25154,1904.2,1904.1,0.11593336]
["bitfinex","ETHUSD",1743614602419,5.25186,1904.1,1903.7,11.30323]
["bitfinex","ETHUSD",1743614602618,5.25186,1904.1,1903.8,5.36759874]
["bitfinex","ETHUSD",1743614602819,5.25154,1904.2,1903.8,5.36748874]
["bitfinex","ETHUSD",1743614603326,5.25129,1904.3,1904.0,5.25205]
["bitfinex","ETHUSD",1743614603631,10.50276,1904.3,1903.9,5.25228]
["bitfinex","ETHUSD",1743614603828,5.25158,1904.2,1903.9,5.25228]
["bitfinex","ETHUSD",1743614604034,5.25158,1904.2,1904.0,0.11496874]
["bitfinex","ETHUSD",1743614605428,5.25103,1904.4,1904.1,6.00338]
["bitfinex","ETHUSD",1743614605642,10.50225,1904.4,1904.1,0.7517]
["bitfinex","ETHUSD",1743614605830,5.25103,1904.4,1904.2,0.10254702]
["bitfinex","ETHUSD",1743614606032,5.2514,1904.3,1904.2,0.10254702]
["bitfinex","ETHUSD",1743614606219,5.25172,1904.2,1903.8,5.25262]
["bitfinex","ETHUSD",1743614606409,6.01082,1904.2,1903.9,5.25229]
["bitfinex","ETHUSD",1743614606615,0.7591,1904.2,1904.0,0.10254702]
["bitfinex","ETHUSD",1743614607315,6.01064,1904.2,1904.0,0.10254702]
["bitfinex","ETHUSD",1743614608730,5.25154,1904.2,1904.0,0.10254702]
["bitfinex","ETHUSD",1743614613153,5.25154,1904.2,1904.1,0.7517]
["bitfinex","ETHUSD",1743614613304,10.83111,1904.4,1904.1,0.7517]
["bitfinex","ETHUSD",1743614614003,10.83074,1904.5,1904.2,5.25144]
["bitfinex","ETHUSD",1743614614198,0.8205,1904.4,1903.8,0.7722]
["bitfinex","ETHUSD",1743614614434,5.25191,1904.1,1903.7,5.25276]
["bitfinex","ETHUSD",1743614614637,5.25191,1904.1,1903.7,11.108016]
["bitfinex","ETHUSD",1743614614803,5.25191,1904.1,1903.7,11.108036]
["bitfinex","ETHUSD",1743614615230,5.25191,1904.1,1903.8,5.25254]
["bitfinex","ETHUSD",1743614615632,5.25128,1904.3,1904.0,5.25209]
["bitfinex","ETHUSD",1743614615936,5.25128,1904.3,1903.9,6.00946]
["bitfinex","ETHUSD",1743614616136,5.25128,1904.3,1904.0,5.25208]
["bitfinex","ETHUSD",1743614616433,5.25104,1904.4,1904.0,5.25197]
["bitfinex","ETHUSD",1743614616635,5.2513,1904.3,1904.0,5.25197]
["bitfinex","ETHUSD",1743614617044,10.83077,1904.5,1904.1,5.25182]
["bitfinex","ETHUSD",1743614617246,10.83075,1904.5,1904.2,5.25145]
["bitfinex","ETHUSD",1743614617432,5.58,1904.5,1904.2,6.557195]
["bitfinex","ETHUSD",1743614617632,10.83074,1904.5,1904.2,6.557285]
["bitfinex","ETHUSD",1743614617950,10.83079,1904.5,1904.2,6.557145]
["bitfinex","ETHUSD",1743614618435,16.08173,1904.5,1904.2,1.305745]
["bitfinex","ETHUSD",1743614618635,5.25113,1904.4,1904.1,5.25169]
["bitfinex","ETHUSD",1743614619535,10.50233,1904.4,1904.0,6.05084]
["bitfinex","ETHUSD",1743614619845,5.25113,1904.4,1904.0,11.30284]
["bitfinex","ETHUSD",1743614620431,10.50236,1904.4,1904.0,6.0508]
["bitfinex","ETHUSD",1743614620647,10.50236,1904.4,1904.0,5.252]
["bitfinex","ETHUSD",1743614620831,10.50229,1904.4,1904.0,5.252]
["bitfinex","ETHUSD",1743614621946,5.25113,1904.4,1904.0,5.25196]
["bitfinex","ETHUSD",1743614622153,5.25113,1904.4,1904.0,5.9174006]
["bitfinex","ETHUSD",1743614622319,10.83075,1904.5,1904.1,5.2518]
["bitfinex","ETHUSD",1743614622516,10.83075,1904.5,1904.1,5.25173]
["bitfinex","ETHUSD",1743614622719,10.83075,1904.5,1904.1,10.5034]
["bitfinex","ETHUSD",1743614622929,10.83075,1904.5,1904.2,6.03204]
["bitfinex","ETHUSD",1743614623459,5.25108,1904.4,1904.1,5.25167]
["bitfinex","ETHUSD",1743614623665,5.25108,1904.4,1904.0,11.9500606]
["bitfinex","ETHUSD",1743614624020,10.50227,1904.4,1904.0,6.6978706]
["bitfinex","ETHUSD",1743614624221,5.25108,1904.4,1904.0,11.9498706]
["bitfinex","ETHUSD",1743614624518,10.50225,1904.4,1904.0,6.6978706]
["bitfinex","ETHUSD",1743614624719,12.110535,1904.4,1904.0,6.03243]
["bitfinex","ETHUSD",1743614624936,6.859305,1904.4,1904.0,11.28443]
["bitfinex","ETHUSD",1743614625237,5.25108,1904.4,1904.0,11.28443]
["bitfinex","ETHUSD",1743614626152,5.25108,1904.4,1904.1,5.2518]
["bitfinex","ETHUSD",1743614627649,5.25108,1904.4,1904.0,6.03243]
["bitfinex","ETHUSD",1743614627819,5.25138,1904.3,1904.0,5.25193]
["bitfinex","ETHUSD",1743614628850,5.25138,1904.3,1903.9,5.25231]
["bitfinex","ETHUSD",1743614629050,6.0155,1904.2,1903.8,6.07218]
["bitfinex","ETHUSD",1743614629256,11.26725,1904.2,1903.8,6.07218]
["bitfinex","ETHUSD",1743614629880,6.0155,1904.2,1903.8,6.07218]
["bitfinex","ETHUSD",1743614630656,6.0155,1904.2,1903.8,11.32468]
["bitfinex","ETHUSD",1743614630885,6.0155,1904.2,1903.8,12.5173976]
["bitfinex","ETHUSD",1743614631244,11.26723,1904.2,1903.8,7.2648976]
["bitfinex","ETHUSD",1743614632466,5.25183,1904.1,1903.8,7.2648976]
["bitfinex","ETHUSD",1743614633176,6.0155,1904.2,1903.8,12.5174076]
["bitfinex","ETHUSD",1743614633465,11.26721,1904.2,1903.8,12.5174076]
["bitfinex","ETHUSD",1743614634265,6.0155,1904.2,1903.9,5.2523]
["bitfinex","ETHUSD",1743614635061,0.7638,1904.2,1903.9,10.50454]
["bitfinex","ETHUSD",1743614635233,6.01538,1904.2,1903.9,6.50394576]
["bitfinex","ETHUSD",1743614635434,6.01538,1904.2,1903.9,6.50403576]
["bitfinex","ETHUSD",1743614635653,11.26708,1904.2,1903.9,6.50403576]
["bitfinex","ETHUSD",1743614635862,6.01538,1904.2,1903.9,6.50403576]
["bitfinex","ETHUSD",1743614636062,0.7984,1904.4,1903.9,1.25170576]
["bitfinex","ETHUSD",1743614636363,5.25127,1904.3,1903.9,5.25235]
["bitfinex","ETHUSD",1743614636530,5.25155,1904.2,1903.9,5.25235]
["bitfinex","ETHUSD",1743614636960,10.50325,1904.2,1903.9,5.25235]
["bitfinex","ETHUSD",1743614637165,5.25131,1904.3,1903.9,5.25236]
["bitfinex","ETHUSD",1743614637331,5.25131,1904.3,1904.0,5.25209]
["bitfinex","ETHUSD",1743614637538,5.25158,1904.2,1903.9,5.25226]
["bitfinex","ETHUSD",1743614637735,5.25277,1903.8,1903.4,6.04582]
["bitfinex","ETHUSD",1743614637975,5.25337,1903.6,1903.2,6.04631]
["bitfinex","ETHUSD",1743614638197,5.25302,1903.7,1903.3,5.25389]
["bitfinex","ETHUSD",1743614638361,5.25302,1903.7,1903.4,5.25365]
["bitfinex","ETHUSD",1743614638563,5.25413,1903.3,1903.0,0.9052894]
["bitfinex","ETHUSD",1743614638743,5.25444,1903.2,1903.0,0.1131894]
["bitfinex","ETHUSD",1743614638939,5.25413,1903.3,1903.0,0.1131894]
["bitfinex","ETHUSD",1743614639251,5.25416,1903.3,1903.0,0.1131894]
["bitfinex","ETHUSD",1743614639852,5.25416,1903.3,1903.0,5.3680294]
["bitfinex","ETHUSD",1743614640069,5.25416,1903.3,1903.0,6.43033134]
["bitfinex","ETHUSD",1743614640676,5.573,1903.5,1903.2,5.25418]
["bitfinex","ETHUSD",1743614640842,10.82654,1903.5,1903.1,6.02182]
["bitfinex","ETHUSD",1743614641243,5.25384,1903.4,1903.1,6.02182]
["bitfinex","ETHUSD",1743614641641,10.82654,1903.5,1903.2,5.25429]
["bitfinex","ETHUSD",1743614642000,5.573,1903.5,1903.2,11.6886522]
["bitfinex","ETHUSD",1743614642182,5.25322,1903.6,1903.2,6.381741]
["bitfinex","ETHUSD",1743614642344,5.25322,1903.6,1903.2,11.635951]
["bitfinex","ETHUSD",1743614643417,0.7727,1903.7,1903.2,1.127611]
["bitfinex","ETHUSD",1743614643730,10.50732,1903.5,1903.1,6.02194]
["bitfinex","ETHUSD",1743614644509,5.2532,1903.6,1903.1,0.81993907]
["bitfinex","ETHUSD",1743614644668,5.25357,1903.5,1903.2,5.25417]
["bitfinex","ETHUSD",1743614645408,5.25357,1903.5,1903.1,6.02197]
["bitfinex","ETHUSD",1743614645609,5.25357,1903.5,1903.1,7.51350902]
["bitfinex","ETHUSD",1743614645808,5.25357,1903.5,1903.1,7.46096994]
["bitfinex","ETHUSD",1743614646493,10.50727,1903.5,1903.1,7.46096994]
["bitfinex","ETHUSD",1743614646698,5.25357,1903.5,1903.1,12.71543994]
["bitfinex","ETHUSD",1743614646909,5.25357,1903.5,1903.1,2.20639994]
["bitfinex","ETHUSD",1743614647203,0.7727,1903.7,1903.1,7.51340958]
["bitfinex","ETHUSD",1743614647406,10.50736,1903.5,1903.1,7.51340958]
["bitfinex","ETHUSD",1743614647593,5.25368,1903.5,1903.2,5.25423]
["bitfinex","ETHUSD",1743614648198,5.25368,1903.5,1903.1,7.46080994]
["bitfinex","ETHUSD",1743614648416,5.25365,1903.5,1903.1,7.51334958]
["bitfinex","ETHUSD",1743614648616,5.25354,1903.5,1903.2,5.2542]
["bitfinex","ETHUSD",1743614648799,5.25354,1903.5,1903.2,5.25426]
["bitfinex","ETHUSD",1743614648998,5.2533,1903.6,1903.3,0.09843867]
["bitfinex","ETHUSD",1743614649211,5.2533,1903.6,1903.3,5.35246867]
["bitfinex","ETHUSD",1743614649426,5.25293,1903.7,1903.3,5.35237867]
["bitfinex","ETHUSD",1743614649613,10.50553,1903.8,1903.4,6.13106136]
["bitfinex","ETHUSD",1743614649924,5.25303,1903.7,1903.5,0.10229181]
["bitfinex","ETHUSD",1743614650126,5.2532,1903.6,1903.5,0.10229181]
["bitfinex","ETHUSD",1743614650624,10.50728,1903.5,1903.3,0.39178692]
["bitfinex","ETHUSD",1743614650930,5.25376,1903.4,1903.2,0.7727]
["bitfinex","ETHUSD",1743614651617,5.25323,1903.6,1903.2,0.7727]
["bitfinex","ETHUSD",1743614651817,5.25323,1903.6,1903.2,6.63486486]
["bitfinex","ETHUSD",1743614652129,10.5066,1903.6,1903.2,6.63486486]
["bitfinex","ETHUSD",1743614652497,5.25323,1903.6,1903.2,11.88906486]
["bitfinex","ETHUSD",1743614652697,6.01404,1903.7,1903.3,5.3064585]
["bitfinex","ETHUSD",1743614652893,10.50609,1903.7,1903.3,5.25392]
["bitfinex","ETHUSD",1743614653231,5.25325,1903.6,1903.3,1.18888849]
["bitfinex","ETHUSD",1743614653397,5.25297,1903.7,1903.3,11.69666849]
["bitfinex","ETHUSD",1743614653594,5.25297,1903.7,1903.3,6.44276849]
["bitfinex","ETHUSD",1743614653926,5.25323,1903.6,1903.3,1.18888849]
["bitfinex","ETHUSD",1743614654096,5.25323,1903.6,1903.3,6.44275849]
["bitfinex","ETHUSD",1743614654299,5.25323,1903.6,1903.3,6.82884842]
["bitfinex","ETHUSD",1743614654549,10.50604,1903.7,1903.3,6.82884842]
["bitfinex","ETHUSD",1743614654734,10.50603,1903.7,1903.3,12.08278842]
["bitfinex","ETHUSD",1743614654911,5.25294,1903.7,1903.4,1.20827884]
["bitfinex","ETHUSD",1743614655101,5.2532,1903.6,1903.3,5.63995993]
["bitfinex","ETHUSD",1743614656232,5.25294,1903.7,1903.4,5.25373]
["bitfinex","ETHUSD",1743614656431,5.25294,1903.7,1903.3,10.89387993]
["bitfinex","ETHUSD",1743614656622,10.50609,1903.7,1903.3,5.63995993]
["bitfinex","ETHUSD",1743614657134,5.25294,1903.7,1903.3,10.89383993]
["bitfinex","ETHUSD",1743614657306,5.25269,1903.8,1903.5,0.7935]
["bitfinex","ETHUSD",1743614657507,5.25269,1903.8,1903.5,6.04685]
["bitfinex","ETHUSD",1743614657935,5.25269,1903.8,1903.5,0.7935]
["bitfinex","ETHUSD",1743614658443,5.25296,1903.7,1903.5,0.7935]
["bitfinex","ETHUSD",1743614658623,5.2532,1903.6,1903.5,0.7935]
["bitfinex","ETHUSD",1743614659017,10.50605,1903.7,1903.5,0.7935]
["bitfinex","ETHUSD",1743614659216,5.25296,1903.7,1903.5,0.7935]
["bitfinex","ETHUSD",1743614659613,6.06327,1903.9,1903.5,0.7935]
["bitfinex","ETHUSD",1743614659814,5.80183,1904.1,1903.8,5.25252]
["bitfinex","ETHUSD",1743614659815,0.7935,1904.1,1903.8,5.25252]
["bitfinex","ETHUSD",1743614660135,5.25184,1904.1,1903.8,6.571272]
["bitfinex","ETHUSD",1743614660735,5.25179,1904.2,1903.8,6.571272]
["bitfinex","ETHUSD",1743614660910,5.25179,1904.2,1903.9,5.2523]
["bitfinex","ETHUSD",1743614661112,10.50351,1904.2,1903.8,6.571272]
["bitfinex","ETHUSD",1743614661949,10.50351,1904.2,1903.8,6.97159814]
["bitfinex","ETHUSD",1743614662252,10.50351,1904.2,1903.9,0.69715981]
["bitfinex","ETHUSD",1743614662547,5.25172,1904.2,1904.0,0.10012385]
["bitfinex","ETHUSD",1743614662719,10.50345,1904.2,1904.0,0.10012385]
["bitfinex","ETHUSD",1743614662919,10.50344,1904.2,1903.9,0.69715981]
["bitfinex","ETHUSD",1743614663116,10.50343,1904.2,1903.9,0.69715981]
["bitfinex","ETHUSD",1743614663316,10.50343,1904.2,1904.0,0.10012385]
["bitfinex","ETHUSD",1743614663543,10.50343,1904.2,1904.0,0.19555196]
["bitfinex","ETHUSD",1743614663744,10.50343,1904.2,1903.9,0.69715981]
["bitfinex","ETHUSD",1743614664142,5.25171,1904.2,1904.0,0.19555197]
["bitfinex","ETHUSD",1743614664340,6.06282,1904.1,1904.0,0.19555197]
["bitfinex","ETHUSD",1743614664720,6.06282,1904.1,1903.5,0.7642]
["bitfinex","ETHUSD",1743614664721,5.25226,1904.0,1903.5,0.7642]
["bitfinex","ETHUSD",1743614664918,6.06284,1904.1,1903.7,5.25281]
["bitfinex","ETHUSD",1743614665118,0.8273,1904.3,1903.8,0.7835]
["bitfinex","ETHUSD",1743614665457,5.25114,1904.4,1904.0,10.50394]
["bitfinex","ETHUSD",1743614665651,10.5023,1904.4,1904.0,5.25194]
["bitfinex","ETHUSD",1743614667082,6.07806,1904.5,1904.0,0.525194]
["bitfinex","ETHUSD",1743614667273,16.89601,1904.5,1904.1,5.25182]
["bitfinex","ETHUSD",1743614667564,16.89601,1904.5,1904.1,5.25173]
["bitfinex","ETHUSD",1743614667565,11.32897,1904.5,1904.1,5.25173]
["bitfinex","ETHUSD",1743614668059,5.25101,1904.4,1904.1,5.25172]
["bitfinex","ETHUSD",1743614668740,49.45087,1904.7,1904.2,5.25133]
["bitfinex","ETHUSD",1743614668945,5.25054,1904.6,1904.2,5.25133]
["bitfinex","ETHUSD",1743614669150,10.5012,1904.6,1904.2,5.25133]
["bitfinex","ETHUSD",1743614669446,5.25054,1904.6,1904.2,5.25133]
["bitfinex","ETHUSD",1743614670041,10.50115,1904.6,1904.2,5.25133]
["bitfinex","ETHUSD",1743614670667,5.25116,1904.4,1904.0,6.03965]
["bitfinex","ETHUSD",1743614670971,6.07508,1904.3,1903.9,8.25226]
["bitfinex","ETHUSD",1743614671170,6.07508,1904.3,1903.9,13.50453]
["bitfinex","ETHUSD",1743614671371,6.07508,1904.3,1903.9,5.25226]
["bitfinex","ETHUSD",1743614671669,5.25157,1904.2,1903.9,5.25226]
["bitfinex","ETHUSD",1743614671872,5.25157,1904.2,1903.8,6.42481114]
["bitfinex","ETHUSD",1743614671873,10.50336,1904.2,1903.8,6.42481114]
["bitfinex","ETHUSD",1743614672042,5.25193,1904.1,1903.8,0.38449114]
["bitfinex","ETHUSD",1743614672237,5.25193,1904.1,1903.7,8.25288]
["bitfinex","ETHUSD",1743614672438,5.25193,1904.1,1903.7,5.25288]
["bitfinex","ETHUSD",1743614672638,5.25211,1904.0,1903.7,5.25288]
["bitfinex","ETHUSD",1743614674406,5.25278,1903.8,1903.5,6.379336]
["bitfinex","ETHUSD",1743614674562,5.25278,1903.8,1903.5,6.379436]
["bitfinex","ETHUSD",1743614674991,5.25296,1903.7,1903.5,1.126006]
["bitfinex","ETHUSD",1743614675190,5.25296,1903.7,1903.3,5.64009993]
["bitfinex","ETHUSD",1743614675497,5.25333,1903.6,1903.3,0.38608993]
["bitfinex","ETHUSD",1743614675698,5.25333,1903.6,1903.2,6.00746]
["bitfinex","ETHUSD",1743614676504,5.25333,1903.6,1903.2,11.26163]
["bitfinex","ETHUSD",1743614676667,5.25333,1903.6,1903.2,12.687793]
["bitfinex","ETHUSD",1743614676870,5.25333,1903.6,1903.2,7.433533]
["bitfinex","ETHUSD",1743614677098,5.25333,1903.6,1903.2,7.83441421]
["bitfinex","ETHUSD",1743614677473,10.50672,1903.6,1903.2,7.83441421]
["bitfinex","ETHUSD",1743614677675,5.25352,1903.5,1903.2,6.40825121]
["bitfinex","ETHUSD",1743614678001,5.25352,1903.5,1903.2,0.40088121]
["bitfinex","ETHUSD",1743614678198,10.50721,1903.5,1903.1,5.25458]
["bitfinex","ETHUSD",1743614678373,5.25352,1903.5,1903.1,10.50899]
["bitfinex","ETHUSD",1743614678573,5.25352,1903.5,1903.1,11.70478787]
["bitfinex","ETHUSD",1743614678775,11.3302,1903.6,1903.2,5.25426]
["bitfinex","ETHUSD",1743614678975,5.25348,1903.5,1903.2,5.25426]
["bitfinex","ETHUSD",1743614679171,6.07674,1903.6,1903.1,1.14325794]
["bitfinex","ETHUSD",1743614679387,0.8235,1903.6,1903.2,5.2543]
["bitfinex","ETHUSD",1743614679583,5.564,1903.7,1903.5,5.2534]
["bitfinex","ETHUSD",1743614680083,11.2854,1903.8,1903.4,6.064]
["bitfinex","ETHUSD",1743614680290,5.25304,1903.7,1903.4,7.195798]
["bitfinex","ETHUSD",1743614681110,6.03259,1903.8,1903.4,12.449448]
["bitfinex","ETHUSD",1743614681306,6.03259,1903.8,1903.4,7.195798]
["bitfinex","ETHUSD",1743614681475,6.03259,1903.8,1903.5,5.25338]
["bitfinex","ETHUSD",1743614681675,11.62708,1904.0,1903.4,1.942198]
["bitfinex","ETHUSD",1743614682126,5.25251,1903.9,1903.5,10.50681]
["bitfinex","ETHUSD",1743614682423,5.25251,1903.9,1903.6,6.303801]
["bitfinex","ETHUSD",1743614682931,5.25187,1904.1,1903.7,6.04222]
["bitfinex","ETHUSD",1743614683386,5.2521,1904.0,1903.7,6.04222]
["bitfinex","ETHUSD",1743614683571,5.25253,1903.9,1903.6,6.303851]
["bitfinex","ETHUSD",1743614684107,5.25267,1903.8,1903.6,1.050681]
["bitfinex","ETHUSD",1743614686207,6.07123,1903.9,1903.6,1.050681]
["bitfinex","ETHUSD",1743614686412,5.25218,1904.0,1903.6,6.303881]
["bitfinex","ETHUSD",1743614686607,5.25223,1904.0,1903.7,0.6303881]
["bitfinex","ETHUSD",1743614686829,5.2525,1903.9,1903.5,6.04305]
["bitfinex","ETHUSD",1743614687138,5.562,1904.1,1903.5,0.7896]
["bitfinex","ETHUSD",1743614687299,5.25348,1903.5,1903.2,6.48258002]
["bitfinex","ETHUSD",1743614687617,5.25348,1903.5,1903.2,1.22843002]
["bitfinex","ETHUSD",1743614687782,10.50712,1903.5,1903.2,1.22843002]
["bitfinex","ETHUSD",1743614687984,10.50713,1903.5,1903.2,1.22843002]
["bitfinex","ETHUSD",1743614688379,5.25348,1903.5,1903.2,1.22843002]
["bitfinex","ETHUSD",1743614688587,10.50713,1903.5,1903.2,1.87671602]
["bitfinex","ETHUSD",1743614689091,10.50716,1903.5,1903.2,1.87671602]
["bitfinex","ETHUSD",1743614691106,10.50716,1903.5,1903.2,1.22843002]
["bitfinex","ETHUSD",1743614691719,5.25348,1903.5,1903.2,6.48270002]
["bitfinex","ETHUSD",1743614691882,10.50712,1903.5,1903.2,1.22843002]
["bitfinex","ETHUSD",1743614692625,5.25348,1903.5,1903.2,1.22843002]
["bitfinex","ETHUSD",1743614692826,16.0676,1903.6,1903.2,6.48259002]
["bitfinex","ETHUSD",1743614693132,10.50718,1903.5,1903.2,1.22843002]
["bitfinex","ETHUSD",1743614693827,10.5072,1903.5,1903.2,1.22843002]
["bitfinex","ETHUSD",1743614694016,10.50721,1903.5,1903.2,1.22843002]
["bitfinex","ETHUSD",1743614694625,5.25352,1903.5,1903.2,1.22843002]
["bitfinex","ETHUSD",1743614695133,5.56,1903.8,1903.5,6.07281]
["bitfinex","ETHUSD",1743614695328,5.56,1903.8,1903.6,5.25319]
["bitfinex","ETHUSD",1743614695734,5.56,1903.8,1903.5,11.3262]
["bitfinex","ETHUSD",1743614696034,5.56,1903.8,1903.5,6.07281]
["bitfinex","ETHUSD",1743614696528,5.56,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1743614696722,10.8128,1903.8,1903.5,0.8196]
["bitfinex","ETHUSD",1743614697832,5.56,1903.8,1903.5,0.87213122]
["bitfinex","ETHUSD",1743614698133,5.56,1903.8,1903.6,5.25309]
["bitfinex","ETHUSD",1743614698330,5.56,1903.8,1903.6,5.25307]
["bitfinex","ETHUSD",1743614698626,5.56,1903.8,1903.5,6.07291]
["bitfinex","ETHUSD",1743614698829,5.56,1903.8,1903.6,5.25317]
["bitfinex","ETHUSD",1743614699199,5.56,1903.8,1903.5,7.205653]
["bitfinex","ETHUSD",1743614699731,5.56,1903.8,1903.5,7.205633]
["bitfinex","ETHUSD",1743614700231,6.0552,1904.0,1903.6,5.25304]
["bitfinex","ETHUSD",1743614700440,5.2521,1904.0,1903.6,5.25304]
["bitfinex","ETHUSD",1743614700611,5.25239,1903.9,1903.6,5.9735703]
["bitfinex","ETHUSD",1743614700807,6.3166,1904.2,1903.6,0.7205303]
["bitfinex","ETHUSD",1743614701012,6.3156,1904.2,1903.7,5.25276]
["bitfinex","ETHUSD",1743614701212,5.25192,1904.1,1903.7,5.25276]
["bitfinex","ETHUSD",1743614701633,5.558,1904.3,1903.8,0.05252099]
["bitfinex","ETHUSD",1743614701820,5.25165,1904.2,1903.8,5.25254]
["bitfinex","ETHUSD",1743614702225,6.3594,1904.6,1904.0,0.8057]
["bitfinex","ETHUSD",1743614702421,5.25082,1904.5,1904.1,5.25165]
["bitfinex","ETHUSD",1743614702621,5.25172,1904.2,1903.8,6.05826]
["bitfinex","ETHUSD",1743614702822,5.25127,1904.3,1903.7,0.8057]
["bitfinex","ETHUSD",1743614703042,0.7878,1903.9,1903.3,0.814]
["bitfinex","ETHUSD",1743614703330,5.25296,1903.7,1903.4,5.25374]
["bitfinex","ETHUSD",1743614703530,5.25268,1903.8,1903.4,10.50735]
["bitfinex","ETHUSD",1743614703737,6.04018,1903.9,1903.5,5.25337]
["bitfinex","ETHUSD",1743614703902,6.04033,1903.9,1903.5,5.25337]
["bitfinex","ETHUSD",1743614704108,5.25253,1903.9,1903.6,5.25315]
["bitfinex","ETHUSD",1743614704706,6.0553,1904.0,1903.6,7.109912]
["bitfinex","ETHUSD",1743614704920,5.2521,1904.0,1903.6,7.109912]
["bitfinex","ETHUSD",1743614705121,5.2521,1904.0,1903.7,5.25287]
["bitfinex","ETHUSD",1743614705322,5.1752,1904.0,1903.6,12.363012]
["bitfinex","ETHUSD",1743614706304,5.1752,1904.0,1903.6,7.109912]
["bitfinex","ETHUSD",1743614706737,5.25189,1904.1,1903.6,1.856852]
["bitfinex","ETHUSD",1743614706941,10.50389,1904.1,1903.7,5.25277]
["bitfinex","ETHUSD",1743614707236,5.2521,1904.0,1903.7,0.39890976]
["bitfinex","ETHUSD",1743614707436,10.5039,1904.1,1903.7,5.25279]
["bitfinex","ETHUSD",1743614707620,10.50388,1904.1,1903.7,5.25279]
["bitfinex","ETHUSD",1743614707942,5.25212,1904.0,1903.7,5.25279]
["bitfinex","ETHUSD",1743614708148,5.25212,1904.0,1903.7,6.384009]
["bitfinex","ETHUSD",1743614710542,10.50438,1904.0,1903.7,1.131219]
["bitfinex","ETHUSD",1743614711245,5.25212,1904.0,1903.7,6.384129]
["bitfinex","ETHUSD",1743614711813,0.8168,1903.9,1903.4,0.8021]
["bitfinex","ETHUSD",1743614712125,5.25333,1903.6,1903.2,6.45099817]
["bitfinex","ETHUSD",1743614712327,10.50607,1903.7,1903.3,5.30655393]
["bitfinex","ETHUSD",1743614712524,5.25335,1903.6,1903.2,11.70525817]
["bitfinex","ETHUSD",1743614712844,5.25335,1903.6,1903.3,4.17052582]
["bitfinex","ETHUSD",1743614713037,5.25335,1903.6,1903.3,9.42454582]
["bitfinex","ETHUSD",1743614713235,10.50599,1903.7,1903.3,9.42454582]
["bitfinex","ETHUSD",1743614713449,5.25293,1903.7,1903.3,9.42454582]
["bitfinex","ETHUSD",1743614713748,5.25329,1903.6,1903.3,9.42454582]
["bitfinex","ETHUSD",1743614714462,10.50668,1903.6,1903.3,4.17052582]
["bitfinex","ETHUSD",1743614714616,5.25329,1903.6,1903.3,4.17052582]
["bitfinex","ETHUSD",1743614715019,5.25329,1903.6,1903.3,1.17052582]
["bitfinex","ETHUSD",1743614715757,5.25329,1903.6,1903.3,6.42452582]
["bitfinex","ETHUSD",1743614715923,5.25329,1903.6,1903.4,0.64245258]
["bitfinex","ETHUSD",1743614716251,5.25329,1903.6,1903.3,6.42452582]
["bitfinex","ETHUSD",1743614716448,5.25273,1903.8,1903.4,5.30626251]
["bitfinex","ETHUSD",1743614716637,10.50557,1903.8,1903.5,0.8176]
["bitfinex","ETHUSD",1743614718324,10.50605,1903.7,1903.5,0.8176]
["bitfinex","ETHUSD",1743614718518,10.50605,1903.7,1903.3,9.0715]
["bitfinex","ETHUSD",1743614718828,5.2532,1903.6,1903.2,5.64898817]
["bitfinex","ETHUSD",1743614719017,5.2532,1903.6,1903.0,0.1131894]
["bitfinex","ETHUSD",1743614719018,5.25348,1903.5,1903.0,0.1131894]
["bitfinex","ETHUSD",1743614719222,5.25455,1903.2,1903.0,0.1131894]
["bitfinex","ETHUSD",1743614719422,10.50912,1903.2,1903.0,0.1131894]
["bitfinex","ETHUSD",1743614719838,5.25455,1903.2,1903.0,0.1131894]
["bitfinex","ETHUSD",1743614720062,5.25449,1903.2,1903.0,0.1131894]
["bitfinex","ETHUSD",1743614720224,6.00795,1903.3,1903.0,0.1131894]
["bitfinex","ETHUSD",1743614720427,5.25431,1903.2,1903.0,0.1131894]
["bitfinex","ETHUSD",1743614720857,10.5088,1903.2,1903.0,0.1131894]
["bitfinex","ETHUSD",1743614721355,5.25431,1903.2,1903.0,0.1131894]
["bitfinex","ETHUSD",1743614723357,10.50883,1903.2,1903.0,0.1131894]
["bitfinex","ETHUSD",1743614724059,5.25431,1903.2,1903.0,0.1131894]
["bitfinex","ETHUSD",1743614724230,10.5088,1903.2,1903.0,0.1131894]
["bitfinex","ETHUSD",1743614724929,5.25458,1903.1,1903.0,0.1131894]
["bitfinex","ETHUSD",1743614725560,6.00795,1903.3,1903.0,0.1131894]
["bitfinex","ETHUSD",1743614725756,20.13,2103.5,1903.0,0.1131894]
["bitfinex","ETHUSD",1743614725757,5.2538,1903.4,1903.1,5.30711492]
["bitfinex","ETHUSD",1743614725929,5.25416,1903.3,1903.0,0.51577428]
["bitfinex","ETHUSD",1743614726256,10.50901,1903.2,1903.0,1.17461971]
["bitfinex","ETHUSD",1743614726551,5.25447,1903.2,1903.0,0.51577428]
["bitfinex","ETHUSD",1743614726774,5.25447,1903.2,1903.0,0.1131894]
["bitfinex","ETHUSD",1743614728259,10.50904,1903.2,1903.0,0.1131894]
["bitfinex","ETHUSD",1743614728755,5.25458,1903.1,1903.0,0.1131894]
["bitfinex","ETHUSD",1743614729261,6.388235,1903.1,1903.0,0.1131894]
["bitfinex","ETHUSD",1743614729427,7.215735,1903.1,1903.0,0.1131894]
["bitfinex","ETHUSD",1743614732392,6.08208,1903.1,1903.0,0.1131894]
["bitfinex","ETHUSD",1743614734964,6.63208,1903.1,1903.0,0.1131894]
["bitfinex","ETHUSD",1743614735856,9.63208,1903.1,1903.0,9.4e-06]
["bitfinex","ETHUSD",1743614736059,10.28783589,1903.1,1903.0,9.4e-06]
["bitfinex","ETHUSD",1743614736239,5.25774,1902.0,1901.8,0.7907]
["bitfinex","ETHUSD",1743614736766,5.25741,1902.1,1901.8,0.7907]
["bitfinex","ETHUSD",1743614737969,10.51495,1902.1,1901.8,0.7907]
["bitfinex","ETHUSD",1743614738168,6.3795,1902.2,1901.6,5.2585]
["bitfinex","ETHUSD",1743614738338,11.02402522,1902.2,1901.4,0.88067851]
["bitfinex","ETHUSD",1743614738542,5.25793,1901.9,1901.6,3.0]
["bitfinex","ETHUSD",1743614739672,11.02402522,1902.2,1901.6,3.38560795]
["bitfinex","ETHUSD",1743614739837,6.07391,1901.9,1901.6,3.38560795]
["bitfinex","ETHUSD",1743614740043,5.25822,1901.8,1901.4,6.08735]
["bitfinex","ETHUSD",1743614740984,5.2585,1901.7,1901.4,6.08735]
["bitfinex","ETHUSD",1743614741277,0.8158,1901.5,1901.1,5.3732494]
["bitfinex","ETHUSD",1743614741437,5.25962,1901.3,1901.1,0.1131894]
["bitfinex","ETHUSD",1743614741962,5.25983,1901.2,1901.1,0.1131894]
["bitfinex","ETHUSD",1743614742261,6.07563,1901.2,1901.1,0.1131894]
["bitfinex","ETHUSD",1743614742574,7.209155,1901.2,1901.1,0.1131894]
["bitfinex","ETHUSD",1743614745173,12.40368022,1901.2,1901.1,0.1131894]
["bitfinex","ETHUSD",1743614745744,7.759155,1901.2,1901.1,0.1131894]
["bitfinex","ETHUSD",1743614745946,7.209155,1901.2,1901.1,0.1131894]
["bitfinex","ETHUSD",1743614747773,7.759155,1901.2,1901.1,0.1131894]
["bitfinex","ETHUSD",1743614748342,7.209155,1901.2,1901.1,0.1131894]
["bitfinex","ETHUSD",1743614748578,11.85368022,1901.2,1901.1,0.1131894]
["bitfinex","ETHUSD",1743614748946,11.85368022,1901.2,1901.1,9.4e-06]
["bitfinex","ETHUSD",1743614748947,16.05943611,1901.2,1901.1,9.4e-06]
["bitfinex","ETHUSD",1743614751049,15.40368022,1901.2,1901.1,9.4e-06]
["bitfinex","ETHUSD",1743614754557,15.40368022,1901.2,1901.1,0.12104978]
["bitfinex","ETHUSD",1743614755150,20.95568022,1901.2,1901.1,0.12104978]
["bitfinex","ETHUSD",1743614755881,17.95568022,1901.2,1901.1,0.12104978]
["bitfinex","ETHUSD",1743614758457,20.95568022,1901.2,1901.1,9.78e-06]
["bitfinex","ETHUSD",1743614758657,21.87456816,1901.2,1901.1,9.78e-06]
["bitfinex","ETHUSD",1743614761152,59.73956816,1901.2,1901.1,9.78e-06]
["bitfinex","ETHUSD",1743614761777,5.26283,1900.2,1899.9,0.8085]
["bitfinex","ETHUSD",1743614761980,5.551,1900.1,1899.9,6.07192]
["bitfinex","ETHUSD",1743614762469,10.81293,1900.5,1900.1,6.05318]
["bitfinex","ETHUSD",1743614762668,10.81293,1900.5,1900.1,11.31592]
["bitfinex","ETHUSD",1743614762878,16.07488,1900.5,1900.3,0.7589]
["bitfinex","ETHUSD",1743614763079,16.0749,1900.5,1900.3,0.7589]
["bitfinex","ETHUSD",1743614763279,16.07488,1900.5,1900.3,0.7589]
["bitfinex","ETHUSD",1743614763459,10.81293,1900.5,1900.3,0.7589]
["bitfinex","ETHUSD",1743614763657,16.07489,1900.5,1900.3,0.7589]
["bitfinex","ETHUSD",1743614763887,5.551,1900.5,1900.3,6.02106]
["bitfinex","ETHUSD",1743614764092,5.551,1900.5,1900.3,1.361006]
["bitfinex","ETHUSD",1743614764483,5.551,1900.5,1900.3,6.623266]
["bitfinex","ETHUSD",1743614764791,5.551,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1743614765290,5.551,1900.5,1900.3,6.623266]
["bitfinex","ETHUSD",1743614765613,5.551,1900.5,1900.3,11.885436]
["bitfinex","ETHUSD",1743614765958,5.551,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1743614766691,8.19452522,1901.1,1900.4,5.26205]
["bitfinex","ETHUSD",1743614766692,5.55,1900.9,1900.5,0.7656]
["bitfinex","ETHUSD",1743614766878,5.55,1900.9,1900.6,5.26139]
["bitfinex","ETHUSD",1743614767392,5.55,1900.9,1900.6,10.52274]
["bitfinex","ETHUSD",1743614767690,5.55,1901.0,1900.7,10.52215]
["bitfinex","ETHUSD",1743614767888,10.8104,1901.0,1900.6,6.02704]
["bitfinex","ETHUSD",1743614768095,5.26067,1900.9,1900.6,6.02704]
["bitfinex","ETHUSD",1743614768395,10.8104,1901.0,1900.6,11.28838]
["bitfinex","ETHUSD",1743614768558,16.07096,1901.0,1900.6,6.02694]
["bitfinex","ETHUSD",1743614768762,10.8104,1901.0,1900.6,11.28828]
["bitfinex","ETHUSD",1743614769090,5.549,1901.0,1900.7,0.812]
["bitfinex","ETHUSD",1743614769294,5.26094,1900.8,1900.7,0.812]
["bitfinex","ETHUSD",1743614769794,1.3081,1900.8,1900.3,0.812]
["bitfinex","ETHUSD",1743614769968,5.2618,1900.5,1900.3,0.812]
["bitfinex","ETHUSD",1743614770371,5.95262522,1900.8,1900.3,0.812]
["bitfinex","ETHUSD",1743614770693,5.26315,1900.0,1899.9,0.812]
["bitfinex","ETHUSD",1743614770862,5.26297,1900.1,1899.7,0.0526374]
["bitfinex","ETHUSD",1743614770863,5.549,1900.1,1899.7,0.0526374]
["bitfinex","ETHUSD",1743614771205,5.26195,1900.5,1900.1,5.26271]
["bitfinex","ETHUSD",1743614771206,16.07293,1900.5,1900.1,5.26271]
["bitfinex","ETHUSD",1743614771363,5.26237,1900.3,1900.0,6.07513]
["bitfinex","ETHUSD",1743614771696,5.26237,1900.3,1900.0,0.812]
["bitfinex","ETHUSD",1743614772468,6.314815,1900.3,1900.0,6.07513]
["bitfinex","ETHUSD",1743614772798,5.2629,1900.1,1899.8,6.09277]
["bitfinex","ETHUSD",1743614773106,5.2629,1900.1,1899.8,0.8291]
["bitfinex","ETHUSD",1743614773593,6.314935,1900.3,1899.9,5.26329]
["bitfinex","ETHUSD",1743614773768,5.549,1900.5,1900.0,0.8295]
["bitfinex","ETHUSD",1743614773961,5.549,1900.5,1900.2,5.26237]
["bitfinex","ETHUSD",1743614774162,10.81096,1900.5,1900.1,0.8295]
["bitfinex","ETHUSD",1743614774368,5.26215,1900.4,1900.1,0.8295]
["bitfinex","ETHUSD",1743614775179,5.549,1900.5,1900.3,5.26221]
["bitfinex","ETHUSD",1743614775401,5.548,1900.8,1900.5,10.52342]
["bitfinex","ETHUSD",1743614775587,5.548,1900.8,1900.4,0.771]
["bitfinex","ETHUSD",1743614775588,5.26137,1900.7,1900.4,6.03292]
["bitfinex","ETHUSD",1743614775786,1.280737,1900.6,1900.1,5.26288]
["bitfinex","ETHUSD",1743614775987,10.80995,1900.5,1900.2,0.8212]
["bitfinex","ETHUSD",1743614776212,5.26205,1900.4,1900.0,0.8212]
["bitfinex","ETHUSD",1743614776378,5.548,1900.5,1900.4,6.03835]
["bitfinex","ETHUSD",1743614777593,5.548,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1743614778178,6.06631,1901.0,1900.5,0.7763]
["bitfinex","ETHUSD",1743614778408,38.6759,1901.4,1901.1,5.25984]
["bitfinex","ETHUSD",1743614778574,10.80767,1901.3,1901.1,0.7763]
["bitfinex","ETHUSD",1743614778780,10.80767,1901.3,1900.9,6.03676]
["bitfinex","ETHUSD",1743614778978,5.25986,1901.2,1900.9,0.7763]
["bitfinex","ETHUSD",1743614779179,5.26011,1901.1,1900.8,5.26083]
["bitfinex","ETHUSD",1743614779384,5.26147,1900.7,1900.3,6.08772]
["bitfinex","ETHUSD",1743614779579,10.80847,1900.7,1900.3,6.08767]
["bitfinex","ETHUSD",1743614779797,10.80847,1900.7,1900.3,11.34982]
["bitfinex","ETHUSD",1743614779992,5.547,1900.7,1900.4,5.26197]
["bitfinex","ETHUSD",1743614780292,5.547,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1743614780504,5.547,1900.7,1900.5,5.26174]
["bitfinex","ETHUSD",1743614781690,5.547,1900.7,1900.5,5.26161]
["bitfinex","ETHUSD",1743614782780,5.547,1900.7,1900.4,5.26203]
["bitfinex","ETHUSD",1743614783012,5.26153,1900.6,1900.3,6.08773]
["bitfinex","ETHUSD",1743614783179,12.58554122,1900.7,1900.1,0.8055]
["bitfinex","ETHUSD",1743614783381,5.26151,1900.6,1900.2,5.26243]
["bitfinex","ETHUSD",1743614783583,12.415136,1900.7,1900.3,5.26231]
["bitfinex","ETHUSD",1743614783785,17.676526,1900.7,1900.3,5.26231]
["bitfinex","ETHUSD",1743614783981,5.26149,1900.6,1900.2,5.26243]
["bitfinex","ETHUSD",1743614784241,5.26149,1900.6,1900.2,10.52487]
["bitfinex","ETHUSD",1743614784590,5.26149,1900.6,1900.2,5.26243]
["bitfinex","ETHUSD",1743614784830,5.26149,1900.6,1900.1,6.06828]
["bitfinex","ETHUSD",1743614784831,5.26187,1900.5,1900.1,6.06828]
["bitfinex","ETHUSD",1743614785014,5.26187,1900.5,1900.2,5.26259]
["bitfinex","ETHUSD",1743614785631,5.26187,1900.5,1900.1,6.06827]
["bitfinex","ETHUSD",1743614785835,5.26212,1900.4,1900.1,0.8055]
["bitfinex","ETHUSD",1743614786299,2.0175406,1900.6,1900.1,0.8055]
["bitfinex","ETHUSD",1743614786629,5.26215,1900.4,1900.0,10.52608]
["bitfinex","ETHUSD",1743614786812,5.26215,1900.4,1900.0,5.263]
["bitfinex","ETHUSD",1743614786982,11.576796,1900.4,1900.0,5.263]
["bitfinex","ETHUSD",1743614787179,5.26234,1900.3,1900.0,5.263]
["bitfinex","ETHUSD",1743614787685,6.314566,1900.4,1900.0,5.263]
["bitfinex","ETHUSD",1743614787903,6.314566,1900.4,1900.1,5.26276]
["bitfinex","ETHUSD",1743614788541,6.314566,1900.4,1900.0,5.263]
["bitfinex","ETHUSD",1743614788682,5.26234,1900.3,1900.0,5.263]
["bitfinex","ETHUSD",1743614789323,5.26234,1900.3,1899.9,6.04137]
["bitfinex","ETHUSD",1743614789524,11.576856,1900.4,1899.9,6.04137]
["bitfinex","ETHUSD",1743614789854,5.26292,1900.1,1899.9,0.7781]
["bitfinex","ETHUSD",1743614789987,5.26292,1900.1,1899.8,5.26369]
["bitfinex","ETHUSD",1743614790393,0.7609,1900.7,1900.3,5.26231]
["bitfinex","ETHUSD",1743614790630,5.26154,1900.6,1900.2,5.26245]
["bitfinex","ETHUSD",1743614790816,10.52325,1900.6,1900.1,5.26288]
["bitfinex","ETHUSD",1743614791162,10.80625,1900.7,1900.2,5.26257]
["bitfinex","ETHUSD",1743614791283,6.3059,1901.0,1900.3,0.7987]
["bitfinex","ETHUSD",1743614791487,6.3059,1901.0,1900.5,10.5233]
["bitfinex","ETHUSD",1743614791488,11.56629,1901.0,1900.5,10.5233]
["bitfinex","ETHUSD",1743614791698,5.26066,1900.9,1900.3,6.06095]
["bitfinex","ETHUSD",1743614791913,5.26066,1900.9,1900.1,0.7987]
["bitfinex","ETHUSD",1743614791914,5.26195,1900.5,1900.1,0.7987]
["bitfinex","ETHUSD",1743614792217,12.094805,1900.4,1900.0,5.26312]
["bitfinex","ETHUSD",1743614792589,12.094765,1900.4,1900.0,5.26312]
["bitfinex","ETHUSD",1743614792789,12.094735,1900.4,1900.0,5.26306]
["bitfinex","ETHUSD",1743614793213,5.26234,1900.3,1899.9,5.26339]
["bitfinex","ETHUSD",1743614793422,5.26234,1900.3,1899.9,5.26333]
["bitfinex","ETHUSD",1743614793926,10.52484,1900.3,1899.9,5.26333]
["bitfinex","ETHUSD",1743614794094,5.26234,1900.3,1899.9,5.26333]
["bitfinex","ETHUSD",1743614794300,6.97483276,1900.3,1899.9,5.26333]
["bitfinex","ETHUSD",1743614794596,5.26282,1900.2,1899.7,6.0484]
["bitfinex","ETHUSD",1743614794794,5.26298,1900.1,1899.7,6.0484]
["bitfinex","ETHUSD",1743614795292,5.26316,1900.0,1899.7,6.0484]
["bitfinex","ETHUSD",1743614795491,5.26298,1900.1,1899.7,6.0484]
["bitfinex","ETHUSD",1743614795698,11.052378,1900.1,1899.7,6.0484]
["bitfinex","ETHUSD",1743614796087,5.789278,1900.1,1899.7,6.0484]
["bitfinex","ETHUSD",1743614796818,5.789278,1900.1,1899.7,11.31223]
["bitfinex","ETHUSD",1743614797116,5.26298,1900.1,1899.7,11.31223]
["bitfinex","ETHUSD",1743614797288,10.80698,1900.1,1899.7,11.31223]
["bitfinex","ETHUSD",1743614797689,5.544,1900.1,1899.8,5.26368]
["bitfinex","ETHUSD",1743614797915,5.544,1900.1,1899.9,5.26329]
["bitfinex","ETHUSD",1743614798105,5.544,1900.1,1899.9,5.26326]
["bitfinex","ETHUSD",1743614798316,5.544,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1743614798721,0.526195,1900.4,1900.1,6.02067]
["bitfinex","ETHUSD",1743614798929,5.544,1900.4,1900.1,6.02067]
["bitfinex","ETHUSD",1743614799124,5.544,1900.4,1900.1,6.02054]
["bitfinex","ETHUSD",1743614799447,5.544,1900.4,1900.2,5.26238]
["bitfinex","ETHUSD",1743614799646,5.26152,1900.6,1900.2,10.52484]
["bitfinex","ETHUSD",1743614799837,10.80552,1900.6,1900.3,5.26228]
["bitfinex","ETHUSD",1743614800038,5.544,1900.6,1900.4,5.26204]
["bitfinex","ETHUSD",1743614800349,0.822,1900.9,1900.6,5.26134]
["bitfinex","ETHUSD",1743614800510,5.26042,1901.0,1900.6,5.26134]
["bitfinex","ETHUSD",1743614800714,0.822,1901.1,1900.4,11.34604]
["bitfinex","ETHUSD",1743614800715,5.2611,1900.8,1900.4,11.34604]
["bitfinex","ETHUSD",1743614801124,5.2611,1900.8,1900.4,6.08417]
["bitfinex","ETHUSD",1743614801325,6.867686,1900.8,1900.4,11.34605]
["bitfinex","ETHUSD",1743614801523,6.867686,1900.8,1900.4,6.08417]
["bitfinex","ETHUSD",1743614801744,6.867686,1900.8,1900.4,11.34604]
["bitfinex","ETHUSD",1743614801949,1.606586,1900.8,1900.5,5.26176]
["bitfinex","ETHUSD",1743614802654,6.867656,1900.8,1900.4,6.08417]
["bitfinex","ETHUSD",1743614802951,1.606586,1900.8,1900.5,5.26168]
["bitfinex","ETHUSD",1743614803459,6.867586,1900.8,1900.5,5.26168]
["bitfinex","ETHUSD",1743614805260,1.606586,1900.8,1900.5,5.26168]
["bitfinex","ETHUSD",1743614805561,1.41548922,1901.7,1900.3,8.65187629]
["bitfinex","ETHUSD",1743614805729,6.06453,1901.7,1900.8,0.7864]
["bitfinex","ETHUSD",1743614805931,5.259,1901.5,1901.1,5.25998]
["bitfinex","ETHUSD",1743614806525,5.259,1901.5,1901.2,5.25981]
["bitfinex","ETHUSD",1743614807057,5.865443,1901.6,1901.2,5.25981]
["bitfinex","ETHUSD",1743614807260,6.02457,1901.9,1901.4,5.259]
["bitfinex","ETHUSD",1743614807758,5.541,1901.8,1901.4,5.259]
["bitfinex","ETHUSD",1743614808357,10.79926,1901.8,1901.4,5.259]
["bitfinex","ETHUSD",1743614809047,5.25869,1901.7,1901.3,10.51893]
["bitfinex","ETHUSD",1743614809245,6.864477,1901.7,1901.4,5.25927]
["bitfinex","ETHUSD",1743614810379,10.79918,1901.8,1901.4,5.25927]
["bitfinex","ETHUSD",1743614810787,10.79918,1901.8,1901.3,10.5188]
["bitfinex","ETHUSD",1743614810788,5.25859,1901.7,1901.3,10.5188]
["bitfinex","ETHUSD",1743614810995,10.79859,1901.7,1901.3,10.5188]
["bitfinex","ETHUSD",1743614812183,5.25912,1901.5,1901.1,5.25985]
["bitfinex","ETHUSD",1743614812365,5.25938,1901.4,1901.1,5.26009]
["bitfinex","ETHUSD",1743614812561,10.51885,1901.4,1901.0,6.47049637]
["bitfinex","ETHUSD",1743614812765,5.25938,1901.4,1901.0,6.47049637]
["bitfinex","ETHUSD",1743614812963,5.25938,1901.4,1901.0,12.90383801]
["bitfinex","ETHUSD",1743614814152,5.25938,1901.4,1901.0,6.07063]
["bitfinex","ETHUSD",1743614815058,0.768,1901.3,1900.8,6.0638]
["bitfinex","ETHUSD",1743614815265,5.25992,1901.2,1900.8,6.06367]
["bitfinex","ETHUSD",1743614815481,10.51993,1901.2,1900.8,6.670037]
["bitfinex","ETHUSD",1743614815786,5.25992,1901.2,1900.8,11.127927]
["bitfinex","ETHUSD",1743614816494,6.0276,1901.3,1900.9,5.26065]
["bitfinex","ETHUSD",1743614816665,0.768,1901.3,1901.0,5.26024]
["bitfinex","ETHUSD",1743614817189,0.768,1901.3,1901.0,10.52049]
["bitfinex","ETHUSD",1743614818085,5.25903,1901.5,1901.1,5.26007]
["bitfinex","ETHUSD",1743614818283,11.28962,1901.6,1901.2,5.25979]
["bitfinex","ETHUSD",1743614818489,11.28962,1901.6,1901.2,10.51952]
["bitfinex","ETHUSD",1743614818490,6.03073,1901.6,1901.2,10.51952]
["bitfinex","ETHUSD",1743614818794,6.03073,1901.6,1901.3,5.25954]
["bitfinex","ETHUSD",1743614818980,6.03073,1901.6,1901.2,5.25973]
["bitfinex","ETHUSD",1743614819168,6.03073,1901.6,1901.2,5.25967]
["bitfinex","ETHUSD",1743614819375,5.25909,1901.5,1901.2,5.25967]
["bitfinex","ETHUSD",1743614820100,5.25909,1901.5,1901.2,5.20967]
["bitfinex","ETHUSD",1743614820665,6.03073,1901.6,1901.2,10.46942]
["bitfinex","ETHUSD",1743614820965,5.25905,1901.5,1901.2,5.20967]
["bitfinex","ETHUSD",1743614821164,5.25985,1901.2,1900.9,5.26056]
["bitfinex","ETHUSD",1743614821416,5.25985,1901.2,1900.8,5.26092]
["bitfinex","ETHUSD",1743614821710,5.26013,1901.1,1900.8,5.26092]
["bitfinex","ETHUSD",1743614821860,10.79685,1901.2,1900.8,10.52174]
["bitfinex","ETHUSD",1743614822062,5.26016,1901.1,1900.8,5.26082]
["bitfinex","ETHUSD",1743614822261,5.26083,1900.9,1900.5,5.26166]
["bitfinex","ETHUSD",1743614822711,10.52167,1900.9,1900.5,10.52328]
["bitfinex","ETHUSD",1743614823016,6.06997,1900.8,1900.4,10.52383]
["bitfinex","ETHUSD",1743614823197,5.536,1900.7,1900.4,10.52383]
["bitfinex","ETHUSD",1743614823371,5.536,1900.7,1900.5,5.26171]
["bitfinex","ETHUSD",1743614823571,5.536,1900.7,1900.4,10.52384]
["bitfinex","ETHUSD",1743614823871,5.536,1900.7,1900.4,10.52386]
["bitfinex","ETHUSD",1743614824460,5.536,1900.7,1900.5,5.26174]
["bitfinex","ETHUSD",1743614824816,5.536,1900.7,1900.5,5.26163]
["bitfinex","ETHUSD",1743614825055,5.536,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1743614826446,5.536,1900.9,1900.6,10.52298]
["bitfinex","ETHUSD",1743614826835,5.536,1900.9,1900.5,1.35379941]
["bitfinex","ETHUSD",1743614826836,10.79677,1900.9,1900.5,6.61551941]
["bitfinex","ETHUSD",1743614827047,16.05761,1900.9,1900.5,6.61551941]
["bitfinex","ETHUSD",1743614827250,10.79677,1900.9,1900.5,11.87711941]
["bitfinex","ETHUSD",1743614827457,10.79677,1900.9,1900.6,5.26146]
["bitfinex","ETHUSD",1743614827856,16.05765,1900.9,1900.5,6.05]
["bitfinex","ETHUSD",1743614828562,5.26094,1900.8,1900.5,6.05]
["bitfinex","ETHUSD",1743614828775,5.26159,1900.6,1900.3,6.08182]
["bitfinex","ETHUSD",1743614828923,6.0679,1900.7,1900.4,5.26204]
["bitfinex","ETHUSD",1743614829129,11.32933,1900.7,1900.3,5.26216]
["bitfinex","ETHUSD",1743614829332,6.0679,1900.7,1900.3,10.92134821]
["bitfinex","ETHUSD",1743614830935,6.0679,1900.7,1900.3,10.52433]
["bitfinex","ETHUSD",1743614831149,6.0679,1900.7,1900.4,5.26203]
["bitfinex","ETHUSD",1743614833031,2.1000611,1900.7,1900.0,5.26314]
["bitfinex","ETHUSD",1743614833231,0.7777,1900.3,1900.0,10.52607]
["bitfinex","ETHUSD",1743614833437,6.3127,1900.3,1900.0,5.26303]
["bitfinex","ETHUSD",1743614833638,11.57505,1900.3,1900.0,5.26303]
["bitfinex","ETHUSD",1743614833947,13.258769,1900.3,1899.9,5.26342]
["bitfinex","ETHUSD",1743614834884,5.26272,1900.2,1899.9,5.26342]
["bitfinex","ETHUSD",1743614835294,5.26288,1900.1,1899.7,6.04387]
["bitfinex","ETHUSD",1743614835454,10.52593,1900.1,1899.7,6.04387]
["bitfinex","ETHUSD",1743614835775,0.7945,1900.1,1899.5,6.04314]
["bitfinex","ETHUSD",1743614835958,5.26345,1899.9,1899.5,6.43490918]
["bitfinex","ETHUSD",1743614836157,5.26326,1900.0,1899.6,5.26416]
["bitfinex","ETHUSD",1743614836376,6.395326,1900.0,1899.6,5.26416]
["bitfinex","ETHUSD",1743614836578,1.132066,1900.0,1899.4,5.26456]
["bitfinex","ETHUSD",1743614836760,0.758,1899.8,1899.5,5.26444]
["bitfinex","ETHUSD",1743614836953,5.535,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1743614837387,0.7745,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1743614837567,5.536,1900.4,1900.2,5.2626]
["bitfinex","ETHUSD",1743614837766,5.536,1900.4,1900.2,5.26251]
["bitfinex","ETHUSD",1743614837976,8.2609,1900.9,1900.3,0.05262484]
["bitfinex","ETHUSD",1743614837977,0.7745,1900.9,1900.3,0.05262484]
["bitfinex","ETHUSD",1743614838168,0.7745,1900.9,1900.6,5.26124]
["bitfinex","ETHUSD",1743614838169,11.57118,1900.9,1900.6,5.26124]
["bitfinex","ETHUSD",1743614838806,6.3105,1900.9,1900.6,5.26124]
["bitfinex","ETHUSD",1743614839783,6.3105,1900.9,1900.6,10.52255]
["bitfinex","ETHUSD",1743614839995,0.7745,1901.1,1900.6,5.26149]
["bitfinex","ETHUSD",1743614840156,6.3095,1901.1,1900.8,5.26076]
["bitfinex","ETHUSD",1743614840673,6.3095,1901.1,1900.9,5.26056]
["bitfinex","ETHUSD",1743614841586,6.3095,1901.1,1900.8,5.26085]
["bitfinex","ETHUSD",1743614841979,6.3095,1901.1,1900.7,10.91595441]
["bitfinex","ETHUSD",1743614841980,11.56964,1901.1,1900.7,10.91595441]
["bitfinex","ETHUSD",1743614842359,16.82996,1901.1,1900.7,5.26107]
["bitfinex","ETHUSD",1743614842566,16.89587169,1901.1,1900.7,5.26107]
["bitfinex","ETHUSD",1743614842896,5.26117,1900.8,1900.3,6.41761795]
["bitfinex","ETHUSD",1743614843097,0.55,1901.0,1900.2,5.26249]
["bitfinex","ETHUSD",1743614843098,0.7647,1900.5,1900.2,5.26249]
["bitfinex","ETHUSD",1743614843391,0.7647,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1743614843392,5.534,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1743614843837,5.534,1900.5,1900.2,5.26257]
["bitfinex","ETHUSD",1743614843838,5.534,1900.5,1900.3,5.26223]
["bitfinex","ETHUSD",1743614844311,5.534,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1743614845467,5.26213,1900.4,1900.0,6.02348]
["bitfinex","ETHUSD",1743614845792,5.26242,1900.3,1899.9,5.26335]
["bitfinex","ETHUSD",1743614846193,5.26242,1900.3,1899.9,5.26328]
["bitfinex","ETHUSD",1743614846384,10.52494,1900.3,1899.9,5.26328]
["bitfinex","ETHUSD",1743614846567,5.26242,1900.3,1899.9,5.26328]
["bitfinex","ETHUSD",1743614846767,0.7541,1900.4,1900.2,5.26242]
["bitfinex","ETHUSD",1743614846970,5.534,1900.5,1900.2,5.26242]
["bitfinex","ETHUSD",1743614847191,5.534,1900.5,1900.2,10.52489]
["bitfinex","ETHUSD",1743614847416,5.534,1900.5,1900.2,5.26242]
["bitfinex","ETHUSD",1743614847591,10.79596,1900.5,1900.1,5.26287]
["bitfinex","ETHUSD",1743614847764,11.952196,1900.5,1900.1,5.26287]
["bitfinex","ETHUSD",1743614848672,11.952196,1900.5,1900.1,5.26276]
["bitfinex","ETHUSD",1743614848893,5.534,1900.5,1900.2,5.26249]
["bitfinex","ETHUSD",1743614849093,5.534,1900.5,1900.3,5.26216]
["bitfinex","ETHUSD",1743614849482,5.534,1900.5,1900.3,5.26232]
["bitfinex","ETHUSD",1743614849685,5.534,1900.5,1900.2,6.02088]
["bitfinex","ETHUSD",1743614849897,10.79582,1900.5,1900.2,5.26248]
["bitfinex","ETHUSD",1743614850090,5.534,1900.5,1900.0,6.04969]
["bitfinex","ETHUSD",1743614850409,10.79586,1900.5,1900.1,10.52543]
["bitfinex","ETHUSD",1743614850695,5.534,1900.5,1900.2,5.26244]
["bitfinex","ETHUSD",1743614851125,5.534,1900.5,1900.3,5.26232]
["bitfinex","ETHUSD",1743614851423,5.534,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1743614851609,5.534,1900.5,1900.3,5.26219]
["bitfinex","ETHUSD",1743614851908,5.533,1900.9,1900.7,5.26121]
["bitfinex","ETHUSD",1743614852206,5.533,1900.9,1900.6,5.26144]
["bitfinex","ETHUSD",1743614853502,10.79371,1900.9,1900.6,5.26144]
["bitfinex","ETHUSD",1743614853796,5.533,1900.9,1900.6,5.26144]
["bitfinex","ETHUSD",1743614854901,6.05604,1900.7,1900.2,5.26255]
["bitfinex","ETHUSD",1743614855071,10.5233,1900.6,1900.2,5.26249]
["bitfinex","ETHUSD",1743614855573,5.26161,1900.6,1900.3,5.2623]
["bitfinex","ETHUSD",1743614855770,10.52331,1900.6,1900.2,5.26245]
["bitfinex","ETHUSD",1743614855992,5.26188,1900.5,1900.1,10.52547]
["bitfinex","ETHUSD",1743614856170,5.26188,1900.5,1900.1,10.52548]
["bitfinex","ETHUSD",1743614856575,5.26188,1900.5,1900.2,5.26259]
["bitfinex","ETHUSD",1743614856771,1.131801,1900.6,1900.2,5.26242]
["bitfinex","ETHUSD",1743614856976,0.7947,1900.7,1900.1,5.26277]
["bitfinex","ETHUSD",1743614857177,5.26193,1900.5,1900.1,5.26271]
["bitfinex","ETHUSD",1743614857409,6.3345,1900.4,1900.1,5.26271]
["bitfinex","ETHUSD",1743614857721,6.3345,1900.4,1900.2,5.26258]
["bitfinex","ETHUSD",1743614857883,6.3345,1900.4,1900.1,5.26271]
["bitfinex","ETHUSD",1743614858093,6.3345,1900.4,1900.0,5.26311]
["bitfinex","ETHUSD",1743614858094,12.756303,1900.4,1900.0,5.26311]
["bitfinex","ETHUSD",1743614858290,5.26235,1900.3,1900.0,5.26305]
["bitfinex","ETHUSD",1743614858486,12.756303,1900.4,1900.0,5.263]
["bitfinex","ETHUSD",1743614858803,6.3345,1900.4,1900.1,5.26266]
["bitfinex","ETHUSD",1743614859003,5.532,1900.4,1900.2,5.26259]
["bitfinex","ETHUSD",1743614859392,10.79416,1900.4,1900.0,5.26315]
["bitfinex","ETHUSD",1743614859580,10.79416,1900.4,1900.0,5.65557396]
["bitfinex","ETHUSD",1743614859581,16.05638,1900.4,1900.0,5.65557396]
["bitfinex","ETHUSD",1743614860013,6.09364,1900.3,1899.9,5.26338]
["bitfinex","ETHUSD",1743614860221,5.26299,1900.1,1899.8,5.2637]
["bitfinex","ETHUSD",1743614860513,5.26299,1900.1,1899.7,5.26387]
["bitfinex","ETHUSD",1743614860514,5.26299,1900.1,1899.7,10.52774]
["bitfinex","ETHUSD",1743614860893,5.26299,1900.1,1899.6,0.8211]
["bitfinex","ETHUSD",1743614860894,0.8313,1899.9,1899.6,5.26425]
["bitfinex","ETHUSD",1743614861089,0.8313,1899.9,1899.6,5.26416]
["bitfinex","ETHUSD",1743614861305,11.62584,1899.9,1899.6,5.26424]
["bitfinex","ETHUSD",1743614861499,5.26382,1899.8,1899.4,11.35048]
["bitfinex","ETHUSD",1743614861703,5.26382,1899.8,1899.5,5.26451]
["bitfinex","ETHUSD",1743614862780,13.314661,1899.9,1899.5,5.26451]
["bitfinex","ETHUSD",1743614863015,18.578271,1899.9,1899.5,5.26451]
["bitfinex","ETHUSD",1743614863612,13.314661,1899.9,1899.5,5.26451]
["bitfinex","ETHUSD",1743614863819,18.578321,1899.9,1899.5,5.26451]
["bitfinex","ETHUSD",1743614864518,5.26373,1899.8,1899.5,5.26451]
["bitfinex","ETHUSD",1743614864713,10.52763,1899.8,1899.4,6.08576]
["bitfinex","ETHUSD",1743614864913,5.26412,1899.7,1899.3,5.66337211]
["bitfinex","ETHUSD",1743614865113,7.1215491,1899.8,1899.4,10.52947]
["bitfinex","ETHUSD",1743614865414,0.7566,1899.7,1899.2,0.8979894]
["bitfinex","ETHUSD",1743614865619,5.26491,1899.4,1899.2,0.1131894]
["bitfinex","ETHUSD",1743614865827,10.79591,1899.4,1899.2,0.1131894]
["bitfinex","ETHUSD",1743614866116,5.531,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1743614866519,11.55183,1899.7,1899.3,10.52998]
["bitfinex","ETHUSD",1743614866687,11.55183,1899.7,1899.3,5.26498]
["bitfinex","ETHUSD",1743614866889,5.2643,1899.6,1899.3,5.26498]
["bitfinex","ETHUSD",1743614867090,11.55183,1899.7,1899.4,5.26476]
["bitfinex","ETHUSD",1743614867430,11.55183,1899.7,1899.3,10.52993]
["bitfinex","ETHUSD",1743614867720,11.55177,1899.7,1899.3,5.26495]
["bitfinex","ETHUSD",1743614867933,13.23332,1899.7,1899.3,5.26494]
["bitfinex","ETHUSD",1743614868221,13.23332,1899.7,1899.2,6.70120334]
["bitfinex","ETHUSD",1743614868222,7.96915,1899.7,1899.4,5.26465]
["bitfinex","ETHUSD",1743614868393,7.96915,1899.7,1899.3,10.53002]
["bitfinex","ETHUSD",1743614868586,13.23324,1899.7,1899.3,10.53002]
["bitfinex","ETHUSD",1743614868936,18.49749,1899.7,1899.3,5.26494]
["bitfinex","ETHUSD",1743614869130,5.2643,1899.6,1899.3,5.26494]
["bitfinex","ETHUSD",1743614869294,13.23324,1899.7,1899.3,10.5299]
["bitfinex","ETHUSD",1743614869618,13.23324,1899.7,1899.3,5.26494]
["bitfinex","ETHUSD",1743614869794,13.23324,1899.7,1899.3,10.52994]
["bitfinex","ETHUSD",1743614870196,37.88,1900.0,1899.8,5.26371]
["bitfinex","ETHUSD",1743614870510,5.531,1899.9,1899.7,5.26396]
["bitfinex","ETHUSD",1743614870708,5.531,1899.9,1899.7,10.52783]
["bitfinex","ETHUSD",1743614871221,5.531,1899.9,1899.7,5.26383]
["bitfinex","ETHUSD",1743614872218,0.7872,1899.8,1899.5,5.26428]
["bitfinex","ETHUSD",1743614872422,5.531,1899.9,1899.5,5.26444]
["bitfinex","ETHUSD",1743614872609,5.531,1899.9,1899.6,5.26412]
["bitfinex","ETHUSD",1743614872817,6.3182,1900.2,1899.9,5.26324]
["bitfinex","ETHUSD",1743614873707,0.7872,1900.2,1899.6,0.7957]
["bitfinex","ETHUSD",1743614874031,6.3182,1900.2,1899.9,5.26328]
["bitfinex","ETHUSD",1743614874227,13.265196,1900.2,1899.8,5.26361]
["bitfinex","ETHUSD",1743614874430,5.26326,1900.0,1899.6,5.26402]
["bitfinex","ETHUSD",1743614874617,5.26315,1900.0,1899.6,5.26421]
["bitfinex","ETHUSD",1743614875426,10.52649,1900.0,1899.6,5.26421]
["bitfinex","ETHUSD",1743614875627,0.75740149,1899.9,1899.6,5.26421]
["bitfinex","ETHUSD",1743614875843,11.33847,1900.1,1899.7,5.26386]
["bitfinex","ETHUSD",1743614876135,5.26318,1900.0,1899.7,5.26386]
["bitfinex","ETHUSD",1743614876932,5.26318,1900.0,1899.6,5.2641]
["bitfinex","ETHUSD",1743614877734,5.26318,1900.0,1899.6,10.52821]
["bitfinex","ETHUSD",1743614878032,10.5265,1900.0,1899.6,5.2641]
["bitfinex","ETHUSD",1743614878236,11.6604,1900.0,1899.6,5.2641]
["bitfinex","ETHUSD",1743614878536,6.39708,1900.0,1899.6,5.2641]
["bitfinex","ETHUSD",1743614879102,1.1339,1900.0,1899.7,5.26394]
["bitfinex","ETHUSD",1743614879308,6.39716,1900.0,1899.6,5.2641]
["bitfinex","ETHUSD",1743614880244,1.1339,1900.0,1899.6,10.52825]
["bitfinex","ETHUSD",1743614880774,0.7642,1900.4,1899.8,5.2637]
["bitfinex","ETHUSD",1743614881070,11.55472,1900.6,1900.2,5.26249]
["bitfinex","ETHUSD",1743614881224,11.55472,1900.6,1900.2,10.52494]
["bitfinex","ETHUSD",1743614881740,11.55472,1900.6,1900.2,5.26245]
["bitfinex","ETHUSD",1743614881927,1.155472,1900.5,1900.2,5.26245]
["bitfinex","ETHUSD",1743614882449,11.55472,1900.6,1900.2,5.26245]
["bitfinex","ETHUSD",1743614882627,11.55472,1900.6,1900.2,10.52489]
["bitfinex","ETHUSD",1743614882826,11.55472,1900.6,1900.2,10.5249]
["bitfinex","ETHUSD",1743614883046,0.7642,1900.6,1900.2,5.26244]
["bitfinex","ETHUSD",1743614883252,5.528,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1743614883557,43.415,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1743614883721,5.528,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1743614885452,0.7753,1901.2,1900.9,5.26048]
["bitfinex","ETHUSD",1743614885670,5.527,1901.1,1900.7,5.65398858]
["bitfinex","ETHUSD",1743614885949,10.78713,1901.1,1900.7,6.35261486]
["bitfinex","ETHUSD",1743614886153,5.527,1901.1,1900.7,5.26106]
["bitfinex","ETHUSD",1743614886333,10.78714,1901.1,1900.7,5.26105]
["bitfinex","ETHUSD",1743614887037,10.78714,1901.1,1900.7,10.52215]
["bitfinex","ETHUSD",1743614887234,16.04744,1901.1,1900.7,5.26105]
["bitfinex","ETHUSD",1743614887435,16.04744,1901.1,1900.4,10.52393]
["bitfinex","ETHUSD",1743614887436,5.26085,1900.9,1900.4,10.52393]
["bitfinex","ETHUSD",1743614887622,6.07332,1901.0,1900.6,5.26138]
["bitfinex","ETHUSD",1743614888349,11.33396,1901.0,1900.6,5.26138]
["bitfinex","ETHUSD",1743614888553,5.26104,1900.8,1900.4,5.66559966]
["bitfinex","ETHUSD",1743614888733,0.7701,1900.7,1900.4,5.66559966]
["bitfinex","ETHUSD",1743614889257,6.03078,1900.9,1900.5,5.26169]
["bitfinex","ETHUSD",1743614889438,7.159899,1900.9,1900.5,5.26169]
["bitfinex","ETHUSD",1743614889643,12.420769,1900.9,1900.5,5.26169]
["bitfinex","ETHUSD",1743614890539,12.420769,1900.9,1900.4,5.66559966]
["bitfinex","ETHUSD",1743614890540,5.26138,1900.7,1900.4,0.40355966]
["bitfinex","ETHUSD",1743614890871,5.26138,1900.7,1900.4,5.26202]
["bitfinex","ETHUSD",1743614891068,5.26096,1900.8,1900.4,5.26202]
["bitfinex","ETHUSD",1743614891275,6.5030479,1900.8,1900.4,5.26202]
["bitfinex","ETHUSD",1743614892762,11.7641779,1900.8,1900.4,5.26202]
["bitfinex","ETHUSD",1743614892960,6.5030479,1900.8,1900.4,5.26202]
["bitfinex","ETHUSD",1743614893124,5.26096,1900.8,1900.4,5.26202]
["bitfinex","ETHUSD",1743614893332,10.5221,1900.8,1900.4,5.26188]
["bitfinex","ETHUSD",1743614893670,10.5221,1900.8,1900.3,5.26219]
["bitfinex","ETHUSD",1743614893671,5.26096,1900.8,1900.3,5.26219]
["bitfinex","ETHUSD",1743614893874,5.26133,1900.7,1900.3,5.26227]
["bitfinex","ETHUSD",1743614894173,6.313559,1900.7,1900.3,10.52442]
["bitfinex","ETHUSD",1743614895859,5.26096,1900.8,1900.4,10.52404]
["bitfinex","ETHUSD",1743614896059,11.29162,1900.9,1900.5,5.26169]
["bitfinex","ETHUSD",1743614896230,6.03078,1900.9,1900.5,5.26167]
["bitfinex","ETHUSD",1743614896559,11.29162,1900.9,1900.5,5.26167]
["bitfinex","ETHUSD",1743614896765,12.420782,1900.9,1900.5,5.26167]
["bitfinex","ETHUSD",1743614897060,7.159942,1900.9,1900.5,5.26163]
["bitfinex","ETHUSD",1743614897260,0.8054,1901.4,1900.8,0.7884]
["bitfinex","ETHUSD",1743614897561,0.8054,1901.4,1901.1,5.25991]
["bitfinex","ETHUSD",1743614897562,6.3294,1901.4,1901.1,5.25991]
["bitfinex","ETHUSD",1743614898758,11.58877,1901.4,1900.9,5.26061]
["bitfinex","ETHUSD",1743614898994,5.25987,1901.2,1900.8,6.04929]
["bitfinex","ETHUSD",1743614899258,10.51987,1901.2,1900.8,5.26089]
["bitfinex","ETHUSD",1743614899464,0.757,1901.0,1900.7,10.52217]
["bitfinex","ETHUSD",1743614900565,0.757,1901.0,1900.7,5.26108]
["bitfinex","ETHUSD",1743614900858,10.7838,1900.9,1900.5,5.26172]
["bitfinex","ETHUSD",1743614901059,16.04465,1900.9,1900.5,5.26167]
["bitfinex","ETHUSD",1743614901259,10.7838,1900.9,1900.5,10.52335]
["bitfinex","ETHUSD",1743614901566,10.7838,1900.9,1900.5,5.26167]
["bitfinex","ETHUSD",1743614902074,5.523,1900.9,1900.6,5.26141]
["bitfinex","ETHUSD",1743614902259,10.78372,1900.9,1900.6,5.26141]
["bitfinex","ETHUSD",1743614902959,10.78372,1900.9,1900.5,5.26161]
["bitfinex","ETHUSD",1743614903273,10.78372,1900.9,1900.6,5.26148]
["bitfinex","ETHUSD",1743614904344,5.523,1900.9,1900.7,5.26109]
["bitfinex","ETHUSD",1743614904665,5.523,1900.9,1900.6,5.26138]
["bitfinex","ETHUSD",1743614905251,5.523,1900.9,1900.7,5.26121]
["bitfinex","ETHUSD",1743614905457,10.78368,1900.9,1900.6,10.52278]
["bitfinex","ETHUSD",1743614905659,10.78368,1900.9,1900.6,5.26138]
["bitfinex","ETHUSD",1743614905853,5.523,1900.9,1900.7,5.26121]
["bitfinex","ETHUSD",1743614906232,5.522,1901.0,1900.8,5.26084]
["bitfinex","ETHUSD",1743614906474,5.522,1901.0,1900.8,10.5216]
["bitfinex","ETHUSD",1743614906966,5.521,1901.3,1901.0,10.52052]
["bitfinex","ETHUSD",1743614907144,5.521,1901.3,1901.0,5.26025]
["bitfinex","ETHUSD",1743614907341,0.7531,1901.7,1901.1,0.8121]
["bitfinex","ETHUSD",1743614907541,11.53212,1901.9,1901.6,5.25864]
["bitfinex","ETHUSD",1743614907746,13.211098,1901.9,1901.5,5.25881]
["bitfinex","ETHUSD",1743614907949,7.689998,1901.9,1901.5,5.25883]
["bitfinex","ETHUSD",1743614908144,13.210998,1901.9,1901.6,5.25861]
["bitfinex","ETHUSD",1743614908347,7.953078,1901.9,1901.2,0.8121]
["bitfinex","ETHUSD",1743614908546,6.01215,1901.5,1901.1,10.52003]
["bitfinex","ETHUSD",1743614908745,6.01215,1901.5,1901.1,5.25994]
["bitfinex","ETHUSD",1743614909139,0.7531,1901.5,1901.2,5.25974]
["bitfinex","ETHUSD",1743614909341,0.7531,1901.5,1901.3,5.25953]
["bitfinex","ETHUSD",1743614909564,0.7531,1901.5,1901.2,5.25972]
["bitfinex","ETHUSD",1743614909969,0.7531,1901.5,1901.1,5.26008]
["bitfinex","ETHUSD",1743614909970,7.139336,1901.5,1901.1,5.26008]
["bitfinex","ETHUSD",1743614910156,0.7531,1901.5,1901.2,5.25965]
["bitfinex","ETHUSD",1743614910542,6.01226,1901.5,1901.1,5.25994]
["bitfinex","ETHUSD",1743614910747,0.7531,1901.5,1900.9,0.39706392]
["bitfinex","ETHUSD",1743614911050,6.08046,1901.1,1900.7,10.52213]
["bitfinex","ETHUSD",1743614911241,6.08046,1901.1,1900.7,5.26114]
["bitfinex","ETHUSD",1743614911551,0.8202,1901.1,1900.8,5.2608]
["bitfinex","ETHUSD",1743614911751,6.08042,1901.1,1900.7,5.31365576]
["bitfinex","ETHUSD",1743614911965,6.08042,1901.1,1900.8,5.26086]
["bitfinex","ETHUSD",1743614912165,0.8202,1901.1,1900.8,5.26086]
["bitfinex","ETHUSD",1743614912775,5.26039,1901.0,1900.7,5.26105]
["bitfinex","ETHUSD",1743614913146,7.214347,1901.1,1900.7,5.26112]
["bitfinex","ETHUSD",1743614913341,5.2604,1901.0,1900.7,5.26112]
["bitfinex","ETHUSD",1743614913557,7.214347,1901.1,1900.7,5.26112]
["bitfinex","ETHUSD",1743614913882,7.214357,1901.1,1900.6,6.02234]
["bitfinex","ETHUSD",1743614914189,7.214357,1901.1,1900.7,5.26105]
["bitfinex","ETHUSD",1743614914398,5.26047,1901.0,1900.6,6.02234]
["bitfinex","ETHUSD",1743614914745,5.26068,1900.9,1900.6,5.26145]
["bitfinex","ETHUSD",1743614915049,6.08034,1901.1,1900.7,5.26109]
["bitfinex","ETHUSD",1743614915267,6.08034,1901.1,1900.7,10.52216]
["bitfinex","ETHUSD",1743614915591,6.08034,1901.1,1900.7,5.26105]
["bitfinex","ETHUSD",1743614915761,6.08034,1901.1,1900.7,10.52211]
["bitfinex","ETHUSD",1743614915959,6.08034,1901.1,1900.8,5.26093]
["bitfinex","ETHUSD",1743614916180,6.08034,1901.1,1900.7,5.26105]
["bitfinex","ETHUSD",1743614916181,11.34063,1901.1,1900.7,5.26105]
["bitfinex","ETHUSD",1743614916496,5.26039,1901.0,1900.7,5.26105]
["bitfinex","ETHUSD",1743614916788,5.26078,1900.9,1900.6,5.26138]
["bitfinex","ETHUSD",1743614917383,5.26105,1900.8,1900.5,5.26175]
["bitfinex","ETHUSD",1743614918377,17.091737,1900.9,1900.5,5.26168]
["bitfinex","ETHUSD",1743614918578,5.518,1900.9,1900.6,5.2614]
["bitfinex","ETHUSD",1743614919176,10.77881,1900.9,1900.6,5.2614]
["bitfinex","ETHUSD",1743614919340,16.03966,1900.9,1900.5,5.26168]
["bitfinex","ETHUSD",1743614919540,1.603966,1900.8,1900.5,5.26168]
["bitfinex","ETHUSD",1743614919847,0.8275,1900.7,1900.4,5.26203]
["bitfinex","ETHUSD",1743614920155,0.8275,1900.7,1900.5,5.26175]
["bitfinex","ETHUSD",1743614920563,0.8275,1900.7,1900.5,10.52339]
["bitfinex","ETHUSD",1743614920746,0.8275,1900.7,1900.4,5.26205]
["bitfinex","ETHUSD",1743614920946,16.86714,1900.9,1900.5,5.2616]
["bitfinex","ETHUSD",1743614921482,5.26097,1900.8,1900.5,5.2616]
["bitfinex","ETHUSD",1743614921858,5.26097,1900.8,1900.4,6.088255]
["bitfinex","ETHUSD",1743614922050,11.6062,1900.9,1900.5,5.26155]
["bitfinex","ETHUSD",1743614922676,11.6062,1900.9,1900.6,5.26144]
["bitfinex","ETHUSD",1743614922883,5.26122,1900.7,1900.4,5.26202]
["bitfinex","ETHUSD",1743614923248,10.5226,1900.7,1900.3,8.26228]
["bitfinex","ETHUSD",1743614923578,5.26154,1900.6,1900.3,5.26228]
["bitfinex","ETHUSD",1743614923878,10.52324,1900.6,1900.2,5.26255]
["bitfinex","ETHUSD",1743614924180,5.26154,1900.6,1900.3,5.26231]
["bitfinex","ETHUSD",1743614926175,5.26124,1900.7,1900.3,10.52462]
["bitfinex","ETHUSD",1743614926751,10.52263,1900.7,1900.3,5.26231]
["bitfinex","ETHUSD",1743614926949,5.2615,1900.6,1900.3,5.26231]
["bitfinex","ETHUSD",1743614927150,5.26124,1900.7,1900.3,10.52462]
["bitfinex","ETHUSD",1743614927346,10.52271,1900.7,1900.3,5.26231]
["bitfinex","ETHUSD",1743614928484,5.26124,1900.7,1900.3,5.26217]
["bitfinex","ETHUSD",1743614928783,5.26124,1900.7,1900.4,0.776]
["bitfinex","ETHUSD",1743614929599,8.032162,1900.9,1900.4,0.776]
["bitfinex","ETHUSD",1743614929600,6.08831,1900.9,1900.6,5.26141]
["bitfinex","ETHUSD",1743614929901,16.86606,1900.9,1900.5,5.26167]
["bitfinex","ETHUSD",1743614930197,11.60522,1900.9,1900.6,5.26137]
["bitfinex","ETHUSD",1743614930663,16.86604,1900.9,1900.6,5.26137]
["bitfinex","ETHUSD",1743614931168,16.86604,1900.9,1900.5,6.39689732]
["bitfinex","ETHUSD",1743614931359,11.55542,1900.9,1900.5,6.39685732]
["bitfinex","ETHUSD",1743614931564,11.55542,1900.9,1900.6,5.26147]
["bitfinex","ETHUSD",1743614932076,16.81626,1900.9,1900.6,5.26147]
["bitfinex","ETHUSD",1743614932394,16.81626,1900.9,1900.5,11.65850732]
["bitfinex","ETHUSD",1743614932589,11.55542,1900.9,1900.6,6.42717073]
["bitfinex","ETHUSD",1743614932763,11.55542,1900.9,1900.6,5.26132]
["bitfinex","ETHUSD",1743614933199,16.81624,1900.9,1900.5,5.26176]
["bitfinex","ETHUSD",1743614933789,11.55542,1900.9,1900.5,5.26176]
["bitfinex","ETHUSD",1743614933990,16.81626,1900.9,1900.5,10.52335]
["bitfinex","ETHUSD",1743614934199,11.55542,1900.9,1900.5,5.26162]
["bitfinex","ETHUSD",1743614934382,11.55549,1900.9,1900.6,5.787552]
["bitfinex","ETHUSD",1743614934590,6.2947,1900.9,1900.6,5.787552]
["bitfinex","ETHUSD",1743614934887,11.55538,1900.9,1900.6,5.787552]
["bitfinex","ETHUSD",1743614935496,16.81621,1900.9,1900.6,5.787552]
["bitfinex","ETHUSD",1743614935794,5.26095,1900.8,1900.6,0.526162]
["bitfinex","ETHUSD",1743614935991,1.3044,1900.8,1900.1,0.3933729]
["bitfinex","ETHUSD",1743614936192,5.26305,1900.1,1899.8,0.831]
["bitfinex","ETHUSD",1743614936361,5.26305,1900.1,1899.8,6.09468]
["bitfinex","ETHUSD",1743614937198,6.01703,1900.2,1899.8,6.09468]
["bitfinex","ETHUSD",1743614937378,6.01703,1900.2,1899.8,6.09457]
["bitfinex","ETHUSD",1743614937577,11.27985,1900.2,1899.8,6.09457]
["bitfinex","ETHUSD",1743614937781,6.01703,1900.2,1899.8,6.09457]
["bitfinex","ETHUSD",1743614937987,0.7544,1900.2,1899.9,5.26326]
["bitfinex","ETHUSD",1743614938488,6.01701,1900.2,1899.9,5.26326]
["bitfinex","ETHUSD",1743614938800,6.01701,1900.2,1899.8,7.04414146]
["bitfinex","ETHUSD",1743614938801,11.2798,1900.2,1899.8,6.21307146]
["bitfinex","ETHUSD",1743614939105,5.26295,1900.1,1899.8,6.21307146]
["bitfinex","ETHUSD",1743614939506,6.01701,1900.2,1899.8,11.47662146]
["bitfinex","ETHUSD",1743614939710,5.26316,1900.0,1899.7,5.66408461]
["bitfinex","ETHUSD",1743614940004,5.26355,1899.9,1899.5,5.26454]
["bitfinex","ETHUSD",1743614940191,5.26316,1900.0,1899.6,5.26402]
["bitfinex","ETHUSD",1743614940391,5.26316,1900.0,1899.6,5.31665792]
["bitfinex","ETHUSD",1743614940609,5.26316,1900.0,1899.6,5.26402]
["bitfinex","ETHUSD",1743614940907,5.26316,1900.0,1899.7,5.26395]
["bitfinex","ETHUSD",1743614941310,5.26316,1900.0,1899.6,5.26402]
["bitfinex","ETHUSD",1743614941476,5.26288,1900.1,1899.7,5.26397]
["bitfinex","ETHUSD",1743614941809,5.26288,1900.1,1899.7,10.52781]
["bitfinex","ETHUSD",1743614942185,5.26264,1900.2,1899.9,5.26331]
["bitfinex","ETHUSD",1743614942383,10.77842,1900.3,1899.9,5.26331]
["bitfinex","ETHUSD",1743614942584,16.04092,1900.3,1899.9,5.26331]
["bitfinex","ETHUSD",1743614943105,16.04092,1900.3,1899.8,6.06817]
["bitfinex","ETHUSD",1743614943106,10.52545,1900.2,1899.8,6.06817]
["bitfinex","ETHUSD",1743614943313,5.516,1900.3,1899.8,0.8045]
["bitfinex","ETHUSD",1743614943502,5.26269,1900.2,1899.8,11.33155]
["bitfinex","ETHUSD",1743614943700,5.26269,1900.2,1899.8,7.201085]
["bitfinex","ETHUSD",1743614944216,10.52551,1900.2,1899.8,7.201085]
["bitfinex","ETHUSD",1743614944379,5.26296,1900.1,1899.8,6.06793]
["bitfinex","ETHUSD",1743614944581,5.26335,1900.0,1899.6,6.04744]
["bitfinex","ETHUSD",1743614944783,6.0749,1900.2,1899.5,8.66764225]
["bitfinex","ETHUSD",1743614944988,5.26352,1899.9,1899.5,13.93203225]
["bitfinex","ETHUSD",1743614945185,5.26352,1899.9,1899.5,15.40355548]
["bitfinex","ETHUSD",1743614945385,5.26318,1900.0,1899.6,5.26423]
["bitfinex","ETHUSD",1743614945593,5.26399,1899.7,1899.4,6.04796]
["bitfinex","ETHUSD",1743614945799,5.26371,1899.8,1899.4,11.31266]
["bitfinex","ETHUSD",1743614945980,11.27807,1899.9,1899.5,10.52893]
["bitfinex","ETHUSD",1743614946185,5.26384,1899.8,1899.5,5.2644]
["bitfinex","ETHUSD",1743614946482,5.2642,1899.7,1899.3,5.26488]
["bitfinex","ETHUSD",1743614946688,5.26437,1899.6,1899.3,5.26488]
["bitfinex","ETHUSD",1743614947217,6.041,1899.5,1899.2,0.1131894]
["bitfinex","ETHUSD",1743614947389,11.30578,1899.5,1899.2,0.1131894]
["bitfinex","ETHUSD",1743614947912,5.26491,1899.4,1899.2,0.1131894]
["bitfinex","ETHUSD",1743614948213,5.26509,1899.3,1899.2,0.1131894]
["bitfinex","ETHUSD",1743614948911,10.78009,1899.3,1899.2,0.1131894]
["bitfinex","ETHUSD",1743614951297,10.78009,1899.3,1899.2,0.2124282]
["bitfinex","ETHUSD",1743614953203,11.56119,1899.3,1899.2,0.2124282]
["bitfinex","ETHUSD",1743614955904,6.2961,1899.3,1899.2,0.2124282]
["bitfinex","ETHUSD",1743614956102,10.78009,1899.3,1899.2,0.2124282]
["bitfinex","ETHUSD",1743614956297,0.79,1899.5,1899.3,5.26498]
["bitfinex","ETHUSD",1743614956542,5.515,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1743614956711,5.515,1899.9,1899.5,0.794]
["bitfinex","ETHUSD",1743614956913,5.515,1899.9,1899.6,5.26416]
["bitfinex","ETHUSD",1743614958204,5.515,1899.9,1899.7,5.26397]
["bitfinex","ETHUSD",1743614958546,10.77845,1899.9,1899.5,6.05851]
["bitfinex","ETHUSD",1743614958703,10.77845,1899.9,1899.5,12.2813802]
["bitfinex","ETHUSD",1743614958903,10.77845,1899.9,1899.5,12.228741]
["bitfinex","ETHUSD",1743614959178,5.515,1899.9,1899.3,0.7605]
["bitfinex","ETHUSD",1743614959487,5.26427,1899.6,1899.3,6.0255]
["bitfinex","ETHUSD",1743614959826,5.26427,1899.6,1899.3,0.7605]
["bitfinex","ETHUSD",1743614960385,10.52871,1899.6,1899.2,5.4776382]
["bitfinex","ETHUSD",1743614960675,0.7737,1899.8,1899.2,0.2124282]
["bitfinex","ETHUSD",1743614960841,0.7566,1899.4,1899.2,0.2124282]
["bitfinex","ETHUSD",1743614961172,11.53551,1899.4,1899.2,0.2124282]
["bitfinex","ETHUSD",1743614961532,5.26509,1899.3,1899.2,0.2124282]
["bitfinex","ETHUSD",1743614962342,6.94515,1899.3,1899.2,0.2124282]
["bitfinex","ETHUSD",1743614962930,6.2706,1899.4,1899.2,0.2124282]
["bitfinex","ETHUSD",1743614963129,5.514,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1743614963783,5.514,1899.4,1899.3,6.04069]
["bitfinex","ETHUSD",1743614964276,5.514,1899.4,1899.3,0.7756]
["bitfinex","ETHUSD",1743614964478,11.53836,1899.4,1899.2,0.2124282]
["bitfinex","ETHUSD",1743614964777,5.81649,1899.3,1899.2,0.2124282]
["bitfinex","ETHUSD",1743614966682,6.36649,1899.3,1899.2,0.2124282]
["bitfinex","ETHUSD",1743614966878,7.15479,1899.3,1899.2,0.2124282]
["bitfinex","ETHUSD",1743614967235,6.60479,1899.3,1899.2,0.2124282]
["bitfinex","ETHUSD",1743614967961,7.15479,1899.3,1899.2,0.2124282]
["bitfinex","ETHUSD",1743614969552,10.15479,1899.3,1899.2,0.2124282]
["bitfinex","ETHUSD",1743614972255,14.84018023,1899.3,1899.2,0.2124282]
["bitfinex","ETHUSD",1743614974896,14.84018023,1899.3,1899.2,8.2e-06]
["bitfinex","ETHUSD",1743614975651,0.8093,1898.9,1897.9,0.7797]
["bitfinex","ETHUSD",1743614975853,5.26848,1898.1,1897.9,0.7797]
["bitfinex","ETHUSD",1743614976083,16.05015,1898.1,1897.9,0.7797]
["bitfinex","ETHUSD",1743614976250,5.2687,1898.0,1897.7,0.7797]
["bitfinex","ETHUSD",1743614976780,5.2687,1898.0,1897.5,5.27007]
["bitfinex","ETHUSD",1743614976781,5.513,1898.1,1897.5,0.7797]
["bitfinex","ETHUSD",1743614976968,5.26908,1897.9,1897.5,6.04968]
["bitfinex","ETHUSD",1743614977173,5.26893,1898.0,1897.5,0.7797]
["bitfinex","ETHUSD",1743614977370,10.78143,1898.1,1897.8,0.8108]
["bitfinex","ETHUSD",1743614977680,0.7529,1898.5,1897.8,1.41882]
["bitfinex","ETHUSD",1743614977848,5.513,1898.5,1898.2,6.07873]
["bitfinex","ETHUSD",1743614978056,5.513,1898.5,1897.9,5.2688]
["bitfinex","ETHUSD",1743614978247,5.513,1898.5,1897.6,3.0]
["bitfinex","ETHUSD",1743614978248,5.26771,1898.4,1898.0,11.34789]
["bitfinex","ETHUSD",1743614978589,0.7529,1898.7,1898.1,0.05268412]
["bitfinex","ETHUSD",1743614978798,5.513,1898.7,1898.2,0.8108]
["bitfinex","ETHUSD",1743614978949,5.513,1898.9,1898.6,6.07768]
["bitfinex","ETHUSD",1743614979381,5.513,1898.9,1898.2,8.26801]
["bitfinex","ETHUSD",1743614979382,5.2666,1898.8,1898.4,6.07838]
["bitfinex","ETHUSD",1743614979582,6.34444,1898.8,1898.4,6.07829]
["bitfinex","ETHUSD",1743614979885,5.26696,1898.7,1898.4,0.8108]
["bitfinex","ETHUSD",1743614980182,5.26761,1898.4,1898.2,0.8108]
["bitfinex","ETHUSD",1743614980369,5.26787,1898.3,1898.0,6.07927]
["bitfinex","ETHUSD",1743614980555,10.78061,1898.4,1898.0,11.34777]
["bitfinex","ETHUSD",1743614980754,16.04842,1898.4,1898.0,6.07927]
["bitfinex","ETHUSD",1743614980964,5.26861,1898.1,1897.5,0.8108]
["bitfinex","ETHUSD",1743614981255,5.26888,1898.0,1897.7,5.26949]
["bitfinex","ETHUSD",1743614981448,5.26888,1898.0,1897.6,5.26964]
["bitfinex","ETHUSD",1743614981648,5.26888,1898.0,1897.5,6.08075]
["bitfinex","ETHUSD",1743614981649,5.26907,1897.9,1897.5,6.08075]
["bitfinex","ETHUSD",1743614981876,5.26888,1898.0,1897.6,5.26968]
["bitfinex","ETHUSD",1743614982061,5.2687,1898.0,1897.7,5.26944]
["bitfinex","ETHUSD",1743614982453,5.26843,1898.1,1897.7,5.26943]
["bitfinex","ETHUSD",1743614982664,0.7529,1898.3,1898.1,5.26836]
["bitfinex","ETHUSD",1743614982848,5.513,1898.2,1898.0,5.26857]
["bitfinex","ETHUSD",1743614983463,10.78124,1898.2,1897.9,0.8108]
["bitfinex","ETHUSD",1743614983863,5.513,1898.2,1897.9,6.07967]
["bitfinex","ETHUSD",1743614984063,5.513,1898.2,1897.9,11.34855]
["bitfinex","ETHUSD",1743614984265,5.513,1898.2,1897.9,12.483405]
["bitfinex","ETHUSD",1743614984682,5.513,1898.2,1897.9,7.214525]
["bitfinex","ETHUSD",1743614984891,5.513,1898.2,1898.0,5.26868]
["bitfinex","ETHUSD",1743614986570,5.513,1898.2,1897.9,6.07967]
["bitfinex","ETHUSD",1743614987087,10.78126,1898.2,1897.9,0.8108]
["bitfinex","ETHUSD",1743614987667,5.26845,1898.1,1897.8,5.26924]
["bitfinex","ETHUSD",1743614988055,11.36577,1898.1,1897.7,6.08097]
["bitfinex","ETHUSD",1743614988481,5.26871,1898.0,1897.7,6.08097]
["bitfinex","ETHUSD",1743614988682,6.09715,1898.1,1897.7,11.35035]
["bitfinex","ETHUSD",1743614988990,5.513,1898.2,1897.7,0.8115]
["bitfinex","ETHUSD",1743614989153,5.512,1898.2,1898.0,5.26852]
["bitfinex","ETHUSD",1743614989887,5.512,1898.2,1897.9,10.53774]
["bitfinex","ETHUSD",1743614990193,5.512,1898.2,1897.9,5.26887]
["bitfinex","ETHUSD",1743614990774,10.78025,1898.2,1897.8,5.26923]
["bitfinex","ETHUSD",1743614991094,5.26843,1898.1,1897.7,11.35042]
["bitfinex","ETHUSD",1743614991603,5.26843,1898.1,1897.8,5.26924]
["bitfinex","ETHUSD",1743614991763,10.53704,1898.1,1897.7,6.08089]
["bitfinex","ETHUSD",1743614991962,5.26843,1898.1,1897.7,6.08089]
["bitfinex","ETHUSD",1743614992164,13.193902,1898.2,1897.8,5.26923]
["bitfinex","ETHUSD",1743614992470,1.3193902,1898.1,1897.8,5.26923]
["bitfinex","ETHUSD",1743614992670,5.512,1898.1,1897.9,5.26877]
["bitfinex","ETHUSD",1743614993193,5.512,1898.1,1897.9,10.53762]
["bitfinex","ETHUSD",1743614994088,5.512,1898.1,1897.9,5.26877]
["bitfinex","ETHUSD",1743614994392,5.512,1898.1,1897.8,5.26925]
["bitfinex","ETHUSD",1743614994593,5.512,1898.1,1897.8,5.26917]
["bitfinex","ETHUSD",1743614994888,10.78045,1898.1,1897.8,5.26917]
["bitfinex","ETHUSD",1743614995596,10.78045,1898.1,1897.6,5.26971]
["bitfinex","ETHUSD",1743614995597,5.26884,1898.0,1897.6,5.26971]
["bitfinex","ETHUSD",1743614995899,6.0523,1897.8,1897.4,5.27035]
["bitfinex","ETHUSD",1743614996268,0.783,1897.8,1897.5,5.26999]
["bitfinex","ETHUSD",1743614996464,6.05188,1898.0,1897.6,5.2696]
["bitfinex","ETHUSD",1743614996795,6.05187,1898.0,1897.6,5.2696]
["bitfinex","ETHUSD",1743614997162,6.05187,1898.0,1897.6,10.53932]
["bitfinex","ETHUSD",1743614997394,6.05187,1898.0,1897.6,5.2696]
["bitfinex","ETHUSD",1743614997793,5.26906,1897.9,1897.6,5.2696]
["bitfinex","ETHUSD",1743614997972,5.26906,1897.9,1897.5,10.53998]
["bitfinex","ETHUSD",1743614998999,5.26906,1897.9,1897.5,5.26993]
["bitfinex","ETHUSD",1743614999214,5.26906,1897.9,1897.6,5.26972]
["bitfinex","ETHUSD",1743615000000,6.401239,1897.9,1897.3,6.1838794]
["bitfinex","ETHUSD",1743615000306,0.783,1897.6,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615000600,10.78128,1897.5,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615000899,5.511,1897.5,1897.3,6.1974994]
["bitfinex","ETHUSD",1743615001101,11.41069,1897.5,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615001673,5.511,1897.5,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615002075,5.511,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1743615002269,5.511,1897.5,1897.4,6.03366]
["bitfinex","ETHUSD",1743615002602,5.511,1897.5,1897.3,5.3836994]
["bitfinex","ETHUSD",1743615003165,10.78123,1897.5,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615003470,5.27036,1897.4,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615003705,11.859353,1897.5,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615004018,5.27036,1897.4,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615005569,11.859353,1897.5,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615005796,5.511,1897.5,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615006681,5.511,1897.5,1897.3,5.3837394]
["bitfinex","ETHUSD",1743615006878,0.8047,1897.9,1897.3,0.8990894]
["bitfinex","ETHUSD",1743615007191,10.78039,1897.8,1897.4,5.27021]
["bitfinex","ETHUSD",1743615007374,5.511,1897.8,1897.5,5.26987]
["bitfinex","ETHUSD",1743615007578,0.8047,1897.9,1897.4,0.61692994]
["bitfinex","ETHUSD",1743615007777,5.511,1897.8,1897.6,5.26966]
["bitfinex","ETHUSD",1743615008000,10.78028,1897.8,1897.5,5.26993]
["bitfinex","ETHUSD",1743615008311,10.78028,1897.8,1897.3,6.1695294]
["bitfinex","ETHUSD",1743615008312,5.26965,1897.7,1897.3,6.1695294]
["bitfinex","ETHUSD",1743615008476,10.78031,1897.8,1897.4,5.27014]
["bitfinex","ETHUSD",1743615008807,5.26958,1897.7,1897.4,5.27014]
["bitfinex","ETHUSD",1743615009108,5.511,1897.8,1897.5,5.27007]
["bitfinex","ETHUSD",1743615009276,5.511,1897.8,1897.6,5.26973]
["bitfinex","ETHUSD",1743615009781,5.511,1897.9,1897.7,6.04984]
["bitfinex","ETHUSD",1743615010577,5.511,1898.1,1897.7,6.04989]
["bitfinex","ETHUSD",1743615011109,0.7775,1898.0,1897.7,5.26936]
["bitfinex","ETHUSD",1743615011315,10.77963,1898.1,1897.6,5.26979]
["bitfinex","ETHUSD",1743615011605,5.26873,1898.0,1897.6,10.5394]
["bitfinex","ETHUSD",1743615012012,5.26873,1898.0,1897.6,5.26961]
["bitfinex","ETHUSD",1743615013408,6.04567,1898.2,1897.8,5.26913]
["bitfinex","ETHUSD",1743615013621,6.2875,1898.2,1897.9,5.26887]
["bitfinex","ETHUSD",1743615013787,6.2875,1898.2,1897.8,0.7819]
["bitfinex","ETHUSD",1743615014111,5.51,1898.2,1897.9,5.26881]
["bitfinex","ETHUSD",1743615014312,5.51,1898.2,1898.0,5.26867]
["bitfinex","ETHUSD",1743615014507,5.51,1898.2,1897.9,5.26881]
["bitfinex","ETHUSD",1743615015508,5.51,1898.2,1897.9,10.53767]
["bitfinex","ETHUSD",1743615015912,6.04726,1897.7,1897.3,5.3837094]
["bitfinex","ETHUSD",1743615016093,11.55726,1897.7,1897.3,5.3836694]
["bitfinex","ETHUSD",1743615016981,7.970253,1897.7,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615017178,5.27034,1897.5,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615017679,11.55721,1897.7,1897.4,0.11139669]
["bitfinex","ETHUSD",1743615017877,11.55721,1897.7,1897.3,6.1702294]
["bitfinex","ETHUSD",1743615018213,5.51,1897.7,1897.4,5.38221113]
["bitfinex","ETHUSD",1743615018417,5.51,1897.7,1897.4,10.65246113]
["bitfinex","ETHUSD",1743615018586,5.51,1897.7,1897.5,5.26998]
["bitfinex","ETHUSD",1743615018993,5.51,1897.7,1897.6,0.11188113]
["bitfinex","ETHUSD",1743615019201,10.77953,1897.7,1897.6,0.11188113]
["bitfinex","ETHUSD",1743615019597,10.77954,1897.7,1897.3,6.1700194]
["bitfinex","ETHUSD",1743615019907,10.77954,1897.7,1897.3,6.22271948]
["bitfinex","ETHUSD",1743615020114,16.0493,1897.7,1897.4,0.11151783]
["bitfinex","ETHUSD",1743615020310,10.77954,1897.7,1897.4,0.11151783]
["bitfinex","ETHUSD",1743615020513,5.51,1897.7,1897.4,5.38187783]
["bitfinex","ETHUSD",1743615020685,10.77957,1897.7,1897.4,5.38187783]
["bitfinex","ETHUSD",1743615020885,10.77957,1897.7,1897.4,0.11151783]
["bitfinex","ETHUSD",1743615021213,5.51,1897.7,1897.5,5.26999]
["bitfinex","ETHUSD",1743615021414,5.26882,1898.0,1897.6,6.06009]
["bitfinex","ETHUSD",1743615021718,5.26882,1898.0,1897.7,0.11145728]
["bitfinex","ETHUSD",1743615021905,5.26882,1898.0,1897.6,6.06009]
["bitfinex","ETHUSD",1743615022107,5.26882,1898.0,1897.8,0.11139672]
["bitfinex","ETHUSD",1743615022412,5.26882,1898.0,1897.6,6.06009]
["bitfinex","ETHUSD",1743615022613,5.26882,1898.0,1897.9,0.11139672]
["bitfinex","ETHUSD",1743615022815,10.77743,1898.1,1897.7,5.26949]
["bitfinex","ETHUSD",1743615023023,10.77743,1898.1,1897.9,0.11139672]
["bitfinex","ETHUSD",1743615023229,10.77743,1898.1,1897.8,5.26918]
["bitfinex","ETHUSD",1743615023428,10.77743,1898.1,1898.0,0.11139672]
["bitfinex","ETHUSD",1743615023610,10.77743,1898.1,1897.7,10.53884]
["bitfinex","ETHUSD",1743615023816,10.77743,1898.1,1898.0,0.11139672]
["bitfinex","ETHUSD",1743615024019,10.77743,1898.1,1897.7,10.53884]
["bitfinex","ETHUSD",1743615024242,10.77743,1898.1,1898.0,0.11139672]
["bitfinex","ETHUSD",1743615024420,10.77743,1898.1,1897.7,10.53884]
["bitfinex","ETHUSD",1743615024718,10.77743,1898.1,1897.8,0.11139672]
["bitfinex","ETHUSD",1743615025295,10.77743,1898.1,1897.8,5.38060672]
["bitfinex","ETHUSD",1743615026630,10.77743,1898.1,1897.8,0.11139672]
["bitfinex","ETHUSD",1743615028333,5.509,1898.1,1897.8,0.11139672]
["bitfinex","ETHUSD",1743615028497,5.26815,1898.2,1897.9,0.7706]
["bitfinex","ETHUSD",1743615028697,10.77615,1898.2,1897.9,0.7706]
["bitfinex","ETHUSD",1743615028948,5.508,1898.2,1897.7,0.7706]
["bitfinex","ETHUSD",1743615029249,5.26985,1897.6,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615029406,0.526985,1897.5,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615029611,5.26985,1897.6,1897.4,0.09917124]
["bitfinex","ETHUSD",1743615030654,11.60645,1897.7,1897.4,0.09917124]
["bitfinex","ETHUSD",1743615031138,5.26982,1897.6,1897.4,0.09917124]
["bitfinex","ETHUSD",1743615032264,10.53981,1897.6,1897.4,0.09917124]
["bitfinex","ETHUSD",1743615032765,5.27009,1897.5,1897.4,0.09917124]
["bitfinex","ETHUSD",1743615032967,6.324081,1897.5,1897.4,0.09917124]
["bitfinex","ETHUSD",1743615033329,5.27009,1897.5,1897.4,0.09917124]
["bitfinex","ETHUSD",1743615034305,5.508,1897.7,1897.4,0.09917124]
["bitfinex","ETHUSD",1743615034447,5.507,1897.7,1897.4,6.15438124]
["bitfinex","ETHUSD",1743615034965,5.507,1897.7,1897.4,0.88407124]
["bitfinex","ETHUSD",1743615035161,5.507,1897.7,1897.4,6.15437124]
["bitfinex","ETHUSD",1743615035566,10.77658,1897.7,1897.4,0.88407124]
["bitfinex","ETHUSD",1743615036269,5.507,1897.7,1897.4,0.88407124]
["bitfinex","ETHUSD",1743615036835,10.77654,1897.7,1897.4,0.88407124]
["bitfinex","ETHUSD",1743615037037,6.08149,1897.5,1897.4,0.09917124]
["bitfinex","ETHUSD",1743615037232,5.27009,1897.5,1897.4,0.09917124]
["bitfinex","ETHUSD",1743615037475,5.27009,1897.5,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615037780,5.27009,1897.5,1897.4,0.10068359]
["bitfinex","ETHUSD",1743615038578,6.324106,1897.5,1897.4,0.10068359]
["bitfinex","ETHUSD",1743615038959,5.27036,1897.4,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615039484,10.53895,1897.8,1897.3,6.1394194]
["bitfinex","ETHUSD",1743615039649,10.53895,1897.8,1897.4,0.10413212]
["bitfinex","ETHUSD",1743615039849,10.53891,1897.8,1897.4,0.10413212]
["bitfinex","ETHUSD",1743615040081,5.26945,1897.8,1897.4,5.37447212]
["bitfinex","ETHUSD",1743615040284,5.26944,1897.8,1897.4,5.37447212]
["bitfinex","ETHUSD",1743615040480,5.26944,1897.8,1897.4,0.10413212]
["bitfinex","ETHUSD",1743615041503,38.703,1898.1,1897.5,0.86669644]
["bitfinex","ETHUSD",1743615041796,5.507,1898.4,1898.1,0.814]
["bitfinex","ETHUSD",1743615041984,5.26703,1898.6,1898.1,6.08233]
["bitfinex","ETHUSD",1743615042291,3.773,1898.5,1898.2,0.10334552]
["bitfinex","ETHUSD",1743615042451,9.59087,1898.3,1898.2,0.10334552]
["bitfinex","ETHUSD",1743615042650,5.26949,1897.8,1897.4,0.814]
["bitfinex","ETHUSD",1743615042978,5.506,1897.8,1897.4,6.08433]
["bitfinex","ETHUSD",1743615043195,5.26972,1897.7,1897.4,0.814]
["bitfinex","ETHUSD",1743615043501,5.26972,1897.7,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615043502,5.26983,1897.6,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615043993,5.27011,1897.5,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615044307,5.27036,1897.4,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615044671,6.02356,1897.4,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615046501,5.27036,1897.4,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615046692,6.404447,1897.4,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615047404,6.07051,1897.5,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615047604,5.27011,1897.5,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615047809,5.506,1897.5,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615048105,16.04602,1897.6,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615048303,5.27025,1897.5,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615050180,5.506,1897.6,1897.3,5.3838194]
["bitfinex","ETHUSD",1743615050376,5.506,1897.6,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615050710,5.506,1897.6,1897.3,5.97481135]
["bitfinex","ETHUSD",1743615050875,5.506,1897.6,1897.3,5.92210934]
["bitfinex","ETHUSD",1743615051210,5.506,1897.6,1897.4,0.8024]
["bitfinex","ETHUSD",1743615052179,10.77597,1897.6,1897.3,1.04760503]
["bitfinex","ETHUSD",1743615052411,10.77597,1897.6,1897.3,0.50919509]
["bitfinex","ETHUSD",1743615054979,5.27026,1897.5,1897.3,0.50919509]
["bitfinex","ETHUSD",1743615055207,6.09426,1897.4,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615056514,5.27036,1897.4,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615057211,6.328,1897.6,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615057414,0.7829,1898.2,1897.5,5.26984]
["bitfinex","ETHUSD",1743615057713,5.26929,1897.8,1897.5,0.608304]
["bitfinex","ETHUSD",1743615058278,5.2687,1898.0,1897.5,0.608304]
["bitfinex","ETHUSD",1743615058485,5.26908,1897.9,1897.5,5.878284]
["bitfinex","ETHUSD",1743615058906,5.26899,1897.9,1897.5,11.148224]
["bitfinex","ETHUSD",1743615059078,5.26889,1898.0,1897.6,5.26977]
["bitfinex","ETHUSD",1743615059402,5.26886,1898.0,1897.8,0.8132]
["bitfinex","ETHUSD",1743615059607,10.53706,1898.1,1897.8,0.8132]
["bitfinex","ETHUSD",1743615059819,5.26863,1898.1,1897.8,0.8132]
["bitfinex","ETHUSD",1743615060190,5.26898,1897.9,1897.8,0.8132]
["bitfinex","ETHUSD",1743615060512,5.26898,1897.9,1897.6,0.7597]
["bitfinex","ETHUSD",1743615060684,5.26898,1897.9,1897.3,0.50515825]
["bitfinex","ETHUSD",1743615060685,5.27009,1897.5,1897.3,0.50515825]
["bitfinex","ETHUSD",1743615060886,5.27036,1897.4,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615063087,6.02936,1897.4,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615065691,6.57936,1897.4,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615066019,7.764315,1897.4,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615067437,7.214315,1897.4,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615067935,7.764315,1897.4,1897.3,0.1131894]
["bitfinex","ETHUSD",1743615068598,7.764315,1897.4,1896.4,5.27313]
["bitfinex","ETHUSD",1743615068599,0.8093,1897.3,1896.2,0.39305416]
["bitfinex","ETHUSD",1743615068914,0.8093,1897.3,1895.9,0.7906]
["bitfinex","ETHUSD",1743615068915,5.27407,1896.1,1895.9,0.7906]
["bitfinex","ETHUSD",1743615069122,5.27407,1896.1,1895.9,1.17685692]
["bitfinex","ETHUSD",1743615069640,10.7777,1896.2,1895.9,0.7906]
["bitfinex","ETHUSD",1743615069641,10.77781,1896.2,1895.9,0.7906]
["bitfinex","ETHUSD",1743615069836,10.77781,1896.2,1895.9,1.397131]
["bitfinex","ETHUSD",1743615070006,10.77781,1896.2,1895.9,1.347131]
["bitfinex","ETHUSD",1743615070206,5.27409,1896.1,1895.9,0.7406]
["bitfinex","ETHUSD",1743615070405,5.504,1896.5,1895.9,0.40056273]
["bitfinex","ETHUSD",1743615070596,10.77695,1896.5,1895.7,5.27507]
["bitfinex","ETHUSD",1743615070789,10.77695,1896.5,1895.5,10.55112]
["bitfinex","ETHUSD",1743615070790,5.27455,1895.9,1895.5,10.55112]
["bitfinex","ETHUSD",1743615071010,5.27455,1895.9,1895.4,5.3890794]
["bitfinex","ETHUSD",1743615071238,5.27483,1895.8,1895.4,6.45560534]
["bitfinex","ETHUSD",1743615071419,5.504,1896.0,1895.5,5.32838697]
["bitfinex","ETHUSD",1743615071708,5.504,1896.0,1895.4,1.56901521]
["bitfinex","ETHUSD",1743615071709,5.504,1896.0,1895.8,5.2748]
["bitfinex","ETHUSD",1743615071998,5.27435,1896.0,1895.6,5.27534]
["bitfinex","ETHUSD",1743615072193,5.2738,1896.2,1895.9,0.10351439]
["bitfinex","ETHUSD",1743615072547,5.27399,1896.1,1896.0,0.11308199]
["bitfinex","ETHUSD",1743615072722,10.5477,1896.2,1896.0,0.11308199]
["bitfinex","ETHUSD",1743615072925,10.5477,1896.2,1895.5,8.27565]
["bitfinex","ETHUSD",1743615072926,5.27456,1895.9,1895.5,5.27559]
["bitfinex","ETHUSD",1743615073108,5.27456,1895.9,1895.6,3.88296685]
["bitfinex","ETHUSD",1743615073439,5.27509,1895.7,1895.6,0.11356685]
["bitfinex","ETHUSD",1743615073748,5.27509,1895.7,1895.4,2.33841521]
["bitfinex","ETHUSD",1743615073749,5.27462,1895.9,1895.5,5.27554]
["bitfinex","ETHUSD",1743615073898,5.27462,1895.9,1895.6,0.11356685]
["bitfinex","ETHUSD",1743615074103,0.8269,1896.3,1895.7,6.10619]
["bitfinex","ETHUSD",1743615074104,10.77804,1896.1,1895.7,6.10619]
["bitfinex","ETHUSD",1743615074305,5.27428,1896.0,1895.8,0.11399113]
["bitfinex","ETHUSD",1743615074717,10.77804,1896.1,1895.8,0.11399113]
["bitfinex","ETHUSD",1743615074918,5.27453,1895.9,1895.8,0.11399113]
["bitfinex","ETHUSD",1743615075431,7.123333,1895.9,1895.8,0.11399113]
["bitfinex","ETHUSD",1743615075597,7.123333,1895.9,1895.8,1.13e-06]
["bitfinex","ETHUSD",1743615075798,6.07495,1895.5,1895.4,0.1131894]
["bitfinex","ETHUSD",1743615076034,11.57995,1895.5,1895.4,0.1131894]
["bitfinex","ETHUSD",1743615077503,12.12995,1895.5,1895.4,9.4e-06]
["bitfinex","ETHUSD",1743615077799,14.33827998,1895.5,1895.4,9.4e-06]
["bitfinex","ETHUSD",1743615078006,0.7926,1895.0,1894.1,0.7974]
["bitfinex","ETHUSD",1743615078202,5.27783,1894.8,1894.3,5.66502294]
["bitfinex","ETHUSD",1743615078401,5.27783,1894.8,1894.2,0.7974]
["bitfinex","ETHUSD",1743615078402,5.27782,1894.8,1894.2,6.07666]
["bitfinex","ETHUSD",1743615078708,5.27766,1894.8,1894.2,0.7974]
["bitfinex","ETHUSD",1743615078904,5.27766,1894.8,1893.6,5.77447692]
["bitfinex","ETHUSD",1743615078905,0.7926,1894.6,1893.9,0.7974]
["bitfinex","ETHUSD",1743615079233,5.27945,1894.2,1893.6,5.28082]
["bitfinex","ETHUSD",1743615079437,5.27889,1894.4,1893.5,0.1131894]
["bitfinex","ETHUSD",1743615079438,5.2797,1894.1,1893.5,5.3942894]
["bitfinex","ETHUSD",1743615079619,5.27871,1894.4,1893.5,5.3942894]
["bitfinex","ETHUSD",1743615079620,16.066,1894.0,1893.5,0.1131894]
["bitfinex","ETHUSD",1743615079825,5.28016,1893.9,1893.5,0.1131894]
["bitfinex","ETHUSD",1743615080343,1.60661,1893.9,1893.5,0.1131894]
["bitfinex","ETHUSD",1743615080554,10.56166,1893.7,1893.5,0.1131894]
["bitfinex","ETHUSD",1743615081051,10.78641981,1893.6,1893.5,0.1131894]
["bitfinex","ETHUSD",1743615081201,10.78641981,1893.6,1892.5,5.28381]
["bitfinex","ETHUSD",1743615081202,11.33641981,1893.6,1892.6,0.38969412]
["bitfinex","ETHUSD",1743615081408,5.28278,1893.0,1892.5,5.28399]
["bitfinex","ETHUSD",1743615081742,5.28426,1892.5,1892.1,0.05]
["bitfinex","ETHUSD",1743615082036,10.80732,1892.8,1892.3,0.752]
["bitfinex","ETHUSD",1743615082354,10.80727,1892.8,1892.1,0.05]
["bitfinex","ETHUSD",1743615082501,5.28388,1892.6,1892.1,5.33496]
["bitfinex","ETHUSD",1743615082820,5.28367,1892.7,1892.1,0.05]
["bitfinex","ETHUSD",1743615083020,5.28367,1892.7,1892.1,5.38784236]
["bitfinex","ETHUSD",1743615083021,5.28387,1892.6,1892.1,5.38784236]
["bitfinex","ETHUSD",1743615083234,5.28367,1892.7,1892.2,10.56939]
["bitfinex","ETHUSD",1743615083536,5.28367,1892.7,1892.2,5.28459]
["bitfinex","ETHUSD",1743615083837,5.28367,1892.7,1892.1,0.05]
["bitfinex","ETHUSD",1743615083838,5.28378,1892.6,1892.1,5.33509]
["bitfinex","ETHUSD",1743615084431,5.524,1892.8,1892.4,5.28411]
["bitfinex","ETHUSD",1743615084638,5.524,1892.8,1892.5,5.28388]
["bitfinex","ETHUSD",1743615084825,5.524,1892.8,1892.6,5.2836]
["bitfinex","ETHUSD",1743615085143,5.524,1892.8,1892.6,5.33643181]
["bitfinex","ETHUSD",1743615085343,5.524,1892.8,1892.6,5.28357]
["bitfinex","ETHUSD",1743615085543,5.572,1893.1,1892.7,0.528357]
["bitfinex","ETHUSD",1743615085739,5.572,1893.1,1892.9,5.28283]
["bitfinex","ETHUSD",1743615085942,5.573,1893.5,1893.1,5.28211]
["bitfinex","ETHUSD",1743615086143,5.28163,1893.4,1893.0,0.7614]
["bitfinex","ETHUSD",1743615086534,5.2818,1893.3,1893.1,0.12945758]
["bitfinex","ETHUSD",1743615086715,5.28206,1893.2,1893.1,0.12945758]
["bitfinex","ETHUSD",1743615086918,5.28206,1893.2,1892.7,6.0543]
["bitfinex","ETHUSD",1743615087240,5.28206,1893.2,1892.8,0.12945758]
["bitfinex","ETHUSD",1743615087812,5.28235,1893.1,1892.8,0.12945758]
["bitfinex","ETHUSD",1743615088540,5.28289,1892.9,1892.4,6.05914]
["bitfinex","ETHUSD",1743615088741,5.28319,1892.8,1892.5,0.11866945]
["bitfinex","ETHUSD",1743615089118,5.28289,1892.9,1892.5,5.40267945]
["bitfinex","ETHUSD",1743615089528,5.28289,1892.9,1892.5,0.11866945]
["bitfinex","ETHUSD",1743615089740,5.28289,1892.9,1892.5,5.40262945]
["bitfinex","ETHUSD",1743615089914,5.28259,1893.1,1892.5,5.40262945]
["bitfinex","ETHUSD",1743615089915,5.587,1893.1,1892.7,5.2833]
["bitfinex","ETHUSD",1743615090114,5.587,1893.1,1892.7,5.2333]
["bitfinex","ETHUSD",1743615090343,5.587,1893.1,1892.8,5.40163945]
["bitfinex","ETHUSD",1743615090643,5.587,1893.1,1892.8,5.35163945]
["bitfinex","ETHUSD",1743615090941,5.587,1893.1,1892.8,5.39747278]
["bitfinex","ETHUSD",1743615091144,5.587,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1743615091450,38.8036,1893.8,1893.0,5.2826]
["bitfinex","ETHUSD",1743615091612,5.28123,1893.5,1893.1,5.28219]
["bitfinex","ETHUSD",1743615091942,6.10386,1894.1,1893.4,5.28127]
["bitfinex","ETHUSD",1743615092148,5.28055,1893.8,1893.5,0.11450278]
["bitfinex","ETHUSD",1743615092515,16.14645,1893.9,1893.5,5.34568278]
["bitfinex","ETHUSD",1743615092716,5.28054,1893.8,1893.4,5.28127]
["bitfinex","ETHUSD",1743615093056,6.07824,1893.6,1893.5,0.11033611]
["bitfinex","ETHUSD",1743615093422,5.28201,1893.3,1892.8,8.28304]
["bitfinex","ETHUSD",1743615093634,10.89501,1893.3,1892.8,8.28304]
["bitfinex","ETHUSD",1743615093838,10.89501,1893.3,1892.9,0.10114144]
["bitfinex","ETHUSD",1743615094227,5.28217,1893.2,1892.9,0.10114144]
["bitfinex","ETHUSD",1743615094638,10.56444,1893.2,1892.9,0.10114144]
["bitfinex","ETHUSD",1743615094838,5.28217,1893.2,1892.9,0.10114144]
["bitfinex","ETHUSD",1743615095356,5.28242,1893.1,1892.9,0.10114144]
["bitfinex","ETHUSD",1743615096051,5.28242,1893.1,1892.8,0.8289]
["bitfinex","ETHUSD",1743615096649,5.28242,1893.1,1892.8,6.11204]
["bitfinex","ETHUSD",1743615097150,5.28242,1893.1,1892.4,5.28415]
["bitfinex","ETHUSD",1743615097151,5.593,1893.0,1892.4,0.7512]
["bitfinex","ETHUSD",1743615097342,5.28359,1892.7,1892.4,6.03546]
["bitfinex","ETHUSD",1743615097732,5.28346,1892.7,1892.4,0.7512]
["bitfinex","ETHUSD",1743615098219,5.28443,1892.4,1892.1,0.8012]
["bitfinex","ETHUSD",1743615098851,10.88314,1892.5,1892.1,0.8012]
["bitfinex","ETHUSD",1743615099152,5.599,1892.5,1892.3,5.28432]
["bitfinex","ETHUSD",1743615099454,5.599,1892.5,1892.2,5.28482]
["bitfinex","ETHUSD",1743615099631,5.28458,1892.3,1892.1,0.8012]
["bitfinex","ETHUSD",1743615100431,10.5688,1892.4,1892.1,0.8012]
["bitfinex","ETHUSD",1743615100631,5.2843,1892.4,1892.1,0.8012]
["bitfinex","ETHUSD",1743615100829,5.2843,1892.4,1892.2,0.10083744]
["bitfinex","ETHUSD",1743615101034,6.37263,1892.4,1892.2,0.10083744]
["bitfinex","ETHUSD",1743615101231,6.11635,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743615101452,5.28457,1892.3,1892.1,0.05]
["bitfinex","ETHUSD",1743615101752,6.37264,1892.4,1892.1,0.05]
["bitfinex","ETHUSD",1743615101753,5.28446,1892.4,1892.1,0.05]
["bitfinex","ETHUSD",1743615102053,1.21366456,1893.1,1892.2,8.28485]
["bitfinex","ETHUSD",1743615102354,5.28309,1892.9,1892.4,5.28414]
["bitfinex","ETHUSD",1743615102558,5.28319,1892.8,1892.4,5.28423]
["bitfinex","ETHUSD",1743615102752,5.28319,1892.8,1892.4,5.28419]
["bitfinex","ETHUSD",1743615103534,6.11372,1893.2,1892.5,5.28391]
["bitfinex","ETHUSD",1743615103760,6.11372,1893.2,1892.3,6.864215]
["bitfinex","ETHUSD",1743615103761,5.693,1893.1,1892.7,5.28327]
["bitfinex","ETHUSD",1743615104064,10.98317,1893.2,1892.8,5.28304]
["bitfinex","ETHUSD",1743615104366,5.28241,1893.1,1892.7,5.28337]
["bitfinex","ETHUSD",1743615104553,5.28241,1893.1,1892.7,10.56666]
["bitfinex","ETHUSD",1743615105362,5.701,1893.2,1892.9,5.28276]
["bitfinex","ETHUSD",1743615105543,5.701,1893.2,1892.9,10.56552]
["bitfinex","ETHUSD",1743615105775,5.701,1893.2,1892.9,5.28276]
["bitfinex","ETHUSD",1743615106372,5.701,1893.2,1892.8,5.28314]
["bitfinex","ETHUSD",1743615106587,5.701,1893.2,1893.0,5.28261]
["bitfinex","ETHUSD",1743615107380,11.33321,1893.6,1893.2,5.28204]
["bitfinex","ETHUSD",1743615107585,5.68,1893.5,1893.2,5.28204]
["bitfinex","ETHUSD",1743615107752,10.96123,1893.5,1893.0,5.28245]
["bitfinex","ETHUSD",1743615107956,5.28164,1893.4,1893.0,10.56496]
["bitfinex","ETHUSD",1743615108182,5.28164,1893.4,1893.0,5.28245]
["bitfinex","ETHUSD",1743615108352,5.28247,1893.1,1892.6,0.8221]
["bitfinex","ETHUSD",1743615108552,5.28333,1892.8,1892.4,5.28417]
["bitfinex","ETHUSD",1743615108758,5.28333,1892.8,1892.4,10.95594898]
["bitfinex","ETHUSD",1743615109059,5.678,1893.0,1892.7,5.28327]
["bitfinex","ETHUSD",1743615109265,5.678,1893.0,1892.4,0.38764898]
["bitfinex","ETHUSD",1743615109467,12.056709,1893.0,1892.6,5.28362]
["bitfinex","ETHUSD",1743615109681,0.7929,1893.3,1892.9,5.28264]
["bitfinex","ETHUSD",1743615109855,12.064844,1893.4,1893.1,5.28233]
["bitfinex","ETHUSD",1743615110060,10.96868,1893.4,1893.1,5.28233]
["bitfinex","ETHUSD",1743615110391,5.687,1893.4,1893.1,5.28233]
["bitfinex","ETHUSD",1743615110773,10.96864,1893.4,1893.0,10.56497]
["bitfinex","ETHUSD",1743615110977,10.96864,1893.4,1893.0,5.28245]
["bitfinex","ETHUSD",1743615111178,10.96864,1893.4,1893.0,10.56491]
["bitfinex","ETHUSD",1743615111388,17.875398,1893.4,1893.0,5.28245]
["bitfinex","ETHUSD",1743615111585,12.593628,1893.4,1893.0,5.28245]
["bitfinex","ETHUSD",1743615111898,5.2808,1893.7,1893.4,5.28148]
["bitfinex","ETHUSD",1743615112094,5.2808,1893.7,1893.3,5.28178]
["bitfinex","ETHUSD",1743615112668,5.28134,1893.5,1893.1,5.28225]
["bitfinex","ETHUSD",1743615112859,5.28134,1893.5,1893.1,5.28219]
["bitfinex","ETHUSD",1743615113061,10.56274,1893.5,1893.1,5.28219]
["bitfinex","ETHUSD",1743615113474,5.28134,1893.5,1893.1,10.56441]
["bitfinex","ETHUSD",1743615113669,5.28134,1893.5,1893.1,10.56436]
["bitfinex","ETHUSD",1743615113874,5.28131,1893.5,1893.1,5.28219]
["bitfinex","ETHUSD",1743615114076,5.28131,1893.5,1893.1,10.56439]
["bitfinex","ETHUSD",1743615114406,5.28131,1893.5,1893.1,5.28219]
["bitfinex","ETHUSD",1743615114701,5.28096,1893.6,1893.2,5.2819]
["bitfinex","ETHUSD",1743615115195,5.28169,1893.4,1893.0,5.28252]
["bitfinex","ETHUSD",1743615115501,10.56338,1893.4,1893.0,5.28252]
["bitfinex","ETHUSD",1743615115703,5.28125,1893.5,1893.1,5.28219]
["bitfinex","ETHUSD",1743615115995,6.337195,1893.6,1893.2,5.28192]
["bitfinex","ETHUSD",1743615116296,5.28123,1893.5,1893.1,5.28229]
["bitfinex","ETHUSD",1743615116496,5.28179,1893.3,1893.0,5.28251]
["bitfinex","ETHUSD",1743615116710,5.28179,1893.3,1892.9,1.22653668]
["bitfinex","ETHUSD",1743615116711,1.1618425,1893.5,1892.9,6.50932668]
["bitfinex","ETHUSD",1743615117005,5.28196,1893.3,1893.0,5.2826]
["bitfinex","ETHUSD",1743615117193,5.661,1893.3,1893.1,5.28228]
["bitfinex","ETHUSD",1743615117500,0.7868,1894.0,1893.0,0.7578]
["bitfinex","ETHUSD",1743615117661,11.73293,1894.3,1893.9,5.2799]
["bitfinex","ETHUSD",1743615117866,5.667,1894.3,1893.9,5.2799]
["bitfinex","ETHUSD",1743615118060,5.667,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1743615118279,43.694,1894.6,1894.4,5.27851]
["bitfinex","ETHUSD",1743615118462,43.694,1894.6,1893.8,0.7578]
["bitfinex","ETHUSD",1743615118463,38.019,1894.6,1893.8,0.7578]
["bitfinex","ETHUSD",1743615118683,38.019,1894.6,1893.9,5.28]
["bitfinex","ETHUSD",1743615118684,6.06582,1894.3,1893.9,5.28]
["bitfinex","ETHUSD",1743615118899,11.951592,1894.3,1893.9,5.28]
["bitfinex","ETHUSD",1743615119068,5.27928,1894.2,1893.8,6.03799]
["bitfinex","ETHUSD",1743615119460,5.27928,1894.2,1893.8,0.7578]
["bitfinex","ETHUSD",1743615119665,5.27928,1894.2,1893.8,6.03808]
["bitfinex","ETHUSD",1743615119926,5.27928,1894.2,1893.8,11.31831]
["bitfinex","ETHUSD",1743615120067,6.4744462,1894.2,1893.8,11.31831]
["bitfinex","ETHUSD",1743615120596,1.1951662,1894.2,1893.9,5.27988]
["bitfinex","ETHUSD",1743615121002,6.4744362,1894.2,1893.9,5.27988]
["bitfinex","ETHUSD",1743615122096,5.27976,1894.1,1893.7,5.67512256]
["bitfinex","ETHUSD",1743615122269,10.55953,1894.1,1893.7,5.28064]
["bitfinex","ETHUSD",1743615122468,11.73499962,1894.1,1893.7,5.28064]
["bitfinex","ETHUSD",1743615122665,0.8052,1894.0,1893.4,0.8123]
["bitfinex","ETHUSD",1743615122898,5.28069,1893.7,1893.3,5.28161]
["bitfinex","ETHUSD",1743615123216,5.654,1894.2,1893.6,0.797]
["bitfinex","ETHUSD",1743615123418,38.019,1894.6,1893.6,0.797]
["bitfinex","ETHUSD",1743615123419,5.27901,1894.3,1893.6,0.797]
["bitfinex","ETHUSD",1743615123567,5.27901,1894.3,1893.9,5.27998]
["bitfinex","ETHUSD",1743615123568,5.27909,1894.3,1893.9,5.27998]
["bitfinex","ETHUSD",1743615123762,0.603001,1894.3,1893.7,5.28056]
["bitfinex","ETHUSD",1743615123982,5.27966,1894.1,1893.7,5.28056]
["bitfinex","ETHUSD",1743615124186,5.27942,1894.2,1893.6,0.797]
["bitfinex","ETHUSD",1743615124503,5.69,1894.2,1894.0,5.27979]
["bitfinex","ETHUSD",1743615124704,5.69,1894.2,1893.9,5.27994]
["bitfinex","ETHUSD",1743615124996,6.786921,1894.2,1893.6,1.19861033]
["bitfinex","ETHUSD",1743615125196,6.786921,1894.2,1893.7,5.28057]
["bitfinex","ETHUSD",1743615125497,5.28001,1894.0,1893.6,11.35866]
["bitfinex","ETHUSD",1743615125670,5.27974,1894.1,1893.7,5.28054]
["bitfinex","ETHUSD",1743615126072,5.27974,1894.1,1893.7,10.56106]
["bitfinex","ETHUSD",1743615126300,7.0143341,1894.1,1893.7,5.28052]
["bitfinex","ETHUSD",1743615126483,12.2940841,1894.1,1893.7,5.28052]
["bitfinex","ETHUSD",1743615126690,5.27983,1894.0,1893.6,0.797]
["bitfinex","ETHUSD",1743615126872,5.27983,1894.0,1893.6,6.07781]
["bitfinex","ETHUSD",1743615127068,7.0141641,1894.1,1893.7,5.28054]
["bitfinex","ETHUSD",1743615127269,0.751,1894.4,1893.6,0.797]
["bitfinex","ETHUSD",1743615127604,5.27973,1894.1,1893.8,5.28033]
["bitfinex","ETHUSD",1743615127806,5.694,1894.3,1894.1,5.27942]
["bitfinex","ETHUSD",1743615128005,6.0983,1894.7,1894.1,0.7874]
["bitfinex","ETHUSD",1743615128305,6.5323,1894.7,1894.1,0.7874]
["bitfinex","ETHUSD",1743615128601,6.5323,1894.7,1893.9,5.28006]
["bitfinex","ETHUSD",1743615128602,5.27944,1894.2,1893.6,1.18679286]
["bitfinex","ETHUSD",1743615128902,5.27986,1894.0,1893.6,0.7993]
["bitfinex","ETHUSD",1743615129069,6.09046,1894.0,1893.3,0.8263]
["bitfinex","ETHUSD",1743615129269,0.8106,1894.0,1893.3,0.8263]
["bitfinex","ETHUSD",1743615129470,0.8106,1894.0,1893.6,5.2809]
["bitfinex","ETHUSD",1743615129790,5.28045,1893.8,1893.4,10.56276]
["bitfinex","ETHUSD",1743615130002,0.8106,1894.0,1893.6,5.2809]
["bitfinex","ETHUSD",1743615130209,6.0906,1894.0,1893.6,5.28086]
["bitfinex","ETHUSD",1743615130424,6.0906,1894.0,1893.6,5.2809]
["bitfinex","ETHUSD",1743615130609,5.2804,1893.8,1893.4,5.28141]
["bitfinex","ETHUSD",1743615130782,5.2804,1893.8,1893.4,10.56281]
["bitfinex","ETHUSD",1743615130975,5.2804,1893.8,1893.4,5.2814]
["bitfinex","ETHUSD",1743615131174,5.28013,1893.9,1893.4,5.2814]
["bitfinex","ETHUSD",1743615131502,0.8106,1894.0,1893.3,1.21296159]
["bitfinex","ETHUSD",1743615131705,0.8106,1894.0,1893.8,5.28011]
["bitfinex","ETHUSD",1743615131920,5.724,1894.1,1893.9,5.27987]
["bitfinex","ETHUSD",1743615132212,11.78696,1894.3,1893.9,5.27987]
["bitfinex","ETHUSD",1743615132704,6.07013,1893.9,1893.4,5.28136]
["bitfinex","ETHUSD",1743615132910,0.7898,1894.5,1893.8,0.8195]
["bitfinex","ETHUSD",1743615133083,0.7898,1894.5,1894.2,5.27911]
["bitfinex","ETHUSD",1743615133285,5.73,1894.9,1894.3,0.87228911]
["bitfinex","ETHUSD",1743615133485,5.74,1895.0,1893.9,0.8195]
["bitfinex","ETHUSD",1743615133698,3.0,1894.9,1893.4,5.2815]
["bitfinex","ETHUSD",1743615133878,0.7743,1894.0,1893.7,5.28041]
["bitfinex","ETHUSD",1743615134084,0.7743,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1743615134085,6.5393,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1743615134302,11.82243,1894.3,1893.9,5.2801]
["bitfinex","ETHUSD",1743615134510,6.5433,1894.3,1893.6,6.46312529]
["bitfinex","ETHUSD",1743615134718,6.05309,1894.4,1894.0,5.27959]
["bitfinex","ETHUSD",1743615134876,5.27949,1894.2,1893.6,0.7812]
["bitfinex","ETHUSD",1743615135081,5.807229,1894.2,1893.8,5.2803]
["bitfinex","ETHUSD",1743615135279,5.27971,1894.1,1893.7,5.28065]
["bitfinex","ETHUSD",1743615135580,5.27955,1894.1,1893.7,5.28054]
["bitfinex","ETHUSD",1743615135788,0.527949,1894.2,1893.7,5.28048]
["bitfinex","ETHUSD",1743615135789,5.807219,1894.2,1893.7,5.28048]
["bitfinex","ETHUSD",1743615136026,0.7743,1894.4,1893.8,0.05280226]
["bitfinex","ETHUSD",1743615136186,5.784,1894.4,1894.2,5.27916]
["bitfinex","ETHUSD",1743615136948,5.784,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1743615137117,5.27834,1894.6,1894.2,10.55833]
["bitfinex","ETHUSD",1743615137287,5.27834,1894.6,1894.1,5.27947]
["bitfinex","ETHUSD",1743615137288,6.384264,1894.6,1894.1,5.27947]
["bitfinex","ETHUSD",1743615137487,5.2791,1894.3,1893.9,5.28001]
["bitfinex","ETHUSD",1743615137692,0.8298,1894.3,1893.8,5.28028]
["bitfinex","ETHUSD",1743615137912,0.8298,1894.3,1893.9,5.27989]
["bitfinex","ETHUSD",1743615138222,6.571,1894.5,1894.1,5.27934]
["bitfinex","ETHUSD",1743615138398,5.27763,1894.8,1894.4,5.27853]
["bitfinex","ETHUSD",1743615138596,6.573,1894.8,1894.5,5.27843]
["bitfinex","ETHUSD",1743615138797,6.573,1894.8,1894.4,5.27847]
["bitfinex","ETHUSD",1743615138997,5.27803,1894.7,1894.3,5.27896]
["bitfinex","ETHUSD",1743615139210,5.806143,1894.6,1894.2,5.27923]
["bitfinex","ETHUSD",1743615139408,0.787,1894.8,1894.4,5.27847]
["bitfinex","ETHUSD",1743615139792,0.787,1894.8,1894.5,5.2783]
["bitfinex","ETHUSD",1743615139991,11.07833,1894.9,1894.6,5.27815]
["bitfinex","ETHUSD",1743615139992,5.801,1894.9,1894.6,5.27815]
["bitfinex","ETHUSD",1743615140191,5.801,1894.9,1894.6,5.27797]
["bitfinex","ETHUSD",1743615140392,5.801,1894.9,1894.7,5.27778]
["bitfinex","ETHUSD",1743615140590,0.8151,1895.2,1895.0,5.27681]
["bitfinex","ETHUSD",1743615140791,0.8151,1895.2,1894.7,5.805568]
["bitfinex","ETHUSD",1743615140792,5.27574,1895.5,1895.1,5.27676]
["bitfinex","ETHUSD",1743615140997,0.8151,1895.4,1894.8,5.2776]
["bitfinex","ETHUSD",1743615141189,0.8151,1895.7,1895.0,0.39879129]
["bitfinex","ETHUSD",1743615141443,5.8,1895.8,1895.6,5.27537]
["bitfinex","ETHUSD",1743615141732,5.8,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1743615141899,3.7998,1896.0,1895.8,5.27481]
["bitfinex","ETHUSD",1743615142100,5.27264,1896.6,1895.3,0.7546]
["bitfinex","ETHUSD",1743615142101,0.8151,1896.3,1895.5,3.0]
["bitfinex","ETHUSD",1743615142300,6.08908,1896.1,1895.3,5.27601]
["bitfinex","ETHUSD",1743615142501,5.27509,1895.7,1895.2,5.27641]
["bitfinex","ETHUSD",1743615142722,5.82453,1895.9,1894.3,0.7546]
["bitfinex","ETHUSD",1743615142723,0.8151,1895.5,1894.3,0.7546]
["bitfinex","ETHUSD",1743615142899,6.09326,1894.6,1894.2,5.27915]
["bitfinex","ETHUSD",1743615143095,0.8151,1895.1,1894.2,0.603375]
["bitfinex","ETHUSD",1743615143299,6.6631,1895.1,1894.9,5.27721]
["bitfinex","ETHUSD",1743615143502,0.8151,1895.1,1894.6,5.2779]
["bitfinex","ETHUSD",1743615143736,5.27766,1894.8,1894.3,6.03358]
["bitfinex","ETHUSD",1743615143900,5.27803,1894.7,1894.3,0.7546]
["bitfinex","ETHUSD",1743615144101,6.03373,1894.7,1894.3,5.27897]
["bitfinex","ETHUSD",1743615144447,5.27825,1894.6,1894.1,6.10964]
["bitfinex","ETHUSD",1743615144604,5.27855,1894.5,1894.0,5.27981]
["bitfinex","ETHUSD",1743615144933,5.27855,1894.5,1893.7,5.866]
["bitfinex","ETHUSD",1743615144934,5.27973,1894.1,1893.3,0.8303]
["bitfinex","ETHUSD",1743615145114,0.7557,1894.1,1893.7,5.28049]
["bitfinex","ETHUSD",1743615145311,0.7557,1894.1,1893.3,0.8303]
["bitfinex","ETHUSD",1743615145510,6.03527,1894.1,1893.6,10.56159]
["bitfinex","ETHUSD",1743615145740,5.883477,1894.0,1893.6,5.28076]
["bitfinex","ETHUSD",1743615146036,5.875,1893.9,1893.5,5.28122]
["bitfinex","ETHUSD",1743615146219,0.8333,1893.6,1893.3,5.28162]
["bitfinex","ETHUSD",1743615146422,6.648,1894.2,1893.3,0.7852]
["bitfinex","ETHUSD",1743615146607,5.27982,1894.1,1893.6,5.2808]
["bitfinex","ETHUSD",1743615146803,5.28025,1893.9,1893.4,5.28136]
["bitfinex","ETHUSD",1743615147010,5.28025,1893.9,1893.5,5.28119]
["bitfinex","ETHUSD",1743615147335,1.192782,1894.1,1893.6,5.28073]
["bitfinex","ETHUSD",1743615147538,6.472482,1894.1,1893.7,5.28052]
["bitfinex","ETHUSD",1743615147744,0.773,1894.2,1893.8,5.33305055]
["bitfinex","ETHUSD",1743615148034,5.928,1894.6,1894.2,5.27909]
["bitfinex","ETHUSD",1743615148238,0.7696,1894.9,1894.7,5.27778]
["bitfinex","ETHUSD",1743615148424,11.9886,1895.1,1894.7,5.27778]
["bitfinex","ETHUSD",1743615148627,0.55,1895.0,1894.1,0.8251]
["bitfinex","ETHUSD",1743615148827,5.27844,1894.5,1893.7,5.28045]
["bitfinex","ETHUSD",1743615149017,5.945,1894.5,1893.9,5.27994]
["bitfinex","ETHUSD",1743615149216,5.27903,1894.3,1893.8,5.28037]
["bitfinex","ETHUSD",1743615149533,5.27965,1894.1,1893.7,5.28062]
["bitfinex","ETHUSD",1743615149840,5.27944,1894.2,1893.6,5.28079]
["bitfinex","ETHUSD",1743615149841,0.775,1894.2,1893.9,5.28007]
["bitfinex","ETHUSD",1743615150143,0.775,1894.2,1893.5,0.8017]
["bitfinex","ETHUSD",1743615150144,0.775,1894.2,1893.8,10.56052]
["bitfinex","ETHUSD",1743615150339,6.05439,1894.2,1893.8,5.28018]
["bitfinex","ETHUSD",1743615150646,6.05432,1894.2,1893.7,5.28053]
["bitfinex","ETHUSD",1743615151011,6.05432,1894.2,1893.8,5.28035]
["bitfinex","ETHUSD",1743615151335,5.27967,1894.1,1893.6,5.28093]
["bitfinex","ETHUSD",1743615151508,5.27967,1894.1,1893.7,5.28064]
["bitfinex","ETHUSD",1743615151705,5.27967,1894.1,1893.7,10.5611]
["bitfinex","ETHUSD",1743615152310,5.27967,1894.1,1893.7,10.56101]
["bitfinex","ETHUSD",1743615152512,0.775,1894.2,1893.8,5.28032]
["bitfinex","ETHUSD",1743615152827,0.775,1894.2,1893.5,5.28103]
["bitfinex","ETHUSD",1743615152828,5.28033,1893.9,1893.5,5.28103]
["bitfinex","ETHUSD",1743615153135,0.528033,1893.9,1893.6,10.56161]
["bitfinex","ETHUSD",1743615153341,5.808303,1893.9,1893.5,5.28118]
["bitfinex","ETHUSD",1743615153923,5.808303,1893.9,1893.5,10.56227]
["bitfinex","ETHUSD",1743615154117,0.8305,1893.8,1893.3,5.28157]
["bitfinex","ETHUSD",1743615154461,5.28078,1893.7,1893.3,5.28157]
["bitfinex","ETHUSD",1743615154643,5.891908,1893.7,1893.3,5.28178]
["bitfinex","ETHUSD",1743615154940,0.611128,1893.7,1893.4,10.56279]
["bitfinex","ETHUSD",1743615155238,0.8305,1893.8,1893.6,5.28069]
["bitfinex","ETHUSD",1743615155443,0.528033,1893.9,1893.6,5.28069]
["bitfinex","ETHUSD",1743615155641,0.7659,1894.3,1894.0,5.27956]
["bitfinex","ETHUSD",1743615155813,0.7659,1894.3,1894.0,5.27978]
["bitfinex","ETHUSD",1743615156139,16.47359,1894.8,1894.3,5.27874]
["bitfinex","ETHUSD",1743615156338,6.06701,1894.7,1894.3,5.27878]
["bitfinex","ETHUSD",1743615156544,0.7891,1894.7,1894.1,0.05278307]
["bitfinex","ETHUSD",1743615156729,0.7891,1894.7,1894.1,5.33207307]
["bitfinex","ETHUSD",1743615156930,0.7891,1894.7,1894.4,10.557]
["bitfinex","ETHUSD",1743615157131,0.7891,1894.7,1894.5,5.27829]
["bitfinex","ETHUSD",1743615157346,11.19355,1894.9,1894.5,5.27829]
["bitfinex","ETHUSD",1743615157514,5.27816,1894.6,1894.2,5.81229731]
["bitfinex","ETHUSD",1743615157839,5.916,1894.9,1894.2,5.81229731]
["bitfinex","ETHUSD",1743615157840,5.2779,1894.7,1894.3,5.27884]
["bitfinex","ETHUSD",1743615158068,0.7878,1894.6,1894.2,5.27924]
["bitfinex","ETHUSD",1743615158271,5.27872,1894.4,1893.8,5.28038]
["bitfinex","ETHUSD",1743615158421,11.20146,1894.5,1894.0,5.27962]
["bitfinex","ETHUSD",1743615158627,5.27913,1894.3,1893.9,5.28009]
["bitfinex","ETHUSD",1743615158836,6.398866,1894.4,1893.9,5.27998]
["bitfinex","ETHUSD",1743615159161,1.120146,1894.4,1894.1,5.27954]
["bitfinex","ETHUSD",1743615159487,10.55715,1894.5,1894.1,5.27945]
["bitfinex","ETHUSD",1743615159858,5.27882,1894.4,1894.0,5.2798]
["bitfinex","ETHUSD",1743615160032,10.55773,1894.4,1894.0,5.27973]
["bitfinex","ETHUSD",1743615160238,10.55773,1894.4,1894.0,0.05279248]
["bitfinex","ETHUSD",1743615160553,5.27882,1894.4,1894.1,5.27953]
["bitfinex","ETHUSD",1743615160873,5.27917,1894.3,1893.7,6.06285]
["bitfinex","ETHUSD",1743615161052,5.916,1894.6,1893.7,5.33332671]
["bitfinex","ETHUSD",1743615161053,6.08395,1894.1,1893.7,5.33332671]
["bitfinex","ETHUSD",1743615161222,6.08395,1894.1,1893.7,5.33329671]
["bitfinex","ETHUSD",1743615161630,11.36225,1894.4,1893.9,5.27997]
["bitfinex","ETHUSD",1743615161928,5.27928,1894.2,1893.9,5.807967]
["bitfinex","ETHUSD",1743615162125,5.27971,1894.1,1893.5,1.20084097]
["bitfinex","ETHUSD",1743615162422,5.27936,1894.2,1893.6,0.05280194]
["bitfinex","ETHUSD",1743615162626,5.27997,1894.0,1893.6,5.28085]
["bitfinex","ETHUSD",1743615163056,5.27997,1894.0,1893.6,10.56162]
["bitfinex","ETHUSD",1743615163356,11.21256,1894.1,1893.7,5.28064]
["bitfinex","ETHUSD",1743615163653,10.55989,1894.0,1893.6,6.337012]
["bitfinex","ETHUSD",1743615163858,5.27983,1894.0,1893.6,5.28085]
["bitfinex","ETHUSD",1743615164057,0.7775,1894.4,1893.6,0.80760171]
["bitfinex","ETHUSD",1743615164232,0.7775,1894.4,1894.1,5.27941]
["bitfinex","ETHUSD",1743615164425,0.8124,1894.9,1894.4,5.27869]
["bitfinex","ETHUSD",1743615164734,5.27805,1894.7,1894.5,0.527869]
["bitfinex","ETHUSD",1743615164939,5.27805,1894.7,1894.3,11.3567]
["bitfinex","ETHUSD",1743615165165,5.27838,1894.6,1894.2,5.27912]
["bitfinex","ETHUSD",1743615165462,5.939,1894.8,1894.0,0.7548]
["bitfinex","ETHUSD",1743615165463,5.2789,1894.4,1894.0,0.7548]
["bitfinex","ETHUSD",1743615165634,5.2789,1894.4,1894.0,6.03462]
["bitfinex","ETHUSD",1743615165835,5.2789,1894.4,1894.0,7.166066]
["bitfinex","ETHUSD",1743615166036,0.8207,1894.5,1894.1,0.05279113]
["bitfinex","ETHUSD",1743615166237,6.10659,1894.7,1894.0,0.7548]
["bitfinex","ETHUSD",1743615166562,5.945,1894.8,1894.2,5.27912]
["bitfinex","ETHUSD",1743615166743,5.27829,1894.6,1894.0,0.7548]
["bitfinex","ETHUSD",1743615166937,5.27829,1894.6,1894.2,5.27915]
["bitfinex","ETHUSD",1743615167141,5.27788,1894.7,1894.3,5.27889]
["bitfinex","ETHUSD",1743615167553,5.2784,1894.6,1894.2,5.33193501]
["bitfinex","ETHUSD",1743615167860,5.27927,1894.2,1893.7,6.08863]
["bitfinex","ETHUSD",1743615168067,5.889027,1894.2,1893.8,5.28019]
["bitfinex","ETHUSD",1743615168267,5.27927,1894.2,1893.8,5.28019]
["bitfinex","ETHUSD",1743615168567,5.27929,1894.2,1893.8,5.28038]
["bitfinex","ETHUSD",1743615168968,5.2794,1894.2,1893.8,5.2803]
["bitfinex","ETHUSD",1743615169491,0.8183,1894.3,1893.8,5.28038]
["bitfinex","ETHUSD",1743615169668,5.93,1894.7,1894.5,5.27825]
["bitfinex","ETHUSD",1743615169850,5.27769,1894.8,1894.4,5.27865]
["bitfinex","ETHUSD",1743615170245,5.27817,1894.6,1894.2,5.27923]
["bitfinex","ETHUSD",1743615170646,3.0,1894.9,1894.0,0.8081]
["bitfinex","ETHUSD",1743615170833,5.27913,1894.3,1893.9,5.27999]
["bitfinex","ETHUSD",1743615171170,5.27913,1894.3,1893.8,6.08839]
["bitfinex","ETHUSD",1743615171370,5.27958,1894.1,1893.8,6.08839]
["bitfinex","ETHUSD",1743615171548,5.27943,1894.2,1893.8,6.08839]
["bitfinex","ETHUSD",1743615171744,5.27899,1894.3,1893.6,6.08886]
["bitfinex","ETHUSD",1743615171955,5.27965,1894.1,1893.7,10.61388062]
["bitfinex","ETHUSD",1743615172270,5.27965,1894.1,1893.7,5.33334062]
["bitfinex","ETHUSD",1743615172469,10.55946,1894.1,1893.7,5.33334062]
["bitfinex","ETHUSD",1743615172637,6.09726,1894.4,1893.0,37.998]
["bitfinex","ETHUSD",1743615172638,0.7699,1893.8,1893.0,0.8313]
["bitfinex","ETHUSD",1743615172838,5.28094,1893.6,1892.8,5.28298]
["bitfinex","ETHUSD",1743615173139,5.28094,1893.6,1893.2,5.28189]
["bitfinex","ETHUSD",1743615173140,5.28105,1893.6,1893.2,5.28189]
["bitfinex","ETHUSD",1743615173339,5.28105,1893.6,1892.9,0.93239956]
["bitfinex","ETHUSD",1743615173340,5.28123,1893.5,1893.1,5.28225]
["bitfinex","ETHUSD",1743615173763,5.28123,1893.5,1893.0,5.28248]
["bitfinex","ETHUSD",1743615173764,5.28156,1893.4,1893.0,10.56496]
["bitfinex","ETHUSD",1743615173959,11.2087,1893.7,1893.2,5.28189]
["bitfinex","ETHUSD",1743615174163,11.2087,1893.7,1893.3,5.28168]
["bitfinex","ETHUSD",1743615174337,16.48961,1893.7,1893.3,5.28164]
["bitfinex","ETHUSD",1743615174767,5.28112,1893.6,1893.2,6.07344]
["bitfinex","ETHUSD",1743615175073,5.28126,1893.5,1893.1,5.28227]
["bitfinex","ETHUSD",1743615175280,5.28112,1893.6,1893.1,5.28215]
["bitfinex","ETHUSD",1743615175446,5.28134,1893.5,1893.1,10.56436]
["bitfinex","ETHUSD",1743615175646,5.28134,1893.5,1893.2,5.282]
["bitfinex","ETHUSD",1743615176474,5.28134,1893.5,1893.1,10.56439]
["bitfinex","ETHUSD",1743615177278,5.28134,1893.5,1893.2,5.28205]
["bitfinex","ETHUSD",1743615177970,1.648979,1893.6,1893.2,5.28205]
["bitfinex","ETHUSD",1743615178270,6.929989,1893.6,1893.1,5.2823]
["bitfinex","ETHUSD",1743615178573,5.28125,1893.5,1893.1,10.56441]
["bitfinex","ETHUSD",1743615178776,6.929989,1893.6,1893.2,5.28204]
["bitfinex","ETHUSD",1743615179070,6.929989,1893.6,1893.2,5.33470332]
["bitfinex","ETHUSD",1743615179274,11.20892,1893.7,1893.3,5.28168]
["bitfinex","ETHUSD",1743615179275,11.20882,1893.7,1893.3,5.28168]
["bitfinex","ETHUSD",1743615179568,5.28095,1893.6,1893.3,5.28168]
["bitfinex","ETHUSD",1743615179769,5.28095,1893.6,1893.2,5.28189]
["bitfinex","ETHUSD",1743615179976,5.28095,1893.6,1893.2,10.56381]
["bitfinex","ETHUSD",1743615180147,5.28095,1893.6,1893.2,5.28189]
["bitfinex","ETHUSD",1743615180574,5.28095,1893.6,1893.2,10.56385]
["bitfinex","ETHUSD",1743615181085,11.20882,1893.7,1893.3,5.28177]
["bitfinex","ETHUSD",1743615181549,6.05031,1893.8,1893.4,5.28149]
["bitfinex","ETHUSD",1743615181754,11.92031,1893.8,1893.4,5.2814]
["bitfinex","ETHUSD",1743615181957,5.87,1893.8,1893.5,5.28121]
["bitfinex","ETHUSD",1743615182156,11.95016,1894.0,1893.6,10.56169]
["bitfinex","ETHUSD",1743615182356,11.95016,1894.0,1893.6,5.28081]
["bitfinex","ETHUSD",1743615182357,11.95023,1894.0,1893.6,5.28081]
["bitfinex","ETHUSD",1743615182589,5.867,1894.0,1893.7,5.28061]
["bitfinex","ETHUSD",1743615182966,16.42689,1894.0,1893.6,5.28081]
["bitfinex","ETHUSD",1743615183166,5.28027,1893.9,1893.5,6.59070189]
["bitfinex","ETHUSD",1743615183355,5.28027,1893.9,1893.5,11.87178189]
["bitfinex","ETHUSD",1743615183551,5.28027,1893.9,1893.6,5.28088]
["bitfinex","ETHUSD",1743615183751,12.789559,1894.0,1893.6,5.28088]
["bitfinex","ETHUSD",1743615184094,5.2812,1893.6,1893.2,5.28203]
["bitfinex","ETHUSD",1743615184259,5.80932,1893.6,1893.2,10.56393]
["bitfinex","ETHUSD",1743615184459,11.1587,1893.7,1893.3,5.28161]
["bitfinex","ETHUSD",1743615184460,16.43957,1893.7,1893.3,5.28161]
["bitfinex","ETHUSD",1743615184682,5.28113,1893.6,1893.2,5.67647845]
["bitfinex","ETHUSD",1743615184886,5.28113,1893.6,1893.2,5.2819]
["bitfinex","ETHUSD",1743615185092,5.878,1893.7,1893.3,0.05281169]
["bitfinex","ETHUSD",1743615185362,5.878,1893.7,1893.4,5.2815]
["bitfinex","ETHUSD",1743615185783,6.993842,1893.7,1893.3,5.28169]
["bitfinex","ETHUSD",1743615185976,5.28105,1893.6,1893.2,5.66878836]
["bitfinex","ETHUSD",1743615186311,5.28105,1893.6,1893.2,5.66863836]
["bitfinex","ETHUSD",1743615186520,5.28159,1893.4,1893.0,5.2825]
["bitfinex","ETHUSD",1743615186664,5.28222,1893.2,1892.8,5.28302]
["bitfinex","ETHUSD",1743615186958,5.28222,1893.2,1892.4,0.7572]
["bitfinex","ETHUSD",1743615186959,5.877,1893.1,1892.4,0.7572]
["bitfinex","ETHUSD",1743615187160,5.28383,1892.6,1892.2,5.28472]
["bitfinex","ETHUSD",1743615187465,5.28404,1892.5,1892.1,5.3351]
["bitfinex","ETHUSD",1743615187672,5.28441,1892.4,1892.1,0.44366773]
["bitfinex","ETHUSD",1743615187877,11.1628,1892.6,1892.1,0.44366773]
["bitfinex","ETHUSD",1743615188077,11.16275,1892.6,1892.2,5.28483]
["bitfinex","ETHUSD",1743615188296,11.16277,1892.6,1892.1,5.3351]
["bitfinex","ETHUSD",1743615188494,5.2844,1892.4,1892.1,0.05]
["bitfinex","ETHUSD",1743615188693,5.28401,1892.5,1892.1,0.05]
["bitfinex","ETHUSD",1743615188989,5.879,1892.6,1892.2,5.28472]
["bitfinex","ETHUSD",1743615189195,5.879,1892.6,1892.3,5.28448]
["bitfinex","ETHUSD",1743615189519,5.28425,1892.5,1892.1,5.3351]
["bitfinex","ETHUSD",1743615189797,17.63892,1892.6,1892.2,5.28473]
["bitfinex","ETHUSD",1743615189958,11.16275,1892.6,1892.2,10.56942]
["bitfinex","ETHUSD",1743615190163,11.16275,1892.6,1892.2,5.28469]
["bitfinex","ETHUSD",1743615190366,5.28404,1892.5,1892.2,5.28469]
["bitfinex","ETHUSD",1743615190586,11.16275,1892.6,1892.2,5.28469]
["bitfinex","ETHUSD",1743615190786,5.879,1892.6,1892.3,5.28455]
["bitfinex","ETHUSD",1743615191394,5.879,1892.6,1892.4,5.28429]
["bitfinex","ETHUSD",1743615191696,5.28319,1892.8,1892.5,5.28401]
["bitfinex","ETHUSD",1743615191893,5.28319,1892.8,1892.4,5.28423]
["bitfinex","ETHUSD",1743615192588,5.28289,1892.9,1892.3,5.28454]
["bitfinex","ETHUSD",1743615192786,5.28369,1892.7,1892.3,5.28454]
["bitfinex","ETHUSD",1743615192994,5.28369,1892.7,1892.3,10.56897]
["bitfinex","ETHUSD",1743615193166,10.56736,1892.7,1892.3,5.28443]
["bitfinex","ETHUSD",1743615193898,5.28375,1892.6,1892.3,5.28443]
["bitfinex","ETHUSD",1743615194206,10.5677,1892.6,1892.2,5.28483]
["bitfinex","ETHUSD",1743615194404,5.28375,1892.6,1892.2,5.28483]
["bitfinex","ETHUSD",1743615194987,0.7611,1893.0,1892.4,0.7715]
["bitfinex","ETHUSD",1743615195182,0.7611,1893.0,1892.7,10.56667]
["bitfinex","ETHUSD",1743615195413,10.56507,1893.1,1892.7,5.28333]
["bitfinex","ETHUSD",1743615195706,10.56507,1893.1,1892.2,1.102417]
["bitfinex","ETHUSD",1743615195707,0.778,1893.0,1892.1,6.53599998]
["bitfinex","ETHUSD",1743615195875,5.28427,1892.5,1892.2,5.28485]
["bitfinex","ETHUSD",1743615196492,5.28375,1892.6,1892.1,1.25093998]
["bitfinex","ETHUSD",1743615196493,5.28374,1892.6,1892.1,1.25093998]
["bitfinex","ETHUSD",1743615196699,5.862,1892.7,1892.2,5.28479]
["bitfinex","ETHUSD",1743615196903,5.862,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1743615197206,6.638,1893.0,1892.6,1.05675]
["bitfinex","ETHUSD",1743615197375,5.86,1893.0,1892.7,5.28336]
["bitfinex","ETHUSD",1743615197893,11.14271,1893.0,1892.7,5.28336]
["bitfinex","ETHUSD",1743615198206,5.28299,1892.9,1892.6,5.28371]
["bitfinex","ETHUSD",1743615198426,5.28289,1892.9,1892.3,5.2845]
["bitfinex","ETHUSD",1743615198606,1.296089,1892.8,1892.1,6.50926998]
["bitfinex","ETHUSD",1743615198813,5.28412,1892.5,1892.2,5.28482]
["bitfinex","ETHUSD",1743615199480,5.28389,1892.6,1892.2,10.56955]
["bitfinex","ETHUSD",1743615199673,10.56786,1892.6,1892.2,5.28473]
["bitfinex","ETHUSD",1743615199908,5.28406,1892.5,1892.1,11.79447998]
["bitfinex","ETHUSD",1743615200106,5.859,1892.5,1892.1,0.05]
["bitfinex","ETHUSD",1743615200306,5.859,1892.5,1891.6,0.1131894]
["bitfinex","ETHUSD",1743615200307,6.06445,1891.7,1891.6,0.1131894]
["bitfinex","ETHUSD",1743615200494,5.862,1891.8,1891.6,0.1131894]
["bitfinex","ETHUSD",1743615200698,5.862,1891.8,1891.6,5.3995594]
["bitfinex","ETHUSD",1743615200893,5.862,1891.8,1891.6,0.1131894]
["bitfinex","ETHUSD",1743615201198,11.14808,1891.8,1891.6,0.1131894]
["bitfinex","ETHUSD",1743615201375,17.549088,1891.8,1891.6,0.1131894]
["bitfinex","ETHUSD",1743615201813,12.262888,1891.8,1891.6,0.1131894]
["bitfinex","ETHUSD",1743615202015,5.862,1891.8,1891.6,0.1131894]
["bitfinex","ETHUSD",1743615202877,11.14797,1891.8,1891.6,0.1131894]
["bitfinex","ETHUSD",1743615203817,5.28545,1892.0,1891.6,0.1131894]
["bitfinex","ETHUSD",1743615204114,5.28541,1892.0,1891.6,0.1131894]
["bitfinex","ETHUSD",1743615204320,11.91739,1892.1,1891.7,5.28622]
["bitfinex","ETHUSD",1743615204534,5.28541,1892.0,1891.6,5.3995594]
["bitfinex","ETHUSD",1743615204718,7.29542,1892.1,1891.6,0.1131894]
["bitfinex","ETHUSD",1743615204925,5.857,1892.2,1891.9,5.28562]
["bitfinex","ETHUSD",1743615205097,11.14185,1892.2,1891.9,5.28562]
["bitfinex","ETHUSD",1743615205621,5.2852,1892.1,1891.7,6.03834]
["bitfinex","ETHUSD",1743615206288,5.2852,1892.1,1891.7,0.7521]
["bitfinex","ETHUSD",1743615206493,5.28549,1892.0,1891.6,10.6860494]
["bitfinex","ETHUSD",1743615206693,5.28549,1892.0,1891.7,5.28623]
["bitfinex","ETHUSD",1743615206901,5.28549,1892.0,1891.6,5.3995394]
["bitfinex","ETHUSD",1743615207107,5.28618,1891.8,1891.6,0.1131894]
["bitfinex","ETHUSD",1743615207313,5.28625,1891.7,1891.6,0.1131894]
["bitfinex","ETHUSD",1743615207623,5.28618,1891.8,1891.6,0.1131894]
["bitfinex","ETHUSD",1743615207919,5.28625,1891.7,1891.6,0.1131894]
["bitfinex","ETHUSD",1743615208421,5.2862,1891.8,1891.6,0.1131894]
["bitfinex","ETHUSD",1743615208598,10.57236,1891.8,1891.6,0.1131894]
["bitfinex","ETHUSD",1743615208788,5.28616,1891.8,1891.6,0.1131894]
["bitfinex","ETHUSD",1743615209210,6.421425,1891.8,1891.6,0.1131894]
["bitfinex","ETHUSD",1743615209527,5.28625,1891.7,1891.6,0.1131894]
["bitfinex","ETHUSD",1743615210327,11.11925,1891.7,1891.6,0.1131894]
["bitfinex","ETHUSD",1743615210525,11.92825,1891.7,1891.6,0.1131894]
["bitfinex","ETHUSD",1743615212325,12.47825,1891.7,1891.6,9.4e-06]
["bitfinex","ETHUSD",1743615212493,14.78416868,1891.7,1891.6,9.4e-06]
["bitfinex","ETHUSD",1743615212997,6.05094,1891.2,1891.1,0.05]
["bitfinex","ETHUSD",1743615213217,11.88894,1891.2,1891.1,0.05]
["bitfinex","ETHUSD",1743615213916,5.838,1891.2,1891.1,0.05]
["bitfinex","ETHUSD",1743615214120,10.57452,1891.4,1891.1,0.593809]
["bitfinex","ETHUSD",1743615214297,5.28723,1891.4,1891.1,0.593809]
["bitfinex","ETHUSD",1743615214498,0.7945,1891.5,1891.1,0.593809]
["bitfinex","ETHUSD",1743615214711,5.28709,1891.4,1891.1,0.05]
["bitfinex","ETHUSD",1743615214906,5.28747,1891.3,1891.1,0.05]
["bitfinex","ETHUSD",1743615215226,5.28764,1891.2,1891.1,0.05]
["bitfinex","ETHUSD",1743615215528,6.08214,1891.2,1891.1,0.05]
["bitfinex","ETHUSD",1743615215732,7.219101,1891.2,1891.1,0.05]
["bitfinex","ETHUSD",1743615217126,7.769101,1891.2,1891.1,0.05]
["bitfinex","ETHUSD",1743615217334,7.769101,1891.2,1890.3,5.29015]
["bitfinex","ETHUSD",1743615217335,6.09137,1890.4,1890.1,0.05]
["bitfinex","ETHUSD",1743615217502,11.93937,1890.4,1890.1,0.05]
["bitfinex","ETHUSD",1743615217896,17.22945,1890.4,1890.1,0.05]
["bitfinex","ETHUSD",1743615218093,5.29017,1890.3,1890.1,0.05]
["bitfinex","ETHUSD",1743615218302,17.2295,1890.4,1890.1,0.05]
["bitfinex","ETHUSD",1743615218630,5.848,1890.4,1890.1,0.584099]
["bitfinex","ETHUSD",1743615218832,5.848,1890.4,1890.2,5.29027]
["bitfinex","ETHUSD",1743615219035,5.29044,1890.3,1890.1,0.05]
["bitfinex","ETHUSD",1743615219234,6.06724,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743615219434,11.741164,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743615220420,11.13444,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743615221014,5.29044,1890.2,1890.1,0.15235195]
["bitfinex","ETHUSD",1743615221214,11.13444,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743615221519,11.89974,1890.2,1890.1,0.16051091]
["bitfinex","ETHUSD",1743615221726,6.05686,1889.8,1889.7,0.1131894]
["bitfinex","ETHUSD",1743615222050,5.29156,1889.8,1889.7,0.1131894]
["bitfinex","ETHUSD",1743615222238,11.15038,1889.9,1889.7,0.22485812]
["bitfinex","ETHUSD",1743615222407,0.7569,1890.1,1889.7,0.1131894]
["bitfinex","ETHUSD",1743615222612,5.29093,1890.1,1889.7,5.4049994]
["bitfinex","ETHUSD",1743615222828,6.04708,1890.3,1889.8,0.11166872]
["bitfinex","ETHUSD",1743615223034,5.884,1890.5,1890.0,5.2908]
["bitfinex","ETHUSD",1743615223340,16.46348,1890.5,1890.1,5.40280534]
["bitfinex","ETHUSD",1743615223647,5.28988,1890.4,1890.1,0.11209534]
["bitfinex","ETHUSD",1743615223939,5.29019,1890.3,1890.1,0.11209534]
["bitfinex","ETHUSD",1743615224115,5.28991,1890.4,1890.1,0.11209534]
["bitfinex","ETHUSD",1743615224314,11.17368,1890.5,1890.1,0.11209534]
["bitfinex","ETHUSD",1743615224517,12.366738,1890.5,1890.1,0.11209534]
["bitfinex","ETHUSD",1743615224827,5.2899,1890.4,1890.1,0.11209534]
["bitfinex","ETHUSD",1743615225623,5.29026,1890.3,1890.1,0.11209534]
["bitfinex","ETHUSD",1743615225810,5.29026,1890.3,1889.9,5.29128]
["bitfinex","ETHUSD",1743615226012,5.29026,1890.3,1889.8,5.29155]
["bitfinex","ETHUSD",1743615226229,5.29046,1890.2,1889.9,0.11209534]
["bitfinex","ETHUSD",1743615226434,5.29074,1890.1,1889.9,0.11209534]
["bitfinex","ETHUSD",1743615226638,5.29046,1890.2,1889.9,0.11209534]
["bitfinex","ETHUSD",1743615226942,10.58112,1890.2,1889.9,0.11209534]
["bitfinex","ETHUSD",1743615227144,6.348176,1890.3,1889.9,0.11209534]
["bitfinex","ETHUSD",1743615227350,5.28994,1890.4,1890.0,5.291]
["bitfinex","ETHUSD",1743615227642,5.29025,1890.3,1889.9,5.40324534]
["bitfinex","ETHUSD",1743615227809,5.29025,1890.3,1890.0,0.11209534]
["bitfinex","ETHUSD",1743615228013,5.29001,1890.4,1890.1,0.8005]
["bitfinex","ETHUSD",1743615228213,5.29017,1890.3,1890.1,0.8005]
["bitfinex","ETHUSD",1743615228413,5.29017,1890.3,1889.9,11.38306]
["bitfinex","ETHUSD",1743615228645,0.7962,1890.9,1890.0,1.138306]
["bitfinex","ETHUSD",1743615228955,5.28922,1890.7,1890.3,6.09051]
["bitfinex","ETHUSD",1743615229264,5.28922,1890.7,1890.3,6.14339541]
["bitfinex","ETHUSD",1743615229570,5.877,1890.8,1890.5,5.28944]
["bitfinex","ETHUSD",1743615230446,11.16585,1890.8,1890.4,5.28985]
["bitfinex","ETHUSD",1743615230633,1.116585,1890.7,1890.5,0.1092315]
["bitfinex","ETHUSD",1743615230839,5.28932,1890.6,1890.5,0.1092315]
["bitfinex","ETHUSD",1743615231030,5.29019,1890.3,1890.0,5.29094]
["bitfinex","ETHUSD",1743615231347,5.29044,1890.2,1890.1,0.1092315]
["bitfinex","ETHUSD",1743615231859,11.96041,1890.3,1890.1,0.1092315]
["bitfinex","ETHUSD",1743615232065,11.96041,1890.3,1889.9,10.58234]
["bitfinex","ETHUSD",1743615232216,5.874,1890.3,1890.1,5.29054]
["bitfinex","ETHUSD",1743615232413,5.874,1890.3,1890.0,10.58173]
["bitfinex","ETHUSD",1743615232625,5.874,1890.3,1890.0,5.29085]
["bitfinex","ETHUSD",1743615232842,5.874,1890.3,1890.1,0.1092315]
["bitfinex","ETHUSD",1743615233029,11.16426,1890.3,1890.1,0.1092315]
["bitfinex","ETHUSD",1743615233360,16.45464,1890.3,1889.9,5.29111]
["bitfinex","ETHUSD",1743615233517,18.100104,1890.3,1890.2,0.1092315]
["bitfinex","ETHUSD",1743615233721,18.100104,1890.3,1889.8,0.005]
["bitfinex","ETHUSD",1743615233722,7.519464,1890.3,1889.8,0.005]
["bitfinex","ETHUSD",1743615233930,5.29104,1890.0,1889.8,0.005]
["bitfinex","ETHUSD",1743615234246,6.06278,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1743615234653,6.61278,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1743615236658,6.06278,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1743615237347,0.7715,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1743615237539,5.29128,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1743615237740,5.29107,1890.0,1889.8,0.005]
["bitfinex","ETHUSD",1743615237940,5.29128,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1743615239342,5.29107,1890.0,1889.8,0.005]
["bitfinex","ETHUSD",1743615239875,38.072,1890.2,1889.9,5.29108]
["bitfinex","ETHUSD",1743615240069,48.65318,1890.2,1890.0,0.11995895]
["bitfinex","ETHUSD",1743615240241,43.36251,1890.2,1889.8,5.2965]
["bitfinex","ETHUSD",1743615240442,43.36251,1890.2,1889.9,0.11995895]
["bitfinex","ETHUSD",1743615240745,38.072,1890.2,1889.9,10.70251895]
["bitfinex","ETHUSD",1743615240939,11.16426,1890.3,1889.9,10.70251895]
["bitfinex","ETHUSD",1743615240940,11.16426,1890.3,1889.9,5.41123895]
["bitfinex","ETHUSD",1743615241774,7.519418,1890.3,1889.9,0.11995895]
["bitfinex","ETHUSD",1743615241966,5.29057,1890.2,1889.9,0.11995895]
["bitfinex","ETHUSD",1743615242166,5.29057,1890.2,1889.8,5.29642]
["bitfinex","ETHUSD",1743615242472,5.28971,1890.5,1890.1,5.29061]
["bitfinex","ETHUSD",1743615242673,5.28942,1890.6,1890.2,5.40431537]
["bitfinex","ETHUSD",1743615242861,5.2897,1890.5,1890.2,0.11404537]
["bitfinex","ETHUSD",1743615243047,10.57896,1890.6,1890.2,5.29028]
["bitfinex","ETHUSD",1743615243249,10.57962,1890.5,1890.3,0.11313121]
["bitfinex","ETHUSD",1743615243450,5.28936,1890.6,1890.3,0.11313121]
["bitfinex","ETHUSD",1743615243657,5.28936,1890.6,1890.2,10.58058]
["bitfinex","ETHUSD",1743615243975,43.3706,1890.9,1890.5,5.28959]
["bitfinex","ETHUSD",1743615244146,43.3706,1890.9,1890.4,5.28974]
["bitfinex","ETHUSD",1743615244147,5.28906,1890.7,1890.4,5.28974]
["bitfinex","ETHUSD",1743615244347,5.28942,1890.6,1890.2,6.82769148]
["bitfinex","ETHUSD",1743615244661,5.29012,1890.4,1889.9,5.29122]
["bitfinex","ETHUSD",1743615244850,5.2902,1890.3,1890.0,5.39277207]
["bitfinex","ETHUSD",1743615245053,10.58062,1890.3,1890.0,0.10189207]
["bitfinex","ETHUSD",1743615245253,10.58062,1890.3,1890.0,0.50075396]
["bitfinex","ETHUSD",1743615245254,5.29047,1890.2,1890.0,0.50075396]
["bitfinex","ETHUSD",1743615245450,5.29072,1890.1,1890.0,0.10189207]
["bitfinex","ETHUSD",1743615245663,5.29128,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1743615245878,11.18128,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1743615246269,5.89,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1743615246662,11.18128,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1743615247099,5.89,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1743615247666,5.89,1889.9,1889.8,0.39271629]
["bitfinex","ETHUSD",1743615247865,5.882,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1743615248798,5.29082,1890.1,1889.8,5.29656]
["bitfinex","ETHUSD",1743615249000,5.877,1890.1,1889.8,5.29649]
["bitfinex","ETHUSD",1743615249206,5.877,1890.1,1889.9,5.29108]
["bitfinex","ETHUSD",1743615249792,0.7566,1890.5,1890.1,5.29048]
["bitfinex","ETHUSD",1743615249793,5.28986,1890.5,1890.1,5.29048]
["bitfinex","ETHUSD",1743615250019,10.57969,1890.5,1890.1,5.29048]
["bitfinex","ETHUSD",1743615250192,5.29011,1890.4,1890.0,6.08326]
["bitfinex","ETHUSD",1743615250388,0.529011,1890.4,1890.0,0.7923]
["bitfinex","ETHUSD",1743615250583,5.29043,1890.3,1890.0,0.7923]
["bitfinex","ETHUSD",1743615250815,5.818891,1890.4,1890.0,11.37397]
["bitfinex","ETHUSD",1743615250998,5.29052,1890.2,1889.8,5.69067086]
["bitfinex","ETHUSD",1743615251198,5.29123,1890.0,1889.8,0.005]
["bitfinex","ETHUSD",1743615251512,5.29128,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1743615252588,11.696313,1890.0,1889.8,0.005]
["bitfinex","ETHUSD",1743615252988,5.876,1890.0,1889.8,0.005]
["bitfinex","ETHUSD",1743615253186,11.167,1890.0,1889.8,0.005]
["bitfinex","ETHUSD",1743615253494,5.29128,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1743615254217,5.291,1890.0,1889.8,0.005]
["bitfinex","ETHUSD",1743615254424,5.29081,1890.1,1889.8,0.005]
["bitfinex","ETHUSD",1743615254595,16.44913,1890.2,1889.8,5.29654]
["bitfinex","ETHUSD",1743615255004,16.44915,1890.2,1889.8,5.29654]
["bitfinex","ETHUSD",1743615255320,7.512915,1890.2,1889.8,5.29647]
["bitfinex","ETHUSD",1743615255526,10.58056,1890.3,1889.9,6.08113]
["bitfinex","ETHUSD",1743615255728,11.15121,1890.3,1889.9,6.08113]
["bitfinex","ETHUSD",1743615255949,49.46314,1890.6,1890.0,0.0529043]
["bitfinex","ETHUSD",1743615256147,49.46314,1890.6,1890.1,5.29061]
["bitfinex","ETHUSD",1743615256148,5.859,1890.4,1890.1,5.29061]
["bitfinex","ETHUSD",1743615256956,11.14889,1890.4,1890.1,5.29061]
["bitfinex","ETHUSD",1743615257538,5.28989,1890.4,1890.0,10.58192]
["bitfinex","ETHUSD",1743615257742,5.849,1890.4,1890.2,5.29036]
["bitfinex","ETHUSD",1743615258053,5.849,1890.4,1890.1,5.29055]
["bitfinex","ETHUSD",1743615258418,5.849,1890.4,1890.1,5.29061]
["bitfinex","ETHUSD",1743615258740,5.849,1890.4,1890.2,6.05861]
["bitfinex","ETHUSD",1743615258927,5.849,1890.4,1890.2,0.7683]
["bitfinex","ETHUSD",1743615259252,5.849,1890.4,1890.2,6.05872]
["bitfinex","ETHUSD",1743615259452,5.849,1890.4,1890.2,6.11159859]
["bitfinex","ETHUSD",1743615259628,5.849,1890.4,1890.2,6.0587]
["bitfinex","ETHUSD",1743615259823,5.849,1890.4,1890.2,6.11159859]
["bitfinex","ETHUSD",1743615260024,5.849,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1743615260223,5.28901,1890.8,1890.2,7.19893086]
["bitfinex","ETHUSD",1743615260224,5.832,1890.8,1890.2,1.90853086]
["bitfinex","ETHUSD",1743615260446,11.12092,1890.8,1890.2,1.90853086]
["bitfinex","ETHUSD",1743615260653,11.12092,1890.8,1890.4,5.28985]
["bitfinex","ETHUSD",1743615261146,5.28915,1890.7,1890.3,10.58016]
["bitfinex","ETHUSD",1743615261350,5.28915,1890.7,1890.4,5.28983]
["bitfinex","ETHUSD",1743615261545,11.12092,1890.8,1890.2,0.7683]
["bitfinex","ETHUSD",1743615261546,5.832,1890.8,1890.2,0.7683]
["bitfinex","ETHUSD",1743615261746,5.832,1890.8,1890.5,5.2896]
["bitfinex","ETHUSD",1743615262269,11.12094,1890.8,1890.4,5.28962]
["bitfinex","ETHUSD",1743615262469,5.832,1890.8,1890.5,5.28951]
["bitfinex","ETHUSD",1743615262825,11.12079,1890.8,1890.4,5.28962]
["bitfinex","ETHUSD",1743615263157,5.28879,1890.8,1890.4,5.28962]
["bitfinex","ETHUSD",1743615263318,10.57782,1890.8,1890.4,5.28962]
["bitfinex","ETHUSD",1743615263522,5.28906,1890.7,1890.3,5.29005]
["bitfinex","ETHUSD",1743615263722,5.28906,1890.7,1890.3,10.58007]
["bitfinex","ETHUSD",1743615263939,6.928642,1890.8,1890.4,5.34275239]
["bitfinex","ETHUSD",1743615264162,5.28886,1890.8,1890.4,10.57946]
["bitfinex","ETHUSD",1743615264459,5.28886,1890.8,1890.5,5.28956]
["bitfinex","ETHUSD",1743615264826,11.10853,1890.9,1890.5,5.28956]
["bitfinex","ETHUSD",1743615265159,5.28877,1890.8,1890.5,5.28949]
["bitfinex","ETHUSD",1743615265552,5.28877,1890.8,1890.4,5.28978]
["bitfinex","ETHUSD",1743615265961,5.28877,1890.8,1890.4,10.57953]
["bitfinex","ETHUSD",1743615266658,5.28877,1890.8,1890.4,10.57949]
["bitfinex","ETHUSD",1743615266855,11.10853,1890.9,1890.5,5.2895]
["bitfinex","ETHUSD",1743615267185,11.10853,1890.9,1890.5,5.28946]
["bitfinex","ETHUSD",1743615267456,6.04672,1891.1,1890.7,5.28894]
["bitfinex","ETHUSD",1743615267658,38.079,1891.3,1890.7,0.7794]
["bitfinex","ETHUSD",1743615267659,43.36637,1891.3,1890.7,0.7794]
["bitfinex","ETHUSD",1743615267959,16.36595,1891.3,1890.9,5.28835]
["bitfinex","ETHUSD",1743615268134,11.07845,1891.3,1890.9,5.28837]
["bitfinex","ETHUSD",1743615268335,11.07845,1891.3,1890.8,0.38761513]
["bitfinex","ETHUSD",1743615268336,5.28873,1890.9,1890.8,0.38761513]
["bitfinex","ETHUSD",1743615268546,5.28866,1890.9,1890.5,6.09117]
["bitfinex","ETHUSD",1743615268757,5.28866,1890.9,1890.5,0.8016]
["bitfinex","ETHUSD",1743615268991,5.28887,1890.8,1890.5,0.8016]
["bitfinex","ETHUSD",1743615269643,5.28822,1891.0,1890.5,0.85448829]
["bitfinex","ETHUSD",1743615269844,5.28822,1891.0,1890.6,5.28926]
["bitfinex","ETHUSD",1743615270039,5.2885,1890.9,1890.6,5.28926]
["bitfinex","ETHUSD",1743615270235,5.2885,1890.9,1890.5,6.0911]
["bitfinex","ETHUSD",1743615270474,5.28776,1891.2,1890.5,1.41071]
["bitfinex","ETHUSD",1743615270640,11.06876,1891.2,1890.8,5.28862]
["bitfinex","ETHUSD",1743615270839,11.06876,1891.2,1890.7,0.40597668]
["bitfinex","ETHUSD",1743615270840,5.28822,1891.0,1890.7,0.40597668]
["bitfinex","ETHUSD",1743615271045,5.28907,1890.7,1890.5,0.8016]
["bitfinex","ETHUSD",1743615271245,5.28878,1890.8,1890.5,0.8016]
["bitfinex","ETHUSD",1743615271560,5.2885,1890.9,1890.5,6.09113]
["bitfinex","ETHUSD",1743615271759,5.28824,1891.0,1890.5,6.09113]
["bitfinex","ETHUSD",1743615271967,11.07861,1890.9,1890.5,6.09113]
["bitfinex","ETHUSD",1743615272358,5.79,1890.9,1890.6,5.28923]
["bitfinex","ETHUSD",1743615272558,5.79,1890.9,1890.6,10.57846]
["bitfinex","ETHUSD",1743615272770,5.28744,1891.3,1890.8,5.28874]
["bitfinex","ETHUSD",1743615272771,6.08394,1891.3,1890.8,5.28874]
["bitfinex","ETHUSD",1743615272965,5.786,1891.4,1891.1,5.28776]
["bitfinex","ETHUSD",1743615273247,11.07309,1891.4,1891.1,5.28785]
["bitfinex","ETHUSD",1743615273454,5.786,1891.4,1891.1,5.28785]
["bitfinex","ETHUSD",1743615273652,5.786,1891.4,1891.2,5.28749]
["bitfinex","ETHUSD",1743615273869,5.28668,1891.6,1891.2,5.28757]
["bitfinex","ETHUSD",1743615274080,16.35665,1891.7,1891.3,5.28734]
["bitfinex","ETHUSD",1743615274282,11.07028,1891.7,1891.3,5.28723]
["bitfinex","ETHUSD",1743615274463,11.07028,1891.7,1891.2,10.57509]
["bitfinex","ETHUSD",1743615274664,11.07028,1891.7,1891.3,1.057509]
["bitfinex","ETHUSD",1743615275041,5.28652,1891.6,1891.2,0.40307527]
["bitfinex","ETHUSD",1743615275246,5.28652,1891.6,1890.7,0.818]
["bitfinex","ETHUSD",1743615275247,5.28825,1891.0,1890.7,0.818]
["bitfinex","ETHUSD",1743615275447,5.28851,1890.9,1890.7,0.818]
["bitfinex","ETHUSD",1743615275752,5.28915,1890.7,1890.3,5.29012]
["bitfinex","ETHUSD",1743615275942,5.28915,1890.7,1890.3,11.38358]
["bitfinex","ETHUSD",1743615276146,5.28915,1890.7,1890.4,0.05289232]
["bitfinex","ETHUSD",1743615276372,5.28879,1890.8,1890.4,5.34262232]
["bitfinex","ETHUSD",1743615276580,5.28879,1890.8,1890.4,5.28973]
["bitfinex","ETHUSD",1743615276774,5.2885,1890.9,1890.6,0.8201]
["bitfinex","ETHUSD",1743615276983,5.28833,1891.0,1890.6,6.10933]
["bitfinex","ETHUSD",1743615277276,10.57678,1891.0,1890.6,6.10933]
["bitfinex","ETHUSD",1743615277475,5.28868,1890.9,1890.6,0.8201]
["bitfinex","ETHUSD",1743615277672,5.28792,1891.1,1890.6,6.10922]
["bitfinex","ETHUSD",1743615277878,5.28851,1890.9,1890.6,6.10922]
["bitfinex","ETHUSD",1743615278051,5.28851,1890.9,1890.6,0.8201]
["bitfinex","ETHUSD",1743615278461,5.28851,1890.9,1890.6,0.87298489]
["bitfinex","ETHUSD",1743615278662,5.28851,1890.9,1890.6,0.8201]
["bitfinex","ETHUSD",1743615278948,5.28824,1891.0,1890.6,6.16227489]
["bitfinex","ETHUSD",1743615279148,1.107392,1891.1,1890.7,0.61622749]
["bitfinex","ETHUSD",1743615279149,5.28792,1891.1,1890.7,0.61622749]
["bitfinex","ETHUSD",1743615279375,5.28831,1891.0,1890.7,0.61622749]
["bitfinex","ETHUSD",1743615279751,10.57673,1891.0,1890.7,0.61622749]
["bitfinex","ETHUSD",1743615280078,5.28831,1891.0,1890.6,6.10938]
["bitfinex","ETHUSD",1743615280272,11.07368,1891.2,1890.6,0.8201]
["bitfinex","ETHUSD",1743615280468,5.28859,1890.9,1890.6,0.8201]
["bitfinex","ETHUSD",1743615280663,5.28885,1890.8,1890.6,0.8201]
["bitfinex","ETHUSD",1743615281393,5.28877,1890.8,1890.6,0.8201]
["bitfinex","ETHUSD",1743615281553,5.28859,1890.9,1890.6,0.8201]
["bitfinex","ETHUSD",1743615281872,5.28877,1890.8,1890.6,0.8201]
["bitfinex","ETHUSD",1743615282286,5.28877,1890.8,1890.4,11.79288304]
["bitfinex","ETHUSD",1743615282653,5.28824,1891.0,1890.6,5.28916]
["bitfinex","ETHUSD",1743615282853,5.28824,1891.0,1890.7,0.05288461]
["bitfinex","ETHUSD",1743615283180,5.28765,1891.2,1890.8,6.10226]
["bitfinex","ETHUSD",1743615283388,5.28804,1891.1,1890.8,0.8135]
["bitfinex","ETHUSD",1743615283953,11.04637,1891.3,1890.8,1.42373]
["bitfinex","ETHUSD",1743615284157,5.759,1891.3,1891.0,5.28819]
["bitfinex","ETHUSD",1743615284359,5.2872,1891.4,1890.9,5.28831]
["bitfinex","ETHUSD",1743615284556,5.28737,1891.3,1891.0,5.34096541]
["bitfinex","ETHUSD",1743615284788,10.57447,1891.4,1891.0,5.34096541]
["bitfinex","ETHUSD",1743615284973,11.0412,1891.4,1891.0,11.69199295]
["bitfinex","ETHUSD",1743615285300,5.754,1891.4,1891.2,5.28745]
["bitfinex","ETHUSD",1743615285655,5.28657,1891.6,1891.2,5.28745]
["bitfinex","ETHUSD",1743615285874,5.28657,1891.6,1891.2,10.57496]
["bitfinex","ETHUSD",1743615286401,10.57333,1891.6,1891.2,5.28745]
["bitfinex","ETHUSD",1743615286691,5.2869,1891.5,1891.1,6.09841]
["bitfinex","ETHUSD",1743615287205,5.28718,1891.4,1891.1,6.09841]
["bitfinex","ETHUSD",1743615287377,5.2869,1891.5,1891.1,11.38618]
["bitfinex","ETHUSD",1743615287574,5.2869,1891.5,1891.1,6.09827]
["bitfinex","ETHUSD",1743615288196,10.5739,1891.5,1891.1,6.09827]
["bitfinex","ETHUSD",1743615288404,5.2869,1891.5,1891.1,6.09827]
["bitfinex","ETHUSD",1743615288711,15.899373,1891.6,1891.2,5.28751]
["bitfinex","ETHUSD",1743615288712,5.28654,1891.6,1891.2,5.28751]
["bitfinex","ETHUSD",1743615288862,5.2869,1891.5,1891.2,5.28751]
["bitfinex","ETHUSD",1743615289057,43.807,1891.7,1891.4,5.28684]
["bitfinex","ETHUSD",1743615289257,49.09331,1891.7,1891.4,5.28684]
["bitfinex","ETHUSD",1743615289477,11.02831,1891.7,1891.4,5.28684]
["bitfinex","ETHUSD",1743615289778,6.07086,1892.0,1891.4,0.53397032]
["bitfinex","ETHUSD",1743615289986,5.28621,1891.8,1891.3,5.34006317]
["bitfinex","ETHUSD",1743615290404,5.28634,1891.7,1891.4,5.28703]
["bitfinex","ETHUSD",1743615290706,5.28691,1891.5,1891.1,6.09832]
["bitfinex","ETHUSD",1743615291004,10.57397,1891.5,1891.1,6.09832]
["bitfinex","ETHUSD",1743615291171,5.28691,1891.5,1891.1,6.09832]
["bitfinex","ETHUSD",1743615291501,5.28635,1891.7,1891.3,5.28724]
["bitfinex","ETHUSD",1743615291703,5.28663,1891.6,1891.2,5.28762]
["bitfinex","ETHUSD",1743615292105,5.28689,1891.5,1891.1,7.68264715]
["bitfinex","ETHUSD",1743615292275,5.2871,1891.4,1891.1,6.09838]
["bitfinex","ETHUSD",1743615293869,5.28673,1891.6,1891.2,5.2876]
["bitfinex","ETHUSD",1743615294063,5.815403,1891.6,1891.2,5.2876]
["bitfinex","ETHUSD",1743615294268,5.28673,1891.6,1891.2,5.2876]
["bitfinex","ETHUSD",1743615294502,5.28673,1891.6,1891.3,0.05286696]
["bitfinex","ETHUSD",1743615294706,5.28626,1891.7,1891.3,5.28736]
["bitfinex","ETHUSD",1743615294888,5.28586,1891.9,1891.6,0.7842]
["bitfinex","ETHUSD",1743615295094,16.27974,1891.9,1891.6,0.7842]
["bitfinex","ETHUSD",1743615295393,16.27976,1891.9,1891.6,0.7842]
["bitfinex","ETHUSD",1743615295581,10.99386,1891.9,1891.6,0.7842]
["bitfinex","ETHUSD",1743615296379,5.28597,1891.8,1891.6,0.7842]
["bitfinex","ETHUSD",1743615296989,5.28586,1891.9,1891.6,6.07068]
["bitfinex","ETHUSD",1743615297182,10.57182,1891.9,1891.6,0.7842]
["bitfinex","ETHUSD",1743615297696,5.28586,1891.9,1891.6,6.07072]
["bitfinex","ETHUSD",1743615297899,10.57172,1891.9,1891.6,0.7842]
["bitfinex","ETHUSD",1743615298299,5.698,1892.0,1891.6,0.7842]
["bitfinex","ETHUSD",1743615298300,5.28605,1891.8,1891.6,0.7842]
["bitfinex","ETHUSD",1743615299123,5.28605,1891.8,1891.6,1.18833061]
["bitfinex","ETHUSD",1743615299271,5.28605,1891.8,1891.6,0.40413061]
["bitfinex","ETHUSD",1743615299272,5.28625,1891.7,1891.6,0.40413061]
["bitfinex","ETHUSD",1743615299467,5.28625,1891.7,1891.4,6.09142]
["bitfinex","ETHUSD",1743615299672,5.28605,1891.8,1891.5,5.28679]
["bitfinex","ETHUSD",1743615299914,5.28605,1891.8,1891.4,6.09135]
["bitfinex","ETHUSD",1743615299915,10.57224,1891.8,1891.4,11.37829]
["bitfinex","ETHUSD",1743615300216,5.683,1891.9,1891.4,0.8044]
["bitfinex","ETHUSD",1743615300423,5.683,1891.9,1891.7,5.28621]
["bitfinex","ETHUSD",1743615300720,6.06221,1892.2,1891.8,5.28588]
["bitfinex","ETHUSD",1743615301016,49.0204,1892.4,1892.0,10.57072]
["bitfinex","ETHUSD",1743615301198,54.30388,1892.4,1892.0,10.57058]
["bitfinex","ETHUSD",1743615301401,49.0194,1892.4,1892.0,5.28527]
["bitfinex","ETHUSD",1743615301610,49.0194,1892.4,1892.2,5.28471]
["bitfinex","ETHUSD",1743615301611,43.734,1892.4,1892.2,5.28471]
["bitfinex","ETHUSD",1743615301899,10.95601,1892.5,1892.2,6.11361]
["bitfinex","ETHUSD",1743615302114,5.28401,1892.5,1892.2,6.11361]
["bitfinex","ETHUSD",1743615302417,5.28401,1892.5,1892.2,0.8289]
["bitfinex","ETHUSD",1743615302701,5.28401,1892.5,1892.2,6.11366]
["bitfinex","ETHUSD",1743615302879,5.28466,1892.3,1892.1,0.40603315]
["bitfinex","ETHUSD",1743615303081,0.7915,1892.3,1891.6,1.19564521]
["bitfinex","ETHUSD",1743615303395,5.28619,1891.8,1891.6,0.39164521]
["bitfinex","ETHUSD",1743615303728,5.673,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1743615303887,5.677,1892.1,1891.8,5.28581]
["bitfinex","ETHUSD",1743615304922,10.96217,1892.1,1891.7,7.17642752]
["bitfinex","ETHUSD",1743615305102,5.28487,1892.2,1891.8,5.28577]
["bitfinex","ETHUSD",1743615305413,10.95387,1892.2,1891.8,10.57164]
["bitfinex","ETHUSD",1743615305619,10.95387,1892.2,1891.9,1.057164]
["bitfinex","ETHUSD",1743615305776,5.669,1892.2,1892.0,5.2852]
["bitfinex","ETHUSD",1743615305994,5.669,1892.2,1891.9,1.057164]
["bitfinex","ETHUSD",1743615306204,5.28522,1892.1,1891.8,0.39887966]
["bitfinex","ETHUSD",1743615306421,5.28542,1892.0,1891.7,6.07991]
["bitfinex","ETHUSD",1743615307402,5.28661,1891.6,1891.2,6.11392]
["bitfinex","ETHUSD",1743615307603,5.28691,1891.5,1891.2,0.8264]
["bitfinex","ETHUSD",1743615307927,5.28691,1891.5,1891.2,6.725431]
["bitfinex","ETHUSD",1743615308077,5.28691,1891.5,1891.2,1.437821]
["bitfinex","ETHUSD",1743615308282,5.28691,1891.5,1891.2,1.49069206]
["bitfinex","ETHUSD",1743615308629,5.67,1891.6,1891.2,1.88889794]
["bitfinex","ETHUSD",1743615308805,5.67,1891.6,1891.4,10.57395]
["bitfinex","ETHUSD",1743615309128,5.67,1891.6,1891.4,5.28693]
["bitfinex","ETHUSD",1743615309291,5.28626,1891.7,1891.3,5.28735]
["bitfinex","ETHUSD",1743615309478,5.28662,1891.6,1891.2,6.51208588]
["bitfinex","ETHUSD",1743615309794,5.28722,1891.4,1891.2,0.39820588]
["bitfinex","ETHUSD",1743615309988,5.28722,1891.4,1891.0,9.11443]
["bitfinex","ETHUSD",1743615310318,5.28722,1891.4,1891.1,0.911443]
["bitfinex","ETHUSD",1743615310526,5.28722,1891.4,1891.1,1.30354519]
["bitfinex","ETHUSD",1743615313094,5.2868,1891.5,1891.1,0.39210219]
["bitfinex","ETHUSD",1743615313296,5.28785,1891.2,1890.9,0.05287897]
["bitfinex","ETHUSD",1743615313491,5.28794,1891.1,1890.9,0.05287897]
["bitfinex","ETHUSD",1743615313691,5.28794,1891.1,1890.8,0.8004]
["bitfinex","ETHUSD",1743615313890,5.2882,1891.0,1890.8,0.8004]
["bitfinex","ETHUSD",1743615314517,5.28593,1891.9,1890.9,5.34133061]
["bitfinex","ETHUSD",1743615314735,5.652,1891.4,1891.1,5.28789]
["bitfinex","ETHUSD",1743615314934,5.28682,1891.5,1891.2,0.05287117]
["bitfinex","ETHUSD",1743615315141,11.77057,1891.6,1891.2,5.34038117]
["bitfinex","ETHUSD",1743615315287,17.05733,1891.6,1891.2,6.12071]
["bitfinex","ETHUSD",1743615315488,5.28682,1891.5,1891.2,6.12071]
["bitfinex","ETHUSD",1743615315839,5.28682,1891.5,1891.2,7.261573]
["bitfinex","ETHUSD",1743615316939,5.28682,1891.5,1891.2,7.261573]
["bitfinex","ETHUSD",1743615317137,10.93857,1891.6,1891.2,12.549093]
["bitfinex","ETHUSD",1743615317336,16.21327,1891.6,1891.2,7.261573]
["bitfinex","ETHUSD",1743615317832,10.92657,1891.6,1891.2,12.549073]
["bitfinex","ETHUSD",1743615318034,6.12,1891.9,1891.5,0.8236]
["bitfinex","ETHUSD",1743615318337,5.636,1891.7,1891.5,0.8236]
["bitfinex","ETHUSD",1743615318536,10.9223,1891.7,1891.5,0.8236]
["bitfinex","ETHUSD",1743615318847,10.9223,1891.7,1891.4,5.28707]
["bitfinex","ETHUSD",1743615319134,10.9223,1891.7,1891.4,6.425206]
["bitfinex","ETHUSD",1743615319314,10.9223,1891.7,1891.3,0.8071]
["bitfinex","ETHUSD",1743615319315,10.57336,1891.6,1891.3,0.8071]
["bitfinex","ETHUSD",1743615320007,5.28663,1891.6,1891.3,0.85996679]
["bitfinex","ETHUSD",1743615320231,5.28663,1891.6,1891.3,0.8071]
["bitfinex","ETHUSD",1743615320533,5.28663,1891.6,1891.3,0.85996679]
["bitfinex","ETHUSD",1743615320741,5.28663,1891.6,1891.3,0.8071]
["bitfinex","ETHUSD",1743615321540,5.626,1892.2,1891.7,0.8071]
["bitfinex","ETHUSD",1743615321742,0.7572,1892.3,1891.9,5.28546]
["bitfinex","ETHUSD",1743615321743,5.28467,1892.3,1891.9,5.28546]
["bitfinex","ETHUSD",1743615321959,5.28467,1892.3,1891.9,10.57098]
["bitfinex","ETHUSD",1743615322254,5.28467,1892.3,1891.9,11.628078]
["bitfinex","ETHUSD",1743615322416,10.9123,1892.4,1892.0,5.28531]
["bitfinex","ETHUSD",1743615322617,5.2843,1892.4,1892.0,5.28531]
["bitfinex","ETHUSD",1743615322850,16.19136,1892.3,1891.9,5.28559]
["bitfinex","ETHUSD",1743615323138,5.28566,1892.0,1891.7,0.8071]
["bitfinex","ETHUSD",1743615323332,10.57172,1891.9,1891.5,6.11438]
["bitfinex","ETHUSD",1743615324322,5.286,1891.8,1891.5,6.11438]
["bitfinex","ETHUSD",1743615325033,10.57172,1891.9,1891.5,6.11438]
["bitfinex","ETHUSD",1743615325237,5.28584,1891.9,1891.5,6.11423]
["bitfinex","ETHUSD",1743615325439,5.28584,1891.9,1891.5,7.254359]
["bitfinex","ETHUSD",1743615325829,5.28584,1891.9,1891.6,0.05285738]
["bitfinex","ETHUSD",1743615326024,1.619136,1892.2,1891.6,0.05285738]
["bitfinex","ETHUSD",1743615326252,5.28495,1892.2,1891.8,5.28581]
["bitfinex","ETHUSD",1743615326547,5.28513,1892.1,1891.8,5.67775338]
["bitfinex","ETHUSD",1743615326736,5.28513,1892.1,1891.8,0.39194338]
["bitfinex","ETHUSD",1743615326937,5.28545,1892.0,1891.7,5.2862]
["bitfinex","ETHUSD",1743615327145,5.28545,1892.0,1891.7,1.057271]
["bitfinex","ETHUSD",1743615327865,5.28545,1892.0,1891.7,6.343481]
["bitfinex","ETHUSD",1743615328315,5.28545,1892.0,1891.5,5.2868]
["bitfinex","ETHUSD",1743615328316,5.28589,1891.9,1891.5,5.2868]
["bitfinex","ETHUSD",1743615328518,5.28589,1891.9,1891.6,5.28651]
["bitfinex","ETHUSD",1743615328960,10.57183,1891.9,1891.5,5.28666]
["bitfinex","ETHUSD",1743615329145,5.28589,1891.9,1891.5,10.57331]
["bitfinex","ETHUSD",1743615329358,5.28589,1891.9,1891.6,6.343851]
["bitfinex","ETHUSD",1743615329556,6.06733,1892.0,1891.6,12.02125137]
["bitfinex","ETHUSD",1743615329866,5.28543,1892.0,1891.7,5.33908686]
["bitfinex","ETHUSD",1743615330024,5.28543,1892.0,1891.7,0.05285686]
["bitfinex","ETHUSD",1743615330217,5.28578,1891.9,1891.6,0.39099037]
["bitfinex","ETHUSD",1743615330455,5.28599,1891.8,1891.5,5.28675]
["bitfinex","ETHUSD",1743615330656,5.28639,1891.7,1891.4,0.8296]
["bitfinex","ETHUSD",1743615330841,5.28665,1891.6,1891.4,0.40315804]
["bitfinex","ETHUSD",1743615331157,5.28696,1891.5,1891.2,6.05345]
["bitfinex","ETHUSD",1743615331449,10.57335,1891.6,1891.3,0.05286764]
["bitfinex","ETHUSD",1743615331651,10.57335,1891.6,1891.3,0.58506369]
["bitfinex","ETHUSD",1743615331857,10.57335,1891.6,1891.3,0.63793075]
["bitfinex","ETHUSD",1743615332058,5.2869,1891.5,1891.3,1.25419777]
["bitfinex","ETHUSD",1743615332726,5.2869,1891.5,1891.3,0.58506369]
["bitfinex","ETHUSD",1743615334241,5.28708,1891.4,1891.1,5.28782]
["bitfinex","ETHUSD",1743615334441,5.28708,1891.4,1891.1,10.57558]
["bitfinex","ETHUSD",1743615334729,5.577,1891.6,1891.3,5.28726]
["bitfinex","ETHUSD",1743615334929,10.86354,1891.6,1891.3,5.28726]
["bitfinex","ETHUSD",1743615335325,16.15023,1891.6,1891.2,5.2876]
["bitfinex","ETHUSD",1743615335526,5.28682,1891.5,1891.2,5.81636]
["bitfinex","ETHUSD",1743615335727,5.28682,1891.5,1891.2,0.52876]
["bitfinex","ETHUSD",1743615336059,10.5738,1891.5,1891.2,0.52876]
["bitfinex","ETHUSD",1743615336257,0.8275,1891.4,1890.8,6.11252]
["bitfinex","ETHUSD",1743615336432,0.8275,1891.4,1890.5,5.55306066]
["bitfinex","ETHUSD",1743615336433,5.28823,1891.0,1890.6,10.57848]
["bitfinex","ETHUSD",1743615336823,10.57668,1891.0,1890.6,5.28918]
["bitfinex","ETHUSD",1743615337860,10.57668,1891.0,1890.6,5.68849188]
["bitfinex","ETHUSD",1743615338057,10.85801,1891.1,1890.7,5.85769919]
["bitfinex","ETHUSD",1743615338429,5.2883,1891.0,1890.7,5.85769919]
["bitfinex","ETHUSD",1743615339169,5.28801,1891.1,1890.8,5.28864]
["bitfinex","ETHUSD",1743615339326,5.564,1891.1,1890.8,10.5773]
["bitfinex","ETHUSD",1743615339661,5.564,1891.1,1890.8,10.57727]
["bitfinex","ETHUSD",1743615339876,5.564,1891.1,1890.8,1.11461192]
["bitfinex","ETHUSD",1743615340046,5.28856,1890.9,1890.5,11.40286]
["bitfinex","ETHUSD",1743615340462,0.7775,1891.0,1890.6,5.34220827]
["bitfinex","ETHUSD",1743615340663,0.7775,1891.0,1890.7,5.28894]
["bitfinex","ETHUSD",1743615340969,0.7775,1891.0,1890.6,5.34210827]
["bitfinex","ETHUSD",1743615340970,6.06581,1891.0,1890.6,5.34210827]
["bitfinex","ETHUSD",1743615341139,6.06581,1891.0,1890.6,5.94567067]
["bitfinex","ETHUSD",1743615341339,6.06581,1891.0,1890.6,5.9985567]
["bitfinex","ETHUSD",1743615341578,6.06581,1891.0,1890.7,5.28901]
["bitfinex","ETHUSD",1743615341754,6.06581,1891.0,1890.6,5.94567067]
["bitfinex","ETHUSD",1743615342754,0.7775,1891.0,1890.3,0.772]
["bitfinex","ETHUSD",1743615342954,11.35893,1890.6,1890.2,5.29034]
["bitfinex","ETHUSD",1743615343256,5.28969,1890.5,1890.2,5.29034]
["bitfinex","ETHUSD",1743615343450,5.29022,1890.3,1889.9,0.7503]
["bitfinex","ETHUSD",1743615343652,5.28999,1890.4,1890.0,5.29093]
["bitfinex","ETHUSD",1743615343957,10.58012,1890.4,1890.0,6.424167]
["bitfinex","ETHUSD",1743615344162,5.29024,1890.3,1889.9,6.04153]
["bitfinex","ETHUSD",1743615344675,5.29024,1890.3,1889.9,6.0414]
["bitfinex","ETHUSD",1743615345169,5.28999,1890.4,1890.0,5.34387259]
["bitfinex","ETHUSD",1743615345668,11.63136,1890.6,1889.9,6.04155]
["bitfinex","ETHUSD",1743615345878,5.29019,1890.3,1889.9,6.0415]
["bitfinex","ETHUSD",1743615346041,5.29119,1890.0,1889.8,0.005]
["bitfinex","ETHUSD",1743615346238,5.29128,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1743615346673,6.11578,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1743615346880,0.8245,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1743615347044,0.8245,1889.9,1889.8,0.55197542]
["bitfinex","ETHUSD",1743615347244,0.8245,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1743615347960,0.8245,1889.9,1889.8,0.55319317]
["bitfinex","ETHUSD",1743615348168,6.11578,1889.9,1889.8,0.55319317]
["bitfinex","ETHUSD",1743615348377,6.11578,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1743615348378,7.812172,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1743615348744,5.56,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1743615349240,10.85128,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1743615349438,5.56,1889.9,1889.8,0.5143974]
["bitfinex","ETHUSD",1743615349678,5.25687369,1890.3,1889.8,0.5143974]
["bitfinex","ETHUSD",1743615349679,0.8245,1890.4,1889.8,0.005]
["bitfinex","ETHUSD",1743615349924,6.4015,1890.4,1890.2,5.29025]
["bitfinex","ETHUSD",1743615350081,5.577,1890.4,1890.2,5.29025]
["bitfinex","ETHUSD",1743615350285,5.577,1890.4,1890.3,0.50982217]
["bitfinex","ETHUSD",1743615350482,0.814,1891.0,1890.6,5.28916]
["bitfinex","ETHUSD",1743615350696,5.576,1890.8,1890.6,5.28916]
["bitfinex","ETHUSD",1743615351011,5.576,1890.8,1890.7,0.50648556]
["bitfinex","ETHUSD",1743615353402,5.576,1890.8,1890.7,5.79552556]
["bitfinex","ETHUSD",1743615353797,6.3866,1891.2,1890.9,5.28836]
["bitfinex","ETHUSD",1743615354006,6.3876,1891.2,1891.0,0.49623772]
["bitfinex","ETHUSD",1743615354602,5.562,1891.4,1891.2,5.28749]
["bitfinex","ETHUSD",1743615354807,5.562,1891.4,1891.3,5.78238567]
["bitfinex","ETHUSD",1743615355409,5.566,1892.1,1891.7,5.28607]
["bitfinex","ETHUSD",1743615355614,5.566,1892.1,1891.8,5.28582]
["bitfinex","ETHUSD",1743615355778,5.566,1892.1,1891.7,5.28607]
["bitfinex","ETHUSD",1743615355977,6.1157,1892.2,1891.8,0.49260234]
["bitfinex","ETHUSD",1743615356181,6.1157,1892.2,1891.8,5.77856234]
["bitfinex","ETHUSD",1743615356513,5.28552,1892.0,1891.8,0.49260234]
["bitfinex","ETHUSD",1743615356712,11.60869,1891.9,1891.8,0.49260234]
["bitfinex","ETHUSD",1743615357010,5.28615,1891.8,1891.3,9.07311]
["bitfinex","ETHUSD",1743615357174,11.60869,1891.9,1891.3,6.07301]
["bitfinex","ETHUSD",1743615357374,16.8946,1891.9,1891.4,10.57386]
["bitfinex","ETHUSD",1743615357584,5.28602,1891.8,1891.4,5.28692]
["bitfinex","ETHUSD",1743615357778,10.85002,1891.8,1891.4,5.28692]
["bitfinex","ETHUSD",1743615358714,10.85002,1891.8,1891.4,5.33978402]
["bitfinex","ETHUSD",1743615358910,5.28676,1891.6,1891.4,0.4032437]
["bitfinex","ETHUSD",1743615359118,0.8194,1891.5,1891.4,0.4032437]
["bitfinex","ETHUSD",1743615359412,0.8194,1891.5,1891.2,5.28764]
["bitfinex","ETHUSD",1743615359721,6.10571,1891.7,1891.3,5.28725]
["bitfinex","ETHUSD",1743615360087,6.10571,1891.7,1891.3,5.298503]
["bitfinex","ETHUSD",1743615360610,5.564,1891.8,1891.4,6.04306]
["bitfinex","ETHUSD",1743615360816,5.564,1891.8,1891.5,5.28667]
["bitfinex","ETHUSD",1743615361216,5.564,1891.8,1891.5,0.011253]
["bitfinex","ETHUSD",1743615361418,5.28637,1891.7,1891.5,0.011253]
["bitfinex","ETHUSD",1743615361785,17.30313,1891.8,1891.5,0.011253]
["bitfinex","ETHUSD",1743615361990,5.28629,1891.7,1891.5,0.011253]
["bitfinex","ETHUSD",1743615362719,12.01691,1891.8,1891.6,0.48509114]
["bitfinex","ETHUSD",1743615362921,5.28625,1891.7,1891.6,0.48509114]
["bitfinex","ETHUSD",1743615364189,10.84025,1891.7,1891.6,0.48509114]
["bitfinex","ETHUSD",1743615365127,13.395766,1891.7,1891.6,0.48509114]
["bitfinex","ETHUSD",1743615365589,13.395766,1891.7,1891.5,0.011253]
["bitfinex","ETHUSD",1743615365795,5.28652,1891.6,1891.5,0.011253]
["bitfinex","ETHUSD",1743615366700,5.28652,1891.6,1891.5,0.49646525]
["bitfinex","ETHUSD",1743615367626,5.28652,1891.6,1891.5,0.011253]
["bitfinex","ETHUSD",1743615369123,16.95289,1891.7,1891.5,0.011253]
["bitfinex","ETHUSD",1743615369527,16.95289,1891.7,1891.6,0.48521225]
["bitfinex","ETHUSD",1743615369697,16.95289,1891.7,1891.5,0.011253]
["bitfinex","ETHUSD",1743615369698,5.28652,1891.6,1891.5,0.011253]
["bitfinex","ETHUSD",1743615369900,10.57221,1891.8,1891.6,0.48521225]
["bitfinex","ETHUSD",1743615370106,5.554,1891.7,1891.5,0.011253]
["bitfinex","ETHUSD",1743615370935,10.84,1891.8,1891.5,0.5410773]
["bitfinex","ETHUSD",1743615371306,5.28638,1891.7,1891.5,0.011253]
["bitfinex","ETHUSD",1743615371545,5.28652,1891.6,1891.5,0.011253]
["bitfinex","ETHUSD",1743615371843,6.04592,1891.6,1891.5,0.011253]
["bitfinex","ETHUSD",1743615374922,0.7594,1891.6,1891.5,0.011253]
["bitfinex","ETHUSD",1743615375109,6.04592,1891.6,1891.5,0.011253]
["bitfinex","ETHUSD",1743615376238,7.17915,1891.6,1891.5,0.011253]
["bitfinex","ETHUSD",1743615376442,5.28652,1891.6,1891.5,0.011253]
["bitfinex","ETHUSD",1743615376941,5.23652,1891.6,1891.5,0.011253]
["bitfinex","ETHUSD",1743615377307,5.23652,1891.6,1891.5,0.498403]
["bitfinex","ETHUSD",1743615378741,10.84038,1891.7,1891.5,0.498403]
["bitfinex","ETHUSD",1743615378924,10.84038,1891.7,1891.5,0.011253]
["bitfinex","ETHUSD",1743615379132,48.67507687,1892.2,1891.6,5.28652]
["bitfinex","ETHUSD",1743615379133,6.04502,1892.0,1891.6,5.28652]
["bitfinex","ETHUSD",1743615379436,6.04502,1892.0,1891.6,6.3033073]
["bitfinex","ETHUSD",1743615379623,11.3306,1892.0,1891.6,6.3033073]
["bitfinex","ETHUSD",1743615379824,6.04498,1892.0,1891.6,11.5897373]
["bitfinex","ETHUSD",1743615380008,5.28558,1892.0,1891.6,11.5897373]
["bitfinex","ETHUSD",1743615380208,10.57117,1892.0,1891.7,1.15897373]
["bitfinex","ETHUSD",1743615380410,10.83916,1892.1,1891.7,6.83480862]
["bitfinex","ETHUSD",1743615380642,5.28544,1892.0,1891.8,0.48848237]
["bitfinex","ETHUSD",1743615381622,10.57101,1892.0,1891.8,0.48848237]
["bitfinex","ETHUSD",1743615381820,10.8392,1892.1,1891.8,0.48848237]
["bitfinex","ETHUSD",1743615382019,10.83913,1892.1,1891.8,6.54308237]
["bitfinex","ETHUSD",1743615382339,10.83913,1892.1,1891.7,0.38971489]
["bitfinex","ETHUSD",1743615382340,5.28597,1891.8,1891.7,0.38971489]
["bitfinex","ETHUSD",1743615382637,5.28574,1891.9,1891.6,0.8149]
["bitfinex","ETHUSD",1743615383328,10.57159,1891.9,1891.6,0.8149]
["bitfinex","ETHUSD",1743615383529,5.28599,1891.8,1891.6,0.8149]
["bitfinex","ETHUSD",1743615383845,5.28599,1891.8,1891.6,1.4261863]
["bitfinex","ETHUSD",1743615384139,5.28543,1892.0,1891.7,5.28611]
["bitfinex","ETHUSD",1743615384318,5.28543,1892.0,1891.7,5.33896592]
["bitfinex","ETHUSD",1743615384520,5.28541,1892.0,1891.7,5.33895592]
["bitfinex","ETHUSD",1743615384727,16.12451,1892.1,1891.7,5.2861]
["bitfinex","ETHUSD",1743615385042,5.28517,1892.1,1891.8,0.52861]
["bitfinex","ETHUSD",1743615385219,5.28517,1892.1,1891.8,5.81455]
["bitfinex","ETHUSD",1743615385422,5.28555,1892.0,1891.8,0.52861]
["bitfinex","ETHUSD",1743615386043,6.9329,1892.6,1891.9,0.8022]
["bitfinex","ETHUSD",1743615386242,0.8129,1892.6,1891.9,0.8022]
["bitfinex","ETHUSD",1743615386547,5.28562,1892.0,1891.7,6.4797209]
["bitfinex","ETHUSD",1743615387042,5.28562,1892.0,1891.7,1.1934909]
["bitfinex","ETHUSD",1743615387240,5.28513,1892.1,1891.8,5.28588]
["bitfinex","ETHUSD",1743615387443,0.8129,1892.4,1891.7,1.1934909]
["bitfinex","ETHUSD",1743615387444,5.28556,1892.0,1891.7,1.1934909]
["bitfinex","ETHUSD",1743615387824,10.57114,1892.0,1891.7,1.1934909]
["bitfinex","ETHUSD",1743615388129,10.57114,1892.0,1891.7,2.37013399]
["bitfinex","ETHUSD",1743615388712,5.28648,1891.7,1891.5,0.011253]
["bitfinex","ETHUSD",1743615388911,5.28603,1891.8,1891.5,0.011253]
["bitfinex","ETHUSD",1743615389540,5.28635,1891.7,1891.5,0.011253]
["bitfinex","ETHUSD",1743615389738,5.28652,1891.6,1891.5,0.011253]
["bitfinex","ETHUSD",1743615390544,6.05132,1891.6,1891.5,0.011253]
["bitfinex","ETHUSD",1743615390738,7.185087,1891.6,1891.5,0.011253]
["bitfinex","ETHUSD",1743615391156,6.05132,1891.6,1891.5,0.45636395]
["bitfinex","ETHUSD",1743615392663,10.83852,1891.6,1891.5,0.45636395]
["bitfinex","ETHUSD",1743615393143,10.83852,1891.6,1891.5,0.011253]
["bitfinex","ETHUSD",1743615394860,10.83852,1891.6,1891.5,0.45636395]
["bitfinex","ETHUSD",1743615395524,5.28652,1891.6,1891.5,0.45636395]
["bitfinex","ETHUSD",1743615396246,5.28652,1891.6,1891.5,0.011253]
["bitfinex","ETHUSD",1743615399475,5.28652,1891.6,1891.5,0.45854395]
["bitfinex","ETHUSD",1743615400436,7.109907,1891.6,1891.5,0.45854395]
["bitfinex","ETHUSD",1743615400756,7.109907,1891.6,1891.5,0.011253]
["bitfinex","ETHUSD",1743615402755,6.05262,1891.6,1891.5,0.011253]
["bitfinex","ETHUSD",1743615403147,5.28652,1891.6,1891.5,0.011253]
["bitfinex","ETHUSD",1743615404265,5.28652,1891.6,1891.5,0.45999757]
["bitfinex","ETHUSD",1743615405063,10.83835,1891.7,1891.5,0.45999757]
["bitfinex","ETHUSD",1743615405431,5.28597,1891.8,1891.5,5.297963]
["bitfinex","ETHUSD",1743615405755,10.83797,1891.8,1891.6,0.97854087]
["bitfinex","ETHUSD",1743615406133,5.28572,1891.9,1891.6,7.08043087]
["bitfinex","ETHUSD",1743615406335,10.8377,1891.9,1891.6,7.08032087]
["bitfinex","ETHUSD",1743615406842,10.8377,1891.9,1891.7,0.44741207]
["bitfinex","ETHUSD",1743615407165,10.8377,1891.9,1891.7,0.40294187]
["bitfinex","ETHUSD",1743615407368,10.8377,1891.9,1891.8,0.44626141]
["bitfinex","ETHUSD",1743615408876,5.552,1891.9,1891.8,0.44626141]
["bitfinex","ETHUSD",1743615409080,10.83589,1892.2,1891.9,5.28558]
["bitfinex","ETHUSD",1743615409282,5.28569,1891.9,1891.8,0.44626141]
["bitfinex","ETHUSD",1743615409433,5.28552,1892.0,1891.7,0.40488686]
["bitfinex","ETHUSD",1743615409765,5.28569,1891.9,1891.8,0.44523197]
["bitfinex","ETHUSD",1743615409992,5.28569,1891.9,1891.6,6.04462]
["bitfinex","ETHUSD",1743615410170,5.551,1892.2,1891.8,0.44523197]
["bitfinex","ETHUSD",1743615410344,10.57111,1892.0,1891.7,0.604462]
["bitfinex","ETHUSD",1743615410544,5.2855,1892.0,1891.9,0.44523197]
["bitfinex","ETHUSD",1743615410740,10.57109,1892.0,1891.7,0.604462]
["bitfinex","ETHUSD",1743615410945,5.2855,1892.0,1891.9,0.44523197]
["bitfinex","ETHUSD",1743615411551,5.2855,1892.0,1891.7,5.890692]
["bitfinex","ETHUSD",1743615411742,5.2855,1892.0,1891.9,0.44523197]
["bitfinex","ETHUSD",1743615411942,5.2855,1892.0,1891.7,6.28844359]
["bitfinex","ETHUSD",1743615412172,5.2855,1892.0,1891.9,0.44523197]
["bitfinex","ETHUSD",1743615412353,10.57108,1892.0,1891.7,1.00221359]
["bitfinex","ETHUSD",1743615412564,5.28518,1892.1,1891.9,0.44523197]
["bitfinex","ETHUSD",1743615412768,5.28549,1892.0,1891.7,6.28836359]
["bitfinex","ETHUSD",1743615413743,5.28549,1892.0,1891.7,1.00221359]
["bitfinex","ETHUSD",1743615413955,5.28579,1891.9,1891.7,0.39775159]
["bitfinex","ETHUSD",1743615414155,5.28579,1891.9,1891.6,6.04458]
["bitfinex","ETHUSD",1743615415033,5.28517,1892.1,1891.7,0.05285674]
["bitfinex","ETHUSD",1743615415145,5.28549,1892.0,1891.7,5.28613]
["bitfinex","ETHUSD",1743615416244,5.28549,1892.0,1891.6,6.44179662]
["bitfinex","ETHUSD",1743615416445,5.28607,1891.8,1891.6,2.32927858]
["bitfinex","ETHUSD",1743615416885,5.28607,1891.8,1891.6,0.39719662]
["bitfinex","ETHUSD",1743615417040,5.28607,1891.8,1891.5,0.0641145]
["bitfinex","ETHUSD",1743615417976,5.28652,1891.6,1891.5,0.011253]
["bitfinex","ETHUSD",1743615418851,10.83636,1891.7,1891.5,0.011253]
["bitfinex","ETHUSD",1743615419052,16.1228,1891.7,1891.5,0.011253]
["bitfinex","ETHUSD",1743615419578,16.12282,1891.7,1891.5,0.011253]
["bitfinex","ETHUSD",1743615420280,5.28652,1891.6,1891.5,0.011253]
["bitfinex","ETHUSD",1743615420972,6.08222,1891.6,1891.5,0.011253]
["bitfinex","ETHUSD",1743615421173,7.774078,1891.6,1891.5,0.011253]
["bitfinex","ETHUSD",1743615422451,12.46674373,1891.6,1891.5,0.011253]
["bitfinex","ETHUSD",1743615423453,12.46674373,1891.6,1891.5,3e-06]
["bitfinex","ETHUSD",1743615424356,19.28591629,1891.6,1891.5,3e-06]
["bitfinex","ETHUSD",1743615426583,18.58674373,1891.6,1891.5,3e-06]
["bitfinex","ETHUSD",1743615426967,13.866178,1891.6,1891.5,3e-06]
["bitfinex","ETHUSD",1743615427666,19.416178,1891.6,1891.5,3e-06]
["bitfinex","ETHUSD",1743615428892,20.11535056,1891.6,1891.5,3e-06]
["bitfinex","ETHUSD",1743615432360,23.11535056,1891.6,1891.5,3e-06]
["bitfinex","ETHUSD",1743615432561,24.38257029,1891.6,1891.5,3e-06]
["bitfinex","ETHUSD",1743615433064,5.28904,1890.7,1890.6,0.38714281]
["bitfinex","ETHUSD",1743615433366,5.28904,1890.7,1890.6,0.45419718]
["bitfinex","ETHUSD",1743615433891,5.55,1891.1,1890.8,5.28875]
["bitfinex","ETHUSD",1743615434097,16.12624,1891.1,1890.9,0.98422366]
["bitfinex","ETHUSD",1743615434414,16.12624,1891.1,1890.9,0.45534866]
["bitfinex","ETHUSD",1743615434415,5.2882,1891.0,1890.9,0.45534866]
["bitfinex","ETHUSD",1743615434710,10.5766,1891.0,1890.7,0.7895]
["bitfinex","ETHUSD",1743615434894,10.5766,1891.0,1890.9,0.45534866]
["bitfinex","ETHUSD",1743615435064,5.28848,1890.9,1890.7,0.7895]
["bitfinex","ETHUSD",1743615435263,5.28848,1890.9,1890.8,0.45534866]
["bitfinex","ETHUSD",1743615436494,5.28911,1890.7,1890.5,1.14303901]
["bitfinex","ETHUSD",1743615436696,5.28911,1890.7,1890.6,0.45534866]
["bitfinex","ETHUSD",1743615440413,5.28973,1890.5,1890.3,0.7986]
["bitfinex","ETHUSD",1743615440597,5.28988,1890.4,1890.3,0.7986]
["bitfinex","ETHUSD",1743615440905,5.291,1890.0,1889.8,0.005]
["bitfinex","ETHUSD",1743615441114,5.82038,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1743615441405,5.29128,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1743615445097,6.06508,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1743615445711,5.29156,1889.8,1889.7,0.005]
["bitfinex","ETHUSD",1743615445877,12.16636,1889.8,1889.7,0.005]
["bitfinex","ETHUSD",1743615446077,14.46156057,1889.8,1889.7,0.005]
["bitfinex","ETHUSD",1743615446486,19.1821263,1889.8,1889.7,1e-05]
["bitfinex","ETHUSD",1743615446685,19.7321263,1889.8,1889.7,1e-05]
["bitfinex","ETHUSD",1743615448115,19.1821263,1889.8,1889.7,1e-05]
["bitfinex","ETHUSD",1743615448408,10.83148573,1889.6,1889.5,7.8e-06]
["bitfinex","ETHUSD",1743615448609,12.4438293,1889.6,1889.5,7.8e-06]
["bitfinex","ETHUSD",1743615448978,7.72326357,1889.6,1889.5,7.8e-06]
["bitfinex","ETHUSD",1743615449171,12.4438293,1889.6,1889.5,7.8e-06]
["bitfinex","ETHUSD",1743615450614,7.72326357,1889.6,1889.5,7.8e-06]
["bitfinex","ETHUSD",1743615450920,12.4438293,1889.6,1889.5,7.8e-06]
["bitfinex","ETHUSD",1743615451781,7.72326357,1889.6,1889.5,7.8e-06]
["bitfinex","ETHUSD",1743615452519,13.27526357,1889.6,1889.5,7.8e-06]
["bitfinex","ETHUSD",1743615452985,12.45646357,1889.6,1889.5,7.8e-06]
["bitfinex","ETHUSD",1743615455720,6.90446357,1889.6,1889.5,7.8e-06]
["bitfinex","ETHUSD",1743615456015,10.84412,1889.6,1889.5,7.8e-06]
["bitfinex","ETHUSD",1743615456202,5.552,1889.6,1889.5,7.8e-06]
["bitfinex","ETHUSD",1743615456383,5.552,1889.6,1889.5,0.47567721]
["bitfinex","ETHUSD",1743615456384,10.84412,1889.6,1889.5,0.47567721]
["bitfinex","ETHUSD",1743615456583,10.84412,1889.6,1889.5,7.8e-06]
["bitfinex","ETHUSD",1743615457187,5.552,1889.6,1889.5,7.8e-06]
["bitfinex","ETHUSD",1743615457689,5.552,1889.6,1889.5,0.7591078]
["bitfinex","ETHUSD",1743615457890,10.84351,1889.9,1889.5,1.83915578]
["bitfinex","ETHUSD",1743615458197,10.8435,1889.9,1889.5,7.13154578]
["bitfinex","ETHUSD",1743615458414,10.58351,1889.8,1889.5,0.474888]
["bitfinex","ETHUSD",1743615458822,5.29185,1889.7,1889.5,7.8e-06]
["bitfinex","ETHUSD",1743615459012,5.29212,1889.6,1889.5,7.8e-06]
["bitfinex","ETHUSD",1743615459207,5.29185,1889.7,1889.5,7.8e-06]
["bitfinex","ETHUSD",1743615459699,5.29212,1889.6,1889.5,7.8e-06]
["bitfinex","ETHUSD",1743615460788,6.350517,1889.6,1889.5,7.8e-06]
["bitfinex","ETHUSD",1743615461005,5.29212,1889.6,1889.5,7.8e-06]
["bitfinex","ETHUSD",1743615461523,5.29244,1889.5,1889.3,0.7375078]
["bitfinex","ETHUSD",1743615461688,5.552,1889.5,1889.3,0.7375078]
["bitfinex","ETHUSD",1743615462209,5.552,1889.5,1889.3,6.0304678]
["bitfinex","ETHUSD",1743615462385,5.552,1889.5,1889.3,0.7375078]
["bitfinex","ETHUSD",1743615463018,10.84417,1889.6,1889.3,0.7375078]
["bitfinex","ETHUSD",1743615463522,16.13645,1889.6,1889.3,0.7375078]
["bitfinex","ETHUSD",1743615463699,10.84417,1889.6,1889.3,0.7375078]
["bitfinex","ETHUSD",1743615464526,5.552,1889.6,1889.3,6.0304278]
["bitfinex","ETHUSD",1743615464703,10.84415,1889.6,1889.3,0.7375078]
["bitfinex","ETHUSD",1743615464901,10.84415,1889.6,1889.4,0.47415179]
["bitfinex","ETHUSD",1743615465624,5.552,1889.6,1889.4,0.47415179]
["bitfinex","ETHUSD",1743615465995,5.552,1889.6,1889.3,6.08331191]
["bitfinex","ETHUSD",1743615466324,10.84412,1889.6,1889.3,1.87515099]
["bitfinex","ETHUSD",1743615466626,10.84412,1889.6,1889.4,0.47257346]
["bitfinex","ETHUSD",1743615467224,5.552,1889.6,1889.4,0.47257346]
["bitfinex","ETHUSD",1743615468640,10.84414,1889.6,1889.4,0.47257346]
["bitfinex","ETHUSD",1743615468840,5.552,1889.6,1889.4,0.47257346]
["bitfinex","ETHUSD",1743615469038,10.84413,1889.6,1889.4,0.47257346]
["bitfinex","ETHUSD",1743615469542,5.2924,1889.5,1889.4,0.47257346]
["bitfinex","ETHUSD",1743615469744,10.84413,1889.6,1889.4,0.47257346]
["bitfinex","ETHUSD",1743615469898,5.29213,1889.6,1889.4,0.47257346]
["bitfinex","ETHUSD",1743615470098,10.58442,1889.6,1889.4,0.47257346]
["bitfinex","ETHUSD",1743615470406,5.2924,1889.5,1889.4,0.47257346]
["bitfinex","ETHUSD",1743615472524,5.29287,1889.4,1889.1,1.26450251]
["bitfinex","ETHUSD",1743615472923,10.58573,1889.4,1889.1,1.26450251]
["bitfinex","ETHUSD",1743615474833,5.29286,1889.4,1889.1,1.92032676]
["bitfinex","ETHUSD",1743615474995,11.62605,1889.7,1889.1,0.05]
["bitfinex","ETHUSD",1743615475195,5.29324,1889.2,1889.1,0.05]
["bitfinex","ETHUSD",1743615477505,10.84324,1889.2,1889.1,0.05]
["bitfinex","ETHUSD",1743615479741,5.55,1889.2,1889.1,0.05]
["bitfinex","ETHUSD",1743615480041,10.84324,1889.2,1889.1,0.05]
["bitfinex","ETHUSD",1743615480230,5.29307,1889.3,1889.1,0.05]
["bitfinex","ETHUSD",1743615480426,5.29307,1889.3,1889.2,0.7995]
["bitfinex","ETHUSD",1743615482737,5.55,1889.4,1889.2,1.27450157]
["bitfinex","ETHUSD",1743615483049,0.803,1889.8,1889.2,6.56762157]
["bitfinex","ETHUSD",1743615483255,5.29241,1889.5,1889.3,0.65676216]
["bitfinex","ETHUSD",1743615483556,5.29241,1889.5,1889.3,1.13176373]
["bitfinex","ETHUSD",1743615483742,5.29244,1889.5,1889.3,1.13176373]
["bitfinex","ETHUSD",1743615483915,5.29244,1889.5,1889.3,0.47500157]
["bitfinex","ETHUSD",1743615484315,5.29268,1889.4,1889.3,0.47500157]
["bitfinex","ETHUSD",1743615486310,5.29244,1889.5,1889.3,0.47500157]
["bitfinex","ETHUSD",1743615486510,5.549,1889.8,1889.3,5.76792157]
["bitfinex","ETHUSD",1743615486711,5.2916,1889.8,1889.4,6.74183115]
["bitfinex","ETHUSD",1743615486917,16.13118,1890.0,1889.6,5.29212]
["bitfinex","ETHUSD",1743615487416,16.13118,1890.0,1889.7,0.47421244]
["bitfinex","ETHUSD",1743615487617,16.13118,1890.0,1889.7,1.25651244]
["bitfinex","ETHUSD",1743615487839,16.13118,1890.0,1889.7,0.7823]
["bitfinex","ETHUSD",1743615488049,16.13118,1890.0,1889.8,0.47421244]
["bitfinex","ETHUSD",1743615488245,10.84,1890.0,1889.8,0.47421244]
["bitfinex","ETHUSD",1743615488416,5.29077,1890.1,1889.8,0.47421244]
["bitfinex","ETHUSD",1743615488616,5.548,1890.1,1889.8,6.42046668]
["bitfinex","ETHUSD",1743615488817,5.548,1890.1,1889.9,5.29116]
["bitfinex","ETHUSD",1743615489049,5.548,1890.1,1889.8,5.94625424]
["bitfinex","ETHUSD",1743615489227,5.548,1890.1,1890.0,0.47178503]
["bitfinex","ETHUSD",1743615489548,10.83874,1890.1,1890.0,0.47178503]
["bitfinex","ETHUSD",1743615489713,5.29074,1890.1,1889.7,6.0741]
["bitfinex","ETHUSD",1743615489913,0.818,1890.6,1890.2,0.7734]
["bitfinex","ETHUSD",1743615490167,5.28944,1890.6,1890.3,0.47117834]
["bitfinex","ETHUSD",1743615492548,6.366,1890.8,1890.3,0.87288326]
["bitfinex","ETHUSD",1743615492754,5.28902,1890.8,1890.4,5.28978]
["bitfinex","ETHUSD",1743615492923,5.28902,1890.8,1890.3,6.16295326]
["bitfinex","ETHUSD",1743615492924,5.28911,1890.7,1890.3,0.87288326]
["bitfinex","ETHUSD",1743615493253,5.818021,1890.7,1890.3,6.16293326]
["bitfinex","ETHUSD",1743615493432,5.28878,1890.8,1890.4,5.28972]
["bitfinex","ETHUSD",1743615493824,5.28878,1890.8,1890.5,0.4640794]
["bitfinex","ETHUSD",1743615494552,5.28851,1890.9,1890.5,5.7535594]
["bitfinex","ETHUSD",1743615494734,5.28851,1890.9,1890.5,6.5255594]
["bitfinex","ETHUSD",1743615495623,5.28851,1890.9,1890.5,6.06148]
["bitfinex","ETHUSD",1743615495824,5.28876,1890.8,1890.5,0.772]
["bitfinex","ETHUSD",1743615496026,6.421212,1890.9,1890.5,0.772]
["bitfinex","ETHUSD",1743615496356,6.421212,1890.9,1890.6,0.46347306]
["bitfinex","ETHUSD",1743615496941,11.966212,1890.9,1890.6,0.46347306]
["bitfinex","ETHUSD",1743615497145,10.83351,1890.9,1890.6,0.46347306]
["bitfinex","ETHUSD",1743615498647,5.545,1890.9,1890.6,5.75265306]
["bitfinex","ETHUSD",1743615498838,5.545,1890.9,1890.7,5.28893]
["bitfinex","ETHUSD",1743615499227,5.2879,1891.2,1890.9,0.7568]
["bitfinex","ETHUSD",1743615499427,5.544,1891.1,1890.9,0.7568]
["bitfinex","ETHUSD",1743615500026,5.544,1891.1,1891.0,0.45813698]
["bitfinex","ETHUSD",1743615501257,10.83192,1891.1,1891.0,0.45813698]
["bitfinex","ETHUSD",1743615501458,5.544,1891.1,1890.8,5.28873]
["bitfinex","ETHUSD",1743615501627,5.544,1891.1,1890.9,5.28845]
["bitfinex","ETHUSD",1743615501953,5.543,1891.2,1890.9,11.03496698]
["bitfinex","ETHUSD",1743615502161,5.543,1891.2,1891.0,6.09656]
["bitfinex","ETHUSD",1743615502458,48.92511,1891.4,1891.0,6.09656]
["bitfinex","ETHUSD",1743615502656,48.92511,1891.4,1891.0,11.38462]
["bitfinex","ETHUSD",1743615502858,48.92511,1891.4,1891.1,0.45813698]
["bitfinex","ETHUSD",1743615503058,51.2870902,1891.4,1891.1,0.45813698]
["bitfinex","ETHUSD",1743615503649,5.28684,1891.5,1891.1,5.28782]
["bitfinex","ETHUSD",1743615503947,10.82884,1891.5,1891.2,0.45377318]
["bitfinex","ETHUSD",1743615504148,10.82884,1891.5,1891.1,10.57564]
["bitfinex","ETHUSD",1743615504329,10.82884,1891.5,1891.2,0.45377318]
["bitfinex","ETHUSD",1743615504658,10.82884,1891.5,1891.1,5.28782]
["bitfinex","ETHUSD",1743615504860,10.82884,1891.5,1891.3,0.45377318]
["bitfinex","ETHUSD",1743615505063,10.82884,1891.5,1891.1,5.28782]
["bitfinex","ETHUSD",1743615505261,10.82884,1891.5,1891.4,0.45377318]
["bitfinex","ETHUSD",1743615505463,10.82884,1891.5,1891.1,5.28782]
["bitfinex","ETHUSD",1743615505659,10.82884,1891.5,1891.4,0.45377318]
["bitfinex","ETHUSD",1743615505866,10.82884,1891.5,1891.1,6.426269]
["bitfinex","ETHUSD",1743615506046,10.82884,1891.5,1891.4,0.45377318]
["bitfinex","ETHUSD",1743615506229,10.82884,1891.5,1891.1,6.426269]
["bitfinex","ETHUSD",1743615506433,10.82884,1891.5,1891.4,0.45377318]
["bitfinex","ETHUSD",1743615506629,10.82884,1891.5,1891.1,10.57559]
["bitfinex","ETHUSD",1743615506860,5.542,1891.5,1891.4,0.45377318]
["bitfinex","ETHUSD",1743615507163,10.82895,1891.5,1891.4,0.45377318]
["bitfinex","ETHUSD",1743615507366,16.11593,1891.5,1891.1,5.28779]
["bitfinex","ETHUSD",1743615507566,5.28713,1891.4,1891.0,6.09667]
["bitfinex","ETHUSD",1743615507868,5.28777,1891.2,1890.8,6.50493641]
["bitfinex","ETHUSD",1743615508031,5.28773,1891.2,1890.8,6.50491641]
["bitfinex","ETHUSD",1743615508229,10.57558,1891.2,1890.8,6.50491641]
["bitfinex","ETHUSD",1743615508466,5.28801,1891.1,1890.8,1.21626641]
["bitfinex","ETHUSD",1743615508847,5.28801,1891.1,1890.8,6.50502641]
["bitfinex","ETHUSD",1743615509168,5.28832,1891.0,1890.8,1.21626641]
["bitfinex","ETHUSD",1743615509548,5.28832,1891.0,1890.8,0.39146641]
["bitfinex","ETHUSD",1743615509745,5.28832,1891.0,1890.6,6.11397]
["bitfinex","ETHUSD",1743615509950,5.28832,1891.0,1890.7,0.611397]
["bitfinex","ETHUSD",1743615510361,5.28832,1891.0,1890.7,5.900407]
["bitfinex","ETHUSD",1743615510762,5.28832,1891.0,1890.7,6.29634153]
["bitfinex","ETHUSD",1743615510967,10.82795,1891.1,1890.7,5.68488453]
["bitfinex","ETHUSD",1743615511541,16.11604,1891.1,1890.7,5.68488453]
["bitfinex","ETHUSD",1743615512171,10.82795,1891.1,1890.7,5.68488453]
["bitfinex","ETHUSD",1743615516464,10.82795,1891.1,1890.7,10.97381453]
["bitfinex","ETHUSD",1743615516667,10.82795,1891.1,1890.7,5.68486453]
["bitfinex","ETHUSD",1743615516971,5.28845,1891.0,1890.8,0.44935025]
["bitfinex","ETHUSD",1743615517179,5.28848,1890.9,1890.6,0.8248]
["bitfinex","ETHUSD",1743615517359,10.57717,1890.9,1890.6,0.8248]
["bitfinex","ETHUSD",1743615517540,5.28848,1890.9,1890.6,6.11411]
["bitfinex","ETHUSD",1743615517744,10.57654,1891.0,1890.6,6.11411]
["bitfinex","ETHUSD",1743615517940,5.2885,1890.9,1890.6,1.21806956]
["bitfinex","ETHUSD",1743615518446,10.57719,1890.9,1890.6,1.21806956]
["bitfinex","ETHUSD",1743615518646,5.28883,1890.8,1890.6,0.39326956]
["bitfinex","ETHUSD",1743615519034,5.28883,1890.8,1890.4,11.4112]
["bitfinex","ETHUSD",1743615519198,10.57785,1890.8,1890.4,6.12134]
["bitfinex","ETHUSD",1743615520368,5.28908,1890.7,1890.4,0.8316]
["bitfinex","ETHUSD",1743615522248,5.28881,1890.8,1890.4,6.12133]
["bitfinex","ETHUSD",1743615522249,10.57782,1890.8,1890.4,6.12133]
["bitfinex","ETHUSD",1743615522554,5.28881,1890.8,1890.4,6.12133]
["bitfinex","ETHUSD",1743615522768,5.28944,1890.6,1890.3,5.29012]
["bitfinex","ETHUSD",1743615523495,5.28905,1890.7,1890.3,5.34294895]
["bitfinex","ETHUSD",1743615523696,5.28905,1890.7,1890.4,5.2898]
["bitfinex","ETHUSD",1743615523904,6.08913,1891.1,1890.5,0.80959588]
["bitfinex","ETHUSD",1743615524199,5.537,1890.9,1890.6,5.28924]
["bitfinex","ETHUSD",1743615524367,5.537,1890.9,1890.6,10.57847]
["bitfinex","ETHUSD",1743615524567,5.537,1890.9,1890.7,0.41935739]
["bitfinex","ETHUSD",1743615524985,5.537,1890.9,1890.7,10.99715739]
["bitfinex","ETHUSD",1743615525188,5.537,1890.9,1890.7,10.99714739]
["bitfinex","ETHUSD",1743615525585,5.537,1890.9,1890.7,10.99715739]
["bitfinex","ETHUSD",1743615525780,5.537,1891.1,1890.9,6.10383]
["bitfinex","ETHUSD",1743615526372,5.437,1891.1,1891.0,0.41935739]
["bitfinex","ETHUSD",1743615527375,5.28765,1891.2,1891.0,0.41935739]
["bitfinex","ETHUSD",1743615527799,6.08308,1891.3,1891.0,0.41935739]
["bitfinex","ETHUSD",1743615528006,10.57379,1891.5,1891.1,5.2878]
["bitfinex","ETHUSD",1743615528208,6.07035,1891.6,1891.1,5.28777]
["bitfinex","ETHUSD",1743615528402,0.7838,1891.6,1891.1,0.57071274]
["bitfinex","ETHUSD",1743615528674,11.35727,1891.6,1891.2,6.51238739]
["bitfinex","ETHUSD",1743615528881,11.35724,1891.6,1891.2,6.51238739]
["bitfinex","ETHUSD",1743615529084,6.07052,1891.6,1891.2,6.51238739]
["bitfinex","ETHUSD",1743615529418,5.28715,1891.4,1891.0,5.28811]
["bitfinex","ETHUSD",1743615529590,5.28685,1891.5,1891.0,5.28811]
["bitfinex","ETHUSD",1743615529774,5.28685,1891.5,1891.1,6.2329895]
["bitfinex","ETHUSD",1743615529974,5.28685,1891.5,1891.1,5.816541]
["bitfinex","ETHUSD",1743615530193,5.28685,1891.5,1891.1,11.104331]
["bitfinex","ETHUSD",1743615530607,6.07035,1891.6,1891.2,6.4989785]
["bitfinex","ETHUSD",1743615530802,5.28682,1891.5,1891.2,6.4989785]
["bitfinex","ETHUSD",1743615531006,6.07035,1891.6,1891.2,7.73053045]
["bitfinex","ETHUSD",1743615532210,6.07035,1891.6,1891.2,7.68053045]
["bitfinex","ETHUSD",1743615532911,5.97035,1891.6,1891.2,7.68053045]
["bitfinex","ETHUSD",1743615535115,5.87035,1891.6,1891.2,7.68053045]
["bitfinex","ETHUSD",1743615537415,5.28655,1891.6,1891.2,7.68053045]
["bitfinex","ETHUSD",1743615538679,5.28655,1891.6,1891.3,5.28734]
["bitfinex","ETHUSD",1743615539084,5.28655,1891.6,1891.4,0.41251025]
["bitfinex","ETHUSD",1743615539704,5.2868,1891.5,1891.4,0.41251025]
["bitfinex","ETHUSD",1743615539910,5.28713,1891.4,1891.1,5.2879]
["bitfinex","ETHUSD",1743615540412,5.28713,1891.4,1891.2,0.41251025]
["bitfinex","ETHUSD",1743615540712,5.2871,1891.4,1891.2,0.41251025]
["bitfinex","ETHUSD",1743615540906,5.2871,1891.4,1891.1,5.2879]
["bitfinex","ETHUSD",1743615541105,5.2871,1891.4,1891.3,0.41251025]
["bitfinex","ETHUSD",1743615541294,5.2871,1891.4,1891.1,5.2879]
["bitfinex","ETHUSD",1743615541485,5.2871,1891.4,1891.3,0.41251025]
["bitfinex","ETHUSD",1743615541684,5.2871,1891.4,1891.1,5.2879]
["bitfinex","ETHUSD",1743615541916,5.2871,1891.4,1891.3,0.41251025]
["bitfinex","ETHUSD",1743615542516,5.2868,1891.5,1891.1,5.28778]
["bitfinex","ETHUSD",1743615542715,5.2868,1891.5,1891.3,0.41251025]
["bitfinex","ETHUSD",1743615543012,5.2868,1891.5,1891.0,6.05349]
["bitfinex","ETHUSD",1743615543013,5.28758,1891.3,1891.0,0.7653]
["bitfinex","ETHUSD",1743615543217,5.28758,1891.3,1890.9,5.69198463]
["bitfinex","ETHUSD",1743615543218,5.28785,1891.2,1890.9,0.40366463]
["bitfinex","ETHUSD",1743615543413,5.28785,1891.2,1890.8,6.10692]
["bitfinex","ETHUSD",1743615543595,5.28802,1891.1,1890.8,6.10692]
["bitfinex","ETHUSD",1743615543791,5.28888,1890.8,1890.5,0.803]
["bitfinex","ETHUSD",1743615544601,5.28888,1890.8,1890.5,6.09259]
["bitfinex","ETHUSD",1743615545617,5.28888,1890.8,1890.5,6.49870356]
["bitfinex","ETHUSD",1743615546304,6.04911,1890.9,1890.5,6.49870356]
["bitfinex","ETHUSD",1743615546915,5.28851,1890.9,1890.5,6.49870356]
["bitfinex","ETHUSD",1743615547115,5.28851,1890.9,1890.5,7.67754992]
["bitfinex","ETHUSD",1743615547924,5.532,1891.0,1890.6,5.2893]
["bitfinex","ETHUSD",1743615548127,5.532,1891.0,1890.7,5.28898]
["bitfinex","ETHUSD",1743615548421,5.532,1891.0,1890.8,5.28873]
["bitfinex","ETHUSD",1743615548922,5.532,1891.0,1890.7,5.28898]
["bitfinex","ETHUSD",1743615549426,5.532,1891.0,1890.6,5.28928]
["bitfinex","ETHUSD",1743615549621,5.532,1891.0,1890.6,11.87511999]
["bitfinex","ETHUSD",1743615550005,5.532,1891.0,1890.7,5.28899]
["bitfinex","ETHUSD",1743615550998,5.532,1891.0,1890.6,11.87505999]
["bitfinex","ETHUSD",1743615551694,5.532,1891.0,1890.7,5.28895]
["bitfinex","ETHUSD",1743615552532,5.28768,1891.2,1890.6,1.29667999]
["bitfinex","ETHUSD",1743615552829,5.28768,1891.2,1890.5,1.20911356]
["bitfinex","ETHUSD",1743615552830,5.28765,1891.2,1890.8,6.11262]
["bitfinex","ETHUSD",1743615553003,5.28765,1891.2,1890.8,11.40123]
["bitfinex","ETHUSD",1743615553632,11.59527,1891.3,1890.9,5.28848]
["bitfinex","ETHUSD",1743615554130,16.88282,1891.3,1890.9,5.28848]
["bitfinex","ETHUSD",1743615554338,5.28768,1891.2,1890.8,11.40113]
["bitfinex","ETHUSD",1743615554502,5.28768,1891.2,1890.8,12.541243]
["bitfinex","ETHUSD",1743615555112,5.28768,1891.2,1890.8,7.252623]
["bitfinex","ETHUSD",1743615555524,5.28768,1891.2,1890.8,12.541263]
["bitfinex","ETHUSD",1743615555935,5.28768,1891.2,1890.8,7.252623]
["bitfinex","ETHUSD",1743615556125,5.28824,1891.0,1890.6,11.36882]
["bitfinex","ETHUSD",1743615556328,0.8006,1891.0,1890.5,0.40611356]
["bitfinex","ETHUSD",1743615556545,6.08982,1890.7,1890.2,6.08063]
["bitfinex","ETHUSD",1743615556732,10.81853,1890.9,1890.5,6.11251]
["bitfinex","ETHUSD",1743615557038,5.28879,1890.8,1890.5,0.823]
["bitfinex","ETHUSD",1743615557241,16.10724,1890.9,1890.5,0.823]
["bitfinex","ETHUSD",1743615557416,5.28891,1890.8,1890.4,5.28961]
["bitfinex","ETHUSD",1743615557735,5.28891,1890.8,1890.6,0.41790276]
["bitfinex","ETHUSD",1743615557938,5.28891,1890.8,1890.4,5.9616773]
["bitfinex","ETHUSD",1743615558140,5.28891,1890.8,1890.7,0.41790276]
["bitfinex","ETHUSD",1743615558315,5.28891,1890.8,1890.4,11.6425989]
["bitfinex","ETHUSD",1743615558509,5.28891,1890.8,1890.7,0.41790276]
["bitfinex","ETHUSD",1743615558739,5.28891,1890.8,1890.4,11.6425989]
["bitfinex","ETHUSD",1743615559232,5.28891,1890.8,1890.5,0.41790276]
["bitfinex","ETHUSD",1743615559737,10.81853,1890.9,1890.5,5.70742276]
["bitfinex","ETHUSD",1743615560110,5.28877,1890.8,1890.5,5.70742276]
["bitfinex","ETHUSD",1743615560307,16.10723,1890.9,1890.5,5.70742276]
["bitfinex","ETHUSD",1743615560937,10.81853,1890.9,1890.5,5.70742276]
["bitfinex","ETHUSD",1743615561131,16.10718,1890.9,1890.5,6.91342793]
["bitfinex","ETHUSD",1743615561339,10.81853,1890.9,1890.5,6.91342793]
["bitfinex","ETHUSD",1743615561636,16.10721,1890.9,1890.5,6.91342793]
["bitfinex","ETHUSD",1743615562336,5.28845,1891.0,1890.7,0.8141]
["bitfinex","ETHUSD",1743615562542,5.2885,1890.9,1890.7,0.8141]
["bitfinex","ETHUSD",1743615562907,10.81745,1891.0,1890.8,0.41947856]
["bitfinex","ETHUSD",1743615563717,5.529,1891.0,1890.8,0.41947856]
["bitfinex","ETHUSD",1743615564746,10.81729,1891.0,1890.8,0.41947856]
["bitfinex","ETHUSD",1743615565125,5.28848,1890.9,1890.8,0.41947856]
["bitfinex","ETHUSD",1743615565326,5.28877,1890.8,1890.4,11.7480816]
["bitfinex","ETHUSD",1743615565642,5.28877,1890.8,1890.5,0.41947856]
["bitfinex","ETHUSD",1743615566415,5.28877,1890.8,1890.5,5.70905856]
["bitfinex","ETHUSD",1743615566645,5.28877,1890.8,1890.5,0.41947856]
["bitfinex","ETHUSD",1743615568953,10.57712,1890.9,1890.5,5.70884856]
["bitfinex","ETHUSD",1743615569456,10.81728,1891.0,1890.6,5.28926]
["bitfinex","ETHUSD",1743615569623,16.1057,1891.0,1890.6,5.28926]
["bitfinex","ETHUSD",1743615570021,5.28859,1890.9,1890.7,0.41947856]
["bitfinex","ETHUSD",1743615570222,5.28859,1890.9,1890.5,6.50627302]
["bitfinex","ETHUSD",1743615570416,5.28859,1890.9,1890.8,0.41947856]
["bitfinex","ETHUSD",1743615570632,5.28859,1890.9,1890.5,5.28948]
["bitfinex","ETHUSD",1743615570833,5.28859,1890.9,1890.8,0.41947856]
["bitfinex","ETHUSD",1743615571034,6.09925,1890.8,1890.4,6.4584316]
["bitfinex","ETHUSD",1743615571325,11.38827,1890.8,1890.4,6.4584316]
["bitfinex","ETHUSD",1743615571926,6.09925,1890.8,1890.4,6.4583516]
["bitfinex","ETHUSD",1743615572659,6.09925,1890.8,1890.5,0.41947856]
["bitfinex","ETHUSD",1743615573258,11.38818,1890.8,1890.5,0.41947856]
["bitfinex","ETHUSD",1743615573554,5.28932,1890.6,1890.5,0.41947856]
["bitfinex","ETHUSD",1743615573761,6.06562,1890.6,1890.5,0.41947856]
["bitfinex","ETHUSD",1743615574057,5.29081,1890.1,1889.7,0.40033525]
["bitfinex","ETHUSD",1743615574228,5.29081,1890.1,1889.7,5.69202525]
["bitfinex","ETHUSD",1743615574428,10.81748,1890.2,1889.8,5.29151]
["bitfinex","ETHUSD",1743615574653,10.81748,1890.2,1889.7,5.86089253]
["bitfinex","ETHUSD",1743615574837,5.29082,1890.1,1889.7,5.86089253]
["bitfinex","ETHUSD",1743615576600,10.81744,1890.2,1889.5,0.7608]
["bitfinex","ETHUSD",1743615576601,5.29138,1889.9,1889.5,0.7608]
["bitfinex","ETHUSD",1743615576806,10.58286,1889.9,1889.5,6.05309]
["bitfinex","ETHUSD",1743615576965,5.29138,1889.9,1889.5,6.05309]
["bitfinex","ETHUSD",1743615577285,5.29158,1889.8,1889.3,5.29293]
["bitfinex","ETHUSD",1743615577493,5.29193,1889.7,1889.3,6.649123]
["bitfinex","ETHUSD",1743615577982,5.29158,1889.8,1889.4,5.29262]
["bitfinex","ETHUSD",1743615578183,5.29158,1889.8,1889.4,10.53521]
["bitfinex","ETHUSD",1743615578388,5.29094,1890.1,1889.7,5.29158]
["bitfinex","ETHUSD",1743615578572,5.29094,1890.1,1889.6,5.29212]
["bitfinex","ETHUSD",1743615578573,5.29112,1890.0,1889.6,5.29212]
["bitfinex","ETHUSD",1743615578758,5.29094,1890.1,1889.5,0.7526]
["bitfinex","ETHUSD",1743615578954,11.57516,1890.2,1889.7,5.29161]
["bitfinex","ETHUSD",1743615579183,5.29072,1890.1,1889.8,5.29153]
["bitfinex","ETHUSD",1743615579384,5.29072,1890.1,1889.7,5.29161]
["bitfinex","ETHUSD",1743615579571,5.29072,1890.1,1889.7,6.34998]
["bitfinex","ETHUSD",1743615579771,11.57516,1890.2,1889.8,5.29144]
["bitfinex","ETHUSD",1743615579967,5.29113,1890.0,1889.6,5.29212]
["bitfinex","ETHUSD",1743615580189,6.08239,1889.9,1889.5,0.7526]
["bitfinex","ETHUSD",1743615580405,6.08239,1889.9,1889.5,6.04499]
["bitfinex","ETHUSD",1743615580798,6.08239,1889.9,1889.5,6.04489]
["bitfinex","ETHUSD",1743615581110,0.7911,1889.8,1889.1,6.17166]
["bitfinex","ETHUSD",1743615581310,5.29228,1889.6,1889.2,5.29312]
["bitfinex","ETHUSD",1743615581489,10.58459,1889.6,1889.2,5.29312]
["bitfinex","ETHUSD",1743615581899,5.29228,1889.6,1889.2,5.29312]
["bitfinex","ETHUSD",1743615582300,5.29228,1889.6,1889.3,5.29294]
["bitfinex","ETHUSD",1743615582511,5.29228,1889.6,1889.2,5.29312]
["bitfinex","ETHUSD",1743615582813,5.29268,1889.4,1889.1,6.56489859]
["bitfinex","ETHUSD",1743615582975,5.29243,1889.5,1889.1,6.56489859]
["bitfinex","ETHUSD",1743615583179,5.29243,1889.5,1889.1,11.85830859]
["bitfinex","ETHUSD",1743615583482,5.29243,1889.5,1889.1,13.04413945]
["bitfinex","ETHUSD",1743615584113,5.29216,1889.6,1889.2,5.29321]
["bitfinex","ETHUSD",1743615584311,5.29216,1889.6,1889.2,5.29315]
["bitfinex","ETHUSD",1743615584481,5.2924,1889.5,1889.2,5.29315]
["bitfinex","ETHUSD",1743615585295,5.29216,1889.6,1889.2,5.29315]
["bitfinex","ETHUSD",1743615585609,10.58447,1889.6,1889.2,5.29315]
["bitfinex","ETHUSD",1743615586109,5.29216,1889.6,1889.2,5.29315]
["bitfinex","ETHUSD",1743615586294,10.58445,1889.6,1889.2,5.29315]
["bitfinex","ETHUSD",1743615586489,5.29241,1889.5,1889.1,13.04419945]
["bitfinex","ETHUSD",1743615587383,5.29241,1889.5,1889.2,5.29323]
["bitfinex","ETHUSD",1743615587717,5.29241,1889.5,1889.3,0.43251803]
["bitfinex","ETHUSD",1743615588322,5.29216,1889.6,1889.3,5.72545803]
["bitfinex","ETHUSD",1743615589320,10.58445,1889.6,1889.3,0.43251803]
["bitfinex","ETHUSD",1743615589619,0.8111,1889.5,1889.3,0.43251803]
["bitfinex","ETHUSD",1743615590020,6.10362,1889.5,1889.3,0.43251803]
["bitfinex","ETHUSD",1743615590216,11.39619,1889.5,1889.1,6.56487859]
["bitfinex","ETHUSD",1743615590426,11.39622,1889.5,1889.4,0.43385306]
["bitfinex","ETHUSD",1743615590629,11.39622,1889.5,1889.1,5.73657859]
["bitfinex","ETHUSD",1743615590926,5.29269,1889.4,1889.2,0.43385306]
["bitfinex","ETHUSD",1743615591117,5.29269,1889.4,1889.1,5.73657859]
["bitfinex","ETHUSD",1743615591324,5.29269,1889.4,1889.3,0.43385306]
["bitfinex","ETHUSD",1743615591627,5.29269,1889.4,1889.1,5.73657859]
["bitfinex","ETHUSD",1743615591822,5.29269,1889.4,1889.3,0.43385306]
["bitfinex","ETHUSD",1743615592022,5.29269,1889.4,1889.1,5.73657859]
["bitfinex","ETHUSD",1743615592325,5.29269,1889.4,1889.1,0.44311859]
["bitfinex","ETHUSD",1743615592524,5.26139,1889.4,1889.2,0.43385306]
["bitfinex","ETHUSD",1743615592702,5.29296,1889.3,1889.1,0.05]
["bitfinex","ETHUSD",1743615592894,6.09044,1889.2,1889.1,0.05]
["bitfinex","ETHUSD",1743615597623,0.7972,1889.2,1889.1,0.05]
["bitfinex","ETHUSD",1743615597906,6.09044,1889.2,1889.1,0.05]
["bitfinex","ETHUSD",1743615598309,6.09044,1889.2,1889.1,0.4870098]
["bitfinex","ETHUSD",1743615599738,16.11211,1889.3,1889.1,0.4870098]
["bitfinex","ETHUSD",1743615599932,16.87251,1889.3,1889.1,0.4870098]
["bitfinex","ETHUSD",1743615600608,5.29324,1889.2,1889.1,0.4870098]
["bitfinex","ETHUSD",1743615600939,11.57936,1889.3,1889.1,0.4870098]
["bitfinex","ETHUSD",1743615601137,16.87248,1889.3,1889.1,0.4870098]
["bitfinex","ETHUSD",1743615601435,5.525,1889.4,1889.2,5.29321]
["bitfinex","ETHUSD",1743615601649,5.525,1889.4,1889.2,0.57802198]
["bitfinex","ETHUSD",1743615601941,6.05291,1889.5,1889.3,0.4370098]
["bitfinex","ETHUSD",1743615602141,6.05291,1889.5,1889.2,5.87118198]
["bitfinex","ETHUSD",1743615602342,10.81715,1889.6,1889.4,0.4370098]
["bitfinex","ETHUSD",1743615602517,6.07573,1889.7,1889.4,0.4370098]
["bitfinex","ETHUSD",1743615602707,5.525,1889.8,1889.5,5.29237]
["bitfinex","ETHUSD",1743615602708,10.8166,1889.8,1889.5,5.29237]
["bitfinex","ETHUSD",1743615603018,38.098,1889.9,1889.5,1.59548763]
["bitfinex","ETHUSD",1743615603220,38.098,1889.9,1889.7,5.29167]
["bitfinex","ETHUSD",1743615603607,38.098,1889.9,1889.8,0.43773788]
["bitfinex","ETHUSD",1743615604319,38.098,1889.9,1889.6,5.29202]
["bitfinex","ETHUSD",1743615604541,38.098,1889.9,1889.8,0.43543135]
["bitfinex","ETHUSD",1743615604711,38.098,1889.9,1889.7,5.29184]
["bitfinex","ETHUSD",1743615605041,38.098,1889.9,1889.8,5.72699135]
["bitfinex","ETHUSD",1743615605228,43.38928,1889.9,1889.8,0.43543135]
["bitfinex","ETHUSD",1743615605448,49.048608,1889.9,1889.8,0.43543135]
["bitfinex","ETHUSD",1743615605619,5.29171,1889.8,1889.4,5.29261]
["bitfinex","ETHUSD",1743615605818,44.15721,1889.9,1889.5,5.29228]
["bitfinex","ETHUSD",1743615606164,38.098,1889.9,1889.6,6.06808]
["bitfinex","ETHUSD",1743615606529,10.816,1890.0,1889.6,6.06808]
["bitfinex","ETHUSD",1743615606946,10.816,1890.0,1889.7,0.43421776]
["bitfinex","ETHUSD",1743615607170,5.2914,1889.9,1889.6,0.7761]
["bitfinex","ETHUSD",1743615607330,5.2914,1889.9,1889.8,0.43421776]
["bitfinex","ETHUSD",1743615607531,5.2914,1889.9,1889.6,6.71469708]
["bitfinex","ETHUSD",1743615607731,5.2914,1889.9,1889.8,0.43421776]
["bitfinex","ETHUSD",1743615607920,10.58287,1889.9,1889.5,5.68857081]
["bitfinex","ETHUSD",1743615608121,5.2914,1889.9,1889.8,0.43421776]
["bitfinex","ETHUSD",1743615608320,5.2914,1889.9,1889.5,5.68857081]
["bitfinex","ETHUSD",1743615608651,5.2914,1889.9,1889.8,0.43439979]
["bitfinex","ETHUSD",1743615609168,5.2914,1889.9,1889.5,5.68853081]
["bitfinex","ETHUSD",1743615609343,5.29128,1889.9,1889.8,0.43439979]
["bitfinex","ETHUSD",1743615609538,5.29169,1889.8,1889.4,11.35093]
["bitfinex","ETHUSD",1743615609744,5.29169,1889.8,1889.5,5.29239]
["bitfinex","ETHUSD",1743615610448,5.29128,1889.9,1889.5,5.29226]
["bitfinex","ETHUSD",1743615610658,5.29128,1889.9,1889.5,6.42732]
["bitfinex","ETHUSD",1743615611030,5.29158,1889.8,1889.5,1.13506]
["bitfinex","ETHUSD",1743615611356,5.29158,1889.8,1889.4,6.05834]
["bitfinex","ETHUSD",1743615611552,5.29158,1889.8,1889.4,6.46368642]
["bitfinex","ETHUSD",1743615611758,5.29197,1889.7,1889.4,1.17104642]
["bitfinex","ETHUSD",1743615612346,10.584,1889.7,1889.4,1.17104642]
["bitfinex","ETHUSD",1743615612547,5.2916,1889.8,1889.4,6.46347642]
["bitfinex","ETHUSD",1743615612748,5.29159,1889.8,1889.5,5.29229]
["bitfinex","ETHUSD",1743615612927,5.29159,1889.8,1889.4,12.40234406]
["bitfinex","ETHUSD",1743615613333,5.29159,1889.8,1889.4,7.10982406]
["bitfinex","ETHUSD",1743615613677,10.58334,1889.8,1889.4,7.10982406]
["bitfinex","ETHUSD",1743615613847,5.29159,1889.8,1889.4,12.40234406]
["bitfinex","ETHUSD",1743615614036,5.29159,1889.8,1889.4,7.10982406]
["bitfinex","ETHUSD",1743615614676,10.5834,1889.8,1889.4,7.10982406]
["bitfinex","ETHUSD",1743615614878,5.29159,1889.8,1889.4,12.40234406]
["bitfinex","ETHUSD",1743615615785,5.29128,1889.9,1889.4,1.17104642]
["bitfinex","ETHUSD",1743615616066,5.29255,1889.5,1889.2,0.7858]
["bitfinex","ETHUSD",1743615616247,5.29255,1889.5,1889.1,10.63686]
["bitfinex","ETHUSD",1743615616248,5.29248,1889.5,1889.1,0.8358]
["bitfinex","ETHUSD",1743615616452,5.29248,1889.5,1889.1,6.52104882]
["bitfinex","ETHUSD",1743615616453,10.58505,1889.5,1889.1,6.52104882]
["bitfinex","ETHUSD",1743615616775,5.29248,1889.5,1889.1,7.7025337]
["bitfinex","ETHUSD",1743615617066,5.29188,1889.7,1889.3,5.29276]
["bitfinex","ETHUSD",1743615617444,10.58396,1889.7,1889.4,0.4319111]
["bitfinex","ETHUSD",1743615617648,5.29213,1889.6,1889.4,0.4319111]
["bitfinex","ETHUSD",1743615618146,0.7525,1890.2,1889.7,5.29172]
["bitfinex","ETHUSD",1743615618355,5.29103,1890.0,1889.8,0.4319111]
["bitfinex","ETHUSD",1743615618560,5.29157,1889.8,1889.5,5.29236]
["bitfinex","ETHUSD",1743615618851,5.29128,1889.9,1889.6,0.43348896]
["bitfinex","ETHUSD",1743615619218,5.29184,1889.7,1889.6,0.43348896]
["bitfinex","ETHUSD",1743615619351,6.04434,1889.7,1889.6,0.43348896]
["bitfinex","ETHUSD",1743615619557,5.29234,1889.6,1889.1,5.73514882]
["bitfinex","ETHUSD",1743615619748,0.7525,1889.7,1889.4,5.29256]
["bitfinex","ETHUSD",1743615619960,10.81272,1889.8,1889.4,5.29252]
["bitfinex","ETHUSD",1743615620249,6.06868,1889.9,1889.5,5.29226]
["bitfinex","ETHUSD",1743615620444,10.81238,1889.9,1889.6,5.68985578]
["bitfinex","ETHUSD",1743615621080,10.81238,1889.9,1889.6,5.29211]
["bitfinex","ETHUSD",1743615621280,10.81238,1889.9,1889.7,0.39774578]
["bitfinex","ETHUSD",1743615621479,10.81238,1889.9,1889.5,10.58457]
["bitfinex","ETHUSD",1743615621685,10.81238,1889.9,1889.6,0.39774578]
["bitfinex","ETHUSD",1743615622193,0.83,1890.2,1889.6,1.63814321]
["bitfinex","ETHUSD",1743615622396,10.8103,1890.3,1889.9,5.29118]
["bitfinex","ETHUSD",1743615622697,10.8103,1890.3,1890.0,0.39701983]
["bitfinex","ETHUSD",1743615623054,5.29044,1890.2,1890.0,0.39701983]
["bitfinex","ETHUSD",1743615623679,5.29044,1890.2,1889.8,0.8065]
["bitfinex","ETHUSD",1743615623855,10.80944,1890.2,1889.9,5.29125]
["bitfinex","ETHUSD",1743615624055,10.80944,1890.2,1889.8,6.09796]
["bitfinex","ETHUSD",1743615624056,16.10015,1890.2,1890.0,0.39701983]
["bitfinex","ETHUSD",1743615624251,16.10015,1890.2,1889.8,6.09796]
["bitfinex","ETHUSD",1743615624457,10.80953,1890.2,1889.9,5.68815983]
["bitfinex","ETHUSD",1743615624858,10.80953,1890.2,1889.9,5.68818983]
["bitfinex","ETHUSD",1743615625058,10.80953,1890.2,1889.9,5.68826983]
["bitfinex","ETHUSD",1743615625259,5.519,1890.2,1889.9,5.68826983]
["bitfinex","ETHUSD",1743615625458,5.519,1890.2,1889.9,5.68813983]
["bitfinex","ETHUSD",1743615625771,10.58052,1890.3,1890.0,0.56881398]
["bitfinex","ETHUSD",1743615625971,16.09952,1890.3,1889.9,5.29112]
["bitfinex","ETHUSD",1743615626176,16.09952,1890.3,1890.1,0.39701983]
["bitfinex","ETHUSD",1743615626376,16.09952,1890.3,1889.9,5.29112]
["bitfinex","ETHUSD",1743615626574,16.09952,1890.3,1890.2,0.39701983]
["bitfinex","ETHUSD",1743615626752,16.09952,1890.3,1889.9,5.29112]
["bitfinex","ETHUSD",1743615626956,16.09952,1890.3,1890.2,0.39701983]
["bitfinex","ETHUSD",1743615627153,16.09952,1890.3,1889.9,6.430035]
["bitfinex","ETHUSD",1743615627381,5.29017,1890.3,1890.2,0.39701983]
["bitfinex","ETHUSD",1743615627571,11.62742,1890.4,1890.0,5.29091]
["bitfinex","ETHUSD",1743615627772,11.62742,1890.4,1890.2,0.39701983]
["bitfinex","ETHUSD",1743615628098,5.29016,1890.3,1890.0,5.29091]
["bitfinex","ETHUSD",1743615628270,11.62742,1890.4,1890.3,0.39478208]
["bitfinex","ETHUSD",1743615628470,10.808,1890.4,1890.1,5.29072]
["bitfinex","ETHUSD",1743615628666,10.808,1890.4,1890.2,0.39478208]
["bitfinex","ETHUSD",1743615628859,5.518,1890.5,1890.1,6.0496]
["bitfinex","ETHUSD",1743615629059,10.8078,1890.5,1890.2,0.39478208]
["bitfinex","ETHUSD",1743615629260,10.8078,1890.5,1890.2,5.29043]
["bitfinex","ETHUSD",1743615629469,5.518,1890.5,1890.3,0.39478208]
["bitfinex","ETHUSD",1743615629787,6.04294,1890.6,1890.3,0.39478208]
["bitfinex","ETHUSD",1743615629975,11.33244,1890.6,1890.3,0.39478208]
["bitfinex","ETHUSD",1743615630387,5.2896,1890.5,1890.3,0.39478208]
["bitfinex","ETHUSD",1743615630762,6.08338,1890.4,1890.3,0.39478208]
["bitfinex","ETHUSD",1743615630968,5.29057,1890.2,1889.8,5.29146]
["bitfinex","ETHUSD",1743615631195,5.29076,1890.1,1889.8,5.29146]
["bitfinex","ETHUSD",1743615631371,5.29076,1890.1,1889.7,11.34531]
["bitfinex","ETHUSD",1743615631569,5.29076,1890.1,1889.8,5.29153]
["bitfinex","ETHUSD",1743615632691,5.29076,1890.1,1889.9,0.66506592]
["bitfinex","ETHUSD",1743615633999,6.0429,1890.0,1889.9,0.66506592]
["bitfinex","ETHUSD",1743615634396,5.29141,1889.9,1889.6,0.39392439]
["bitfinex","ETHUSD",1743615634602,10.58286,1889.9,1889.5,6.07376]
["bitfinex","ETHUSD",1743615634901,5.29157,1889.8,1889.5,6.07376]
["bitfinex","ETHUSD",1743615635527,10.58338,1889.8,1889.4,5.29263]
["bitfinex","ETHUSD",1743615635802,5.29157,1889.8,1889.4,12.11806076]
["bitfinex","ETHUSD",1743615636489,5.29157,1889.8,1889.4,12.11801076]
["bitfinex","ETHUSD",1743615636893,5.29157,1889.8,1889.5,5.29236]
["bitfinex","ETHUSD",1743615637903,0.7519,1890.0,1889.7,5.29183]
["bitfinex","ETHUSD",1743615638213,11.3342,1890.0,1889.7,0.608763]
["bitfinex","ETHUSD",1743615638389,6.04303,1890.0,1889.7,0.608763]
["bitfinex","ETHUSD",1743615638707,5.29132,1889.9,1889.6,6.08781]
["bitfinex","ETHUSD",1743615639212,5.29132,1889.9,1889.6,5.29201]
["bitfinex","ETHUSD",1743615640010,0.8319,1889.7,1889.4,6.82546076]
["bitfinex","ETHUSD",1743615640186,6.12383,1889.7,1889.4,6.426198]
["bitfinex","ETHUSD",1743615640387,6.12383,1889.7,1889.3,5.29294]
["bitfinex","ETHUSD",1743615640610,11.41587,1889.7,1889.3,5.29294]
["bitfinex","ETHUSD",1743615640815,5.29212,1889.6,1889.3,5.29294]
["bitfinex","ETHUSD",1743615641190,0.8319,1889.7,1889.1,0.05]
["bitfinex","ETHUSD",1743615641504,5.29324,1889.2,1889.1,0.05]
["bitfinex","ETHUSD",1743615641706,7.183771,1889.2,1889.1,0.05]
["bitfinex","ETHUSD",1743615642281,6.12514,1889.2,1889.1,0.05]
["bitfinex","ETHUSD",1743615647705,6.67514,1889.2,1889.1,1e-05]
["bitfinex","ETHUSD",1743615648024,6.10928,1888.4,1888.3,0.005]
["bitfinex","ETHUSD",1743615648190,16.89484573,1888.4,1888.3,0.005]
["bitfinex","ETHUSD",1743615648400,19.1138613,1888.4,1888.3,0.005]
["bitfinex","ETHUSD",1743615649317,18.5638613,1888.4,1888.3,1e-05]
["bitfinex","ETHUSD",1743615649783,6.10928,1888.4,1888.3,1e-05]
["bitfinex","ETHUSD",1743615649981,11.62428,1888.4,1888.3,1e-05]
["bitfinex","ETHUSD",1743615650615,5.515,1888.4,1888.3,1e-05]
["bitfinex","ETHUSD",1743615651287,5.515,1888.4,1888.3,0.63824712]
["bitfinex","ETHUSD",1743615654205,10.81048,1888.4,1888.3,0.63824712]
["bitfinex","ETHUSD",1743615654523,16.13671169,1888.4,1888.3,1e-05]
["bitfinex","ETHUSD",1743615655021,10.81048,1888.4,1888.3,1e-05]
["bitfinex","ETHUSD",1743615655421,10.81048,1888.4,1888.3,0.63824712]
["bitfinex","ETHUSD",1743615655620,10.81048,1888.4,1888.3,1e-05]
["bitfinex","ETHUSD",1743615655822,10.81048,1888.4,1888.3,0.63824712]
["bitfinex","ETHUSD",1743615656016,10.81048,1888.4,1888.3,1e-05]
["bitfinex","ETHUSD",1743615656203,10.81048,1888.4,1888.3,0.63824712]
["bitfinex","ETHUSD",1743615656606,16.13671169,1888.4,1888.3,0.63824712]
["bitfinex","ETHUSD",1743615657230,10.81048,1888.4,1888.3,0.63824712]
["bitfinex","ETHUSD",1743615662331,10.81048,1888.4,1888.3,1e-05]
["bitfinex","ETHUSD",1743615662825,11.57838,1888.4,1888.3,1e-05]
["bitfinex","ETHUSD",1743615665043,5.515,1888.4,1888.3,1e-05]
["bitfinex","ETHUSD",1743615665548,5.515,1888.4,1888.3,0.63418679]
["bitfinex","ETHUSD",1743615668231,10.81048,1888.4,1888.3,0.63418679]
["bitfinex","ETHUSD",1743615668436,16.13671169,1888.4,1888.3,0.63418679]
["bitfinex","ETHUSD",1743615668606,16.88981169,1888.4,1888.3,0.63418679]
["bitfinex","ETHUSD",1743615668809,5.29604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743615669153,12.45420773,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743615669348,7.183642,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743615670838,7.733642,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743615672122,9.980542,1888.2,1888.0,0.15]
["bitfinex","ETHUSD",1743615672367,5.29745,1887.7,1887.6,7.8e-06]
["bitfinex","ETHUSD",1743615672544,5.29885,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743615672752,54.48171573,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743615672922,55.03171573,1887.2,1887.1,0.05]
["bitfinex","ETHUSD",1743615674151,55.03171573,1887.2,1887.1,1e-05]
["bitfinex","ETHUSD",1743615674152,58.03171573,1887.2,1887.1,1e-05]
["bitfinex","ETHUSD",1743615674449,62.75228146,1887.2,1887.1,1e-05]
["bitfinex","ETHUSD",1743615674750,5.30112,1886.4,1886.1,0.8364]
["bitfinex","ETHUSD",1743615675053,5.515,1886.4,1886.1,6.53102241]
["bitfinex","ETHUSD",1743615675249,5.515,1886.4,1886.1,6.53084241]
["bitfinex","ETHUSD",1743615675567,5.515,1886.4,1886.2,5.3015]
["bitfinex","ETHUSD",1743615675931,5.515,1886.4,1886.1,6.53084241]
["bitfinex","ETHUSD",1743615676143,5.515,1886.4,1886.1,7.18392665]
["bitfinex","ETHUSD",1743615676453,10.81611,1886.4,1886.2,0.54195997]
["bitfinex","ETHUSD",1743615676851,5.515,1886.4,1886.2,0.54195997]
["bitfinex","ETHUSD",1743615677276,10.81621,1886.4,1886.2,0.54195997]
["bitfinex","ETHUSD",1743615677559,5.515,1886.4,1886.2,0.54195997]
["bitfinex","ETHUSD",1743615677730,10.81611,1886.4,1886.2,0.54195997]
["bitfinex","ETHUSD",1743615677930,5.515,1886.4,1886.2,0.54195997]
["bitfinex","ETHUSD",1743615678132,10.81623,1886.4,1886.2,0.54195997]
["bitfinex","ETHUSD",1743615679059,5.515,1886.4,1886.2,0.54195997]
["bitfinex","ETHUSD",1743615679358,10.81624,1886.4,1886.2,0.54195997]
["bitfinex","ETHUSD",1743615679559,48.74816169,1887.2,1886.3,0.7919]
["bitfinex","ETHUSD",1743615679731,5.29983,1886.9,1886.5,5.30066]
["bitfinex","ETHUSD",1743615679933,5.29983,1886.9,1886.6,0.54721472]
["bitfinex","ETHUSD",1743615680134,5.30002,1886.8,1886.6,0.54721472]
["bitfinex","ETHUSD",1743615680354,5.30025,1886.7,1886.3,6.09314]
["bitfinex","ETHUSD",1743615680577,6.3248,1887.0,1886.4,5.84814472]
["bitfinex","ETHUSD",1743615680732,5.83733232,1886.9,1886.4,5.84814472]
["bitfinex","ETHUSD",1743615680935,5.30008,1886.8,1886.4,5.84814472]
["bitfinex","ETHUSD",1743615681252,10.60025,1886.8,1886.4,5.84814472]
["bitfinex","ETHUSD",1743615681457,10.60025,1886.8,1886.4,0.54721472]
["bitfinex","ETHUSD",1743615681763,5.30036,1886.7,1886.3,6.09321]
["bitfinex","ETHUSD",1743615681963,5.30036,1886.7,1886.5,0.54993269]
["bitfinex","ETHUSD",1743615682128,5.30036,1886.7,1886.3,6.09321]
["bitfinex","ETHUSD",1743615682330,5.516,1886.6,1886.4,0.54993269]
["bitfinex","ETHUSD",1743615682558,10.81667,1886.6,1886.2,5.30164]
["bitfinex","ETHUSD",1743615682729,10.81667,1886.6,1886.5,0.54963063]
["bitfinex","ETHUSD",1743615682929,10.81667,1886.6,1886.2,5.30164]
["bitfinex","ETHUSD",1743615683157,5.30027,1886.7,1886.4,5.30108]
["bitfinex","ETHUSD",1743615683352,5.516,1886.6,1886.3,5.3013]
["bitfinex","ETHUSD",1743615683669,5.516,1886.6,1886.4,0.55011393]
["bitfinex","ETHUSD",1743615683958,5.30082,1886.5,1886.1,11.81630961]
["bitfinex","ETHUSD",1743615684147,7.91687,1886.6,1886.1,0.8162]
["bitfinex","ETHUSD",1743615684327,5.3014,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743615684953,5.516,1886.6,1886.3,5.30127]
["bitfinex","ETHUSD",1743615685157,5.516,1886.6,1886.2,6.13139]
["bitfinex","ETHUSD",1743615685357,10.81654,1886.6,1886.2,11.4329]
["bitfinex","ETHUSD",1743615685603,5.516,1886.6,1886.4,5.30099]
["bitfinex","ETHUSD",1743615685781,5.516,1886.6,1886.4,5.30096]
["bitfinex","ETHUSD",1743615687287,5.516,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1743615688493,0.7923,1887.2,1886.5,1.891578]
["bitfinex","ETHUSD",1743615688780,5.516,1887.0,1886.8,5.29972]
["bitfinex","ETHUSD",1743615691173,38.9423,1887.4,1886.7,0.40090989]
["bitfinex","ETHUSD",1743615691174,43.44839,1887.4,1887.0,5.29917]
["bitfinex","ETHUSD",1743615691346,5.29866,1887.3,1887.0,5.29917]
["bitfinex","ETHUSD",1743615691547,5.29912,1887.2,1886.9,0.8034]
["bitfinex","ETHUSD",1743615691742,6.07289,1887.3,1886.9,6.10297]
["bitfinex","ETHUSD",1743615691958,11.046679,1887.3,1887.0,0.5446773]
["bitfinex","ETHUSD",1743615692159,16.345449,1887.3,1887.0,0.5446773]
["bitfinex","ETHUSD",1743615692471,11.046679,1887.3,1886.9,11.4025]
["bitfinex","ETHUSD",1743615692676,11.046679,1887.3,1886.9,6.10293]
["bitfinex","ETHUSD",1743615692842,4.973789,1887.3,1887.0,5.8440873]
["bitfinex","ETHUSD",1743615693048,48.96344,1887.4,1887.0,5.8440873]
["bitfinex","ETHUSD",1743615693241,54.26193,1887.4,1887.0,5.29941]
["bitfinex","ETHUSD",1743615693460,54.26193,1887.4,1887.1,0.54425457]
["bitfinex","ETHUSD",1743615694277,5.29858,1887.3,1887.1,0.54425457]
["bitfinex","ETHUSD",1743615694480,10.62481169,1887.3,1887.1,0.54425457]
["bitfinex","ETHUSD",1743615694772,10.62481169,1887.3,1886.9,6.10305]
["bitfinex","ETHUSD",1743615694979,10.62481169,1887.3,1887.2,0.54425457]
["bitfinex","ETHUSD",1743615695181,5.29932,1887.1,1886.7,6.52008989]
["bitfinex","ETHUSD",1743615695343,5.29932,1887.1,1886.7,11.82019989]
["bitfinex","ETHUSD",1743615695547,5.29932,1887.1,1886.7,11.82016989]
["bitfinex","ETHUSD",1743615695754,10.59863,1887.1,1886.7,6.52001989]
["bitfinex","ETHUSD",1743615696055,6.359173,1887.1,1886.7,11.82013989]
["bitfinex","ETHUSD",1743615696281,11.658493,1887.1,1886.7,6.52001989]
["bitfinex","ETHUSD",1743615696458,6.359173,1887.1,1886.8,5.29997]
["bitfinex","ETHUSD",1743615697267,5.29931,1887.1,1886.8,5.29997]
["bitfinex","ETHUSD",1743615697698,5.29931,1887.1,1886.7,11.82014989]
["bitfinex","ETHUSD",1743615698363,5.29931,1887.1,1886.8,5.29992]
["bitfinex","ETHUSD",1743615698748,54.2619,1887.4,1887.0,5.29933]
["bitfinex","ETHUSD",1743615698953,54.26187,1887.4,1887.0,5.29933]
["bitfinex","ETHUSD",1743615699186,54.26186,1887.4,1887.0,5.29932]
["bitfinex","ETHUSD",1743615699356,54.26186,1887.4,1887.0,6.08862]
["bitfinex","ETHUSD",1743615700284,5.29858,1887.3,1887.0,6.08862]
["bitfinex","ETHUSD",1743615701390,5.29858,1887.3,1887.0,0.7893]
["bitfinex","ETHUSD",1743615701892,5.29858,1887.3,1887.0,6.08865]
["bitfinex","ETHUSD",1743615704892,10.8134,1887.4,1887.0,11.38788]
["bitfinex","ETHUSD",1743615705196,16.11185,1887.4,1887.0,11.38788]
["bitfinex","ETHUSD",1743615705490,10.8134,1887.4,1887.1,5.2991]
["bitfinex","ETHUSD",1743615705689,7.202232,1887.4,1887.1,5.2991]
["bitfinex","ETHUSD",1743615705893,12.500592,1887.4,1887.1,5.2991]
["bitfinex","ETHUSD",1743615706390,17.799102,1887.4,1887.0,6.08869]
["bitfinex","ETHUSD",1743615706596,5.29861,1887.3,1887.0,6.08869]
["bitfinex","ETHUSD",1743615707262,5.29861,1887.3,1887.1,0.54352987]
["bitfinex","ETHUSD",1743615707464,12.500622,1887.4,1887.1,0.54352987]
["bitfinex","ETHUSD",1743615707792,17.799082,1887.4,1887.1,0.54352987]
["bitfinex","ETHUSD",1743615708197,17.799102,1887.4,1887.1,0.54352987]
["bitfinex","ETHUSD",1743615709402,12.500622,1887.4,1887.1,0.54352987]
["bitfinex","ETHUSD",1743615710295,12.500622,1887.4,1887.1,5.84254987]
["bitfinex","ETHUSD",1743615710473,5.515,1887.4,1887.2,5.29878]
["bitfinex","ETHUSD",1743615710882,5.29806,1887.5,1887.3,0.54352987]
["bitfinex","ETHUSD",1743615711099,5.29806,1887.5,1887.3,5.84200987]
["bitfinex","ETHUSD",1743615711100,5.511,1887.5,1887.3,5.84200987]
["bitfinex","ETHUSD",1743615715628,5.511,1887.5,1887.3,0.54352987]
["bitfinex","ETHUSD",1743615715840,10.80914,1887.5,1887.3,0.54352987]
["bitfinex","ETHUSD",1743615716059,5.511,1887.5,1887.3,5.84207987]
["bitfinex","ETHUSD",1743615716803,10.80904,1887.5,1887.3,0.54352987]
["bitfinex","ETHUSD",1743615717005,5.511,1887.5,1887.3,5.84200987]
["bitfinex","ETHUSD",1743615717204,5.511,1887.5,1887.3,5.84196987]
["bitfinex","ETHUSD",1743615718317,5.51,1887.6,1887.5,0.54352987]
["bitfinex","ETHUSD",1743615719132,5.51,1887.6,1887.4,5.29828]
["bitfinex","ETHUSD",1743615719332,5.51,1887.6,1887.5,0.54352987]
["bitfinex","ETHUSD",1743615720338,5.29753,1887.7,1887.5,0.54352987]
["bitfinex","ETHUSD",1743615720541,10.80653,1887.7,1887.5,0.54352987]
["bitfinex","ETHUSD",1743615720838,5.509,1887.7,1887.5,5.84150987]
["bitfinex","ETHUSD",1743615721045,5.509,1887.7,1887.5,0.54352987]
["bitfinex","ETHUSD",1743615721230,10.80646,1887.7,1887.5,0.54352987]
["bitfinex","ETHUSD",1743615721420,20.999012,1887.7,1887.5,0.54352987]
["bitfinex","ETHUSD",1743615721816,15.701382,1887.7,1887.4,5.29826]
["bitfinex","ETHUSD",1743615722016,10.403922,1887.7,1887.4,5.29826]
["bitfinex","ETHUSD",1743615722221,15.701452,1887.7,1887.5,0.54232237]
["bitfinex","ETHUSD",1743615722940,10.403922,1887.7,1887.4,5.29815]
["bitfinex","ETHUSD",1743615723243,5.509,1887.7,1887.5,5.84017237]
["bitfinex","ETHUSD",1743615723813,5.509,1887.7,1887.5,0.54232237]
["bitfinex","ETHUSD",1743615724416,5.509,1887.7,1887.5,5.84025237]
["bitfinex","ETHUSD",1743615724642,11.41007,1887.9,1887.5,5.84020237]
["bitfinex","ETHUSD",1743615724821,5.508,1887.8,1887.6,0.7747]
["bitfinex","ETHUSD",1743615725138,5.29679,1888.0,1887.6,0.7747]
["bitfinex","ETHUSD",1743615725139,5.508,1887.9,1887.7,5.29744]
["bitfinex","ETHUSD",1743615725453,5.508,1887.9,1887.8,0.53984689]
["bitfinex","ETHUSD",1743615726159,5.507,1887.9,1887.7,5.29744]
["bitfinex","ETHUSD",1743615726923,6.05428,1888.1,1887.8,5.29704]
["bitfinex","ETHUSD",1743615727144,6.05428,1888.1,1887.9,0.53888114]
["bitfinex","ETHUSD",1743615727145,5.29638,1888.1,1887.9,0.53888114]
["bitfinex","ETHUSD",1743615727355,5.507,1888.1,1887.9,5.83567114]
["bitfinex","ETHUSD",1743615728141,5.507,1888.3,1888.1,5.29632]
["bitfinex","ETHUSD",1743615728335,5.507,1888.3,1888.2,0.53857938]
["bitfinex","ETHUSD",1743615728630,5.507,1888.3,1888.0,11.80335043]
["bitfinex","ETHUSD",1743615728843,5.507,1888.3,1888.2,0.53773453]
["bitfinex","ETHUSD",1743615729027,5.507,1888.3,1888.0,11.80335043]
["bitfinex","ETHUSD",1743615729228,5.507,1888.3,1888.2,0.53773453]
["bitfinex","ETHUSD",1743615729527,6.07584,1888.5,1888.2,11.12944453]
["bitfinex","ETHUSD",1743615729528,5.506,1888.5,1888.2,11.12944453]
["bitfinex","ETHUSD",1743615729963,5.506,1888.5,1888.2,10.59171]
["bitfinex","ETHUSD",1743615730259,5.506,1888.5,1888.3,0.53290681]
["bitfinex","ETHUSD",1743615732834,5.506,1888.5,1888.3,5.82862681]
["bitfinex","ETHUSD",1743615733045,5.506,1888.5,1888.3,0.53290681]
["bitfinex","ETHUSD",1743615733563,10.80124,1888.5,1888.3,0.53290681]
["bitfinex","ETHUSD",1743615733765,10.80124,1888.5,1888.1,5.29627]
["bitfinex","ETHUSD",1743615733766,5.29548,1888.4,1888.1,5.29627]
["bitfinex","ETHUSD",1743615733939,5.29669,1888.0,1887.6,5.29748]
["bitfinex","ETHUSD",1743615734264,5.29633,1888.1,1887.7,5.29736]
["bitfinex","ETHUSD",1743615734465,5.505,1888.1,1887.9,5.29673]
["bitfinex","ETHUSD",1743615734767,5.505,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1743615735062,0.7637,1888.4,1888.0,1.17894498]
["bitfinex","ETHUSD",1743615735063,5.29596,1888.3,1888.0,1.17894498]
["bitfinex","ETHUSD",1743615735267,5.29605,1888.2,1887.9,6.49296979]
["bitfinex","ETHUSD",1743615735561,5.29605,1888.2,1887.9,1.19610979]
["bitfinex","ETHUSD",1743615735932,5.29605,1888.2,1887.9,6.49292979]
["bitfinex","ETHUSD",1743615736133,10.59227,1888.2,1887.9,6.49292979]
["bitfinex","ETHUSD",1743615736360,10.59227,1888.2,1887.8,5.29701]
["bitfinex","ETHUSD",1743615736361,5.29605,1888.2,1887.8,10.59404]
["bitfinex","ETHUSD",1743615736560,1.41209909,1888.2,1887.7,1.23421406]
["bitfinex","ETHUSD",1743615736761,1.41209909,1888.2,1886.9,5.29963]
["bitfinex","ETHUSD",1743615736762,5.2981,1887.5,1887.2,5.29875]
["bitfinex","ETHUSD",1743615736934,10.80183,1887.6,1887.2,10.59744]
["bitfinex","ETHUSD",1743615737134,10.80183,1887.6,1887.3,5.29845]
["bitfinex","ETHUSD",1743615737634,5.29822,1887.5,1887.1,6.13091]
["bitfinex","ETHUSD",1743615737850,5.29822,1887.5,1887.4,0.37064554]
["bitfinex","ETHUSD",1743615738033,5.29822,1887.5,1887.1,6.13087]
["bitfinex","ETHUSD",1743615738239,5.29822,1887.5,1887.4,0.37220301]
["bitfinex","ETHUSD",1743615738554,5.29844,1887.4,1887.0,5.69619823]
["bitfinex","ETHUSD",1743615738749,5.29844,1887.4,1887.1,0.37400061]
["bitfinex","ETHUSD",1743615739975,5.29844,1887.4,1887.1,5.67311061]
["bitfinex","ETHUSD",1743615740343,6.06183,1887.5,1887.1,5.67311061]
["bitfinex","ETHUSD",1743615740539,6.06183,1887.5,1887.1,0.37400061]
["bitfinex","ETHUSD",1743615740540,5.29885,1887.2,1887.1,0.37400061]
["bitfinex","ETHUSD",1743615740774,16.90961,1887.2,1886.7,6.05743]
["bitfinex","ETHUSD",1743615740940,16.90961,1887.2,1886.8,0.34266075]
["bitfinex","ETHUSD",1743615741146,11.61055,1887.2,1886.8,0.34266075]
["bitfinex","ETHUSD",1743615741373,5.2992,1887.1,1886.8,0.34266075]
["bitfinex","ETHUSD",1743615741592,5.2992,1887.1,1886.8,1.0233606]
["bitfinex","ETHUSD",1743615742477,5.29944,1887.0,1886.8,0.34266075]
["bitfinex","ETHUSD",1743615742651,5.29969,1886.9,1886.8,0.34266075]
["bitfinex","ETHUSD",1743615742850,5.29969,1886.9,1886.5,10.60144]
["bitfinex","ETHUSD",1743615743063,5.29969,1886.9,1886.8,0.34445332]
["bitfinex","ETHUSD",1743615743263,5.29969,1886.9,1886.5,5.30064]
["bitfinex","ETHUSD",1743615743458,5.29969,1886.9,1886.8,0.34445332]
["bitfinex","ETHUSD",1743615743677,10.59966,1886.9,1886.5,6.436531]
["bitfinex","ETHUSD",1743615743885,5.29969,1886.9,1886.8,0.34445332]
["bitfinex","ETHUSD",1743615744201,5.29969,1886.9,1886.5,11.737221]
["bitfinex","ETHUSD",1743615744677,16.35517203,1887.2,1886.7,0.7685]
["bitfinex","ETHUSD",1743615744678,6.3117,1887.2,1886.7,0.7685]
["bitfinex","ETHUSD",1743615744879,5.2992,1887.1,1886.7,7.09978514]
["bitfinex","ETHUSD",1743615745179,11.61069,1887.2,1886.8,0.34493144]
["bitfinex","ETHUSD",1743615745180,6.3117,1887.2,1886.8,0.34493144]
["bitfinex","ETHUSD",1743615745479,5.2993,1887.1,1886.8,0.34493144]
["bitfinex","ETHUSD",1743615745684,5.504,1887.2,1886.9,5.29968]
["bitfinex","ETHUSD",1743615745851,5.504,1887.2,1886.9,5.86414114]
["bitfinex","ETHUSD",1743615746051,5.504,1887.2,1886.9,5.86399114]
["bitfinex","ETHUSD",1743615746278,5.504,1887.2,1887.0,0.34493144]
["bitfinex","ETHUSD",1743615746682,5.504,1887.2,1887.0,6.39554144]
["bitfinex","ETHUSD",1743615746852,6.08252,1887.4,1887.0,6.39554144]
["bitfinex","ETHUSD",1743615747185,6.08252,1887.4,1887.0,7.6215097]
["bitfinex","ETHUSD",1743615747952,10.80202,1887.5,1887.0,7.6214997]
["bitfinex","ETHUSD",1743615748149,5.29831,1887.4,1887.0,7.6214997]
["bitfinex","ETHUSD",1743615748357,5.299,1887.2,1887.0,0.34493144]
["bitfinex","ETHUSD",1743615748581,5.29913,1887.1,1886.8,0.8276]
["bitfinex","ETHUSD",1743615748784,5.29913,1887.1,1886.9,0.34493144]
["bitfinex","ETHUSD",1743615748987,5.29913,1887.1,1886.8,0.8276]
["bitfinex","ETHUSD",1743615749191,5.29913,1887.1,1886.9,0.34493144]
["bitfinex","ETHUSD",1743615749367,5.29913,1887.1,1886.8,0.8276]
["bitfinex","ETHUSD",1743615749562,5.29913,1887.1,1886.9,0.34493144]
["bitfinex","ETHUSD",1743615749777,5.29913,1887.1,1886.8,0.8276]
["bitfinex","ETHUSD",1743615749976,5.29913,1887.1,1886.9,0.34493144]
["bitfinex","ETHUSD",1743615750180,5.29913,1887.1,1886.8,7.30929278]
["bitfinex","ETHUSD",1743615750380,5.29913,1887.1,1886.9,0.34493144]
["bitfinex","ETHUSD",1743615750681,5.29913,1887.1,1886.8,7.30929278]
["bitfinex","ETHUSD",1743615750876,5.29887,1887.2,1887.0,0.34493144]
["bitfinex","ETHUSD",1743615751077,5.29885,1887.2,1886.8,7.30914278]
["bitfinex","ETHUSD",1743615751384,6.08908,1887.3,1886.9,6.03060428]
["bitfinex","ETHUSD",1743615751590,6.08908,1887.3,1887.0,0.34493144]
["bitfinex","ETHUSD",1743615751760,5.29885,1887.2,1887.0,0.34493144]
["bitfinex","ETHUSD",1743615752089,6.3297,1887.5,1887.0,5.64423144]
["bitfinex","ETHUSD",1743615752090,5.29831,1887.4,1887.0,5.64423144]
["bitfinex","ETHUSD",1743615752390,6.3297,1887.5,1887.0,0.34493144]
["bitfinex","ETHUSD",1743615752391,5.29883,1887.3,1887.0,0.34493144]
["bitfinex","ETHUSD",1743615752568,10.59765,1887.3,1886.9,6.09551]
["bitfinex","ETHUSD",1743615752768,5.29889,1887.2,1887.0,0.34493144]
["bitfinex","ETHUSD",1743615752963,0.7549,1887.1,1887.0,0.34493144]
["bitfinex","ETHUSD",1743615753169,5.29889,1887.2,1886.8,10.59955]
["bitfinex","ETHUSD",1743615753486,11.39503,1887.3,1886.9,5.64441144]
["bitfinex","ETHUSD",1743615753688,5.29888,1887.2,1886.9,5.64441144]
["bitfinex","ETHUSD",1743615754565,10.598,1887.2,1886.9,0.34493144]
["bitfinex","ETHUSD",1743615754878,10.80227,1887.1,1886.7,5.30004]
["bitfinex","ETHUSD",1743615755082,10.80227,1887.1,1887.0,0.31643212]
["bitfinex","ETHUSD",1743615755392,16.10159,1887.1,1887.0,0.31643212]
["bitfinex","ETHUSD",1743615755587,16.10159,1887.1,1886.7,5.30004]
["bitfinex","ETHUSD",1743615755791,16.10159,1887.1,1886.8,0.31643212]
["bitfinex","ETHUSD",1743615757894,10.80227,1887.1,1886.8,0.31643212]
["bitfinex","ETHUSD",1743615758199,5.503,1887.1,1886.8,5.61628212]
["bitfinex","ETHUSD",1743615758396,6.11732,1887.5,1887.1,5.29899]
["bitfinex","ETHUSD",1743615758595,11.61932,1887.5,1887.1,5.29899]
["bitfinex","ETHUSD",1743615758787,11.61932,1887.5,1887.2,0.31643212]
["bitfinex","ETHUSD",1743615758993,16.9175,1887.5,1887.1,10.59797]
["bitfinex","ETHUSD",1743615759168,16.9175,1887.5,1887.2,0.31643212]
["bitfinex","ETHUSD",1743615759514,5.29843,1887.4,1887.0,10.59868]
["bitfinex","ETHUSD",1743615759802,5.29843,1887.4,1887.0,10.59864]
["bitfinex","ETHUSD",1743615760100,5.29843,1887.4,1887.1,5.61555212]
["bitfinex","ETHUSD",1743615760300,1.691768,1887.4,1887.1,0.31643212]
["bitfinex","ETHUSD",1743615760479,5.29885,1887.2,1887.1,0.31643212]
["bitfinex","ETHUSD",1743615760678,5.29885,1887.2,1886.9,6.06251]
["bitfinex","ETHUSD",1743615760882,5.29885,1887.2,1887.1,0.31643212]
["bitfinex","ETHUSD",1743615761079,5.29869,1887.3,1886.9,11.3621]
["bitfinex","ETHUSD",1743615761283,5.29869,1887.3,1887.1,0.31643212]
["bitfinex","ETHUSD",1743615761498,10.59743,1887.3,1886.9,6.06249]
["bitfinex","ETHUSD",1743615761693,10.59743,1887.3,1887.2,0.31643212]
["bitfinex","ETHUSD",1743615762004,11.657173,1887.3,1887.2,0.31643212]
["bitfinex","ETHUSD",1743615762189,6.09089,1887.7,1887.3,0.8199]
["bitfinex","ETHUSD",1743615762390,5.501,1887.6,1887.4,5.61461212]
["bitfinex","ETHUSD",1743615762598,5.29728,1887.8,1887.4,5.61461212]
["bitfinex","ETHUSD",1743615762599,16.0957,1887.8,1887.4,5.61461212]
["bitfinex","ETHUSD",1743615762904,16.0957,1887.8,1887.4,5.29818]
["bitfinex","ETHUSD",1743615763106,10.79827,1887.8,1887.5,5.29789]
["bitfinex","ETHUSD",1743615763315,5.501,1887.8,1887.6,5.29753]
["bitfinex","ETHUSD",1743615763692,10.79817,1887.8,1887.7,0.31535939]
["bitfinex","ETHUSD",1743615763892,17.784378,1887.8,1887.4,5.29809]
["bitfinex","ETHUSD",1743615764093,12.487018,1887.8,1887.7,0.31535939]
["bitfinex","ETHUSD",1743615764298,12.487018,1887.8,1887.4,5.29809]
["bitfinex","ETHUSD",1743615764514,5.501,1887.8,1887.7,0.31535939]
["bitfinex","ETHUSD",1743615764718,5.29665,1888.0,1887.6,6.06364]
["bitfinex","ETHUSD",1743615764921,5.29665,1888.0,1887.7,0.31535939]
["bitfinex","ETHUSD",1743615765219,5.29665,1888.0,1887.7,5.29738]
["bitfinex","ETHUSD",1743615765586,5.5,1888.2,1887.8,0.0529713]
["bitfinex","ETHUSD",1743615765781,10.79614,1888.2,1887.9,5.60783918]
["bitfinex","ETHUSD",1743615766083,5.29656,1888.1,1887.9,0.31106918]
["bitfinex","ETHUSD",1743615766286,6.10641,1888.0,1887.9,0.31106918]
["bitfinex","ETHUSD",1743615766496,5.2972,1887.8,1887.5,5.68689211]
["bitfinex","ETHUSD",1743615766720,10.59401,1887.9,1887.5,5.298]
["bitfinex","ETHUSD",1743615767618,10.59401,1887.9,1887.6,0.30958005]
["bitfinex","ETHUSD",1743615767987,5.29689,1887.9,1887.6,5.60727005]
["bitfinex","ETHUSD",1743615768187,5.29689,1887.9,1887.6,0.30958005]
["bitfinex","ETHUSD",1743615768422,6.10643,1888.0,1887.6,5.60720005]
["bitfinex","ETHUSD",1743615768715,11.40322,1888.0,1887.6,5.60720005]
["bitfinex","ETHUSD",1743615768908,5.29691,1887.9,1887.6,0.30958005]
["bitfinex","ETHUSD",1743615769289,5.29729,1887.8,1887.6,0.30958005]
["bitfinex","ETHUSD",1743615769835,10.79629,1887.8,1887.6,0.30958005]
["bitfinex","ETHUSD",1743615769987,5.29745,1887.7,1887.6,0.30958005]
["bitfinex","ETHUSD",1743615770187,10.59512,1887.7,1887.3,5.29855]
["bitfinex","ETHUSD",1743615770433,5.29745,1887.7,1887.4,0.29624741]
["bitfinex","ETHUSD",1743615770636,10.86661203,1887.5,1887.4,6.87e-06]
["bitfinex","ETHUSD",1743615770838,15.15367261,1887.5,1887.4,9.2e-06]
["bitfinex","ETHUSD",1743615771025,5.29913,1887.1,1887.0,0.39155301]
["bitfinex","ETHUSD",1743615771230,11.55903,1887.1,1887.0,0.39155301]
["bitfinex","ETHUSD",1743615771539,5.29981,1886.9,1886.5,5.3007]
["bitfinex","ETHUSD",1743615771736,10.5997,1886.9,1886.6,0.53007]
["bitfinex","ETHUSD",1743615772035,6.2599,1887.1,1886.8,0.7878]
["bitfinex","ETHUSD",1743615772236,10.79834,1887.1,1886.8,0.7878]
["bitfinex","ETHUSD",1743615772438,5.29969,1886.9,1886.6,6.08822]
["bitfinex","ETHUSD",1743615772636,5.29949,1887.0,1886.4,0.7878]
["bitfinex","ETHUSD",1743615772637,5.30025,1886.8,1886.4,0.7878]
["bitfinex","ETHUSD",1743615772837,5.29973,1886.9,1886.7,0.20864254]
["bitfinex","ETHUSD",1743615773145,5.29973,1886.9,1886.5,10.60139]
["bitfinex","ETHUSD",1743615773309,5.29973,1886.9,1886.8,0.20864254]
["bitfinex","ETHUSD",1743615773835,10.79816,1887.1,1886.6,5.30048]
["bitfinex","ETHUSD",1743615774034,16.09753,1887.1,1886.8,0.20864254]
["bitfinex","ETHUSD",1743615774234,16.09753,1887.1,1886.7,6.05081]
["bitfinex","ETHUSD",1743615774235,16.09754,1887.1,1886.7,0.7506]
["bitfinex","ETHUSD",1743615774439,5.499,1887.1,1886.9,0.20864254]
["bitfinex","ETHUSD",1743615774637,5.499,1887.1,1886.7,6.05074]
["bitfinex","ETHUSD",1743615774938,5.499,1887.1,1887.0,0.20864254]
["bitfinex","ETHUSD",1743615775238,5.499,1887.1,1886.8,0.605074]
["bitfinex","ETHUSD",1743615775638,5.499,1887.1,1886.9,0.21274045]
["bitfinex","ETHUSD",1743615775850,10.79678,1887.3,1887.0,0.7725]
["bitfinex","ETHUSD",1743615776052,5.29895,1887.2,1887.0,0.7725]
["bitfinex","ETHUSD",1743615776242,5.29913,1887.1,1886.8,0.7725]
["bitfinex","ETHUSD",1743615776571,5.30005,1886.8,1886.6,0.7725]
["bitfinex","ETHUSD",1743615776770,5.499,1886.9,1886.6,0.7725]
["bitfinex","ETHUSD",1743615776945,5.30025,1886.7,1886.6,0.7725]
["bitfinex","ETHUSD",1743615777126,5.30025,1886.7,1886.4,0.7725]
["bitfinex","ETHUSD",1743615777419,5.30063,1886.6,1886.4,0.7725]
["bitfinex","ETHUSD",1743615777854,5.30063,1886.6,1886.2,5.30158]
["bitfinex","ETHUSD",1743615777855,5.30063,1886.6,1886.1,0.05]
["bitfinex","ETHUSD",1743615778042,5.30096,1886.5,1886.2,0.8218]
["bitfinex","ETHUSD",1743615778523,5.30122,1886.4,1886.3,0.21761075]
["bitfinex","ETHUSD",1743615778828,5.3011,1886.4,1886.3,0.21761075]
["bitfinex","ETHUSD",1743615779036,10.602,1886.5,1886.3,0.21761075]
["bitfinex","ETHUSD",1743615779268,11.593,1886.4,1886.3,0.21761075]
["bitfinex","ETHUSD",1743615779468,11.593,1886.4,1886.1,0.05]
["bitfinex","ETHUSD",1743615779469,5.30166,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743615779829,5.30166,1886.2,1886.1,0.26761075]
["bitfinex","ETHUSD",1743615780734,12.25056,1886.2,1886.1,7.5e-07]
["bitfinex","ETHUSD",1743615780958,15.0302252,1886.2,1886.1,0.21761075]
["bitfinex","ETHUSD",1743615781330,5.30278,1885.8,1885.7,0.1139178]
["bitfinex","ETHUSD",1743615781531,10.80178,1885.8,1885.7,0.1139178]
["bitfinex","ETHUSD",1743615782232,11.58148,1885.8,1885.7,0.1139178]
["bitfinex","ETHUSD",1743615782452,16.86928404,1885.8,1885.7,0.1139178]
["bitfinex","ETHUSD",1743615782627,19.08647344,1885.8,1885.7,0.1139178]
["bitfinex","ETHUSD",1743615783258,13.7986694,1885.8,1885.7,0.1139178]
["bitfinex","ETHUSD",1743615783571,5.30225,1886.0,1885.7,0.1139178]
["bitfinex","ETHUSD",1743615783779,10.80103,1886.1,1885.7,0.1139178]
["bitfinex","ETHUSD",1743615784064,10.60475,1886.0,1885.8,0.19400504]
["bitfinex","ETHUSD",1743615784227,5.30233,1886.0,1885.8,0.19400504]
["bitfinex","ETHUSD",1743615784429,10.60475,1886.0,1885.8,0.19400504]
["bitfinex","ETHUSD",1743615784769,5.3025,1885.9,1885.8,0.19400504]
["bitfinex","ETHUSD",1743615785130,5.30233,1886.0,1885.7,0.1139178]
["bitfinex","ETHUSD",1743615785329,5.30222,1886.0,1885.7,0.1139178]
["bitfinex","ETHUSD",1743615785650,10.60467,1886.0,1885.8,0.19400504]
["bitfinex","ETHUSD",1743615785985,10.60471,1886.0,1885.8,0.19400504]
["bitfinex","ETHUSD",1743615786273,5.3025,1885.9,1885.8,0.19400504]
["bitfinex","ETHUSD",1743615786454,5.3025,1885.9,1885.7,0.1139178]
["bitfinex","ETHUSD",1743615786659,5.30222,1886.0,1885.7,0.1139178]
["bitfinex","ETHUSD",1743615786874,10.60464,1886.0,1885.8,0.19400504]
["bitfinex","ETHUSD",1743615787037,5.3025,1885.9,1885.8,0.19400504]
["bitfinex","ETHUSD",1743615787231,5.30222,1886.0,1885.8,0.19400504]
["bitfinex","ETHUSD",1743615787733,5.3025,1885.9,1885.7,0.1139178]
["bitfinex","ETHUSD",1743615787934,10.60525,1885.9,1885.7,0.1139178]
["bitfinex","ETHUSD",1743615788133,5.30278,1885.8,1885.7,0.1139178]
["bitfinex","ETHUSD",1743615788757,7.137508,1885.8,1885.7,0.1139178]
["bitfinex","ETHUSD",1743615788949,7.687508,1885.8,1885.7,0.1139178]
["bitfinex","ETHUSD",1743615789470,7.137508,1885.8,1885.7,0.1139178]
["bitfinex","ETHUSD",1743615789642,5.30278,1885.8,1885.7,0.1139178]
["bitfinex","ETHUSD",1743615790770,6.07382,1886.0,1885.7,0.1139178]
["bitfinex","ETHUSD",1743615790975,6.3256,1886.1,1885.7,0.1139178]
["bitfinex","ETHUSD",1743615791175,5.30266,1885.9,1885.7,0.1139178]
["bitfinex","ETHUSD",1743615791356,10.60535,1885.9,1885.7,0.1139178]
["bitfinex","ETHUSD",1743615791547,5.30278,1885.8,1885.7,0.1139178]
["bitfinex","ETHUSD",1743615792880,5.30266,1885.9,1885.7,0.1139178]
["bitfinex","ETHUSD",1743615793378,5.30278,1885.8,1885.7,0.1139178]
["bitfinex","ETHUSD",1743615793775,6.363324,1885.8,1885.7,0.1139178]
["bitfinex","ETHUSD",1743615794075,5.30278,1885.8,1885.7,0.1139178]
["bitfinex","ETHUSD",1743615795282,5.30255,1885.9,1885.7,0.1139178]
["bitfinex","ETHUSD",1743615796182,5.30278,1885.8,1885.7,0.1139178]
["bitfinex","ETHUSD",1743615796962,10.60524,1885.9,1885.7,0.1139178]
["bitfinex","ETHUSD",1743615797169,5.30278,1885.8,1885.7,0.1139178]
["bitfinex","ETHUSD",1743615797894,5.30278,1885.8,1885.7,0.29084369]
["bitfinex","ETHUSD",1743615799362,11.93431704,1885.8,1885.7,0.29084369]
["bitfinex","ETHUSD",1743615799571,12.48431704,1885.8,1885.7,0.29084369]
["bitfinex","ETHUSD",1743615799881,7.746513,1885.8,1885.7,0.1139178]
["bitfinex","ETHUSD",1743615802128,7.196513,1885.8,1885.7,0.1139178]
["bitfinex","ETHUSD",1743615802984,10.80178,1885.8,1885.7,0.1139178]
["bitfinex","ETHUSD",1743615803315,10.80178,1885.8,1885.1,5.7520265]
["bitfinex","ETHUSD",1743615803316,0.7923,1885.7,1885.1,1e-05]
["bitfinex","ETHUSD",1743615803519,5.3042,1885.3,1885.1,1e-05]
["bitfinex","ETHUSD",1743615803731,5.3042,1885.3,1885.2,0.15297518]
["bitfinex","ETHUSD",1743615804022,5.30371,1885.5,1885.2,0.15297518]
["bitfinex","ETHUSD",1743615804342,5.30392,1885.4,1885.2,0.15297518]
["bitfinex","ETHUSD",1743615805350,5.30419,1885.3,1885.2,0.15297518]
["bitfinex","ETHUSD",1743615807548,5.499,1885.5,1885.2,0.15297518]
["bitfinex","ETHUSD",1743615807853,10.80272,1885.5,1885.2,0.15297518]
["bitfinex","ETHUSD",1743615808003,16.10658,1885.5,1885.2,0.15297518]
["bitfinex","ETHUSD",1743615808406,5.30407,1885.4,1885.2,0.15297518]
["bitfinex","ETHUSD",1743615808602,10.60822,1885.4,1885.2,0.15297518]
["bitfinex","ETHUSD",1743615808832,5.30407,1885.4,1885.1,1e-05]
["bitfinex","ETHUSD",1743615809035,5.30407,1885.4,1885.3,0.15297518]
["bitfinex","ETHUSD",1743615809247,5.30407,1885.4,1885.1,1e-05]
["bitfinex","ETHUSD",1743615809406,5.30407,1885.4,1885.3,0.15297518]
["bitfinex","ETHUSD",1743615809607,5.30407,1885.4,1885.1,1e-05]
["bitfinex","ETHUSD",1743615809852,10.60816,1885.4,1885.3,0.15297518]
["bitfinex","ETHUSD",1743615810014,10.60816,1885.4,1885.1,1e-05]
["bitfinex","ETHUSD",1743615810216,10.60816,1885.4,1885.3,0.15297518]
["bitfinex","ETHUSD",1743615810417,5.30407,1885.4,1885.1,1e-05]
["bitfinex","ETHUSD",1743615810923,10.60816,1885.4,1885.2,0.15297518]
["bitfinex","ETHUSD",1743615811115,5.499,1885.4,1885.2,0.15297518]
["bitfinex","ETHUSD",1743615811314,10.80294,1885.4,1885.2,0.15297518]
["bitfinex","ETHUSD",1743615811711,5.499,1885.4,1885.2,0.15297518]
["bitfinex","ETHUSD",1743615812542,5.499,1885.4,1885.2,5.45742518]
["bitfinex","ETHUSD",1743615812938,5.499,1885.4,1885.2,0.15297518]
["bitfinex","ETHUSD",1743615814039,5.499,1885.4,1885.2,5.45740518]
["bitfinex","ETHUSD",1743615814233,5.499,1885.4,1885.2,5.51033426]
["bitfinex","ETHUSD",1743615814433,5.499,1885.5,1885.4,5.30379]
["bitfinex","ETHUSD",1743615814748,5.499,1885.5,1885.3,6.12199]
["bitfinex","ETHUSD",1743615814913,5.499,1885.5,1885.4,0.15297518]
["bitfinex","ETHUSD",1743615815107,5.499,1885.5,1885.3,6.12199]
["bitfinex","ETHUSD",1743615815331,5.499,1885.5,1885.4,0.15297518]
["bitfinex","ETHUSD",1743615815525,5.499,1885.5,1885.3,6.12199]
["bitfinex","ETHUSD",1743615815924,5.499,1885.5,1885.4,0.15297518]
["bitfinex","ETHUSD",1743615816243,10.80263,1885.5,1885.3,0.8178]
["bitfinex","ETHUSD",1743615816544,5.499,1885.5,1885.4,0.15297518]
["bitfinex","ETHUSD",1743615816745,5.499,1885.5,1885.3,0.8178]
["bitfinex","ETHUSD",1743615817038,5.499,1885.5,1885.4,0.15297518]
["bitfinex","ETHUSD",1743615817447,5.499,1885.5,1885.3,0.8178]
["bitfinex","ETHUSD",1743615817743,5.499,1885.5,1885.4,0.15297518]
["bitfinex","ETHUSD",1743615817943,5.30336,1885.6,1885.3,6.1219]
["bitfinex","ETHUSD",1743615818146,5.30336,1885.6,1885.4,0.15416051]
["bitfinex","ETHUSD",1743615818342,5.30336,1885.6,1885.3,6.1219]
["bitfinex","ETHUSD",1743615818718,5.30336,1885.6,1885.4,0.15416051]
["bitfinex","ETHUSD",1743615818923,5.30336,1885.6,1885.3,6.1219]
["bitfinex","ETHUSD",1743615819132,5.30336,1885.6,1885.4,0.15416051]
["bitfinex","ETHUSD",1743615819325,10.80223,1885.7,1885.3,6.1219]
["bitfinex","ETHUSD",1743615819326,16.10549,1885.7,1885.3,6.1219]
["bitfinex","ETHUSD",1743615819538,16.10549,1885.7,1885.4,0.15416051]
["bitfinex","ETHUSD",1743615819714,5.30336,1885.6,1885.3,6.1219]
["bitfinex","ETHUSD",1743615819917,0.8241,1886.1,1885.5,5.30348]
["bitfinex","ETHUSD",1743615820118,0.8241,1886.1,1885.4,0.803]
["bitfinex","ETHUSD",1743615820119,10.80122,1886.0,1885.7,5.30303]
["bitfinex","ETHUSD",1743615820544,10.80122,1886.0,1885.8,0.15416051]
["bitfinex","ETHUSD",1743615820729,10.80122,1886.0,1885.7,5.30303]
["bitfinex","ETHUSD",1743615820953,10.80122,1886.0,1885.8,0.15416051]
["bitfinex","ETHUSD",1743615821140,10.80122,1886.0,1885.7,5.30303]
["bitfinex","ETHUSD",1743615821530,10.80122,1886.0,1885.8,0.15416051]
["bitfinex","ETHUSD",1743615821715,10.80122,1886.0,1885.7,5.30303]
["bitfinex","ETHUSD",1743615821919,10.80122,1886.0,1885.8,0.15416051]
["bitfinex","ETHUSD",1743615822114,10.80122,1886.0,1885.7,5.30303]
["bitfinex","ETHUSD",1743615822346,10.80122,1886.0,1885.8,0.15416051]
["bitfinex","ETHUSD",1743615822536,10.80122,1886.0,1885.7,5.30303]
["bitfinex","ETHUSD",1743615822955,5.3025,1885.9,1885.8,0.15416051]
["bitfinex","ETHUSD",1743615823123,5.3025,1885.9,1885.6,5.70904343]
["bitfinex","ETHUSD",1743615823460,10.80122,1886.0,1885.7,0.15416051]
["bitfinex","ETHUSD",1743615823650,5.30251,1885.9,1885.7,0.15416051]
["bitfinex","ETHUSD",1743615823949,10.80122,1886.0,1885.7,0.15416051]
["bitfinex","ETHUSD",1743615824552,16.1036,1886.0,1885.7,0.15416051]
["bitfinex","ETHUSD",1743615824751,17.79637,1886.0,1885.7,0.15416051]
["bitfinex","ETHUSD",1743615825117,12.49399,1886.0,1885.7,0.15416051]
["bitfinex","ETHUSD",1743615825317,10.80122,1886.0,1885.7,0.15416051]
["bitfinex","ETHUSD",1743615825518,5.499,1886.0,1885.7,6.22168051]
["bitfinex","ETHUSD",1743615826053,5.499,1886.0,1885.8,5.30272]
["bitfinex","ETHUSD",1743615826224,44.27165,1886.3,1886.0,5.3021]
["bitfinex","ETHUSD",1743615826427,54.72593,1886.3,1885.9,5.45568165]
["bitfinex","ETHUSD",1743615826626,60.02753,1886.3,1885.9,10.60482]
["bitfinex","ETHUSD",1743615826827,60.02753,1886.3,1886.0,0.15327165]
["bitfinex","ETHUSD",1743615827661,5.30168,1886.2,1886.0,0.15327165]
["bitfinex","ETHUSD",1743615828431,5.30194,1886.1,1886.0,0.15327165]
["bitfinex","ETHUSD",1743615828641,5.30194,1886.1,1885.7,6.06766]
["bitfinex","ETHUSD",1743615829153,5.30194,1886.1,1885.8,0.14953857]
["bitfinex","ETHUSD",1743615829354,5.30223,1886.0,1885.8,0.14953857]
["bitfinex","ETHUSD",1743615829726,6.2795,1885.9,1885.8,0.14953857]
["bitfinex","ETHUSD",1743615829926,5.30327,1885.7,1885.3,5.30408]
["bitfinex","ETHUSD",1743615830233,5.30343,1885.6,1885.4,0.14953857]
["bitfinex","ETHUSD",1743615830529,7.437673,1885.9,1885.6,5.30321]
["bitfinex","ETHUSD",1743615830756,12.740403,1885.9,1885.7,0.14894608]
["bitfinex","ETHUSD",1743615830984,5.30278,1885.8,1885.5,0.782]
["bitfinex","ETHUSD",1743615831162,10.60573,1885.8,1885.6,0.15013112]
["bitfinex","ETHUSD",1743615831335,5.30307,1885.7,1885.6,0.15013112]
["bitfinex","ETHUSD",1743615831740,5.30307,1885.7,1885.4,5.30389]
["bitfinex","ETHUSD",1743615831941,5.30307,1885.7,1885.5,0.15013112]
["bitfinex","ETHUSD",1743615832133,10.60635,1885.7,1885.5,0.15013112]
["bitfinex","ETHUSD",1743615832333,5.30307,1885.7,1885.3,11.39017]
["bitfinex","ETHUSD",1743615832533,5.30307,1885.7,1885.4,0.15013112]
["bitfinex","ETHUSD",1743615832734,5.30307,1885.7,1885.3,12.529187]
["bitfinex","ETHUSD",1743615832933,5.30307,1885.7,1885.4,0.15013112]
["bitfinex","ETHUSD",1743615833144,5.30307,1885.7,1885.3,12.529187]
["bitfinex","ETHUSD",1743615833346,5.30307,1885.7,1885.4,0.15013112]
["bitfinex","ETHUSD",1743615833545,5.30307,1885.7,1885.3,12.529187]
["bitfinex","ETHUSD",1743615833964,5.30307,1885.7,1885.4,0.15013112]
["bitfinex","ETHUSD",1743615834165,5.30307,1885.7,1885.3,11.39017]
["bitfinex","ETHUSD",1743615834336,5.30307,1885.7,1885.4,0.15013112]
["bitfinex","ETHUSD",1743615834537,5.30307,1885.7,1885.3,6.08608]
["bitfinex","ETHUSD",1743615834740,5.30307,1885.7,1885.4,0.15013112]
["bitfinex","ETHUSD",1743615834945,5.30346,1885.6,1885.2,5.69938493]
["bitfinex","ETHUSD",1743615835268,10.607,1885.6,1885.3,0.15013112]
["bitfinex","ETHUSD",1743615836564,5.30346,1885.6,1885.3,0.15013112]
["bitfinex","ETHUSD",1743615836862,5.30346,1885.6,1885.3,5.45430112]
["bitfinex","ETHUSD",1743615837663,5.30346,1885.6,1885.4,0.7834]
["bitfinex","ETHUSD",1743615838159,5.30346,1885.6,1885.5,0.15013112]
["bitfinex","ETHUSD",1743615839576,5.30346,1885.6,1885.3,6.08757]
["bitfinex","ETHUSD",1743615839882,5.30346,1885.6,1885.4,0.15013112]
["bitfinex","ETHUSD",1743615840262,5.30346,1885.6,1885.3,6.08757]
["bitfinex","ETHUSD",1743615840442,5.30346,1885.6,1885.5,0.15013112]
["bitfinex","ETHUSD",1743615840644,5.30346,1885.6,1885.3,6.08757]
["bitfinex","ETHUSD",1743615840842,5.30346,1885.6,1885.5,0.15013112]
["bitfinex","ETHUSD",1743615841044,5.3028,1885.8,1885.4,5.3039]
["bitfinex","ETHUSD",1743615841261,5.30309,1885.7,1885.5,0.15013112]
["bitfinex","ETHUSD",1743615841440,5.495,1885.7,1885.5,5.45375112]
["bitfinex","ETHUSD",1743615842150,5.495,1885.7,1885.5,0.15013112]
["bitfinex","ETHUSD",1743615842351,11.87798,1885.7,1885.5,0.15013112]
["bitfinex","ETHUSD",1743615842549,5.30348,1885.6,1885.3,6.08758]
["bitfinex","ETHUSD",1743615842748,5.30348,1885.6,1885.4,0.15250104]
["bitfinex","ETHUSD",1743615842948,5.30348,1885.6,1885.3,6.08758]
["bitfinex","ETHUSD",1743615843144,5.30348,1885.6,1885.4,0.15250104]
["bitfinex","ETHUSD",1743615843463,5.30348,1885.6,1885.3,6.08758]
["bitfinex","ETHUSD",1743615843781,5.30348,1885.6,1885.1,1e-05]
["bitfinex","ETHUSD",1743615843782,5.3038,1885.5,1885.1,6.10328]
["bitfinex","ETHUSD",1743615844061,10.60768,1885.5,1885.2,0.15250104]
["bitfinex","ETHUSD",1743615844282,6.10389,1885.3,1885.2,0.15250104]
["bitfinex","ETHUSD",1743615844631,6.10389,1885.3,1885.1,1e-05]
["bitfinex","ETHUSD",1743615844632,5.30447,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1743615844858,10.79947,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1743615847038,12.16867,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1743615847685,11.61867,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1743615847843,16.94490169,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1743615848039,17.49490169,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1743615848248,18.26114902,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1743615848864,21.66327278,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1743615849339,21.66327278,1885.2,1884.1,0.44416957]
["bitfinex","ETHUSD",1743615849340,6.10424,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743615849539,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743615850050,11.59924,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743615850245,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743615852174,10.80329,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743615852349,5.496,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743615853878,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743615854172,10.80329,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743615854474,5.496,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743615855379,10.80329,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743615856857,5.496,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743615858268,5.496,1884.2,1884.1,0.20426197]
["bitfinex","ETHUSD",1743615858461,10.80374,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743615858802,5.496,1884.6,1884.2,6.12878]
["bitfinex","ETHUSD",1743615859001,5.496,1884.6,1884.3,5.3069]
["bitfinex","ETHUSD",1743615859280,5.496,1884.6,1884.4,5.46097197]
["bitfinex","ETHUSD",1743615859446,5.496,1884.6,1884.4,0.15426197]
["bitfinex","ETHUSD",1743615859643,10.80227,1884.6,1884.4,0.15426197]
["bitfinex","ETHUSD",1743615860281,16.10861,1884.6,1884.4,0.15426197]
["bitfinex","ETHUSD",1743615860588,16.10861,1884.6,1884.2,6.12875]
["bitfinex","ETHUSD",1743615860776,16.10861,1884.6,1884.3,0.15426197]
["bitfinex","ETHUSD",1743615861899,0.76624733,1885.1,1884.4,0.8243]
["bitfinex","ETHUSD",1743615862090,0.76624733,1885.1,1884.7,6.13002]
["bitfinex","ETHUSD",1743615862091,0.7891,1885.1,1884.7,6.13002]
["bitfinex","ETHUSD",1743615862285,5.30519,1885.0,1884.7,0.8243]
["bitfinex","ETHUSD",1743615862486,5.30503,1885.0,1884.2,5.30729]
["bitfinex","ETHUSD",1743615862668,5.30543,1884.9,1884.8,0.15562637]
["bitfinex","ETHUSD",1743615862869,5.30564,1884.8,1884.5,0.05305811]
["bitfinex","ETHUSD",1743615863069,10.8011,1885.0,1884.6,5.30606]
["bitfinex","ETHUSD",1743615863269,5.30532,1884.9,1884.6,5.30606]
["bitfinex","ETHUSD",1743615863499,5.30532,1884.9,1884.6,0.7696]
["bitfinex","ETHUSD",1743615864488,0.7583,1885.3,1884.6,1.96087011]
["bitfinex","ETHUSD",1743615864688,0.7583,1885.3,1884.3,0.93165061]
["bitfinex","ETHUSD",1743615864689,5.495,1885.2,1884.9,5.30527]
["bitfinex","ETHUSD",1743615864894,10.79951,1885.2,1884.8,5.3055]
["bitfinex","ETHUSD",1743615865070,10.79951,1885.2,1884.8,5.30549]
["bitfinex","ETHUSD",1743615865501,6.06264,1885.3,1884.9,5.30531]
["bitfinex","ETHUSD",1743615865700,6.06264,1885.3,1884.8,5.30549]
["bitfinex","ETHUSD",1743615865701,5.495,1885.2,1885.0,6.07639]
["bitfinex","ETHUSD",1743615865901,5.495,1885.4,1885.1,10.6095]
["bitfinex","ETHUSD",1743615866067,5.495,1885.4,1885.1,5.30475]
["bitfinex","ETHUSD",1743615866678,5.495,1885.4,1885.1,10.6094]
["bitfinex","ETHUSD",1743615867001,10.79863,1885.5,1885.1,10.6094]
["bitfinex","ETHUSD",1743615867501,10.79863,1885.5,1885.2,5.30445]
["bitfinex","ETHUSD",1743615867706,10.60643468,1885.8,1885.2,6.36536]
["bitfinex","ETHUSD",1743615867707,0.814,1885.8,1885.2,6.36536]
["bitfinex","ETHUSD",1743615868000,5.494,1885.8,1885.5,5.30353]
["bitfinex","ETHUSD",1743615868368,10.79665,1885.9,1885.5,10.60704]
["bitfinex","ETHUSD",1743615868774,5.494,1885.9,1885.6,5.45012757]
["bitfinex","ETHUSD",1743615869105,10.79654,1885.9,1885.6,5.45012757]
["bitfinex","ETHUSD",1743615869273,5.494,1885.9,1885.6,10.75336757]
["bitfinex","ETHUSD",1743615869476,5.494,1885.9,1885.7,5.30294]
["bitfinex","ETHUSD",1743615869700,5.494,1885.9,1885.6,5.45000757]
["bitfinex","ETHUSD",1743615870006,10.79652,1885.9,1885.8,0.14577978]
["bitfinex","ETHUSD",1743615870173,10.79652,1885.9,1885.6,5.30322]
["bitfinex","ETHUSD",1743615870374,10.79652,1885.9,1885.7,0.14577978]
["bitfinex","ETHUSD",1743615870803,10.79552,1885.9,1885.7,0.14577978]
["bitfinex","ETHUSD",1743615871505,5.493,1885.9,1885.7,0.14577978]
["bitfinex","ETHUSD",1743615871706,10.79563,1885.9,1885.7,0.14577978]
["bitfinex","ETHUSD",1743615872408,5.493,1885.9,1885.7,0.14577978]
["bitfinex","ETHUSD",1743615873107,43.49839,1886.0,1885.7,0.14577978]
["bitfinex","ETHUSD",1743615873293,43.688,1886.0,1885.7,0.14577978]
["bitfinex","ETHUSD",1743615873472,38.58633301,1886.7,1885.6,0.8213]
["bitfinex","ETHUSD",1743615873678,5.3014,1886.3,1885.9,5.30227]
["bitfinex","ETHUSD",1743615873892,5.30136,1886.4,1886.0,6.07201]
["bitfinex","ETHUSD",1743615874071,5.30136,1886.4,1886.1,5.30181]
["bitfinex","ETHUSD",1743615874285,38.18,1886.7,1886.4,5.30102]
["bitfinex","ETHUSD",1743615874487,6.05362,1886.8,1886.4,6.07092]
["bitfinex","ETHUSD",1743615874686,5.30026,1886.7,1886.4,6.07092]
["bitfinex","ETHUSD",1743615874877,0.7535,1886.8,1886.5,0.13842973]
["bitfinex","ETHUSD",1743615875073,6.05367,1886.8,1886.5,0.13842973]
["bitfinex","ETHUSD",1743615875282,11.35872,1887.0,1886.6,5.30042]
["bitfinex","ETHUSD",1743615875594,6.626872,1886.9,1886.7,0.13007831]
["bitfinex","ETHUSD",1743615876336,5.491,1886.9,1886.7,0.13007831]
["bitfinex","ETHUSD",1743615876534,5.491,1886.9,1886.7,5.43030831]
["bitfinex","ETHUSD",1743615876834,10.79048,1887.0,1886.8,0.13007831]
["bitfinex","ETHUSD",1743615877041,5.491,1887.0,1886.8,0.13007831]
["bitfinex","ETHUSD",1743615877242,5.491,1887.0,1886.7,5.3001]
["bitfinex","ETHUSD",1743615877609,5.491,1887.0,1886.8,0.13007831]
["bitfinex","ETHUSD",1743615877905,5.491,1887.0,1886.8,0.89097831]
["bitfinex","ETHUSD",1743615878443,5.29924,1887.1,1886.8,0.89097831]
["bitfinex","ETHUSD",1743615878637,5.489,1887.2,1886.8,1.51008614]
["bitfinex","ETHUSD",1743615878937,5.489,1887.2,1887.0,5.29934]
["bitfinex","ETHUSD",1743615879344,48.96731,1887.4,1887.1,5.42672213]
["bitfinex","ETHUSD",1743615879637,43.669,1887.4,1887.1,5.42661213]
["bitfinex","ETHUSD",1743615880051,43.669,1887.4,1887.1,10.59804]
["bitfinex","ETHUSD",1743615880349,5.29812,1887.5,1887.2,0.12759213]
["bitfinex","ETHUSD",1743615880515,0.529812,1887.4,1887.1,5.2991]
["bitfinex","ETHUSD",1743615880716,0.7613,1887.6,1886.8,6.67994783]
["bitfinex","ETHUSD",1743615880717,5.489,1887.7,1887.3,5.29854]
["bitfinex","ETHUSD",1743615880921,5.489,1887.7,1887.4,5.2981]
["bitfinex","ETHUSD",1743615881127,10.78646,1887.7,1887.3,5.29854]
["bitfinex","ETHUSD",1743615881354,10.78646,1887.7,1887.4,5.29825]
["bitfinex","ETHUSD",1743615881660,5.488,1887.7,1887.5,0.12108232]
["bitfinex","ETHUSD",1743615881821,7.172709,1887.7,1887.5,0.12108232]
["bitfinex","ETHUSD",1743615882153,7.172709,1887.7,1887.4,5.29825]
["bitfinex","ETHUSD",1743615882154,7.172709,1887.7,1887.4,10.5964]
["bitfinex","ETHUSD",1743615882450,5.2969,1887.9,1887.5,0.12108232]
["bitfinex","ETHUSD",1743615882653,5.487,1887.8,1887.5,5.41891232]
["bitfinex","ETHUSD",1743615882850,5.487,1887.8,1887.6,6.05521]
["bitfinex","ETHUSD",1743615883153,5.487,1887.8,1887.6,11.47390232]
["bitfinex","ETHUSD",1743615883325,5.487,1887.8,1887.6,6.17617232]
["bitfinex","ETHUSD",1743615883722,6.0357,1887.8,1887.6,0.87858232]
["bitfinex","ETHUSD",1743615883922,6.0357,1887.8,1887.6,0.12108232]
["bitfinex","ETHUSD",1743615884154,6.0357,1887.8,1887.6,5.29773]
["bitfinex","ETHUSD",1743615884337,5.487,1887.8,1887.7,5.41610728]
["bitfinex","ETHUSD",1743615884943,44.21263,1888.2,1887.7,5.41610728]
["bitfinex","ETHUSD",1743615884944,38.165,1888.2,1887.8,0.7603]
["bitfinex","ETHUSD",1743615885123,5.486,1888.1,1887.8,0.7603]
["bitfinex","ETHUSD",1743615885318,5.486,1888.1,1887.8,6.05731]
["bitfinex","ETHUSD",1743615885529,5.486,1888.1,1887.9,5.41550728]
["bitfinex","ETHUSD",1743615885723,5.486,1888.1,1887.9,5.29675]
["bitfinex","ETHUSD",1743615885924,5.486,1888.1,1888.0,0.11351244]
["bitfinex","ETHUSD",1743615886324,5.486,1888.1,1887.8,6.05728]
["bitfinex","ETHUSD",1743615886524,5.486,1888.1,1887.9,0.11351244]
["bitfinex","ETHUSD",1743615887063,2.10037984,1888.1,1887.9,0.11351244]
["bitfinex","ETHUSD",1743615887271,7.39683984,1888.1,1887.9,0.11351244]
["bitfinex","ETHUSD",1743615887452,2.10037984,1888.1,1887.6,6.11013]
["bitfinex","ETHUSD",1743615887758,7.39683984,1888.1,1887.7,5.29736]
["bitfinex","ETHUSD",1743615887929,2.10037984,1888.1,1887.8,5.41057244]
["bitfinex","ETHUSD",1743615888339,48.94731,1888.2,1887.8,5.41057244]
["bitfinex","ETHUSD",1743615888570,48.94725,1888.2,1887.8,5.41057244]
["bitfinex","ETHUSD",1743615888964,54.24349,1888.2,1887.8,5.41057244]
["bitfinex","ETHUSD",1743615889753,48.94724,1888.2,1887.8,5.41057244]
["bitfinex","ETHUSD",1743615889955,43.651,1888.2,1888.0,5.2966]
["bitfinex","ETHUSD",1743615890270,43.649,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1743615890481,5.29524,1888.5,1888.1,5.40983244]
["bitfinex","ETHUSD",1743615890625,5.483,1888.6,1888.2,5.29604]
["bitfinex","ETHUSD",1743615890830,5.483,1888.6,1888.3,5.29562]
["bitfinex","ETHUSD",1743615891131,6.0637,1888.8,1888.4,5.40742463]
["bitfinex","ETHUSD",1743615891351,5.483,1888.9,1888.4,0.11203463]
["bitfinex","ETHUSD",1743615891570,5.29438,1888.8,1888.4,5.29539]
["bitfinex","ETHUSD",1743615891880,5.29438,1888.8,1888.5,0.11203463]
["bitfinex","ETHUSD",1743615893273,10.77734,1888.9,1888.5,5.40713463]
["bitfinex","ETHUSD",1743615893463,10.77727,1888.9,1888.5,11.24291709]
["bitfinex","ETHUSD",1743615893975,5.29427,1888.9,1888.6,0.8089]
["bitfinex","ETHUSD",1743615894132,5.29407,1889.0,1888.7,0.10665661]
["bitfinex","ETHUSD",1743615894341,5.29408,1888.9,1888.6,6.10358]
["bitfinex","ETHUSD",1743615894553,5.29408,1888.9,1888.7,0.10665661]
["bitfinex","ETHUSD",1743615894755,5.29408,1888.9,1888.6,6.76801225]
["bitfinex","ETHUSD",1743615894981,5.29408,1888.9,1888.7,0.10665661]
["bitfinex","ETHUSD",1743615895182,5.29408,1888.9,1888.6,1.47333225]
["bitfinex","ETHUSD",1743615895388,5.29408,1888.9,1888.7,0.10665661]
["bitfinex","ETHUSD",1743615895569,5.29408,1888.9,1888.6,1.47333225]
["bitfinex","ETHUSD",1743615895765,5.84439,1888.8,1888.7,0.10665661]
["bitfinex","ETHUSD",1743615896002,5.84439,1888.8,1888.4,5.29538]
["bitfinex","ETHUSD",1743615896210,5.29439,1888.8,1888.5,6.16924661]
["bitfinex","ETHUSD",1743615896393,5.29439,1888.8,1888.5,0.87405661]
["bitfinex","ETHUSD",1743615896803,5.29412,1888.9,1888.5,0.87405661]
["bitfinex","ETHUSD",1743615897111,5.481,1888.9,1888.6,5.29485]
["bitfinex","ETHUSD",1743615897416,10.77509,1888.9,1888.7,0.10441188]
["bitfinex","ETHUSD",1743615897571,16.0694,1888.9,1888.5,6.06251]
["bitfinex","ETHUSD",1743615897772,10.77509,1888.9,1888.6,0.10441188]
["bitfinex","ETHUSD",1743615897989,10.77509,1888.9,1888.6,6.01600007]
["bitfinex","ETHUSD",1743615898486,16.06778,1889.0,1888.6,6.01600007]
["bitfinex","ETHUSD",1743615898816,10.58778,1889.0,1888.6,6.01600007]
["bitfinex","ETHUSD",1743615899318,5.29464,1888.7,1888.6,0.10441188]
["bitfinex","ETHUSD",1743615899610,6.08837,1888.8,1888.3,6.04751]
["bitfinex","ETHUSD",1743615899783,6.08837,1888.8,1888.4,0.10441188]
["bitfinex","ETHUSD",1743615899980,5.2942,1888.9,1888.5,5.29505]
["bitfinex","ETHUSD",1743615900185,5.29444,1888.8,1888.6,0.10441188]
["bitfinex","ETHUSD",1743615900372,5.29444,1888.8,1888.1,5.29627]
["bitfinex","ETHUSD",1743615900373,5.29579,1888.3,1888.0,6.0484]
["bitfinex","ETHUSD",1743615900714,5.29548,1888.4,1888.1,5.29631]
["bitfinex","ETHUSD",1743615900874,5.29522,1888.5,1888.2,5.29603]
["bitfinex","ETHUSD",1743615901075,5.29552,1888.4,1888.1,5.29631]
["bitfinex","ETHUSD",1743615901266,5.29522,1888.5,1888.1,10.59254]
["bitfinex","ETHUSD",1743615901470,10.5906,1888.5,1888.1,5.29623]
["bitfinex","ETHUSD",1743615902186,5.29522,1888.5,1888.2,5.29604]
["bitfinex","ETHUSD",1743615902607,10.59059,1888.5,1888.2,5.29604]
["bitfinex","ETHUSD",1743615902912,10.59059,1888.5,1888.1,6.430698]
["bitfinex","ETHUSD",1743615903085,5.29589,1888.3,1888.0,6.04845]
["bitfinex","ETHUSD",1743615903295,5.29589,1888.3,1887.2,5.29866]
["bitfinex","ETHUSD",1743615903296,5.29618,1888.2,1887.8,11.34572]
["bitfinex","ETHUSD",1743615903495,5.29618,1888.2,1887.8,6.04865]
["bitfinex","ETHUSD",1743615903922,5.84567,1888.4,1888.0,5.29638]
["bitfinex","ETHUSD",1743615904088,11.14135,1888.4,1888.0,5.29638]
["bitfinex","ETHUSD",1743615904292,11.14135,1888.4,1887.8,5.29706]
["bitfinex","ETHUSD",1743615904293,5.29626,1888.2,1887.8,5.29706]
["bitfinex","ETHUSD",1743615904623,5.29695,1887.9,1887.6,0.824]
["bitfinex","ETHUSD",1743615905212,5.29695,1887.9,1887.6,6.1217]
["bitfinex","ETHUSD",1743615905416,5.479,1888.1,1887.9,5.29687]
["bitfinex","ETHUSD",1743615905724,5.29614,1888.2,1887.7,5.29723]
["bitfinex","ETHUSD",1743615905939,10.59294,1888.1,1887.7,5.29723]
["bitfinex","ETHUSD",1743615906096,5.29693,1887.9,1887.6,6.1217]
["bitfinex","ETHUSD",1743615906484,5.29665,1888.0,1887.6,6.1217]
["bitfinex","ETHUSD",1743615906698,5.29665,1888.0,1887.6,7.263547]
["bitfinex","ETHUSD",1743615906894,5.29636,1888.1,1887.8,5.29704]
["bitfinex","ETHUSD",1743615906895,0.55,1888.1,1887.8,5.29704]
["bitfinex","ETHUSD",1743615907098,5.29635,1888.1,1887.8,5.29704]
["bitfinex","ETHUSD",1743615907326,5.29635,1888.1,1887.7,10.59473]
["bitfinex","ETHUSD",1743615908294,10.59291,1888.1,1887.6,1.965967]
["bitfinex","ETHUSD",1743615908505,0.55,1888.0,1887.6,0.824]
["bitfinex","ETHUSD",1743615908803,5.29715,1887.9,1887.5,5.29797]
["bitfinex","ETHUSD",1743615909031,5.478,1888.0,1887.7,5.29719]
["bitfinex","ETHUSD",1743615909212,5.478,1888.0,1887.5,0.39260278]
["bitfinex","ETHUSD",1743615909391,5.478,1888.0,1887.8,5.29699]
["bitfinex","ETHUSD",1743615909780,5.478,1888.0,1887.7,5.29742]
["bitfinex","ETHUSD",1743615910003,10.77463,1888.0,1887.5,5.29795]
["bitfinex","ETHUSD",1743615910234,6.2777,1888.0,1887.5,5.903325]
["bitfinex","ETHUSD",1743615910516,5.2976,1887.7,1887.3,5.29844]
["bitfinex","ETHUSD",1743615910714,5.2976,1887.7,1887.3,5.2984]
["bitfinex","ETHUSD",1743615910939,5.29767,1887.7,1887.3,5.29846]
["bitfinex","ETHUSD",1743615911153,5.29767,1887.7,1887.3,5.29842]
["bitfinex","ETHUSD",1743615911737,5.29767,1887.7,1887.3,10.59687]
["bitfinex","ETHUSD",1743615912033,5.29784,1887.6,1887.4,1.059687]
["bitfinex","ETHUSD",1743615912341,5.29925,1887.1,1886.7,6.10333]
["bitfinex","ETHUSD",1743615912685,10.59866,1887.1,1886.7,6.10333]
["bitfinex","ETHUSD",1743615912890,6.06422,1887.0,1886.6,5.30053]
["bitfinex","ETHUSD",1743615913119,5.29973,1886.9,1886.5,5.30064]
["bitfinex","ETHUSD",1743615913315,0.55,1887.1,1886.7,5.30009]
["bitfinex","ETHUSD",1743615913503,5.84933,1887.1,1886.6,5.830584]
["bitfinex","ETHUSD",1743615913709,5.29958,1887.0,1886.6,5.830584]
["bitfinex","ETHUSD",1743615914323,5.29971,1886.9,1886.6,0.530064]
["bitfinex","ETHUSD",1743615914620,6.09911,1886.9,1886.6,0.530064]
["bitfinex","ETHUSD",1743615914825,6.09911,1886.9,1886.4,1.20470194]
["bitfinex","ETHUSD",1743615914826,5.30003,1886.8,1886.4,6.10409]
["bitfinex","ETHUSD",1743615915618,6.09911,1886.9,1886.5,0.10342692]
["bitfinex","ETHUSD",1743615915619,5.30056,1886.6,1886.5,0.10342692]
["bitfinex","ETHUSD",1743615915802,5.30056,1886.6,1886.2,6.12937]
["bitfinex","ETHUSD",1743615915996,10.60135,1886.6,1886.3,0.10342692]
["bitfinex","ETHUSD",1743615916199,5.30082,1886.5,1886.3,0.72670661]
["bitfinex","ETHUSD",1743615916396,5.30082,1886.5,1886.3,0.10342692]
["bitfinex","ETHUSD",1743615916625,5.3011,1886.4,1886.3,0.10342692]
["bitfinex","ETHUSD",1743615916830,5.3011,1886.4,1886.0,11.40502]
["bitfinex","ETHUSD",1743615916831,5.3011,1886.4,1886.1,5.30192]
["bitfinex","ETHUSD",1743615917025,6.09598,1886.5,1886.2,0.10342692]
["bitfinex","ETHUSD",1743615917230,11.39704,1886.5,1886.2,0.10342692]
["bitfinex","ETHUSD",1743615917735,6.029,1886.8,1886.2,0.64396161]
["bitfinex","ETHUSD",1743615917899,11.32908,1886.8,1886.3,5.30126]
["bitfinex","ETHUSD",1743615918097,5.30044,1886.7,1886.3,5.30126]
["bitfinex","ETHUSD",1743615918332,5.30044,1886.7,1886.4,0.11595095]
["bitfinex","ETHUSD",1743615918637,10.60092,1886.7,1886.3,5.30126]
["bitfinex","ETHUSD",1743615918845,11.32909,1886.8,1886.4,5.41694095]
["bitfinex","ETHUSD",1743615919300,5.30029,1886.7,1886.4,0.11595095]
["bitfinex","ETHUSD",1743615919703,5.30029,1886.7,1886.3,10.60255]
["bitfinex","ETHUSD",1743615920030,16.62932,1886.8,1886.4,5.30104]
["bitfinex","ETHUSD",1743615920230,16.62932,1886.8,1886.5,0.11595095]
["bitfinex","ETHUSD",1743615920428,11.32909,1886.8,1886.5,0.11595095]
["bitfinex","ETHUSD",1743615920598,6.029,1886.8,1886.5,5.41665095]
["bitfinex","ETHUSD",1743615920798,5.30038,1886.7,1886.5,0.11595095]
["bitfinex","ETHUSD",1743615920999,10.191878,1886.6,1885.9,5.3024]
["bitfinex","ETHUSD",1743615921197,5.30175,1886.2,1886.0,0.10776627]
["bitfinex","ETHUSD",1743615922123,12.11862,1886.3,1885.9,5.30237]
["bitfinex","ETHUSD",1743615922326,12.11862,1886.3,1886.1,0.10776627]
["bitfinex","ETHUSD",1743615922520,12.11862,1886.3,1886.0,5.30219]
["bitfinex","ETHUSD",1743615922725,12.11862,1886.3,1886.2,0.10776627]
["bitfinex","ETHUSD",1743615922904,17.4202,1886.3,1885.9,5.30237]
["bitfinex","ETHUSD",1743615923105,17.4202,1886.3,1885.7,6.11124]
["bitfinex","ETHUSD",1743615923106,18.8188233,1886.3,1886.2,0.10776627]
["bitfinex","ETHUSD",1743615923324,5.30179,1886.2,1885.8,5.30273]
["bitfinex","ETHUSD",1743615924834,5.30179,1886.2,1885.8,5.30264]
["bitfinex","ETHUSD",1743615925037,5.3018,1886.2,1885.8,5.30264]
["bitfinex","ETHUSD",1743615926438,10.60365,1886.2,1885.8,5.30264]
["bitfinex","ETHUSD",1743615926641,10.60365,1886.2,1885.8,6.363208]
["bitfinex","ETHUSD",1743615927544,5.30234,1886.0,1885.6,5.30333]
["bitfinex","ETHUSD",1743615927716,5.30234,1886.0,1885.6,5.6983284]
["bitfinex","ETHUSD",1743615927918,5.30234,1886.0,1885.6,11.0015084]
["bitfinex","ETHUSD",1743615928122,5.30234,1886.0,1885.7,5.30306]
["bitfinex","ETHUSD",1743615928437,5.30234,1886.0,1885.7,5.30294]
["bitfinex","ETHUSD",1743615928737,5.30234,1886.0,1885.6,5.30318]
["bitfinex","ETHUSD",1743615928943,10.60477,1886.0,1885.6,6.446586]
["bitfinex","ETHUSD",1743615929144,5.30197,1886.1,1885.6,1.143406]
["bitfinex","ETHUSD",1743615929311,0.55,1886.2,1885.7,5.3029]
["bitfinex","ETHUSD",1743615929511,10.60431,1886.1,1885.7,5.3029]
["bitfinex","ETHUSD",1743615930011,5.30228,1886.0,1885.7,5.3029]
["bitfinex","ETHUSD",1743615930415,5.3021,1886.1,1885.7,5.3029]
["bitfinex","ETHUSD",1743615930648,10.60422,1886.1,1885.7,5.3029]
["bitfinex","ETHUSD",1743615931244,10.60422,1886.1,1885.7,6.363521]
["bitfinex","ETHUSD",1743615932245,5.3021,1886.1,1885.7,6.363521]
["bitfinex","ETHUSD",1743615932653,5.3021,1886.1,1885.8,0.11001207]
["bitfinex","ETHUSD",1743615934059,5.3021,1886.1,1885.8,5.41277207]
["bitfinex","ETHUSD",1743615934733,10.60424,1886.1,1885.8,0.11001207]
["bitfinex","ETHUSD",1743615934929,10.60421,1886.1,1885.8,0.11001207]
["bitfinex","ETHUSD",1743615935135,5.30238,1886.0,1885.8,0.11001207]
["bitfinex","ETHUSD",1743615935534,5.30238,1886.0,1885.7,5.30297]
["bitfinex","ETHUSD",1743615935719,5.30238,1886.0,1885.9,0.11338107]
["bitfinex","ETHUSD",1743615935922,5.30238,1886.0,1885.7,6.36359]
["bitfinex","ETHUSD",1743615936117,5.30238,1886.0,1885.9,0.11338107]
["bitfinex","ETHUSD",1743615936344,5.30194,1886.1,1885.7,11.66652]
["bitfinex","ETHUSD",1743615936542,6.03,1886.2,1885.9,5.41583107]
["bitfinex","ETHUSD",1743615936820,11.33166,1886.2,1886.0,0.11338107]
["bitfinex","ETHUSD",1743615937436,5.30194,1886.1,1886.0,0.11338107]
["bitfinex","ETHUSD",1743615937633,5.30194,1886.1,1885.8,6.11063]
["bitfinex","ETHUSD",1743615937850,11.33166,1886.2,1885.9,0.11338107]
["bitfinex","ETHUSD",1743615938031,5.302,1886.1,1885.9,0.11338107]
["bitfinex","ETHUSD",1743615938553,6.03,1886.2,1885.9,0.11338107]
["bitfinex","ETHUSD",1743615938720,5.48,1886.2,1886.0,5.30211]
["bitfinex","ETHUSD",1743615938924,10.78167,1886.2,1885.9,5.30232]
["bitfinex","ETHUSD",1743615939254,16.63359,1886.2,1886.0,0.11444519]
["bitfinex","ETHUSD",1743615939443,0.55,1886.1,1885.8,5.30273]
["bitfinex","ETHUSD",1743615939643,5.85199,1886.1,1885.9,0.11444519]
["bitfinex","ETHUSD",1743615939848,10.60473,1886.0,1885.6,11.41191]
["bitfinex","ETHUSD",1743615940032,5.30232,1886.0,1885.7,5.41737519]
["bitfinex","ETHUSD",1743615941019,10.60471,1886.0,1885.7,0.11444519]
["bitfinex","ETHUSD",1743615941222,5.85254,1885.9,1885.7,0.11444519]
["bitfinex","ETHUSD",1743615941436,11.15525,1885.9,1885.7,0.11444519]
["bitfinex","ETHUSD",1743615941630,5.85254,1885.9,1885.7,0.11444519]
["bitfinex","ETHUSD",1743615941831,5.85254,1885.9,1885.6,5.30332]
["bitfinex","ETHUSD",1743615942019,5.30254,1885.9,1885.7,0.11444519]
["bitfinex","ETHUSD",1743615942436,6.05494,1886.0,1885.7,5.41747519]
["bitfinex","ETHUSD",1743615943153,6.05494,1886.0,1885.7,6.48950471]
["bitfinex","ETHUSD",1743615943323,11.35736,1886.0,1885.7,1.18652471]
["bitfinex","ETHUSD",1743615943524,5.30252,1885.9,1885.7,0.11444519]
["bitfinex","ETHUSD",1743615943952,5.30278,1885.8,1885.5,5.30354]
["bitfinex","ETHUSD",1743615944171,5.48,1886.2,1885.6,0.05303334]
["bitfinex","ETHUSD",1743615944355,5.30057,1886.6,1885.7,6.10226]
["bitfinex","ETHUSD",1743615944659,5.30121,1886.4,1886.1,5.3019]
["bitfinex","ETHUSD",1743615944956,11.59796,1886.5,1886.1,5.30191]
["bitfinex","ETHUSD",1743615945257,5.479,1886.4,1886.3,5.30118]
["bitfinex","ETHUSD",1743615945425,5.479,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1743615945773,49.55858,1886.7,1886.3,5.30138]
["bitfinex","ETHUSD",1743615945917,10.77955,1886.6,1886.3,5.30138]
["bitfinex","ETHUSD",1743615946117,10.77955,1886.6,1886.2,6.09107]
["bitfinex","ETHUSD",1743615946321,10.77955,1886.6,1886.3,5.30129]
["bitfinex","ETHUSD",1743615946854,5.479,1886.6,1886.3,5.30125]
["bitfinex","ETHUSD",1743615947152,5.479,1886.6,1886.3,5.3013]
["bitfinex","ETHUSD",1743615947357,10.77965,1886.6,1886.3,5.3013]
["bitfinex","ETHUSD",1743615947654,10.77965,1886.6,1886.3,5.30128]
["bitfinex","ETHUSD",1743615947655,5.479,1886.6,1886.3,5.30128]
["bitfinex","ETHUSD",1743615947876,5.479,1886.6,1886.4,5.30104]
["bitfinex","ETHUSD",1743615948372,5.479,1886.6,1886.5,0.11556869]
["bitfinex","ETHUSD",1743615949373,15.53018656,1886.6,1886.5,0.11556869]
["bitfinex","ETHUSD",1743615949522,16.85228656,1886.6,1886.5,0.11556869]
["bitfinex","ETHUSD",1743615949836,0.7721,1886.5,1886.2,5.30154]
["bitfinex","ETHUSD",1743615950022,0.7721,1886.5,1886.2,10.60305]
["bitfinex","ETHUSD",1743615950229,0.7721,1886.5,1886.3,0.10093955]
["bitfinex","ETHUSD",1743615950429,0.7721,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1743615950430,0.55,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1743615950655,0.55,1886.5,1886.3,5.30133]
["bitfinex","ETHUSD",1743615950847,0.55,1886.5,1886.2,5.30162]
["bitfinex","ETHUSD",1743615950848,0.55,1886.5,1886.2,5.30156]
["bitfinex","ETHUSD",1743615951208,0.55,1886.5,1886.3,0.10123481]
["bitfinex","ETHUSD",1743615951658,5.85082,1886.5,1886.3,0.10123481]
["bitfinex","ETHUSD",1743615951872,6.1329,1886.4,1886.3,0.10123481]
["bitfinex","ETHUSD",1743615952022,5.85164,1886.3,1885.9,5.30248]
["bitfinex","ETHUSD",1743615952226,5.8516,1886.3,1886.0,0.10111671]
["bitfinex","ETHUSD",1743615952427,5.477,1886.2,1886.0,5.40332671]
["bitfinex","ETHUSD",1743615952667,10.77879,1886.2,1886.0,0.10111671]
["bitfinex","ETHUSD",1743615952854,11.911669,1886.2,1885.8,5.30262]
["bitfinex","ETHUSD",1743615953056,17.213579,1886.2,1885.9,0.10111671]
["bitfinex","ETHUSD",1743615953833,5.30197,1886.1,1885.9,0.10111671]
["bitfinex","ETHUSD",1743615954257,5.477,1886.2,1885.9,5.40360671]
["bitfinex","ETHUSD",1743615954459,6.10942,1886.1,1885.9,0.10111671]
["bitfinex","ETHUSD",1743615954645,5.30222,1886.0,1885.7,5.30305]
["bitfinex","ETHUSD",1743615954835,5.30222,1886.0,1885.8,0.10318395]
["bitfinex","ETHUSD",1743615955036,6.10942,1886.1,1885.8,0.10318395]
["bitfinex","ETHUSD",1743615955641,10.60471,1886.0,1885.7,5.30296]
["bitfinex","ETHUSD",1743615955840,6.10934,1886.1,1885.8,0.10312488]
["bitfinex","ETHUSD",1743615956040,0.8074,1886.1,1885.8,10.70833488]
["bitfinex","ETHUSD",1743615956235,12.19602,1886.5,1886.1,5.30174]
["bitfinex","ETHUSD",1743615956441,5.477,1886.4,1886.1,5.30186]
["bitfinex","ETHUSD",1743615956656,10.77821,1886.4,1886.2,0.10353841]
["bitfinex","ETHUSD",1743615956865,5.477,1886.4,1886.2,0.10353841]
["bitfinex","ETHUSD",1743615957254,5.477,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1743615957567,5.477,1886.4,1886.3,0.10353841]
["bitfinex","ETHUSD",1743615957968,10.7781,1886.4,1886.3,0.10353841]
["bitfinex","ETHUSD",1743615958174,5.477,1886.4,1886.1,5.30182]
["bitfinex","ETHUSD",1743615958345,10.7781,1886.4,1886.1,5.30179]
["bitfinex","ETHUSD",1743615958547,5.477,1886.4,1886.2,0.10353841]
["bitfinex","ETHUSD",1743615958869,5.477,1886.4,1886.1,5.30179]
["bitfinex","ETHUSD",1743615959074,5.477,1886.4,1886.2,0.10353841]
["bitfinex","ETHUSD",1743615960678,5.30181,1886.2,1885.8,10.60531]
["bitfinex","ETHUSD",1743615960888,5.30196,1886.1,1885.7,5.30305]
["bitfinex","ETHUSD",1743615961091,5.30194,1886.1,1885.7,5.30279]
["bitfinex","ETHUSD",1743615961383,5.96438,1886.2,1885.8,5.30258]
["bitfinex","ETHUSD",1743615961543,5.96434,1886.2,1885.8,5.30276]
["bitfinex","ETHUSD",1743615961877,5.96434,1886.2,1885.8,10.60535]
["bitfinex","ETHUSD",1743615962178,5.898384,1886.1,1885.7,10.60586]
["bitfinex","ETHUSD",1743615962357,0.7723,1885.8,1885.5,5.30361]
["bitfinex","ETHUSD",1743615962745,0.7723,1885.8,1885.6,5.40848223]
["bitfinex","ETHUSD",1743615962941,0.7723,1885.8,1885.6,5.30325]
["bitfinex","ETHUSD",1743615963149,0.7723,1885.8,1885.7,0.10519223]
["bitfinex","ETHUSD",1743615963377,5.476,1886.0,1885.7,5.40826223]
["bitfinex","ETHUSD",1743615963576,5.476,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1743615963776,5.476,1886.0,1885.7,5.94905645]
["bitfinex","ETHUSD",1743615964081,10.77838,1886.0,1885.6,5.30331]
["bitfinex","ETHUSD",1743615964383,5.476,1886.0,1885.7,10.71132858]
["bitfinex","ETHUSD",1743615964560,5.476,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1743615965153,5.476,1886.0,1885.9,5.40792858]
["bitfinex","ETHUSD",1743615966052,5.476,1886.0,1885.9,0.10542858]
["bitfinex","ETHUSD",1743615966479,5.476,1886.0,1885.9,5.40792858]
["bitfinex","ETHUSD",1743615968386,6.0516,1886.3,1886.0,5.30216]
["bitfinex","ETHUSD",1743615968574,5.475,1886.4,1885.9,1.25300144]
["bitfinex","ETHUSD",1743615968884,5.475,1886.4,1886.2,5.30157]
["bitfinex","ETHUSD",1743615969052,5.475,1886.4,1886.3,0.1046605]
["bitfinex","ETHUSD",1743615969252,5.475,1886.4,1886.2,5.30162]
["bitfinex","ETHUSD",1743615969486,5.475,1886.4,1886.2,5.30154]
["bitfinex","ETHUSD",1743615969789,5.475,1886.4,1886.3,0.1046605]
["bitfinex","ETHUSD",1743615971351,6.12,1886.6,1886.4,5.3011]
["bitfinex","ETHUSD",1743615971553,11.595,1886.6,1886.4,5.30108]
["bitfinex","ETHUSD",1743615971753,11.595,1886.6,1886.3,5.30129]
["bitfinex","ETHUSD",1743615971953,5.475,1886.6,1886.5,0.1046605]
["bitfinex","ETHUSD",1743615972150,5.85096,1886.5,1886.1,11.41409]
["bitfinex","ETHUSD",1743615972351,0.8166,1886.4,1886.0,5.30209]
["bitfinex","ETHUSD",1743615972555,11.15306,1886.3,1885.9,5.30232]
["bitfinex","ETHUSD",1743615972784,5.85149,1886.3,1886.0,5.30221]
["bitfinex","ETHUSD",1743615972991,11.15308,1886.3,1885.9,5.30232]
["bitfinex","ETHUSD",1743615973285,0.8166,1886.4,1885.8,0.05302336]
["bitfinex","ETHUSD",1743615973502,0.8166,1886.4,1886.2,5.30157]
["bitfinex","ETHUSD",1743615973794,0.55,1886.5,1885.9,0.05301796]
["bitfinex","ETHUSD",1743615973982,0.55,1886.5,1886.3,5.30125]
["bitfinex","ETHUSD",1743615974183,0.55,1886.5,1886.0,0.7633]
["bitfinex","ETHUSD",1743615974386,5.30127,1886.4,1886.0,6.0653]
["bitfinex","ETHUSD",1743615974571,5.30127,1886.4,1886.0,10.60409]
["bitfinex","ETHUSD",1743615974881,5.85086,1886.5,1886.1,10.6038]
["bitfinex","ETHUSD",1743615975085,5.85086,1886.5,1886.2,5.30165]
["bitfinex","ETHUSD",1743615975495,11.54857,1886.6,1886.2,10.60321]
["bitfinex","ETHUSD",1743615975658,16.84932,1886.6,1886.2,5.30156]
["bitfinex","ETHUSD",1743615975859,16.84932,1886.6,1886.2,10.60312]
["bitfinex","ETHUSD",1743615976164,6.248,1886.6,1886.3,5.30137]
["bitfinex","ETHUSD",1743615976370,6.248,1886.6,1886.4,5.30089]
["bitfinex","ETHUSD",1743615976571,5.474,1886.6,1886.4,5.30089]
["bitfinex","ETHUSD",1743615976771,5.474,1886.6,1886.4,10.60187]
["bitfinex","ETHUSD",1743615976968,0.7557,1886.9,1886.2,7.157732]
["bitfinex","ETHUSD",1743615977166,6.2297,1886.9,1886.7,5.30006]
["bitfinex","ETHUSD",1743615977369,11.52964,1886.9,1886.5,10.60131]
["bitfinex","ETHUSD",1743615977561,11.52959,1886.9,1886.6,5.30051]
["bitfinex","ETHUSD",1743615977774,11.52959,1886.9,1886.6,5.40328027]
["bitfinex","ETHUSD",1743615978462,11.52959,1886.9,1886.6,0.10277027]
["bitfinex","ETHUSD",1743615978463,5.84999,1886.8,1886.6,0.10277027]
["bitfinex","ETHUSD",1743615978888,0.55,1886.8,1886.6,0.10277027]
["bitfinex","ETHUSD",1743615979074,0.55,1886.8,1886.6,5.3004]
["bitfinex","ETHUSD",1743615979291,6.2297,1886.9,1886.7,0.10164825]
["bitfinex","ETHUSD",1743615980790,6.2297,1886.9,1886.7,5.40163825]
["bitfinex","ETHUSD",1743615980999,0.55,1886.8,1886.7,0.10164825]
["bitfinex","ETHUSD",1743615981377,0.55,1886.8,1886.6,5.30052]
["bitfinex","ETHUSD",1743615981711,5.472,1886.9,1886.8,5.29994]
["bitfinex","ETHUSD",1743615982087,5.472,1887.3,1887.1,5.29897]
["bitfinex","ETHUSD",1743615982413,5.472,1887.3,1886.7,5.30025]
["bitfinex","ETHUSD",1743615982414,5.472,1887.3,1887.2,0.10164825]
["bitfinex","ETHUSD",1743615982711,5.472,1887.3,1887.0,5.29926]
["bitfinex","ETHUSD",1743615983015,10.77057,1887.3,1887.0,5.29926]
["bitfinex","ETHUSD",1743615983208,10.77057,1887.3,1887.1,0.10164825]
["bitfinex","ETHUSD",1743615984517,10.77057,1887.3,1887.0,5.29926]
["bitfinex","ETHUSD",1743615985011,5.29889,1887.2,1886.9,5.29965]
["bitfinex","ETHUSD",1743615985615,10.77057,1887.3,1886.9,10.59921]
["bitfinex","ETHUSD",1743615985908,5.8489,1887.2,1886.9,5.29956]
["bitfinex","ETHUSD",1743615986273,0.55,1887.2,1886.9,10.5991]
["bitfinex","ETHUSD",1743615986873,0.55,1887.2,1887.0,5.29936]
["bitfinex","ETHUSD",1743615987072,5.472,1887.3,1887.1,5.29909]
["bitfinex","ETHUSD",1743615987301,5.472,1887.3,1887.2,6.07425]
["bitfinex","ETHUSD",1743615987889,5.472,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1743615988096,6.2327,1887.3,1886.9,5.29969]
["bitfinex","ETHUSD",1743615988268,6.2327,1887.3,1887.1,10.59797]
["bitfinex","ETHUSD",1743615988477,5.472,1887.3,1887.1,5.29898]
["bitfinex","ETHUSD",1743615988673,5.472,1887.3,1887.1,10.59797]
["bitfinex","ETHUSD",1743615988907,5.472,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1743615991191,0.55,1887.6,1887.3,5.29842]
["bitfinex","ETHUSD",1743615991485,5.469,1887.5,1887.3,5.29842]
["bitfinex","ETHUSD",1743615991688,5.469,1887.5,1887.3,10.5969]
["bitfinex","ETHUSD",1743615991907,5.469,1887.5,1887.2,10.59753]
["bitfinex","ETHUSD",1743615992311,5.469,1887.5,1887.3,5.29855]
["bitfinex","ETHUSD",1743615993032,5.469,1887.5,1887.2,5.29872]
["bitfinex","ETHUSD",1743615993726,0.7982,1887.4,1887.1,5.299]
["bitfinex","ETHUSD",1743615994241,0.7982,1887.4,1887.1,10.59798]
["bitfinex","ETHUSD",1743615994585,0.7982,1887.4,1887.1,5.29898]
["bitfinex","ETHUSD",1743615994787,0.7982,1887.4,1887.1,11.735835]
["bitfinex","ETHUSD",1743615995087,10.76714,1887.5,1887.2,5.2988]
["bitfinex","ETHUSD",1743615996833,0.55,1887.4,1887.2,5.2988]
["bitfinex","ETHUSD",1743615997321,5.469,1887.5,1887.3,5.29851]
["bitfinex","ETHUSD",1743615997618,5.469,1887.5,1887.3,5.29852]
["bitfinex","ETHUSD",1743615999612,5.469,1887.5,1887.1,11.36139]
["bitfinex","ETHUSD",1743615999613,11.59222,1887.5,1887.1,11.36139]
["bitfinex","ETHUSD",1743615999978,11.59222,1887.5,1887.2,5.2988]
["bitfinex","ETHUSD",1743616000180,5.469,1887.5,1887.2,5.29869]
["bitfinex","ETHUSD",1743616000906,5.469,1887.5,1887.3,5.29853]
["bitfinex","ETHUSD",1743616002396,5.469,1887.5,1887.3,10.597]
["bitfinex","ETHUSD",1743616002580,5.469,1887.5,1887.3,10.5969]
["bitfinex","ETHUSD",1743616002784,5.469,1887.5,1887.3,5.29843]
["bitfinex","ETHUSD",1743616002986,11.52405,1887.7,1887.4,5.29826]
["bitfinex","ETHUSD",1743616003188,6.2266,1887.7,1887.4,10.59639]
["bitfinex","ETHUSD",1743616004217,6.11874,1887.9,1887.5,5.29773]
["bitfinex","ETHUSD",1743616004430,5.466,1887.8,1887.6,5.29764]
["bitfinex","ETHUSD",1743616005418,38.9397,1888.0,1887.5,5.29798]
["bitfinex","ETHUSD",1743616005626,0.7997,1888.0,1887.8,5.29705]
["bitfinex","ETHUSD",1743616005788,0.7997,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1743616005982,0.7997,1888.0,1887.8,5.29705]
["bitfinex","ETHUSD",1743616006189,0.7997,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1743616007924,0.7997,1888.0,1887.9,7.171084]
["bitfinex","ETHUSD",1743616008301,1.3497,1888.0,1887.8,5.29705]
["bitfinex","ETHUSD",1743616008917,0.7997,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1743616009096,0.7997,1888.0,1887.9,6.09739]
["bitfinex","ETHUSD",1743616011726,0.7997,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1743616012318,0.7997,1888.0,1887.8,6.06876]
["bitfinex","ETHUSD",1743616012319,0.7997,1888.0,1887.7,5.29741]
["bitfinex","ETHUSD",1743616012519,0.55,1887.8,1887.5,5.29793]
["bitfinex","ETHUSD",1743616012717,0.55,1887.8,1887.6,5.2977]
["bitfinex","ETHUSD",1743616013869,0.55,1887.6,1887.2,5.29875]
["bitfinex","ETHUSD",1743616014011,5.2982,1887.5,1887.1,5.299]
["bitfinex","ETHUSD",1743616014200,5.2982,1887.5,1887.1,10.59796]
["bitfinex","ETHUSD",1743616014735,5.2982,1887.5,1887.1,5.29896]
["bitfinex","ETHUSD",1743616015239,11.31073,1887.6,1887.1,5.29913]
["bitfinex","ETHUSD",1743616015424,5.29802,1887.5,1887.1,11.204343]
["bitfinex","ETHUSD",1743616016207,5.29802,1887.5,1887.1,5.905213]
["bitfinex","ETHUSD",1743616016628,10.59621,1887.5,1887.1,5.905213]
["bitfinex","ETHUSD",1743616017832,5.29829,1887.4,1887.1,5.905213]
["bitfinex","ETHUSD",1743616018033,0.55,1887.1,1886.6,6.12969]
["bitfinex","ETHUSD",1743616018332,5.29951,1887.0,1886.6,11.43007]
["bitfinex","ETHUSD",1743616018532,5.84917,1887.1,1886.8,5.29997]
["bitfinex","ETHUSD",1743616018716,0.55,1887.1,1886.8,5.29997]
["bitfinex","ETHUSD",1743616018914,5.84918,1887.1,1886.8,6.35999]
["bitfinex","ETHUSD",1743616019517,0.55,1887.1,1886.8,6.35999]
["bitfinex","ETHUSD",1743616020008,5.84916,1887.1,1886.8,6.35989]
["bitfinex","ETHUSD",1743616020513,5.84916,1887.1,1886.7,5.30022]
["bitfinex","ETHUSD",1743616020514,0.55,1887.1,1886.6,6.1297]
["bitfinex","ETHUSD",1743616020707,0.8031,1886.9,1886.6,5.3005]
["bitfinex","ETHUSD",1743616020907,6.10282,1886.9,1886.6,5.3005]
["bitfinex","ETHUSD",1743616021226,6.10282,1886.9,1886.5,10.99840448]
["bitfinex","ETHUSD",1743616021430,6.10282,1886.9,1886.5,12.18116493]
["bitfinex","ETHUSD",1743616021728,6.10282,1886.9,1886.5,11.78413045]
["bitfinex","ETHUSD",1743616021912,5.30041,1886.7,1886.3,10.60257]
["bitfinex","ETHUSD",1743616022113,11.31201,1886.8,1886.4,5.30101]
["bitfinex","ETHUSD",1743616022314,6.012,1886.8,1886.5,10.60138]
["bitfinex","ETHUSD",1743616022517,6.012,1886.8,1886.5,5.30067]
["bitfinex","ETHUSD",1743616024464,4.75064656,1887.1,1886.5,5.30067]
["bitfinex","ETHUSD",1743616024465,0.55,1887.0,1886.8,5.29992]
["bitfinex","ETHUSD",1743616024757,0.7625,1887.1,1886.9,5.29969]
["bitfinex","ETHUSD",1743616024912,6.2523,1887.4,1887.1,5.29902]
["bitfinex","ETHUSD",1743616025115,38.9223,1887.6,1887.3,5.29857]
["bitfinex","ETHUSD",1743616025408,5.84812,1887.5,1887.1,5.29913]
["bitfinex","ETHUSD",1743616025611,0.55,1887.3,1887.0,5.29927]
["bitfinex","ETHUSD",1743616025914,0.8105,1887.2,1887.0,5.29927]
["bitfinex","ETHUSD",1743616026343,5.463,1887.3,1887.0,5.29927]
["bitfinex","ETHUSD",1743616026552,6.2395,1887.3,1887.0,5.29926]
["bitfinex","ETHUSD",1743616027326,5.463,1887.3,1887.1,5.29912]
["bitfinex","ETHUSD",1743616029253,0.8239,1887.5,1887.2,5.29885]
["bitfinex","ETHUSD",1743616029455,0.8239,1887.5,1887.2,10.59754]
["bitfinex","ETHUSD",1743616029655,0.8239,1887.5,1887.3,5.29855]
["bitfinex","ETHUSD",1743616030360,0.8239,1887.5,1887.2,5.29869]
["bitfinex","ETHUSD",1743616030526,6.12204,1887.5,1887.1,6.11751]
["bitfinex","ETHUSD",1743616030849,11.42023,1887.5,1887.1,11.41648]
["bitfinex","ETHUSD",1743616031250,6.12204,1887.5,1887.1,11.41648]
["bitfinex","ETHUSD",1743616031667,0.8239,1887.5,1887.2,5.29867]
["bitfinex","ETHUSD",1743616032030,6.12191,1887.5,1887.2,5.29867]
["bitfinex","ETHUSD",1743616033336,0.8239,1887.5,1887.2,5.29867]
["bitfinex","ETHUSD",1743616033627,6.12192,1887.5,1887.2,5.29867]
["bitfinex","ETHUSD",1743616033959,0.8239,1887.5,1887.2,5.29867]
["bitfinex","ETHUSD",1743616034157,0.8239,1887.5,1887.3,5.828347]
["bitfinex","ETHUSD",1743616034663,0.55,1887.5,1887.3,11.126757]
["bitfinex","ETHUSD",1743616034852,0.55,1887.5,1887.3,5.828277]
["bitfinex","ETHUSD",1743616035160,10.75977,1887.6,1887.3,5.828277]
["bitfinex","ETHUSD",1743616036834,10.75977,1887.6,1887.3,5.29841]
["bitfinex","ETHUSD",1743616037460,5.462,1887.6,1887.3,5.29841]
["bitfinex","ETHUSD",1743616038164,5.462,1887.6,1887.3,10.59688]
["bitfinex","ETHUSD",1743616038368,10.75978,1887.6,1887.3,5.29841]
["bitfinex","ETHUSD",1743616039371,10.75978,1887.6,1887.2,5.29875]
["bitfinex","ETHUSD",1743616039372,16.05767,1887.6,1887.2,5.29875]
["bitfinex","ETHUSD",1743616039573,10.75978,1887.6,1887.2,10.5975]
["bitfinex","ETHUSD",1743616040254,10.75978,1887.6,1887.3,5.29857]
["bitfinex","ETHUSD",1743616040456,5.462,1887.6,1887.3,5.29857]
["bitfinex","ETHUSD",1743616040761,0.8027,1887.7,1887.4,5.29817]
["bitfinex","ETHUSD",1743616040967,6.2617,1887.7,1887.4,5.29817]
["bitfinex","ETHUSD",1743616041357,5.2972,1887.8,1887.5,5.298]
["bitfinex","ETHUSD",1743616042654,1.3425,1887.9,1887.3,0.819]
["bitfinex","ETHUSD",1743616042854,0.55,1887.9,1887.6,6.10966]
["bitfinex","ETHUSD",1743616043058,0.55,1887.9,1887.7,5.29725]
["bitfinex","ETHUSD",1743616043660,0.55,1887.9,1887.6,6.10988]
["bitfinex","ETHUSD",1743616044075,0.55,1887.9,1887.7,5.29736]
["bitfinex","ETHUSD",1743616044383,0.7997,1888.0,1887.8,5.29703]
["bitfinex","ETHUSD",1743616044676,0.7997,1888.0,1887.8,10.59405]
["bitfinex","ETHUSD",1743616044997,0.7997,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1743616048456,0.7997,1888.0,1887.9,6.09249]
["bitfinex","ETHUSD",1743616048659,0.7997,1888.0,1887.9,7.231441]
["bitfinex","ETHUSD",1743616054199,0.7997,1888.0,1887.9,7.28440185]
["bitfinex","ETHUSD",1743616054777,0.7997,1888.0,1887.9,7.28440196]
["bitfinex","ETHUSD",1743616055294,0.7997,1888.0,1887.9,7.231441]
["bitfinex","ETHUSD",1743616055699,0.7997,1888.0,1887.9,7.28439828]
["bitfinex","ETHUSD",1743616055901,0.6504477,1888.0,1887.9,10.28439828]
["bitfinex","ETHUSD",1743616056105,0.8074,1889.3,1888.1,0.8101]
["bitfinex","ETHUSD",1743616056290,5.454,1889.2,1888.9,5.29408]
["bitfinex","ETHUSD",1743616056505,6.10061,1889.3,1889.0,5.29369]
["bitfinex","ETHUSD",1743616056506,11.55461,1889.3,1889.0,5.29369]
["bitfinex","ETHUSD",1743616056672,11.55461,1889.3,1889.0,5.29379]
["bitfinex","ETHUSD",1743616057004,5.29327,1889.2,1888.9,5.29408]
["bitfinex","ETHUSD",1743616057199,18.532452,1889.3,1888.9,5.29408]
["bitfinex","ETHUSD",1743616057402,13.239292,1889.3,1888.9,10.58799]
["bitfinex","ETHUSD",1743616057594,0.55,1889.2,1888.9,5.29391]
["bitfinex","ETHUSD",1743616057793,0.55,1889.2,1888.7,5.29441]
["bitfinex","ETHUSD",1743616057794,6.10736,1889.1,1888.7,5.29441]
["bitfinex","ETHUSD",1743616057976,6.773096,1889.1,1888.7,5.29441]
["bitfinex","ETHUSD",1743616058389,6.773096,1889.1,1888.7,10.5889]
["bitfinex","ETHUSD",1743616058586,6.773096,1889.1,1888.7,5.29441]
["bitfinex","ETHUSD",1743616060895,5.84407,1889.0,1888.6,10.58966]
["bitfinex","ETHUSD",1743616061208,0.55,1889.0,1888.7,5.29444]
["bitfinex","ETHUSD",1743616061576,5.84383,1889.0,1888.7,5.29444]
["bitfinex","ETHUSD",1743616062009,0.55,1889.0,1888.7,5.29444]
["bitfinex","ETHUSD",1743616062579,5.8438,1889.0,1888.7,5.29444]
["bitfinex","ETHUSD",1743616064816,6.10724,1889.1,1888.7,5.29444]
["bitfinex","ETHUSD",1743616064984,6.10724,1889.1,1888.8,5.29422]
["bitfinex","ETHUSD",1743616065418,6.10724,1889.1,1888.8,5.29423]
["bitfinex","ETHUSD",1743616066620,0.8137,1889.1,1888.9,5.29396]
["bitfinex","ETHUSD",1743616066991,0.8137,1889.1,1888.8,5.29423]
["bitfinex","ETHUSD",1743616067388,0.8137,1889.1,1888.6,5.29489]
["bitfinex","ETHUSD",1743616067389,5.84387,1889.0,1888.6,5.29489]
["bitfinex","ETHUSD",1743616067622,6.10408,1888.9,1888.6,5.29489]
["bitfinex","ETHUSD",1743616068720,11.39836,1888.9,1888.5,5.29516]
["bitfinex","ETHUSD",1743616069594,6.10408,1888.9,1888.5,10.59021]
["bitfinex","ETHUSD",1743616069796,6.10408,1888.9,1888.6,5.2949]
["bitfinex","ETHUSD",1743616071724,0.7562,1889.2,1889.0,5.29369]
["bitfinex","ETHUSD",1743616073005,5.29298,1889.3,1889.0,5.29369]
["bitfinex","ETHUSD",1743616073200,12.07043,1889.4,1889.0,5.29369]
["bitfinex","ETHUSD",1743616073405,0.55,1889.3,1889.0,5.29369]
["bitfinex","ETHUSD",1743616073605,0.55,1889.3,1889.0,10.58737]
["bitfinex","ETHUSD",1743616073824,0.55,1889.3,1889.0,5.29368]
["bitfinex","ETHUSD",1743616074725,0.55,1889.3,1889.0,10.58738]
["bitfinex","ETHUSD",1743616074927,0.55,1889.3,1889.1,5.29343]
["bitfinex","ETHUSD",1743616075132,0.55,1889.3,1889.0,12.444918]
["bitfinex","ETHUSD",1743616075601,0.55,1889.3,1889.0,7.151128]
["bitfinex","ETHUSD",1743616075801,0.55,1889.3,1889.0,12.444828]
["bitfinex","ETHUSD",1743616076004,0.55,1889.4,1889.0,7.151108]
["bitfinex","ETHUSD",1743616076220,0.55,1889.4,1889.1,5.29338]
["bitfinex","ETHUSD",1743616076828,0.55,1889.4,1889.2,5.29317]
["bitfinex","ETHUSD",1743616079710,1.3269,1889.3,1889.0,5.29369]
["bitfinex","ETHUSD",1743616079913,1.3269,1889.3,1889.0,6.352412]
["bitfinex","ETHUSD",1743616080230,1.3269,1889.3,1889.1,5.29352]
["bitfinex","ETHUSD",1743616081101,0.55,1889.3,1889.1,5.29352]
["bitfinex","ETHUSD",1743616082658,0.55,1889.3,1889.0,5.29364]
["bitfinex","ETHUSD",1743616082934,1.3672,1889.1,1888.9,5.29403]
["bitfinex","ETHUSD",1743616083103,1.3672,1889.1,1888.8,5.29423]
["bitfinex","ETHUSD",1743616083304,6.66074,1889.1,1888.8,5.29423]
["bitfinex","ETHUSD",1743616084221,6.66074,1889.1,1888.7,5.29448]
["bitfinex","ETHUSD",1743616084429,5.84468,1888.7,1888.3,5.29574]
["bitfinex","ETHUSD",1743616084622,0.55,1888.7,1888.4,5.29528]
["bitfinex","ETHUSD",1743616084819,0.55,1888.7,1888.5,5.2952]
["bitfinex","ETHUSD",1743616085138,0.55,1888.7,1888.4,5.29528]
["bitfinex","ETHUSD",1743616085330,0.55,1888.7,1888.5,0.529528]
["bitfinex","ETHUSD",1743616086408,5.84468,1888.7,1888.3,5.29562]
["bitfinex","ETHUSD",1743616086611,5.84468,1888.7,1888.4,5.29539]
["bitfinex","ETHUSD",1743616087755,5.29601,1888.3,1887.8,5.29715]
["bitfinex","ETHUSD",1743616087933,11.14237,1888.2,1887.8,5.297]
["bitfinex","ETHUSD",1743616088121,11.14242,1888.2,1887.9,0.5297]
["bitfinex","ETHUSD",1743616088541,5.29633,1888.1,1887.9,0.5297]
["bitfinex","ETHUSD",1743616088846,0.55,1888.0,1887.9,0.5297]
["bitfinex","ETHUSD",1743616089007,0.55,1888.0,1887.7,6.11806]
["bitfinex","ETHUSD",1743616089212,0.55,1888.0,1887.6,5.2975]
["bitfinex","ETHUSD",1743616089213,11.93582,1888.0,1887.6,5.2975]
["bitfinex","ETHUSD",1743616089412,6.63903,1888.0,1887.6,5.2975]
["bitfinex","ETHUSD",1743616089845,6.63903,1888.0,1887.7,5.29742]
["bitfinex","ETHUSD",1743616089846,1.3424,1888.0,1887.7,5.29742]
["bitfinex","ETHUSD",1743616090044,1.3424,1888.0,1887.8,0.529742]
["bitfinex","ETHUSD",1743616090231,1.3424,1888.0,1887.7,5.29742]
["bitfinex","ETHUSD",1743616090644,6.63914,1888.0,1887.6,5.2975]
["bitfinex","ETHUSD",1743616092064,5.84727,1887.8,1887.4,10.5964]
["bitfinex","ETHUSD",1743616093429,5.84727,1887.8,1887.5,5.298]
["bitfinex","ETHUSD",1743616093640,5.84727,1887.8,1887.5,6.357613]
["bitfinex","ETHUSD",1743616094124,0.55,1887.8,1887.5,6.357613]
["bitfinex","ETHUSD",1743616094319,0.7924,1888.0,1887.5,6.357623]
["bitfinex","ETHUSD",1743616094531,0.8115,1888.2,1887.7,0.7968]
["bitfinex","ETHUSD",1743616094731,0.8115,1888.2,1887.9,5.29678]
["bitfinex","ETHUSD",1743616094949,16.03728,1888.4,1888.0,5.29647]
["bitfinex","ETHUSD",1743616095270,0.55,1888.2,1887.9,5.29678]
["bitfinex","ETHUSD",1743616095443,0.55,1888.0,1887.8,5.29707]
["bitfinex","ETHUSD",1743616097956,0.55,1888.0,1887.8,10.5941]
["bitfinex","ETHUSD",1743616098341,0.55,1888.0,1887.8,5.29703]
["bitfinex","ETHUSD",1743616099126,0.55,1888.0,1887.8,10.59408]
["bitfinex","ETHUSD",1743616099756,0.55,1888.0,1887.8,5.29703]
["bitfinex","ETHUSD",1743616101056,5.445,1888.3,1887.9,0.7926]
["bitfinex","ETHUSD",1743616101263,0.55,1888.1,1887.9,5.29674]
["bitfinex","ETHUSD",1743616102171,5.29586,1888.3,1887.9,5.29668]
["bitfinex","ETHUSD",1743616102353,0.8057,1888.2,1887.9,5.29668]
["bitfinex","ETHUSD",1743616102554,0.8057,1888.2,1887.9,6.35606]
["bitfinex","ETHUSD",1743616102763,6.1018,1888.2,1887.9,6.35606]
["bitfinex","ETHUSD",1743616103362,0.55,1888.1,1887.5,0.7774]
["bitfinex","ETHUSD",1743616103565,0.55,1888.1,1887.3,6.07593]
["bitfinex","ETHUSD",1743616103566,5.29761,1887.7,1887.3,6.07593]
["bitfinex","ETHUSD",1743616103787,10.59523,1887.7,1887.3,6.07593]
["bitfinex","ETHUSD",1743616103966,5.84781,1887.6,1887.2,5.2988]
["bitfinex","ETHUSD",1743616104149,5.84781,1887.6,1887.3,0.52988]
["bitfinex","ETHUSD",1743616104576,0.55,1887.6,1887.3,0.52988]
["bitfinex","ETHUSD",1743616104781,5.29826,1887.5,1887.1,6.10721]
["bitfinex","ETHUSD",1743616105167,10.59649,1887.5,1887.1,6.10721]
["bitfinex","ETHUSD",1743616105346,5.29838,1887.4,1887.1,6.10721]
["bitfinex","ETHUSD",1743616106141,5.29823,1887.5,1887.1,6.50947156]
["bitfinex","ETHUSD",1743616107947,5.29823,1887.5,1887.2,5.29871]
["bitfinex","ETHUSD",1743616108151,5.995,1887.6,1887.3,5.29856]
["bitfinex","ETHUSD",1743616108368,11.29286,1887.6,1887.3,5.29856]
["bitfinex","ETHUSD",1743616108776,5.445,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1743616108969,5.445,1887.6,1887.5,0.529801]
["bitfinex","ETHUSD",1743616109171,0.55,1887.7,1887.4,6.08666]
["bitfinex","ETHUSD",1743616109479,5.8475,1887.7,1887.4,6.08666]
["bitfinex","ETHUSD",1743616109845,0.7691,1887.8,1887.6,5.29771]
["bitfinex","ETHUSD",1743616110044,0.7691,1887.8,1887.2,7.26796816]
["bitfinex","ETHUSD",1743616110249,5.29838,1887.4,1887.1,6.08749]
["bitfinex","ETHUSD",1743616110448,5.29838,1887.4,1887.1,11.38651]
["bitfinex","ETHUSD",1743616111252,5.29838,1887.4,1887.1,6.08742]
["bitfinex","ETHUSD",1743616111682,5.29838,1887.4,1887.1,0.7884]
["bitfinex","ETHUSD",1743616111981,6.06289,1887.2,1886.8,6.45732133]
["bitfinex","ETHUSD",1743616112163,5.29914,1887.1,1886.8,7.10305346]
["bitfinex","ETHUSD",1743616112955,0.7639,1887.2,1886.9,5.29958]
["bitfinex","ETHUSD",1743616113263,0.55,1887.3,1887.1,6.0798]
["bitfinex","ETHUSD",1743616113773,0.55,1887.3,1887.1,6.07975]
["bitfinex","ETHUSD",1743616114169,0.55,1887.3,1887.1,5.29905]
["bitfinex","ETHUSD",1743616114362,0.8262,1887.2,1886.9,5.29943]
["bitfinex","ETHUSD",1743616114574,11.42422,1887.2,1886.8,11.63516346]
["bitfinex","ETHUSD",1743616114773,11.42422,1887.2,1886.8,5.94556213]
["bitfinex","ETHUSD",1743616115080,0.8262,1887.2,1886.8,0.64573213]
["bitfinex","ETHUSD",1743616115278,5.29962,1887.0,1886.6,10.60084]
["bitfinex","ETHUSD",1743616115463,5.2987,1887.3,1886.7,0.8253]
["bitfinex","ETHUSD",1743616115661,0.55,1887.2,1886.9,5.29952]
["bitfinex","ETHUSD",1743616115873,0.55,1887.2,1886.7,0.8253]
["bitfinex","ETHUSD",1743616115874,5.84891,1887.2,1886.8,5.29995]
["bitfinex","ETHUSD",1743616116089,5.29914,1887.1,1886.8,5.29995]
["bitfinex","ETHUSD",1743616116461,0.7552,1886.9,1886.6,5.30048]
["bitfinex","ETHUSD",1743616116671,0.7552,1886.9,1886.4,0.8135]
["bitfinex","ETHUSD",1743616116672,6.05503,1886.9,1886.5,5.30078]
["bitfinex","ETHUSD",1743616116873,6.05503,1886.9,1886.5,5.30066]
["bitfinex","ETHUSD",1743616117071,6.05503,1886.9,1886.6,5.3005]
["bitfinex","ETHUSD",1743616117276,0.7552,1886.9,1886.6,10.60093]
["bitfinex","ETHUSD",1743616117477,6.05511,1886.9,1886.5,5.30079]
["bitfinex","ETHUSD",1743616117673,0.7552,1886.9,1886.6,5.30048]
["bitfinex","ETHUSD",1743616117972,6.05489,1886.9,1886.6,5.30048]
["bitfinex","ETHUSD",1743616119189,6.05494,1886.9,1886.6,5.30048]
["bitfinex","ETHUSD",1743616119396,0.7552,1886.9,1886.6,5.30038]
["bitfinex","ETHUSD",1743616119598,6.05492,1886.9,1886.6,5.30038]
["bitfinex","ETHUSD",1743616119896,0.7552,1886.9,1886.7,5.30023]
["bitfinex","ETHUSD",1743616120100,0.7552,1886.9,1886.6,5.30038]
["bitfinex","ETHUSD",1743616120492,0.7552,1886.9,1886.6,10.60079]
["bitfinex","ETHUSD",1743616120695,0.7552,1886.9,1886.7,5.30023]
["bitfinex","ETHUSD",1743616120991,6.1998,1887.1,1886.7,1.060061]
["bitfinex","ETHUSD",1743616121197,6.1998,1887.1,1886.8,10.5997]
["bitfinex","ETHUSD",1743616121416,6.05444,1887.3,1886.9,5.29968]
["bitfinex","ETHUSD",1743616121691,5.444,1887.4,1887.1,5.29893]
["bitfinex","ETHUSD",1743616122065,5.444,1887.4,1887.1,10.59792]
["bitfinex","ETHUSD",1743616122292,5.444,1887.4,1887.1,6.440822]
["bitfinex","ETHUSD",1743616122862,5.444,1887.4,1887.2,5.29884]
["bitfinex","ETHUSD",1743616124870,10.74234,1887.4,1887.1,6.440822]
["bitfinex","ETHUSD",1743616125494,5.444,1887.4,1887.1,11.739842]
["bitfinex","ETHUSD",1743616125701,10.74233,1887.4,1887.1,6.440822]
["bitfinex","ETHUSD",1743616126688,10.74233,1887.4,1887.1,1.141892]
["bitfinex","ETHUSD",1743616127002,16.04082,1887.4,1887.0,6.51844147]
["bitfinex","ETHUSD",1743616127500,5.84868,1887.3,1886.9,5.29953]
["bitfinex","ETHUSD",1743616127672,6.1248,1887.2,1886.9,5.29953]
["bitfinex","ETHUSD",1743616128804,0.8259,1887.2,1886.9,5.29953]
["bitfinex","ETHUSD",1743616128982,0.8259,1887.2,1887.0,5.29937]
["bitfinex","ETHUSD",1743616129399,0.8259,1887.2,1886.9,5.29953]
["bitfinex","ETHUSD",1743616129598,11.42394,1887.2,1886.8,5.29992]
["bitfinex","ETHUSD",1743616129902,11.42394,1887.2,1886.8,5.29989]
["bitfinex","ETHUSD",1743616129903,11.42387,1887.2,1886.8,5.29989]
["bitfinex","ETHUSD",1743616130107,5.84927,1887.1,1886.8,5.29989]
["bitfinex","ETHUSD",1743616130282,5.29943,1887.0,1886.7,7.173181]
["bitfinex","ETHUSD",1743616130483,5.2997,1886.9,1886.5,7.06757891]
["bitfinex","ETHUSD",1743616130681,5.30006,1886.8,1886.5,5.68850991]
["bitfinex","ETHUSD",1743616130886,10.60028,1886.8,1886.5,0.38778991]
["bitfinex","ETHUSD",1743616131080,5.30006,1886.8,1886.4,10.602]
["bitfinex","ETHUSD",1743616131281,6.09125,1886.9,1886.5,5.30063]
["bitfinex","ETHUSD",1743616131481,6.09125,1886.9,1886.3,0.7676]
["bitfinex","ETHUSD",1743616131482,5.3002,1886.8,1886.4,5.30109]
["bitfinex","ETHUSD",1743616131690,5.3002,1886.8,1886.4,11.208909]
["bitfinex","ETHUSD",1743616131916,5.3002,1886.8,1886.5,5.30069]
["bitfinex","ETHUSD",1743616132104,5.3002,1886.8,1886.5,10.60135]
["bitfinex","ETHUSD",1743616132306,5.3002,1886.8,1886.5,5.30066]
["bitfinex","ETHUSD",1743616132601,5.3002,1886.8,1886.5,10.60138]
["bitfinex","ETHUSD",1743616132807,6.09121,1886.9,1886.5,10.60138]
["bitfinex","ETHUSD",1743616133115,5.442,1887.0,1886.8,5.29984]
["bitfinex","ETHUSD",1743616133288,5.442,1887.0,1886.7,5.30025]
["bitfinex","ETHUSD",1743616133694,10.74142,1887.0,1886.7,5.30025]
["bitfinex","ETHUSD",1743616134319,10.74142,1887.0,1886.6,6.0651]
["bitfinex","ETHUSD",1743616134516,10.74142,1887.0,1886.6,11.75419485]
["bitfinex","ETHUSD",1743616134713,10.74142,1887.0,1886.6,13.04169683]
["bitfinex","ETHUSD",1743616134915,5.442,1887.0,1886.7,5.3]
["bitfinex","ETHUSD",1743616135319,5.84972,1886.9,1886.5,5.30057]
["bitfinex","ETHUSD",1743616135482,11.14968,1886.9,1886.5,10.60123]
["bitfinex","ETHUSD",1743616136015,5.84972,1886.9,1886.5,10.60123]
["bitfinex","ETHUSD",1743616136499,5.84972,1886.9,1886.5,11.8000899]
["bitfinex","ETHUSD",1743616136697,5.84972,1886.9,1886.6,5.30053]
["bitfinex","ETHUSD",1743616137620,11.14957,1886.9,1886.6,5.30053]
["bitfinex","ETHUSD",1743616138000,5.84972,1886.9,1886.6,5.30053]
["bitfinex","ETHUSD",1743616140419,6.06102,1886.8,1886.5,5.30057]
["bitfinex","ETHUSD",1743616140816,6.06088,1886.8,1886.5,5.30057]
["bitfinex","ETHUSD",1743616142326,0.7609,1886.8,1886.5,10.60131]
["bitfinex","ETHUSD",1743616142526,0.7609,1886.8,1886.6,5.3005]
["bitfinex","ETHUSD",1743616142728,11.14959,1886.9,1886.6,6.1273]
["bitfinex","ETHUSD",1743616142921,5.84974,1886.9,1886.6,6.1273]
["bitfinex","ETHUSD",1743616143146,0.55,1886.9,1886.6,10.60089]
["bitfinex","ETHUSD",1743616143629,5.84971,1886.9,1886.6,5.30039]
["bitfinex","ETHUSD",1743616143807,6.05601,1886.8,1886.5,5.30076]
["bitfinex","ETHUSD",1743616144008,11.35617,1886.8,1886.5,5.30076]
["bitfinex","ETHUSD",1743616145297,11.35617,1886.8,1886.4,10.99682311]
["bitfinex","ETHUSD",1743616145693,0.7746,1886.6,1885.9,0.7557]
["bitfinex","ETHUSD",1743616145902,0.7746,1886.6,1885.6,0.49671556]
["bitfinex","ETHUSD",1743616145903,0.55,1885.9,1885.6,0.49671556]
["bitfinex","ETHUSD",1743616146195,11.818079,1885.9,1885.6,0.49671556]
["bitfinex","ETHUSD",1743616146402,5.85268,1885.9,1885.6,0.49671556]
["bitfinex","ETHUSD",1743616146622,11.15538,1885.9,1885.6,0.49671556]
["bitfinex","ETHUSD",1743616146821,5.30307,1885.7,1885.3,5.30417]
["bitfinex","ETHUSD",1743616147021,0.55,1885.6,1885.3,5.30417]
["bitfinex","ETHUSD",1743616147216,0.7995,1885.7,1885.5,5.30363]
["bitfinex","ETHUSD",1743616149601,0.7995,1885.7,1885.6,0.10348161]
["bitfinex","ETHUSD",1743616152735,0.55,1885.8,1885.6,0.10348161]
["bitfinex","ETHUSD",1743616152901,0.55,1885.8,1885.6,5.40683161]
["bitfinex","ETHUSD",1743616153099,0.55,1885.8,1885.6,0.10348161]
["bitfinex","ETHUSD",1743616153635,5.85293,1885.8,1885.5,5.30362]
["bitfinex","ETHUSD",1743616154013,5.85293,1885.8,1885.6,0.11104195]
["bitfinex","ETHUSD",1743616154214,12.347794,1885.8,1885.6,0.11104195]
["bitfinex","ETHUSD",1743616154415,12.347894,1885.8,1885.4,5.30382]
["bitfinex","ETHUSD",1743616154615,7.044834,1885.8,1885.5,0.11104195]
["bitfinex","ETHUSD",1743616154811,0.55,1885.8,1885.5,5.41457195]
["bitfinex","ETHUSD",1743616155035,5.85279,1885.8,1885.5,5.41454195]
["bitfinex","ETHUSD",1743616155217,11.15576,1885.8,1885.5,0.11104195]
["bitfinex","ETHUSD",1743616155418,5.85279,1885.8,1885.5,0.11104195]
["bitfinex","ETHUSD",1743616155616,0.55,1885.6,1885.5,0.11104195]
["bitfinex","ETHUSD",1743616155940,0.55,1885.6,1885.4,5.30388]
["bitfinex","ETHUSD",1743616156134,0.55,1885.6,1885.5,0.11110105]
["bitfinex","ETHUSD",1743616156710,5.85335,1885.6,1885.2,5.30441]
["bitfinex","ETHUSD",1743616157041,11.29335,1885.6,1885.2,10.60872]
["bitfinex","ETHUSD",1743616157208,11.29335,1885.6,1885.3,0.11121926]
["bitfinex","ETHUSD",1743616158460,0.8116,1885.5,1885.3,0.11121926]
["bitfinex","ETHUSD",1743616159121,0.55,1885.4,1885.3,0.11121926]
["bitfinex","ETHUSD",1743616159323,0.55,1885.4,1885.1,5.30472]
["bitfinex","ETHUSD",1743616159729,5.85394,1885.4,1885.2,0.11047307]
["bitfinex","ETHUSD",1743616159912,5.30419,1885.3,1885.2,0.11047307]
["bitfinex","ETHUSD",1743616160111,0.55,1885.2,1885.0,5.30488]
["bitfinex","ETHUSD",1743616160316,0.55,1885.2,1884.9,6.0744]
["bitfinex","ETHUSD",1743616160317,0.55,1885.2,1884.9,6.07427]
["bitfinex","ETHUSD",1743616160528,0.55,1885.2,1884.9,5.30517]
["bitfinex","ETHUSD",1743616160720,5.85451,1885.2,1884.9,10.61038]
["bitfinex","ETHUSD",1743616160924,0.55,1885.2,1885.0,5.30492]
["bitfinex","ETHUSD",1743616162040,0.55,1885.2,1885.0,10.60984]
["bitfinex","ETHUSD",1743616162241,0.7745,1885.1,1885.0,5.30492]
["bitfinex","ETHUSD",1743616162446,0.7745,1885.1,1884.9,10.61051]
["bitfinex","ETHUSD",1743616162645,0.55,1885.0,1884.5,6.48102218]
["bitfinex","ETHUSD",1743616162828,1.3245,1884.8,1884.5,11.01219218]
["bitfinex","ETHUSD",1743616163020,1.3245,1884.8,1884.5,5.70585218]
["bitfinex","ETHUSD",1743616163232,1.3245,1884.8,1884.5,0.39952218]
["bitfinex","ETHUSD",1743616163543,7.293301,1884.8,1884.5,5.30644]
["bitfinex","ETHUSD",1743616163849,6.63031,1884.8,1884.5,5.30644]
["bitfinex","ETHUSD",1743616164050,6.63027,1884.8,1884.4,6.08166]
["bitfinex","ETHUSD",1743616164342,6.63027,1884.8,1884.4,10.61313]
["bitfinex","ETHUSD",1743616164518,6.63025,1884.8,1884.4,5.30661]
["bitfinex","ETHUSD",1743616164844,0.55,1884.6,1884.3,5.30689]
["bitfinex","ETHUSD",1743616165260,5.85626,1884.6,1884.3,5.30689]
["bitfinex","ETHUSD",1743616165613,0.55,1884.6,1884.3,10.61375]
["bitfinex","ETHUSD",1743616166242,0.55,1884.6,1884.3,5.30686]
["bitfinex","ETHUSD",1743616168850,0.55,1884.6,1884.2,5.30725]
["bitfinex","ETHUSD",1743616168851,0.55,1884.4,1884.2,5.30719]
["bitfinex","ETHUSD",1743616169424,0.55,1884.4,1884.2,5.30716]
["bitfinex","ETHUSD",1743616169762,0.55,1884.4,1884.2,10.61428]
["bitfinex","ETHUSD",1743616169923,0.767,1884.5,1884.3,5.30701]
["bitfinex","ETHUSD",1743616170125,0.767,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1743616170850,1.317,1884.5,1884.2,10.61446]
["bitfinex","ETHUSD",1743616171026,1.317,1884.5,1884.3,5.30698]
["bitfinex","ETHUSD",1743616171228,7.285877,1884.5,1884.1,0.05]
["bitfinex","ETHUSD",1743616171427,0.55,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743616172139,5.991,1884.4,1884.2,0.11582921]
["bitfinex","ETHUSD",1743616172343,5.991,1884.4,1884.2,5.42297921]
["bitfinex","ETHUSD",1743616172722,0.55,1884.3,1884.2,0.11582921]
["bitfinex","ETHUSD",1743616173219,0.55,1884.3,1884.2,0.11748507]
["bitfinex","ETHUSD",1743616173417,5.85705,1884.3,1884.2,0.11748507]
["bitfinex","ETHUSD",1743616174344,8.30004,1884.3,1884.2,0.11748507]
["bitfinex","ETHUSD",1743616174654,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743616174830,5.30729,1884.2,1884.1,0.16849065]
["bitfinex","ETHUSD",1743616175220,6.63729,1884.2,1884.1,0.16849065]
["bitfinex","ETHUSD",1743616177538,11.38793656,1884.2,1884.1,0.16849065]
["bitfinex","ETHUSD",1743616177838,13.22348422,1884.2,1884.1,0.16849065]
["bitfinex","ETHUSD",1743616178541,8.47283766,1884.2,1884.1,0.16849065]
["bitfinex","ETHUSD",1743616179842,12.40854,1884.3,1884.1,0.16849065]
["bitfinex","ETHUSD",1743616180062,5.30729,1884.2,1884.1,0.16849065]
["bitfinex","ETHUSD",1743616180454,5.85729,1884.2,1884.1,0.16849065]
["bitfinex","ETHUSD",1743616181278,6.65069,1884.2,1884.1,0.16849065]
["bitfinex","ETHUSD",1743616183807,5.30907,1883.6,1883.1,5.36035]
["bitfinex","ETHUSD",1743616184078,0.7628,1883.4,1883.1,0.05]
["bitfinex","ETHUSD",1743616185147,5.86003,1883.3,1883.1,0.05]
["bitfinex","ETHUSD",1743616185346,5.86011,1883.2,1883.1,0.05]
["bitfinex","ETHUSD",1743616189468,5.86011,1883.2,1883.1,0.15849191]
["bitfinex","ETHUSD",1743616189469,14.43415656,1883.2,1883.1,0.15849191]
["bitfinex","ETHUSD",1743616189685,6.68576,1882.4,1882.3,0.17011348]
["bitfinex","ETHUSD",1743616189892,12.12676,1882.4,1882.3,0.26956434]
["bitfinex","ETHUSD",1743616190058,5.441,1882.4,1882.3,0.26956434]
["bitfinex","ETHUSD",1743616190264,5.441,1882.4,1882.3,0.17011348]
["bitfinex","ETHUSD",1743616190265,10.75336,1882.4,1882.3,0.17011348]
["bitfinex","ETHUSD",1743616190464,10.75336,1882.4,1882.3,0.26956434]
["bitfinex","ETHUSD",1743616191294,13.666315,1882.4,1882.3,0.26956434]
["bitfinex","ETHUSD",1743616191590,12.359915,1882.4,1882.0,5.93832434]
["bitfinex","ETHUSD",1743616191802,12.359915,1882.4,1882.0,11.25168434]
["bitfinex","ETHUSD",1743616192102,10.75336,1882.4,1882.0,5.93832434]
["bitfinex","ETHUSD",1743616192686,10.75336,1882.4,1882.0,5.93829434]
["bitfinex","ETHUSD",1743616193080,16.06591,1882.4,1882.0,5.93829434]
["bitfinex","ETHUSD",1743616193285,5.441,1882.4,1882.0,0.62496434]
["bitfinex","ETHUSD",1743616193484,5.441,1882.4,1882.2,5.3127]
["bitfinex","ETHUSD",1743616193672,5.441,1882.4,1882.1,5.31306]
["bitfinex","ETHUSD",1743616195183,5.441,1882.4,1882.2,5.31289]
["bitfinex","ETHUSD",1743616195424,5.441,1882.4,1882.0,0.62496434]
["bitfinex","ETHUSD",1743616195707,5.31188,1882.6,1882.3,5.31264]
["bitfinex","ETHUSD",1743616197005,10.75454,1882.7,1882.3,5.31252]
["bitfinex","ETHUSD",1743616197190,0.7905,1882.8,1882.5,5.31181]
["bitfinex","ETHUSD",1743616197385,43.651,1882.9,1882.6,5.31158]
["bitfinex","ETHUSD",1743616197706,38.209,1882.9,1882.7,5.31138]
["bitfinex","ETHUSD",1743616198005,10.7534,1883.1,1882.8,5.31123]
["bitfinex","ETHUSD",1743616199310,5.443,1883.1,1882.9,5.31078]
["bitfinex","ETHUSD",1743616199512,0.7793,1883.2,1882.9,5.31078]
["bitfinex","ETHUSD",1743616199681,6.12,1883.3,1882.9,5.31069]
["bitfinex","ETHUSD",1743616199881,11.42985,1883.3,1882.9,10.62146]
["bitfinex","ETHUSD",1743616200313,5.30985,1883.3,1883.0,5.31055]
["bitfinex","ETHUSD",1743616200512,6.999311,1883.3,1883.0,5.31055]
["bitfinex","ETHUSD",1743616200914,1.689461,1883.3,1883.0,10.62113]
["bitfinex","ETHUSD",1743616201111,0.55,1883.4,1883.1,5.31033]
["bitfinex","ETHUSD",1743616201287,5.30966,1883.4,1883.1,5.31033]
["bitfinex","ETHUSD",1743616201488,10.61941,1883.4,1883.0,5.31064]
["bitfinex","ETHUSD",1743616202324,10.61941,1883.4,1883.0,10.62117]
["bitfinex","ETHUSD",1743616202325,5.30966,1883.4,1883.0,10.62117]
["bitfinex","ETHUSD",1743616202515,11.283177,1883.5,1883.1,6.07412]
["bitfinex","ETHUSD",1743616202816,5.30972,1883.4,1883.1,6.07416]
["bitfinex","ETHUSD",1743616203010,5.30935,1883.5,1883.1,7.212545]
["bitfinex","ETHUSD",1743616203324,5.30935,1883.5,1882.9,6.10717]
["bitfinex","ETHUSD",1743616203325,0.7658,1883.5,1882.9,6.10717]
["bitfinex","ETHUSD",1743616203513,5.30994,1883.3,1883.0,5.31064]
["bitfinex","ETHUSD",1743616203717,5.30954,1883.4,1883.0,5.31057]
["bitfinex","ETHUSD",1743616203886,5.30994,1883.3,1883.0,5.31057]
["bitfinex","ETHUSD",1743616204286,5.30954,1883.4,1883.0,10.6211]
["bitfinex","ETHUSD",1743616204517,6.448002,1883.4,1883.0,5.31053]
["bitfinex","ETHUSD",1743616204704,1.138462,1883.4,1883.1,5.31028]
["bitfinex","ETHUSD",1743616204922,1.138462,1883.4,1883.0,5.31056]
["bitfinex","ETHUSD",1743616205220,5.31045,1883.1,1882.8,5.31099]
["bitfinex","ETHUSD",1743616205539,5.442,1883.3,1882.8,0.05310962]
["bitfinex","ETHUSD",1743616205699,5.3094,1883.5,1883.2,5.31]
["bitfinex","ETHUSD",1743616205900,12.362709,1883.5,1883.1,10.62078]
["bitfinex","ETHUSD",1743616206317,5.30966,1883.4,1883.0,5.31062]
["bitfinex","ETHUSD",1743616206512,5.30966,1883.4,1883.0,10.62114]
["bitfinex","ETHUSD",1743616207022,5.30966,1883.4,1883.0,10.62104]
["bitfinex","ETHUSD",1743616207393,5.30966,1883.4,1883.0,11.01912772]
["bitfinex","ETHUSD",1743616207594,5.30966,1883.4,1883.1,5.31035]
["bitfinex","ETHUSD",1743616208625,7.053179,1883.5,1883.2,5.31009]
["bitfinex","ETHUSD",1743616208798,7.184879,1883.5,1883.3,5.3098]
["bitfinex","ETHUSD",1743616209207,1.743879,1883.5,1883.2,10.61995]
["bitfinex","ETHUSD",1743616209407,11.99661,1883.6,1883.2,5.30995]
["bitfinex","ETHUSD",1743616209739,11.99656,1883.6,1883.2,10.61997]
["bitfinex","ETHUSD",1743616209906,0.96269236,1884.1,1883.1,0.8239]
["bitfinex","ETHUSD",1743616209907,6.11736,1883.8,1883.1,0.8239]
["bitfinex","ETHUSD",1743616210096,0.8089,1883.8,1883.5,5.30906]
["bitfinex","ETHUSD",1743616210296,6.2499,1883.8,1883.5,5.30906]
["bitfinex","ETHUSD",1743616211005,0.8089,1883.8,1883.5,5.30906]
["bitfinex","ETHUSD",1743616211206,1.951451,1883.8,1883.5,5.30906]
["bitfinex","ETHUSD",1743616212533,1.951451,1883.8,1883.5,10.61817]
["bitfinex","ETHUSD",1743616213230,5.30915,1883.6,1883.2,5.30988]
["bitfinex","ETHUSD",1743616213531,5.30915,1883.6,1883.2,10.6199]
["bitfinex","ETHUSD",1743616213899,6.582551,1883.8,1883.4,5.30934]
["bitfinex","ETHUSD",1743616214110,5.30873,1883.7,1883.3,6.14174]
["bitfinex","ETHUSD",1743616214314,6.68093,1883.6,1883.2,5.31007]
["bitfinex","ETHUSD",1743616214634,5.30945,1883.5,1883.1,6.14225]
["bitfinex","ETHUSD",1743616215362,6.68081,1883.6,1883.2,5.30993]
["bitfinex","ETHUSD",1743616215363,6.13081,1883.6,1883.2,5.30993]
["bitfinex","ETHUSD",1743616215510,6.13081,1883.6,1883.2,10.61998]
["bitfinex","ETHUSD",1743616216027,0.8218,1883.6,1883.1,0.832]
["bitfinex","ETHUSD",1743616216226,5.30963,1883.4,1883.0,5.70855772]
["bitfinex","ETHUSD",1743616216431,5.30984,1883.3,1883.0,5.70855772]
["bitfinex","ETHUSD",1743616217311,5.31015,1883.2,1882.7,6.09616]
["bitfinex","ETHUSD",1743616217512,5.31048,1883.1,1882.7,6.09605]
["bitfinex","ETHUSD",1743616218140,5.31048,1883.1,1882.8,5.31121]
["bitfinex","ETHUSD",1743616218934,5.3097,1883.4,1883.0,5.31054]
["bitfinex","ETHUSD",1743616219135,10.88362,1884.1,1882.8,0.39205485]
["bitfinex","ETHUSD",1743616219136,0.8124,1883.8,1883.5,5.30909]
["bitfinex","ETHUSD",1743616219324,0.8124,1883.8,1883.5,6.09169]
["bitfinex","ETHUSD",1743616219325,0.612063,1883.8,1883.5,6.09169]
["bitfinex","ETHUSD",1743616220537,0.612063,1883.8,1883.4,10.61898]
["bitfinex","ETHUSD",1743616220538,5.920503,1883.8,1883.4,10.61898]
["bitfinex","ETHUSD",1743616220839,5.920503,1883.8,1883.1,5.31029]
["bitfinex","ETHUSD",1743616220840,5.30881,1883.7,1883.3,6.11331]
["bitfinex","ETHUSD",1743616221019,1.1229313,1883.7,1883.4,5.30944]
["bitfinex","ETHUSD",1743616221220,5.920503,1883.8,1883.4,10.61882]
["bitfinex","ETHUSD",1743616221750,0.7948,1884.2,1883.9,5.30804]
["bitfinex","ETHUSD",1743616222038,0.7948,1884.2,1883.9,5.70463326]
["bitfinex","ETHUSD",1743616222911,5.30797,1884.0,1883.6,6.07486]
["bitfinex","ETHUSD",1743616223240,5.30823,1883.9,1883.5,5.71381059]
["bitfinex","ETHUSD",1743616223445,5.30823,1883.9,1883.5,5.30924]
["bitfinex","ETHUSD",1743616223611,1.06162,1883.9,1883.6,5.3088]
["bitfinex","ETHUSD",1743616223815,5.30825,1883.9,1883.5,5.30923]
["bitfinex","ETHUSD",1743616224016,6.12255,1883.9,1883.5,5.30923]
["bitfinex","ETHUSD",1743616224253,0.8143,1883.9,1883.4,6.11031]
["bitfinex","ETHUSD",1743616224452,5.30866,1883.8,1883.4,5.30951]
["bitfinex","ETHUSD",1743616225019,5.30871,1883.7,1883.4,5.30951]
["bitfinex","ETHUSD",1743616225629,5.30871,1883.7,1883.4,5.71408059]
["bitfinex","ETHUSD",1743616226046,6.370447,1883.7,1883.4,5.71408059]
["bitfinex","ETHUSD",1743616226241,11.679347,1883.7,1883.3,5.3097]
["bitfinex","ETHUSD",1743616226429,6.370447,1883.7,1883.4,5.30951]
["bitfinex","ETHUSD",1743616226635,6.370447,1883.7,1883.4,5.30953]
["bitfinex","ETHUSD",1743616227017,1.061737,1883.7,1883.4,5.30953]
["bitfinex","ETHUSD",1743616227213,5.30843,1883.8,1883.4,10.61897]
["bitfinex","ETHUSD",1743616227420,5.30886,1883.7,1883.3,5.3098]
["bitfinex","ETHUSD",1743616227617,5.309,1883.6,1883.3,5.3098]
["bitfinex","ETHUSD",1743616229038,6.1009,1883.6,1883.2,5.31001]
["bitfinex","ETHUSD",1743616229241,11.41012,1883.6,1883.2,5.70142518]
["bitfinex","ETHUSD",1743616229441,12.551132,1883.6,1883.2,5.70142518]
["bitfinex","ETHUSD",1743616229952,7.241912,1883.6,1883.2,11.01138518]
["bitfinex","ETHUSD",1743616230155,7.241912,1883.6,1883.3,5.30963]
["bitfinex","ETHUSD",1743616230156,1.932912,1883.6,1883.3,5.30963]
["bitfinex","ETHUSD",1743616230644,7.241902,1883.6,1883.3,5.30963]
["bitfinex","ETHUSD",1743616231233,0.7807,1883.8,1883.4,0.7826]
["bitfinex","ETHUSD",1743616231450,0.7807,1883.8,1883.6,5.30889]
["bitfinex","ETHUSD",1743616232242,6.08913,1883.8,1883.5,5.30926]
["bitfinex","ETHUSD",1743616233755,0.7807,1883.8,1883.6,5.30881]
["bitfinex","ETHUSD",1743616233921,0.7807,1883.8,1883.5,5.3092]
["bitfinex","ETHUSD",1743616234121,1.933405,1883.8,1883.5,5.3092]
["bitfinex","ETHUSD",1743616234452,7.370405,1883.8,1883.5,5.30916]
["bitfinex","ETHUSD",1743616234652,12.678845,1883.8,1883.5,5.30916]
["bitfinex","ETHUSD",1743616235147,12.678845,1883.8,1883.5,10.61827]
["bitfinex","ETHUSD",1743616235353,7.370405,1883.8,1883.5,10.61824]
["bitfinex","ETHUSD",1743616235749,1.3162,1884.0,1883.4,0.7826]
["bitfinex","ETHUSD",1743616236049,5.437,1884.1,1883.9,5.30802]
["bitfinex","ETHUSD",1743616236252,5.437,1884.1,1883.9,10.61604]
["bitfinex","ETHUSD",1743616236449,44.4172,1884.2,1884.0,5.30785]
["bitfinex","ETHUSD",1743616236853,6.07366,1884.2,1883.8,5.30833]
["bitfinex","ETHUSD",1743616237053,2.529266,1884.2,1883.7,0.7874]
["bitfinex","ETHUSD",1743616237253,2.529266,1884.2,1884.0,5.30782]
["bitfinex","ETHUSD",1743616237453,0.7662,1884.2,1884.0,5.30782]
["bitfinex","ETHUSD",1743616238057,16.86401,1884.3,1884.0,5.30782]
["bitfinex","ETHUSD",1743616238257,5.85677,1884.4,1884.1,5.30742]
["bitfinex","ETHUSD",1743616238258,5.437,1884.2,1884.1,5.30742]
["bitfinex","ETHUSD",1743616238657,6.2543,1884.4,1884.1,10.6149]
["bitfinex","ETHUSD",1743616239024,2.028378,1884.4,1884.1,5.30742]
["bitfinex","ETHUSD",1743616239226,12.771198,1884.4,1884.1,5.30742]
["bitfinex","ETHUSD",1743616239847,7.335198,1884.4,1884.1,5.30742]
["bitfinex","ETHUSD",1743616240048,12.771198,1884.4,1884.1,5.30742]
["bitfinex","ETHUSD",1743616240261,12.771198,1884.4,1884.1,5.70039711]
["bitfinex","ETHUSD",1743616240473,1.2771198,1884.3,1883.8,6.13307]
["bitfinex","ETHUSD",1743616240761,1.2771198,1884.3,1883.1,5.31017]
["bitfinex","ETHUSD",1743616240762,5.30768,1884.1,1883.7,5.30856]
["bitfinex","ETHUSD",1743616241262,5.30768,1884.1,1883.7,10.61717]
["bitfinex","ETHUSD",1743616241467,6.09364,1883.9,1883.5,5.30914]
["bitfinex","ETHUSD",1743616241626,7.777289,1883.9,1883.5,5.30914]
["bitfinex","ETHUSD",1743616241836,6.09364,1883.9,1883.6,5.30887]
["bitfinex","ETHUSD",1743616242031,10.74285,1884.0,1883.6,5.30887]
["bitfinex","ETHUSD",1743616242249,5.435,1884.0,1883.7,5.30859]
["bitfinex","ETHUSD",1743616242565,5.435,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1743616242770,5.435,1884.3,1884.1,5.30745]
["bitfinex","ETHUSD",1743616243062,5.435,1884.3,1884.0,5.30774]
["bitfinex","ETHUSD",1743616243438,5.435,1884.3,1884.0,10.61548]
["bitfinex","ETHUSD",1743616243638,5.435,1884.3,1884.1,5.30757]
["bitfinex","ETHUSD",1743616244575,5.435,1884.3,1884.0,5.30774]
["bitfinex","ETHUSD",1743616244945,0.8272,1884.4,1884.0,6.40948301]
["bitfinex","ETHUSD",1743616245140,6.13396,1884.4,1884.0,5.30784]
["bitfinex","ETHUSD",1743616245449,6.13396,1884.4,1884.0,10.61559]
["bitfinex","ETHUSD",1743616245854,6.13396,1884.4,1884.1,5.3075]
["bitfinex","ETHUSD",1743616246377,6.13396,1884.4,1884.0,5.30775]
["bitfinex","ETHUSD",1743616246576,5.3072,1884.3,1883.9,11.01648011]
["bitfinex","ETHUSD",1743616246744,5.3072,1884.3,1884.0,5.30783]
["bitfinex","ETHUSD",1743616247159,7.290846,1884.4,1884.1,5.30757]
["bitfinex","ETHUSD",1743616247953,10.7415,1884.5,1884.2,5.3072]
["bitfinex","ETHUSD",1743616248273,16.04811,1884.5,1884.1,11.40614]
["bitfinex","ETHUSD",1743616248771,5.30672,1884.4,1884.1,6.09857]
["bitfinex","ETHUSD",1743616249273,5.30704,1884.3,1884.1,0.791]
["bitfinex","ETHUSD",1743616249563,5.30704,1884.3,1884.0,5.30784]
["bitfinex","ETHUSD",1743616249764,5.30677,1884.4,1884.0,10.61554]
["bitfinex","ETHUSD",1743616251782,5.30677,1884.4,1884.1,5.30756]
["bitfinex","ETHUSD",1743616251987,10.61368,1884.4,1884.1,5.30756]
["bitfinex","ETHUSD",1743616252291,10.61368,1884.4,1884.0,10.61544]
["bitfinex","ETHUSD",1743616253387,10.73977,1884.4,1884.0,10.61541]
["bitfinex","ETHUSD",1743616253691,10.73977,1884.4,1884.1,5.30752]
["bitfinex","ETHUSD",1743616254690,5.433,1884.5,1884.2,5.30729]
["bitfinex","ETHUSD",1743616254987,0.7769,1884.6,1884.3,10.61381]
["bitfinex","ETHUSD",1743616255184,11.51614,1884.6,1884.3,5.30689]
["bitfinex","ETHUSD",1743616255386,6.06662,1884.7,1884.4,5.30657]
["bitfinex","ETHUSD",1743616255586,5.433,1884.6,1884.4,5.30657]
["bitfinex","ETHUSD",1743616255761,5.433,1884.6,1884.3,5.30689]
["bitfinex","ETHUSD",1743616255963,10.73925,1884.6,1884.3,5.30689]
["bitfinex","ETHUSD",1743616256201,5.3071,1884.3,1884.0,5.30773]
["bitfinex","ETHUSD",1743616256498,0.7609,1884.4,1884.0,5.30783]
["bitfinex","ETHUSD",1743616256499,6.06771,1884.4,1884.0,5.30783]
["bitfinex","ETHUSD",1743616256662,6.06771,1884.4,1884.1,5.30747]
["bitfinex","ETHUSD",1743616257256,6.06771,1884.4,1884.1,10.61494]
["bitfinex","ETHUSD",1743616257257,0.7609,1884.4,1884.1,10.61494]
["bitfinex","ETHUSD",1743616257690,0.7609,1884.4,1884.2,5.30724]
["bitfinex","ETHUSD",1743616258087,6.06764,1884.4,1884.1,10.61495]
["bitfinex","ETHUSD",1743616258395,11.16312,1884.5,1884.1,10.61495]
["bitfinex","ETHUSD",1743616258689,5.85648,1884.5,1884.1,5.30743]
["bitfinex","ETHUSD",1743616258863,5.85648,1884.5,1884.2,5.30723]
["bitfinex","ETHUSD",1743616259059,5.85648,1884.5,1884.2,10.61442]
["bitfinex","ETHUSD",1743616259276,6.2005,1884.6,1884.3,5.30688]
["bitfinex","ETHUSD",1743616259676,11.50668,1884.6,1884.3,5.30688]
["bitfinex","ETHUSD",1743616262399,0.55,1884.5,1884.1,0.612563]
["bitfinex","ETHUSD",1743616262693,6.09804,1884.4,1884.0,5.30771]
["bitfinex","ETHUSD",1743616262900,5.85658,1884.5,1884.1,5.30757]
["bitfinex","ETHUSD",1743616263088,5.85658,1884.5,1884.2,5.30722]
["bitfinex","ETHUSD",1743616263268,5.30684,1884.4,1884.1,5.30747]
["bitfinex","ETHUSD",1743616263467,5.85651,1884.5,1884.2,5.30723]
["bitfinex","ETHUSD",1743616263880,11.16316,1884.5,1884.1,10.61491]
["bitfinex","ETHUSD",1743616264081,5.85651,1884.5,1884.1,5.30744]
["bitfinex","ETHUSD",1743616264298,11.16317,1884.5,1884.1,5.30744]
["bitfinex","ETHUSD",1743616264797,11.16318,1884.5,1884.1,5.30744]
["bitfinex","ETHUSD",1743616265510,11.16318,1884.5,1884.1,10.61486]
["bitfinex","ETHUSD",1743616266004,5.85651,1884.5,1884.2,5.30724]
["bitfinex","ETHUSD",1743616266162,0.55,1884.5,1884.4,5.30657]
["bitfinex","ETHUSD",1743616266366,0.55,1884.5,1884.3,10.61381]
["bitfinex","ETHUSD",1743616266562,0.7911,1884.6,1884.4,5.30672]
["bitfinex","ETHUSD",1743616267011,5.431,1884.7,1884.5,5.30644]
["bitfinex","ETHUSD",1743616267208,10.73689,1884.7,1884.4,5.30669]
["bitfinex","ETHUSD",1743616267409,6.8025,1884.8,1884.2,7.122916]
["bitfinex","ETHUSD",1743616267622,5.30641,1884.6,1884.2,7.122806]
["bitfinex","ETHUSD",1743616267802,5.85589,1884.7,1884.3,10.61377]
["bitfinex","ETHUSD",1743616268007,5.85589,1884.7,1884.4,5.30662]
["bitfinex","ETHUSD",1743616270018,0.55,1884.7,1884.5,5.30631]
["bitfinex","ETHUSD",1743616270199,0.55,1884.7,1884.4,5.30655]
["bitfinex","ETHUSD",1743616270394,5.30638,1884.6,1884.2,7.122816]
["bitfinex","ETHUSD",1743616270615,10.61278,1884.6,1884.2,7.122816]
["bitfinex","ETHUSD",1743616270823,0.55,1884.7,1884.2,1.815666]
["bitfinex","ETHUSD",1743616271003,10.613,1884.5,1884.1,10.61489]
["bitfinex","ETHUSD",1743616271324,5.85675,1884.4,1884.1,10.61489]
["bitfinex","ETHUSD",1743616271494,5.85675,1884.4,1884.1,5.30743]
["bitfinex","ETHUSD",1743616272419,0.55,1884.4,1884.1,10.61491]
["bitfinex","ETHUSD",1743616272591,0.55,1884.4,1884.1,11.757751]
["bitfinex","ETHUSD",1743616272921,0.55,1884.4,1884.2,5.30727]
["bitfinex","ETHUSD",1743616273812,0.55,1884.4,1884.1,11.757761]
["bitfinex","ETHUSD",1743616274013,0.55,1884.4,1884.1,6.450271]
["bitfinex","ETHUSD",1743616274202,5.85681,1884.4,1884.1,11.757761]
["bitfinex","ETHUSD",1743616275314,0.55,1884.4,1884.1,11.757761]
["bitfinex","ETHUSD",1743616275515,0.55,1884.4,1884.2,5.30729]
["bitfinex","ETHUSD",1743616276127,0.7914,1884.6,1884.1,6.450341]
["bitfinex","ETHUSD",1743616276298,5.85589,1884.7,1884.4,5.30668]
["bitfinex","ETHUSD",1743616276604,5.429,1884.6,1884.4,5.30668]
["bitfinex","ETHUSD",1743616277211,0.55,1884.7,1884.4,0.40752521]
["bitfinex","ETHUSD",1743616277427,0.7729,1884.8,1884.5,5.30634]
["bitfinex","ETHUSD",1743616277607,0.55,1884.7,1884.5,5.30634]
["bitfinex","ETHUSD",1743616277806,6.0785,1884.8,1884.5,5.30634]
["bitfinex","ETHUSD",1743616278011,6.07852,1884.8,1884.5,5.30644]
["bitfinex","ETHUSD",1743616278327,0.55,1884.7,1884.5,10.61265]
["bitfinex","ETHUSD",1743616278528,0.7729,1884.8,1884.5,10.61262]
["bitfinex","ETHUSD",1743616278828,0.55,1884.8,1884.6,5.30605]
["bitfinex","ETHUSD",1743616278998,11.549,1884.9,1884.7,5.30569]
["bitfinex","ETHUSD",1743616279201,6.12,1884.9,1884.7,5.30569]
["bitfinex","ETHUSD",1743616279510,0.55,1884.9,1884.7,5.30569]
["bitfinex","ETHUSD",1743616279735,0.55,1884.9,1884.8,5.30559]
["bitfinex","ETHUSD",1743616280243,6.12,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1743616280397,5.428,1885.1,1884.6,5.30602]
["bitfinex","ETHUSD",1743616280597,0.55,1884.8,1884.5,11.38592]
["bitfinex","ETHUSD",1743616280830,0.55,1884.8,1884.6,5.30615]
["bitfinex","ETHUSD",1743616281524,0.801,1885.0,1884.5,0.7732]
["bitfinex","ETHUSD",1743616281728,0.801,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1743616281943,6.229,1885.5,1885.2,5.30428]
["bitfinex","ETHUSD",1743616282114,7.12820476,1885.5,1885.2,5.30428]
["bitfinex","ETHUSD",1743616282529,0.801,1885.5,1885.2,5.30428]
["bitfinex","ETHUSD",1743616282845,5.30347,1885.6,1885.2,5.30428]
["bitfinex","ETHUSD",1743616282846,11.55916,1885.6,1885.3,5.3041]
["bitfinex","ETHUSD",1743616283222,11.55916,1885.6,1885.2,10.60859]
["bitfinex","ETHUSD",1743616283422,0.55,1885.5,1885.2,5.30423]
["bitfinex","ETHUSD",1743616283744,0.55,1885.5,1884.7,8.30575]
["bitfinex","ETHUSD",1743616283745,0.55,1885.0,1884.7,6.10483]
["bitfinex","ETHUSD",1743616283950,0.55,1885.0,1884.8,5.30558]
["bitfinex","ETHUSD",1743616284663,6.1929,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1743616284820,5.427,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1743616285558,5.427,1885.1,1884.9,5.3052]
["bitfinex","ETHUSD",1743616286330,5.427,1885.1,1884.9,10.61037]
["bitfinex","ETHUSD",1743616287057,5.427,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1743616288557,5.426,1885.3,1885.2,5.30432]
["bitfinex","ETHUSD",1743616288741,5.426,1885.5,1885.3,10.60828]
["bitfinex","ETHUSD",1743616289144,5.426,1885.5,1885.2,5.30438]
["bitfinex","ETHUSD",1743616289352,10.72972,1885.5,1885.2,5.30438]
["bitfinex","ETHUSD",1743616289960,5.426,1885.5,1885.2,10.6087]
["bitfinex","ETHUSD",1743616290161,5.426,1885.5,1885.2,11.66957]
["bitfinex","ETHUSD",1743616290674,1.3774,1885.4,1885.0,7.15307]
["bitfinex","ETHUSD",1743616290875,1.3774,1885.4,1884.9,0.39821213]
["bitfinex","ETHUSD",1743616290876,5.85453,1885.2,1884.9,0.39821213]
["bitfinex","ETHUSD",1743616291167,5.85453,1885.2,1884.9,5.3053]
["bitfinex","ETHUSD",1743616291356,5.85453,1885.2,1884.6,9.11616]
["bitfinex","ETHUSD",1743616291357,0.55,1885.0,1884.7,5.30584]
["bitfinex","ETHUSD",1743616291560,7.260423,1885.0,1884.7,5.30579]
["bitfinex","ETHUSD",1743616291747,0.55,1885.0,1884.8,5.30542]
["bitfinex","ETHUSD",1743616292276,5.425,1885.1,1884.9,5.30531]
["bitfinex","ETHUSD",1743616293769,5.425,1885.1,1884.8,10.61101]
["bitfinex","ETHUSD",1743616294370,5.425,1885.1,1884.9,5.30529]
["bitfinex","ETHUSD",1743616294874,5.425,1885.1,1884.9,10.61049]
["bitfinex","ETHUSD",1743616295041,5.975,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1743616295373,5.425,1885.1,1884.9,10.61042]
["bitfinex","ETHUSD",1743616295674,5.425,1885.1,1885.0,6.366072]
["bitfinex","ETHUSD",1743616295837,5.425,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1743616296045,5.425,1885.1,1884.9,5.3052]
["bitfinex","ETHUSD",1743616296243,5.425,1885.1,1884.9,10.61036]
["bitfinex","ETHUSD",1743616296436,5.425,1885.1,1884.7,6.11583]
["bitfinex","ETHUSD",1743616296664,5.425,1885.1,1884.7,11.42155]
["bitfinex","ETHUSD",1743616296838,10.72987,1885.1,1884.8,5.30559]
["bitfinex","ETHUSD",1743616297040,6.79287859,1885.1,1884.8,5.30545]
["bitfinex","ETHUSD",1743616297241,5.425,1885.1,1884.8,5.30545]
["bitfinex","ETHUSD",1743616297477,5.425,1885.1,1884.9,5.3053]
["bitfinex","ETHUSD",1743616297845,1.3523,1885.0,1884.5,6.1085]
["bitfinex","ETHUSD",1743616298046,5.30618,1884.6,1884.1,0.8021]
["bitfinex","ETHUSD",1743616298259,0.7558,1884.5,1884.3,5.30695]
["bitfinex","ETHUSD",1743616298467,0.55,1884.5,1884.3,5.30695]
["bitfinex","ETHUSD",1743616299244,5.85687,1884.4,1884.0,5.30763]
["bitfinex","ETHUSD",1743616299460,0.55,1884.4,1884.1,5.30747]
["bitfinex","ETHUSD",1743616299975,0.55,1884.4,1884.0,5.30763]
["bitfinex","ETHUSD",1743616299976,0.55,1884.4,1884.2,5.30709]
["bitfinex","ETHUSD",1743616300171,5.30619,1884.6,1884.2,5.30709]
["bitfinex","ETHUSD",1743616300374,0.55,1884.5,1884.3,5.30693]
["bitfinex","ETHUSD",1743616300543,0.55,1884.5,1884.3,5.30689]
["bitfinex","ETHUSD",1743616306274,0.7558,1884.7,1884.3,1.142076]
["bitfinex","ETHUSD",1743616306460,5.30569,1884.8,1884.5,5.30644]
["bitfinex","ETHUSD",1743616306461,0.55,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1743616307699,0.55,1884.6,1884.4,5.30655]
["bitfinex","ETHUSD",1743616307845,5.85627,1884.6,1884.3,5.30695]
["bitfinex","ETHUSD",1743616308675,0.55,1884.6,1884.3,10.61383]
["bitfinex","ETHUSD",1743616309300,6.1796,1884.8,1884.6,5.30606]
["bitfinex","ETHUSD",1743616309595,5.423,1884.8,1884.6,5.30606]
["bitfinex","ETHUSD",1743616309753,5.423,1884.8,1884.6,10.61209]
["bitfinex","ETHUSD",1743616310244,5.423,1884.8,1884.6,10.61206]
["bitfinex","ETHUSD",1743616311675,1.3596,1884.9,1884.6,10.61206]
["bitfinex","ETHUSD",1743616311885,0.55,1884.8,1884.6,10.61206]
["bitfinex","ETHUSD",1743616312389,0.55,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1743616312773,5.423,1884.9,1884.7,10.61164]
["bitfinex","ETHUSD",1743616313085,5.423,1885.1,1884.9,10.61064]
["bitfinex","ETHUSD",1743616313390,0.55,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1743616314260,5.423,1885.1,1884.9,5.30532]
["bitfinex","ETHUSD",1743616314563,5.972,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1743616314760,5.972,1885.1,1884.9,10.61064]
["bitfinex","ETHUSD",1743616315057,5.972,1885.1,1884.9,5.30532]
["bitfinex","ETHUSD",1743616315456,7.176009,1885.1,1884.8,5.30558]
["bitfinex","ETHUSD",1743616315656,12.480899,1885.1,1884.8,5.30558]
["bitfinex","ETHUSD",1743616315883,7.176009,1885.1,1884.8,5.30548]
["bitfinex","ETHUSD",1743616316182,5.972,1885.1,1884.9,5.3053]
["bitfinex","ETHUSD",1743616317118,5.972,1885.1,1884.9,10.6106]
["bitfinex","ETHUSD",1743616317263,5.422,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1743616321100,6.2184,1885.1,1884.8,5.7123703]
["bitfinex","ETHUSD",1743616321303,7.5021,1885.3,1884.8,0.4069203]
["bitfinex","ETHUSD",1743616321501,5.421,1885.4,1885.3,5.304]
["bitfinex","ETHUSD",1743616322909,0.55,1885.4,1885.1,5.30465]
["bitfinex","ETHUSD",1743616323085,5.30487,1885.1,1884.7,5.30564]
["bitfinex","ETHUSD",1743616323410,5.30487,1885.1,1884.8,5.30542]
["bitfinex","ETHUSD",1743616323411,5.42,1885.1,1884.8,5.30542]
["bitfinex","ETHUSD",1743616323580,5.42,1885.1,1884.9,5.3052]
["bitfinex","ETHUSD",1743616324187,5.42,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1743616325909,5.42,1885.1,1884.9,6.0731]
["bitfinex","ETHUSD",1743616326123,5.962,1885.1,1884.8,10.61109]
["bitfinex","ETHUSD",1743616326917,5.42,1885.1,1884.9,5.30529]
["bitfinex","ETHUSD",1743616328787,5.42,1885.1,1884.3,8.30688]
["bitfinex","ETHUSD",1743616328788,6.10055,1884.9,1884.5,5.30619]
["bitfinex","ETHUSD",1743616329019,5.85571,1884.8,1884.4,5.7110814]
["bitfinex","ETHUSD",1743616329222,5.85571,1884.8,1884.4,0.4043714]
["bitfinex","ETHUSD",1743616329223,7.051336,1884.8,1884.4,0.4043714]
["bitfinex","ETHUSD",1743616329422,7.051336,1884.8,1884.4,5.7109414]
["bitfinex","ETHUSD",1743616329610,7.051336,1884.8,1884.4,10.61317]
["bitfinex","ETHUSD",1743616329810,5.419,1884.7,1884.4,10.61317]
["bitfinex","ETHUSD",1743616330120,5.419,1884.7,1884.5,5.30643]
["bitfinex","ETHUSD",1743616330426,5.419,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1743616331897,5.419,1884.7,1884.5,6.09278]
["bitfinex","ETHUSD",1743616333230,5.419,1884.7,1884.5,5.30628]
["bitfinex","ETHUSD",1743616333725,5.419,1884.7,1884.3,0.7865]
["bitfinex","ETHUSD",1743616333922,5.30651,1884.5,1884.2,5.30713]
["bitfinex","ETHUSD",1743616334727,0.55,1884.4,1884.1,5.30753]
["bitfinex","ETHUSD",1743616334933,5.85677,1884.4,1884.1,5.30753]
["bitfinex","ETHUSD",1743616337131,5.85677,1884.4,1884.0,5.7111227]
["bitfinex","ETHUSD",1743616337303,5.85677,1884.4,1884.0,11.0188327]
["bitfinex","ETHUSD",1743616340532,0.7827,1884.3,1884.0,5.7109927]
["bitfinex","ETHUSD",1743616340735,6.08983,1884.3,1883.9,5.3081]
["bitfinex","ETHUSD",1743616340915,0.7827,1884.0,1883.8,5.30841]
["bitfinex","ETHUSD",1743616341641,0.7827,1884.0,1883.7,5.3086]
["bitfinex","ETHUSD",1743616341810,0.7827,1884.0,1883.7,10.6172]
["bitfinex","ETHUSD",1743616342736,0.7827,1884.0,1883.8,5.30839]
["bitfinex","ETHUSD",1743616344804,5.30758,1884.1,1883.8,5.30839]
["bitfinex","ETHUSD",1743616345005,5.418,1884.3,1884.0,5.30781]
["bitfinex","ETHUSD",1743616345411,5.418,1884.3,1884.0,10.61554]
["bitfinex","ETHUSD",1743616346565,0.7556,1884.4,1884.2,5.30729]
["bitfinex","ETHUSD",1743616346759,44.315,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1743616346941,9.8495,1884.8,1884.6,5.30607]
["bitfinex","ETHUSD",1743616347113,5.418,1884.8,1884.6,5.30607]
["bitfinex","ETHUSD",1743616347312,5.418,1884.8,1884.5,5.30631]
["bitfinex","ETHUSD",1743616347313,6.2372,1884.8,1884.5,5.30631]
["bitfinex","ETHUSD",1743616347812,6.2372,1884.8,1884.6,5.30615]
["bitfinex","ETHUSD",1743616348013,5.418,1884.8,1884.6,5.30615]
["bitfinex","ETHUSD",1743616349129,5.418,1884.8,1884.6,10.61222]
["bitfinex","ETHUSD",1743616349332,5.418,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1743616349540,5.418,1884.8,1884.6,5.30605]
["bitfinex","ETHUSD",1743616349757,5.418,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1743616349927,5.417,1884.9,1884.6,10.6121]
["bitfinex","ETHUSD",1743616350260,5.417,1884.9,1884.6,5.30605]
["bitfinex","ETHUSD",1743616350471,10.72234,1884.9,1884.6,5.30605]
["bitfinex","ETHUSD",1743616350677,12.403937,1884.9,1884.6,5.30605]
["bitfinex","ETHUSD",1743616351030,7.098597,1884.9,1884.6,5.30605]
["bitfinex","ETHUSD",1743616352577,0.7808,1885.2,1884.6,6.08256]
["bitfinex","ETHUSD",1743616352777,0.7808,1885.2,1884.5,0.4030251]
["bitfinex","ETHUSD",1743616352778,43.617,1885.3,1885.1,5.30475]
["bitfinex","ETHUSD",1743616352980,43.617,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1743616353160,38.2,1885.3,1885.1,5.30475]
["bitfinex","ETHUSD",1743616353355,43.617,1885.3,1885.1,5.30475]
["bitfinex","ETHUSD",1743616354079,0.7808,1885.4,1885.2,5.30447]
["bitfinex","ETHUSD",1743616354397,6.1968,1885.4,1885.2,5.30431]
["bitfinex","ETHUSD",1743616355153,5.30458,1885.2,1884.8,5.30543]
["bitfinex","ETHUSD",1743616355393,0.7808,1885.1,1884.8,5.30543]
["bitfinex","ETHUSD",1743616355695,10.72009,1885.0,1884.7,5.30583]
["bitfinex","ETHUSD",1743616355856,10.72009,1885.0,1884.7,5.30588]
["bitfinex","ETHUSD",1743616356176,1.072009,1884.9,1884.5,0.7764]
["bitfinex","ETHUSD",1743616356378,5.415,1885.0,1884.7,10.61154]
["bitfinex","ETHUSD",1743616356579,5.415,1885.0,1884.6,5.30605]
["bitfinex","ETHUSD",1743616356580,10.72005,1885.0,1884.6,5.30605]
["bitfinex","ETHUSD",1743616356778,5.415,1885.0,1884.5,6.53669764]
["bitfinex","ETHUSD",1743616356997,5.415,1885.0,1884.8,10.61095]
["bitfinex","ETHUSD",1743616357303,5.415,1885.0,1884.8,5.30545]
["bitfinex","ETHUSD",1743616357971,5.415,1885.0,1884.8,5.30544]
["bitfinex","ETHUSD",1743616358367,0.7768,1885.3,1884.9,5.30532]
["bitfinex","ETHUSD",1743616358621,6.1918,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1743616359297,5.415,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1743616359707,5.415,1885.3,1885.1,10.60929]
["bitfinex","ETHUSD",1743616359907,5.9565,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1743616360099,5.415,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1743616360606,5.415,1885.3,1885.1,10.60925]
["bitfinex","ETHUSD",1743616360803,5.415,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1743616363304,38.9678,1885.5,1885.3,5.30419]
["bitfinex","ETHUSD",1743616363504,0.792,1885.9,1885.7,5.30283]
["bitfinex","ETHUSD",1743616363706,6.12,1886.0,1885.8,5.30278]
["bitfinex","ETHUSD",1743616363910,1.2325,1886.0,1885.8,5.30266]
["bitfinex","ETHUSD",1743616364201,1.2325,1886.0,1885.8,5.30265]
["bitfinex","ETHUSD",1743616364403,6.912,1886.1,1885.9,5.3025]
["bitfinex","ETHUSD",1743616364708,5.413,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1743616365281,5.413,1886.0,1885.9,5.0025]
["bitfinex","ETHUSD",1743616366005,6.09749,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1743616366006,6.2091,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1743616366178,5.413,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1743616366377,43.6,1886.4,1886.2,5.30166]
["bitfinex","ETHUSD",1743616366576,0.68578066,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1743616366810,6.12,1887.1,1886.8,5.29994]
["bitfinex","ETHUSD",1743616367114,5.30041,1886.7,1886.3,5.30125]
["bitfinex","ETHUSD",1743616367297,0.7688,1886.6,1886.3,5.30125]
["bitfinex","ETHUSD",1743616367888,6.06938,1886.6,1886.2,5.69104739]
["bitfinex","ETHUSD",1743616368085,0.606938,1886.5,1886.2,5.69104739]
["bitfinex","ETHUSD",1743616368517,0.606938,1886.5,1886.3,5.30137]
["bitfinex","ETHUSD",1743616368702,0.606938,1886.5,1886.3,5.30125]
["bitfinex","ETHUSD",1743616369006,6.1798,1886.6,1886.4,5.3011]
["bitfinex","ETHUSD",1743616369210,5.411,1886.6,1886.4,5.3011]
["bitfinex","ETHUSD",1743616370274,11.37638,1886.8,1886.4,5.3011]
["bitfinex","ETHUSD",1743616370480,5.411,1886.7,1886.4,5.30094]
["bitfinex","ETHUSD",1743616370708,6.1872,1886.8,1886.2,5.69102739]
["bitfinex","ETHUSD",1743616370901,6.1872,1886.8,1886.7,5.30016]
["bitfinex","ETHUSD",1743616370902,5.411,1886.8,1886.7,5.30016]
["bitfinex","ETHUSD",1743616371302,0.7852,1887.0,1886.8,5.29977]
["bitfinex","ETHUSD",1743616371511,5.41,1887.1,1886.9,5.29949]
["bitfinex","ETHUSD",1743616372020,5.41,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1743616372178,6.12,1887.6,1886.7,0.7738]
["bitfinex","ETHUSD",1743616372382,11.32009,1887.5,1887.1,5.2991]
["bitfinex","ETHUSD",1743616372580,11.32009,1887.5,1887.2,5.29874]
["bitfinex","ETHUSD",1743616372581,6.022,1887.5,1887.2,5.29874]
["bitfinex","ETHUSD",1743616372807,16.61834,1887.5,1887.1,6.46100016]
["bitfinex","ETHUSD",1743616373010,11.32011,1887.5,1887.2,5.29881]
["bitfinex","ETHUSD",1743616373210,1.132011,1887.4,1887.2,5.29881]
["bitfinex","ETHUSD",1743616373383,1.132011,1887.4,1887.2,10.59749]
["bitfinex","ETHUSD",1743616373579,1.132011,1887.4,1887.2,10.59742]
["bitfinex","ETHUSD",1743616373780,1.132011,1887.4,1887.2,5.29885]
["bitfinex","ETHUSD",1743616373979,1.132011,1887.4,1887.1,5.68843016]
["bitfinex","ETHUSD",1743616374773,1.132011,1887.4,1887.1,10.98740016]
["bitfinex","ETHUSD",1743616374979,1.132011,1887.4,1887.1,5.68827016]
["bitfinex","ETHUSD",1743616375181,1.940011,1887.4,1887.1,5.68827016]
["bitfinex","ETHUSD",1743616375680,7.238401,1887.4,1887.1,0.38930016]
["bitfinex","ETHUSD",1743616375891,0.7238401,1887.3,1887.0,10.5986]
["bitfinex","ETHUSD",1743616376190,7.238401,1887.4,1887.0,10.5986]
["bitfinex","ETHUSD",1743616376712,7.238401,1887.4,1887.0,5.2993]
["bitfinex","ETHUSD",1743616377025,5.29902,1887.2,1886.8,10.59983]
["bitfinex","ETHUSD",1743616377230,5.29902,1887.2,1886.9,5.2996]
["bitfinex","ETHUSD",1743616377428,0.55,1887.3,1886.7,0.7917]
["bitfinex","ETHUSD",1743616377632,10.70625,1887.1,1886.7,5.30014]
["bitfinex","ETHUSD",1743616377838,16.00555,1887.1,1886.7,5.30014]
["bitfinex","ETHUSD",1743616378130,10.70625,1887.1,1886.7,5.30014]
["bitfinex","ETHUSD",1743616378331,22.12566,1887.1,1886.7,5.30014]
["bitfinex","ETHUSD",1743616378631,5.29943,1887.0,1886.7,5.30014]
["bitfinex","ETHUSD",1743616378830,7.10839006,1887.0,1886.7,5.30014]
["bitfinex","ETHUSD",1743616378999,7.10839006,1887.0,1886.6,10.60093]
["bitfinex","ETHUSD",1743616379199,7.10839006,1887.0,1886.7,5.30025]
["bitfinex","ETHUSD",1743616379429,7.10839006,1887.0,1886.7,5.70454724]
["bitfinex","ETHUSD",1743616379729,1.80896006,1887.0,1886.8,5.29987]
["bitfinex","ETHUSD",1743616379898,1.80896006,1887.0,1886.7,5.70454724]
["bitfinex","ETHUSD",1743616380098,11.527,1887.1,1886.8,5.29981]
["bitfinex","ETHUSD",1743616380316,6.12,1887.1,1886.9,5.29952]
["bitfinex","ETHUSD",1743616380516,6.12,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1743616380899,5.406,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1743616383531,5.406,1887.2,1886.7,0.40135718]
["bitfinex","ETHUSD",1743616383532,5.2993,1887.1,1886.7,5.70149718]
["bitfinex","ETHUSD",1743616383735,6.57954,1887.0,1886.6,10.6009]
["bitfinex","ETHUSD",1743616384030,6.04961,1887.0,1886.7,5.30025]
["bitfinex","ETHUSD",1743616388033,1.3214,1886.9,1886.4,5.30106]
["bitfinex","ETHUSD",1743616388340,10.7041,1886.8,1886.4,5.30106]
["bitfinex","ETHUSD",1743616388831,10.7041,1886.8,1886.5,5.30072]
["bitfinex","ETHUSD",1743616388832,5.404,1886.8,1886.5,5.30072]
["bitfinex","ETHUSD",1743616389003,5.404,1886.8,1886.3,5.6942879]
["bitfinex","ETHUSD",1743616389199,5.404,1886.8,1886.5,5.30059]
["bitfinex","ETHUSD",1743616389799,5.404,1886.8,1886.5,10.60126]
["bitfinex","ETHUSD",1743616390007,5.404,1886.8,1886.5,5.30059]
["bitfinex","ETHUSD",1743616390746,10.70401,1886.8,1886.5,5.30059]
["bitfinex","ETHUSD",1743616391126,10.70401,1886.8,1886.4,5.30105]
["bitfinex","ETHUSD",1743616391329,5.30099,1886.5,1886.1,6.10094]
["bitfinex","ETHUSD",1743616391524,0.8331,1886.4,1885.9,5.30234]
["bitfinex","ETHUSD",1743616391723,5.30168,1886.2,1885.8,10.60541]
["bitfinex","ETHUSD",1743616391905,10.70565,1886.3,1885.9,10.6049]
["bitfinex","ETHUSD",1743616392118,16.00723,1886.3,1885.9,5.30241]
["bitfinex","ETHUSD",1743616392351,5.30168,1886.2,1885.9,5.30241]
["bitfinex","ETHUSD",1743616394434,10.70558,1886.3,1885.9,10.60483]
["bitfinex","ETHUSD",1743616395355,13.001561,1886.3,1885.9,10.60483]
["bitfinex","ETHUSD",1743616397082,6.9531,1886.4,1885.8,0.05302349]
["bitfinex","ETHUSD",1743616397374,6.1603,1886.7,1886.5,5.30066]
["bitfinex","ETHUSD",1743616397574,6.12,1886.8,1886.3,5.30133]
["bitfinex","ETHUSD",1743616397865,6.12,1886.8,1886.5,5.30067]
["bitfinex","ETHUSD",1743616398176,16.72025,1886.8,1886.4,5.30106]
["bitfinex","ETHUSD",1743616398468,16.72025,1886.8,1886.4,5.30099]
["bitfinex","ETHUSD",1743616398677,5.30088,1886.5,1886.1,5.3018]
["bitfinex","ETHUSD",1743616398841,10.70488,1886.5,1886.1,5.3018]
["bitfinex","ETHUSD",1743616399550,10.70488,1886.5,1886.1,10.60365]
["bitfinex","ETHUSD",1743616401173,10.70488,1886.5,1886.2,5.30163]
["bitfinex","ETHUSD",1743616401935,5.30117,1886.4,1886.1,10.60365]
["bitfinex","ETHUSD",1743616402345,5.30117,1886.4,1886.1,5.3018]
["bitfinex","ETHUSD",1743616402787,16.00596,1886.5,1886.1,5.3018]
["bitfinex","ETHUSD",1743616402958,17.684256,1886.5,1886.1,5.3018]
["bitfinex","ETHUSD",1743616403684,17.684256,1886.5,1886.1,10.60364]
["bitfinex","ETHUSD",1743616403685,12.383176,1886.5,1886.1,10.60364]
["bitfinex","ETHUSD",1743616403846,17.684166,1886.5,1886.1,5.3018]
["bitfinex","ETHUSD",1743616404048,12.383176,1886.5,1886.2,5.3016]
["bitfinex","ETHUSD",1743616404262,10.70488,1886.5,1886.2,5.3016]
["bitfinex","ETHUSD",1743616404587,10.70488,1886.5,1886.2,10.60317]
["bitfinex","ETHUSD",1743616404588,5.404,1886.5,1886.2,10.60317]
["bitfinex","ETHUSD",1743616404758,5.404,1886.5,1886.2,5.30157]
["bitfinex","ETHUSD",1743616405784,5.404,1886.5,1886.2,5.30153]
["bitfinex","ETHUSD",1743616405996,10.70482,1886.5,1886.2,5.30153]
["bitfinex","ETHUSD",1743616406691,7.082239,1886.5,1886.0,5.30218]
["bitfinex","ETHUSD",1743616406903,5.30165,1886.3,1885.9,5.3025]
["bitfinex","ETHUSD",1743616407100,5.30159,1886.3,1885.9,5.3025]
["bitfinex","ETHUSD",1743616407302,5.30159,1886.3,1885.9,10.60486]
["bitfinex","ETHUSD",1743616407461,0.7543,1886.4,1885.8,0.05302274]
["bitfinex","ETHUSD",1743616407666,6.12,1886.5,1886.3,5.30126]
["bitfinex","ETHUSD",1743616407989,6.12,1886.5,1886.1,0.8302]
["bitfinex","ETHUSD",1743616407990,0.8069,1886.6,1886.1,0.88321445]
["bitfinex","ETHUSD",1743616408182,11.50999,1886.8,1886.4,5.30094]
["bitfinex","ETHUSD",1743616408364,11.50999,1886.8,1886.4,10.60188]
["bitfinex","ETHUSD",1743616408560,11.50999,1886.8,1886.4,5.30094]
["bitfinex","ETHUSD",1743616408782,11.50999,1886.8,1886.4,10.60188]
["bitfinex","ETHUSD",1743616409092,11.50999,1886.8,1886.4,10.60193]
["bitfinex","ETHUSD",1743616409688,11.50999,1886.8,1886.4,5.30094]
["bitfinex","ETHUSD",1743616409899,5.30027,1886.7,1886.4,5.30094]
["bitfinex","ETHUSD",1743616410062,18.573219,1886.8,1886.4,5.30094]
["bitfinex","ETHUSD",1743616410264,5.30031,1886.7,1886.4,5.30094]
["bitfinex","ETHUSD",1743616410889,13.272989,1886.8,1886.4,10.6019]
["bitfinex","ETHUSD",1743616411098,13.272989,1886.8,1886.4,5.30094]
["bitfinex","ETHUSD",1743616411298,5.30041,1886.7,1886.4,5.30094]
["bitfinex","ETHUSD",1743616414300,13.272989,1886.8,1886.4,10.60195]
["bitfinex","ETHUSD",1743616414601,1.3272989,1886.7,1886.2,5.30144]
["bitfinex","ETHUSD",1743616414772,0.8216,1886.4,1885.8,0.8206]
["bitfinex","ETHUSD",1743616414973,6.6277689,1886.7,1885.8,0.8206]
["bitfinex","ETHUSD",1743616414974,6.1222,1886.6,1886.2,5.30151]
["bitfinex","ETHUSD",1743616415189,5.91306,1886.5,1886.2,10.60308]
["bitfinex","ETHUSD",1743616415497,5.30084,1886.5,1886.2,5.30151]
["bitfinex","ETHUSD",1743616415994,0.8216,1886.6,1886.3,5.30125]
["bitfinex","ETHUSD",1743616416200,6.12227,1886.6,1886.3,5.30125]
["bitfinex","ETHUSD",1743616417201,6.12227,1886.6,1886.2,10.60324]
["bitfinex","ETHUSD",1743616418015,0.8216,1886.6,1886.4,5.30101]
["bitfinex","ETHUSD",1743616418214,0.8216,1886.6,1886.3,10.60255]
["bitfinex","ETHUSD",1743616418515,6.12219,1886.6,1886.3,5.30125]
["bitfinex","ETHUSD",1743616418719,7.39718289,1886.6,1886.3,5.30125]
["bitfinex","ETHUSD",1743616418873,7.946499,1886.8,1886.5,5.30069]
["bitfinex","ETHUSD",1743616419075,0.7805,1886.8,1886.4,0.7763]
["bitfinex","ETHUSD",1743616419305,11.521,1886.9,1886.7,5.30006]
["bitfinex","ETHUSD",1743616419602,16.82074,1886.9,1886.4,5.30097]
["bitfinex","ETHUSD",1743616419808,16.82079,1886.9,1886.6,5.3004]
["bitfinex","ETHUSD",1743616419971,16.82079,1886.9,1886.5,10.60139]
["bitfinex","ETHUSD",1743616420167,24.465722,1886.9,1886.5,5.30068]
["bitfinex","ETHUSD",1743616420400,19.165862,1886.9,1886.5,10.60135]
["bitfinex","ETHUSD",1743616420583,24.465822,1886.9,1886.5,5.30067]
["bitfinex","ETHUSD",1743616421378,5.30004,1886.8,1886.5,5.30067]
["bitfinex","ETHUSD",1743616422504,13.866072,1886.9,1886.4,5.30107]
["bitfinex","ETHUSD",1743616422706,0.55,1886.7,1886.2,5.30155]
["bitfinex","ETHUSD",1743616422879,5.30106,1886.5,1886.0,5.30197]
["bitfinex","ETHUSD",1743616423079,16.00313,1886.5,1886.0,5.30197]
["bitfinex","ETHUSD",1743616423480,10.70206,1886.5,1886.0,5.30197]
["bitfinex","ETHUSD",1743616423729,16.00308,1886.5,1886.0,6.362416]
["bitfinex","ETHUSD",1743616424108,10.6025,1886.4,1886.0,1.060446]
["bitfinex","ETHUSD",1743616424281,5.30117,1886.4,1886.0,6.362636]
["bitfinex","ETHUSD",1743616424481,5.30117,1886.4,1886.1,0.803]
["bitfinex","ETHUSD",1743616424793,10.60246,1886.4,1886.1,0.803]
["bitfinex","ETHUSD",1743616425189,5.30141,1886.3,1886.0,1.060446]
["bitfinex","ETHUSD",1743616425390,5.30117,1886.4,1886.0,6.362476]
["bitfinex","ETHUSD",1743616425775,5.30139,1886.3,1886.0,6.362476]
["bitfinex","ETHUSD",1743616426178,5.30143,1886.3,1886.0,6.362476]
["bitfinex","ETHUSD",1743616426381,5.30117,1886.4,1886.0,11.664586]
["bitfinex","ETHUSD",1743616426616,5.30117,1886.4,1886.1,1.1664586]
["bitfinex","ETHUSD",1743616426617,10.60248,1886.4,1886.1,1.1664586]
["bitfinex","ETHUSD",1743616426812,5.30117,1886.4,1886.0,5.30203]
["bitfinex","ETHUSD",1743616427386,5.30147,1886.3,1886.0,5.30203]
["bitfinex","ETHUSD",1743616428212,5.20147,1886.3,1886.0,5.30203]
["bitfinex","ETHUSD",1743616430032,5.30117,1886.4,1886.0,5.30203]
["bitfinex","ETHUSD",1743616430245,0.8252,1886.8,1886.6,5.30042]
["bitfinex","ETHUSD",1743616430466,10.70002,1886.8,1886.5,0.7581]
["bitfinex","ETHUSD",1743616430890,5.3,1886.8,1886.5,6.05883]
["bitfinex","ETHUSD",1743616431700,10.59998,1886.8,1886.5,6.05883]
["bitfinex","ETHUSD",1743616432100,10.49998,1886.8,1886.5,6.05883]
["bitfinex","ETHUSD",1743616433119,5.2,1886.8,1886.5,0.7581]
["bitfinex","ETHUSD",1743616433316,5.2,1886.8,1886.6,5.3004]
["bitfinex","ETHUSD",1743616433616,5.1,1886.8,1886.6,5.3004]
["bitfinex","ETHUSD",1743616434196,5.1,1886.8,1886.5,6.05884]
["bitfinex","ETHUSD",1743616434518,5.0,1886.8,1886.6,5.30052]
["bitfinex","ETHUSD",1743616434903,5.0,1886.8,1886.5,6.664704]
["bitfinex","ETHUSD",1743616435217,5.0,1886.8,1886.5,6.664664]
["bitfinex","ETHUSD",1743616435607,10.30009,1886.8,1886.5,5.906564]
["bitfinex","ETHUSD",1743616435994,5.0,1886.8,1886.5,11.207244]
["bitfinex","ETHUSD",1743616436181,5.0,1886.8,1886.6,5.30052]
["bitfinex","ETHUSD",1743616436387,4.9,1886.8,1886.5,5.906564]
["bitfinex","ETHUSD",1743616436598,4.9,1886.8,1886.5,11.207244]
["bitfinex","ETHUSD",1743616436793,4.9,1886.8,1886.5,5.906564]
["bitfinex","ETHUSD",1743616436996,4.9,1886.8,1886.6,5.30046]
["bitfinex","ETHUSD",1743616437620,4.9,1886.8,1886.5,5.906564]
["bitfinex","ETHUSD",1743616437932,4.9,1886.8,1886.6,5.30051]
["bitfinex","ETHUSD",1743616438734,4.9,1886.8,1886.5,5.906564]
["bitfinex","ETHUSD",1743616438894,4.9,1886.8,1886.5,11.207234]
["bitfinex","ETHUSD",1743616439924,4.9,1886.8,1886.6,5.30043]
["bitfinex","ETHUSD",1743616440119,5.30053,1886.7,1886.3,0.787]
["bitfinex","ETHUSD",1743616440341,0.7998,1886.6,1886.3,5.30129]
["bitfinex","ETHUSD",1743616441325,10.60087,1886.7,1886.4,0.817]
["bitfinex","ETHUSD",1743616441495,10.60087,1886.7,1886.3,5.30128]
["bitfinex","ETHUSD",1743616441695,10.60087,1886.7,1886.3,5.30126]
["bitfinex","ETHUSD",1743616442115,5.30043,1886.7,1886.3,10.60254]
["bitfinex","ETHUSD",1743616443132,10.60087,1886.7,1886.3,5.30126]
["bitfinex","ETHUSD",1743616443508,6.930497,1886.7,1886.3,5.30126]
["bitfinex","ETHUSD",1743616443717,5.30063,1886.6,1886.3,5.30126]
["bitfinex","ETHUSD",1743616444030,10.99981,1886.8,1886.4,5.30106]
["bitfinex","ETHUSD",1743616444231,5.6998,1886.8,1886.5,5.30068]
["bitfinex","ETHUSD",1743616444394,6.1795,1887.0,1886.5,0.7783]
["bitfinex","ETHUSD",1743616444598,0.7815,1887.4,1887.0,5.29916]
["bitfinex","ETHUSD",1743616444799,5.398,1887.3,1887.1,5.29893]
["bitfinex","ETHUSD",1743616445211,5.398,1887.3,1887.1,10.5979]
["bitfinex","ETHUSD",1743616445746,5.29747,1887.7,1887.4,5.29811]
["bitfinex","ETHUSD",1743616446034,5.397,1887.7,1887.4,10.59628]
["bitfinex","ETHUSD",1743616446332,0.8123,1887.8,1887.6,5.2976]
["bitfinex","ETHUSD",1743616446535,43.551,1887.9,1887.6,5.2976]
["bitfinex","ETHUSD",1743616447932,48.84792,1887.9,1887.6,5.2976]
["bitfinex","ETHUSD",1743616448632,48.84792,1887.9,1887.5,6.05101]
["bitfinex","ETHUSD",1743616449243,43.45092,1887.9,1887.5,7.18594]
["bitfinex","ETHUSD",1743616449535,43.45092,1887.9,1887.5,12.4838]
["bitfinex","ETHUSD",1743616449838,43.45092,1887.9,1887.6,5.29772]
["bitfinex","ETHUSD",1743616450541,38.154,1887.9,1887.6,10.59533]
["bitfinex","ETHUSD",1743616450737,6.07417,1888.2,1887.8,6.09751]
["bitfinex","ETHUSD",1743616450941,6.07364,1888.4,1887.8,0.8005]
["bitfinex","ETHUSD",1743616451146,5.56979768,1889.0,1888.1,0.8005]
["bitfinex","ETHUSD",1743616451147,6.07231,1888.9,1888.1,0.8005]
["bitfinex","ETHUSD",1743616451330,0.7781,1888.9,1888.5,5.29501]
["bitfinex","ETHUSD",1743616451637,12.08455,1888.9,1888.6,5.2948]
["bitfinex","ETHUSD",1743616451806,5.29472,1888.7,1888.0,9.07749]
["bitfinex","ETHUSD",1743616452011,10.58955,1888.7,1888.3,5.29566]
["bitfinex","ETHUSD",1743616452229,5.29495,1888.6,1888.0,6.07722]
["bitfinex","ETHUSD",1743616452427,12.08459,1888.9,1888.3,5.29566]
["bitfinex","ETHUSD",1743616452428,5.29474,1888.7,1888.3,5.29566]
["bitfinex","ETHUSD",1743616452628,0.529474,1888.7,1888.4,5.29539]
["bitfinex","ETHUSD",1743616452935,0.529474,1888.7,1888.3,5.29566]
["bitfinex","ETHUSD",1743616452936,1.39541,1888.9,1888.5,5.2952]
["bitfinex","ETHUSD",1743616453137,10.68792,1889.0,1888.7,5.29464]
["bitfinex","ETHUSD",1743616453361,10.68792,1889.0,1888.6,11.36282]
["bitfinex","ETHUSD",1743616453522,10.68792,1889.0,1888.7,5.29462]
["bitfinex","ETHUSD",1743616454120,10.68792,1889.0,1888.6,6.068]
["bitfinex","ETHUSD",1743616454662,10.68792,1889.0,1888.6,11.36277]
["bitfinex","ETHUSD",1743616455528,10.68792,1889.0,1888.7,5.29454]
["bitfinex","ETHUSD",1743616455732,10.68792,1889.0,1888.6,6.068]
["bitfinex","ETHUSD",1743616456526,10.68792,1889.0,1888.6,12.499057]
["bitfinex","ETHUSD",1743616456848,5.29355,1889.1,1888.7,10.58906]
["bitfinex","ETHUSD",1743616457022,11.45777,1889.2,1888.8,5.29436]
["bitfinex","ETHUSD",1743616457231,11.45777,1889.2,1888.8,5.29426]
["bitfinex","ETHUSD",1743616457232,6.06486,1889.2,1888.8,5.29426]
["bitfinex","ETHUSD",1743616457638,11.35833,1889.2,1888.8,5.29426]
["bitfinex","ETHUSD",1743616458124,11.35833,1889.2,1888.4,0.39503583]
["bitfinex","ETHUSD",1743616458125,7.200773,1889.2,1888.4,0.8286]
["bitfinex","ETHUSD",1743616458317,10.5873,1889.1,1888.7,5.29445]
["bitfinex","ETHUSD",1743616458521,5.29369,1889.1,1888.6,5.29482]
["bitfinex","ETHUSD",1743616458725,5.391,1889.2,1888.8,5.29423]
["bitfinex","ETHUSD",1743616459053,5.29322,1889.3,1888.9,5.29384]
["bitfinex","ETHUSD",1743616459555,5.29308,1889.3,1888.9,5.29384]
["bitfinex","ETHUSD",1743616459952,0.7879,1889.4,1889.0,5.29364]
["bitfinex","ETHUSD",1743616460115,5.29269,1889.4,1889.0,11.35903]
["bitfinex","ETHUSD",1743616460319,5.29269,1889.4,1889.0,6.06534]
["bitfinex","ETHUSD",1743616460520,10.58561,1889.4,1889.0,6.06534]
["bitfinex","ETHUSD",1743616461036,5.29269,1889.4,1889.0,6.06534]
["bitfinex","ETHUSD",1743616461217,5.29325,1889.2,1888.8,6.08964]
["bitfinex","ETHUSD",1743616462118,5.29325,1889.2,1888.8,11.38382]
["bitfinex","ETHUSD",1743616462317,5.29323,1889.3,1888.8,11.38382]
["bitfinex","ETHUSD",1743616462318,10.58646,1889.3,1888.9,5.29407]
["bitfinex","ETHUSD",1743616462747,6.11498,1889.2,1888.9,5.29407]
["bitfinex","ETHUSD",1743616464049,5.29328,1889.2,1888.9,5.29407]
["bitfinex","ETHUSD",1743616464256,5.29324,1889.2,1888.9,5.902917]
["bitfinex","ETHUSD",1743616464566,5.2939,1889.0,1888.6,6.0986]
["bitfinex","ETHUSD",1743616465831,6.0958,1889.0,1888.6,6.0986]
["bitfinex","ETHUSD",1743616466943,6.0958,1889.0,1888.6,6.09846]
["bitfinex","ETHUSD",1743616467455,11.38985,1889.0,1888.6,6.09846]
["bitfinex","ETHUSD",1743616467755,6.0958,1889.0,1888.6,6.09846]
["bitfinex","ETHUSD",1743616467951,6.0958,1889.0,1888.6,7.237823]
["bitfinex","ETHUSD",1743616468153,5.29409,1888.9,1888.6,7.237823]
["bitfinex","ETHUSD",1743616468557,11.38978,1889.0,1888.6,7.237823]
["bitfinex","ETHUSD",1743616470953,5.29413,1888.9,1888.6,7.237823]
["bitfinex","ETHUSD",1743616473163,5.29413,1888.9,1888.6,7.29076438]
["bitfinex","ETHUSD",1743616473458,5.2939,1889.0,1888.7,6.02371644]
["bitfinex","ETHUSD",1743616474259,5.29357,1889.1,1888.8,5.29423]
["bitfinex","ETHUSD",1743616474464,5.29353,1889.1,1888.8,5.29423]
["bitfinex","ETHUSD",1743616475362,5.29327,1889.2,1888.8,0.794]
["bitfinex","ETHUSD",1743616475538,5.29301,1889.3,1888.9,5.34685885]
["bitfinex","ETHUSD",1743616475727,5.29301,1889.3,1889.0,0.53468589]
["bitfinex","ETHUSD",1743616475931,16.75672,1889.4,1889.0,5.82837589]
["bitfinex","ETHUSD",1743616477563,6.07682,1889.4,1889.1,5.29341]
["bitfinex","ETHUSD",1743616477740,5.29269,1889.4,1889.1,6.10411]
["bitfinex","ETHUSD",1743616478151,5.29269,1889.4,1889.1,11.39753]
["bitfinex","ETHUSD",1743616478348,5.29269,1889.4,1889.1,7.29733159]
["bitfinex","ETHUSD",1743616478547,5.4064078,1889.5,1889.2,5.29313]
["bitfinex","ETHUSD",1743616479140,0.1139178,1889.5,1889.3,5.29292]
["bitfinex","ETHUSD",1743616479339,0.1139178,1889.5,1889.2,10.63917483]
["bitfinex","ETHUSD",1743616479642,0.1139178,1889.5,1889.2,5.29312]
["bitfinex","ETHUSD",1743616479886,0.1139178,1889.5,1889.2,6.60506599]
["bitfinex","ETHUSD",1743616480167,0.1139178,1889.5,1889.2,5.34601483]
["bitfinex","ETHUSD",1743616480467,0.1139178,1889.5,1889.3,5.29288]
["bitfinex","ETHUSD",1743616480845,0.1139178,1889.5,1889.3,5.29284]
["bitfinex","ETHUSD",1743616481349,0.1139178,1889.5,1889.3,10.63856317]
["bitfinex","ETHUSD",1743616482172,0.1139178,1889.5,1889.3,5.34572317]
["bitfinex","ETHUSD",1743616482368,0.1139178,1889.5,1889.4,0.53457232]
["bitfinex","ETHUSD",1743616484775,0.1139178,1889.5,1889.4,5.82725232]
["bitfinex","ETHUSD",1743616484949,0.1139178,1889.5,1889.4,0.53457232]
["bitfinex","ETHUSD",1743616486276,6.1972178,1889.5,1889.1,6.51095935]
["bitfinex","ETHUSD",1743616486596,6.1972178,1889.5,1889.1,6.10411]
["bitfinex","ETHUSD",1743616487079,5.4063178,1889.5,1889.1,11.39749]
["bitfinex","ETHUSD",1743616487276,10.6989478,1889.5,1889.1,6.10408]
["bitfinex","ETHUSD",1743616487457,10.6989478,1889.5,1889.1,7.38993872]
["bitfinex","ETHUSD",1743616488475,5.4063178,1889.5,1889.1,12.68330872]
["bitfinex","ETHUSD",1743616488679,5.4063178,1889.5,1889.2,5.29322]
["bitfinex","ETHUSD",1743616489768,5.4063178,1889.5,1889.2,5.34614622]
["bitfinex","ETHUSD",1743616490679,5.4063178,1889.5,1889.2,5.29322]
["bitfinex","ETHUSD",1743616491181,5.4063178,1889.5,1889.2,5.34614621]
["bitfinex","ETHUSD",1743616491400,5.4063178,1889.5,1889.1,7.33700137]
["bitfinex","ETHUSD",1743616491547,5.4063178,1889.5,1889.0,6.22523369]
["bitfinex","ETHUSD",1743616491548,5.29278,1889.4,1889.0,11.90314589]
["bitfinex","ETHUSD",1743616491875,5.29278,1889.4,1889.1,5.34638901]
["bitfinex","ETHUSD",1743616492098,5.29278,1889.4,1889.1,6.48903749]
["bitfinex","ETHUSD",1743616494983,5.29278,1889.4,1889.1,11.78245749]
["bitfinex","ETHUSD",1743616495281,5.4063678,1889.5,1889.1,11.78245749]
["bitfinex","ETHUSD",1743616495683,10.6989478,1889.5,1889.1,11.78245749]
["bitfinex","ETHUSD",1743616496094,5.4063678,1889.5,1889.1,11.78245749]
["bitfinex","ETHUSD",1743616496887,10.6990078,1889.5,1889.1,6.48899749]
["bitfinex","ETHUSD",1743616497119,5.29308,1889.3,1888.9,5.29403]
["bitfinex","ETHUSD",1743616497288,5.29308,1889.3,1888.8,6.09874]
["bitfinex","ETHUSD",1743616497289,10.67502,1889.3,1888.8,0.8044]
["bitfinex","ETHUSD",1743616497465,10.67502,1889.3,1888.9,5.29388]
["bitfinex","ETHUSD",1743616497797,10.67502,1889.3,1889.0,5.29379]
["bitfinex","ETHUSD",1743616499272,5.382,1889.3,1889.0,10.58746]
["bitfinex","ETHUSD",1743616500094,5.382,1889.3,1889.1,5.29351]
["bitfinex","ETHUSD",1743616500294,5.4063278,1889.5,1889.1,6.352148]
["bitfinex","ETHUSD",1743616500510,0.1139178,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1743616500717,0.1139178,1889.5,1889.4,6.14239815]
["bitfinex","ETHUSD",1743616500914,7.8e-06,1889.5,1889.4,9.14239815]
["bitfinex","ETHUSD",1743616501265,7.8e-06,1889.5,1889.4,9.08948]
["bitfinex","ETHUSD",1743616501518,7.8e-06,1889.5,1889.4,9.35650193]
["bitfinex","ETHUSD",1743616501801,7.8e-06,1889.5,1889.4,11.74548193]
["bitfinex","ETHUSD",1743616501972,6.04734,1890.5,1890.2,5.29043]
["bitfinex","ETHUSD",1743616502176,0.8183,1890.9,1890.5,5.28939]
["bitfinex","ETHUSD",1743616502400,0.8183,1890.9,1890.6,5.28931]
["bitfinex","ETHUSD",1743616502589,6.10679,1890.9,1890.6,5.28931]
["bitfinex","ETHUSD",1743616502900,5.28927,1890.7,1890.3,5.2901]
["bitfinex","ETHUSD",1743616503090,5.28927,1890.7,1890.3,5.29004]
["bitfinex","ETHUSD",1743616503281,6.717469,1890.9,1890.1,0.7563]
["bitfinex","ETHUSD",1743616503479,6.717469,1890.9,1890.5,10.57891]
["bitfinex","ETHUSD",1743616503795,1.428979,1890.9,1890.5,5.28942]
["bitfinex","ETHUSD",1743616503962,0.8183,1890.9,1890.7,5.28902]
["bitfinex","ETHUSD",1743616504168,5.382,1891.1,1890.6,0.7643]
["bitfinex","ETHUSD",1743616504477,5.382,1891.1,1890.7,5.28892]
["bitfinex","ETHUSD",1743616504673,10.67003,1891.1,1890.7,5.28892]
["bitfinex","ETHUSD",1743616504878,5.382,1891.1,1890.6,5.28925]
["bitfinex","ETHUSD",1743616505078,5.82652,1891.0,1890.6,10.57839]
["bitfinex","ETHUSD",1743616505279,5.82652,1891.0,1890.6,5.28914]
["bitfinex","ETHUSD",1743616505668,5.28889,1890.8,1890.4,5.28976]
["bitfinex","ETHUSD",1743616506376,5.23597,1890.8,1890.4,5.28976]
["bitfinex","ETHUSD",1743616506580,6.06897,1890.8,1890.4,10.57947]
["bitfinex","ETHUSD",1743616506790,6.675867,1890.8,1890.4,10.57947]
["bitfinex","ETHUSD",1743616507122,5.28857,1890.9,1890.5,5.28941]
["bitfinex","ETHUSD",1743616507298,11.98317,1891.0,1890.6,5.28916]
["bitfinex","ETHUSD",1743616507677,11.98317,1891.0,1890.5,0.40333881]
["bitfinex","ETHUSD",1743616507678,0.7775,1891.4,1891.1,5.28774]
["bitfinex","ETHUSD",1743616507880,5.28738,1891.3,1890.9,5.28832]
["bitfinex","ETHUSD",1743616508187,0.1139178,1891.5,1890.8,0.7555]
["bitfinex","ETHUSD",1743616508390,0.7775,1891.3,1890.9,5.28838]
["bitfinex","ETHUSD",1743616508698,6.06503,1891.3,1890.9,5.28838]
["bitfinex","ETHUSD",1743616508897,7.200244,1891.3,1890.9,5.28838]
["bitfinex","ETHUSD",1743616509300,1.912714,1891.3,1890.8,6.04423]
["bitfinex","ETHUSD",1743616509481,5.28774,1891.2,1890.8,11.33281]
["bitfinex","ETHUSD",1743616509678,6.06489,1891.3,1890.8,6.04408]
["bitfinex","ETHUSD",1743616509878,6.06489,1891.3,1890.9,5.28837]
["bitfinex","ETHUSD",1743616510204,11.35245,1891.3,1890.9,5.28837]
["bitfinex","ETHUSD",1743616510504,5.28789,1891.2,1890.8,0.7555]
["bitfinex","ETHUSD",1743616510682,0.7775,1891.3,1890.9,5.34126107]
["bitfinex","ETHUSD",1743616510883,0.7775,1891.3,1891.0,5.28797]
["bitfinex","ETHUSD",1743616511203,6.2579178,1891.5,1891.2,5.28762]
["bitfinex","ETHUSD",1743616511403,5.4919178,1891.5,1891.2,5.28753]
["bitfinex","ETHUSD",1743616511701,5.4007778,1891.5,1891.2,5.28753]
["bitfinex","ETHUSD",1743616512011,0.1139178,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1743616512717,0.1139178,1891.5,1891.3,0.8168]
["bitfinex","ETHUSD",1743616512886,0.1139178,1891.5,1891.3,11.3912]
["bitfinex","ETHUSD",1743616513074,0.1139178,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1743616513875,0.1139178,1891.5,1891.4,5.33994574]
["bitfinex","ETHUSD",1743616514070,0.1139178,1891.5,1891.4,0.05286494]
["bitfinex","ETHUSD",1743616514290,0.1139178,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1743616514490,0.1139178,1891.5,1891.4,6.47904891]
["bitfinex","ETHUSD",1743616514692,0.1139178,1891.5,1891.4,6.426187]
["bitfinex","ETHUSD",1743616515778,0.1139178,1891.5,1891.4,10.243287]
["bitfinex","ETHUSD",1743616516114,5.28402,1892.5,1892.1,5.28489]
["bitfinex","ETHUSD",1743616516605,6.1582,1892.6,1892.2,5.28461]
["bitfinex","ETHUSD",1743616516905,5.28357,1892.7,1892.3,10.56914]
["bitfinex","ETHUSD",1743616517076,5.28357,1892.7,1892.3,5.28457]
["bitfinex","ETHUSD",1743616517275,5.28357,1892.7,1891.9,3.0]
["bitfinex","ETHUSD",1743616517276,0.8225,1892.4,1891.9,8.28565]
["bitfinex","ETHUSD",1743616517473,5.28403,1892.5,1892.1,5.28497]
["bitfinex","ETHUSD",1743616517676,5.28403,1892.5,1892.1,5.68383321]
["bitfinex","ETHUSD",1743616517899,10.56825,1892.5,1892.1,5.68383321]
["bitfinex","ETHUSD",1743616518208,5.28403,1892.5,1892.1,10.96878321]
["bitfinex","ETHUSD",1743616518513,5.28403,1892.5,1892.1,10.96877321]
["bitfinex","ETHUSD",1743616518682,5.28353,1892.7,1892.3,5.28454]
["bitfinex","ETHUSD",1743616519004,5.28353,1892.7,1892.3,10.56894]
["bitfinex","ETHUSD",1743616519377,5.28353,1892.7,1892.4,0.05283534]
["bitfinex","ETHUSD",1743616519578,5.28353,1892.7,1892.3,5.2844]
["bitfinex","ETHUSD",1743616520086,10.56718,1892.7,1892.3,5.2844]
["bitfinex","ETHUSD",1743616520287,5.28353,1892.7,1892.4,0.05283536]
["bitfinex","ETHUSD",1743616520604,5.28317,1892.8,1892.4,5.28424]
["bitfinex","ETHUSD",1743616520902,5.28317,1892.8,1892.4,6.341048]
["bitfinex","ETHUSD",1743616521210,5.28317,1892.8,1892.4,11.625178]
["bitfinex","ETHUSD",1743616521406,38.8423,1893.2,1892.5,0.7888]
["bitfinex","ETHUSD",1743616521610,5.2826,1893.1,1892.7,5.28345]
["bitfinex","ETHUSD",1743616521810,5.28312,1892.9,1892.5,6.07276]
["bitfinex","ETHUSD",1743616522129,5.28355,1892.7,1892.4,5.2842]
["bitfinex","ETHUSD",1743616522415,5.28374,1892.6,1892.4,0.05283393]
["bitfinex","ETHUSD",1743616522609,5.28374,1892.6,1892.3,0.7888]
["bitfinex","ETHUSD",1743616523174,5.28374,1892.6,1892.3,0.84163791]
["bitfinex","ETHUSD",1743616523718,5.28374,1892.6,1892.3,6.12618791]
["bitfinex","ETHUSD",1743616524008,5.28374,1892.6,1892.3,7.37695643]
["bitfinex","ETHUSD",1743616524209,6.05658,1892.8,1892.4,5.28415]
["bitfinex","ETHUSD",1743616524519,11.33998,1892.8,1892.4,5.28415]
["bitfinex","ETHUSD",1743616524691,11.33998,1892.8,1892.5,0.05283373]
["bitfinex","ETHUSD",1743616524883,11.33998,1892.8,1892.4,5.28415]
["bitfinex","ETHUSD",1743616525084,6.05658,1892.8,1892.5,0.05283374]
["bitfinex","ETHUSD",1743616525284,11.33994,1892.8,1892.4,6.54497485]
["bitfinex","ETHUSD",1743616526215,5.28346,1892.7,1892.4,6.54497485]
["bitfinex","ETHUSD",1743616527029,5.28328,1892.8,1892.5,0.05283424]
["bitfinex","ETHUSD",1743616527193,5.28328,1892.8,1892.5,5.3367537]
["bitfinex","ETHUSD",1743616527388,5.28328,1892.8,1892.5,6.39884107]
["bitfinex","ETHUSD",1743616527601,5.28291,1892.9,1892.6,5.28371]
["bitfinex","ETHUSD",1743616527806,5.28291,1892.9,1892.5,11.62987737]
["bitfinex","ETHUSD",1743616528108,0.7821,1893.2,1892.8,5.28317]
["bitfinex","ETHUSD",1743616528291,5.28179,1893.3,1892.9,5.28289]
["bitfinex","ETHUSD",1743616528492,5.28179,1893.3,1892.9,6.339496]
["bitfinex","ETHUSD",1743616529080,5.28216,1893.2,1892.9,6.339496]
["bitfinex","ETHUSD",1743616529404,5.28273,1893.0,1892.7,0.8188]
["bitfinex","ETHUSD",1743616529598,5.28273,1893.0,1892.5,6.34607737]
["bitfinex","ETHUSD",1743616529599,5.28302,1892.9,1892.5,1.06208737]
["bitfinex","ETHUSD",1743616529804,5.28262,1893.0,1892.5,5.28381]
["bitfinex","ETHUSD",1743616530006,5.28262,1893.0,1892.6,5.28358]
["bitfinex","ETHUSD",1743616530311,5.28262,1893.0,1892.6,10.56713]
["bitfinex","ETHUSD",1743616530723,5.28262,1893.0,1892.7,5.28344]
["bitfinex","ETHUSD",1743616531719,5.28262,1893.0,1892.8,0.2734762]
["bitfinex","ETHUSD",1743616531905,5.28289,1892.9,1892.8,0.2734762]
["bitfinex","ETHUSD",1743616532088,5.28262,1893.0,1892.8,0.2734762]
["bitfinex","ETHUSD",1743616532483,0.7821,1893.2,1892.8,5.5566162]
["bitfinex","ETHUSD",1743616532484,6.06422,1893.2,1892.8,5.5566162]
["bitfinex","ETHUSD",1743616532722,11.3465,1893.2,1892.8,6.91597782]
["bitfinex","ETHUSD",1743616532892,6.06422,1893.2,1892.8,6.91597782]
["bitfinex","ETHUSD",1743616533088,6.06422,1893.2,1892.8,6.91584782]
["bitfinex","ETHUSD",1743616533289,10.56377,1893.3,1892.9,5.2828]
["bitfinex","ETHUSD",1743616533516,0.1139178,1893.4,1893.2,5.28194]
["bitfinex","ETHUSD",1743616533698,0.1139178,1893.4,1893.2,5.810134]
["bitfinex","ETHUSD",1743616533911,0.1139178,1893.4,1893.2,5.86294697]
["bitfinex","ETHUSD",1743616534301,5.3954178,1893.4,1893.2,0.528194]
["bitfinex","ETHUSD",1743616534708,0.1139178,1893.4,1893.2,0.528194]
["bitfinex","ETHUSD",1743616534908,0.1139178,1893.4,1893.2,1.296094]
["bitfinex","ETHUSD",1743616535221,0.1139178,1893.4,1893.2,6.577894]
["bitfinex","ETHUSD",1743616535425,0.1139178,1893.4,1893.3,0.6577894]
["bitfinex","ETHUSD",1743616536087,0.1139178,1893.4,1893.3,5.9395694]
["bitfinex","ETHUSD",1743616537194,0.1139178,1893.4,1893.3,0.6577894]
["bitfinex","ETHUSD",1743616537399,0.1139178,1893.4,1893.3,5.9395694]
["bitfinex","ETHUSD",1743616537628,0.1139178,1893.4,1893.3,1.4391894]
["bitfinex","ETHUSD",1743616538131,0.1139178,1893.4,1893.3,0.6577894]
["bitfinex","ETHUSD",1743616538439,0.1139178,1893.4,1893.1,5.28222]
["bitfinex","ETHUSD",1743616538734,5.3955078,1893.4,1893.2,0.05281172]
["bitfinex","ETHUSD",1743616538894,0.1139178,1893.4,1893.2,5.33466172]
["bitfinex","ETHUSD",1743616539209,0.1139178,1893.4,1893.2,5.28185]
["bitfinex","ETHUSD",1743616539789,5.28191,1893.3,1893.0,0.7814]
["bitfinex","ETHUSD",1743616540011,6.03608,1893.2,1892.8,6.11221782]
["bitfinex","ETHUSD",1743616540199,5.28183,1893.3,1892.9,0.61122178]
["bitfinex","ETHUSD",1743616540411,10.5638,1893.3,1892.9,5.33571015]
["bitfinex","ETHUSD",1743616540619,10.5638,1893.3,1892.9,5.28289]
["bitfinex","ETHUSD",1743616540620,10.56378,1893.3,1892.9,5.28289]
["bitfinex","ETHUSD",1743616540820,5.28183,1893.3,1893.0,0.05281955]
["bitfinex","ETHUSD",1743616541405,5.28183,1893.3,1892.9,10.56568]
["bitfinex","ETHUSD",1743616541729,5.28183,1893.3,1893.0,1.056568]
["bitfinex","ETHUSD",1743616543025,5.28183,1893.3,1893.0,6.339168]
["bitfinex","ETHUSD",1743616543395,5.28183,1893.3,1893.1,0.05281711]
["bitfinex","ETHUSD",1743616543726,6.1494278,1893.4,1893.1,0.05281711]
["bitfinex","ETHUSD",1743616543727,0.1139178,1893.4,1893.1,0.7946]
["bitfinex","ETHUSD",1743616543913,0.1139178,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1743616544112,0.1139178,1893.4,1893.3,1.05637]
["bitfinex","ETHUSD",1743616544428,0.1139178,1893.4,1893.3,6.39096135]
["bitfinex","ETHUSD",1743616544727,0.1139178,1893.4,1893.3,6.33815]
["bitfinex","ETHUSD",1743616545319,0.1139178,1893.4,1893.3,10.11455]
["bitfinex","ETHUSD",1743616548026,0.1139178,1893.4,1893.3,10.16735171]
["bitfinex","ETHUSD",1743616548596,0.1139178,1893.4,1893.3,10.11455]
["bitfinex","ETHUSD",1743616548793,11.42622,1894.4,1894.1,5.27954]
["bitfinex","ETHUSD",1743616548996,11.42622,1894.4,1893.9,5.27988]
["bitfinex","ETHUSD",1743616548997,11.42622,1894.4,1894.0,5.33245032]
["bitfinex","ETHUSD",1743616549223,5.27958,1894.1,1893.8,5.28026]
["bitfinex","ETHUSD",1743616549430,5.27958,1894.1,1893.7,0.7977]
["bitfinex","ETHUSD",1743616549431,5.27958,1894.1,1893.7,6.07836]
["bitfinex","ETHUSD",1743616549731,0.7824,1894.0,1893.2,0.8016]
["bitfinex","ETHUSD",1743616550029,5.2812,1893.6,1893.2,5.28204]
["bitfinex","ETHUSD",1743616550231,5.55753653,1893.8,1893.2,5.28204]
["bitfinex","ETHUSD",1743616550232,10.56158,1893.7,1893.3,5.33448023]
["bitfinex","ETHUSD",1743616550436,11.38538,1893.8,1893.3,5.28174]
["bitfinex","ETHUSD",1743616550728,11.38538,1893.8,1893.4,5.2814]
["bitfinex","ETHUSD",1743616551137,6.1048,1893.8,1893.4,5.2814]
["bitfinex","ETHUSD",1743616551323,0.8244,1893.8,1893.5,5.33388521]
["bitfinex","ETHUSD",1743616551519,0.8244,1893.8,1893.5,6.47469873]
["bitfinex","ETHUSD",1743616551699,0.8244,1893.8,1893.5,6.47469872]
["bitfinex","ETHUSD",1743616551902,5.28083,1893.7,1893.3,5.28175]
["bitfinex","ETHUSD",1743616552215,10.56176,1893.7,1893.3,5.28175]
["bitfinex","ETHUSD",1743616552548,10.56176,1893.7,1893.2,1.9249289]
["bitfinex","ETHUSD",1743616552549,5.28066,1893.7,1893.2,1.9249289]
["bitfinex","ETHUSD",1743616552750,5.28066,1893.7,1893.3,5.28166]
["bitfinex","ETHUSD",1743616552958,5.28066,1893.7,1893.4,0.05280803]
["bitfinex","ETHUSD",1743616553252,10.56154,1893.7,1893.3,5.28166]
["bitfinex","ETHUSD",1743616553449,5.28098,1893.6,1893.2,6.11017]
["bitfinex","ETHUSD",1743616553735,6.06748,1893.5,1893.1,5.68522904]
["bitfinex","ETHUSD",1743616553935,6.06748,1893.5,1893.1,7.16010094]
["bitfinex","ETHUSD",1743616554134,5.28151,1893.4,1893.1,7.16010094]
["bitfinex","ETHUSD",1743616554836,5.28151,1893.4,1893.0,6.06429]
["bitfinex","ETHUSD",1743616554837,5.28187,1893.3,1892.9,5.28268]
["bitfinex","ETHUSD",1743616554997,5.28187,1893.3,1892.9,5.33550114]
["bitfinex","ETHUSD",1743616555504,10.56383,1893.3,1892.9,5.33550114]
["bitfinex","ETHUSD",1743616555832,5.2816,1893.4,1893.0,5.28247]
["bitfinex","ETHUSD",1743616556036,10.56335,1893.4,1893.0,5.68476125]
["bitfinex","ETHUSD",1743616556335,10.56335,1893.4,1893.0,6.78152637]
["bitfinex","ETHUSD",1743616556630,10.56327,1893.4,1893.0,6.78152637]
["bitfinex","ETHUSD",1743616557158,5.2816,1893.4,1893.0,12.06397637]
["bitfinex","ETHUSD",1743616557438,5.2816,1893.4,1893.0,12.06403637]
["bitfinex","ETHUSD",1743616557604,5.2816,1893.4,1893.1,0.0528164]
["bitfinex","ETHUSD",1743616557930,5.2816,1893.4,1893.1,6.54681168]
["bitfinex","ETHUSD",1743616558229,5.2816,1893.4,1893.1,6.49399528]
["bitfinex","ETHUSD",1743616558441,6.06734,1893.5,1892.9,5.28277]
["bitfinex","ETHUSD",1743616558442,5.28192,1893.3,1892.9,5.28277]
["bitfinex","ETHUSD",1743616558905,6.06732,1893.5,1893.0,0.05281719]
["bitfinex","ETHUSD",1743616559105,0.7861,1893.5,1893.2,5.28202]
["bitfinex","ETHUSD",1743616559653,6.06734,1893.5,1893.2,5.28202]
["bitfinex","ETHUSD",1743616559841,6.06734,1893.5,1893.2,6.338453]
["bitfinex","ETHUSD",1743616561944,6.06734,1893.5,1893.2,1.056433]
["bitfinex","ETHUSD",1743616562157,0.774,1893.2,1892.8,0.2734762]
["bitfinex","ETHUSD",1743616562444,6.05689,1892.9,1892.8,0.2734762]
["bitfinex","ETHUSD",1743616563542,10.79002653,1892.9,1892.8,0.2734762]
["bitfinex","ETHUSD",1743616563725,6.05689,1892.9,1892.8,0.2734762]
["bitfinex","ETHUSD",1743616563921,7.66116366,1892.9,1892.8,0.2734762]
["bitfinex","ETHUSD",1743616564843,8.21116366,1892.9,1892.8,0.2734762]
["bitfinex","ETHUSD",1743616567014,12.91428024,1892.9,1892.8,0.2734762]
["bitfinex","ETHUSD",1743616567443,15.91428024,1892.9,1892.8,0.2734762]
["bitfinex","ETHUSD",1743616568945,15.91428024,1892.9,1892.8,6.2e-06]
["bitfinex","ETHUSD",1743616570026,12.91428024,1892.9,1892.8,6.2e-06]
["bitfinex","ETHUSD",1743616570351,13.57516366,1892.9,1892.8,6.2e-06]
["bitfinex","ETHUSD",1743616571261,10.64689,1892.9,1892.8,6.2e-06]
["bitfinex","ETHUSD",1743616572067,5.364,1892.9,1892.8,6.2e-06]
["bitfinex","ETHUSD",1743616572643,5.28243,1893.1,1892.8,6.2e-06]
["bitfinex","ETHUSD",1743616572842,5.28243,1893.1,1892.8,5.2831462]
["bitfinex","ETHUSD",1743616573234,5.28243,1893.1,1892.8,6.2e-06]
["bitfinex","ETHUSD",1743616573431,5.28277,1893.0,1892.8,6.2e-06]
["bitfinex","ETHUSD",1743616573764,5.28289,1892.9,1892.8,6.2e-06]
["bitfinex","ETHUSD",1743616575264,5.28215,1893.2,1892.8,5.2830162]
["bitfinex","ETHUSD",1743616575459,10.56444,1893.2,1892.8,5.85185343]
["bitfinex","ETHUSD",1743616575863,5.28235,1893.1,1892.8,0.56884343]
["bitfinex","ETHUSD",1743616576043,10.56566,1893.0,1892.8,6.2e-06]
["bitfinex","ETHUSD",1743616576241,5.28289,1892.9,1892.8,6.2e-06]
["bitfinex","ETHUSD",1743616578580,11.32683,1893.0,1892.8,6.2e-06]
["bitfinex","ETHUSD",1743616578782,5.28289,1892.9,1892.8,6.2e-06]
["bitfinex","ETHUSD",1743616579852,12.230725,1892.9,1892.8,6.2e-06]
["bitfinex","ETHUSD",1743616580047,17.75864158,1892.9,1892.8,6.2e-06]
["bitfinex","ETHUSD",1743616581075,13.055525,1892.9,1892.8,6.2e-06]
["bitfinex","ETHUSD",1743616581275,10.64589,1892.9,1892.8,6.2e-06]
["bitfinex","ETHUSD",1743616581481,5.28289,1892.9,1892.8,6.2e-06]
["bitfinex","ETHUSD",1743616582684,5.28237,1893.1,1892.8,0.7607062]
["bitfinex","ETHUSD",1743616582989,5.28188,1893.3,1892.9,10.61840658]
["bitfinex","ETHUSD",1743616583153,10.56385,1893.3,1893.0,0.05282068]
["bitfinex","ETHUSD",1743616583355,5.28188,1893.3,1892.9,6.46121139]
["bitfinex","ETHUSD",1743616583570,5.363,1893.4,1892.9,1.17850139]
["bitfinex","ETHUSD",1743616583781,10.56461,1893.2,1892.8,6.44975727]
["bitfinex","ETHUSD",1743616583981,10.56461,1893.2,1892.9,0.05282188]
["bitfinex","ETHUSD",1743616583982,5.28228,1893.2,1892.9,0.05282188]
["bitfinex","ETHUSD",1743616584188,10.56452,1893.2,1892.8,6.44966727]
["bitfinex","ETHUSD",1743616584354,5.28239,1893.1,1892.8,1.16660727]
["bitfinex","ETHUSD",1743616584687,10.56495,1893.1,1892.8,1.16660727]
["bitfinex","ETHUSD",1743616584884,5.28265,1893.0,1892.8,0.7607062]
["bitfinex","ETHUSD",1743616585183,5.28236,1893.1,1892.8,6.0438262]
["bitfinex","ETHUSD",1743616585492,1.821346,1893.1,1892.8,6.2e-06]
["bitfinex","ETHUSD",1743616585658,10.56554,1893.0,1892.8,6.2e-06]
["bitfinex","ETHUSD",1743616585860,5.28275,1893.0,1892.8,6.2e-06]
["bitfinex","ETHUSD",1743616586487,5.28289,1892.9,1892.8,6.2e-06]
["bitfinex","ETHUSD",1743616587587,5.28275,1893.0,1892.8,6.2e-06]
["bitfinex","ETHUSD",1743616587886,10.56558,1893.0,1892.8,6.2e-06]
["bitfinex","ETHUSD",1743616588266,11.37411,1893.3,1892.9,5.28278]
["bitfinex","ETHUSD",1743616588463,5.28155,1893.4,1893.1,5.28231]
["bitfinex","ETHUSD",1743616588675,5.28155,1893.4,1893.0,0.05282299]
["bitfinex","ETHUSD",1743616588676,5.28178,1893.3,1893.0,5.28251]
["bitfinex","ETHUSD",1743616589073,10.56373,1893.3,1892.9,6.45930809]
["bitfinex","ETHUSD",1743616589390,10.56373,1893.3,1892.9,6.45916809]
["bitfinex","ETHUSD",1743616589561,5.28191,1893.3,1893.0,0.64591681]
["bitfinex","ETHUSD",1743616589761,5.28191,1893.3,1893.0,5.28253]
["bitfinex","ETHUSD",1743616589990,5.28153,1893.4,1893.0,10.56505]
["bitfinex","ETHUSD",1743616590280,10.56322,1893.4,1893.0,5.28252]
["bitfinex","ETHUSD",1743616590482,5.28178,1893.3,1893.0,5.28252]
["bitfinex","ETHUSD",1743616590867,5.28178,1893.3,1892.9,6.45930809]
["bitfinex","ETHUSD",1743616590868,5.28126,1893.5,1893.1,6.14773807]
["bitfinex","ETHUSD",1743616591072,5.28126,1893.5,1893.2,5.89670381]
["bitfinex","ETHUSD",1743616592587,5.281,1893.6,1893.3,5.28167]
["bitfinex","ETHUSD",1743616593177,5.28069,1893.7,1893.4,5.28149]
["bitfinex","ETHUSD",1743616593583,0.27563194,1894.3,1893.7,5.28066]
["bitfinex","ETHUSD",1743616593780,0.27563194,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1743616593966,0.7889,1894.6,1894.2,5.27927]
["bitfinex","ETHUSD",1743616594158,0.7889,1894.6,1894.2,5.27914]
["bitfinex","ETHUSD",1743616594364,1.50074103,1894.6,1894.2,5.27914]
["bitfinex","ETHUSD",1743616594881,6.77893103,1894.6,1894.1,5.27954]
["bitfinex","ETHUSD",1743616595062,5.27848,1894.5,1894.1,5.27954]
["bitfinex","ETHUSD",1743616595695,6.77893103,1894.6,1894.2,5.27922]
["bitfinex","ETHUSD",1743616596197,6.77893103,1894.6,1894.2,10.55831]
["bitfinex","ETHUSD",1743616596494,5.27877,1894.4,1894.0,5.27971]
["bitfinex","ETHUSD",1743616596699,5.27927,1894.2,1893.8,6.05086]
["bitfinex","ETHUSD",1743616597284,5.27927,1894.2,1893.8,11.33112]
["bitfinex","ETHUSD",1743616599100,5.27927,1894.2,1893.8,6.05086]
["bitfinex","ETHUSD",1743616599700,5.27927,1894.2,1893.8,11.33109]
["bitfinex","ETHUSD",1743616600196,6.625697,1894.2,1893.8,6.05083]
["bitfinex","ETHUSD",1743616600378,6.625697,1894.2,1893.8,5.28023]
["bitfinex","ETHUSD",1743616600581,5.28022,1893.9,1893.5,5.28119]
["bitfinex","ETHUSD",1743616600900,5.28022,1893.9,1893.5,5.33399616]
["bitfinex","ETHUSD",1743616600901,10.56053,1893.9,1893.5,5.33399616]
["bitfinex","ETHUSD",1743616601095,10.56053,1893.9,1893.5,5.28119]
["bitfinex","ETHUSD",1743616601303,5.2804,1893.8,1893.5,5.28119]
["bitfinex","ETHUSD",1743616603291,6.0619,1893.8,1893.5,5.28119]
["bitfinex","ETHUSD",1743616604167,11.34247,1893.8,1893.4,6.44642549]
["bitfinex","ETHUSD",1743616604373,5.28098,1893.6,1893.4,0.39253549]
["bitfinex","ETHUSD",1743616604568,5.28082,1893.7,1893.3,5.28177]
["bitfinex","ETHUSD",1743616604775,11.41285,1894.0,1893.6,5.28077]
["bitfinex","ETHUSD",1743616605102,16.69292,1894.0,1893.6,5.28077]
["bitfinex","ETHUSD",1743616605411,5.28012,1893.9,1893.6,5.28077]
["bitfinex","ETHUSD",1743616607209,6.413517,1893.9,1893.5,10.56229]
["bitfinex","ETHUSD",1743616607377,6.413517,1893.9,1893.5,10.56219]
["bitfinex","ETHUSD",1743616607578,6.413517,1893.9,1893.5,10.61499674]
["bitfinex","ETHUSD",1743616608514,1.133397,1893.9,1893.6,5.28094]
["bitfinex","ETHUSD",1743616608717,0.8119,1894.2,1893.9,5.27996]
["bitfinex","ETHUSD",1743616609023,6.09131,1894.2,1893.8,10.5606]
["bitfinex","ETHUSD",1743616609193,6.09131,1894.2,1893.7,5.28064]
["bitfinex","ETHUSD",1743616609380,5.27984,1894.0,1893.7,5.28064]
["bitfinex","ETHUSD",1743616609587,6.09413,1893.8,1893.4,6.44401615]
["bitfinex","ETHUSD",1743616609780,11.37471,1893.8,1893.4,6.44394615]
["bitfinex","ETHUSD",1743616609996,11.37471,1893.8,1893.4,5.68224615]
["bitfinex","ETHUSD",1743616610196,5.28067,1893.7,1893.4,5.68224615]
["bitfinex","ETHUSD",1743616610408,5.23067,1893.7,1893.4,5.68224615]
["bitfinex","ETHUSD",1743616610717,5.23067,1893.7,1893.4,0.40084615]
["bitfinex","ETHUSD",1743616610912,5.23067,1893.7,1893.3,13.56339]
["bitfinex","ETHUSD",1743616611218,5.23067,1893.7,1893.4,5.28149]
["bitfinex","ETHUSD",1743616611597,6.09419,1893.8,1893.4,5.28139]
["bitfinex","ETHUSD",1743616611799,11.37478,1893.8,1893.4,5.28139]
["bitfinex","ETHUSD",1743616612613,5.28069,1893.7,1893.4,5.68074274]
["bitfinex","ETHUSD",1743616612821,5.28069,1893.7,1893.4,0.39935274]
["bitfinex","ETHUSD",1743616613118,5.28069,1893.7,1893.4,5.28147]
["bitfinex","ETHUSD",1743616613816,5.28094,1893.6,1893.3,6.717219]
["bitfinex","ETHUSD",1743616614023,0.8137,1893.8,1893.2,3.7921]
["bitfinex","ETHUSD",1743616614192,10.56166,1893.7,1893.3,5.28162]
["bitfinex","ETHUSD",1743616615492,5.28094,1893.6,1893.3,5.28162]
["bitfinex","ETHUSD",1743616616193,5.28077,1893.7,1893.3,10.56331]
["bitfinex","ETHUSD",1743616616394,5.28095,1893.6,1893.2,6.07405]
["bitfinex","ETHUSD",1743616616593,5.28095,1893.6,1893.2,6.476016]
["bitfinex","ETHUSD",1743616616816,5.28132,1893.5,1893.2,6.476016]
["bitfinex","ETHUSD",1743616617009,5.28095,1893.6,1893.2,11.757926]
["bitfinex","ETHUSD",1743616617320,5.28095,1893.6,1892.9,5.28286]
["bitfinex","ETHUSD",1743616617321,5.28178,1893.3,1892.9,5.28286]
["bitfinex","ETHUSD",1743616617508,0.7825,1893.2,1892.8,6.0694662]
["bitfinex","ETHUSD",1743616617710,6.06474,1893.2,1892.8,6.0693562]
["bitfinex","ETHUSD",1743616617894,6.06474,1893.2,1892.9,5.28282]
["bitfinex","ETHUSD",1743616618621,0.7825,1893.2,1892.8,6.2e-06]
["bitfinex","ETHUSD",1743616618807,5.28253,1893.1,1892.8,5.2831762]
["bitfinex","ETHUSD",1743616619204,5.28253,1893.1,1892.8,0.4034372]
["bitfinex","ETHUSD",1743616619402,5.28253,1893.1,1892.8,6.2e-06]
["bitfinex","ETHUSD",1743616619403,1.134712,1893.1,1892.8,6.2e-06]
["bitfinex","ETHUSD",1743616619604,5.28289,1892.9,1892.8,6.2e-06]
["bitfinex","ETHUSD",1743616619792,10.64089,1892.9,1892.8,6.2e-06]
["bitfinex","ETHUSD",1743616619987,5.358,1892.9,1892.8,6.2e-06]
["bitfinex","ETHUSD",1743616620204,5.2824,1893.1,1892.8,6.2e-06]
["bitfinex","ETHUSD",1743616620428,5.28289,1892.9,1892.8,6.2e-06]
["bitfinex","ETHUSD",1743616621223,7.708057,1892.9,1892.8,6.2e-06]
["bitfinex","ETHUSD",1743616622117,7.708057,1892.9,1891.9,5.28568]
["bitfinex","ETHUSD",1743616622118,6.10318,1892.3,1891.9,5.28568]
["bitfinex","ETHUSD",1743616622511,6.10318,1892.3,1891.8,6.10755]
["bitfinex","ETHUSD",1743616622512,5.358,1892.4,1891.8,0.8216]
["bitfinex","ETHUSD",1743616622704,5.358,1892.4,1892.1,5.28503]
["bitfinex","ETHUSD",1743616623523,10.64238,1892.4,1892.1,5.28511]
["bitfinex","ETHUSD",1743616623723,5.28458,1892.3,1892.0,5.44372337]
["bitfinex","ETHUSD",1743616623895,5.28458,1892.3,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616624522,6.04138,1892.2,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616625988,12.493578,1892.4,1892.0,5.44377337]
["bitfinex","ETHUSD",1743616626191,5.28457,1892.3,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616627611,2.0778148,1892.3,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616627792,5.28513,1892.1,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616627993,8.83513,1892.1,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616628199,9.58593,1892.1,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616628399,6.58593,1892.1,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616632133,0.7508,1892.1,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616632435,5.36,1892.1,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616632634,0.8157,1892.3,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616632838,11.46027,1892.3,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616633702,16.74504,1892.3,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616633902,13.2411978,1892.3,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616634140,5.28486,1892.2,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616634936,16.74506,1892.3,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616635239,16.74506,1892.3,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616636132,11.46027,1892.3,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616636332,5.28428,1892.5,1892.2,0.803]
["bitfinex","ETHUSD",1743616636635,5.36,1892.4,1892.2,0.803]
["bitfinex","ETHUSD",1743616640237,10.6443,1892.4,1892.2,0.803]
["bitfinex","ETHUSD",1743616640536,10.6443,1892.4,1892.0,6.21192337]
["bitfinex","ETHUSD",1743616641339,10.6443,1892.4,1892.0,6.61598898]
["bitfinex","ETHUSD",1743616641524,10.6443,1892.4,1892.0,7.80615188]
["bitfinex","ETHUSD",1743616642413,5.28507,1892.2,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616642604,10.57011,1892.2,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616642821,5.28513,1892.1,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616643105,5.28504,1892.2,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616643429,5.28513,1892.1,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616643825,5.83513,1892.1,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616644040,9.61303,1892.1,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616644528,14.33191559,1892.1,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616644718,11.33191559,1892.1,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616644923,13.10695775,1892.1,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616648646,6.418506,1892.2,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616648846,14.34992,1892.3,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616649047,0.55,1892.2,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616649619,5.83486,1892.2,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616649823,11.1199,1892.2,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616650020,5.83486,1892.2,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616650245,11.1199,1892.2,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616650446,11.11992,1892.2,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616651021,6.06521,1892.3,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616651250,4.71888559,1892.4,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616651251,5.36,1892.4,1892.1,5.28504]
["bitfinex","ETHUSD",1743616651419,5.36,1892.4,1892.2,0.8157]
["bitfinex","ETHUSD",1743616652142,10.64432,1892.4,1892.2,0.8157]
["bitfinex","ETHUSD",1743616652343,10.64432,1892.4,1892.0,0.98906337]
["bitfinex","ETHUSD",1743616652543,5.28467,1892.3,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616655058,5.359,1892.3,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616655930,5.359,1892.3,1892.1,0.7778]
["bitfinex","ETHUSD",1743616658259,5.359,1892.3,1892.1,6.06293]
["bitfinex","ETHUSD",1743616658448,5.359,1892.3,1892.1,7.21359434]
["bitfinex","ETHUSD",1743616659167,10.64202,1892.5,1892.1,7.21359434]
["bitfinex","ETHUSD",1743616659347,10.64202,1892.5,1892.1,6.06293]
["bitfinex","ETHUSD",1743616664167,5.358,1892.5,1892.1,6.06279]
["bitfinex","ETHUSD",1743616664975,11.35873,1892.6,1892.1,6.06279]
["bitfinex","ETHUSD",1743616665270,5.358,1892.5,1892.1,6.06279]
["bitfinex","ETHUSD",1743616665477,10.64203,1892.5,1892.1,6.06279]
["bitfinex","ETHUSD",1743616665788,12.234611,1892.5,1892.1,6.06279]
["bitfinex","ETHUSD",1743616666139,6.950581,1892.5,1892.2,5.28484]
["bitfinex","ETHUSD",1743616666578,12.234591,1892.5,1892.1,6.06279]
["bitfinex","ETHUSD",1743616667381,6.950581,1892.5,1892.1,6.06279]
["bitfinex","ETHUSD",1743616667553,6.949581,1892.5,1892.1,6.06279]
["bitfinex","ETHUSD",1743616667884,12.233611,1892.5,1892.1,6.06279]
["bitfinex","ETHUSD",1743616668881,6.949581,1892.5,1892.1,11.34783]
["bitfinex","ETHUSD",1743616669043,6.949581,1892.5,1892.1,6.06279]
["bitfinex","ETHUSD",1743616669239,1.859167,1892.9,1892.2,0.05284668]
["bitfinex","ETHUSD",1743616669446,0.8026,1892.9,1892.5,6.10772]
["bitfinex","ETHUSD",1743616669656,6.0855,1892.9,1892.5,6.10772]
["bitfinex","ETHUSD",1743616670441,0.55,1892.8,1892.3,0.8195]
["bitfinex","ETHUSD",1743616670658,0.55,1892.8,1892.1,3.0]
["bitfinex","ETHUSD",1743616670659,5.28442,1892.4,1892.1,0.8195]
["bitfinex","ETHUSD",1743616670864,5.812862,1892.4,1892.1,0.8195]
["bitfinex","ETHUSD",1743616671150,5.28403,1892.5,1892.1,6.10446]
["bitfinex","ETHUSD",1743616671357,11.39347,1892.6,1892.1,11.38947]
["bitfinex","ETHUSD",1743616671556,16.67736,1892.6,1892.1,6.10446]
["bitfinex","ETHUSD",1743616671760,5.28401,1892.5,1892.1,6.10446]
["bitfinex","ETHUSD",1743616671952,16.67748,1892.6,1892.1,6.10446]
["bitfinex","ETHUSD",1743616672180,5.28402,1892.5,1892.1,6.10446]
["bitfinex","ETHUSD",1743616672741,5.28402,1892.5,1892.1,0.8195]
["bitfinex","ETHUSD",1743616673290,5.28439,1892.4,1892.1,0.8195]
["bitfinex","ETHUSD",1743616673583,5.28439,1892.4,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616673584,5.28468,1892.3,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616674189,5.28439,1892.4,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616674341,5.28439,1892.4,1892.0,5.44385337]
["bitfinex","ETHUSD",1743616674537,5.28439,1892.4,1892.0,6.59249271]
["bitfinex","ETHUSD",1743616675177,5.356,1892.6,1892.2,10.56946]
["bitfinex","ETHUSD",1743616675383,10.63974,1892.6,1892.2,5.33755252]
["bitfinex","ETHUSD",1743616676088,15.92365,1892.6,1892.1,6.06088]
["bitfinex","ETHUSD",1743616676289,5.28403,1892.5,1892.1,6.06088]
["bitfinex","ETHUSD",1743616677401,5.28403,1892.5,1892.1,7.32621827]
["bitfinex","ETHUSD",1743616678202,10.56829,1892.5,1892.1,0.7758]
["bitfinex","ETHUSD",1743616678496,5.28403,1892.5,1892.1,0.7758]
["bitfinex","ETHUSD",1743616679703,10.56821,1892.5,1892.1,0.7758]
["bitfinex","ETHUSD",1743616680104,5.28403,1892.5,1892.1,0.7758]
["bitfinex","ETHUSD",1743616680397,5.28469,1892.3,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616680701,10.56945,1892.3,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616681308,5.28469,1892.3,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616683712,5.28435,1892.4,1892.0,5.44383337]
["bitfinex","ETHUSD",1743616683916,15.92276,1892.6,1892.2,5.28473]
["bitfinex","ETHUSD",1743616684068,15.92281,1892.6,1892.2,5.28473]
["bitfinex","ETHUSD",1743616684417,15.92276,1892.6,1892.2,5.28473]
["bitfinex","ETHUSD",1743616684762,5.28402,1892.5,1892.1,6.04803]
["bitfinex","ETHUSD",1743616685004,5.28402,1892.5,1892.1,7.25984516]
["bitfinex","ETHUSD",1743616685910,10.56882,1892.4,1892.1,0.763]
["bitfinex","ETHUSD",1743616686219,5.28459,1892.3,1892.1,0.763]
["bitfinex","ETHUSD",1743616686397,5.28429,1892.4,1892.1,0.763]
["bitfinex","ETHUSD",1743616688063,5.355,1892.6,1892.2,10.5695]
["bitfinex","ETHUSD",1743616688372,10.63874,1892.6,1892.2,5.28476]
["bitfinex","ETHUSD",1743616689268,10.63874,1892.6,1892.2,6.31180413]
["bitfinex","ETHUSD",1743616690325,10.69158146,1892.6,1892.2,6.31180413]
["bitfinex","ETHUSD",1743616691321,10.69158146,1892.6,1892.3,0.7825]
["bitfinex","ETHUSD",1743616694117,10.63874,1892.6,1892.3,0.7825]
["bitfinex","ETHUSD",1743616694426,10.63751,1892.7,1892.3,0.7825]
["bitfinex","ETHUSD",1743616694728,10.69035146,1892.7,1892.3,0.7825]
["bitfinex","ETHUSD",1743616695028,15.97398146,1892.7,1892.3,6.06706]
["bitfinex","ETHUSD",1743616695177,15.92114,1892.7,1892.3,6.06706]
["bitfinex","ETHUSD",1743616695378,0.05284146,1892.6,1892.3,6.06706]
["bitfinex","ETHUSD",1743616695885,5.33659146,1892.6,1892.3,0.7825]
["bitfinex","ETHUSD",1743616696232,10.62049146,1892.6,1892.3,0.7825]
["bitfinex","ETHUSD",1743616696435,5.28479,1892.3,1892.0,0.98176337]
["bitfinex","ETHUSD",1743616696930,5.33763146,1892.3,1892.0,0.98176337]
["bitfinex","ETHUSD",1743616697330,6.06674,1892.6,1892.0,0.98176337]
["bitfinex","ETHUSD",1743616697628,5.28374,1892.6,1892.2,5.28476]
["bitfinex","ETHUSD",1743616697827,5.28374,1892.6,1892.2,6.34703325]
["bitfinex","ETHUSD",1743616698324,5.28374,1892.6,1892.2,6.39987578]
["bitfinex","ETHUSD",1743616698526,5.33658146,1892.6,1892.2,6.34703325]
["bitfinex","ETHUSD",1743616699049,10.62056146,1892.6,1892.2,1.06227325]
["bitfinex","ETHUSD",1743616699246,5.2841,1892.5,1892.1,5.28513]
["bitfinex","ETHUSD",1743616699602,6.06928,1892.3,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616699949,5.28487,1892.2,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616700826,11.35408,1892.3,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616701550,6.06928,1892.3,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616701701,5.28513,1892.1,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616702245,5.33794146,1892.2,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616702399,10.62304146,1892.2,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616702845,5.28513,1892.1,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616704708,6.05883,1892.1,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616705046,7.19850715,1892.1,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616705248,7.25134861,1892.1,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616706547,7.80134861,1892.1,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616709140,12.5202342,1892.1,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616709441,7.74850715,1892.1,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616709620,7.80134861,1892.1,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616711343,12.5202342,1892.1,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616711549,12.46739274,1892.1,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616713053,15.46739274,1892.1,1892.0,0.15846337]
["bitfinex","ETHUSD",1743616713218,15.46739274,1892.1,1892.0,3.37e-06]
["bitfinex","ETHUSD",1743616718762,16.02051861,1892.1,1892.0,3.37e-06]
["bitfinex","ETHUSD",1743616721154,15.46739274,1892.1,1892.0,3.37e-06]
["bitfinex","ETHUSD",1743616721735,20.81939274,1892.1,1892.0,3.37e-06]
["bitfinex","ETHUSD",1743616723157,26.38139274,1892.1,1892.0,3.37e-06]
["bitfinex","ETHUSD",1743616723363,20.81939274,1892.1,1892.0,3.37e-06]
["bitfinex","ETHUSD",1743616723852,7.19850715,1892.1,1892.0,3.37e-06]
["bitfinex","ETHUSD",1743616724027,13.15334861,1892.1,1892.0,3.37e-06]
["bitfinex","ETHUSD",1743616724225,16.10050715,1892.1,1892.0,3.37e-06]
["bitfinex","ETHUSD",1743616728174,15.32680715,1892.1,1892.0,3.37e-06]
["bitfinex","ETHUSD",1743616736046,5.28513,1892.1,1892.0,3.37e-06]
["bitfinex","ETHUSD",1743616736264,10.68797146,1892.1,1892.0,3.37e-06]
["bitfinex","ETHUSD",1743616736465,5.28513,1892.1,1892.0,3.37e-06]
["bitfinex","ETHUSD",1743616736705,10.63513,1892.1,1892.0,3.37e-06]
["bitfinex","ETHUSD",1743616736860,10.57,1892.2,1892.0,3.37e-06]
["bitfinex","ETHUSD",1743616737194,10.57,1892.2,1892.1,0.16203496]
["bitfinex","ETHUSD",1743616737670,10.62284146,1892.2,1892.1,0.16203496]
["bitfinex","ETHUSD",1743616738295,10.57,1892.2,1892.1,0.16203496]
["bitfinex","ETHUSD",1743616738482,10.62284146,1892.2,1892.1,0.16203496]
["bitfinex","ETHUSD",1743616738791,11.17284146,1892.2,1892.1,0.16203496]
["bitfinex","ETHUSD",1743616739001,11.12,1892.2,1892.1,0.16203496]
["bitfinex","ETHUSD",1743616739183,17.49116974,1892.2,1892.1,0.16203496]
["bitfinex","ETHUSD",1743616739899,21.31716974,1892.2,1892.1,0.16203496]
["bitfinex","ETHUSD",1743616740628,27.43716974,1892.2,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616741191,31.16029561,1892.2,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616742324,31.55129593,1892.2,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616743330,30.99817006,1892.2,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616744985,27.82817006,1892.2,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616746082,29.23616974,1892.2,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616746339,26.75788559,1892.2,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616746481,22.039,1892.2,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616746685,22.589,1892.2,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616747850,27.30788559,1892.2,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616749815,22.039,1892.2,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616750118,22.589,1892.2,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616751253,24.8479,1892.2,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616751413,33.39878559,1892.2,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616754736,28.04978559,1892.2,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616754931,33.39778559,1892.2,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616757277,27.8469,1892.2,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616757578,25.588,1892.2,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616758987,30.30688559,1892.2,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616762549,22.586,1892.2,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616763404,22.036,1892.2,1892.1,0.79240496]
["bitfinex","ETHUSD",1743616766196,22.036,1892.2,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616766428,16.69,1892.2,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616766617,22.036,1892.2,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616772028,5.28462,1892.3,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616772330,4.99460156,1892.7,1892.4,0.7618]
["bitfinex","ETHUSD",1743616772331,5.28355,1892.7,1892.4,0.7618]
["bitfinex","ETHUSD",1743616772502,5.33639146,1892.7,1892.4,0.7618]
["bitfinex","ETHUSD",1743616772704,5.28355,1892.7,1892.5,0.7618]
["bitfinex","ETHUSD",1743616773741,10.5672,1892.7,1892.5,0.7618]
["bitfinex","ETHUSD",1743616773893,5.28355,1892.7,1892.5,0.7618]
["bitfinex","ETHUSD",1743616774432,10.5672,1892.7,1892.5,0.7618]
["bitfinex","ETHUSD",1743616775415,5.28324,1892.8,1892.5,0.7618]
["bitfinex","ETHUSD",1743616776238,5.28324,1892.8,1892.5,0.81463471]
["bitfinex","ETHUSD",1743616776897,5.28324,1892.8,1892.5,0.7618]
["bitfinex","ETHUSD",1743616777098,5.28373,1892.6,1892.5,0.7618]
["bitfinex","ETHUSD",1743616777411,5.28432,1892.4,1892.3,0.76]
["bitfinex","ETHUSD",1743616779951,5.28409,1892.5,1892.3,0.76]
["bitfinex","ETHUSD",1743616781341,10.56826,1892.5,1892.3,0.76]
["bitfinex","ETHUSD",1743616782204,5.28409,1892.5,1892.3,0.76]
["bitfinex","ETHUSD",1743616782860,10.56828,1892.5,1892.3,0.76]
["bitfinex","ETHUSD",1743616783167,5.28429,1892.4,1892.3,0.76]
["bitfinex","ETHUSD",1743616787963,5.28485,1892.2,1892.1,0.79580496]
["bitfinex","ETHUSD",1743616788259,5.28485,1892.2,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616795589,5.28435,1892.4,1892.2,0.7883]
["bitfinex","ETHUSD",1743616795791,5.28404,1892.5,1892.2,0.7883]
["bitfinex","ETHUSD",1743616795977,0.05284146,1892.4,1892.2,0.7883]
["bitfinex","ETHUSD",1743616796155,5.33713146,1892.4,1892.2,0.7883]
["bitfinex","ETHUSD",1743616796772,10.62159146,1892.4,1892.2,0.7883]
["bitfinex","ETHUSD",1743616797953,5.28457,1892.3,1892.2,0.7883]
["bitfinex","ETHUSD",1743616800300,5.28457,1892.3,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616800502,5.86614846,1892.2,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616801001,5.33769146,1892.2,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616801191,12.04489146,1892.2,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616801496,11.99205,1892.2,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616802562,10.62385,1892.2,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616802769,10.67669146,1892.2,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616802972,5.39184146,1892.2,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616803276,5.28457,1892.3,1892.1,0.82670496]
["bitfinex","ETHUSD",1743616803479,5.33716146,1892.4,1892.1,0.82670496]
["bitfinex","ETHUSD",1743616803683,10.62166146,1892.4,1892.1,0.82670496]
["bitfinex","ETHUSD",1743616803915,5.33716146,1892.4,1892.1,0.82670496]
["bitfinex","ETHUSD",1743616804075,10.56934,1892.3,1892.1,0.82670496]
["bitfinex","ETHUSD",1743616804496,5.28459,1892.3,1892.1,0.82670496]
["bitfinex","ETHUSD",1743616805505,5.33769146,1892.2,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616805891,5.28485,1892.2,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616806087,5.33743146,1892.3,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616806294,5.2846,1892.3,1892.1,4.96e-06]
["bitfinex","ETHUSD",1743616806691,5.28401,1892.5,1892.2,0.8138]
["bitfinex","ETHUSD",1743616806901,45.75288559,1893.0,1892.1,5.28498496]
["bitfinex","ETHUSD",1743616806902,6.39565688,1893.2,1892.4,0.8138]
["bitfinex","ETHUSD",1743616807191,5.28271,1893.0,1892.8,0.8138]
["bitfinex","ETHUSD",1743616807387,5.28289,1892.9,1892.8,0.8138]
["bitfinex","ETHUSD",1743616807590,5.28289,1892.9,1892.7,0.7942]
["bitfinex","ETHUSD",1743616807981,5.28317,1892.8,1892.7,0.7942]
["bitfinex","ETHUSD",1743616808215,6.12,1893.2,1892.7,0.7942]
["bitfinex","ETHUSD",1743616808216,5.28268,1893.0,1892.7,0.7942]
["bitfinex","ETHUSD",1743616808509,5.33552146,1893.0,1892.7,1.18918292]
["bitfinex","ETHUSD",1743616808819,0.05284146,1893.0,1892.7,7.11974221]
["bitfinex","ETHUSD",1743616809030,6.12,1893.2,1892.9,5.28289]
["bitfinex","ETHUSD",1743616809184,6.12,1893.2,1893.0,0.8073]
["bitfinex","ETHUSD",1743616809581,11.40206,1893.2,1893.0,0.8073]
["bitfinex","ETHUSD",1743616810009,6.12,1893.2,1893.0,0.8073]
["bitfinex","ETHUSD",1743616810208,6.12,1893.2,1893.0,1.416319]
["bitfinex","ETHUSD",1743616810413,6.12,1893.2,1893.0,2.213219]
["bitfinex","ETHUSD",1743616812122,0.05284146,1893.2,1893.0,1.6042]
["bitfinex","ETHUSD",1743616812300,5.28227,1893.2,1893.0,1.6042]
["bitfinex","ETHUSD",1743616812502,10.56456,1893.2,1893.0,1.6042]
["bitfinex","ETHUSD",1743616812737,5.28227,1893.2,1893.0,1.6042]
["bitfinex","ETHUSD",1743616813128,5.33462146,1893.3,1893.0,1.6042]
["bitfinex","ETHUSD",1743616813626,5.28178,1893.3,1893.0,1.6042]
["bitfinex","ETHUSD",1743616813821,5.28178,1893.3,1893.0,2.29819135]
["bitfinex","ETHUSD",1743616814627,15.90017,1893.4,1893.0,2.35100959]
["bitfinex","ETHUSD",1743616815135,15.90017,1893.4,1893.0,7.58078135]
["bitfinex","ETHUSD",1743616815346,5.28151,1893.4,1893.1,0.765]
["bitfinex","ETHUSD",1743616815639,5.28125,1893.5,1893.1,6.04721]
["bitfinex","ETHUSD",1743616815835,5.28125,1893.5,1893.2,0.604721]
["bitfinex","ETHUSD",1743616816218,5.33409146,1893.5,1893.2,0.604721]
["bitfinex","ETHUSD",1743616817304,5.28125,1893.5,1893.2,0.604721]
["bitfinex","ETHUSD",1743616817504,5.28125,1893.5,1893.2,0.99239187]
["bitfinex","ETHUSD",1743616817743,10.61494146,1893.6,1893.3,0.09952074]
["bitfinex","ETHUSD",1743616817933,5.28123,1893.5,1893.3,0.736909]
["bitfinex","ETHUSD",1743616818243,5.28123,1893.5,1893.3,0.09952074]
["bitfinex","ETHUSD",1743616821747,5.33382146,1893.6,1893.4,0.8052]
["bitfinex","ETHUSD",1743616821921,5.28123,1893.5,1893.4,0.8052]
["bitfinex","ETHUSD",1743616822300,5.33382146,1893.6,1893.4,0.8052]
["bitfinex","ETHUSD",1743616822506,16.68161,1893.7,1893.4,0.8052]
["bitfinex","ETHUSD",1743616822709,5.28105,1893.6,1893.4,0.8052]
["bitfinex","ETHUSD",1743616822921,6.12,1893.7,1893.4,0.8052]
["bitfinex","ETHUSD",1743616823220,6.12,1893.7,1893.4,11.36802]
["bitfinex","ETHUSD",1743616823420,6.12,1893.7,1893.5,1.136802]
["bitfinex","ETHUSD",1743616823816,11.40039,1893.8,1893.5,1.136802]
["bitfinex","ETHUSD",1743616824049,16.68095,1893.8,1893.5,1.136802]
["bitfinex","ETHUSD",1743616824225,11.40039,1893.8,1893.5,1.136802]
["bitfinex","ETHUSD",1743616825241,5.28013,1893.9,1893.6,0.7805]
["bitfinex","ETHUSD",1743616825851,5.28013,1893.9,1893.6,2.03374419]
["bitfinex","ETHUSD",1743616826162,5.2796,1894.1,1893.7,0.7805]
["bitfinex","ETHUSD",1743616826325,5.33244146,1894.1,1893.8,5.28035]
["bitfinex","ETHUSD",1743616826750,5.33241146,1894.1,1893.8,5.28035]
["bitfinex","ETHUSD",1743616827064,15.88922,1894.3,1894.0,0.7805]
["bitfinex","ETHUSD",1743616827357,10.55763,1894.4,1894.0,6.06022]
["bitfinex","ETHUSD",1743616827557,10.55762,1894.4,1894.0,6.06022]
["bitfinex","ETHUSD",1743616827720,5.27873,1894.4,1894.0,6.06022]
["bitfinex","ETHUSD",1743616827940,5.27873,1894.4,1894.1,0.606022]
["bitfinex","ETHUSD",1743616828373,10.60989146,1894.5,1894.1,5.885512]
["bitfinex","ETHUSD",1743616828672,5.33128146,1894.5,1894.2,0.7803]
["bitfinex","ETHUSD",1743616828967,5.27844,1894.5,1894.2,0.7803]
["bitfinex","ETHUSD",1743616829168,10.60996146,1894.5,1894.2,0.7803]
["bitfinex","ETHUSD",1743616829369,10.60996146,1894.5,1894.1,0.9942028]
["bitfinex","ETHUSD",1743616829370,5.27899,1894.3,1894.1,0.9942028]
["bitfinex","ETHUSD",1743616829673,5.27899,1894.3,1894.1,0.3881808]
["bitfinex","ETHUSD",1743616829841,5.27899,1894.3,1894.0,0.7803]
["bitfinex","ETHUSD",1743616830550,5.27955,1894.1,1894.0,0.7803]
["bitfinex","ETHUSD",1743616830755,10.55933,1894.1,1893.8,0.8141]
["bitfinex","ETHUSD",1743616830941,5.27955,1894.1,1893.8,0.8141]
["bitfinex","ETHUSD",1743616831138,5.27955,1894.1,1893.8,1.951612]
["bitfinex","ETHUSD",1743616831369,5.27992,1894.0,1893.8,1.951612]
["bitfinex","ETHUSD",1743616831567,5.27992,1894.0,1893.8,1.20232038]
["bitfinex","ETHUSD",1743616832571,5.33213146,1894.2,1893.9,0.7657]
["bitfinex","ETHUSD",1743616832865,10.55877,1894.2,1893.9,0.7657]
["bitfinex","ETHUSD",1743616833069,10.55877,1894.2,1893.9,0.8184952]
["bitfinex","ETHUSD",1743616833271,5.27959,1894.1,1893.9,1.41439856]
["bitfinex","ETHUSD",1743616833472,5.27959,1894.1,1893.9,0.7657]
["bitfinex","ETHUSD",1743616834647,5.28038,1893.8,1893.5,6.08058]
["bitfinex","ETHUSD",1743616835172,5.28038,1893.8,1893.4,5.28136]
["bitfinex","ETHUSD",1743616835173,5.33361146,1893.7,1893.3,5.28176]
["bitfinex","ETHUSD",1743616835353,5.28077,1893.7,1893.5,0.7994]
["bitfinex","ETHUSD",1743616835548,0.05284146,1893.9,1893.5,0.7994]
["bitfinex","ETHUSD",1743616835766,5.27995,1894.0,1893.6,5.28074]
["bitfinex","ETHUSD",1743616836076,5.2796,1894.1,1893.7,6.607994]
["bitfinex","ETHUSD",1743616836242,5.33244146,1894.1,1893.7,6.607994]
["bitfinex","ETHUSD",1743616836441,10.61216146,1894.1,1893.7,6.607994]
["bitfinex","ETHUSD",1743616837576,5.27984,1894.0,1893.7,1.327474]
["bitfinex","ETHUSD",1743616837884,5.27984,1894.0,1893.6,0.8146]
["bitfinex","ETHUSD",1743616837885,5.28039,1893.8,1893.6,0.8146]
["bitfinex","ETHUSD",1743616838987,5.28066,1893.7,1893.6,0.8146]
["bitfinex","ETHUSD",1743616839990,5.28178,1893.3,1893.2,0.7839]
["bitfinex","ETHUSD",1743616840289,5.28157,1893.4,1893.2,0.7839]
["bitfinex","ETHUSD",1743616840786,5.28157,1893.4,1893.2,1.390517]
["bitfinex","ETHUSD",1743616841489,5.28157,1893.4,1893.2,0.7839]
["bitfinex","ETHUSD",1743616842888,5.28125,1893.5,1893.2,0.7839]
["bitfinex","ETHUSD",1743616843089,0.05284146,1893.4,1893.0,1.5788]
["bitfinex","ETHUSD",1743616843291,5.28231,1893.2,1893.0,0.7969]
["bitfinex","ETHUSD",1743616843479,5.28234,1893.1,1893.0,0.7969]
["bitfinex","ETHUSD",1743616843682,5.33518146,1893.1,1893.0,0.7969]
["bitfinex","ETHUSD",1743616846500,5.28234,1893.1,1893.0,0.7969]
["bitfinex","ETHUSD",1743616848364,5.28231,1893.2,1893.0,0.7969]
["bitfinex","ETHUSD",1743616848759,6.12,1893.7,1893.0,0.84972701]
["bitfinex","ETHUSD",1743616849069,5.28167,1893.4,1893.0,1.6062]
["bitfinex","ETHUSD",1743616849275,5.2819,1893.3,1893.0,1.6062]
["bitfinex","ETHUSD",1743616849673,5.2819,1893.3,1893.0,6.88879]
["bitfinex","ETHUSD",1743616849972,0.05284146,1893.2,1893.0,0.7969]
["bitfinex","ETHUSD",1743616850173,5.33507146,1893.2,1893.0,0.7969]
["bitfinex","ETHUSD",1743616850378,5.28234,1893.1,1893.0,0.7969]
["bitfinex","ETHUSD",1743616852766,5.28223,1893.2,1893.0,0.7969]
["bitfinex","ETHUSD",1743616853190,10.56448,1893.2,1893.0,0.7969]
["bitfinex","ETHUSD",1743616853492,6.12,1893.4,1893.0,0.7969]
["bitfinex","ETHUSD",1743616853705,5.2822,1893.2,1893.0,0.7969]
["bitfinex","ETHUSD",1743616854206,10.56443,1893.2,1893.0,0.7969]
["bitfinex","ETHUSD",1743616854397,5.2822,1893.2,1893.0,0.7969]
["bitfinex","ETHUSD",1743616854603,5.28234,1893.1,1893.0,0.7969]
["bitfinex","ETHUSD",1743616855529,6.15428146,1893.1,1893.0,0.7969]
["bitfinex","ETHUSD",1743616855832,7.82614661,1893.1,1893.0,0.7969]
["bitfinex","ETHUSD",1743616857093,5.33518146,1893.1,1893.0,0.7969]
["bitfinex","ETHUSD",1743616857291,5.28234,1893.1,1893.0,0.7969]
["bitfinex","ETHUSD",1743616857697,5.28213,1893.2,1893.0,0.7969]
["bitfinex","ETHUSD",1743616857991,16.68329,1893.4,1893.0,0.7969]
["bitfinex","ETHUSD",1743616858192,0.05284146,1893.3,1893.0,0.7969]
["bitfinex","ETHUSD",1743616858419,5.28234,1893.1,1893.0,0.7969]
["bitfinex","ETHUSD",1743616858628,5.28231,1893.2,1893.0,0.7969]
["bitfinex","ETHUSD",1743616858831,5.28182,1893.3,1893.0,0.7969]
["bitfinex","ETHUSD",1743616859033,5.28182,1893.3,1893.0,6.77475613]
["bitfinex","ETHUSD",1743616859327,10.56377,1893.3,1893.0,1.49215613]
["bitfinex","ETHUSD",1743616859697,5.28182,1893.3,1893.0,1.49215613]
["bitfinex","ETHUSD",1743616860231,5.28182,1893.3,1893.0,6.77476613]
["bitfinex","ETHUSD",1743616862048,6.12,1893.8,1893.4,0.795]
["bitfinex","ETHUSD",1743616862339,0.7706,1894.1,1893.6,0.795]
["bitfinex","ETHUSD",1743616862504,5.27996,1894.0,1893.6,6.07576]
["bitfinex","ETHUSD",1743616862710,5.27996,1894.0,1893.7,0.607576]
["bitfinex","ETHUSD",1743616863098,10.55999,1894.0,1893.7,0.607576]
["bitfinex","ETHUSD",1743616863342,5.27996,1894.0,1893.7,0.607576]
["bitfinex","ETHUSD",1743616863641,5.27996,1894.0,1893.7,5.888176]
["bitfinex","ETHUSD",1743616864745,5.2802,1893.9,1893.7,0.607576]
["bitfinex","ETHUSD",1743616864901,10.61332146,1893.9,1893.6,0.795]
["bitfinex","ETHUSD",1743616865242,5.2802,1893.9,1893.6,0.795]
["bitfinex","ETHUSD",1743616867360,5.33304146,1893.9,1893.4,5.28147]
["bitfinex","ETHUSD",1743616867563,5.28059,1893.8,1893.4,5.28147]
["bitfinex","ETHUSD",1743616867865,5.28059,1893.8,1893.4,6.415474]
["bitfinex","ETHUSD",1743616867866,5.28066,1893.7,1893.4,6.415474]
["bitfinex","ETHUSD",1743616868273,5.28066,1893.7,1893.0,0.7969]
["bitfinex","ETHUSD",1743616868274,4.71888559,1893.6,1893.0,0.7969]
["bitfinex","ETHUSD",1743616868438,5.28234,1893.1,1893.0,0.7969]
["bitfinex","ETHUSD",1743616868772,5.33518146,1893.1,1893.0,0.7969]
["bitfinex","ETHUSD",1743616869123,6.09168146,1893.1,1893.0,0.7969]
["bitfinex","ETHUSD",1743616869456,6.64168146,1893.1,1893.0,0.7969]
["bitfinex","ETHUSD",1743616869654,8.83844716,1893.1,1893.0,0.7969]
["bitfinex","ETHUSD",1743616870652,6.09168146,1893.1,1893.0,0.7969]
["bitfinex","ETHUSD",1743616872166,5.33518146,1893.1,1893.0,0.7969]
["bitfinex","ETHUSD",1743616872826,6.09661,1893.3,1893.0,0.7969]
["bitfinex","ETHUSD",1743616873045,11.47445146,1893.3,1893.0,0.7969]
["bitfinex","ETHUSD",1743616873279,16.70364,1893.3,1893.0,0.7969]
["bitfinex","ETHUSD",1743616873849,15.88894,1893.3,1893.0,0.7969]
["bitfinex","ETHUSD",1743616874347,5.33493146,1893.2,1893.0,0.7969]
["bitfinex","ETHUSD",1743616874578,5.28234,1893.1,1893.0,0.7969]
["bitfinex","ETHUSD",1743616874883,7.17386715,1893.1,1893.0,0.7969]
["bitfinex","ETHUSD",1743616875382,7.22670861,1893.1,1893.0,0.7969]
["bitfinex","ETHUSD",1743616879351,0.05284146,1893.1,1893.0,0.7969]
["bitfinex","ETHUSD",1743616879590,5.33492146,1893.2,1893.0,0.7969]
["bitfinex","ETHUSD",1743616879788,5.28234,1893.1,1893.0,0.7969]
["bitfinex","ETHUSD",1743616880363,5.33492146,1893.2,1893.0,0.7969]
["bitfinex","ETHUSD",1743616880563,5.33492146,1893.2,1893.0,1.404878]
["bitfinex","ETHUSD",1743616880564,5.28234,1893.1,1893.0,1.404878]
["bitfinex","ETHUSD",1743616880764,5.28234,1893.1,1893.0,0.7969]
["bitfinex","ETHUSD",1743616882298,6.06884,1893.1,1893.0,0.7969]
["bitfinex","ETHUSD",1743616882796,6.12168146,1893.1,1893.0,0.7969]
["bitfinex","ETHUSD",1743616883392,5.28208,1893.2,1893.0,0.7969]
["bitfinex","ETHUSD",1743616883393,5.2821,1893.2,1893.0,0.7969]
["bitfinex","ETHUSD",1743616883552,5.28179,1893.3,1893.0,0.7969]
["bitfinex","ETHUSD",1743616883753,6.9522,1893.5,1893.0,0.7969]
["bitfinex","ETHUSD",1743616883754,0.8322,1893.5,1893.2,5.28195]
["bitfinex","ETHUSD",1743616883958,5.28106,1893.6,1893.3,6.04489]
["bitfinex","ETHUSD",1743616884756,0.05284146,1893.5,1893.0,2.24218]
["bitfinex","ETHUSD",1743616884987,5.2819,1893.3,1893.0,6.83853]
["bitfinex","ETHUSD",1743616885153,10.61670146,1893.3,1893.0,1.556]
["bitfinex","ETHUSD",1743616886998,5.33474146,1893.3,1893.0,1.556]
["bitfinex","ETHUSD",1743616887594,15.88511,1893.6,1893.2,5.28193]
["bitfinex","ETHUSD",1743616887791,5.33407146,1893.5,1893.2,5.28193]
["bitfinex","ETHUSD",1743616887995,5.28123,1893.5,1893.2,6.338341]
["bitfinex","ETHUSD",1743616888500,5.33407146,1893.5,1893.2,6.338341]
["bitfinex","ETHUSD",1743616889872,12.18216,1893.9,1893.3,6.1621763]
["bitfinex","ETHUSD",1743616890101,6.12,1893.9,1893.6,5.28067]
["bitfinex","ETHUSD",1743616890296,6.12,1893.9,1893.6,5.808737]
["bitfinex","ETHUSD",1743616890503,5.323,1894.1,1893.8,5.28038]
["bitfinex","ETHUSD",1743616890703,5.323,1894.1,1893.9,5.27997]
["bitfinex","ETHUSD",1743616891291,5.323,1894.1,1893.9,10.55996]
["bitfinex","ETHUSD",1743616891495,5.323,1894.1,1893.9,5.27997]
["bitfinex","ETHUSD",1743616891976,0.05284146,1894.2,1893.9,10.55996]
["bitfinex","ETHUSD",1743616892195,0.05284146,1894.2,1893.9,5.27997]
["bitfinex","ETHUSD",1743616892387,0.05284146,1894.2,1893.9,10.55995]
["bitfinex","ETHUSD",1743616892588,0.05284146,1894.2,1893.9,11.6212249]
["bitfinex","ETHUSD",1743616893007,5.33216146,1894.2,1893.9,6.3412449]
["bitfinex","ETHUSD",1743616893214,5.33186146,1894.3,1894.0,5.27976]
["bitfinex","ETHUSD",1743616893710,6.12,1894.5,1894.2,10.55841]
["bitfinex","ETHUSD",1743616893917,6.12,1894.6,1894.3,5.27896]
["bitfinex","ETHUSD",1743616894131,6.12,1895.1,1894.8,5.27738]
["bitfinex","ETHUSD",1743616894287,6.04491,1895.2,1894.9,5.27723]
["bitfinex","ETHUSD",1743616894288,6.12,1895.2,1894.9,5.27723]
["bitfinex","ETHUSD",1743616894489,6.12,1895.2,1894.8,5.27759]
["bitfinex","ETHUSD",1743616894977,6.17284146,1895.2,1894.8,5.27759]
["bitfinex","ETHUSD",1743616895176,6.12,1895.2,1894.9,5.27729]
["bitfinex","ETHUSD",1743616895627,6.17284146,1895.2,1894.9,5.27729]
["bitfinex","ETHUSD",1743616895987,6.12,1895.2,1894.9,5.27729]
["bitfinex","ETHUSD",1743616896515,6.17284146,1895.2,1894.8,1.06082325]
["bitfinex","ETHUSD",1743616896683,5.27713,1895.0,1894.6,5.66786764]
["bitfinex","ETHUSD",1743616896884,5.32997146,1895.0,1894.6,11.5880344]
["bitfinex","ETHUSD",1743616897188,6.10836146,1895.1,1894.6,11.5879944]
["bitfinex","ETHUSD",1743616897498,6.10836146,1895.1,1894.5,0.7536]
["bitfinex","ETHUSD",1743616897499,5.27732,1894.9,1894.5,0.7536]
["bitfinex","ETHUSD",1743616898045,5.33016146,1894.9,1894.5,0.7536]
["bitfinex","ETHUSD",1743616898330,5.33016146,1894.9,1894.5,6.08469913]
["bitfinex","ETHUSD",1743616898488,5.27732,1894.9,1894.6,5.27812]
["bitfinex","ETHUSD",1743616898688,5.32991146,1895.0,1894.6,5.27812]
["bitfinex","ETHUSD",1743616898884,5.27707,1895.0,1894.6,11.73992062]
["bitfinex","ETHUSD",1743616899145,5.27707,1895.0,1894.7,5.27784]
["bitfinex","ETHUSD",1743616899300,6.05548,1895.1,1894.7,5.27784]
["bitfinex","ETHUSD",1743616899502,0.1139178,1895.3,1895.0,5.27687]
["bitfinex","ETHUSD",1743616899796,0.1139178,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1743616900197,0.1139178,1895.3,1895.2,6.410923]
["bitfinex","ETHUSD",1743616900985,0.1139178,1895.3,1895.2,6.81541852]
["bitfinex","ETHUSD",1743616901715,0.1139178,1895.3,1895.2,6.8681754]
["bitfinex","ETHUSD",1743616902092,0.1139178,1895.3,1895.2,6.81541852]
["bitfinex","ETHUSD",1743616902619,0.1139178,1895.3,1895.2,6.86817538]
["bitfinex","ETHUSD",1743616904430,0.1139178,1895.3,1895.2,6.81541852]
["bitfinex","ETHUSD",1743616907132,0.1139178,1895.3,1895.2,6.86817426]
["bitfinex","ETHUSD",1743616907342,0.7535,1896.2,1895.7,0.8053]
["bitfinex","ETHUSD",1743616907542,0.80634146,1896.2,1895.9,5.27439]
["bitfinex","ETHUSD",1743616907702,0.80634146,1896.2,1895.9,6.32931]
["bitfinex","ETHUSD",1743616908132,5.32659146,1896.2,1895.9,1.05492]
["bitfinex","ETHUSD",1743616908326,5.27322,1896.4,1896.0,5.27426]
["bitfinex","ETHUSD",1743616908534,6.0919,1896.2,1895.8,5.27461]
["bitfinex","ETHUSD",1743616908897,6.14474146,1896.2,1895.8,5.27461]
["bitfinex","ETHUSD",1743616909103,0.8181,1896.2,1895.8,1.135499]
["bitfinex","ETHUSD",1743616909304,5.27422,1896.1,1895.7,5.27508]
["bitfinex","ETHUSD",1743616909604,10.54838,1896.1,1895.7,5.27508]
["bitfinex","ETHUSD",1743616909826,5.27416,1896.1,1895.7,10.55001]
["bitfinex","ETHUSD",1743616910260,0.87094146,1896.2,1895.7,0.40516391]
["bitfinex","ETHUSD",1743616910261,0.05284146,1896.2,1895.7,0.40516391]
["bitfinex","ETHUSD",1743616910407,5.27284,1896.6,1896.2,5.27366]
["bitfinex","ETHUSD",1743616910408,5.27268,1896.6,1896.2,5.27366]
["bitfinex","ETHUSD",1743616910610,5.27268,1896.6,1895.9,6.04406]
["bitfinex","ETHUSD",1743616910611,6.08466,1896.3,1895.9,6.04406]
["bitfinex","ETHUSD",1743616910832,6.08466,1896.3,1895.8,5.2748]
["bitfinex","ETHUSD",1743616910833,5.27374,1896.2,1895.8,5.2748]
["bitfinex","ETHUSD",1743616911057,0.05284146,1896.1,1895.7,6.4445961]
["bitfinex","ETHUSD",1743616911261,5.32701146,1896.1,1895.7,5.6748961]
["bitfinex","ETHUSD",1743616911417,0.05284146,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1743616911629,0.8112,1896.3,1896.0,5.801476]
["bitfinex","ETHUSD",1743616911957,5.27325,1896.4,1896.0,11.1283108]
["bitfinex","ETHUSD",1743616912260,12.20665,1896.7,1896.3,5.27325]
["bitfinex","ETHUSD",1743616912568,5.32554146,1896.6,1896.2,5.27369]
["bitfinex","ETHUSD",1743616912852,5.32554146,1896.6,1896.2,10.54722]
["bitfinex","ETHUSD",1743616913051,5.32554146,1896.6,1896.2,11.601942]
["bitfinex","ETHUSD",1743616913826,12.20655,1896.7,1896.3,5.27341]
["bitfinex","ETHUSD",1743616914517,12.20655,1896.7,1896.3,5.27331]
["bitfinex","ETHUSD",1743616914722,6.9342,1896.7,1896.4,5.27309]
["bitfinex","ETHUSD",1743616915138,12.25945146,1896.7,1896.4,5.27309]
["bitfinex","ETHUSD",1743616915354,12.20661,1896.7,1896.4,6.327737]
["bitfinex","ETHUSD",1743616916155,5.27158,1897.0,1896.5,0.7536]
["bitfinex","ETHUSD",1743616916355,0.7744,1896.8,1896.2,0.39354035]
["bitfinex","ETHUSD",1743616916654,6.04729,1896.5,1896.2,5.27367]
["bitfinex","ETHUSD",1743616916850,6.04729,1896.5,1896.2,6.38116275]
["bitfinex","ETHUSD",1743616917025,0.7744,1896.5,1896.2,6.328431]
["bitfinex","ETHUSD",1743616917225,6.04728,1896.5,1896.2,6.328431]
["bitfinex","ETHUSD",1743616917765,5.27288,1896.5,1896.2,6.38116136]
["bitfinex","ETHUSD",1743616917962,5.27272,1896.6,1896.2,11.65472136]
["bitfinex","ETHUSD",1743616918130,5.27272,1896.6,1896.2,11.601991]
["bitfinex","ETHUSD",1743616918457,5.27272,1896.6,1896.3,5.27337]
["bitfinex","ETHUSD",1743616919332,10.54549,1896.6,1896.2,6.328321]
["bitfinex","ETHUSD",1743616919747,5.27272,1896.6,1896.2,6.328321]
["bitfinex","ETHUSD",1743616920252,5.27272,1896.6,1896.2,6.38105135]
["bitfinex","ETHUSD",1743616920454,15.85685,1896.7,1896.3,5.91146514]
["bitfinex","ETHUSD",1743616920653,5.27236,1896.7,1896.3,5.91146514]
["bitfinex","ETHUSD",1743616920843,5.27236,1896.7,1896.4,5.27314]
["bitfinex","ETHUSD",1743616921043,11.35848,1896.8,1896.4,5.27301]
["bitfinex","ETHUSD",1743616921731,11.35848,1896.8,1896.5,5.27286]
["bitfinex","ETHUSD",1743616922133,11.35848,1896.8,1896.5,6.327447]
["bitfinex","ETHUSD",1743616922333,6.9308,1897.0,1896.7,5.27219]
["bitfinex","ETHUSD",1743616923162,6.9308,1897.0,1896.6,10.54508]
["bitfinex","ETHUSD",1743616923368,6.12,1897.0,1896.7,10.54438]
["bitfinex","ETHUSD",1743616923539,6.12,1897.0,1896.8,1.054438]
["bitfinex","ETHUSD",1743616923926,6.12,1897.0,1896.8,5.27191]
["bitfinex","ETHUSD",1743616924285,12.15471,1897.0,1896.6,5.27246]
["bitfinex","ETHUSD",1743616924575,5.2722,1896.8,1896.5,1.054587]
["bitfinex","ETHUSD",1743616925380,5.2722,1896.8,1896.4,5.27299]
["bitfinex","ETHUSD",1743616925585,6.03578,1896.6,1896.3,0.63810514]
["bitfinex","ETHUSD",1743616925947,6.03578,1896.6,1896.3,5.91151514]
["bitfinex","ETHUSD",1743616926778,0.7631,1896.6,1896.3,5.91142514]
["bitfinex","ETHUSD",1743616927088,11.431,1897.0,1896.4,0.64386873]
["bitfinex","ETHUSD",1743616927089,0.7933,1896.9,1896.4,0.64386873]
["bitfinex","ETHUSD",1743616927383,6.12,1897.0,1896.5,0.80492309]
["bitfinex","ETHUSD",1743616927581,5.27179,1896.9,1896.6,5.27259]
["bitfinex","ETHUSD",1743616927737,5.27179,1896.9,1896.5,6.02497]
["bitfinex","ETHUSD",1743616927947,6.06544,1896.8,1896.6,0.602497]
["bitfinex","ETHUSD",1743616928592,0.7933,1896.8,1896.6,0.602497]
["bitfinex","ETHUSD",1743616928872,6.0648,1897.0,1896.6,5.874987]
["bitfinex","ETHUSD",1743616929183,5.27179,1896.9,1896.6,5.874987]
["bitfinex","ETHUSD",1743616929583,10.54373,1896.9,1896.6,0.602497]
["bitfinex","ETHUSD",1743616929778,5.27203,1896.8,1896.6,0.602497]
["bitfinex","ETHUSD",1743616930096,5.27216,1896.8,1896.4,5.27303]
["bitfinex","ETHUSD",1743616930271,5.27216,1896.8,1896.4,10.546]
["bitfinex","ETHUSD",1743616931387,5.27216,1896.8,1896.5,5.27284]
["bitfinex","ETHUSD",1743616931590,0.05284146,1896.7,1896.2,1.15744298]
["bitfinex","ETHUSD",1743616931783,5.27284,1896.6,1896.2,5.67884298]
["bitfinex","ETHUSD",1743616931987,5.27301,1896.5,1896.2,1.27312728]
["bitfinex","ETHUSD",1743616932395,5.2726,1896.6,1896.2,6.54673728]
["bitfinex","ETHUSD",1743616932576,10.54537,1896.6,1896.2,6.54667728]
["bitfinex","ETHUSD",1743616932775,5.27289,1896.5,1896.2,6.54667728]
["bitfinex","ETHUSD",1743616933389,5.2726,1896.6,1896.2,11.87298967]
["bitfinex","ETHUSD",1743616933701,5.2726,1896.6,1896.3,1.18729897]
["bitfinex","ETHUSD",1743616933905,5.2726,1896.6,1896.2,5.67891298]
["bitfinex","ETHUSD",1743616934078,10.54539,1896.6,1896.2,5.67881298]
["bitfinex","ETHUSD",1743616934405,5.27296,1896.5,1896.1,5.27395]
["bitfinex","ETHUSD",1743616934726,6.09466,1896.4,1896.0,5.27424]
["bitfinex","ETHUSD",1743616934926,6.09466,1896.4,1896.1,0.527424]
["bitfinex","ETHUSD",1743616935104,0.05284146,1896.3,1896.1,0.527424]
["bitfinex","ETHUSD",1743616935410,5.2737,1896.2,1895.9,5.27451]
["bitfinex","ETHUSD",1743616936207,5.2737,1896.2,1895.9,5.27453]
["bitfinex","ETHUSD",1743616936407,10.54757,1896.2,1895.8,6.46121425]
["bitfinex","ETHUSD",1743616936744,10.54756,1896.2,1895.8,6.46121425]
["bitfinex","ETHUSD",1743616936872,10.54756,1896.2,1895.8,6.07436]
["bitfinex","ETHUSD",1743616937079,5.27346,1896.3,1895.9,5.881786]
["bitfinex","ETHUSD",1743616937318,5.32630146,1896.3,1896.0,5.27423]
["bitfinex","ETHUSD",1743616937623,10.59992146,1896.3,1895.9,5.881786]
["bitfinex","ETHUSD",1743616937822,0.05284146,1896.3,1896.1,5.27382]
["bitfinex","ETHUSD",1743616937994,11.39299,1896.5,1896.2,5.801082]
["bitfinex","ETHUSD",1743616938181,6.06746,1896.6,1896.2,6.622142]
["bitfinex","ETHUSD",1743616938511,5.27328,1896.4,1896.2,0.527382]
["bitfinex","ETHUSD",1743616939809,0.8181,1896.2,1895.9,5.2745]
["bitfinex","ETHUSD",1743616939985,6.09182,1896.2,1895.9,5.2745]
["bitfinex","ETHUSD",1743616940186,6.09182,1896.2,1895.7,3.0]
["bitfinex","ETHUSD",1743616940187,5.27427,1896.0,1895.7,5.27495]
["bitfinex","ETHUSD",1743616940495,5.27398,1896.1,1895.8,5.27471]
["bitfinex","ETHUSD",1743616941912,0.8181,1896.2,1895.7,0.38550957]
["bitfinex","ETHUSD",1743616942109,0.87094146,1896.2,1895.9,5.27453]
["bitfinex","ETHUSD",1743616942311,6.0050149,1896.2,1895.9,6.329437]
["bitfinex","ETHUSD",1743616942518,11.2788749,1896.2,1895.9,6.329437]
["bitfinex","ETHUSD",1743616942681,5.95217344,1896.2,1895.9,1.054907]
["bitfinex","ETHUSD",1743616942882,5.27398,1896.1,1895.9,1.054907]
["bitfinex","ETHUSD",1743616943716,5.95217344,1896.2,1895.9,1.054907]
["bitfinex","ETHUSD",1743616943916,0.67834344,1896.2,1895.9,6.38206992]
["bitfinex","ETHUSD",1743616944216,0.67834344,1896.2,1896.0,0.63820699]
["bitfinex","ETHUSD",1743616944915,5.95209344,1896.2,1896.0,0.63820699]
["bitfinex","ETHUSD",1743616945211,0.67834344,1896.2,1896.0,0.63820699]
["bitfinex","ETHUSD",1743616945414,5.95209344,1896.2,1896.0,0.63820699]
["bitfinex","ETHUSD",1743616945626,5.95209344,1896.2,1895.9,5.2745]
["bitfinex","ETHUSD",1743616946280,0.67834344,1896.2,1895.7,0.38908043]
["bitfinex","ETHUSD",1743616946484,0.7841,1895.6,1895.1,0.7751]
["bitfinex","ETHUSD",1743616946684,5.27602,1895.4,1894.9,6.54652385]
["bitfinex","ETHUSD",1743616946922,5.27643,1895.3,1895.0,0.65465239]
["bitfinex","ETHUSD",1743616947123,5.27617,1895.4,1895.0,0.65465239]
["bitfinex","ETHUSD",1743616947411,5.2769,1895.1,1894.9,0.49411385]
["bitfinex","ETHUSD",1743616947581,5.27704,1895.0,1894.9,0.49411385]
["bitfinex","ETHUSD",1743616948284,5.27704,1895.0,1894.5,10.55651]
["bitfinex","ETHUSD",1743616948489,6.03799,1895.2,1894.7,5.27776]
["bitfinex","ETHUSD",1743616948711,0.05284146,1895.1,1894.8,0.527776]
["bitfinex","ETHUSD",1743616949024,5.27721,1895.0,1894.6,5.33091019]
["bitfinex","ETHUSD",1743616949721,5.2777,1894.8,1894.4,0.7626]
["bitfinex","ETHUSD",1743616949918,5.2777,1894.8,1894.4,6.04126]
["bitfinex","ETHUSD",1743616950084,5.33017146,1894.9,1894.4,11.31979]
["bitfinex","ETHUSD",1743616950285,5.2777,1894.8,1894.5,1.131979]
["bitfinex","ETHUSD",1743616950627,10.55675,1894.6,1894.2,0.8033]
["bitfinex","ETHUSD",1743616950917,6.072,1894.7,1894.2,6.08248]
["bitfinex","ETHUSD",1743616951121,6.072,1894.7,1894.3,5.33166187]
["bitfinex","ETHUSD",1743616951285,10.58835,1894.9,1894.4,0.53316619]
["bitfinex","ETHUSD",1743616951486,5.311,1894.9,1894.5,5.27827]
["bitfinex","ETHUSD",1743616951700,5.311,1894.9,1894.6,5.27812]
["bitfinex","ETHUSD",1743616952015,10.58843,1894.9,1894.5,5.33112908]
["bitfinex","ETHUSD",1743616953734,5.33185146,1894.3,1893.9,6.0962]
["bitfinex","ETHUSD",1743616953895,5.33185146,1894.3,1894.0,0.60962]
["bitfinex","ETHUSD",1743616954296,5.27901,1894.3,1894.0,0.60962]
["bitfinex","ETHUSD",1743616954604,0.7584,1894.2,1893.9,5.27998]
["bitfinex","ETHUSD",1743616954802,0.7584,1894.2,1893.9,10.55995]
["bitfinex","ETHUSD",1743616955011,0.7584,1894.2,1893.9,5.27997]
["bitfinex","ETHUSD",1743616955201,0.7584,1894.2,1893.9,10.5599]
["bitfinex","ETHUSD",1743616955608,0.05284146,1894.3,1894.0,5.27981]
["bitfinex","ETHUSD",1743616955805,0.85024146,1894.4,1894.0,11.615424]
["bitfinex","ETHUSD",1743616956035,0.85024146,1894.4,1894.1,5.27949]
["bitfinex","ETHUSD",1743616956401,0.05284146,1894.4,1894.2,5.27923]
["bitfinex","ETHUSD",1743616956601,5.312,1894.5,1894.2,5.27909]
["bitfinex","ETHUSD",1743616957107,10.55655,1894.6,1894.2,5.27909]
["bitfinex","ETHUSD",1743616957307,0.05284146,1894.5,1894.2,5.27909]
["bitfinex","ETHUSD",1743616957516,0.05284146,1894.5,1894.2,6.334952]
["bitfinex","ETHUSD",1743616958643,0.05284146,1894.5,1894.2,11.614052]
["bitfinex","ETHUSD",1743616958854,6.03923,1894.9,1894.3,0.82]
["bitfinex","ETHUSD",1743616959152,0.05284146,1894.8,1894.5,5.27833]
["bitfinex","ETHUSD",1743616962744,0.05284146,1894.8,1894.5,10.5566]
["bitfinex","ETHUSD",1743616963235,6.0749,1894.9,1894.6,5.27798]
["bitfinex","ETHUSD",1743616963417,0.05284146,1894.9,1894.7,5.27775]
["bitfinex","ETHUSD",1743616963601,0.05284146,1894.9,1894.6,5.27815]
["bitfinex","ETHUSD",1743616964448,5.33018146,1894.9,1894.5,6.33406]
["bitfinex","ETHUSD",1743616964603,0.05284146,1894.9,1894.6,5.27813]
["bitfinex","ETHUSD",1743616964948,0.8165,1895.1,1894.8,5.27733]
["bitfinex","ETHUSD",1743616965109,0.86934146,1895.1,1894.8,5.27733]
["bitfinex","ETHUSD",1743616966018,0.86934146,1895.1,1894.9,5.27728]
["bitfinex","ETHUSD",1743616966220,0.05284146,1895.2,1894.9,5.27728]
["bitfinex","ETHUSD",1743616966419,0.05284146,1895.2,1895.0,5.27697]
["bitfinex","ETHUSD",1743616966822,0.05284146,1895.2,1894.9,5.27728]
["bitfinex","ETHUSD",1743616967038,5.32938146,1895.2,1894.9,5.27728]
["bitfinex","ETHUSD",1743616967344,0.05284146,1895.2,1894.9,5.27728]
["bitfinex","ETHUSD",1743616967520,0.05284146,1895.2,1894.9,11.61519007]
["bitfinex","ETHUSD",1743616969107,0.05284146,1895.2,1895.0,5.27691]
["bitfinex","ETHUSD",1743616969308,5.36584146,1895.3,1894.9,1.06076007]
["bitfinex","ETHUSD",1743616969531,5.36584146,1895.3,1894.7,0.7753]
["bitfinex","ETHUSD",1743616970415,10.64205146,1895.3,1894.7,0.7753]
["bitfinex","ETHUSD",1743616971412,5.36584146,1895.3,1894.7,0.7753]
["bitfinex","ETHUSD",1743616971741,10.64208146,1895.3,1894.7,0.7753]
["bitfinex","ETHUSD",1743616972446,5.36584146,1895.3,1894.7,0.7753]
["bitfinex","ETHUSD",1743616972962,0.7698,1895.6,1895.0,0.7785]
["bitfinex","ETHUSD",1743616973110,0.05284146,1895.5,1895.0,6.0555]
["bitfinex","ETHUSD",1743616973311,0.7698,1895.6,1895.0,6.0555]
["bitfinex","ETHUSD",1743616973312,0.7698,1895.6,1895.1,0.60555]
["bitfinex","ETHUSD",1743616973514,0.82264146,1895.6,1895.2,0.05275708]
["bitfinex","ETHUSD",1743616973825,6.1108,1895.9,1895.2,10.60536931]
["bitfinex","ETHUSD",1743616974133,0.05284146,1895.8,1895.2,10.55263]
["bitfinex","ETHUSD",1743616974446,0.05284146,1895.8,1895.3,1.055263]
["bitfinex","ETHUSD",1743616974644,0.05284146,1895.8,1895.3,6.331343]
["bitfinex","ETHUSD",1743616975514,0.05284146,1895.8,1895.3,1.055263]
["bitfinex","ETHUSD",1743616975724,0.05284146,1895.8,1895.2,5.27625]
["bitfinex","ETHUSD",1743616976717,0.05284146,1895.8,1895.2,10.93883762]
["bitfinex","ETHUSD",1743616977036,0.05284146,1895.8,1895.3,0.05275432]
["bitfinex","ETHUSD",1743616977216,0.05284146,1895.8,1895.3,5.32888432]
["bitfinex","ETHUSD",1743616977415,0.05284146,1895.8,1895.3,5.27613]
["bitfinex","ETHUSD",1743616977617,0.05284146,1895.8,1895.4,0.527613]
["bitfinex","ETHUSD",1743616978418,0.05284146,1895.8,1895.4,5.803413]
["bitfinex","ETHUSD",1743616979420,0.05284146,1895.8,1895.4,11.079233]
["bitfinex","ETHUSD",1743616979856,0.05284146,1895.8,1895.6,5.27531]
["bitfinex","ETHUSD",1743616980144,0.7988,1895.9,1895.6,5.27531]
["bitfinex","ETHUSD",1743616980716,0.05284146,1895.8,1895.5,10.55108]
["bitfinex","ETHUSD",1743616980917,0.05284146,1895.8,1895.5,5.27552]
["bitfinex","ETHUSD",1743616981120,0.7642,1895.7,1895.3,5.27618]
["bitfinex","ETHUSD",1743616981320,0.7642,1895.7,1895.2,5.27648]
["bitfinex","ETHUSD",1743616981321,0.05284146,1895.6,1895.2,5.27648]
["bitfinex","ETHUSD",1743616981538,0.7642,1895.5,1895.1,10.55334]
["bitfinex","ETHUSD",1743616981718,0.05284146,1895.4,1895.1,10.55334]
["bitfinex","ETHUSD",1743616982351,0.05284146,1895.4,1895.1,5.27662]
["bitfinex","ETHUSD",1743616982653,0.752,1895.3,1895.0,5.27699]
["bitfinex","ETHUSD",1743616982857,0.752,1895.3,1895.0,10.55388]
["bitfinex","ETHUSD",1743616983024,0.752,1895.3,1895.0,11.609268]
["bitfinex","ETHUSD",1743616983653,0.752,1895.3,1895.0,6.332278]
["bitfinex","ETHUSD",1743616983819,0.752,1895.3,1894.9,5.27727]
["bitfinex","ETHUSD",1743616983820,0.05284146,1895.2,1894.9,5.27727]
["bitfinex","ETHUSD",1743616984255,0.05284146,1895.2,1894.9,10.55449]
["bitfinex","ETHUSD",1743616984458,0.80484146,1895.3,1895.0,5.27695]
["bitfinex","ETHUSD",1743616985164,6.08106146,1895.3,1894.9,5.27722]
["bitfinex","ETHUSD",1743616985841,6.08106146,1895.3,1894.9,6.3327]
["bitfinex","ETHUSD",1743616986472,6.08106146,1895.3,1894.9,11.60985]
["bitfinex","ETHUSD",1743616986632,6.08106146,1895.3,1895.0,5.277]
["bitfinex","ETHUSD",1743616988267,0.80484146,1895.3,1895.0,5.277]
["bitfinex","ETHUSD",1743616988465,0.80484146,1895.3,1895.0,5.27691]
["bitfinex","ETHUSD",1743616988764,0.80484146,1895.3,1895.1,0.527691]
["bitfinex","ETHUSD",1743616990496,0.80484146,1895.3,1895.0,5.27691]
["bitfinex","ETHUSD",1743616991483,0.7798,1895.7,1895.1,5.27676]
["bitfinex","ETHUSD",1743616991770,0.7798,1895.9,1895.7,5.275]
["bitfinex","ETHUSD",1743616992075,0.7798,1895.9,1895.7,5.27507]
["bitfinex","ETHUSD",1743616992666,0.7798,1895.9,1895.6,5.27534]
["bitfinex","ETHUSD",1743616993364,0.7967,1896.2,1896.0,5.27414]
["bitfinex","ETHUSD",1743616993678,6.16054146,1896.2,1895.9,5.27452]
["bitfinex","ETHUSD",1743616994165,11.43425146,1896.2,1895.9,5.27452]
["bitfinex","ETHUSD",1743616994353,11.38141,1896.2,1895.9,5.27452]
["bitfinex","ETHUSD",1743616994668,6.1077,1896.2,1895.9,11.603802]
["bitfinex","ETHUSD",1743616994861,0.05284146,1896.1,1895.9,6.329362]
["bitfinex","ETHUSD",1743616995061,6.16054146,1896.2,1895.9,6.329362]
["bitfinex","ETHUSD",1743616995272,6.16054146,1896.2,1896.0,5.27415]
["bitfinex","ETHUSD",1743616995476,6.16054146,1896.2,1895.9,6.329432]
["bitfinex","ETHUSD",1743616995674,6.12,1896.3,1896.0,0.6329432]
["bitfinex","ETHUSD",1743616995878,0.7615,1896.7,1896.1,0.05273731]
["bitfinex","ETHUSD",1743616996176,0.27525492,1897.0,1896.8,5.27203]
["bitfinex","ETHUSD",1743616996364,0.7615,1897.5,1897.1,5.2712]
["bitfinex","ETHUSD",1743616996737,6.03175,1897.5,1897.0,5.27138]
["bitfinex","ETHUSD",1743616996937,5.31,1897.3,1896.7,6.0868]
["bitfinex","ETHUSD",1743616997183,5.31,1897.3,1896.9,5.2716]
["bitfinex","ETHUSD",1743616997470,10.5807,1897.3,1896.8,5.27196]
["bitfinex","ETHUSD",1743616997874,0.7829,1897.0,1896.5,5.27263]
["bitfinex","ETHUSD",1743616998165,0.7829,1897.0,1895.9,5.31]
["bitfinex","ETHUSD",1743616998166,0.05284146,1896.9,1896.3,5.27314]
["bitfinex","ETHUSD",1743616998367,0.7829,1897.0,1896.2,5.27356]
["bitfinex","ETHUSD",1743616998368,0.83574146,1897.0,1896.6,5.2724]
["bitfinex","ETHUSD",1743616998588,0.83574146,1897.0,1896.3,5.27328]
["bitfinex","ETHUSD",1743616998744,5.27215,1896.8,1896.3,5.27328]
["bitfinex","ETHUSD",1743616999075,0.05284146,1896.7,1896.3,6.179208]
["bitfinex","ETHUSD",1743616999275,5.27286,1896.6,1896.1,5.27377]
["bitfinex","ETHUSD",1743616999476,5.27286,1896.6,1896.0,0.8237]
["bitfinex","ETHUSD",1743616999477,6.12296146,1896.5,1896.0,5.2742]
["bitfinex","ETHUSD",1743616999675,0.85004146,1896.5,1895.8,0.8237]
["bitfinex","ETHUSD",1743617000039,6.12298146,1896.5,1896.0,5.27426]
["bitfinex","ETHUSD",1743617000244,5.27353,1896.3,1895.9,5.27452]
["bitfinex","ETHUSD",1743617000586,5.32674146,1896.2,1895.9,0.64932627]
["bitfinex","ETHUSD",1743617000782,5.32674146,1896.2,1895.8,5.2748]
["bitfinex","ETHUSD",1743617002563,5.32674146,1896.2,1895.8,5.32754281]
["bitfinex","ETHUSD",1743617002757,6.9172,1896.5,1896.0,5.27407]
["bitfinex","ETHUSD",1743617002970,12.27804146,1896.5,1895.9,0.7533]
["bitfinex","ETHUSD",1743617003195,17.49808,1896.5,1896.0,10.54808]
["bitfinex","ETHUSD",1743617003401,5.27334,1896.4,1896.0,6.404148]
["bitfinex","ETHUSD",1743617004118,5.27334,1896.4,1896.1,5.27397]
["bitfinex","ETHUSD",1743617004321,5.32618146,1896.4,1896.1,5.27397]
["bitfinex","ETHUSD",1743617004481,5.32618146,1896.4,1896.0,6.404148]
["bitfinex","ETHUSD",1743617004794,5.32618146,1896.4,1895.7,5.27508]
["bitfinex","ETHUSD",1743617004795,6.05972,1896.1,1895.7,5.27508]
["bitfinex","ETHUSD",1743617004999,0.05284146,1896.0,1895.7,5.27508]
["bitfinex","ETHUSD",1743617005320,5.32714146,1896.0,1895.6,6.330405]
["bitfinex","ETHUSD",1743617005524,5.27458,1895.9,1895.4,5.2759]
["bitfinex","ETHUSD",1743617005676,6.10232,1895.7,1895.3,5.27619]
["bitfinex","ETHUSD",1743617006018,6.10232,1895.7,1895.1,5.27674]
["bitfinex","ETHUSD",1743617006019,5.32821146,1895.6,1895.1,5.27674]
["bitfinex","ETHUSD",1743617006177,5.2758,1895.5,1895.0,5.27689]
["bitfinex","ETHUSD",1743617006382,0.05284146,1895.4,1895.0,5.27689]
["bitfinex","ETHUSD",1743617006621,5.32886146,1895.4,1895.0,6.411089]
["bitfinex","ETHUSD",1743617006777,5.32886146,1895.4,1895.0,1.134199]
["bitfinex","ETHUSD",1743617006982,0.05284146,1895.4,1895.1,5.27665]
["bitfinex","ETHUSD",1743617007287,5.27566,1895.5,1895.1,5.27665]
["bitfinex","ETHUSD",1743617007676,10.55152,1895.5,1895.1,5.27665]
["bitfinex","ETHUSD",1743617007918,10.55152,1895.5,1895.1,6.4454379]
["bitfinex","ETHUSD",1743617007919,5.27566,1895.5,1895.1,6.4454379]
["bitfinex","ETHUSD",1743617008498,5.27566,1895.5,1895.1,11.7220279]
["bitfinex","ETHUSD",1743617008698,5.27566,1895.5,1895.2,5.27647]
["bitfinex","ETHUSD",1743617009148,5.27566,1895.5,1895.1,6.4453779]
["bitfinex","ETHUSD",1743617009446,5.27566,1895.5,1895.1,5.27659]
["bitfinex","ETHUSD",1743617009447,0.05284146,1895.4,1895.1,5.27659]
["bitfinex","ETHUSD",1743617009746,10.55221,1895.4,1895.0,5.277]
["bitfinex","ETHUSD",1743617009904,0.88474146,1895.3,1895.0,5.277]
["bitfinex","ETHUSD",1743617010533,0.8319,1895.3,1895.0,5.277]
["bitfinex","ETHUSD",1743617013419,0.8319,1895.3,1894.9,5.27731]
["bitfinex","ETHUSD",1743617013717,0.8319,1895.3,1894.7,9.08337]
["bitfinex","ETHUSD",1743617013718,5.32954146,1895.2,1894.7,8.27777]
["bitfinex","ETHUSD",1743617013918,5.32954146,1895.2,1894.8,6.105317]
["bitfinex","ETHUSD",1743617014266,5.32954146,1895.2,1894.8,6.105197]
["bitfinex","ETHUSD",1743617014413,0.05284146,1895.2,1894.8,6.105257]
["bitfinex","ETHUSD",1743617014616,0.05284146,1895.2,1894.9,5.27731]
["bitfinex","ETHUSD",1743617014825,5.32933146,1895.2,1894.8,6.105257]
["bitfinex","ETHUSD",1743617015219,5.32933146,1895.2,1894.8,11.382697]
["bitfinex","ETHUSD",1743617015420,5.32933146,1895.2,1894.8,6.105217]
["bitfinex","ETHUSD",1743617015737,5.32933146,1895.2,1894.5,6.10951]
["bitfinex","ETHUSD",1743617015738,0.05284146,1895.2,1894.6,5.27812]
["bitfinex","ETHUSD",1743617015944,5.27714,1895.0,1894.6,5.27806]
["bitfinex","ETHUSD",1743617016258,5.32998146,1895.0,1894.7,5.27785]
["bitfinex","ETHUSD",1743617016655,10.60725146,1895.0,1894.6,5.27807]
["bitfinex","ETHUSD",1743617016961,5.32998146,1895.0,1894.6,8.27799]
["bitfinex","ETHUSD",1743617017133,5.32998146,1895.0,1894.6,9.67409684]
["bitfinex","ETHUSD",1743617017331,5.27743,1894.9,1894.5,5.27838]
["bitfinex","ETHUSD",1743617017627,5.27743,1894.9,1894.4,8.27867]
["bitfinex","ETHUSD",1743617017628,0.8097,1894.7,1894.4,5.27865]
["bitfinex","ETHUSD",1743617019651,0.8097,1894.7,1894.4,5.67993552]
["bitfinex","ETHUSD",1743617020266,6.08772,1894.7,1894.3,10.55792]
["bitfinex","ETHUSD",1743617020473,11.36579,1894.7,1894.3,5.27896]
["bitfinex","ETHUSD",1743617020681,0.05284146,1894.6,1894.3,6.106856]
["bitfinex","ETHUSD",1743617020880,11.36579,1894.7,1894.3,6.106856]
["bitfinex","ETHUSD",1743617021386,5.33103146,1894.6,1894.3,5.27896]
["bitfinex","ETHUSD",1743617021584,5.33103146,1894.6,1894.2,8.27917]
["bitfinex","ETHUSD",1743617021785,5.27873,1894.4,1894.0,5.27981]
["bitfinex","ETHUSD",1743617021947,6.16457146,1894.3,1894.0,5.27981]
["bitfinex","ETHUSD",1743617022150,6.16457146,1894.3,1893.9,5.27996]
["bitfinex","ETHUSD",1743617022151,11.44376146,1894.3,1893.9,5.27996]
["bitfinex","ETHUSD",1743617022387,11.39092,1894.3,1893.9,6.29013032]
["bitfinex","ETHUSD",1743617022548,11.39092,1894.3,1893.9,5.890546]
["bitfinex","ETHUSD",1743617022981,0.8327,1894.3,1894.0,5.27974]
["bitfinex","ETHUSD",1743617023280,6.16455146,1894.3,1894.0,5.27974]
["bitfinex","ETHUSD",1743617023585,11.44373146,1894.3,1893.9,5.890676]
["bitfinex","ETHUSD",1743617023740,11.39089,1894.3,1893.9,5.890676]
["bitfinex","ETHUSD",1743617023940,6.11171,1894.3,1893.9,11.170676]
["bitfinex","ETHUSD",1743617024284,6.16455146,1894.3,1893.9,11.170676]
["bitfinex","ETHUSD",1743617024441,6.16455146,1894.3,1894.0,5.27973]
["bitfinex","ETHUSD",1743617025269,6.16455146,1894.3,1893.9,11.170586]
["bitfinex","ETHUSD",1743617025450,6.16455146,1894.3,1893.9,5.890586]
["bitfinex","ETHUSD",1743617025650,6.16455146,1894.3,1893.8,5.28028]
["bitfinex","ETHUSD",1743617025853,5.33217146,1894.2,1893.8,10.56053]
["bitfinex","ETHUSD",1743617026060,5.27933,1894.2,1893.8,5.28025]
["bitfinex","ETHUSD",1743617026270,5.27933,1894.2,1893.9,5.27996]
["bitfinex","ETHUSD",1743617026590,5.27933,1894.2,1893.7,8.28051]
["bitfinex","ETHUSD",1743617026591,5.33215146,1894.2,1893.7,8.28051]
["bitfinex","ETHUSD",1743617026747,5.33215146,1894.2,1893.9,5.28009]
["bitfinex","ETHUSD",1743617027789,5.33215146,1894.2,1893.7,5.28051]
["bitfinex","ETHUSD",1743617027790,5.2797,1894.1,1893.7,5.28051]
["bitfinex","ETHUSD",1743617028078,0.88214146,1894.0,1893.7,5.28051]
["bitfinex","ETHUSD",1743617028763,5.27944,1894.2,1893.8,6.08876]
["bitfinex","ETHUSD",1743617028939,5.33228146,1894.2,1893.9,5.28006]
["bitfinex","ETHUSD",1743617029378,10.61182146,1894.2,1893.8,6.70291606]
["bitfinex","ETHUSD",1743617029545,5.33228146,1894.2,1893.8,11.17464606]
["bitfinex","ETHUSD",1743617029947,0.8074,1894.3,1894.1,5.27955]
["bitfinex","ETHUSD",1743617030176,0.86024146,1894.3,1893.8,5.89438606]
["bitfinex","ETHUSD",1743617030480,10.559,1894.2,1893.8,5.89438606]
["bitfinex","ETHUSD",1743617030654,0.05284146,1894.1,1893.8,5.89438606]
["bitfinex","ETHUSD",1743617030977,5.33241146,1894.1,1893.8,5.89438606]
["bitfinex","ETHUSD",1743617031476,5.27946,1894.2,1893.9,0.58943861]
["bitfinex","ETHUSD",1743617031847,5.33230146,1894.2,1893.9,0.58943861]
["bitfinex","ETHUSD",1743617032168,10.61180146,1894.2,1893.9,0.58943861]
["bitfinex","ETHUSD",1743617032475,10.61176146,1894.2,1893.9,0.58943861]
["bitfinex","ETHUSD",1743617032674,5.27955,1894.1,1893.8,5.28023]
["bitfinex","ETHUSD",1743617032878,0.7777,1893.9,1893.6,8.2809]
["bitfinex","ETHUSD",1743617033081,0.7777,1893.9,1893.6,13.56172]
["bitfinex","ETHUSD",1743617033376,5.2796,1894.1,1893.7,5.28057]
["bitfinex","ETHUSD",1743617033566,5.33244146,1894.1,1893.8,5.28025]
["bitfinex","ETHUSD",1743617033768,5.33244146,1894.1,1893.8,6.336332]
["bitfinex","ETHUSD",1743617033972,0.05284146,1894.1,1893.8,11.616572]
["bitfinex","ETHUSD",1743617034152,0.8191,1894.2,1893.9,5.27998]
["bitfinex","ETHUSD",1743617034354,0.8191,1894.2,1894.0,5.27964]
["bitfinex","ETHUSD",1743617034560,5.27893,1894.4,1894.1,5.27936]
["bitfinex","ETHUSD",1743617034561,6.12662146,1894.4,1894.1,5.27936]
["bitfinex","ETHUSD",1743617035379,6.12662146,1894.4,1894.0,5.27978]
["bitfinex","ETHUSD",1743617035758,5.2791,1894.3,1894.0,5.27978]
["bitfinex","ETHUSD",1743617036154,10.61114146,1894.3,1893.9,5.27996]
["bitfinex","ETHUSD",1743617036458,10.61114146,1894.3,1893.9,6.8233282]
["bitfinex","ETHUSD",1743617036666,5.33194146,1894.3,1893.9,6.8233282]
["bitfinex","ETHUSD",1743617036995,5.33194146,1894.3,1893.9,12.1032882]
["bitfinex","ETHUSD",1743617037176,0.05284146,1894.3,1893.9,12.1032882]
["bitfinex","ETHUSD",1743617037378,0.8278,1894.6,1894.0,0.05279448]
["bitfinex","ETHUSD",1743617037580,6.15883146,1894.6,1894.3,5.27899]
["bitfinex","ETHUSD",1743617037950,11.43717146,1894.6,1894.2,5.27918]
["bitfinex","ETHUSD",1743617038161,11.38433,1894.6,1894.2,6.411339]
["bitfinex","ETHUSD",1743617038368,0.05284146,1894.5,1894.2,6.411339]
["bitfinex","ETHUSD",1743617038778,5.33133146,1894.5,1894.2,6.411339]
["bitfinex","ETHUSD",1743617040478,6.10599,1894.6,1894.3,5.27888]
["bitfinex","ETHUSD",1743617040675,5.27888,1894.4,1894.2,1.132159]
["bitfinex","ETHUSD",1743617040883,10.55776,1894.4,1894.1,3.0]
["bitfinex","ETHUSD",1743617041094,5.27912,1894.3,1894.1,3.0]
["bitfinex","ETHUSD",1743617041396,0.7825,1894.3,1894.0,5.27972]
["bitfinex","ETHUSD",1743617041563,5.311,1894.7,1894.3,5.27882]
["bitfinex","ETHUSD",1743617041564,0.7825,1894.7,1894.3,5.27882]
["bitfinex","ETHUSD",1743617041758,11.39775,1894.8,1894.4,5.806482]
["bitfinex","ETHUSD",1743617042005,43.27199,1895.1,1894.7,5.27778]
["bitfinex","ETHUSD",1743617042006,44.05915,1895.1,1894.7,5.27778]
["bitfinex","ETHUSD",1743617042186,38.7823,1895.1,1894.6,0.8226]
["bitfinex","ETHUSD",1743617042368,5.27744,1894.9,1894.6,0.8226]
["bitfinex","ETHUSD",1743617042564,5.33015146,1895.0,1894.6,1.22040732]
["bitfinex","ETHUSD",1743617042769,0.7873,1895.1,1894.7,5.27769]
["bitfinex","ETHUSD",1743617042968,0.84014146,1895.1,1894.8,5.27747]
["bitfinex","ETHUSD",1743617043191,0.84014146,1895.1,1894.8,10.55495]
["bitfinex","ETHUSD",1743617043406,0.7873,1895.1,1894.8,10.55492]
["bitfinex","ETHUSD",1743617043574,0.7873,1895.1,1894.9,1.055492]
["bitfinex","ETHUSD",1743617044472,0.7873,1895.1,1894.9,6.332802]
["bitfinex","ETHUSD",1743617045284,0.05284146,1895.2,1894.9,5.2772]
["bitfinex","ETHUSD",1743617045609,6.09509146,1895.3,1894.9,5.2772]
["bitfinex","ETHUSD",1743617046389,6.09509146,1895.3,1895.0,5.27703]
["bitfinex","ETHUSD",1743617048802,0.81884146,1895.3,1895.0,10.55391]
["bitfinex","ETHUSD",1743617049315,0.81884146,1895.3,1895.0,5.27688]
["bitfinex","ETHUSD",1743617050245,6.09510146,1895.3,1895.0,5.27688]
["bitfinex","ETHUSD",1743617050454,11.37148146,1895.3,1894.9,5.27728]
["bitfinex","ETHUSD",1743617050587,11.31864,1895.3,1894.9,5.27728]
["bitfinex","ETHUSD",1743617050783,5.32936146,1895.2,1894.9,5.27728]
["bitfinex","ETHUSD",1743617051895,0.05284146,1895.2,1894.9,11.609946]
["bitfinex","ETHUSD",1743617052600,6.09510146,1895.3,1894.9,11.609946]
["bitfinex","ETHUSD",1743617052801,6.05075,1895.5,1895.1,5.27653]
["bitfinex","ETHUSD",1743617053016,5.27621,1895.3,1895.0,6.09122]
["bitfinex","ETHUSD",1743617053393,5.27692,1895.1,1894.9,1.055486]
["bitfinex","ETHUSD",1743617053725,5.27692,1895.1,1894.7,5.27778]
["bitfinex","ETHUSD",1743617053726,5.27692,1895.1,1894.7,8.27778]
["bitfinex","ETHUSD",1743617053932,5.27692,1895.1,1894.8,5.27759]
["bitfinex","ETHUSD",1743617055026,0.05284146,1895.0,1894.6,7.14000405]
["bitfinex","ETHUSD",1743617055225,0.05284146,1895.0,1894.2,10.55822]
["bitfinex","ETHUSD",1743617055226,5.27803,1894.7,1894.3,5.2789]
["bitfinex","ETHUSD",1743617055407,5.33087146,1894.7,1894.3,6.334713]
["bitfinex","ETHUSD",1743617055607,5.33087146,1894.7,1894.3,10.55777]
["bitfinex","ETHUSD",1743617056434,5.27803,1894.7,1894.3,10.55777]
["bitfinex","ETHUSD",1743617058316,5.33047146,1894.8,1894.4,5.27858]
["bitfinex","ETHUSD",1743617058607,10.60826146,1894.8,1894.4,5.27858]
["bitfinex","ETHUSD",1743617058828,5.27788,1894.7,1894.4,5.27858]
["bitfinex","ETHUSD",1743617059896,5.27788,1894.7,1894.1,8.27954]
["bitfinex","ETHUSD",1743617059897,6.04664,1894.5,1894.1,9.09282]
["bitfinex","ETHUSD",1743617060294,6.09948146,1894.5,1894.1,14.37221]
["bitfinex","ETHUSD",1743617060532,6.09948146,1894.5,1894.1,14.77617244]
["bitfinex","ETHUSD",1743617060849,6.04607,1894.7,1894.3,5.27894]
["bitfinex","ETHUSD",1743617061126,6.09891146,1894.7,1894.3,10.55779]
["bitfinex","ETHUSD",1743617061322,6.09891146,1894.7,1894.3,11.61879787]
["bitfinex","ETHUSD",1743617061522,11.37696146,1894.7,1894.3,6.33990787]
["bitfinex","ETHUSD",1743617061825,5.27824,1894.6,1894.3,6.33990787]
["bitfinex","ETHUSD",1743617062028,6.04607,1894.7,1894.3,6.33990787]
["bitfinex","ETHUSD",1743617062226,6.09891146,1894.7,1894.3,5.27885]
["bitfinex","ETHUSD",1743617062430,0.7681,1894.7,1894.4,5.27852]
["bitfinex","ETHUSD",1743617062731,5.33045146,1894.8,1894.4,5.27852]
["bitfinex","ETHUSD",1743617063046,6.07572,1894.6,1894.2,5.27925]
["bitfinex","ETHUSD",1743617063405,11.35407,1894.6,1894.2,5.27925]
["bitfinex","ETHUSD",1743617063606,5.27845,1894.5,1894.2,5.27925]
["bitfinex","ETHUSD",1743617063937,5.27845,1894.5,1894.2,6.67552124]
["bitfinex","ETHUSD",1743617064340,5.33129146,1894.5,1894.2,6.67552124]
["bitfinex","ETHUSD",1743617064517,5.27845,1894.5,1894.2,6.67552124]
["bitfinex","ETHUSD",1743617065118,6.07572,1894.6,1894.2,11.95463124]
["bitfinex","ETHUSD",1743617065416,6.12856146,1894.6,1894.2,11.95463124]
["bitfinex","ETHUSD",1743617065621,6.12856146,1894.6,1894.3,1.19546312]
["bitfinex","ETHUSD",1743617066018,6.07572,1894.6,1894.3,6.47444312]
["bitfinex","ETHUSD",1743617066235,0.7695,1894.8,1894.4,5.27862]
["bitfinex","ETHUSD",1743617066435,11.3251,1894.8,1894.4,5.27862]
["bitfinex","ETHUSD",1743617066611,0.7695,1894.8,1894.5,5.27831]
["bitfinex","ETHUSD",1743617066812,5.308,1895.0,1894.6,0.05278194]
["bitfinex","ETHUSD",1743617066813,0.8083,1895.0,1894.6,0.05278194]
["bitfinex","ETHUSD",1743617067042,0.8083,1895.0,1894.7,5.27772]
["bitfinex","ETHUSD",1743617067338,5.308,1895.1,1894.8,5.27759]
["bitfinex","ETHUSD",1743617067542,5.27651,1895.2,1894.8,5.27759]
["bitfinex","ETHUSD",1743617068241,6.08453,1895.3,1894.9,5.2772]
["bitfinex","ETHUSD",1743617068417,0.05284146,1895.4,1895.1,5.27664]
["bitfinex","ETHUSD",1743617069044,11.3809,1895.5,1895.1,5.27664]
["bitfinex","ETHUSD",1743617069212,0.05284146,1895.4,1895.1,5.27664]
["bitfinex","ETHUSD",1743617069636,11.3809,1895.5,1895.1,5.27664]
["bitfinex","ETHUSD",1743617070041,0.05284146,1895.4,1895.1,5.27664]
["bitfinex","ETHUSD",1743617070206,11.3809,1895.5,1895.2,0.527664]
["bitfinex","ETHUSD",1743617070411,0.05284146,1895.4,1895.2,0.527664]
["bitfinex","ETHUSD",1743617070740,11.3809,1895.5,1895.2,0.527664]
["bitfinex","ETHUSD",1743617071139,0.05284146,1895.4,1895.2,0.527664]
["bitfinex","ETHUSD",1743617071442,0.05284146,1895.4,1895.0,6.62023]
["bitfinex","ETHUSD",1743617071443,10.60499146,1895.4,1895.0,6.62023]
["bitfinex","ETHUSD",1743617072006,5.27623,1895.3,1895.0,5.80473]
["bitfinex","ETHUSD",1743617072346,5.32884146,1895.4,1895.0,11.08165]
["bitfinex","ETHUSD",1743617072511,10.60494146,1895.4,1895.0,5.80464]
["bitfinex","ETHUSD",1743617072711,5.32884146,1895.4,1895.0,5.80464]
["bitfinex","ETHUSD",1743617072911,10.60494146,1895.4,1895.0,5.80463]
["bitfinex","ETHUSD",1743617073112,5.276,1895.4,1895.1,0.580463]
["bitfinex","ETHUSD",1743617073336,0.757,1896.1,1895.4,3.0]
["bitfinex","ETHUSD",1743617073521,0.05284146,1896.0,1895.5,5.32823377]
["bitfinex","ETHUSD",1743617073722,5.32715146,1896.0,1895.5,0.05275377]
["bitfinex","ETHUSD",1743617073933,5.27609,1895.4,1895.2,0.7635]
["bitfinex","ETHUSD",1743617074132,6.14137146,1895.3,1895.0,0.52772]
["bitfinex","ETHUSD",1743617074443,5.27724,1895.0,1894.7,5.27787]
["bitfinex","ETHUSD",1743617074949,5.27677,1895.1,1894.7,10.55557]
["bitfinex","ETHUSD",1743617075717,5.27677,1895.1,1894.8,5.27758]
["bitfinex","ETHUSD",1743617075918,5.27677,1895.1,1894.7,10.55548]
["bitfinex","ETHUSD",1743617076147,5.27677,1895.1,1894.7,12.02633534]
["bitfinex","ETHUSD",1743617076549,5.27677,1895.1,1894.8,5.27759]
["bitfinex","ETHUSD",1743617076713,0.8121,1895.3,1895.0,5.27688]
["bitfinex","ETHUSD",1743617077044,5.27597,1895.4,1895.0,11.36305]
["bitfinex","ETHUSD",1743617077246,5.27597,1895.4,1895.0,11.36306]
["bitfinex","ETHUSD",1743617077448,5.2763,1895.3,1895.0,1.136306]
["bitfinex","ETHUSD",1743617077630,5.2763,1895.3,1894.9,5.27717]
["bitfinex","ETHUSD",1743617077825,6.1248,1895.5,1894.8,6.0867]
["bitfinex","ETHUSD",1743617077826,5.32944146,1895.2,1894.8,6.0867]
["bitfinex","ETHUSD",1743617078840,0.8165,1895.1,1894.7,1.47085534]
["bitfinex","ETHUSD",1743617079046,0.05284146,1895.0,1894.6,0.38957339]
["bitfinex","ETHUSD",1743617079247,5.27738,1894.9,1894.6,0.05277545]
["bitfinex","ETHUSD",1743617079447,5.27738,1894.9,1894.5,5.806131]
["bitfinex","ETHUSD",1743617079841,5.27738,1894.9,1894.5,11.084421]
["bitfinex","ETHUSD",1743617080485,5.27738,1894.9,1894.6,1.1084421]
["bitfinex","ETHUSD",1743617080780,5.27762,1894.8,1894.6,1.50718759]
["bitfinex","ETHUSD",1743617081157,6.10382,1894.8,1894.5,0.527831]
["bitfinex","ETHUSD",1743617081366,11.3816,1894.8,1894.5,0.527831]
["bitfinex","ETHUSD",1743617081536,6.10382,1894.8,1894.5,0.93274877]
["bitfinex","ETHUSD",1743617082173,11.38163,1894.8,1894.5,0.93274877]
["bitfinex","ETHUSD",1743617082350,6.10382,1894.8,1894.5,0.93274877]
["bitfinex","ETHUSD",1743617082561,0.8262,1894.8,1894.5,6.21114877]
["bitfinex","ETHUSD",1743617083087,6.10383,1894.8,1894.5,6.21114877]
["bitfinex","ETHUSD",1743617083250,5.27798,1894.7,1894.3,5.27895]
["bitfinex","ETHUSD",1743617083469,5.27832,1894.6,1894.3,3.0]
["bitfinex","ETHUSD",1743617084564,5.27825,1894.6,1894.3,8.33175422]
["bitfinex","ETHUSD",1743617084790,5.27825,1894.6,1894.3,3.05278422]
["bitfinex","ETHUSD",1743617085000,10.55663,1894.6,1894.3,3.05278422]
["bitfinex","ETHUSD",1743617085298,5.27829,1894.6,1894.3,8.33164422]
["bitfinex","ETHUSD",1743617085596,5.27817,1894.6,1894.3,4.41387164]
["bitfinex","ETHUSD",1743617085797,5.27815,1894.6,1894.3,0.38901227]
["bitfinex","ETHUSD",1743617085965,5.27852,1894.5,1894.2,5.27915]
["bitfinex","ETHUSD",1743617086167,0.05284146,1894.5,1893.9,6.04559]
["bitfinex","ETHUSD",1743617086382,5.27912,1894.3,1893.9,6.04547]
["bitfinex","ETHUSD",1743617086592,5.27912,1894.3,1893.9,11.32541]
["bitfinex","ETHUSD",1743617086899,5.27912,1894.3,1894.0,3.0]
["bitfinex","ETHUSD",1743617087106,5.27912,1894.3,1894.0,3.39140208]
["bitfinex","ETHUSD",1743617087255,5.27876,1894.4,1894.0,14.00360386]
["bitfinex","ETHUSD",1743617087455,5.27876,1894.4,1894.0,8.67107208]
["bitfinex","ETHUSD",1743617087700,5.27902,1894.3,1894.0,8.72386387]
["bitfinex","ETHUSD",1743617087895,10.55824,1894.3,1894.0,4.98159857]
["bitfinex","ETHUSD",1743617088104,5.27937,1894.2,1894.0,4.98159857]
["bitfinex","ETHUSD",1743617088662,5.27902,1894.3,1894.0,4.98159857]
["bitfinex","ETHUSD",1743617088864,10.55822,1894.3,1894.0,4.98159857]
["bitfinex","ETHUSD",1743617089096,5.27902,1894.3,1894.0,4.98159857]
["bitfinex","ETHUSD",1743617089785,5.27881,1894.4,1894.0,10.26130857]
["bitfinex","ETHUSD",1743617089995,5.27881,1894.4,1894.1,1.02613086]
["bitfinex","ETHUSD",1743617090807,10.55709,1894.5,1894.1,6.30550086]
["bitfinex","ETHUSD",1743617091588,5.27874,1894.4,1894.1,6.30550086]
["bitfinex","ETHUSD",1743617092108,5.27848,1894.5,1894.1,11.58490086]
["bitfinex","ETHUSD",1743617092271,6.09726,1894.8,1894.2,0.80368601]
["bitfinex","ETHUSD",1743617092474,5.27732,1894.9,1894.6,5.27811]
["bitfinex","ETHUSD",1743617092475,5.27733,1894.9,1894.6,5.27811]
["bitfinex","ETHUSD",1743617092802,5.27772,1894.8,1894.4,10.55728]
["bitfinex","ETHUSD",1743617092983,5.27772,1894.8,1894.5,1.055728]
["bitfinex","ETHUSD",1743617092984,10.55552,1894.8,1894.5,1.055728]
["bitfinex","ETHUSD",1743617093185,10.55552,1894.8,1894.4,5.27862]
["bitfinex","ETHUSD",1743617093487,10.55549,1894.8,1894.4,5.27861]
["bitfinex","ETHUSD",1743617093661,10.60878146,1894.7,1894.3,5.27889]
["bitfinex","ETHUSD",1743617093862,5.33074146,1894.7,1894.3,10.55778]
["bitfinex","ETHUSD",1743617094063,5.2779,1894.7,1894.3,10.55778]
["bitfinex","ETHUSD",1743617094463,5.2779,1894.7,1894.3,11.988648]
["bitfinex","ETHUSD",1743617095394,10.55599,1894.7,1894.3,6.709758]
["bitfinex","ETHUSD",1743617095892,5.27817,1894.6,1894.3,6.709758]
["bitfinex","ETHUSD",1743617096098,5.27817,1894.6,1894.2,8.27923]
["bitfinex","ETHUSD",1743617096099,6.04364,1894.5,1894.2,8.27923]
["bitfinex","ETHUSD",1743617096895,5.27881,1894.4,1894.0,6.42352208]
["bitfinex","ETHUSD",1743617097091,5.27881,1894.4,1894.0,11.70323208]
["bitfinex","ETHUSD",1743617097306,11.32214,1894.5,1894.1,5.27954]
["bitfinex","ETHUSD",1743617097508,11.32222,1894.5,1894.1,5.27942]
["bitfinex","ETHUSD",1743617097887,11.32222,1894.5,1894.1,10.55884]
["bitfinex","ETHUSD",1743617098088,11.32222,1894.5,1894.1,6.44968421]
["bitfinex","ETHUSD",1743617098505,5.27872,1894.4,1894.1,6.44968421]
["bitfinex","ETHUSD",1743617099179,10.55764,1894.4,1894.0,11.70330208]
["bitfinex","ETHUSD",1743617099378,10.55761,1894.4,1894.0,11.70326208]
["bitfinex","ETHUSD",1743617099587,5.27901,1894.3,1894.0,6.42353208]
["bitfinex","ETHUSD",1743617100274,10.55824,1894.3,1894.0,0.39140208]
["bitfinex","ETHUSD",1743617100474,5.27968,1894.1,1893.7,5.28052]
["bitfinex","ETHUSD",1743617100700,5.27968,1894.1,1893.7,6.412682]
["bitfinex","ETHUSD",1743617100910,5.27968,1894.1,1893.8,3.0]
["bitfinex","ETHUSD",1743617101207,10.55941,1894.1,1893.8,3.0]
["bitfinex","ETHUSD",1743617101713,5.27968,1894.1,1893.8,3.0]
["bitfinex","ETHUSD",1743617101882,5.27968,1894.1,1893.8,8.28036]
["bitfinex","ETHUSD",1743617102077,5.27968,1894.1,1893.8,9.7496642]
["bitfinex","ETHUSD",1743617103529,5.27968,1894.1,1893.8,4.4693042]
["bitfinex","ETHUSD",1743617103733,11.34823,1894.5,1894.1,5.27943]
["bitfinex","ETHUSD",1743617103882,11.34834,1894.5,1894.1,5.27943]
["bitfinex","ETHUSD",1743617104086,6.06866,1894.9,1894.4,5.27857]
["bitfinex","ETHUSD",1743617104287,5.27817,1894.6,1894.3,0.7899]
["bitfinex","ETHUSD",1743617104614,5.27798,1894.7,1894.3,6.06885]
["bitfinex","ETHUSD",1743617104789,5.27798,1894.7,1894.3,0.7899]
["bitfinex","ETHUSD",1743617104989,5.27855,1894.5,1894.2,3.0]
["bitfinex","ETHUSD",1743617105189,5.2788,1894.4,1894.2,3.0]
["bitfinex","ETHUSD",1743617105389,0.7876,1894.7,1894.2,0.827944]
["bitfinex","ETHUSD",1743617105699,10.55661,1894.6,1894.3,0.7978]
["bitfinex","ETHUSD",1743617105917,5.27897,1894.4,1894.0,8.27981]
["bitfinex","ETHUSD",1743617106213,5.27897,1894.4,1894.0,3.0]
["bitfinex","ETHUSD",1743617106214,10.55882,1894.2,1894.0,3.0]
["bitfinex","ETHUSD",1743617106436,5.27988,1894.0,1893.8,0.40287718]
["bitfinex","ETHUSD",1743617106596,5.28048,1893.8,1893.5,6.05757]
["bitfinex","ETHUSD",1743617106794,5.33294146,1893.9,1893.5,7.191386]
["bitfinex","ETHUSD",1743617106984,5.28066,1893.7,1893.6,0.39476184]
["bitfinex","ETHUSD",1743617107180,5.28066,1893.7,1893.3,11.37218]
["bitfinex","ETHUSD",1743617107414,5.28066,1893.7,1893.0,11.3845]
["bitfinex","ETHUSD",1743617107415,5.2816,1893.4,1893.1,0.8088]
["bitfinex","ETHUSD",1743617107619,5.2816,1893.4,1893.0,6.07951]
["bitfinex","ETHUSD",1743617107620,6.0735,1893.4,1893.2,0.4000665]
["bitfinex","ETHUSD",1743617107918,5.28178,1893.3,1893.0,0.7969]
["bitfinex","ETHUSD",1743617108123,5.28208,1893.2,1893.0,5.06350026]
["bitfinex","ETHUSD",1743617108468,5.28208,1893.2,1893.0,2.06350026]
["bitfinex","ETHUSD",1743617108636,0.05284146,1893.3,1893.0,0.7969]
["bitfinex","ETHUSD",1743617108800,5.33409146,1893.5,1893.0,6.07935]
["bitfinex","ETHUSD",1743617108998,5.28178,1893.3,1893.0,0.7969]
["bitfinex","ETHUSD",1743617109199,5.28157,1893.4,1893.0,6.0795]
["bitfinex","ETHUSD",1743617109416,5.28157,1893.4,1893.0,6.13231866]
["bitfinex","ETHUSD",1743617109743,5.28157,1893.4,1893.0,8.005328]
["bitfinex","ETHUSD",1743617109900,5.28179,1893.3,1893.0,2.722728]
["bitfinex","ETHUSD",1743617110104,5.28179,1893.3,1893.0,5.722728]
["bitfinex","ETHUSD",1743617110688,10.61665146,1893.3,1893.0,4.20033313]
["bitfinex","ETHUSD",1743617111016,5.28179,1893.3,1893.0,4.20033313]
["bitfinex","ETHUSD",1743617111216,5.33463146,1893.3,1893.0,4.20033313]
["bitfinex","ETHUSD",1743617111389,6.10796,1893.2,1893.0,4.20033313]
["bitfinex","ETHUSD",1743617112315,6.16080146,1893.2,1893.0,0.7969]
["bitfinex","ETHUSD",1743617112490,6.10796,1893.2,1893.0,0.7969]
["bitfinex","ETHUSD",1743617112690,6.16080146,1893.2,1893.0,0.7969]
["bitfinex","ETHUSD",1743617112929,5.28234,1893.1,1893.0,0.7969]
["bitfinex","ETHUSD",1743617113609,6.05614,1893.1,1893.0,0.7969]
["bitfinex","ETHUSD",1743617113811,6.60614,1893.1,1893.0,0.7969]
["bitfinex","ETHUSD",1743617114258,6.65898146,1893.1,1893.0,0.7969]
["bitfinex","ETHUSD",1743617117531,6.65898146,1893.1,1893.0,1e-05]
["bitfinex","ETHUSD",1743617117824,11.96801831,1893.1,1893.0,1e-05]
["bitfinex","ETHUSD",1743617118040,11.91517685,1893.1,1893.0,1e-05]
["bitfinex","ETHUSD",1743617118424,5.28458,1892.3,1892.0,6.08237]
["bitfinex","ETHUSD",1743617118671,5.33721146,1892.4,1892.1,5.28513]
["bitfinex","ETHUSD",1743617118866,5.33721146,1892.4,1892.0,11.36755]
["bitfinex","ETHUSD",1743617119173,5.33721146,1892.4,1892.1,5.285]
["bitfinex","ETHUSD",1743617119376,6.0739,1892.5,1892.0,2.233755]
["bitfinex","ETHUSD",1743617119668,5.307,1892.5,1892.2,5.28468]
["bitfinex","ETHUSD",1743617120181,5.307,1892.5,1892.2,5.67441488]
["bitfinex","ETHUSD",1743617120655,10.59107,1892.5,1892.2,5.67441488]
["bitfinex","ETHUSD",1743617120973,10.64391146,1892.5,1892.2,0.38973488]
["bitfinex","ETHUSD",1743617121360,10.64391146,1892.5,1892.2,5.2848]
["bitfinex","ETHUSD",1743617121874,5.35984146,1892.5,1892.2,10.56952]
["bitfinex","ETHUSD",1743617122026,0.7824,1892.9,1892.6,5.28358]
["bitfinex","ETHUSD",1743617122389,0.05284146,1892.9,1892.6,5.28358]
["bitfinex","ETHUSD",1743617122543,10.59021,1893.2,1892.9,5.28278]
["bitfinex","ETHUSD",1743617122733,10.64305146,1893.2,1892.9,5.28286]
["bitfinex","ETHUSD",1743617123261,10.64305146,1893.2,1893.0,0.1011545]
["bitfinex","ETHUSD",1743617124476,0.8067,1893.3,1893.0,5.3836745]
["bitfinex","ETHUSD",1743617124633,0.8067,1893.3,1893.0,0.1011545]
["bitfinex","ETHUSD",1743617124634,5.28234,1893.1,1893.0,0.1011545]
["bitfinex","ETHUSD",1743617125036,5.33518146,1893.1,1892.7,11.3412]
["bitfinex","ETHUSD",1743617125337,5.33518146,1893.1,1892.7,6.05785]
["bitfinex","ETHUSD",1743617125575,5.28295,1892.9,1892.8,0.10354451]
["bitfinex","ETHUSD",1743617125748,5.33579146,1892.9,1892.8,0.10354451]
["bitfinex","ETHUSD",1743617125937,5.33579146,1892.9,1892.5,8.28401]
["bitfinex","ETHUSD",1743617125938,10.61886146,1892.9,1892.5,8.28401]
["bitfinex","ETHUSD",1743617126264,10.61886146,1892.9,1892.8,0.10354451]
["bitfinex","ETHUSD",1743617126581,10.61886146,1892.9,1892.4,6.05109]
["bitfinex","ETHUSD",1743617126582,5.28347,1892.7,1892.4,6.05109]
["bitfinex","ETHUSD",1743617126747,5.28345,1892.8,1892.4,11.33525]
["bitfinex","ETHUSD",1743617126949,5.28345,1892.8,1892.5,5.28399]
["bitfinex","ETHUSD",1743617127473,10.59066,1893.0,1892.6,5.28346]
["bitfinex","ETHUSD",1743617127675,5.28303,1892.9,1892.6,5.28346]
["bitfinex","ETHUSD",1743617128177,5.2832,1892.8,1892.5,5.284]
["bitfinex","ETHUSD",1743617128570,12.153499,1892.9,1892.5,5.33669467]
["bitfinex","ETHUSD",1743617128775,5.33602146,1892.8,1892.5,5.67626017]
["bitfinex","ETHUSD",1743617129068,5.28318,1892.8,1892.5,5.67626017]
["bitfinex","ETHUSD",1743617130019,6.11322146,1892.8,1892.5,0.39240017]
["bitfinex","ETHUSD",1743617130219,6.11322146,1892.8,1892.4,11.3354]
["bitfinex","ETHUSD",1743617130677,6.11322146,1892.8,1892.4,11.33532]
["bitfinex","ETHUSD",1743617131076,6.11322146,1892.8,1892.4,11.33534]
["bitfinex","ETHUSD",1743617131302,6.11322146,1892.8,1892.4,6.05115]
["bitfinex","ETHUSD",1743617131472,5.28375,1892.6,1892.3,5.28447]
["bitfinex","ETHUSD",1743617131679,5.33659146,1892.6,1892.2,5.28482]
["bitfinex","ETHUSD",1743617131877,5.33659146,1892.6,1891.9,5.28553]
["bitfinex","ETHUSD",1743617131878,5.28466,1892.3,1891.9,5.28553]
["bitfinex","ETHUSD",1743617132078,5.28489,1892.2,1891.9,5.67396973]
["bitfinex","ETHUSD",1743617132505,5.28489,1892.2,1891.9,0.38843973]
["bitfinex","ETHUSD",1743617132710,5.28489,1892.2,1891.8,5.33878228]
["bitfinex","ETHUSD",1743617133503,5.28489,1892.2,1891.7,6.11242]
["bitfinex","ETHUSD",1743617133504,5.33817146,1892.1,1891.7,6.11242]
["bitfinex","ETHUSD",1743617133704,5.28555,1892.0,1891.6,5.28651]
["bitfinex","ETHUSD",1743617133906,5.28617,1891.8,1891.4,5.28708]
["bitfinex","ETHUSD",1743617134098,5.33924146,1891.7,1891.3,6.05233]
["bitfinex","ETHUSD",1743617134298,5.28664,1891.6,1891.2,5.28762]
["bitfinex","ETHUSD",1743617134774,10.59298,1891.8,1891.2,0.38732226]
["bitfinex","ETHUSD",1743617134980,5.307,1891.8,1891.6,5.28635]
["bitfinex","ETHUSD",1743617135289,5.28552,1892.0,1891.5,5.28665]
["bitfinex","ETHUSD",1743617135290,5.28574,1891.9,1891.5,5.28665]
["bitfinex","ETHUSD",1743617135875,5.28574,1891.9,1891.6,5.28652]
["bitfinex","ETHUSD",1743617136078,6.1159,1892.1,1891.8,5.28586]
["bitfinex","ETHUSD",1743617136282,6.1159,1892.1,1891.9,5.28564]
["bitfinex","ETHUSD",1743617136283,5.307,1892.1,1891.9,5.28564]
["bitfinex","ETHUSD",1743617137099,5.307,1892.1,1892.0,0.56325303]
["bitfinex","ETHUSD",1743617137506,5.307,1892.1,1891.9,5.28564]
["bitfinex","ETHUSD",1743617137704,5.307,1892.1,1891.8,10.57169]
["bitfinex","ETHUSD",1743617137910,5.307,1892.1,1891.9,5.28564]
["bitfinex","ETHUSD",1743617138084,5.307,1892.1,1892.0,0.56325303]
["bitfinex","ETHUSD",1743617138682,5.307,1892.1,1891.8,5.28589]
["bitfinex","ETHUSD",1743617139121,5.307,1892.1,1891.9,0.56325303]
["bitfinex","ETHUSD",1743617139616,0.05284146,1892.0,1891.9,0.56325303]
["bitfinex","ETHUSD",1743617139820,6.40276461,1892.0,1891.9,0.56325303]
["bitfinex","ETHUSD",1743617139999,6.40276461,1892.0,1891.7,0.39124541]
["bitfinex","ETHUSD",1743617140194,6.40276461,1892.0,1891.9,0.56325303]
["bitfinex","ETHUSD",1743617140403,6.40276461,1892.0,1891.6,5.28652]
["bitfinex","ETHUSD",1743617140601,10.59219,1892.1,1891.9,0.56325303]
["bitfinex","ETHUSD",1743617140801,10.59219,1892.1,1891.7,5.286]
["bitfinex","ETHUSD",1743617141086,5.33836146,1892.0,1891.7,5.286]
["bitfinex","ETHUSD",1743617141292,5.33836146,1892.0,1891.6,5.28648]
["bitfinex","ETHUSD",1743617141293,11.39244,1891.9,1891.5,5.28678]
["bitfinex","ETHUSD",1743617141511,0.05284146,1891.8,1891.3,1.1490934]
["bitfinex","ETHUSD",1743617141699,5.28693,1891.5,1891.1,5.28777]
["bitfinex","ETHUSD",1743617141998,0.05284146,1891.4,1891.1,5.28777]
["bitfinex","ETHUSD",1743617142187,5.33996146,1891.4,1891.0,5.288]
["bitfinex","ETHUSD",1743617142386,5.33996146,1891.4,1891.0,10.57613]
["bitfinex","ETHUSD",1743617142621,5.33996146,1891.4,1891.0,5.288]
["bitfinex","ETHUSD",1743617143118,5.33996146,1891.4,1891.0,5.34087658]
["bitfinex","ETHUSD",1743617143322,7.25561791,1891.4,1891.0,5.69224452]
["bitfinex","ETHUSD",1743617143827,5.28778,1891.2,1890.8,5.28876]
["bitfinex","ETHUSD",1743617144129,5.34062146,1891.2,1890.8,5.28876]
["bitfinex","ETHUSD",1743617144817,10.62849146,1891.2,1890.8,5.28876]
["bitfinex","ETHUSD",1743617145019,5.34062146,1891.2,1890.8,5.28876]
["bitfinex","ETHUSD",1743617145221,6.93422161,1891.2,1890.8,5.28876]
["bitfinex","ETHUSD",1743617146127,12.22214161,1891.2,1890.8,5.28876]
["bitfinex","ETHUSD",1743617146336,12.16930015,1891.2,1890.8,5.28876]
["bitfinex","ETHUSD",1743617146531,1.59360015,1891.2,1890.8,5.28858]
["bitfinex","ETHUSD",1743617146713,1.64644161,1891.2,1890.9,5.28836]
["bitfinex","ETHUSD",1743617147227,6.93413161,1891.2,1890.8,8.2887]
["bitfinex","ETHUSD",1743617148930,12.22200161,1891.2,1890.8,8.2887]
["bitfinex","ETHUSD",1743617149106,5.28793,1891.1,1890.8,3.0]
["bitfinex","ETHUSD",1743617149302,5.2885,1890.9,1890.5,5.28952]
["bitfinex","ETHUSD",1743617149610,5.34171146,1890.8,1890.4,5.28986]
["bitfinex","ETHUSD",1743617149815,10.63070146,1890.8,1890.4,5.28986]
["bitfinex","ETHUSD",1743617150038,5.28942,1890.6,1890.3,0.3910627]
["bitfinex","ETHUSD",1743617150203,0.05284146,1890.5,1890.2,5.29042]
["bitfinex","ETHUSD",1743617150636,5.34226146,1890.6,1890.2,5.29042]
["bitfinex","ETHUSD",1743617150836,5.34226146,1890.6,1889.9,0.8012]
["bitfinex","ETHUSD",1743617150837,5.28961,1890.5,1890.0,5.29097]
["bitfinex","ETHUSD",1743617151037,5.34283146,1890.4,1890.0,5.29097]
["bitfinex","ETHUSD",1743617151245,5.29058,1890.2,1889.8,10.98530872]
["bitfinex","ETHUSD",1743617151410,5.34342146,1890.2,1889.8,10.53275]
["bitfinex","ETHUSD",1743617151742,5.34342146,1890.2,1889.8,5.24134]
["bitfinex","ETHUSD",1743617151935,5.34342146,1890.2,1889.9,0.53363237]
["bitfinex","ETHUSD",1743617152461,5.29074,1890.1,1889.9,0.53363237]
["bitfinex","ETHUSD",1743617152608,6.35415615,1890.1,1889.9,0.53363237]
["bitfinex","ETHUSD",1743617152804,6.35415615,1890.1,1889.7,10.58364]
["bitfinex","ETHUSD",1743617153010,11.71699761,1890.1,1890.0,0.53363237]
["bitfinex","ETHUSD",1743617153258,11.66415615,1890.1,1890.0,0.53363237]
["bitfinex","ETHUSD",1743617153416,11.66415615,1890.1,1889.6,5.29192]
["bitfinex","ETHUSD",1743617153617,0.05284146,1890.0,1889.7,5.29183]
["bitfinex","ETHUSD",1743617153947,0.05284146,1890.0,1889.7,5.82546237]
["bitfinex","ETHUSD",1743617154534,0.05284146,1890.0,1889.7,0.53363237]
["bitfinex","ETHUSD",1743617154733,0.05284146,1890.0,1889.7,5.29176]
["bitfinex","ETHUSD",1743617154936,0.05284146,1890.0,1889.8,0.54090837]
["bitfinex","ETHUSD",1743617156045,0.05284146,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1743617156347,5.31,1890.1,1889.9,5.83218837]
["bitfinex","ETHUSD",1743617156744,5.31,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1743617156946,0.86824146,1890.5,1890.0,5.29094]
["bitfinex","ETHUSD",1743617157132,38.055,1890.7,1890.4,5.28988]
["bitfinex","ETHUSD",1743617157352,0.05284146,1890.6,1890.4,5.28988]
["bitfinex","ETHUSD",1743617157544,0.05284146,1890.6,1890.3,5.28991]
["bitfinex","ETHUSD",1743617157718,5.87644061,1890.6,1890.4,0.54090837]
["bitfinex","ETHUSD",1743617157917,5.87644061,1890.6,1890.2,10.58071]
["bitfinex","ETHUSD",1743617158144,5.34225146,1890.6,1890.3,0.54090837]
["bitfinex","ETHUSD",1743617158338,5.34225146,1890.6,1890.3,5.83102837]
["bitfinex","ETHUSD",1743617158642,5.34225146,1890.6,1890.3,0.54090837]
["bitfinex","ETHUSD",1743617159345,10.63181146,1890.6,1890.3,0.54090837]
["bitfinex","ETHUSD",1743617159544,5.34225146,1890.6,1890.3,0.54090837]
["bitfinex","ETHUSD",1743617160416,10.63181146,1890.6,1890.3,0.54090837]
["bitfinex","ETHUSD",1743617160648,5.28988,1890.4,1890.3,0.54090837]
["bitfinex","ETHUSD",1743617160958,10.63280146,1890.4,1890.0,5.29098]
["bitfinex","ETHUSD",1743617161178,10.63280146,1890.4,1890.3,0.54090837]
["bitfinex","ETHUSD",1743617161378,5.29035,1890.3,1889.9,8.29126]
["bitfinex","ETHUSD",1743617161681,5.34339146,1890.2,1889.9,3.0]
["bitfinex","ETHUSD",1743617161884,5.29076,1890.1,1889.7,6.06951]
["bitfinex","ETHUSD",1743617162238,5.29157,1889.8,1889.5,0.1139178]
["bitfinex","ETHUSD",1743617162560,5.312,1890.0,1889.5,0.1139178]
["bitfinex","ETHUSD",1743617162561,5.29212,1889.6,1889.5,0.1139178]
["bitfinex","ETHUSD",1743617163066,5.34496146,1889.6,1889.5,0.1139178]
["bitfinex","ETHUSD",1743617163776,0.05284146,1889.6,1889.5,0.1139178]
["bitfinex","ETHUSD",1743617164160,6.16459146,1889.7,1889.5,0.1139178]
["bitfinex","ETHUSD",1743617164871,5.29212,1889.6,1889.5,0.1139178]
["bitfinex","ETHUSD",1743617165168,6.11171,1889.7,1889.5,0.1139178]
["bitfinex","ETHUSD",1743617165351,6.16455146,1889.7,1889.5,0.1139178]
["bitfinex","ETHUSD",1743617166377,7.31016661,1889.7,1889.5,0.1139178]
["bitfinex","ETHUSD",1743617166797,2.01825661,1889.7,1889.5,0.1139178]
["bitfinex","ETHUSD",1743617166997,6.16457146,1889.7,1889.6,0.55197127]
["bitfinex","ETHUSD",1743617167766,0.8198,1889.7,1889.6,0.55197127]
["bitfinex","ETHUSD",1743617168317,6.16448146,1889.7,1889.6,0.55197127]
["bitfinex","ETHUSD",1743617169212,6.11164,1889.7,1889.6,0.55197127]
["bitfinex","ETHUSD",1743617169417,5.29165,1889.8,1889.6,0.55197127]
["bitfinex","ETHUSD",1743617169592,5.34449146,1889.8,1889.6,0.55197127]
["bitfinex","ETHUSD",1743617169792,5.29184,1889.7,1889.6,0.55197127]
["bitfinex","ETHUSD",1743617170315,6.35547315,1889.7,1889.6,0.55197127]
["bitfinex","ETHUSD",1743617170683,6.40831461,1889.7,1889.6,0.55197127]
["bitfinex","ETHUSD",1743617171086,6.95831461,1889.7,1889.6,0.55197127]
["bitfinex","ETHUSD",1743617172142,6.40831461,1889.7,1889.6,0.55197127]
["bitfinex","ETHUSD",1743617172321,5.34468146,1889.7,1889.6,0.55197127]
["bitfinex","ETHUSD",1743617172622,6.11203,1889.9,1889.6,0.55197127]
["bitfinex","ETHUSD",1743617172922,5.29158,1889.8,1889.6,0.55197127]
["bitfinex","ETHUSD",1743617173521,5.29184,1889.7,1889.6,0.55197127]
["bitfinex","ETHUSD",1743617175930,5.34442146,1889.8,1889.6,0.55197127]
["bitfinex","ETHUSD",1743617176227,10.63618146,1889.8,1889.6,0.55197127]
["bitfinex","ETHUSD",1743617177801,5.34442146,1889.8,1889.6,0.55197127]
["bitfinex","ETHUSD",1743617178931,10.63615146,1889.8,1889.6,0.55197127]
["bitfinex","ETHUSD",1743617179805,5.34442146,1889.8,1889.6,0.55197127]
["bitfinex","ETHUSD",1743617181435,0.05284146,1889.8,1889.6,0.55197127]
["bitfinex","ETHUSD",1743617181637,6.12688,1889.9,1889.6,5.84397127]
["bitfinex","ETHUSD",1743617181943,5.35912146,1889.9,1889.6,5.84397127]
["bitfinex","ETHUSD",1743617183147,0.015,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743617183513,0.015,1889.9,1889.8,5.84224949]
["bitfinex","ETHUSD",1743617183922,0.015,1889.9,1889.8,0.55068949]
["bitfinex","ETHUSD",1743617185026,0.015,1889.9,1889.6,10.58408]
["bitfinex","ETHUSD",1743617185255,5.30642,1889.9,1889.8,0.55068949]
["bitfinex","ETHUSD",1743617185459,5.30642,1889.9,1889.6,5.29199]
["bitfinex","ETHUSD",1743617185636,5.30642,1889.9,1889.8,0.55068949]
["bitfinex","ETHUSD",1743617185832,5.30642,1889.9,1889.6,5.68718617]
["bitfinex","ETHUSD",1743617186162,5.29174,1889.8,1889.5,0.1139178]
["bitfinex","ETHUSD",1743617186367,10.58353,1889.8,1889.6,0.55068949]
["bitfinex","ETHUSD",1743617187751,5.29184,1889.7,1889.6,0.55068949]
["bitfinex","ETHUSD",1743617187947,6.06444,1889.7,1889.6,0.55068949]
["bitfinex","ETHUSD",1743617188256,6.11728146,1889.7,1889.6,0.55068949]
["bitfinex","ETHUSD",1743617188545,6.11728146,1889.7,1889.5,0.1139178]
["bitfinex","ETHUSD",1743617188546,5.29212,1889.6,1889.5,0.1139178]
["bitfinex","ETHUSD",1743617188764,6.04212,1889.6,1889.5,0.66478202]
["bitfinex","ETHUSD",1743617188945,6.59212,1889.6,1889.5,0.1139178]
["bitfinex","ETHUSD",1743617189548,6.59212,1889.6,1889.5,7.8e-06]
["bitfinex","ETHUSD",1743617189751,9.59212,1889.6,1889.5,7.8e-06]
["bitfinex","ETHUSD",1743617190056,9.59212,1889.6,1888.2,6.08548]
["bitfinex","ETHUSD",1743617190057,5.29523,1888.5,1888.2,6.08548]
["bitfinex","ETHUSD",1743617190257,5.29523,1888.5,1888.1,5.2963]
["bitfinex","ETHUSD",1743617190463,5.29523,1888.5,1888.3,0.50497342]
["bitfinex","ETHUSD",1743617190657,10.59065,1888.5,1888.1,5.2963]
["bitfinex","ETHUSD",1743617190857,5.29523,1888.5,1888.4,0.50497342]
["bitfinex","ETHUSD",1743617191047,5.29523,1888.5,1888.1,5.2963]
["bitfinex","ETHUSD",1743617191250,5.29493,1888.6,1888.4,0.50497342]
["bitfinex","ETHUSD",1743617191449,5.29493,1888.6,1888.1,6.434389]
["bitfinex","ETHUSD",1743617191450,10.59009,1888.6,1888.2,5.29604]
["bitfinex","ETHUSD",1743617191656,5.29492,1888.6,1888.5,0.50497342]
["bitfinex","ETHUSD",1743617191852,10.59065,1888.5,1888.1,6.434389]
["bitfinex","ETHUSD",1743617192157,5.29521,1888.5,1888.1,5.29614]
["bitfinex","ETHUSD",1743617192677,5.29554,1888.4,1888.0,6.08614]
["bitfinex","ETHUSD",1743617192976,5.29554,1888.4,1887.9,13.59339]
["bitfinex","ETHUSD",1743617193173,5.29617,1888.2,1887.8,6.08841]
["bitfinex","ETHUSD",1743617193367,5.34929146,1888.1,1887.8,0.7914]
["bitfinex","ETHUSD",1743617193761,5.34929146,1888.1,1887.7,5.29742]
["bitfinex","ETHUSD",1743617194760,0.05284146,1888.1,1887.8,5.29714]
["bitfinex","ETHUSD",1743617194959,0.81804146,1888.3,1887.8,1.11242564]
["bitfinex","ETHUSD",1743617195157,0.05284146,1888.3,1888.1,5.29621]
["bitfinex","ETHUSD",1743617195363,5.36584146,1888.4,1888.1,5.29621]
["bitfinex","ETHUSD",1743617196582,10.66137146,1888.4,1888.1,5.29621]
["bitfinex","ETHUSD",1743617197060,10.66137146,1888.4,1888.2,0.52269931]
["bitfinex","ETHUSD",1743617197778,10.66137146,1888.4,1888.0,11.37384]
["bitfinex","ETHUSD",1743617197959,10.66137146,1888.4,1888.1,0.52269931]
["bitfinex","ETHUSD",1743617198281,5.36584146,1888.4,1888.2,5.29583]
["bitfinex","ETHUSD",1743617198453,5.36584146,1888.4,1888.2,5.29597]
["bitfinex","ETHUSD",1743617198846,0.86404146,1888.5,1888.3,5.81845931]
["bitfinex","ETHUSD",1743617199049,5.314,1888.6,1888.3,5.81845931]
["bitfinex","ETHUSD",1743617199250,5.36684146,1888.6,1888.3,5.81845931]
["bitfinex","ETHUSD",1743617199861,15.95701146,1888.6,1888.3,0.52269931]
["bitfinex","ETHUSD",1743617200064,17.57756115,1888.6,1888.3,0.52269931]
["bitfinex","ETHUSD",1743617200289,12.28239115,1888.6,1888.3,0.52269931]
["bitfinex","ETHUSD",1743617200585,17.57751115,1888.6,1888.3,0.52269931]
["bitfinex","ETHUSD",1743617200789,5.29521,1888.5,1888.3,0.52269931]
["bitfinex","ETHUSD",1743617201357,0.05284146,1888.4,1888.3,0.52269931]
["bitfinex","ETHUSD",1743617201683,5.34805146,1888.5,1888.3,0.52269931]
["bitfinex","ETHUSD",1743617202089,0.05284146,1888.5,1888.3,0.52269931]
["bitfinex","ETHUSD",1743617202265,5.314,1888.6,1888.3,5.81843931]
["bitfinex","ETHUSD",1743617202465,5.36684146,1888.6,1888.3,5.81843931]
["bitfinex","ETHUSD",1743617202663,6.1061,1888.9,1888.6,5.29468]
["bitfinex","ETHUSD",1743617202872,6.1061,1888.9,1888.5,5.29511]
["bitfinex","ETHUSD",1743617202873,0.05284146,1888.8,1888.5,5.29511]
["bitfinex","ETHUSD",1743617203077,0.05284146,1888.8,1888.5,10.59015]
["bitfinex","ETHUSD",1743617203282,0.05284146,1888.8,1888.6,0.52077364]
["bitfinex","ETHUSD",1743617203584,5.315,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743617203771,5.315,1888.9,1888.8,5.81332529]
["bitfinex","ETHUSD",1743617204288,6.04708,1889.2,1888.8,5.81332529]
["bitfinex","ETHUSD",1743617204289,5.29288,1889.4,1888.8,1.70700082]
["bitfinex","ETHUSD",1743617204492,5.314,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1743617204665,0.8164,1889.5,1889.3,5.29285]
["bitfinex","ETHUSD",1743617204870,0.8164,1889.5,1889.2,5.29322]
["bitfinex","ETHUSD",1743617205206,0.86924146,1889.5,1889.2,5.29322]
["bitfinex","ETHUSD",1743617205986,0.86924146,1889.5,1889.3,5.29271]
["bitfinex","ETHUSD",1743617206335,5.36684146,1889.6,1889.3,5.29271]
["bitfinex","ETHUSD",1743617206612,5.314,1889.6,1889.4,5.29258]
["bitfinex","ETHUSD",1743617206796,5.36684146,1889.6,1889.4,10.5851]
["bitfinex","ETHUSD",1743617207111,38.112,1889.7,1889.5,5.2924]
["bitfinex","ETHUSD",1743617207516,38.112,1889.7,1889.5,5.29227]
["bitfinex","ETHUSD",1743617207816,6.06846,1889.8,1889.4,5.29265]
["bitfinex","ETHUSD",1743617207969,6.12130146,1889.8,1889.4,5.29251]
["bitfinex","ETHUSD",1743617208170,6.12130146,1889.8,1889.5,5.29229]
["bitfinex","ETHUSD",1743617208678,0.82964146,1889.8,1889.5,10.58458]
["bitfinex","ETHUSD",1743617209375,0.05284146,1889.8,1889.5,10.58458]
["bitfinex","ETHUSD",1743617209608,0.05284146,1889.8,1889.5,5.29229]
["bitfinex","ETHUSD",1743617209808,0.05284146,1889.8,1889.5,10.58454]
["bitfinex","ETHUSD",1743617210626,0.05284146,1889.8,1889.6,5.29201]
["bitfinex","ETHUSD",1743617211123,0.06784146,1889.9,1889.6,6.06978]
["bitfinex","ETHUSD",1743617211329,0.015,1889.9,1889.7,5.29175]
["bitfinex","ETHUSD",1743617211494,0.015,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743617212089,0.015,1889.9,1889.8,5.80172059]
["bitfinex","ETHUSD",1743617212913,0.015,1889.9,1889.8,6.67942839]
["bitfinex","ETHUSD",1743617213111,0.015,1889.9,1889.8,6.62652059]
["bitfinex","ETHUSD",1743617213398,0.015,1889.9,1889.8,6.67942503]
["bitfinex","ETHUSD",1743617213619,0.015,1889.9,1889.8,10.93724639]
["bitfinex","ETHUSD",1743617214827,1e-05,1889.9,1889.8,16.24924639]
["bitfinex","ETHUSD",1743617215402,6.0914,1890.9,1890.7,5.28904]
["bitfinex","ETHUSD",1743617215697,0.7794,1890.9,1890.8,0.49938209]
["bitfinex","ETHUSD",1743617215921,0.05284146,1891.0,1890.8,0.49938209]
["bitfinex","ETHUSD",1743617216307,0.05284146,1891.0,1890.7,10.57772]
["bitfinex","ETHUSD",1743617216495,44.17145,1891.1,1890.7,10.57772]
["bitfinex","ETHUSD",1743617216496,38.8834,1891.1,1890.9,0.49938209]
["bitfinex","ETHUSD",1743617216700,38.102,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1743617217101,38.102,1891.1,1891.0,5.78758209]
["bitfinex","ETHUSD",1743617217302,11.37957,1891.4,1891.0,5.78758209]
["bitfinex","ETHUSD",1743617217644,11.37957,1891.4,1891.0,11.07568209]
["bitfinex","ETHUSD",1743617217795,11.37957,1891.4,1891.2,5.2875]
["bitfinex","ETHUSD",1743617217796,0.7814,1891.4,1891.2,5.2875]
["bitfinex","ETHUSD",1743617218003,5.31,1891.5,1891.3,0.48966145]
["bitfinex","ETHUSD",1743617218211,6.06292,1891.6,1891.3,0.48966145]
["bitfinex","ETHUSD",1743617218528,0.82904146,1891.6,1891.3,5.77691145]
["bitfinex","ETHUSD",1743617218913,0.82904146,1891.6,1891.4,5.28703]
["bitfinex","ETHUSD",1743617219116,0.7762,1891.6,1891.4,5.28703]
["bitfinex","ETHUSD",1743617219436,0.7762,1891.6,1891.5,0.48966145]
["bitfinex","ETHUSD",1743617219645,0.7762,1891.6,1891.5,0.47716145]
["bitfinex","ETHUSD",1743617220131,11.41724,1891.8,1891.5,0.47716145]
["bitfinex","ETHUSD",1743617220430,1.19456546,1891.7,1891.5,0.47716145]
["bitfinex","ETHUSD",1743617220798,5.28652,1891.6,1891.2,5.2875]
["bitfinex","ETHUSD",1743617221000,6.428244,1891.7,1891.3,5.76440145]
["bitfinex","ETHUSD",1743617221200,6.48108546,1891.7,1891.3,10.57445]
["bitfinex","ETHUSD",1743617221440,11.76755546,1891.7,1891.4,0.47716145]
["bitfinex","ETHUSD",1743617221648,6.428194,1891.7,1891.4,5.76421145]
["bitfinex","ETHUSD",1743617221800,1.19456546,1891.7,1891.4,5.76421145]
["bitfinex","ETHUSD",1743617221999,6.1302,1891.8,1891.4,0.47716145]
["bitfinex","ETHUSD",1743617222250,6.1302,1891.8,1891.5,5.28666]
["bitfinex","ETHUSD",1743617222551,0.87404146,1891.8,1891.5,5.28666]
["bitfinex","ETHUSD",1743617222845,5.28571,1891.9,1891.6,0.47448607]
["bitfinex","ETHUSD",1743617223001,5.28571,1891.9,1891.6,5.76099607]
["bitfinex","ETHUSD",1743617223410,5.33855146,1891.9,1891.6,5.76099607]
["bitfinex","ETHUSD",1743617223599,11.35796,1892.0,1891.6,5.76085607]
["bitfinex","ETHUSD",1743617224128,10.59246,1892.0,1891.6,5.76085607]
["bitfinex","ETHUSD",1743617224302,0.05284146,1892.0,1891.7,5.28612]
["bitfinex","ETHUSD",1743617224506,38.088,1892.1,1891.7,5.28612]
["bitfinex","ETHUSD",1743617224698,43.37316,1892.1,1891.8,5.75413339]
["bitfinex","ETHUSD",1743617224898,5.33850146,1892.0,1891.5,5.2867]
["bitfinex","ETHUSD",1743617225232,5.33850146,1892.0,1891.4,9.08124]
["bitfinex","ETHUSD",1743617225233,5.28638,1891.7,1891.6,0.45845065]
["bitfinex","ETHUSD",1743617225605,5.28638,1891.7,1891.4,3.0]
["bitfinex","ETHUSD",1743617225909,5.33905146,1891.8,1891.5,0.45845065]
["bitfinex","ETHUSD",1743617227310,10.62522146,1891.8,1891.5,0.45845065]
["bitfinex","ETHUSD",1743617228142,5.33901146,1891.8,1891.5,0.45845065]
["bitfinex","ETHUSD",1743617228457,5.33901146,1891.8,1891.5,5.74525065]
["bitfinex","ETHUSD",1743617229942,10.62515146,1891.8,1891.5,0.45845065]
["bitfinex","ETHUSD",1743617230248,6.09252,1891.6,1891.5,0.45845065]
["bitfinex","ETHUSD",1743617230455,6.14536146,1891.6,1891.5,0.45845065]
["bitfinex","ETHUSD",1743617230748,5.28772,1891.2,1891.0,0.39856259]
["bitfinex","ETHUSD",1743617230945,5.28772,1891.2,1890.8,11.36117]
["bitfinex","ETHUSD",1743617231148,5.28772,1891.2,1891.1,0.42012572]
["bitfinex","ETHUSD",1743617231652,7.15651415,1891.2,1891.1,0.42012572]
["bitfinex","ETHUSD",1743617231811,5.28836,1891.0,1890.6,5.28922]
["bitfinex","ETHUSD",1743617232013,5.28836,1891.0,1890.7,0.42012572]
["bitfinex","ETHUSD",1743617232237,5.28836,1891.0,1890.7,0.8253865]
["bitfinex","ETHUSD",1743617233555,0.05284146,1891.1,1890.8,5.28863]
["bitfinex","ETHUSD",1743617233720,10.62780146,1891.3,1890.9,5.817213]
["bitfinex","ETHUSD",1743617233920,5.2877,1891.2,1890.9,5.28835]
["bitfinex","ETHUSD",1743617234127,5.2877,1891.2,1891.0,0.42012572]
["bitfinex","ETHUSD",1743617234331,6.09236146,1891.1,1891.0,0.42012572]
["bitfinex","ETHUSD",1743617234531,5.28878,1890.8,1890.5,0.784]
["bitfinex","ETHUSD",1743617234825,5.28878,1890.8,1889.8,1.3107258]
["bitfinex","ETHUSD",1743617234826,5.28932,1890.6,1890.2,0.8118]
["bitfinex","ETHUSD",1743617235144,10.63167146,1890.6,1890.2,6.7123]
["bitfinex","ETHUSD",1743617235342,5.28965,1890.5,1890.2,6.7123]
["bitfinex","ETHUSD",1743617235543,5.35784146,1890.6,1890.1,0.39285525]
["bitfinex","ETHUSD",1743617235718,5.29015,1890.4,1890.0,5.29083]
["bitfinex","ETHUSD",1743617235922,5.29015,1890.4,1890.1,3.0]
["bitfinex","ETHUSD",1743617236136,0.05284146,1890.5,1890.1,8.29062]
["bitfinex","ETHUSD",1743617236318,10.64717146,1890.6,1890.2,6.119362]
["bitfinex","ETHUSD",1743617236517,10.59433,1890.6,1890.2,6.119362]
["bitfinex","ETHUSD",1743617236857,5.2897,1890.5,1890.2,6.119362]
["bitfinex","ETHUSD",1743617237055,5.28998,1890.4,1890.1,8.67807855]
["bitfinex","ETHUSD",1743617237266,5.34282146,1890.4,1890.1,3.38745855]
["bitfinex","ETHUSD",1743617237425,5.28998,1890.4,1890.1,3.38745855]
["bitfinex","ETHUSD",1743617238036,5.29017,1890.3,1890.1,3.38745855]
["bitfinex","ETHUSD",1743617238256,5.28998,1890.4,1890.1,3.38745855]
["bitfinex","ETHUSD",1743617238461,5.34245146,1890.5,1890.1,8.67812855]
["bitfinex","ETHUSD",1743617238649,5.34245146,1890.5,1890.1,9.54595641]
["bitfinex","ETHUSD",1743617238650,5.28961,1890.5,1890.1,9.54595641]
["bitfinex","ETHUSD",1743617238827,10.59434,1890.6,1890.2,5.29035]
["bitfinex","ETHUSD",1743617239157,43.34798,1891.1,1890.8,5.28859]
["bitfinex","ETHUSD",1743617239158,0.8168,1891.0,1890.8,5.28859]
["bitfinex","ETHUSD",1743617239359,5.28775,1891.2,1890.9,5.28833]
["bitfinex","ETHUSD",1743617239360,0.8168,1891.2,1890.9,5.28833]
["bitfinex","ETHUSD",1743617239567,6.15743146,1891.2,1890.8,10.57739]
["bitfinex","ETHUSD",1743617239733,5.28831,1891.0,1890.6,9.07879]
["bitfinex","ETHUSD",1743617239933,0.86964146,1891.2,1890.7,6.196809]
["bitfinex","ETHUSD",1743617239934,5.34087146,1891.1,1890.7,6.196809]
["bitfinex","ETHUSD",1743617240140,5.34087146,1891.1,1890.4,6.09628]
["bitfinex","ETHUSD",1743617240141,5.2882,1891.0,1890.4,6.09628]
["bitfinex","ETHUSD",1743617240338,5.28947,1890.6,1890.2,5.29028]
["bitfinex","ETHUSD",1743617240664,5.28997,1890.4,1890.0,11.38823]
["bitfinex","ETHUSD",1743617240968,5.34281146,1890.4,1890.0,6.0973]
["bitfinex","ETHUSD",1743617241171,5.28997,1890.4,1890.0,6.15020413]
["bitfinex","ETHUSD",1743617241331,5.28997,1890.4,1890.0,7.59434854]
["bitfinex","ETHUSD",1743617241754,5.29022,1890.3,1890.0,7.54144441]
["bitfinex","ETHUSD",1743617242067,5.29022,1890.3,1890.1,0.43238831]
["bitfinex","ETHUSD",1743617242440,5.34281146,1890.4,1890.1,0.43238831]
["bitfinex","ETHUSD",1743617242658,5.29044,1890.2,1890.1,0.43238831]
["bitfinex","ETHUSD",1743617243081,5.29044,1890.2,1889.9,5.34407748]
["bitfinex","ETHUSD",1743617243247,5.29021,1890.3,1890.1,0.39810075]
["bitfinex","ETHUSD",1743617243428,5.29021,1890.3,1890.0,0.39908971]
["bitfinex","ETHUSD",1743617243635,0.7744,1890.5,1890.2,5.29028]
["bitfinex","ETHUSD",1743617243830,6.06403,1890.5,1890.2,5.29028]
["bitfinex","ETHUSD",1743617244269,6.06403,1890.5,1890.3,0.39908971]
["bitfinex","ETHUSD",1743617244571,6.11687146,1890.5,1890.3,0.39908971]
["bitfinex","ETHUSD",1743617244746,0.7744,1890.5,1890.3,0.39908971]
["bitfinex","ETHUSD",1743617245069,5.28988,1890.4,1890.3,0.39908971]
["bitfinex","ETHUSD",1743617245532,5.29026,1890.3,1890.0,3.7764]
["bitfinex","ETHUSD",1743617245728,5.28988,1890.4,1890.1,5.29068]
["bitfinex","ETHUSD",1743617246059,6.06403,1890.5,1890.1,5.2907]
["bitfinex","ETHUSD",1743617246254,6.11687146,1890.5,1890.1,5.2907]
["bitfinex","ETHUSD",1743617246454,5.29001,1890.4,1890.0,10.66204113]
["bitfinex","ETHUSD",1743617246765,5.29001,1890.4,1890.0,10.71481279]
["bitfinex","ETHUSD",1743617247068,5.29001,1890.4,1890.1,5.29068]
["bitfinex","ETHUSD",1743617247376,5.29001,1890.4,1890.0,15.95274113]
["bitfinex","ETHUSD",1743617247575,6.06405,1890.5,1890.1,5.34354164]
["bitfinex","ETHUSD",1743617247781,5.28994,1890.4,1890.1,5.29057]
["bitfinex","ETHUSD",1743617248077,5.28994,1890.4,1890.0,10.66206113]
["bitfinex","ETHUSD",1743617248238,5.28994,1890.4,1890.0,15.95295113]
["bitfinex","ETHUSD",1743617248441,5.28994,1890.4,1890.0,15.95282113]
["bitfinex","ETHUSD",1743617248783,5.34278146,1890.4,1890.1,5.29067]
["bitfinex","ETHUSD",1743617249379,5.28994,1890.4,1890.1,5.29067]
["bitfinex","ETHUSD",1743617249747,5.34278146,1890.4,1890.1,5.29067]
["bitfinex","ETHUSD",1743617250150,5.28994,1890.4,1890.1,5.29067]
["bitfinex","ETHUSD",1743617250882,5.29019,1890.3,1890.0,10.66193113]
["bitfinex","ETHUSD",1743617251069,5.34328146,1890.2,1890.0,3.0]
["bitfinex","ETHUSD",1743617251275,10.58105,1890.2,1889.9,0.39320896]
["bitfinex","ETHUSD",1743617251469,10.58105,1890.2,1889.8,8.29146]
["bitfinex","ETHUSD",1743617251673,10.63337146,1890.3,1889.9,5.2911]
["bitfinex","ETHUSD",1743617251878,5.34303146,1890.3,1889.9,5.2911]
["bitfinex","ETHUSD",1743617252082,5.29039,1890.3,1889.9,11.11680075]
["bitfinex","ETHUSD",1743617252383,10.58072,1890.3,1889.9,5.82559075]
["bitfinex","ETHUSD",1743617252557,10.58072,1890.3,1890.0,0.40183818]
["bitfinex","ETHUSD",1743617252763,5.2905,1890.2,1890.0,0.40183818]
["bitfinex","ETHUSD",1743617252974,10.63397146,1890.2,1890.0,0.40183818]
["bitfinex","ETHUSD",1743617253290,5.34334146,1890.2,1890.0,0.40183818]
["bitfinex","ETHUSD",1743617253455,10.5812,1890.2,1890.0,0.40183818]
["bitfinex","ETHUSD",1743617253655,5.2905,1890.2,1890.0,0.40183818]
["bitfinex","ETHUSD",1743617253879,5.34306146,1890.3,1890.0,0.40183818]
["bitfinex","ETHUSD",1743617254177,5.29022,1890.3,1890.0,5.69282818]
["bitfinex","ETHUSD",1743617256491,5.29022,1890.3,1890.0,0.40183818]
["bitfinex","ETHUSD",1743617256695,5.29072,1890.1,1890.0,0.40183818]
["bitfinex","ETHUSD",1743617257363,5.29072,1890.1,1889.8,3.0]
["bitfinex","ETHUSD",1743617257693,5.34340146,1890.2,1889.8,13.583]
["bitfinex","ETHUSD",1743617257896,5.29086,1890.1,1889.9,0.40178]
["bitfinex","ETHUSD",1743617258066,5.34330146,1890.2,1889.9,0.40178]
["bitfinex","ETHUSD",1743617258580,5.29046,1890.2,1889.9,0.40178]
["bitfinex","ETHUSD",1743617258758,5.29046,1890.2,1889.9,5.69304]
["bitfinex","ETHUSD",1743617258954,10.5811,1890.2,1889.9,1.800228]
["bitfinex","ETHUSD",1743617259290,5.29046,1890.2,1889.9,1.800228]
["bitfinex","ETHUSD",1743617259496,5.29046,1890.2,1889.9,7.48431564]
["bitfinex","ETHUSD",1743617259867,5.29054,1890.2,1889.9,7.48431564]
["bitfinex","ETHUSD",1743617260193,10.58063,1890.3,1889.9,7.48431564]
["bitfinex","ETHUSD",1743617260398,5.34333146,1890.2,1889.9,6.08586764]
["bitfinex","ETHUSD",1743617260603,0.05284146,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1743617260755,11.42295146,1890.5,1890.1,5.29057]
["bitfinex","ETHUSD",1743617261096,11.42295146,1890.5,1890.1,0.4021291]
["bitfinex","ETHUSD",1743617261097,5.34275146,1890.4,1890.1,0.4021291]
["bitfinex","ETHUSD",1743617263009,5.34275146,1890.4,1890.1,5.6928391]
["bitfinex","ETHUSD",1743617263507,5.29028,1890.3,1890.1,0.4021291]
["bitfinex","ETHUSD",1743617265204,0.7756,1890.2,1890.1,0.4021291]
["bitfinex","ETHUSD",1743617265409,6.11888146,1890.2,1890.1,0.4021291]
["bitfinex","ETHUSD",1743617265611,5.29168,1889.8,1889.4,6.11536]
["bitfinex","ETHUSD",1743617265909,5.29168,1889.8,1889.5,0.3350529]
["bitfinex","ETHUSD",1743617265910,5.29196,1889.7,1889.5,0.3350529]
["bitfinex","ETHUSD",1743617266474,10.63683146,1889.7,1889.5,0.3350529]
["bitfinex","ETHUSD",1743617266674,5.34480146,1889.7,1889.5,0.3350529]
["bitfinex","ETHUSD",1743617267071,5.34480146,1889.7,1889.3,10.58564]
["bitfinex","ETHUSD",1743617267268,5.34480146,1889.7,1889.6,0.33708325]
["bitfinex","ETHUSD",1743617267516,5.29196,1889.7,1889.3,12.020994]
["bitfinex","ETHUSD",1743617267710,5.34480146,1889.7,1889.6,0.33708325]
["bitfinex","ETHUSD",1743617267873,5.34480146,1889.7,1889.5,0.3910825]
["bitfinex","ETHUSD",1743617268073,5.34480146,1889.7,1889.6,0.3378956]
["bitfinex","ETHUSD",1743617268489,10.63681146,1889.7,1889.3,6.728164]
["bitfinex","ETHUSD",1743617268689,10.63681146,1889.7,1889.6,0.3378956]
["bitfinex","ETHUSD",1743617268988,5.29235,1889.6,1889.2,6.06111]
["bitfinex","ETHUSD",1743617269298,5.2924,1889.5,1889.2,6.06111]
["bitfinex","ETHUSD",1743617269987,5.34519146,1889.6,1889.2,11.35424]
["bitfinex","ETHUSD",1743617270214,0.05284146,1889.6,1889.4,5.29263]
["bitfinex","ETHUSD",1743617270414,0.05284146,1889.6,1889.2,11.74558893]
["bitfinex","ETHUSD",1743617270415,5.34497146,1889.6,1889.2,11.74558893]
["bitfinex","ETHUSD",1743617271681,5.34497146,1889.6,1889.3,5.29294]
["bitfinex","ETHUSD",1743617271885,5.34497146,1889.6,1889.3,5.6308356]
["bitfinex","ETHUSD",1743617273032,6.06721,1889.8,1889.3,1.54622505]
["bitfinex","ETHUSD",1743617273325,11.37329,1889.8,1889.4,5.29249]
["bitfinex","ETHUSD",1743617273525,11.37329,1889.8,1889.4,10.58509]
["bitfinex","ETHUSD",1743617273711,11.37329,1889.8,1889.5,0.33882414]
["bitfinex","ETHUSD",1743617275901,5.29184,1889.7,1889.5,0.33882414]
["bitfinex","ETHUSD",1743617276530,6.11795,1890.0,1889.5,0.33882414]
["bitfinex","ETHUSD",1743617276717,10.65014146,1889.9,1889.6,5.29212]
["bitfinex","ETHUSD",1743617277037,15.94159146,1889.9,1889.5,5.29231]
["bitfinex","ETHUSD",1743617277237,5.29157,1889.8,1889.4,10.58516]
["bitfinex","ETHUSD",1743617277383,5.29157,1889.8,1889.6,0.33882414]
["bitfinex","ETHUSD",1743617277695,5.29157,1889.8,1889.7,0.33882414]
["bitfinex","ETHUSD",1743617278130,5.29157,1889.8,1889.5,5.29234]
["bitfinex","ETHUSD",1743617278331,5.29157,1889.8,1889.7,0.33882414]
["bitfinex","ETHUSD",1743617278491,5.29157,1889.8,1889.5,10.58459]
["bitfinex","ETHUSD",1743617278693,5.29157,1889.8,1889.7,0.34224714]
["bitfinex","ETHUSD",1743617279022,5.34441146,1889.8,1889.7,0.34224714]
["bitfinex","ETHUSD",1743617279231,5.29157,1889.8,1889.4,10.58516]
["bitfinex","ETHUSD",1743617279397,5.29157,1889.8,1889.5,5.63457714]
["bitfinex","ETHUSD",1743617279934,5.34441146,1889.8,1889.5,5.63457714]
["bitfinex","ETHUSD",1743617280339,0.8269,1890.0,1889.6,0.7618]
["bitfinex","ETHUSD",1743617280622,5.29169,1889.8,1889.5,5.29234]
["bitfinex","ETHUSD",1743617280827,5.29169,1889.8,1889.6,0.34224714]
["bitfinex","ETHUSD",1743617281002,6.15968146,1889.7,1889.6,0.34224714]
["bitfinex","ETHUSD",1743617281203,6.15968146,1889.7,1889.3,5.29282]
["bitfinex","ETHUSD",1743617281204,11.45169146,1889.7,1889.3,5.29282]
["bitfinex","ETHUSD",1743617281397,11.39885,1889.7,1889.4,0.34224714]
["bitfinex","ETHUSD",1743617281928,6.10684,1889.7,1889.4,0.34224714]
["bitfinex","ETHUSD",1743617282233,5.29106,1890.0,1889.5,0.7542]
["bitfinex","ETHUSD",1743617282234,6.07651,1890.0,1889.5,0.7542]
["bitfinex","ETHUSD",1743617282385,10.00635171,1890.6,1889.5,3.7542]
["bitfinex","ETHUSD",1743617282386,0.7886,1890.2,1889.5,3.7542]
["bitfinex","ETHUSD",1743617282732,38.8776,1890.4,1890.1,5.29057]
["bitfinex","ETHUSD",1743617283025,0.05284146,1890.3,1890.1,5.29057]
["bitfinex","ETHUSD",1743617283196,5.305,1890.5,1890.3,5.29016]
["bitfinex","ETHUSD",1743617283399,5.305,1890.5,1890.4,0.33951998]
["bitfinex","ETHUSD",1743617283992,5.305,1890.5,1890.2,11.39026]
["bitfinex","ETHUSD",1743617284193,5.305,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1743617284398,5.305,1890.5,1890.3,5.29013]
["bitfinex","ETHUSD",1743617284597,0.7828,1890.6,1890.4,0.33951998]
["bitfinex","ETHUSD",1743617284819,0.7828,1890.6,1890.3,5.29013]
["bitfinex","ETHUSD",1743617285024,0.7828,1890.6,1890.4,0.33951998]
["bitfinex","ETHUSD",1743617285244,0.83564146,1890.6,1890.3,5.29013]
["bitfinex","ETHUSD",1743617285555,6.12506146,1890.6,1890.4,0.33951998]
["bitfinex","ETHUSD",1743617285740,6.12506146,1890.6,1890.3,5.29013]
["bitfinex","ETHUSD",1743617285916,0.7828,1890.6,1890.5,0.33951998]
["bitfinex","ETHUSD",1743617286112,0.7828,1890.6,1890.3,5.29006]
["bitfinex","ETHUSD",1743617286434,0.83564146,1890.6,1890.3,5.29006]
["bitfinex","ETHUSD",1743617286623,0.83564146,1890.6,1890.4,0.33951998]
["bitfinex","ETHUSD",1743617286824,0.83564146,1890.6,1890.3,5.29006]
["bitfinex","ETHUSD",1743617287145,5.28879,1890.8,1890.4,5.62917998]
["bitfinex","ETHUSD",1743617287358,5.34163146,1890.8,1890.4,5.62917998]
["bitfinex","ETHUSD",1743617287515,0.05284146,1890.8,1890.5,6.0552]
["bitfinex","ETHUSD",1743617287711,5.2896,1890.5,1890.4,0.33951998]
["bitfinex","ETHUSD",1743617287920,5.34225146,1890.6,1890.3,0.40072338]
["bitfinex","ETHUSD",1743617288112,5.34225146,1890.6,1890.2,10.58062]
["bitfinex","ETHUSD",1743617288315,5.34225146,1890.6,1890.2,5.29028]
["bitfinex","ETHUSD",1743617288552,5.34225146,1890.6,1890.2,10.58057]
["bitfinex","ETHUSD",1743617288747,5.34225146,1890.6,1890.2,5.29028]
["bitfinex","ETHUSD",1743617288966,5.34225146,1890.6,1890.2,10.58057]
["bitfinex","ETHUSD",1743617289249,5.34225146,1890.6,1890.2,5.34317902]
["bitfinex","ETHUSD",1743617289548,5.34231146,1890.6,1890.2,5.34317902]
["bitfinex","ETHUSD",1743617289748,0.8191,1890.7,1890.4,5.28979]
["bitfinex","ETHUSD",1743617290210,0.8191,1890.7,1890.3,5.29015]
["bitfinex","ETHUSD",1743617290419,5.34216146,1890.6,1890.3,5.29015]
["bitfinex","ETHUSD",1743617290747,5.28932,1890.6,1890.3,5.29015]
["bitfinex","ETHUSD",1743617291053,5.29008,1890.4,1890.0,10.5818]
["bitfinex","ETHUSD",1743617291245,5.29008,1890.4,1890.1,5.29069]
["bitfinex","ETHUSD",1743617291751,5.304,1890.6,1890.1,6.04632]
["bitfinex","ETHUSD",1743617292047,5.304,1890.6,1890.4,5.28986]
["bitfinex","ETHUSD",1743617292246,10.64626146,1890.6,1890.1,6.04621]
["bitfinex","ETHUSD",1743617292569,6.05477,1890.3,1890.1,0.39707467]
["bitfinex","ETHUSD",1743617292765,6.10761146,1890.3,1890.0,5.29081]
["bitfinex","ETHUSD",1743617293271,5.29073,1890.1,1889.8,5.29145]
["bitfinex","ETHUSD",1743617293427,0.81734146,1890.3,1889.8,10.58286]
["bitfinex","ETHUSD",1743617293626,5.29056,1890.2,1889.8,10.63576964]
["bitfinex","ETHUSD",1743617293857,0.7645,1890.3,1889.8,1.88235335]
["bitfinex","ETHUSD",1743617294061,0.7645,1890.3,1890.0,5.29086]
["bitfinex","ETHUSD",1743617294444,5.29061,1890.2,1890.1,0.33238523]
["bitfinex","ETHUSD",1743617294649,0.81734146,1890.3,1889.7,5.2918]
["bitfinex","ETHUSD",1743617294848,5.29094,1890.1,1889.8,0.33406708]
["bitfinex","ETHUSD",1743617295168,5.34378146,1890.1,1889.8,0.33406708]
["bitfinex","ETHUSD",1743617296063,5.29101,1890.0,1889.7,5.2918]
["bitfinex","ETHUSD",1743617296263,0.05284146,1890.1,1889.8,0.33406708]
["bitfinex","ETHUSD",1743617296577,6.05531,1890.5,1890.1,5.29057]
["bitfinex","ETHUSD",1743617296730,6.10815146,1890.5,1890.1,10.58113]
["bitfinex","ETHUSD",1743617296933,0.81854146,1890.5,1890.2,5.62590537]
["bitfinex","ETHUSD",1743617297274,48.67006,1890.7,1890.3,10.58012]
["bitfinex","ETHUSD",1743617297689,48.67006,1890.7,1890.4,5.28988]
["bitfinex","ETHUSD",1743617297976,48.67006,1890.7,1890.4,5.62545537]
["bitfinex","ETHUSD",1743617299134,5.34217146,1890.6,1890.4,0.33557537]
["bitfinex","ETHUSD",1743617299334,5.28933,1890.6,1890.4,0.33557537]
["bitfinex","ETHUSD",1743617299564,48.67006,1890.7,1890.3,5.29006]
["bitfinex","ETHUSD",1743617299761,48.67006,1890.7,1890.5,0.33250121]
["bitfinex","ETHUSD",1743617300070,48.67006,1890.7,1890.6,0.33250121]
["bitfinex","ETHUSD",1743617300274,10.59206,1890.7,1890.4,0.40475573]
["bitfinex","ETHUSD",1743617300483,10.64490146,1890.7,1890.6,0.33250121]
["bitfinex","ETHUSD",1743617300783,10.59206,1890.7,1890.4,5.28986]
["bitfinex","ETHUSD",1743617300965,5.303,1890.7,1890.6,0.33250121]
["bitfinex","ETHUSD",1743617301172,5.35584146,1890.7,1890.4,5.28974]
["bitfinex","ETHUSD",1743617301372,5.35584146,1890.7,1890.6,0.33250121]
["bitfinex","ETHUSD",1743617301559,5.35584146,1890.7,1890.4,5.28974]
["bitfinex","ETHUSD",1743617301758,5.303,1890.7,1890.6,0.33250121]
["bitfinex","ETHUSD",1743617302055,5.28824,1891.0,1890.6,0.33250121]
["bitfinex","ETHUSD",1743617302386,16.68466146,1891.0,1890.6,5.28921]
["bitfinex","ETHUSD",1743617302557,16.63182,1891.0,1890.7,0.33250121]
["bitfinex","ETHUSD",1743617302884,5.28876,1890.8,1890.7,0.33250121]
["bitfinex","ETHUSD",1743617303282,5.28905,1890.7,1890.4,5.69394073]
["bitfinex","ETHUSD",1743617303482,5.28943,1890.6,1890.4,0.40416073]
["bitfinex","ETHUSD",1743617303685,5.28943,1890.6,1890.3,5.29011]
["bitfinex","ETHUSD",1743617304165,5.28943,1890.6,1890.3,10.58011]
["bitfinex","ETHUSD",1743617304375,5.34189146,1890.7,1890.4,5.28987]
["bitfinex","ETHUSD",1743617304548,0.05284146,1890.7,1890.4,5.28987]
["bitfinex","ETHUSD",1743617304876,5.34191146,1890.7,1890.4,5.28987]
["bitfinex","ETHUSD",1743617305758,5.34163146,1890.8,1890.5,5.28959]
["bitfinex","ETHUSD",1743617307295,10.63058146,1890.8,1890.4,5.28987]
["bitfinex","ETHUSD",1743617307585,10.63058146,1890.8,1890.4,5.68680261]
["bitfinex","ETHUSD",1743617307781,5.28905,1890.7,1890.4,5.68680261]
["bitfinex","ETHUSD",1743617308185,0.05284146,1890.9,1890.7,5.28904]
["bitfinex","ETHUSD",1743617308484,11.34352,1891.0,1890.7,5.28904]
["bitfinex","ETHUSD",1743617308652,16.63189,1891.0,1890.6,5.28921]
["bitfinex","ETHUSD",1743617309052,0.05284146,1890.9,1890.6,5.28921]
["bitfinex","ETHUSD",1743617309250,16.63189,1891.0,1890.6,5.28921]
["bitfinex","ETHUSD",1743617309486,16.63189,1891.0,1890.6,10.57838]
["bitfinex","ETHUSD",1743617309683,16.63189,1891.0,1890.6,11.718028]
["bitfinex","ETHUSD",1743617310191,16.63189,1891.0,1890.6,6.428818]
["bitfinex","ETHUSD",1743617310396,16.63189,1891.0,1890.6,5.28917]
["bitfinex","ETHUSD",1743617310694,11.34352,1891.0,1890.6,10.5784]
["bitfinex","ETHUSD",1743617310992,6.04152,1891.0,1890.6,10.5784]
["bitfinex","ETHUSD",1743617311192,6.09436146,1891.0,1890.6,10.5784]
["bitfinex","ETHUSD",1743617311395,5.28857,1890.9,1890.6,5.28917]
["bitfinex","ETHUSD",1743617311869,5.34141146,1890.9,1890.6,5.28917]
["bitfinex","ETHUSD",1743617312294,1.19113461,1890.9,1890.4,5.68681261]
["bitfinex","ETHUSD",1743617312497,0.813,1890.7,1890.4,5.68681261]
["bitfinex","ETHUSD",1743617312869,0.813,1890.7,1890.4,10.97669261]
["bitfinex","ETHUSD",1743617314305,5.28887,1890.8,1890.5,5.28945]
["bitfinex","ETHUSD",1743617314602,10.58893,1891.1,1890.5,5.28945]
["bitfinex","ETHUSD",1743617314603,0.7814,1891.1,1890.5,0.8248]
["bitfinex","ETHUSD",1743617314765,11.35758,1891.1,1890.7,10.57779]
["bitfinex","ETHUSD",1743617315165,11.35758,1891.1,1890.8,0.33116763]
["bitfinex","ETHUSD",1743617316319,6.08078,1890.9,1890.8,0.33116763]
["bitfinex","ETHUSD",1743617316804,11.36947,1890.9,1890.5,5.34239038]
["bitfinex","ETHUSD",1743617316972,11.36947,1890.9,1890.5,5.2895]
["bitfinex","ETHUSD",1743617317304,5.34162146,1890.8,1890.6,0.33116763]
["bitfinex","ETHUSD",1743617317470,5.28878,1890.8,1890.6,0.33116763]
["bitfinex","ETHUSD",1743617317671,10.63055146,1890.8,1890.6,0.33116763]
["bitfinex","ETHUSD",1743617317873,5.28966,1890.5,1890.2,6.07689]
["bitfinex","ETHUSD",1743617318074,5.28966,1890.5,1890.3,0.33116763]
["bitfinex","ETHUSD",1743617318675,10.57946,1890.5,1890.3,0.33116763]
["bitfinex","ETHUSD",1743617318985,10.57946,1890.5,1890.3,0.39176469]
["bitfinex","ETHUSD",1743617319180,10.57946,1890.5,1890.4,0.32989214]
["bitfinex","ETHUSD",1743617319408,6.35289015,1890.5,1890.4,0.32989214]
["bitfinex","ETHUSD",1743617319607,11.64276015,1890.5,1890.1,5.29058]
["bitfinex","ETHUSD",1743617319806,10.57953,1890.5,1890.4,0.32989214]
["bitfinex","ETHUSD",1743617320110,10.57953,1890.5,1889.7,5.29173]
["bitfinex","ETHUSD",1743617320111,5.29074,1890.1,1889.7,5.29173]
["bitfinex","ETHUSD",1743617320412,5.29074,1890.1,1889.7,5.69003798]
["bitfinex","ETHUSD",1743617320615,5.29172,1889.8,1889.4,5.29254]
["bitfinex","ETHUSD",1743617320797,5.29172,1889.8,1889.5,0.58217146]
["bitfinex","ETHUSD",1743617321620,5.29172,1889.8,1889.5,5.87455146]
["bitfinex","ETHUSD",1743617321918,5.29155,1889.9,1889.5,5.87455146]
["bitfinex","ETHUSD",1743617322104,5.29155,1889.9,1889.5,5.87441146]
["bitfinex","ETHUSD",1743617322419,10.58302,1889.9,1889.5,5.87441146]
["bitfinex","ETHUSD",1743617322721,10.58302,1889.9,1889.5,6.26419959]
["bitfinex","ETHUSD",1743617323204,5.29147,1889.9,1889.5,6.26419959]
["bitfinex","ETHUSD",1743617323405,5.34452146,1889.8,1889.5,0.91904213]
["bitfinex","ETHUSD",1743617323578,10.63628146,1889.8,1889.5,0.38978813]
["bitfinex","ETHUSD",1743617323779,10.63628146,1889.8,1889.4,5.29266]
["bitfinex","ETHUSD",1743617324613,5.29184,1889.7,1889.4,5.29266]
["bitfinex","ETHUSD",1743617324822,10.58387,1889.7,1889.3,6.05413]
["bitfinex","ETHUSD",1743617324982,10.58387,1889.7,1889.3,7.188864]
["bitfinex","ETHUSD",1743617325311,5.29184,1889.7,1889.3,12.481734]
["bitfinex","ETHUSD",1743617325609,5.29184,1889.7,1889.4,5.29262]
["bitfinex","ETHUSD",1743617327729,5.29184,1889.7,1889.4,5.68554231]
["bitfinex","ETHUSD",1743617327930,5.29184,1889.7,1889.4,0.39292231]
["bitfinex","ETHUSD",1743617328081,10.58386,1889.7,1889.4,0.39292231]
["bitfinex","ETHUSD",1743617328419,10.58386,1889.7,1889.3,7.188804]
["bitfinex","ETHUSD",1743617328576,5.29257,1889.5,1889.1,6.07374]
["bitfinex","ETHUSD",1743617328782,5.34541146,1889.5,1889.2,3.0]
["bitfinex","ETHUSD",1743617329083,5.29257,1889.5,1889.2,3.0]
["bitfinex","ETHUSD",1743617329599,5.34541146,1889.5,1889.2,3.0]
["bitfinex","ETHUSD",1743617329996,5.34541146,1889.5,1889.2,8.29319]
["bitfinex","ETHUSD",1743617330431,5.29257,1889.5,1889.2,8.29319]
["bitfinex","ETHUSD",1743617330994,5.29257,1889.5,1889.2,8.68171762]
["bitfinex","ETHUSD",1743617331936,5.29257,1889.5,1889.3,0.33482223]
["bitfinex","ETHUSD",1743617334144,5.34541146,1889.5,1889.3,0.33482223]
["bitfinex","ETHUSD",1743617335737,5.29257,1889.5,1889.3,0.33482223]
["bitfinex","ETHUSD",1743617335901,5.34541146,1889.5,1889.3,0.33482223]
["bitfinex","ETHUSD",1743617336230,5.29257,1889.5,1889.3,0.33482223]
["bitfinex","ETHUSD",1743617338351,5.34541146,1889.5,1889.3,0.33482223]
["bitfinex","ETHUSD",1743617339748,5.29257,1889.5,1889.3,0.33482223]
["bitfinex","ETHUSD",1743617340550,5.34541146,1889.5,1889.3,0.33482223]
["bitfinex","ETHUSD",1743617342252,5.29257,1889.5,1889.3,0.33482223]
["bitfinex","ETHUSD",1743617342753,5.34541146,1889.5,1889.3,0.33482223]
["bitfinex","ETHUSD",1743617344559,5.29268,1889.4,1889.3,0.33482223]
["bitfinex","ETHUSD",1743617344858,6.12517,1889.2,1888.9,5.29397]
["bitfinex","ETHUSD",1743617345015,5.29352,1889.1,1888.7,5.29459]
["bitfinex","ETHUSD",1743617345221,5.34666146,1889.0,1888.7,5.29459]
["bitfinex","ETHUSD",1743617345429,5.29417,1888.9,1888.5,6.05595]
["bitfinex","ETHUSD",1743617345628,5.29417,1888.9,1888.6,5.29488]
["bitfinex","ETHUSD",1743617346958,5.29417,1888.9,1888.7,0.34718213]
["bitfinex","ETHUSD",1743617347161,0.8021,1888.8,1888.5,5.29505]
["bitfinex","ETHUSD",1743617347460,11.44396146,1888.8,1888.4,5.2954]
["bitfinex","ETHUSD",1743617347665,11.44396146,1888.8,1888.5,3.0]
["bitfinex","ETHUSD",1743617347666,11.39112,1888.8,1888.5,3.0]
["bitfinex","ETHUSD",1743617347964,0.8021,1888.8,1888.5,9.12448]
["bitfinex","ETHUSD",1743617348140,0.8021,1888.8,1888.6,5.29478]
["bitfinex","ETHUSD",1743617348532,0.8021,1888.8,1888.5,14.4196]
["bitfinex","ETHUSD",1743617348852,0.8021,1888.8,1888.6,5.29492]
["bitfinex","ETHUSD",1743617349096,5.34697146,1888.9,1888.7,5.29464]
["bitfinex","ETHUSD",1743617349097,0.05284146,1888.9,1888.7,5.29464]
["bitfinex","ETHUSD",1743617349234,5.3,1889.1,1888.9,5.29397]
["bitfinex","ETHUSD",1743617349434,0.8221,1889.2,1889.0,5.2937]
["bitfinex","ETHUSD",1743617351447,0.8221,1889.2,1888.9,10.58798]
["bitfinex","ETHUSD",1743617351642,0.8221,1889.2,1889.0,5.29378]
["bitfinex","ETHUSD",1743617352663,0.7544,1889.4,1889.1,5.29333]
["bitfinex","ETHUSD",1743617352876,5.29241,1889.5,1889.1,5.29333]
["bitfinex","ETHUSD",1743617352877,10.64525146,1889.5,1889.1,10.5867]
["bitfinex","ETHUSD",1743617353067,15.93783146,1889.5,1889.1,5.29333]
["bitfinex","ETHUSD",1743617353265,5.3,1889.5,1889.2,5.29297]
["bitfinex","ETHUSD",1743617353482,5.35284146,1889.5,1889.2,5.29297]
["bitfinex","ETHUSD",1743617354151,5.35284146,1889.5,1889.2,10.58605]
["bitfinex","ETHUSD",1743617354347,0.05284146,1889.5,1889.2,5.29297]
["bitfinex","ETHUSD",1743617354582,11.39938146,1889.6,1889.2,5.29301]
["bitfinex","ETHUSD",1743617354770,11.34654,1889.6,1889.3,5.2929]
["bitfinex","ETHUSD",1743617355446,0.05284146,1889.5,1889.3,5.2929]
["bitfinex","ETHUSD",1743617355853,11.34654,1889.6,1889.3,5.2929]
["bitfinex","ETHUSD",1743617356046,0.05284146,1889.5,1889.3,5.2929]
["bitfinex","ETHUSD",1743617356269,6.07671,1889.8,1889.3,1.810691]
["bitfinex","ETHUSD",1743617356599,6.0851,1889.8,1889.5,5.29229]
["bitfinex","ETHUSD",1743617356878,6.0851,1889.8,1889.5,10.58454]
["bitfinex","ETHUSD",1743617357080,6.13794146,1889.8,1889.6,5.29208]
["bitfinex","ETHUSD",1743617357480,5.3,1889.8,1889.6,5.292]
["bitfinex","ETHUSD",1743617358446,5.3,1889.8,1889.5,10.99005789]
["bitfinex","ETHUSD",1743617358652,5.35284146,1889.8,1889.5,5.69769789]
["bitfinex","ETHUSD",1743617358858,5.35284146,1889.8,1889.5,10.98994789]
["bitfinex","ETHUSD",1743617359487,5.3,1889.8,1889.5,10.98994789]
["bitfinex","ETHUSD",1743617359983,5.3,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1743617360509,5.3,1889.8,1889.5,5.29235]
["bitfinex","ETHUSD",1743617360510,10.59165,1889.8,1889.5,5.29235]
["bitfinex","ETHUSD",1743617361003,5.3,1889.8,1889.5,10.58459]
["bitfinex","ETHUSD",1743617361210,0.05284146,1889.9,1889.6,5.29203]
["bitfinex","ETHUSD",1743617361505,11.39452,1890.0,1889.6,5.29202]
["bitfinex","ETHUSD",1743617362006,6.10335,1890.0,1889.7,5.63488972]
["bitfinex","ETHUSD",1743617362175,6.15619146,1890.0,1889.7,0.34305972]
["bitfinex","ETHUSD",1743617362376,7.30171061,1890.0,1889.6,5.29199]
["bitfinex","ETHUSD",1743617362702,7.30171061,1890.0,1889.8,0.34305972]
["bitfinex","ETHUSD",1743617363003,7.30171061,1890.0,1889.9,0.34305972]
["bitfinex","ETHUSD",1743617363168,0.05284146,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1743617363371,0.8123,1890.2,1889.9,5.68720675]
["bitfinex","ETHUSD",1743617363604,6.10285,1890.2,1889.9,0.34305972]
["bitfinex","ETHUSD",1743617363774,6.15569146,1890.2,1889.9,0.34305972]
["bitfinex","ETHUSD",1743617363974,6.15569146,1890.2,1889.9,5.63430972]
["bitfinex","ETHUSD",1743617367309,0.86514146,1890.2,1889.9,10.92548972]
["bitfinex","ETHUSD",1743617367485,0.05284146,1890.3,1890.0,5.29074]
["bitfinex","ETHUSD",1743617368020,0.05284146,1890.3,1890.1,0.32120938]
["bitfinex","ETHUSD",1743617368717,6.11831,1890.6,1890.2,5.29035]
["bitfinex","ETHUSD",1743617368891,0.05284146,1890.5,1890.1,6.43679938]
["bitfinex","ETHUSD",1743617369090,5.34259146,1890.5,1890.1,7.28836694]
["bitfinex","ETHUSD",1743617369326,0.7763,1890.3,1889.9,7.18293097]
["bitfinex","ETHUSD",1743617369524,6.06673,1890.3,1890.2,0.32120938]
["bitfinex","ETHUSD",1743617369698,0.7763,1890.3,1889.7,0.7992]
["bitfinex","ETHUSD",1743617369902,0.7763,1890.3,1890.2,0.32120938]
["bitfinex","ETHUSD",1743617370100,0.7763,1890.3,1890.0,5.29082]
["bitfinex","ETHUSD",1743617370305,6.06646,1890.3,1890.2,0.32120938]
["bitfinex","ETHUSD",1743617370528,6.06646,1890.3,1890.0,5.29082]
["bitfinex","ETHUSD",1743617370716,6.06646,1890.3,1890.2,0.32120938]
["bitfinex","ETHUSD",1743617370909,6.06646,1890.3,1890.0,5.29082]
["bitfinex","ETHUSD",1743617371125,6.06646,1890.3,1890.2,0.32120938]
["bitfinex","ETHUSD",1743617371421,11.40971146,1890.3,1890.2,0.32120938]
["bitfinex","ETHUSD",1743617371637,6.06646,1890.3,1889.9,5.29113]
["bitfinex","ETHUSD",1743617371791,6.11930146,1890.3,1890.0,0.31755397]
["bitfinex","ETHUSD",1743617372191,1.14228515,1890.8,1890.4,5.28988]
["bitfinex","ETHUSD",1743617372192,0.8218,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1743617372388,0.777,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1743617372639,0.777,1890.7,1890.6,0.31726393]
["bitfinex","ETHUSD",1743617372793,0.05284146,1890.8,1890.6,5.60656393]
["bitfinex","ETHUSD",1743617373431,6.07056,1891.1,1890.6,6.69615632]
["bitfinex","ETHUSD",1743617373726,0.05284146,1891.0,1890.7,5.28894]
["bitfinex","ETHUSD",1743617374144,0.7826,1891.1,1890.8,5.60462594]
["bitfinex","ETHUSD",1743617374433,0.83544146,1891.1,1890.9,5.28825]
["bitfinex","ETHUSD",1743617374598,0.83544146,1891.1,1891.0,0.28659588]
["bitfinex","ETHUSD",1743617374798,0.83544146,1891.1,1890.9,5.28825]
["bitfinex","ETHUSD",1743617374999,0.83544146,1891.1,1891.0,0.28659588]
["bitfinex","ETHUSD",1743617375210,0.83544146,1891.1,1890.9,5.28825]
["bitfinex","ETHUSD",1743617375421,0.05284146,1891.1,1891.0,0.28659588]
["bitfinex","ETHUSD",1743617376011,0.05284146,1891.3,1891.1,5.28791]
["bitfinex","ETHUSD",1743617376448,0.05284146,1891.3,1891.2,0.28659588]
["bitfinex","ETHUSD",1743617376943,5.33995146,1891.4,1891.1,5.28791]
["bitfinex","ETHUSD",1743617377144,5.33995146,1891.4,1891.2,0.28659588]
["bitfinex","ETHUSD",1743617377337,7.00963761,1891.4,1891.2,0.28659588]
["bitfinex","ETHUSD",1743617377647,5.28736,1891.3,1890.9,5.28844]
["bitfinex","ETHUSD",1743617377845,0.05284146,1891.2,1891.0,0.28659588]
["bitfinex","ETHUSD",1743617378416,0.05284146,1891.2,1891.0,5.28819]
["bitfinex","ETHUSD",1743617378613,5.34021146,1891.3,1891.1,0.28659588]
["bitfinex","ETHUSD",1743617378818,0.05284146,1891.3,1891.1,0.28659588]
["bitfinex","ETHUSD",1743617380253,0.05284146,1891.3,1891.1,5.57447588]
["bitfinex","ETHUSD",1743617380724,0.05284146,1891.3,1891.1,5.97564086]
["bitfinex","ETHUSD",1743617380925,11.35694,1891.5,1891.1,5.97564086]
["bitfinex","ETHUSD",1743617380926,0.05284146,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1743617381235,43.378,1891.6,1891.3,5.28723]
["bitfinex","ETHUSD",1743617381441,0.05284146,1891.5,1891.4,0.28370465]
["bitfinex","ETHUSD",1743617381643,0.05284146,1891.5,1891.3,10.57449]
["bitfinex","ETHUSD",1743617381843,0.05284146,1891.5,1891.4,0.28370465]
["bitfinex","ETHUSD",1743617382724,5.33964146,1891.5,1891.1,5.68905498]
["bitfinex","ETHUSD",1743617382926,5.33964146,1891.5,1891.4,0.28370465]
["bitfinex","ETHUSD",1743617383127,5.33964146,1891.5,1891.1,12.07453448]
["bitfinex","ETHUSD",1743617383333,5.33964146,1891.5,1891.4,0.28370465]
["bitfinex","ETHUSD",1743617383532,5.33964146,1891.5,1891.2,5.28762]
["bitfinex","ETHUSD",1743617383751,5.33964146,1891.5,1891.4,0.28370465]
["bitfinex","ETHUSD",1743617383922,5.33964146,1891.5,1891.2,5.28762]
["bitfinex","ETHUSD",1743617384126,5.33964146,1891.5,1891.4,0.28370465]
["bitfinex","ETHUSD",1743617384334,5.33964146,1891.5,1891.2,5.28762]
["bitfinex","ETHUSD",1743617384523,5.33964146,1891.5,1891.4,0.28370465]
["bitfinex","ETHUSD",1743617384723,5.33964146,1891.5,1891.2,5.28762]
["bitfinex","ETHUSD",1743617385233,5.33964146,1891.5,1891.3,0.28370465]
["bitfinex","ETHUSD",1743617386452,0.05284146,1891.5,1891.3,5.57099465]
["bitfinex","ETHUSD",1743617386667,0.05284146,1891.5,1891.3,0.28370465]
["bitfinex","ETHUSD",1743617387555,5.33967146,1891.5,1891.3,0.28370465]
["bitfinex","ETHUSD",1743617387760,6.06958,1891.4,1891.3,0.28370465]
["bitfinex","ETHUSD",1743617388124,6.12242146,1891.4,1891.1,0.40121498]
["bitfinex","ETHUSD",1743617388336,6.12242146,1891.4,1891.3,0.27902148]
["bitfinex","ETHUSD",1743617388633,0.05284146,1891.4,1891.3,0.27902148]
["bitfinex","ETHUSD",1743617388957,0.05284146,1891.5,1891.3,5.28728]
["bitfinex","ETHUSD",1743617390162,0.05284146,1891.5,1891.4,0.27867468]
["bitfinex","ETHUSD",1743617391034,5.33964146,1891.5,1891.2,5.28754]
["bitfinex","ETHUSD",1743617391246,0.05284146,1891.5,1891.2,10.57509]
["bitfinex","ETHUSD",1743617391446,0.05284146,1891.5,1891.3,0.27867468]
["bitfinex","ETHUSD",1743617391971,5.33965146,1891.5,1891.3,0.27867468]
["bitfinex","ETHUSD",1743617395670,5.28749,1891.3,1890.9,6.08427]
["bitfinex","ETHUSD",1743617395973,5.28769,1891.2,1891.0,0.25969104]
["bitfinex","ETHUSD",1743617397051,11.37519,1891.3,1891.0,0.25969104]
["bitfinex","ETHUSD",1743617398186,6.08759,1891.3,1891.0,0.25969104]
["bitfinex","ETHUSD",1743617398340,6.14043146,1891.3,1891.0,0.25969104]
["bitfinex","ETHUSD",1743617399181,11.42795146,1891.3,1891.0,0.25969104]
["bitfinex","ETHUSD",1743617399404,11.37511,1891.3,1891.0,0.25969104]
["bitfinex","ETHUSD",1743617400010,6.08759,1891.3,1891.0,0.25969104]
["bitfinex","ETHUSD",1743617400163,6.14043146,1891.3,1891.0,0.25969104]
["bitfinex","ETHUSD",1743617400363,0.7739,1891.5,1891.0,1.42292014]
["bitfinex","ETHUSD",1743617400598,0.7739,1891.5,1890.9,0.7959]
["bitfinex","ETHUSD",1743617400599,5.28681,1891.5,1891.2,5.28747]
["bitfinex","ETHUSD",1743617400775,5.28681,1891.5,1891.3,0.26003723]
["bitfinex","ETHUSD",1743617401094,0.05284146,1891.6,1891.3,5.54722723]
["bitfinex","ETHUSD",1743617401270,0.05284146,1891.6,1891.4,5.28708]
["bitfinex","ETHUSD",1743617401592,5.33939146,1891.6,1891.3,5.28727]
["bitfinex","ETHUSD",1743617401802,5.33939146,1891.6,1891.3,6.420487]
["bitfinex","ETHUSD",1743617401964,5.33939146,1891.6,1891.4,0.26003723]
["bitfinex","ETHUSD",1743617402994,5.33939146,1891.6,1891.2,0.7575]
["bitfinex","ETHUSD",1743617403213,0.7941,1891.9,1891.6,5.28652]
["bitfinex","ETHUSD",1743617403414,0.7941,1891.9,1891.4,5.28703]
["bitfinex","ETHUSD",1743617403415,0.05284146,1891.8,1891.4,5.28703]
["bitfinex","ETHUSD",1743617403709,5.28646,1891.7,1891.5,0.25986414]
["bitfinex","ETHUSD",1743617403867,10.62497146,1891.8,1891.5,0.25986414]
["bitfinex","ETHUSD",1743617404325,5.28625,1891.7,1891.5,0.25986414]
["bitfinex","ETHUSD",1743617404494,5.33883146,1891.8,1891.5,5.54660414]
["bitfinex","ETHUSD",1743617404676,10.62498146,1891.8,1891.5,0.25986414]
["bitfinex","ETHUSD",1743617404881,5.33883146,1891.8,1891.5,0.25986414]
["bitfinex","ETHUSD",1743617405191,0.05284146,1891.8,1891.6,5.28637]
["bitfinex","ETHUSD",1743617405537,6.13494146,1891.9,1891.6,6.03887]
["bitfinex","ETHUSD",1743617405718,6.13267146,1891.9,1891.7,0.25986414]
["bitfinex","ETHUSD",1743617405922,0.84694146,1891.9,1891.7,5.54607414]
["bitfinex","ETHUSD",1743617406220,0.84694146,1891.9,1891.8,0.25986414]
["bitfinex","ETHUSD",1743617406626,6.13274146,1891.9,1891.8,0.25986414]
["bitfinex","ETHUSD",1743617406831,0.84694146,1891.9,1891.7,5.28613]
["bitfinex","ETHUSD",1743617407042,0.84694146,1891.9,1891.8,0.25986414]
["bitfinex","ETHUSD",1743617407185,0.84694146,1891.9,1891.7,5.2862]
["bitfinex","ETHUSD",1743617407186,0.84694146,1891.9,1891.6,6.03893]
["bitfinex","ETHUSD",1743617407389,0.84694146,1891.9,1891.7,0.25986414]
["bitfinex","ETHUSD",1743617407589,0.84694146,1891.9,1891.6,7.27980924]
["bitfinex","ETHUSD",1743617407816,0.84694146,1891.9,1891.7,0.25986414]
["bitfinex","ETHUSD",1743617408019,0.84694146,1891.9,1891.3,0.7544]
["bitfinex","ETHUSD",1743617408189,6.13283146,1891.9,1891.5,5.28658]
["bitfinex","ETHUSD",1743617408390,6.13283146,1891.9,1891.5,5.28676]
["bitfinex","ETHUSD",1743617408825,6.13283146,1891.9,1891.6,0.25859505]
["bitfinex","ETHUSD",1743617409126,0.84694146,1891.9,1891.6,0.25859505]
["bitfinex","ETHUSD",1743617409353,0.84694146,1891.9,1891.6,5.54509505]
["bitfinex","ETHUSD",1743617409552,6.13264146,1891.9,1891.6,5.28643]
["bitfinex","ETHUSD",1743617409707,6.13264146,1891.9,1891.7,0.25859505]
["bitfinex","ETHUSD",1743617409911,11.41850146,1891.9,1891.5,5.28671]
["bitfinex","ETHUSD",1743617410124,11.36566,1891.9,1891.8,0.25859505]
["bitfinex","ETHUSD",1743617410411,6.0798,1891.9,1891.8,0.25859505]
["bitfinex","ETHUSD",1743617410610,11.41851146,1891.9,1891.5,5.28671]
["bitfinex","ETHUSD",1743617410827,11.36567,1891.9,1891.6,0.25859505]
["bitfinex","ETHUSD",1743617411140,0.05284146,1891.8,1891.6,0.25859505]
["bitfinex","ETHUSD",1743617411845,5.28625,1891.7,1891.6,0.25859505]
["bitfinex","ETHUSD",1743617412028,5.28661,1891.6,1891.3,3.7544]
["bitfinex","ETHUSD",1743617412337,5.28661,1891.6,1891.4,0.25859505]
["bitfinex","ETHUSD",1743617412544,10.57268,1891.7,1891.4,0.25859505]
["bitfinex","ETHUSD",1743617412749,5.2868,1891.5,1891.4,0.25859505]
["bitfinex","ETHUSD",1743617413118,5.28764,1891.2,1891.1,0.39443013]
["bitfinex","ETHUSD",1743617413460,5.28764,1891.2,1890.6,5.28915]
["bitfinex","ETHUSD",1743617413461,5.28834,1891.0,1890.6,5.28915]
["bitfinex","ETHUSD",1743617413611,0.80624146,1891.2,1890.5,0.7914]
["bitfinex","ETHUSD",1743617413921,0.80624146,1891.2,1890.8,10.57721]
["bitfinex","ETHUSD",1743617413922,6.09393146,1891.2,1890.8,10.57721]
["bitfinex","ETHUSD",1743617414116,5.34053146,1891.2,1890.8,10.57721]
["bitfinex","ETHUSD",1743617414329,0.05284146,1891.2,1890.9,5.2883]
["bitfinex","ETHUSD",1743617414533,0.05284146,1891.2,1890.9,10.57663]
["bitfinex","ETHUSD",1743617414730,5.286,1891.3,1891.1,6.09122]
["bitfinex","ETHUSD",1743617415150,0.05284146,1891.2,1891.0,3.0]
["bitfinex","ETHUSD",1743617415517,11.40338,1891.3,1891.0,3.0]
["bitfinex","ETHUSD",1743617415925,6.116,1891.3,1891.0,8.28808]
["bitfinex","ETHUSD",1743617416161,11.45626146,1891.3,1891.0,8.28808]
["bitfinex","ETHUSD",1743617416363,11.40342,1891.3,1891.0,8.28808]
["bitfinex","ETHUSD",1743617416768,6.116,1891.3,1891.0,13.57613]
["bitfinex","ETHUSD",1743617416972,6.16884146,1891.3,1891.0,8.28805]
["bitfinex","ETHUSD",1743617417729,11.45628146,1891.3,1891.0,8.28805]
["bitfinex","ETHUSD",1743617417924,11.40344,1891.3,1891.0,8.28805]
["bitfinex","ETHUSD",1743617419258,5.34058146,1891.2,1891.0,3.0]
["bitfinex","ETHUSD",1743617419572,5.34058146,1891.2,1890.9,0.38785038]
["bitfinex","ETHUSD",1743617419755,5.34058146,1891.2,1890.8,6.09194]
["bitfinex","ETHUSD",1743617419961,5.34058146,1891.2,1890.8,11.38058]
["bitfinex","ETHUSD",1743617420156,5.34058146,1891.2,1890.8,6.09194]
["bitfinex","ETHUSD",1743617420331,5.34058146,1891.2,1890.8,6.09189]
["bitfinex","ETHUSD",1743617420533,5.28832,1891.0,1890.7,3.0]
["bitfinex","ETHUSD",1743617420738,5.28832,1891.0,1890.5,5.2895]
["bitfinex","ETHUSD",1743617420739,5.34145146,1890.9,1890.5,5.2895]
["bitfinex","ETHUSD",1743617420962,0.05284146,1890.9,1890.6,5.28904]
["bitfinex","ETHUSD",1743617421234,7.51220715,1891.2,1890.9,5.28833]
["bitfinex","ETHUSD",1743617421235,0.7924,1891.2,1890.9,5.28833]
["bitfinex","ETHUSD",1743617421465,5.33884146,1891.3,1891.0,5.28811]
["bitfinex","ETHUSD",1743617421832,5.33884146,1891.3,1891.1,0.26113363]
["bitfinex","ETHUSD",1743617422132,10.62630146,1891.3,1891.1,0.26113363]
["bitfinex","ETHUSD",1743617422361,15.91387146,1891.3,1891.1,0.26113363]
["bitfinex","ETHUSD",1743617422545,15.86103,1891.3,1890.9,5.28845]
["bitfinex","ETHUSD",1743617422742,5.34054146,1891.2,1890.9,5.28845]
["bitfinex","ETHUSD",1743617422943,0.05284146,1891.2,1891.0,5.2882]
["bitfinex","ETHUSD",1743617423170,10.57346,1891.3,1891.0,5.2882]
["bitfinex","ETHUSD",1743617423171,5.33884146,1891.3,1891.0,5.2882]
["bitfinex","ETHUSD",1743617423385,5.286,1891.3,1891.1,6.07231]
["bitfinex","ETHUSD",1743617423673,5.286,1891.3,1891.1,6.4606518]
["bitfinex","ETHUSD",1743617423987,10.57348,1891.3,1890.9,6.615785]
["bitfinex","ETHUSD",1743617424137,0.05284146,1891.2,1890.9,6.615785]
["bitfinex","ETHUSD",1743617424737,15.86108,1891.3,1890.9,6.615785]
["bitfinex","ETHUSD",1743617424940,5.28698,1891.5,1891.0,0.6615785]
["bitfinex","ETHUSD",1743617425138,5.33982146,1891.5,1891.1,5.28783]
["bitfinex","ETHUSD",1743617425371,10.62684146,1891.5,1891.1,5.28783]
["bitfinex","ETHUSD",1743617425545,10.62684146,1891.5,1891.1,10.57566]
["bitfinex","ETHUSD",1743617425752,5.33982146,1891.5,1891.1,10.57566]
["bitfinex","ETHUSD",1743617426075,5.33982146,1891.5,1891.1,11.69932385]
["bitfinex","ETHUSD",1743617426241,5.33982146,1891.5,1891.1,11.69928385]
["bitfinex","ETHUSD",1743617426443,10.62690146,1891.5,1891.1,6.41149385]
["bitfinex","ETHUSD",1743617426681,5.33982146,1891.5,1891.1,6.41149385]
["bitfinex","ETHUSD",1743617426890,5.33982146,1891.5,1891.1,6.80213246]
["bitfinex","ETHUSD",1743617427183,0.05284146,1891.5,1891.2,5.28755]
["bitfinex","ETHUSD",1743617427352,5.33966146,1891.5,1891.2,5.28755]
["bitfinex","ETHUSD",1743617427876,5.33966146,1891.5,1891.1,6.80213246]
["bitfinex","ETHUSD",1743617428043,0.05284146,1891.5,1891.2,5.28762]
["bitfinex","ETHUSD",1743617428243,0.05284146,1891.5,1891.2,11.25530825]
["bitfinex","ETHUSD",1743617428488,0.05284146,1891.5,1891.2,5.96768825]
["bitfinex","ETHUSD",1743617428645,5.33971146,1891.5,1891.2,5.96768825]
["bitfinex","ETHUSD",1743617429544,5.28766,1891.2,1890.9,5.28837]
["bitfinex","ETHUSD",1743617429750,6.11483146,1891.1,1890.8,8.28863]
["bitfinex","ETHUSD",1743617430292,0.82684146,1891.1,1890.6,5.69216039]
["bitfinex","ETHUSD",1743617430455,5.2893,1890.7,1890.3,6.12067]
["bitfinex","ETHUSD",1743617430655,5.34225146,1890.6,1890.2,5.29035]
["bitfinex","ETHUSD",1743617430987,5.34225146,1890.6,1890.1,6.12123]
["bitfinex","ETHUSD",1743617430988,0.05284146,1890.6,1890.1,6.12123]
["bitfinex","ETHUSD",1743617431284,5.2899,1890.4,1890.1,0.3896078]
["bitfinex","ETHUSD",1743617431458,0.05284146,1890.3,1890.1,0.3896078]
["bitfinex","ETHUSD",1743617431657,0.05284146,1890.3,1890.0,5.29086]
["bitfinex","ETHUSD",1743617432061,5.34274146,1890.4,1890.0,10.58169]
["bitfinex","ETHUSD",1743617432283,5.34274146,1890.4,1890.1,5.86866706]
["bitfinex","ETHUSD",1743617432863,10.63282146,1890.4,1890.1,0.57796706]
["bitfinex","ETHUSD",1743617433184,5.34274146,1890.4,1890.1,0.57796706]
["bitfinex","ETHUSD",1743617434192,5.29017,1890.3,1890.1,0.57796706]
["bitfinex","ETHUSD",1743617434691,0.05284146,1890.2,1890.1,0.57796706]
["bitfinex","ETHUSD",1743617434887,0.05284146,1890.2,1889.9,6.12186]
["bitfinex","ETHUSD",1743617435187,0.7768,1890.1,1890.0,0.5802189]
["bitfinex","ETHUSD",1743617435389,6.06752,1890.1,1890.0,0.5802189]
["bitfinex","ETHUSD",1743617435687,0.7768,1890.1,1889.8,5.29136]
["bitfinex","ETHUSD",1743617435887,5.285,1890.3,1890.1,5.2906]
["bitfinex","ETHUSD",1743617436264,5.285,1890.3,1890.2,0.58108524]
["bitfinex","ETHUSD",1743617436469,5.285,1890.3,1890.1,5.2906]
["bitfinex","ETHUSD",1743617436859,6.08181,1890.6,1890.2,5.87152524]
["bitfinex","ETHUSD",1743617437061,5.286,1890.5,1890.2,11.16184524]
["bitfinex","ETHUSD",1743617437592,5.33884146,1890.5,1890.2,5.87140524]
["bitfinex","ETHUSD",1743617437993,10.62848146,1890.5,1890.2,0.58108524]
["bitfinex","ETHUSD",1743617438292,6.08239,1890.4,1890.0,5.29098]
["bitfinex","ETHUSD",1743617438492,6.08239,1890.4,1890.1,0.58108524]
["bitfinex","ETHUSD",1743617439268,6.08239,1890.4,1890.0,5.29082]
["bitfinex","ETHUSD",1743617440099,6.13523146,1890.4,1890.1,5.2907]
["bitfinex","ETHUSD",1743617440301,6.13523146,1890.4,1890.2,0.58108524]
["bitfinex","ETHUSD",1743617440505,6.13523146,1890.4,1890.1,5.2907]
["bitfinex","ETHUSD",1743617440705,6.13523146,1890.4,1890.2,0.58108524]
["bitfinex","ETHUSD",1743617440859,6.13523146,1890.4,1890.1,5.2907]
["bitfinex","ETHUSD",1743617441061,6.13523146,1890.4,1890.2,0.58108524]
["bitfinex","ETHUSD",1743617441261,6.13523146,1890.4,1890.1,5.2907]
["bitfinex","ETHUSD",1743617441502,6.13523146,1890.4,1890.2,0.58108524]
["bitfinex","ETHUSD",1743617441807,6.13523146,1890.4,1890.1,5.2907]
["bitfinex","ETHUSD",1743617441959,6.13523146,1890.4,1890.3,0.58108524]
["bitfinex","ETHUSD",1743617442156,6.13523146,1890.4,1890.1,5.2907]
["bitfinex","ETHUSD",1743617442401,6.13523146,1890.4,1890.3,0.58108524]
["bitfinex","ETHUSD",1743617442576,6.13523146,1890.4,1890.1,5.2907]
["bitfinex","ETHUSD",1743617443204,6.13523146,1890.4,1890.2,0.58108524]
["bitfinex","ETHUSD",1743617443566,6.13523146,1890.4,1890.1,5.2907]
["bitfinex","ETHUSD",1743617443766,6.13523146,1890.4,1890.3,0.58108524]
["bitfinex","ETHUSD",1743617443993,6.13523146,1890.4,1890.1,5.2907]
["bitfinex","ETHUSD",1743617444305,11.42537146,1890.4,1890.1,1.058152]
["bitfinex","ETHUSD",1743617444508,5.29022,1890.3,1890.2,0.58108524]
["bitfinex","ETHUSD",1743617444806,5.29022,1890.3,1890.0,5.29082]
["bitfinex","ETHUSD",1743617445305,5.29022,1890.3,1890.1,0.58108524]
["bitfinex","ETHUSD",1743617445710,5.34306146,1890.3,1890.1,0.58108524]
["bitfinex","ETHUSD",1743617446602,10.63345146,1890.3,1890.1,0.58108524]
["bitfinex","ETHUSD",1743617446788,5.34306146,1890.3,1890.1,0.58108524]
["bitfinex","ETHUSD",1743617447100,5.34306146,1890.3,1890.2,0.58397232]
["bitfinex","ETHUSD",1743617447397,5.95660761,1890.3,1889.9,10.97562471]
["bitfinex","ETHUSD",1743617447597,5.34306146,1890.3,1890.2,0.58426113]
["bitfinex","ETHUSD",1743617447798,0.05284146,1890.3,1890.0,5.291]
["bitfinex","ETHUSD",1743617448109,6.08229,1890.4,1890.1,5.29062]
["bitfinex","ETHUSD",1743617448110,6.13513146,1890.4,1890.1,5.29062]
["bitfinex","ETHUSD",1743617448268,0.84524146,1890.4,1890.2,0.58426113]
["bitfinex","ETHUSD",1743617448573,10.62852146,1890.5,1890.2,5.29033]
["bitfinex","ETHUSD",1743617448778,10.62852146,1890.5,1890.3,0.58426113]
["bitfinex","ETHUSD",1743617449182,5.28988,1890.4,1890.3,0.58426113]
["bitfinex","ETHUSD",1743617449365,5.28988,1890.4,1890.1,5.29063]
["bitfinex","ETHUSD",1743617449570,5.34272146,1890.4,1890.1,4.64063]
["bitfinex","ETHUSD",1743617449901,5.34272146,1890.4,1890.2,0.58426113]
["bitfinex","ETHUSD",1743617450105,5.34272146,1890.4,1890.1,4.64063]
["bitfinex","ETHUSD",1743617450297,5.34272146,1890.4,1890.2,0.58426113]
["bitfinex","ETHUSD",1743617450501,5.34272146,1890.4,1890.1,4.64063]
["bitfinex","ETHUSD",1743617450693,5.34272146,1890.4,1890.2,0.58426113]
["bitfinex","ETHUSD",1743617450881,5.34272146,1890.4,1890.1,4.64063]
["bitfinex","ETHUSD",1743617451081,5.34272146,1890.4,1890.2,0.58426113]
["bitfinex","ETHUSD",1743617451278,5.34272146,1890.4,1890.1,4.64063]
["bitfinex","ETHUSD",1743617451579,5.34272146,1890.4,1890.2,0.58426113]
["bitfinex","ETHUSD",1743617451775,0.05284146,1890.4,1890.2,0.58426113]
["bitfinex","ETHUSD",1743617451983,16.67626,1890.6,1890.2,6.34191711]
["bitfinex","ETHUSD",1743617452182,0.05284146,1890.5,1890.3,0.58426113]
["bitfinex","ETHUSD",1743617452871,5.34245146,1890.5,1890.3,0.58426113]
["bitfinex","ETHUSD",1743617453172,6.09138,1890.4,1890.3,0.58426113]
["bitfinex","ETHUSD",1743617453507,11.38144,1890.4,1890.0,10.58166]
["bitfinex","ETHUSD",1743617453805,0.05284146,1890.3,1890.1,0.58426113]
["bitfinex","ETHUSD",1743617453970,0.05284146,1890.3,1890.1,5.87495113]
["bitfinex","ETHUSD",1743617457523,0.05284146,1890.3,1890.1,0.58426113]
["bitfinex","ETHUSD",1743617460001,0.05284146,1890.3,1890.1,5.87495113]
["bitfinex","ETHUSD",1743617460832,0.05284146,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1743617461031,0.05284146,1890.6,1890.3,5.29006]
["bitfinex","ETHUSD",1743617461220,11.40927,1890.7,1890.4,5.28987]
["bitfinex","ETHUSD",1743617461420,6.12,1890.7,1890.5,0.58437672]
["bitfinex","ETHUSD",1743617461735,6.17284146,1890.7,1890.5,0.58437672]
["bitfinex","ETHUSD",1743617462301,11.46191146,1890.7,1890.5,0.58437672]
["bitfinex","ETHUSD",1743617462497,13.69518015,1890.7,1890.5,0.58437672]
["bitfinex","ETHUSD",1743617462703,5.29014,1890.4,1890.0,5.2909]
["bitfinex","ETHUSD",1743617463004,5.34298146,1890.4,1890.1,5.87501672]
["bitfinex","ETHUSD",1743617463205,5.284,1890.5,1890.2,6.07862]
["bitfinex","ETHUSD",1743617463432,5.33684146,1890.5,1890.2,6.07862]
["bitfinex","ETHUSD",1743617463630,5.33684146,1890.5,1890.2,11.36893]
["bitfinex","ETHUSD",1743617463833,5.33684146,1890.5,1890.3,5.87450672]
["bitfinex","ETHUSD",1743617464313,5.33684146,1890.5,1890.3,0.58437672]
["bitfinex","ETHUSD",1743617465940,10.62657146,1890.5,1890.3,0.58437672]
["bitfinex","ETHUSD",1743617466109,15.91633146,1890.5,1890.3,0.58437672]
["bitfinex","ETHUSD",1743617466309,15.86349,1890.5,1890.3,0.58437672]
["bitfinex","ETHUSD",1743617466510,0.05284146,1890.4,1890.3,0.58437672]
["bitfinex","ETHUSD",1743617466825,15.86349,1890.5,1890.3,0.58437672]
["bitfinex","ETHUSD",1743617467043,10.57373,1890.5,1890.3,0.58437672]
["bitfinex","ETHUSD",1743617467248,10.62657146,1890.5,1890.3,0.58437672]
["bitfinex","ETHUSD",1743617467557,6.8978,1890.7,1890.4,5.28988]
["bitfinex","ETHUSD",1743617467724,12.23977146,1890.7,1890.4,5.28988]
["bitfinex","ETHUSD",1743617468054,12.18693,1890.7,1890.5,0.58293274]
["bitfinex","ETHUSD",1743617468359,5.34216146,1890.6,1890.5,0.58293274]
["bitfinex","ETHUSD",1743617468718,5.28982,1890.5,1890.1,5.2907]
["bitfinex","ETHUSD",1743617468915,10.57964,1890.5,1890.2,0.58241298]
["bitfinex","ETHUSD",1743617469151,10.57964,1890.5,1890.1,6.42935423]
["bitfinex","ETHUSD",1743617469351,10.57964,1890.5,1890.3,0.58241298]
["bitfinex","ETHUSD",1743617469655,10.57964,1890.5,1890.4,0.58241298]
["bitfinex","ETHUSD",1743617469824,5.28982,1890.5,1890.1,10.58128]
["bitfinex","ETHUSD",1743617470158,10.57959,1890.5,1890.2,0.58241298]
["bitfinex","ETHUSD",1743617470333,5.34283146,1890.4,1890.2,0.58241298]
["bitfinex","ETHUSD",1743617470654,12.18686,1890.7,1890.4,10.57943]
["bitfinex","ETHUSD",1743617470655,6.12,1890.7,1890.4,10.57943]
["bitfinex","ETHUSD",1743617470855,6.12,1890.7,1890.5,5.87244499]
["bitfinex","ETHUSD",1743617471056,6.12,1890.7,1890.5,11.16195499]
["bitfinex","ETHUSD",1743617471264,6.12,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1743617471764,6.12,1890.7,1890.6,5.87219499]
["bitfinex","ETHUSD",1743617472054,6.12,1890.7,1890.6,6.98836549]
["bitfinex","ETHUSD",1743617472658,6.12,1890.7,1890.6,7.37514212]
["bitfinex","ETHUSD",1743617473955,6.12,1890.7,1890.6,8.18744212]
["bitfinex","ETHUSD",1743617474668,5.28854,1890.9,1890.6,8.18744212]
["bitfinex","ETHUSD",1743617474963,5.34138146,1890.9,1890.6,8.18744212]
["bitfinex","ETHUSD",1743617475264,10.63003146,1890.9,1890.6,2.89812212]
["bitfinex","ETHUSD",1743617475463,10.63003146,1890.9,1890.6,0.58287499]
["bitfinex","ETHUSD",1743617475464,0.8172,1890.8,1890.6,0.58287499]
["bitfinex","ETHUSD",1743617475667,10.63112146,1890.7,1890.4,0.39359906]
["bitfinex","ETHUSD",1743617475866,10.63112146,1890.7,1890.5,0.58091175]
["bitfinex","ETHUSD",1743617476166,10.63112146,1890.7,1890.3,9.11316]
["bitfinex","ETHUSD",1743617476465,5.34188146,1890.7,1890.3,14.40317]
["bitfinex","ETHUSD",1743617476662,5.34188146,1890.7,1890.4,0.58091175]
["bitfinex","ETHUSD",1743617476863,5.28904,1890.7,1890.3,14.40317]
["bitfinex","ETHUSD",1743617477074,5.28904,1890.7,1890.4,5.87079175]
["bitfinex","ETHUSD",1743617477277,5.28904,1890.7,1890.4,6.26598983]
["bitfinex","ETHUSD",1743617477472,6.10601,1890.8,1890.4,6.26584983]
["bitfinex","ETHUSD",1743617477658,38.077,1891.0,1890.6,0.8296]
["bitfinex","ETHUSD",1743617477659,38.8628,1891.0,1890.6,0.8296]
["bitfinex","ETHUSD",1743617477973,5.281,1891.0,1890.8,5.28876]
["bitfinex","ETHUSD",1743617478268,5.281,1891.0,1890.9,0.58039189]
["bitfinex","ETHUSD",1743617478472,17.48145,1891.2,1890.9,0.58039189]
["bitfinex","ETHUSD",1743617478473,6.9058,1891.2,1890.9,0.58039189]
["bitfinex","ETHUSD",1743617478673,5.281,1891.3,1891.1,5.28792]
["bitfinex","ETHUSD",1743617478987,5.281,1891.3,1891.2,0.58039189]
["bitfinex","ETHUSD",1743617479281,6.11051,1891.4,1891.1,5.28792]
["bitfinex","ETHUSD",1743617479485,11.44435146,1891.4,1891.2,0.58039189]
["bitfinex","ETHUSD",1743617479789,11.39151,1891.4,1891.1,5.28792]
["bitfinex","ETHUSD",1743617480083,5.28766,1891.2,1890.8,10.57731]
["bitfinex","ETHUSD",1743617480244,5.28766,1891.2,1890.9,0.58039189]
["bitfinex","ETHUSD",1743617480450,5.28766,1891.2,1890.8,10.57731]
["bitfinex","ETHUSD",1743617480648,5.28766,1891.2,1890.9,0.58039189]
["bitfinex","ETHUSD",1743617480964,5.28766,1891.2,1890.8,10.57731]
["bitfinex","ETHUSD",1743617481168,5.28766,1891.2,1890.9,5.28844]
["bitfinex","ETHUSD",1743617481367,11.632993,1891.2,1890.9,0.96869006]
["bitfinex","ETHUSD",1743617481545,6.345163,1891.2,1890.9,0.96869006]
["bitfinex","ETHUSD",1743617481745,6.345163,1891.2,1890.9,6.25717006]
["bitfinex","ETHUSD",1743617481946,6.39800446,1891.2,1890.9,6.25717006]
["bitfinex","ETHUSD",1743617484100,6.39800446,1891.2,1890.9,0.96869006]
["bitfinex","ETHUSD",1743617484252,5.92783045,1891.1,1890.9,0.96869006]
["bitfinex","ETHUSD",1743617484667,0.63980045,1891.1,1890.9,0.96869006]
["bitfinex","ETHUSD",1743617484879,5.34054146,1891.2,1890.9,0.96869006]
["bitfinex","ETHUSD",1743617485259,10.62836146,1891.2,1890.9,0.96869006]
["bitfinex","ETHUSD",1743617485455,10.62836146,1891.2,1890.9,0.58039189]
["bitfinex","ETHUSD",1743617485456,5.2882,1891.0,1890.9,0.58039189]
["bitfinex","ETHUSD",1743617485779,5.34104146,1891.0,1890.6,10.57843]
["bitfinex","ETHUSD",1743617485987,5.34104146,1891.0,1890.9,0.57825591]
["bitfinex","ETHUSD",1743617486148,5.2882,1891.0,1890.9,0.57825591]
["bitfinex","ETHUSD",1743617486348,5.2882,1891.0,1890.6,10.57843]
["bitfinex","ETHUSD",1743617486566,5.34104146,1891.0,1890.9,0.57831363]
["bitfinex","ETHUSD",1743617486750,5.2882,1891.0,1890.6,5.28918]
["bitfinex","ETHUSD",1743617487104,5.34104146,1891.0,1890.6,11.53970551]
["bitfinex","ETHUSD",1743617487392,5.34104146,1891.0,1890.7,0.57831363]
["bitfinex","ETHUSD",1743617487589,5.34104146,1891.0,1890.7,0.98236564]
["bitfinex","ETHUSD",1743617490399,0.05284146,1891.0,1890.7,6.27131564]
["bitfinex","ETHUSD",1743617490697,5.28795,1891.1,1890.8,6.08407]
["bitfinex","ETHUSD",1743617490914,5.28795,1891.1,1890.9,0.57681256]
["bitfinex","ETHUSD",1743617492502,10.57605,1891.1,1890.9,0.57681256]
["bitfinex","ETHUSD",1743617492913,11.63893915,1891.1,1890.7,5.69300201]
["bitfinex","ETHUSD",1743617493115,11.63893915,1891.1,1891.0,0.57681256]
["bitfinex","ETHUSD",1743617493321,11.63893915,1891.1,1890.7,5.69300201]
["bitfinex","ETHUSD",1743617493616,5.28795,1891.1,1890.8,0.57681256]
["bitfinex","ETHUSD",1743617494208,5.28795,1891.1,1890.8,5.86556256]
["bitfinex","ETHUSD",1743617495825,5.28795,1891.1,1890.8,0.57681256]
["bitfinex","ETHUSD",1743617496332,5.28821,1891.0,1890.8,0.57681256]
["bitfinex","ETHUSD",1743617496890,6.04581,1891.0,1890.8,0.57681256]
["bitfinex","ETHUSD",1743617497095,5.28848,1890.9,1890.8,0.57681256]
["bitfinex","ETHUSD",1743617497309,5.34132146,1890.9,1890.8,0.57681256]
["bitfinex","ETHUSD",1743617497507,5.34132146,1890.9,1890.6,0.7895]
["bitfinex","ETHUSD",1743617497824,5.34132146,1890.9,1890.8,0.57669712]
["bitfinex","ETHUSD",1743617498029,5.34132146,1890.9,1890.6,6.07881]
["bitfinex","ETHUSD",1743617498246,5.34132146,1890.9,1890.8,0.57669712]
["bitfinex","ETHUSD",1743617498391,11.76867461,1890.9,1890.6,0.7895]
["bitfinex","ETHUSD",1743617498591,10.57712,1890.9,1890.8,0.57669712]
["bitfinex","ETHUSD",1743617498793,10.62996146,1890.9,1890.8,0.57669712]
["bitfinex","ETHUSD",1743617499026,5.34132146,1890.9,1890.6,0.7895]
["bitfinex","ETHUSD",1743617499186,5.34132146,1890.9,1890.8,0.57669712]
["bitfinex","ETHUSD",1743617499392,1.19155761,1890.9,1890.3,6.04366]
["bitfinex","ETHUSD",1743617499616,1.19155761,1890.9,1890.2,5.29026]
["bitfinex","ETHUSD",1743617499617,5.28954,1890.6,1890.2,5.29026]
["bitfinex","ETHUSD",1743617499942,5.2899,1890.4,1890.1,6.11048]
["bitfinex","ETHUSD",1743617500144,5.29029,1890.3,1890.0,1.20824241]
["bitfinex","ETHUSD",1743617500351,5.29056,1890.2,1890.0,0.38844241]
["bitfinex","ETHUSD",1743617500549,5.29056,1890.2,1889.9,3.0]
["bitfinex","ETHUSD",1743617500726,5.29056,1890.2,1889.8,11.40274]
["bitfinex","ETHUSD",1743617501158,5.34340146,1890.2,1889.9,3.0]
["bitfinex","ETHUSD",1743617502228,5.34340146,1890.2,1889.9,8.29127]
["bitfinex","ETHUSD",1743617502831,5.34340146,1890.2,1889.9,3.0]
["bitfinex","ETHUSD",1743617503349,5.34340146,1890.2,1889.9,8.29128]
["bitfinex","ETHUSD",1743617504561,5.34340146,1890.2,1889.9,8.68955639]
["bitfinex","ETHUSD",1743617505472,5.29056,1890.2,1889.9,8.68955639]
["bitfinex","ETHUSD",1743617506267,5.34340146,1890.2,1889.9,8.68955639]
["bitfinex","ETHUSD",1743617507488,5.29056,1890.2,1889.9,8.68955639]
["bitfinex","ETHUSD",1743617508075,5.34340146,1890.2,1889.9,8.68955639]
["bitfinex","ETHUSD",1743617508373,5.29056,1890.2,1889.9,8.68955639]
["bitfinex","ETHUSD",1743617508575,5.34340146,1890.2,1889.9,8.68955639]
["bitfinex","ETHUSD",1743617508886,5.29056,1890.2,1889.9,13.98068639]
["bitfinex","ETHUSD",1743617509086,5.29056,1890.2,1889.9,8.68940639]
["bitfinex","ETHUSD",1743617509377,6.07337,1890.3,1889.9,8.68940639]
["bitfinex","ETHUSD",1743617509575,6.12621146,1890.3,1889.9,8.68940639]
["bitfinex","ETHUSD",1743617510143,11.41655146,1890.3,1889.9,8.68940639]
["bitfinex","ETHUSD",1743617510344,12.55826415,1890.3,1889.9,8.68940639]
["bitfinex","ETHUSD",1743617510676,7.26792415,1890.3,1889.9,13.98055639]
["bitfinex","ETHUSD",1743617510883,7.32076561,1890.3,1889.9,13.98055639]
["bitfinex","ETHUSD",1743617511271,12.61116561,1890.3,1889.9,8.68940639]
["bitfinex","ETHUSD",1743617511487,5.29045,1890.2,1889.9,8.68940639]
["bitfinex","ETHUSD",1743617511786,0.7665,1890.0,1889.6,0.8313]
["bitfinex","ETHUSD",1743617512077,0.7665,1890.0,1889.4,5.29265]
["bitfinex","ETHUSD",1743617512078,5.29215,1889.6,1889.4,0.39825676]
["bitfinex","ETHUSD",1743617512274,5.29215,1889.6,1889.2,6.12438]
["bitfinex","ETHUSD",1743617512639,10.58445,1889.6,1889.2,6.12438]
["bitfinex","ETHUSD",1743617512963,5.29215,1889.6,1889.2,12.91218024]
["bitfinex","ETHUSD",1743617513136,5.29215,1889.6,1889.2,12.859255]
["bitfinex","ETHUSD",1743617514175,6.06943,1890.0,1889.4,0.8275]
["bitfinex","ETHUSD",1743617514378,6.12225146,1890.0,1889.6,5.29203]
["bitfinex","ETHUSD",1743617514593,6.06906,1890.1,1889.6,1.06373258]
["bitfinex","ETHUSD",1743617514790,11.39990146,1890.1,1889.8,5.29153]
["bitfinex","ETHUSD",1743617515093,11.34706,1890.1,1889.8,5.29153]
["bitfinex","ETHUSD",1743617515295,0.05284146,1890.0,1889.7,6.11924]
["bitfinex","ETHUSD",1743617515492,16.63798,1890.1,1889.7,6.11924]
["bitfinex","ETHUSD",1743617515664,5.29101,1890.0,1889.7,6.11924]
["bitfinex","ETHUSD",1743617515974,11.34706,1890.1,1889.7,12.552084]
["bitfinex","ETHUSD",1743617516176,11.34706,1890.1,1889.7,7.260344]
["bitfinex","ETHUSD",1743617516593,0.05284146,1890.0,1889.7,7.260344]
["bitfinex","ETHUSD",1743617516776,16.63799,1890.1,1889.7,7.260344]
["bitfinex","ETHUSD",1743617517299,11.34706,1890.1,1889.7,12.552064]
["bitfinex","ETHUSD",1743617517698,16.63795,1890.1,1889.7,12.552064]
["bitfinex","ETHUSD",1743617518793,16.63795,1890.1,1889.7,7.260344]
["bitfinex","ETHUSD",1743617519001,11.34706,1890.1,1889.7,12.552054]
["bitfinex","ETHUSD",1743617519900,11.34706,1890.1,1889.8,5.29152]
["bitfinex","ETHUSD",1743617520805,16.63796,1890.1,1889.8,5.29152]
["bitfinex","ETHUSD",1743617521017,5.34384146,1890.0,1889.7,6.11921]
["bitfinex","ETHUSD",1743617521464,0.05284146,1890.0,1889.7,6.1192]
["bitfinex","ETHUSD",1743617521665,0.818,1890.5,1890.1,5.29072]
["bitfinex","ETHUSD",1743617521873,6.16055146,1890.5,1890.2,5.29032]
["bitfinex","ETHUSD",1743617522297,6.16055146,1890.5,1890.2,10.58064]
["bitfinex","ETHUSD",1743617522298,0.87084146,1890.5,1890.2,10.58064]
["bitfinex","ETHUSD",1743617522470,6.16060146,1890.5,1890.1,5.29044]
["bitfinex","ETHUSD",1743617522674,6.16060146,1890.5,1890.1,10.58107]
["bitfinex","ETHUSD",1743617522895,6.16060146,1890.5,1890.1,5.29044]
["bitfinex","ETHUSD",1743617523100,6.16060146,1890.5,1890.2,5.29032]
["bitfinex","ETHUSD",1743617524499,0.87084146,1890.5,1890.2,10.58062]
["bitfinex","ETHUSD",1743617524678,1.48686761,1890.5,1890.2,5.2903]
["bitfinex","ETHUSD",1743617525300,0.05284146,1890.5,1890.3,6.11126]
["bitfinex","ETHUSD",1743617525620,0.7772,1891.1,1890.7,5.28904]
["bitfinex","ETHUSD",1743617525800,6.11801146,1891.1,1890.7,10.57797]
["bitfinex","ETHUSD",1743617526476,6.11801146,1891.1,1890.7,5.28893]
["bitfinex","ETHUSD",1743617526682,7.25858061,1891.1,1890.7,5.28893]
["bitfinex","ETHUSD",1743617526866,1.97061061,1891.1,1890.8,5.82465551]
["bitfinex","ETHUSD",1743617527066,1.97061061,1891.1,1890.8,5.28864]
["bitfinex","ETHUSD",1743617527266,0.7772,1891.1,1890.9,5.82433551]
["bitfinex","ETHUSD",1743617527469,0.7772,1891.1,1890.9,0.53601551]
["bitfinex","ETHUSD",1743617528095,0.7772,1891.1,1890.9,0.92648678]
["bitfinex","ETHUSD",1743617528774,6.0631,1891.3,1891.0,5.2882]
["bitfinex","ETHUSD",1743617528974,6.0631,1891.3,1891.1,5.28791]
["bitfinex","ETHUSD",1743617528975,0.7881,1891.3,1891.1,5.28791]
["bitfinex","ETHUSD",1743617529278,5.275,1891.5,1891.1,5.28791]
["bitfinex","ETHUSD",1743617529279,0.7734,1891.5,1891.3,5.28736]
["bitfinex","ETHUSD",1743617529483,38.082,1891.6,1891.4,5.28708]
["bitfinex","ETHUSD",1743617529700,38.082,1891.6,1891.5,0.52787406]
["bitfinex","ETHUSD",1743617531112,43.36852,1891.6,1891.5,0.52787406]
["bitfinex","ETHUSD",1743617531308,43.36852,1891.6,1891.3,5.28732]
["bitfinex","ETHUSD",1743617531478,43.024818,1891.6,1891.4,0.52787406]
["bitfinex","ETHUSD",1743617531684,48.311408,1891.6,1891.3,5.28732]
["bitfinex","ETHUSD",1743617531894,48.311408,1891.6,1891.4,0.52787406]
["bitfinex","ETHUSD",1743617532105,43.36859,1891.6,1891.3,5.28732]
["bitfinex","ETHUSD",1743617532306,43.36859,1891.6,1891.4,0.52787406]
["bitfinex","ETHUSD",1743617532473,43.36859,1891.6,1891.3,5.28732]
["bitfinex","ETHUSD",1743617532674,38.082,1891.6,1891.4,0.52787406]
["bitfinex","ETHUSD",1743617532915,38.082,1891.6,1891.4,0.92550521]
["bitfinex","ETHUSD",1743617535887,6.15444146,1891.5,1891.4,0.52787406]
["bitfinex","ETHUSD",1743617536084,0.05284146,1891.5,1891.3,5.28718]
["bitfinex","ETHUSD",1743617536312,0.05284146,1891.5,1891.4,0.52573889]
["bitfinex","ETHUSD",1743617536791,5.33964146,1891.5,1891.1,5.28783]
["bitfinex","ETHUSD",1743617537003,4.39500561,1891.5,1891.2,5.28744]
["bitfinex","ETHUSD",1743617537341,0.05284146,1891.5,1891.3,5.28717]
["bitfinex","ETHUSD",1743617537497,38.082,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1743617537830,0.8142,1892.0,1891.5,0.8076]
["bitfinex","ETHUSD",1743617538031,0.86704146,1892.0,1891.5,1.33391588]
["bitfinex","ETHUSD",1743617538332,0.8142,1892.0,1891.8,5.28581]
["bitfinex","ETHUSD",1743617538502,0.8142,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1743617538828,0.05284146,1892.1,1891.9,5.81010741]
["bitfinex","ETHUSD",1743617539009,0.05284146,1892.1,1891.9,0.52452741]
["bitfinex","ETHUSD",1743617539327,5.28541,1892.0,1891.7,5.28623]
["bitfinex","ETHUSD",1743617539637,6.15288146,1891.9,1891.4,5.28708]
["bitfinex","ETHUSD",1743617539799,5.28606,1891.8,1891.4,5.28708]
["bitfinex","ETHUSD",1743617540111,0.05284146,1891.7,1891.4,5.28708]
["bitfinex","ETHUSD",1743617540317,5.33889146,1891.8,1891.4,10.574]
["bitfinex","ETHUSD",1743617541933,5.33889146,1891.8,1891.5,0.52452741]
["bitfinex","ETHUSD",1743617542227,0.53388915,1891.7,1891.5,0.52452741]
["bitfinex","ETHUSD",1743617542434,5.33889146,1891.8,1891.5,0.52452741]
["bitfinex","ETHUSD",1743617542631,0.05284146,1891.8,1891.5,11.09808741]
["bitfinex","ETHUSD",1743617542825,0.05284146,1891.8,1891.5,5.81130741]
["bitfinex","ETHUSD",1743617543134,12.45096815,1892.0,1891.7,10.57235]
["bitfinex","ETHUSD",1743617543335,7.16555815,1892.0,1891.7,5.2861]
["bitfinex","ETHUSD",1743617543546,12.50393961,1892.0,1891.8,0.52054633]
["bitfinex","ETHUSD",1743617543732,1.25039396,1891.9,1891.8,0.52054633]
["bitfinex","ETHUSD",1743617544234,1.25039396,1891.9,1891.7,0.38959288]
["bitfinex","ETHUSD",1743617544436,1.25039396,1891.9,1891.8,0.52054633]
["bitfinex","ETHUSD",1743617544838,6.53619396,1891.9,1891.5,10.57333]
["bitfinex","ETHUSD",1743617545045,0.827,1891.8,1891.5,10.57333]
["bitfinex","ETHUSD",1743617545538,0.827,1891.8,1891.5,10.57336]
["bitfinex","ETHUSD",1743617546112,0.827,1891.8,1891.6,5.28636]
["bitfinex","ETHUSD",1743617546443,0.827,1891.8,1891.5,5.28659]
["bitfinex","ETHUSD",1743617546937,0.87984146,1891.8,1891.5,5.68614977]
["bitfinex","ETHUSD",1743617547141,2.1032754,1891.8,1891.5,5.68614977]
["bitfinex","ETHUSD",1743617547347,7.3892454,1891.8,1891.5,5.68614977]
["bitfinex","ETHUSD",1743617549054,2.1032754,1891.8,1891.6,5.28652]
["bitfinex","ETHUSD",1743617549352,2.1032754,1891.8,1891.5,0.39955977]
["bitfinex","ETHUSD",1743617549545,5.28648,1891.7,1891.2,0.8183]
["bitfinex","ETHUSD",1743617549742,10.57296,1891.7,1891.3,5.28736]
["bitfinex","ETHUSD",1743617549947,10.57296,1891.7,1891.4,5.28696]
["bitfinex","ETHUSD",1743617550247,5.33932146,1891.7,1891.4,5.28696]
["bitfinex","ETHUSD",1743617550446,6.48455361,1891.7,1891.4,5.28696]
["bitfinex","ETHUSD",1743617550640,6.48455361,1891.7,1891.4,5.67597688]
["bitfinex","ETHUSD",1743617551861,6.48433361,1891.7,1891.4,5.67597688]
["bitfinex","ETHUSD",1743617553858,6.48433361,1891.7,1891.5,0.52037331]
["bitfinex","ETHUSD",1743617554262,11.77076361,1891.7,1891.5,0.52037331]
["bitfinex","ETHUSD",1743617554451,6.43149215,1891.7,1891.5,0.52037331]
["bitfinex","ETHUSD",1743617554650,5.33910146,1891.7,1891.5,0.52037331]
["bitfinex","ETHUSD",1743617554848,6.07202,1891.6,1891.5,0.52037331]
["bitfinex","ETHUSD",1743617555258,11.41157146,1891.6,1891.3,0.39703364]
["bitfinex","ETHUSD",1743617555463,11.35873,1891.6,1891.5,0.52037331]
["bitfinex","ETHUSD",1743617555631,11.35873,1891.6,1891.4,0.52089245]
["bitfinex","ETHUSD",1743617555830,0.05284146,1891.5,1891.2,10.57503]
["bitfinex","ETHUSD",1743617556347,0.05284146,1891.5,1891.3,5.28727]
["bitfinex","ETHUSD",1743617556574,5.33967146,1891.5,1891.2,5.28751]
["bitfinex","ETHUSD",1743617556871,0.05284146,1891.5,1891.2,5.28751]
["bitfinex","ETHUSD",1743617557059,0.05284146,1891.5,1891.3,5.28732]
["bitfinex","ETHUSD",1743617557870,0.05284146,1891.5,1891.3,5.28736]
["bitfinex","ETHUSD",1743617558038,0.05284146,1891.5,1891.0,6.08158]
["bitfinex","ETHUSD",1743617558343,5.33965146,1891.5,1891.2,5.28755]
["bitfinex","ETHUSD",1743617558556,5.33965146,1891.5,1891.1,5.28784]
["bitfinex","ETHUSD",1743617559062,5.28718,1891.4,1891.1,10.57568]
["bitfinex","ETHUSD",1743617559689,10.62673146,1891.5,1891.1,10.57568]
["bitfinex","ETHUSD",1743617559965,5.33965146,1891.5,1891.1,10.57568]
["bitfinex","ETHUSD",1743617560170,5.33965146,1891.5,1891.2,5.28754]
["bitfinex","ETHUSD",1743617560964,0.05284146,1891.5,1891.2,10.57508]
["bitfinex","ETHUSD",1743617561282,5.33976146,1891.5,1891.3,0.5215847]
["bitfinex","ETHUSD",1743617561437,0.7862,1891.8,1891.3,7.21603717]
["bitfinex","ETHUSD",1743617561633,6.09352146,1891.9,1891.5,10.57322]
["bitfinex","ETHUSD",1743617562172,5.86352146,1891.9,1891.6,5.80797701]
["bitfinex","ETHUSD",1743617562573,43.33742,1892.0,1891.7,5.28601]
["bitfinex","ETHUSD",1743617562574,38.052,1892.0,1891.7,5.28601]
["bitfinex","ETHUSD",1743617562774,0.7548,1892.1,1891.9,5.28569]
["bitfinex","ETHUSD",1743617563068,5.33771146,1892.2,1891.9,5.28569]
["bitfinex","ETHUSD",1743617563274,5.33771146,1892.2,1891.8,10.5719]
["bitfinex","ETHUSD",1743617563446,5.33771146,1892.2,1892.0,0.52152701]
["bitfinex","ETHUSD",1743617563657,5.33771146,1892.2,1891.9,5.28567]
["bitfinex","ETHUSD",1743617563873,5.33771146,1892.2,1892.1,0.52152701]
["bitfinex","ETHUSD",1743617564188,5.33771146,1892.2,1891.5,0.39585513]
["bitfinex","ETHUSD",1743617564189,5.2861,1891.8,1891.5,5.28675]
["bitfinex","ETHUSD",1743617564486,5.33894146,1891.8,1891.5,5.28675]
["bitfinex","ETHUSD",1743617565192,5.28655,1891.6,1891.2,5.28756]
["bitfinex","ETHUSD",1743617565373,5.94753646,1891.6,1891.2,10.57506]
["bitfinex","ETHUSD",1743617565539,5.33939146,1891.6,1891.2,10.57506]
["bitfinex","ETHUSD",1743617565854,5.33939146,1891.6,1891.3,5.28726]
["bitfinex","ETHUSD",1743617567600,0.05284146,1891.6,1891.3,5.28726]
["bitfinex","ETHUSD",1743617567755,6.0825,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743617567955,0.8165,1892.1,1891.9,5.28556]
["bitfinex","ETHUSD",1743617568186,0.8165,1892.1,1891.9,10.5711]
["bitfinex","ETHUSD",1743617568498,5.28466,1892.3,1892.0,5.28529]
["bitfinex","ETHUSD",1743617568499,0.84734146,1892.3,1892.0,5.28529]
["bitfinex","ETHUSD",1743617568656,0.84734146,1892.3,1892.0,10.57057]
["bitfinex","ETHUSD",1743617568856,0.84734146,1892.3,1892.0,10.57058]
["bitfinex","ETHUSD",1743617569165,0.7945,1892.3,1892.0,10.57058]
["bitfinex","ETHUSD",1743617569553,0.7945,1892.3,1892.1,5.285]
["bitfinex","ETHUSD",1743617569795,5.33716146,1892.4,1892.1,5.28498]
["bitfinex","ETHUSD",1743617569796,0.05284146,1892.4,1892.1,5.28498]
["bitfinex","ETHUSD",1743617569999,0.05284146,1892.4,1892.1,10.57002]
["bitfinex","ETHUSD",1743617570369,0.05284146,1892.4,1892.1,5.28498]
["bitfinex","ETHUSD",1743617572069,0.05284146,1892.4,1892.2,0.51991186]
["bitfinex","ETHUSD",1743617572471,0.05284146,1892.4,1892.1,5.28498]
["bitfinex","ETHUSD",1743617572875,0.05284146,1892.4,1892.2,0.51991186]
["bitfinex","ETHUSD",1743617573186,0.05284146,1892.4,1892.1,5.28498]
["bitfinex","ETHUSD",1743617573387,0.05284146,1892.4,1892.3,0.51991186]
["bitfinex","ETHUSD",1743617573590,11.34454,1892.5,1892.2,5.28478]
["bitfinex","ETHUSD",1743617573791,11.34454,1892.5,1892.3,0.51991186]
["bitfinex","ETHUSD",1743617573983,11.34454,1892.5,1892.2,5.28478]
["bitfinex","ETHUSD",1743617574315,11.34454,1892.5,1892.4,0.51991186]
["bitfinex","ETHUSD",1743617574607,11.34454,1892.5,1892.2,5.28478]
["bitfinex","ETHUSD",1743617574805,11.34454,1892.5,1892.4,0.51991186]
["bitfinex","ETHUSD",1743617575016,11.34454,1892.5,1892.2,5.28478]
["bitfinex","ETHUSD",1743617575309,11.34454,1892.5,1892.4,0.51991186]
["bitfinex","ETHUSD",1743617575812,11.34454,1892.5,1892.2,5.28478]
["bitfinex","ETHUSD",1743617576107,11.34454,1892.5,1892.4,0.51991186]
["bitfinex","ETHUSD",1743617576319,11.34454,1892.5,1892.2,5.28478]
["bitfinex","ETHUSD",1743617576703,11.34454,1892.5,1892.3,0.51991186]
["bitfinex","ETHUSD",1743617577102,11.34454,1892.5,1892.2,5.28478]
["bitfinex","ETHUSD",1743617577422,11.34454,1892.5,1892.3,0.51991186]
["bitfinex","ETHUSD",1743617577619,11.34454,1892.5,1892.2,5.28478]
["bitfinex","ETHUSD",1743617577794,11.34454,1892.5,1892.4,0.51991186]
["bitfinex","ETHUSD",1743617578119,11.34454,1892.5,1892.2,5.28478]
["bitfinex","ETHUSD",1743617578537,11.34454,1892.5,1892.3,0.51639478]
["bitfinex","ETHUSD",1743617578874,0.05284146,1892.4,1892.2,5.28478]
["bitfinex","ETHUSD",1743617579181,0.05284146,1892.4,1892.3,0.51639478]
["bitfinex","ETHUSD",1743617580365,6.0605,1892.5,1892.3,0.51639478]
["bitfinex","ETHUSD",1743617580563,38.052,1892.8,1892.3,2.45278126]
["bitfinex","ETHUSD",1743617580564,44.09408,1892.8,1892.3,2.45278126]
["bitfinex","ETHUSD",1743617580721,38.8109,1892.8,1892.5,5.284]
["bitfinex","ETHUSD",1743617580919,0.05284146,1892.7,1892.5,5.284]
["bitfinex","ETHUSD",1743617581236,38.8109,1892.8,1892.6,0.51639478]
["bitfinex","ETHUSD",1743617581439,38.8109,1892.8,1892.5,5.284]
["bitfinex","ETHUSD",1743617581848,0.05284146,1892.7,1892.4,5.28421]
["bitfinex","ETHUSD",1743617582023,0.05284146,1892.7,1892.6,0.51639478]
["bitfinex","ETHUSD",1743617582224,0.05284146,1892.7,1892.4,5.28421]
["bitfinex","ETHUSD",1743617582443,0.05284146,1892.7,1892.6,0.51639478]
["bitfinex","ETHUSD",1743617582757,0.05284146,1892.7,1892.4,5.28421]
["bitfinex","ETHUSD",1743617583224,6.09633,1892.6,1892.5,0.51639478]
["bitfinex","ETHUSD",1743617583424,5.28406,1892.5,1892.1,5.28513]
["bitfinex","ETHUSD",1743617583639,0.05284146,1892.4,1892.1,5.28513]
["bitfinex","ETHUSD",1743617584357,5.33714146,1892.4,1892.1,5.28513]
["bitfinex","ETHUSD",1743617584522,5.2843,1892.4,1892.1,5.28513]
["bitfinex","ETHUSD",1743617584727,5.33690146,1892.5,1892.1,11.70297]
["bitfinex","ETHUSD",1743617585327,10.62108146,1892.5,1892.1,11.70287]
["bitfinex","ETHUSD",1743617585528,10.62108146,1892.5,1892.1,6.41784]
["bitfinex","ETHUSD",1743617586079,5.33690146,1892.5,1892.1,11.70284]
["bitfinex","ETHUSD",1743617586654,5.33690146,1892.5,1892.1,6.41784]
["bitfinex","ETHUSD",1743617586827,5.33690146,1892.5,1892.1,5.28499]
["bitfinex","ETHUSD",1743617587027,5.33690146,1892.5,1892.2,0.51639478]
["bitfinex","ETHUSD",1743617587257,5.33690146,1892.5,1892.1,5.28499]
["bitfinex","ETHUSD",1743617587457,5.28432,1892.4,1892.2,0.51639478]
["bitfinex","ETHUSD",1743617587659,5.33690146,1892.5,1892.1,10.56997]
["bitfinex","ETHUSD",1743617587951,10.62108146,1892.5,1892.2,0.51639478]
["bitfinex","ETHUSD",1743617588358,10.62108146,1892.5,1892.1,10.56997]
["bitfinex","ETHUSD",1743617588553,10.62108146,1892.5,1892.3,0.51639478]
["bitfinex","ETHUSD",1743617588758,10.62108146,1892.5,1892.1,10.56997]
["bitfinex","ETHUSD",1743617589054,5.33690146,1892.5,1892.1,10.6228159]
["bitfinex","ETHUSD",1743617589222,5.33690146,1892.5,1892.2,0.51639478]
["bitfinex","ETHUSD",1743617589423,5.33690146,1892.5,1892.1,10.56997]
["bitfinex","ETHUSD",1743617589624,5.33690146,1892.5,1892.2,0.51639478]
["bitfinex","ETHUSD",1743617589831,5.33690146,1892.5,1892.1,11.702767]
["bitfinex","ETHUSD",1743617590030,10.62109146,1892.5,1892.2,0.51639478]
["bitfinex","ETHUSD",1743617590236,10.62109146,1892.5,1892.1,6.417777]
["bitfinex","ETHUSD",1743617590463,5.2843,1892.4,1892.2,0.51639478]
["bitfinex","ETHUSD",1743617590662,5.2843,1892.4,1892.1,6.417777]
["bitfinex","ETHUSD",1743617590861,5.2843,1892.4,1892.2,0.51639478]
["bitfinex","ETHUSD",1743617591169,5.2843,1892.4,1892.1,6.417777]
["bitfinex","ETHUSD",1743617591773,5.2843,1892.4,1892.2,0.51639478]
["bitfinex","ETHUSD",1743617591959,5.33690146,1892.5,1892.2,0.51639478]
["bitfinex","ETHUSD",1743617592161,10.62109146,1892.5,1892.1,11.702757]
["bitfinex","ETHUSD",1743617592363,10.62109146,1892.5,1892.3,0.51639478]
["bitfinex","ETHUSD",1743617592540,10.62109146,1892.5,1892.1,11.702757]
["bitfinex","ETHUSD",1743617592735,10.62109146,1892.5,1892.4,0.51639478]
["bitfinex","ETHUSD",1743617592941,10.62109146,1892.5,1892.1,11.702757]
["bitfinex","ETHUSD",1743617593148,10.62109146,1892.5,1892.4,0.51639478]
["bitfinex","ETHUSD",1743617593450,5.33690146,1892.5,1892.4,0.51599128]
["bitfinex","ETHUSD",1743617593649,5.33690146,1892.5,1892.1,11.702757]
["bitfinex","ETHUSD",1743617593850,10.62106146,1892.5,1892.2,0.51599128]
["bitfinex","ETHUSD",1743617594151,10.62106146,1892.5,1892.1,11.702757]
["bitfinex","ETHUSD",1743617594350,10.62106146,1892.5,1892.3,0.51599128]
["bitfinex","ETHUSD",1743617594551,10.62106146,1892.5,1892.1,11.702757]
["bitfinex","ETHUSD",1743617594770,10.62106146,1892.5,1892.4,0.51599128]
["bitfinex","ETHUSD",1743617594975,10.62106146,1892.5,1892.1,10.56996]
["bitfinex","ETHUSD",1743617595176,10.62106146,1892.5,1892.4,0.51599128]
["bitfinex","ETHUSD",1743617595470,5.33685146,1892.5,1892.4,0.51599128]
["bitfinex","ETHUSD",1743617595638,5.28351,1892.7,1892.4,0.8055]
["bitfinex","ETHUSD",1743617595842,5.33635146,1892.7,1892.5,0.51599128]
["bitfinex","ETHUSD",1743617599658,5.28351,1892.7,1892.5,0.51599128]
["bitfinex","ETHUSD",1743617599863,11.31129,1892.8,1892.5,5.79999128]
["bitfinex","ETHUSD",1743617600056,6.03744,1893.0,1892.7,5.28345]
["bitfinex","ETHUSD",1743617600363,0.05284146,1893.0,1892.7,5.28336]
["bitfinex","ETHUSD",1743617600556,10.59420146,1893.1,1892.7,6.03976]
["bitfinex","ETHUSD",1743617600878,10.59420146,1893.1,1892.8,5.79370757]
["bitfinex","ETHUSD",1743617601458,0.05284146,1893.1,1892.8,11.07674757]
["bitfinex","ETHUSD",1743617601665,13.007598,1893.5,1893.1,5.28224]
["bitfinex","ETHUSD",1743617601666,6.0138,1893.4,1893.1,5.28224]
["bitfinex","ETHUSD",1743617601969,11.34826146,1893.4,1893.2,0.50942006]
["bitfinex","ETHUSD",1743617602165,11.29542,1893.4,1893.2,0.50942006]
["bitfinex","ETHUSD",1743617602377,5.259,1893.4,1893.2,0.50942006]
["bitfinex","ETHUSD",1743617602571,5.31184146,1893.4,1893.2,0.50942006]
["bitfinex","ETHUSD",1743617602771,10.59340146,1893.4,1893.2,0.50942006]
["bitfinex","ETHUSD",1743617602952,10.59340146,1893.4,1893.2,5.79142006]
["bitfinex","ETHUSD",1743617602953,5.259,1893.4,1893.2,5.79142006]
["bitfinex","ETHUSD",1743617603155,5.259,1893.4,1893.2,6.41041295]
["bitfinex","ETHUSD",1743617604383,5.259,1893.4,1893.2,0.50942006]
["bitfinex","ETHUSD",1743617604595,0.87184146,1893.3,1893.2,0.50942006]
["bitfinex","ETHUSD",1743617604931,6.15362146,1893.3,1893.2,0.50942006]
["bitfinex","ETHUSD",1743617605056,6.15362146,1893.3,1893.0,5.28257]
["bitfinex","ETHUSD",1743617605384,6.15362146,1893.3,1893.1,0.50942006]
["bitfinex","ETHUSD",1743617605980,5.28178,1893.3,1893.1,0.50942006]
["bitfinex","ETHUSD",1743617606184,15.82238,1893.4,1893.1,0.50942006]
["bitfinex","ETHUSD",1743617606703,10.54068,1893.4,1893.1,0.50942006]
["bitfinex","ETHUSD",1743617606995,10.59352146,1893.4,1893.1,0.50942006]
["bitfinex","ETHUSD",1743617607154,15.87526146,1893.4,1893.1,0.50942006]
["bitfinex","ETHUSD",1743617607354,5.28178,1893.3,1893.1,0.50942006]
["bitfinex","ETHUSD",1743617607554,6.11450146,1893.2,1893.1,0.50942006]
["bitfinex","ETHUSD",1743617607754,6.11450146,1893.2,1892.6,6.50502486]
["bitfinex","ETHUSD",1743617607755,10.56576,1893.0,1892.6,6.50502486]
["bitfinex","ETHUSD",1743617607986,5.33527146,1893.1,1892.8,5.28317]
["bitfinex","ETHUSD",1743617608181,5.33527146,1893.1,1892.7,5.78622059]
["bitfinex","ETHUSD",1743617608376,10.61780146,1893.1,1892.7,5.98406455]
["bitfinex","ETHUSD",1743617608577,10.61780146,1893.1,1892.8,0.50291059]
["bitfinex","ETHUSD",1743617608978,5.33527146,1893.1,1892.8,0.50291059]
["bitfinex","ETHUSD",1743617609366,10.61781146,1893.1,1892.8,0.50291059]
["bitfinex","ETHUSD",1743617609566,5.33527146,1893.1,1892.8,0.50291059]
["bitfinex","ETHUSD",1743617609983,10.61783146,1893.1,1892.8,0.50291059]
["bitfinex","ETHUSD",1743617610184,5.33527146,1893.1,1892.8,1.1516081]
["bitfinex","ETHUSD",1743617610573,0.05284146,1893.1,1892.8,11.7178281]
["bitfinex","ETHUSD",1743617610781,5.28217,1893.2,1892.9,5.28287]
["bitfinex","ETHUSD",1743617610975,5.33501146,1893.2,1892.9,6.08667]
["bitfinex","ETHUSD",1743617611178,0.05284146,1893.2,1892.9,6.08656]
["bitfinex","ETHUSD",1743617611375,15.82094,1893.3,1893.0,0.50291059]
["bitfinex","ETHUSD",1743617612099,15.82097,1893.3,1893.0,0.50291059]
["bitfinex","ETHUSD",1743617612296,5.257,1893.3,1893.0,0.50291059]
["bitfinex","ETHUSD",1743617612501,0.05284146,1893.4,1893.1,5.28224]
["bitfinex","ETHUSD",1743617612715,5.33443146,1893.4,1893.1,5.28224]
["bitfinex","ETHUSD",1743617612879,5.33443146,1893.4,1893.1,6.338721]
["bitfinex","ETHUSD",1743617613085,5.33443146,1893.4,1893.2,0.50291059]
["bitfinex","ETHUSD",1743617613398,10.53722,1893.5,1893.2,0.50291059]
["bitfinex","ETHUSD",1743617613599,10.59006146,1893.5,1893.2,0.50291059]
["bitfinex","ETHUSD",1743617613812,15.87147146,1893.5,1893.2,0.50291059]
["bitfinex","ETHUSD",1743617614015,15.81863,1893.5,1893.2,0.50291059]
["bitfinex","ETHUSD",1743617614914,10.53722,1893.5,1893.2,0.50291059]
["bitfinex","ETHUSD",1743617615106,15.87151146,1893.5,1893.2,6.60694059]
["bitfinex","ETHUSD",1743617615293,15.81867,1893.5,1893.2,6.60694059]
["bitfinex","ETHUSD",1743617615666,15.81862,1893.5,1893.2,1.32501059]
["bitfinex","ETHUSD",1743617617465,5.28122,1893.5,1893.2,7.37329375]
["bitfinex","ETHUSD",1743617617641,43.31495,1893.6,1893.2,7.37329375]
["bitfinex","ETHUSD",1743617617788,0.05284146,1893.5,1893.2,7.37329375]
["bitfinex","ETHUSD",1743617617983,5.33417146,1893.5,1893.2,7.37329375]
["bitfinex","ETHUSD",1743617618184,10.61558146,1893.5,1893.2,1.32501059]
["bitfinex","ETHUSD",1743617619630,10.61566146,1893.5,1893.2,1.32501059]
["bitfinex","ETHUSD",1743617620143,10.56282,1893.5,1893.2,1.32501059]
["bitfinex","ETHUSD",1743617620430,10.56271,1893.5,1893.2,1.32501059]
["bitfinex","ETHUSD",1743617621522,5.28133,1893.5,1893.2,1.32501059]
["bitfinex","ETHUSD",1743617621725,5.28153,1893.4,1893.2,1.32501059]
["bitfinex","ETHUSD",1743617621915,5.33462146,1893.3,1893.2,0.50291059]
["bitfinex","ETHUSD",1743617622228,5.2822,1893.2,1892.8,6.04145]
["bitfinex","ETHUSD",1743617622523,10.56444,1893.2,1892.8,6.04145]
["bitfinex","ETHUSD",1743617622725,5.33470146,1893.3,1892.9,5.28272]
["bitfinex","ETHUSD",1743617622880,5.28216,1893.2,1892.9,5.28272]
["bitfinex","ETHUSD",1743617623084,5.28216,1893.2,1892.9,6.415156]
["bitfinex","ETHUSD",1743617623998,10.56442,1893.2,1892.9,1.132436]
["bitfinex","ETHUSD",1743617624184,5.28238,1893.1,1892.9,1.132436]
["bitfinex","ETHUSD",1743617624815,5.28273,1893.0,1892.7,5.28343]
["bitfinex","ETHUSD",1743617625042,10.61780146,1893.1,1892.7,10.56661]
["bitfinex","ETHUSD",1743617625231,5.33522146,1893.1,1892.7,10.56661]
["bitfinex","ETHUSD",1743617625434,5.28238,1893.1,1892.7,10.56661]
["bitfinex","ETHUSD",1743617625757,10.56491,1893.1,1892.7,5.33612764]
["bitfinex","ETHUSD",1743617625918,10.61775146,1893.1,1892.7,5.2833]
["bitfinex","ETHUSD",1743617626552,5.28265,1893.0,1892.7,5.2833]
["bitfinex","ETHUSD",1743617626846,5.28265,1893.0,1892.8,0.52833]
["bitfinex","ETHUSD",1743617628869,5.33582146,1892.9,1892.5,5.28382]
["bitfinex","ETHUSD",1743617629081,5.28354,1892.7,1892.4,0.7589]
["bitfinex","ETHUSD",1743617629377,5.28354,1892.7,1892.4,7.17597]
["bitfinex","ETHUSD",1743617629525,5.28354,1892.7,1892.4,7.22880713]
["bitfinex","ETHUSD",1743617630167,5.28354,1892.7,1892.4,7.17597]
["bitfinex","ETHUSD",1743617630540,5.28354,1892.7,1892.4,7.22880714]
["bitfinex","ETHUSD",1743617630742,5.28354,1892.7,1892.4,7.17597]
["bitfinex","ETHUSD",1743617630945,5.28354,1892.7,1892.5,0.717597]
["bitfinex","ETHUSD",1743617631949,5.28354,1892.7,1892.6,0.42126571]
["bitfinex","ETHUSD",1743617632356,10.56653,1892.8,1892.6,0.42126571]
["bitfinex","ETHUSD",1743617632532,5.33603146,1892.8,1892.6,0.42126571]
["bitfinex","ETHUSD",1743617633161,10.61938146,1892.8,1892.6,0.42126571]
["bitfinex","ETHUSD",1743617633742,5.33603146,1892.8,1892.6,0.42126571]
["bitfinex","ETHUSD",1743617634052,10.53597,1892.9,1892.6,6.39983809]
["bitfinex","ETHUSD",1743617635160,15.81905,1892.9,1892.6,1.11637809]
["bitfinex","ETHUSD",1743617635375,5.28253,1893.1,1892.7,6.10393]
["bitfinex","ETHUSD",1743617635574,5.28276,1893.0,1892.7,6.10393]
["bitfinex","ETHUSD",1743617635889,5.28289,1892.9,1892.8,0.42258542]
["bitfinex","ETHUSD",1743617636181,5.28289,1892.9,1892.5,6.827427]
["bitfinex","ETHUSD",1743617636337,5.28318,1892.8,1892.6,0.6827427]
["bitfinex","ETHUSD",1743617638674,10.56651,1892.8,1892.5,6.827427]
["bitfinex","ETHUSD",1743617639072,5.28318,1892.8,1892.5,6.827427]
["bitfinex","ETHUSD",1743617640781,5.28318,1892.8,1892.5,6.88026108]
["bitfinex","ETHUSD",1743617640989,5.28294,1892.9,1892.5,6.88026108]
["bitfinex","ETHUSD",1743617641275,5.28294,1892.9,1892.6,5.2836]
["bitfinex","ETHUSD",1743617641475,5.28294,1892.9,1892.6,6.49998611]
["bitfinex","ETHUSD",1743617642044,6.05327,1893.0,1892.6,6.5528192]
["bitfinex","ETHUSD",1743617642045,5.28267,1893.0,1892.6,6.5528192]
["bitfinex","ETHUSD",1743617642245,5.28267,1893.0,1892.7,5.28335]
["bitfinex","ETHUSD",1743617642655,10.56547,1893.0,1892.7,5.28335]
["bitfinex","ETHUSD",1743617642964,5.28291,1892.9,1892.6,6.49998611]
["bitfinex","ETHUSD",1743617643164,5.28267,1893.0,1892.7,0.64999861]
["bitfinex","ETHUSD",1743617643686,5.28267,1893.0,1892.7,5.93341861]
["bitfinex","ETHUSD",1743617644187,10.56544,1893.0,1892.7,5.93341861]
["bitfinex","ETHUSD",1743617644568,5.28267,1893.0,1892.7,5.93341861]
["bitfinex","ETHUSD",1743617646886,5.33522146,1893.1,1892.7,5.93341861]
["bitfinex","ETHUSD",1743617646887,5.28211,1893.2,1892.9,5.28281]
["bitfinex","ETHUSD",1743617647187,5.2818,1893.3,1893.0,11.093361]
["bitfinex","ETHUSD",1743617647363,5.2818,1893.3,1893.1,0.7724]
["bitfinex","ETHUSD",1743617647752,5.33436146,1893.4,1893.1,0.7724]
["bitfinex","ETHUSD",1743617648080,5.28152,1893.4,1893.2,0.42298702]
["bitfinex","ETHUSD",1743617650293,10.61602146,1893.4,1893.2,0.42298702]
["bitfinex","ETHUSD",1743617650480,5.28152,1893.4,1893.2,0.42298702]
["bitfinex","ETHUSD",1743617651692,38.023,1893.5,1893.2,6.35267372]
["bitfinex","ETHUSD",1743617652403,10.56219,1893.6,1893.2,11.63459372]
["bitfinex","ETHUSD",1743617652563,10.56219,1893.6,1893.2,6.35266372]
["bitfinex","ETHUSD",1743617652896,5.28108,1893.6,1893.2,11.63463372]
["bitfinex","ETHUSD",1743617653676,5.28123,1893.5,1893.2,11.63459372]
["bitfinex","ETHUSD",1743617653883,5.28123,1893.5,1893.3,1.16345937]
["bitfinex","ETHUSD",1743617654077,5.28123,1893.5,1893.4,0.41782393]
["bitfinex","ETHUSD",1743617655602,5.28108,1893.6,1893.4,0.41782393]
["bitfinex","ETHUSD",1743617656191,10.61439146,1893.7,1893.4,0.41782393]
["bitfinex","ETHUSD",1743617656917,5.28096,1893.6,1893.4,0.41782393]
["bitfinex","ETHUSD",1743617658307,5.28096,1893.6,1893.4,1.63228426]
["bitfinex","ETHUSD",1743617658485,5.33356146,1893.7,1893.4,6.91376426]
["bitfinex","ETHUSD",1743617658897,10.61441146,1893.7,1893.4,6.91376426]
["bitfinex","ETHUSD",1743617659094,10.61441146,1893.7,1893.4,0.41782393]
["bitfinex","ETHUSD",1743617659294,5.28094,1893.6,1893.4,0.41782393]
["bitfinex","ETHUSD",1743617659821,10.56206,1893.6,1893.4,0.41782393]
["bitfinex","ETHUSD",1743617660324,5.28094,1893.6,1893.4,0.41782393]
["bitfinex","ETHUSD",1743617661519,6.14416146,1893.5,1893.4,0.41782393]
["bitfinex","ETHUSD",1743617661689,5.28284,1893.0,1892.7,0.8009]
["bitfinex","ETHUSD",1743617661888,5.28277,1893.0,1892.8,0.34760344]
["bitfinex","ETHUSD",1743617662110,10.56558,1893.0,1892.6,10.56725]
["bitfinex","ETHUSD",1743617662309,10.56558,1893.0,1892.7,0.34840378]
["bitfinex","ETHUSD",1743617662509,10.56558,1893.0,1892.6,10.56725]
["bitfinex","ETHUSD",1743617662510,10.61842146,1893.0,1892.6,5.68119813]
["bitfinex","ETHUSD",1743617662681,10.61842146,1893.0,1892.7,0.91652359]
["bitfinex","ETHUSD",1743617663316,5.2829,1892.9,1892.7,0.91652359]
["bitfinex","ETHUSD",1743617663614,5.28317,1892.8,1892.7,0.34840378]
["bitfinex","ETHUSD",1743617664116,5.28317,1892.8,1892.7,0.34920424]
["bitfinex","ETHUSD",1743617664288,5.28317,1892.8,1892.5,0.8009]
["bitfinex","ETHUSD",1743617664488,5.28317,1892.8,1892.6,0.34920424]
["bitfinex","ETHUSD",1743617669101,5.28301,1892.9,1892.6,0.34920424]
["bitfinex","ETHUSD",1743617669336,5.28263,1893.0,1892.6,5.63272424]
["bitfinex","ETHUSD",1743617669521,5.28263,1893.0,1892.7,0.56327242]
["bitfinex","ETHUSD",1743617669722,5.28263,1893.0,1892.8,0.35069113]
["bitfinex","ETHUSD",1743617670405,5.33547146,1893.0,1892.8,0.35069113]
["bitfinex","ETHUSD",1743617670601,5.28289,1892.9,1892.8,0.35069113]
["bitfinex","ETHUSD",1743617670823,5.28289,1892.9,1892.6,5.33635084]
["bitfinex","ETHUSD",1743617671144,5.28289,1892.9,1892.6,6.47847592]
["bitfinex","ETHUSD",1743617671313,5.28289,1892.9,1892.7,0.35069113]
["bitfinex","ETHUSD",1743617671514,5.28289,1892.9,1892.6,6.47847592]
["bitfinex","ETHUSD",1743617671735,5.28289,1892.9,1892.7,0.35069113]
["bitfinex","ETHUSD",1743617671942,5.28289,1892.9,1892.6,6.47847592]
["bitfinex","ETHUSD",1743617672236,5.28289,1892.9,1892.7,0.35069113]
["bitfinex","ETHUSD",1743617672634,5.28289,1892.9,1892.6,6.47847592]
["bitfinex","ETHUSD",1743617673142,5.28289,1892.9,1892.7,0.35069113]
["bitfinex","ETHUSD",1743617673311,5.28289,1892.9,1892.6,6.47847592]
["bitfinex","ETHUSD",1743617673636,5.28289,1892.9,1892.7,0.99853872]
["bitfinex","ETHUSD",1743617673807,5.28239,1893.1,1892.8,6.05267]
["bitfinex","ETHUSD",1743617674008,5.28239,1893.1,1892.8,0.7696]
["bitfinex","ETHUSD",1743617674009,10.61773146,1893.1,1892.8,0.7696]
["bitfinex","ETHUSD",1743617674213,10.5649,1893.1,1892.8,0.7696]
["bitfinex","ETHUSD",1743617674437,10.5649,1893.1,1892.9,0.35069113]
["bitfinex","ETHUSD",1743617676613,5.28239,1893.1,1892.9,0.35069113]
["bitfinex","ETHUSD",1743617676945,10.5649,1893.1,1892.9,0.35069113]
["bitfinex","ETHUSD",1743617677816,6.10972,1893.0,1892.9,0.35069113]
["bitfinex","ETHUSD",1743617678020,11.386098,1893.0,1892.9,0.35069113]
["bitfinex","ETHUSD",1743617678221,5.28415,1892.5,1892.2,0.8147]
["bitfinex","ETHUSD",1743617678417,10.56843,1892.5,1892.2,0.8147]
["bitfinex","ETHUSD",1743617678619,5.33714146,1892.4,1892.3,0.3243661]
["bitfinex","ETHUSD",1743617678813,5.2843,1892.4,1892.3,0.3243661]
["bitfinex","ETHUSD",1743617679025,5.28468,1892.3,1892.0,5.67625643]
["bitfinex","ETHUSD",1743617679222,5.28468,1892.3,1892.1,0.56762564]
["bitfinex","ETHUSD",1743617679429,10.56942,1892.3,1892.1,0.56762564]
["bitfinex","ETHUSD",1743617679743,5.28468,1892.3,1891.9,11.3859]
["bitfinex","ETHUSD",1743617679913,10.56944,1892.3,1891.9,6.10025]
["bitfinex","ETHUSD",1743617680108,5.28488,1892.2,1891.9,6.10025]
["bitfinex","ETHUSD",1743617681735,6.04498,1892.3,1891.9,6.10025]
["bitfinex","ETHUSD",1743617681932,6.04449,1892.5,1892.1,5.28513]
["bitfinex","ETHUSD",1743617682139,6.04449,1892.5,1892.2,0.528513]
["bitfinex","ETHUSD",1743617682648,5.28429,1892.4,1892.2,0.528513]
["bitfinex","ETHUSD",1743617684535,5.28429,1892.4,1892.1,5.28513]
["bitfinex","ETHUSD",1743617684835,5.28429,1892.4,1892.0,5.28525]
["bitfinex","ETHUSD",1743617685035,10.56952,1892.3,1891.9,6.10038]
["bitfinex","ETHUSD",1743617685430,5.28474,1892.3,1892.0,0.05284712]
["bitfinex","ETHUSD",1743617685756,5.28472,1892.3,1892.0,5.74167145]
["bitfinex","ETHUSD",1743617685940,10.56871,1892.4,1892.1,0.57416715]
["bitfinex","ETHUSD",1743617686750,5.28458,1892.3,1892.1,0.57416715]
["bitfinex","ETHUSD",1743617687342,5.28387,1892.6,1892.3,5.2845]
["bitfinex","ETHUSD",1743617688356,10.56777,1892.6,1892.2,11.38296]
["bitfinex","ETHUSD",1743617688865,10.56777,1892.6,1892.2,6.09822]
["bitfinex","ETHUSD",1743617690567,5.28404,1892.5,1892.2,6.09822]
["bitfinex","ETHUSD",1743617690945,5.28404,1892.5,1892.1,5.2851]
["bitfinex","ETHUSD",1743617691146,5.28443,1892.4,1892.1,6.45869398]
["bitfinex","ETHUSD",1743617691967,5.28443,1892.4,1892.2,0.3280175]
["bitfinex","ETHUSD",1743617692167,5.28443,1892.4,1892.1,6.45869398]
["bitfinex","ETHUSD",1743617692355,5.28443,1892.4,1892.2,0.3280175]
["bitfinex","ETHUSD",1743617692559,5.28443,1892.4,1892.1,6.45869398]
["bitfinex","ETHUSD",1743617692763,5.28443,1892.4,1892.2,0.33052792]
["bitfinex","ETHUSD",1743617692968,5.28443,1892.4,1892.1,4.17359398]
["bitfinex","ETHUSD",1743617693167,5.28443,1892.4,1892.2,0.33052792]
["bitfinex","ETHUSD",1743617693365,5.28443,1892.4,1892.1,1.17359398]
["bitfinex","ETHUSD",1743617693568,5.28443,1892.4,1892.2,0.33052792]
["bitfinex","ETHUSD",1743617693769,5.28443,1892.4,1892.1,1.17359398]
["bitfinex","ETHUSD",1743617694074,5.28458,1892.3,1892.2,0.33052792]
["bitfinex","ETHUSD",1743617694277,5.28457,1892.3,1892.2,0.33052792]
["bitfinex","ETHUSD",1743617694487,6.07665,1892.1,1891.7,10.57231]
["bitfinex","ETHUSD",1743617694796,6.07665,1892.1,1891.8,3.33018549]
["bitfinex","ETHUSD",1743617695276,10.803468,1891.9,1891.8,0.33018549]
["bitfinex","ETHUSD",1743617695468,11.32209,1891.9,1891.8,0.33018549]
["bitfinex","ETHUSD",1743617695667,5.28601,1891.8,1891.4,5.2869]
["bitfinex","ETHUSD",1743617695866,5.28601,1891.8,1891.4,6.19392]
["bitfinex","ETHUSD",1743617696071,5.28601,1891.8,1891.5,0.33098451]
["bitfinex","ETHUSD",1743617696780,0.7914,1891.9,1891.5,0.71940057]
["bitfinex","ETHUSD",1743617696952,6.10727146,1892.1,1891.7,5.28612]
["bitfinex","ETHUSD",1743617697148,6.05443,1892.1,1891.8,0.86125201]
["bitfinex","ETHUSD",1743617697352,6.05443,1892.1,1891.8,6.14718201]
["bitfinex","ETHUSD",1743617698081,6.05443,1892.1,1891.8,5.814542]
["bitfinex","ETHUSD",1743617698669,6.10727146,1892.1,1891.8,5.814542]
["bitfinex","ETHUSD",1743617698888,6.05443,1892.1,1891.8,0.528612]
["bitfinex","ETHUSD",1743617699673,0.05284146,1892.0,1891.7,5.28612]
["bitfinex","ETHUSD",1743617699976,5.2855,1892.0,1891.8,0.33264001]
["bitfinex","ETHUSD",1743617700386,6.10779,1891.9,1891.8,0.33264001]
["bitfinex","ETHUSD",1743617700868,6.10779,1891.9,1891.3,5.28735]
["bitfinex","ETHUSD",1743617700869,6.10868,1891.6,1891.3,5.28735]
["bitfinex","ETHUSD",1743617701271,6.10868,1891.6,1891.4,0.33286839]
["bitfinex","ETHUSD",1743617703853,6.10868,1891.6,1891.2,5.28761]
["bitfinex","ETHUSD",1743617703854,6.10868,1891.6,1891.2,5.28755]
["bitfinex","ETHUSD",1743617704185,6.10868,1891.6,1891.2,5.816305]
["bitfinex","ETHUSD",1743617704388,6.10868,1891.6,1891.3,0.33286839]
["bitfinex","ETHUSD",1743617704786,5.28572,1891.9,1891.6,5.28642]
["bitfinex","ETHUSD",1743617704787,5.246,1891.9,1891.6,5.28642]
["bitfinex","ETHUSD",1743617705286,5.246,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743617705456,5.28518,1892.1,1891.8,5.28597]
["bitfinex","ETHUSD",1743617705650,11.32719,1892.2,1891.8,6.37700731]
["bitfinex","ETHUSD",1743617705864,11.32719,1892.2,1891.9,5.62491314]
["bitfinex","ETHUSD",1743617706172,6.0423,1892.2,1891.9,0.33926314]
["bitfinex","ETHUSD",1743617706359,6.0423,1892.2,1891.6,3.8166]
["bitfinex","ETHUSD",1743617706360,0.7963,1892.2,1891.6,3.8166]
["bitfinex","ETHUSD",1743617706573,38.034,1892.4,1892.1,6.10168]
["bitfinex","ETHUSD",1743617706574,38.8303,1892.4,1892.1,6.10168]
["bitfinex","ETHUSD",1743617706775,44.1146,1892.4,1892.2,0.33749282]
["bitfinex","ETHUSD",1743617707080,5.28457,1892.3,1892.2,0.33749282]
["bitfinex","ETHUSD",1743617707283,5.28457,1892.3,1892.0,5.28536]
["bitfinex","ETHUSD",1743617707602,5.28457,1892.3,1891.9,5.28565]
["bitfinex","ETHUSD",1743617707603,5.28488,1892.2,1891.9,5.28565]
["bitfinex","ETHUSD",1743617707889,5.28488,1892.2,1892.1,0.33749282]
["bitfinex","ETHUSD",1743617708071,5.28517,1892.1,1891.9,0.38714662]
["bitfinex","ETHUSD",1743617708275,5.28517,1892.1,1891.8,5.28596]
["bitfinex","ETHUSD",1743617708482,6.10707,1892.1,1891.7,11.35913]
["bitfinex","ETHUSD",1743617708691,5.2846,1892.3,1891.9,5.28565]
["bitfinex","ETHUSD",1743617708901,0.05284146,1892.3,1892.0,6.07216]
["bitfinex","ETHUSD",1743617709086,5.33743146,1892.3,1892.0,6.07216]
["bitfinex","ETHUSD",1743617709285,10.62221146,1892.3,1892.0,0.7869]
["bitfinex","ETHUSD",1743617709605,5.33743146,1892.3,1891.9,6.06053]
["bitfinex","ETHUSD",1743617709898,5.28459,1892.3,1891.9,12.0657743]
["bitfinex","ETHUSD",1743617710099,38.8559,1892.4,1891.9,0.775]
["bitfinex","ETHUSD",1743617710394,38.8559,1892.4,1891.8,5.2858]
["bitfinex","ETHUSD",1743617710395,5.28501,1892.2,1891.8,5.2858]
["bitfinex","ETHUSD",1743617711079,5.28501,1892.2,1891.8,5.6813482]
["bitfinex","ETHUSD",1743617712159,5.28501,1892.2,1891.8,10.9671782]
["bitfinex","ETHUSD",1743617712693,5.28501,1892.2,1891.9,5.28566]
["bitfinex","ETHUSD",1743617712892,5.33744146,1892.3,1892.0,0.528566]
["bitfinex","ETHUSD",1743617713089,5.33744146,1892.3,1891.9,10.57126]
["bitfinex","ETHUSD",1743617714096,0.05284146,1892.3,1892.0,5.28538]
["bitfinex","ETHUSD",1743617714291,6.04591,1892.8,1892.4,5.28414]
["bitfinex","ETHUSD",1743617714473,6.09875146,1892.8,1892.4,5.28414]
["bitfinex","ETHUSD",1743617714674,16.62612146,1892.8,1892.4,5.28414]
["bitfinex","ETHUSD",1743617714863,18.23589215,1892.8,1892.4,5.28414]
["bitfinex","ETHUSD",1743617715058,5.28347,1892.7,1892.4,5.67577342]
["bitfinex","ETHUSD",1743617715281,5.28377,1892.6,1892.4,0.39163342]
["bitfinex","ETHUSD",1743617715480,5.28377,1892.6,1892.3,6.10306]
["bitfinex","ETHUSD",1743617715903,5.28347,1892.7,1892.3,6.10306]
["bitfinex","ETHUSD",1743617716209,5.33631146,1892.7,1892.3,11.38746]
["bitfinex","ETHUSD",1743617716411,12.95242215,1892.8,1892.4,5.28425]
["bitfinex","ETHUSD",1743617716617,11.28981,1892.8,1892.5,5.284]
["bitfinex","ETHUSD",1743617716782,5.28293,1892.9,1892.5,5.28386]
["bitfinex","ETHUSD",1743617717194,0.05284146,1892.8,1892.5,5.28386]
["bitfinex","ETHUSD",1743617717397,5.33603146,1892.8,1892.5,5.28386]
["bitfinex","ETHUSD",1743617717816,5.28293,1892.9,1892.5,5.28386]
["bitfinex","ETHUSD",1743617718020,11.33275,1893.0,1892.6,5.28363]
["bitfinex","ETHUSD",1743617718222,11.33275,1893.0,1892.6,6.09563]
["bitfinex","ETHUSD",1743617718534,11.33275,1893.0,1892.6,0.812]
["bitfinex","ETHUSD",1743617718535,5.244,1893.0,1892.6,0.812]
["bitfinex","ETHUSD",1743617718737,6.07869,1893.4,1893.0,5.2825]
["bitfinex","ETHUSD",1743617718915,5.28115,1893.6,1893.1,5.2823]
["bitfinex","ETHUSD",1743617718916,10.57711146,1893.5,1893.1,5.2823]
["bitfinex","ETHUSD",1743617719237,5.28153,1893.4,1893.1,5.28233]
["bitfinex","ETHUSD",1743617719531,0.7971,1893.6,1893.3,5.28165]
["bitfinex","ETHUSD",1743617719731,6.13088146,1893.6,1893.3,5.28165]
["bitfinex","ETHUSD",1743617720325,6.13088146,1893.6,1893.2,5.28196]
["bitfinex","ETHUSD",1743617720528,11.41202146,1893.6,1893.2,5.28196]
["bitfinex","ETHUSD",1743617720722,11.35918,1893.6,1893.2,5.28196]
["bitfinex","ETHUSD",1743617721224,11.35918,1893.6,1893.2,5.67624843]
["bitfinex","ETHUSD",1743617722030,6.07804,1893.6,1893.3,0.32430898]
["bitfinex","ETHUSD",1743617722238,11.41201146,1893.6,1893.3,0.32430898]
["bitfinex","ETHUSD",1743617722414,11.35923,1893.6,1893.3,0.32430898]
["bitfinex","ETHUSD",1743617723637,6.07804,1893.6,1893.3,0.32430898]
["bitfinex","ETHUSD",1743617723804,6.13088146,1893.6,1893.3,0.32430898]
["bitfinex","ETHUSD",1743617725741,5.28112,1893.6,1893.4,0.7908]
["bitfinex","ETHUSD",1743617725940,6.03821,1893.8,1893.5,5.28115]
["bitfinex","ETHUSD",1743617726143,6.03821,1893.8,1893.6,0.32430898]
["bitfinex","ETHUSD",1743617726444,6.03821,1893.8,1893.5,5.28119]
["bitfinex","ETHUSD",1743617726755,6.03745,1894.0,1893.6,0.32430898]
["bitfinex","ETHUSD",1743617727045,6.03745,1894.0,1893.6,5.60499898]
["bitfinex","ETHUSD",1743617727046,11.33029146,1894.0,1893.6,5.60499898]
["bitfinex","ETHUSD",1743617727210,11.27745,1894.0,1893.6,5.60499898]
["bitfinex","ETHUSD",1743617727909,0.05284146,1893.9,1893.6,0.32430898]
["bitfinex","ETHUSD",1743617728112,5.33322146,1893.9,1893.5,5.28119]
["bitfinex","ETHUSD",1743617728442,5.2804,1893.8,1893.6,0.32037483]
["bitfinex","ETHUSD",1743617728616,11.27745,1894.0,1893.6,0.32037483]
["bitfinex","ETHUSD",1743617728811,11.27745,1894.0,1893.6,5.60116483]
["bitfinex","ETHUSD",1743617729011,5.24,1894.0,1893.7,5.84066648]
["bitfinex","ETHUSD",1743617729208,6.0011,1894.2,1893.9,5.27991]
["bitfinex","ETHUSD",1743617729451,11.33330146,1894.2,1893.8,5.28038]
["bitfinex","ETHUSD",1743617729647,11.28046,1894.2,1894.0,0.32037483]
["bitfinex","ETHUSD",1743617729815,10.51812,1894.3,1893.9,10.56]
["bitfinex","ETHUSD",1743617730015,10.57096146,1894.3,1894.1,0.32037483]
["bitfinex","ETHUSD",1743617730241,10.57096146,1894.3,1893.9,6.33595]
["bitfinex","ETHUSD",1743617730447,10.57096146,1894.3,1894.2,0.32037483]
["bitfinex","ETHUSD",1743617730686,10.57096146,1894.3,1894.0,5.27978]
["bitfinex","ETHUSD",1743617731173,10.57096146,1894.3,1894.1,0.3134773]
["bitfinex","ETHUSD",1743617731472,10.57087146,1894.3,1894.1,0.53601669]
["bitfinex","ETHUSD",1743617732089,44.06684,1894.4,1894.1,0.53601669]
["bitfinex","ETHUSD",1743617733175,49.34579,1894.4,1894.1,0.53601669]
["bitfinex","ETHUSD",1743617733699,10.61112146,1894.3,1894.1,0.53601669]
["bitfinex","ETHUSD",1743617733988,5.33195146,1894.3,1893.9,11.66877443]
["bitfinex","ETHUSD",1743617734192,49.34576,1894.4,1894.0,6.98207437]
["bitfinex","ETHUSD",1743617734389,49.34576,1894.4,1894.0,6.98206437]
["bitfinex","ETHUSD",1743617734587,38.026,1894.4,1894.0,1.70232437]
["bitfinex","ETHUSD",1743617734748,5.27658,1895.2,1894.0,1.70232437]
["bitfinex","ETHUSD",1743617734749,5.27768,1894.8,1894.5,5.27839]
["bitfinex","ETHUSD",1743617734946,10.55546,1894.8,1894.6,0.53464934]
["bitfinex","ETHUSD",1743617735151,10.55546,1894.8,1894.4,6.09506]
["bitfinex","ETHUSD",1743617735152,5.27788,1894.7,1894.4,6.09506]
["bitfinex","ETHUSD",1743617735351,10.55594,1894.7,1894.5,0.53464934]
["bitfinex","ETHUSD",1743617735567,5.27815,1894.6,1894.5,0.53464934]
["bitfinex","ETHUSD",1743617735856,7.21859446,1894.6,1894.5,0.53464934]
["bitfinex","ETHUSD",1743617736301,10.55736,1894.5,1894.1,6.05374]
["bitfinex","ETHUSD",1743617736781,10.55725,1894.5,1894.1,6.05373]
["bitfinex","ETHUSD",1743617736983,5.27881,1894.4,1894.2,0.53316844]
["bitfinex","ETHUSD",1743617737158,10.61054146,1894.4,1894.2,0.53316844]
["bitfinex","ETHUSD",1743617737359,10.61054146,1894.4,1894.0,6.054]
["bitfinex","ETHUSD",1743617737581,10.61054146,1894.4,1894.1,0.53328234]
["bitfinex","ETHUSD",1743617737781,10.61054146,1894.4,1894.1,0.93760098]
["bitfinex","ETHUSD",1743617738090,6.068,1894.6,1894.1,0.93760098]
["bitfinex","ETHUSD",1743617738091,5.27846,1894.5,1894.1,6.21711098]
["bitfinex","ETHUSD",1743617738386,10.60985146,1894.5,1894.1,6.21704098]
["bitfinex","ETHUSD",1743617738588,10.60985146,1894.5,1894.2,0.6217041]
["bitfinex","ETHUSD",1743617738789,10.55701,1894.5,1894.2,0.6217041]
["bitfinex","ETHUSD",1743617738957,5.27881,1894.4,1894.3,0.53328234]
["bitfinex","ETHUSD",1743617739163,5.27881,1894.4,1894.1,6.18384864]
["bitfinex","ETHUSD",1743617739363,5.27881,1894.4,1894.2,0.53328234]
["bitfinex","ETHUSD",1743617739891,5.33131146,1894.5,1894.2,0.53328234]
["bitfinex","ETHUSD",1743617740773,5.27875,1894.4,1894.2,0.53328234]
["bitfinex","ETHUSD",1743617741094,10.55717,1894.5,1894.2,0.53328234]
["bitfinex","ETHUSD",1743617741296,10.61001146,1894.5,1894.2,0.53328234]
["bitfinex","ETHUSD",1743617741896,5.27877,1894.4,1894.2,0.53328234]
["bitfinex","ETHUSD",1743617742396,0.8072,1894.3,1894.2,0.53328234]
["bitfinex","ETHUSD",1743617743673,6.74762846,1894.3,1894.2,0.53328234]
["bitfinex","ETHUSD",1743617743885,7.28212846,1894.3,1894.2,0.53328234]
["bitfinex","ETHUSD",1743617744299,5.27927,1894.2,1894.1,0.5]
["bitfinex","ETHUSD",1743617744486,10.51427,1894.2,1894.1,0.5]
["bitfinex","ETHUSD",1743617744785,10.56711146,1894.2,1894.1,0.9877667]
["bitfinex","ETHUSD",1743617744982,12.34675131,1894.2,1894.1,0.9877667]
["bitfinex","ETHUSD",1743617745197,12.29390985,1894.2,1894.1,0.5]
["bitfinex","ETHUSD",1743617745403,13.63560985,1894.2,1894.1,0.5]
["bitfinex","ETHUSD",1743617747222,5.28133,1893.5,1893.1,0.8225]
["bitfinex","ETHUSD",1743617747403,11.38099,1893.6,1893.2,5.28192]
["bitfinex","ETHUSD",1743617747606,11.38099,1893.6,1893.3,1.01919278]
["bitfinex","ETHUSD",1743617747812,10.56209,1893.6,1893.3,1.01919278]
["bitfinex","ETHUSD",1743617748019,5.28096,1893.6,1893.3,1.01919278]
["bitfinex","ETHUSD",1743617748215,10.5147,1893.7,1893.3,6.30097278]
["bitfinex","ETHUSD",1743617748405,15.84841146,1893.7,1893.3,6.30097278]
["bitfinex","ETHUSD",1743617748608,15.84841146,1893.7,1893.4,6.71046728]
["bitfinex","ETHUSD",1743617748609,5.234,1893.7,1893.4,6.71046728]
["bitfinex","ETHUSD",1743617748884,10.51471,1893.7,1893.4,6.71046728]
["bitfinex","ETHUSD",1743617749131,10.56755146,1893.7,1893.5,0.49139808]
["bitfinex","ETHUSD",1743617749439,5.28094,1893.6,1893.5,0.49139808]
["bitfinex","ETHUSD",1743617749802,5.28094,1893.6,1893.2,11.36287]
["bitfinex","ETHUSD",1743617750005,5.28094,1893.6,1893.3,1.62768508]
["bitfinex","ETHUSD",1743617751601,5.28094,1893.6,1893.3,1.68049643]
["bitfinex","ETHUSD",1743617751927,5.28094,1893.6,1893.3,6.90941508]
["bitfinex","ETHUSD",1743617752537,5.28094,1893.6,1893.3,6.96222645]
["bitfinex","ETHUSD",1743617753631,5.28094,1893.6,1893.3,6.90941508]
["bitfinex","ETHUSD",1743617754240,0.05284146,1893.5,1893.3,0.49139808]
["bitfinex","ETHUSD",1743617754444,5.28133,1893.5,1893.3,0.49139808]
["bitfinex","ETHUSD",1743617762046,5.2815,1893.4,1893.3,0.49139808]
["bitfinex","ETHUSD",1743617762416,5.33434146,1893.4,1893.3,0.49139808]
["bitfinex","ETHUSD",1743617762619,5.28228,1893.2,1892.8,11.35712]
["bitfinex","ETHUSD",1743617762864,5.28228,1893.2,1892.9,6.91467686]
["bitfinex","ETHUSD",1743617764671,10.56494,1893.1,1892.9,0.49616486]
["bitfinex","ETHUSD",1743617764828,5.28237,1893.1,1892.9,0.49616486]
["bitfinex","ETHUSD",1743617765244,10.56493,1893.1,1892.9,0.49616486]
["bitfinex","ETHUSD",1743617765787,6.14106146,1893.0,1892.9,0.49616486]
["bitfinex","ETHUSD",1743617766078,5.28384,1892.6,1892.3,5.28447]
["bitfinex","ETHUSD",1743617766261,5.28414,1892.5,1892.2,0.7793]
["bitfinex","ETHUSD",1743617766429,10.56838,1892.5,1892.4,0.41984952]
["bitfinex","ETHUSD",1743617766780,5.28432,1892.4,1892.2,3.0]
["bitfinex","ETHUSD",1743617766932,5.28432,1892.4,1892.3,0.41984952]
["bitfinex","ETHUSD",1743617767135,6.12856146,1892.4,1892.3,0.41984952]
["bitfinex","ETHUSD",1743617767327,11.41312146,1892.4,1892.1,0.39369464]
["bitfinex","ETHUSD",1743617767669,11.36028,1892.4,1892.2,0.41984952]
["bitfinex","ETHUSD",1743617768040,5.28457,1892.3,1892.0,0.7793]
["bitfinex","ETHUSD",1743617768366,10.62222146,1892.3,1892.1,0.41984952]
["bitfinex","ETHUSD",1743617768562,5.28485,1892.2,1891.9,5.28546]
["bitfinex","ETHUSD",1743617768884,0.7914,1892.4,1892.1,5.28486]
["bitfinex","ETHUSD",1743617769061,6.12857146,1892.4,1892.0,0.41984952]
["bitfinex","ETHUSD",1743617769263,5.28486,1892.2,1892.0,0.40308058]
["bitfinex","ETHUSD",1743617769482,5.28486,1892.2,1892.1,0.41984952]
["bitfinex","ETHUSD",1743617769836,5.28486,1892.2,1891.9,6.724199]
["bitfinex","ETHUSD",1743617770036,5.28486,1892.2,1892.1,0.41984952]
["bitfinex","ETHUSD",1743617770248,5.28486,1892.2,1891.9,6.724199]
["bitfinex","ETHUSD",1743617770486,5.28486,1892.2,1892.1,0.41984952]
["bitfinex","ETHUSD",1743617770637,10.62274146,1892.2,1891.8,8.28593]
["bitfinex","ETHUSD",1743617770833,5.28514,1892.1,1891.9,0.41984952]
["bitfinex","ETHUSD",1743617771489,6.15215146,1892.0,1891.9,0.41984952]
["bitfinex","ETHUSD",1743617772431,6.15215146,1892.0,1891.5,0.7917]
["bitfinex","ETHUSD",1743617772432,0.86674146,1892.0,1891.5,0.7917]
["bitfinex","ETHUSD",1743617772650,5.28625,1891.7,1891.6,0.42587135]
["bitfinex","ETHUSD",1743617772965,5.33856146,1891.9,1891.6,0.42587135]
["bitfinex","ETHUSD",1743617773281,11.43771146,1892.0,1891.6,5.71217135]
["bitfinex","ETHUSD",1743617773488,6.09932,1892.0,1891.7,0.8221]
["bitfinex","ETHUSD",1743617773775,6.15216146,1892.0,1891.7,0.8221]
["bitfinex","ETHUSD",1743617773959,6.15216146,1892.0,1891.8,0.43331538]
["bitfinex","ETHUSD",1743617774752,5.28569,1891.9,1891.8,0.43331538]
["bitfinex","ETHUSD",1743617775041,9.08049,1891.9,1891.8,5.38e-06]
["bitfinex","ETHUSD",1743617775241,5.28724,1891.4,1891.0,5.28818]
["bitfinex","ETHUSD",1743617775440,5.28724,1891.4,1891.1,0.36490714]
["bitfinex","ETHUSD",1743617776139,5.2875,1891.3,1891.1,0.36490714]
["bitfinex","ETHUSD",1743617776369,5.2875,1891.3,1890.9,5.28827]
["bitfinex","ETHUSD",1743617776568,5.2875,1891.3,1891.0,0.36490714]
["bitfinex","ETHUSD",1743617776879,5.2875,1891.3,1891.0,0.75660946]
["bitfinex","ETHUSD",1743617777178,5.2875,1891.3,1891.0,0.36490714]
["bitfinex","ETHUSD",1743617777378,0.05284146,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1743617777593,0.7948,1891.9,1891.5,5.28658]
["bitfinex","ETHUSD",1743617777888,0.7948,1891.9,1891.6,0.36490714]
["bitfinex","ETHUSD",1743617778037,0.84764146,1891.9,1891.6,0.36490714]
["bitfinex","ETHUSD",1743617778237,6.13345146,1891.9,1891.6,0.36490714]
["bitfinex","ETHUSD",1743617779083,6.13345146,1891.9,1891.6,5.65141714]
["bitfinex","ETHUSD",1743617779287,0.84764146,1891.9,1891.6,5.65141714]
["bitfinex","ETHUSD",1743617779492,6.13353146,1891.9,1891.6,0.36490714]
["bitfinex","ETHUSD",1743617779785,5.89943315,1891.8,1891.6,0.36490714]
["bitfinex","ETHUSD",1743617780287,5.33892146,1891.8,1891.6,0.36490714]
["bitfinex","ETHUSD",1743617780577,6.08069,1891.9,1891.6,0.36490714]
["bitfinex","ETHUSD",1743617780738,6.13353146,1891.9,1891.6,0.36490714]
["bitfinex","ETHUSD",1743617781388,6.13353146,1891.9,1891.6,5.65133714]
["bitfinex","ETHUSD",1743617781684,5.236,1892.0,1891.7,5.28623]
["bitfinex","ETHUSD",1743617781980,38.032,1892.2,1891.9,5.28556]
["bitfinex","ETHUSD",1743617782140,43.31697,1892.2,1891.9,5.28556]
["bitfinex","ETHUSD",1743617782463,43.31697,1892.2,1892.0,0.36490714]
["bitfinex","ETHUSD",1743617782970,0.05284146,1892.1,1891.8,5.28595]
["bitfinex","ETHUSD",1743617783170,5.28551,1892.0,1891.9,0.36490714]
["bitfinex","ETHUSD",1743617783376,11.37208,1892.0,1891.6,5.28644]
["bitfinex","ETHUSD",1743617783671,11.37208,1892.0,1891.7,0.36490714]
["bitfinex","ETHUSD",1743617783873,5.33857146,1891.9,1891.7,0.36490714]
["bitfinex","ETHUSD",1743617784078,5.28573,1891.9,1891.6,5.28644]
["bitfinex","ETHUSD",1743617784285,5.28573,1891.9,1891.8,0.36490714]
["bitfinex","ETHUSD",1743617784641,6.08641,1892.0,1891.6,5.28644]
["bitfinex","ETHUSD",1743617784990,6.13925146,1892.0,1891.7,0.36439705]
["bitfinex","ETHUSD",1743617785351,6.13925146,1892.0,1891.6,10.57286]
["bitfinex","ETHUSD",1743617785559,6.13925146,1892.0,1891.8,0.36439705]
["bitfinex","ETHUSD",1743617785771,6.13925146,1892.0,1891.7,5.28624]
["bitfinex","ETHUSD",1743617786175,6.13925146,1892.0,1891.8,0.36439705]
["bitfinex","ETHUSD",1743617788386,10.52169,1891.9,1891.5,14.74276223]
["bitfinex","ETHUSD",1743617788596,10.52169,1891.9,1891.6,5.28637]
["bitfinex","ETHUSD",1743617788784,10.57453146,1891.9,1891.6,5.65076705]
["bitfinex","ETHUSD",1743617789158,5.28884146,1891.9,1891.6,10.93716705]
["bitfinex","ETHUSD",1743617789489,5.236,1891.9,1891.6,10.93716705]
["bitfinex","ETHUSD",1743617790262,5.28884146,1891.9,1891.6,10.93716705]
["bitfinex","ETHUSD",1743617790458,5.236,1891.9,1891.6,10.93716705]
["bitfinex","ETHUSD",1743617791364,5.236,1891.9,1891.7,5.28623]
["bitfinex","ETHUSD",1743617791670,5.28884146,1891.9,1891.8,0.3644538]
["bitfinex","ETHUSD",1743617792686,5.236,1891.9,1891.6,10.57279]
["bitfinex","ETHUSD",1743617792898,5.236,1891.9,1891.8,0.3644538]
["bitfinex","ETHUSD",1743617793097,5.236,1891.9,1891.6,10.57279]
["bitfinex","ETHUSD",1743617793271,5.28884146,1891.9,1891.8,0.3644538]
["bitfinex","ETHUSD",1743617793894,5.28884146,1891.9,1891.6,10.57279]
["bitfinex","ETHUSD",1743617794058,5.28884146,1891.9,1891.8,0.3644538]
["bitfinex","ETHUSD",1743617794260,5.28884146,1891.9,1891.6,5.28637]
["bitfinex","ETHUSD",1743617794592,10.57453146,1891.9,1891.7,0.3644538]
["bitfinex","ETHUSD",1743617794962,10.57453146,1891.9,1891.6,10.57277]
["bitfinex","ETHUSD",1743617795163,5.28884146,1891.9,1891.6,10.57277]
["bitfinex","ETHUSD",1743617795380,5.236,1891.9,1891.6,10.57277]
["bitfinex","ETHUSD",1743617795586,5.28884146,1891.9,1891.7,0.3644538]
["bitfinex","ETHUSD",1743617795783,10.57453146,1891.9,1891.7,0.3644538]
["bitfinex","ETHUSD",1743617796061,10.57453146,1891.9,1891.8,0.3644538]
["bitfinex","ETHUSD",1743617796260,10.57453146,1891.9,1891.6,5.28637]
["bitfinex","ETHUSD",1743617796474,10.57453146,1891.9,1891.7,0.3644538]
["bitfinex","ETHUSD",1743617796661,10.57453146,1891.9,1891.6,5.28637]
["bitfinex","ETHUSD",1743617796861,10.57453146,1891.9,1891.7,0.3644538]
["bitfinex","ETHUSD",1743617797061,10.57453146,1891.9,1891.6,5.28637]
["bitfinex","ETHUSD",1743617797290,10.57453146,1891.9,1891.7,0.3644538]
["bitfinex","ETHUSD",1743617797889,5.236,1891.9,1891.8,0.3644538]
["bitfinex","ETHUSD",1743617798261,5.236,1891.9,1891.6,5.28637]
["bitfinex","ETHUSD",1743617798461,5.236,1891.9,1891.7,0.3644538]
["bitfinex","ETHUSD",1743617798660,10.52171,1891.9,1891.6,5.28637]
["bitfinex","ETHUSD",1743617798882,10.52171,1891.9,1891.7,0.3644538]
["bitfinex","ETHUSD",1743617799387,10.57455146,1891.9,1891.6,5.28637]
["bitfinex","ETHUSD",1743617799580,10.52171,1891.9,1891.8,0.3644538]
["bitfinex","ETHUSD",1743617799892,10.57455146,1891.9,1891.6,5.28637]
["bitfinex","ETHUSD",1743617800056,10.57455146,1891.9,1891.8,0.36451047]
["bitfinex","ETHUSD",1743617800260,10.57455146,1891.9,1891.6,5.28637]
["bitfinex","ETHUSD",1743617800491,10.57455146,1891.9,1891.7,0.36451047]
["bitfinex","ETHUSD",1743617800981,10.52171,1891.9,1891.6,5.28637]
["bitfinex","ETHUSD",1743617801305,5.286,1891.8,1891.5,6.45606223]
["bitfinex","ETHUSD",1743617801470,5.286,1891.8,1891.7,0.36451047]
["bitfinex","ETHUSD",1743617801793,5.286,1891.8,1891.5,11.74272223]
["bitfinex","ETHUSD",1743617801994,5.286,1891.8,1891.7,0.36451047]
["bitfinex","ETHUSD",1743617802470,5.286,1891.8,1891.5,11.74272223]
["bitfinex","ETHUSD",1743617802670,5.286,1891.8,1891.6,0.36451047]
["bitfinex","ETHUSD",1743617804417,10.62497146,1891.8,1891.6,0.36451047]
["bitfinex","ETHUSD",1743617804626,6.07645,1891.7,1891.6,0.36451047]
["bitfinex","ETHUSD",1743617805205,10.57461,1891.4,1891.1,3.0]
["bitfinex","ETHUSD",1743617805405,5.28726,1891.4,1891.1,0.40238024]
["bitfinex","ETHUSD",1743617805609,5.28726,1891.4,1891.0,6.11311]
["bitfinex","ETHUSD",1743617805800,5.28726,1891.4,1891.0,11.40121]
["bitfinex","ETHUSD",1743617805984,10.57453,1891.4,1891.0,6.1131]
["bitfinex","ETHUSD",1743617806185,10.52083,1891.5,1891.1,5.28769]
["bitfinex","ETHUSD",1743617806495,5.2871,1891.4,1891.1,5.28769]
["bitfinex","ETHUSD",1743617806907,5.2871,1891.4,1891.1,5.34056212]
["bitfinex","ETHUSD",1743617807213,5.234,1891.5,1891.2,5.28745]
["bitfinex","ETHUSD",1743617807417,5.234,1891.6,1891.3,6.05876]
["bitfinex","ETHUSD",1743617807715,5.234,1891.6,1891.3,6.664636]
["bitfinex","ETHUSD",1743617807916,0.7582,1891.5,1891.2,5.2876]
["bitfinex","ETHUSD",1743617808317,5.28683,1891.5,1891.2,5.2876]
["bitfinex","ETHUSD",1743617808614,15.80734,1891.6,1891.2,5.28754]
["bitfinex","ETHUSD",1743617808784,5.28705,1891.5,1891.2,8.28761]
["bitfinex","ETHUSD",1743617808985,10.5206,1891.6,1891.3,5.28736]
["bitfinex","ETHUSD",1743617809186,10.57344146,1891.6,1891.3,5.28736]
["bitfinex","ETHUSD",1743617809423,15.86014146,1891.6,1891.2,8.28753]
["bitfinex","ETHUSD",1743617809707,10.5206,1891.6,1891.2,13.57504]
["bitfinex","ETHUSD",1743617809904,10.57344146,1891.6,1891.2,13.57504]
["bitfinex","ETHUSD",1743617810110,15.86022146,1891.6,1891.2,8.28751]
["bitfinex","ETHUSD",1743617810387,5.28683,1891.5,1891.2,3.0]
["bitfinex","ETHUSD",1743617810686,10.57382,1891.5,1891.2,3.0]
["bitfinex","ETHUSD",1743617810888,5.28683,1891.5,1891.2,3.0]
["bitfinex","ETHUSD",1743617811398,5.28683,1891.5,1891.2,8.28763]
["bitfinex","ETHUSD",1743617811615,10.52058,1891.6,1891.3,0.7716]
["bitfinex","ETHUSD",1743617811803,10.52058,1891.6,1891.3,6.05887]
["bitfinex","ETHUSD",1743617812011,10.52058,1891.6,1891.4,0.36904555]
["bitfinex","ETHUSD",1743617812494,5.234,1891.6,1891.4,10.94302555]
["bitfinex","ETHUSD",1743617812696,6.05732,1892.0,1891.7,5.28609]
["bitfinex","ETHUSD",1743617812911,11.3429,1892.0,1891.6,0.8142]
["bitfinex","ETHUSD",1743617813091,11.3429,1892.0,1891.8,0.36830849]
["bitfinex","ETHUSD",1743617813292,5.33853146,1891.9,1891.6,6.10064]
["bitfinex","ETHUSD",1743617813523,5.28569,1891.9,1891.6,6.10064]
["bitfinex","ETHUSD",1743617813739,5.28569,1891.9,1891.7,0.36830849]
["bitfinex","ETHUSD",1743617813896,10.62438146,1891.9,1891.7,0.36830849]
["bitfinex","ETHUSD",1743617814097,10.62443146,1891.9,1891.6,0.8142]
["bitfinex","ETHUSD",1743617814304,10.62443146,1891.9,1891.8,0.36830849]
["bitfinex","ETHUSD",1743617814524,10.62443146,1891.9,1891.6,0.8142]
["bitfinex","ETHUSD",1743617814821,10.62443146,1891.9,1891.8,0.36830849]
["bitfinex","ETHUSD",1743617815529,10.62443146,1891.9,1891.6,0.39998149]
["bitfinex","ETHUSD",1743617815691,10.62443146,1891.9,1891.8,0.36830849]
["bitfinex","ETHUSD",1743617815893,10.62443146,1891.9,1891.5,6.11999]
["bitfinex","ETHUSD",1743617816118,10.62443146,1891.9,1891.6,0.36830849]
["bitfinex","ETHUSD",1743617816921,10.57214,1891.8,1891.6,0.36830849]
["bitfinex","ETHUSD",1743617817221,16.09326946,1891.7,1891.6,0.36830849]
["bitfinex","ETHUSD",1743617817419,16.040428,1891.7,1891.6,0.36830849]
["bitfinex","ETHUSD",1743617817624,5.28737,1891.3,1891.1,3.0]
["bitfinex","ETHUSD",1743617817823,5.28801,1891.1,1890.7,0.8043]
["bitfinex","ETHUSD",1743617818024,5.28801,1891.1,1890.7,6.0931]
["bitfinex","ETHUSD",1743617818231,5.28801,1891.1,1890.8,3.0]
["bitfinex","ETHUSD",1743617818730,5.28801,1891.1,1890.8,8.28875]
["bitfinex","ETHUSD",1743617819030,5.34050146,1891.2,1890.8,13.57738]
["bitfinex","ETHUSD",1743617819198,10.62832146,1891.2,1890.8,8.28863]
["bitfinex","ETHUSD",1743617819799,5.28793,1891.1,1890.8,8.28863]
["bitfinex","ETHUSD",1743617820927,10.5761,1891.1,1890.8,3.40343422]
["bitfinex","ETHUSD",1743617821231,11.3486,1891.1,1890.8,3.40343422]
["bitfinex","ETHUSD",1743617821431,6.06043,1891.1,1890.8,3.40343422]
["bitfinex","ETHUSD",1743617822130,11.34853,1891.1,1890.8,3.40343422]
["bitfinex","ETHUSD",1743617822328,6.06043,1891.1,1890.8,3.40343422]
["bitfinex","ETHUSD",1743617822534,11.34852,1891.1,1890.8,3.40343422]
["bitfinex","ETHUSD",1743617822702,6.06043,1891.1,1890.8,3.40343422]
["bitfinex","ETHUSD",1743617823227,6.06043,1891.1,1890.8,8.69216422]
["bitfinex","ETHUSD",1743617823428,6.06044,1891.1,1890.8,10.23163564]
["bitfinex","ETHUSD",1743617823621,6.06044,1891.1,1890.8,4.94290564]
["bitfinex","ETHUSD",1743617823928,11.34853,1891.1,1890.8,3.40343422]
["bitfinex","ETHUSD",1743617824110,6.06044,1891.1,1890.8,3.40343422]
["bitfinex","ETHUSD",1743617824308,6.06044,1891.1,1890.5,0.8095]
["bitfinex","ETHUSD",1743617824309,10.57662,1891.0,1890.5,0.8095]
["bitfinex","ETHUSD",1743617824507,10.57662,1891.0,1889.0,8.69756093]
["bitfinex","ETHUSD",1743617824508,0.8015,1890.8,1890.3,0.8095]
["bitfinex","ETHUSD",1743617824719,5.34203146,1890.7,1890.3,0.8095]
["bitfinex","ETHUSD",1743617824904,5.34203146,1890.7,1890.4,0.33922984]
["bitfinex","ETHUSD",1743617825105,5.28943,1890.6,1890.3,9.50463141]
["bitfinex","ETHUSD",1743617825315,5.28943,1890.6,1890.4,0.33922984]
["bitfinex","ETHUSD",1743617825518,5.28943,1890.6,1890.3,9.50463141]
["bitfinex","ETHUSD",1743617825716,5.28943,1890.6,1890.5,0.33922984]
["bitfinex","ETHUSD",1743617826031,5.28943,1890.6,1890.3,9.50463141]
["bitfinex","ETHUSD",1743617826232,0.7842,1891.0,1890.6,0.7767]
["bitfinex","ETHUSD",1743617826434,6.07004146,1891.2,1890.7,5.28884]
["bitfinex","ETHUSD",1743617826614,5.28802,1891.1,1890.7,5.63887402]
["bitfinex","ETHUSD",1743617827107,5.28843,1891.0,1890.7,0.35003402]
["bitfinex","ETHUSD",1743617827316,0.05284146,1890.9,1890.7,0.35003402]
["bitfinex","ETHUSD",1743617827631,6.07126,1890.8,1890.7,0.35003402]
["bitfinex","ETHUSD",1743617827848,5.28923,1890.7,1890.4,3.0]
["bitfinex","ETHUSD",1743617828323,5.28923,1890.7,1890.4,8.28984]
["bitfinex","ETHUSD",1743617828639,5.34207146,1890.7,1890.4,8.28984]
["bitfinex","ETHUSD",1743617829003,10.63133146,1890.7,1890.4,3.0]
["bitfinex","ETHUSD",1743617829201,5.28951,1890.6,1890.3,0.40500141]
["bitfinex","ETHUSD",1743617829531,5.82374515,1890.6,1890.2,10.58067]
["bitfinex","ETHUSD",1743617829719,5.28951,1890.6,1890.2,10.58067]
["bitfinex","ETHUSD",1743617829896,5.34235146,1890.6,1890.2,10.58067]
["bitfinex","ETHUSD",1743617830338,0.05284146,1890.6,1890.3,5.29011]
["bitfinex","ETHUSD",1743617830553,5.28909,1890.7,1890.3,5.6865568]
["bitfinex","ETHUSD",1743617830554,5.34193146,1890.7,1890.3,5.6865568]
["bitfinex","ETHUSD",1743617830845,5.34193146,1890.7,1890.4,5.28982]
["bitfinex","ETHUSD",1743617831007,0.05284146,1890.7,1890.4,5.28982]
["bitfinex","ETHUSD",1743617831207,5.28821,1891.0,1890.4,1.36963368]
["bitfinex","ETHUSD",1743617831208,6.08441,1891.0,1890.4,1.36963368]
["bitfinex","ETHUSD",1743617831455,0.05284146,1890.9,1890.6,5.2892]
["bitfinex","ETHUSD",1743617831642,5.28892,1890.8,1890.4,9.09084]
["bitfinex","ETHUSD",1743617831838,0.05284146,1890.9,1890.6,5.28909]
["bitfinex","ETHUSD",1743617832042,15.81012,1891.1,1890.7,5.28879]
["bitfinex","ETHUSD",1743617832240,5.28851,1890.9,1890.6,5.28919]
["bitfinex","ETHUSD",1743617832414,5.28851,1890.9,1890.5,10.57906]
["bitfinex","ETHUSD",1743617832618,6.05161,1890.9,1890.5,10.57906]
["bitfinex","ETHUSD",1743617833052,6.10445146,1890.9,1890.5,10.57901]
["bitfinex","ETHUSD",1743617833248,7.23843446,1890.9,1890.5,10.57901]
["bitfinex","ETHUSD",1743617833954,7.23843446,1890.9,1890.6,5.28931]
["bitfinex","ETHUSD",1743617834109,6.10445146,1890.9,1890.6,5.28931]
["bitfinex","ETHUSD",1743617834524,6.05161,1890.9,1890.6,10.57853]
["bitfinex","ETHUSD",1743617835044,6.10445146,1890.9,1890.6,10.57853]
["bitfinex","ETHUSD",1743617835249,6.10445146,1890.9,1890.6,5.28922]
["bitfinex","ETHUSD",1743617835846,0.81594146,1890.9,1890.6,10.57845]
["bitfinex","ETHUSD",1743617836052,0.7631,1890.9,1890.7,5.289]
["bitfinex","ETHUSD",1743617836423,0.7631,1890.9,1890.6,5.28922]
["bitfinex","ETHUSD",1743617836823,6.05167,1890.9,1890.6,5.28922]
["bitfinex","ETHUSD",1743617837966,6.11536,1891.1,1890.4,6.0908]
["bitfinex","ETHUSD",1743617838175,6.11536,1891.1,1890.7,5.28893]
["bitfinex","ETHUSD",1743617838176,5.34113146,1891.0,1890.7,5.28893]
["bitfinex","ETHUSD",1743617838541,5.34113146,1891.0,1890.6,5.28921]
["bitfinex","ETHUSD",1743617839105,5.28851,1890.9,1890.6,5.28921]
["bitfinex","ETHUSD",1743617839541,5.34113146,1891.0,1890.6,10.57841]
["bitfinex","ETHUSD",1743617839965,10.62952146,1891.0,1890.6,10.57841]
["bitfinex","ETHUSD",1743617840162,10.62952146,1891.0,1890.6,5.2892]
["bitfinex","ETHUSD",1743617840381,5.28851,1890.9,1890.6,5.2892]
["bitfinex","ETHUSD",1743617841285,6.43398215,1891.0,1890.6,10.57841]
["bitfinex","ETHUSD",1743617841461,5.34113146,1891.0,1890.6,10.57841]
["bitfinex","ETHUSD",1743617841664,10.62949146,1891.0,1890.6,10.57841]
["bitfinex","ETHUSD",1743617841881,5.34113146,1891.0,1890.7,5.63577187]
["bitfinex","ETHUSD",1743617842367,5.34113146,1891.0,1890.7,0.34675187]
["bitfinex","ETHUSD",1743617842562,5.28829,1891.0,1890.7,0.34675187]
["bitfinex","ETHUSD",1743617842787,5.34113146,1891.0,1890.7,0.34675187]
["bitfinex","ETHUSD",1743617843152,6.11606,1890.8,1890.7,0.34675187]
["bitfinex","ETHUSD",1743617843464,0.8273,1890.8,1890.5,13.57901]
["bitfinex","ETHUSD",1743617843659,0.8273,1890.8,1890.6,5.63544952]
["bitfinex","ETHUSD",1743617843873,0.8273,1890.8,1890.6,0.34612952]
["bitfinex","ETHUSD",1743617844075,6.11623,1890.8,1890.6,0.34612952]
["bitfinex","ETHUSD",1743617844397,11.40519,1890.8,1890.4,0.8133]
["bitfinex","ETHUSD",1743617844545,11.40519,1890.8,1890.7,0.34612952]
["bitfinex","ETHUSD",1743617844752,7.256749,1890.8,1890.4,0.8133]
["bitfinex","ETHUSD",1743617845051,6.11623,1890.8,1890.4,0.8133]
["bitfinex","ETHUSD",1743617845254,5.34188146,1890.7,1890.3,0.3965168]
["bitfinex","ETHUSD",1743617845497,5.28988,1890.4,1890.3,0.3965168]
["bitfinex","ETHUSD",1743617845662,5.28988,1890.4,1890.3,0.34612952]
["bitfinex","ETHUSD",1743617845867,10.57997,1890.4,1890.0,0.8118]
["bitfinex","ETHUSD",1743617846064,5.2902,1890.3,1890.1,0.34726111]
["bitfinex","ETHUSD",1743617846654,5.28988,1890.4,1890.1,0.34726111]
["bitfinex","ETHUSD",1743617846964,10.57995,1890.4,1890.1,0.75223675]
["bitfinex","ETHUSD",1743617847288,5.29029,1890.3,1890.1,0.34726111]
["bitfinex","ETHUSD",1743617847790,5.29044,1890.2,1890.1,0.34726111]
["bitfinex","ETHUSD",1743617848151,5.29072,1890.1,1889.5,6.11812]
["bitfinex","ETHUSD",1743617848350,5.29109,1890.0,1889.5,7.782495]
["bitfinex","ETHUSD",1743617848584,5.29109,1890.0,1889.6,3.0]
["bitfinex","ETHUSD",1743617849173,5.29146,1889.9,1889.6,0.40578165]
["bitfinex","ETHUSD",1743617849380,5.29146,1889.9,1889.5,0.8258]
["bitfinex","ETHUSD",1743617849680,5.29146,1889.9,1889.5,3.8258]
["bitfinex","ETHUSD",1743617849856,5.29146,1889.9,1889.5,4.737647]
["bitfinex","ETHUSD",1743617850255,5.29146,1889.9,1889.5,1.737647]
["bitfinex","ETHUSD",1743617850489,16.61503,1890.2,1889.7,6.11748]
["bitfinex","ETHUSD",1743617850687,16.61503,1890.2,1889.8,0.05290821]
["bitfinex","ETHUSD",1743617850996,5.29128,1889.9,1889.5,4.737647]
["bitfinex","ETHUSD",1743617851197,5.29128,1889.9,1889.5,3.8258]
["bitfinex","ETHUSD",1743617851589,10.58274,1889.9,1889.5,3.8258]
["bitfinex","ETHUSD",1743617851897,10.58274,1889.9,1889.5,4.21575652]
["bitfinex","ETHUSD",1743617852556,5.29166,1889.8,1889.5,1.21575652]
["bitfinex","ETHUSD",1743617852885,5.29166,1889.8,1889.5,0.38995652]
["bitfinex","ETHUSD",1743617852886,5.29212,1889.6,1889.5,0.38995652]
["bitfinex","ETHUSD",1743617853096,5.29147,1889.9,1889.5,0.38995652]
["bitfinex","ETHUSD",1743617853258,5.29168,1889.8,1889.4,3.0]
["bitfinex","ETHUSD",1743617853598,5.29168,1889.8,1889.4,1.439452]
["bitfinex","ETHUSD",1743617853900,10.58344,1889.8,1889.4,4.439452]
["bitfinex","ETHUSD",1743617855011,10.58344,1889.8,1889.4,4.83488188]
["bitfinex","ETHUSD",1743617855293,5.29212,1889.6,1889.4,3.39542988]
["bitfinex","ETHUSD",1743617856984,5.29212,1889.6,1889.5,0.3530907]
["bitfinex","ETHUSD",1743617858094,6.11614,1889.7,1889.5,0.3530907]
["bitfinex","ETHUSD",1743617858469,5.29204,1889.7,1889.5,0.3530907]
["bitfinex","ETHUSD",1743617858668,10.58409,1889.7,1889.5,0.3530907]
["bitfinex","ETHUSD",1743617859403,5.29212,1889.6,1889.5,0.3530907]
["bitfinex","ETHUSD",1743617860203,10.58413,1889.7,1889.5,0.3530907]
["bitfinex","ETHUSD",1743617860498,0.05284146,1889.8,1889.5,0.3530907]
["bitfinex","ETHUSD",1743617860711,11.41029,1890.3,1890.0,5.291]
["bitfinex","ETHUSD",1743617860712,0.784,1890.3,1890.0,5.291]
["bitfinex","ETHUSD",1743617860898,0.784,1890.3,1890.1,0.35943325]
["bitfinex","ETHUSD",1743617861100,5.233,1890.5,1890.1,0.35943325]
["bitfinex","ETHUSD",1743617861101,5.9859,1890.5,1890.1,0.35943325]
["bitfinex","ETHUSD",1743617861412,38.081,1890.7,1890.1,0.35943325]
["bitfinex","ETHUSD",1743617861413,5.28941,1890.6,1890.2,5.34310387]
["bitfinex","ETHUSD",1743617861707,6.04205,1890.7,1890.3,5.64759423]
["bitfinex","ETHUSD",1743617862492,6.09489146,1890.7,1890.3,5.64759423]
["bitfinex","ETHUSD",1743617862981,6.09489146,1890.7,1890.4,5.28986]
["bitfinex","ETHUSD",1743617863382,0.7529,1890.7,1890.5,0.35745097]
["bitfinex","ETHUSD",1743617863877,6.04203,1890.7,1890.3,5.34299522]
["bitfinex","ETHUSD",1743617864097,6.04203,1890.7,1890.4,0.35745097]
["bitfinex","ETHUSD",1743617864293,6.04203,1890.7,1890.3,5.34299522]
["bitfinex","ETHUSD",1743617864490,11.38410146,1890.7,1890.4,0.35745097]
["bitfinex","ETHUSD",1743617864821,5.28971,1890.5,1890.3,0.40304414]
["bitfinex","ETHUSD",1743617865004,5.34255146,1890.5,1890.1,8.29056]
["bitfinex","ETHUSD",1743617865922,5.34255146,1890.5,1890.2,5.29043]
["bitfinex","ETHUSD",1743617868230,5.34255146,1890.5,1890.2,5.29033]
["bitfinex","ETHUSD",1743617868231,0.05284146,1890.5,1890.2,5.29033]
["bitfinex","ETHUSD",1743617869142,5.34262146,1890.5,1890.2,0.40046637]
["bitfinex","ETHUSD",1743617869307,6.10841,1890.4,1890.1,3.0]
["bitfinex","ETHUSD",1743617869645,6.10841,1890.4,1890.1,8.29072]
["bitfinex","ETHUSD",1743617869930,6.16125146,1890.4,1890.1,8.29072]
["bitfinex","ETHUSD",1743617870322,0.8185,1890.6,1890.4,5.28975]
["bitfinex","ETHUSD",1743617870723,5.28484146,1890.7,1890.5,10.5792]
["bitfinex","ETHUSD",1743617870914,38.8995,1891.0,1890.6,5.2892]
["bitfinex","ETHUSD",1743617871110,38.8995,1891.0,1890.8,5.28862]
["bitfinex","ETHUSD",1743617871419,5.28756,1891.3,1891.0,5.2881]
["bitfinex","ETHUSD",1743617871420,0.8185,1891.3,1891.0,5.2881]
["bitfinex","ETHUSD",1743617871724,6.15880146,1891.3,1891.1,0.34895871]
["bitfinex","ETHUSD",1743617871932,0.87134146,1891.3,1891.1,0.34895871]
["bitfinex","ETHUSD",1743617875442,6.15871146,1891.3,1891.1,0.34895871]
["bitfinex","ETHUSD",1743617876937,11.44626146,1891.3,1891.1,0.34895871]
["bitfinex","ETHUSD",1743617877104,11.44626146,1891.3,1890.8,5.28875]
["bitfinex","ETHUSD",1743617877105,1.96308615,1891.3,1890.8,3.0]
["bitfinex","ETHUSD",1743617877310,5.34048146,1891.2,1890.9,0.34499846]
["bitfinex","ETHUSD",1743617877537,5.34080146,1891.1,1890.9,0.34499846]
["bitfinex","ETHUSD",1743617878240,0.05284146,1891.1,1890.9,0.34499846]
["bitfinex","ETHUSD",1743617878442,5.34048146,1891.2,1890.9,0.34499846]
["bitfinex","ETHUSD",1743617880341,5.34048146,1891.2,1890.9,5.63345846]
["bitfinex","ETHUSD",1743617880779,11.34713,1891.5,1891.1,5.28778]
["bitfinex","ETHUSD",1743617880978,5.34002146,1891.4,1891.1,5.28778]
["bitfinex","ETHUSD",1743617881280,5.34002146,1891.4,1891.2,0.34245261]
["bitfinex","ETHUSD",1743617881653,11.34713,1891.5,1891.0,6.11916]
["bitfinex","ETHUSD",1743617881654,0.8313,1891.5,1891.0,0.831]
["bitfinex","ETHUSD",1743617881847,0.8238,1891.7,1891.1,5.28791]
["bitfinex","ETHUSD",1743617882047,38.8878,1892.0,1891.6,5.28652]
["bitfinex","ETHUSD",1743617882358,0.05284146,1891.9,1891.7,0.34228293]
["bitfinex","ETHUSD",1743617882771,0.05284146,1891.9,1891.6,5.28652]
["bitfinex","ETHUSD",1743617883183,5.28597,1891.8,1891.7,0.34069951]
["bitfinex","ETHUSD",1743617883386,5.81985115,1891.8,1891.7,0.34069951]
["bitfinex","ETHUSD",1743617883681,5.81985115,1891.8,1891.4,5.28693]
["bitfinex","ETHUSD",1743617883987,5.87269261,1891.8,1891.4,10.57385]
["bitfinex","ETHUSD",1743617884154,5.87269261,1891.8,1891.5,0.34069951]
["bitfinex","ETHUSD",1743617884371,5.33881146,1891.8,1891.5,0.72941454]
["bitfinex","ETHUSD",1743617884678,5.33881146,1891.8,1891.5,0.34069951]
["bitfinex","ETHUSD",1743617885046,0.05284146,1891.8,1891.5,5.62734951]
["bitfinex","ETHUSD",1743617885474,0.05284146,1891.8,1891.5,5.62733951]
["bitfinex","ETHUSD",1743617885691,5.33866146,1891.9,1891.5,10.91404951]
["bitfinex","ETHUSD",1743617886180,10.62456146,1891.9,1891.5,5.62733951]
["bitfinex","ETHUSD",1743617886385,10.57214,1891.8,1891.5,0.34069951]
["bitfinex","ETHUSD",1743617886916,10.62498146,1891.8,1891.5,0.34069951]
["bitfinex","ETHUSD",1743617887068,5.33883146,1891.8,1891.5,0.34069951]
["bitfinex","ETHUSD",1743617888804,5.28652,1891.6,1891.5,0.34069951]
["bitfinex","ETHUSD",1743617889003,0.8119,1891.7,1891.5,0.34069951]
["bitfinex","ETHUSD",1743617889203,5.33899146,1891.8,1891.5,5.28672]
["bitfinex","ETHUSD",1743617889406,11.42387169,1891.9,1891.6,0.33866401]
["bitfinex","ETHUSD",1743617889711,38.064,1892.0,1891.6,5.62514401]
["bitfinex","ETHUSD",1743617890006,43.34948,1892.0,1891.7,5.28616]
["bitfinex","ETHUSD",1743617890174,43.34948,1892.0,1891.7,10.91010594]
["bitfinex","ETHUSD",1743617890503,0.05284146,1891.9,1891.5,6.04779]
["bitfinex","ETHUSD",1743617890721,5.33861146,1891.9,1891.8,0.33781594]
["bitfinex","ETHUSD",1743617891015,5.33861146,1891.9,1891.5,6.44711197]
["bitfinex","ETHUSD",1743617891016,5.28631,1891.7,1891.5,0.39932197]
["bitfinex","ETHUSD",1743617891169,10.62557146,1891.7,1891.3,8.28713]
["bitfinex","ETHUSD",1743617891609,5.33915146,1891.7,1891.4,5.28703]
["bitfinex","ETHUSD",1743617893509,5.33915146,1891.7,1891.4,5.69166305]
["bitfinex","ETHUSD",1743617894108,15.79907,1891.8,1891.4,10.97858305]
["bitfinex","ETHUSD",1743617894610,10.513,1891.8,1891.4,10.97858305]
["bitfinex","ETHUSD",1743617894774,10.56584146,1891.8,1891.4,10.97858305]
["bitfinex","ETHUSD",1743617895210,12.71419812,1891.8,1891.4,5.69155305]
["bitfinex","ETHUSD",1743617895381,5.28628,1891.7,1891.4,5.69155305]
["bitfinex","ETHUSD",1743617895678,5.33912146,1891.7,1891.4,5.69155305]
["bitfinex","ETHUSD",1743617897312,43.29,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1743617897614,38.064,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1743617898002,38.064,1892.0,1891.9,5.62350591]
["bitfinex","ETHUSD",1743617898198,38.064,1892.0,1891.9,0.33781591]
["bitfinex","ETHUSD",1743617898406,46.33870258,1892.0,1891.9,0.33781591]
["bitfinex","ETHUSD",1743617898580,8.27470258,1892.0,1891.6,10.57287]
["bitfinex","ETHUSD",1743617898915,5.28514,1892.1,1891.9,0.33781591]
["bitfinex","ETHUSD",1743617899211,10.5099,1892.2,1892.0,0.33781591]
["bitfinex","ETHUSD",1743617899382,15.84775146,1892.2,1892.0,0.33781591]
["bitfinex","ETHUSD",1743617899583,0.7784,1892.3,1892.0,0.72775883]
["bitfinex","ETHUSD",1743617899908,6.06309,1892.3,1892.0,5.28531]
["bitfinex","ETHUSD",1743617900114,6.06309,1892.3,1892.1,0.33781591]
["bitfinex","ETHUSD",1743617900501,5.33769146,1892.2,1892.1,0.33781591]
["bitfinex","ETHUSD",1743617900875,10.62277146,1892.2,1891.8,6.10705]
["bitfinex","ETHUSD",1743617901112,10.62277146,1892.2,1892.1,0.33781591]
["bitfinex","ETHUSD",1743617901314,5.28517,1892.1,1891.8,6.10705]
["bitfinex","ETHUSD",1743617901486,5.28517,1892.1,1891.8,6.50416711]
["bitfinex","ETHUSD",1743617902017,5.28517,1892.1,1891.9,0.33781591]
["bitfinex","ETHUSD",1743617902795,6.09235146,1892.0,1891.9,0.33781591]
["bitfinex","ETHUSD",1743617906441,6.64235146,1892.0,1891.9,0.33781591]
["bitfinex","ETHUSD",1743617906723,7.3423431,1892.0,1891.9,5.91e-06]
["bitfinex","ETHUSD",1743617906935,5.28782,1891.2,1890.8,6.05824]
["bitfinex","ETHUSD",1743617907108,5.34066146,1891.2,1890.8,6.664064]
["bitfinex","ETHUSD",1743617907313,6.10001,1891.3,1890.9,0.28023469]
["bitfinex","ETHUSD",1743617907615,6.15285146,1891.3,1890.9,0.28023469]
["bitfinex","ETHUSD",1743617907808,5.28766,1891.2,1890.9,5.56860469]
["bitfinex","ETHUSD",1743617908386,5.34050146,1891.2,1890.9,5.56860469]
["bitfinex","ETHUSD",1743617908791,5.34050146,1891.2,1890.9,5.96314757]
["bitfinex","ETHUSD",1743617909608,5.28797,1891.1,1890.9,0.67477757]
["bitfinex","ETHUSD",1743617909991,5.34050146,1891.2,1890.9,0.67477757]
["bitfinex","ETHUSD",1743617910198,5.34050146,1891.2,1890.9,0.28023469]
["bitfinex","ETHUSD",1743617910199,5.28803,1891.1,1890.9,0.28023469]
["bitfinex","ETHUSD",1743617910394,0.85284146,1891.0,1890.9,0.28023469]
["bitfinex","ETHUSD",1743617910640,6.14104146,1891.0,1890.6,5.28914]
["bitfinex","ETHUSD",1743617910890,6.14104146,1891.0,1890.6,5.68368904]
["bitfinex","ETHUSD",1743617911090,11.42946146,1891.0,1890.7,0.25958865]
["bitfinex","ETHUSD",1743617911325,11.37662,1891.0,1890.7,0.25958865]
["bitfinex","ETHUSD",1743617911520,5.28876,1890.8,1890.7,0.25958865]
["bitfinex","ETHUSD",1743617912099,5.28915,1890.7,1890.4,0.7636]
["bitfinex","ETHUSD",1743617912324,5.34199146,1890.7,1890.4,0.7636]
["bitfinex","ETHUSD",1743617912494,5.2896,1890.5,1890.0,6.12089]
["bitfinex","ETHUSD",1743617912821,5.29048,1890.2,1889.8,0.8299]
["bitfinex","ETHUSD",1743617913025,5.29048,1890.2,1889.8,6.1213]
["bitfinex","ETHUSD",1743617913325,5.34332146,1890.2,1889.8,6.1213]
["bitfinex","ETHUSD",1743617913905,5.29073,1890.1,1889.8,6.1213]
["bitfinex","ETHUSD",1743617914223,0.05284146,1890.1,1889.9,0.23795626]
["bitfinex","ETHUSD",1743617914434,5.291,1890.0,1889.9,0.23795626]
["bitfinex","ETHUSD",1743617914722,5.34384146,1890.0,1889.9,0.23795626]
["bitfinex","ETHUSD",1743617914931,5.29158,1889.8,1889.4,5.29255]
["bitfinex","ETHUSD",1743617915094,5.34442146,1889.8,1889.4,5.29255]
["bitfinex","ETHUSD",1743617915430,5.34442146,1889.8,1889.5,0.2324022]
["bitfinex","ETHUSD",1743617915938,0.05284146,1889.8,1889.5,0.2324022]
["bitfinex","ETHUSD",1743617916226,5.29156,1889.8,1889.5,0.2324022]
["bitfinex","ETHUSD",1743617916593,5.34440146,1889.8,1889.5,0.2324022]
["bitfinex","ETHUSD",1743617916886,0.05284146,1889.8,1889.5,5.5247622]
["bitfinex","ETHUSD",1743617918196,5.34444146,1889.8,1889.5,0.2324022]
["bitfinex","ETHUSD",1743617921143,0.7818,1889.7,1889.5,0.2324022]
["bitfinex","ETHUSD",1743617921314,5.34496146,1889.6,1889.5,0.2324022]
["bitfinex","ETHUSD",1743617921646,5.2924,1889.5,1889.2,3.4018834]
["bitfinex","ETHUSD",1743617921807,5.2924,1889.5,1889.1,5.29337]
["bitfinex","ETHUSD",1743617922605,5.2924,1889.5,1889.2,5.29316]
["bitfinex","ETHUSD",1743617923546,5.29244,1889.5,1889.2,5.29316]
["bitfinex","ETHUSD",1743617924307,10.58504,1889.5,1889.1,5.29337]
["bitfinex","ETHUSD",1743617924521,11.64882815,1889.5,1889.1,5.29337]
["bitfinex","ETHUSD",1743617924762,0.05284146,1889.4,1889.1,5.29337]
["bitfinex","ETHUSD",1743617925061,6.35622815,1889.5,1889.1,5.6994854]
["bitfinex","ETHUSD",1743617926256,5.2927,1889.4,1889.1,5.6994854]
["bitfinex","ETHUSD",1743617926461,5.29244,1889.5,1889.1,5.6994854]
["bitfinex","ETHUSD",1743617926631,5.34528146,1889.5,1889.1,5.6994854]
["bitfinex","ETHUSD",1743617926831,5.34528146,1889.5,1889.1,10.9928354]
["bitfinex","ETHUSD",1743617927854,5.29273,1889.4,1889.1,5.6994654]
["bitfinex","ETHUSD",1743617928032,5.34528146,1889.5,1889.1,10.9928254]
["bitfinex","ETHUSD",1743617929955,5.29244,1889.5,1889.1,10.9928254]
["bitfinex","ETHUSD",1743617930157,1.06374215,1889.5,1889.1,0.4061154]
["bitfinex","ETHUSD",1743617930460,1.06374215,1889.5,1888.9,3.0]
["bitfinex","ETHUSD",1743617930461,5.29341,1889.2,1888.9,3.0]
["bitfinex","ETHUSD",1743617930757,5.29361,1889.1,1888.9,3.0]
["bitfinex","ETHUSD",1743617931323,5.2938,1889.0,1888.8,3.0]
["bitfinex","ETHUSD",1743617931520,10.64015146,1889.1,1888.8,3.0]
["bitfinex","ETHUSD",1743617931746,5.87581246,1889.1,1888.8,3.0]
["bitfinex","ETHUSD",1743617932125,0.05284146,1889.1,1888.9,0.23850196]
["bitfinex","ETHUSD",1743617932329,5.34638146,1889.1,1888.9,0.23850196]
["bitfinex","ETHUSD",1743617932665,0.05284146,1889.1,1889.0,0.23850196]
["bitfinex","ETHUSD",1743617933175,0.05284146,1889.1,1888.8,8.2942]
["bitfinex","ETHUSD",1743617933370,0.05284146,1889.1,1889.0,0.23850196]
["bitfinex","ETHUSD",1743617933666,5.34638146,1889.1,1889.0,0.23850196]
["bitfinex","ETHUSD",1743617933821,5.34638146,1889.1,1888.8,3.0]
["bitfinex","ETHUSD",1743617934021,5.34638146,1889.1,1889.0,0.23850196]
["bitfinex","ETHUSD",1743617934220,5.34638146,1889.1,1888.8,3.0]
["bitfinex","ETHUSD",1743617934534,5.34638146,1889.1,1889.0,0.23850196]
["bitfinex","ETHUSD",1743617934721,0.05284146,1889.1,1888.8,8.29424]
["bitfinex","ETHUSD",1743617935272,0.05284146,1889.1,1888.9,0.23850196]
["bitfinex","ETHUSD",1743617935644,5.34638146,1889.1,1888.8,8.29424]
["bitfinex","ETHUSD",1743617935828,5.34638146,1889.1,1889.0,0.23850196]
["bitfinex","ETHUSD",1743617936029,5.34638146,1889.1,1888.8,8.29424]
["bitfinex","ETHUSD",1743617936229,5.34638146,1889.1,1889.0,0.23850196]
["bitfinex","ETHUSD",1743617936429,5.34638146,1889.1,1888.8,8.29424]
["bitfinex","ETHUSD",1743617936665,5.34638146,1889.1,1889.0,0.23850196]
["bitfinex","ETHUSD",1743617936986,0.819,1889.3,1889.0,5.29369]
["bitfinex","ETHUSD",1743617936987,10.52,1889.3,1889.0,5.29369]
["bitfinex","ETHUSD",1743617937193,10.52,1889.3,1889.0,5.53219196]
["bitfinex","ETHUSD",1743617937388,5.34553146,1889.4,1889.1,5.29338]
["bitfinex","ETHUSD",1743617937586,6.06805,1889.5,1889.1,5.29338]
["bitfinex","ETHUSD",1743617937587,0.7756,1889.5,1889.2,5.53625316]
["bitfinex","ETHUSD",1743617937891,6.06803,1889.5,1889.2,5.53625316]
["bitfinex","ETHUSD",1743617938043,0.7756,1889.5,1889.2,10.82939316]
["bitfinex","ETHUSD",1743617938243,7.11696515,1889.8,1889.4,5.29268]
["bitfinex","ETHUSD",1743617938487,0.81454146,1889.8,1889.5,5.2924]
["bitfinex","ETHUSD",1743617938643,43.322,1889.9,1889.7,5.29184]
["bitfinex","ETHUSD",1743617939249,43.322,1889.9,1889.6,5.29211]
["bitfinex","ETHUSD",1743617939470,43.322,1889.9,1889.8,0.24387042]
["bitfinex","ETHUSD",1743617939677,38.095,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743617940049,38.095,1889.9,1889.8,5.53424353]
["bitfinex","ETHUSD",1743617940749,38.095,1889.9,1889.8,0.24268353]
["bitfinex","ETHUSD",1743617941872,38.095,1889.9,1889.8,6.69924088]
["bitfinex","ETHUSD",1743617942087,5.227,1890.3,1890.0,5.29086]
["bitfinex","ETHUSD",1743617942388,0.05284146,1890.3,1890.1,0.24059297]
["bitfinex","ETHUSD",1743617942947,0.84374146,1890.4,1890.1,5.29055]
["bitfinex","ETHUSD",1743617943303,0.84374146,1890.4,1890.2,0.24059297]
["bitfinex","ETHUSD",1743617943589,1.97977661,1890.4,1890.2,0.24059297]
["bitfinex","ETHUSD",1743617943788,7.26967661,1890.4,1890.3,0.24059297]
["bitfinex","ETHUSD",1743617944091,7.26967661,1890.4,1890.1,5.29055]
["bitfinex","ETHUSD",1743617944290,7.26967661,1890.4,1890.0,5.29099]
["bitfinex","ETHUSD",1743617944497,7.26967661,1890.4,1890.2,0.24059297]
["bitfinex","ETHUSD",1743617944659,5.29064,1890.2,1889.8,3.0]
["bitfinex","ETHUSD",1743617944869,5.34368146,1890.1,1889.8,3.0]
["bitfinex","ETHUSD",1743617945046,5.34368146,1890.1,1889.9,0.24059297]
["bitfinex","ETHUSD",1743617945047,6.04344,1890.0,1889.9,0.24059297]
["bitfinex","ETHUSD",1743617945251,8.17800539,1890.0,1889.9,0.24059297]
["bitfinex","ETHUSD",1743617945552,8.17800539,1890.0,1889.4,5.29265]
["bitfinex","ETHUSD",1743617945553,5.29167,1889.8,1889.5,3.0]
["bitfinex","ETHUSD",1743617945764,5.34451146,1889.8,1889.5,3.0]
["bitfinex","ETHUSD",1743617946392,5.34451146,1889.8,1889.5,0.39626564]
["bitfinex","ETHUSD",1743617946599,5.29233,1889.6,1889.1,7.1352762]
["bitfinex","ETHUSD",1743617946800,0.05284146,1889.5,1889.2,10.58627]
["bitfinex","ETHUSD",1743617946975,0.05284146,1889.5,1889.3,0.235621]
["bitfinex","ETHUSD",1743617947179,5.34517146,1889.6,1889.3,0.235621]
["bitfinex","ETHUSD",1743617947711,5.29251,1889.5,1889.3,0.235621]
["bitfinex","ETHUSD",1743617949307,5.29251,1889.5,1889.3,0.64064464]
["bitfinex","ETHUSD",1743617949523,5.34517146,1889.6,1889.3,0.64064464]
["bitfinex","ETHUSD",1743617950483,5.34517146,1889.6,1889.3,5.93355464]
["bitfinex","ETHUSD",1743617950683,0.05284146,1889.6,1889.3,5.93345464]
["bitfinex","ETHUSD",1743617951334,0.05284146,1889.6,1889.3,7.0561211]
["bitfinex","ETHUSD",1743617951634,0.05284146,1889.7,1889.4,5.29256]
["bitfinex","ETHUSD",1743617951835,0.05284146,1889.7,1889.5,5.29214]
["bitfinex","ETHUSD",1743617952000,5.27884146,1889.8,1889.5,5.29214]
["bitfinex","ETHUSD",1743617952203,5.27884146,1889.8,1889.6,0.235621]
["bitfinex","ETHUSD",1743617952432,10.57041146,1889.8,1889.6,0.235621]
["bitfinex","ETHUSD",1743617952641,5.29184,1889.7,1889.4,5.29268]
["bitfinex","ETHUSD",1743617952838,11.65742115,1889.8,1889.7,0.235621]
["bitfinex","ETHUSD",1743617953048,5.2933,1889.2,1888.9,6.05386]
["bitfinex","ETHUSD",1743617953208,5.2933,1889.2,1888.9,0.40208753]
["bitfinex","ETHUSD",1743617953397,5.2933,1889.2,1889.0,0.21835881]
["bitfinex","ETHUSD",1743617953700,5.225,1889.3,1889.0,5.51195881]
["bitfinex","ETHUSD",1743617953943,5.225,1889.3,1889.0,6.26705881]
["bitfinex","ETHUSD",1743617954148,10.58668,1889.2,1889.0,0.21835881]
["bitfinex","ETHUSD",1743617954447,5.29352,1889.1,1888.8,6.04936]
["bitfinex","ETHUSD",1743617954935,10.63963146,1889.2,1888.8,11.34356]
["bitfinex","ETHUSD",1743617955340,10.63963146,1889.2,1888.8,6.43822533]
["bitfinex","ETHUSD",1743617955543,6.12194,1889.1,1888.8,5.68312533]
["bitfinex","ETHUSD",1743617955695,11.41562,1889.1,1888.8,3.38892533]
["bitfinex","ETHUSD",1743617955917,11.41562,1889.1,1888.3,11.411]
["bitfinex","ETHUSD",1743617955918,5.29468,1888.7,1888.3,11.411]
["bitfinex","ETHUSD",1743617956116,10.57323146,1888.8,1888.4,5.29548]
["bitfinex","ETHUSD",1743617956329,15.86782146,1888.8,1888.4,5.29548]
["bitfinex","ETHUSD",1743617956624,15.81498,1888.8,1888.4,5.29548]
["bitfinex","ETHUSD",1743617956811,0.05284146,1888.7,1888.4,5.29548]
["bitfinex","ETHUSD",1743617957011,5.34761146,1888.7,1888.4,5.29548]
["bitfinex","ETHUSD",1743617957243,5.34761146,1888.7,1888.4,0.38896502]
["bitfinex","ETHUSD",1743617957444,5.34761146,1888.7,1888.4,5.29547]
["bitfinex","ETHUSD",1743617958358,0.05284146,1888.7,1888.4,5.29547]
["bitfinex","ETHUSD",1743617959457,10.57329146,1888.8,1888.5,5.29517]
["bitfinex","ETHUSD",1743617961631,10.57329146,1888.8,1888.4,10.99525455]
["bitfinex","ETHUSD",1743617961958,5.27884146,1888.8,1888.4,1.58589001]
["bitfinex","ETHUSD",1743617962158,0.027,1889.0,1888.8,5.29426]
["bitfinex","ETHUSD",1743617962523,0.027,1889.0,1888.9,0.21378557]
["bitfinex","ETHUSD",1743617962752,0.027,1889.0,1888.8,5.29426]
["bitfinex","ETHUSD",1743617963119,0.027,1889.0,1888.9,0.21378557]
["bitfinex","ETHUSD",1743617963562,0.027,1889.0,1888.8,5.29426]
["bitfinex","ETHUSD",1743617963714,0.027,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1743617963919,0.027,1889.0,1888.9,5.50786557]
["bitfinex","ETHUSD",1743617964246,0.027,1889.0,1888.9,0.21378557]
["bitfinex","ETHUSD",1743617964661,0.027,1889.0,1888.8,10.58843]
["bitfinex","ETHUSD",1743617964961,0.027,1889.0,1888.9,0.21378557]
["bitfinex","ETHUSD",1743617965318,0.027,1889.0,1888.8,10.5884]
["bitfinex","ETHUSD",1743617965534,0.027,1889.0,1888.9,0.21378557]
["bitfinex","ETHUSD",1743617965937,0.027,1889.0,1888.8,10.5884]
["bitfinex","ETHUSD",1743617966131,0.027,1889.0,1888.9,5.50786557]
["bitfinex","ETHUSD",1743617966355,0.027,1889.0,1888.9,6.25816557]
["bitfinex","ETHUSD",1743617966562,0.027,1889.0,1888.9,6.31110084]
["bitfinex","ETHUSD",1743617966758,0.027,1889.0,1888.9,9.31110084]
["bitfinex","ETHUSD",1743617967063,0.027,1889.0,1888.9,9.65584411]
["bitfinex","ETHUSD",1743617968237,0.027,1889.0,1888.9,9.70877939]
["bitfinex","ETHUSD",1743617968448,0.027,1889.0,1888.9,11.31496133]
["bitfinex","ETHUSD",1743617968753,0.027,1889.0,1888.9,11.26202605]
["bitfinex","ETHUSD",1743617969472,11.3493,1889.4,1889.0,5.29355]
["bitfinex","ETHUSD",1743617969846,11.3493,1889.4,1889.1,0.21153557]
["bitfinex","ETHUSD",1743617970169,11.3493,1889.4,1889.0,10.5871]
["bitfinex","ETHUSD",1743617970170,0.05284146,1889.3,1889.0,10.5871]
["bitfinex","ETHUSD",1743617970375,0.05284146,1889.3,1889.2,0.21153557]
["bitfinex","ETHUSD",1743617970539,1.72233961,1889.3,1889.0,10.5871]
["bitfinex","ETHUSD",1743617970739,1.72233961,1889.3,1889.2,0.21153557]
["bitfinex","ETHUSD",1743617970939,1.72233961,1889.3,1889.0,10.5871]
["bitfinex","ETHUSD",1743617971140,0.05284146,1889.3,1889.2,0.21153557]
["bitfinex","ETHUSD",1743617971353,0.05284146,1889.3,1889.0,10.5871]
["bitfinex","ETHUSD",1743617971553,0.05284146,1889.3,1889.2,0.21153557]
["bitfinex","ETHUSD",1743617971755,0.05284146,1889.3,1889.0,10.5871]
["bitfinex","ETHUSD",1743617971966,0.05284146,1889.3,1889.2,0.21153557]
["bitfinex","ETHUSD",1743617972173,0.05284146,1889.3,1889.0,10.5871]
["bitfinex","ETHUSD",1743617972356,0.05284146,1889.3,1889.2,0.21153557]
["bitfinex","ETHUSD",1743617972538,0.05284146,1889.3,1889.0,10.5871]
["bitfinex","ETHUSD",1743617972769,0.05284146,1889.3,1889.2,0.20769032]
["bitfinex","ETHUSD",1743617972965,0.05284146,1889.3,1889.0,10.5871]
["bitfinex","ETHUSD",1743617973484,0.05284146,1889.3,1889.1,0.20769032]
["bitfinex","ETHUSD",1743617973876,5.34582146,1889.3,1889.1,0.20769032]
["bitfinex","ETHUSD",1743617974075,6.54883539,1889.3,1889.1,0.20769032]
["bitfinex","ETHUSD",1743617974575,11.84195539,1889.3,1889.1,0.20769032]
["bitfinex","ETHUSD",1743617974863,6.49599393,1889.3,1889.1,0.20769032]
["bitfinex","ETHUSD",1743617975067,5.34582146,1889.3,1889.1,0.20769032]
["bitfinex","ETHUSD",1743617975848,5.29324,1889.2,1889.1,0.20769032]
["bitfinex","ETHUSD",1743617976048,5.29324,1889.2,1888.9,8.69174854]
["bitfinex","ETHUSD",1743617976277,5.29324,1889.2,1889.1,0.20769032]
["bitfinex","ETHUSD",1743617976600,5.29324,1889.2,1888.9,0.39767854]
["bitfinex","ETHUSD",1743617976601,10.58738,1889.1,1888.9,0.39767854]
["bitfinex","ETHUSD",1743617976746,11.723178,1889.1,1888.9,0.39767854]
["bitfinex","ETHUSD",1743617976952,11.723178,1889.1,1889.0,0.20769032]
["bitfinex","ETHUSD",1743617977296,11.723178,1889.1,1888.8,5.29436]
["bitfinex","ETHUSD",1743617977582,11.723178,1889.1,1889.0,0.20769032]
["bitfinex","ETHUSD",1743617977764,11.723178,1889.1,1888.8,5.29436]
["bitfinex","ETHUSD",1743617977982,11.37748,1889.1,1889.0,0.20769032]
["bitfinex","ETHUSD",1743617978160,5.29409,1888.9,1888.6,5.29487]
["bitfinex","ETHUSD",1743617978362,5.34693146,1888.9,1888.6,5.29487]
["bitfinex","ETHUSD",1743617978687,5.34693146,1888.9,1888.7,0.20571092]
["bitfinex","ETHUSD",1743617979284,5.34693146,1888.9,1888.8,0.20610674]
["bitfinex","ETHUSD",1743617979583,0.05284146,1888.9,1888.8,0.20610674]
["bitfinex","ETHUSD",1743617979787,5.27784146,1889.0,1888.7,5.68292055]
["bitfinex","ETHUSD",1743617979986,5.27784146,1889.0,1888.8,0.20610674]
["bitfinex","ETHUSD",1743617980375,10.57164146,1889.0,1888.8,0.20610674]
["bitfinex","ETHUSD",1743617980553,12.23717861,1889.0,1888.8,0.20610674]
["bitfinex","ETHUSD",1743617980753,12.18433715,1889.0,1888.8,0.20610674]
["bitfinex","ETHUSD",1743617983110,6.06873,1889.3,1888.8,0.20610674]
["bitfinex","ETHUSD",1743617983310,5.27784146,1889.2,1888.9,5.29385]
["bitfinex","ETHUSD",1743617983604,5.27784146,1889.2,1888.9,10.58793]
["bitfinex","ETHUSD",1743617983807,5.27784146,1889.2,1889.0,5.49989674]
["bitfinex","ETHUSD",1743617984412,10.57110146,1889.2,1889.0,0.20610674]
["bitfinex","ETHUSD",1743617984609,5.27784146,1889.2,1889.0,0.20610674]
["bitfinex","ETHUSD",1743617985411,5.27784146,1889.2,1889.0,5.49987674]
["bitfinex","ETHUSD",1743617987577,5.225,1889.2,1889.0,10.79350674]
["bitfinex","ETHUSD",1743617988586,0.05284146,1889.3,1889.0,10.79350674]
["bitfinex","ETHUSD",1743617989520,0.05284146,1889.3,1889.0,5.49980674]
["bitfinex","ETHUSD",1743617989720,0.05284146,1889.3,1889.0,10.79350674]
["bitfinex","ETHUSD",1743617990423,0.05284146,1889.3,1889.1,5.2935]
["bitfinex","ETHUSD",1743617990618,0.05284146,1889.3,1889.2,0.20746358]
["bitfinex","ETHUSD",1743617990920,0.05284146,1889.3,1889.1,5.2935]
["bitfinex","ETHUSD",1743617991130,0.05284146,1889.3,1889.2,0.20746358]
["bitfinex","ETHUSD",1743617991415,0.05284146,1889.3,1889.1,5.2935]
["bitfinex","ETHUSD",1743617991784,0.05284146,1889.3,1889.2,0.20746358]
["bitfinex","ETHUSD",1743617991986,0.05284146,1889.3,1889.1,5.2935]
["bitfinex","ETHUSD",1743617992330,0.05284146,1889.3,1889.2,0.20746358]
["bitfinex","ETHUSD",1743617992622,0.05284146,1889.3,1889.1,5.2935]
["bitfinex","ETHUSD",1743617992826,0.05284146,1889.3,1889.2,0.20746358]
["bitfinex","ETHUSD",1743617993120,0.05284146,1889.3,1889.1,5.2935]
["bitfinex","ETHUSD",1743617993322,0.05284146,1889.3,1889.2,0.20746358]
["bitfinex","ETHUSD",1743617993546,0.7721,1889.6,1889.4,5.29265]
["bitfinex","ETHUSD",1743617993708,0.82494146,1889.6,1889.4,5.29265]
["bitfinex","ETHUSD",1743617993909,0.82494146,1889.6,1889.5,0.20588047]
["bitfinex","ETHUSD",1743617994146,0.82494146,1889.6,1889.4,5.29265]
["bitfinex","ETHUSD",1743617994505,0.82494146,1889.6,1889.3,5.29291]
["bitfinex","ETHUSD",1743617994710,0.82494146,1889.6,1889.5,0.20384539]
["bitfinex","ETHUSD",1743617995045,0.82494146,1889.6,1889.3,5.29291]
["bitfinex","ETHUSD",1743617995248,0.82494146,1889.6,1889.5,0.20384539]
["bitfinex","ETHUSD",1743617995456,0.82494146,1889.6,1889.3,5.29291]
["bitfinex","ETHUSD",1743617996156,0.82494146,1889.6,1889.4,0.20384539]
["bitfinex","ETHUSD",1743617996862,5.2924,1889.5,1889.4,0.20384539]
["bitfinex","ETHUSD",1743617997024,5.29334,1889.2,1889.0,0.39530292]
["bitfinex","ETHUSD",1743617997225,6.17348146,1889.2,1888.9,5.294]
["bitfinex","ETHUSD",1743617997627,10.51601,1889.3,1889.0,0.20384539]
["bitfinex","ETHUSD",1743617997628,5.223,1889.3,1889.0,0.20384539]
["bitfinex","ETHUSD",1743617997929,5.223,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1743617998331,0.05284146,1889.4,1889.2,5.49708539]
["bitfinex","ETHUSD",1743617998663,5.34556146,1889.4,1889.2,0.20384539]
["bitfinex","ETHUSD",1743617998829,5.34556146,1889.4,1889.1,6.06514]
["bitfinex","ETHUSD",1743617999029,5.34556146,1889.4,1889.2,0.20384539]
["bitfinex","ETHUSD",1743617999567,5.34556146,1889.4,1889.3,0.20384539]
["bitfinex","ETHUSD",1743617999934,0.05284146,1889.4,1889.1,6.06512]
["bitfinex","ETHUSD",1743618000139,0.05284146,1889.5,1889.3,0.20384539]
["bitfinex","ETHUSD",1743618000351,0.05284146,1889.5,1889.2,10.58614]
["bitfinex","ETHUSD",1743618000529,5.34524146,1889.5,1889.4,0.20384539]
["bitfinex","ETHUSD",1743618000732,5.34524146,1889.5,1889.2,5.29305]
["bitfinex","ETHUSD",1743618000932,5.34524146,1889.5,1889.4,0.20384539]
["bitfinex","ETHUSD",1743618001136,5.34524146,1889.5,1889.2,5.29305]
["bitfinex","ETHUSD",1743618001351,5.34524146,1889.5,1889.4,0.20384539]
["bitfinex","ETHUSD",1743618001794,0.05284146,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1743618002085,5.2919,1889.7,1889.4,5.821948]
["bitfinex","ETHUSD",1743618002235,0.05284146,1889.6,1889.3,5.2929]
["bitfinex","ETHUSD",1743618002436,5.34501146,1889.6,1889.3,5.2929]
["bitfinex","ETHUSD",1743618002977,0.8257,1889.5,1889.1,3.0]
["bitfinex","ETHUSD",1743618003180,5.293,1889.3,1889.0,5.68326854]
["bitfinex","ETHUSD",1743618003335,5.293,1889.3,1889.2,0.20384539]
["bitfinex","ETHUSD",1743618003539,5.34584146,1889.3,1889.0,5.68326854]
["bitfinex","ETHUSD",1743618003975,5.34584146,1889.3,1889.1,0.20384539]
["bitfinex","ETHUSD",1743618004667,0.05284146,1889.3,1889.1,0.20384539]
["bitfinex","ETHUSD",1743618005362,5.34581146,1889.3,1889.1,0.20384539]
["bitfinex","ETHUSD",1743618006088,5.29324,1889.2,1889.1,0.20384539]
["bitfinex","ETHUSD",1743618006252,6.05734,1889.2,1889.1,0.20384539]
["bitfinex","ETHUSD",1743618006583,0.7641,1889.2,1888.9,5.29407]
["bitfinex","ETHUSD",1743618006889,6.11018146,1889.2,1888.9,5.29407]
["bitfinex","ETHUSD",1743618007252,6.11018146,1889.2,1889.0,0.20480627]
["bitfinex","ETHUSD",1743618007663,5.34608146,1889.2,1889.0,0.20480627]
["bitfinex","ETHUSD",1743618008493,0.05284146,1889.2,1889.0,0.20480627]
["bitfinex","ETHUSD",1743618010087,5.34609146,1889.2,1889.0,0.20480627]
["bitfinex","ETHUSD",1743618010990,0.05284146,1889.2,1889.0,0.20480627]
["bitfinex","ETHUSD",1743618011384,5.222,1889.4,1889.1,5.29352]
["bitfinex","ETHUSD",1743618011587,6.01,1889.8,1889.2,0.7868]
["bitfinex","ETHUSD",1743618011769,0.05284146,1889.7,1889.4,10.585]
["bitfinex","ETHUSD",1743618012175,0.05284146,1889.7,1889.5,0.20508893]
["bitfinex","ETHUSD",1743618012576,0.05284146,1889.7,1889.5,5.49733893]
["bitfinex","ETHUSD",1743618012777,5.221,1889.8,1889.6,5.29194]
["bitfinex","ETHUSD",1743618013193,5.221,1889.8,1889.7,0.20508893]
["bitfinex","ETHUSD",1743618013702,5.221,1889.8,1889.6,5.29211]
["bitfinex","ETHUSD",1743618013862,5.221,1889.8,1889.7,0.20508893]
["bitfinex","ETHUSD",1743618014067,10.51256,1889.8,1889.5,6.04261]
["bitfinex","ETHUSD",1743618014288,0.05284146,1889.7,1889.6,0.20508893]
["bitfinex","ETHUSD",1743618015901,0.81094146,1889.7,1889.6,0.20508893]
["bitfinex","ETHUSD",1743618016781,0.05284146,1889.7,1889.6,0.20508893]
["bitfinex","ETHUSD",1743618017798,5.22,1890.0,1889.7,5.29173]
["bitfinex","ETHUSD",1743618018009,0.05284146,1889.9,1889.7,5.29171]
["bitfinex","ETHUSD",1743618018166,0.05284146,1890.2,1890.0,5.291]
["bitfinex","ETHUSD",1743618018566,44.0721,1890.3,1890.1,0.19892877]
["bitfinex","ETHUSD",1743618018795,0.05284146,1890.2,1890.1,5.48964877]
["bitfinex","ETHUSD",1743618018966,5.27284146,1890.4,1890.1,5.48948877]
["bitfinex","ETHUSD",1743618019166,5.27284146,1890.4,1890.2,5.29033]
["bitfinex","ETHUSD",1743618019368,4.73496653,1890.8,1890.2,5.29033]
["bitfinex","ETHUSD",1743618019369,0.7581,1891.2,1890.4,0.7503]
["bitfinex","ETHUSD",1743618019606,0.7581,1891.2,1891.0,5.28803]
["bitfinex","ETHUSD",1743618020098,0.7581,1891.2,1891.1,0.19644307]
["bitfinex","ETHUSD",1743618020500,5.28714,1891.4,1891.1,0.19644307]
["bitfinex","ETHUSD",1743618020681,6.04503,1891.5,1891.1,5.48424307]
["bitfinex","ETHUSD",1743618021083,6.04503,1891.5,1891.1,5.8909482]
["bitfinex","ETHUSD",1743618023010,11.33205,1891.5,1891.1,5.8909482]
["bitfinex","ETHUSD",1743618023218,5.28711,1891.4,1891.1,0.6031482]
["bitfinex","ETHUSD",1743618026224,5.28711,1891.4,1891.1,1.72107602]
["bitfinex","ETHUSD",1743618027126,6.04503,1891.5,1891.1,7.00895602]
["bitfinex","ETHUSD",1743618027515,11.33202,1891.5,1891.1,7.00895602]
["bitfinex","ETHUSD",1743618030399,5.2871,1891.4,1891.1,7.00895602]
["bitfinex","ETHUSD",1743618030723,5.28752,1891.3,1891.1,1.72107602]
["bitfinex","ETHUSD",1743618030893,5.28708,1891.4,1891.1,1.72107602]
["bitfinex","ETHUSD",1743618031092,10.57435,1891.4,1891.1,1.72107602]
["bitfinex","ETHUSD",1743618031593,5.28737,1891.3,1891.1,1.86830147]
["bitfinex","ETHUSD",1743618032732,6.05756,1891.7,1891.1,2.68430147]
["bitfinex","ETHUSD",1743618032910,6.05756,1891.7,1891.3,10.57448]
["bitfinex","ETHUSD",1743618033094,5.28626,1891.7,1891.4,5.287]
["bitfinex","ETHUSD",1743618033294,5.28626,1891.7,1891.4,5.63016079]
["bitfinex","ETHUSD",1743618033730,5.28626,1891.7,1891.5,0.816]
["bitfinex","ETHUSD",1743618034032,38.094,1891.8,1891.5,6.10271]
["bitfinex","ETHUSD",1743618034233,38.094,1891.8,1891.6,6.23973179]
["bitfinex","ETHUSD",1743618035597,38.094,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1743618035797,38.094,1891.8,1891.7,5.62162696]
["bitfinex","ETHUSD",1743618036339,38.094,1891.8,1891.7,6.0120818]
["bitfinex","ETHUSD",1743618036636,5.28549,1892.0,1891.7,6.0120818]
["bitfinex","ETHUSD",1743618036838,5.28549,1892.0,1891.7,7.20294708]
["bitfinex","ETHUSD",1743618037137,10.57106,1892.0,1891.7,1.91669708]
["bitfinex","ETHUSD",1743618037354,6.10937,1891.8,1891.7,0.33537696]
["bitfinex","ETHUSD",1743618037654,5.28653,1891.6,1891.3,5.28735]
["bitfinex","ETHUSD",1743618038000,5.28653,1891.6,1891.4,0.2984392]
["bitfinex","ETHUSD",1743618038643,6.1102,1891.5,1891.4,0.2984392]
["bitfinex","ETHUSD",1743618038844,5.28738,1891.3,1891.1,0.40564007]
["bitfinex","ETHUSD",1743618039019,0.8234,1891.5,1890.8,0.7925]
["bitfinex","ETHUSD",1743618039208,5.28842,1891.0,1890.6,11.37087]
["bitfinex","ETHUSD",1743618039409,10.57688,1891.0,1890.7,4.137087]
["bitfinex","ETHUSD",1743618039609,5.28823,1891.0,1890.7,4.137087]
["bitfinex","ETHUSD",1743618039809,5.28769,1891.2,1890.8,5.28867]
["bitfinex","ETHUSD",1743618040019,5.28769,1891.2,1890.8,5.68005705]
["bitfinex","ETHUSD",1743618040220,10.50141,1891.3,1890.9,5.28847]
["bitfinex","ETHUSD",1743618040436,38.607,1891.8,1891.1,5.28765]
["bitfinex","ETHUSD",1743618040437,11.32298,1891.6,1891.1,5.28765]
["bitfinex","ETHUSD",1743618040748,5.2871,1891.4,1891.1,5.28765]
["bitfinex","ETHUSD",1743618041072,5.28681,1891.5,1891.1,5.28765]
["bitfinex","ETHUSD",1743618041668,5.28681,1891.5,1891.1,10.5754]
["bitfinex","ETHUSD",1743618042077,10.57383,1891.5,1891.1,5.28765]
["bitfinex","ETHUSD",1743618042261,10.57383,1891.5,1891.2,0.528765]
["bitfinex","ETHUSD",1743618042449,10.57384,1891.5,1891.2,0.528765]
["bitfinex","ETHUSD",1743618042648,5.28681,1891.5,1891.2,0.528765]
["bitfinex","ETHUSD",1743618043163,10.57379,1891.5,1891.2,0.528765]
["bitfinex","ETHUSD",1743618044175,5.213,1891.6,1891.2,5.816215]
["bitfinex","ETHUSD",1743618044375,5.213,1891.6,1891.3,5.8688815]
["bitfinex","ETHUSD",1743618044677,10.49971,1891.6,1891.3,0.5816215]
["bitfinex","ETHUSD",1743618044835,15.78647,1891.6,1891.3,0.5816215]
["bitfinex","ETHUSD",1743618045550,10.49971,1891.6,1891.3,0.5816215]
["bitfinex","ETHUSD",1743618045748,15.78641,1891.6,1891.3,0.5816215]
["bitfinex","ETHUSD",1743618045947,5.28698,1891.5,1891.3,0.5816215]
["bitfinex","ETHUSD",1743618046160,10.57398,1891.5,1891.1,8.28789]
["bitfinex","ETHUSD",1743618046471,5.28709,1891.4,1891.1,8.28789]
["bitfinex","ETHUSD",1743618047245,5.28698,1891.5,1891.1,8.28777]
["bitfinex","ETHUSD",1743618047487,10.49955,1891.6,1891.2,5.28744]
["bitfinex","ETHUSD",1743618047658,10.49955,1891.6,1891.3,0.528744]
["bitfinex","ETHUSD",1743618047984,15.78624,1891.6,1891.3,0.528744]
["bitfinex","ETHUSD",1743618048349,5.28682,1891.5,1891.3,0.528744]
["bitfinex","ETHUSD",1743618048774,5.28682,1891.5,1891.1,10.57582]
["bitfinex","ETHUSD",1743618049085,5.28682,1891.5,1891.2,5.2876]
["bitfinex","ETHUSD",1743618049587,5.28682,1891.5,1891.2,10.57516]
["bitfinex","ETHUSD",1743618049797,5.28654,1891.6,1891.3,6.06098]
["bitfinex","ETHUSD",1743618051196,5.28654,1891.6,1891.3,6.45848324]
["bitfinex","ETHUSD",1743618051408,5.28654,1891.6,1891.4,0.64584832]
["bitfinex","ETHUSD",1743618052100,5.28654,1891.6,1891.5,0.27321232]
["bitfinex","ETHUSD",1743618052602,49.45104,1891.8,1891.5,0.27321232]
["bitfinex","ETHUSD",1743618053100,38.057,1891.8,1891.5,0.27321232]
["bitfinex","ETHUSD",1743618053280,38.057,1891.8,1891.6,5.28636]
["bitfinex","ETHUSD",1743618053457,38.057,1891.8,1891.7,0.528636]
["bitfinex","ETHUSD",1743618053660,38.057,1891.8,1891.7,0.80286248]
["bitfinex","ETHUSD",1743618054373,38.057,1891.8,1891.7,1.60886248]
["bitfinex","ETHUSD",1743618054899,5.28569,1891.9,1891.7,1.60886248]
["bitfinex","ETHUSD",1743618055603,5.28569,1891.9,1891.7,0.80286248]
["bitfinex","ETHUSD",1743618057990,10.57157,1891.9,1891.7,0.80286248]
["bitfinex","ETHUSD",1743618059028,10.57157,1891.9,1891.7,0.27422648]
["bitfinex","ETHUSD",1743618059229,10.57157,1891.9,1891.5,6.05327]
["bitfinex","ETHUSD",1743618059400,10.57157,1891.9,1891.6,0.27174744]
["bitfinex","ETHUSD",1743618060001,5.286,1891.8,1891.6,0.27174744]
["bitfinex","ETHUSD",1743618060207,6.10155,1891.7,1891.6,0.27174744]
["bitfinex","ETHUSD",1743618060403,5.28625,1891.7,1891.4,5.93289832]
["bitfinex","ETHUSD",1743618060620,5.28625,1891.7,1891.5,0.86520626]
["bitfinex","ETHUSD",1743618060934,10.57273,1891.7,1891.5,0.86520626]
["bitfinex","ETHUSD",1743618061143,5.28652,1891.6,1891.5,0.27191643]
["bitfinex","ETHUSD",1743618061288,6.11302,1891.6,1891.5,0.27191643]
["bitfinex","ETHUSD",1743618061729,5.28693,1891.5,1891.3,0.39750324]
["bitfinex","ETHUSD",1743618061928,5.28693,1891.5,1891.2,3.0]
["bitfinex","ETHUSD",1743618063231,5.28693,1891.5,1891.2,8.28763]
["bitfinex","ETHUSD",1743618063526,10.57393,1891.5,1891.2,4.440836]
["bitfinex","ETHUSD",1743618063837,5.28693,1891.5,1891.2,4.440836]
["bitfinex","ETHUSD",1743618064133,5.28693,1891.5,1891.2,9.728446]
["bitfinex","ETHUSD",1743618066835,11.3241,1891.6,1891.2,15.015946]
["bitfinex","ETHUSD",1743618067141,15.78224,1891.8,1891.4,6.05159]
["bitfinex","ETHUSD",1743618067441,10.49611,1891.8,1891.5,0.87893464]
["bitfinex","ETHUSD",1743618068405,10.49611,1891.8,1891.5,6.16573464]
["bitfinex","ETHUSD",1743618070838,15.78224,1891.8,1891.5,6.16573464]
["bitfinex","ETHUSD",1743618071132,5.28635,1891.7,1891.5,0.27377564]
["bitfinex","ETHUSD",1743618071344,6.06092,1891.6,1891.5,0.27377564]
["bitfinex","ETHUSD",1743618071495,5.28652,1891.6,1891.3,0.38681856]
["bitfinex","ETHUSD",1743618071837,5.2863,1891.7,1891.4,0.7856]
["bitfinex","ETHUSD",1743618072013,10.57352,1891.6,1891.5,0.27281785]
["bitfinex","ETHUSD",1743618072221,10.57352,1891.6,1891.3,0.39331824]
["bitfinex","ETHUSD",1743618072400,10.57352,1891.6,1891.4,0.27281785]
["bitfinex","ETHUSD",1743618072601,5.2868,1891.5,1891.2,8.28755]
["bitfinex","ETHUSD",1743618072905,5.2868,1891.5,1891.3,0.27281785]
["bitfinex","ETHUSD",1743618073300,5.2868,1891.5,1891.3,1.12885463]
["bitfinex","ETHUSD",1743618076436,5.2868,1891.5,1891.3,1.53174538]
["bitfinex","ETHUSD",1743618077541,5.28708,1891.4,1891.3,0.27281785]
["bitfinex","ETHUSD",1743618077928,5.28739,1891.3,1891.0,3.0]
["bitfinex","ETHUSD",1743618078129,5.28824,1891.0,1890.7,0.828]
["bitfinex","ETHUSD",1743618078328,5.28824,1891.0,1890.7,5.28903]
["bitfinex","ETHUSD",1743618078736,10.5766,1891.0,1890.7,5.28903]
["bitfinex","ETHUSD",1743618079116,5.2885,1890.9,1890.6,5.2893]
["bitfinex","ETHUSD",1743618079319,5.2885,1890.9,1890.7,0.52893]
["bitfinex","ETHUSD",1743618081250,5.209,1891.1,1890.7,5.81775]
["bitfinex","ETHUSD",1743618081251,10.49698,1891.1,1890.7,5.81775]
["bitfinex","ETHUSD",1743618081457,5.28754,1891.3,1891.0,5.28813]
["bitfinex","ETHUSD",1743618082152,5.28754,1891.3,1891.1,0.25100323]
["bitfinex","ETHUSD",1743618082626,0.7774,1891.4,1891.0,0.05287935]
["bitfinex","ETHUSD",1743618082830,15.78396,1891.5,1891.1,5.53878323]
["bitfinex","ETHUSD",1743618083034,5.28711,1891.4,1891.1,6.62676549]
["bitfinex","ETHUSD",1743618085263,5.28697,1891.5,1891.1,6.62675549]
["bitfinex","ETHUSD",1743618085555,5.28681,1891.5,1891.2,5.28752]
["bitfinex","ETHUSD",1743618086063,5.28728,1891.4,1891.3,0.25100323]
["bitfinex","ETHUSD",1743618086264,10.57464,1891.4,1891.0,5.28809]
["bitfinex","ETHUSD",1743618086424,5.28682,1891.5,1891.2,5.28762]
["bitfinex","ETHUSD",1743618086625,10.57388,1891.5,1891.1,5.28767]
["bitfinex","ETHUSD",1743618086824,5.28682,1891.5,1891.2,0.25100323]
["bitfinex","ETHUSD",1743618087148,5.28682,1891.5,1891.1,10.57544]
["bitfinex","ETHUSD",1743618087460,5.28682,1891.5,1891.1,5.28767]
["bitfinex","ETHUSD",1743618087627,5.28682,1891.5,1891.2,0.25100323]
["bitfinex","ETHUSD",1743618087830,5.28708,1891.4,1891.1,5.28767]
["bitfinex","ETHUSD",1743618088054,5.28708,1891.4,1891.3,0.25100323]
["bitfinex","ETHUSD",1743618088365,5.28708,1891.4,1891.1,6.4892123]
["bitfinex","ETHUSD",1743618088563,5.28708,1891.4,1891.3,0.25100323]
["bitfinex","ETHUSD",1743618088765,5.28708,1891.4,1891.2,0.38928391]
["bitfinex","ETHUSD",1743618088939,5.28708,1891.4,1891.3,0.25213031]
["bitfinex","ETHUSD",1743618089265,5.28708,1891.4,1891.1,6.4892123]
["bitfinex","ETHUSD",1743618089468,5.28708,1891.4,1891.3,0.25213031]
["bitfinex","ETHUSD",1743618089673,5.28708,1891.4,1891.1,5.28767]
["bitfinex","ETHUSD",1743618089854,5.28708,1891.4,1891.3,0.25213031]
["bitfinex","ETHUSD",1743618090045,5.28708,1891.4,1891.1,5.28767]
["bitfinex","ETHUSD",1743618090228,5.28708,1891.4,1891.2,0.25213031]
["bitfinex","ETHUSD",1743618090431,5.28747,1891.3,1891.0,3.0]
["bitfinex","ETHUSD",1743618090740,5.28766,1891.2,1891.1,0.25213031]
["bitfinex","ETHUSD",1743618091140,10.4964,1891.3,1890.7,5.69312003]
["bitfinex","ETHUSD",1743618091339,7.10498,1891.2,1891.1,0.25213031]
["bitfinex","ETHUSD",1743618091556,6.09607,1890.9,1890.5,6.06778]
["bitfinex","ETHUSD",1743618091761,5.28885,1890.8,1890.5,5.69301897]
["bitfinex","ETHUSD",1743618092070,5.28885,1890.8,1890.5,3.40343897]
["bitfinex","ETHUSD",1743618092276,5.28885,1890.8,1890.5,0.40343897]
["bitfinex","ETHUSD",1743618092426,5.28885,1890.8,1890.5,3.0]
["bitfinex","ETHUSD",1743618092631,5.28907,1890.7,1890.5,3.0]
["bitfinex","ETHUSD",1743618093239,5.28907,1890.7,1890.3,5.29012]
["bitfinex","ETHUSD",1743618093453,5.28979,1890.5,1890.1,6.05241]
["bitfinex","ETHUSD",1743618093771,5.2899,1890.4,1890.1,6.05241]
["bitfinex","ETHUSD",1743618094128,5.2899,1890.4,1890.1,1.15739864]
["bitfinex","ETHUSD",1743618094365,5.2899,1890.4,1890.1,3.39559864]
["bitfinex","ETHUSD",1743618094876,5.2899,1890.4,1889.9,0.7837]
["bitfinex","ETHUSD",1743618094877,10.4986,1890.5,1889.9,0.7837]
["bitfinex","ETHUSD",1743618095053,10.4986,1890.5,1889.1,5.29343]
["bitfinex","ETHUSD",1743618095054,5.29073,1890.1,1889.7,5.2918]
["bitfinex","ETHUSD",1743618095436,5.29073,1890.1,1889.7,10.58345]
["bitfinex","ETHUSD",1743618095645,5.29073,1890.1,1889.8,3.0]
["bitfinex","ETHUSD",1743618095944,10.5806,1890.3,1889.9,5.29117]
["bitfinex","ETHUSD",1743618096150,10.58054,1890.3,1889.9,5.2911]
["bitfinex","ETHUSD",1743618096467,10.49867,1890.5,1890.1,5.29055]
["bitfinex","ETHUSD",1743618096964,10.58002,1890.4,1890.2,0.26402746]
["bitfinex","ETHUSD",1743618097165,5.2899,1890.4,1890.0,5.291]
["bitfinex","ETHUSD",1743618097464,5.2899,1890.4,1890.1,0.79312746]
["bitfinex","ETHUSD",1743618097670,10.58,1890.4,1890.1,0.79312746]
["bitfinex","ETHUSD",1743618097971,5.2899,1890.4,1890.1,0.26402746]
["bitfinex","ETHUSD",1743618098144,10.58002,1890.4,1890.1,0.26402746]
["bitfinex","ETHUSD",1743618098348,5.2899,1890.4,1890.1,0.26402746]
["bitfinex","ETHUSD",1743618099671,10.57999,1890.4,1890.1,0.26402746]
["bitfinex","ETHUSD",1743618100371,5.2899,1890.4,1890.1,0.26402746]
["bitfinex","ETHUSD",1743618103071,5.2899,1890.4,1890.1,0.81951621]
["bitfinex","ETHUSD",1743618103968,5.2899,1890.4,1890.1,6.11018621]
["bitfinex","ETHUSD",1743618105787,5.209,1890.5,1890.3,5.29003]
["bitfinex","ETHUSD",1743618105968,6.07756,1890.6,1890.4,0.26329401]
["bitfinex","ETHUSD",1743618106199,6.07756,1890.6,1890.3,5.29003]
["bitfinex","ETHUSD",1743618106375,6.07756,1890.6,1890.3,6.424924]
["bitfinex","ETHUSD",1743618106573,6.07756,1890.6,1890.4,0.26329401]
["bitfinex","ETHUSD",1743618106755,6.07756,1890.6,1890.3,6.424924]
["bitfinex","ETHUSD",1743618107183,6.07756,1890.6,1890.4,0.26329401]
["bitfinex","ETHUSD",1743618107373,6.07756,1890.6,1890.3,6.424924]
["bitfinex","ETHUSD",1743618107576,6.07756,1890.6,1890.4,0.26329401]
["bitfinex","ETHUSD",1743618107886,6.07756,1890.6,1890.3,6.424924]
["bitfinex","ETHUSD",1743618108086,6.07756,1890.6,1890.5,0.26329401]
["bitfinex","ETHUSD",1743618108699,6.07756,1890.6,1890.3,6.424924]
["bitfinex","ETHUSD",1743618108864,6.07756,1890.6,1890.5,0.26284276]
["bitfinex","ETHUSD",1743618109062,6.07756,1890.6,1890.3,6.424924]
["bitfinex","ETHUSD",1743618109288,6.07756,1890.6,1890.4,0.26284276]
["bitfinex","ETHUSD",1743618109583,6.07756,1890.6,1890.5,0.26284276]
["bitfinex","ETHUSD",1743618109781,6.07756,1890.6,1890.3,6.424924]
["bitfinex","ETHUSD",1743618110154,0.7882,1890.6,1890.4,0.26284276]
["bitfinex","ETHUSD",1743618110381,6.025,1890.8,1890.4,1.19778368]
["bitfinex","ETHUSD",1743618110581,11.31385,1890.8,1890.5,5.28958]
["bitfinex","ETHUSD",1743618110789,11.31385,1890.8,1890.6,0.26284276]
["bitfinex","ETHUSD",1743618111483,6.10485,1890.8,1890.6,0.26284276]
["bitfinex","ETHUSD",1743618111683,11.39379,1890.8,1890.6,0.26284276]
["bitfinex","ETHUSD",1743618111884,6.10485,1890.8,1890.4,10.5795]
["bitfinex","ETHUSD",1743618112055,6.10485,1890.8,1890.5,0.26284276]
["bitfinex","ETHUSD",1743618112669,5.28885,1890.8,1890.5,5.55241276]
["bitfinex","ETHUSD",1743618113066,38.059,1891.1,1890.6,5.28932]
["bitfinex","ETHUSD",1743618113277,38.059,1891.1,1890.7,0.0528837]
["bitfinex","ETHUSD",1743618113508,38.059,1891.1,1890.8,5.28857]
["bitfinex","ETHUSD",1743618113681,43.34705,1891.1,1890.8,1.08386478]
["bitfinex","ETHUSD",1743618114003,43.34705,1891.1,1890.9,0.26103778]
["bitfinex","ETHUSD",1743618114307,5.2882,1891.0,1890.7,5.2889]
["bitfinex","ETHUSD",1743618115223,43.34705,1891.1,1890.7,10.57779]
["bitfinex","ETHUSD",1743618115501,43.34705,1891.1,1890.7,5.28889]
["bitfinex","ETHUSD",1743618116402,38.059,1891.1,1890.8,5.28866]
["bitfinex","ETHUSD",1743618117908,38.059,1891.1,1890.9,5.28827]
["bitfinex","ETHUSD",1743618120409,38.059,1891.1,1890.9,10.57662]
["bitfinex","ETHUSD",1743618120803,22.66448,1891.3,1890.9,10.57662]
["bitfinex","ETHUSD",1743618121008,17.45648,1891.3,1890.9,10.57662]
["bitfinex","ETHUSD",1743618121227,12.16886,1891.3,1890.9,5.28827]
["bitfinex","ETHUSD",1743618121511,0.7614,1891.3,1891.0,10.57625]
["bitfinex","ETHUSD",1743618121687,10.57452,1891.4,1891.0,5.28805]
["bitfinex","ETHUSD",1743618122512,5.28738,1891.3,1891.0,5.28805]
["bitfinex","ETHUSD",1743618122912,5.28738,1891.3,1891.0,5.67664815]
["bitfinex","ETHUSD",1743618125813,5.28724,1891.4,1891.1,0.7831]
["bitfinex","ETHUSD",1743618126017,10.57451,1891.4,1891.1,0.7831]
["bitfinex","ETHUSD",1743618126506,5.28724,1891.4,1891.1,6.07099]
["bitfinex","ETHUSD",1743618126811,5.28724,1891.4,1891.2,0.23444896]
["bitfinex","ETHUSD",1743618127000,5.28724,1891.4,1891.1,6.07099]
["bitfinex","ETHUSD",1743618127201,11.25114,1891.5,1891.2,0.23444896]
["bitfinex","ETHUSD",1743618127389,11.25114,1891.5,1891.2,5.28759]
["bitfinex","ETHUSD",1743618127594,11.25114,1891.5,1891.3,0.23444896]
["bitfinex","ETHUSD",1743618128418,6.04414,1891.5,1891.3,0.23444896]
["bitfinex","ETHUSD",1743618130983,11.40658,1891.6,1891.3,0.23444896]
["bitfinex","ETHUSD",1743618131184,44.16658,1891.8,1891.5,5.2867]
["bitfinex","ETHUSD",1743618131379,6.12,1892.0,1891.6,5.51902508]
["bitfinex","ETHUSD",1743618131714,6.12,1892.0,1891.8,5.28596]
["bitfinex","ETHUSD",1743618131918,5.28429,1892.4,1891.9,0.23236761]
["bitfinex","ETHUSD",1743618132214,5.28429,1892.4,1892.1,5.28503]
["bitfinex","ETHUSD",1743618132385,5.28429,1892.4,1892.2,0.22949968]
["bitfinex","ETHUSD",1743618132581,5.28429,1892.4,1892.1,5.6864476]
["bitfinex","ETHUSD",1743618132786,5.28429,1892.4,1892.2,0.22949968]
["bitfinex","ETHUSD",1743618133107,5.28429,1892.4,1892.1,5.6864476]
["bitfinex","ETHUSD",1743618133306,5.28429,1892.4,1892.2,0.22949968]
["bitfinex","ETHUSD",1743618133505,5.28429,1892.4,1892.1,5.6864476]
["bitfinex","ETHUSD",1743618133707,5.28429,1892.4,1892.2,0.22949968]
["bitfinex","ETHUSD",1743618133914,5.28554,1892.0,1891.6,6.10118]
["bitfinex","ETHUSD",1743618134118,5.28554,1892.0,1891.7,0.22949968]
["bitfinex","ETHUSD",1743618134422,5.28554,1892.0,1891.8,0.22292231]
["bitfinex","ETHUSD",1743618134616,5.28554,1892.0,1891.6,6.10119]
["bitfinex","ETHUSD",1743618134617,10.49016,1892.1,1891.7,5.28613]
["bitfinex","ETHUSD",1743618134788,10.49016,1892.1,1891.8,0.22292231]
["bitfinex","ETHUSD",1743618134985,10.49016,1892.1,1891.8,0.62350742]
["bitfinex","ETHUSD",1743618135191,5.205,1892.1,1891.8,6.62841605]
["bitfinex","ETHUSD",1743618135391,5.205,1892.1,1891.8,10.79469231]
["bitfinex","ETHUSD",1743618135921,5.205,1892.1,1891.8,5.50877231]
["bitfinex","ETHUSD",1743618136120,5.205,1892.1,1891.8,0.22292231]
["bitfinex","ETHUSD",1743618136323,5.28609,1891.8,1891.4,5.28693]
["bitfinex","ETHUSD",1743618136790,10.57232,1891.8,1891.4,5.28693]
["bitfinex","ETHUSD",1743618136993,5.28626,1891.7,1891.3,0.5521959]
["bitfinex","ETHUSD",1743618137313,5.28667,1891.6,1891.3,3.5521959]
["bitfinex","ETHUSD",1743618137708,5.28667,1891.6,1891.3,8.8395459]
["bitfinex","ETHUSD",1743618139022,5.28667,1891.6,1891.3,0.94906846]
["bitfinex","ETHUSD",1743618139207,5.28693,1891.5,1891.3,0.39687256]
["bitfinex","ETHUSD",1743618139419,0.7766,1891.7,1891.2,0.7629]
["bitfinex","ETHUSD",1743618139735,11.34938,1891.7,1891.3,5.28721]
["bitfinex","ETHUSD",1743618139891,6.06288,1891.7,1891.3,10.57443]
["bitfinex","ETHUSD",1743618140089,5.28628,1891.7,1891.3,10.96599244]
["bitfinex","ETHUSD",1743618140314,5.204,1891.8,1891.5,6.08677]
["bitfinex","ETHUSD",1743618140519,11.40543,1892.0,1891.6,10.57281]
["bitfinex","ETHUSD",1743618140723,5.28543,1892.0,1891.6,5.2864]
["bitfinex","ETHUSD",1743618142024,5.28578,1891.9,1891.7,0.22517065]
["bitfinex","ETHUSD",1743618142224,5.28578,1891.9,1891.6,5.2864]
["bitfinex","ETHUSD",1743618142425,5.28578,1891.9,1891.7,0.22517065]
["bitfinex","ETHUSD",1743618142623,10.57102,1892.0,1891.7,0.39187946]
["bitfinex","ETHUSD",1743618142925,10.57102,1892.0,1891.8,0.22517065]
["bitfinex","ETHUSD",1743618143299,10.57102,1892.0,1891.6,6.423727]
["bitfinex","ETHUSD",1743618143506,10.57102,1892.0,1891.7,0.22517065]
["bitfinex","ETHUSD",1743618143733,10.57102,1892.0,1891.6,6.423727]
["bitfinex","ETHUSD",1743618143925,10.57102,1892.0,1891.8,0.22517065]
["bitfinex","ETHUSD",1743618144116,10.57102,1892.0,1891.6,6.423727]
["bitfinex","ETHUSD",1743618144420,10.57102,1892.0,1891.7,0.86754335]
["bitfinex","ETHUSD",1743618145727,10.57102,1892.0,1891.7,1.26084496]
["bitfinex","ETHUSD",1743618146431,5.28573,1891.9,1891.7,1.26084496]
["bitfinex","ETHUSD",1743618147334,5.28543,1892.0,1891.7,1.26084496]
["bitfinex","ETHUSD",1743618147497,5.28543,1892.0,1891.7,5.90461226]
["bitfinex","ETHUSD",1743618148301,10.57102,1892.0,1891.7,5.90461226]
["bitfinex","ETHUSD",1743618148932,5.28543,1892.0,1891.7,5.90461226]
["bitfinex","ETHUSD",1743618150931,5.202,1892.4,1892.1,6.04326]
["bitfinex","ETHUSD",1743618151249,10.48637,1892.4,1892.2,0.22562011]
["bitfinex","ETHUSD",1743618151401,10.48637,1892.4,1892.1,6.04326]
["bitfinex","ETHUSD",1743618151800,10.48637,1892.4,1892.2,0.22562011]
["bitfinex","ETHUSD",1743618152118,10.48637,1892.4,1892.1,6.04326]
["bitfinex","ETHUSD",1743618152318,10.48637,1892.4,1892.3,0.22562011]
["bitfinex","ETHUSD",1743618152524,10.48637,1892.4,1892.1,0.7583]
["bitfinex","ETHUSD",1743618152724,10.48637,1892.4,1892.3,0.22562011]
["bitfinex","ETHUSD",1743618152911,10.48637,1892.4,1892.1,6.0434]
["bitfinex","ETHUSD",1743618153434,10.48637,1892.4,1892.2,0.22562011]
["bitfinex","ETHUSD",1743618153745,10.48637,1892.4,1892.1,6.0434]
["bitfinex","ETHUSD",1743618154344,10.48637,1892.4,1892.2,0.22562011]
["bitfinex","ETHUSD",1743618154525,5.28437,1892.4,1892.2,0.22562011]
["bitfinex","ETHUSD",1743618154728,5.28383,1892.6,1892.2,5.91162201]
["bitfinex","ETHUSD",1743618154910,5.201,1892.6,1892.3,5.51009011]
["bitfinex","ETHUSD",1743618155232,6.10236,1892.7,1892.3,10.79456011]
["bitfinex","ETHUSD",1743618155533,0.8189,1892.9,1892.7,5.2832]
["bitfinex","ETHUSD",1743618155733,6.12,1893.0,1892.7,5.2832]
["bitfinex","ETHUSD",1743618155734,5.201,1893.0,1892.7,5.2832]
["bitfinex","ETHUSD",1743618155920,5.201,1893.0,1892.8,5.50390329]
["bitfinex","ETHUSD",1743618156321,10.48309,1893.2,1892.8,5.50390329]
["bitfinex","ETHUSD",1743618156636,10.48309,1893.2,1892.9,5.28288]
["bitfinex","ETHUSD",1743618156937,10.48309,1893.2,1893.0,0.22084329]
["bitfinex","ETHUSD",1743618157138,12.21257574,1893.2,1893.0,0.22084329]
["bitfinex","ETHUSD",1743618157708,55.45328,1893.3,1893.0,0.22084329]
["bitfinex","ETHUSD",1743618157909,49.33328,1893.3,1893.0,0.22084329]
["bitfinex","ETHUSD",1743618158333,5.28215,1893.2,1893.0,0.22084329]
["bitfinex","ETHUSD",1743618159712,10.56441,1893.2,1892.9,0.39039836]
["bitfinex","ETHUSD",1743618159933,10.56441,1893.2,1893.0,0.22084329]
["bitfinex","ETHUSD",1743618160254,10.56441,1893.2,1893.1,0.22084329]
["bitfinex","ETHUSD",1743618160404,10.56441,1893.2,1892.8,5.28315]
["bitfinex","ETHUSD",1743618160609,5.28245,1893.1,1892.9,0.22084329]
["bitfinex","ETHUSD",1743618160810,5.28245,1893.1,1892.8,5.28314]
["bitfinex","ETHUSD",1743618161013,5.28245,1893.1,1892.9,0.21578896]
["bitfinex","ETHUSD",1743618164248,5.28245,1893.1,1892.9,0.61227065]
["bitfinex","ETHUSD",1743618165344,5.28215,1893.2,1892.9,5.89516065]
["bitfinex","ETHUSD",1743618165550,49.33337,1893.3,1892.9,7.01298072]
["bitfinex","ETHUSD",1743618165749,54.61535,1893.3,1892.9,7.01298072]
["bitfinex","ETHUSD",1743618166050,49.41435,1893.3,1892.9,7.01298072]
["bitfinex","ETHUSD",1743618166745,11.38944,1893.5,1893.1,5.28234]
["bitfinex","ETHUSD",1743618166944,5.28131,1893.5,1893.2,0.20597583]
["bitfinex","ETHUSD",1743618167248,5.28099,1893.6,1893.2,10.56388]
["bitfinex","ETHUSD",1743618167417,5.28099,1893.6,1893.3,0.20586357]
["bitfinex","ETHUSD",1743618167948,11.30539,1893.7,1893.3,5.48747357]
["bitfinex","ETHUSD",1743618168244,16.58624,1893.7,1893.3,6.23797357]
["bitfinex","ETHUSD",1743618168444,5.28098,1893.6,1893.3,6.23797357]
["bitfinex","ETHUSD",1743618168653,5.28098,1893.6,1893.3,0.95636357]
["bitfinex","ETHUSD",1743618168830,5.28098,1893.6,1893.3,2.10839393]
["bitfinex","ETHUSD",1743618169025,11.40014,1893.9,1893.3,2.10839393]
["bitfinex","ETHUSD",1743618169026,10.5609,1893.8,1893.4,5.2815]
["bitfinex","ETHUSD",1743618169241,5.2804,1893.8,1893.5,5.48626775]
["bitfinex","ETHUSD",1743618170156,5.28075,1893.7,1893.5,0.20507775]
["bitfinex","ETHUSD",1743618170953,5.28075,1893.7,1893.5,0.59993965]
["bitfinex","ETHUSD",1743618171257,5.28075,1893.7,1893.5,1.18808362]
["bitfinex","ETHUSD",1743618173457,10.56168,1893.7,1893.5,1.18808362]
["bitfinex","ETHUSD",1743618173629,5.28075,1893.7,1893.5,0.59993965]
["bitfinex","ETHUSD",1743618174430,5.28094,1893.6,1893.5,0.59993965]
["bitfinex","ETHUSD",1743618175660,5.28094,1893.6,1893.5,0.20507775]
["bitfinex","ETHUSD",1743618175850,5.28127,1893.5,1893.3,1.90253036]
["bitfinex","ETHUSD",1743618176160,5.28127,1893.5,1893.4,0.2026085]
["bitfinex","ETHUSD",1743618177662,12.342195,1893.5,1893.4,0.2026085]
["bitfinex","ETHUSD",1743618177860,5.28259,1893.1,1892.8,0.7948]
["bitfinex","ETHUSD",1743618178065,5.28259,1893.1,1892.8,3.7948]
["bitfinex","ETHUSD",1743618178268,5.28259,1893.1,1892.8,0.7948]
["bitfinex","ETHUSD",1743618178463,5.28327,1892.8,1892.6,0.7948]
["bitfinex","ETHUSD",1743618178631,10.56668,1892.8,1892.4,6.07897]
["bitfinex","ETHUSD",1743618178973,5.28327,1892.8,1892.5,0.607897]
["bitfinex","ETHUSD",1743618179360,10.56663,1892.8,1892.5,3.607897]
["bitfinex","ETHUSD",1743618179964,5.28327,1892.8,1892.5,3.607897]
["bitfinex","ETHUSD",1743618181700,11.28706,1893.1,1892.5,3.607897]
["bitfinex","ETHUSD",1743618181850,5.28373,1892.6,1892.5,3.0]
["bitfinex","ETHUSD",1743618182052,5.28373,1892.6,1892.4,0.39173814]
["bitfinex","ETHUSD",1743618182360,5.28503,1892.2,1892.0,0.7813]
["bitfinex","ETHUSD",1743618182684,5.28513,1892.1,1891.8,3.8294]
["bitfinex","ETHUSD",1743618182850,5.28513,1892.1,1891.8,4.21848538]
["bitfinex","ETHUSD",1743618183053,5.28513,1892.1,1891.9,0.42184854]
["bitfinex","ETHUSD",1743618183250,5.28513,1892.1,1891.8,0.38908538]
["bitfinex","ETHUSD",1743618183251,5.28569,1891.9,1891.8,0.38908538]
["bitfinex","ETHUSD",1743618183485,5.28653,1891.6,1891.4,0.8294]
["bitfinex","ETHUSD",1743618183906,5.196,1891.9,1891.6,5.68985106]
["bitfinex","ETHUSD",1743618184088,5.196,1891.9,1891.7,5.28614]
["bitfinex","ETHUSD",1743618184292,5.28513,1892.1,1891.7,1.057245]
["bitfinex","ETHUSD",1743618185089,5.28513,1892.1,1891.5,5.28679]
["bitfinex","ETHUSD",1743618185090,5.28557,1892.0,1891.5,10.57342]
["bitfinex","ETHUSD",1743618185787,10.57124,1892.0,1891.5,5.28663]
["bitfinex","ETHUSD",1743618185990,10.57124,1892.0,1891.5,10.57325]
["bitfinex","ETHUSD",1743618186162,5.28569,1891.9,1891.5,5.28662]
["bitfinex","ETHUSD",1743618186368,6.0268,1892.2,1891.4,9.52153628]
["bitfinex","ETHUSD",1743618186369,6.03757,1891.8,1891.4,1.23448628]
["bitfinex","ETHUSD",1743618186563,6.03757,1891.8,1891.4,0.40508628]
["bitfinex","ETHUSD",1743618186564,5.28631,1891.7,1891.4,0.40508628]
["bitfinex","ETHUSD",1743618186755,5.28631,1891.7,1891.3,5.28733]
["bitfinex","ETHUSD",1743618186961,5.28631,1891.7,1891.5,0.17191879]
["bitfinex","ETHUSD",1743618187184,5.28653,1891.6,1891.3,6.720504]
["bitfinex","ETHUSD",1743618187385,5.28653,1891.6,1891.3,5.28719]
["bitfinex","ETHUSD",1743618188259,5.28653,1891.6,1891.2,8.28761]
["bitfinex","ETHUSD",1743618188465,5.28689,1891.5,1891.2,3.0]
["bitfinex","ETHUSD",1743618190006,5.28689,1891.5,1891.2,8.28758]
["bitfinex","ETHUSD",1743618190293,11.23369,1891.8,1891.4,5.28707]
["bitfinex","ETHUSD",1743618190469,5.9475,1891.8,1891.2,4.75880966]
["bitfinex","ETHUSD",1743618190679,5.28691,1891.5,1891.2,3.40128266]
["bitfinex","ETHUSD",1743618190859,5.28657,1891.6,1891.2,3.40128266]
["bitfinex","ETHUSD",1743618191065,10.57329,1891.6,1891.2,5.68876266]
["bitfinex","ETHUSD",1743618191265,5.28686,1891.5,1891.2,3.40128266]
["bitfinex","ETHUSD",1743618192318,5.28686,1891.5,1891.2,8.68891266]
["bitfinex","ETHUSD",1743618192696,5.28657,1891.6,1891.2,8.68891266]
["bitfinex","ETHUSD",1743618192996,0.7515,1891.8,1891.5,5.28657]
["bitfinex","ETHUSD",1743618193196,11.28904,1892.0,1891.6,5.28638]
["bitfinex","ETHUSD",1743618193566,5.28571,1891.9,1891.6,5.28638]
["bitfinex","ETHUSD",1743618193913,11.28904,1892.0,1891.6,5.28638]
["bitfinex","ETHUSD",1743618194489,11.28904,1892.0,1891.7,5.28619]
["bitfinex","ETHUSD",1743618194701,10.48244,1892.0,1891.7,5.28619]
["bitfinex","ETHUSD",1743618195196,5.197,1892.0,1891.7,5.28619]
["bitfinex","ETHUSD",1743618195772,5.197,1892.0,1891.7,5.67583178]
["bitfinex","ETHUSD",1743618196307,10.48242,1892.0,1891.7,5.67583178]
["bitfinex","ETHUSD",1743618196493,10.48242,1892.0,1891.7,0.38964178]
["bitfinex","ETHUSD",1743618196798,5.28569,1891.9,1891.6,5.28638]
["bitfinex","ETHUSD",1743618197198,5.28668,1891.6,1891.2,6.49388266]
["bitfinex","ETHUSD",1743618197401,5.28692,1891.5,1891.2,5.68868266]
["bitfinex","ETHUSD",1743618197574,5.28736,1891.3,1891.0,6.09332]
["bitfinex","ETHUSD",1743618197761,5.28736,1891.3,1891.0,0.8052]
["bitfinex","ETHUSD",1743618198098,5.28736,1891.3,1891.0,6.0934]
["bitfinex","ETHUSD",1743618199367,5.28713,1891.4,1891.0,11.38148]
["bitfinex","ETHUSD",1743618199571,0.8228,1891.5,1891.1,5.28789]
["bitfinex","ETHUSD",1743618199797,10.48353,1891.6,1891.3,5.28726]
["bitfinex","ETHUSD",1743618200579,10.48353,1891.6,1891.2,10.57518]
["bitfinex","ETHUSD",1743618200885,10.48353,1891.6,1891.1,5.2879]
["bitfinex","ETHUSD",1743618200886,5.2872,1891.4,1891.1,5.2879]
["bitfinex","ETHUSD",1743618201782,5.28681,1891.5,1891.1,10.57567]
["bitfinex","ETHUSD",1743618201984,10.57383,1891.5,1891.2,0.17236717]
["bitfinex","ETHUSD",1743618202504,5.28681,1891.5,1891.3,0.17236717]
["bitfinex","ETHUSD",1743618202707,5.28681,1891.5,1891.1,10.57557]
["bitfinex","ETHUSD",1743618202901,10.57383,1891.5,1891.4,0.17236717]
["bitfinex","ETHUSD",1743618203202,5.28681,1891.5,1891.1,10.57555]
["bitfinex","ETHUSD",1743618203391,5.28681,1891.5,1891.4,0.17236717]
["bitfinex","ETHUSD",1743618203591,10.5738,1891.5,1891.1,5.28777]
["bitfinex","ETHUSD",1743618203794,10.5738,1891.5,1891.4,0.17236717]
["bitfinex","ETHUSD",1743618204002,5.28681,1891.5,1891.1,10.57555]
["bitfinex","ETHUSD",1743618204203,5.28681,1891.5,1891.4,0.17236717]
["bitfinex","ETHUSD",1743618204408,5.28681,1891.5,1891.1,10.57555]
["bitfinex","ETHUSD",1743618205000,5.28681,1891.5,1891.2,0.17236717]
["bitfinex","ETHUSD",1743618205408,5.28681,1891.5,1891.1,10.57555]
["bitfinex","ETHUSD",1743618205570,5.28681,1891.5,1891.3,0.17236717]
["bitfinex","ETHUSD",1743618205770,5.28681,1891.5,1891.1,10.57555]
["bitfinex","ETHUSD",1743618205968,5.28681,1891.5,1891.2,0.17236717]
["bitfinex","ETHUSD",1743618206191,5.28681,1891.5,1891.1,10.57555]
["bitfinex","ETHUSD",1743618206400,5.28681,1891.5,1891.3,0.17236717]
["bitfinex","ETHUSD",1743618206619,5.28681,1891.5,1891.1,10.57555]
["bitfinex","ETHUSD",1743618206789,5.28681,1891.5,1891.4,0.17236717]
["bitfinex","ETHUSD",1743618206989,5.28681,1891.5,1891.1,10.57555]
["bitfinex","ETHUSD",1743618207191,5.28681,1891.5,1891.4,0.17236717]
["bitfinex","ETHUSD",1743618207391,10.57378,1891.5,1891.1,10.57555]
["bitfinex","ETHUSD",1743618207576,10.57378,1891.5,1891.4,0.17236717]
["bitfinex","ETHUSD",1743618207774,10.57378,1891.5,1891.1,10.57555]
["bitfinex","ETHUSD",1743618208016,10.57378,1891.5,1891.2,0.17236717]
["bitfinex","ETHUSD",1743618208275,5.28709,1891.4,1891.1,5.28777]
["bitfinex","ETHUSD",1743618208475,5.28709,1891.4,1891.2,0.17236717]
["bitfinex","ETHUSD",1743618208717,5.28709,1891.4,1891.1,5.28777]
["bitfinex","ETHUSD",1743618209018,5.28709,1891.4,1891.2,0.17236717]
["bitfinex","ETHUSD",1743618209379,5.28709,1891.4,1891.1,5.28777]
["bitfinex","ETHUSD",1743618209619,5.28709,1891.4,1891.3,0.17236717]
["bitfinex","ETHUSD",1743618209822,5.28709,1891.4,1891.1,5.28777]
["bitfinex","ETHUSD",1743618209974,5.28709,1891.4,1891.3,0.17236717]
["bitfinex","ETHUSD",1743618210181,5.28709,1891.4,1891.1,5.28777]
["bitfinex","ETHUSD",1743618210414,5.28709,1891.4,1891.3,0.17236717]
["bitfinex","ETHUSD",1743618210616,10.57438,1891.4,1891.0,12.91982363]
["bitfinex","ETHUSD",1743618210819,5.28837,1891.0,1890.8,0.7767]
["bitfinex","ETHUSD",1743618211020,5.28837,1891.0,1890.0,5.78630126]
["bitfinex","ETHUSD",1743618211021,6.0448,1890.9,1890.5,5.28943]
["bitfinex","ETHUSD",1743618211225,6.0448,1890.9,1890.6,3.0]
["bitfinex","ETHUSD",1743618211522,5.9541,1891.2,1890.9,5.28832]
["bitfinex","ETHUSD",1743618211685,11.24184,1891.2,1890.9,5.28832]
["bitfinex","ETHUSD",1743618212012,5.28803,1891.1,1890.7,6.06564]
["bitfinex","ETHUSD",1743618212225,10.57613,1891.1,1890.7,7.501132]
["bitfinex","ETHUSD",1743618212378,5.28821,1891.0,1890.7,7.501132]
["bitfinex","ETHUSD",1743618212778,5.28803,1891.1,1890.7,7.501132]
["bitfinex","ETHUSD",1743618213013,5.28803,1891.1,1890.7,12.790052]
["bitfinex","ETHUSD",1743618213722,10.5762,1891.1,1890.7,7.501112]
["bitfinex","ETHUSD",1743618215296,10.5762,1891.1,1890.7,6.06562]
["bitfinex","ETHUSD",1743618216100,5.28803,1891.1,1890.7,11.35454]
["bitfinex","ETHUSD",1743618216884,5.28803,1891.1,1890.8,0.1778607]
["bitfinex","ETHUSD",1743618217285,5.28803,1891.1,1890.8,5.4666007]
["bitfinex","ETHUSD",1743618217583,10.48566,1891.2,1890.8,10.7552707]
["bitfinex","ETHUSD",1743618217780,15.77349,1891.2,1890.8,5.4665307]
["bitfinex","ETHUSD",1743618220518,10.48566,1891.2,1890.8,10.7551307]
["bitfinex","ETHUSD",1743618221719,10.48566,1891.2,1890.9,5.28845]
["bitfinex","ETHUSD",1743618222414,5.28741,1891.3,1891.0,0.1778607]
["bitfinex","ETHUSD",1743618222619,11.40633,1891.7,1891.4,5.28694]
["bitfinex","ETHUSD",1743618222787,11.40632,1891.7,1891.4,5.28694]
["bitfinex","ETHUSD",1743618223189,16.69277,1891.7,1891.5,0.17937476]
["bitfinex","ETHUSD",1743618223386,11.40632,1891.7,1891.5,0.17937476]
["bitfinex","ETHUSD",1743618223608,11.40632,1891.7,1891.3,6.07655]
["bitfinex","ETHUSD",1743618224120,11.40632,1891.7,1891.4,0.17937476]
["bitfinex","ETHUSD",1743618224285,5.197,1891.9,1891.6,5.28635]
["bitfinex","ETHUSD",1743618224709,10.4827,1891.9,1891.6,5.28635]
["bitfinex","ETHUSD",1743618224905,10.4827,1891.9,1891.7,0.17937476]
["bitfinex","ETHUSD",1743618225116,15.76857,1891.9,1891.5,5.28672]
["bitfinex","ETHUSD",1743618225322,21.09480169,1891.9,1891.6,0.17937476]
["bitfinex","ETHUSD",1743618226230,5.28598,1891.8,1891.6,0.17937476]
["bitfinex","ETHUSD",1743618226531,5.28625,1891.7,1891.6,0.17937476]
["bitfinex","ETHUSD",1743618227136,5.28625,1891.7,1891.3,11.36389]
["bitfinex","ETHUSD",1743618227303,5.28598,1891.8,1891.4,5.46629476]
["bitfinex","ETHUSD",1743618227504,5.28598,1891.8,1891.5,5.28676]
["bitfinex","ETHUSD",1743618228034,5.28598,1891.8,1891.6,0.17937476]
["bitfinex","ETHUSD",1743618232144,10.57213,1891.8,1891.6,0.17937476]
["bitfinex","ETHUSD",1743618233064,5.28625,1891.7,1891.6,0.17937476]
["bitfinex","ETHUSD",1743618233421,6.11525,1891.7,1891.6,0.17937476]
["bitfinex","ETHUSD",1743618233619,5.2881,1891.1,1890.8,0.8074]
["bitfinex","ETHUSD",1743618233825,5.2881,1891.1,1890.8,0.3952792]
["bitfinex","ETHUSD",1743618234137,5.2881,1891.1,1890.9,0.16063406]
["bitfinex","ETHUSD",1743618234338,10.57626,1891.1,1890.9,0.16063406]
["bitfinex","ETHUSD",1743618234533,10.57626,1891.1,1890.7,11.38524]
["bitfinex","ETHUSD",1743618234843,5.2881,1891.1,1890.8,0.16063406]
["bitfinex","ETHUSD",1743618235226,5.28848,1890.9,1890.8,0.16063406]
["bitfinex","ETHUSD",1743618235938,10.57714,1890.9,1890.6,0.39021076]
["bitfinex","ETHUSD",1743618236146,10.57714,1890.9,1890.7,0.16063406]
["bitfinex","ETHUSD",1743618236459,5.28848,1890.9,1890.7,0.16063406]
["bitfinex","ETHUSD",1743618236846,5.28848,1890.9,1890.5,6.09614]
["bitfinex","ETHUSD",1743618237034,5.28848,1890.9,1890.8,0.16063406]
["bitfinex","ETHUSD",1743618237557,5.28848,1890.9,1890.6,0.609614]
["bitfinex","ETHUSD",1743618237752,5.28848,1890.9,1890.7,0.16063406]
["bitfinex","ETHUSD",1743618238541,5.28848,1890.9,1890.5,11.38559]
["bitfinex","ETHUSD",1743618238750,5.28848,1890.9,1890.6,0.16483414]
["bitfinex","ETHUSD",1743618240264,5.28848,1890.9,1890.6,5.45411414]
["bitfinex","ETHUSD",1743618242438,6.11466,1890.8,1890.6,0.16483414]
["bitfinex","ETHUSD",1743618242942,5.28854,1890.9,1890.6,5.45405414]
["bitfinex","ETHUSD",1743618244463,0.8033,1891.0,1890.7,5.28895]
["bitfinex","ETHUSD",1743618244668,11.40794,1891.1,1890.8,5.28867]
["bitfinex","ETHUSD",1743618244831,6.12,1891.1,1890.9,5.28835]
["bitfinex","ETHUSD",1743618245032,6.12,1891.1,1891.0,6.0919]
["bitfinex","ETHUSD",1743618245263,6.12,1891.1,1891.0,6.49391443]
["bitfinex","ETHUSD",1743618245460,6.12,1891.1,1891.0,7.84134317]
["bitfinex","ETHUSD",1743618245762,10.48319,1891.4,1891.0,7.84134317]
["bitfinex","ETHUSD",1743618245948,10.48319,1891.4,1891.0,11.95116673]
["bitfinex","ETHUSD",1743618246375,15.77046,1891.4,1891.0,6.66296673]
["bitfinex","ETHUSD",1743618246570,10.48319,1891.4,1891.0,6.66296673]
["bitfinex","ETHUSD",1743618246852,15.77045,1891.4,1891.0,6.66296673]
["bitfinex","ETHUSD",1743618247163,10.57445,1891.4,1891.0,6.66296673]
["bitfinex","ETHUSD",1743618247536,5.2874,1891.3,1891.0,6.66296673]
["bitfinex","ETHUSD",1743618248077,5.28719,1891.4,1891.0,6.66296673]
["bitfinex","ETHUSD",1743618248279,5.28719,1891.4,1891.0,11.95100673]
["bitfinex","ETHUSD",1743618248447,5.28719,1891.4,1891.0,13.1461074]
["bitfinex","ETHUSD",1743618249356,5.28719,1891.4,1891.1,5.28791]
["bitfinex","ETHUSD",1743618249976,10.57446,1891.4,1891.2,0.1692023]
["bitfinex","ETHUSD",1743618250166,10.57446,1891.4,1891.0,6.49375443]
["bitfinex","ETHUSD",1743618250562,5.28777,1891.2,1891.1,0.1692023]
["bitfinex","ETHUSD",1743618251079,5.28777,1891.2,1890.8,11.39523]
["bitfinex","ETHUSD",1743618251281,5.28777,1891.2,1891.1,0.1692023]
["bitfinex","ETHUSD",1743618251573,5.28777,1891.2,1890.9,5.28848]
["bitfinex","ETHUSD",1743618251776,5.28777,1891.2,1891.1,0.1692023]
["bitfinex","ETHUSD",1743618251951,5.28777,1891.2,1890.9,5.28848]
["bitfinex","ETHUSD",1743618252559,5.28777,1891.2,1891.0,0.1692023]
["bitfinex","ETHUSD",1743618252780,6.07822,1891.1,1891.0,0.1692023]
["bitfinex","ETHUSD",1743618253148,6.07822,1891.1,1890.8,5.28873]
["bitfinex","ETHUSD",1743618253575,5.28792,1891.1,1890.9,0.16757788]
["bitfinex","ETHUSD",1743618254907,5.2882,1891.0,1890.9,0.16757788]
["bitfinex","ETHUSD",1743618255058,6.0785,1891.0,1890.9,0.16757788]
["bitfinex","ETHUSD",1743618255260,11.36696,1891.0,1890.5,11.77627119]
["bitfinex","ETHUSD",1743618255466,6.0785,1891.0,1890.9,0.16757788]
["bitfinex","ETHUSD",1743618255781,11.36687,1891.0,1890.9,0.16757788]
["bitfinex","ETHUSD",1743618256174,5.28854,1890.9,1890.5,6.48668119]
["bitfinex","ETHUSD",1743618256487,5.2888,1890.8,1890.5,1.19721119]
["bitfinex","ETHUSD",1743618256649,5.28942,1890.6,1890.3,5.29006]
["bitfinex","ETHUSD",1743618256984,10.579,1890.6,1890.2,5.29029]
["bitfinex","ETHUSD",1743618257181,5.28942,1890.6,1890.2,10.58057]
["bitfinex","ETHUSD",1743618257387,6.11329,1890.7,1890.3,5.29015]
["bitfinex","ETHUSD",1743618257551,6.0192,1890.7,1890.4,5.28988]
["bitfinex","ETHUSD",1743618257754,5.28942,1890.6,1890.1,0.826]
["bitfinex","ETHUSD",1743618258068,5.28942,1890.6,1890.2,5.29022]
["bitfinex","ETHUSD",1743618258475,5.28963,1890.5,1890.2,5.29022]
["bitfinex","ETHUSD",1743618259292,5.28963,1890.5,1890.2,5.69145048]
["bitfinex","ETHUSD",1743618259456,5.28942,1890.6,1890.2,12.16258453]
["bitfinex","ETHUSD",1743618259787,16.59751,1890.7,1890.3,5.29003]
["bitfinex","ETHUSD",1743618259982,6.0192,1890.7,1890.4,5.28975]
["bitfinex","ETHUSD",1743618260164,5.195,1890.7,1890.4,5.28975]
["bitfinex","ETHUSD",1743618260489,10.48407,1890.7,1890.4,5.28975]
["bitfinex","ETHUSD",1743618260667,15.77329,1890.7,1890.3,5.29012]
["bitfinex","ETHUSD",1743618260866,15.77329,1890.7,1890.3,6.50637545]
["bitfinex","ETHUSD",1743618261087,10.48407,1890.7,1890.3,11.79641545]
["bitfinex","ETHUSD",1743618261390,5.28938,1890.6,1890.3,5.29004]
["bitfinex","ETHUSD",1743618261858,10.48407,1890.7,1890.3,10.58004]
["bitfinex","ETHUSD",1743618262060,15.77328,1890.7,1890.4,0.16937099]
["bitfinex","ETHUSD",1743618262383,10.48407,1890.7,1890.4,0.16937099]
["bitfinex","ETHUSD",1743618262586,10.48407,1890.7,1890.3,5.29]
["bitfinex","ETHUSD",1743618262798,11.39861,1890.6,1890.5,0.16937099]
["bitfinex","ETHUSD",1743618262993,11.39861,1890.6,1890.2,5.29032]
["bitfinex","ETHUSD",1743618263174,5.2896,1890.5,1890.2,5.29032]
["bitfinex","ETHUSD",1743618263375,11.39861,1890.6,1890.3,0.17194786]
["bitfinex","ETHUSD",1743618263705,0.8117,1890.8,1890.5,5.2896]
["bitfinex","ETHUSD",1743618263914,6.12,1890.9,1890.7,5.28882]
["bitfinex","ETHUSD",1743618264089,11.40851,1890.9,1890.6,5.9902639]
["bitfinex","ETHUSD",1743618264267,11.40851,1890.9,1890.6,5.81826]
["bitfinex","ETHUSD",1743618264600,11.40851,1890.9,1890.7,0.1720039]
["bitfinex","ETHUSD",1743618264601,6.12,1890.9,1890.7,0.1720039]
["bitfinex","ETHUSD",1743618265101,6.12,1890.9,1890.7,5.4609439]
["bitfinex","ETHUSD",1743618265302,6.12,1890.9,1890.7,6.58885429]
["bitfinex","ETHUSD",1743618266001,6.12,1890.9,1890.7,6.99033835]
["bitfinex","ETHUSD",1743618266495,5.28848,1891.0,1890.7,6.99033835]
["bitfinex","ETHUSD",1743618268503,5.28848,1891.0,1890.7,5.86242796]
["bitfinex","ETHUSD",1743618269404,5.28848,1891.0,1890.7,11.15133796]
["bitfinex","ETHUSD",1743618269601,5.28794,1891.1,1890.7,11.15133796]
["bitfinex","ETHUSD",1743618270106,5.28794,1891.1,1890.8,5.28875]
["bitfinex","ETHUSD",1743618270678,10.57604,1891.1,1890.9,0.1720039]
["bitfinex","ETHUSD",1743618270878,12.234314,1891.1,1890.9,0.1720039]
["bitfinex","ETHUSD",1743618271183,6.946214,1891.1,1890.7,11.74882406]
["bitfinex","ETHUSD",1743618271381,5.28794,1891.1,1890.8,5.28876]
["bitfinex","ETHUSD",1743618271806,10.57602,1891.1,1890.9,0.1720039]
["bitfinex","ETHUSD",1743618272297,10.57602,1891.1,1890.7,6.45989406]
["bitfinex","ETHUSD",1743618272494,5.28794,1891.1,1891.0,0.1720039]
["bitfinex","ETHUSD",1743618272804,5.28794,1891.1,1890.7,11.74880406]
["bitfinex","ETHUSD",1743618273004,5.28794,1891.1,1890.8,5.28874]
["bitfinex","ETHUSD",1743618273198,5.28794,1891.1,1890.8,5.4607439]
["bitfinex","ETHUSD",1743618274408,11.29439,1891.2,1890.8,5.4607439]
["bitfinex","ETHUSD",1743618274409,6.09939,1891.2,1890.8,5.4606539]
["bitfinex","ETHUSD",1743618274614,6.09939,1891.2,1890.8,0.1720039]
["bitfinex","ETHUSD",1743618274911,6.09939,1891.2,1890.8,5.28873]
["bitfinex","ETHUSD",1743618275114,0.7812,1891.4,1891.2,5.28747]
["bitfinex","ETHUSD",1743618275324,12.18779,1891.6,1891.2,5.28747]
["bitfinex","ETHUSD",1743618275475,6.12,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1743618275882,6.12,1891.6,1891.4,5.28708]
["bitfinex","ETHUSD",1743618276180,6.12,1891.6,1891.5,0.16813789]
["bitfinex","ETHUSD",1743618276975,6.12,1891.6,1891.5,1.36383864]
["bitfinex","ETHUSD",1743618277199,5.28522,1892.1,1891.6,5.28629]
["bitfinex","ETHUSD",1743618277200,11.40561,1892.0,1891.6,5.28629]
["bitfinex","ETHUSD",1743618277391,10.57165,1891.9,1891.7,0.16477784]
["bitfinex","ETHUSD",1743618277599,5.28575,1891.9,1891.5,6.48246075]
["bitfinex","ETHUSD",1743618277793,5.28575,1891.9,1891.6,0.16141776]
["bitfinex","ETHUSD",1743618278313,6.12,1892.0,1891.7,5.2861]
["bitfinex","ETHUSD",1743618278480,6.12,1892.0,1891.7,6.1025]
["bitfinex","ETHUSD",1743618279003,6.12,1892.0,1891.8,0.16035419]
["bitfinex","ETHUSD",1743618279619,6.12,1892.0,1891.9,0.7632]
["bitfinex","ETHUSD",1743618279977,6.12,1892.0,1891.9,0.92355419]
["bitfinex","ETHUSD",1743618280278,5.28458,1892.3,1891.9,0.92355419]
["bitfinex","ETHUSD",1743618280474,5.28458,1892.3,1891.9,11.49460419]
["bitfinex","ETHUSD",1743618281090,5.28458,1892.3,1891.9,6.20901419]
["bitfinex","ETHUSD",1743618282011,5.28458,1892.3,1891.9,11.49460419]
["bitfinex","ETHUSD",1743618282201,5.28458,1892.3,1891.9,6.20901419]
["bitfinex","ETHUSD",1743618283823,10.56936,1892.3,1891.9,6.20901419]
["bitfinex","ETHUSD",1743618285725,10.56933,1892.3,1891.9,6.20901419]
["bitfinex","ETHUSD",1743618286724,5.28486,1892.2,1891.9,0.92355419]
["bitfinex","ETHUSD",1743618287025,10.56991,1892.2,1891.9,0.92355419]
["bitfinex","ETHUSD",1743618287314,5.28486,1892.2,1891.9,0.92355419]
["bitfinex","ETHUSD",1743618287532,5.28486,1892.2,1891.9,7.35873661]
["bitfinex","ETHUSD",1743618289119,5.2846,1892.3,1892.0,5.28532]
["bitfinex","ETHUSD",1743618289281,10.56937,1892.3,1891.9,7.35873661]
["bitfinex","ETHUSD",1743618289481,5.2846,1892.3,1892.1,0.15789152]
["bitfinex","ETHUSD",1743618289690,6.12,1892.5,1892.2,0.8026]
["bitfinex","ETHUSD",1743618290014,6.12,1892.5,1892.2,0.96049152]
["bitfinex","ETHUSD",1743618290185,11.40421,1892.5,1892.2,0.96049152]
["bitfinex","ETHUSD",1743618290386,16.68846,1892.5,1892.2,1.35206637]
["bitfinex","ETHUSD",1743618292627,0.7756,1892.7,1892.2,2.59713031]
["bitfinex","ETHUSD",1743618292783,0.7756,1892.7,1892.4,5.28412]
["bitfinex","ETHUSD",1743618292984,6.05908,1892.7,1892.5,0.15542933]
["bitfinex","ETHUSD",1743618293399,5.28348,1892.7,1892.5,0.15542933]
["bitfinex","ETHUSD",1743618294032,11.40327,1892.8,1892.5,5.43930933]
["bitfinex","ETHUSD",1743618294188,6.12,1892.8,1892.5,5.43930933]
["bitfinex","ETHUSD",1743618294389,11.40318,1892.8,1892.5,5.43930933]
["bitfinex","ETHUSD",1743618295015,11.40318,1892.8,1892.5,0.15542933]
["bitfinex","ETHUSD",1743618295219,5.28357,1892.7,1892.5,0.15542933]
["bitfinex","ETHUSD",1743618295924,10.5672,1892.7,1892.5,0.15542933]
["bitfinex","ETHUSD",1743618296223,5.28357,1892.7,1892.3,10.56896]
["bitfinex","ETHUSD",1743618296447,5.28357,1892.7,1892.4,0.15542933]
["bitfinex","ETHUSD",1743618296611,10.56724,1892.7,1892.3,6.46073349]
["bitfinex","ETHUSD",1743618296823,10.56724,1892.7,1892.4,0.15542933]
["bitfinex","ETHUSD",1743618297000,10.56724,1892.7,1892.3,11.74517349]
["bitfinex","ETHUSD",1743618297205,10.56724,1892.7,1892.4,0.15542933]
["bitfinex","ETHUSD",1743618297407,10.56724,1892.7,1892.3,11.74517349]
["bitfinex","ETHUSD",1743618297601,10.56721,1892.7,1892.4,0.15542933]
["bitfinex","ETHUSD",1743618297831,10.56721,1892.7,1892.3,6.46073349]
["bitfinex","ETHUSD",1743618298031,10.56721,1892.7,1892.4,0.15542933]
["bitfinex","ETHUSD",1743618298217,5.28357,1892.7,1892.3,6.46073349]
["bitfinex","ETHUSD",1743618298391,5.28357,1892.7,1892.4,0.80150268]
["bitfinex","ETHUSD",1743618298597,5.28357,1892.7,1892.4,0.15542933]
["bitfinex","ETHUSD",1743618298829,5.28357,1892.7,1892.3,5.28442]
["bitfinex","ETHUSD",1743618299120,5.28357,1892.7,1892.4,0.15542933]
["bitfinex","ETHUSD",1743618299321,5.28357,1892.7,1892.4,5.43968933]
["bitfinex","ETHUSD",1743618299533,5.28357,1892.7,1892.4,5.28426]
["bitfinex","ETHUSD",1743618299707,5.28357,1892.7,1892.5,0.15542933]
["bitfinex","ETHUSD",1743618300096,5.28373,1892.6,1892.5,0.15542933]
["bitfinex","ETHUSD",1743618300509,10.56728,1892.7,1892.3,10.56885]
["bitfinex","ETHUSD",1743618300740,10.56728,1892.7,1892.5,0.15542933]
["bitfinex","ETHUSD",1743618301044,10.56728,1892.7,1892.6,0.15542933]
["bitfinex","ETHUSD",1743618301347,5.28457,1892.3,1892.2,0.39157485]
["bitfinex","ETHUSD",1743618301635,5.28457,1892.3,1892.0,0.756]
["bitfinex","ETHUSD",1743618301840,5.28457,1892.3,1892.0,2.00365924]
["bitfinex","ETHUSD",1743618302035,5.28457,1892.3,1892.0,0.756]
["bitfinex","ETHUSD",1743618302545,5.28457,1892.3,1892.0,6.04139]
["bitfinex","ETHUSD",1743618302709,5.28434,1892.4,1892.0,11.32665]
["bitfinex","ETHUSD",1743618302912,5.28385,1892.6,1892.3,6.04046]
["bitfinex","ETHUSD",1743618303208,5.28385,1892.6,1892.3,6.04044]
["bitfinex","ETHUSD",1743618303413,5.28385,1892.6,1892.3,12.49680661]
["bitfinex","ETHUSD",1743618303939,5.28385,1892.6,1892.3,7.21235661]
["bitfinex","ETHUSD",1743618304131,11.37198,1892.7,1892.3,7.21235661]
["bitfinex","ETHUSD",1743618304626,5.28364,1892.7,1892.3,7.21234661]
["bitfinex","ETHUSD",1743618304832,5.28265,1893.0,1892.3,1.92791661]
["bitfinex","ETHUSD",1743618305029,10.5655,1893.0,1892.6,10.56722]
["bitfinex","ETHUSD",1743618305232,5.28265,1893.0,1892.6,10.56722]
["bitfinex","ETHUSD",1743618305411,5.28265,1893.0,1892.6,5.28361]
["bitfinex","ETHUSD",1743618305739,5.28294,1892.9,1892.6,5.28361]
["bitfinex","ETHUSD",1743618306114,5.28294,1892.9,1892.5,5.28396]
["bitfinex","ETHUSD",1743618306314,5.28294,1892.9,1892.5,10.56783]
["bitfinex","ETHUSD",1743618306533,10.56604,1892.9,1892.5,5.28387]
["bitfinex","ETHUSD",1743618306728,5.28294,1892.9,1892.5,5.28387]
["bitfinex","ETHUSD",1743618306941,5.28294,1892.9,1892.6,0.15207271]
["bitfinex","ETHUSD",1743618307111,5.28294,1892.9,1892.5,10.56772]
["bitfinex","ETHUSD",1743618307306,10.56544,1893.0,1892.7,0.15207271]
["bitfinex","ETHUSD",1743618307512,10.56544,1893.0,1892.6,5.28358]
["bitfinex","ETHUSD",1743618307744,10.56544,1893.0,1892.8,0.15207271]
["bitfinex","ETHUSD",1743618307942,10.56544,1893.0,1892.6,5.28358]
["bitfinex","ETHUSD",1743618308129,10.56544,1893.0,1892.9,0.15207271]
["bitfinex","ETHUSD",1743618308334,10.56544,1893.0,1892.6,5.28358]
["bitfinex","ETHUSD",1743618308649,5.28309,1892.9,1892.5,6.417012]
["bitfinex","ETHUSD",1743618308831,5.28309,1892.9,1892.6,0.15207271]
["bitfinex","ETHUSD",1743618309037,5.28321,1892.8,1892.6,0.15207271]
["bitfinex","ETHUSD",1743618309425,10.56622,1892.9,1892.6,0.15207271]
["bitfinex","ETHUSD",1743618309638,5.28319,1892.8,1892.6,0.15207271]
["bitfinex","ETHUSD",1743618309947,11.32533,1892.8,1892.6,0.15207271]
["bitfinex","ETHUSD",1743618310148,6.04199,1892.8,1892.6,0.15207271]
["bitfinex","ETHUSD",1743618310815,6.04199,1892.8,1892.7,0.15207271]
["bitfinex","ETHUSD",1743618311047,11.32543,1892.8,1892.4,6.04648]
["bitfinex","ETHUSD",1743618311247,11.32543,1892.8,1892.5,0.15207271]
["bitfinex","ETHUSD",1743618311946,5.28348,1892.7,1892.5,0.15207271]
["bitfinex","ETHUSD",1743618312135,5.28373,1892.6,1892.5,0.15207271]
["bitfinex","ETHUSD",1743618312331,5.28413,1892.5,1892.2,1.19253611]
["bitfinex","ETHUSD",1743618312534,5.28432,1892.4,1892.2,0.39393611]
["bitfinex","ETHUSD",1743618312733,5.28457,1892.3,1892.2,0.39393611]
["bitfinex","ETHUSD",1743618312935,5.28457,1892.3,1891.9,5.28555]
["bitfinex","ETHUSD",1743618313135,5.28528,1892.1,1891.9,1.01086971]
["bitfinex","ETHUSD",1743618313341,5.28528,1892.1,1891.9,0.40536471]
["bitfinex","ETHUSD",1743618313545,5.28528,1892.1,1891.8,6.05546]
["bitfinex","ETHUSD",1743618314348,6.05444,1892.2,1891.8,6.05531]
["bitfinex","ETHUSD",1743618314517,6.05444,1892.2,1891.8,5.28594]
["bitfinex","ETHUSD",1743618314722,5.28528,1892.1,1891.8,5.28594]
["bitfinex","ETHUSD",1743618314920,0.7695,1892.2,1891.8,5.28594]
["bitfinex","ETHUSD",1743618315153,0.7695,1892.2,1891.9,10.5711]
["bitfinex","ETHUSD",1743618315661,6.05454,1892.2,1891.8,5.28574]
["bitfinex","ETHUSD",1743618315835,6.05454,1892.2,1891.8,10.95923252]
["bitfinex","ETHUSD",1743618316151,5.28529,1892.1,1891.8,0.38763252]
["bitfinex","ETHUSD",1743618316373,1.903416,1892.2,1891.8,5.28577]
["bitfinex","ETHUSD",1743618316671,0.827,1892.4,1891.9,0.8069]
["bitfinex","ETHUSD",1743618316822,5.185,1892.5,1892.2,5.28469]
["bitfinex","ETHUSD",1743618317165,5.185,1892.5,1892.3,5.28448]
["bitfinex","ETHUSD",1743618317376,6.012,1892.8,1892.5,5.28379]
["bitfinex","ETHUSD",1743618317671,43.31901,1893.3,1892.7,5.28336]
["bitfinex","ETHUSD",1743618317672,0.827,1893.0,1892.7,5.28336]
["bitfinex","ETHUSD",1743618318168,6.10964,1893.0,1892.7,5.28336]
["bitfinex","ETHUSD",1743618318524,11.39244,1893.0,1892.6,5.28373]
["bitfinex","ETHUSD",1743618318867,11.39244,1893.0,1892.7,0.15252039]
["bitfinex","ETHUSD",1743618319157,5.28299,1892.9,1892.5,5.284]
["bitfinex","ETHUSD",1743618319457,5.28299,1892.9,1892.5,10.56791]
["bitfinex","ETHUSD",1743618319634,5.28299,1892.9,1892.6,0.15252039]
["bitfinex","ETHUSD",1743618320159,5.28299,1892.9,1892.6,5.43625039]
["bitfinex","ETHUSD",1743618320941,5.28299,1892.9,1892.6,0.15252039]
["bitfinex","ETHUSD",1743618321156,5.811509,1892.8,1892.6,0.15252039]
["bitfinex","ETHUSD",1743618321465,5.28345,1892.7,1892.4,5.28426]
["bitfinex","ETHUSD",1743618321624,5.811509,1892.8,1892.5,0.15252039]
["bitfinex","ETHUSD",1743618322025,6.10987,1893.0,1892.6,5.28358]
["bitfinex","ETHUSD",1743618322225,5.28293,1892.9,1892.6,5.28358]
["bitfinex","ETHUSD",1743618322428,5.28293,1892.9,1892.7,0.15252039]
["bitfinex","ETHUSD",1743618322736,5.28293,1892.9,1892.6,5.28358]
["bitfinex","ETHUSD",1743618322943,5.28293,1892.9,1892.8,0.15252039]
["bitfinex","ETHUSD",1743618323152,6.42221,1892.9,1892.6,5.28358]
["bitfinex","ETHUSD",1743618323462,6.05568,1892.7,1892.3,6.06365]
["bitfinex","ETHUSD",1743618323666,6.05568,1892.7,1892.3,10.56886]
["bitfinex","ETHUSD",1743618323975,6.05568,1892.7,1892.3,5.28441]
["bitfinex","ETHUSD",1743618324135,5.28382,1892.6,1892.3,5.28441]
["bitfinex","ETHUSD",1743618324961,6.41777,1892.6,1892.2,5.67261099]
["bitfinex","ETHUSD",1743618325165,1.13395,1892.6,1891.9,6.05973]
["bitfinex","ETHUSD",1743618325332,5.28443,1892.4,1891.9,6.05973]
["bitfinex","ETHUSD",1743618325542,10.56891,1892.4,1892.0,5.28524]
["bitfinex","ETHUSD",1743618325879,5.28443,1892.4,1892.0,10.57055]
["bitfinex","ETHUSD",1743618326076,10.56891,1892.4,1892.0,10.57055]
["bitfinex","ETHUSD",1743618326284,5.28443,1892.4,1892.0,10.57055]
["bitfinex","ETHUSD",1743618326767,5.28443,1892.4,1892.1,5.28513]
["bitfinex","ETHUSD",1743618326981,5.28443,1892.4,1892.1,5.67198523]
["bitfinex","ETHUSD",1743618328089,1.138456,1892.4,1891.9,6.05997]
["bitfinex","ETHUSD",1743618328290,10.56955,1892.3,1891.9,11.34551]
["bitfinex","ETHUSD",1743618330083,5.28472,1892.3,1891.9,11.34551]
["bitfinex","ETHUSD",1743618331357,5.28472,1892.3,1891.9,11.74613451]
["bitfinex","ETHUSD",1743618331603,5.28472,1892.3,1892.0,5.2854]
["bitfinex","ETHUSD",1743618333782,5.28472,1892.3,1891.9,6.46046451]
["bitfinex","ETHUSD",1743618334626,5.28486,1892.2,1891.9,6.46046451]
["bitfinex","ETHUSD",1743618334830,5.28472,1892.3,1892.0,5.28536]
["bitfinex","ETHUSD",1743618335117,6.341623,1892.3,1892.0,5.28536]
["bitfinex","ETHUSD",1743618335536,11.626343,1892.3,1892.0,5.28536]
["bitfinex","ETHUSD",1743618335828,5.28523,1892.1,1891.9,0.40062451]
["bitfinex","ETHUSD",1743618335992,5.28523,1892.1,1891.8,5.28592]
["bitfinex","ETHUSD",1743618336652,6.240903,1892.3,1891.7,0.7676]
["bitfinex","ETHUSD",1743618336928,6.09987,1892.7,1892.3,5.28443]
["bitfinex","ETHUSD",1743618337130,5.893757,1892.6,1892.3,5.28443]
["bitfinex","ETHUSD",1743618337312,5.893757,1892.6,1892.4,0.26835096]
["bitfinex","ETHUSD",1743618337685,5.893757,1892.6,1892.3,5.28443]
["bitfinex","ETHUSD",1743618337887,5.893757,1892.6,1892.4,0.26835096]
["bitfinex","ETHUSD",1743618338112,5.893757,1892.6,1892.3,5.28443]
["bitfinex","ETHUSD",1743618338418,5.28377,1892.6,1892.5,0.26835096]
["bitfinex","ETHUSD",1743618338618,5.28377,1892.6,1892.3,5.28443]
["bitfinex","ETHUSD",1743618339114,11.28376,1892.7,1892.4,0.26835096]
["bitfinex","ETHUSD",1743618339339,43.31921,1892.8,1892.5,5.28391]
["bitfinex","ETHUSD",1743618339789,5.28345,1892.7,1892.6,0.26835096]
["bitfinex","ETHUSD",1743618340189,5.28345,1892.7,1892.4,5.28402]
["bitfinex","ETHUSD",1743618340391,5.28345,1892.7,1892.6,0.26835096]
["bitfinex","ETHUSD",1743618340592,5.28321,1892.8,1892.4,5.28402]
["bitfinex","ETHUSD",1743618340798,5.28321,1892.8,1892.6,0.26835096]
["bitfinex","ETHUSD",1743618340989,5.28321,1892.8,1892.4,5.28402]
["bitfinex","ETHUSD",1743618341192,5.28321,1892.8,1892.7,0.26835096]
["bitfinex","ETHUSD",1743618341391,5.28321,1892.8,1892.4,5.28402]
["bitfinex","ETHUSD",1743618341602,5.28321,1892.8,1892.7,0.26835096]
["bitfinex","ETHUSD",1743618341821,10.56658,1892.8,1892.4,5.28402]
["bitfinex","ETHUSD",1743618342017,10.56658,1892.8,1892.7,0.26835096]
["bitfinex","ETHUSD",1743618342220,12.219298,1892.8,1892.4,5.28402]
["bitfinex","ETHUSD",1743618342420,5.28321,1892.8,1892.7,0.26835096]
["bitfinex","ETHUSD",1743618342724,5.9606,1892.9,1892.7,0.26835096]
["bitfinex","ETHUSD",1743618342924,46.32196653,1893.3,1892.8,0.7889]
["bitfinex","ETHUSD",1743618342925,44.12777,1893.3,1892.8,0.7889]
["bitfinex","ETHUSD",1743618343231,38.8459,1893.3,1893.0,10.565]
["bitfinex","ETHUSD",1743618343397,38.8459,1893.3,1893.0,5.28247]
["bitfinex","ETHUSD",1743618343794,38.8459,1893.3,1893.1,0.26600143]
["bitfinex","ETHUSD",1743618344225,44.1277,1893.3,1893.1,0.26600143]
["bitfinex","ETHUSD",1743618344427,5.28206,1893.2,1893.1,0.26600143]
["bitfinex","ETHUSD",1743618345095,44.17213169,1893.3,1892.7,5.28336]
["bitfinex","ETHUSD",1743618345300,5.28245,1893.1,1892.8,0.26600143]
["bitfinex","ETHUSD",1743618346129,5.28206,1893.2,1892.8,5.54916143]
["bitfinex","ETHUSD",1743618346319,44.12777,1893.3,1892.8,0.82091757]
["bitfinex","ETHUSD",1743618346524,44.12777,1893.3,1893.0,5.28249]
["bitfinex","ETHUSD",1743618346525,38.037,1893.3,1893.0,5.28249]
["bitfinex","ETHUSD",1743618347103,38.037,1893.3,1893.1,0.26600143]
["bitfinex","ETHUSD",1743618347299,0.8012,1893.7,1893.2,0.8083]
["bitfinex","ETHUSD",1743618347506,0.8012,1893.9,1893.6,10.56188]
["bitfinex","ETHUSD",1743618347705,0.8012,1893.9,1893.6,5.28094]
["bitfinex","ETHUSD",1743618347944,1.927518,1893.9,1893.7,5.53647513]
["bitfinex","ETHUSD",1743618348231,1.927518,1893.9,1893.7,0.25582513]
["bitfinex","ETHUSD",1743618348544,1.126318,1893.9,1893.6,10.56188]
["bitfinex","ETHUSD",1743618348740,1.126318,1893.9,1893.8,0.25582513]
["bitfinex","ETHUSD",1743618348941,1.126318,1893.9,1893.6,10.95700981]
["bitfinex","ETHUSD",1743618349146,5.27998,1894.0,1893.8,0.25582513]
["bitfinex","ETHUSD",1743618349369,5.27998,1894.0,1893.7,0.25459579]
["bitfinex","ETHUSD",1743618349673,5.27998,1894.0,1893.8,0.25459579]
["bitfinex","ETHUSD",1743618349973,11.25718,1894.1,1893.7,5.28057]
["bitfinex","ETHUSD",1743618350130,5.27986,1894.0,1893.9,0.25342259]
["bitfinex","ETHUSD",1743618350322,5.27986,1894.0,1893.6,5.28092]
["bitfinex","ETHUSD",1743618350536,5.27986,1894.0,1893.9,0.25342259]
["bitfinex","ETHUSD",1743618350737,5.27986,1894.0,1893.6,5.28092]
["bitfinex","ETHUSD",1743618350960,5.27986,1894.0,1893.9,0.25342259]
["bitfinex","ETHUSD",1743618351138,5.27986,1894.0,1893.6,10.94834327]
["bitfinex","ETHUSD",1743618351340,16.53695,1894.1,1893.9,0.25342259]
["bitfinex","ETHUSD",1743618351552,16.53695,1894.1,1893.7,5.28051]
["bitfinex","ETHUSD",1743618351738,16.53695,1894.1,1894.0,0.25342259]
["bitfinex","ETHUSD",1743618351945,5.182,1894.1,1893.6,1.5622076]
["bitfinex","ETHUSD",1743618352129,6.07028,1894.3,1894.0,0.25342259]
["bitfinex","ETHUSD",1743618352459,6.07028,1894.3,1894.1,0.25342259]
["bitfinex","ETHUSD",1743618352661,48.58987,1894.4,1894.0,5.2797]
["bitfinex","ETHUSD",1743618352823,5.27902,1894.3,1894.1,0.25342259]
["bitfinex","ETHUSD",1743618353528,5.27902,1894.3,1893.9,6.08123]
["bitfinex","ETHUSD",1743618353751,5.27902,1894.3,1894.2,0.25342259]
["bitfinex","ETHUSD",1743618353955,5.27902,1894.3,1893.9,7.217388]
["bitfinex","ETHUSD",1743618354257,5.27928,1894.2,1894.0,0.25342259]
["bitfinex","ETHUSD",1743618355565,5.27902,1894.3,1894.0,0.25342259]
["bitfinex","ETHUSD",1743618359802,38.032,1894.4,1894.0,0.25342259]
["bitfinex","ETHUSD",1743618360103,5.27955,1894.1,1894.0,0.25342259]
["bitfinex","ETHUSD",1743618360282,0.7753,1894.2,1893.7,0.8704001]
["bitfinex","ETHUSD",1743618360604,10.55878,1894.2,1893.8,5.52464034]
["bitfinex","ETHUSD",1743618360903,5.27958,1894.1,1893.8,5.52464034]
["bitfinex","ETHUSD",1743618361264,5.27929,1894.2,1893.8,10.80489034]
["bitfinex","ETHUSD",1743618361464,5.27929,1894.2,1893.8,11.96713937]
["bitfinex","ETHUSD",1743618361812,5.27901,1894.3,1894.0,6.0368]
["bitfinex","ETHUSD",1743618361959,44.06253,1894.4,1894.0,11.31648]
["bitfinex","ETHUSD",1743618362400,43.31073,1894.4,1894.1,5.52396034]
["bitfinex","ETHUSD",1743618363307,43.31073,1894.4,1894.1,0.24443034]
["bitfinex","ETHUSD",1743618363308,5.279,1894.3,1894.1,0.24443034]
["bitfinex","ETHUSD",1743618363988,5.279,1894.3,1893.9,5.28001]
["bitfinex","ETHUSD",1743618364187,5.279,1894.3,1894.2,0.24443034]
["bitfinex","ETHUSD",1743618364392,10.55826,1894.3,1893.9,6.5279629]
["bitfinex","ETHUSD",1743618364904,5.27937,1894.2,1894.0,0.24426284]
["bitfinex","ETHUSD",1743618365107,5.27863,1894.5,1894.1,5.27944]
["bitfinex","ETHUSD",1743618365395,5.27895,1894.4,1894.0,5.27981]
["bitfinex","ETHUSD",1743618365690,5.27904,1894.3,1894.0,5.93258629]
["bitfinex","ETHUSD",1743618365863,5.27904,1894.3,1894.1,0.24426284]
["bitfinex","ETHUSD",1743618366063,10.55823,1894.3,1894.1,0.64946604]
["bitfinex","ETHUSD",1743618366264,10.55823,1894.3,1894.1,0.24426284]
["bitfinex","ETHUSD",1743618366463,5.27904,1894.3,1894.1,0.24426284]
["bitfinex","ETHUSD",1743618366874,5.27904,1894.3,1894.1,0.86194875]
["bitfinex","ETHUSD",1743618369101,5.27904,1894.3,1894.1,1.65384875]
["bitfinex","ETHUSD",1743618369596,10.45547,1894.5,1894.1,1.65384875]
["bitfinex","ETHUSD",1743618369774,38.7942,1894.8,1894.5,5.27834]
["bitfinex","ETHUSD",1743618370112,43.2837,1894.8,1894.6,0.24035408]
["bitfinex","ETHUSD",1743618370705,43.2837,1894.8,1894.5,5.27833]
["bitfinex","ETHUSD",1743618370869,38.006,1894.8,1894.7,0.24035408]
["bitfinex","ETHUSD",1743618371192,5.27759,1894.9,1894.6,5.27812]
["bitfinex","ETHUSD",1743618371363,5.27759,1894.9,1894.7,0.24035408]
["bitfinex","ETHUSD",1743618371573,0.7882,1895.1,1894.7,5.51796408]
["bitfinex","ETHUSD",1743618371882,5.27705,1895.0,1894.8,0.805]
["bitfinex","ETHUSD",1743618372260,5.27697,1895.1,1894.9,0.23421443]
["bitfinex","ETHUSD",1743618372464,5.2765,1895.2,1894.9,5.27732]
["bitfinex","ETHUSD",1743618372684,5.2765,1895.2,1895.0,0.23421443]
["bitfinex","ETHUSD",1743618372921,6.42198678,1895.2,1895.0,0.23421443]
["bitfinex","ETHUSD",1743618373218,5.2765,1895.2,1895.0,0.23421443]
["bitfinex","ETHUSD",1743618374593,5.2765,1895.2,1894.8,6.48751605]
["bitfinex","ETHUSD",1743618374901,5.2765,1895.2,1894.9,0.23287547]
["bitfinex","ETHUSD",1743618375071,5.2765,1895.2,1894.8,6.48751605]
["bitfinex","ETHUSD",1743618375273,5.27689,1895.1,1894.9,0.23287547]
["bitfinex","ETHUSD",1743618375495,5.27689,1895.1,1894.8,6.48752605]
["bitfinex","ETHUSD",1743618375694,5.27689,1895.1,1894.9,0.23287547]
["bitfinex","ETHUSD",1743618375893,5.27689,1895.1,1894.8,6.48752605]
["bitfinex","ETHUSD",1743618376120,5.27689,1895.1,1894.9,0.23287547]
["bitfinex","ETHUSD",1743618376424,5.2765,1895.2,1894.8,7.66392666]
["bitfinex","ETHUSD",1743618376610,10.5532,1895.2,1895.0,0.23287547]
["bitfinex","ETHUSD",1743618376816,10.5532,1895.2,1894.8,7.66392666]
["bitfinex","ETHUSD",1743618377313,10.5532,1895.2,1894.9,0.23287547]
["bitfinex","ETHUSD",1743618377513,10.5532,1895.2,1894.8,7.66392666]
["bitfinex","ETHUSD",1743618377723,10.5532,1895.2,1894.9,0.23287547]
["bitfinex","ETHUSD",1743618377928,5.2768,1895.1,1894.9,0.23287547]
["bitfinex","ETHUSD",1743618378098,5.2768,1895.1,1894.8,2.38648666]
["bitfinex","ETHUSD",1743618378292,5.2768,1895.1,1894.9,0.23287547]
["bitfinex","ETHUSD",1743618378526,5.2768,1895.1,1894.8,7.66407666]
["bitfinex","ETHUSD",1743618378727,5.2768,1895.1,1894.9,0.23287547]
["bitfinex","ETHUSD",1743618379234,5.2768,1895.1,1894.8,2.38648666]
["bitfinex","ETHUSD",1743618379722,5.2768,1895.1,1894.9,0.23287547]
["bitfinex","ETHUSD",1743618379929,5.2768,1895.1,1894.8,2.38648666]
["bitfinex","ETHUSD",1743618380119,10.55443,1895.0,1894.8,0.40495605]
["bitfinex","ETHUSD",1743618380295,5.2772,1895.0,1894.6,6.09692]
["bitfinex","ETHUSD",1743618380491,10.55443,1895.0,1894.6,6.09691]
["bitfinex","ETHUSD",1743618380728,5.2772,1895.0,1894.6,6.09691]
["bitfinex","ETHUSD",1743618380930,5.2772,1895.0,1894.6,11.37491]
["bitfinex","ETHUSD",1743618381227,10.55441,1895.0,1894.6,12.512401]
["bitfinex","ETHUSD",1743618381542,5.27648,1895.2,1894.6,1.956391]
["bitfinex","ETHUSD",1743618381697,5.27773,1894.8,1894.4,11.38662]
["bitfinex","ETHUSD",1743618382028,5.27833,1894.6,1894.5,0.21429399]
["bitfinex","ETHUSD",1743618382600,5.27833,1894.6,1894.3,5.27896]
["bitfinex","ETHUSD",1743618382823,5.27833,1894.6,1894.5,0.19555602]
["bitfinex","ETHUSD",1743618382999,5.27833,1894.6,1894.3,5.27896]
["bitfinex","ETHUSD",1743618383198,5.27833,1894.6,1894.5,0.19555602]
["bitfinex","ETHUSD",1743618383531,5.27833,1894.6,1894.3,5.27896]
["bitfinex","ETHUSD",1743618383732,5.27833,1894.6,1894.5,0.19622443]
["bitfinex","ETHUSD",1743618383932,5.27833,1894.6,1894.4,0.40550912]
["bitfinex","ETHUSD",1743618384095,5.27765,1894.8,1894.5,0.19622443]
["bitfinex","ETHUSD",1743618384295,5.27688,1895.1,1894.6,0.8251]
["bitfinex","ETHUSD",1743618384296,0.8138,1895.1,1894.6,0.8251]
["bitfinex","ETHUSD",1743618384503,11.36727,1895.2,1894.8,5.27744]
["bitfinex","ETHUSD",1743618384725,5.27676,1895.1,1894.9,0.19622443]
["bitfinex","ETHUSD",1743618385112,10.55369,1895.1,1894.7,5.27787]
["bitfinex","ETHUSD",1743618385307,5.27725,1895.0,1894.8,0.19622443]
["bitfinex","ETHUSD",1743618385517,5.27682,1895.1,1894.8,0.19622443]
["bitfinex","ETHUSD",1743618385723,5.27682,1895.1,1894.7,5.67427683]
["bitfinex","ETHUSD",1743618386032,5.27682,1895.1,1894.8,0.19622443]
["bitfinex","ETHUSD",1743618387908,5.27676,1895.1,1894.8,0.19622443]
["bitfinex","ETHUSD",1743618388115,5.27732,1894.9,1894.8,0.19622443]
["bitfinex","ETHUSD",1743618388605,5.2771,1895.0,1894.8,0.19622443]
["bitfinex","ETHUSD",1743618388806,10.55433,1895.0,1894.8,0.19622443]
["bitfinex","ETHUSD",1743618389017,5.2771,1895.0,1894.8,0.19622443]
["bitfinex","ETHUSD",1743618389538,10.55434,1895.0,1894.8,0.19622443]
["bitfinex","ETHUSD",1743618389705,5.2771,1895.0,1894.8,0.19622443]
["bitfinex","ETHUSD",1743618390636,10.55434,1895.0,1894.8,0.19622443]
["bitfinex","ETHUSD",1743618390836,5.27732,1894.9,1894.8,0.19622443]
["bitfinex","ETHUSD",1743618391223,10.55434,1895.0,1894.8,0.19622443]
["bitfinex","ETHUSD",1743618391412,5.27732,1894.9,1894.8,0.19622443]
["bitfinex","ETHUSD",1743618391617,5.27732,1894.9,1894.6,0.8251]
["bitfinex","ETHUSD",1743618391926,5.27732,1894.9,1894.6,1.21726512]
["bitfinex","ETHUSD",1743618392137,5.27732,1894.9,1894.7,0.19472063]
["bitfinex","ETHUSD",1743618395338,10.5548,1894.9,1894.7,0.19472063]
["bitfinex","ETHUSD",1743618395538,5.2776,1894.8,1894.7,0.19472063]
["bitfinex","ETHUSD",1743618396033,6.09762,1894.9,1894.7,0.19472063]
["bitfinex","ETHUSD",1743618396409,5.2776,1894.8,1894.7,0.19472063]
["bitfinex","ETHUSD",1743618397842,6.09762,1894.9,1894.6,5.27806]
["bitfinex","ETHUSD",1743618398009,11.37511,1894.9,1894.7,0.19555602]
["bitfinex","ETHUSD",1743618398217,5.2776,1894.8,1894.7,0.19555602]
["bitfinex","ETHUSD",1743618398542,5.2776,1894.8,1894.7,0.1960016]
["bitfinex","ETHUSD",1743618398840,6.08595,1894.6,1894.2,5.27923]
["bitfinex","ETHUSD",1743618399040,5.27845,1894.5,1894.2,5.27923]
["bitfinex","ETHUSD",1743618400047,5.27845,1894.5,1894.2,5.66910812]
["bitfinex","ETHUSD",1743618400745,5.27845,1894.5,1894.2,0.38987812]
["bitfinex","ETHUSD",1743618400949,5.2791,1894.3,1894.0,5.27981]
["bitfinex","ETHUSD",1743618401146,5.27943,1894.2,1893.9,0.7936]
["bitfinex","ETHUSD",1743618401334,10.55897,1894.2,1893.8,5.28033]
["bitfinex","ETHUSD",1743618401660,10.55897,1894.2,1893.8,6.81105367]
["bitfinex","ETHUSD",1743618401863,5.27904,1894.3,1893.9,5.2801]
["bitfinex","ETHUSD",1743618402034,5.27904,1894.3,1894.0,6.06441]
["bitfinex","ETHUSD",1743618402626,5.27928,1894.2,1893.9,5.2801]
["bitfinex","ETHUSD",1743618403759,5.27904,1894.3,1893.9,10.56005]
["bitfinex","ETHUSD",1743618403933,5.27904,1894.3,1893.9,11.84758737]
["bitfinex","ETHUSD",1743618404134,5.27904,1894.3,1894.0,5.27977]
["bitfinex","ETHUSD",1743618404333,5.27909,1894.3,1893.9,6.56753737]
["bitfinex","ETHUSD",1743618405963,5.27909,1894.3,1894.0,5.2798]
["bitfinex","ETHUSD",1743618406120,5.27909,1894.3,1893.9,6.56753737]
["bitfinex","ETHUSD",1743618406121,10.55827,1894.3,1893.9,6.56753737]
["bitfinex","ETHUSD",1743618406323,5.2793,1894.2,1893.8,6.46111967]
["bitfinex","ETHUSD",1743618406523,5.27956,1894.1,1893.8,6.46111967]
["bitfinex","ETHUSD",1743618407153,11.35628,1894.2,1893.8,6.46111967]
["bitfinex","ETHUSD",1743618407349,6.0768,1894.2,1893.8,6.46111967]
["bitfinex","ETHUSD",1743618407566,6.0768,1894.2,1893.9,5.2801]
["bitfinex","ETHUSD",1743618409065,6.0768,1894.2,1893.8,11.74128967]
["bitfinex","ETHUSD",1743618409264,11.35629,1894.2,1893.8,6.46101967]
["bitfinex","ETHUSD",1743618409455,6.0768,1894.2,1893.8,11.74131967]
["bitfinex","ETHUSD",1743618409750,11.35634,1894.2,1893.8,6.46101967]
["bitfinex","ETHUSD",1743618409956,6.0768,1894.2,1893.8,11.74130967]
["bitfinex","ETHUSD",1743618411257,6.0768,1894.2,1893.9,5.2801]
["bitfinex","ETHUSD",1743618411471,0.7861,1894.4,1893.9,1.17411197]
["bitfinex","ETHUSD",1743618411675,6.0644,1894.6,1894.2,5.27909]
["bitfinex","ETHUSD",1743618411961,6.0644,1894.6,1894.3,5.48194588]
["bitfinex","ETHUSD",1743618412259,6.0644,1894.6,1894.3,0.20296588]
["bitfinex","ETHUSD",1743618414486,6.0644,1894.6,1894.3,5.48192588]
["bitfinex","ETHUSD",1743618414685,5.2779,1894.7,1894.4,5.2787]
["bitfinex","ETHUSD",1743618415165,5.2779,1894.7,1894.5,0.20296588]
["bitfinex","ETHUSD",1743618418345,5.27815,1894.6,1894.3,6.10766]
["bitfinex","ETHUSD",1743618418548,5.27815,1894.6,1894.4,0.20296588]
["bitfinex","ETHUSD",1743618418745,5.27815,1894.6,1894.3,6.10766]
["bitfinex","ETHUSD",1743618418958,5.27815,1894.6,1894.4,0.20296588]
["bitfinex","ETHUSD",1743618419162,5.27815,1894.6,1894.3,6.10754]
["bitfinex","ETHUSD",1743618419363,5.27815,1894.6,1894.4,0.20296588]
["bitfinex","ETHUSD",1743618419774,5.27815,1894.6,1894.3,6.10754]
["bitfinex","ETHUSD",1743618419941,5.27815,1894.6,1894.5,0.20296588]
["bitfinex","ETHUSD",1743618420249,5.27815,1894.6,1894.3,7.246217]
["bitfinex","ETHUSD",1743618420453,5.27815,1894.6,1894.5,0.20296588]
["bitfinex","ETHUSD",1743618420853,5.27815,1894.6,1894.4,0.39631556]
["bitfinex","ETHUSD",1743618421155,5.27815,1894.6,1894.5,0.20296588]
["bitfinex","ETHUSD",1743618421339,5.27815,1894.6,1894.3,6.10754]
["bitfinex","ETHUSD",1743618421542,5.27815,1894.6,1894.4,0.20123855]
["bitfinex","ETHUSD",1743618421885,5.27815,1894.6,1894.3,0.8287]
["bitfinex","ETHUSD",1743618422183,5.27844,1894.5,1894.4,0.20123855]
["bitfinex","ETHUSD",1743618422397,6.09184,1894.5,1894.4,0.20123855]
["bitfinex","ETHUSD",1743618422543,5.27899,1894.4,1894.0,5.27972]
["bitfinex","ETHUSD",1743618422742,10.55798,1894.4,1894.1,0.20123855]
["bitfinex","ETHUSD",1743618423383,5.27899,1894.4,1894.1,0.20123855]
["bitfinex","ETHUSD",1743618423565,5.27899,1894.4,1894.1,5.87068341]
["bitfinex","ETHUSD",1743618424371,10.55785,1894.4,1894.1,5.87068341]
["bitfinex","ETHUSD",1743618424569,5.27886,1894.4,1894.1,5.87068341]
["bitfinex","ETHUSD",1743618425343,5.27886,1894.4,1894.1,6.98571975]
["bitfinex","ETHUSD",1743618426045,5.27886,1894.4,1894.1,12.26512975]
["bitfinex","ETHUSD",1743618426245,6.09189,1894.5,1894.1,12.26512975]
["bitfinex","ETHUSD",1743618426479,11.37053,1894.5,1894.1,12.26512975]
["bitfinex","ETHUSD",1743618426780,11.37053,1894.5,1894.1,6.98558975]
["bitfinex","ETHUSD",1743618427072,5.27815,1894.6,1894.2,1.50325898]
["bitfinex","ETHUSD",1743618427273,6.04812,1894.9,1894.5,5.27838]
["bitfinex","ETHUSD",1743618427463,5.27765,1894.8,1894.5,6.08308]
["bitfinex","ETHUSD",1743618427673,0.8,1895.2,1894.7,5.2776]
["bitfinex","ETHUSD",1743618427977,10.55443,1895.0,1894.8,0.19967814]
["bitfinex","ETHUSD",1743618428141,5.27715,1895.0,1894.8,0.19967814]
["bitfinex","ETHUSD",1743618428347,10.5544,1895.0,1894.6,5.27801]
["bitfinex","ETHUSD",1743618428571,10.5544,1895.0,1894.7,0.19967814]
["bitfinex","ETHUSD",1743618428877,5.27733,1894.9,1894.7,0.19967814]
["bitfinex","ETHUSD",1743618429260,6.0776,1894.8,1894.7,0.19967814]
["bitfinex","ETHUSD",1743618429561,5.27733,1894.9,1894.5,11.36145]
["bitfinex","ETHUSD",1743618429748,10.55483,1894.9,1894.6,0.19967814]
["bitfinex","ETHUSD",1743618429949,10.55483,1894.9,1894.6,0.60358914]
["bitfinex","ETHUSD",1743618430450,5.27733,1894.9,1894.6,0.60358914]
["bitfinex","ETHUSD",1743618431379,5.27733,1894.9,1894.6,5.88171914]
["bitfinex","ETHUSD",1743618431879,5.27733,1894.9,1894.6,0.60358914]
["bitfinex","ETHUSD",1743618432054,5.27733,1894.9,1894.6,6.66398655]
["bitfinex","ETHUSD",1743618432444,11.35432,1895.0,1894.6,6.66392655]
["bitfinex","ETHUSD",1743618432643,5.27734,1894.9,1894.6,6.66392655]
["bitfinex","ETHUSD",1743618432877,5.27788,1894.7,1894.6,0.19967814]
["bitfinex","ETHUSD",1743618433080,6.08258,1894.7,1894.6,0.19967814]
["bitfinex","ETHUSD",1743618433377,0.8047,1894.7,1894.1,5.66934486]
["bitfinex","ETHUSD",1743618433572,10.55738,1894.5,1894.1,5.66934486]
["bitfinex","ETHUSD",1743618433760,10.55738,1894.5,1894.2,0.19867547]
["bitfinex","ETHUSD",1743618433961,5.27872,1894.4,1894.2,0.19867547]
["bitfinex","ETHUSD",1743618435383,5.27899,1894.3,1894.2,0.19867547]
["bitfinex","ETHUSD",1743618435750,6.05859,1894.1,1893.7,5.28064]
["bitfinex","ETHUSD",1743618435945,5.27995,1894.0,1893.8,0.16941144]
["bitfinex","ETHUSD",1743618436183,5.2801,1893.9,1893.6,0.39910412]
["bitfinex","ETHUSD",1743618436377,10.56039,1893.9,1893.5,6.10121]
["bitfinex","ETHUSD",1743618436579,5.2804,1893.8,1893.5,0.39043827]
["bitfinex","ETHUSD",1743618436799,5.2808,1893.7,1893.5,0.39043827]
["bitfinex","ETHUSD",1743618436951,5.2808,1893.7,1893.4,0.8201]
["bitfinex","ETHUSD",1743618437152,5.2808,1893.7,1893.3,10.56337]
["bitfinex","ETHUSD",1743618437461,5.2808,1893.7,1893.3,10.56324]
["bitfinex","ETHUSD",1743618437664,5.2808,1893.7,1893.3,5.2816]
["bitfinex","ETHUSD",1743618437880,5.2808,1893.7,1893.3,6.419974]
["bitfinex","ETHUSD",1743618439188,5.2808,1893.7,1893.4,5.28142]
["bitfinex","ETHUSD",1743618439355,5.2808,1893.7,1893.4,5.66999848]
["bitfinex","ETHUSD",1743618439550,5.28147,1893.5,1893.2,0.8201]
["bitfinex","ETHUSD",1743618439782,6.09887,1893.5,1893.0,6.06368]
["bitfinex","ETHUSD",1743618439960,5.282,1893.3,1893.0,0.7811]
["bitfinex","ETHUSD",1743618440167,10.56403,1893.3,1892.9,5.28286]
["bitfinex","ETHUSD",1743618440363,5.28207,1893.2,1892.9,5.28286]
["bitfinex","ETHUSD",1743618440667,5.28207,1893.2,1892.8,6.06418]
["bitfinex","ETHUSD",1743618440866,5.28207,1893.2,1892.8,6.46365983]
["bitfinex","ETHUSD",1743618441256,10.56432,1893.2,1892.8,6.46365983]
["bitfinex","ETHUSD",1743618441456,5.28237,1893.1,1892.8,6.46365983]
["bitfinex","ETHUSD",1743618441869,5.28237,1893.1,1892.8,4.18059983]
["bitfinex","ETHUSD",1743618442067,5.28237,1893.1,1892.9,0.15234039]
["bitfinex","ETHUSD",1743618442567,10.56491,1893.1,1892.9,0.15234039]
["bitfinex","ETHUSD",1743618444089,5.28237,1893.1,1892.9,0.15234039]
["bitfinex","ETHUSD",1743618444990,10.56491,1893.1,1892.9,0.15234039]
["bitfinex","ETHUSD",1743618445391,5.28262,1893.0,1892.9,0.15234039]
["bitfinex","ETHUSD",1743618445770,5.28292,1892.9,1892.6,6.11551]
["bitfinex","ETHUSD",1743618445981,5.28292,1892.9,1892.7,0.15428211]
["bitfinex","ETHUSD",1743618446171,5.28292,1892.9,1892.6,6.11551]
["bitfinex","ETHUSD",1743618446367,7.018432,1893.2,1892.7,5.43761211]
["bitfinex","ETHUSD",1743618446368,5.28234,1893.1,1892.7,5.43761211]
["bitfinex","ETHUSD",1743618446583,10.56489,1893.1,1892.7,5.43761211]
["bitfinex","ETHUSD",1743618447262,5.28269,1893.0,1892.7,5.43761211]
["bitfinex","ETHUSD",1743618447462,5.28269,1893.0,1892.7,0.15428211]
["bitfinex","ETHUSD",1743618447686,5.28269,1893.0,1892.7,0.5491857]
["bitfinex","ETHUSD",1743618448189,5.28269,1893.0,1892.7,5.8325957]
["bitfinex","ETHUSD",1743618448560,5.962,1893.2,1892.7,1.79681955]
["bitfinex","ETHUSD",1743618448782,5.28177,1893.4,1893.0,11.32835]
["bitfinex","ETHUSD",1743618448783,6.08717,1893.4,1893.0,11.32835]
["bitfinex","ETHUSD",1743618448977,10.45136,1893.5,1893.1,5.4365176]
["bitfinex","ETHUSD",1743618449170,5.28161,1893.4,1893.1,5.4365176]
["bitfinex","ETHUSD",1743618449371,5.28161,1893.4,1893.1,0.1543376]
["bitfinex","ETHUSD",1743618449372,10.56331,1893.4,1893.1,0.1543376]
["bitfinex","ETHUSD",1743618449572,5.28188,1893.3,1893.1,0.1543376]
["bitfinex","ETHUSD",1743618450392,6.09168,1893.3,1893.1,0.1543376]
["bitfinex","ETHUSD",1743618450603,5.28206,1893.2,1892.9,5.28285]
["bitfinex","ETHUSD",1743618450903,6.09168,1893.3,1893.0,5.2825]
["bitfinex","ETHUSD",1743618451109,5.28188,1893.3,1893.0,5.2825]
["bitfinex","ETHUSD",1743618451880,5.28188,1893.3,1892.9,11.69823]
["bitfinex","ETHUSD",1743618452082,10.5639,1893.3,1892.9,11.69823]
["bitfinex","ETHUSD",1743618452275,10.5639,1893.3,1892.9,6.41546]
["bitfinex","ETHUSD",1743618452481,5.28206,1893.2,1892.9,6.41546]
["bitfinex","ETHUSD",1743618453901,5.28206,1893.2,1893.0,0.1543376]
["bitfinex","ETHUSD",1743618455510,6.09444,1893.1,1893.0,0.1543376]
["bitfinex","ETHUSD",1743618456015,5.28275,1893.0,1892.7,5.67833359]
["bitfinex","ETHUSD",1743618456192,5.28275,1893.0,1892.7,5.28343]
["bitfinex","ETHUSD",1743618457111,6.09444,1893.1,1892.7,5.28343]
["bitfinex","ETHUSD",1743618457112,6.09444,1893.1,1892.7,5.68027577]
["bitfinex","ETHUSD",1743618457282,10.56431,1893.2,1892.7,5.68020577]
["bitfinex","ETHUSD",1743618457485,5.28256,1893.1,1892.7,6.32717635]
["bitfinex","ETHUSD",1743618457884,5.28262,1893.0,1892.7,6.32717635]
["bitfinex","ETHUSD",1743618459114,5.2822,1893.2,1892.8,10.56621]
["bitfinex","ETHUSD",1743618459322,10.56441,1893.2,1892.8,5.28305]
["bitfinex","ETHUSD",1743618459688,10.56441,1893.2,1892.8,10.56613]
["bitfinex","ETHUSD",1743618459888,5.2822,1893.2,1892.9,5.28277]
["bitfinex","ETHUSD",1743618460094,5.2822,1893.2,1892.9,6.11437]
["bitfinex","ETHUSD",1743618460509,5.28253,1893.1,1892.7,12.44220635]
["bitfinex","ETHUSD",1743618460715,10.56513,1893.1,1892.7,7.15875635]
["bitfinex","ETHUSD",1743618461189,10.56513,1893.1,1892.8,0.15368098]
["bitfinex","ETHUSD",1743618462288,5.28276,1893.0,1892.8,0.15368098]
["bitfinex","ETHUSD",1743618463717,10.56558,1893.0,1892.8,0.15368098]
["bitfinex","ETHUSD",1743618463906,5.28276,1893.0,1892.8,0.15368098]
["bitfinex","ETHUSD",1743618464720,5.28237,1893.1,1892.8,5.43684098]
["bitfinex","ETHUSD",1743618464890,5.28237,1893.1,1892.8,10.71992098]
["bitfinex","ETHUSD",1743618465311,5.28237,1893.1,1892.8,5.43676098]
["bitfinex","ETHUSD",1743618466407,5.28264,1893.0,1892.8,0.15368098]
["bitfinex","ETHUSD",1743618466609,5.28289,1892.9,1892.8,0.15368098]
["bitfinex","ETHUSD",1743618467634,10.56596,1892.9,1892.5,5.28386]
["bitfinex","ETHUSD",1743618467832,10.56596,1892.9,1892.8,0.15495676]
["bitfinex","ETHUSD",1743618468000,5.28289,1892.9,1892.5,5.28386]
["bitfinex","ETHUSD",1743618468201,10.56595,1892.9,1892.6,5.43867676]
["bitfinex","ETHUSD",1743618468436,10.56595,1892.9,1892.6,0.15495676]
["bitfinex","ETHUSD",1743618471424,10.56595,1892.9,1892.6,0.54358775]
["bitfinex","ETHUSD",1743618472432,5.283,1892.9,1892.6,5.82721775]
["bitfinex","ETHUSD",1743618473548,10.56605,1892.9,1892.6,5.82721775]
["bitfinex","ETHUSD",1743618474141,10.56605,1892.9,1892.6,0.54358775]
["bitfinex","ETHUSD",1743618474935,5.283,1892.9,1892.6,0.54358775]
["bitfinex","ETHUSD",1743618475432,10.56608,1892.9,1892.6,0.54358775]
["bitfinex","ETHUSD",1743618476205,5.28318,1892.8,1892.6,0.54358775]
["bitfinex","ETHUSD",1743618476417,5.28318,1892.8,1892.6,0.15495676]
["bitfinex","ETHUSD",1743618476418,6.339798,1892.8,1892.6,0.15495676]
["bitfinex","ETHUSD",1743618476623,6.06655,1892.7,1892.6,0.15495676]
["bitfinex","ETHUSD",1743618476838,5.2838,1892.6,1892.3,5.28456]
["bitfinex","ETHUSD",1743618477229,5.2838,1892.6,1892.3,10.56901]
["bitfinex","ETHUSD",1743618477429,6.06655,1892.7,1892.3,10.56901]
["bitfinex","ETHUSD",1743618477732,11.35016,1892.7,1892.3,10.56901]
["bitfinex","ETHUSD",1743618479435,6.06655,1892.7,1892.4,5.28429]
["bitfinex","ETHUSD",1743618479600,6.06655,1892.7,1892.4,5.68279421]
["bitfinex","ETHUSD",1743618479803,5.28396,1892.6,1892.2,6.05475]
["bitfinex","ETHUSD",1743618479998,11.32435,1892.4,1892.1,5.285]
["bitfinex","ETHUSD",1743618480237,6.0399,1892.4,1892.1,5.285]
["bitfinex","ETHUSD",1743618480422,6.0399,1892.4,1892.1,5.28502]
["bitfinex","ETHUSD",1743618480622,0.7556,1892.4,1891.9,5.28563]
["bitfinex","ETHUSD",1743618480931,5.28487,1892.2,1891.9,5.28563]
["bitfinex","ETHUSD",1743618481134,5.28484,1892.3,1891.9,10.57117]
["bitfinex","ETHUSD",1743618481337,5.28475,1892.3,1891.9,10.95868747]
["bitfinex","ETHUSD",1743618483139,5.28475,1892.3,1891.9,5.67314747]
["bitfinex","ETHUSD",1743618483341,10.56951,1892.3,1891.9,5.67314747]
["bitfinex","ETHUSD",1743618484436,5.28486,1892.2,1891.9,5.67314747]
["bitfinex","ETHUSD",1743618484759,5.28486,1892.2,1891.9,0.38761747]
["bitfinex","ETHUSD",1743618485048,5.28486,1892.2,1891.8,10.57184]
["bitfinex","ETHUSD",1743618486339,0.8206,1892.1,1891.8,5.28592]
["bitfinex","ETHUSD",1743618486965,0.8206,1892.1,1891.9,0.1505159]
["bitfinex","ETHUSD",1743618488245,0.8206,1892.1,1891.9,0.54944489]
["bitfinex","ETHUSD",1743618488537,0.8206,1892.1,1891.9,0.1505159]
["bitfinex","ETHUSD",1743618489436,5.28541,1892.0,1891.9,0.1505159]
["bitfinex","ETHUSD",1743618489609,5.28541,1892.0,1891.7,5.2862]
["bitfinex","ETHUSD",1743618490252,5.28569,1891.9,1891.8,0.15084865]
["bitfinex","ETHUSD",1743618490413,5.2863,1891.7,1891.5,0.38862587]
["bitfinex","ETHUSD",1743618490743,5.2863,1891.7,1891.6,0.15084865]
["bitfinex","ETHUSD",1743618490935,6.34353,1891.7,1891.6,0.15084865]
["bitfinex","ETHUSD",1743618491107,6.34353,1891.7,1891.3,11.35801]
["bitfinex","ETHUSD",1743618491312,6.34353,1891.7,1891.4,5.44241098]
["bitfinex","ETHUSD",1743618492442,0.8051,1891.6,1891.4,5.44241098]
["bitfinex","ETHUSD",1743618492813,6.34353,1891.7,1891.4,5.44241098]
["bitfinex","ETHUSD",1743618493037,0.8159,1892.0,1891.7,5.28612]
["bitfinex","ETHUSD",1743618493235,0.8159,1892.0,1891.7,5.2861]
["bitfinex","ETHUSD",1743618493440,0.8159,1892.0,1891.8,0.15650607]
["bitfinex","ETHUSD",1743618493817,5.9698,1892.2,1891.9,5.28553]
["bitfinex","ETHUSD",1743618494223,5.169,1892.2,1891.9,5.28553]
["bitfinex","ETHUSD",1743618494420,5.169,1892.2,1892.0,0.15650607]
["bitfinex","ETHUSD",1743618494843,5.169,1892.2,1892.0,5.28541]
["bitfinex","ETHUSD",1743618495045,5.169,1892.2,1892.1,0.15650607]
["bitfinex","ETHUSD",1743618495244,0.8008,1892.4,1892.1,0.15650607]
["bitfinex","ETHUSD",1743618495565,0.7922,1892.6,1892.3,5.28453]
["bitfinex","ETHUSD",1743618495948,0.7922,1892.6,1892.4,0.15295614]
["bitfinex","ETHUSD",1743618495949,1.928145,1892.6,1892.4,0.15295614]
["bitfinex","ETHUSD",1743618496246,1.928145,1892.6,1892.3,5.28453]
["bitfinex","ETHUSD",1743618496720,38.8322,1892.9,1892.6,5.28373]
["bitfinex","ETHUSD",1743618496922,0.7922,1892.9,1892.7,5.43628614]
["bitfinex","ETHUSD",1743618497123,0.7922,1892.9,1892.7,0.15295614]
["bitfinex","ETHUSD",1743618497322,0.7922,1892.9,1892.6,5.28373]
["bitfinex","ETHUSD",1743618497527,1.399691,1892.9,1892.7,0.15295614]
["bitfinex","ETHUSD",1743618497726,1.399691,1892.9,1892.6,5.28373]
["bitfinex","ETHUSD",1743618497940,1.399691,1892.9,1892.7,0.15295614]
["bitfinex","ETHUSD",1743618498111,1.399691,1892.9,1892.7,0.39999206]
["bitfinex","ETHUSD",1743618498313,1.399691,1892.9,1892.8,0.15295614]
["bitfinex","ETHUSD",1743618498544,1.399691,1892.9,1892.6,5.28373]
["bitfinex","ETHUSD",1743618498845,5.28317,1892.8,1892.7,0.15295614]
["bitfinex","ETHUSD",1743618499043,6.4797531,1892.8,1892.7,0.15295614]
["bitfinex","ETHUSD",1743618499231,5.28373,1892.6,1892.5,0.38735797]
["bitfinex","ETHUSD",1743618499437,6.10613,1892.6,1892.2,6.11694]
["bitfinex","ETHUSD",1743618499647,0.8224,1892.6,1892.3,5.28448]
["bitfinex","ETHUSD",1743618499942,17.7535631,1892.8,1892.4,5.28414]
["bitfinex","ETHUSD",1743618500141,1.77535631,1892.7,1892.4,5.28414]
["bitfinex","ETHUSD",1743618501551,7.05885631,1892.7,1892.4,5.28414]
["bitfinex","ETHUSD",1743618502047,7.05885631,1892.7,1892.5,0.15295614]
["bitfinex","ETHUSD",1743618502949,16.54823,1893.0,1892.6,5.28358]
["bitfinex","ETHUSD",1743618503115,5.28296,1892.9,1892.6,5.28358]
["bitfinex","ETHUSD",1743618503320,10.56605,1892.9,1892.7,0.15295614]
["bitfinex","ETHUSD",1743618503628,10.56605,1892.9,1892.5,6.04469]
["bitfinex","ETHUSD",1743618504050,10.56605,1892.9,1892.6,0.15295614]
["bitfinex","ETHUSD",1743618504550,5.28319,1892.8,1892.6,0.15295614]
["bitfinex","ETHUSD",1743618504953,10.01841653,1892.7,1892.6,0.15295614]
["bitfinex","ETHUSD",1743618505253,5.28495,1892.2,1891.9,0.8034]
["bitfinex","ETHUSD",1743618505449,5.28495,1892.2,1891.9,1.20085986]
["bitfinex","ETHUSD",1743618505647,5.28495,1892.2,1892.0,0.13793702]
["bitfinex","ETHUSD",1743618506037,5.28495,1892.2,1891.9,1.20085986]
["bitfinex","ETHUSD",1743618506637,5.28495,1892.2,1892.0,0.13793702]
["bitfinex","ETHUSD",1743618506953,10.56999,1892.2,1891.9,1.20085986]
["bitfinex","ETHUSD",1743618507122,5.28514,1892.1,1892.0,0.13793702]
["bitfinex","ETHUSD",1743618507323,5.28514,1892.1,1891.9,1.20085986]
["bitfinex","ETHUSD",1743618507536,10.57005,1892.2,1892.0,0.13793702]
["bitfinex","ETHUSD",1743618507850,10.57005,1892.2,1891.9,1.20085986]
["bitfinex","ETHUSD",1743618508058,10.57005,1892.2,1892.1,0.13793702]
["bitfinex","ETHUSD",1743618508352,6.11089,1892.1,1891.5,0.7999]
["bitfinex","ETHUSD",1743618508539,0.7511,1892.3,1892.0,5.28531]
["bitfinex","ETHUSD",1743618508947,6.03568,1892.3,1892.0,5.28531]
["bitfinex","ETHUSD",1743618509331,11.32047,1892.3,1891.9,5.28565]
["bitfinex","ETHUSD",1743618509536,5.28501,1892.2,1891.9,0.40069741]
["bitfinex","ETHUSD",1743618509746,5.28501,1892.2,1891.8,11.36987]
["bitfinex","ETHUSD",1743618509947,5.28501,1892.2,1891.8,12.506857]
["bitfinex","ETHUSD",1743618510254,5.28501,1892.2,1891.8,7.221057]
["bitfinex","ETHUSD",1743618510927,5.28501,1892.2,1891.8,12.506907]
["bitfinex","ETHUSD",1743618512758,5.28501,1892.2,1891.8,7.221057]
["bitfinex","ETHUSD",1743618512954,5.28501,1892.2,1891.8,12.506877]
["bitfinex","ETHUSD",1743618513263,6.03571,1892.3,1891.9,6.5363677]
["bitfinex","ETHUSD",1743618513558,6.03571,1892.3,1891.9,5.28568]
["bitfinex","ETHUSD",1743618513728,6.03571,1892.3,1892.0,5.28536]
["bitfinex","ETHUSD",1743618514130,6.03571,1892.3,1891.9,5.67347823]
["bitfinex","ETHUSD",1743618514335,6.0395,1892.0,1891.7,3.0]
["bitfinex","ETHUSD",1743618514666,6.64345,1892.0,1891.6,8.28643]
["bitfinex","ETHUSD",1743618514830,6.0395,1892.0,1891.6,8.28643]
["bitfinex","ETHUSD",1743618515033,5.28579,1891.9,1891.6,3.0]
["bitfinex","ETHUSD",1743618515238,5.28579,1891.9,1891.6,0.40419943]
["bitfinex","ETHUSD",1743618515462,5.28606,1891.8,1891.5,6.06975]
["bitfinex","ETHUSD",1743618516462,5.28579,1891.9,1891.5,11.35641]
["bitfinex","ETHUSD",1743618516660,10.57168,1891.9,1891.5,6.06966]
["bitfinex","ETHUSD",1743618516968,10.57168,1891.9,1891.6,0.14098394]
["bitfinex","ETHUSD",1743618517159,0.8166,1891.7,1891.6,0.14098394]
["bitfinex","ETHUSD",1743618517333,6.10285,1891.7,1891.6,0.14098394]
["bitfinex","ETHUSD",1743618517533,6.10285,1891.7,1891.4,5.28707]
["bitfinex","ETHUSD",1743618517733,6.10285,1891.7,1891.5,0.14098394]
["bitfinex","ETHUSD",1743618518639,0.8166,1891.7,1891.5,0.14098394]
["bitfinex","ETHUSD",1743618518839,6.04202,1891.6,1891.5,0.14098394]
["bitfinex","ETHUSD",1743618519044,11.20902,1891.6,1891.5,0.14098394]
["bitfinex","ETHUSD",1743618519239,6.04335,1891.2,1890.8,0.814]
["bitfinex","ETHUSD",1743618519571,6.04335,1891.2,1890.9,0.14098394]
["bitfinex","ETHUSD",1743618519867,5.28794,1891.1,1890.9,0.14098394]
["bitfinex","ETHUSD",1743618520267,0.7555,1891.2,1890.9,0.53301776]
["bitfinex","ETHUSD",1743618520268,5.2882,1891.0,1890.9,0.53301776]
["bitfinex","ETHUSD",1743618520471,6.04317,1891.2,1890.9,0.53301776]
["bitfinex","ETHUSD",1743618520472,5.28798,1891.1,1890.9,0.14098394]
["bitfinex","ETHUSD",1743618520649,6.04317,1891.2,1890.8,5.28875]
["bitfinex","ETHUSD",1743618520846,6.06905,1891.4,1890.9,5.28838]
["bitfinex","ETHUSD",1743618521046,5.28746,1891.3,1890.9,5.43435352]
["bitfinex","ETHUSD",1743618522270,6.08392,1891.2,1890.9,0.14597352]
["bitfinex","ETHUSD",1743618522436,6.08392,1891.2,1890.7,5.28891]
["bitfinex","ETHUSD",1743618522642,6.08392,1891.2,1890.8,5.43460352]
["bitfinex","ETHUSD",1743618522840,0.7961,1891.2,1890.9,5.28845]
["bitfinex","ETHUSD",1743618523265,0.7961,1891.2,1891.0,0.14597352]
["bitfinex","ETHUSD",1743618524276,5.28747,1891.3,1891.0,0.14597352]
["bitfinex","ETHUSD",1743618525074,0.832,1891.4,1891.1,5.2878]
["bitfinex","ETHUSD",1743618525249,6.11912,1891.4,1890.9,0.7665]
["bitfinex","ETHUSD",1743618525449,6.11912,1891.4,1891.0,5.2881]
["bitfinex","ETHUSD",1743618525640,6.11912,1891.4,1891.0,6.56837952]
["bitfinex","ETHUSD",1743618526038,11.40642,1891.4,1891.0,6.56837952]
["bitfinex","ETHUSD",1743618526338,5.28737,1891.3,1891.0,6.56837952]
["bitfinex","ETHUSD",1743618527773,6.11916,1891.4,1891.0,11.85646952]
["bitfinex","ETHUSD",1743618529272,6.11916,1891.4,1891.0,6.56836952]
["bitfinex","ETHUSD",1743618529775,5.28746,1891.3,1891.0,1.28027952]
["bitfinex","ETHUSD",1743618530277,10.57502,1891.3,1891.0,1.28027952]
["bitfinex","ETHUSD",1743618530675,5.28776,1891.2,1891.0,0.14597352]
["bitfinex","ETHUSD",1743618530848,5.28776,1891.2,1890.8,11.73295168]
["bitfinex","ETHUSD",1743618531248,5.28776,1891.2,1890.9,0.14597352]
["bitfinex","ETHUSD",1743618532277,10.57566,1891.2,1890.9,0.14597352]
["bitfinex","ETHUSD",1743618532458,5.28776,1891.2,1890.9,0.14597352]
["bitfinex","ETHUSD",1743618533479,0.7571,1891.1,1890.9,0.14597352]
["bitfinex","ETHUSD",1743618533978,0.7571,1891.1,1890.9,5.43438352]
["bitfinex","ETHUSD",1743618534579,5.28776,1891.2,1890.9,5.43438352]
["bitfinex","ETHUSD",1743618535489,6.0488,1891.0,1890.9,0.14597352]
["bitfinex","ETHUSD",1743618535792,6.0488,1891.0,1890.4,3.0]
["bitfinex","ETHUSD",1743618535793,5.28883,1890.8,1890.4,6.08787]
["bitfinex","ETHUSD",1743618536165,10.57786,1890.8,1890.4,6.4885704]
["bitfinex","ETHUSD",1743618536490,5.28883,1890.8,1890.4,5.6903704]
["bitfinex","ETHUSD",1743618536696,0.7857,1890.7,1890.4,5.6903704]
["bitfinex","ETHUSD",1743618536976,0.7857,1890.7,1890.4,7.08841844]
["bitfinex","ETHUSD",1743618538177,6.07453,1890.8,1890.4,12.37813844]
["bitfinex","ETHUSD",1743618539370,11.36357,1890.8,1890.4,7.08841844]
["bitfinex","ETHUSD",1743618539777,6.07453,1890.8,1890.4,12.37813844]
["bitfinex","ETHUSD",1743618539978,6.07453,1890.8,1890.5,5.28959]
["bitfinex","ETHUSD",1743618541372,11.36348,1890.8,1890.4,7.08841844]
["bitfinex","ETHUSD",1743618541770,6.07453,1890.8,1890.4,7.08841844]
["bitfinex","ETHUSD",1743618542173,6.07453,1890.8,1890.5,5.2896]
["bitfinex","ETHUSD",1743618543182,11.36346,1890.8,1890.5,5.2896]
["bitfinex","ETHUSD",1743618543490,12.499796,1890.8,1890.4,10.9800904]
["bitfinex","ETHUSD",1743618543780,6.07453,1890.8,1890.4,10.9800904]
["bitfinex","ETHUSD",1743618543968,6.07453,1890.8,1890.5,5.28958]
["bitfinex","ETHUSD",1743618544428,11.36347,1890.8,1890.5,5.28958]
["bitfinex","ETHUSD",1743618544553,11.36347,1890.8,1890.4,5.6903704]
["bitfinex","ETHUSD",1743618545477,5.28906,1890.7,1890.4,5.6903704]
["bitfinex","ETHUSD",1743618546284,5.28906,1890.7,1890.2,0.8141]
["bitfinex","ETHUSD",1743618546285,0.804,1890.0,1889.7,0.53610282]
["bitfinex","ETHUSD",1743618546450,0.804,1890.0,1889.4,5.29258]
["bitfinex","ETHUSD",1743618546451,5.29138,1889.9,1889.4,5.29268]
["bitfinex","ETHUSD",1743618546652,5.29168,1889.8,1889.4,5.29256]
["bitfinex","ETHUSD",1743618546978,5.29168,1889.8,1889.4,10.58508]
["bitfinex","ETHUSD",1743618547177,5.29168,1889.8,1889.5,6.47692985]
["bitfinex","ETHUSD",1743618547385,5.29168,1889.8,1889.5,1.18452985]
["bitfinex","ETHUSD",1743618548809,5.29168,1889.8,1889.5,0.12602185]
["bitfinex","ETHUSD",1743618548986,10.58348,1889.8,1889.5,0.12602185]
["bitfinex","ETHUSD",1743618549886,5.29186,1889.7,1889.5,0.12602185]
["bitfinex","ETHUSD",1743618551108,5.29186,1889.7,1889.6,0.207]
["bitfinex","ETHUSD",1743618551708,5.29186,1889.7,1889.6,0.33862418]
["bitfinex","ETHUSD",1743618551901,12.292514,1889.7,1889.6,0.33862418]
["bitfinex","ETHUSD",1743618552085,12.292514,1889.7,1889.6,0.207]
["bitfinex","ETHUSD",1743618552393,0.7733,1889.7,1889.6,0.207]
["bitfinex","ETHUSD",1743618552575,5.17,1889.8,1889.6,0.34455948]
["bitfinex","ETHUSD",1743618552774,10.46166,1889.8,1889.6,0.34455948]
["bitfinex","ETHUSD",1743618553381,5.29184,1889.7,1889.6,0.34455948]
["bitfinex","ETHUSD",1743618553588,5.29184,1889.7,1889.6,0.19529508]
["bitfinex","ETHUSD",1743618553589,7.73496653,1889.7,1889.6,0.19529508]
["bitfinex","ETHUSD",1743618553783,7.88480265,1889.7,1889.6,0.0577356]
["bitfinex","ETHUSD",1743618554490,7.88480265,1889.7,1889.6,0.18692737]
["bitfinex","ETHUSD",1743618555163,11.23514,1889.7,1889.6,0.0577356]
["bitfinex","ETHUSD",1743618555369,11.23514,1889.7,1889.6,0.18692737]
["bitfinex","ETHUSD",1743618555981,5.9433,1889.7,1889.6,0.18692737]
["bitfinex","ETHUSD",1743618557079,6.09381,1889.9,1889.6,0.18692737]
["bitfinex","ETHUSD",1743618558889,11.38531,1889.9,1889.6,0.18692737]
["bitfinex","ETHUSD",1743618559098,13.040941,1889.9,1889.6,0.18692737]
["bitfinex","ETHUSD",1743618559408,7.749441,1889.9,1889.6,0.18692737]
["bitfinex","ETHUSD",1743618560574,13.040941,1889.9,1889.6,0.18692737]
["bitfinex","ETHUSD",1743618561311,7.749441,1889.9,1889.6,0.18692737]
["bitfinex","ETHUSD",1743618563511,2.458131,1889.9,1889.6,5.47888737]
["bitfinex","ETHUSD",1743618563711,10.46217,1890.0,1889.6,6.28548737]
["bitfinex","ETHUSD",1743618563883,0.7817,1890.1,1889.6,0.99352737]
["bitfinex","ETHUSD",1743618564082,10.46147,1890.2,1889.6,0.99352737]
["bitfinex","ETHUSD",1743618564285,10.46147,1890.2,1889.8,5.29146]
["bitfinex","ETHUSD",1743618564495,10.46147,1890.2,1889.9,0.12830469]
["bitfinex","ETHUSD",1743618564692,5.29073,1890.1,1889.9,0.12830469]
["bitfinex","ETHUSD",1743618564896,5.29073,1890.1,1889.7,5.29169]
["bitfinex","ETHUSD",1743618565107,5.29073,1890.1,1889.8,0.12830469]
["bitfinex","ETHUSD",1743618565684,5.29073,1890.1,1889.8,5.41985469]
["bitfinex","ETHUSD",1743618569004,5.29073,1890.1,1889.8,0.12830469]
["bitfinex","ETHUSD",1743618569313,5.29073,1890.1,1889.6,6.1564156]
["bitfinex","ETHUSD",1743618569314,11.34887,1890.0,1889.6,6.1564156]
["bitfinex","ETHUSD",1743618569522,6.0577,1890.0,1889.7,0.12830469]
["bitfinex","ETHUSD",1743618569711,6.0577,1890.0,1889.7,5.29179]
["bitfinex","ETHUSD",1743618569911,6.0577,1890.0,1889.8,0.12536625]
["bitfinex","ETHUSD",1743618570112,6.0577,1890.0,1889.6,11.4483856]
["bitfinex","ETHUSD",1743618570314,6.0577,1890.0,1889.7,0.12536625]
["bitfinex","ETHUSD",1743618570490,6.0577,1890.0,1889.6,12.59322416]
["bitfinex","ETHUSD",1743618570689,6.0577,1890.0,1889.7,0.12536625]
["bitfinex","ETHUSD",1743618570919,6.0577,1890.0,1889.6,12.59322416]
["bitfinex","ETHUSD",1743618571109,6.0577,1890.0,1889.7,0.12536625]
["bitfinex","ETHUSD",1743618571298,6.0577,1890.0,1889.6,12.59322416]
["bitfinex","ETHUSD",1743618571500,6.0577,1890.0,1889.7,0.12536625]
["bitfinex","ETHUSD",1743618571701,11.3489,1890.0,1889.6,7.30114416]
["bitfinex","ETHUSD",1743618571885,11.3489,1890.0,1889.7,0.12547711]
["bitfinex","ETHUSD",1743618572090,11.3489,1890.0,1889.6,7.30114416]
["bitfinex","ETHUSD",1743618572293,11.3489,1890.0,1889.7,0.12547711]
["bitfinex","ETHUSD",1743618572492,11.3489,1890.0,1889.6,6.1563056]
["bitfinex","ETHUSD",1743618572823,11.3489,1890.0,1889.7,0.12547711]
["bitfinex","ETHUSD",1743618573123,11.3489,1890.0,1889.6,6.1563056]
["bitfinex","ETHUSD",1743618573316,11.3489,1890.0,1889.7,0.12547711]
["bitfinex","ETHUSD",1743618573622,6.0577,1890.0,1889.6,5.3497056]
["bitfinex","ETHUSD",1743618573793,6.0577,1890.0,1889.8,0.12569882]
["bitfinex","ETHUSD",1743618573989,7.192545,1890.0,1889.6,5.3497056]
["bitfinex","ETHUSD",1743618574208,11.34889,1890.0,1889.7,0.12569882]
["bitfinex","ETHUSD",1743618574525,11.34889,1890.0,1889.6,5.3497056]
["bitfinex","ETHUSD",1743618574526,5.2913,1889.9,1889.8,0.12569882]
["bitfinex","ETHUSD",1743618574712,5.2913,1889.9,1889.6,5.3497056]
["bitfinex","ETHUSD",1743618575026,5.2913,1889.9,1889.7,0.12470092]
["bitfinex","ETHUSD",1743618575396,5.2913,1889.9,1889.6,5.3497056]
["bitfinex","ETHUSD",1743618575596,5.2913,1889.9,1889.7,0.12470092]
["bitfinex","ETHUSD",1743618575817,6.4262,1889.9,1889.6,0.0577356]
["bitfinex","ETHUSD",1743618576015,6.4262,1889.9,1889.8,0.12470092]
["bitfinex","ETHUSD",1743618576216,6.4262,1889.9,1889.6,5.3497556]
["bitfinex","ETHUSD",1743618576417,6.4262,1889.9,1889.7,0.12470092]
["bitfinex","ETHUSD",1743618576825,6.4262,1889.9,1889.6,5.3497556]
["bitfinex","ETHUSD",1743618577029,6.4262,1889.9,1889.8,0.12470092]
["bitfinex","ETHUSD",1743618577524,6.4262,1889.9,1889.6,5.3497556]
["bitfinex","ETHUSD",1743618577730,6.4262,1889.9,1889.7,0.12470092]
["bitfinex","ETHUSD",1743618578021,6.4262,1889.9,1889.6,5.3497556]
["bitfinex","ETHUSD",1743618578237,6.4262,1889.9,1889.8,0.12470092]
["bitfinex","ETHUSD",1743618578425,6.4262,1889.9,1889.6,5.3497556]
["bitfinex","ETHUSD",1743618578597,5.2913,1889.9,1889.8,0.12470092]
["bitfinex","ETHUSD",1743618578797,5.2913,1889.9,1889.6,5.3497556]
["bitfinex","ETHUSD",1743618578997,5.2913,1889.9,1889.7,0.12470092]
["bitfinex","ETHUSD",1743618579197,5.2913,1889.9,1889.6,5.3497556]
["bitfinex","ETHUSD",1743618579503,5.2913,1889.9,1889.7,0.12470092]
["bitfinex","ETHUSD",1743618579727,5.2913,1889.9,1889.6,5.3497556]
["bitfinex","ETHUSD",1743618579931,10.58276,1889.9,1889.7,0.12470092]
["bitfinex","ETHUSD",1743618580100,11.717696,1889.9,1889.6,0.0577356]
["bitfinex","ETHUSD",1743618580303,11.717696,1889.9,1889.7,0.12470092]
["bitfinex","ETHUSD",1743618580658,5.29156,1889.8,1889.6,0.0577356]
["bitfinex","ETHUSD",1743618581752,6.11784,1889.7,1889.6,0.0577356]
["bitfinex","ETHUSD",1743618583133,5.29278,1889.4,1889.0,6.06754]
["bitfinex","ETHUSD",1743618583342,6.11878,1889.4,1889.0,6.06754]
["bitfinex","ETHUSD",1743618583639,10.58628,1889.3,1889.0,0.7739]
["bitfinex","ETHUSD",1743618583846,10.58628,1889.3,1888.9,6.11738]
["bitfinex","ETHUSD",1743618584057,5.29306,1889.3,1888.9,6.11738]
["bitfinex","ETHUSD",1743618584237,10.58621,1889.3,1888.9,6.11738]
["bitfinex","ETHUSD",1743618584437,5.29306,1889.3,1888.9,11.41132]
["bitfinex","ETHUSD",1743618584638,11.4116,1889.4,1889.0,5.29371]
["bitfinex","ETHUSD",1743618584853,5.29309,1889.3,1888.9,6.11724]
["bitfinex","ETHUSD",1743618585061,5.29309,1889.3,1888.9,11.41118]
["bitfinex","ETHUSD",1743618585238,5.29309,1889.3,1888.9,6.11724]
["bitfinex","ETHUSD",1743618585661,5.29309,1889.3,1888.9,11.41116]
["bitfinex","ETHUSD",1743618587199,5.29309,1889.3,1889.0,5.2938]
["bitfinex","ETHUSD",1743618588092,10.58624,1889.3,1888.9,6.11722]
["bitfinex","ETHUSD",1743618588293,12.35858,1889.3,1888.9,6.11722]
["bitfinex","ETHUSD",1743618588454,7.06543,1889.3,1888.9,6.11722]
["bitfinex","ETHUSD",1743618588654,12.35857,1889.3,1888.9,6.11722]
["bitfinex","ETHUSD",1743618588894,6.10562,1889.1,1888.7,6.11028]
["bitfinex","ETHUSD",1743618589083,6.10562,1889.1,1888.7,5.29458]
["bitfinex","ETHUSD",1743618589255,6.716182,1889.1,1888.7,10.5891]
["bitfinex","ETHUSD",1743618590084,1.422562,1889.1,1888.8,5.29434]
["bitfinex","ETHUSD",1743618591884,7.87734,1889.3,1888.9,10.58792]
["bitfinex","ETHUSD",1743618592089,7.87734,1889.3,1888.9,10.71616938]
["bitfinex","ETHUSD",1743618592304,7.87738,1889.3,1889.0,5.29377]
["bitfinex","ETHUSD",1743618592461,7.75534,1889.3,1889.0,10.58746]
["bitfinex","ETHUSD",1743618592660,0.7541,1889.6,1888.8,0.8157]
["bitfinex","ETHUSD",1743618592905,5.171,1889.5,1889.4,5.29251]
["bitfinex","ETHUSD",1743618593400,5.171,1889.5,1889.4,5.42075938]
["bitfinex","ETHUSD",1743618593964,5.171,1889.5,1889.4,5.29251]
["bitfinex","ETHUSD",1743618594160,5.171,1889.5,1889.4,5.42075938]
["bitfinex","ETHUSD",1743618595184,5.171,1889.5,1889.4,0.12824938]
["bitfinex","ETHUSD",1743618595491,5.6881,1889.5,1889.4,0.12824938]
["bitfinex","ETHUSD",1743618595697,6.4611,1889.5,1889.4,0.12824938]
["bitfinex","ETHUSD",1743618596085,6.4611,1889.5,1889.2,5.29311]
["bitfinex","ETHUSD",1743618596487,6.4611,1889.5,1889.3,0.12824938]
["bitfinex","ETHUSD",1743618597008,6.4611,1889.5,1889.2,5.29311]
["bitfinex","ETHUSD",1743618597190,6.4611,1889.5,1889.3,0.12824938]
["bitfinex","ETHUSD",1743618597693,6.4611,1889.5,1889.3,5.42119938]
["bitfinex","ETHUSD",1743618598596,0.64611,1889.4,1889.3,0.12824938]
["bitfinex","ETHUSD",1743618599015,5.29309,1889.3,1888.9,5.29396]
["bitfinex","ETHUSD",1743618599314,0.773,1889.1,1889.0,0.12741746]
["bitfinex","ETHUSD",1743618599667,0.773,1889.1,1888.8,10.58852]
["bitfinex","ETHUSD",1743618599899,5.29329,1889.2,1889.0,0.12741746]
["bitfinex","ETHUSD",1743618600100,7.124917,1889.2,1888.9,5.29408]
["bitfinex","ETHUSD",1743618600400,7.124917,1889.2,1889.1,0.12741746]
["bitfinex","ETHUSD",1743618600618,12.295917,1889.2,1889.1,0.12741746]
["bitfinex","ETHUSD",1743618600781,12.286917,1889.2,1889.1,0.12741746]
["bitfinex","ETHUSD",1743618601103,12.836917,1889.2,1889.1,0.12741746]
["bitfinex","ETHUSD",1743618601903,15.286917,1889.2,1889.1,0.12741746]
["bitfinex","ETHUSD",1743618602067,6.993627,1889.2,1889.1,0.12741746]
["bitfinex","ETHUSD",1743618602271,12.286867,1889.2,1889.1,0.12741746]
["bitfinex","ETHUSD",1743618605702,18.406867,1889.2,1889.1,0.12741746]
["bitfinex","ETHUSD",1743618606878,18.956867,1889.2,1889.1,0.12741746]
["bitfinex","ETHUSD",1743618607575,21.956867,1889.2,1889.1,0.12741746]
["bitfinex","ETHUSD",1743618608518,13.113627,1889.2,1889.1,0.12741746]
["bitfinex","ETHUSD",1743618608680,12.055,1889.2,1889.1,0.12741746]
["bitfinex","ETHUSD",1743618610308,38.6211,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1743618610478,5.172,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1743618610912,5.172,1889.6,1889.4,6.12188]
["bitfinex","ETHUSD",1743618611300,5.172,1889.6,1889.4,11.41443]
["bitfinex","ETHUSD",1743618612114,5.172,1889.6,1889.4,6.12175]
["bitfinex","ETHUSD",1743618612278,5.172,1889.6,1889.4,11.41427]
["bitfinex","ETHUSD",1743618612907,5.172,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1743618613115,5.172,1889.6,1889.4,6.12172]
["bitfinex","ETHUSD",1743618613279,5.172,1889.6,1889.4,11.41425]
["bitfinex","ETHUSD",1743618613911,5.172,1889.6,1889.4,6.12172]
["bitfinex","ETHUSD",1743618614084,5.172,1889.6,1889.4,5.29267]
["bitfinex","ETHUSD",1743618615908,5.172,1889.6,1889.4,5.29253]
["bitfinex","ETHUSD",1743618617028,5.172,1889.6,1889.4,10.58505]
["bitfinex","ETHUSD",1743618617510,5.172,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1743618618731,6.12,1889.8,1889.6,5.29184]
["bitfinex","ETHUSD",1743618618931,0.776,1890.0,1889.8,5.2915]
["bitfinex","ETHUSD",1743618619116,5.946,1890.0,1889.8,5.2915]
["bitfinex","ETHUSD",1743618619287,5.946,1890.0,1889.7,5.29175]
["bitfinex","ETHUSD",1743618619484,5.946,1890.0,1889.7,10.5835]
["bitfinex","ETHUSD",1743618619779,6.896,1890.2,1889.7,1.05835]
["bitfinex","ETHUSD",1743618619978,5.17,1890.3,1890.1,5.29072]
["bitfinex","ETHUSD",1743618620184,5.17,1890.3,1890.0,5.29087]
["bitfinex","ETHUSD",1743618621117,5.17,1890.3,1890.1,5.29071]
["bitfinex","ETHUSD",1743618622294,5.17,1890.3,1890.1,10.58133]
["bitfinex","ETHUSD",1743618622501,5.17,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1743618622708,5.169,1890.5,1890.2,5.29033]
["bitfinex","ETHUSD",1743618622896,6.07896517,1890.5,1890.2,5.29033]
["bitfinex","ETHUSD",1743618624220,11.36856517,1890.5,1890.2,5.29033]
["bitfinex","ETHUSD",1743618624423,5.29005,1890.4,1890.0,5.29099]
["bitfinex","ETHUSD",1743618624584,0.8139,1890.3,1890.0,5.29099]
["bitfinex","ETHUSD",1743618625225,6.10415,1890.3,1889.9,6.52278547]
["bitfinex","ETHUSD",1743618625385,7.243555,1890.3,1889.9,11.81390547]
["bitfinex","ETHUSD",1743618625830,7.243555,1890.3,1890.0,5.29089]
["bitfinex","ETHUSD",1743618626115,7.243555,1890.3,1889.9,6.52275547]
["bitfinex","ETHUSD",1743618626318,0.7832,1890.2,1889.3,0.7779]
["bitfinex","ETHUSD",1743618626519,10.45983,1890.1,1889.7,5.29168]
["bitfinex","ETHUSD",1743618626819,5.291,1890.0,1889.7,5.29168]
["bitfinex","ETHUSD",1743618628027,0.808,1889.9,1889.4,0.7562]
["bitfinex","ETHUSD",1743618628317,0.808,1889.9,1889.2,5.29306]
["bitfinex","ETHUSD",1743618628318,5.29241,1889.5,1889.2,5.29306]
["bitfinex","ETHUSD",1743618629313,11.26834,1889.6,1889.2,10.58619]
["bitfinex","ETHUSD",1743618629715,16.56064,1889.6,1889.2,5.29306]
["bitfinex","ETHUSD",1743618629890,18.216704,1889.6,1889.2,5.29306]
["bitfinex","ETHUSD",1743618630626,5.29247,1889.5,1889.2,5.29306]
["bitfinex","ETHUSD",1743618630918,12.924364,1889.6,1889.2,10.58614]
["bitfinex","ETHUSD",1743618631118,12.924364,1889.6,1889.4,5.29255]
["bitfinex","ETHUSD",1743618631119,5.977,1889.6,1889.4,5.29255]
["bitfinex","ETHUSD",1743618631504,5.169,1889.6,1889.4,5.29255]
["bitfinex","ETHUSD",1743618632922,5.169,1889.6,1889.4,10.58511]
["bitfinex","ETHUSD",1743618633094,5.9294,1889.8,1889.5,5.29231]
["bitfinex","ETHUSD",1743618633501,5.9294,1889.8,1889.5,10.58454]
["bitfinex","ETHUSD",1743618633992,5.168,1889.8,1889.6,5.2921]
["bitfinex","ETHUSD",1743618635895,0.8289,1890.2,1889.7,0.7631]
["bitfinex","ETHUSD",1743618636225,5.169,1890.1,1889.8,5.2914]
["bitfinex","ETHUSD",1743618636426,5.169,1890.1,1889.8,10.58284]
["bitfinex","ETHUSD",1743618636627,5.169,1890.1,1889.9,5.29123]
["bitfinex","ETHUSD",1743618637303,38.092,1890.3,1890.0,5.29082]
["bitfinex","ETHUSD",1743618637619,5.168,1890.2,1890.0,5.29082]
["bitfinex","ETHUSD",1743618638324,43.26,1890.3,1890.1,5.29072]
["bitfinex","ETHUSD",1743618638528,5.168,1890.3,1890.1,5.29072]
["bitfinex","ETHUSD",1743618638827,5.168,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1743618639416,5.168,1890.4,1890.2,5.29044]
["bitfinex","ETHUSD",1743618639621,5.168,1890.4,1890.2,10.58073]
["bitfinex","ETHUSD",1743618640903,5.168,1890.4,1890.2,5.29029]
["bitfinex","ETHUSD",1743618641432,11.33024,1890.6,1890.2,5.29029]
["bitfinex","ETHUSD",1743618641633,11.33024,1890.6,1889.3,0.55]
["bitfinex","ETHUSD",1743618641634,0.7706,1890.4,1889.7,0.7954]
["bitfinex","ETHUSD",1743618641837,5.29067,1890.2,1889.8,10.58285]
["bitfinex","ETHUSD",1743618642526,5.29067,1890.2,1889.8,5.29139]
["bitfinex","ETHUSD",1743618642732,5.29067,1890.2,1889.8,10.58279]
["bitfinex","ETHUSD",1743618642926,5.29067,1890.2,1889.9,5.29121]
["bitfinex","ETHUSD",1743618643129,6.865527,1890.2,1889.8,5.29139]
["bitfinex","ETHUSD",1743618643306,6.06133,1890.1,1889.8,5.29139]
["bitfinex","ETHUSD",1743618643507,0.7706,1890.1,1889.8,5.29139]
["bitfinex","ETHUSD",1743618644929,0.7706,1890.1,1889.9,5.29127]
["bitfinex","ETHUSD",1743618645128,5.168,1890.3,1890.1,5.29058]
["bitfinex","ETHUSD",1743618645335,6.12,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1743618648958,5.9376,1890.6,1890.3,10.58032]
["bitfinex","ETHUSD",1743618649117,5.9376,1890.6,1890.4,5.28988]
["bitfinex","ETHUSD",1743618649316,0.8049,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1743618649641,0.8049,1890.8,1890.3,5.29011]
["bitfinex","ETHUSD",1743618649642,5.28924,1890.7,1890.3,5.29011]
["bitfinex","ETHUSD",1743618649846,0.528924,1890.6,1890.3,5.29004]
["bitfinex","ETHUSD",1743618650215,0.528924,1890.6,1890.3,10.58004]
["bitfinex","ETHUSD",1743618651215,5.28924,1890.7,1890.4,5.28981]
["bitfinex","ETHUSD",1743618651415,11.2607,1890.8,1890.5,5.28951]
["bitfinex","ETHUSD",1743618651617,5.9719,1890.8,1890.5,5.28951]
["bitfinex","ETHUSD",1743618651920,5.9719,1890.8,1890.5,5.28944]
["bitfinex","ETHUSD",1743618652648,5.9719,1890.8,1890.5,10.57889]
["bitfinex","ETHUSD",1743618654348,5.167,1890.8,1890.5,10.57889]
["bitfinex","ETHUSD",1743618657250,5.167,1890.8,1890.5,5.28944]
["bitfinex","ETHUSD",1743618658548,0.8234,1890.7,1890.3,0.8171]
["bitfinex","ETHUSD",1743618658756,6.11261,1890.7,1890.2,10.58078]
["bitfinex","ETHUSD",1743618659047,6.11261,1890.7,1890.0,5.29097]
["bitfinex","ETHUSD",1743618659048,0.8234,1890.3,1890.0,5.29097]
["bitfinex","ETHUSD",1743618659350,5.9894,1890.3,1890.0,5.29097]
["bitfinex","ETHUSD",1743618660051,11.27971,1890.3,1889.8,5.29141]
["bitfinex","ETHUSD",1743618660231,5.29054,1890.2,1889.8,5.29141]
["bitfinex","ETHUSD",1743618660425,5.29054,1890.2,1889.9,5.29126]
["bitfinex","ETHUSD",1743618660629,7.117371,1890.3,1890.1,5.29048]
["bitfinex","ETHUSD",1743618660828,5.166,1890.3,1890.1,5.29048]
["bitfinex","ETHUSD",1743618662349,5.166,1890.3,1889.8,0.755]
["bitfinex","ETHUSD",1743618662549,5.2911,1890.0,1889.6,6.04694]
["bitfinex","ETHUSD",1743618662849,12.75116,1890.2,1889.6,0.755]
["bitfinex","ETHUSD",1743618663072,7.4607,1890.2,1889.9,5.29109]
["bitfinex","ETHUSD",1743618663225,5.29076,1890.1,1889.8,5.29143]
["bitfinex","ETHUSD",1743618663538,12.2348,1890.2,1889.9,5.29126]
["bitfinex","ETHUSD",1743618663745,6.9441,1890.2,1889.9,5.29126]
["bitfinex","ETHUSD",1743618664255,6.9441,1890.2,1890.0,5.29089]
["bitfinex","ETHUSD",1743618664427,6.12,1890.2,1890.0,5.29099]
["bitfinex","ETHUSD",1743618664828,10.45619,1890.3,1890.0,5.29099]
["bitfinex","ETHUSD",1743618665029,12.109828,1890.3,1890.0,5.29099]
["bitfinex","ETHUSD",1743618665547,6.819638,1890.3,1890.0,10.58186]
["bitfinex","ETHUSD",1743618665855,0.7903,1890.4,1890.2,5.29044]
["bitfinex","ETHUSD",1743618666061,5.166,1890.4,1890.2,5.29044]
["bitfinex","ETHUSD",1743618666226,5.166,1890.4,1890.2,10.58072]
["bitfinex","ETHUSD",1743618666426,5.166,1890.4,1890.2,5.29028]
["bitfinex","ETHUSD",1743618666659,0.8015,1890.3,1890.0,5.2909]
["bitfinex","ETHUSD",1743618666973,6.09185,1890.3,1889.9,10.58221]
["bitfinex","ETHUSD",1743618667171,7.746626,1890.3,1889.9,10.58221]
["bitfinex","ETHUSD",1743618667327,0.8015,1890.3,1889.8,0.0529115]
["bitfinex","ETHUSD",1743618667522,5.166,1890.4,1890.2,5.29029]
["bitfinex","ETHUSD",1743618669257,5.166,1890.4,1890.1,5.29057]
["bitfinex","ETHUSD",1743618669458,0.7966,1890.2,1889.4,0.7955]
["bitfinex","ETHUSD",1743618669660,0.7966,1889.8,1889.5,10.58444]
["bitfinex","ETHUSD",1743618669962,6.571405,1889.8,1889.5,10.58447]
["bitfinex","ETHUSD",1743618670127,5.9626,1889.8,1889.6,5.29208]
["bitfinex","ETHUSD",1743618670655,5.166,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1743618670957,5.166,1890.0,1889.8,5.29155]
["bitfinex","ETHUSD",1743618671158,5.166,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1743618671454,5.166,1890.0,1889.8,5.29155]
["bitfinex","ETHUSD",1743618671879,5.166,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1743618672224,0.7517,1890.4,1889.9,1.873083]
["bitfinex","ETHUSD",1743618672434,5.166,1890.3,1890.1,5.29067]
["bitfinex","ETHUSD",1743618672741,5.166,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1743618672939,5.166,1890.3,1890.1,5.29057]
["bitfinex","ETHUSD",1743618673443,5.2906,1890.2,1889.8,5.29154]
["bitfinex","ETHUSD",1743618673649,0.7839,1890.1,1889.8,10.58301]
["bitfinex","ETHUSD",1743618673832,0.7839,1890.1,1889.9,5.29114]
["bitfinex","ETHUSD",1743618674232,5.9972,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1743618674428,5.166,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1743618676373,6.12,1890.6,1890.2,5.29044]
["bitfinex","ETHUSD",1743618676545,6.12,1890.6,1890.0,0.7566]
["bitfinex","ETHUSD",1743618676546,11.286,1890.6,1890.4,5.28964]
["bitfinex","ETHUSD",1743618676743,38.73964659,1891.0,1890.5,6.06298]
["bitfinex","ETHUSD",1743618676962,38.092,1891.0,1890.7,5.28899]
["bitfinex","ETHUSD",1743618677965,38.092,1891.0,1890.8,5.28857]
["bitfinex","ETHUSD",1743618678342,0.8325,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1743618678539,5.166,1891.2,1891.0,5.2882]
["bitfinex","ETHUSD",1743618678734,0.7589,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1743618678936,1.44679,1891.3,1891.0,5.28818]
["bitfinex","ETHUSD",1743618680160,1.44679,1891.3,1891.0,10.57626]
["bitfinex","ETHUSD",1743618680441,1.44679,1891.3,1891.0,5.28808]
["bitfinex","ETHUSD",1743618681252,1.44679,1891.3,1891.0,10.57613]
["bitfinex","ETHUSD",1743618681454,0.7589,1891.3,1891.0,10.57614]
["bitfinex","ETHUSD",1743618681641,0.7885,1891.5,1891.3,5.28736]
["bitfinex","ETHUSD",1743618681980,5.165,1891.5,1891.3,5.28736]
["bitfinex","ETHUSD",1743618682485,5.165,1891.5,1891.2,5.28764]
["bitfinex","ETHUSD",1743618686088,10.45181,1891.5,1891.0,10.57632]
["bitfinex","ETHUSD",1743618686255,5.28745,1891.3,1891.0,5.28816]
["bitfinex","ETHUSD",1743618686596,5.28745,1891.3,1890.9,6.04357]
["bitfinex","ETHUSD",1743618686959,10.57504,1891.3,1890.9,6.04357]
["bitfinex","ETHUSD",1743618687605,5.28745,1891.3,1890.9,11.33193]
["bitfinex","ETHUSD",1743618687899,5.28745,1891.3,1891.0,5.28819]
["bitfinex","ETHUSD",1743618688486,0.7983,1891.4,1891.0,5.28807]
["bitfinex","ETHUSD",1743618688705,5.163,1891.4,1891.2,5.28763]
["bitfinex","ETHUSD",1743618690918,5.163,1891.4,1891.1,5.28781]
["bitfinex","ETHUSD",1743618691122,5.163,1891.4,1891.1,10.57557]
["bitfinex","ETHUSD",1743618691322,5.163,1891.4,1891.0,0.604317]
["bitfinex","ETHUSD",1743618691496,5.163,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1743618691817,5.163,1891.4,1891.1,5.2879]
["bitfinex","ETHUSD",1743618692016,5.28823,1891.0,1890.6,5.28907]
["bitfinex","ETHUSD",1743618692223,0.8038,1890.9,1890.6,5.28907]
["bitfinex","ETHUSD",1743618692396,0.8038,1890.9,1890.7,5.28904]
["bitfinex","ETHUSD",1743618692595,10.45123,1891.0,1890.7,5.28904]
["bitfinex","ETHUSD",1743618693017,15.73961,1891.0,1890.6,5.28907]
["bitfinex","ETHUSD",1743618693201,5.2885,1890.9,1890.6,5.28907]
["bitfinex","ETHUSD",1743618693836,10.5772,1890.9,1890.5,5.28955]
["bitfinex","ETHUSD",1743618694044,5.28945,1890.6,1890.2,0.7596]
["bitfinex","ETHUSD",1743618694181,5.28945,1890.6,1890.1,10.58123]
["bitfinex","ETHUSD",1743618694182,5.2897,1890.5,1890.1,10.58123]
["bitfinex","ETHUSD",1743618694493,5.2897,1890.5,1890.1,5.29055]
["bitfinex","ETHUSD",1743618694811,10.57951,1890.5,1890.1,5.29055]
["bitfinex","ETHUSD",1743618695011,10.57951,1890.5,1890.1,6.424662]
["bitfinex","ETHUSD",1743618695989,5.28989,1890.4,1890.1,6.424662]
["bitfinex","ETHUSD",1743618696184,6.07609,1890.4,1890.0,6.05057]
["bitfinex","ETHUSD",1743618696385,6.07609,1890.4,1890.0,11.34146]
["bitfinex","ETHUSD",1743618696597,6.07609,1890.4,1890.1,5.29067]
["bitfinex","ETHUSD",1743618697400,0.7862,1890.4,1890.1,5.29067]
["bitfinex","ETHUSD",1743618697588,0.7862,1890.4,1890.1,5.29058]
["bitfinex","ETHUSD",1743618698113,5.28899,1890.8,1890.1,6.424675]
["bitfinex","ETHUSD",1743618698114,5.28921,1890.7,1890.1,6.424675]
["bitfinex","ETHUSD",1743618698318,5.9492,1890.6,1890.4,5.28984]
["bitfinex","ETHUSD",1743618698817,5.9492,1890.6,1890.3,5.29015]
["bitfinex","ETHUSD",1743618698991,11.23866,1890.6,1890.2,5.2904]
["bitfinex","ETHUSD",1743618700022,11.23866,1890.6,1890.2,10.58067]
["bitfinex","ETHUSD",1743618700219,11.23866,1890.6,1890.3,5.29015]
["bitfinex","ETHUSD",1743618700721,11.23866,1890.6,1890.2,5.29027]
["bitfinex","ETHUSD",1743618700921,5.28969,1890.5,1890.1,5.29064]
["bitfinex","ETHUSD",1743618701106,5.28969,1890.5,1890.1,10.58121]
["bitfinex","ETHUSD",1743618701289,12.891435,1890.6,1890.2,5.29031]
["bitfinex","ETHUSD",1743618702021,12.891435,1890.6,1890.2,10.5806]
["bitfinex","ETHUSD",1743618702223,18.180975,1890.6,1890.2,10.58062]
["bitfinex","ETHUSD",1743618702402,7.1077975,1890.5,1890.1,5.29057]
["bitfinex","ETHUSD",1743618702886,12.3975975,1890.5,1890.1,5.29057]
["bitfinex","ETHUSD",1743618703291,7.1077975,1890.5,1890.1,5.29057]
["bitfinex","ETHUSD",1743618703491,7.1077975,1890.5,1890.1,10.58113]
["bitfinex","ETHUSD",1743618704023,5.2897,1890.5,1890.2,5.29042]
["bitfinex","ETHUSD",1743618704426,5.9492,1890.6,1890.3,10.58008]
["bitfinex","ETHUSD",1743618704790,0.8015,1890.8,1890.5,5.28947]
["bitfinex","ETHUSD",1743618705006,0.8015,1890.8,1890.5,10.57898]
["bitfinex","ETHUSD",1743618706118,11.284,1890.9,1890.6,5.28929]
["bitfinex","ETHUSD",1743618706322,6.12,1890.9,1890.7,5.28904]
["bitfinex","ETHUSD",1743618706624,38.072,1891.0,1890.8,5.28876]
["bitfinex","ETHUSD",1743618706930,5.164,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1743618707152,12.16058,1891.4,1891.0,5.2882]
["bitfinex","ETHUSD",1743618707425,5.164,1891.3,1891.0,5.2882]
["bitfinex","ETHUSD",1743618708194,12.16058,1891.4,1891.0,6.07687]
["bitfinex","ETHUSD",1743618708392,17.32458,1891.4,1891.1,5.28781]
["bitfinex","ETHUSD",1743618708623,5.9175,1891.4,1891.1,5.28781]
["bitfinex","ETHUSD",1743618708824,5.164,1891.4,1891.0,0.84167525]
["bitfinex","ETHUSD",1743618709013,5.164,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1743618711627,5.9282,1891.6,1891.3,6.344859]
["bitfinex","ETHUSD",1743618712933,11.21473,1891.6,1891.3,6.344859]
["bitfinex","ETHUSD",1743618713458,16.50142,1891.6,1891.2,5.28761]
["bitfinex","ETHUSD",1743618713609,0.7652,1891.2,1890.9,5.28838]
["bitfinex","ETHUSD",1743618713924,0.7652,1891.2,1890.9,10.57672]
["bitfinex","ETHUSD",1743618714127,0.8233,1891.4,1891.1,5.28779]
["bitfinex","ETHUSD",1743618714819,0.8233,1891.4,1891.1,10.57562]
["bitfinex","ETHUSD",1743618715019,0.8233,1891.4,1891.1,5.28779]
["bitfinex","ETHUSD",1743618715642,6.11043,1891.4,1891.1,5.28779]
["bitfinex","ETHUSD",1743618716028,11.3977,1891.4,1891.0,6.07468]
["bitfinex","ETHUSD",1743618716228,11.3977,1891.4,1891.0,7.210994]
["bitfinex","ETHUSD",1743618716429,6.11043,1891.4,1891.0,7.210994]
["bitfinex","ETHUSD",1743618716812,6.11043,1891.4,1891.0,12.499034]
["bitfinex","ETHUSD",1743618717012,6.11043,1891.4,1891.1,5.28791]
["bitfinex","ETHUSD",1743618717840,10.44956,1891.6,1891.2,5.28763]
["bitfinex","ETHUSD",1743618718039,10.44956,1891.6,1891.2,11.103903]
["bitfinex","ETHUSD",1743618719950,15.73626,1891.6,1891.2,5.816273]
["bitfinex","ETHUSD",1743618720254,10.44956,1891.6,1891.2,11.103773]
["bitfinex","ETHUSD",1743618720415,15.73627,1891.6,1891.2,5.816263]
["bitfinex","ETHUSD",1743618721063,5.2871,1891.4,1891.2,0.528763]
["bitfinex","ETHUSD",1743618721272,6.115,1891.4,1891.1,5.28786]
["bitfinex","ETHUSD",1743618721546,5.2871,1891.4,1891.1,5.28786]
["bitfinex","ETHUSD",1743618721746,5.287,1891.5,1891.1,10.57569]
["bitfinex","ETHUSD",1743618722197,10.57398,1891.5,1891.1,10.57569]
["bitfinex","ETHUSD",1743618722369,5.28698,1891.5,1891.1,5.28783]
["bitfinex","ETHUSD",1743618723643,5.28713,1891.4,1891.1,5.28783]
["bitfinex","ETHUSD",1743618724014,10.5744,1891.4,1891.1,5.28783]
["bitfinex","ETHUSD",1743618724220,5.28785,1891.2,1890.8,11.78846582]
["bitfinex","ETHUSD",1743618724416,5.28785,1891.2,1890.8,10.97319582]
["bitfinex","ETHUSD",1743618724619,5.28785,1891.2,1890.9,5.28845]
["bitfinex","ETHUSD",1743618725233,5.28785,1891.2,1890.9,10.57681]
["bitfinex","ETHUSD",1743618725587,5.28785,1891.2,1890.9,5.28835]
["bitfinex","ETHUSD",1743618726557,5.28812,1891.1,1890.7,6.10419]
["bitfinex","ETHUSD",1743618726739,5.28812,1891.1,1890.7,12.3564919]
["bitfinex","ETHUSD",1743618726940,10.57628,1891.1,1890.7,6.10419]
["bitfinex","ETHUSD",1743618727348,5.28812,1891.1,1890.7,11.39308]
["bitfinex","ETHUSD",1743618727667,5.28812,1891.1,1890.8,5.28864]
["bitfinex","ETHUSD",1743618730370,5.28812,1891.1,1890.7,6.10418]
["bitfinex","ETHUSD",1743618730371,10.5762,1891.1,1890.7,6.10418]
["bitfinex","ETHUSD",1743618730749,10.5762,1891.1,1890.7,11.39307]
["bitfinex","ETHUSD",1743618730949,16.54829,1891.3,1890.9,10.57661]
["bitfinex","ETHUSD",1743618731271,5.28767,1891.2,1890.9,5.28823]
["bitfinex","ETHUSD",1743618731670,11.26068,1891.3,1890.9,10.57656]
["bitfinex","ETHUSD",1743618731861,16.54827,1891.3,1890.9,5.28823]
["bitfinex","ETHUSD",1743618732061,5.28764,1891.2,1890.9,5.28823]
["bitfinex","ETHUSD",1743618732276,5.9731,1891.3,1890.7,7.33524944]
["bitfinex","ETHUSD",1743618732582,5.28793,1891.1,1890.7,11.39317]
["bitfinex","ETHUSD",1743618732875,10.57603,1891.1,1890.7,6.10415]
["bitfinex","ETHUSD",1743618733648,5.28793,1891.1,1890.7,11.39305]
["bitfinex","ETHUSD",1743618734071,10.57603,1891.1,1890.7,6.1041]
["bitfinex","ETHUSD",1743618734270,5.28793,1891.1,1890.7,11.39304]
["bitfinex","ETHUSD",1743618734586,5.28793,1891.1,1890.8,5.28872]
["bitfinex","ETHUSD",1743618734754,5.28767,1891.2,1890.8,10.57734]
["bitfinex","ETHUSD",1743618734954,5.28767,1891.2,1890.9,5.28836]
["bitfinex","ETHUSD",1743618735600,5.162,1891.3,1891.1,6.07122]
["bitfinex","ETHUSD",1743618735888,5.162,1891.3,1891.1,0.7833]
["bitfinex","ETHUSD",1743618736384,15.73705,1891.3,1890.9,5.28845]
["bitfinex","ETHUSD",1743618736564,15.73705,1891.3,1890.9,6.421179]
["bitfinex","ETHUSD",1743618738063,10.44942,1891.3,1890.9,11.709519]
["bitfinex","ETHUSD",1743618738263,10.44942,1891.3,1891.0,5.28818]
["bitfinex","ETHUSD",1743618738484,5.162,1891.3,1891.0,10.57628]
["bitfinex","ETHUSD",1743618738687,6.07698,1891.6,1891.3,5.28735]
["bitfinex","ETHUSD",1743618738885,11.23874,1891.6,1891.3,5.28735]
["bitfinex","ETHUSD",1743618739201,6.12,1891.7,1891.3,1.11036753]
["bitfinex","ETHUSD",1743618739403,38.061,1891.8,1891.6,10.57289]
["bitfinex","ETHUSD",1743618739559,5.162,1891.9,1891.6,10.57289]
["bitfinex","ETHUSD",1743618739560,5.162,1891.9,1891.7,5.28618]
["bitfinex","ETHUSD",1743618741298,10.44792,1891.9,1891.5,5.28677]
["bitfinex","ETHUSD",1743618741498,15.73384,1891.9,1891.5,5.28677]
["bitfinex","ETHUSD",1743618741704,10.44792,1891.9,1891.5,10.57343]
["bitfinex","ETHUSD",1743618741871,10.44792,1891.9,1891.6,5.2865]
["bitfinex","ETHUSD",1743618742073,5.162,1891.9,1891.6,5.28642]
["bitfinex","ETHUSD",1743618742271,5.162,1891.9,1891.7,5.28622]
["bitfinex","ETHUSD",1743618744524,5.162,1891.9,1891.6,5.28642]
["bitfinex","ETHUSD",1743618744681,5.28628,1891.7,1891.5,0.39297622]
["bitfinex","ETHUSD",1743618744898,5.28628,1891.7,1891.4,6.03715]
["bitfinex","ETHUSD",1743618744899,5.28628,1891.7,1891.4,5.28705]
["bitfinex","ETHUSD",1743618745139,10.4477,1891.9,1891.5,5.28655]
["bitfinex","ETHUSD",1743618745437,10.4477,1891.9,1891.5,11.32594]
["bitfinex","ETHUSD",1743618745649,15.73355,1891.9,1891.5,11.32594]
["bitfinex","ETHUSD",1743618746022,10.4477,1891.9,1891.5,11.32594]
["bitfinex","ETHUSD",1743618746325,10.4477,1891.9,1891.5,12.458534]
["bitfinex","ETHUSD",1743618746526,10.4477,1891.9,1891.5,7.171944]
["bitfinex","ETHUSD",1743618746834,5.28719,1891.4,1891.0,6.04095]
["bitfinex","ETHUSD",1743618747036,5.28719,1891.4,1891.1,5.28791]
["bitfinex","ETHUSD",1743618747432,10.44683,1891.5,1891.1,10.57574]
["bitfinex","ETHUSD",1743618748121,15.73381,1891.5,1891.1,10.57574]
["bitfinex","ETHUSD",1743618748542,10.44683,1891.5,1891.1,10.57574]
["bitfinex","ETHUSD",1743618749037,10.44683,1891.5,1891.2,5.28764]
["bitfinex","ETHUSD",1743618749220,10.44683,1891.5,1891.2,5.67788144]
["bitfinex","ETHUSD",1743618749945,10.44683,1891.5,1891.2,0.39024144]
["bitfinex","ETHUSD",1743618749946,15.73381,1891.5,1891.2,0.39024144]
["bitfinex","ETHUSD",1743618750111,15.73381,1891.5,1891.1,6.420764]
["bitfinex","ETHUSD",1743618750312,5.28713,1891.4,1891.1,5.28791]
["bitfinex","ETHUSD",1743618751213,5.28742,1891.3,1891.0,0.7528]
["bitfinex","ETHUSD",1743618751412,5.2882,1891.0,1890.9,0.39111267]
["bitfinex","ETHUSD",1743618751715,6.0652,1891.0,1890.7,5.289]
["bitfinex","ETHUSD",1743618752242,0.777,1891.0,1890.7,5.289]
["bitfinex","ETHUSD",1743618752456,0.777,1891.0,1890.7,11.7675849]
["bitfinex","ETHUSD",1743618752761,10.44794,1891.1,1890.8,5.28876]
["bitfinex","ETHUSD",1743618752963,5.16,1891.1,1890.9,5.28842]
["bitfinex","ETHUSD",1743618754134,5.16,1891.1,1890.9,5.68321942]
["bitfinex","ETHUSD",1743618758589,5.16,1891.1,1890.9,0.39479942]
["bitfinex","ETHUSD",1743618758773,5.16,1891.1,1890.8,5.28874]
["bitfinex","ETHUSD",1743618759348,5.16,1891.1,1890.8,6.46548849]
["bitfinex","ETHUSD",1743618760076,5.16,1891.1,1890.8,6.46534849]
["bitfinex","ETHUSD",1743618760269,5.16,1891.1,1890.8,5.2886]
["bitfinex","ETHUSD",1743618760780,5.16,1891.1,1890.9,5.28848]
["bitfinex","ETHUSD",1743618763169,0.765,1891.2,1890.6,6.607899]
["bitfinex","ETHUSD",1743618763493,6.12,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1743618763655,5.28694,1891.5,1891.1,5.28788]
["bitfinex","ETHUSD",1743618763980,5.28694,1891.5,1891.1,5.28777]
["bitfinex","ETHUSD",1743618764182,6.04256,1891.6,1891.2,10.57499]
["bitfinex","ETHUSD",1743618764682,6.04256,1891.6,1891.2,10.57498]
["bitfinex","ETHUSD",1743618765780,44.12161,1891.8,1891.5,5.28679]
["bitfinex","ETHUSD",1743618766100,44.12161,1891.8,1891.4,5.68092593]
["bitfinex","ETHUSD",1743618766101,5.28631,1891.7,1891.4,5.68092593]
["bitfinex","ETHUSD",1743618766250,49.28161,1891.8,1891.4,10.96785593]
["bitfinex","ETHUSD",1743618766450,44.12161,1891.8,1891.4,10.96785593]
["bitfinex","ETHUSD",1743618766684,44.12161,1891.8,1891.5,5.28671]
["bitfinex","ETHUSD",1743618769210,38.06,1891.8,1891.5,10.57336]
["bitfinex","ETHUSD",1743618769415,38.06,1891.8,1891.5,11.37996]
["bitfinex","ETHUSD",1743618769617,38.06,1891.8,1891.6,5.28648]
["bitfinex","ETHUSD",1743618770518,10.44574,1891.9,1891.6,5.28648]
["bitfinex","ETHUSD",1743618770722,6.12,1892.0,1891.8,5.28586]
["bitfinex","ETHUSD",1743618770887,5.28458,1892.3,1892.0,5.28536]
["bitfinex","ETHUSD",1743618770888,5.9364,1892.3,1892.0,5.28536]
["bitfinex","ETHUSD",1743618772008,11.22101,1892.3,1892.0,5.28536]
["bitfinex","ETHUSD",1743618776807,11.22101,1892.3,1891.9,11.78198683]
["bitfinex","ETHUSD",1743618777107,10.44361,1892.3,1892.0,5.2854]
["bitfinex","ETHUSD",1743618778818,5.159,1892.3,1892.0,10.57072]
["bitfinex","ETHUSD",1743618779021,5.159,1892.3,1892.0,5.28532]
["bitfinex","ETHUSD",1743618779821,10.4436,1892.3,1892.0,5.28532]
["bitfinex","ETHUSD",1743618780302,15.72836,1892.3,1891.9,7.67456551]
["bitfinex","ETHUSD",1743618780507,6.05727,1892.2,1891.8,5.28592]
["bitfinex","ETHUSD",1743618780806,5.159,1892.3,1892.0,5.28531]
["bitfinex","ETHUSD",1743618780990,6.8924,1892.4,1892.2,5.28466]
["bitfinex","ETHUSD",1743618781326,0.7724,1892.6,1892.3,5.28444]
["bitfinex","ETHUSD",1743618781641,6.05614,1892.6,1892.2,5.28483]
["bitfinex","ETHUSD",1743618781991,11.34006,1892.6,1892.2,5.28483]
["bitfinex","ETHUSD",1743618782217,2.422106,1892.6,1892.0,5.28532]
["bitfinex","ETHUSD",1743618782433,6.1028,1892.3,1891.9,6.49154053]
["bitfinex","ETHUSD",1743618782640,6.1028,1892.3,1891.9,6.49145053]
["bitfinex","ETHUSD",1743618782860,5.2848,1892.3,1892.0,5.28532]
["bitfinex","ETHUSD",1743618783839,5.28515,1892.1,1891.9,0.38835053]
["bitfinex","ETHUSD",1743618784038,10.56991,1892.2,1891.8,5.28586]
["bitfinex","ETHUSD",1743618784245,5.2849,1892.2,1891.8,10.57173]
["bitfinex","ETHUSD",1743618784544,5.2849,1892.2,1891.8,11.709683]
["bitfinex","ETHUSD",1743618784748,10.56991,1892.2,1891.8,11.709683]
["bitfinex","ETHUSD",1743618784924,5.2849,1892.2,1891.8,11.709683]
["bitfinex","ETHUSD",1743618785818,10.44162,1892.3,1891.9,10.57122]
["bitfinex","ETHUSD",1743618786019,15.72637,1892.3,1891.9,5.28554]
["bitfinex","ETHUSD",1743618786212,5.28494,1892.2,1891.9,5.28554]
["bitfinex","ETHUSD",1743618786418,5.28542,1892.0,1891.7,5.28623]
["bitfinex","ETHUSD",1743618787725,5.28524,1892.1,1891.7,10.57232]
["bitfinex","ETHUSD",1743618788114,5.28524,1892.1,1891.7,5.28609]
["bitfinex","ETHUSD",1743618788323,10.57065,1892.1,1891.7,5.28609]
["bitfinex","ETHUSD",1743618788525,0.8284,1892.0,1891.7,5.28609]
["bitfinex","ETHUSD",1743618788727,0.8284,1892.0,1891.7,11.7432373]
["bitfinex","ETHUSD",1743618789051,0.8284,1892.2,1891.8,0.81775685]
["bitfinex","ETHUSD",1743618789267,5.28452,1892.4,1891.8,0.81775685]
["bitfinex","ETHUSD",1743618789268,0.8065,1892.4,1892.1,5.28485]
["bitfinex","ETHUSD",1743618789849,0.8065,1892.4,1892.1,10.56987]
["bitfinex","ETHUSD",1743618790158,0.8065,1892.4,1892.2,5.28482]
["bitfinex","ETHUSD",1743618790451,0.8065,1892.4,1892.1,10.56987]
["bitfinex","ETHUSD",1743618790638,11.276,1892.5,1892.2,5.28479]
["bitfinex","ETHUSD",1743618790815,16.56002,1892.5,1892.2,5.28479]
["bitfinex","ETHUSD",1743618791015,16.56002,1892.5,1892.1,6.05115]
["bitfinex","ETHUSD",1743618791253,16.56002,1892.5,1892.1,12.469814]
["bitfinex","ETHUSD",1743618791767,16.56002,1892.5,1892.2,5.28484]
["bitfinex","ETHUSD",1743618792068,11.276,1892.5,1892.2,5.28484]
["bitfinex","ETHUSD",1743618792358,11.276,1892.5,1892.2,10.56952]
["bitfinex","ETHUSD",1743618792952,11.276,1892.5,1892.3,5.28457]
["bitfinex","ETHUSD",1743618793158,11.276,1892.5,1892.2,5.28468]
["bitfinex","ETHUSD",1743618793461,6.09754,1892.4,1891.9,0.39369807]
["bitfinex","ETHUSD",1743618793630,6.09754,1892.4,1892.0,5.28523]
["bitfinex","ETHUSD",1743618793831,6.09754,1892.4,1892.0,0.528523]
["bitfinex","ETHUSD",1743618793832,0.8131,1892.4,1892.0,0.528523]
["bitfinex","ETHUSD",1743618794057,16.56002,1892.5,1892.1,6.05176]
["bitfinex","ETHUSD",1743618794365,16.56002,1892.5,1892.2,5.28477]
["bitfinex","ETHUSD",1743618795239,16.56002,1892.5,1892.1,11.33679]
["bitfinex","ETHUSD",1743618795755,11.276,1892.5,1892.2,10.56952]
["bitfinex","ETHUSD",1743618795966,11.276,1892.5,1892.2,6.418322]
["bitfinex","ETHUSD",1743618796332,0.7724,1892.7,1892.2,1.133632]
["bitfinex","ETHUSD",1743618796637,6.12,1892.8,1892.6,5.28357]
["bitfinex","ETHUSD",1743618796854,0.8108,1892.9,1892.7,5.28343]
["bitfinex","ETHUSD",1743618797363,0.8108,1892.9,1892.6,5.28357]
["bitfinex","ETHUSD",1743618797564,6.09371,1892.9,1892.6,5.28357]
["bitfinex","ETHUSD",1743618798464,0.8108,1892.9,1892.6,10.56715]
["bitfinex","ETHUSD",1743618798833,0.8108,1892.9,1892.6,5.28357]
["bitfinex","ETHUSD",1743618799033,0.8108,1892.9,1892.6,10.56714]
["bitfinex","ETHUSD",1743618799669,0.8108,1892.9,1892.6,5.28357]
["bitfinex","ETHUSD",1743618799965,0.8108,1892.9,1892.6,10.96243057]
["bitfinex","ETHUSD",1743618800468,6.09384,1892.9,1892.5,5.28397]
["bitfinex","ETHUSD",1743618800632,11.37701,1892.9,1892.5,5.28397]
["bitfinex","ETHUSD",1743618801233,0.8108,1892.9,1892.6,5.28371]
["bitfinex","ETHUSD",1743618801436,43.197,1893.0,1892.7,5.28328]
["bitfinex","ETHUSD",1743618801967,48.47966,1893.0,1892.7,5.28328]
["bitfinex","ETHUSD",1743618802959,53.76245,1893.0,1892.6,6.07251]
["bitfinex","ETHUSD",1743618803166,5.28294,1892.9,1892.6,5.28371]
["bitfinex","ETHUSD",1743618803680,53.80588169,1893.0,1892.6,5.28361]
["bitfinex","ETHUSD",1743618803832,53.80588169,1893.0,1892.6,10.56725]
["bitfinex","ETHUSD",1743618804035,48.47965,1893.0,1892.6,10.96203479]
["bitfinex","ETHUSD",1743618804664,53.76244,1893.0,1892.6,10.96203479]
["bitfinex","ETHUSD",1743618805167,48.47965,1893.0,1892.6,10.96203479]
["bitfinex","ETHUSD",1743618806339,48.47965,1893.0,1892.7,5.28342]
["bitfinex","ETHUSD",1743618806972,48.47965,1893.0,1892.6,10.96203479]
["bitfinex","ETHUSD",1743618807338,48.47965,1893.0,1892.6,12.14038827]
["bitfinex","ETHUSD",1743618808886,5.28415,1892.5,1892.1,6.05691]
["bitfinex","ETHUSD",1743618809093,5.28415,1892.5,1892.1,11.34193]
["bitfinex","ETHUSD",1743618810100,6.0839,1892.4,1892.0,5.28526]
["bitfinex","ETHUSD",1743618810608,5.28425,1892.5,1891.7,5.28623]
["bitfinex","ETHUSD",1743618810902,6.08475,1892.1,1891.8,3.0]
["bitfinex","ETHUSD",1743618811071,6.08475,1892.1,1891.8,1.357236]
["bitfinex","ETHUSD",1743618811277,0.7995,1892.1,1891.8,7.04872382]
["bitfinex","ETHUSD",1743618811967,0.7995,1892.1,1891.8,7.10157759]
["bitfinex","ETHUSD",1743618812377,6.06382,1892.4,1891.9,6.05829]
["bitfinex","ETHUSD",1743618812588,6.06382,1892.4,1892.0,5.28531]
["bitfinex","ETHUSD",1743618812797,12.483073,1892.4,1892.0,5.28531]
["bitfinex","ETHUSD",1743618813001,5.28465,1892.3,1891.9,11.34384]
["bitfinex","ETHUSD",1743618813199,6.06382,1892.4,1892.0,5.2853]
["bitfinex","ETHUSD",1743618813896,6.06382,1892.4,1892.0,10.57056]
["bitfinex","ETHUSD",1743618814417,0.207,1895.4,1893.0,0.8068]
["bitfinex","ETHUSD",1743618814711,7.8e-06,1895.4,1895.1,5.27663]
["bitfinex","ETHUSD",1743618814912,7.8e-06,1895.4,1895.2,0.527663]
["bitfinex","ETHUSD",1743618815207,7.8e-06,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1743618815707,11.0400878,1895.7,1894.4,0.7517]
["bitfinex","ETHUSD",1743618815915,0.33358333,1895.4,1895.0,5.27701]
["bitfinex","ETHUSD",1743618816078,5.558,1895.4,1894.8,5.27742]
["bitfinex","ETHUSD",1743618816279,0.5558,1895.3,1894.8,5.27742]
["bitfinex","ETHUSD",1743618816479,0.5558,1895.3,1895.1,0.38818891]
["bitfinex","ETHUSD",1743618816701,5.552,1895.2,1895.1,0.38818891]
["bitfinex","ETHUSD",1743618816883,5.552,1895.4,1895.1,0.38818891]
["bitfinex","ETHUSD",1743618817077,5.55,1895.3,1895.1,0.38818891]
["bitfinex","ETHUSD",1743618817300,0.7636,1895.7,1895.1,5.66478891]
["bitfinex","ETHUSD",1743618817510,5.551,1895.6,1895.1,5.66478891]
["bitfinex","ETHUSD",1743618817810,0.7636,1895.7,1895.1,0.38818891]
["bitfinex","ETHUSD",1743618817811,0.5551,1895.5,1895.1,0.38818891]
["bitfinex","ETHUSD",1743618817976,5.547,1895.5,1895.1,0.38818891]
["bitfinex","ETHUSD",1743618818177,5.547,1895.5,1894.9,5.6740865]
["bitfinex","ETHUSD",1743618818508,3.7726,1895.4,1894.8,5.27738]
["bitfinex","ETHUSD",1743618818725,0.7726,1895.4,1894.9,5.27704]
["bitfinex","ETHUSD",1743618818890,0.7726,1895.4,1894.9,5.27728]
["bitfinex","ETHUSD",1743618819079,0.7726,1895.4,1895.0,5.27693]
["bitfinex","ETHUSD",1743618819701,0.7726,1895.4,1895.1,5.27673]
["bitfinex","ETHUSD",1743618819884,5.543,1895.3,1895.1,5.27662]
["bitfinex","ETHUSD",1743618820494,5.543,1895.3,1894.9,10.55425]
["bitfinex","ETHUSD",1743618820693,0.5543,1895.2,1894.9,10.55425]
["bitfinex","ETHUSD",1743618820896,0.5543,1895.2,1894.9,5.27709]
["bitfinex","ETHUSD",1743618821097,0.5543,1895.2,1894.9,10.55428]
["bitfinex","ETHUSD",1743618821438,0.5543,1895.2,1894.8,0.39213173]
["bitfinex","ETHUSD",1743618821641,0.5543,1895.2,1894.9,5.27719]
["bitfinex","ETHUSD",1743618821807,0.5543,1895.2,1894.7,5.2776]
["bitfinex","ETHUSD",1743618821808,0.5543,1895.2,1894.8,5.27747]
["bitfinex","ETHUSD",1743618822140,0.5543,1895.2,1894.9,5.27718]
["bitfinex","ETHUSD",1743618822754,0.5543,1895.2,1894.8,5.66477733]
["bitfinex","ETHUSD",1743618822910,0.5543,1895.2,1894.8,0.38725733]
["bitfinex","ETHUSD",1743618823218,0.5543,1895.2,1894.7,5.27773]
["bitfinex","ETHUSD",1743618823611,0.5543,1895.2,1894.7,10.5555]
["bitfinex","ETHUSD",1743618823806,0.5543,1895.2,1894.7,5.27773]
["bitfinex","ETHUSD",1743618824640,0.814,1895.0,1894.4,5.6638884]
["bitfinex","ETHUSD",1743618824823,37.996,1894.9,1894.4,0.3852384]
["bitfinex","ETHUSD",1743618825021,14.59933,1894.8,1894.4,0.3852384]
["bitfinex","ETHUSD",1743618825221,9.3216,1894.8,1894.4,0.3852384]
["bitfinex","ETHUSD",1743618825633,3.7996,1894.8,1894.3,5.27893]
["bitfinex","ETHUSD",1743618825836,5.521,1894.7,1894.3,5.27893]
["bitfinex","ETHUSD",1743618826031,3.7996,1894.8,1894.5,5.27843]
["bitfinex","ETHUSD",1743618826032,5.519,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1743618826565,3.7996,1894.8,1894.5,5.27843]
["bitfinex","ETHUSD",1743618827057,5.89596,1894.7,1894.3,5.27898]
["bitfinex","ETHUSD",1743618828742,5.89596,1894.7,1894.2,5.27918]
["bitfinex","ETHUSD",1743618828913,11.17402,1894.7,1894.1,10.55877]
["bitfinex","ETHUSD",1743618829107,11.17402,1894.7,1894.2,5.27922]
["bitfinex","ETHUSD",1743618829716,5.89596,1894.7,1894.2,5.27922]
["bitfinex","ETHUSD",1743618829908,0.589596,1894.6,1894.2,5.68485861]
["bitfinex","ETHUSD",1743618830114,0.8172,1894.5,1894.2,5.68485861]
["bitfinex","ETHUSD",1743618832059,0.8172,1894.5,1894.2,10.96396861]
["bitfinex","ETHUSD",1743618832222,0.8172,1894.5,1894.3,5.27899]
["bitfinex","ETHUSD",1743618832745,0.8172,1894.5,1894.3,5.27883]
["bitfinex","ETHUSD",1743618833121,9.07721,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1743618833122,0.7721,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1743618833321,6.2591,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1743618833521,6.2591,1894.8,1894.6,5.27804]
["bitfinex","ETHUSD",1743618834121,6.2591,1894.8,1894.5,5.27841]
["bitfinex","ETHUSD",1743618834362,10.68461,1894.8,1894.5,5.27841]
["bitfinex","ETHUSD",1743618836954,15.96246,1894.8,1894.3,5.99421658]
["bitfinex","ETHUSD",1743618837121,5.27805,1894.7,1894.3,0.71529658]
["bitfinex","ETHUSD",1743618837321,5.27805,1894.7,1894.3,5.99418658]
["bitfinex","ETHUSD",1743618837652,2.12403,1894.7,1894.4,5.27868]
["bitfinex","ETHUSD",1743618837827,37.996,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1743618838435,43.47,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1743618838837,37.996,1894.9,1894.7,5.27776]
["bitfinex","ETHUSD",1743618839039,43.466,1894.9,1894.7,5.67199066]
["bitfinex","ETHUSD",1743618840052,0.8221,1895.4,1895.2,5.27644]
["bitfinex","ETHUSD",1743618840231,43.454,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1743618840641,43.454,1895.3,1895.1,5.27665]
["bitfinex","ETHUSD",1743618840821,37.992,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1743618841021,43.454,1895.3,1895.2,5.67890318]
["bitfinex","ETHUSD",1743618841233,43.454,1895.3,1895.2,0.40242318]
["bitfinex","ETHUSD",1743618841440,43.454,1895.3,1895.1,5.27665]
["bitfinex","ETHUSD",1743618841633,43.454,1895.3,1895.0,5.27696]
["bitfinex","ETHUSD",1743618841839,43.454,1895.3,1895.0,6.332361]
["bitfinex","ETHUSD",1743618842257,43.454,1895.3,1895.1,0.16484678]
["bitfinex","ETHUSD",1743618842755,43.454,1895.3,1895.1,0.55166065]
["bitfinex","ETHUSD",1743618843155,43.454,1895.3,1895.2,0.16485605]
["bitfinex","ETHUSD",1743618843659,43.454,1895.3,1895.2,0.32970283]
["bitfinex","ETHUSD",1743618843960,43.454,1895.3,1895.2,0.7165167]
["bitfinex","ETHUSD",1743618844349,53.685405,1895.3,1895.2,0.98035851]
["bitfinex","ETHUSD",1743618844735,53.685405,1895.3,1895.2,1.24411336]
["bitfinex","ETHUSD",1743618845077,48.7302,1895.3,1895.2,1.24411336]
["bitfinex","ETHUSD",1743618845965,48.7302,1895.3,1895.2,1.57385944]
["bitfinex","ETHUSD",1743618850834,48.7302,1895.3,1895.2,1.24411336]
["bitfinex","ETHUSD",1743618851656,50.1073,1895.3,1895.2,1.24411336]
["bitfinex","ETHUSD",1743618851853,55.43353169,1895.3,1895.2,1.24411336]
["bitfinex","ETHUSD",1743618852059,55.43353169,1895.3,1895.2,0.98035851]
["bitfinex","ETHUSD",1743618852447,55.43353169,1895.3,1895.2,0.7165167]
["bitfinex","ETHUSD",1743618853681,54.88353169,1895.3,1895.2,0.55166992]
["bitfinex","ETHUSD",1743618855886,60.98212759,1895.3,1895.2,0.55166992]
["bitfinex","ETHUSD",1743618856185,60.98212759,1895.3,1895.2,0.38681387]
["bitfinex","ETHUSD",1743618856482,60.98212759,1895.3,1894.9,0.32976391]
["bitfinex","ETHUSD",1743618856688,5.27704,1895.0,1894.9,0.32976391]
["bitfinex","ETHUSD",1743618857248,5.27704,1895.0,1894.9,0.42871668]
["bitfinex","ETHUSD",1743618857550,5.27704,1895.0,1894.9,0.81901114]
["bitfinex","ETHUSD",1743618857963,10.66704,1895.0,1894.9,0.81901114]
["bitfinex","ETHUSD",1743618858166,55.52012759,1895.3,1894.9,1.24773167]
["bitfinex","ETHUSD",1743618858167,44.9176959,1895.3,1894.9,1.24773167]
["bitfinex","ETHUSD",1743618858368,10.66557,1895.2,1894.9,6.52505167]
["bitfinex","ETHUSD",1743618858953,10.66557,1895.2,1895.0,0.42871668]
["bitfinex","ETHUSD",1743618859158,10.66557,1895.2,1895.0,1.24773167]
["bitfinex","ETHUSD",1743618859404,15.94221,1895.2,1895.0,1.24773167]
["bitfinex","ETHUSD",1743618859884,10.66557,1895.2,1895.0,1.24773167]
["bitfinex","ETHUSD",1743618860396,10.66557,1895.2,1895.1,0.42872053]
["bitfinex","ETHUSD",1743618860579,10.66557,1895.2,1895.1,0.85743721]
["bitfinex","ETHUSD",1743618861468,10.66557,1895.2,1895.1,1.24773167]
["bitfinex","ETHUSD",1743618862790,13.65543913,1895.2,1895.1,1.24773167]
["bitfinex","ETHUSD",1743618863297,13.65543913,1895.2,1895.1,0.98390602]
["bitfinex","ETHUSD",1743618864360,13.65543913,1895.2,1895.1,0.720078]
["bitfinex","ETHUSD",1743618866794,5.389,1895.2,1895.1,0.720078]
["bitfinex","ETHUSD",1743618866971,5.389,1895.2,1895.1,5.996838]
["bitfinex","ETHUSD",1743618867378,44.0905959,1895.3,1895.1,0.720078]
["bitfinex","ETHUSD",1743618867586,5.355,1895.2,1895.1,5.996788]
["bitfinex","ETHUSD",1743618867770,5.355,1895.2,1895.1,1.31362826]
["bitfinex","ETHUSD",1743618868472,10.63148,1895.2,1895.1,1.57740831]
["bitfinex","ETHUSD",1743618869282,10.63148,1895.2,1895.1,1.24763518]
["bitfinex","ETHUSD",1743618870284,15.95771169,1895.2,1895.1,1.24763518]
["bitfinex","ETHUSD",1743618870485,16.75741169,1895.2,1895.1,1.24763518]
["bitfinex","ETHUSD",1743618870909,16.75741169,1895.2,1895.1,0.81896262]
["bitfinex","ETHUSD",1743618871826,16.75741169,1895.2,1895.1,0.42866816]
["bitfinex","ETHUSD",1743618872382,5.2771,1895.0,1894.8,0.52755718]
["bitfinex","ETHUSD",1743618873384,5.2771,1895.0,1894.9,0.16489207]
["bitfinex","ETHUSD",1743618873585,6.332486,1895.0,1894.9,0.16489207]
["bitfinex","ETHUSD",1743618873820,44.320486,1895.0,1894.9,0.16489207]
["bitfinex","ETHUSD",1743618874023,44.320486,1895.0,1894.9,0.32978173]
["bitfinex","ETHUSD",1743618874728,44.320486,1895.0,1894.9,0.72037848]
["bitfinex","ETHUSD",1743618882215,45.134686,1895.0,1894.9,0.72037848]
["bitfinex","ETHUSD",1743618883232,45.134686,1895.0,1894.9,0.16488966]
["bitfinex","ETHUSD",1743618883447,45.134686,1895.0,1894.4,0.7783]
["bitfinex","ETHUSD",1743618883448,5.27732,1894.9,1894.4,0.7783]
["bitfinex","ETHUSD",1743618883763,5.27832,1894.6,1894.4,0.7783]
["bitfinex","ETHUSD",1743618884146,5.27843,1894.5,1894.3,0.59199349]
["bitfinex","ETHUSD",1743618885058,5.27843,1894.5,1894.4,0.42880087]
["bitfinex","ETHUSD",1743618886334,5.27843,1894.5,1894.4,0.81901927]
["bitfinex","ETHUSD",1743618886871,5.27843,1894.5,1894.4,0.98395379]
["bitfinex","ETHUSD",1743618887935,5.27843,1894.5,1894.4,0.72007633]
["bitfinex","ETHUSD",1743618889133,0.8307,1894.6,1894.4,0.72007633]
["bitfinex","ETHUSD",1743618889471,5.27843,1894.5,1894.4,0.72007633]
["bitfinex","ETHUSD",1743618889971,5.27843,1894.5,1894.4,0.55514181]
["bitfinex","ETHUSD",1743618892852,43.27243,1894.5,1894.4,0.72007148]
["bitfinex","ETHUSD",1743618894375,37.994,1894.5,1894.4,6.80828148]
["bitfinex","ETHUSD",1743618894566,37.994,1894.5,1894.4,8.38523317]
["bitfinex","ETHUSD",1743618895158,37.994,1894.5,1894.4,8.64912373]
["bitfinex","ETHUSD",1743618896191,37.994,1894.5,1894.4,9.07794864]
["bitfinex","ETHUSD",1743618901495,37.994,1894.5,1894.4,9.40772177]
["bitfinex","ETHUSD",1743618902712,37.994,1894.5,1894.4,9.07794864]
["bitfinex","ETHUSD",1743618903411,37.994,1894.5,1894.4,12.07794864]
["bitfinex","ETHUSD",1743618904501,37.994,1894.5,1894.4,12.91674771]
["bitfinex","ETHUSD",1743618905693,36.80685815,1894.5,1894.4,12.65452735]
["bitfinex","ETHUSD",1743618906093,36.80685815,1894.5,1894.4,7.10314599]
["bitfinex","ETHUSD",1743618906295,36.80685815,1894.5,1894.4,1.82443599]
["bitfinex","ETHUSD",1743618906501,42.88638815,1894.5,1894.4,1.82443599]
["bitfinex","ETHUSD",1743618908099,42.88638815,1894.5,1894.4,0.81903237]
["bitfinex","ETHUSD",1743618908296,42.88638815,1894.5,1894.4,0.55514181]
["bitfinex","ETHUSD",1743618908508,36.80685815,1894.5,1894.4,0.55514181]
["bitfinex","ETHUSD",1743618908819,29.63421815,1894.5,1894.4,5.83385181]
["bitfinex","ETHUSD",1743618909117,29.63421815,1894.5,1894.4,9.61595181]
["bitfinex","ETHUSD",1743618909624,29.63421815,1894.5,1894.4,9.78088148]
["bitfinex","ETHUSD",1743618909818,29.63421815,1894.5,1894.4,10.04477204]
["bitfinex","ETHUSD",1743618910018,29.63421815,1894.5,1894.4,11.60352377]
["bitfinex","ETHUSD",1743618910998,29.63421815,1894.5,1894.4,12.11422459]
["bitfinex","ETHUSD",1743618912883,29.63421815,1894.5,1894.4,10.55547286]
["bitfinex","ETHUSD",1743618913989,29.63421815,1894.5,1894.4,9.52656728]
["bitfinex","ETHUSD",1743618915015,29.63421815,1894.5,1894.4,10.35976728]
["bitfinex","ETHUSD",1743618916218,29.63421815,1894.5,1894.4,10.62324917]
["bitfinex","ETHUSD",1743618916997,43.207,1894.9,1894.8,5.2775]
["bitfinex","ETHUSD",1743618917722,43.207,1894.9,1894.8,0.42881397]
["bitfinex","ETHUSD",1743618918093,43.207,1894.9,1894.8,0.59374364]
["bitfinex","ETHUSD",1743618918495,12.1275659,1895.1,1894.8,0.59374364]
["bitfinex","ETHUSD",1743618918695,43.2,1895.0,1894.8,0.59374364]
["bitfinex","ETHUSD",1743618918923,43.2,1895.0,1894.8,0.98396204]
["bitfinex","ETHUSD",1743618919226,43.2,1895.0,1894.9,0.16492341]
["bitfinex","ETHUSD",1743618919624,43.2,1895.0,1894.9,0.32985308]
["bitfinex","ETHUSD",1743618920428,43.2,1895.0,1894.9,0.72007148]
["bitfinex","ETHUSD",1743618921297,43.2,1895.0,1894.9,0.55514181]
["bitfinex","ETHUSD",1743618924026,43.2,1895.0,1894.9,0.7200275]
["bitfinex","ETHUSD",1743618924714,48.47704,1895.0,1894.9,0.7200275]
["bitfinex","ETHUSD",1743618926129,43.2,1895.0,1894.9,0.7200275]
["bitfinex","ETHUSD",1743618927301,48.47704,1895.0,1894.9,0.7200275]
["bitfinex","ETHUSD",1743618928530,43.2,1895.0,1894.9,0.7200275]
["bitfinex","ETHUSD",1743618928728,0.8207,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743618928898,43.17,1895.2,1895.1,5.27656]
["bitfinex","ETHUSD",1743618930027,43.17,1895.2,1895.1,5.6667784]
["bitfinex","ETHUSD",1743618930202,43.17,1895.2,1895.1,6.26035572]
["bitfinex","ETHUSD",1743618930399,0.8325,1895.7,1895.1,2.99492082]
["bitfinex","ETHUSD",1743618930598,5.27429,1896.0,1895.1,2.99492082]
["bitfinex","ETHUSD",1743618930599,38.8205,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743618930798,37.988,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743618931104,0.8325,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1743618931302,6.0985959,1896.4,1896.2,5.2737]
["bitfinex","ETHUSD",1743618931496,0.8243,1896.3,1895.8,6.09368003]
["bitfinex","ETHUSD",1743618931806,6.0985959,1896.4,1896.1,0.7599]
["bitfinex","ETHUSD",1743618932013,6.0985959,1896.4,1896.1,6.03379]
["bitfinex","ETHUSD",1743618932245,0.8243,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1743618932401,5.27044,1897.4,1897.1,5.2712]
["bitfinex","ETHUSD",1743618932402,0.1139178,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1743618932709,0.1139178,1897.2,1896.9,5.27155]
["bitfinex","ETHUSD",1743618932901,0.1139178,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1743618933297,0.1139178,1897.2,1897.0,10.54253]
["bitfinex","ETHUSD",1743618933498,0.1139178,1897.2,1897.0,5.27125]
["bitfinex","ETHUSD",1743618933703,0.1139178,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1743618935106,0.1139178,1897.2,1897.1,5.7064877]
["bitfinex","ETHUSD",1743618935435,0.1139178,1897.2,1897.1,6.09419443]
["bitfinex","ETHUSD",1743618935732,6.0985959,1897.9,1897.1,6.09419443]
["bitfinex","ETHUSD",1743618935733,6.0985959,1897.9,1897.1,11.07524499]
["bitfinex","ETHUSD",1743618935919,37.969,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1743618936499,37.969,1898.0,1897.9,5.69217735]
["bitfinex","ETHUSD",1743618937223,43.23583,1898.7,1898.0,0.7918]
["bitfinex","ETHUSD",1743618937423,37.969,1898.7,1898.3,5.26787]
["bitfinex","ETHUSD",1743618937740,43.23587,1898.7,1898.3,5.26767]
["bitfinex","ETHUSD",1743618937943,5.26734,1898.5,1898.4,0.41485256]
["bitfinex","ETHUSD",1743618938115,5.26837,1898.2,1897.7,6.09693]
["bitfinex","ETHUSD",1743618938311,11.078207,1898.2,1897.8,5.26924]
["bitfinex","ETHUSD",1743618938552,5.283,1898.2,1897.8,0.37797064]
["bitfinex","ETHUSD",1743618938735,5.26884,1898.0,1897.8,0.37797064]
["bitfinex","ETHUSD",1743618938936,5.26884,1898.0,1897.6,5.26978]
["bitfinex","ETHUSD",1743618939155,5.26869,1898.1,1897.9,0.37797064]
["bitfinex","ETHUSD",1743618939317,5.2677,1898.4,1897.6,0.38869527]
["bitfinex","ETHUSD",1743618939634,5.26795,1898.3,1897.8,5.26907]
["bitfinex","ETHUSD",1743618939942,10.53674,1898.2,1897.9,0.37797064]
["bitfinex","ETHUSD",1743618940441,49.71922259,1898.4,1897.6,5.67327388]
["bitfinex","ETHUSD",1743618940642,5.26842,1898.1,1898.0,0.37797064]
["bitfinex","ETHUSD",1743618940816,5.269,1897.9,1897.5,5.27002]
["bitfinex","ETHUSD",1743618941017,5.305,1897.8,1897.5,10.53994]
["bitfinex","ETHUSD",1743618941244,5.305,1897.8,1897.6,0.37797064]
["bitfinex","ETHUSD",1743618943462,11.6318,1897.8,1897.6,0.37797064]
["bitfinex","ETHUSD",1743618943648,10.53928,1897.7,1897.2,10.54161]
["bitfinex","ETHUSD",1743618943840,5.26986,1897.6,1897.3,0.3803224]
["bitfinex","ETHUSD",1743618944246,5.27024,1897.5,1897.3,0.3803224]
["bitfinex","ETHUSD",1743618944417,5.27024,1897.5,1897.1,6.09942]
["bitfinex","ETHUSD",1743618944617,5.27024,1897.5,1897.2,5.64995013]
["bitfinex","ETHUSD",1743618944817,5.26956,1897.7,1897.2,5.64995013]
["bitfinex","ETHUSD",1743618945018,5.26988,1897.6,1897.2,5.64995013]
["bitfinex","ETHUSD",1743618945335,5.305,1897.8,1897.4,5.27019]
["bitfinex","ETHUSD",1743618945533,10.57428,1897.8,1897.4,5.27019]
["bitfinex","ETHUSD",1743618945950,10.57428,1897.8,1897.5,5.64963701]
["bitfinex","ETHUSD",1743618946333,10.57428,1897.8,1897.5,0.37958701]
["bitfinex","ETHUSD",1743618946559,5.26953,1897.7,1897.5,0.37958701]
["bitfinex","ETHUSD",1743618947970,6.853911,1897.7,1897.5,0.37958701]
["bitfinex","ETHUSD",1743618948355,6.853911,1897.7,1897.3,5.27064]
["bitfinex","ETHUSD",1743618948569,44.794911,1897.7,1897.6,0.37958701]
["bitfinex","ETHUSD",1743618948774,44.794911,1897.7,1897.3,5.27064]
["bitfinex","ETHUSD",1743618949384,48.52753,1897.7,1897.4,0.37958701]
["bitfinex","ETHUSD",1743618950578,48.52753,1897.7,1897.4,5.64991701]
["bitfinex","ETHUSD",1743618950871,37.941,1897.7,1897.6,6.08931]
["bitfinex","ETHUSD",1743618951377,37.941,1897.7,1897.6,6.46889701]
["bitfinex","ETHUSD",1743618954439,6.0985959,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1743618954766,43.242,1898.3,1898.0,10.53698]
["bitfinex","ETHUSD",1743618954976,43.242,1898.3,1897.8,5.26925]
["bitfinex","ETHUSD",1743618954977,43.242,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1743618955277,43.241,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1743618955453,43.241,1898.3,1898.2,5.6443916]
["bitfinex","ETHUSD",1743618956544,43.241,1898.3,1898.2,0.3762516]
["bitfinex","ETHUSD",1743618956955,43.241,1898.3,1898.1,5.26831]
["bitfinex","ETHUSD",1743618957156,43.241,1898.3,1898.2,0.37521301]
["bitfinex","ETHUSD",1743618957858,0.7758,1898.2,1897.9,0.32916436]
["bitfinex","ETHUSD",1743618958263,6.04405,1898.2,1898.0,0.37521301]
["bitfinex","ETHUSD",1743618958445,6.04405,1898.2,1898.0,0.53979519]
["bitfinex","ETHUSD",1743618959294,6.04405,1898.2,1898.0,0.16458218]
["bitfinex","ETHUSD",1743618959445,6.04405,1898.2,1898.1,0.37521301]
["bitfinex","ETHUSD",1743618959645,11.37028169,1898.2,1898.1,0.37521301]
["bitfinex","ETHUSD",1743618959982,11.37028169,1898.2,1898.1,0.53979519]
["bitfinex","ETHUSD",1743618960181,11.39203169,1898.2,1898.1,0.53979519]
["bitfinex","ETHUSD",1743618960474,6.0648,1898.2,1898.1,0.53979519]
["bitfinex","ETHUSD",1743618960679,6.0648,1898.2,1898.1,1.18849786]
["bitfinex","ETHUSD",1743618960879,5.289,1898.2,1898.1,1.18849786]
["bitfinex","ETHUSD",1743618961081,48.05473,1898.3,1898.1,1.18849786]
["bitfinex","ETHUSD",1743618961082,37.936,1898.3,1898.1,6.45691786]
["bitfinex","ETHUSD",1743618961250,5.3446514,1898.2,1898.1,6.45691786]
["bitfinex","ETHUSD",1743618961952,5.3446514,1898.2,1898.1,6.72039975]
["bitfinex","ETHUSD",1743618963180,0.0566514,1898.2,1898.1,7.21011786]
["bitfinex","ETHUSD",1743618963391,0.0566514,1898.2,1898.1,9.03753222]
["bitfinex","ETHUSD",1743618963563,37.936,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1743618964069,6.04509,1898.8,1898.4,10.53467]
["bitfinex","ETHUSD",1743618964250,43.209,1898.7,1898.5,5.26719]
["bitfinex","ETHUSD",1743618964456,43.209,1898.7,1898.6,0.37581427]
["bitfinex","ETHUSD",1743618964658,0.7785,1898.8,1898.6,5.64277427]
["bitfinex","ETHUSD",1743618964853,43.21,1898.7,1898.6,5.64277427]
["bitfinex","ETHUSD",1743618965409,37.928,1898.7,1898.6,6.7337787]
["bitfinex","ETHUSD",1743618965584,48.46978,1899.1,1898.7,5.26654]
["bitfinex","ETHUSD",1743618965793,43.204,1899.1,1898.9,5.26618]
["bitfinex","ETHUSD",1743618966160,0.7785,1899.6,1899.2,5.26531]
["bitfinex","ETHUSD",1743618966490,5.26496,1899.4,1899.3,0.36876449]
["bitfinex","ETHUSD",1743618966656,5.26464,1899.5,1899.1,5.26565]
["bitfinex","ETHUSD",1743618966854,5.26464,1899.5,1899.0,1.18097437]
["bitfinex","ETHUSD",1743618966855,5.26502,1899.4,1899.2,0.36876449]
["bitfinex","ETHUSD",1743618967083,5.2651,1899.3,1899.0,6.44688437]
["bitfinex","ETHUSD",1743618967391,5.26502,1899.4,1899.3,0.38533081]
["bitfinex","ETHUSD",1743618967958,5.26502,1899.4,1899.3,0.7540953]
["bitfinex","ETHUSD",1743618968354,5.32623169,1899.5,1899.3,0.7540953]
["bitfinex","ETHUSD",1743618968554,38.7015,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1743618968755,11.3623659,1899.8,1899.4,5.26462]
["bitfinex","ETHUSD",1743618969075,38.7042,1900.0,1899.7,5.26378]
["bitfinex","ETHUSD",1743618969255,38.7042,1900.0,1899.8,0.36177413]
["bitfinex","ETHUSD",1743618969462,5.26353,1899.9,1899.5,5.95232332]
["bitfinex","ETHUSD",1743618969656,5.26353,1899.9,1899.6,0.36177413]
["bitfinex","ETHUSD",1743618969887,5.26372,1899.8,1899.6,0.36177413]
["bitfinex","ETHUSD",1743618970259,5.26398,1899.7,1899.6,0.78971182]
["bitfinex","ETHUSD",1743618970987,5.26346,1899.9,1899.6,0.78971182]
["bitfinex","ETHUSD",1743618971188,10.52764,1899.8,1899.6,0.78971182]
["bitfinex","ETHUSD",1743618971411,5.26374,1899.8,1899.6,0.78971182]
["bitfinex","ETHUSD",1743618971560,0.11412,1900.1,1899.8,5.2637]
["bitfinex","ETHUSD",1743618971758,0.11412,1900.1,1900.0,6.02645]
["bitfinex","ETHUSD",1743618972059,0.11412,1900.1,1900.0,5.62492413]
["bitfinex","ETHUSD",1743618972874,0.11412,1900.1,1900.0,0.78928004]
["bitfinex","ETHUSD",1743618973088,0.11412,1900.1,1900.0,1.1737015]
["bitfinex","ETHUSD",1743618973779,0.11412,1900.1,1900.0,1.60163919]
["bitfinex","ETHUSD",1743618973980,5.377,1900.1,1900.0,1.60163919]
["bitfinex","ETHUSD",1743618974179,5.99467,1900.1,1900.0,1.60163919]
["bitfinex","ETHUSD",1743618974688,5.99467,1900.1,1900.0,1.23986506]
["bitfinex","ETHUSD",1743618974861,0.11412,1900.1,1900.0,1.13328577]
["bitfinex","ETHUSD",1743618975285,5.377,1900.1,1900.0,0.70577986]
["bitfinex","ETHUSD",1743618975862,0.11412,1900.1,1900.0,0.3213584]
["bitfinex","ETHUSD",1743618976062,0.11412,1900.1,1899.8,5.81253681]
["bitfinex","ETHUSD",1743618976263,0.11412,1900.1,1899.9,0.3213584]
["bitfinex","ETHUSD",1743618976589,5.37703,1900.1,1899.9,0.16442535]
["bitfinex","ETHUSD",1743618976790,5.37703,1900.1,1900.0,0.3213584]
["bitfinex","ETHUSD",1743618976964,0.11412,1900.1,1900.0,0.3213584]
["bitfinex","ETHUSD",1743618977896,5.377,1900.1,1900.0,0.3213584]
["bitfinex","ETHUSD",1743618978296,5.377,1900.1,1899.8,6.07562629]
["bitfinex","ETHUSD",1743618978493,0.11412,1900.1,1899.9,0.3213584]
["bitfinex","ETHUSD",1743618978796,5.37701,1900.1,1899.8,0.81194629]
["bitfinex","ETHUSD",1743618978994,5.37701,1900.1,1900.0,0.3213584]
["bitfinex","ETHUSD",1743618979168,0.11412,1900.1,1899.8,6.07555629]
["bitfinex","ETHUSD",1743618979367,0.11412,1900.1,1900.0,0.3213584]
["bitfinex","ETHUSD",1743618979589,0.11412,1900.1,1899.8,5.64803146]
["bitfinex","ETHUSD",1743618979788,0.11412,1900.1,1900.0,0.3213584]
["bitfinex","ETHUSD",1743618979979,5.377,1900.1,1899.8,5.64803146]
["bitfinex","ETHUSD",1743618980174,5.377,1900.1,1900.0,0.3213584]
["bitfinex","ETHUSD",1743618980382,10.64011,1900.1,1899.8,0.38442146]
["bitfinex","ETHUSD",1743618980580,10.64011,1900.1,1900.0,0.3213584]
["bitfinex","ETHUSD",1743618980786,10.64011,1900.1,1899.9,0.54887007]
["bitfinex","ETHUSD",1743618980979,5.377,1900.1,1900.0,0.3213584]
["bitfinex","ETHUSD",1743618981573,6.520933,1900.1,1900.0,0.3213584]
["bitfinex","ETHUSD",1743618982367,7.317133,1900.1,1900.0,0.3213584]
["bitfinex","ETHUSD",1743618982595,5.26343,1899.9,1899.8,0.54887007]
["bitfinex","ETHUSD",1743618982893,11.37163,1899.9,1899.8,0.87022847]
["bitfinex","ETHUSD",1743618983096,11.37163,1899.9,1899.8,0.54887007]
["bitfinex","ETHUSD",1743618983300,13.035119,1899.9,1899.8,0.38442146]
["bitfinex","ETHUSD",1743618983795,5.26426,1899.6,1899.5,0.54886573]
["bitfinex","ETHUSD",1743618983978,43.16026,1899.6,1899.5,0.54886573]
["bitfinex","ETHUSD",1743618984178,43.16026,1899.6,1899.5,0.70577986]
["bitfinex","ETHUSD",1743618984500,43.16026,1899.6,1899.5,0.38442146]
["bitfinex","ETHUSD",1743618984999,48.002695,1899.6,1899.5,0.38442146]
["bitfinex","ETHUSD",1743618985209,5.26482,1899.4,1899.3,0.42752483]
["bitfinex","ETHUSD",1743618985402,10.57282,1899.4,1899.3,0.42752483]
["bitfinex","ETHUSD",1743618985704,10.57282,1899.4,1899.3,0.59210903]
["bitfinex","ETHUSD",1743618985897,5.308,1899.4,1899.3,0.59210903]
["bitfinex","ETHUSD",1743618986073,5.308,1899.4,1899.3,0.49352775]
["bitfinex","ETHUSD",1743618986898,10.57282,1899.4,1899.3,0.49352775]
["bitfinex","ETHUSD",1743618987282,12.156567,1899.4,1899.3,0.16449928]
["bitfinex","ETHUSD",1743618987671,5.308,1899.4,1899.3,0.16449928]
["bitfinex","ETHUSD",1743618988072,5.308,1899.4,1899.3,0.32957268]
["bitfinex","ETHUSD",1743618988502,5.308,1899.4,1899.1,5.65037974]
["bitfinex","ETHUSD",1743618988705,5.308,1899.4,1899.2,0.32957268]
["bitfinex","ETHUSD",1743618988907,10.57292,1899.4,1899.2,0.71433242]
["bitfinex","ETHUSD",1743618989795,5.308,1899.4,1899.2,0.71433242]
["bitfinex","ETHUSD",1743618990474,5.308,1899.4,1899.2,0.32957268]
["bitfinex","ETHUSD",1743618990704,5.308,1899.4,1899.2,0.4940738]
["bitfinex","ETHUSD",1743618991083,5.308,1899.4,1899.2,5.7594438]
["bitfinex","ETHUSD",1743618991282,37.896,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1743618991488,37.896,1899.6,1899.4,5.26473]
["bitfinex","ETHUSD",1743618991685,37.896,1899.6,1899.5,0.32957268]
["bitfinex","ETHUSD",1743618992506,37.896,1899.6,1899.5,0.4940738]
["bitfinex","ETHUSD",1743618993078,43.16026,1899.6,1899.5,0.4940738]
["bitfinex","ETHUSD",1743618993280,49.25949169,1899.6,1899.5,0.16450112]
["bitfinex","ETHUSD",1743618994174,49.25949169,1899.6,1899.5,0.4940738]
["bitfinex","ETHUSD",1743618994378,49.25949169,1899.6,1899.5,0.16450112]
["bitfinex","ETHUSD",1743618994597,49.25949169,1899.6,1899.5,0.4940738]
["bitfinex","ETHUSD",1743618994910,49.25949169,1899.6,1899.5,0.16450112]
["bitfinex","ETHUSD",1743618995126,5.26454,1899.5,1899.4,0.16450112]
["bitfinex","ETHUSD",1743618995291,5.26454,1899.5,1899.4,0.4940738]
["bitfinex","ETHUSD",1743618996590,49.25949169,1899.6,1899.4,0.4940738]
["bitfinex","ETHUSD",1743618996793,54.52393169,1899.6,1899.4,0.4940738]
["bitfinex","ETHUSD",1743618997109,5.26454,1899.5,1899.4,0.16450112]
["bitfinex","ETHUSD",1743618997307,5.26454,1899.5,1899.3,0.6499305]
["bitfinex","ETHUSD",1743618997508,37.896,1899.6,1899.3,0.6499305]
["bitfinex","ETHUSD",1743618997707,5.26482,1899.4,1899.3,0.6499305]
["bitfinex","ETHUSD",1743618997898,10.52946,1899.5,1899.4,0.38684994]
["bitfinex","ETHUSD",1743618998880,15.98551915,1899.5,1899.4,0.38684994]
["bitfinex","ETHUSD",1743618999113,22.08411505,1899.5,1899.4,0.38684994]
["bitfinex","ETHUSD",1743618999481,5.26509,1899.3,1899.2,0.42758096]
["bitfinex","ETHUSD",1743618999834,11.623092,1899.3,1899.2,0.42758096]
["bitfinex","ETHUSD",1743619000714,5.26565,1899.1,1898.8,0.26308056]
["bitfinex","ETHUSD",1743619001220,10.53149,1899.1,1898.8,0.26308056]
["bitfinex","ETHUSD",1743619001383,10.53147,1899.1,1898.8,0.26308056]
["bitfinex","ETHUSD",1743619001914,10.53147,1899.1,1898.9,0.16453497]
["bitfinex","ETHUSD",1743619002214,10.57029,1899.3,1898.9,0.16453497]
["bitfinex","ETHUSD",1743619002393,10.57029,1899.3,1899.0,6.0658]
["bitfinex","ETHUSD",1743619002594,5.305,1899.3,1899.0,6.0658]
["bitfinex","ETHUSD",1743619002794,5.305,1899.3,1899.1,0.30664236]
["bitfinex","ETHUSD",1743619003509,5.305,1899.3,1899.2,0.16453497]
["bitfinex","ETHUSD",1743619004315,5.305,1899.3,1899.2,0.47117733]
["bitfinex","ETHUSD",1743619004683,10.57009,1899.3,1899.2,0.47117733]
["bitfinex","ETHUSD",1743619005580,10.57009,1899.3,1899.2,0.16453497]
["bitfinex","ETHUSD",1743619005786,5.305,1899.3,1899.1,0.16453346]
["bitfinex","ETHUSD",1743619006216,5.305,1899.3,1899.2,0.30544471]
["bitfinex","ETHUSD",1743619006718,10.57009,1899.3,1899.2,0.30544471]
["bitfinex","ETHUSD",1743619006919,10.57009,1899.3,1899.0,5.43032346]
["bitfinex","ETHUSD",1743619007116,10.57009,1899.3,1899.1,0.46995314]
["bitfinex","ETHUSD",1743619007281,10.57009,1899.3,1899.1,0.85662627]
["bitfinex","ETHUSD",1743619007481,10.57009,1899.3,1899.1,0.55118156]
["bitfinex","ETHUSD",1743619007482,5.26537,1899.2,1899.1,0.55118156]
["bitfinex","ETHUSD",1743619007686,43.16737,1899.2,1899.1,0.55118156]
["bitfinex","ETHUSD",1743619007908,43.16737,1899.2,1899.1,0.85678957]
["bitfinex","ETHUSD",1743619008092,48.49360169,1899.2,1899.1,0.55118156]
["bitfinex","ETHUSD",1743619008494,49.30770169,1899.2,1899.1,0.69233558]
["bitfinex","ETHUSD",1743619008787,5.26648,1898.8,1898.7,0.42761402]
["bitfinex","ETHUSD",1743619009320,5.26648,1898.8,1898.7,0.73327647]
["bitfinex","ETHUSD",1743619010095,5.291,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1743619010297,5.291,1898.9,1898.8,6.90888937]
["bitfinex","ETHUSD",1743619010604,5.26567,1899.1,1898.8,6.90888937]
["bitfinex","ETHUSD",1743619011221,5.26567,1899.1,1898.8,7.29607542]
["bitfinex","ETHUSD",1743619011522,5.26567,1899.1,1898.9,0.16454846]
["bitfinex","ETHUSD",1743619011824,5.26567,1899.1,1898.9,0.11454846]
["bitfinex","ETHUSD",1743619011994,5.26567,1899.1,1899.0,0.30784028]
["bitfinex","ETHUSD",1743619013213,5.26567,1899.1,1898.9,0.16453346]
["bitfinex","ETHUSD",1743619013408,5.26567,1899.1,1899.0,0.30805285]
["bitfinex","ETHUSD",1743619014218,10.53156,1899.1,1898.9,0.55217884]
["bitfinex","ETHUSD",1743619014415,13.56412412,1899.1,1899.0,0.30805285]
["bitfinex","ETHUSD",1743619014619,5.26592,1899.0,1898.9,0.55217884]
["bitfinex","ETHUSD",1743619015431,5.26592,1899.0,1898.9,0.16453346]
["bitfinex","ETHUSD",1743619015933,5.26631,1898.9,1898.7,0.55217884]
["bitfinex","ETHUSD",1743619016102,5.26631,1898.9,1898.8,0.30805285]
["bitfinex","ETHUSD",1743619016609,5.26631,1898.9,1898.8,0.69569823]
["bitfinex","ETHUSD",1743619016927,6.846137,1898.9,1898.8,0.38764538]
["bitfinex","ETHUSD",1743619018436,5.26651,1898.8,1898.6,0.16453346]
["bitfinex","ETHUSD",1743619018598,10.53251,1898.8,1898.6,0.16453346]
["bitfinex","ETHUSD",1743619018803,10.53251,1898.8,1898.7,0.30805285]
["bitfinex","ETHUSD",1743619019331,10.53251,1898.8,1898.7,0.696829]
["bitfinex","ETHUSD",1743619019828,10.53251,1898.8,1898.7,0.3877037]
["bitfinex","ETHUSD",1743619020537,5.266,1898.8,1898.7,0.3877037]
["bitfinex","ETHUSD",1743619020737,5.266,1898.8,1898.7,0.696829]
["bitfinex","ETHUSD",1743619021928,5.266,1898.8,1898.7,0.3877037]
["bitfinex","ETHUSD",1743619022129,5.266,1898.8,1898.7,0.696829]
["bitfinex","ETHUSD",1743619022510,5.266,1898.8,1898.7,0.86136246]
["bitfinex","ETHUSD",1743619022714,10.53248,1898.8,1898.7,0.86136246]
["bitfinex","ETHUSD",1743619023627,12.112348,1898.8,1898.7,0.86136246]
["bitfinex","ETHUSD",1743619023805,16.79743134,1898.8,1898.7,0.86136246]
["bitfinex","ETHUSD",1743619024002,16.79743134,1898.8,1898.7,0.55223716]
["bitfinex","ETHUSD",1743619025541,12.112348,1898.8,1898.7,0.55223716]
["bitfinex","ETHUSD",1743619025721,12.112348,1898.8,1898.7,0.16453346]
["bitfinex","ETHUSD",1743619025918,5.26703,1898.6,1898.5,0.55227304]
["bitfinex","ETHUSD",1743619026121,5.26703,1898.6,1898.5,0.81136159]
["bitfinex","ETHUSD",1743619026941,43.17903,1898.6,1898.5,0.81136159]
["bitfinex","ETHUSD",1743619027742,37.912,1898.6,1898.5,0.81136159]
["bitfinex","ETHUSD",1743619028417,43.17903,1898.6,1898.5,0.81136159]
["bitfinex","ETHUSD",1743619029759,37.912,1898.6,1898.5,6.07867159]
["bitfinex","ETHUSD",1743619030042,37.912,1898.6,1898.5,7.55730015]
["bitfinex","ETHUSD",1743619030633,37.912,1898.6,1898.5,1.80389505]
["bitfinex","ETHUSD",1743619031442,37.912,1898.6,1898.5,7.33428561]
["bitfinex","ETHUSD",1743619032128,37.912,1898.6,1898.5,6.90663571]
["bitfinex","ETHUSD",1743619032531,37.912,1898.6,1898.5,7.33447708]
["bitfinex","ETHUSD",1743619034248,37.912,1898.6,1898.5,1.23916708]
["bitfinex","ETHUSD",1743619035648,43.17903,1898.6,1898.5,1.23916708]
["bitfinex","ETHUSD",1743619036039,37.912,1898.6,1898.5,1.23916708]
["bitfinex","ETHUSD",1743619036339,43.73000167,1898.6,1898.5,0.97588008]
["bitfinex","ETHUSD",1743619037634,43.73000167,1898.6,1898.5,0.81134662]
["bitfinex","ETHUSD",1743619037838,43.17903,1898.6,1898.5,0.42364292]
["bitfinex","ETHUSD",1743619038247,37.912,1898.6,1898.5,0.42364292]
["bitfinex","ETHUSD",1743619038455,37.912,1898.6,1898.5,6.48785292]
["bitfinex","ETHUSD",1743619039214,37.912,1898.6,1898.5,6.75113861]
["bitfinex","ETHUSD",1743619039429,37.912,1898.6,1898.5,6.91567207]
["bitfinex","ETHUSD",1743619040249,37.912,1898.6,1898.5,1.64836207]
["bitfinex","ETHUSD",1743619042241,46.97023,1898.6,1898.5,0.85146207]
["bitfinex","ETHUSD",1743619042437,53.0688259,1898.6,1898.5,0.85146207]
["bitfinex","ETHUSD",1743619042645,53.8783259,1898.6,1898.5,0.59237352]
["bitfinex","ETHUSD",1743619043550,53.8783259,1898.6,1898.5,0.16453346]
["bitfinex","ETHUSD",1743619044321,5.26801,1898.3,1898.1,0.16453346]
["bitfinex","ETHUSD",1743619044533,5.26814,1898.2,1898.1,0.16453346]
["bitfinex","ETHUSD",1743619045034,5.26814,1898.2,1898.1,0.42788663]
["bitfinex","ETHUSD",1743619045725,5.26814,1898.2,1898.1,0.26335317]
["bitfinex","ETHUSD",1743619045924,55.2676659,1898.6,1898.2,6.07358]
["bitfinex","ETHUSD",1743619046124,43.14,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1743619046324,37.912,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1743619046525,37.912,1898.6,1898.5,6.03021]
["bitfinex","ETHUSD",1743619047234,37.912,1898.6,1898.5,6.1947682]
["bitfinex","ETHUSD",1743619047858,37.912,1898.6,1898.5,6.62272768]
["bitfinex","ETHUSD",1743619048570,37.912,1898.6,1898.5,7.81175345]
["bitfinex","ETHUSD",1743619049137,37.912,1898.6,1898.5,8.1993583]
["bitfinex","ETHUSD",1743619050825,37.912,1898.6,1898.5,8.46270457]
["bitfinex","ETHUSD",1743619052240,48.40793,1899.0,1898.7,5.26673]
["bitfinex","ETHUSD",1743619053263,48.40793,1899.0,1898.8,0.16460631]
["bitfinex","ETHUSD",1743619053466,37.916,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1743619053646,37.916,1899.0,1898.8,0.16460631]
["bitfinex","ETHUSD",1743619053967,37.916,1899.0,1898.9,6.0931]
["bitfinex","ETHUSD",1743619054560,37.916,1899.0,1898.9,6.52105948]
["bitfinex","ETHUSD",1743619054956,37.916,1899.0,1898.9,6.77384207]
["bitfinex","ETHUSD",1743619055657,37.916,1899.0,1898.9,6.93840027]
["bitfinex","ETHUSD",1743619056238,37.916,1899.0,1898.9,8.1588773]
["bitfinex","ETHUSD",1743619057268,37.916,1899.0,1898.9,6.93840027]
["bitfinex","ETHUSD",1743619060641,38.6629,1899.7,1899.4,5.26473]
["bitfinex","ETHUSD",1743619060970,43.8559,1899.7,1899.5,5.51371837]
["bitfinex","ETHUSD",1743619061173,43.8559,1899.7,1899.5,0.24930837]
["bitfinex","ETHUSD",1743619061377,49.11998,1899.7,1899.5,0.24930837]
["bitfinex","ETHUSD",1743619061538,54.44621169,1899.7,1899.5,0.24930837]
["bitfinex","ETHUSD",1743619061740,59.71037169,1899.7,1899.5,0.24930837]
["bitfinex","ETHUSD",1743619061969,54.44621169,1899.7,1899.4,5.26481]
["bitfinex","ETHUSD",1743619062165,54.44621169,1899.7,1899.5,0.24930837]
["bitfinex","ETHUSD",1743619063573,5.26426,1899.6,1899.5,0.24930837]
["bitfinex","ETHUSD",1743619063768,15.85502169,1899.6,1899.4,0.16460631]
["bitfinex","ETHUSD",1743619063973,15.85502169,1899.6,1899.3,0.16460631]
["bitfinex","ETHUSD",1743619064273,5.26458,1899.5,1899.3,0.16460631]
["bitfinex","ETHUSD",1743619065047,6.08292,1899.4,1899.3,0.16460631]
["bitfinex","ETHUSD",1743619065245,5.26458,1899.5,1899.1,5.43018631]
["bitfinex","ETHUSD",1743619065456,6.32364117,1899.5,1899.2,5.26526]
["bitfinex","ETHUSD",1743619065661,11.58836117,1899.5,1899.2,0.24930837]
["bitfinex","ETHUSD",1743619065865,6.32364117,1899.5,1899.2,0.24930837]
["bitfinex","ETHUSD",1743619067278,5.26495,1899.4,1899.2,0.24930837]
["bitfinex","ETHUSD",1743619067648,11.58843117,1899.5,1899.2,0.24930837]
["bitfinex","ETHUSD",1743619067848,6.32364117,1899.5,1899.2,0.24930837]
["bitfinex","ETHUSD",1743619069572,1.05908117,1899.5,1899.3,5.26509]
["bitfinex","ETHUSD",1743619069778,5.178,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1743619070081,5.178,1899.4,1899.3,5.51231831]
["bitfinex","ETHUSD",1743619070771,5.178,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1743619070977,5.178,1899.4,1899.3,5.51231831]
["bitfinex","ETHUSD",1743619071150,37.91,1899.7,1899.5,5.26439]
["bitfinex","ETHUSD",1743619071350,37.91,1899.7,1899.6,6.02886]
["bitfinex","ETHUSD",1743619071681,37.91,1899.7,1899.6,7.40481644]
["bitfinex","ETHUSD",1743619072666,37.86,1899.7,1899.6,7.40481644]
["bitfinex","ETHUSD",1743619072861,37.86,1899.7,1899.6,7.56925786]
["bitfinex","ETHUSD",1743619073062,37.86,1899.7,1899.6,8.13612694]
["bitfinex","ETHUSD",1743619073978,37.86,1899.7,1899.6,8.18876518]
["bitfinex","ETHUSD",1743619074184,37.86,1899.7,1899.6,8.13612694]
["bitfinex","ETHUSD",1743619080469,37.86,1899.7,1899.6,8.18876292]
["bitfinex","ETHUSD",1743619082687,5.27912,1900.1,1899.9,5.26323]
["bitfinex","ETHUSD",1743619082891,5.27912,1900.1,1899.9,10.52653]
["bitfinex","ETHUSD",1743619083080,5.27912,1900.1,1900.0,0.24218331]
["bitfinex","ETHUSD",1743619083590,0.11412,1900.1,1900.0,0.24218331]
["bitfinex","ETHUSD",1743619085079,0.11412,1900.1,1900.0,5.50533331]
["bitfinex","ETHUSD",1743619086093,0.11412,1900.1,1900.0,0.24218331]
["bitfinex","ETHUSD",1743619088793,0.11412,1900.1,1900.0,0.40662185]
["bitfinex","ETHUSD",1743619089862,0.11412,1900.1,1900.0,0.24218331]
["bitfinex","ETHUSD",1743619091367,0.11412,1900.1,1900.0,0.40662185]
["bitfinex","ETHUSD",1743619092769,0.11412,1900.1,1900.0,0.24218331]
["bitfinex","ETHUSD",1743619093090,10.990473,1900.1,1900.0,0.24218331]
["bitfinex","ETHUSD",1743619093470,10.990473,1900.1,1899.9,0.16443854]
["bitfinex","ETHUSD",1743619093471,6.03445,1900.0,1899.9,0.16443854]
["bitfinex","ETHUSD",1743619093691,11.18845,1900.0,1899.9,0.16443854]
["bitfinex","ETHUSD",1743619093968,5.26371,1899.8,1899.7,0.32887996]
["bitfinex","ETHUSD",1743619094171,7.087735,1899.8,1899.7,0.54970966]
["bitfinex","ETHUSD",1743619094372,7.087735,1899.8,1899.7,0.32887996]
["bitfinex","ETHUSD",1743619094596,7.087735,1899.8,1899.7,0.16443854]
["bitfinex","ETHUSD",1743619095376,12.351605,1899.8,1899.4,5.59368996]
["bitfinex","ETHUSD",1743619095571,0.7713,1899.8,1899.4,0.16443854]
["bitfinex","ETHUSD",1743619095826,5.155,1899.7,1899.6,5.26418]
["bitfinex","ETHUSD",1743619095990,5.9263,1900.0,1899.8,5.26345]
["bitfinex","ETHUSD",1743619096191,5.155,1900.0,1899.8,5.26345]
["bitfinex","ETHUSD",1743619096381,5.155,1900.0,1899.9,0.2208297]
["bitfinex","ETHUSD",1743619096597,10.41815,1900.0,1899.7,5.26393]
["bitfinex","ETHUSD",1743619096794,5.155,1900.0,1899.8,0.2208297]
["bitfinex","ETHUSD",1743619097007,5.155,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1743619097209,5.155,1900.0,1899.9,5.4842597]
["bitfinex","ETHUSD",1743619097610,0.11412,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1743619098031,0.11412,1900.1,1900.0,5.4839797]
["bitfinex","ETHUSD",1743619098546,0.11412,1900.1,1900.0,5.64840384]
["bitfinex","ETHUSD",1743619099201,0.11412,1900.1,1900.0,5.81284526]
["bitfinex","ETHUSD",1743619101302,0.11412,1900.1,1900.0,6.07619843]
["bitfinex","ETHUSD",1743619102894,0.11412,1900.1,1900.0,7.2364959]
["bitfinex","ETHUSD",1743619103332,0.11412,1900.1,1900.0,6.07619843]
["bitfinex","ETHUSD",1743619103733,0.11412,1900.1,1900.0,6.82849843]
["bitfinex","ETHUSD",1743619103937,0.11412,1900.1,1900.0,6.88112937]
["bitfinex","ETHUSD",1743619105217,0.11412,1900.1,1900.0,6.82849843]
["bitfinex","ETHUSD",1743619105609,0.11412,1900.1,1900.0,7.0918447]
["bitfinex","ETHUSD",1743619105814,0.11412,1900.1,1900.0,8.87809739]
["bitfinex","ETHUSD",1743619106229,5.9237,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1743619106423,5.9237,1900.8,1900.1,0.7593]
["bitfinex","ETHUSD",1743619106424,5.9237,1900.8,1900.6,5.26145]
["bitfinex","ETHUSD",1743619106715,5.9237,1900.8,1900.7,0.19804445]
["bitfinex","ETHUSD",1743619107111,5.26039,1901.0,1900.6,5.26145]
["bitfinex","ETHUSD",1743619107437,5.26039,1901.0,1900.4,5.26182]
["bitfinex","ETHUSD",1743619107438,1.04401355,1901.3,1901.1,5.26]
["bitfinex","ETHUSD",1743619107608,0.7697,1901.3,1901.2,5.45744178]
["bitfinex","ETHUSD",1743619107935,0.7697,1901.3,1901.2,0.19761178]
["bitfinex","ETHUSD",1743619108503,0.7697,1901.3,1901.0,5.26035]
["bitfinex","ETHUSD",1743619109045,0.7697,1901.3,1901.1,0.19523136]
["bitfinex","ETHUSD",1743619110005,6.02926,1901.3,1901.1,0.19523136]
["bitfinex","ETHUSD",1743619110208,11.35549169,1901.3,1901.1,0.19523136]
["bitfinex","ETHUSD",1743619110407,5.26011,1901.1,1900.9,0.32886556]
["bitfinex","ETHUSD",1743619110607,10.41311,1901.1,1901.0,0.19523136]
["bitfinex","ETHUSD",1743619111517,10.41311,1901.1,1900.7,5.42546414]
["bitfinex","ETHUSD",1743619111703,11.17721,1901.1,1901.0,0.19523136]
["bitfinex","ETHUSD",1743619111908,17.555291,1901.1,1900.7,5.42546414]
["bitfinex","ETHUSD",1743619112109,11.17721,1901.1,1901.0,0.19523136]
["bitfinex","ETHUSD",1743619112410,11.17721,1901.1,1900.7,5.26104]
["bitfinex","ETHUSD",1743619112609,11.17721,1901.1,1900.8,0.19523136]
["bitfinex","ETHUSD",1743619113211,16.4375,1901.1,1900.8,0.19523136]
["bitfinex","ETHUSD",1743619113423,11.17721,1901.1,1900.8,0.19523136]
["bitfinex","ETHUSD",1743619114225,16.43751,1901.1,1900.8,0.19523136]
["bitfinex","ETHUSD",1743619114542,6.02476,1900.9,1900.8,0.19523136]
["bitfinex","ETHUSD",1743619114908,5.26094,1900.8,1900.7,0.16442414]
["bitfinex","ETHUSD",1743619115112,5.26094,1900.8,1900.6,0.16434857]
["bitfinex","ETHUSD",1743619115315,0.7641,1900.9,1900.7,0.19523136]
["bitfinex","ETHUSD",1743619115712,6.02485,1900.9,1900.6,5.42571857]
["bitfinex","ETHUSD",1743619115914,11.2857,1900.9,1900.6,0.16434857]
["bitfinex","ETHUSD",1743619116110,12.41427,1900.9,1900.7,0.19523136]
["bitfinex","ETHUSD",1743619116316,12.41426,1900.9,1900.7,0.19523136]
["bitfinex","ETHUSD",1743619116538,12.41426,1900.9,1900.5,5.2616]
["bitfinex","ETHUSD",1743619116738,7.15342,1900.9,1900.8,0.19095244]
["bitfinex","ETHUSD",1743619117127,7.15342,1900.9,1900.5,10.52321]
["bitfinex","ETHUSD",1743619117445,6.02485,1900.9,1900.6,5.26138]
["bitfinex","ETHUSD",1743619117642,0.7641,1900.9,1900.7,5.45196244]
["bitfinex","ETHUSD",1743619117854,6.0901,1901.1,1900.7,10.52212]
["bitfinex","ETHUSD",1743619118143,10.41239,1901.0,1900.8,0.19095244]
["bitfinex","ETHUSD",1743619118717,5.32623169,1901.3,1900.8,0.19095244]
["bitfinex","ETHUSD",1743619119012,5.152,1901.1,1901.0,5.26027]
["bitfinex","ETHUSD",1743619119220,49.12629,1901.4,1901.1,5.26]
["bitfinex","ETHUSD",1743619119448,49.12629,1901.4,1901.2,0.19014157]
["bitfinex","ETHUSD",1743619119649,49.12629,1901.4,1901.1,5.26]
["bitfinex","ETHUSD",1743619119948,49.12629,1901.4,1901.2,0.19014157]
["bitfinex","ETHUSD",1743619120322,43.97429,1901.4,1901.0,5.26027]
["bitfinex","ETHUSD",1743619120523,37.885,1901.4,1901.2,5.25962]
["bitfinex","ETHUSD",1743619120721,37.885,1901.4,1901.1,5.45020157]
["bitfinex","ETHUSD",1743619121051,37.885,1901.4,1901.2,0.19014157]
["bitfinex","ETHUSD",1743619121226,37.885,1901.4,1901.1,5.26006]
["bitfinex","ETHUSD",1743619121431,37.885,1901.4,1901.2,0.19014157]
["bitfinex","ETHUSD",1743619121633,37.885,1901.4,1901.1,5.26006]
["bitfinex","ETHUSD",1743619121849,37.885,1901.4,1901.2,0.19014157]
["bitfinex","ETHUSD",1743619122015,37.885,1901.4,1901.1,5.26001]
["bitfinex","ETHUSD",1743619122221,37.885,1901.4,1901.2,0.19014157]
["bitfinex","ETHUSD",1743619122520,37.885,1901.4,1901.1,5.26001]
["bitfinex","ETHUSD",1743619122724,37.885,1901.4,1901.3,0.19014157]
["bitfinex","ETHUSD",1743619123024,37.885,1901.4,1900.9,0.7705]
["bitfinex","ETHUSD",1743619123025,6.09177,1901.3,1900.9,6.03093]
["bitfinex","ETHUSD",1743619123226,6.09177,1901.3,1900.9,5.26043]
["bitfinex","ETHUSD",1743619123844,5.25985,1901.2,1900.9,5.26043]
["bitfinex","ETHUSD",1743619124232,6.09177,1901.3,1900.9,5.26043]
["bitfinex","ETHUSD",1743619124434,11.3515,1901.3,1900.9,5.26043]
["bitfinex","ETHUSD",1743619124754,10.73373043,1901.3,1900.9,5.26043]
["bitfinex","ETHUSD",1743619125333,37.885,1901.4,1901.0,6.03387]
["bitfinex","ETHUSD",1743619125538,5.152,1901.3,1901.1,5.25999]
["bitfinex","ETHUSD",1743619126357,10.41164,1901.3,1901.0,5.26027]
["bitfinex","ETHUSD",1743619126523,10.41164,1901.3,1900.9,5.42497463]
["bitfinex","ETHUSD",1743619126940,0.7641,1901.2,1900.9,5.42488463]
["bitfinex","ETHUSD",1743619127378,10.41164,1901.3,1901.0,5.26035]
["bitfinex","ETHUSD",1743619130184,10.41164,1901.3,1901.1,0.1884659]
["bitfinex","ETHUSD",1743619131981,10.41164,1901.3,1901.1,0.35280053]
["bitfinex","ETHUSD",1743619132771,15.73787169,1901.3,1901.1,0.35280053]
["bitfinex","ETHUSD",1743619133072,15.73787169,1901.3,1901.2,0.16433463]
["bitfinex","ETHUSD",1743619133073,20.99759169,1901.3,1901.2,0.16433463]
["bitfinex","ETHUSD",1743619133444,15.73787169,1901.3,1901.2,0.35280053]
["bitfinex","ETHUSD",1743619134584,10.41164,1901.3,1901.2,0.35280053]
["bitfinex","ETHUSD",1743619134751,10.41164,1901.3,1901.2,0.1884659]
["bitfinex","ETHUSD",1743619135084,10.41164,1901.3,1901.0,5.58900818]
["bitfinex","ETHUSD",1743619135273,10.41164,1901.3,1901.1,0.1884659]
["bitfinex","ETHUSD",1743619135983,10.41164,1901.3,1901.1,0.35278945]
["bitfinex","ETHUSD",1743619136583,10.41164,1901.3,1901.2,0.16433463]
["bitfinex","ETHUSD",1743619137151,10.41164,1901.3,1901.2,0.35280053]
["bitfinex","ETHUSD",1743619139476,11.54706421,1901.3,1901.2,0.35280053]
["bitfinex","ETHUSD",1743619140481,17.04304755,1901.3,1901.2,0.35280053]
["bitfinex","ETHUSD",1743619140687,17.04304755,1901.3,1901.2,0.16433463]
["bitfinex","ETHUSD",1743619141385,6.07101,1901.1,1901.0,0.16434254]
["bitfinex","ETHUSD",1743619141583,5.26038,1901.0,1900.9,0.16434254]
["bitfinex","ETHUSD",1743619141787,6.07128,1901.0,1900.9,0.16434254]
["bitfinex","ETHUSD",1743619142876,5.26094,1900.8,1900.7,0.1643817]
["bitfinex","ETHUSD",1743619143173,10.41194,1900.8,1900.7,0.1643817]
["bitfinex","ETHUSD",1743619143375,5.151,1900.8,1900.7,0.1643817]
["bitfinex","ETHUSD",1743619143579,10.41194,1900.8,1900.7,0.1643817]
["bitfinex","ETHUSD",1743619144087,10.41194,1900.8,1900.7,0.35236127]
["bitfinex","ETHUSD",1743619144294,5.151,1900.8,1900.7,0.35236127]
["bitfinex","ETHUSD",1743619148509,10.41194,1900.8,1900.7,0.35236127]
["bitfinex","ETHUSD",1743619149009,10.41194,1900.8,1900.7,0.1643817]
["bitfinex","ETHUSD",1743619149160,10.41194,1900.8,1900.7,0.35236127]
["bitfinex","ETHUSD",1743619149364,10.41194,1900.8,1900.7,0.1643817]
["bitfinex","ETHUSD",1743619149867,5.151,1900.8,1900.7,0.35236127]
["bitfinex","ETHUSD",1743619150191,10.41194,1900.8,1900.7,0.35236127]
["bitfinex","ETHUSD",1743619150403,37.866,1901.0,1900.7,1.12356127]
["bitfinex","ETHUSD",1743619150575,37.866,1901.0,1900.8,5.2608]
["bitfinex","ETHUSD",1743619150895,37.866,1901.0,1900.8,5.44877957]
["bitfinex","ETHUSD",1743619151291,37.866,1901.0,1900.9,0.1643817]
["bitfinex","ETHUSD",1743619151463,37.866,1901.0,1900.9,0.35544228]
["bitfinex","ETHUSD",1743619151790,37.866,1901.0,1900.9,0.51981797]
["bitfinex","ETHUSD",1743619154402,42.693721,1901.0,1900.9,0.35544228]
["bitfinex","ETHUSD",1743619154596,47.954101,1901.0,1900.9,0.35544228]
["bitfinex","ETHUSD",1743619154765,43.12638,1901.0,1900.9,0.35544228]
["bitfinex","ETHUSD",1743619155465,37.866,1901.0,1900.9,0.35544228]
["bitfinex","ETHUSD",1743619155765,37.866,1901.0,1900.9,5.61610228]
["bitfinex","ETHUSD",1743619155965,37.866,1901.0,1900.9,6.42670228]
["bitfinex","ETHUSD",1743619156297,37.866,1901.0,1900.9,7.63817915]
["bitfinex","ETHUSD",1743619156663,5.25928,1901.4,1901.0,5.26012]
["bitfinex","ETHUSD",1743619156869,5.25928,1901.4,1901.1,5.43270206]
["bitfinex","ETHUSD",1743619157697,10.41013,1901.5,1901.1,10.69266206]
["bitfinex","ETHUSD",1743619158000,5.151,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1743619158368,37.869,1901.7,1901.5,5.25898]
["bitfinex","ETHUSD",1743619158700,37.869,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1743619159098,37.869,1901.7,1901.6,0.17144112]
["bitfinex","ETHUSD",1743619159402,37.869,1901.7,1901.6,6.42354282]
["bitfinex","ETHUSD",1743619159700,0.11412,1902.0,1901.9,6.08689]
["bitfinex","ETHUSD",1743619159900,0.11412,1902.0,1901.9,6.25709047]
["bitfinex","ETHUSD",1743619160417,1e-05,1902.0,1901.9,9.24946046]
["bitfinex","ETHUSD",1743619160601,1e-05,1902.0,1901.9,9.67684385]
["bitfinex","ETHUSD",1743619160767,1e-05,1902.0,1901.9,9.6242829]
["bitfinex","ETHUSD",1743619160973,1e-05,1902.0,1901.9,11.9225398]
["bitfinex","ETHUSD",1743619161173,1e-05,1902.0,1901.9,11.86997734]
["bitfinex","ETHUSD",1743619161592,1e-05,1902.0,1901.9,12.12973774]
["bitfinex","ETHUSD",1743619161874,1e-05,1902.0,1901.9,12.05175128]
["bitfinex","ETHUSD",1743619162271,1e-05,1902.0,1901.9,12.43657298]
["bitfinex","ETHUSD",1743619162694,1e-05,1902.0,1901.9,12.17681258]
["bitfinex","ETHUSD",1743619163069,1e-05,1902.0,1901.9,9.17681258]
["bitfinex","ETHUSD",1743619164102,1e-05,1902.0,1901.9,9.01243689]
["bitfinex","ETHUSD",1743619164317,1e-05,1902.0,1901.9,8.74942616]
["bitfinex","ETHUSD",1743619165716,1e-05,1902.0,1901.9,8.80199367]
["bitfinex","ETHUSD",1743619169014,1e-05,1902.0,1901.9,8.74942616]
["bitfinex","ETHUSD",1743619169387,1e-05,1902.0,1901.9,8.80199498]
["bitfinex","ETHUSD",1743619170222,1e-05,1902.0,1901.9,8.58504446]
["bitfinex","ETHUSD",1743619170517,1e-05,1902.0,1901.9,8.63761328]
["bitfinex","ETHUSD",1743619171917,1e-05,1902.0,1901.9,8.63761327]
["bitfinex","ETHUSD",1743619172123,1e-05,1902.0,1901.9,8.58504446]
["bitfinex","ETHUSD",1743619172423,1e-05,1902.0,1901.9,8.63761327]
["bitfinex","ETHUSD",1743619173190,1e-05,1902.0,1901.9,8.58504446]
["bitfinex","ETHUSD",1743619175440,5.25763,1902.0,1901.9,0.17020047]
["bitfinex","ETHUSD",1743619175797,5.25763,1902.0,1901.7,5.25833]
["bitfinex","ETHUSD",1743619176001,5.25763,1902.0,1901.9,6.55625969]
["bitfinex","ETHUSD",1743619176002,1e-05,1902.0,1901.9,6.55625969]
["bitfinex","ETHUSD",1743619176219,1e-05,1902.0,1901.9,7.21647996]
["bitfinex","ETHUSD",1743619176394,1e-05,1902.0,1901.9,7.35336999]
["bitfinex","ETHUSD",1743619176790,1e-05,1902.0,1901.9,1.32357999]
["bitfinex","ETHUSD",1743619177002,1e-05,1902.0,1901.9,0.13689003]
["bitfinex","ETHUSD",1743619177316,1e-05,1902.0,1901.8,10.51612]
["bitfinex","ETHUSD",1743619177517,1e-05,1902.0,1901.9,5.39478003]
["bitfinex","ETHUSD",1743619180503,1e-05,1902.0,1901.9,5.44734932]
["bitfinex","ETHUSD",1743619180704,1e-05,1902.0,1901.9,5.39478003]
["bitfinex","ETHUSD",1743619180900,1e-05,1902.0,1901.9,6.98587003]
["bitfinex","ETHUSD",1743619181626,1e-05,1902.0,1901.9,7.15013217]
["bitfinex","ETHUSD",1743619183797,1e-05,1902.0,1901.9,7.20270136]
["bitfinex","ETHUSD",1743619184501,1e-05,1902.0,1901.9,7.31435894]
["bitfinex","ETHUSD",1743619184825,0.75581,1902.0,1901.9,2.05646894]
["bitfinex","ETHUSD",1743619185013,0.75581,1902.0,1901.9,0.46537894]
["bitfinex","ETHUSD",1743619185703,6.01343,1902.0,1901.9,0.46537894]
["bitfinex","ETHUSD",1743619186109,0.75581,1902.0,1901.9,0.46537894]
["bitfinex","ETHUSD",1743619186309,0.75581,1902.0,1901.9,0.3011168]
["bitfinex","ETHUSD",1743619186510,0.75581,1902.0,1901.9,0.13689003]
["bitfinex","ETHUSD",1743619186708,7.129361,1902.0,1901.9,0.42706808]
["bitfinex","ETHUSD",1743619186910,11.81444434,1902.0,1901.9,0.42706808]
["bitfinex","ETHUSD",1743619187427,7.129361,1902.0,1901.9,0.42706808]
["bitfinex","ETHUSD",1743619188139,0.7999,1901.7,1901.4,5.52204113]
["bitfinex","ETHUSD",1743619188433,0.7999,1901.7,1901.5,0.12548253]
["bitfinex","ETHUSD",1743619188602,6.0585,1901.7,1901.5,0.12548253]
["bitfinex","ETHUSD",1743619189534,6.0585,1901.7,1901.6,0.42710649]
["bitfinex","ETHUSD",1743619189735,6.0585,1901.7,1901.6,0.55893623]
["bitfinex","ETHUSD",1743619191033,6.0585,1901.7,1901.6,0.2961251]
["bitfinex","ETHUSD",1743619193236,6.0585,1901.7,1901.6,0.55893623]
["bitfinex","ETHUSD",1743619194433,6.0585,1901.7,1901.6,0.2961251]
["bitfinex","ETHUSD",1743619199246,0.7999,1901.7,1901.6,0.2961251]
["bitfinex","ETHUSD",1743619199976,37.85001,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1743619200247,1e-05,1902.0,1901.9,6.576379]
["bitfinex","ETHUSD",1743619200418,1e-05,1902.0,1901.9,6.70890828]
["bitfinex","ETHUSD",1743619201319,1e-05,1902.0,1901.9,7.13601477]
["bitfinex","ETHUSD",1743619201510,1e-05,1902.0,1901.9,7.30024154]
["bitfinex","ETHUSD",1743619201720,1e-05,1902.0,1901.9,6.50754154]
["bitfinex","ETHUSD",1743619202860,1e-05,1902.0,1901.9,6.34331477]
["bitfinex","ETHUSD",1743619203555,1e-05,1902.0,1901.9,6.3958879]
["bitfinex","ETHUSD",1743619206078,1e-05,1902.0,1901.9,7.20218542]
["bitfinex","ETHUSD",1743619206245,1e-05,1902.0,1901.9,7.14961477]
["bitfinex","ETHUSD",1743619208667,1e-05,1902.0,1901.9,7.20218433]
["bitfinex","ETHUSD",1743619209231,1e-05,1902.0,1901.9,7.14961477]
["bitfinex","ETHUSD",1743619210355,0.79741,1902.0,1901.9,0.55963577]
["bitfinex","ETHUSD",1743619210553,6.05503,1902.0,1901.9,0.55963577]
["bitfinex","ETHUSD",1743619212063,0.79741,1902.0,1901.9,0.55963577]
["bitfinex","ETHUSD",1743619212567,0.79741,1902.0,1901.9,0.29682464]
["bitfinex","ETHUSD",1743619213871,6.05503,1902.0,1901.9,0.29682464]
["bitfinex","ETHUSD",1743619214061,7.186275,1902.0,1901.9,0.29682464]
["bitfinex","ETHUSD",1743619214861,7.186275,1902.0,1901.9,0.16429536]
["bitfinex","ETHUSD",1743619215069,1.928655,1902.0,1901.9,0.16429536]
["bitfinex","ETHUSD",1743619215273,0.79741,1902.0,1901.9,0.16429536]
["bitfinex","ETHUSD",1743619216070,1e-05,1902.0,1901.9,6.24538536]
["bitfinex","ETHUSD",1743619216271,1e-05,1902.0,1901.9,6.29795653]
["bitfinex","ETHUSD",1743619216440,1e-05,1902.0,1901.9,6.41525275]
["bitfinex","ETHUSD",1743619216643,1e-05,1902.0,1901.9,8.13468014]
["bitfinex","ETHUSD",1743619217078,1e-05,1902.0,1901.9,8.60434577]
["bitfinex","ETHUSD",1743619218466,1e-05,1902.0,1901.9,8.3449201]
["bitfinex","ETHUSD",1743619220677,1e-05,1902.0,1901.9,5.80229271]
["bitfinex","ETHUSD",1743619228878,1e-05,1902.0,1901.9,0.54440271]
["bitfinex","ETHUSD",1743619229079,11.15783,1902.0,1901.9,0.54440271]
["bitfinex","ETHUSD",1743619229279,11.15783,1902.0,1901.9,0.42710649]
["bitfinex","ETHUSD",1743619230087,5.14601,1902.0,1901.9,5.68499649]
["bitfinex","ETHUSD",1743619230273,5.14601,1902.0,1901.9,5.42218536]
["bitfinex","ETHUSD",1743619230472,5.14601,1902.0,1901.9,0.27556042]
["bitfinex","ETHUSD",1743619230778,11.15783,1902.0,1901.9,0.27556042]
["bitfinex","ETHUSD",1743619231152,12.799374,1902.0,1901.9,0.27556042]
["bitfinex","ETHUSD",1743619231378,12.799374,1902.0,1901.9,0.5554445]
["bitfinex","ETHUSD",1743619232047,12.799374,1902.0,1901.9,0.81825563]
["bitfinex","ETHUSD",1743619235850,12.799374,1902.0,1901.9,0.42710649]
["bitfinex","ETHUSD",1743619236052,11.15783,1902.0,1901.9,0.42710649]
["bitfinex","ETHUSD",1743619237364,11.15783,1902.0,1901.9,0.81836304]
["bitfinex","ETHUSD",1743619238253,10.40363,1902.0,1901.9,0.81836304]
["bitfinex","ETHUSD",1743619240659,11.18093,1902.0,1901.9,0.81836304]
["bitfinex","ETHUSD",1743619240985,11.18093,1902.0,1901.9,0.42710649]
["bitfinex","ETHUSD",1743619241195,13.29329233,1902.0,1901.9,0.42710649]
["bitfinex","ETHUSD",1743619241372,13.29329233,1902.0,1901.9,0.16429536]
["bitfinex","ETHUSD",1743619244289,1e-05,1902.0,1901.9,0.16429536]
["bitfinex","ETHUSD",1743619244472,5.14501,1902.0,1901.9,0.16429536]
["bitfinex","ETHUSD",1743619244669,1e-05,1902.0,1901.9,0.52485803]
["bitfinex","ETHUSD",1743619244869,1e-05,1902.0,1901.9,0.16429536]
["bitfinex","ETHUSD",1743619245074,1e-05,1902.0,1901.9,0.52485803]
["bitfinex","ETHUSD",1743619245275,1e-05,1902.0,1901.9,0.74258916]
["bitfinex","ETHUSD",1743619245491,1e-05,1902.0,1901.9,1.10315183]
["bitfinex","ETHUSD",1743619245886,1e-05,1902.0,1901.9,0.52485803]
["bitfinex","ETHUSD",1743619246885,1e-05,1902.0,1901.9,0.78766916]
["bitfinex","ETHUSD",1743619247397,1e-05,1902.0,1901.9,6.04555916]
["bitfinex","ETHUSD",1743619249298,1e-05,1902.0,1901.9,6.87083816]
["bitfinex","ETHUSD",1743619249794,1e-05,1902.0,1901.9,7.13026383]
["bitfinex","ETHUSD",1743619249998,1e-05,1902.0,1901.9,8.36909521]
["bitfinex","ETHUSD",1743619250576,1e-05,1902.0,1901.9,8.75893859]
["bitfinex","ETHUSD",1743619251501,1e-05,1902.0,1901.9,11.44693392]
["bitfinex","ETHUSD",1743619251701,1e-05,1902.0,1901.9,16.59193392]
["bitfinex","ETHUSD",1743619254199,1e-05,1902.0,1901.9,17.14193392]
["bitfinex","ETHUSD",1743619254365,37.846,1903.0,1902.8,5.25529]
["bitfinex","ETHUSD",1743619254572,0.7664,1902.9,1902.8,5.25529]
["bitfinex","ETHUSD",1743619254794,0.7664,1902.9,1902.7,5.25566]
["bitfinex","ETHUSD",1743619254989,0.7664,1902.9,1902.5,5.25605]
["bitfinex","ETHUSD",1743619255194,6.02176,1902.9,1902.6,5.51867113]
["bitfinex","ETHUSD",1743619255986,0.7664,1902.9,1902.6,5.51867113]
["bitfinex","ETHUSD",1743619256304,0.7664,1902.9,1902.7,0.16419705]
["bitfinex","ETHUSD",1743619259703,6.02156,1902.9,1902.7,0.16419705]
["bitfinex","ETHUSD",1743619260308,6.02156,1902.9,1902.6,5.42000705]
["bitfinex","ETHUSD",1743619260712,0.7664,1902.9,1902.6,10.67584705]
["bitfinex","ETHUSD",1743619261314,5.25405,1903.3,1902.7,6.05108]
["bitfinex","ETHUSD",1743619261499,0.7862,1903.4,1903.1,5.25445]
["bitfinex","ETHUSD",1743619261811,0.7901,1903.6,1903.3,5.25391]
["bitfinex","ETHUSD",1743619262010,42.98,1903.7,1903.4,5.25374]
["bitfinex","ETHUSD",1743619262385,53.55918169,1903.7,1903.2,5.25428]
["bitfinex","ETHUSD",1743619262590,0.7901,1903.5,1903.2,10.50846]
["bitfinex","ETHUSD",1743619262775,6.04367,1903.5,1903.2,5.25418]
["bitfinex","ETHUSD",1743619262975,0.7901,1903.5,1903.2,5.25418]
["bitfinex","ETHUSD",1743619263313,0.7901,1903.5,1903.2,5.25413]
["bitfinex","ETHUSD",1743619263998,0.7901,1903.5,1903.3,5.25391]
["bitfinex","ETHUSD",1743619264311,38.6285,1903.7,1903.4,5.25375]
["bitfinex","ETHUSD",1743619264513,42.979,1903.7,1903.5,5.25345]
["bitfinex","ETHUSD",1743619265135,42.979,1903.7,1903.6,0.34701838]
["bitfinex","ETHUSD",1743619265338,37.837,1903.7,1903.6,0.34701838]
["bitfinex","ETHUSD",1743619265615,37.837,1903.7,1903.6,5.60021838]
["bitfinex","ETHUSD",1743619266113,37.837,1903.7,1903.6,6.68557522]
["bitfinex","ETHUSD",1743619266611,37.837,1903.7,1903.6,0.34701838]
["bitfinex","ETHUSD",1743619267327,37.837,1903.7,1903.6,5.60021838]
["bitfinex","ETHUSD",1743619268607,37.837,1903.7,1903.6,0.34701838]
["bitfinex","ETHUSD",1743619269323,43.85682,1903.7,1903.6,0.34701838]
["bitfinex","ETHUSD",1743619269481,37.837,1903.7,1903.5,5.25326]
["bitfinex","ETHUSD",1743619269686,37.837,1903.7,1903.6,6.1187883]
["bitfinex","ETHUSD",1743619269895,37.837,1903.7,1903.6,0.3402623]
["bitfinex","ETHUSD",1743619269896,38.6543,1903.7,1903.6,0.3402623]
["bitfinex","ETHUSD",1743619270212,38.6543,1903.7,1903.4,5.25374]
["bitfinex","ETHUSD",1743619270535,38.6543,1903.7,1903.5,5.5937323]
["bitfinex","ETHUSD",1743619272114,37.837,1903.7,1903.5,5.5936523]
["bitfinex","ETHUSD",1743619272302,37.837,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1743619272502,37.837,1903.7,1903.5,6.15301753]
["bitfinex","ETHUSD",1743619272709,37.837,1903.7,1903.6,0.34069107]
["bitfinex","ETHUSD",1743619273692,43.08992,1903.7,1903.6,0.34069107]
["bitfinex","ETHUSD",1743619274091,43.08992,1903.7,1903.4,5.25369]
["bitfinex","ETHUSD",1743619274401,37.837,1903.7,1903.4,5.25369]
["bitfinex","ETHUSD",1743619274613,43.08997,1903.7,1903.5,0.34047668]
["bitfinex","ETHUSD",1743619275221,37.837,1903.7,1903.5,5.59392668]
["bitfinex","ETHUSD",1743619275390,37.837,1903.7,1903.5,6.75539835]
["bitfinex","ETHUSD",1743619275717,37.837,1903.7,1903.5,10.84717668]
["bitfinex","ETHUSD",1743619276323,37.837,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1743619276828,37.837,1903.7,1903.6,5.59367668]
["bitfinex","ETHUSD",1743619277940,0.11412,1903.9,1903.6,5.59367668]
["bitfinex","ETHUSD",1743619278245,6.05834,1903.8,1903.6,0.34047668]
["bitfinex","ETHUSD",1743619278424,10.6191,1903.9,1903.6,0.34047668]
["bitfinex","ETHUSD",1743619278609,10.61913,1903.9,1903.6,0.34047668]
["bitfinex","ETHUSD",1743619278936,5.25265,1903.8,1903.6,0.34047668]
["bitfinex","ETHUSD",1743619280743,5.25265,1903.8,1903.6,0.5045859]
["bitfinex","ETHUSD",1743619281441,10.61916,1903.9,1903.6,0.5045859]
["bitfinex","ETHUSD",1743619281605,0.11412,1903.9,1903.6,1.08038249]
["bitfinex","ETHUSD",1743619281800,0.11412,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1743619282032,0.11412,1903.9,1903.8,5.59167965]
["bitfinex","ETHUSD",1743619283132,0.11412,1903.9,1903.8,0.33902965]
["bitfinex","ETHUSD",1743619284039,0.11412,1903.9,1903.8,0.50312281]
["bitfinex","ETHUSD",1743619284807,6.17849,1903.9,1903.8,0.50312281]
["bitfinex","ETHUSD",1743619285010,7.32155,1903.9,1903.8,0.16409316]
["bitfinex","ETHUSD",1743619286937,7.32155,1903.9,1903.6,0.16409316]
["bitfinex","ETHUSD",1743619286938,6.07592,1903.7,1903.6,0.16409316]
["bitfinex","ETHUSD",1743619287250,11.21492,1903.7,1903.6,0.47349493]
["bitfinex","ETHUSD",1743619287431,11.21492,1903.7,1903.6,0.16409316]
["bitfinex","ETHUSD",1743619287633,12.861688,1903.7,1903.6,0.47349493]
["bitfinex","ETHUSD",1743619288541,7.722688,1903.7,1903.6,0.30940177]
["bitfinex","ETHUSD",1743619288747,0.11412,1903.9,1903.6,0.30940177]
["bitfinex","ETHUSD",1743619289042,10.61921,1903.9,1903.7,0.30940177]
["bitfinex","ETHUSD",1743619289340,0.11412,1903.9,1903.7,5.56224177]
["bitfinex","ETHUSD",1743619289537,0.11412,1903.9,1903.7,5.25284]
["bitfinex","ETHUSD",1743619289715,0.11412,1903.9,1903.8,0.30940177]
["bitfinex","ETHUSD",1743619289926,0.11412,1903.9,1903.8,1.12510177]
["bitfinex","ETHUSD",1743619290107,0.11412,1903.9,1903.8,0.73609883]
["bitfinex","ETHUSD",1743619292947,0.11412,1903.9,1903.8,5.98874883]
["bitfinex","ETHUSD",1743619293437,0.11412,1903.9,1903.8,0.73609883]
["bitfinex","ETHUSD",1743619298751,5.36649,1903.9,1903.8,0.73609883]
["bitfinex","ETHUSD",1743619300251,7.244563,1903.9,1903.8,0.73609883]
["bitfinex","ETHUSD",1743619300733,7.244563,1903.9,1903.8,0.42669706]
["bitfinex","ETHUSD",1743619302050,7.244563,1903.9,1903.8,0.26259236]
["bitfinex","ETHUSD",1743619302269,5.25318,1903.7,1903.3,5.254]
["bitfinex","ETHUSD",1743619302548,10.50636,1903.7,1903.3,5.254]
["bitfinex","ETHUSD",1743619302743,10.50636,1903.7,1903.4,0.31036629]
["bitfinex","ETHUSD",1743619303125,10.50636,1903.7,1903.3,6.41059208]
["bitfinex","ETHUSD",1743619303327,10.50636,1903.7,1903.5,0.31036629]
["bitfinex","ETHUSD",1743619303521,10.50636,1903.7,1903.5,0.42674541]
["bitfinex","ETHUSD",1743619303721,10.50636,1903.7,1903.6,0.31036629]
["bitfinex","ETHUSD",1743619303928,12.369396,1903.7,1903.6,0.31036629]
["bitfinex","ETHUSD",1743619304253,5.2532,1903.6,1903.5,0.42674541]
["bitfinex","ETHUSD",1743619304658,5.25375,1903.4,1903.3,0.26261256]
["bitfinex","ETHUSD",1743619306028,10.50772,1903.4,1903.3,0.16415548]
["bitfinex","ETHUSD",1743619306659,5.25375,1903.4,1903.3,0.16415548]
["bitfinex","ETHUSD",1743619308113,0.8111,1903.7,1903.4,5.25372]
["bitfinex","ETHUSD",1743619308241,5.138,1903.7,1903.4,0.62090755]
["bitfinex","ETHUSD",1743619308448,5.25271,1903.8,1903.4,10.5072]
["bitfinex","ETHUSD",1743619308743,5.25271,1903.8,1903.5,0.16415548]
["bitfinex","ETHUSD",1743619309288,5.25292,1903.7,1903.5,0.16415548]
["bitfinex","ETHUSD",1743619309588,10.506,1903.7,1903.5,0.16415548]
["bitfinex","ETHUSD",1743619309792,5.2532,1903.6,1903.5,0.16415548]
["bitfinex","ETHUSD",1743619309963,5.2532,1903.6,1903.5,0.47511128]
["bitfinex","ETHUSD",1743619310357,5.2532,1903.6,1903.5,0.3109558]
["bitfinex","ETHUSD",1743619310763,7.074312,1903.6,1903.5,0.3109558]
["bitfinex","ETHUSD",1743619310964,5.25348,1903.5,1903.4,0.26261757]
["bitfinex","ETHUSD",1743619311278,10.39148,1903.5,1903.4,0.57357337]
["bitfinex","ETHUSD",1743619311477,10.39148,1903.5,1903.4,0.26261757]
["bitfinex","ETHUSD",1743619311650,10.39148,1903.5,1903.4,0.57437736]
["bitfinex","ETHUSD",1743619311852,12.60656753,1903.5,1903.4,0.31175979]
["bitfinex","ETHUSD",1743619312151,5.2543,1903.2,1903.1,0.42677963]
["bitfinex","ETHUSD",1743619313481,5.2543,1903.2,1903.1,0.16416206]
["bitfinex","ETHUSD",1743619313648,5.25403,1903.3,1903.1,0.16416206]
["bitfinex","ETHUSD",1743619314079,10.50822,1903.3,1903.1,0.16416206]
["bitfinex","ETHUSD",1743619314279,5.2543,1903.2,1903.1,0.16416206]
["bitfinex","ETHUSD",1743619314794,5.2543,1903.2,1903.0,0.26261757]
["bitfinex","ETHUSD",1743619315791,5.25458,1903.1,1903.0,0.26261757]
["bitfinex","ETHUSD",1743619315985,10.50871,1903.2,1903.0,0.26261757]
["bitfinex","ETHUSD",1743619316375,5.2543,1903.2,1903.1,0.16416574]
["bitfinex","ETHUSD",1743619316905,0.7555,1903.3,1903.1,0.16416574]
["bitfinex","ETHUSD",1743619317109,5.25385,1903.4,1903.1,0.16416574]
["bitfinex","ETHUSD",1743619317395,5.25385,1903.4,1903.1,5.41863574]
["bitfinex","ETHUSD",1743619317759,11.147,1903.5,1903.1,6.51222707]
["bitfinex","ETHUSD",1743619317760,6.009,1903.5,1903.1,6.51222707]
["bitfinex","ETHUSD",1743619317966,10.50715,1903.5,1903.2,5.41834574]
["bitfinex","ETHUSD",1743619318567,5.25378,1903.4,1903.2,0.16416574]
["bitfinex","ETHUSD",1743619319096,5.25378,1903.4,1903.3,0.16416574]
["bitfinex","ETHUSD",1743619320603,5.25403,1903.3,1903.2,0.16416574]
["bitfinex","ETHUSD",1743619320964,5.25378,1903.4,1903.3,0.775]
["bitfinex","ETHUSD",1743619321476,5.25354,1903.5,1903.3,0.775]
["bitfinex","ETHUSD",1743619321677,0.11412,1903.9,1903.3,6.02896]
["bitfinex","ETHUSD",1743619321881,5.36655,1903.9,1903.5,5.25329]
["bitfinex","ETHUSD",1743619322091,5.36655,1903.9,1903.7,0.775]
["bitfinex","ETHUSD",1743619322279,0.11412,1903.9,1903.7,0.775]
["bitfinex","ETHUSD",1743619322723,0.11412,1903.9,1903.8,0.3148688]
["bitfinex","ETHUSD",1743619323396,0.11412,1903.9,1903.8,5.73162246]
["bitfinex","ETHUSD",1743619323569,0.11412,1903.9,1903.8,0.47897246]
["bitfinex","ETHUSD",1743619324806,0.11412,1903.9,1903.8,5.73162246]
["bitfinex","ETHUSD",1743619325507,0.11412,1903.9,1903.8,6.90756071]
["bitfinex","ETHUSD",1743619326985,0.11412,1903.9,1903.8,7.17017828]
["bitfinex","ETHUSD",1743619327378,0.11412,1903.9,1903.8,7.99847828]
["bitfinex","ETHUSD",1743619329979,0.11412,1903.9,1903.8,7.73586071]
["bitfinex","ETHUSD",1743619331923,0.11412,1903.9,1903.8,6.55992246]
["bitfinex","ETHUSD",1743619332081,0.11412,1903.9,1903.8,0.47897246]
["bitfinex","ETHUSD",1743619336112,0.11412,1903.9,1903.8,0.3148688]
["bitfinex","ETHUSD",1743619337817,0.11412,1903.9,1903.8,0.47897246]
["bitfinex","ETHUSD",1743619339821,0.11412,1903.9,1903.8,5.73162246]
["bitfinex","ETHUSD",1743619339987,0.11412,1903.9,1903.8,7.65146571]
["bitfinex","ETHUSD",1743619342202,0.11412,1903.9,1903.8,6.83006571]
["bitfinex","ETHUSD",1743619342517,0.11412,1903.9,1903.8,0.47897246]
["bitfinex","ETHUSD",1743619343420,0.11412,1903.9,1903.8,5.73162246]
["bitfinex","ETHUSD",1743619345022,0.11412,1903.9,1903.8,6.53454706]
["bitfinex","ETHUSD",1743619345595,0.11412,1903.9,1903.8,6.79716463]
["bitfinex","ETHUSD",1743619345794,0.11412,1903.9,1903.8,9.79716463]
["bitfinex","ETHUSD",1743619346021,0.11412,1903.9,1903.8,11.85348018]
["bitfinex","ETHUSD",1743619346226,0.11412,1903.9,1903.8,11.80095558]
["bitfinex","ETHUSD",1743619346939,0.11412,1903.9,1903.8,12.06132641]
["bitfinex","ETHUSD",1743619348026,0.11412,1903.9,1903.8,11.80095558]
["bitfinex","ETHUSD",1743619354041,0.11412,1903.9,1903.8,5.99424003]
["bitfinex","ETHUSD",1743619354241,0.11412,1903.9,1903.8,6.0467608]
["bitfinex","ETHUSD",1743619354606,0.11412,1903.9,1903.8,6.79194003]
["bitfinex","ETHUSD",1743619356537,0.11412,1903.9,1903.8,7.1049925]
["bitfinex","ETHUSD",1743619357107,0.11412,1903.9,1903.8,7.05247767]
["bitfinex","ETHUSD",1743619357300,0.11412,1903.9,1903.8,6.30729852]
["bitfinex","ETHUSD",1743619357513,0.11412,1903.9,1903.8,6.25477767]
["bitfinex","ETHUSD",1743619357736,0.11412,1903.9,1903.8,5.99424003]
["bitfinex","ETHUSD",1743619361631,0.11412,1903.9,1903.8,0.74159003]
["bitfinex","ETHUSD",1743619361837,0.650752,1903.9,1903.8,0.74159003]
["bitfinex","ETHUSD",1743619362134,1.455352,1903.9,1903.8,0.74159003]
["bitfinex","ETHUSD",1743619362639,6.707722,1903.9,1903.8,0.74159003]
["bitfinex","ETHUSD",1743619362935,11.840722,1903.9,1903.8,0.74159003]
["bitfinex","ETHUSD",1743619363413,11.840722,1903.9,1903.8,0.42672123]
["bitfinex","ETHUSD",1743619364315,0.8209,1903.4,1903.2,0.26261757]
["bitfinex","ETHUSD",1743619364704,6.07474,1903.4,1903.3,0.30441965]
["bitfinex","ETHUSD",1743619365016,0.8209,1903.4,1903.3,0.30441965]
["bitfinex","ETHUSD",1743619365513,0.8209,1903.4,1903.3,0.46856438]
["bitfinex","ETHUSD",1743619365915,0.8188,1903.6,1903.3,5.72259438]
["bitfinex","ETHUSD",1743619366131,0.8188,1903.8,1903.3,6.84653957]
["bitfinex","ETHUSD",1743619366300,5.25305,1903.7,1903.3,12.10042957]
["bitfinex","ETHUSD",1743619366504,5.25305,1903.7,1903.3,6.84639957]
["bitfinex","ETHUSD",1743619366705,5.25305,1903.7,1903.3,5.72245438]
["bitfinex","ETHUSD",1743619367003,5.25326,1903.6,1903.4,0.16414473]
["bitfinex","ETHUSD",1743619367207,0.755,1903.5,1903.4,0.16414473]
["bitfinex","ETHUSD",1743619367419,6.00848,1903.5,1903.4,0.16414473]
["bitfinex","ETHUSD",1743619368426,6.00848,1903.5,1903.3,0.16414473]
["bitfinex","ETHUSD",1743619368628,7.134654,1903.5,1903.3,0.16414473]
["bitfinex","ETHUSD",1743619369002,12.388314,1903.5,1903.3,0.16414473]
["bitfinex","ETHUSD",1743619369217,6.03305,1903.4,1903.3,0.16414473]
["bitfinex","ETHUSD",1743619370035,5.25414,1903.3,1903.0,0.16414473]
["bitfinex","ETHUSD",1743619370344,5.25414,1903.3,1903.1,0.28859651]
["bitfinex","ETHUSD",1743619370521,6.382859,1903.3,1903.1,0.28859651]
["bitfinex","ETHUSD",1743619370724,11.637079,1903.3,1903.1,0.28859651]
["bitfinex","ETHUSD",1743619371113,6.382859,1903.3,1903.1,0.28859651]
["bitfinex","ETHUSD",1743619371713,11.637089,1903.3,1903.1,0.28859651]
["bitfinex","ETHUSD",1743619372437,6.382859,1903.3,1903.1,0.28859651]
["bitfinex","ETHUSD",1743619372642,5.25414,1903.3,1903.1,0.28859651]
["bitfinex","ETHUSD",1743619373145,5.25414,1903.3,1902.9,10.67410473]
["bitfinex","ETHUSD",1743619373455,5.25414,1903.3,1903.2,0.28870346]
["bitfinex","ETHUSD",1743619373661,5.2544,1903.2,1902.9,5.41912473]
["bitfinex","ETHUSD",1743619374020,6.08324,1903.3,1902.9,10.67410473]
["bitfinex","ETHUSD",1743619374366,11.33743,1903.3,1902.9,10.67410473]
["bitfinex","ETHUSD",1743619374868,11.33743,1903.3,1902.9,5.41912473]
["bitfinex","ETHUSD",1743619375024,12.471173,1903.3,1902.9,5.41912473]
["bitfinex","ETHUSD",1743619375224,5.25431,1903.2,1902.9,5.41912473]
["bitfinex","ETHUSD",1743619375427,10.50878,1903.2,1902.9,0.16414473]
["bitfinex","ETHUSD",1743619375665,5.25459,1903.1,1902.9,0.16414473]
["bitfinex","ETHUSD",1743619376626,6.03046,1903.0,1902.9,0.16414473]
["bitfinex","ETHUSD",1743619376830,6.03046,1903.0,1902.8,0.16414473]
["bitfinex","ETHUSD",1743619377227,0.7756,1903.0,1902.8,0.16414473]
["bitfinex","ETHUSD",1743619377755,7.159108,1903.0,1902.8,0.16414473]
["bitfinex","ETHUSD",1743619378118,7.159108,1903.0,1902.6,10.67593473]
["bitfinex","ETHUSD",1743619378853,12.414168,1903.0,1902.6,5.41999473]
["bitfinex","ETHUSD",1743619379050,5.2555,1902.8,1902.6,0.16414473]
["bitfinex","ETHUSD",1743619379354,5.25514,1902.9,1902.6,0.16414473]
["bitfinex","ETHUSD",1743619379554,1.904098,1903.0,1902.5,0.16414473]
["bitfinex","ETHUSD",1743619379722,5.25583,1902.7,1902.5,0.16414473]
["bitfinex","ETHUSD",1743619380125,6.03473,1902.7,1902.5,0.16414473]
["bitfinex","ETHUSD",1743619380853,5.25596,1902.6,1902.5,0.16414473]
["bitfinex","ETHUSD",1743619381060,6.385029,1902.6,1902.5,0.16414473]
["bitfinex","ETHUSD",1743619381256,5.25649,1902.5,1902.3,0.16414473]
["bitfinex","ETHUSD",1743619381553,10.51298,1902.5,1902.3,0.16414473]
["bitfinex","ETHUSD",1743619381740,6.04101,1902.4,1902.3,0.16414473]
["bitfinex","ETHUSD",1743619382737,6.04101,1902.4,1902.0,10.67920473]
["bitfinex","ETHUSD",1743619385164,6.04101,1902.4,1902.1,0.2502749]
["bitfinex","ETHUSD",1743619385367,1.91425,1902.4,1902.1,0.2502749]
["bitfinex","ETHUSD",1743619385528,10.71775334,1902.2,1902.1,0.2502749]
["bitfinex","ETHUSD",1743619385933,6.03267,1902.2,1902.1,0.2502749]
["bitfinex","ETHUSD",1743619386435,10.71775334,1902.2,1902.1,0.2502749]
["bitfinex","ETHUSD",1743619386763,5.258,1901.9,1901.5,6.03976]
["bitfinex","ETHUSD",1743619387133,5.258,1901.9,1901.6,0.23317169]
["bitfinex","ETHUSD",1743619387328,5.258,1901.9,1901.6,5.49188169]
["bitfinex","ETHUSD",1743619387746,6.0177,1901.9,1901.6,0.23317169]
["bitfinex","ETHUSD",1743619388367,5.25819,1901.8,1901.6,0.23317169]
["bitfinex","ETHUSD",1743619389672,10.51659,1901.8,1901.6,0.23317169]
["bitfinex","ETHUSD",1743619389995,5.25892,1901.6,1901.4,0.16414473]
["bitfinex","ETHUSD",1743619390392,11.32492,1901.6,1901.4,0.16414473]
["bitfinex","ETHUSD",1743619390558,0.8071,1901.6,1901.4,0.16414473]
["bitfinex","ETHUSD",1743619390747,0.8071,1901.6,1901.3,5.25942]
["bitfinex","ETHUSD",1743619390951,6.06584,1901.6,1901.3,5.25942]
["bitfinex","ETHUSD",1743619391466,5.9022,1901.9,1901.3,1.9287166]
["bitfinex","ETHUSD",1743619391757,12.1216359,1902.3,1901.9,5.25779]
["bitfinex","ETHUSD",1743619392087,5.25709,1902.2,1901.8,10.51614]
["bitfinex","ETHUSD",1743619394449,10.51436,1902.2,1901.8,5.25801]
["bitfinex","ETHUSD",1743619394649,5.25709,1902.2,1901.7,5.42271137]
["bitfinex","ETHUSD",1743619394850,5.25747,1902.1,1901.8,0.16429137]
["bitfinex","ETHUSD",1743619395707,5.25747,1902.1,1901.8,5.42245137]
["bitfinex","ETHUSD",1743619396179,5.25747,1902.1,1901.8,5.25816]
["bitfinex","ETHUSD",1743619396669,6.98287859,1902.2,1901.8,5.25801]
["bitfinex","ETHUSD",1743619397067,0.7662,1902.3,1902.1,5.25734]
["bitfinex","ETHUSD",1743619397273,5.137,1902.4,1902.1,5.25734]
["bitfinex","ETHUSD",1743619397453,5.137,1902.4,1902.1,10.51452]
["bitfinex","ETHUSD",1743619397654,5.137,1902.4,1902.1,5.25718]
["bitfinex","ETHUSD",1743619398073,10.39361,1902.4,1902.1,5.25718]
["bitfinex","ETHUSD",1743619398354,5.25687,1902.3,1901.9,11.45476137]
["bitfinex","ETHUSD",1743619398548,0.8224,1902.2,1902.1,0.16429137]
["bitfinex","ETHUSD",1743619398754,6.07947,1902.2,1902.1,0.16429137]
["bitfinex","ETHUSD",1743619399476,0.8224,1902.2,1902.1,0.16429137]
["bitfinex","ETHUSD",1743619399674,12.86319,1902.4,1902.1,0.16429137]
["bitfinex","ETHUSD",1743619399976,1.286319,1902.3,1902.0,5.42175137]
["bitfinex","ETHUSD",1743619400184,12.05063234,1902.3,1902.2,0.23934187]
["bitfinex","ETHUSD",1743619400352,6.07974,1902.1,1902.0,0.16429137]
["bitfinex","ETHUSD",1743619401176,10.76482334,1902.1,1902.0,0.16429137]
["bitfinex","ETHUSD",1743619401350,17.41341924,1902.1,1902.0,0.16429137]
["bitfinex","ETHUSD",1743619401552,6.02697,1901.7,1901.4,0.26261757]
["bitfinex","ETHUSD",1743619401880,16.42252,1901.7,1901.5,0.21934393]
["bitfinex","ETHUSD",1743619402376,11.16397,1901.7,1901.5,0.21934393]
["bitfinex","ETHUSD",1743619402578,16.42261,1901.7,1901.5,0.21934393]
["bitfinex","ETHUSD",1743619403087,16.42265,1901.7,1901.5,0.21934393]
["bitfinex","ETHUSD",1743619403267,11.16397,1901.7,1901.5,0.21934393]
["bitfinex","ETHUSD",1743619403467,11.16397,1901.7,1901.4,5.25926]
["bitfinex","ETHUSD",1743619403669,11.16397,1901.7,1901.6,0.21934393]
["bitfinex","ETHUSD",1743619403868,11.16397,1901.7,1901.5,0.22077775]
["bitfinex","ETHUSD",1743619404069,11.16397,1901.7,1901.5,0.16430046]
["bitfinex","ETHUSD",1743619404270,5.137,1901.7,1901.6,0.22077775]
["bitfinex","ETHUSD",1743619406079,5.137,1901.7,1901.6,0.38507821]
["bitfinex","ETHUSD",1743619407483,5.137,1901.7,1901.6,0.64769578]
["bitfinex","ETHUSD",1743619407705,0.764,1901.9,1901.6,0.64769578]
["bitfinex","ETHUSD",1743619407997,5.137,1902.0,1901.7,5.25842]
["bitfinex","ETHUSD",1743619408205,5.137,1902.0,1901.8,5.25815]
["bitfinex","ETHUSD",1743619408424,6.03625,1902.1,1901.8,5.25815]
["bitfinex","ETHUSD",1743619408714,10.39463,1902.0,1901.9,0.22077775]
["bitfinex","ETHUSD",1743619409013,5.25789,1901.9,1901.8,0.42691803]
["bitfinex","ETHUSD",1743619409784,10.75457334,1901.9,1901.8,0.42691803]
["bitfinex","ETHUSD",1743619411021,5.25872,1901.6,1901.5,0.26261757]
["bitfinex","ETHUSD",1743619411415,5.25872,1901.6,1901.5,0.4826518]
["bitfinex","ETHUSD",1743619412129,5.25872,1901.6,1901.5,0.64696202]
["bitfinex","ETHUSD",1743619412306,12.203341,1901.6,1901.5,0.64696202]
["bitfinex","ETHUSD",1743619412495,12.203341,1901.6,1901.5,0.42692779]
["bitfinex","ETHUSD",1743619416933,12.203341,1901.6,1901.5,0.16431022]
["bitfinex","ETHUSD",1743619418209,5.25916,1901.5,1901.3,0.26261757]
["bitfinex","ETHUSD",1743619418408,5.25928,1901.4,1901.3,0.26261757]
["bitfinex","ETHUSD",1743619419427,5.25928,1901.4,1901.3,0.42693981]
["bitfinex","ETHUSD",1743619420610,5.25916,1901.5,1901.3,0.42693981]
["bitfinex","ETHUSD",1743619421011,17.462361,1901.6,1901.3,0.42693981]
["bitfinex","ETHUSD",1743619421212,5.25902,1901.5,1901.3,0.42693981]
["bitfinex","ETHUSD",1743619421822,5.25902,1901.5,1901.4,0.16432224]
["bitfinex","ETHUSD",1743619424449,10.51829,1901.5,1901.1,5.68733604]
["bitfinex","ETHUSD",1743619424631,5.25981,1901.3,1901.1,0.42725604]
["bitfinex","ETHUSD",1743619424825,10.51963,1901.3,1901.1,0.42725604]
["bitfinex","ETHUSD",1743619425147,5.25981,1901.3,1901.1,0.42725604]
["bitfinex","ETHUSD",1743619426032,5.25981,1901.3,1901.2,0.16432224]
["bitfinex","ETHUSD",1743619426231,5.25937,1901.4,1901.2,0.16432224]
["bitfinex","ETHUSD",1743619427024,5.25937,1901.4,1901.3,0.22486755]
["bitfinex","ETHUSD",1743619427547,5.25937,1901.4,1901.3,0.38918979]
["bitfinex","ETHUSD",1743619427750,5.25937,1901.4,1901.3,0.16432224]
["bitfinex","ETHUSD",1743619428450,5.25937,1901.4,1901.3,0.39051796]
["bitfinex","ETHUSD",1743619428939,5.25937,1901.4,1901.3,0.16432224]
["bitfinex","ETHUSD",1743619429317,6.311208,1901.4,1901.3,0.16432224]
["bitfinex","ETHUSD",1743619429519,6.311208,1901.4,1901.3,0.39051796]
["bitfinex","ETHUSD",1743619429720,6.311208,1901.4,1901.3,0.16432224]
["bitfinex","ETHUSD",1743619430348,11.75039134,1901.4,1901.3,0.16432224]
["bitfinex","ETHUSD",1743619431439,18.39898724,1901.4,1901.3,0.16432224]
["bitfinex","ETHUSD",1743619431638,5.26038,1901.0,1900.9,0.26292242]
["bitfinex","ETHUSD",1743619431951,10.39738,1901.0,1900.9,0.48964948]
["bitfinex","ETHUSD",1743619432937,10.39738,1901.0,1900.9,0.39109364]
["bitfinex","ETHUSD",1743619432938,5.137,1901.0,1900.9,0.39109364]
["bitfinex","ETHUSD",1743619433631,5.137,1901.0,1900.9,6.46915364]
["bitfinex","ETHUSD",1743619434037,5.137,1901.0,1900.9,1.20849364]
["bitfinex","ETHUSD",1743619434242,5.137,1901.0,1900.9,0.39109364]
["bitfinex","ETHUSD",1743619435453,5.137,1901.0,1900.9,0.65401606]
["bitfinex","ETHUSD",1743619437233,5.137,1901.0,1900.9,5.91467606]
["bitfinex","ETHUSD",1743619437822,12.1841659,1901.4,1901.1,5.26001]
["bitfinex","ETHUSD",1743619438028,5.25937,1901.4,1901.1,5.26001]
["bitfinex","ETHUSD",1743619438237,5.25937,1901.4,1901.2,0.22789622]
["bitfinex","ETHUSD",1743619438440,5.25937,1901.4,1901.1,5.26001]
["bitfinex","ETHUSD",1743619438849,5.25937,1901.4,1901.3,0.16436658]
["bitfinex","ETHUSD",1743619439258,5.137,1901.5,1901.3,0.16436658]
["bitfinex","ETHUSD",1743619439756,5.137,1901.5,1901.4,0.22789622]
["bitfinex","ETHUSD",1743619439959,12.765462,1901.5,1901.3,0.16436658]
["bitfinex","ETHUSD",1743619440129,5.25928,1901.4,1901.3,0.16436658]
["bitfinex","ETHUSD",1743619440328,10.51873,1901.4,1901.3,0.26292242]
["bitfinex","ETHUSD",1743619440746,5.25928,1901.4,1901.3,0.26292242]
["bitfinex","ETHUSD",1743619441155,16.44148,1901.7,1901.3,6.27878242]
["bitfinex","ETHUSD",1743619441363,5.25875,1901.6,1901.3,6.27878242]
["bitfinex","ETHUSD",1743619441530,5.25875,1901.6,1901.3,1.01932242]
["bitfinex","ETHUSD",1743619441730,5.25875,1901.6,1901.3,6.27886242]
["bitfinex","ETHUSD",1743619441930,11.18265,1901.7,1901.4,5.25926]
["bitfinex","ETHUSD",1743619442131,11.18265,1901.7,1901.4,0.26292242]
["bitfinex","ETHUSD",1743619442445,10.51771,1901.6,1901.4,0.26292242]
["bitfinex","ETHUSD",1743619442630,5.25879,1901.6,1901.4,0.26292242]
["bitfinex","ETHUSD",1743619443361,5.25879,1901.6,1901.5,0.16431656]
["bitfinex","ETHUSD",1743619444961,5.25879,1901.6,1901.5,0.39090482]
["bitfinex","ETHUSD",1743619445458,49.2138459,1901.8,1901.5,0.39090482]
["bitfinex","ETHUSD",1743619445666,37.857,1901.8,1901.6,5.25859]
["bitfinex","ETHUSD",1743619445860,42.993,1901.8,1901.5,6.2147663]
["bitfinex","ETHUSD",1743619446167,42.993,1901.8,1901.6,0.39090482]
["bitfinex","ETHUSD",1743619447666,42.993,1901.8,1901.7,0.42720845]
["bitfinex","ETHUSD",1743619448058,42.993,1901.8,1901.7,0.64988608]
["bitfinex","ETHUSD",1743619448460,5.136,1901.8,1901.7,0.64988608]
["bitfinex","ETHUSD",1743619448950,5.136,1901.8,1901.7,0.38699419]
["bitfinex","ETHUSD",1743619449675,5.136,1901.8,1901.7,6.42314419]
["bitfinex","ETHUSD",1743619449878,5.135,1902.1,1901.8,5.25806]
["bitfinex","ETHUSD",1743619450171,5.135,1902.1,1901.9,5.4804514]
["bitfinex","ETHUSD",1743619451170,43.11808,1902.2,1901.9,5.4804514]
["bitfinex","ETHUSD",1743619451472,48.25308,1902.2,1901.9,5.4804514]
["bitfinex","ETHUSD",1743619451772,48.25308,1902.2,1902.0,0.16431656]
["bitfinex","ETHUSD",1743619451944,48.25308,1902.2,1902.1,0.22198719]
["bitfinex","ETHUSD",1743619452739,48.25208,1902.2,1902.1,0.22198719]
["bitfinex","ETHUSD",1743619454573,54.17558591,1902.2,1902.1,0.22198719]
["bitfinex","ETHUSD",1743619454757,54.17558591,1902.2,1901.7,0.7777]
["bitfinex","ETHUSD",1743619454758,5.25831,1901.8,1901.6,0.26289189]
["bitfinex","ETHUSD",1743619454947,5.25831,1901.8,1901.7,0.22119065]
["bitfinex","ETHUSD",1743619455152,11.19551,1901.8,1901.6,0.26289189]
["bitfinex","ETHUSD",1743619455353,11.19551,1901.8,1901.7,0.22119065]
["bitfinex","ETHUSD",1743619455562,11.19551,1901.8,1901.6,0.26289189]
["bitfinex","ETHUSD",1743619455760,11.19551,1901.8,1901.7,0.22119065]
["bitfinex","ETHUSD",1743619455975,5.25872,1901.6,1901.5,0.1642927]
["bitfinex","ETHUSD",1743619456177,5.25872,1901.6,1901.5,0.38548335]
["bitfinex","ETHUSD",1743619456476,5.25872,1901.6,1901.5,0.1642927]
["bitfinex","ETHUSD",1743619456642,6.08552,1901.6,1901.5,0.1642927]
["bitfinex","ETHUSD",1743619456841,10.77060334,1901.6,1901.5,0.1642927]
["bitfinex","ETHUSD",1743619457041,5.25909,1901.5,1901.2,0.1642927]
["bitfinex","ETHUSD",1743619457575,5.25909,1901.5,1901.3,0.22182787]
["bitfinex","ETHUSD",1743619458077,10.5183,1901.5,1901.3,0.22182787]
["bitfinex","ETHUSD",1743619458675,5.25928,1901.4,1901.3,0.22182787]
["bitfinex","ETHUSD",1743619459778,10.39328,1901.4,1901.3,0.22182787]
["bitfinex","ETHUSD",1743619462146,11.27454295,1901.4,1901.3,0.22182787]
["bitfinex","ETHUSD",1743619463573,16.53404295,1901.4,1901.1,0.1642927]
["bitfinex","ETHUSD",1743619463750,15.65278,1901.4,1901.2,0.22671511]
["bitfinex","ETHUSD",1743619463946,15.65278,1901.4,1901.1,0.1642927]
["bitfinex","ETHUSD",1743619464151,15.65278,1901.4,1901.2,0.20822946]
["bitfinex","ETHUSD",1743619464452,15.65278,1901.4,1901.0,10.52045]
["bitfinex","ETHUSD",1743619464655,10.39328,1901.4,1901.3,0.20822946]
["bitfinex","ETHUSD",1743619464854,10.39328,1901.4,1901.1,5.26009]
["bitfinex","ETHUSD",1743619465055,10.39328,1901.4,1901.3,0.20876086]
["bitfinex","ETHUSD",1743619465285,10.39328,1901.4,1901.1,5.26009]
["bitfinex","ETHUSD",1743619465483,37.857,1901.7,1901.3,1.03746086]
["bitfinex","ETHUSD",1743619465662,5.134,1901.6,1901.4,5.25919]
["bitfinex","ETHUSD",1743619466064,5.134,1901.6,1901.5,0.20876086]
["bitfinex","ETHUSD",1743619466878,10.39272,1901.6,1901.5,0.20876086]
["bitfinex","ETHUSD",1743619467092,5.134,1901.6,1901.4,5.25922]
["bitfinex","ETHUSD",1743619467266,5.134,1901.6,1901.5,0.20865457]
["bitfinex","ETHUSD",1743619467993,10.39272,1901.6,1901.3,6.08821]
["bitfinex","ETHUSD",1743619468155,15.65166,1901.6,1901.3,0.8287]
["bitfinex","ETHUSD",1743619468360,15.65166,1901.6,1901.4,0.20219857]
["bitfinex","ETHUSD",1743619468581,17.68533433,1901.6,1901.4,0.16431971]
["bitfinex","ETHUSD",1743619469058,6.0227,1901.5,1901.4,0.16431971]
["bitfinex","ETHUSD",1743619469565,5.25932,1901.4,1901.2,0.16431971]
["bitfinex","ETHUSD",1743619469886,5.134,1901.6,1901.4,0.8092]
["bitfinex","ETHUSD",1743619470759,10.39273,1901.6,1901.4,0.8092]
["bitfinex","ETHUSD",1743619470960,17.216823,1901.6,1901.2,6.23329971]
["bitfinex","ETHUSD",1743619471291,17.216823,1901.6,1901.2,6.33187189]
["bitfinex","ETHUSD",1743619471759,11.957853,1901.6,1901.3,5.25953]
["bitfinex","ETHUSD",1743619472893,11.957853,1901.6,1901.4,0.16431939]
["bitfinex","ETHUSD",1743619474195,11.957853,1901.6,1901.3,5.25953]
["bitfinex","ETHUSD",1743619474396,15.65161,1901.6,1901.3,5.25953]
["bitfinex","ETHUSD",1743619474998,15.65161,1901.6,1901.2,6.33178189]
["bitfinex","ETHUSD",1743619475166,5.25902,1901.5,1901.2,6.33178189]
["bitfinex","ETHUSD",1743619475366,5.25902,1901.5,1901.3,0.16432085]
["bitfinex","ETHUSD",1743619475804,5.25902,1901.5,1901.4,0.20710703]
["bitfinex","ETHUSD",1743619476095,5.134,1901.6,1901.4,5.25917]
["bitfinex","ETHUSD",1743619476300,37.859,1901.9,1901.5,0.7524]
["bitfinex","ETHUSD",1743619476494,5.133,1901.8,1901.7,5.25842]
["bitfinex","ETHUSD",1743619476694,5.133,1901.8,1901.6,5.25847]
["bitfinex","ETHUSD",1743619476897,5.133,1901.8,1901.7,0.206257]
["bitfinex","ETHUSD",1743619477297,5.133,1901.8,1901.5,11.65896848]
["bitfinex","ETHUSD",1743619477503,5.133,1901.8,1901.7,0.206257]
["bitfinex","ETHUSD",1743619477680,5.133,1901.8,1901.5,11.65896848]
["bitfinex","ETHUSD",1743619477880,5.133,1901.8,1901.7,0.206257]
["bitfinex","ETHUSD",1743619478101,5.133,1901.8,1901.7,0.1642926]
["bitfinex","ETHUSD",1743619478305,5.133,1901.8,1901.7,0.3705496]
["bitfinex","ETHUSD",1743619478470,5.133,1901.8,1901.7,0.1642926]
["bitfinex","ETHUSD",1743619478670,5.133,1901.8,1901.7,0.3705496]
["bitfinex","ETHUSD",1743619478881,5.133,1901.8,1901.7,0.1642926]
["bitfinex","ETHUSD",1743619479100,5.133,1901.8,1901.7,0.3705496]
["bitfinex","ETHUSD",1743619479298,5.133,1901.8,1901.7,0.1642926]
["bitfinex","ETHUSD",1743619479495,5.133,1901.8,1901.7,0.3705496]
["bitfinex","ETHUSD",1743619479696,5.133,1901.8,1901.7,0.1642926]
["bitfinex","ETHUSD",1743619480171,5.133,1901.8,1901.7,5.6289996]
["bitfinex","ETHUSD",1743619480866,5.133,1901.8,1901.7,0.3705496]
["bitfinex","ETHUSD",1743619482404,15.71740169,1901.8,1901.7,0.3705496]
["bitfinex","ETHUSD",1743619482609,15.71740169,1901.8,1901.7,0.1642926]
["bitfinex","ETHUSD",1743619482903,15.71740169,1901.8,1901.7,0.3705496]
["bitfinex","ETHUSD",1743619483102,15.71740169,1901.8,1901.7,0.1642926]
["bitfinex","ETHUSD",1743619483604,10.45923169,1901.8,1901.7,0.35127639]
["bitfinex","ETHUSD",1743619484225,15.71740169,1901.8,1901.7,0.35127639]
["bitfinex","ETHUSD",1743619485823,20.40248503,1901.8,1901.7,0.1642926]
["bitfinex","ETHUSD",1743619486377,5.25876,1901.6,1901.5,0.26289744]
["bitfinex","ETHUSD",1743619486617,5.25876,1901.6,1901.5,0.44988123]
["bitfinex","ETHUSD",1743619486817,15.71740169,1901.8,1901.5,0.44988123]
["bitfinex","ETHUSD",1743619487113,15.71740169,1901.8,1901.5,0.26289744]
["bitfinex","ETHUSD",1743619487283,20.97572169,1901.8,1901.5,0.26289744]
["bitfinex","ETHUSD",1743619487489,20.97572169,1901.8,1901.6,0.351285]
["bitfinex","ETHUSD",1743619488005,37.859,1901.9,1901.7,5.25845]
["bitfinex","ETHUSD",1743619488378,37.859,1901.9,1901.8,0.18698379]
["bitfinex","ETHUSD",1743619488800,37.859,1901.9,1901.8,0.351285]
["bitfinex","ETHUSD",1743619489200,10.38897,1902.3,1901.9,6.01144]
["bitfinex","ETHUSD",1743619489514,10.38897,1902.3,1902.0,5.25756]
["bitfinex","ETHUSD",1743619489715,10.38897,1902.3,1902.0,5.44454379]
["bitfinex","ETHUSD",1743619489916,12.031702,1902.3,1902.0,0.18698379]
["bitfinex","ETHUSD",1743619490094,5.2572,1902.2,1902.0,0.61414261]
["bitfinex","ETHUSD",1743619490293,10.51451,1902.2,1902.0,0.61414261]
["bitfinex","ETHUSD",1743619490479,5.2572,1902.2,1902.0,0.42715882]
["bitfinex","ETHUSD",1743619490684,5.25734,1902.1,1901.9,0.26285761]
["bitfinex","ETHUSD",1743619490901,5.25734,1902.1,1901.9,0.65213614]
["bitfinex","ETHUSD",1743619491102,5.25762,1902.0,1901.9,0.26285761]
["bitfinex","ETHUSD",1743619492228,5.25762,1902.0,1901.9,0.16427349]
["bitfinex","ETHUSD",1743619493899,7.111994,1902.1,1901.9,0.16427349]
["bitfinex","ETHUSD",1743619494100,6.308794,1902.1,1901.9,0.16427349]
["bitfinex","ETHUSD",1743619494310,5.25734,1902.1,1901.9,0.16427349]
["bitfinex","ETHUSD",1743619494497,5.25734,1902.1,1902.0,0.16427349]
["bitfinex","ETHUSD",1743619497921,6.08824,1902.1,1902.0,0.16427349]
["bitfinex","ETHUSD",1743619498992,5.25845,1901.7,1901.6,0.26285761]
["bitfinex","ETHUSD",1743619499204,5.25845,1901.7,1901.6,0.44825081]
["bitfinex","ETHUSD",1743619499404,5.25845,1901.7,1901.6,0.26285761]
["bitfinex","ETHUSD",1743619500318,5.25845,1901.7,1901.6,0.16430121]
["bitfinex","ETHUSD",1743619500711,6.373485,1901.7,1901.6,0.35027766]
["bitfinex","ETHUSD",1743619501017,6.373485,1901.7,1901.6,0.16430121]
["bitfinex","ETHUSD",1743619501222,6.373485,1901.7,1901.6,0.35027766]
["bitfinex","ETHUSD",1743619504428,6.373485,1901.7,1901.6,0.16430121]
["bitfinex","ETHUSD",1743619505205,11.83256834,1901.7,1901.6,0.16430121]
["bitfinex","ETHUSD",1743619505738,7.147485,1901.7,1901.6,0.16430121]
["bitfinex","ETHUSD",1743619505940,5.25917,1901.5,1901.2,0.4272216]
["bitfinex","ETHUSD",1743619506146,10.51834,1901.5,1901.2,0.4272216]
["bitfinex","ETHUSD",1743619506348,10.51834,1901.5,1901.3,0.18887052]
["bitfinex","ETHUSD",1743619507349,10.51834,1901.5,1901.4,0.16430121]
["bitfinex","ETHUSD",1743619507498,11.570174,1901.5,1901.4,0.16430121]
["bitfinex","ETHUSD",1743619507946,11.570174,1901.5,1901.4,0.35317173]
["bitfinex","ETHUSD",1743619511436,5.25917,1901.5,1901.4,0.35317173]
["bitfinex","ETHUSD",1743619511932,5.25917,1901.5,1901.4,0.61747173]
["bitfinex","ETHUSD",1743619513005,5.25878,1901.6,1901.4,0.61747173]
["bitfinex","ETHUSD",1743619513214,37.855,1901.8,1901.6,0.7748]
["bitfinex","ETHUSD",1743619513411,5.13,1901.7,1901.6,0.7748]
["bitfinex","ETHUSD",1743619513615,5.13,1901.7,1901.6,0.96570644]
["bitfinex","ETHUSD",1743619514315,5.13,1901.7,1901.6,1.13000765]
["bitfinex","ETHUSD",1743619514511,43.1132,1901.8,1901.6,1.13000765]
["bitfinex","ETHUSD",1743619514512,37.855,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1743619514861,10.38692,1902.3,1901.9,5.25789]
["bitfinex","ETHUSD",1743619515023,5.25716,1902.2,1901.9,5.25789]
["bitfinex","ETHUSD",1743619515224,5.25716,1902.2,1902.0,0.18910323]
["bitfinex","ETHUSD",1743619515567,5.25812,1901.9,1901.7,0.42722003]
["bitfinex","ETHUSD",1743619515843,10.51625,1901.9,1901.7,0.42722003]
["bitfinex","ETHUSD",1743619516064,15.64623,1901.9,1901.7,0.42722003]
["bitfinex","ETHUSD",1743619516220,6.07417,1901.8,1901.7,0.42722003]
["bitfinex","ETHUSD",1743619516426,6.07417,1901.8,1901.6,0.26291882]
["bitfinex","ETHUSD",1743619516729,5.25845,1901.7,1901.6,0.26291882]
["bitfinex","ETHUSD",1743619517945,5.25872,1901.6,1901.5,0.16431685]
["bitfinex","ETHUSD",1743619519330,10.51768,1901.6,1901.4,0.2643]
["bitfinex","ETHUSD",1743619520061,5.25872,1901.6,1901.5,0.1888381]
["bitfinex","ETHUSD",1743619520437,5.25872,1901.6,1901.4,0.2643]
["bitfinex","ETHUSD",1743619520650,5.25885,1901.6,1901.4,0.2643]
["bitfinex","ETHUSD",1743619520849,5.25885,1901.6,1901.5,0.1888381]
["bitfinex","ETHUSD",1743619521971,5.25885,1901.6,1901.5,0.35315543]
["bitfinex","ETHUSD",1743619524072,54.3415759,1901.9,1901.5,0.35315543]
["bitfinex","ETHUSD",1743619524249,43.9535959,1901.9,1901.6,6.08187]
["bitfinex","ETHUSD",1743619524453,49.0825959,1901.9,1901.7,0.18947432]
["bitfinex","ETHUSD",1743619524987,49.0825959,1901.9,1901.7,0.16431733]
["bitfinex","ETHUSD",1743619525189,54.3404859,1901.9,1901.8,0.18947432]
["bitfinex","ETHUSD",1743619525392,55.1414859,1901.9,1901.8,0.18947432]
["bitfinex","ETHUSD",1743619525695,5.25817,1901.8,1901.7,0.16431733]
["bitfinex","ETHUSD",1743619526016,5.25865,1901.7,1901.5,0.26288464]
["bitfinex","ETHUSD",1743619526154,5.25872,1901.6,1901.5,0.26288464]
["bitfinex","ETHUSD",1743619527093,6.08422,1901.6,1901.5,0.26288464]
["bitfinex","ETHUSD",1743619527381,10.51768,1901.6,1901.5,0.16431706]
["bitfinex","ETHUSD",1743619529379,5.25872,1901.6,1901.5,0.16431706]
["bitfinex","ETHUSD",1743619529778,11.40993169,1901.8,1901.5,0.16431706]
["bitfinex","ETHUSD",1743619529952,42.984,1901.9,1901.7,6.05792]
["bitfinex","ETHUSD",1743619530282,16.4837559,1902.2,1901.9,5.25778]
["bitfinex","ETHUSD",1743619530659,10.38585,1902.3,1902.0,0.7896]
["bitfinex","ETHUSD",1743619530854,12.029597,1902.3,1902.0,0.7896]
["bitfinex","ETHUSD",1743619531053,5.25734,1902.1,1901.8,0.7896]
["bitfinex","ETHUSD",1743619531259,10.5149,1902.1,1902.0,0.42713403]
["bitfinex","ETHUSD",1743619531450,5.25734,1902.1,1902.0,0.42713403]
["bitfinex","ETHUSD",1743619532055,6.05244,1902.1,1902.0,0.42713403]
["bitfinex","ETHUSD",1743619532260,7.183395,1902.1,1902.0,0.42713403]
["bitfinex","ETHUSD",1743619532861,5.25776,1902.0,1901.6,5.25864]
["bitfinex","ETHUSD",1743619533249,5.25776,1902.0,1901.7,0.38434797]
["bitfinex","ETHUSD",1743619533450,5.25776,1902.0,1901.6,5.25864]
["bitfinex","ETHUSD",1743619533666,5.25776,1902.0,1901.7,0.38434797]
["bitfinex","ETHUSD",1743619533867,5.25708,1902.2,1901.8,6.05197]
["bitfinex","ETHUSD",1743619534089,5.25708,1902.2,1901.8,11.31004]
["bitfinex","ETHUSD",1743619534402,5.25708,1902.2,1901.9,0.38434797]
["bitfinex","ETHUSD",1743619534693,10.51433,1902.2,1901.8,6.05197]
["bitfinex","ETHUSD",1743619534993,10.51433,1902.2,1902.0,0.38456003]
["bitfinex","ETHUSD",1743619534994,5.2575,1902.1,1902.0,0.38456003]
["bitfinex","ETHUSD",1743619535172,5.2575,1902.1,1901.9,0.42714707]
["bitfinex","ETHUSD",1743619535378,5.25708,1902.2,1901.9,0.42714707]
["bitfinex","ETHUSD",1743619536401,5.25708,1902.2,1902.0,0.54884736]
["bitfinex","ETHUSD",1743619537300,5.25734,1902.1,1902.0,0.54884736]
["bitfinex","ETHUSD",1743619537468,5.25734,1902.1,1902.0,0.38456003]
["bitfinex","ETHUSD",1743619537868,5.25734,1902.1,1901.8,6.05192]
["bitfinex","ETHUSD",1743619538070,5.25734,1902.1,1902.0,0.38456003]
["bitfinex","ETHUSD",1743619538271,5.25734,1902.1,1901.8,6.05192]
["bitfinex","ETHUSD",1743619538472,5.25734,1902.1,1902.0,0.38456003]
["bitfinex","ETHUSD",1743619538672,5.25734,1902.1,1901.8,6.05192]
["bitfinex","ETHUSD",1743619538875,5.25708,1902.2,1902.0,0.38456003]
["bitfinex","ETHUSD",1743619539075,10.51432,1902.2,1901.8,6.3147545]
["bitfinex","ETHUSD",1743619539277,10.51432,1902.2,1902.1,0.38456003]
["bitfinex","ETHUSD",1743619539492,12.79431503,1902.2,1901.8,11.5727745]
["bitfinex","ETHUSD",1743619539691,10.51432,1902.2,1902.1,0.38456003]
["bitfinex","ETHUSD",1743619539908,10.51432,1902.2,1901.8,6.3147545]
["bitfinex","ETHUSD",1743619540109,10.51432,1902.2,1902.1,0.38456003]
["bitfinex","ETHUSD",1743619540275,10.51432,1902.2,1901.9,0.42710153]
["bitfinex","ETHUSD",1743619540475,10.51488,1902.1,1901.9,0.42710153]
["bitfinex","ETHUSD",1743619540976,5.25735,1902.1,1901.9,0.42710153]
["bitfinex","ETHUSD",1743619541706,5.25735,1902.1,1902.0,0.16426703]
["bitfinex","ETHUSD",1743619543003,5.25711,1902.2,1902.0,0.16426703]
["bitfinex","ETHUSD",1743619543695,5.25683,1902.3,1902.0,0.16426703]
["bitfinex","ETHUSD",1743619543899,10.38383,1902.3,1902.0,0.16426703]
["bitfinex","ETHUSD",1743619544107,15.64078,1902.3,1902.0,0.16426703]
["bitfinex","ETHUSD",1743619544314,6.0483,1902.2,1902.1,0.16426703]
["bitfinex","ETHUSD",1743619544479,10.73338334,1902.2,1902.1,0.16426703]
["bitfinex","ETHUSD",1743619544682,9.94218334,1902.2,1902.1,0.16426703]
["bitfinex","ETHUSD",1743619544889,10.71558334,1902.2,1902.1,0.16426703]
["bitfinex","ETHUSD",1743619545088,21.00246188,1902.2,1902.1,0.16426703]
["bitfinex","ETHUSD",1743619545407,24.88417483,1902.2,1902.1,0.16426703]
["bitfinex","ETHUSD",1743619546217,0.7734,1902.0,1901.5,0.2628345]
["bitfinex","ETHUSD",1743619546385,5.25834,1901.8,1901.5,0.2628345]
["bitfinex","ETHUSD",1743619546710,10.51668,1901.8,1901.6,0.38307567]
["bitfinex","ETHUSD",1743619546912,5.25845,1901.7,1901.6,0.38307567]
["bitfinex","ETHUSD",1743619547612,5.25845,1901.7,1901.4,5.7864045]
["bitfinex","ETHUSD",1743619547814,5.25845,1901.7,1901.6,0.38307567]
["bitfinex","ETHUSD",1743619548013,5.25845,1901.7,1901.4,5.7864045]
["bitfinex","ETHUSD",1743619548202,5.25845,1901.7,1901.6,0.38307567]
["bitfinex","ETHUSD",1743619548392,5.25845,1901.7,1901.4,5.7864045]
["bitfinex","ETHUSD",1743619548804,5.25845,1901.7,1901.6,0.16430791]
["bitfinex","ETHUSD",1743619551615,6.310129,1901.7,1901.6,0.16430791]
["bitfinex","ETHUSD",1743619552227,7.103929,1901.7,1901.6,0.16430791]
["bitfinex","ETHUSD",1743619552927,5.25879,1901.6,1901.4,0.5271988]
["bitfinex","ETHUSD",1743619553296,5.25879,1901.6,1901.5,0.38307567]
["bitfinex","ETHUSD",1743619554093,5.259,1901.5,1901.4,0.5271988]
["bitfinex","ETHUSD",1743619554298,10.385,1901.5,1901.4,0.5271988]
["bitfinex","ETHUSD",1743619554597,10.385,1901.5,1901.4,0.2643]
["bitfinex","ETHUSD",1743619554931,5.126,1901.5,1901.4,6.35198]
["bitfinex","ETHUSD",1743619555101,11.2245959,1901.8,1901.4,7.89937917]
["bitfinex","ETHUSD",1743619555298,6.0985959,1901.8,1901.5,5.25889]
["bitfinex","ETHUSD",1743619555502,6.0985959,1901.8,1901.5,5.64875284]
["bitfinex","ETHUSD",1743619555702,16.6151959,1901.8,1901.5,0.38986284]
["bitfinex","ETHUSD",1743619555902,16.6151959,1901.8,1901.5,0.81706335]
["bitfinex","ETHUSD",1743619556103,11.3568359,1901.8,1901.5,0.81706335]
["bitfinex","ETHUSD",1743619556330,11.3568359,1901.8,1901.5,6.90904889]
["bitfinex","ETHUSD",1743619557034,11.3568359,1901.8,1901.6,0.16430171]
["bitfinex","ETHUSD",1743619557436,11.3568359,1901.8,1901.7,0.38975675]
["bitfinex","ETHUSD",1743619558134,11.3568359,1901.8,1901.6,0.16430171]
["bitfinex","ETHUSD",1743619558335,11.3568359,1901.8,1901.7,0.38975675]
["bitfinex","ETHUSD",1743619558646,11.3568359,1901.8,1901.7,0.55405846]
["bitfinex","ETHUSD",1743619558806,11.3568359,1901.8,1901.7,0.16430171]
["bitfinex","ETHUSD",1743619559006,11.3568359,1901.8,1901.7,0.55405846]
["bitfinex","ETHUSD",1743619559241,11.3568359,1901.8,1901.7,0.16430171]
["bitfinex","ETHUSD",1743619559537,11.3568359,1901.8,1901.7,0.55405846]
["bitfinex","ETHUSD",1743619559744,5.25824,1901.8,1901.7,0.55405846]
["bitfinex","ETHUSD",1743619559931,7.647758,1901.8,1901.7,0.55405846]
["bitfinex","ETHUSD",1743619560241,7.647758,1901.8,1901.7,0.16430171]
["bitfinex","ETHUSD",1743619560628,5.25866,1901.7,1901.5,0.16430171]
["bitfinex","ETHUSD",1743619561006,10.51732,1901.7,1901.5,0.16430171]
["bitfinex","ETHUSD",1743619561206,5.25866,1901.7,1901.6,0.38880208]
["bitfinex","ETHUSD",1743619561604,11.34188,1901.8,1901.6,0.38880208]
["bitfinex","ETHUSD",1743619561818,5.25845,1901.7,1901.6,0.38880208]
["bitfinex","ETHUSD",1743619562353,5.25845,1901.7,1901.6,0.55310379]
["bitfinex","ETHUSD",1743619562862,6.06055,1901.7,1901.6,0.55310379]
["bitfinex","ETHUSD",1743619563009,10.38391,1901.9,1901.6,0.55310379]
["bitfinex","ETHUSD",1743619563215,5.25818,1901.8,1901.6,1.32330379]
["bitfinex","ETHUSD",1743619563521,5.25818,1901.8,1901.7,0.38901422]
["bitfinex","ETHUSD",1743619563938,5.25845,1901.7,1901.6,0.16430171]
["bitfinex","ETHUSD",1743619564142,6.02395,1901.7,1901.6,0.16430171]
["bitfinex","ETHUSD",1743619565063,6.0245,1901.5,1901.4,0.2643]
["bitfinex","ETHUSD",1743619565263,11.1505,1901.5,1901.4,0.2643]
["bitfinex","ETHUSD",1743619565440,10.385,1901.5,1901.4,0.2643]
["bitfinex","ETHUSD",1743619565640,11.949384,1901.5,1901.4,0.2643]
["bitfinex","ETHUSD",1743619566232,1.56421,1901.8,1901.4,1.0746]
["bitfinex","ETHUSD",1743619566434,5.25827,1901.8,1901.4,6.33371]
["bitfinex","ETHUSD",1743619566640,5.25862,1901.7,1901.4,1.0746]
["bitfinex","ETHUSD",1743619566843,5.25881,1901.6,1901.5,0.39081766]
["bitfinex","ETHUSD",1743619567040,5.25881,1901.6,1901.4,1.0746]
["bitfinex","ETHUSD",1743619567560,5.25881,1901.6,1901.5,0.39102985]
["bitfinex","ETHUSD",1743619567728,5.25881,1901.6,1901.5,0.55534446]
["bitfinex","ETHUSD",1743619567933,5.25819,1901.8,1901.5,0.55534446]
["bitfinex","ETHUSD",1743619568238,10.38383,1902.0,1901.6,6.0344]
["bitfinex","ETHUSD",1743619568460,5.126,1902.0,1901.7,5.86177]
["bitfinex","ETHUSD",1743619568770,10.38366,1902.0,1901.7,6.25126165]
["bitfinex","ETHUSD",1743619569066,10.38366,1902.0,1901.7,1.42016201]
["bitfinex","ETHUSD",1743619569272,5.25792,1901.9,1901.7,0.81672201]
["bitfinex","ETHUSD",1743619569563,5.25817,1901.8,1901.7,0.81672201]
["bitfinex","ETHUSD",1743619569958,5.126,1902.0,1901.7,6.07500201]
["bitfinex","ETHUSD",1743619570140,10.38363,1902.0,1901.7,6.07500201]
["bitfinex","ETHUSD",1743619570471,43.10835,1902.1,1901.9,0.7759]
["bitfinex","ETHUSD",1743619571058,43.10835,1902.1,1902.0,0.38816599]
["bitfinex","ETHUSD",1743619571637,37.851,1902.1,1902.0,0.38816599]
["bitfinex","ETHUSD",1743619571842,37.851,1902.1,1901.9,0.7759]
["bitfinex","ETHUSD",1743619572470,43.10835,1902.1,1901.9,0.7759]
["bitfinex","ETHUSD",1743619572668,43.10835,1902.1,1902.0,0.16427035]
["bitfinex","ETHUSD",1743619572866,48.43458169,1902.1,1902.0,0.16427035]
["bitfinex","ETHUSD",1743619573870,48.43458169,1902.1,1902.0,0.38816599]
["bitfinex","ETHUSD",1743619574070,53.69209169,1902.1,1901.7,6.07094]
["bitfinex","ETHUSD",1743619574264,48.36586,1902.1,1902.0,0.38816599]
["bitfinex","ETHUSD",1743619574448,48.36586,1902.1,1901.7,6.07094]
["bitfinex","ETHUSD",1743619574648,48.36586,1902.1,1902.0,0.38816599]
["bitfinex","ETHUSD",1743619574848,48.36586,1902.1,1901.7,6.07094]
["bitfinex","ETHUSD",1743619575073,43.10835,1902.1,1901.8,5.52093322]
["bitfinex","ETHUSD",1743619575272,43.10835,1902.1,1901.8,5.90909921]
["bitfinex","ETHUSD",1743619576262,43.10835,1902.1,1901.9,0.16427188]
["bitfinex","ETHUSD",1743619576651,5.25762,1902.0,1901.9,0.16427188]
["bitfinex","ETHUSD",1743619577457,37.851,1902.1,1901.9,0.16427188]
["bitfinex","ETHUSD",1743619577771,37.851,1902.1,1902.0,0.8101]
["bitfinex","ETHUSD",1743619578169,43.10834,1902.1,1902.0,0.8101]
["bitfinex","ETHUSD",1743619579475,43.10834,1902.1,1902.0,0.97437188]
["bitfinex","ETHUSD",1743619580178,43.10834,1902.1,1902.0,1.35861376]
["bitfinex","ETHUSD",1743619580579,37.851,1902.1,1902.0,1.35861376]
["bitfinex","ETHUSD",1743619581144,43.10834,1902.1,1902.0,0.54851376]
["bitfinex","ETHUSD",1743619581471,47.93155,1902.1,1902.0,0.16427188]
["bitfinex","ETHUSD",1743619582173,47.93155,1902.1,1902.0,0.38405035]
["bitfinex","ETHUSD",1743619582354,47.93155,1902.1,1901.8,1.08772644]
["bitfinex","ETHUSD",1743619582555,43.10834,1902.1,1902.0,0.38405035]
["bitfinex","ETHUSD",1743619582754,43.10834,1902.1,1901.8,1.08772644]
["bitfinex","ETHUSD",1743619582956,43.10834,1902.1,1902.0,0.38405035]
["bitfinex","ETHUSD",1743619583153,43.10834,1902.1,1901.8,1.08772644]
["bitfinex","ETHUSD",1743619583154,48.36586,1902.1,1901.8,1.08772644]
["bitfinex","ETHUSD",1743619583371,43.89674,1902.1,1902.0,0.38405035]
["bitfinex","ETHUSD",1743619583540,54.48059169,1902.1,1901.8,0.26282644]
["bitfinex","ETHUSD",1743619583745,54.48059169,1902.1,1902.0,0.38405035]
["bitfinex","ETHUSD",1743619584078,53.69219169,1902.1,1901.8,0.26282644]
["bitfinex","ETHUSD",1743619584276,48.36596,1902.1,1901.8,0.26282644]
["bitfinex","ETHUSD",1743619584478,48.36596,1902.1,1901.9,0.38420939]
["bitfinex","ETHUSD",1743619584877,48.36587,1902.1,1901.9,0.16427717]
["bitfinex","ETHUSD",1743619585072,37.851,1902.1,1902.0,1.18020939]
["bitfinex","ETHUSD",1743619585444,37.851,1902.1,1902.0,0.796]
["bitfinex","ETHUSD",1743619585650,37.851,1902.1,1902.0,1.18020939]
["bitfinex","ETHUSD",1743619586257,37.851,1902.1,1902.0,1.34448656]
["bitfinex","ETHUSD",1743619586462,5.25708,1902.2,1902.0,1.34448656]
["bitfinex","ETHUSD",1743619587381,5.25708,1902.2,1902.0,1.18020939]
["bitfinex","ETHUSD",1743619588263,43.106,1902.6,1902.0,1.90286448]
["bitfinex","ETHUSD",1743619588467,5.25624,1902.5,1902.2,5.25696]
["bitfinex","ETHUSD",1743619588664,5.25624,1902.5,1902.3,0.7844]
["bitfinex","ETHUSD",1743619588870,5.25624,1902.5,1902.3,1.16860939]
["bitfinex","ETHUSD",1743619588871,10.51264,1902.5,1902.3,1.16860939]
["bitfinex","ETHUSD",1743619589080,5.25624,1902.5,1902.3,1.16860939]
["bitfinex","ETHUSD",1743619589894,43.10602,1902.6,1902.3,1.16860939]
["bitfinex","ETHUSD",1743619590087,37.85,1902.6,1902.4,5.25627]
["bitfinex","ETHUSD",1743619590309,37.85,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1743619590603,37.85,1902.6,1902.5,5.63912422]
["bitfinex","ETHUSD",1743619591212,37.85,1902.6,1902.5,0.38288422]
["bitfinex","ETHUSD",1743619591705,37.85,1902.6,1902.5,0.54709275]
["bitfinex","ETHUSD",1743619594804,43.10596,1902.6,1902.5,0.54709275]
["bitfinex","ETHUSD",1743619595017,46.51421432,1902.6,1902.5,0.16420853]
["bitfinex","ETHUSD",1743619595162,41.25825432,1902.6,1902.5,0.16420853]
["bitfinex","ETHUSD",1743619595490,37.85,1902.6,1902.5,0.38177136]
["bitfinex","ETHUSD",1743619595664,37.85,1902.6,1902.4,0.16420853]
["bitfinex","ETHUSD",1743619595869,37.85,1902.6,1902.5,0.37896252]
["bitfinex","ETHUSD",1743619596690,37.85,1902.6,1902.5,0.54317105]
["bitfinex","ETHUSD",1743619599466,37.85,1902.6,1902.5,5.79941105]
["bitfinex","ETHUSD",1743619600283,37.85,1902.6,1902.5,0.54317105]
["bitfinex","ETHUSD",1743619600482,51.53153465,1902.6,1902.5,0.54317105]
["bitfinex","ETHUSD",1743619600681,51.53153465,1902.6,1902.5,0.16420853]
["bitfinex","ETHUSD",1743619600995,52.71981729,1902.6,1902.5,0.16420853]
["bitfinex","ETHUSD",1743619601585,5.25789,1901.9,1901.8,0.26283497]
["bitfinex","ETHUSD",1743619602966,5.25789,1901.9,1901.8,0.61040713]
["bitfinex","ETHUSD",1743619603202,10.51605,1901.9,1901.5,5.52173644]
["bitfinex","ETHUSD",1743619603368,10.51605,1901.9,1901.8,0.34757216]
["bitfinex","ETHUSD",1743619603563,10.51605,1901.9,1901.5,5.52173644]
["bitfinex","ETHUSD",1743619603780,5.2582,1901.8,1901.5,5.52173644]
["bitfinex","ETHUSD",1743619604414,10.37966,1902.0,1901.6,6.05517]
["bitfinex","ETHUSD",1743619604984,15.63751,1902.0,1901.6,6.05517]
["bitfinex","ETHUSD",1743619605190,5.25791,1901.9,1901.6,6.05517]
["bitfinex","ETHUSD",1743619605392,5.25791,1901.9,1901.6,0.7966]
["bitfinex","ETHUSD",1743619605592,5.25791,1901.9,1901.6,1.45630583]
["bitfinex","ETHUSD",1743619606415,5.25791,1901.9,1901.6,1.50888591]
["bitfinex","ETHUSD",1743619606608,5.25791,1901.9,1901.6,1.19347939]
["bitfinex","ETHUSD",1743619608092,5.25791,1901.9,1901.6,0.7966]
["bitfinex","ETHUSD",1743619608292,5.25791,1901.9,1901.6,0.84918011]
["bitfinex","ETHUSD",1743619608736,5.25791,1901.9,1901.6,6.10788011]
["bitfinex","ETHUSD",1743619609227,10.51598,1901.9,1901.6,0.7966]
["bitfinex","ETHUSD",1743619609526,5.25791,1901.9,1901.6,0.7966]
["bitfinex","ETHUSD",1743619609919,5.25791,1901.9,1901.7,0.35096416]
["bitfinex","ETHUSD",1743619610116,5.25791,1901.9,1901.6,6.45469014]
["bitfinex","ETHUSD",1743619610428,5.25717,1902.2,1901.8,5.25806]
["bitfinex","ETHUSD",1743619610600,5.122,1902.1,1901.9,0.8138]
["bitfinex","ETHUSD",1743619610799,10.37935,1902.1,1901.9,0.8138]
["bitfinex","ETHUSD",1743619611030,10.37935,1902.1,1902.0,0.35315574]
["bitfinex","ETHUSD",1743619611202,10.37935,1902.1,1901.7,11.33049]
["bitfinex","ETHUSD",1743619611404,10.37935,1902.1,1901.7,6.07213]
["bitfinex","ETHUSD",1743619611622,10.37935,1902.1,1901.8,0.35299866]
["bitfinex","ETHUSD",1743619612020,0.7624,1901.9,1901.8,0.35299866]
["bitfinex","ETHUSD",1743619612219,6.02029,1901.9,1901.8,0.35299866]
["bitfinex","ETHUSD",1743619612422,5.25825,1901.8,1901.6,0.26282644]
["bitfinex","ETHUSD",1743619612828,5.25825,1901.8,1901.7,0.3488334]
["bitfinex","ETHUSD",1743619613135,5.25825,1901.8,1901.5,0.7987]
["bitfinex","ETHUSD",1743619613435,5.25825,1901.8,1901.6,0.3488334]
["bitfinex","ETHUSD",1743619615353,10.51552,1902.0,1901.6,6.24807274]
["bitfinex","ETHUSD",1743619615503,5.25764,1902.0,1901.6,11.50667274]
["bitfinex","ETHUSD",1743619616141,10.51544,1902.0,1901.6,6.24807274]
["bitfinex","ETHUSD",1743619616349,10.51544,1902.0,1901.6,6.64389489]
["bitfinex","ETHUSD",1743619617106,10.51544,1902.0,1901.7,0.16428115]
["bitfinex","ETHUSD",1743619617540,5.2579,1901.9,1901.8,0.3488334]
["bitfinex","ETHUSD",1743619619517,5.2579,1901.9,1901.8,1.1280334]
["bitfinex","ETHUSD",1743619620429,5.2579,1901.9,1901.8,0.3488334]
["bitfinex","ETHUSD",1743619621159,6.309454,1901.9,1901.8,0.3488334]
["bitfinex","ETHUSD",1743619621532,5.25817,1901.8,1901.7,0.16428115]
["bitfinex","ETHUSD",1743619621735,6.07347,1901.8,1901.7,0.16428115]
["bitfinex","ETHUSD",1743619622366,5.25817,1901.8,1901.7,0.16428115]
["bitfinex","ETHUSD",1743619622666,5.25817,1901.8,1901.5,0.92708115]
["bitfinex","ETHUSD",1743619622850,5.25817,1901.8,1901.7,0.35084738]
["bitfinex","ETHUSD",1743619623050,5.25854,1901.7,1901.5,0.16428115]
["bitfinex","ETHUSD",1743619623452,5.25795,1901.9,1901.5,0.16428115]
["bitfinex","ETHUSD",1743619623625,5.25818,1901.8,1901.6,0.7628]
["bitfinex","ETHUSD",1743619623840,5.25818,1901.8,1901.6,0.92708115]
["bitfinex","ETHUSD",1743619624037,5.25795,1901.9,1901.6,0.92708115]
["bitfinex","ETHUSD",1743619624947,5.25845,1901.7,1901.6,0.16428115]
["bitfinex","ETHUSD",1743619625130,5.25872,1901.6,1901.5,0.26282644]
["bitfinex","ETHUSD",1743619626384,5.259,1901.5,1901.4,0.2643]
["bitfinex","ETHUSD",1743619626680,10.71608334,1901.5,1901.4,0.2643]
["bitfinex","ETHUSD",1743619626986,6.66928264,1901.5,1901.4,0.2643]
["bitfinex","ETHUSD",1743619627135,8.33059124,1901.5,1901.4,0.2643]
["bitfinex","ETHUSD",1743619627532,7.6923086,1901.5,1901.4,0.2643]
["bitfinex","ETHUSD",1743619628865,10.6923086,1901.5,1901.4,0.2643]
["bitfinex","ETHUSD",1743619629063,5.26066,1900.9,1900.8,0.26282644]
["bitfinex","ETHUSD",1743619629263,5.26094,1900.8,1900.7,0.26282644]
["bitfinex","ETHUSD",1743619630545,5.26121,1900.7,1900.6,0.16439008]
["bitfinex","ETHUSD",1743619630847,5.26121,1900.7,1900.6,0.488066]
["bitfinex","ETHUSD",1743619631050,11.77050834,1900.7,1900.6,0.488066]
["bitfinex","ETHUSD",1743619631351,11.77050834,1900.7,1900.6,0.16439008]
["bitfinex","ETHUSD",1743619631682,11.77050834,1900.7,1900.6,8e-08]
["bitfinex","ETHUSD",1743619631851,15.32050834,1900.7,1900.6,8e-08]
["bitfinex","ETHUSD",1743619632059,21.41910424,1900.7,1900.6,8e-08]
["bitfinex","ETHUSD",1743619632252,5.26326,1900.0,1899.8,0.7534]
["bitfinex","ETHUSD",1743619632461,5.26343,1899.9,1899.8,0.7534]
["bitfinex","ETHUSD",1743619632770,5.26343,1899.9,1899.7,0.26053764]
["bitfinex","ETHUSD",1743619633143,5.26371,1899.8,1899.7,0.26053764]
["bitfinex","ETHUSD",1743619633663,10.72109334,1899.8,1899.7,0.26053764]
["bitfinex","ETHUSD",1743619633868,12.31954567,1899.8,1899.7,0.26053764]
["bitfinex","ETHUSD",1743619634163,15.86954567,1899.8,1899.7,0.26053764]
["bitfinex","ETHUSD",1743619634584,15.86954567,1899.8,1898.9,0.7656]
["bitfinex","ETHUSD",1743619634585,10.5307,1899.3,1898.9,0.7656]
["bitfinex","ETHUSD",1743619634791,5.26433,1899.6,1899.0,5.26592]
["bitfinex","ETHUSD",1743619634792,5.123,1899.2,1899.0,5.26592]
["bitfinex","ETHUSD",1743619635139,5.123,1899.2,1898.9,6.03162]
["bitfinex","ETHUSD",1743619635639,5.123,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1743619636051,7.05583567,1899.8,1899.3,5.26486]
["bitfinex","ETHUSD",1743619636052,5.124,1899.6,1899.3,5.26486]
["bitfinex","ETHUSD",1743619636271,5.26374,1899.8,1899.4,6.09601487]
["bitfinex","ETHUSD",1743619636474,5.26374,1899.8,1899.4,6.04337]
["bitfinex","ETHUSD",1743619636655,5.124,1899.7,1899.4,6.09601288]
["bitfinex","ETHUSD",1743619636835,5.124,1899.7,1899.4,0.7787]
["bitfinex","ETHUSD",1743619637039,5.124,1899.7,1899.4,6.04351]
["bitfinex","ETHUSD",1743619637948,5.26426,1899.6,1899.5,0.3090965]
["bitfinex","ETHUSD",1743619638144,5.26426,1899.6,1899.2,5.26535]
["bitfinex","ETHUSD",1743619638352,5.26426,1899.6,1899.3,0.3090965]
["bitfinex","ETHUSD",1743619638680,11.89543233,1899.7,1899.3,5.5740365]
["bitfinex","ETHUSD",1743619638979,5.124,1899.7,1899.4,5.26466]
["bitfinex","ETHUSD",1743619639183,5.124,1899.7,1899.5,0.3090965]
["bitfinex","ETHUSD",1743619642380,10.38806,1899.7,1899.5,0.3090965]
["bitfinex","ETHUSD",1743619642550,5.124,1899.7,1899.3,5.26491]
["bitfinex","ETHUSD",1743619642752,5.124,1899.7,1899.5,5.26438]
["bitfinex","ETHUSD",1743619643154,5.124,1899.7,1899.6,0.3090965]
["bitfinex","ETHUSD",1743619643591,5.124,1899.7,1899.4,5.26462]
["bitfinex","ETHUSD",1743619643765,5.124,1899.7,1899.6,0.3090965]
["bitfinex","ETHUSD",1743619643953,5.124,1899.7,1899.4,5.26462]
["bitfinex","ETHUSD",1743619644287,5.124,1899.7,1899.5,0.3090965]
["bitfinex","ETHUSD",1743619646586,11.12926883,1899.7,1899.5,0.3090965]
["bitfinex","ETHUSD",1743619647389,5.26371,1899.8,1899.5,1.1071965]
["bitfinex","ETHUSD",1743619647588,5.126,1899.8,1899.5,6.3715565]
["bitfinex","ETHUSD",1743619647808,5.126,1899.9,1899.8,10.52722]
["bitfinex","ETHUSD",1743619648294,5.126,1899.9,1899.8,5.26361]
["bitfinex","ETHUSD",1743619648469,5.126,1899.9,1899.8,5.5727065]
["bitfinex","ETHUSD",1743619653299,5.126,1899.9,1899.8,0.3090965]
["bitfinex","ETHUSD",1743619654006,5.126,1899.9,1899.8,5.5728065]
["bitfinex","ETHUSD",1743619654177,5.126,1899.9,1899.8,5.73728489]
["bitfinex","ETHUSD",1743619655306,5.126,1899.9,1899.8,6.51278489]
["bitfinex","ETHUSD",1743619657007,5.126,1899.9,1899.8,6.00045153]
["bitfinex","ETHUSD",1743619657709,5.126,1899.9,1899.8,6.38803471]
["bitfinex","ETHUSD",1743619657907,5.126,1899.9,1899.8,1.12432471]
["bitfinex","ETHUSD",1743619658205,9.4272,1899.9,1899.8,1.12432471]
["bitfinex","ETHUSD",1743619658705,5.126,1899.9,1899.8,1.12432471]
["bitfinex","ETHUSD",1743619659907,5.126,1899.9,1899.8,6.38803471]
["bitfinex","ETHUSD",1743619660577,1.855415,1900.7,1900.0,6.0419]
["bitfinex","ETHUSD",1743619660777,5.125,1900.6,1900.3,5.26205]
["bitfinex","ETHUSD",1743619661086,5.125,1900.6,1900.4,5.574585]
["bitfinex","ETHUSD",1743619661320,5.125,1900.6,1900.4,0.312635]
["bitfinex","ETHUSD",1743619661811,5.125,1900.6,1900.5,0.31141734]
["bitfinex","ETHUSD",1743619662006,5.125,1900.6,1900.3,5.26205]
["bitfinex","ETHUSD",1743619662313,5.125,1900.6,1900.5,0.73906237]
["bitfinex","ETHUSD",1743619662477,5.125,1900.6,1900.5,0.42764503]
["bitfinex","ETHUSD",1743619662678,5.125,1900.6,1900.5,0.73906237]
["bitfinex","ETHUSD",1743619663080,12.031581,1900.6,1900.5,0.73906237]
["bitfinex","ETHUSD",1743619663509,12.031581,1900.6,1900.5,0.42764503]
["bitfinex","ETHUSD",1743619664090,12.031581,1900.6,1900.5,0.81522821]
["bitfinex","ETHUSD",1743619665113,12.031581,1900.6,1900.5,0.38758318]
["bitfinex","ETHUSD",1743619665317,12.031581,1900.6,1900.5,0.69820652]
["bitfinex","ETHUSD",1743619665477,12.031581,1900.6,1900.5,0.38758318]
["bitfinex","ETHUSD",1743619665879,12.031581,1900.6,1900.5,0.31062334]
["bitfinex","ETHUSD",1743619666221,5.26185,1900.5,1900.3,0.38758318]
["bitfinex","ETHUSD",1743619666398,12.031581,1900.6,1900.3,0.38758318]
["bitfinex","ETHUSD",1743619667115,17.293231,1900.6,1900.3,0.38758318]
["bitfinex","ETHUSD",1743619667318,17.293231,1900.6,1900.4,0.38758318]
["bitfinex","ETHUSD",1743619667488,1.7293231,1900.5,1900.4,0.38758318]
["bitfinex","ETHUSD",1743619667912,12.031581,1900.6,1900.4,0.38758318]
["bitfinex","ETHUSD",1743619668285,12.031581,1900.6,1900.4,0.55199689]
["bitfinex","ETHUSD",1743619668684,17.293251,1900.6,1900.4,0.55199689]
["bitfinex","ETHUSD",1743619668885,17.293251,1900.6,1900.4,0.16441371]
["bitfinex","ETHUSD",1743619669418,5.124,1900.5,1900.4,0.16441371]
["bitfinex","ETHUSD",1743619670115,5.124,1900.5,1900.3,1.01586265]
["bitfinex","ETHUSD",1743619670490,5.124,1900.5,1900.4,0.3103587]
["bitfinex","ETHUSD",1743619670690,5.124,1900.7,1900.5,5.26165]
["bitfinex","ETHUSD",1743619670917,5.124,1900.7,1900.4,5.262]
["bitfinex","ETHUSD",1743619671113,5.124,1900.7,1900.6,0.3103587]
["bitfinex","ETHUSD",1743619671291,5.124,1900.7,1900.4,5.68942622]
["bitfinex","ETHUSD",1743619671688,5.124,1900.7,1900.5,0.3103587]
["bitfinex","ETHUSD",1743619672119,5.124,1900.7,1900.5,0.70071482]
["bitfinex","ETHUSD",1743619672305,5.124,1900.7,1900.6,0.16440357]
["bitfinex","ETHUSD",1743619672788,5.124,1900.7,1900.6,0.47476227]
["bitfinex","ETHUSD",1743619674225,10.38521,1900.7,1900.6,0.47476227]
["bitfinex","ETHUSD",1743619675422,11.949838,1900.7,1900.6,0.16440357]
["bitfinex","ETHUSD",1743619676021,11.949838,1900.7,1900.6,0.47269811]
["bitfinex","ETHUSD",1743619677218,5.124,1900.7,1900.6,0.47269811]
["bitfinex","ETHUSD",1743619677426,5.124,1900.7,1900.6,0.16440357]
["bitfinex","ETHUSD",1743619677721,5.124,1900.7,1900.6,0.47269811]
["bitfinex","ETHUSD",1743619677924,5.124,1900.7,1900.6,0.16440357]
["bitfinex","ETHUSD",1743619678221,5.124,1900.7,1900.6,0.47269811]
["bitfinex","ETHUSD",1743619678390,10.38521,1900.7,1900.6,0.47269811]
["bitfinex","ETHUSD",1743619678589,11.949836,1900.7,1900.6,0.47269811]
["bitfinex","ETHUSD",1743619678792,11.949836,1900.7,1900.6,0.16440357]
["bitfinex","ETHUSD",1743619678992,18.031546,1900.7,1900.5,0.39069355]
["bitfinex","ETHUSD",1743619679192,18.031546,1900.7,1900.6,0.30829454]
["bitfinex","ETHUSD",1743619679392,12.770136,1900.7,1900.4,0.39069355]
["bitfinex","ETHUSD",1743619679593,18.031526,1900.7,1900.5,0.30829454]
["bitfinex","ETHUSD",1743619679810,5.26149,1900.6,1900.5,0.30829454]
["bitfinex","ETHUSD",1743619680014,7.0646426,1900.6,1900.5,0.30829454]
["bitfinex","ETHUSD",1743619680319,5.26177,1900.5,1900.4,0.39069355]
["bitfinex","ETHUSD",1743619680721,5.26177,1900.5,1900.4,0.30829454]
["bitfinex","ETHUSD",1743619681322,7.0646426,1900.6,1900.3,0.26304482]
["bitfinex","ETHUSD",1743619681499,11.20553,1900.7,1900.4,0.30829454]
["bitfinex","ETHUSD",1743619681700,16.46692,1900.7,1900.4,0.30829454]
["bitfinex","ETHUSD",1743619681903,11.20553,1900.7,1900.4,5.26199]
["bitfinex","ETHUSD",1743619682094,5.124,1900.7,1900.5,0.30829454]
["bitfinex","ETHUSD",1743619682295,15.64663,1900.7,1900.5,0.30829454]
["bitfinex","ETHUSD",1743619682703,10.38523,1900.7,1900.4,5.52508482]
["bitfinex","ETHUSD",1743619682910,43.012,1900.9,1900.7,6.03301]
["bitfinex","ETHUSD",1743619683403,48.27267,1900.9,1900.8,0.30707738]
["bitfinex","ETHUSD",1743619684031,48.27267,1900.9,1900.8,0.4714465]
["bitfinex","ETHUSD",1743619684228,43.012,1900.9,1900.8,0.4714465]
["bitfinex","ETHUSD",1743619685313,43.012,1900.9,1900.8,5.7323865]
["bitfinex","ETHUSD",1743619685655,6.0985959,1901.5,1901.3,5.25941]
["bitfinex","ETHUSD",1743619685859,5.25894,1901.6,1901.3,5.25947]
["bitfinex","ETHUSD",1743619686003,5.25894,1901.6,1901.4,0.30443202]
["bitfinex","ETHUSD",1743619686004,5.122,1901.6,1901.4,0.30443202]
["bitfinex","ETHUSD",1743619686204,10.38073,1901.6,1901.3,6.05467]
["bitfinex","ETHUSD",1743619686425,10.38073,1901.6,1901.4,0.30443202]
["bitfinex","ETHUSD",1743619686632,1.038073,1901.5,1901.3,6.05467]
["bitfinex","ETHUSD",1743619686932,1.038073,1901.5,1901.4,0.16436912]
["bitfinex","ETHUSD",1743619687299,5.122,1901.6,1901.4,0.16436912]
["bitfinex","ETHUSD",1743619688804,10.38076,1901.6,1901.3,6.44544692]
["bitfinex","ETHUSD",1743619689339,10.38076,1901.6,1901.3,6.05464]
["bitfinex","ETHUSD",1743619690237,10.38076,1901.6,1901.3,6.21895567]
["bitfinex","ETHUSD",1743619692519,5.122,1901.6,1901.3,6.21895567]
["bitfinex","ETHUSD",1743619693466,43.13648,1901.7,1901.3,6.21895567]
["bitfinex","ETHUSD",1743619693639,5.12,1901.6,1901.3,6.21895567]
["bitfinex","ETHUSD",1743619694122,5.12,1901.6,1901.3,11.47834567]
["bitfinex","ETHUSD",1743619694320,52.33265039,1901.7,1901.4,5.25928]
["bitfinex","ETHUSD",1743619694620,47.07417039,1901.7,1901.4,5.25928]
["bitfinex","ETHUSD",1743619695314,42.998,1901.7,1901.4,10.51844]
["bitfinex","ETHUSD",1743619695518,42.998,1901.7,1901.4,5.25916]
["bitfinex","ETHUSD",1743619695744,37.878,1901.7,1901.5,6.05631]
["bitfinex","ETHUSD",1743619695927,6.0985959,1902.5,1901.5,6.05631]
["bitfinex","ETHUSD",1743619695928,5.25679,1902.3,1901.9,5.25768]
["bitfinex","ETHUSD",1743619696243,5.12,1902.2,1901.9,6.06638]
["bitfinex","ETHUSD",1743619696410,6.683379,1902.2,1901.9,6.06638]
["bitfinex","ETHUSD",1743619696833,5.12,1902.1,1901.9,6.06638]
["bitfinex","ETHUSD",1743619697028,5.25679,1902.3,1901.9,6.06638]
["bitfinex","ETHUSD",1743619697341,5.12,1902.2,1902.0,5.25761]
["bitfinex","ETHUSD",1743619697538,5.12,1902.2,1902.0,5.55527303]
["bitfinex","ETHUSD",1743619697743,5.12,1902.2,1902.0,5.25761]
["bitfinex","ETHUSD",1743619697909,5.12,1902.2,1902.1,0.29766303]
["bitfinex","ETHUSD",1743619700316,6.157682,1902.2,1902.1,0.29766303]
["bitfinex","ETHUSD",1743619700640,11.414752,1902.2,1902.1,0.29766303]
["bitfinex","ETHUSD",1743619700824,16.672002,1902.2,1901.8,5.258]
["bitfinex","ETHUSD",1743619701018,11.414752,1902.2,1902.1,0.29766303]
["bitfinex","ETHUSD",1743619701225,11.414752,1902.2,1901.8,10.51604]
["bitfinex","ETHUSD",1743619701543,11.414752,1902.2,1902.1,0.29766303]
["bitfinex","ETHUSD",1743619701544,5.12,1902.2,1902.1,0.29766303]
["bitfinex","ETHUSD",1743619701848,5.12,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1743619702049,5.12,1902.2,1902.0,6.07802]
["bitfinex","ETHUSD",1743619702245,5.12,1902.2,1902.1,0.29766303]
["bitfinex","ETHUSD",1743619702809,37.865,1902.5,1902.1,0.93523133]
["bitfinex","ETHUSD",1743619703015,37.865,1902.5,1902.3,5.25679]
["bitfinex","ETHUSD",1743619703215,37.865,1902.5,1902.4,0.29079305]
["bitfinex","ETHUSD",1743619703544,37.865,1902.5,1902.3,5.25679]
["bitfinex","ETHUSD",1743619703739,37.865,1902.5,1902.4,0.28952516]
["bitfinex","ETHUSD",1743619704044,37.865,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1743619704256,37.865,1902.5,1902.4,6.68043416]
["bitfinex","ETHUSD",1743619704415,37.865,1902.5,1902.4,5.54603516]
["bitfinex","ETHUSD",1743619708770,37.865,1902.5,1902.4,0.28952516]
["bitfinex","ETHUSD",1743619709059,37.865,1902.5,1902.3,6.08748]
["bitfinex","ETHUSD",1743619709258,37.865,1902.5,1902.4,0.28857445]
["bitfinex","ETHUSD",1743619709553,43.12124,1902.5,1902.4,0.28857445]
["bitfinex","ETHUSD",1743619709728,5.25663,1902.4,1902.0,5.25761]
["bitfinex","ETHUSD",1743619710054,5.116,1902.3,1902.2,6.07177]
["bitfinex","ETHUSD",1743619710675,5.116,1902.3,1902.2,6.36039727]
["bitfinex","ETHUSD",1743619711381,5.116,1902.3,1902.2,7.522167]
["bitfinex","ETHUSD",1743619711663,5.116,1902.3,1902.2,7.68641047]
["bitfinex","ETHUSD",1743619712223,5.116,1902.6,1902.3,5.25669]
["bitfinex","ETHUSD",1743619712666,5.116,1902.6,1902.4,5.54512727]
["bitfinex","ETHUSD",1743619713022,5.116,1902.6,1902.4,0.28862727]
["bitfinex","ETHUSD",1743619713223,5.116,1902.6,1902.3,5.42092347]
["bitfinex","ETHUSD",1743619713449,5.116,1902.6,1902.4,0.28862727]
["bitfinex","ETHUSD",1743619713820,5.116,1902.6,1902.3,6.72508876]
["bitfinex","ETHUSD",1743619714032,5.116,1902.6,1902.4,0.45287074]
["bitfinex","ETHUSD",1743619715261,10.37199,1902.6,1902.4,0.45287074]
["bitfinex","ETHUSD",1743619716033,38.6411,1902.9,1902.5,5.25607]
["bitfinex","ETHUSD",1743619716262,49.15181,1902.9,1902.6,0.28788779]
["bitfinex","ETHUSD",1743619716537,0.7981,1903.2,1902.7,0.84605743]
["bitfinex","ETHUSD",1743619716864,38.11489839,1903.7,1903.1,5.25443]
["bitfinex","ETHUSD",1743619716865,5.115,1903.4,1903.1,5.25443]
["bitfinex","ETHUSD",1743619717382,15.62285,1903.4,1903.2,0.28730687]
["bitfinex","ETHUSD",1743619717740,15.62285,1903.4,1903.0,6.04032]
["bitfinex","ETHUSD",1743619717975,15.62285,1903.4,1903.3,0.28730687]
["bitfinex","ETHUSD",1743619718135,15.62285,1903.4,1903.1,0.16424347]
["bitfinex","ETHUSD",1743619718335,15.62285,1903.4,1903.3,0.28730687]
["bitfinex","ETHUSD",1743619718579,10.36883,1903.4,1903.1,0.16424347]
["bitfinex","ETHUSD",1743619718749,10.36883,1903.4,1903.3,0.28730687]
["bitfinex","ETHUSD",1743619718962,10.36883,1903.4,1903.1,0.16424347]
["bitfinex","ETHUSD",1743619718963,5.2543,1903.2,1903.1,0.16424347]
["bitfinex","ETHUSD",1743619719162,5.25458,1903.1,1903.0,0.38828151]
["bitfinex","ETHUSD",1743619719469,6.08748,1903.1,1903.0,0.38828151]
["bitfinex","ETHUSD",1743619719849,5.25486,1903.0,1902.9,0.26304482]
["bitfinex","ETHUSD",1743619720049,11.20176,1903.0,1902.9,0.26304482]
["bitfinex","ETHUSD",1743619720253,13.31590233,1903.0,1902.9,0.26304482]
["bitfinex","ETHUSD",1743619720484,5.25541,1902.8,1902.7,0.55248631]
["bitfinex","ETHUSD",1743619721376,5.25541,1902.8,1902.7,0.1642048]
["bitfinex","ETHUSD",1743619721890,5.25541,1902.8,1902.6,0.1642048]
["bitfinex","ETHUSD",1743619722869,5.114,1903.0,1902.8,6.00606]
["bitfinex","ETHUSD",1743619723186,5.114,1903.0,1902.7,5.25559]
["bitfinex","ETHUSD",1743619723389,10.36888,1903.0,1902.7,1.126239]
["bitfinex","ETHUSD",1743619723558,15.62396,1903.0,1902.6,6.0068]
["bitfinex","ETHUSD",1743619723966,10.36888,1903.0,1902.7,5.64395151]
["bitfinex","ETHUSD",1743619724306,10.36888,1903.0,1902.7,6.07119459]
["bitfinex","ETHUSD",1743619724798,10.36888,1903.0,1902.7,5.68291308]
["bitfinex","ETHUSD",1743619725802,6.01183,1902.9,1902.8,0.42724308]
["bitfinex","ETHUSD",1743619726003,6.06393,1902.9,1902.8,0.42724308]
["bitfinex","ETHUSD",1743619726303,12.1625259,1902.9,1902.8,0.42724308]
["bitfinex","ETHUSD",1743619726505,12.7125259,1902.9,1902.8,0.42724308]
["bitfinex","ETHUSD",1743619726807,18.03875759,1902.9,1902.8,0.42724308]
["bitfinex","ETHUSD",1743619726996,6.06521,1902.4,1902.2,0.62117427]
["bitfinex","ETHUSD",1743619727191,5.113,1902.3,1902.2,0.62117427]
["bitfinex","ETHUSD",1743619728010,5.113,1902.3,1902.2,1.04847396]
["bitfinex","ETHUSD",1743619728207,10.36979,1902.3,1902.2,0.42729969]
["bitfinex","ETHUSD",1743619728510,12.01329,1902.3,1902.2,0.42729969]
["bitfinex","ETHUSD",1743619729084,17.50387334,1902.3,1902.2,0.42729969]
["bitfinex","ETHUSD",1743619729402,5.25734,1902.1,1902.0,0.62117427]
["bitfinex","ETHUSD",1743619729605,5.25711,1902.2,1902.0,0.62117427]
["bitfinex","ETHUSD",1743619729805,5.25711,1902.2,1901.9,0.7853]
["bitfinex","ETHUSD",1743619729996,10.51436,1902.2,1901.9,0.7853]
["bitfinex","ETHUSD",1743619730185,5.25711,1902.2,1902.0,0.28683217]
["bitfinex","ETHUSD",1743619730377,5.25734,1902.1,1902.0,0.28683217]
["bitfinex","ETHUSD",1743619730981,5.25734,1902.1,1901.8,0.62117427]
["bitfinex","ETHUSD",1743619731174,5.25734,1902.1,1902.0,0.29227223]
["bitfinex","ETHUSD",1743619731371,10.5149,1902.1,1901.7,6.66475427]
["bitfinex","ETHUSD",1743619731602,5.25734,1902.1,1902.0,0.29227223]
["bitfinex","ETHUSD",1743619732199,5.25734,1902.1,1902.0,0.16427584]
["bitfinex","ETHUSD",1743619732405,5.25734,1902.1,1902.0,0.45633672]
["bitfinex","ETHUSD",1743619732607,5.25734,1902.1,1902.0,0.16427584]
["bitfinex","ETHUSD",1743619733206,5.25734,1902.1,1902.0,0.45633672]
["bitfinex","ETHUSD",1743619733404,5.25734,1902.1,1902.0,0.16427584]
["bitfinex","ETHUSD",1743619733570,5.25734,1902.1,1902.0,0.45633672]
["bitfinex","ETHUSD",1743619733777,5.25734,1902.1,1902.0,0.16427584]
["bitfinex","ETHUSD",1743619733986,5.25734,1902.1,1902.0,0.45633672]
["bitfinex","ETHUSD",1743619734190,5.25734,1902.1,1901.8,5.52097134]
["bitfinex","ETHUSD",1743619734395,5.25734,1902.1,1902.0,0.29206088]
["bitfinex","ETHUSD",1743619734887,5.25734,1902.1,1901.8,5.52097134]
["bitfinex","ETHUSD",1743619735079,5.25734,1902.1,1902.0,0.29206088]
["bitfinex","ETHUSD",1743619735279,5.25734,1902.1,1901.8,5.52097134]
["bitfinex","ETHUSD",1743619735481,5.25734,1902.1,1902.0,0.29206088]
["bitfinex","ETHUSD",1743619735682,5.25734,1902.1,1901.9,0.16427317]
["bitfinex","ETHUSD",1743619735898,5.25734,1902.1,1902.0,0.29206088]
["bitfinex","ETHUSD",1743619739408,5.25707,1902.2,1902.0,0.29206088]
["bitfinex","ETHUSD",1743619739580,5.25627,1902.5,1902.0,0.86348228]
["bitfinex","ETHUSD",1743619739909,5.114,1902.4,1902.2,5.25692]
["bitfinex","ETHUSD",1743619740114,5.114,1902.4,1902.2,5.25691]
["bitfinex","ETHUSD",1743619740317,5.114,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1743619740502,6.0985959,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1743619740503,5.114,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1743619740701,5.114,1902.6,1902.4,6.07003]
["bitfinex","ETHUSD",1743619740912,5.114,1902.6,1902.4,11.32638]
["bitfinex","ETHUSD",1743619741211,5.114,1902.6,1902.5,0.29253642]
["bitfinex","ETHUSD",1743619741710,5.114,1902.6,1902.5,5.54877642]
["bitfinex","ETHUSD",1743619741913,5.114,1902.6,1902.5,6.71590528]
["bitfinex","ETHUSD",1743619742504,5.114,1902.6,1902.5,0.29253642]
["bitfinex","ETHUSD",1743619743121,5.114,1902.6,1902.5,0.45680959]
["bitfinex","ETHUSD",1743619744810,5.114,1902.6,1902.5,0.29253642]
["bitfinex","ETHUSD",1743619745519,5.114,1902.6,1902.5,5.54877642]
["bitfinex","ETHUSD",1743619747023,5.114,1902.6,1902.5,0.29253642]
["bitfinex","ETHUSD",1743619747389,5.114,1902.6,1902.5,0.45680959]
["bitfinex","ETHUSD",1743619747593,5.114,1902.6,1902.5,6.36572555]
["bitfinex","ETHUSD",1743619748925,37.834,1903.0,1902.8,5.25526]
["bitfinex","ETHUSD",1743619749625,37.834,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1743619749806,37.834,1903.0,1902.9,5.54175039]
["bitfinex","ETHUSD",1743619750120,37.834,1903.0,1902.9,0.28662039]
["bitfinex","ETHUSD",1743619750294,42.14287,1903.0,1902.7,0.16427317]
["bitfinex","ETHUSD",1743619750496,5.25518,1902.9,1902.7,0.16427317]
["bitfinex","ETHUSD",1743619750797,47.39782,1903.0,1902.7,0.16427317]
["bitfinex","ETHUSD",1743619751223,42.14287,1903.0,1902.8,0.28662039]
["bitfinex","ETHUSD",1743619751418,37.834,1903.0,1902.8,5.54201039]
["bitfinex","ETHUSD",1743619752527,37.834,1903.0,1902.8,0.45089356]
["bitfinex","ETHUSD",1743619753325,43.08887,1903.0,1902.8,0.45089356]
["bitfinex","ETHUSD",1743619753521,0.7841,1902.9,1902.8,0.45089356]
["bitfinex","ETHUSD",1743619753829,6.03923,1902.9,1902.8,0.45089356]
["bitfinex","ETHUSD",1743619754064,10.95204,1902.9,1902.8,0.45089356]
["bitfinex","ETHUSD",1743619754331,10.95204,1902.9,1902.8,0.16427317]
["bitfinex","ETHUSD",1743619754815,5.25541,1902.8,1902.7,0.16427317]
["bitfinex","ETHUSD",1743619755011,5.112,1902.8,1902.7,0.16427317]
["bitfinex","ETHUSD",1743619755217,10.36741,1902.8,1902.7,0.44881159]
["bitfinex","ETHUSD",1743619755515,12.499355,1902.8,1902.7,0.16427317]
["bitfinex","ETHUSD",1743619755905,17.754975,1902.8,1902.5,0.16427317]
["bitfinex","ETHUSD",1743619756203,17.754975,1902.8,1902.7,0.28453842]
["bitfinex","ETHUSD",1743619756406,17.754975,1902.8,1902.5,0.16427317]
["bitfinex","ETHUSD",1743619756604,17.754975,1902.8,1902.7,0.28453842]
["bitfinex","ETHUSD",1743619756821,12.499355,1902.8,1902.5,0.16427317]
["bitfinex","ETHUSD",1743619757025,12.499355,1902.8,1902.7,0.28453842]
["bitfinex","ETHUSD",1743619757228,17.754935,1902.8,1902.5,0.16427317]
["bitfinex","ETHUSD",1743619757429,17.754935,1902.8,1902.7,0.28453842]
["bitfinex","ETHUSD",1743619757906,17.754935,1902.8,1902.5,0.16427317]
["bitfinex","ETHUSD",1743619758107,17.754935,1902.8,1902.6,0.28453842]
["bitfinex","ETHUSD",1743619758632,12.499355,1902.8,1902.6,0.28453842]
["bitfinex","ETHUSD",1743619759037,17.754935,1902.8,1902.7,0.28453842]
["bitfinex","ETHUSD",1743619759243,17.754935,1902.8,1902.4,11.50498317]
["bitfinex","ETHUSD",1743619759544,5.25569,1902.7,1902.5,0.28453842]
["bitfinex","ETHUSD",1743619760653,37.834,1903.0,1902.8,5.25517]
["bitfinex","ETHUSD",1743619760830,48.20095,1903.0,1902.7,0.833]
["bitfinex","ETHUSD",1743619761151,48.20095,1903.0,1902.8,0.28453842]
["bitfinex","ETHUSD",1743619761719,42.946,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1743619761924,42.946,1903.0,1902.9,5.54101851]
["bitfinex","ETHUSD",1743619762455,42.946,1903.0,1902.9,0.28588851]
["bitfinex","ETHUSD",1743619764129,42.946,1903.0,1902.7,6.08854]
["bitfinex","ETHUSD",1743619764329,42.946,1903.0,1902.8,0.28588851]
["bitfinex","ETHUSD",1743619764525,10.36686,1903.0,1902.8,0.28588851]
["bitfinex","ETHUSD",1743619764845,5.25513,1902.9,1902.8,0.28588851]
["bitfinex","ETHUSD",1743619765024,5.25513,1902.9,1902.6,6.34710134]
["bitfinex","ETHUSD",1743619765224,5.25513,1902.9,1902.7,0.28588851]
["bitfinex","ETHUSD",1743619765425,10.36686,1903.0,1902.6,6.08426]
["bitfinex","ETHUSD",1743619765655,10.36686,1903.0,1902.7,0.28588851]
["bitfinex","ETHUSD",1743619765929,5.25513,1902.9,1902.6,6.08426]
["bitfinex","ETHUSD",1743619766161,5.2555,1902.8,1902.7,0.28588851]
["bitfinex","ETHUSD",1743619766631,5.2555,1902.8,1902.5,5.51903134]
["bitfinex","ETHUSD",1743619766840,5.2555,1902.8,1902.6,0.28588851]
["bitfinex","ETHUSD",1743619768063,10.51117,1902.8,1902.6,0.28588851]
["bitfinex","ETHUSD",1743619768265,11.641187,1902.8,1902.6,0.28588851]
["bitfinex","ETHUSD",1743619768463,6.05068,1902.7,1902.6,0.28588851]
["bitfinex","ETHUSD",1743619769570,6.05068,1902.7,1902.2,5.87812427]
["bitfinex","ETHUSD",1743619769571,5.25623,1902.6,1902.2,5.87812427]
["bitfinex","ETHUSD",1743619769749,5.111,1902.5,1902.3,0.28588851]
["bitfinex","ETHUSD",1743619770469,5.111,1902.5,1902.3,0.90706278]
["bitfinex","ETHUSD",1743619770838,5.111,1902.5,1902.4,0.16423662]
["bitfinex","ETHUSD",1743619771470,10.36724,1902.5,1902.4,0.16423662]
["bitfinex","ETHUSD",1743619772941,10.36724,1902.5,1902.4,0.45012513]
["bitfinex","ETHUSD",1743619773138,5.111,1902.5,1902.4,0.45012513]
["bitfinex","ETHUSD",1743619774460,5.111,1902.5,1902.4,0.16423662]
["bitfinex","ETHUSD",1743619775040,5.111,1902.5,1902.4,0.45112855]
["bitfinex","ETHUSD",1743619775262,5.111,1902.5,1902.4,0.16423662]
["bitfinex","ETHUSD",1743619776746,0.795,1902.7,1902.4,0.45112855]
["bitfinex","ETHUSD",1743619777074,42.944,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1743619777272,42.944,1902.9,1902.7,5.2555]
["bitfinex","ETHUSD",1743619777473,42.944,1902.9,1902.8,5.54325247]
["bitfinex","ETHUSD",1743619778297,42.944,1902.9,1902.8,5.97019668]
["bitfinex","ETHUSD",1743619778948,5.111,1902.9,1902.8,5.97019668]
["bitfinex","ETHUSD",1743619783046,5.111,1902.9,1902.8,7.15520132]
["bitfinex","ETHUSD",1743619785607,37.837,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1743619785773,6.2127159,1903.9,1903.4,5.25375]
["bitfinex","ETHUSD",1743619785774,6.2127159,1903.9,1903.7,5.25286]
["bitfinex","ETHUSD",1743619786078,0.11412,1903.9,1903.8,5.53779973]
["bitfinex","ETHUSD",1743619786479,0.11412,1903.9,1903.8,0.28514973]
["bitfinex","ETHUSD",1743619786886,5.36651,1903.9,1903.8,0.28240415]
["bitfinex","ETHUSD",1743619787181,5.36651,1903.9,1903.6,5.2531]
["bitfinex","ETHUSD",1743619787495,5.36651,1903.9,1903.7,0.44664077]
["bitfinex","ETHUSD",1743619787823,5.36651,1903.9,1903.7,0.16423662]
["bitfinex","ETHUSD",1743619788017,5.25265,1903.8,1903.7,0.16423662]
["bitfinex","ETHUSD",1743619788878,5.25265,1903.8,1903.5,0.16423662]
["bitfinex","ETHUSD",1743619789080,5.36651,1903.9,1903.5,0.82818863]
["bitfinex","ETHUSD",1743619789278,0.11412,1903.9,1903.6,5.53547415]
["bitfinex","ETHUSD",1743619789483,0.11412,1903.9,1903.6,5.25307]
["bitfinex","ETHUSD",1743619789821,0.11412,1903.9,1903.7,0.28240415]
["bitfinex","ETHUSD",1743619789822,5.36651,1903.9,1903.7,0.28240415]
["bitfinex","ETHUSD",1743619790215,5.36651,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1743619790216,0.11412,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1743619790417,0.11412,1903.9,1903.8,6.41070642]
["bitfinex","ETHUSD",1743619790594,0.11412,1903.9,1903.8,6.68931151]
["bitfinex","ETHUSD",1743619792111,0.11412,1903.9,1903.8,6.85354813]
["bitfinex","ETHUSD",1743619793484,0.11412,1903.9,1903.8,6.68931151]
["bitfinex","ETHUSD",1743619796127,0.11412,1903.9,1903.8,7.50871151]
["bitfinex","ETHUSD",1743619799324,0.11412,1903.9,1903.8,10.50871151]
["bitfinex","ETHUSD",1743619799535,0.11412,1903.9,1903.8,7.50871151]
["bitfinex","ETHUSD",1743619799698,0.11412,1903.9,1903.8,7.56122432]
["bitfinex","ETHUSD",1743619800393,0.11412,1903.9,1903.8,10.56122432]
["bitfinex","ETHUSD",1743619800593,0.11412,1903.9,1903.8,10.50871151]
["bitfinex","ETHUSD",1743619800827,0.11412,1903.9,1903.8,10.6727775]
["bitfinex","ETHUSD",1743619804605,0.11412,1903.9,1903.8,9.8533775]
["bitfinex","ETHUSD",1743619804811,0.11412,1903.9,1903.8,0.44267108]
["bitfinex","ETHUSD",1743619805012,5.36649,1903.9,1903.8,0.44267108]
["bitfinex","ETHUSD",1743619805211,6.17749,1903.9,1903.8,0.44267108]
["bitfinex","ETHUSD",1743619805413,6.17749,1903.9,1903.8,0.16406599]
["bitfinex","ETHUSD",1743619806531,5.25279,1903.8,1903.4,5.25361]
["bitfinex","ETHUSD",1743619806731,5.25279,1903.8,1903.4,10.50726]
["bitfinex","ETHUSD",1743619806902,5.25279,1903.8,1903.5,0.24707188]
["bitfinex","ETHUSD",1743619807729,10.50561,1903.8,1903.5,0.41113787]
["bitfinex","ETHUSD",1743619807907,10.50564,1903.8,1903.5,0.41113787]
["bitfinex","ETHUSD",1743619808238,5.25279,1903.8,1903.5,0.41113787]
["bitfinex","ETHUSD",1743619808737,10.50563,1903.8,1903.5,0.41113787]
["bitfinex","ETHUSD",1743619809105,5.25315,1903.7,1903.5,0.41113787]
["bitfinex","ETHUSD",1743619809305,6.0642,1903.6,1903.5,0.41113787]
["bitfinex","ETHUSD",1743619809655,5.25348,1903.5,1903.4,0.16406599]
["bitfinex","ETHUSD",1743619809815,6.06448,1903.5,1903.4,0.16406599]
["bitfinex","ETHUSD",1743619810149,7.706748,1903.5,1903.4,0.16406599]
["bitfinex","ETHUSD",1743619810702,5.25414,1903.3,1902.9,5.41906599]
["bitfinex","ETHUSD",1743619810914,10.50837,1903.3,1902.9,5.41906599]
["bitfinex","ETHUSD",1743619811138,5.25414,1903.3,1903.0,0.24897016]
["bitfinex","ETHUSD",1743619811435,10.50835,1903.3,1903.0,0.24897016]
["bitfinex","ETHUSD",1743619811824,10.50835,1903.3,1903.0,0.41303615]
["bitfinex","ETHUSD",1743619812031,5.25414,1903.3,1903.0,0.41303615]
["bitfinex","ETHUSD",1743619812259,5.25378,1903.4,1903.0,11.54192263]
["bitfinex","ETHUSD",1743619812468,5.25378,1903.4,1903.1,5.25455]
["bitfinex","ETHUSD",1743619812822,5.25378,1903.4,1903.0,5.98556961]
["bitfinex","ETHUSD",1743619813022,10.50775,1903.4,1903.1,0.41303615]
["bitfinex","ETHUSD",1743619813249,5.25404,1903.3,1903.1,0.41303615]
["bitfinex","ETHUSD",1743619815531,10.50824,1903.3,1903.1,0.41303615]
["bitfinex","ETHUSD",1743619815937,5.25404,1903.3,1903.1,0.41303615]
["bitfinex","ETHUSD",1743619816442,0.7947,1903.2,1903.1,0.41303615]
["bitfinex","ETHUSD",1743619816743,11.758874,1903.2,1903.1,0.41303615]
["bitfinex","ETHUSD",1743619817141,11.758874,1903.2,1903.1,0.16406599]
["bitfinex","ETHUSD",1743619817342,11.758874,1903.2,1903.1,0.41741331]
["bitfinex","ETHUSD",1743619817543,5.25458,1903.1,1903.0,0.16406599]
["bitfinex","ETHUSD",1743619818461,5.25497,1903.0,1902.8,0.16406599]
["bitfinex","ETHUSD",1743619819747,10.51,1903.0,1902.7,0.16406599]
["bitfinex","ETHUSD",1743619819942,10.51,1903.0,1902.8,0.25672381]
["bitfinex","ETHUSD",1743619819943,5.2552,1902.9,1902.8,0.25672381]
["bitfinex","ETHUSD",1743619820176,6.0407,1902.9,1902.8,0.25672381]
["bitfinex","ETHUSD",1743619820476,5.25541,1902.8,1902.7,0.16406599]
["bitfinex","ETHUSD",1743619820645,10.36141,1902.8,1902.7,0.16406599]
["bitfinex","ETHUSD",1743619821057,5.25597,1902.6,1902.2,5.42096599]
["bitfinex","ETHUSD",1743619821272,5.25597,1902.6,1902.3,0.5420966]
["bitfinex","ETHUSD",1743619821477,5.25597,1902.6,1902.3,0.79882041]
["bitfinex","ETHUSD",1743619821676,10.51214,1902.6,1902.3,0.79882041]
["bitfinex","ETHUSD",1743619821877,11.30334,1902.6,1902.3,0.25672381]
["bitfinex","ETHUSD",1743619823661,5.25626,1902.5,1902.3,0.25672381]
["bitfinex","ETHUSD",1743619823855,5.25651,1902.4,1902.3,0.25672381]
["bitfinex","ETHUSD",1743619824576,6.07001,1902.4,1902.3,0.25672381]
["bitfinex","ETHUSD",1743619825674,6.0106,1902.7,1902.3,5.25679]
["bitfinex","ETHUSD",1743619825979,11.1166,1902.7,1902.3,10.77425081]
["bitfinex","ETHUSD",1743619826149,11.1166,1902.7,1902.3,5.51746081]
["bitfinex","ETHUSD",1743619826346,5.25596,1902.6,1902.3,0.26084081]
["bitfinex","ETHUSD",1743619826545,5.2564,1902.5,1902.3,0.26084081]
["bitfinex","ETHUSD",1743619826772,5.2564,1902.5,1902.1,5.42147264]
["bitfinex","ETHUSD",1743619826967,5.2564,1902.5,1902.4,0.26485333]
["bitfinex","ETHUSD",1743619827168,10.5129,1902.5,1902.1,5.42147264]
["bitfinex","ETHUSD",1743619827372,10.5129,1902.5,1902.4,0.26443081]
["bitfinex","ETHUSD",1743619827573,10.5129,1902.5,1902.1,5.42147264]
["bitfinex","ETHUSD",1743619827768,10.5129,1902.5,1902.4,0.26443081]
["bitfinex","ETHUSD",1743619827979,10.5129,1902.5,1902.1,5.25725]
["bitfinex","ETHUSD",1743619828174,10.5129,1902.5,1902.4,0.26443081]
["bitfinex","ETHUSD",1743619828375,10.5129,1902.5,1902.1,5.25725]
["bitfinex","ETHUSD",1743619828588,5.2564,1902.5,1902.4,0.26443081]
["bitfinex","ETHUSD",1743619828788,5.2564,1902.5,1902.1,11.647555]
["bitfinex","ETHUSD",1743619828991,5.2564,1902.5,1902.4,0.26443081]
["bitfinex","ETHUSD",1743619829194,5.2564,1902.5,1902.2,5.25701]
["bitfinex","ETHUSD",1743619829857,5.2564,1902.5,1902.2,5.52144081]
["bitfinex","ETHUSD",1743619830897,0.7547,1902.7,1902.3,6.07625]
["bitfinex","ETHUSD",1743619831191,11.1152,1902.8,1902.4,5.2563]
["bitfinex","ETHUSD",1743619831377,16.37082,1902.8,1902.4,5.52046675]
["bitfinex","ETHUSD",1743619831593,5.25571,1902.7,1902.4,0.26416675]
["bitfinex","ETHUSD",1743619831795,6.0082,1902.8,1902.4,5.66276937]
["bitfinex","ETHUSD",1743619831957,5.107,1902.9,1902.5,5.71514579]
["bitfinex","ETHUSD",1743619832157,5.107,1902.9,1902.6,5.25587]
["bitfinex","ETHUSD",1743619832409,5.107,1902.9,1902.7,5.25568]
["bitfinex","ETHUSD",1743619832686,5.107,1902.9,1902.8,5.66177938]
["bitfinex","ETHUSD",1743619832923,5.25493,1903.0,1902.8,0.40636938]
["bitfinex","ETHUSD",1743619833079,10.50997,1903.0,1902.8,0.40636938]
["bitfinex","ETHUSD",1743619833468,5.25462,1903.1,1902.8,5.25532]
["bitfinex","ETHUSD",1743619833671,11.3522859,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1743619833672,43.6823,1903.4,1903.2,5.2543]
["bitfinex","ETHUSD",1743619834002,42.926,1903.4,1903.0,5.25458]
["bitfinex","ETHUSD",1743619834241,48.18001,1903.4,1903.3,0.40225128]
["bitfinex","ETHUSD",1743619834490,53.50619169,1903.4,1903.0,5.25476]
["bitfinex","ETHUSD",1743619834807,53.50619169,1903.4,1903.1,0.40225128]
["bitfinex","ETHUSD",1743619835396,42.926,1903.4,1903.1,5.65669128]
["bitfinex","ETHUSD",1743619835571,37.819,1903.4,1903.1,5.65669128]
["bitfinex","ETHUSD",1743619835997,43.07285,1903.4,1903.1,5.65669128]
["bitfinex","ETHUSD",1743619836412,6.04443,1903.3,1903.1,0.40225128]
["bitfinex","ETHUSD",1743619836729,5.2543,1903.2,1903.1,0.40225128]
["bitfinex","ETHUSD",1743619836876,6.85267933,1903.2,1903.1,0.40225128]
["bitfinex","ETHUSD",1743619837210,5.25473,1903.1,1902.8,0.16416749]
["bitfinex","ETHUSD",1743619837484,5.47528334,1903.3,1902.8,0.16416749]
["bitfinex","ETHUSD",1743619837485,0.7902,1903.3,1903.0,5.2547]
["bitfinex","ETHUSD",1743619837789,37.819,1903.4,1903.1,5.25441]
["bitfinex","ETHUSD",1743619838169,37.819,1903.4,1903.2,0.40077352]
["bitfinex","ETHUSD",1743619838494,37.819,1903.4,1903.1,5.25441]
["bitfinex","ETHUSD",1743619838677,37.819,1903.4,1903.3,0.40077352]
["bitfinex","ETHUSD",1743619838855,37.819,1903.4,1903.1,6.32174075]
["bitfinex","ETHUSD",1743619839059,37.819,1903.4,1903.3,0.40077352]
["bitfinex","ETHUSD",1743619839259,37.819,1903.4,1903.1,5.25441]
["bitfinex","ETHUSD",1743619839492,37.819,1903.4,1903.2,0.40077352]
["bitfinex","ETHUSD",1743619839882,37.819,1903.4,1903.1,5.41857749]
["bitfinex","ETHUSD",1743619840085,37.819,1903.4,1903.3,0.40077352]
["bitfinex","ETHUSD",1743619840395,37.819,1903.4,1903.1,5.41857749]
["bitfinex","ETHUSD",1743619840871,37.819,1903.4,1903.2,0.40077352]
["bitfinex","ETHUSD",1743619841272,43.07277,1903.4,1903.1,5.79626775]
["bitfinex","ETHUSD",1743619841589,43.07277,1903.4,1903.3,0.40077352]
["bitfinex","ETHUSD",1743619841789,43.07277,1903.4,1903.1,5.25441]
["bitfinex","ETHUSD",1743619841988,43.07277,1903.4,1903.3,0.40077352]
["bitfinex","ETHUSD",1743619842157,43.07277,1903.4,1903.1,5.25441]
["bitfinex","ETHUSD",1743619842356,43.07277,1903.4,1903.3,0.40002296]
["bitfinex","ETHUSD",1743619842561,43.07277,1903.4,1903.1,5.25441]
["bitfinex","ETHUSD",1743619843100,43.07277,1903.4,1903.2,0.40002296]
["bitfinex","ETHUSD",1743619843594,37.819,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1743619843760,37.819,1903.4,1903.3,5.65405296]
["bitfinex","ETHUSD",1743619843957,5.105,1903.6,1903.3,6.4260843]
["bitfinex","ETHUSD",1743619844175,5.105,1903.6,1903.3,6.82357411]
["bitfinex","ETHUSD",1743619844373,10.35829,1903.6,1903.3,5.65151981]
["bitfinex","ETHUSD",1743619845072,10.35829,1903.6,1903.3,5.8156873]
["bitfinex","ETHUSD",1743619847492,10.35829,1903.6,1903.3,0.5616573]
["bitfinex","ETHUSD",1743619847661,10.50732,1903.5,1903.3,0.5616573]
["bitfinex","ETHUSD",1743619849666,10.50732,1903.5,1903.3,0.39748981]
["bitfinex","ETHUSD",1743619849868,10.50732,1903.5,1903.1,10.67309749]
["bitfinex","ETHUSD",1743619850212,10.50732,1903.5,1903.2,0.39748981]
["bitfinex","ETHUSD",1743619850712,10.50732,1903.5,1903.1,5.41861749]
["bitfinex","ETHUSD",1743619850885,10.50732,1903.5,1903.3,0.39748981]
["bitfinex","ETHUSD",1743619851085,10.50732,1903.5,1903.1,6.40050175]
["bitfinex","ETHUSD",1743619851272,10.50732,1903.5,1903.4,0.39748981]
["bitfinex","ETHUSD",1743619851474,10.50728,1903.5,1903.1,10.50889]
["bitfinex","ETHUSD",1743619851673,10.50728,1903.5,1903.2,0.39748981]
["bitfinex","ETHUSD",1743619851906,10.50728,1903.5,1903.1,11.65490575]
["bitfinex","ETHUSD",1743619852110,10.50728,1903.5,1903.3,0.39748981]
["bitfinex","ETHUSD",1743619852409,5.25382,1903.4,1903.0,6.20608749]
["bitfinex","ETHUSD",1743619852592,5.25415,1903.3,1903.0,10.67369749]
["bitfinex","ETHUSD",1743619852798,5.25415,1903.3,1903.0,5.41887749]
["bitfinex","ETHUSD",1743619853020,10.50843,1903.3,1903.0,0.16416749]
["bitfinex","ETHUSD",1743619853182,5.25415,1903.3,1902.9,6.04208]
["bitfinex","ETHUSD",1743619853370,5.2544,1903.2,1902.9,6.66270475]
["bitfinex","ETHUSD",1743619854011,5.25415,1903.3,1902.9,6.66270475]
["bitfinex","ETHUSD",1743619854214,6.03844,1903.4,1903.1,5.2545]
["bitfinex","ETHUSD",1743619854414,6.03844,1903.4,1903.0,5.2548]
["bitfinex","ETHUSD",1743619854621,6.03841,1903.4,1903.0,5.93741922]
["bitfinex","ETHUSD",1743619855002,5.25405,1903.3,1903.0,5.93741922]
["bitfinex","ETHUSD",1743619855177,10.50823,1903.3,1903.0,5.25475]
["bitfinex","ETHUSD",1743619855376,5.25405,1903.3,1903.0,5.25475]
["bitfinex","ETHUSD",1743619855603,10.50824,1903.3,1903.0,5.41891749]
["bitfinex","ETHUSD",1743619856722,5.25458,1903.1,1903.0,0.16416749]
["bitfinex","ETHUSD",1743619857484,6.03998,1903.1,1903.0,0.16416749]
["bitfinex","ETHUSD",1743619858011,8.205262,1903.1,1903.0,0.16416749]
["bitfinex","ETHUSD",1743619858178,12.89034534,1903.1,1903.0,0.16416749]
["bitfinex","ETHUSD",1743619858578,5.25513,1902.9,1902.8,0.16416749]
["bitfinex","ETHUSD",1743619858780,6.01313,1902.9,1902.8,0.16416749]
["bitfinex","ETHUSD",1743619859008,6.01313,1902.9,1902.8,0.56202669]
["bitfinex","ETHUSD",1743619859204,11.82502334,1902.9,1902.8,0.16416749]
["bitfinex","ETHUSD",1743619859646,11.82502334,1902.9,1902.8,0.56239608]
["bitfinex","ETHUSD",1743619859933,11.82502334,1902.9,1902.8,0.39822859]
["bitfinex","ETHUSD",1743619860461,5.25568,1902.7,1902.6,0.16416749]
["bitfinex","ETHUSD",1743619860606,54.18396334,1902.7,1902.6,0.16416749]
["bitfinex","ETHUSD",1743619860957,59.51019503,1902.7,1902.6,0.16416749]
["bitfinex","ETHUSD",1743619861419,6.04729,1902.3,1902.2,0.16416749]
["bitfinex","ETHUSD",1743619861756,11.15129,1902.3,1902.2,0.16416749]
["bitfinex","ETHUSD",1743619863046,10.36032,1902.5,1902.2,0.7896]
["bitfinex","ETHUSD",1743619863234,15.61675,1902.5,1902.3,0.30160698]
["bitfinex","ETHUSD",1743619863547,5.25651,1902.4,1902.3,0.30160698]
["bitfinex","ETHUSD",1743619863833,5.25682,1902.3,1902.0,6.04719]
["bitfinex","ETHUSD",1743619864206,5.25682,1902.3,1902.1,0.46585632]
["bitfinex","ETHUSD",1743619865560,5.25682,1902.3,1902.1,0.30160698]
["bitfinex","ETHUSD",1743619865847,5.25651,1902.4,1902.1,0.30160698]
["bitfinex","ETHUSD",1743619866352,10.51321,1902.4,1902.1,0.30160698]
["bitfinex","ETHUSD",1743619866562,43.86323,1902.7,1902.2,0.05256911]
["bitfinex","ETHUSD",1743619866711,5.105,1902.6,1902.4,5.25639]
["bitfinex","ETHUSD",1743619867258,10.36096,1902.6,1902.5,0.3085761]
["bitfinex","ETHUSD",1743619867453,5.25634,1902.5,1902.2,5.25699]
["bitfinex","ETHUSD",1743619867655,11.12686,1902.6,1902.3,0.30767827]
["bitfinex","ETHUSD",1743619868461,5.25637,1902.5,1902.3,0.30767827]
["bitfinex","ETHUSD",1743619868676,10.5128,1902.5,1902.1,6.07432]
["bitfinex","ETHUSD",1743619868843,10.51284,1902.5,1902.2,0.30746703]
["bitfinex","ETHUSD",1743619869047,5.25637,1902.5,1902.1,6.07432]
["bitfinex","ETHUSD",1743619869249,5.25624,1902.5,1902.2,0.30746703]
["bitfinex","ETHUSD",1743619869449,10.51266,1902.5,1902.1,6.07428]
["bitfinex","ETHUSD",1743619869662,5.25655,1902.4,1902.2,0.30751984]
["bitfinex","ETHUSD",1743619869868,5.25655,1902.4,1902.1,6.07428]
["bitfinex","ETHUSD",1743619870173,5.25653,1902.4,1902.2,0.30751984]
["bitfinex","ETHUSD",1743619870468,5.25653,1902.4,1902.1,6.07427]
["bitfinex","ETHUSD",1743619870668,5.25653,1902.4,1902.2,0.30751984]
["bitfinex","ETHUSD",1743619870967,5.25653,1902.4,1902.1,6.07427]
["bitfinex","ETHUSD",1743619871171,5.25653,1902.4,1902.3,0.30751984]
["bitfinex","ETHUSD",1743619871368,5.25653,1902.4,1902.1,6.07427]
["bitfinex","ETHUSD",1743619871571,5.25653,1902.4,1902.3,0.30751984]
["bitfinex","ETHUSD",1743619871773,5.25653,1902.4,1902.2,0.30804794]
["bitfinex","ETHUSD",1743619871978,5.25653,1902.4,1902.1,0.8171]
["bitfinex","ETHUSD",1743619872272,10.51331,1902.4,1902.0,6.07796]
["bitfinex","ETHUSD",1743619872479,5.25653,1902.4,1902.1,0.30804794]
["bitfinex","ETHUSD",1743619872878,5.25682,1902.3,1902.1,0.30804794]
["bitfinex","ETHUSD",1743619873078,6.02337,1902.2,1902.0,0.16424708]
["bitfinex","ETHUSD",1743619873247,6.02337,1902.2,1902.1,0.30794232]
["bitfinex","ETHUSD",1743619873850,5.25734,1902.1,1902.0,0.16424708]
["bitfinex","ETHUSD",1743619874249,6.02419,1901.9,1901.5,6.01406]
["bitfinex","ETHUSD",1743619874463,6.02419,1901.9,1901.6,0.3082592]
["bitfinex","ETHUSD",1743619875483,11.28225,1901.9,1901.6,0.3082592]
["bitfinex","ETHUSD",1743619875668,6.02419,1901.9,1901.6,0.3082592]
["bitfinex","ETHUSD",1743619875863,6.02419,1901.9,1901.6,5.5669692]
["bitfinex","ETHUSD",1743619876238,5.25831,1901.8,1901.6,0.3082592]
["bitfinex","ETHUSD",1743619876551,10.51668,1901.8,1901.6,0.3082592]
["bitfinex","ETHUSD",1743619876946,5.25845,1901.7,1901.6,0.3082592]
["bitfinex","ETHUSD",1743619877273,11.492608,1901.8,1901.3,0.7698]
["bitfinex","ETHUSD",1743619877274,5.25894,1901.6,1901.3,0.7698]
["bitfinex","ETHUSD",1743619877472,5.25925,1901.5,1901.4,0.31253837]
["bitfinex","ETHUSD",1743619877639,10.5185,1901.5,1901.1,6.03107]
["bitfinex","ETHUSD",1743619877842,5.25961,1901.3,1901.2,0.31301396]
["bitfinex","ETHUSD",1743619878046,5.25961,1901.3,1900.9,6.31444259]
["bitfinex","ETHUSD",1743619878353,5.25961,1901.3,1901.0,0.31306681]
["bitfinex","ETHUSD",1743619878354,5.25986,1901.2,1901.0,0.31306681]
["bitfinex","ETHUSD",1743619880776,6.07521,1901.1,1901.0,0.31306681]
["bitfinex","ETHUSD",1743619880943,5.26044,1901.0,1900.6,10.52279]
["bitfinex","ETHUSD",1743619881465,5.106,1901.0,1900.7,5.57687982]
["bitfinex","ETHUSD",1743619882176,10.36654,1901.0,1900.7,0.31570982]
["bitfinex","ETHUSD",1743619882676,10.36654,1901.0,1900.8,0.31623858]
["bitfinex","ETHUSD",1743619882877,10.36654,1901.0,1900.6,10.52266]
["bitfinex","ETHUSD",1743619883078,5.26066,1900.9,1900.7,0.31623858]
["bitfinex","ETHUSD",1743619883274,10.36654,1901.0,1900.6,5.26132]
["bitfinex","ETHUSD",1743619883449,11.484704,1901.0,1900.7,0.31623858]
["bitfinex","ETHUSD",1743619883784,11.484704,1901.0,1900.6,5.26132]
["bitfinex","ETHUSD",1743619884243,11.484704,1901.0,1900.7,0.31623858]
["bitfinex","ETHUSD",1743619884445,11.484704,1901.0,1900.6,5.26132]
["bitfinex","ETHUSD",1743619884645,11.484704,1901.0,1900.7,0.31623858]
["bitfinex","ETHUSD",1743619884846,11.484704,1901.0,1900.6,10.52265]
["bitfinex","ETHUSD",1743619885057,11.484704,1901.0,1900.7,0.31623858]
["bitfinex","ETHUSD",1743619885257,11.484704,1901.0,1900.7,5.26121]
["bitfinex","ETHUSD",1743619885459,5.106,1901.0,1900.8,0.32089069]
["bitfinex","ETHUSD",1743619885756,5.106,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1743619885960,5.106,1901.0,1900.9,5.58160358]
["bitfinex","ETHUSD",1743619886201,5.108,1901.1,1900.9,0.32094358]
["bitfinex","ETHUSD",1743619886379,6.54578,1901.0,1900.9,0.32094358]
["bitfinex","ETHUSD",1743619886547,6.54578,1901.0,1900.6,5.26145]
["bitfinex","ETHUSD",1743619886749,6.54578,1901.0,1900.9,0.32094358]
["bitfinex","ETHUSD",1743619887049,0.5108,1901.0,1900.9,0.32073204]
["bitfinex","ETHUSD",1743619887250,10.36822,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1743619887251,5.108,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1743619887569,5.108,1901.1,1901.0,0.32073204]
["bitfinex","ETHUSD",1743619888081,5.108,1901.1,1901.0,5.58111204]
["bitfinex","ETHUSD",1743619888670,12.1324959,1901.4,1901.0,5.58111204]
["bitfinex","ETHUSD",1743619888980,5.108,1901.3,1901.1,5.25997]
["bitfinex","ETHUSD",1743619889279,5.108,1901.3,1901.0,5.26036]
["bitfinex","ETHUSD",1743619889449,5.108,1901.3,1901.1,0.32073204]
["bitfinex","ETHUSD",1743619889645,6.0985959,1901.4,1901.1,5.58076204]
["bitfinex","ETHUSD",1743619889861,11.2065959,1901.4,1901.1,6.34666204]
["bitfinex","ETHUSD",1743619890061,16.4658859,1901.4,1901.1,6.34665204]
["bitfinex","ETHUSD",1743619890261,5.25965,1901.3,1901.1,0.32073204]
["bitfinex","ETHUSD",1743619890491,11.31675,1901.3,1900.9,6.19064647]
["bitfinex","ETHUSD",1743619890672,6.05695,1901.3,1901.0,5.58110204]
["bitfinex","ETHUSD",1743619891475,0.7973,1901.3,1901.0,11.00572851]
["bitfinex","ETHUSD",1743619891680,16.4659559,1901.4,1901.1,5.26003]
["bitfinex","ETHUSD",1743619891867,16.4659559,1901.4,1901.2,0.32025258]
["bitfinex","ETHUSD",1743619892070,23.97709949,1901.4,1901.0,5.42462647]
["bitfinex","ETHUSD",1743619892265,18.71760949,1901.4,1901.1,0.32025258]
["bitfinex","ETHUSD",1743619892585,18.71760949,1901.4,1901.1,5.58023258]
["bitfinex","ETHUSD",1743619893184,11.2065959,1901.4,1901.1,5.58021258]
["bitfinex","ETHUSD",1743619893686,16.4658759,1901.4,1901.1,5.58021258]
["bitfinex","ETHUSD",1743619894887,16.4658759,1901.4,1901.1,0.32025258]
["bitfinex","ETHUSD",1743619895089,21.7253159,1901.4,1901.1,0.32025258]
["bitfinex","ETHUSD",1743619895267,16.4658759,1901.4,1901.1,0.32025258]
["bitfinex","ETHUSD",1743619895466,16.4658759,1901.4,1901.1,5.58032258]
["bitfinex","ETHUSD",1743619897187,16.4658759,1901.4,1901.1,5.74466905]
["bitfinex","ETHUSD",1743619897614,21.7253159,1901.4,1901.1,5.74466905]
["bitfinex","ETHUSD",1743619897890,16.4658759,1901.4,1901.1,5.74466905]
["bitfinex","ETHUSD",1743619898195,16.4658759,1901.4,1901.1,0.48459905]
["bitfinex","ETHUSD",1743619898495,6.90627759,1901.3,1901.1,0.48459905]
["bitfinex","ETHUSD",1743619898698,5.25969,1901.3,1901.1,0.48459905]
["bitfinex","ETHUSD",1743619898991,16.4658759,1901.4,1901.1,0.48459905]
["bitfinex","ETHUSD",1743619899163,16.4658759,1901.4,1901.1,5.74469905]
["bitfinex","ETHUSD",1743619899595,16.4658759,1901.4,1901.1,5.58035258]
["bitfinex","ETHUSD",1743619900957,16.4658759,1901.4,1901.2,0.16433684]
["bitfinex","ETHUSD",1743619901458,17.77366582,1901.4,1901.3,0.29261303]
["bitfinex","ETHUSD",1743619901953,12.51438582,1901.4,1901.3,0.45694987]
["bitfinex","ETHUSD",1743619902160,0.7699,1901.8,1901.5,5.25891]
["bitfinex","ETHUSD",1743619902458,6.0985959,1901.9,1901.6,0.29203136]
["bitfinex","ETHUSD",1743619902682,6.0985959,1901.9,1901.3,5.47645554]
["bitfinex","ETHUSD",1743619902683,6.0985959,1901.9,1901.7,6.04589]
["bitfinex","ETHUSD",1743619902889,6.0985959,1901.9,1901.8,0.29203136]
["bitfinex","ETHUSD",1743619903766,6.0985959,1901.9,1901.7,1.21445943]
["bitfinex","ETHUSD",1743619904163,6.0985959,1901.9,1901.8,0.71799196]
["bitfinex","ETHUSD",1743619905200,11.3564859,1901.9,1901.8,0.71799196]
["bitfinex","ETHUSD",1743619905403,6.0985959,1901.9,1901.8,0.71799196]
["bitfinex","ETHUSD",1743619905696,6.0985959,1901.9,1901.8,0.45546937]
["bitfinex","ETHUSD",1743619905901,43.87338,1902.1,1901.9,6.01172]
["bitfinex","ETHUSD",1743619905902,37.862,1902.1,1901.9,6.01172]
["bitfinex","ETHUSD",1743619906070,37.862,1902.1,1902.0,0.28907112]
["bitfinex","ETHUSD",1743619906272,5.107,1902.2,1902.0,5.54669112]
["bitfinex","ETHUSD",1743619906670,16.4616359,1902.6,1902.2,5.25693]
["bitfinex","ETHUSD",1743619907170,5.25626,1902.5,1902.3,0.28452582]
["bitfinex","ETHUSD",1743619907498,5.25651,1902.4,1902.1,5.68413943]
["bitfinex","ETHUSD",1743619907702,5.25651,1902.4,1902.2,0.28452582]
["bitfinex","ETHUSD",1743619907867,5.25651,1902.4,1902.1,5.68413943]
["bitfinex","ETHUSD",1743619908063,5.25632,1902.5,1902.2,0.44886266]
["bitfinex","ETHUSD",1743619908882,5.25626,1902.5,1902.2,0.92593684]
["bitfinex","ETHUSD",1743619909279,5.25626,1902.5,1902.3,0.28267689]
["bitfinex","ETHUSD",1743619909472,5.25651,1902.4,1902.3,0.44701373]
["bitfinex","ETHUSD",1743619909695,10.51269,1902.5,1902.3,0.44701373]
["bitfinex","ETHUSD",1743619909895,5.25651,1902.4,1902.3,0.44701373]
["bitfinex","ETHUSD",1743619910094,5.25651,1902.4,1902.3,0.16433684]
["bitfinex","ETHUSD",1743619910301,5.25626,1902.5,1902.3,0.16433684]
["bitfinex","ETHUSD",1743619910470,5.25626,1902.5,1902.4,0.28267689]
["bitfinex","ETHUSD",1743619910674,5.25651,1902.4,1902.1,5.42154684]
["bitfinex","ETHUSD",1743619910875,5.25651,1902.4,1902.2,0.28267689]
["bitfinex","ETHUSD",1743619911074,5.25651,1902.4,1902.1,5.42154684]
["bitfinex","ETHUSD",1743619911288,5.25651,1902.4,1902.2,0.28267689]
["bitfinex","ETHUSD",1743619911487,5.25651,1902.4,1902.1,5.42154684]
["bitfinex","ETHUSD",1743619911806,5.25651,1902.4,1902.2,0.28267689]
["bitfinex","ETHUSD",1743619912005,5.25624,1902.5,1902.2,0.28267689]
["bitfinex","ETHUSD",1743619912176,5.25624,1902.5,1902.1,5.25721]
["bitfinex","ETHUSD",1743619912378,10.51267,1902.5,1902.3,0.28267689]
["bitfinex","ETHUSD",1743619912694,10.51267,1902.5,1902.4,0.28267689]
["bitfinex","ETHUSD",1743619912695,12.53275272,1902.5,1902.4,0.28267689]
["bitfinex","ETHUSD",1743619912895,12.53275272,1902.5,1902.1,5.25721]
["bitfinex","ETHUSD",1743619913205,5.25661,1902.4,1902.2,0.28267689]
["bitfinex","ETHUSD",1743619913402,5.25624,1902.5,1902.2,0.28267689]
["bitfinex","ETHUSD",1743619913603,5.25624,1902.5,1902.1,5.42154684]
["bitfinex","ETHUSD",1743619913907,5.25651,1902.4,1902.1,5.42154684]
["bitfinex","ETHUSD",1743619914106,10.51327,1902.4,1902.2,0.28267689]
["bitfinex","ETHUSD",1743619914311,6.307837,1902.4,1902.0,6.02387]
["bitfinex","ETHUSD",1743619914481,5.25651,1902.4,1902.1,0.28267689]
["bitfinex","ETHUSD",1743619916218,5.25624,1902.5,1902.1,5.53996689]
["bitfinex","ETHUSD",1743619916410,5.25624,1902.5,1902.1,10.79721689]
["bitfinex","ETHUSD",1743619916594,0.8053,1902.4,1902.1,0.28267689]
["bitfinex","ETHUSD",1743619916787,5.25707,1902.2,1902.1,0.28267689]
["bitfinex","ETHUSD",1743619917309,5.25707,1902.2,1901.8,6.4571221]
["bitfinex","ETHUSD",1743619917509,5.25707,1902.2,1901.9,0.28267689]
["bitfinex","ETHUSD",1743619917709,5.25707,1902.2,1901.9,5.25789]
["bitfinex","ETHUSD",1743619917908,10.36207,1902.2,1902.0,0.28156743]
["bitfinex","ETHUSD",1743619920125,11.923981,1902.2,1902.0,0.28156743]
["bitfinex","ETHUSD",1743619920316,5.25762,1902.0,1901.9,0.16425965]
["bitfinex","ETHUSD",1743619920518,6.05894,1902.1,1901.9,0.16425965]
["bitfinex","ETHUSD",1743619920519,6.05894,1902.1,1901.9,0.44582708]
["bitfinex","ETHUSD",1743619920719,6.05894,1902.1,1901.9,0.28156743]
["bitfinex","ETHUSD",1743619921022,11.31645,1902.1,1901.7,5.25844]
["bitfinex","ETHUSD",1743619921225,11.31645,1902.1,1902.0,0.28156743]
["bitfinex","ETHUSD",1743619921432,13.1147861,1902.1,1901.7,5.25844]
["bitfinex","ETHUSD",1743619921594,5.25828,1901.8,1901.5,0.26252259]
["bitfinex","ETHUSD",1743619921802,5.25792,1901.9,1901.5,5.52144259]
["bitfinex","ETHUSD",1743619922000,5.25792,1901.9,1901.6,5.25864]
["bitfinex","ETHUSD",1743619923723,10.51599,1901.9,1901.5,5.42317012]
["bitfinex","ETHUSD",1743619923929,5.25819,1901.8,1901.5,5.42317012]
["bitfinex","ETHUSD",1743619924478,5.25792,1901.9,1901.5,5.42314012]
["bitfinex","ETHUSD",1743619924802,5.25792,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1743619925108,5.25792,1901.9,1901.7,0.28156743]
["bitfinex","ETHUSD",1743619925307,5.25762,1902.0,1901.6,10.56989536]
["bitfinex","ETHUSD",1743619925504,10.36162,1902.0,1901.7,1.08076743]
["bitfinex","ETHUSD",1743619926230,10.36162,1902.0,1901.7,1.24505755]
["bitfinex","ETHUSD",1743619926530,10.36162,1902.0,1901.7,6.50348755]
["bitfinex","ETHUSD",1743619927715,15.6194,1902.0,1901.7,1.24505755]
["bitfinex","ETHUSD",1743619927904,10.36162,1902.0,1901.7,6.50349755]
["bitfinex","ETHUSD",1743619928339,15.61944,1902.0,1901.7,1.24505755]
["bitfinex","ETHUSD",1743619928626,5.25798,1901.9,1901.7,0.44585755]
["bitfinex","ETHUSD",1743619929131,5.25817,1901.8,1901.7,0.44585755]
["bitfinex","ETHUSD",1743619929336,5.25817,1901.8,1901.7,0.16429012]
["bitfinex","ETHUSD",1743619929506,6.92593761,1902.0,1901.7,5.42260012]
["bitfinex","ETHUSD",1743619929704,6.92593761,1902.0,1901.8,0.24085318]
["bitfinex","ETHUSD",1743619930032,12.18357761,1902.0,1901.8,0.24085318]
["bitfinex","ETHUSD",1743619930405,12.18357761,1902.0,1901.8,0.4051433]
["bitfinex","ETHUSD",1743619930934,6.92593761,1902.0,1901.8,0.4051433]
["bitfinex","ETHUSD",1743619931124,5.104,1902.0,1901.8,0.4051433]
["bitfinex","ETHUSD",1743619931430,10.36171,1902.0,1901.8,0.4051433]
["bitfinex","ETHUSD",1743619931823,10.36171,1902.0,1901.8,0.24085318]
["bitfinex","ETHUSD",1743619932136,10.36171,1902.0,1901.9,0.24085318]
["bitfinex","ETHUSD",1743619932331,6.9051959,1902.2,1901.9,5.25769]
["bitfinex","ETHUSD",1743619932532,10.36068,1902.4,1902.0,1.05715318]
["bitfinex","ETHUSD",1743619932835,10.36068,1902.4,1902.0,11.57207318]
["bitfinex","ETHUSD",1743619933205,5.104,1902.4,1902.2,5.25705]
["bitfinex","ETHUSD",1743619933406,5.104,1902.4,1902.1,5.6840094]
["bitfinex","ETHUSD",1743619933712,5.25707,1902.2,1902.1,0.4267694]
["bitfinex","ETHUSD",1743619933908,6.06507,1902.2,1902.1,0.4267694]
["bitfinex","ETHUSD",1743619934533,6.06507,1902.2,1901.9,0.16424681]
["bitfinex","ETHUSD",1743619934534,5.25762,1902.0,1901.9,0.16424681]
["bitfinex","ETHUSD",1743619934733,11.16962,1902.0,1901.9,0.16424681]
["bitfinex","ETHUSD",1743619935026,13.28083533,1902.0,1901.9,0.16424681]
["bitfinex","ETHUSD",1743619935441,5.2584,1901.8,1901.6,0.16424681]
["bitfinex","ETHUSD",1743619935644,10.5168,1901.8,1901.6,0.16424681]
["bitfinex","ETHUSD",1743619935854,10.5168,1901.8,1901.7,0.24048499]
["bitfinex","ETHUSD",1743619936258,10.5168,1901.8,1901.6,0.16424681]
["bitfinex","ETHUSD",1743619936755,6.06575,1902.0,1901.7,5.49890499]
["bitfinex","ETHUSD",1743619936923,10.36175,1902.0,1901.7,5.49890499]
["bitfinex","ETHUSD",1743619937125,5.25738,1902.1,1901.8,0.7998]
["bitfinex","ETHUSD",1743619937440,5.25764,1902.0,1901.9,0.24169488]
["bitfinex","ETHUSD",1743619937830,5.25738,1902.1,1901.7,6.05809]
["bitfinex","ETHUSD",1743619938134,5.25738,1902.1,1901.9,0.16427782]
["bitfinex","ETHUSD",1743619938345,22.4727459,1902.2,1902.0,0.24169488]
["bitfinex","ETHUSD",1743619938858,22.4727459,1902.2,1901.9,0.16427782]
["bitfinex","ETHUSD",1743619939360,22.4727459,1902.2,1902.0,0.16427782]
["bitfinex","ETHUSD",1743619939863,5.25734,1902.1,1902.0,0.16427782]
["bitfinex","ETHUSD",1743619940157,5.25734,1902.1,1902.0,0.4041842]
["bitfinex","ETHUSD",1743619940346,5.25734,1902.1,1902.0,0.16427782]
["bitfinex","ETHUSD",1743619940863,5.25734,1902.1,1901.8,5.52060259]
["bitfinex","ETHUSD",1743619941158,5.25734,1902.1,1901.9,0.23990638]
["bitfinex","ETHUSD",1743619941529,5.25734,1902.1,1901.8,5.52060259]
["bitfinex","ETHUSD",1743619941730,5.25734,1902.1,1901.9,0.23990638]
["bitfinex","ETHUSD",1743619941930,5.25734,1902.1,1901.8,5.52060259]
["bitfinex","ETHUSD",1743619942155,5.25734,1902.1,1901.9,0.23990638]
["bitfinex","ETHUSD",1743619942551,5.25734,1902.1,1901.8,5.52060259]
["bitfinex","ETHUSD",1743619942941,5.25734,1902.1,1901.9,0.23990638]
["bitfinex","ETHUSD",1743619943147,5.25734,1902.1,1901.8,5.52060259]
["bitfinex","ETHUSD",1743619943456,49.2029259,1902.5,1902.0,0.7611]
["bitfinex","ETHUSD",1743619943634,5.2566,1902.4,1902.0,6.01868]
["bitfinex","ETHUSD",1743619943835,5.2566,1902.4,1902.1,0.24001157]
["bitfinex","ETHUSD",1743619944033,9.94215334,1902.2,1902.1,0.24001157]
["bitfinex","ETHUSD",1743619944237,10.76435334,1902.2,1902.1,0.24001157]
["bitfinex","ETHUSD",1743619944445,6.08033,1901.9,1901.7,0.26053764]
["bitfinex","ETHUSD",1743619944649,11.18433,1901.9,1901.7,0.26053764]
["bitfinex","ETHUSD",1743619944868,11.18433,1901.9,1901.8,0.23959081]
["bitfinex","ETHUSD",1743619945275,5.25817,1901.8,1901.7,0.26053764]
["bitfinex","ETHUSD",1743619945650,5.25817,1901.8,1901.7,0.23959081]
["bitfinex","ETHUSD",1743619946347,5.25817,1901.8,1901.6,0.26287811]
["bitfinex","ETHUSD",1743619946544,5.25817,1901.8,1901.7,0.23959081]
["bitfinex","ETHUSD",1743619946750,5.25817,1901.8,1901.7,0.40388873]
["bitfinex","ETHUSD",1743619947671,5.104,1901.9,1901.7,0.40388873]
["bitfinex","ETHUSD",1743619948471,11.3559859,1902.1,1901.8,0.7663]
["bitfinex","ETHUSD",1743619948777,16.4599859,1902.1,1901.9,0.24111624]
["bitfinex","ETHUSD",1743619949138,16.4599859,1902.1,1901.8,6.02442]
["bitfinex","ETHUSD",1743619949338,16.4599859,1902.1,1901.9,0.24111624]
["bitfinex","ETHUSD",1743619949778,16.4599859,1902.1,1902.0,0.16429792]
["bitfinex","ETHUSD",1743619950072,16.4599859,1902.1,1902.0,0.40541416]
["bitfinex","ETHUSD",1743619950073,10.36139,1902.1,1902.0,0.40541416]
["bitfinex","ETHUSD",1743619950240,10.36139,1902.1,1902.0,0.16429792]
["bitfinex","ETHUSD",1743619950442,10.36139,1902.1,1902.0,0.40541416]
["bitfinex","ETHUSD",1743619953276,10.36139,1902.1,1902.0,0.16429792]
["bitfinex","ETHUSD",1743619956373,10.36139,1902.1,1902.0,0.4271249]
["bitfinex","ETHUSD",1743619958481,10.36139,1902.1,1902.0,0.16429792]
["bitfinex","ETHUSD",1743619959597,6.0985959,1902.4,1902.1,6.08963]
["bitfinex","ETHUSD",1743619959777,6.0985959,1902.4,1902.2,5.865913]
["bitfinex","ETHUSD",1743619960086,38.6346,1902.5,1902.2,6.10571421]
["bitfinex","ETHUSD",1743619960264,5.25679,1902.3,1902.2,0.23980121]
["bitfinex","ETHUSD",1743619960646,5.25679,1902.3,1902.0,5.42186792]
["bitfinex","ETHUSD",1743619960848,5.25679,1902.3,1902.2,0.23901233]
["bitfinex","ETHUSD",1743619961052,5.25679,1902.3,1902.0,5.25757]
["bitfinex","ETHUSD",1743619961250,5.25679,1902.3,1902.2,0.23901233]
["bitfinex","ETHUSD",1743619961451,5.25679,1902.3,1902.0,5.25757]
["bitfinex","ETHUSD",1743619961748,5.2571,1902.2,1901.9,5.51840764]
["bitfinex","ETHUSD",1743619961946,5.2571,1902.2,1902.0,0.23901233]
["bitfinex","ETHUSD",1743619962184,5.25679,1902.3,1902.0,0.23901233]
["bitfinex","ETHUSD",1743619962485,5.25679,1902.3,1902.0,5.49662233]
["bitfinex","ETHUSD",1743619963082,10.51373,1902.3,1902.1,0.42706292]
["bitfinex","ETHUSD",1743619963584,10.51373,1902.3,1902.2,0.23901233]
["bitfinex","ETHUSD",1743619964081,10.51373,1902.3,1902.1,0.42706292]
["bitfinex","ETHUSD",1743619964287,10.51373,1902.3,1902.2,0.4032673]
["bitfinex","ETHUSD",1743619964487,5.25679,1902.3,1902.2,0.4032673]
["bitfinex","ETHUSD",1743619968499,5.25679,1902.3,1902.2,0.16425497]
["bitfinex","ETHUSD",1743619971597,5.25679,1902.3,1902.2,0.40258363]
["bitfinex","ETHUSD",1743619971804,10.35855,1902.4,1902.2,0.16425497]
["bitfinex","ETHUSD",1743619971968,10.35855,1902.4,1902.2,0.40258363]
["bitfinex","ETHUSD",1743619972169,5.25622,1902.6,1902.2,5.65961363]
["bitfinex","ETHUSD",1743619972472,5.25636,1902.5,1902.2,5.65961363]
["bitfinex","ETHUSD",1743619973299,10.51276,1902.5,1902.2,5.65961363]
["bitfinex","ETHUSD",1743619973499,10.51276,1902.5,1902.2,0.40258363]
["bitfinex","ETHUSD",1743619974105,5.25653,1902.4,1902.3,0.42703217]
["bitfinex","ETHUSD",1743619974471,5.25653,1902.4,1902.3,0.66499273]
["bitfinex","ETHUSD",1743619975374,5.25653,1902.4,1902.3,0.40221553]
["bitfinex","ETHUSD",1743619975576,5.25653,1902.4,1902.3,0.16425497]
["bitfinex","ETHUSD",1743619976402,5.25653,1902.4,1902.3,0.40221553]
["bitfinex","ETHUSD",1743619977082,7.087619,1902.4,1902.3,0.40221553]
["bitfinex","ETHUSD",1743619977473,7.087619,1902.4,1902.3,0.16425497]
["bitfinex","ETHUSD",1743619978595,5.25721,1902.2,1902.0,0.2627772]
["bitfinex","ETHUSD",1743619978796,10.51451,1902.2,1902.0,0.2627772]
["bitfinex","ETHUSD",1743619979001,10.51451,1902.2,1902.1,0.23684664]
["bitfinex","ETHUSD",1743619979221,5.25721,1902.2,1902.1,0.23684664]
["bitfinex","ETHUSD",1743619979826,5.25721,1902.2,1902.1,0.66388137]
["bitfinex","ETHUSD",1743619987797,12.185815,1902.2,1902.1,0.66388137]
["bitfinex","ETHUSD",1743619988133,12.185815,1902.2,1902.1,0.42703473]
["bitfinex","ETHUSD",1743619988432,10.35821,1902.2,1902.1,0.42703473]
["bitfinex","ETHUSD",1743619988790,10.35821,1902.2,1902.1,0.63287432]
["bitfinex","ETHUSD",1743619988984,10.35821,1902.2,1902.1,0.37009712]
["bitfinex","ETHUSD",1743619997032,11.16411,1902.2,1902.1,0.37009712]
["bitfinex","ETHUSD",1743619997194,15.84919334,1902.2,1902.1,0.37009712]
["bitfinex","ETHUSD",1743619997523,18.50979667,1902.2,1902.1,0.16425753]
["bitfinex","ETHUSD",1743619997827,22.14724597,1902.2,1902.1,0.16425753]
["bitfinex","ETHUSD",1743619998126,22.14724597,1902.2,1901.7,0.26282724]
["bitfinex","ETHUSD",1743619998127,0.8139,1901.8,1901.7,0.26282724]
["bitfinex","ETHUSD",1743619998293,5.9149,1901.8,1901.7,0.26282724]
["bitfinex","ETHUSD",1743619998493,11.17307,1901.8,1901.7,0.4530123]
["bitfinex","ETHUSD",1743619999396,11.17307,1901.8,1901.7,0.35448843]
["bitfinex","ETHUSD",1743619999599,12.816166,1901.8,1901.7,0.35448843]
["bitfinex","ETHUSD",1743620001135,12.816166,1901.8,1901.7,0.19018506]
["bitfinex","ETHUSD",1743620001440,5.25884,1901.6,1901.3,0.26282724]
["bitfinex","ETHUSD",1743620001930,10.51773,1901.6,1901.3,0.26282724]
["bitfinex","ETHUSD",1743620002231,5.101,1901.8,1901.3,0.26282724]
["bitfinex","ETHUSD",1743620002402,37.85,1902.1,1901.8,5.25799]
["bitfinex","ETHUSD",1743620002603,37.85,1902.1,1901.9,1.336999]
["bitfinex","ETHUSD",1743620003008,43.10734,1902.1,1901.9,1.336999]
["bitfinex","ETHUSD",1743620003532,48.36488,1902.1,1902.0,0.16430884]
["bitfinex","ETHUSD",1743620004033,43.10734,1902.1,1902.0,0.16430884]
["bitfinex","ETHUSD",1743620004329,37.85,1902.1,1902.0,0.16430884]
["bitfinex","ETHUSD",1743620005042,0.8129,1902.6,1902.3,5.2567]
["bitfinex","ETHUSD",1743620005232,49.01851,1902.8,1902.4,10.51265]
["bitfinex","ETHUSD",1743620005399,49.01851,1902.8,1902.4,6.02927]
["bitfinex","ETHUSD",1743620006125,37.849,1902.8,1902.4,0.773]
["bitfinex","ETHUSD",1743620006323,37.849,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1743620006940,43.10441,1902.8,1902.5,6.51237608]
["bitfinex","ETHUSD",1743620007146,37.849,1902.8,1902.6,5.25594]
["bitfinex","ETHUSD",1743620008243,37.849,1902.8,1902.7,0.18420116]
["bitfinex","ETHUSD",1743620008539,37.849,1902.8,1902.7,0.34840321]
["bitfinex","ETHUSD",1743620008738,37.849,1902.8,1902.7,0.16420205]
["bitfinex","ETHUSD",1743620009042,37.849,1902.8,1902.5,6.08519]
["bitfinex","ETHUSD",1743620009241,37.849,1902.8,1902.7,0.18357047]
["bitfinex","ETHUSD",1743620009439,37.849,1902.8,1902.5,6.08519]
["bitfinex","ETHUSD",1743620009667,37.849,1902.8,1902.7,0.18357047]
["bitfinex","ETHUSD",1743620009840,37.849,1902.8,1902.5,11.34125]
["bitfinex","ETHUSD",1743620010028,37.849,1902.8,1902.7,0.18357047]
["bitfinex","ETHUSD",1743620010225,37.849,1902.8,1902.5,11.34125]
["bitfinex","ETHUSD",1743620010431,37.849,1902.8,1902.7,0.18357047]
["bitfinex","ETHUSD",1743620010729,37.849,1902.8,1902.6,0.16420239]
["bitfinex","ETHUSD",1743620010939,37.849,1902.8,1902.7,0.18357047]
["bitfinex","ETHUSD",1743620011242,37.849,1902.8,1902.6,0.16420239]
["bitfinex","ETHUSD",1743620011454,46.82842934,1902.8,1902.7,0.18357047]
["bitfinex","ETHUSD",1743620011616,52.08410934,1902.8,1902.6,0.16420239]
["bitfinex","ETHUSD",1743620011814,52.08410934,1902.8,1902.7,0.18383325]
["bitfinex","ETHUSD",1743620012017,52.08410934,1902.8,1902.6,0.16420239]
["bitfinex","ETHUSD",1743620012324,46.82842934,1902.8,1902.7,0.18383325]
["bitfinex","ETHUSD",1743620012645,46.82842934,1902.8,1902.6,0.16420239]
["bitfinex","ETHUSD",1743620012950,43.10458,1902.8,1902.7,0.18383325]
["bitfinex","ETHUSD",1743620013311,43.10458,1902.8,1902.5,5.42043239]
["bitfinex","ETHUSD",1743620013548,43.10458,1902.8,1902.7,0.18383325]
["bitfinex","ETHUSD",1743620013707,43.10458,1902.8,1902.5,5.42043239]
["bitfinex","ETHUSD",1743620013907,43.10458,1902.8,1902.7,0.18383325]
["bitfinex","ETHUSD",1743620014113,37.849,1902.8,1902.6,0.793]
["bitfinex","ETHUSD",1743620014427,5.099,1903.1,1902.8,5.25532]
["bitfinex","ETHUSD",1743620015047,5.099,1903.1,1902.9,0.18383325]
["bitfinex","ETHUSD",1743620017168,10.35358,1903.1,1902.9,0.18383325]
["bitfinex","ETHUSD",1743620018046,10.35358,1903.1,1903.0,0.8317]
["bitfinex","ETHUSD",1743620018242,5.099,1903.1,1903.0,0.8317]
["bitfinex","ETHUSD",1743620020150,5.099,1903.1,1902.8,6.08702]
["bitfinex","ETHUSD",1743620020649,5.099,1903.1,1902.9,0.18246692]
["bitfinex","ETHUSD",1743620023936,10.3536,1903.1,1902.9,0.18246692]
["bitfinex","ETHUSD",1743620024354,5.099,1903.1,1902.9,0.18246692]
["bitfinex","ETHUSD",1743620025454,5.099,1903.1,1902.9,5.43758692]
["bitfinex","ETHUSD",1743620027052,38.6232,1903.5,1903.0,5.25464]
["bitfinex","ETHUSD",1743620027219,37.839,1903.5,1903.3,5.25394]
["bitfinex","ETHUSD",1743620027427,48.18949,1903.5,1903.2,5.25405]
["bitfinex","ETHUSD",1743620027624,48.18949,1903.5,1903.3,0.18041762]
["bitfinex","ETHUSD",1743620027851,52.08562996,1903.5,1903.2,5.25405]
["bitfinex","ETHUSD",1743620028052,52.08562996,1903.5,1903.4,0.18041762]
["bitfinex","ETHUSD",1743620028250,52.08562996,1903.5,1903.2,5.25405]
["bitfinex","ETHUSD",1743620028473,52.08562996,1903.5,1903.4,0.18041762]
["bitfinex","ETHUSD",1743620028862,52.08562996,1903.5,1903.2,5.25405]
["bitfinex","ETHUSD",1743620029377,57.33925996,1903.5,1903.3,0.18041762]
["bitfinex","ETHUSD",1743620029778,57.33925996,1903.5,1903.1,11.27831]
["bitfinex","ETHUSD",1743620030075,57.33925996,1903.5,1903.4,0.18041762]
["bitfinex","ETHUSD",1743620030382,57.33925996,1903.5,1903.1,6.02378]
["bitfinex","ETHUSD",1743620030543,57.33925996,1903.5,1903.4,0.18041762]
["bitfinex","ETHUSD",1743620030740,19.50025996,1903.5,1903.1,6.02378]
["bitfinex","ETHUSD",1743620030940,15.60412,1903.5,1903.4,0.18041762]
["bitfinex","ETHUSD",1743620031143,15.60412,1903.5,1903.1,6.02378]
["bitfinex","ETHUSD",1743620031352,5.25396,1903.4,1903.1,0.7693]
["bitfinex","ETHUSD",1743620031571,11.31387,1903.4,1903.0,5.25475]
["bitfinex","ETHUSD",1743620031786,6.05991,1903.4,1903.0,10.50948]
["bitfinex","ETHUSD",1743620033056,6.05991,1903.4,1903.1,0.16415092]
["bitfinex","ETHUSD",1743620033958,5.25391,1903.4,1903.1,5.41868092]
["bitfinex","ETHUSD",1743620034149,5.25391,1903.4,1903.1,5.25453]
["bitfinex","ETHUSD",1743620035085,5.25391,1903.4,1903.1,10.50901]
["bitfinex","ETHUSD",1743620035381,5.25391,1903.4,1903.2,0.16415903]
["bitfinex","ETHUSD",1743620035759,5.097,1903.5,1903.2,5.41839903]
["bitfinex","ETHUSD",1743620035986,10.35056,1903.5,1903.2,5.41839903]
["bitfinex","ETHUSD",1743620036155,15.60419,1903.5,1903.2,5.80423412]
["bitfinex","ETHUSD",1743620036351,15.60419,1903.5,1903.2,0.54999412]
["bitfinex","ETHUSD",1743620036888,15.60419,1903.5,1903.3,0.16415903]
["bitfinex","ETHUSD",1743620037883,10.35056,1903.5,1903.3,0.16415903]
["bitfinex","ETHUSD",1743620038262,10.35056,1903.5,1903.2,0.38583509]
["bitfinex","ETHUSD",1743620038686,15.60419,1903.5,1903.2,0.38583509]
["bitfinex","ETHUSD",1743620039864,10.50719,1903.5,1903.2,0.38583509]
["bitfinex","ETHUSD",1743620040069,5.095,1903.5,1903.2,6.44290509]
["bitfinex","ETHUSD",1743620040401,5.25349,1903.5,1903.2,6.44290509]
["bitfinex","ETHUSD",1743620040559,5.25349,1903.5,1903.2,6.44295509]
["bitfinex","ETHUSD",1743620040889,5.25349,1903.5,1903.3,0.16415145]
["bitfinex","ETHUSD",1743620041283,5.25325,1903.6,1903.3,0.16415145]
["bitfinex","ETHUSD",1743620041587,5.25357,1903.5,1903.3,0.16415145]
["bitfinex","ETHUSD",1743620041756,10.50672,1903.6,1903.3,0.16415145]
["bitfinex","ETHUSD",1743620041958,5.25354,1903.5,1903.3,0.16415145]
["bitfinex","ETHUSD",1743620042258,5.25354,1903.5,1903.2,6.31978328]
["bitfinex","ETHUSD",1743620042887,10.50721,1903.5,1903.2,1.06562328]
["bitfinex","ETHUSD",1743620043093,5.25354,1903.5,1903.3,0.38705181]
["bitfinex","ETHUSD",1743620044888,5.25354,1903.5,1903.4,0.16415085]
["bitfinex","ETHUSD",1743620045082,5.25354,1903.5,1903.4,0.3429923]
["bitfinex","ETHUSD",1743620045256,5.25354,1903.5,1903.4,0.16415085]
["bitfinex","ETHUSD",1743620045456,5.25354,1903.5,1903.4,0.3429923]
["bitfinex","ETHUSD",1743620046287,5.25348,1903.5,1903.4,0.3429923]
["bitfinex","ETHUSD",1743620046789,5.25348,1903.5,1903.4,0.16415085]
["bitfinex","ETHUSD",1743620047290,5.25348,1903.5,1903.4,0.3429923]
["bitfinex","ETHUSD",1743620047659,6.01388,1903.5,1903.4,0.3429923]
["bitfinex","ETHUSD",1743620048876,5.25348,1903.5,1903.4,0.16415085]
["bitfinex","ETHUSD",1743620049055,5.25348,1903.5,1903.4,0.34262455]
["bitfinex","ETHUSD",1743620049258,5.25321,1903.6,1903.4,0.34262455]
["bitfinex","ETHUSD",1743620049259,10.50664,1903.6,1903.4,0.34262455]
["bitfinex","ETHUSD",1743620049471,5.25348,1903.5,1903.4,0.16415085]
["bitfinex","ETHUSD",1743620049770,5.25348,1903.5,1903.4,0.1784737]
["bitfinex","ETHUSD",1743620049959,5.25348,1903.5,1903.3,0.26263981]
["bitfinex","ETHUSD",1743620050160,5.25348,1903.5,1903.4,0.1784737]
["bitfinex","ETHUSD",1743620050906,5.25348,1903.5,1903.2,5.25419]
["bitfinex","ETHUSD",1743620051196,5.25348,1903.5,1903.4,0.1784737]
["bitfinex","ETHUSD",1743620051358,5.25348,1903.5,1903.2,5.25419]
["bitfinex","ETHUSD",1743620051563,5.25348,1903.5,1903.4,0.1784737]
["bitfinex","ETHUSD",1743620051763,5.25348,1903.5,1903.2,5.25419]
["bitfinex","ETHUSD",1743620052074,10.50712,1903.5,1903.3,0.55145807]
["bitfinex","ETHUSD",1743620052274,10.50712,1903.5,1903.4,0.1784737]
["bitfinex","ETHUSD",1743620052697,10.50712,1903.5,1903.3,0.55145807]
["bitfinex","ETHUSD",1743620052864,5.25348,1903.5,1903.4,0.1784737]
["bitfinex","ETHUSD",1743620053064,5.25348,1903.5,1903.3,0.55145807]
["bitfinex","ETHUSD",1743620053265,5.25348,1903.5,1903.4,0.1784737]
["bitfinex","ETHUSD",1743620053467,5.25348,1903.5,1903.4,0.55145807]
["bitfinex","ETHUSD",1743620053799,5.25348,1903.5,1903.4,0.72993177]
["bitfinex","ETHUSD",1743620053997,46.9678,1903.9,1903.4,5.98364177]
["bitfinex","ETHUSD",1743620054166,5.25322,1903.6,1903.4,0.72993177]
["bitfinex","ETHUSD",1743620054367,10.50606,1903.7,1903.4,0.55145807]
["bitfinex","ETHUSD",1743620054569,5.25298,1903.7,1903.5,0.17737058]
["bitfinex","ETHUSD",1743620054769,5.25298,1903.7,1903.5,0.60412811]
["bitfinex","ETHUSD",1743620054970,5.25298,1903.7,1903.5,0.42675753]
["bitfinex","ETHUSD",1743620055165,5.2532,1903.6,1903.5,0.42675753]
["bitfinex","ETHUSD",1743620055485,10.50605,1903.7,1903.5,0.42675753]
["bitfinex","ETHUSD",1743620055797,5.25292,1903.7,1903.5,0.42675753]
["bitfinex","ETHUSD",1743620056371,5.25292,1903.7,1903.6,0.38731227]
["bitfinex","ETHUSD",1743620056765,6.303486,1903.7,1903.6,0.38731227]
["bitfinex","ETHUSD",1743620056998,7.097986,1903.7,1903.6,0.38731227]
["bitfinex","ETHUSD",1743620057399,7.097986,1903.7,1903.6,0.55145807]
["bitfinex","ETHUSD",1743620058415,7.097986,1903.7,1903.6,0.1641458]
["bitfinex","ETHUSD",1743620059678,5.25383,1903.4,1903.2,0.26264092]
["bitfinex","ETHUSD",1743620060004,5.25383,1903.4,1903.2,1.20213296]
["bitfinex","ETHUSD",1743620060175,5.25383,1903.4,1903.3,0.17558496]
["bitfinex","ETHUSD",1743620060708,5.25383,1903.4,1903.3,0.60237688]
["bitfinex","ETHUSD",1743620061709,5.25383,1903.4,1903.3,0.99014783]
["bitfinex","ETHUSD",1743620063499,9.89220334,1903.9,1903.3,0.99014783]
["bitfinex","ETHUSD",1743620063500,6.06346,1903.8,1903.4,5.25355]
["bitfinex","ETHUSD",1743620063683,5.25302,1903.7,1903.4,0.70408978]
["bitfinex","ETHUSD",1743620063884,5.25331,1903.6,1903.5,0.17568999]
["bitfinex","ETHUSD",1743620064084,5.25331,1903.6,1903.3,6.86565287]
["bitfinex","ETHUSD",1743620064397,5.25331,1903.6,1903.4,0.17568999]
["bitfinex","ETHUSD",1743620064398,5.25348,1903.5,1903.4,0.17568999]
["bitfinex","ETHUSD",1743620064715,5.25348,1903.5,1903.3,1.18497095]
["bitfinex","ETHUSD",1743620064906,5.25348,1903.5,1903.4,0.17568999]
["bitfinex","ETHUSD",1743620065422,5.25348,1903.5,1903.3,1.18497095]
["bitfinex","ETHUSD",1743620065626,5.25348,1903.5,1903.4,0.17563747]
["bitfinex","ETHUSD",1743620065912,5.25348,1903.5,1903.4,0.4267703]
["bitfinex","ETHUSD",1743620066111,5.25348,1903.5,1903.4,0.60240777]
["bitfinex","ETHUSD",1743620070289,6.384659,1903.5,1903.4,0.4267703]
["bitfinex","ETHUSD",1743620070923,5.25348,1903.5,1903.4,0.4267703]
["bitfinex","ETHUSD",1743620072131,5.25348,1903.5,1903.4,0.60277537]
["bitfinex","ETHUSD",1743620072331,5.25348,1903.5,1903.4,0.4267703]
["bitfinex","ETHUSD",1743620074244,10.34548,1903.5,1903.4,0.4267703]
["bitfinex","ETHUSD",1743620074822,10.34548,1903.5,1903.4,0.60277537]
["bitfinex","ETHUSD",1743620075444,5.092,1903.5,1903.4,1.38637537]
["bitfinex","ETHUSD",1743620075744,10.34548,1903.5,1903.4,1.38637537]
["bitfinex","ETHUSD",1743620075904,10.34548,1903.5,1903.4,0.60277537]
["bitfinex","ETHUSD",1743620076642,10.34548,1903.5,1903.4,0.4267703]
["bitfinex","ETHUSD",1743620077156,10.34548,1903.5,1903.4,0.60277537]
["bitfinex","ETHUSD",1743620077310,0.11412,1903.9,1903.5,6.05645]
["bitfinex","ETHUSD",1743620077311,5.36652,1903.9,1903.5,6.05645]
["bitfinex","ETHUSD",1743620077508,10.45752,1903.9,1903.6,5.858815]
["bitfinex","ETHUSD",1743620077752,15.71006,1903.9,1903.6,0.605645]
["bitfinex","ETHUSD",1743620077961,15.71006,1903.9,1903.7,0.17600507]
["bitfinex","ETHUSD",1743620078402,15.71006,1903.9,1903.6,0.605645]
["bitfinex","ETHUSD",1743620078806,15.71006,1903.9,1903.8,0.4267703]
["bitfinex","ETHUSD",1743620080113,10.45752,1903.9,1903.8,0.60277537]
["bitfinex","ETHUSD",1743620081544,10.45752,1903.9,1903.8,0.34014749]
["bitfinex","ETHUSD",1743620081742,0.11412,1903.9,1903.8,6.40729749]
["bitfinex","ETHUSD",1743620081942,0.11412,1903.9,1903.8,7.60482406]
["bitfinex","ETHUSD",1743620082148,0.11412,1903.9,1903.8,7.86745194]
["bitfinex","ETHUSD",1743620089031,0.11412,1903.9,1903.8,2.61480194]
["bitfinex","ETHUSD",1743620089232,0.11412,1903.9,1903.8,1.80030194]
["bitfinex","ETHUSD",1743620090871,0.11412,1903.9,1903.8,1.53767406]
["bitfinex","ETHUSD",1743620093256,0.11412,1903.9,1903.8,0.34014749]
["bitfinex","ETHUSD",1743620095873,0.11412,1903.9,1903.8,5.59279749]
["bitfinex","ETHUSD",1743620099033,0.11412,1903.9,1903.8,0.34014749]
["bitfinex","ETHUSD",1743620099355,5.36649,1903.9,1903.8,0.34014749]
["bitfinex","ETHUSD",1743620099535,0.11412,1903.9,1903.8,0.34014749]
["bitfinex","ETHUSD",1743620100766,16.44675243,1903.9,1903.8,0.34014749]
["bitfinex","ETHUSD",1743620100928,16.99675243,1903.9,1903.8,0.34014749]
["bitfinex","ETHUSD",1743620101463,5.25348,1903.5,1903.4,0.16414242]
["bitfinex","ETHUSD",1743620101666,6.00768,1903.5,1903.4,0.16414242]
["bitfinex","ETHUSD",1743620101835,6.00768,1903.5,1903.4,0.30692847]
["bitfinex","ETHUSD",1743620102169,6.00768,1903.5,1903.4,0.16414242]
["bitfinex","ETHUSD",1743620102465,17.43370043,1903.5,1903.4,0.16414242]
["bitfinex","ETHUSD",1743620102634,5.25403,1903.3,1903.2,0.16414242]
["bitfinex","ETHUSD",1743620102834,10.67485143,1903.3,1903.2,0.16414242]
["bitfinex","ETHUSD",1743620103035,14.22485143,1903.3,1903.2,0.16414242]
["bitfinex","ETHUSD",1743620103877,5.25515,1902.9,1902.5,0.16414242]
["bitfinex","ETHUSD",1743620104094,10.34315,1902.9,1902.5,0.81182745]
["bitfinex","ETHUSD",1743620104292,10.34315,1902.9,1902.6,0.13508586]
["bitfinex","ETHUSD",1743620104463,5.2555,1902.8,1902.6,0.13508586]
["bitfinex","ETHUSD",1743620104667,5.2555,1902.8,1902.5,0.81182745]
["bitfinex","ETHUSD",1743620104878,5.2555,1902.8,1902.6,0.13508586]
["bitfinex","ETHUSD",1743620108290,10.51111,1902.8,1902.6,0.13508586]
["bitfinex","ETHUSD",1743620108495,5.2555,1902.8,1902.6,0.13508586]
["bitfinex","ETHUSD",1743620109704,5.25568,1902.7,1902.6,0.13508586]
["bitfinex","ETHUSD",1743620110205,6.306798,1902.7,1902.6,0.13508586]
["bitfinex","ETHUSD",1743620110499,5.25624,1902.5,1902.4,0.16414242]
["bitfinex","ETHUSD",1743620110867,10.34524,1902.5,1902.4,0.16414242]
["bitfinex","ETHUSD",1743620111905,5.25653,1902.4,1902.0,11.34175]
["bitfinex","ETHUSD",1743620112110,5.25653,1902.4,1902.0,12.49233924]
["bitfinex","ETHUSD",1743620112567,5.25653,1902.4,1902.0,7.23482924]
["bitfinex","ETHUSD",1743620112908,6.02673,1902.4,1902.0,7.23482924]
["bitfinex","ETHUSD",1743620113283,6.02673,1902.4,1902.0,6.08424]
["bitfinex","ETHUSD",1743620113685,5.25679,1902.3,1902.0,6.08424]
["bitfinex","ETHUSD",1743620114292,5.25679,1902.3,1902.0,5.25744]
["bitfinex","ETHUSD",1743620115073,5.25717,1902.2,1901.9,0.16414242]
["bitfinex","ETHUSD",1743620115272,5.25682,1902.3,1901.9,0.16414242]
["bitfinex","ETHUSD",1743620115691,5.25682,1902.3,1901.9,5.25763]
["bitfinex","ETHUSD",1743620115885,5.25682,1902.3,1901.9,10.51543]
["bitfinex","ETHUSD",1743620116079,10.51379,1902.3,1901.9,5.25763]
["bitfinex","ETHUSD",1743620116371,5.25718,1902.2,1901.8,6.04806]
["bitfinex","ETHUSD",1743620117225,5.25774,1902.0,1901.6,6.20779242]
["bitfinex","ETHUSD",1743620117522,5.25774,1902.0,1901.6,6.04381]
["bitfinex","ETHUSD",1743620117523,5.25801,1901.9,1901.6,6.04381]
["bitfinex","ETHUSD",1743620118874,6.309585,1901.9,1901.5,5.25891]
["bitfinex","ETHUSD",1743620119276,7.100285,1901.9,1901.5,5.25891]
["bitfinex","ETHUSD",1743620119771,7.100285,1901.9,1901.5,5.25886]
["bitfinex","ETHUSD",1743620119976,7.100285,1901.9,1901.5,10.51772]
["bitfinex","ETHUSD",1743620120273,5.25801,1901.9,1901.6,5.40271877]
["bitfinex","ETHUSD",1743620120908,5.25801,1901.9,1901.6,0.14409877]
["bitfinex","ETHUSD",1743620121108,5.9078,1902.1,1901.7,6.02078]
["bitfinex","ETHUSD",1743620121329,11.16529,1902.1,1901.7,6.02078]
["bitfinex","ETHUSD",1743620121614,16.42281,1902.1,1901.8,0.14409877]
["bitfinex","ETHUSD",1743620121800,11.16529,1902.1,1901.8,5.40222877]
["bitfinex","ETHUSD",1743620123416,16.42279,1902.1,1901.8,0.14409877]
["bitfinex","ETHUSD",1743620123592,11.16529,1902.1,1901.8,0.14409877]
["bitfinex","ETHUSD",1743620123792,11.16529,1902.1,1901.8,5.40220877]
["bitfinex","ETHUSD",1743620125011,5.9078,1902.1,1901.8,5.40216877]
["bitfinex","ETHUSD",1743620125235,5.25651,1902.5,1902.0,5.25736]
["bitfinex","ETHUSD",1743620125514,15.60444,1902.4,1902.0,6.07176]
["bitfinex","ETHUSD",1743620125681,15.60444,1902.4,1902.1,0.14409877]
["bitfinex","ETHUSD",1743620126181,5.25681,1902.3,1902.1,0.14409877]
["bitfinex","ETHUSD",1743620128937,0.7879,1902.6,1902.1,0.14409877]
["bitfinex","ETHUSD",1743620129091,5.09,1902.6,1902.4,5.25651]
["bitfinex","ETHUSD",1743620129295,10.34599,1902.6,1902.3,5.25678]
["bitfinex","ETHUSD",1743620129588,10.34599,1902.6,1902.4,0.14409877]
["bitfinex","ETHUSD",1743620129981,0.7975,1902.5,1902.1,5.25731]
["bitfinex","ETHUSD",1743620130217,5.25663,1902.4,1902.1,5.51993788]
["bitfinex","ETHUSD",1743620130517,6.05397,1902.5,1902.1,10.77712788]
["bitfinex","ETHUSD",1743620131508,6.05397,1902.5,1902.2,0.16423944]
["bitfinex","ETHUSD",1743620131920,6.05397,1902.5,1902.2,5.42122944]
["bitfinex","ETHUSD",1743620132114,5.25647,1902.5,1902.2,5.42122944]
["bitfinex","ETHUSD",1743620133221,5.25647,1902.5,1902.3,0.42686732]
["bitfinex","ETHUSD",1743620133585,5.8875,1902.6,1902.3,0.42686732]
["bitfinex","ETHUSD",1743620133786,0.58875,1902.6,1902.4,0.8242]
["bitfinex","ETHUSD",1743620133991,0.58875,1902.6,1902.4,0.16423944]
["bitfinex","ETHUSD",1743620134212,15.60169,1902.7,1902.4,0.16423944]
["bitfinex","ETHUSD",1743620134527,10.34582,1902.7,1902.4,0.16423944]
["bitfinex","ETHUSD",1743620134697,10.34582,1902.7,1902.4,5.42071944]
["bitfinex","ETHUSD",1743620134902,10.34582,1902.7,1902.5,0.14357444]
["bitfinex","ETHUSD",1743620135099,10.34582,1902.7,1902.5,0.30781388]
["bitfinex","ETHUSD",1743620135692,6.05146,1902.6,1902.5,0.30781388]
["bitfinex","ETHUSD",1743620135914,6.05146,1902.6,1902.5,0.16423944]
["bitfinex","ETHUSD",1743620138217,6.00146,1902.6,1902.5,0.16423944]
["bitfinex","ETHUSD",1743620139314,6.00146,1902.6,1902.5,0.31043489]
["bitfinex","ETHUSD",1743620139506,6.00146,1902.6,1902.5,0.16423944]
["bitfinex","ETHUSD",1743620139711,7.7921988,1902.6,1902.5,0.16423944]
["bitfinex","ETHUSD",1743620139895,16.64156953,1902.6,1902.5,0.16423944]
["bitfinex","ETHUSD",1743620140545,5.25679,1902.3,1902.2,0.61599778]
["bitfinex","ETHUSD",1743620140704,11.09699,1902.3,1902.2,0.61599778]
["bitfinex","ETHUSD",1743620141552,10.34579,1902.3,1902.2,0.61599778]
["bitfinex","ETHUSD",1743620141706,10.34579,1902.3,1902.2,0.75119503]
["bitfinex","ETHUSD",1743620142034,10.34579,1902.3,1902.2,0.91546342]
["bitfinex","ETHUSD",1743620142218,10.34579,1902.3,1902.2,0.29946564]
["bitfinex","ETHUSD",1743620142534,10.34579,1902.3,1902.2,0.16426839]
["bitfinex","ETHUSD",1743620142737,10.34579,1902.3,1902.2,0.29946564]
["bitfinex","ETHUSD",1743620143735,10.34579,1902.3,1902.2,0.16426839]
["bitfinex","ETHUSD",1743620145935,10.34579,1902.3,1902.2,0.29946564]
["bitfinex","ETHUSD",1743620148735,5.089,1902.5,1902.4,5.25647]
["bitfinex","ETHUSD",1743620148946,5.089,1902.5,1902.3,5.25678]
["bitfinex","ETHUSD",1743620149259,5.089,1902.5,1902.4,0.13519725]
["bitfinex","ETHUSD",1743620149620,5.089,1902.5,1902.3,5.79888484]
["bitfinex","ETHUSD",1743620149824,5.089,1902.5,1902.4,0.13519725]
["bitfinex","ETHUSD",1743620150121,5.089,1902.5,1902.4,0.42708425]
["bitfinex","ETHUSD",1743620150350,5.25597,1902.6,1902.4,0.5622815]
["bitfinex","ETHUSD",1743620150620,5.25597,1902.6,1902.4,2.02929813]
["bitfinex","ETHUSD",1743620151453,5.25597,1902.6,1902.5,0.16426839]
["bitfinex","ETHUSD",1743620151841,5.25597,1902.6,1902.5,0.29920373]
["bitfinex","ETHUSD",1743620153951,5.25597,1902.6,1902.5,0.16426839]
["bitfinex","ETHUSD",1743620154136,10.34478,1902.7,1902.5,0.16426839]
["bitfinex","ETHUSD",1743620154347,5.25596,1902.6,1902.5,0.16426839]
["bitfinex","ETHUSD",1743620154646,5.25596,1902.6,1902.5,0.29920373]
["bitfinex","ETHUSD",1743620155155,5.25596,1902.6,1902.5,0.16426839]
["bitfinex","ETHUSD",1743620155357,7.640536,1902.6,1902.5,0.16426839]
["bitfinex","ETHUSD",1743620156228,12.30245743,1902.6,1902.5,0.16426839]
["bitfinex","ETHUSD",1743620156751,12.30245743,1902.6,1902.1,0.62084089]
["bitfinex","ETHUSD",1743620156752,12.30245743,1902.6,1902.1,0.88361137]
["bitfinex","ETHUSD",1743620156958,5.25699,1902.3,1902.2,0.13493534]
["bitfinex","ETHUSD",1743620157154,10.51405,1902.3,1902.1,0.88361137]
["bitfinex","ETHUSD",1743620157377,10.51405,1902.3,1902.2,0.13493534]
["bitfinex","ETHUSD",1743620157774,5.25707,1902.2,1902.1,0.88361137]
["bitfinex","ETHUSD",1743620157928,5.25707,1902.2,1902.1,1.01917521]
["bitfinex","ETHUSD",1743620158365,5.25707,1902.2,1902.1,1.18342665]
["bitfinex","ETHUSD",1743620159769,5.25707,1902.2,1902.1,0.56258576]
["bitfinex","ETHUSD",1743620165299,6.898138,1902.2,1902.1,0.56258576]
["bitfinex","ETHUSD",1743620166096,12.37675943,1902.2,1902.1,0.56258576]
["bitfinex","ETHUSD",1743620166265,12.92675943,1902.2,1902.1,0.56258576]
["bitfinex","ETHUSD",1743620166601,6.59352,1902.0,1901.9,0.62084089]
["bitfinex","ETHUSD",1743620166799,11.25544143,1902.0,1901.9,0.62084089]
["bitfinex","ETHUSD",1743620167089,10.51744,1901.7,1901.5,0.62084089]
["bitfinex","ETHUSD",1743620167256,5.25872,1901.6,1901.5,0.62084089]
["bitfinex","ETHUSD",1743620168505,6.898244,1901.6,1901.5,0.62084089]
["bitfinex","ETHUSD",1743620168860,5.25912,1901.5,1901.1,6.34588065]
["bitfinex","ETHUSD",1743620169060,5.25912,1901.5,1901.2,5.25981]
["bitfinex","ETHUSD",1743620170663,5.25872,1901.6,1901.3,6.08633]
["bitfinex","ETHUSD",1743620170877,15.60418,1901.7,1901.3,6.08633]
["bitfinex","ETHUSD",1743620172009,10.34553,1901.7,1901.3,11.34574]
["bitfinex","ETHUSD",1743620172212,42.935,1902.0,1901.8,5.25796]
["bitfinex","ETHUSD",1743620172498,0.8068,1902.3,1901.9,0.8032]
["bitfinex","ETHUSD",1743620172499,5.25728,1902.2,1901.9,0.8032]
["bitfinex","ETHUSD",1743620172707,5.25744,1902.1,1901.7,6.02611]
["bitfinex","ETHUSD",1743620173008,10.51501,1902.1,1901.7,11.28447]
["bitfinex","ETHUSD",1743620173170,10.51501,1902.1,1901.8,0.12610022]
["bitfinex","ETHUSD",1743620173561,5.25789,1901.9,1901.8,0.12610022]
["bitfinex","ETHUSD",1743620173775,5.25789,1901.9,1901.6,5.25868]
["bitfinex","ETHUSD",1743620174064,5.25789,1901.9,1901.7,0.12610022]
["bitfinex","ETHUSD",1743620174595,6.308891,1902.1,1901.8,0.12610022]
["bitfinex","ETHUSD",1743620175201,5.25763,1902.0,1901.8,0.12610022]
["bitfinex","ETHUSD",1743620175396,5.25789,1901.9,1901.8,0.12610022]
["bitfinex","ETHUSD",1743620175709,5.25789,1901.9,1901.5,6.09152]
["bitfinex","ETHUSD",1743620176000,5.8885431,1902.0,1901.6,10.5172]
["bitfinex","ETHUSD",1743620176196,5.25763,1902.0,1901.7,5.25832]
["bitfinex","ETHUSD",1743620176563,5.25763,1902.0,1901.8,0.11891456]
["bitfinex","ETHUSD",1743620176778,1.051501,1902.1,1901.8,5.37706456]
["bitfinex","ETHUSD",1743620176979,5.25739,1902.1,1901.8,6.16566456]
["bitfinex","ETHUSD",1743620180419,10.51491,1902.1,1901.8,0.90751456]
["bitfinex","ETHUSD",1743620180573,10.51491,1902.1,1901.8,0.11891456]
["bitfinex","ETHUSD",1743620180770,5.2577,1902.0,1901.8,0.11891456]
["bitfinex","ETHUSD",1743620180971,5.2577,1902.0,1901.8,0.28319257]
["bitfinex","ETHUSD",1743620182099,10.51554,1902.0,1901.8,0.28319257]
["bitfinex","ETHUSD",1743620182311,5.2577,1902.0,1901.8,0.28319257]
["bitfinex","ETHUSD",1743620183637,5.25689,1902.3,1901.9,0.7886]
["bitfinex","ETHUSD",1743620183902,37.849,1902.5,1902.3,6.0452]
["bitfinex","ETHUSD",1743620184274,37.849,1902.5,1902.4,0.11891456]
["bitfinex","ETHUSD",1743620184504,43.10524,1902.5,1902.4,0.11891456]
["bitfinex","ETHUSD",1743620184702,43.10524,1902.5,1902.3,0.7886]
["bitfinex","ETHUSD",1743620184926,43.10524,1902.5,1902.4,0.11891456]
["bitfinex","ETHUSD",1743620185202,43.10524,1902.5,1902.3,0.7886]
["bitfinex","ETHUSD",1743620185373,43.10524,1902.5,1902.4,0.11891456]
["bitfinex","ETHUSD",1743620185575,43.10524,1902.5,1902.3,0.7886]
["bitfinex","ETHUSD",1743620185796,43.10524,1902.5,1902.4,0.11891456]
["bitfinex","ETHUSD",1743620186105,43.10524,1902.5,1902.3,0.7886]
["bitfinex","ETHUSD",1743620186320,43.10524,1902.5,1902.4,0.11891456]
["bitfinex","ETHUSD",1743620186677,43.10524,1902.5,1902.3,0.7886]
["bitfinex","ETHUSD",1743620187009,43.10524,1902.5,1902.4,0.11891456]
["bitfinex","ETHUSD",1743620187511,53.68791169,1902.5,1902.1,6.41006523]
["bitfinex","ETHUSD",1743620187699,53.68791169,1902.5,1902.4,0.11891456]
["bitfinex","ETHUSD",1743620187887,53.68791169,1902.5,1902.1,6.41006523]
["bitfinex","ETHUSD",1743620188088,43.10524,1902.5,1902.4,0.11891456]
["bitfinex","ETHUSD",1743620188288,43.10524,1902.5,1902.1,6.41006523]
["bitfinex","ETHUSD",1743620188289,43.10524,1902.5,1902.2,5.42129186]
["bitfinex","ETHUSD",1743620188678,43.10524,1902.5,1902.3,0.11891456]
["bitfinex","ETHUSD",1743620189723,43.10524,1902.5,1902.3,0.28315642]
["bitfinex","ETHUSD",1743620190611,43.87584,1902.5,1902.3,0.28315642]
["bitfinex","ETHUSD",1743620190910,15.07661543,1902.4,1902.3,0.28315642]
["bitfinex","ETHUSD",1743620191114,15.07661543,1902.4,1902.3,0.16424186]
["bitfinex","ETHUSD",1743620191315,18.07661543,1902.4,1902.3,0.16424186]
["bitfinex","ETHUSD",1743620191502,18.62661543,1902.4,1902.3,0.16424186]
["bitfinex","ETHUSD",1743620191685,19.31327121,1902.4,1902.3,0.16424186]
["bitfinex","ETHUSD",1743620192281,6.03382,1902.0,1901.9,0.62084089]
["bitfinex","ETHUSD",1743620192497,10.34362,1902.0,1901.9,0.62084089]
["bitfinex","ETHUSD",1743620192983,10.34362,1902.0,1901.7,5.25843]
["bitfinex","ETHUSD",1743620193184,10.34362,1902.0,1901.8,0.11425165]
["bitfinex","ETHUSD",1743620193587,15.60143,1902.0,1901.8,0.27849351]
["bitfinex","ETHUSD",1743620193816,11.903763,1902.0,1901.8,0.27849351]
["bitfinex","ETHUSD",1743620194383,5.086,1902.0,1901.8,0.27849351]
["bitfinex","ETHUSD",1743620194585,5.086,1902.0,1901.8,0.16424186]
["bitfinex","ETHUSD",1743620194944,10.34366,1902.0,1901.9,0.11425165]
["bitfinex","ETHUSD",1743620195221,5.086,1902.0,1901.7,11.2764]
["bitfinex","ETHUSD",1743620195520,5.086,1902.0,1901.9,0.11425165]
["bitfinex","ETHUSD",1743620195698,5.086,1902.0,1901.7,11.2764]
["bitfinex","ETHUSD",1743620195897,5.086,1902.0,1901.9,0.11425165]
["bitfinex","ETHUSD",1743620196098,5.086,1902.0,1901.7,11.2764]
["bitfinex","ETHUSD",1743620196418,5.086,1902.0,1901.7,6.01802]
["bitfinex","ETHUSD",1743620196621,5.086,1902.0,1901.8,0.11425165]
["bitfinex","ETHUSD",1743620197239,5.086,1902.0,1901.8,5.37229165]
["bitfinex","ETHUSD",1743620198695,5.086,1902.0,1901.9,0.16427545]
["bitfinex","ETHUSD",1743620199319,5.086,1902.0,1901.9,0.2785271]
["bitfinex","ETHUSD",1743620199824,5.086,1902.0,1901.9,6.86077381]
["bitfinex","ETHUSD",1743620200248,5.086,1902.0,1901.9,5.5364171]
["bitfinex","ETHUSD",1743620201207,5.086,1902.0,1901.9,0.54136564]
["bitfinex","ETHUSD",1743620201727,5.9117,1902.0,1901.9,0.54136564]
["bitfinex","ETHUSD",1743620201923,5.086,1902.0,1901.9,0.54136564]
["bitfinex","ETHUSD",1743620202115,10.34362,1902.0,1901.9,0.54136564]
["bitfinex","ETHUSD",1743620202312,11.986288,1902.0,1901.9,0.2785271]
["bitfinex","ETHUSD",1743620202824,16.64820943,1902.0,1901.9,0.16427545]
["bitfinex","ETHUSD",1743620203322,5.25789,1901.9,1901.6,0.26283854]
["bitfinex","ETHUSD",1743620203705,5.25789,1901.9,1901.7,0.11749972]
["bitfinex","ETHUSD",1743620204210,5.25789,1901.9,1901.8,0.11749972]
["bitfinex","ETHUSD",1743620204399,5.25789,1901.9,1901.6,5.52143854]
["bitfinex","ETHUSD",1743620204600,5.25789,1901.9,1901.7,0.11749972]
["bitfinex","ETHUSD",1743620204799,5.25789,1901.9,1901.7,0.4271242]
["bitfinex","ETHUSD",1743620204998,5.25789,1901.9,1901.8,0.11749972]
["bitfinex","ETHUSD",1743620205401,43.10589,1901.9,1901.8,0.11749972]
["bitfinex","ETHUSD",1743620206224,43.10589,1901.9,1901.8,0.28178538]
["bitfinex","ETHUSD",1743620207338,49.22082169,1901.9,1901.8,0.28178538]
["bitfinex","ETHUSD",1743620207629,50.45747747,1901.9,1901.8,0.16428566]
["bitfinex","ETHUSD",1743620207842,5.25856,1901.7,1901.5,0.88367943]
["bitfinex","ETHUSD",1743620208000,10.869576,1901.6,1901.5,0.88367943]
["bitfinex","ETHUSD",1743620209431,10.869576,1901.6,1901.5,0.62084089]
["bitfinex","ETHUSD",1743620209618,5.25928,1901.4,1901.3,0.1643257]
["bitfinex","ETHUSD",1743620210702,5.2597,1901.3,1901.1,0.1643257]
["bitfinex","ETHUSD",1743620210903,5.085,1901.2,1901.1,0.1643257]
["bitfinex","ETHUSD",1743620212478,10.34483,1901.2,1901.1,0.1643257]
["bitfinex","ETHUSD",1743620213342,11.905283,1901.2,1901.1,0.1643257]
["bitfinex","ETHUSD",1743620213543,5.26011,1901.1,1901.0,0.1643257]
["bitfinex","ETHUSD",1743620214907,5.26039,1901.0,1900.8,0.9685257]
["bitfinex","ETHUSD",1743620215957,3.0,1900.9,1900.8,0.9685257]
["bitfinex","ETHUSD",1743620216243,3.0,1900.9,1900.8,0.8042]
["bitfinex","ETHUSD",1743620217945,3.0,1901.0,1900.8,0.8042]
["bitfinex","ETHUSD",1743620218854,8.26039,1901.0,1900.8,0.8042]
["bitfinex","ETHUSD",1743620219940,3.0,1901.0,1900.8,0.8042]
["bitfinex","ETHUSD",1743620220362,3.0,1901.0,1900.8,6.06511]
["bitfinex","ETHUSD",1743620220657,3.0,1901.1,1900.8,6.06504]
["bitfinex","ETHUSD",1743620220823,3.0,1901.1,1900.8,11.32583]
["bitfinex","ETHUSD",1743620221028,3.0,1901.1,1900.8,6.06499]
["bitfinex","ETHUSD",1743620221460,5.26048,1901.0,1900.7,5.4255057]
["bitfinex","ETHUSD",1743620221624,13.5215,1900.9,1900.7,0.1643257]
["bitfinex","ETHUSD",1743620221832,8.26094,1900.8,1900.7,0.1643257]
["bitfinex","ETHUSD",1743620222148,8.26094,1900.8,1900.7,0.2829467]
["bitfinex","ETHUSD",1743620223068,8.26094,1900.8,1900.7,0.118621]
["bitfinex","ETHUSD",1743620223232,8.26121,1900.7,1900.6,0.1643257]
["bitfinex","ETHUSD",1743620223833,8.26121,1900.7,1900.6,0.28299915]
["bitfinex","ETHUSD",1743620224030,13.72253143,1900.7,1900.6,0.1643257]
["bitfinex","ETHUSD",1743620224231,3.0,1900.3,1900.1,0.78516659]
["bitfinex","ETHUSD",1743620224434,3.0,1900.3,1900.2,0.11867345]
["bitfinex","ETHUSD",1743620225834,8.26232,1900.3,1900.2,0.11867345]
["bitfinex","ETHUSD",1743620226041,11.14761,1900.4,1900.2,0.11867345]
["bitfinex","ETHUSD",1743620226251,9.377081,1900.3,1900.2,0.11867345]
["bitfinex","ETHUSD",1743620226739,9.377081,1900.3,1900.0,0.9776257]
["bitfinex","ETHUSD",1743620226740,5.26267,1900.2,1900.0,0.9776257]
["bitfinex","ETHUSD",1743620227168,9.377081,1900.3,1900.0,0.9776257]
["bitfinex","ETHUSD",1743620227540,9.377081,1900.3,1900.0,0.8133]
["bitfinex","ETHUSD",1743620227965,14.639581,1900.3,1900.0,0.8133]
["bitfinex","ETHUSD",1743620228569,5.26266,1900.2,1900.0,0.8133]
["bitfinex","ETHUSD",1743620229473,9.377081,1900.3,1900.0,0.8133]
["bitfinex","ETHUSD",1743620229969,14.639601,1900.3,1900.0,0.8133]
["bitfinex","ETHUSD",1743620230269,5.263,1900.1,1899.8,0.1643257]
["bitfinex","ETHUSD",1743620230446,5.087,1900.0,1899.8,0.1643257]
["bitfinex","ETHUSD",1743620230647,5.087,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1743620231961,5.087,1900.0,1899.9,6.08823]
["bitfinex","ETHUSD",1743620232151,5.087,1900.0,1899.9,7.223408]
["bitfinex","ETHUSD",1743620232346,5.087,1900.0,1899.9,0.8248]
["bitfinex","ETHUSD",1743620232540,5.087,1900.0,1899.7,0.8248]
["bitfinex","ETHUSD",1743620232735,5.087,1900.0,1899.9,0.12722697]
["bitfinex","ETHUSD",1743620232935,5.087,1900.0,1899.7,0.62084089]
["bitfinex","ETHUSD",1743620233168,5.8396,1900.0,1899.9,0.12722697]
["bitfinex","ETHUSD",1743620233373,6.949861,1900.0,1899.8,0.1643257]
["bitfinex","ETHUSD",1743620233844,6.949861,1900.0,1899.9,0.127542]
["bitfinex","ETHUSD",1743620234040,5.087,1900.0,1899.8,0.1643257]
["bitfinex","ETHUSD",1743620234240,5.087,1900.0,1899.9,0.12817211]
["bitfinex","ETHUSD",1743620234465,5.087,1900.0,1899.6,10.52822]
["bitfinex","ETHUSD",1743620234667,5.087,1900.0,1899.9,0.12817211]
["bitfinex","ETHUSD",1743620234867,5.087,1900.0,1899.6,10.52822]
["bitfinex","ETHUSD",1743620235088,5.087,1900.0,1899.9,5.39160211]
["bitfinex","ETHUSD",1743620235291,5.087,1900.0,1899.9,6.09423]
["bitfinex","ETHUSD",1743620235469,5.087,1900.0,1899.9,6.22229709]
["bitfinex","ETHUSD",1743620237559,5.087,1900.0,1899.9,6.38662279]
["bitfinex","ETHUSD",1743620238070,5.087,1900.0,1899.9,0.29239279]
["bitfinex","ETHUSD",1743620238472,5.087,1900.0,1899.9,1.05239279]
["bitfinex","ETHUSD",1743620240467,5.087,1900.0,1899.9,6.31582279]
["bitfinex","ETHUSD",1743620242387,37.873,1900.2,1900.0,5.26294]
["bitfinex","ETHUSD",1743620242587,5.088,1900.1,1900.0,5.26294]
["bitfinex","ETHUSD",1743620243670,5.088,1900.1,1900.0,5.4272657]
["bitfinex","ETHUSD",1743620243869,5.088,1900.1,1900.0,0.1643257]
["bitfinex","ETHUSD",1743620244300,5.088,1900.1,1900.0,5.4274757]
["bitfinex","ETHUSD",1743620244866,5.088,1900.1,1900.0,5.69031424]
["bitfinex","ETHUSD",1743620247203,5.088,1900.1,1900.0,0.42716424]
["bitfinex","ETHUSD",1743620247413,16.31500143,1900.1,1900.0,0.42716424]
["bitfinex","ETHUSD",1743620248803,5.26325,1900.0,1899.8,0.88367943]
["bitfinex","ETHUSD",1743620249006,10.52657,1900.0,1899.8,0.26283854]
["bitfinex","ETHUSD",1743620249277,10.52657,1900.0,1899.9,0.12769946]
["bitfinex","ETHUSD",1743620249492,12.68443914,1900.0,1899.8,0.26283854]
["bitfinex","ETHUSD",1743620249720,12.68443914,1900.0,1899.9,0.12769946]
["bitfinex","ETHUSD",1743620249921,12.68443914,1900.0,1899.8,0.26283854]
["bitfinex","ETHUSD",1743620250123,12.68443914,1900.0,1899.9,0.12769946]
["bitfinex","ETHUSD",1743620250307,12.68443914,1900.0,1899.8,0.26283854]
["bitfinex","ETHUSD",1743620250516,1.26844391,1899.9,1899.7,0.26283854]
["bitfinex","ETHUSD",1743620250703,12.68443914,1900.0,1899.7,0.26283854]
["bitfinex","ETHUSD",1743620251307,7.42111914,1900.0,1899.7,0.26283854]
["bitfinex","ETHUSD",1743620251623,7.42111914,1900.0,1899.7,5.52681854]
["bitfinex","ETHUSD",1743620252189,5.2635,1899.9,1899.7,0.26283854]
["bitfinex","ETHUSD",1743620252394,5.2635,1899.9,1899.8,0.42729755]
["bitfinex","ETHUSD",1743620253725,12.68442914,1900.0,1899.8,0.42729755]
["bitfinex","ETHUSD",1743620254129,12.68443914,1900.0,1899.8,0.42729755]
["bitfinex","ETHUSD",1743620254497,5.26343,1899.9,1899.8,0.42729755]
["bitfinex","ETHUSD",1743620254832,5.26343,1899.9,1899.6,5.2641]
["bitfinex","ETHUSD",1743620255127,5.26343,1899.9,1899.7,0.12927471]
["bitfinex","ETHUSD",1743620255334,5.26343,1899.9,1899.6,5.2641]
["bitfinex","ETHUSD",1743620255530,0.8273,1899.8,1899.5,5.52363065]
["bitfinex","ETHUSD",1743620255702,5.088,1899.7,1899.6,0.12927471]
["bitfinex","ETHUSD",1743620256028,5.088,1899.7,1899.5,5.52363065]
["bitfinex","ETHUSD",1743620256426,10.35198,1899.7,1899.6,0.5568998]
["bitfinex","ETHUSD",1743620256599,11.996283,1899.7,1899.6,0.5568998]
["bitfinex","ETHUSD",1743620260617,5.088,1899.7,1899.6,0.5568998]
["bitfinex","ETHUSD",1743620260822,37.889,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1743620261022,42.977,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1743620261319,42.977,1899.8,1899.7,5.39551278]
["bitfinex","ETHUSD",1743620261525,42.977,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1743620261711,42.977,1899.8,1899.7,5.82313787]
["bitfinex","ETHUSD",1743620261912,42.977,1899.8,1899.7,0.55915787]
["bitfinex","ETHUSD",1743620263941,5.088,1899.8,1899.7,0.55915787]
["bitfinex","ETHUSD",1743620265117,5.088,1899.8,1899.7,0.42762509]
["bitfinex","ETHUSD",1743620265444,11.990819,1899.8,1899.7,0.42762509]
["bitfinex","ETHUSD",1743620265748,6.727109,1899.8,1899.7,0.42762509]
["bitfinex","ETHUSD",1743620266125,6.727109,1899.8,1899.7,0.16447119]
["bitfinex","ETHUSD",1743620266847,5.088,1899.8,1899.7,5.42845119]
["bitfinex","ETHUSD",1743620267034,5.088,1899.8,1899.7,6.18095119]
["bitfinex","ETHUSD",1743620267346,5.088,1899.8,1899.7,6.57595295]
["bitfinex","ETHUSD",1743620267521,5.088,1899.8,1899.7,0.55947295]
["bitfinex","ETHUSD",1743620271142,11.16921,1899.8,1899.7,0.55947295]
["bitfinex","ETHUSD",1743620271447,12.812489,1899.8,1899.7,0.55947295]
["bitfinex","ETHUSD",1743620272113,5.088,1899.8,1899.7,0.55947295]
["bitfinex","ETHUSD",1743620273745,10.35171,1899.8,1899.7,0.55947295]
["bitfinex","ETHUSD",1743620280729,11.16971,1899.8,1899.7,0.55947295]
["bitfinex","ETHUSD",1743620280932,11.16971,1899.8,1899.7,0.42762509]
["bitfinex","ETHUSD",1743620282434,11.16971,1899.8,1899.7,0.55978807]
["bitfinex","ETHUSD",1743620282751,16.49594169,1899.8,1899.7,0.55978807]
["bitfinex","ETHUSD",1743620282949,16.49594169,1899.8,1899.7,0.42762509]
["bitfinex","ETHUSD",1743620284818,20.04594169,1899.8,1899.7,0.42762509]
["bitfinex","ETHUSD",1743620285017,20.77429103,1899.8,1899.7,0.42762509]
["bitfinex","ETHUSD",1743620285733,26.87288693,1899.8,1899.7,0.42762509]
["bitfinex","ETHUSD",1743620286055,5.26454,1899.5,1899.4,0.16447119]
["bitfinex","ETHUSD",1743620286266,22.59464759,1899.8,1899.5,5.2645]
["bitfinex","ETHUSD",1743620286430,5.26399,1899.7,1899.4,0.91527119]
["bitfinex","ETHUSD",1743620286758,5.26428,1899.6,1899.3,5.2649]
["bitfinex","ETHUSD",1743620286959,5.26428,1899.6,1899.4,0.13431693]
["bitfinex","ETHUSD",1743620287159,5.26428,1899.6,1899.3,5.2649]
["bitfinex","ETHUSD",1743620287460,6.78329914,1899.6,1899.4,0.13431693]
["bitfinex","ETHUSD",1743620287761,6.78329914,1899.6,1899.3,5.26509]
["bitfinex","ETHUSD",1743620287953,6.78329914,1899.6,1899.4,0.13373895]
["bitfinex","ETHUSD",1743620288159,12.04772914,1899.6,1899.2,6.35344065]
["bitfinex","ETHUSD",1743620288331,10.52871,1899.6,1899.4,0.42768849]
["bitfinex","ETHUSD",1743620288532,5.26428,1899.6,1899.4,0.42768849]
["bitfinex","ETHUSD",1743620288760,5.26428,1899.6,1899.5,0.13373895]
["bitfinex","ETHUSD",1743620288953,5.26426,1899.6,1899.5,0.13373895]
["bitfinex","ETHUSD",1743620289928,5.26426,1899.6,1899.5,0.29823452]
["bitfinex","ETHUSD",1743620290263,6.78328214,1899.6,1899.5,0.16449557]
["bitfinex","ETHUSD",1743620290664,6.78328214,1899.6,1899.5,0.29823452]
["bitfinex","ETHUSD",1743620290835,6.78328214,1899.6,1899.5,0.16449557]
["bitfinex","ETHUSD",1743620290836,1.51902214,1899.6,1899.5,0.16449557]
["bitfinex","ETHUSD",1743620291033,40.896,1900.0,1899.6,0.7841]
["bitfinex","ETHUSD",1743620291403,5.26386,1899.8,1899.5,0.16449557]
["bitfinex","ETHUSD",1743620291568,5.26399,1899.7,1899.5,0.16449557]
["bitfinex","ETHUSD",1743620291742,5.26399,1899.7,1899.6,0.13531495]
["bitfinex","ETHUSD",1743620292063,6.86296714,1899.7,1899.6,0.13531495]
["bitfinex","ETHUSD",1743620292464,6.86296714,1899.7,1899.6,0.29981052]
["bitfinex","ETHUSD",1743620293533,6.86296714,1899.7,1899.6,0.16449557]
["bitfinex","ETHUSD",1743620293748,6.86296714,1899.7,1899.6,0.29981052]
["bitfinex","ETHUSD",1743620293955,6.86296714,1899.7,1899.6,0.16449557]
["bitfinex","ETHUSD",1743620294461,13.76206304,1899.7,1899.6,0.16449557]
["bitfinex","ETHUSD",1743620295034,5.26426,1899.6,1899.3,0.26316931]
["bitfinex","ETHUSD",1743620295252,16.142866,1899.5,1899.3,0.26316931]
["bitfinex","ETHUSD",1743620295451,10.878146,1899.5,1899.4,0.13499972]
["bitfinex","ETHUSD",1743620295664,10.878146,1899.5,1899.3,0.26316931]
["bitfinex","ETHUSD",1743620295979,5.26482,1899.4,1899.3,0.26316931]
["bitfinex","ETHUSD",1743620296343,10.35155,1899.5,1899.3,0.26316931]
["bitfinex","ETHUSD",1743620296668,5.087,1899.5,1899.4,0.16451021]
["bitfinex","ETHUSD",1743620296875,10.35154,1899.5,1899.4,0.16451021]
["bitfinex","ETHUSD",1743620297169,10.35154,1899.5,1899.4,0.29950993]
["bitfinex","ETHUSD",1743620297368,5.087,1899.5,1899.4,0.16451021]
["bitfinex","ETHUSD",1743620297578,5.087,1899.5,1899.4,0.29950993]
["bitfinex","ETHUSD",1743620297877,11.386676,1899.5,1899.4,0.29950993]
["bitfinex","ETHUSD",1743620298262,11.386676,1899.5,1899.4,0.16451021]
["bitfinex","ETHUSD",1743620298578,11.386676,1899.5,1899.4,0.29950993]
["bitfinex","ETHUSD",1743620299075,49.283676,1899.5,1899.4,0.29950993]
["bitfinex","ETHUSD",1743620299449,44.019136,1899.5,1899.4,0.29950993]
["bitfinex","ETHUSD",1743620299658,49.283676,1899.5,1899.4,0.29950993]
["bitfinex","ETHUSD",1743620300209,49.283676,1899.5,1899.4,0.16451021]
["bitfinex","ETHUSD",1743620300781,49.283676,1899.5,1899.4,0.29950993]
["bitfinex","ETHUSD",1743620301880,5.26509,1899.3,1899.2,0.26320122]
["bitfinex","ETHUSD",1743620302176,5.26509,1899.3,1899.0,0.25913065]
["bitfinex","ETHUSD",1743620302177,9.60815,1899.1,1899.0,0.25913065]
["bitfinex","ETHUSD",1743620302346,20.7937459,1899.1,1899.0,0.25913065]
["bitfinex","ETHUSD",1743620302753,5.26697,1898.7,1898.3,6.29176065]
["bitfinex","ETHUSD",1743620303078,10.35404,1898.6,1898.4,0.12374974]
["bitfinex","ETHUSD",1743620303382,10.35404,1898.6,1898.3,6.29176065]
["bitfinex","ETHUSD",1743620303551,5.087,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1743620304079,5.087,1898.6,1898.5,0.12374974]
["bitfinex","ETHUSD",1743620304579,5.087,1898.6,1898.3,6.03264]
["bitfinex","ETHUSD",1743620304580,5.087,1898.6,1898.4,5.26754]
["bitfinex","ETHUSD",1743620304785,5.087,1898.6,1898.5,0.13315862]
["bitfinex","ETHUSD",1743620305752,5.087,1898.6,1898.3,6.03257]
["bitfinex","ETHUSD",1743620305957,5.087,1898.6,1898.4,0.13315862]
["bitfinex","ETHUSD",1743620306868,10.35406,1898.6,1898.4,0.13315862]
["bitfinex","ETHUSD",1743620307266,5.087,1898.6,1898.4,0.13315862]
["bitfinex","ETHUSD",1743620307651,5.087,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1743620308182,5.087,1898.6,1898.5,5.40046862]
["bitfinex","ETHUSD",1743620308352,5.087,1898.6,1898.5,0.13315862]
["bitfinex","ETHUSD",1743620308552,5.087,1898.6,1898.5,5.40046862]
["bitfinex","ETHUSD",1743620308946,3.0,1898.9,1898.6,6.06299]
["bitfinex","ETHUSD",1743620309145,5.088,1898.8,1898.6,6.06299]
["bitfinex","ETHUSD",1743620309382,10.35464,1898.8,1898.7,0.13315862]
["bitfinex","ETHUSD",1743620309586,10.35464,1898.8,1898.6,0.796]
["bitfinex","ETHUSD",1743620309782,10.35464,1898.8,1898.7,0.13315862]
["bitfinex","ETHUSD",1743620309946,10.35464,1898.8,1898.6,0.796]
["bitfinex","ETHUSD",1743620310165,10.35452,1898.8,1898.7,0.13315862]
["bitfinex","ETHUSD",1743620310367,10.35452,1898.8,1898.6,0.796]
["bitfinex","ETHUSD",1743620310568,10.35452,1898.8,1898.7,0.13315862]
["bitfinex","ETHUSD",1743620310793,12.216606,1898.8,1898.3,0.7773]
["bitfinex","ETHUSD",1743620310972,5.088,1898.8,1898.6,5.26683]
["bitfinex","ETHUSD",1743620311174,5.088,1898.8,1898.6,11.31106]
["bitfinex","ETHUSD",1743620311412,5.088,1898.8,1898.7,0.13315862]
["bitfinex","ETHUSD",1743620311574,5.088,1898.8,1898.6,0.7773]
["bitfinex","ETHUSD",1743620311770,5.088,1898.8,1898.7,0.13315862]
["bitfinex","ETHUSD",1743620312004,5.088,1898.8,1898.6,6.04424]
["bitfinex","ETHUSD",1743620312206,42.997,1898.8,1898.7,0.13315862]
["bitfinex","ETHUSD",1743620312374,42.997,1898.8,1898.6,6.04424]
["bitfinex","ETHUSD",1743620312570,42.997,1898.8,1898.7,0.13315862]
["bitfinex","ETHUSD",1743620312891,42.997,1898.8,1898.6,6.04427]
["bitfinex","ETHUSD",1743620313070,42.997,1898.8,1898.7,0.13315862]
["bitfinex","ETHUSD",1743620313472,42.997,1898.8,1898.6,6.04421]
["bitfinex","ETHUSD",1743620313673,42.997,1898.8,1898.7,5.39991862]
["bitfinex","ETHUSD",1743620313873,42.997,1898.8,1898.7,0.13315862]
["bitfinex","ETHUSD",1743620314189,42.997,1898.8,1898.6,6.04421]
["bitfinex","ETHUSD",1743620314387,42.997,1898.8,1898.7,0.13315862]
["bitfinex","ETHUSD",1743620314598,42.997,1898.8,1898.6,6.04421]
["bitfinex","ETHUSD",1743620314798,42.997,1898.8,1898.7,5.39934021]
["bitfinex","ETHUSD",1743620315609,42.997,1898.8,1898.7,0.13258021]
["bitfinex","ETHUSD",1743620315810,42.997,1898.8,1898.6,6.04421]
["bitfinex","ETHUSD",1743620316005,42.997,1898.8,1898.7,5.39934021]
["bitfinex","ETHUSD",1743620316209,42.997,1898.8,1898.7,0.13258021]
["bitfinex","ETHUSD",1743620316411,53.35828,1898.8,1898.5,0.16454831]
["bitfinex","ETHUSD",1743620316606,5.26683,1898.7,1898.5,0.16454831]
["bitfinex","ETHUSD",1743620317382,5.26683,1898.7,1898.3,6.04464]
["bitfinex","ETHUSD",1743620317706,10.59306169,1898.7,1898.4,0.13258021]
["bitfinex","ETHUSD",1743620319184,10.59306169,1898.7,1898.3,6.04454]
["bitfinex","ETHUSD",1743620319428,52.56318,1898.8,1898.4,5.40013021]
["bitfinex","ETHUSD",1743620319724,37.909,1898.8,1898.6,5.26688]
["bitfinex","ETHUSD",1743620319883,5.088,1898.7,1898.4,5.40002021]
["bitfinex","ETHUSD",1743620320084,5.088,1898.7,1898.5,5.26723]
["bitfinex","ETHUSD",1743620320330,5.088,1898.7,1898.5,5.39981021]
["bitfinex","ETHUSD",1743620320621,5.088,1898.7,1898.5,10.66694021]
["bitfinex","ETHUSD",1743620320826,9.3877,1898.7,1898.5,0.13258021]
["bitfinex","ETHUSD",1743620322204,10.1557,1898.7,1898.5,0.13258021]
["bitfinex","ETHUSD",1743620323333,9.92895143,1898.6,1898.5,0.13258021]
["bitfinex","ETHUSD",1743620323621,4.66192143,1898.6,1898.4,5.26759]
["bitfinex","ETHUSD",1743620323923,5.088,1898.7,1898.5,5.38861926]
["bitfinex","ETHUSD",1743620324121,9.85389214,1898.7,1898.5,0.12147926]
["bitfinex","ETHUSD",1743620324519,9.85389214,1898.7,1898.4,6.04854]
["bitfinex","ETHUSD",1743620324741,42.997,1898.8,1898.7,6.08076]
["bitfinex","ETHUSD",1743620324904,42.997,1898.8,1898.7,0.814]
["bitfinex","ETHUSD",1743620325422,42.997,1898.8,1898.7,5.39144746]
["bitfinex","ETHUSD",1743620328831,42.997,1898.8,1898.7,0.12468746]
["bitfinex","ETHUSD",1743620329039,47.2967,1898.8,1898.4,11.61527773]
["bitfinex","ETHUSD",1743620329261,4.66192143,1898.7,1898.5,0.12468746]
["bitfinex","ETHUSD",1743620329846,4.66192143,1898.7,1898.4,5.26745]
["bitfinex","ETHUSD",1743620330053,4.66192143,1898.7,1898.5,0.12468746]
["bitfinex","ETHUSD",1743620330243,5.088,1898.6,1898.5,6.14279746]
["bitfinex","ETHUSD",1743620331045,5.088,1898.6,1898.5,6.57063263]
["bitfinex","ETHUSD",1743620332150,5.088,1898.6,1898.5,5.81983263]
["bitfinex","ETHUSD",1743620333009,5.5968,1898.6,1898.5,0.55252263]
["bitfinex","ETHUSD",1743620333320,10.25872143,1898.6,1898.5,0.55252263]
["bitfinex","ETHUSD",1743620333699,10.25872143,1898.6,1898.5,0.42783517]
["bitfinex","ETHUSD",1743620334003,10.25872143,1898.6,1898.5,0.16455744]
["bitfinex","ETHUSD",1743620334004,10.86383,1898.6,1898.5,0.16455744]
["bitfinex","ETHUSD",1743620335273,11.63323,1898.6,1898.5,0.16455744]
["bitfinex","ETHUSD",1743620335805,11.63323,1898.6,1898.5,0.28913971]
["bitfinex","ETHUSD",1743620336634,10.86383,1898.6,1898.5,0.28913971]
["bitfinex","ETHUSD",1743620336853,5.088,1898.6,1898.5,0.28913971]
["bitfinex","ETHUSD",1743620337342,5.088,1898.6,1898.5,5.55644971]
["bitfinex","ETHUSD",1743620337733,5.088,1898.6,1898.5,0.28913971]
["bitfinex","ETHUSD",1743620337972,5.088,1898.6,1898.5,0.55244859]
["bitfinex","ETHUSD",1743620338330,10.35503,1898.6,1898.5,0.55244859]
["bitfinex","ETHUSD",1743620338530,11.58500592,1898.6,1898.5,0.55244859]
["bitfinex","ETHUSD",1743620339063,11.58500592,1898.6,1898.5,0.28913971]
["bitfinex","ETHUSD",1743620341934,11.58500592,1898.6,1898.5,0.16455744]
["bitfinex","ETHUSD",1743620342449,11.58500592,1898.6,1898.5,0.27895073]
["bitfinex","ETHUSD",1743620343958,12.40640592,1898.6,1898.5,0.27895073]
["bitfinex","ETHUSD",1743620347262,23.16692325,1898.6,1898.5,0.27895073]
["bitfinex","ETHUSD",1743620347463,26.16692325,1898.6,1898.5,0.27895073]
["bitfinex","ETHUSD",1743620347666,26.16692325,1898.6,1898.5,0.16455744]
["bitfinex","ETHUSD",1743620349174,5.26779,1898.4,1898.0,5.69661239]
["bitfinex","ETHUSD",1743620349369,5.26788,1898.3,1898.0,0.42792239]
["bitfinex","ETHUSD",1743620349559,5.089,1898.2,1898.1,0.11491932]
["bitfinex","ETHUSD",1743620349959,5.089,1898.2,1898.0,0.42792239]
["bitfinex","ETHUSD",1743620350156,5.089,1898.2,1898.1,0.42792239]
["bitfinex","ETHUSD",1743620350674,43.007,1898.2,1898.1,0.54284171]
["bitfinex","ETHUSD",1743620351061,48.27514,1898.2,1898.1,0.27947676]
["bitfinex","ETHUSD",1743620351752,43.007,1898.2,1898.1,0.27947676]
["bitfinex","ETHUSD",1743620351944,37.918,1898.2,1898.1,0.27947676]
["bitfinex","ETHUSD",1743620352146,43.006,1898.2,1898.1,0.27947676]
["bitfinex","ETHUSD",1743620353041,48.27414,1898.2,1898.1,0.27947676]
["bitfinex","ETHUSD",1743620353273,48.27414,1898.2,1898.1,0.16455744]
["bitfinex","ETHUSD",1743620354277,48.27414,1898.2,1898.1,0.27947676]
["bitfinex","ETHUSD",1743620355475,53.60037169,1898.2,1898.1,0.27947676]
["bitfinex","ETHUSD",1743620355974,54.36487169,1898.2,1898.1,0.27947676]
["bitfinex","ETHUSD",1743620356175,59.02679312,1898.2,1898.1,0.27947676]
["bitfinex","ETHUSD",1743620356476,62.02679312,1898.2,1898.1,0.16455744]
["bitfinex","ETHUSD",1743620357280,5.2687,1898.0,1897.7,5.53275495]
["bitfinex","ETHUSD",1743620357773,5.2687,1898.0,1897.8,0.10540408]
["bitfinex","ETHUSD",1743620357774,5.26898,1897.9,1897.8,0.10540408]
["bitfinex","ETHUSD",1743620357994,1.05372,1898.0,1897.8,0.10540408]
["bitfinex","ETHUSD",1743620358144,10.5371,1898.1,1897.7,6.31120495]
["bitfinex","ETHUSD",1743620358470,5.089,1898.0,1897.8,0.1105607]
["bitfinex","ETHUSD",1743620358675,5.089,1898.0,1897.7,11.58064495]
["bitfinex","ETHUSD",1743620358874,5.089,1898.0,1897.8,0.16463271]
["bitfinex","ETHUSD",1743620359041,5.089,1898.0,1897.8,0.27519341]
["bitfinex","ETHUSD",1743620359240,5.26898,1897.9,1897.8,0.27519341]
["bitfinex","ETHUSD",1743620359855,5.26898,1897.9,1897.8,0.1105607]
["bitfinex","ETHUSD",1743620360075,5.26898,1897.9,1897.5,6.29253495]
["bitfinex","ETHUSD",1743620360301,10.53812,1897.9,1897.8,0.11119233]
["bitfinex","ETHUSD",1743620360574,10.53812,1897.9,1897.5,6.29253495]
["bitfinex","ETHUSD",1743620360775,10.53812,1897.9,1897.8,0.11119233]
["bitfinex","ETHUSD",1743620360962,12.2044062,1897.9,1897.6,0.1646416]
["bitfinex","ETHUSD",1743620361479,12.2044062,1897.9,1897.7,0.11119233]
["bitfinex","ETHUSD",1743620361974,12.2044062,1897.9,1897.6,0.1646416]
["bitfinex","ETHUSD",1743620362480,12.2044062,1897.9,1897.7,0.11119233]
["bitfinex","ETHUSD",1743620362680,12.2044062,1897.9,1897.7,0.27583393]
["bitfinex","ETHUSD",1743620362882,5.26925,1897.8,1897.7,0.1646416]
["bitfinex","ETHUSD",1743620363852,5.26925,1897.8,1897.6,0.1646416]
["bitfinex","ETHUSD",1743620364676,10.53823,1897.9,1897.6,5.4343716]
["bitfinex","ETHUSD",1743620364874,16.4565359,1898.0,1897.6,5.4343716]
["bitfinex","ETHUSD",1743620365074,23.44859949,1898.0,1897.6,5.4343516]
["bitfinex","ETHUSD",1743620365287,23.44859949,1898.0,1897.7,0.1646416]
["bitfinex","ETHUSD",1743620366080,5.26901,1897.9,1897.7,0.1646416]
["bitfinex","ETHUSD",1743620366452,16.4564659,1898.0,1897.7,0.1646416]
["bitfinex","ETHUSD",1743620366664,21.7253659,1898.0,1897.7,0.1646416]
["bitfinex","ETHUSD",1743620367395,16.4564659,1898.0,1897.7,0.1646416]
["bitfinex","ETHUSD",1743620367606,6.0985959,1898.0,1897.8,6.07935]
["bitfinex","ETHUSD",1743620367819,11.1875959,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1743620367962,6.0985959,1898.0,1897.9,6.05398]
["bitfinex","ETHUSD",1743620368270,6.0985959,1898.0,1897.9,6.45454849]
["bitfinex","ETHUSD",1743620368472,6.03102,1898.5,1897.9,1.35021009]
["bitfinex","ETHUSD",1743620368676,5.089,1898.4,1898.2,0.7933]
["bitfinex","ETHUSD",1743620369591,5.089,1898.4,1898.2,0.9579416]
["bitfinex","ETHUSD",1743620369980,10.35666,1898.4,1898.2,0.9579416]
["bitfinex","ETHUSD",1743620370176,5.26787,1898.3,1898.2,0.1646416]
["bitfinex","ETHUSD",1743620370803,5.26787,1898.3,1898.1,0.1646416]
["bitfinex","ETHUSD",1743620370998,11.15646,1898.4,1898.1,0.1646416]
["bitfinex","ETHUSD",1743620370999,5.089,1898.4,1898.1,0.1646416]
["bitfinex","ETHUSD",1743620371204,5.089,1898.4,1898.3,0.7874]
["bitfinex","ETHUSD",1743620371575,5.089,1898.4,1898.3,0.89843441]
["bitfinex","ETHUSD",1743620372077,5.089,1898.4,1898.3,1.06307601]
["bitfinex","ETHUSD",1743620372284,5.089,1898.4,1898.3,0.27567601]
["bitfinex","ETHUSD",1743620372482,10.35659,1898.4,1898.3,0.27567601]
["bitfinex","ETHUSD",1743620372668,15.68282169,1898.4,1898.3,0.27567601]
["bitfinex","ETHUSD",1743620373068,21.15444312,1898.4,1898.3,0.27567601]
["bitfinex","ETHUSD",1743620373274,21.15444312,1898.4,1898.3,0.1646416]
["bitfinex","ETHUSD",1743620373784,5.26832,1898.2,1897.8,10.53837]
["bitfinex","ETHUSD",1743620373997,5.26832,1898.2,1897.9,5.37814266]
["bitfinex","ETHUSD",1743620374208,6.321939,1898.2,1897.9,5.37814266]
["bitfinex","ETHUSD",1743620374714,5.26832,1898.2,1897.9,5.37814266]
["bitfinex","ETHUSD",1743620375214,5.26832,1898.2,1898.0,0.16461133]
["bitfinex","ETHUSD",1743620375507,5.26832,1898.2,1898.0,0.95531133]
["bitfinex","ETHUSD",1743620375713,5.26832,1898.2,1898.1,0.10919266]
["bitfinex","ETHUSD",1743620376512,5.26832,1898.2,1898.1,0.27380399]
["bitfinex","ETHUSD",1743620376888,15.68284169,1898.4,1898.1,0.27380399]
["bitfinex","ETHUSD",1743620377089,5.089,1898.4,1898.1,5.54208399]
["bitfinex","ETHUSD",1743620377280,10.35659,1898.4,1898.1,0.16461133]
["bitfinex","ETHUSD",1743620377485,20.452649,1898.4,1898.2,0.10919266]
["bitfinex","ETHUSD",1743620377706,10.74699143,1898.3,1898.2,0.10919266]
["bitfinex","ETHUSD",1743620377916,5.26814,1898.2,1898.1,0.16461133]
["bitfinex","ETHUSD",1743620378117,5.26787,1898.3,1898.0,0.7982]
["bitfinex","ETHUSD",1743620378280,15.6244,1898.4,1898.1,0.10919266]
["bitfinex","ETHUSD",1743620378479,5.089,1898.4,1898.1,5.37759266]
["bitfinex","ETHUSD",1743620378709,5.089,1898.3,1898.1,5.37759266]
["bitfinex","ETHUSD",1743620379015,5.089,1898.3,1898.2,0.16460351]
["bitfinex","ETHUSD",1743620379386,5.089,1898.3,1898.2,0.27379617]
["bitfinex","ETHUSD",1743620379613,10.35687,1898.3,1898.2,0.27379617]
["bitfinex","ETHUSD",1743620380115,11.91933,1898.3,1898.2,0.27379617]
["bitfinex","ETHUSD",1743620380623,11.91933,1898.3,1898.2,0.10919266]
["bitfinex","ETHUSD",1743620380817,10.35687,1898.3,1898.1,0.16460351]
["bitfinex","ETHUSD",1743620381114,10.35687,1898.3,1898.2,0.10009328]
["bitfinex","ETHUSD",1743620381494,10.35687,1898.3,1898.1,0.16460351]
["bitfinex","ETHUSD",1743620381888,10.35687,1898.3,1898.2,0.26322311]
["bitfinex","ETHUSD",1743620383322,10.35687,1898.3,1898.2,0.0986196]
["bitfinex","ETHUSD",1743620383619,10.35687,1898.3,1898.0,6.33011495]
["bitfinex","ETHUSD",1743620383820,10.35687,1898.3,1898.1,0.0986196]
["bitfinex","ETHUSD",1743620384589,5.089,1898.3,1898.1,0.0986196]
["bitfinex","ETHUSD",1743620385019,5.089,1898.3,1898.1,5.3669496]
["bitfinex","ETHUSD",1743620385716,5.089,1898.3,1898.1,0.0986196]
["bitfinex","ETHUSD",1743620386124,5.089,1898.3,1898.2,0.16460065]
["bitfinex","ETHUSD",1743620386692,5.089,1898.3,1898.2,0.26322025]
["bitfinex","ETHUSD",1743620389089,5.088,1898.4,1898.3,6.0208]
["bitfinex","ETHUSD",1743620389521,5.088,1898.4,1898.3,6.11915652]
["bitfinex","ETHUSD",1743620390390,5.088,1898.4,1898.3,0.09835652]
["bitfinex","ETHUSD",1743620390590,10.35559,1898.4,1898.3,0.09835652]
["bitfinex","ETHUSD",1743620390832,15.68182169,1898.4,1898.3,0.16460065]
["bitfinex","ETHUSD",1743620394297,5.26787,1898.3,1898.2,0.16460065]
["bitfinex","ETHUSD",1743620394502,6.04967,1898.3,1898.2,0.16460065]
["bitfinex","ETHUSD",1743620395819,5.26845,1898.1,1897.9,0.26336495]
["bitfinex","ETHUSD",1743620396125,5.088,1898.0,1897.9,0.26336495]
["bitfinex","ETHUSD",1743620397105,5.088,1898.0,1897.9,0.42798949]
["bitfinex","ETHUSD",1743620397301,10.3567,1898.0,1897.9,0.42798949]
["bitfinex","ETHUSD",1743620397504,15.68293169,1898.0,1897.9,0.42798949]
["bitfinex","ETHUSD",1743620398327,15.68293169,1898.0,1897.9,0.16462454]
["bitfinex","ETHUSD",1743620400229,10.3567,1898.0,1897.9,0.16462454]
["bitfinex","ETHUSD",1743620400395,37.921,1898.1,1897.9,0.16462454]
["bitfinex","ETHUSD",1743620400594,11.3656759,1898.6,1898.2,5.26801]
["bitfinex","ETHUSD",1743620400813,43.013,1898.5,1898.3,6.02905]
["bitfinex","ETHUSD",1743620401395,43.013,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1743620401396,37.925,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1743620402195,6.0985959,1899.0,1898.4,1.23348949]
["bitfinex","ETHUSD",1743620402402,0.8268,1899.1,1898.4,1.23348949]
["bitfinex","ETHUSD",1743620402403,5.088,1899.1,1899.0,6.07142]
["bitfinex","ETHUSD",1743620402612,37.925,1899.3,1899.1,5.26546]
["bitfinex","ETHUSD",1743620402897,37.925,1899.3,1899.0,6.07132]
["bitfinex","ETHUSD",1743620403098,37.925,1899.3,1898.7,5.2667]
["bitfinex","ETHUSD",1743620403099,48.018042,1899.3,1898.8,5.26641]
["bitfinex","ETHUSD",1743620403329,5.2658,1899.1,1898.7,11.35967]
["bitfinex","ETHUSD",1743620403521,10.74355143,1899.2,1898.9,5.2662]
["bitfinex","ETHUSD",1743620403522,5.088,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1743620405012,5.088,1899.0,1898.9,5.43072576]
["bitfinex","ETHUSD",1743620405844,5.088,1899.0,1898.9,6.24712576]
["bitfinex","ETHUSD",1743620406037,5.088,1899.0,1898.9,7.39848534]
["bitfinex","ETHUSD",1743620406817,6.0985959,1899.5,1898.9,7.39848534]
["bitfinex","ETHUSD",1743620406818,6.0985959,1899.5,1899.3,0.7992]
["bitfinex","ETHUSD",1743620407014,37.917,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1743620407250,43.004,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1743620407649,43.004,1899.7,1899.5,5.26452]
["bitfinex","ETHUSD",1743620408467,0.8204,1899.6,1899.2,5.26522]
["bitfinex","ETHUSD",1743620408766,52.56856,1899.7,1899.3,5.42960576]
["bitfinex","ETHUSD",1743620409567,43.004,1899.7,1899.3,5.42956576]
["bitfinex","ETHUSD",1743620409766,48.268,1899.7,1899.3,5.42956576]
["bitfinex","ETHUSD",1743620410120,43.004,1899.7,1899.3,10.69446576]
["bitfinex","ETHUSD",1743620410321,43.004,1899.7,1899.4,5.2648]
["bitfinex","ETHUSD",1743620410723,43.004,1899.7,1899.3,5.2649]
["bitfinex","ETHUSD",1743620411121,43.004,1899.7,1899.3,10.52981]
["bitfinex","ETHUSD",1743620411731,5.086,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1743620412430,43.003,1899.7,1899.5,6.08374]
["bitfinex","ETHUSD",1743620412652,43.003,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1743620413252,44.0035959,1900.2,1899.9,5.26332]
["bitfinex","ETHUSD",1743620413436,5.086,1900.0,1899.8,5.26362]
["bitfinex","ETHUSD",1743620414432,5.086,1900.0,1899.7,5.26398]
["bitfinex","ETHUSD",1743620414639,5.26359,1899.9,1899.5,0.8192]
["bitfinex","ETHUSD",1743620414841,6.07649,1899.9,1899.4,5.26461]
["bitfinex","ETHUSD",1743620415452,6.07649,1899.9,1899.5,5.26443]
["bitfinex","ETHUSD",1743620415836,0.8129,1899.9,1899.6,5.26426]
["bitfinex","ETHUSD",1743620416039,0.8129,1899.9,1899.5,5.26446]
["bitfinex","ETHUSD",1743620416441,6.07636,1899.9,1899.5,5.26446]
["bitfinex","ETHUSD",1743620416663,5.26384,1899.8,1899.4,5.26479]
["bitfinex","ETHUSD",1743620416868,5.085,1899.7,1899.4,5.26479]
["bitfinex","ETHUSD",1743620417029,5.085,1899.7,1899.3,7.07129]
["bitfinex","ETHUSD",1743620417231,5.2643,1899.6,1899.3,1.053]
["bitfinex","ETHUSD",1743620417583,5.26482,1899.4,1899.3,1.053]
["bitfinex","ETHUSD",1743620419228,9.07222,1899.4,1899.3,1.053]
["bitfinex","ETHUSD",1743620419432,9.62222,1899.4,1899.3,1.053]
["bitfinex","ETHUSD",1743620419959,9.07222,1899.4,1899.3,1.053]
["bitfinex","ETHUSD",1743620420954,9.62222,1899.4,1899.3,1.053]
["bitfinex","ETHUSD",1743620421155,9.62222,1899.4,1898.1,0.26324122]
["bitfinex","ETHUSD",1743620421156,0.8074,1898.2,1898.1,0.26324122]
["bitfinex","ETHUSD",1743620421372,49.10254,1898.2,1898.1,0.26324122]
["bitfinex","ETHUSD",1743620421661,49.10254,1898.2,1897.8,5.26913]
["bitfinex","ETHUSD",1743620422232,43.8344,1898.2,1897.7,6.10011]
["bitfinex","ETHUSD",1743620422436,43.027,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1743620423835,43.027,1898.2,1898.1,6.09902]
["bitfinex","ETHUSD",1743620428301,37.901,1898.2,1898.1,6.09902]
["bitfinex","ETHUSD",1743620428588,5.121,1898.7,1898.5,5.26711]
["bitfinex","ETHUSD",1743620429140,5.121,1898.7,1898.2,10.53599]
["bitfinex","ETHUSD",1743620429477,1.3265,1898.6,1898.2,10.53599]
["bitfinex","ETHUSD",1743620429654,6.59354,1898.6,1898.2,10.53599]
["bitfinex","ETHUSD",1743620430544,10.38799,1898.7,1898.5,5.26731]
["bitfinex","ETHUSD",1743620430545,5.121,1898.7,1898.5,5.26731]
["bitfinex","ETHUSD",1743620430877,5.121,1898.7,1898.4,5.2674]
["bitfinex","ETHUSD",1743620431044,5.121,1898.7,1898.4,10.53484]
["bitfinex","ETHUSD",1743620431246,0.7572,1898.8,1898.5,0.05267054]
["bitfinex","ETHUSD",1743620431444,43.038,1898.9,1898.7,5.26664]
["bitfinex","ETHUSD",1743620433457,43.037,1898.9,1898.7,5.26664]
["bitfinex","ETHUSD",1743620433863,10.53159,1899.1,1898.7,5.26664]
["bitfinex","ETHUSD",1743620434173,15.65759,1899.1,1898.7,5.26664]
["bitfinex","ETHUSD",1743620436070,10.39167,1899.1,1898.7,5.26664]
["bitfinex","ETHUSD",1743620436284,10.39167,1899.1,1898.7,10.53331]
["bitfinex","ETHUSD",1743620436593,5.126,1899.1,1898.8,5.26629]
["bitfinex","ETHUSD",1743620436791,10.39167,1899.1,1898.8,5.26629]
["bitfinex","ETHUSD",1743620437176,5.117,1899.0,1898.8,5.26629]
["bitfinex","ETHUSD",1743620437356,5.117,1899.0,1898.8,5.792919]
["bitfinex","ETHUSD",1743620437560,5.117,1899.0,1898.8,11.059289]
["bitfinex","ETHUSD",1743620437761,5.117,1899.0,1898.8,5.792919]
["bitfinex","ETHUSD",1743620437962,5.067,1899.0,1898.8,5.792919]
["bitfinex","ETHUSD",1743620439275,37.911,1899.3,1899.1,5.26552]
["bitfinex","ETHUSD",1743620439476,5.114,1899.2,1899.1,5.26552]
["bitfinex","ETHUSD",1743620440192,37.911,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1743620440397,43.025,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1743620440590,43.025,1899.3,1899.1,1.05314]
["bitfinex","ETHUSD",1743620440790,5.26581,1899.1,1898.9,0.16457447]
["bitfinex","ETHUSD",1743620441296,5.26592,1899.0,1898.9,0.16457447]
["bitfinex","ETHUSD",1743620441499,6.319093,1899.0,1898.6,5.267]
["bitfinex","ETHUSD",1743620441705,5.123,1898.9,1898.6,10.53391]
["bitfinex","ETHUSD",1743620441904,5.123,1898.9,1898.6,5.26691]
["bitfinex","ETHUSD",1743620442206,10.3893,1898.9,1898.5,5.43185447]
["bitfinex","ETHUSD",1743620442404,0.8248,1898.8,1898.4,0.16457447]
["bitfinex","ETHUSD",1743620442706,5.26701,1898.7,1898.4,0.16457447]
["bitfinex","ETHUSD",1743620442869,5.26714,1898.6,1898.4,0.16457447]
["bitfinex","ETHUSD",1743620443073,5.26701,1898.7,1898.4,0.16457447]
["bitfinex","ETHUSD",1743620443607,43.17494,1898.7,1898.4,0.16457447]
["bitfinex","ETHUSD",1743620443975,5.2672,1898.6,1898.4,0.16457447]
["bitfinex","ETHUSD",1743620444281,5.2672,1898.6,1898.2,6.22196447]
["bitfinex","ETHUSD",1743620444480,10.53442,1898.6,1898.2,6.22196447]
["bitfinex","ETHUSD",1743620444801,37.908,1898.7,1898.2,6.22196447]
["bitfinex","ETHUSD",1743620444802,48.44178,1898.7,1898.3,5.2678]
["bitfinex","ETHUSD",1743620445002,43.17483,1898.7,1898.2,7.37106192]
["bitfinex","ETHUSD",1743620445424,5.26719,1898.6,1898.2,6.22202447]
["bitfinex","ETHUSD",1743620445610,43.17483,1898.7,1898.3,5.26785]
["bitfinex","ETHUSD",1743620446012,43.17483,1898.7,1898.3,5.26771]
["bitfinex","ETHUSD",1743620446310,43.1748,1898.7,1898.3,5.26771]
["bitfinex","ETHUSD",1743620446695,43.1748,1898.7,1898.4,5.26743]
["bitfinex","ETHUSD",1743620447082,43.035,1898.7,1898.4,10.53491]
["bitfinex","ETHUSD",1743620447293,43.035,1898.7,1898.4,5.26743]
["bitfinex","ETHUSD",1743620447710,43.035,1898.7,1898.5,5.43185447]
["bitfinex","ETHUSD",1743620448493,43.031,1898.7,1898.5,5.43185447]
["bitfinex","ETHUSD",1743620449212,43.031,1898.7,1898.6,0.16457447]
["bitfinex","ETHUSD",1743620449601,47.860752,1898.7,1898.6,0.16457447]
["bitfinex","ETHUSD",1743620449985,43.031,1898.7,1898.6,0.16457447]
["bitfinex","ETHUSD",1743620451217,43.033,1898.7,1898.6,5.43160447]
["bitfinex","ETHUSD",1743620454021,43.033,1898.7,1898.6,5.69492363]
["bitfinex","ETHUSD",1743620454205,43.033,1898.7,1898.6,0.42789363]
["bitfinex","ETHUSD",1743620454824,43.033,1898.7,1898.6,5.69492363]
["bitfinex","ETHUSD",1743620455318,43.033,1898.7,1898.6,0.42789363]
["bitfinex","ETHUSD",1743620456114,43.033,1898.7,1898.6,5.69492363]
["bitfinex","ETHUSD",1743620456724,43.033,1898.7,1898.6,0.42789363]
["bitfinex","ETHUSD",1743620457124,43.033,1898.7,1898.6,0.16457447]
["bitfinex","ETHUSD",1743620457933,43.033,1898.7,1898.6,0.42789363]
["bitfinex","ETHUSD",1743620459028,48.29976,1898.7,1898.6,0.42789363]
["bitfinex","ETHUSD",1743620459323,57.37719169,1898.7,1898.6,0.42789363]
["bitfinex","ETHUSD",1743620459627,57.92719169,1898.7,1898.6,0.42789363]
["bitfinex","ETHUSD",1743620460223,58.32079565,1898.7,1898.6,0.42789363]
["bitfinex","ETHUSD",1743620460397,10.53618,1898.3,1898.0,0.42789363]
["bitfinex","ETHUSD",1743620460596,5.111,1898.2,1898.0,0.42789363]
["bitfinex","ETHUSD",1743620461216,10.37917,1898.2,1898.1,0.16457447]
["bitfinex","ETHUSD",1743620461719,5.111,1898.2,1898.1,0.16457447]
["bitfinex","ETHUSD",1743620462996,10.37914,1898.2,1898.1,0.16457447]
["bitfinex","ETHUSD",1743620464418,16.68846343,1898.2,1898.1,0.16457447]
["bitfinex","ETHUSD",1743620464620,17.51526343,1898.2,1898.1,0.16457447]
["bitfinex","ETHUSD",1743620465109,21.45259367,1898.2,1898.1,0.16457447]
["bitfinex","ETHUSD",1743620465458,5.26879,1898.0,1897.7,0.16457447]
["bitfinex","ETHUSD",1743620465635,10.53772,1898.0,1897.7,0.16457447]
["bitfinex","ETHUSD",1743620466010,5.26925,1897.8,1897.7,0.16457447]
["bitfinex","ETHUSD",1743620466208,10.39025,1897.8,1897.7,0.16457447]
["bitfinex","ETHUSD",1743620466692,10.39025,1897.8,1897.5,0.16457447]
["bitfinex","ETHUSD",1743620467126,10.39025,1897.8,1897.5,5.43465447]
["bitfinex","ETHUSD",1743620467597,5.121,1897.8,1897.6,5.26962]
["bitfinex","ETHUSD",1743620467928,5.122,1898.1,1898.0,5.26868]
["bitfinex","ETHUSD",1743620468222,5.125,1898.4,1898.1,5.26839]
["bitfinex","ETHUSD",1743620468429,10.3926,1898.4,1898.1,5.26839]
["bitfinex","ETHUSD",1743620468598,10.3926,1898.4,1898.0,6.04068]
["bitfinex","ETHUSD",1743620470233,10.3926,1898.4,1898.0,7.171645]
["bitfinex","ETHUSD",1743620470953,10.3926,1898.4,1898.0,7.171515]
["bitfinex","ETHUSD",1743620471298,0.826,1898.7,1898.5,5.26726]
["bitfinex","ETHUSD",1743620471526,17.33533,1898.9,1898.5,5.2672]
["bitfinex","ETHUSD",1743620472127,17.33533,1898.9,1898.5,10.53435]
["bitfinex","ETHUSD",1743620472422,17.33533,1898.9,1898.5,5.26715]
["bitfinex","ETHUSD",1743620472601,17.33533,1898.9,1898.2,6.06752]
["bitfinex","ETHUSD",1743620472602,5.2668,1898.7,1898.3,0.16457447]
["bitfinex","ETHUSD",1743620472802,5.26675,1898.8,1898.4,5.2675]
["bitfinex","ETHUSD",1743620473119,22.60163,1898.9,1898.5,5.26727]
["bitfinex","ETHUSD",1743620474041,22.60163,1898.9,1898.5,5.43184447]
["bitfinex","ETHUSD",1743620475039,16.48163,1898.9,1898.5,5.26727]
["bitfinex","ETHUSD",1743620476107,5.2665,1898.8,1898.5,5.26727]
["bitfinex","ETHUSD",1743620478439,5.2665,1898.8,1898.5,6.320756]
["bitfinex","ETHUSD",1743620479713,5.2665,1898.8,1898.5,6.48533047]
["bitfinex","ETHUSD",1743620480950,5.2665,1898.8,1898.5,5.43184447]
["bitfinex","ETHUSD",1743620481640,5.949,1898.9,1898.5,0.16457447]
["bitfinex","ETHUSD",1743620481860,5.1,1898.8,1898.7,5.26665]
["bitfinex","ETHUSD",1743620483130,5.1,1898.8,1898.7,0.16457447]
["bitfinex","ETHUSD",1743620483737,5.1,1898.8,1898.7,5.43133447]
["bitfinex","ETHUSD",1743620484245,37.92,1899.1,1898.8,5.26648]
["bitfinex","ETHUSD",1743620484549,37.92,1899.1,1898.7,1.31425992]
["bitfinex","ETHUSD",1743620484550,43.015,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1743620485462,5.099,1899.4,1899.2,5.26523]
["bitfinex","ETHUSD",1743620485741,5.099,1899.4,1899.2,10.53046]
["bitfinex","ETHUSD",1743620486154,5.26428,1899.6,1899.3,5.26509]
["bitfinex","ETHUSD",1743620486315,5.097,1899.5,1899.3,10.53002]
["bitfinex","ETHUSD",1743620487651,37.915,1899.8,1899.6,5.26426]
["bitfinex","ETHUSD",1743620487959,5.096,1899.7,1899.5,5.26444]
["bitfinex","ETHUSD",1743620488453,5.096,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1743620489430,5.096,1899.7,1899.5,6.317348]
["bitfinex","ETHUSD",1743620491648,5.096,1899.7,1899.5,6.317338]
["bitfinex","ETHUSD",1743620491961,5.096,1899.7,1899.5,5.26435]
["bitfinex","ETHUSD",1743620492133,5.096,1899.7,1899.5,10.5287]
["bitfinex","ETHUSD",1743620492453,37.915,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1743620492454,43.002,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1743620492651,37.915,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1743620495234,37.915,1899.8,1899.7,5.31661472]
["bitfinex","ETHUSD",1743620495440,37.915,1899.8,1899.7,6.45220163]
["bitfinex","ETHUSD",1743620495635,37.915,1899.8,1899.7,6.39956747]
["bitfinex","ETHUSD",1743620495841,37.915,1899.8,1899.7,6.45219915]
["bitfinex","ETHUSD",1743620496253,37.915,1899.8,1899.7,6.61663129]
["bitfinex","ETHUSD",1743620497343,37.915,1899.8,1899.7,6.56399961]
["bitfinex","ETHUSD",1743620500229,37.915,1899.8,1899.7,7.39569961]
["bitfinex","ETHUSD",1743620500429,5.085,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1743620501162,5.085,1900.2,1900.1,5.31550308]
["bitfinex","ETHUSD",1743620501547,5.085,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1743620501738,5.085,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1743620501940,37.893,1900.5,1900.3,5.26218]
["bitfinex","ETHUSD",1743620502771,37.893,1900.5,1900.2,5.26258]
["bitfinex","ETHUSD",1743620503330,37.893,1900.5,1900.2,10.52501]
["bitfinex","ETHUSD",1743620503534,37.893,1900.5,1900.3,5.26231]
["bitfinex","ETHUSD",1743620504067,6.04434,1900.4,1900.0,5.263]
["bitfinex","ETHUSD",1743620504568,6.04434,1900.4,1900.1,5.26287]
["bitfinex","ETHUSD",1743620505149,11.30657,1900.4,1900.0,5.263]
["bitfinex","ETHUSD",1743620505484,11.30656,1900.4,1900.0,5.263]
["bitfinex","ETHUSD",1743620505967,6.04434,1900.4,1900.0,10.52599]
["bitfinex","ETHUSD",1743620506356,7.74141945,1900.4,1900.0,5.26299]
["bitfinex","ETHUSD",1743620506661,5.26232,1900.3,1900.0,5.26299]
["bitfinex","ETHUSD",1743620506856,5.084,1900.2,1900.0,5.26299]
["bitfinex","ETHUSD",1743620507236,5.084,1900.2,1899.9,5.26333]
["bitfinex","ETHUSD",1743620507432,5.084,1900.2,1899.9,10.52664]
["bitfinex","ETHUSD",1743620508966,0.7774,1900.1,1899.8,0.16442254]
["bitfinex","ETHUSD",1743620509174,6.04043,1900.1,1899.8,5.42812254]
["bitfinex","ETHUSD",1743620509355,0.7774,1900.1,1899.8,5.42812254]
["bitfinex","ETHUSD",1743620509869,5.26339,1900.0,1899.8,0.16442254]
["bitfinex","ETHUSD",1743620510163,5.26384,1899.8,1899.6,0.16442254]
["bitfinex","ETHUSD",1743620510371,5.084,1899.7,1899.6,0.16442254]
["bitfinex","ETHUSD",1743620510581,10.34798,1899.7,1899.6,0.16442254]
["bitfinex","ETHUSD",1743620510753,11.15188,1899.7,1899.6,0.16442254]
["bitfinex","ETHUSD",1743620511065,16.41609,1899.7,1899.3,5.42938254]
["bitfinex","ETHUSD",1743620512765,16.41609,1899.7,1899.4,0.16442254]
["bitfinex","ETHUSD",1743620513571,5.26433,1899.6,1899.4,0.16442254]
["bitfinex","ETHUSD",1743620514041,5.26433,1899.6,1899.5,0.16442254]
["bitfinex","ETHUSD",1743620515483,5.26433,1899.6,1899.4,0.16442254]
["bitfinex","ETHUSD",1743620516363,6.05284,1899.5,1899.4,0.16442254]
["bitfinex","ETHUSD",1743620516538,11.31755,1899.5,1899.3,0.26331916]
["bitfinex","ETHUSD",1743620516961,6.01994,1899.5,1899.3,0.26331916]
["bitfinex","ETHUSD",1743620517203,11.28466,1899.5,1899.3,0.26331916]
["bitfinex","ETHUSD",1743620517363,5.26482,1899.4,1899.3,0.26331916]
["bitfinex","ETHUSD",1743620517974,6.02022,1899.4,1899.3,0.26331916]
["bitfinex","ETHUSD",1743620518177,5.26509,1899.3,1899.2,0.26331916]
["bitfinex","ETHUSD",1743620518488,10.35009,1899.3,1899.2,0.26331916]
["bitfinex","ETHUSD",1743620519096,11.10389,1899.3,1899.2,0.26331916]
["bitfinex","ETHUSD",1743620519596,5.26552,1899.2,1898.9,0.42783294]
["bitfinex","ETHUSD",1743620519890,10.53159,1899.1,1898.9,0.42783294]
["bitfinex","ETHUSD",1743620520192,10.53164,1899.1,1898.9,0.42783294]
["bitfinex","ETHUSD",1743620520395,5.26592,1899.0,1898.9,0.42783294]
["bitfinex","ETHUSD",1743620520561,5.26592,1899.0,1898.8,0.26331916]
["bitfinex","ETHUSD",1743620520763,10.3512,1898.9,1898.8,0.26331916]
["bitfinex","ETHUSD",1743620521260,0.8188,1899.3,1898.8,1.06261916]
["bitfinex","ETHUSD",1743620521465,0.8188,1899.3,1898.8,0.26331916]
["bitfinex","ETHUSD",1743620521466,5.26569,1899.1,1898.8,0.26331916]
["bitfinex","ETHUSD",1743620521689,5.26606,1899.0,1898.8,0.26331916]
["bitfinex","ETHUSD",1743620521890,5.2662,1898.9,1898.7,0.26331916]
["bitfinex","ETHUSD",1743620522096,5.26648,1898.8,1898.7,0.26331916]
["bitfinex","ETHUSD",1743620523168,5.2662,1898.9,1898.6,0.16453942]
["bitfinex","ETHUSD",1743620523368,5.2662,1898.9,1898.6,0.70771036]
["bitfinex","ETHUSD",1743620523565,10.5326,1898.9,1898.6,0.70771036]
["bitfinex","ETHUSD",1743620523994,5.26658,1898.8,1898.6,0.70771036]
["bitfinex","ETHUSD",1743620524199,5.26676,1898.7,1898.6,0.16453942]
["bitfinex","ETHUSD",1743620524393,6.03926,1898.7,1898.6,0.16453942]
["bitfinex","ETHUSD",1743620525867,5.26754,1898.5,1898.1,6.03673]
["bitfinex","ETHUSD",1743620526069,15.62711,1898.5,1898.1,6.03673]
["bitfinex","ETHUSD",1743620526371,15.62711,1898.5,1898.1,7.167269]
["bitfinex","ETHUSD",1743620526573,10.35954,1898.5,1898.1,7.167269]
["bitfinex","ETHUSD",1743620526883,15.62703,1898.5,1898.1,7.33180842]
["bitfinex","ETHUSD",1743620527093,10.35949,1898.5,1898.1,12.60005842]
["bitfinex","ETHUSD",1743620527306,10.35949,1898.5,1898.1,7.33172842]
["bitfinex","ETHUSD",1743620527620,10.35949,1898.5,1898.2,0.73317284]
["bitfinex","ETHUSD",1743620528088,10.35949,1898.5,1898.2,6.00131284]
["bitfinex","ETHUSD",1743620528777,5.092,1898.5,1898.3,5.26774]
["bitfinex","ETHUSD",1743620528972,5.09,1898.9,1898.7,5.26665]
["bitfinex","ETHUSD",1743620529785,5.09,1898.9,1898.7,5.2666]
["bitfinex","ETHUSD",1743620529977,11.211,1899.0,1898.8,5.26648]
["bitfinex","ETHUSD",1743620530181,11.211,1899.0,1898.7,5.2666]
["bitfinex","ETHUSD",1743620531600,11.211,1899.0,1898.7,10.53321]
["bitfinex","ETHUSD",1743620531906,6.12,1899.3,1899.0,5.26569]
["bitfinex","ETHUSD",1743620532206,5.091,1899.3,1899.0,5.26569]
["bitfinex","ETHUSD",1743620532776,5.091,1899.3,1899.1,5.26554]
["bitfinex","ETHUSD",1743620533606,5.091,1899.3,1899.0,5.26569]
["bitfinex","ETHUSD",1743620533901,5.091,1899.3,1899.0,6.318878]
["bitfinex","ETHUSD",1743620534279,5.091,1899.3,1899.1,5.26564]
["bitfinex","ETHUSD",1743620534481,5.091,1899.3,1899.1,6.08304]
["bitfinex","ETHUSD",1743620535901,10.35613,1899.3,1899.1,0.8174]
["bitfinex","ETHUSD",1743620536205,10.35613,1899.3,1898.9,5.26616]
["bitfinex","ETHUSD",1743620536206,5.26538,1899.2,1898.9,5.26616]
["bitfinex","ETHUSD",1743620536408,6.07228,1899.2,1898.9,5.26616]
["bitfinex","ETHUSD",1743620536607,6.07228,1899.2,1898.8,5.26647]
["bitfinex","ETHUSD",1743620536904,6.07228,1899.2,1898.9,5.26619]
["bitfinex","ETHUSD",1743620537399,11.33786,1899.2,1898.8,5.26647]
["bitfinex","ETHUSD",1743620537621,5.26592,1899.0,1898.6,5.43152027]
["bitfinex","ETHUSD",1743620537772,5.26592,1899.0,1898.6,5.43146027]
["bitfinex","ETHUSD",1743620537973,5.26592,1899.0,1898.6,5.9746063]
["bitfinex","ETHUSD",1743620538225,5.26565,1899.1,1898.8,5.26636]
["bitfinex","ETHUSD",1743620538405,5.26565,1899.1,1898.6,5.81008603]
["bitfinex","ETHUSD",1743620538720,5.26604,1899.0,1898.7,5.26675]
["bitfinex","ETHUSD",1743620538891,5.26565,1899.1,1898.7,5.26675]
["bitfinex","ETHUSD",1743620539219,0.8069,1899.2,1898.7,1.1076836]
["bitfinex","ETHUSD",1743620539429,6.07244,1899.2,1898.8,6.09605]
["bitfinex","ETHUSD",1743620539781,6.07244,1899.2,1898.8,11.36243]
["bitfinex","ETHUSD",1743620540925,5.26605,1899.0,1898.7,5.43125027]
["bitfinex","ETHUSD",1743620541630,10.53216,1899.0,1898.7,0.16452027]
["bitfinex","ETHUSD",1743620541938,5.26676,1898.7,1898.6,0.16452027]
["bitfinex","ETHUSD",1743620542086,6.07456,1898.7,1898.6,0.16452027]
["bitfinex","ETHUSD",1743620542389,9.07456,1898.7,1898.6,0.16452027]
["bitfinex","ETHUSD",1743620542981,5.26735,1898.5,1898.2,0.16452027]
["bitfinex","ETHUSD",1743620543202,15.6299,1898.5,1898.2,0.16452027]
["bitfinex","ETHUSD",1743620543395,6.05527,1898.3,1898.2,0.16452027]
["bitfinex","ETHUSD",1743620544700,49.03001,1898.5,1898.1,5.26839]
["bitfinex","ETHUSD",1743620544894,49.03001,1898.5,1898.0,5.26854]
["bitfinex","ETHUSD",1743620544895,43.7627,1898.5,1898.0,5.26854]
["bitfinex","ETHUSD",1743620545092,5.26779,1898.4,1897.9,6.25629027]
["bitfinex","ETHUSD",1743620545291,5.26797,1898.3,1897.9,7.4088433]
["bitfinex","ETHUSD",1743620545605,5.26818,1898.2,1897.9,1.3170733]
["bitfinex","ETHUSD",1743620545800,5.26818,1898.2,1897.9,0.16452027]
["bitfinex","ETHUSD",1743620545983,5.26818,1898.2,1898.0,0.16452027]
["bitfinex","ETHUSD",1743620546640,5.9153,1898.1,1898.0,0.16452027]
["bitfinex","ETHUSD",1743620546917,11.18372,1898.1,1898.0,0.16452027]
["bitfinex","ETHUSD",1743620547684,5.26905,1897.9,1897.6,0.16452027]
["bitfinex","ETHUSD",1743620547898,5.26905,1897.9,1897.6,0.7868913]
["bitfinex","ETHUSD",1743620548092,5.26953,1897.7,1897.6,0.7868913]
["bitfinex","ETHUSD",1743620548299,11.13843,1897.7,1897.6,0.16452027]
["bitfinex","ETHUSD",1743620548493,5.8689,1897.7,1897.6,0.16452027]
["bitfinex","ETHUSD",1743620548693,5.101,1897.7,1897.6,0.16452027]
["bitfinex","ETHUSD",1743620549086,5.101,1897.7,1897.4,5.43478027]
["bitfinex","ETHUSD",1743620549294,5.101,1897.7,1897.4,6.5805733]
["bitfinex","ETHUSD",1743620549510,5.101,1897.7,1897.4,11.8508333]
["bitfinex","ETHUSD",1743620549816,5.101,1897.7,1897.5,5.27007]
["bitfinex","ETHUSD",1743620549986,5.101,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1743620550419,5.101,1897.7,1897.6,6.02101]
["bitfinex","ETHUSD",1743620550616,5.101,1897.7,1897.6,7.150118]
["bitfinex","ETHUSD",1743620551498,5.101,1897.7,1897.6,1.880308]
["bitfinex","ETHUSD",1743620552335,5.101,1897.7,1897.6,1.129108]
["bitfinex","ETHUSD",1743620552539,5.101,1897.7,1897.5,5.43448027]
["bitfinex","ETHUSD",1743620553231,5.101,1897.7,1897.5,0.16452027]
["bitfinex","ETHUSD",1743620553605,5.101,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1743620555044,0.8065,1898.0,1897.8,5.26905]
["bitfinex","ETHUSD",1743620555324,5.936,1898.2,1897.9,5.32159676]
["bitfinex","ETHUSD",1743620555577,5.936,1898.2,1897.9,5.26891]
["bitfinex","ETHUSD",1743620555742,11.20425,1898.2,1897.8,5.26922]
["bitfinex","ETHUSD",1743620555917,5.936,1898.2,1897.9,5.26895]
["bitfinex","ETHUSD",1743620556115,5.105,1898.2,1898.0,5.26867]
["bitfinex","ETHUSD",1743620557731,12.215,1898.4,1898.0,10.53719]
["bitfinex","ETHUSD",1743620557929,5.098,1898.3,1898.2,5.26801]
["bitfinex","ETHUSD",1743620558428,5.098,1898.3,1898.1,5.26841]
["bitfinex","ETHUSD",1743620558734,5.098,1898.3,1897.9,5.43323027]
["bitfinex","ETHUSD",1743620558903,11.14509,1898.3,1897.9,10.70211027]
["bitfinex","ETHUSD",1743620559226,11.14509,1898.3,1897.9,11.9633837]
["bitfinex","ETHUSD",1743620559598,11.14509,1898.3,1898.0,5.26864]
["bitfinex","ETHUSD",1743620559798,5.098,1898.3,1898.1,5.26833]
["bitfinex","ETHUSD",1743620561233,5.098,1898.3,1898.1,10.53665]
["bitfinex","ETHUSD",1743620561437,5.098,1898.3,1898.1,5.26832]
["bitfinex","ETHUSD",1743620564634,5.098,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1743620565002,5.098,1898.3,1898.1,5.26832]
["bitfinex","ETHUSD",1743620565428,5.098,1898.3,1898.0,5.43327739]
["bitfinex","ETHUSD",1743620566034,5.098,1898.3,1898.0,5.43313739]
["bitfinex","ETHUSD",1743620566233,5.098,1898.3,1898.1,5.26832]
["bitfinex","ETHUSD",1743620569448,5.098,1898.3,1898.1,5.43290739]
["bitfinex","ETHUSD",1743620570750,5.098,1898.3,1898.2,0.16458739]
["bitfinex","ETHUSD",1743620571355,5.089,1898.4,1898.3,5.26773]
["bitfinex","ETHUSD",1743620572721,5.089,1898.4,1898.3,5.43231739]
["bitfinex","ETHUSD",1743620573326,5.089,1898.5,1898.3,5.43231739]
["bitfinex","ETHUSD",1743620573521,5.089,1898.5,1898.4,5.26736]
["bitfinex","ETHUSD",1743620573857,0.7658,1899.4,1899.0,10.53158]
["bitfinex","ETHUSD",1743620574153,5.089,1899.3,1899.0,5.2657]
["bitfinex","ETHUSD",1743620575153,10.35419,1899.3,1899.1,0.16458739]
["bitfinex","ETHUSD",1743620576555,5.26493,1899.4,1899.1,5.43009739]
["bitfinex","ETHUSD",1743620576722,49.30558,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1743620576723,37.921,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1743620576924,37.921,1899.5,1899.3,5.26509]
["bitfinex","ETHUSD",1743620578250,37.921,1899.5,1899.3,10.53002]
["bitfinex","ETHUSD",1743620578554,37.921,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1743620581453,37.921,1899.5,1899.3,5.26493]
["bitfinex","ETHUSD",1743620582854,37.921,1899.5,1899.3,10.52987]
["bitfinex","ETHUSD",1743620583157,37.921,1899.5,1899.3,5.26493]
["bitfinex","ETHUSD",1743620583352,37.921,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1743620583555,37.921,1899.5,1899.4,6.317795]
["bitfinex","ETHUSD",1743620583855,37.921,1899.5,1899.4,6.37043775]
["bitfinex","ETHUSD",1743620584051,37.921,1899.5,1899.4,7.138795]
["bitfinex","ETHUSD",1743620584250,5.087,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1743620584451,11.07750949,1900.0,1899.8,5.26367]
["bitfinex","ETHUSD",1743620584632,16.16450949,1900.0,1899.8,6.08467]
["bitfinex","ETHUSD",1743620584835,16.16450949,1900.0,1899.8,7.22479822]
["bitfinex","ETHUSD",1743620585227,16.16450949,1900.0,1899.8,12.48838822]
["bitfinex","ETHUSD",1743620585423,16.16450949,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1743620586455,16.16450949,1900.0,1899.8,7.22476822]
["bitfinex","ETHUSD",1743620586658,16.16450949,1900.0,1899.8,12.48836822]
["bitfinex","ETHUSD",1743620587160,11.07750949,1900.0,1899.9,7.33326682]
["bitfinex","ETHUSD",1743620587462,9.49e-06,1900.0,1899.9,7.88326682]
["bitfinex","ETHUSD",1743620587631,9.49e-06,1900.0,1899.9,7.9358813]
["bitfinex","ETHUSD",1743620587835,9.49e-06,1900.0,1899.9,7.88326682]
["bitfinex","ETHUSD",1743620588243,9.49e-06,1900.0,1899.9,7.33326682]
["bitfinex","ETHUSD",1743620588858,9.49e-06,1900.0,1899.9,7.49766617]
["bitfinex","ETHUSD",1743620589153,9.49e-06,1900.0,1899.9,6.24882935]
["bitfinex","ETHUSD",1743620589653,9.49e-06,1900.0,1899.9,6.30145282]
["bitfinex","ETHUSD",1743620589857,9.49e-06,1900.0,1899.9,6.24882935]
["bitfinex","ETHUSD",1743620590428,9.49e-06,1900.0,1899.9,6.08443]
["bitfinex","ETHUSD",1743620591659,9.49e-06,1900.0,1899.9,6.13705236]
["bitfinex","ETHUSD",1743620591869,9.49e-06,1900.0,1899.9,7.2771176]
["bitfinex","ETHUSD",1743620594534,9.49e-06,1900.0,1899.9,7.22449524]
["bitfinex","ETHUSD",1743620595241,9.49e-06,1900.0,1899.9,7.38889508]
["bitfinex","ETHUSD",1743620598245,9.49e-06,1900.0,1899.9,7.93889508]
["bitfinex","ETHUSD",1743620602082,9.49e-06,1900.0,1899.9,7.38889508]
["bitfinex","ETHUSD",1743620602577,9.49e-06,1900.0,1899.9,6.56789508]
["bitfinex","ETHUSD",1743620602776,9.49e-06,1900.0,1899.9,6.83121424]
["bitfinex","ETHUSD",1743620603087,9.49e-06,1900.0,1899.9,7.45230262]
["bitfinex","ETHUSD",1743620605588,9.49e-06,1900.0,1899.9,6.31223738]
["bitfinex","ETHUSD",1743620605773,9.49e-06,1900.0,1899.9,6.36486262]
["bitfinex","ETHUSD",1743620606173,9.49e-06,1900.0,1899.9,6.31223738]
["bitfinex","ETHUSD",1743620606547,6.02215949,1900.0,1899.9,1.04880738]
["bitfinex","ETHUSD",1743620608060,9.02215949,1900.0,1899.9,0.427719]
["bitfinex","ETHUSD",1743620608262,9.02215949,1900.0,1899.9,0.16439984]
["bitfinex","ETHUSD",1743620608263,20.93259587,1900.0,1899.9,0.16439984]
["bitfinex","ETHUSD",1743620609468,5.2641,1899.7,1899.3,1.04880738]
["bitfinex","ETHUSD",1743620609667,0.7742,1899.5,1899.3,1.04880738]
["bitfinex","ETHUSD",1743620610193,10.34737,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1743620610195,5.083,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1743620610354,5.083,1899.6,1899.5,5.79625855]
["bitfinex","ETHUSD",1743620611565,5.083,1899.6,1899.5,6.22397755]
["bitfinex","ETHUSD",1743620612478,11.17585,1899.9,1899.5,6.22397755]
["bitfinex","ETHUSD",1743620612683,11.17585,1899.9,1899.5,6.84506593]
["bitfinex","ETHUSD",1743620613285,0.755,1899.8,1899.5,1.04880738]
["bitfinex","ETHUSD",1743620613590,5.26421,1899.7,1899.5,1.04880738]
["bitfinex","ETHUSD",1743620613785,5.26421,1899.7,1899.5,0.427719]
["bitfinex","ETHUSD",1743620613990,5.26421,1899.7,1899.6,0.16439984]
["bitfinex","ETHUSD",1743620614887,6.01871,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1743620614888,0.755,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1743620615192,5.83710949,1900.0,1899.7,0.54283798]
["bitfinex","ETHUSD",1743620615497,0.75310949,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1743620615970,0.75310949,1900.0,1899.9,0.16439984]
["bitfinex","ETHUSD",1743620616359,6.01625949,1900.0,1899.9,0.16439984]
["bitfinex","ETHUSD",1743620617793,0.75310949,1900.0,1899.9,0.16439984]
["bitfinex","ETHUSD",1743620620096,6.01625949,1900.0,1899.9,0.16439984]
["bitfinex","ETHUSD",1743620620292,7.65258344,1900.0,1899.9,0.16439984]
["bitfinex","ETHUSD",1743620620885,6.06901,1899.8,1899.7,0.16439984]
["bitfinex","ETHUSD",1743620622493,6.06901,1899.8,1899.4,5.26471]
["bitfinex","ETHUSD",1743620622676,10.348,1899.7,1899.4,5.26471]
["bitfinex","ETHUSD",1743620623696,10.348,1899.7,1899.5,0.16439984]
["bitfinex","ETHUSD",1743620625098,0.8053,1899.8,1899.5,0.54291098]
["bitfinex","ETHUSD",1743620625294,11.204,1899.9,1899.6,5.26408]
["bitfinex","ETHUSD",1743620625500,11.204,1899.9,1899.7,10.52786]
["bitfinex","ETHUSD",1743620626569,6.12,1899.9,1899.7,10.52786]
["bitfinex","ETHUSD",1743620627671,6.12,1899.9,1899.7,10.69225984]
["bitfinex","ETHUSD",1743620627997,6.12,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1743620628199,6.12,1899.9,1899.8,6.33291098]
["bitfinex","ETHUSD",1743620628395,5.08500949,1900.0,1899.8,6.33291098]
["bitfinex","ETHUSD",1743620628768,5.08500949,1900.0,1899.8,6.33288098]
["bitfinex","ETHUSD",1743620629282,5.08500949,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1743620629684,5.08500949,1900.0,1899.8,6.49728082]
["bitfinex","ETHUSD",1743620631575,5.08500949,1900.0,1899.9,0.16439984]
["bitfinex","ETHUSD",1743620632602,5.08500949,1900.0,1899.9,0.81412792]
["bitfinex","ETHUSD",1743620634775,5.08500949,1900.0,1899.9,0.16439984]
["bitfinex","ETHUSD",1743620635570,5.08500949,1900.0,1899.9,5.42782984]
["bitfinex","ETHUSD",1743620636380,9.49e-06,1900.0,1899.9,6.18152984]
["bitfinex","ETHUSD",1743620638011,9.49e-06,1900.0,1899.9,6.444849]
["bitfinex","ETHUSD",1743620638315,9.49e-06,1900.0,1899.9,7.06593738]
["bitfinex","ETHUSD",1743620638481,9.49e-06,1900.0,1899.9,8.93216922]
["bitfinex","ETHUSD",1743620639475,9.49e-06,1900.0,1899.9,8.17846922]
["bitfinex","ETHUSD",1743620639682,9.49e-06,1900.0,1899.9,1.04880738]
["bitfinex","ETHUSD",1743620640712,9.49e-06,1900.0,1899.9,0.427719]
["bitfinex","ETHUSD",1743620640884,9.49e-06,1900.0,1899.8,0.16439984]
["bitfinex","ETHUSD",1743620641282,9.49e-06,1900.0,1899.9,5.31606181]
["bitfinex","ETHUSD",1743620641506,9.49e-06,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1743620642010,9.49e-06,1900.0,1899.9,7.71221298]
["bitfinex","ETHUSD",1743620642414,9.49e-06,1900.0,1899.9,8.33330136]
["bitfinex","ETHUSD",1743620642615,0.7727,1901.1,1900.0,0.8116]
["bitfinex","ETHUSD",1743620642912,5.9174,1901.3,1901.0,10.52063]
["bitfinex","ETHUSD",1743620643211,7.03508,1901.3,1901.0,5.26025]
["bitfinex","ETHUSD",1743620643393,12.29466,1901.3,1900.9,5.26064]
["bitfinex","ETHUSD",1743620645485,7.20566,1901.3,1900.9,5.26064]
["bitfinex","ETHUSD",1743620645685,12.29266,1901.3,1900.9,5.26064]
["bitfinex","ETHUSD",1743620647018,12.29266,1901.3,1900.7,6.23697984]
["bitfinex","ETHUSD",1743620647019,12.29266,1901.3,1900.8,5.26087]
["bitfinex","ETHUSD",1743620647315,12.29266,1901.3,1900.8,6.41065498]
["bitfinex","ETHUSD",1743620647519,11.17498,1901.3,1900.8,6.41065498]
["bitfinex","ETHUSD",1743620647898,16.43472,1901.3,1900.8,6.41065498]
["bitfinex","ETHUSD",1743620649146,16.43472,1901.3,1900.8,6.57505482]
["bitfinex","ETHUSD",1743620650220,5.25985,1901.2,1900.8,6.57505482]
["bitfinex","ETHUSD",1743620652824,11.17498,1901.3,1900.8,11.83586482]
["bitfinex","ETHUSD",1743620653040,11.17498,1901.3,1900.9,1.18358648]
["bitfinex","ETHUSD",1743620653501,16.43473,1901.3,1900.9,1.18358648]
["bitfinex","ETHUSD",1743620653923,5.25984,1901.2,1900.9,1.18358648]
["bitfinex","ETHUSD",1743620654128,5.25984,1901.2,1900.7,6.07278]
["bitfinex","ETHUSD",1743620654291,5.25984,1901.2,1900.8,5.26094]
["bitfinex","ETHUSD",1743620655790,11.17499,1901.3,1900.8,10.52173]
["bitfinex","ETHUSD",1743620656298,17.26191,1901.5,1901.0,10.52052]
["bitfinex","ETHUSD",1743620656507,12.0029,1901.5,1901.2,5.25973]
["bitfinex","ETHUSD",1743620656705,12.0029,1901.5,1901.1,5.26007]
["bitfinex","ETHUSD",1743620657012,17.26191,1901.5,1901.1,5.26007]
["bitfinex","ETHUSD",1743620658025,5.25931,1901.4,1901.0,6.392412]
["bitfinex","ETHUSD",1743620658923,5.25931,1901.4,1901.0,6.55675247]
["bitfinex","ETHUSD",1743620659113,6.05061,1901.1,1901.0,0.16434047]
["bitfinex","ETHUSD",1743620659520,11.13161,1901.1,1901.0,0.16434047]
["bitfinex","ETHUSD",1743620660131,5.26054,1901.0,1900.6,0.78542885]
["bitfinex","ETHUSD",1743620660325,5.26054,1901.0,1900.6,12.51642174]
["bitfinex","ETHUSD",1743620660531,5.26054,1901.0,1900.6,7.25495174]
["bitfinex","ETHUSD",1743620660730,5.26054,1901.0,1900.6,12.51635174]
["bitfinex","ETHUSD",1743620661228,5.26054,1901.0,1900.6,6.63386336]
["bitfinex","ETHUSD",1743620661430,5.26089,1900.9,1900.6,0.16434047]
["bitfinex","ETHUSD",1743620661795,5.26096,1900.8,1900.6,0.16434047]
["bitfinex","ETHUSD",1743620662000,6.07866,1900.8,1900.6,0.16434047]
["bitfinex","ETHUSD",1743620662195,6.07866,1900.8,1900.4,5.42635047]
["bitfinex","ETHUSD",1743620663144,6.07866,1900.8,1900.4,10.68826047]
["bitfinex","ETHUSD",1743620663331,0.8177,1900.8,1900.5,6.33054605]
["bitfinex","ETHUSD",1743620663633,0.8177,1900.8,1900.5,6.38315692]
["bitfinex","ETHUSD",1743620664334,0.8177,1900.8,1900.5,6.33054605]
["bitfinex","ETHUSD",1743620665138,0.8177,1900.8,1900.5,6.49488652]
["bitfinex","ETHUSD",1743620665643,5.26089,1900.9,1900.5,6.49488652]
["bitfinex","ETHUSD",1743620666214,5.26083,1900.9,1900.5,1.23316652]
["bitfinex","ETHUSD",1743620666531,5.26095,1900.8,1900.6,0.16434047]
["bitfinex","ETHUSD",1743620666735,10.52211,1900.8,1900.6,0.16434047]
["bitfinex","ETHUSD",1743620666943,5.26095,1900.8,1900.6,0.16434047]
["bitfinex","ETHUSD",1743620667442,5.26095,1900.8,1900.7,0.16434047]
["bitfinex","ETHUSD",1743620668156,5.26075,1900.9,1900.7,0.16434047]
["bitfinex","ETHUSD",1743620668349,0.8254,1901.0,1900.7,5.42555047]
["bitfinex","ETHUSD",1743620668515,6.08588,1901.0,1900.7,0.16434047]
["bitfinex","ETHUSD",1743620668849,6.08588,1901.0,1900.7,0.55227037]
["bitfinex","ETHUSD",1743620669046,6.08588,1901.0,1900.8,0.16434047]
["bitfinex","ETHUSD",1743620670338,6.08588,1901.0,1900.8,0.55227037]
["bitfinex","ETHUSD",1743620670515,11.34643,1901.0,1900.8,0.55227037]
["bitfinex","ETHUSD",1743620671445,11.34643,1901.0,1900.8,0.16434047]
["bitfinex","ETHUSD",1743620671841,5.26066,1900.9,1900.8,0.16434047]
["bitfinex","ETHUSD",1743620672416,5.26066,1900.9,1900.7,0.3879299]
["bitfinex","ETHUSD",1743620672617,5.26066,1900.9,1900.6,0.88440754]
["bitfinex","ETHUSD",1743620672837,5.26066,1900.9,1900.6,1.49902329]
["bitfinex","ETHUSD",1743620673648,5.26066,1900.9,1900.7,0.42768381]
["bitfinex","ETHUSD",1743620674249,5.26094,1900.8,1900.7,0.42768381]
["bitfinex","ETHUSD",1743620674618,5.26094,1900.8,1900.7,0.81631283]
["bitfinex","ETHUSD",1743620675341,5.26094,1900.8,1900.7,0.55299367]
["bitfinex","ETHUSD",1743620675719,6.04524,1900.8,1900.7,0.55299367]
["bitfinex","ETHUSD",1743620679221,5.26066,1900.9,1900.7,0.55299367]
["bitfinex","ETHUSD",1743620679749,10.52149,1900.9,1900.7,0.55299367]
["bitfinex","ETHUSD",1743620680051,5.26094,1900.8,1900.7,0.55299367]
["bitfinex","ETHUSD",1743620680264,6.03944,1900.8,1900.7,0.55299367]
["bitfinex","ETHUSD",1743620680554,6.03944,1900.8,1900.7,0.38862902]
["bitfinex","ETHUSD",1743620681134,5.26121,1900.7,1900.6,0.26331916]
["bitfinex","ETHUSD",1743620681739,5.26149,1900.6,1900.5,0.16438993]
["bitfinex","ETHUSD",1743620681963,18.29876,1900.6,1900.5,0.16438993]
["bitfinex","ETHUSD",1743620682945,5.2623,1900.4,1900.1,0.42770909]
["bitfinex","ETHUSD",1743620683260,10.5246,1900.4,1900.1,0.42770909]
["bitfinex","ETHUSD",1743620684066,5.26232,1900.3,1900.2,0.55283463]
["bitfinex","ETHUSD",1743620685366,5.26232,1900.3,1900.2,0.16438993]
["bitfinex","ETHUSD",1743620686164,6.80809126,1900.3,1900.2,0.16438993]
["bitfinex","ETHUSD",1743620686331,9.80809126,1900.3,1900.2,0.16438993]
["bitfinex","ETHUSD",1743620686657,16.61910676,1900.3,1900.2,0.16438993]
["bitfinex","ETHUSD",1743620686838,16.61910676,1900.3,1900.2,0.55283463]
["bitfinex","ETHUSD",1743620687036,15.92809126,1900.3,1900.2,0.3884447]
["bitfinex","ETHUSD",1743620688160,15.17232,1900.3,1900.2,0.3884447]
["bitfinex","ETHUSD",1743620688362,12.17232,1900.3,1900.2,0.3884447]
["bitfinex","ETHUSD",1743620688561,12.17232,1900.3,1899.9,6.02272]
["bitfinex","ETHUSD",1743620689869,12.17232,1900.3,1900.0,0.16438993]
["bitfinex","ETHUSD",1743620690037,12.17232,1900.3,1900.0,0.55283463]
["bitfinex","ETHUSD",1743620690866,11.38232,1900.3,1900.0,0.55283463]
["bitfinex","ETHUSD",1743620691045,11.38232,1900.3,1900.0,1.21039009]
["bitfinex","ETHUSD",1743620691369,11.38232,1900.3,1900.0,6.47353009]
["bitfinex","ETHUSD",1743620691882,6.12,1900.3,1900.1,5.26274]
["bitfinex","ETHUSD",1743620692073,6.12,1900.3,1900.0,6.08509539]
["bitfinex","ETHUSD",1743620693069,6.12,1900.3,1900.1,0.55283463]
["bitfinex","ETHUSD",1743620693271,6.12,1900.3,1900.1,1.20017464]
["bitfinex","ETHUSD",1743620693438,11.38234,1900.3,1900.1,1.20017464]
["bitfinex","ETHUSD",1743620693635,6.12,1900.3,1900.1,1.20017464]
["bitfinex","ETHUSD",1743620694774,5.26221,1900.4,1900.1,1.20017464]
["bitfinex","ETHUSD",1743620695375,5.26221,1900.4,1900.2,0.16438993]
["bitfinex","ETHUSD",1743620700345,11.38146,1900.7,1900.3,6.06756]
["bitfinex","ETHUSD",1743620700596,8.571346,1900.7,1900.2,0.16438993]
["bitfinex","ETHUSD",1743620700744,5.26166,1900.6,1900.2,0.16438993]
["bitfinex","ETHUSD",1743620701086,6.12,1900.7,1900.3,0.8054]
["bitfinex","ETHUSD",1743620701264,11.202,1900.7,1900.4,5.26181]
["bitfinex","ETHUSD",1743620701747,11.202,1900.7,1900.5,5.26169]
["bitfinex","ETHUSD",1743620702069,5.082,1900.7,1900.5,5.6501347]
["bitfinex","ETHUSD",1743620702674,5.082,1900.7,1900.5,0.3884447]
["bitfinex","ETHUSD",1743620702842,6.04439,1900.6,1900.5,0.3884447]
["bitfinex","ETHUSD",1743620705379,11.30613,1900.6,1900.4,0.16440024]
["bitfinex","ETHUSD",1743620705758,11.30613,1900.6,1900.3,0.16440024]
["bitfinex","ETHUSD",1743620705959,5.26183,1900.5,1900.3,0.16440024]
["bitfinex","ETHUSD",1743620706156,6.04452,1900.6,1900.3,0.16440024]
["bitfinex","ETHUSD",1743620706352,5.26162,1900.6,1900.3,0.16440024]
["bitfinex","ETHUSD",1743620706684,9.02205,1900.8,1900.4,6.07866]
["bitfinex","ETHUSD",1743620706868,42.958,1900.9,1900.6,5.26126]
["bitfinex","ETHUSD",1743620707050,53.47956,1900.9,1900.5,5.26165]
["bitfinex","ETHUSD",1743620707251,5.26101,1900.8,1900.5,5.26165]
["bitfinex","ETHUSD",1743620707803,5.26101,1900.8,1900.6,0.3884447]
["bitfinex","ETHUSD",1743620708583,5.26101,1900.8,1900.7,0.16440024]
["bitfinex","ETHUSD",1743620709883,0.6910155,1901.2,1900.7,0.8126]
["bitfinex","ETHUSD",1743620710095,6.12,1901.4,1901.0,10.52037]
["bitfinex","ETHUSD",1743620710380,22.47147,1901.5,1901.0,10.52037]
["bitfinex","ETHUSD",1743620710757,17.21229,1901.5,1901.0,10.52037]
["bitfinex","ETHUSD",1743620710956,22.47153,1901.5,1901.0,10.52037]
["bitfinex","ETHUSD",1743620711151,22.47153,1901.5,1901.1,0.3884447]
["bitfinex","ETHUSD",1743620711580,22.47153,1901.5,1901.1,0.55284494]
["bitfinex","ETHUSD",1743620712585,22.47153,1901.5,1901.2,0.16440024]
["bitfinex","ETHUSD",1743620713085,5.25931,1901.4,1901.2,0.16440024]
["bitfinex","ETHUSD",1743620714068,5.25931,1901.4,1901.1,0.3884447]
["bitfinex","ETHUSD",1743620714266,12.13129,1901.5,1901.1,0.3884447]
["bitfinex","ETHUSD",1743620714481,5.081,1901.4,1901.2,6.04262]
["bitfinex","ETHUSD",1743620714679,5.081,1901.4,1901.2,6.04267]
["bitfinex","ETHUSD",1743620714876,5.081,1901.4,1901.2,11.30235]
["bitfinex","ETHUSD",1743620715086,5.081,1901.4,1901.2,6.04267]
["bitfinex","ETHUSD",1743620715267,5.081,1901.4,1901.2,7.23107485]
["bitfinex","ETHUSD",1743620715981,6.12,1901.5,1901.3,5.25955]
["bitfinex","ETHUSD",1743620716369,5.08,1901.6,1901.3,5.25947]
["bitfinex","ETHUSD",1743620716566,6.9511,1901.7,1901.2,2.35984955]
["bitfinex","ETHUSD",1743620716767,6.12,1901.7,1901.6,6.04172]
["bitfinex","ETHUSD",1743620716956,5.08,1901.8,1901.6,6.04172]
["bitfinex","ETHUSD",1743620717489,5.25845,1901.7,1901.3,5.25951]
["bitfinex","ETHUSD",1743620717660,5.25874,1901.6,1901.3,5.25951]
["bitfinex","ETHUSD",1743620717861,5.25874,1901.6,1901.3,6.43198347]
["bitfinex","ETHUSD",1743620718072,5.25874,1901.6,1901.3,6.5962801]
["bitfinex","ETHUSD",1743620719112,5.25845,1901.7,1901.3,6.5962801]
["bitfinex","ETHUSD",1743620719791,5.25845,1901.7,1901.3,6.43198347]
["bitfinex","ETHUSD",1743620720896,5.25873,1901.6,1901.3,6.43198347]
["bitfinex","ETHUSD",1743620721595,11.31506,1901.6,1901.3,1.17247347]
["bitfinex","ETHUSD",1743620721892,5.25905,1901.5,1901.2,6.07682]
["bitfinex","ETHUSD",1743620722092,5.25905,1901.5,1901.2,6.24113224]
["bitfinex","ETHUSD",1743620722612,5.25944,1901.4,1901.2,0.16431224]
["bitfinex","ETHUSD",1743620722763,6.05695,1901.3,1901.2,0.16431224]
["bitfinex","ETHUSD",1743620723164,10.71887143,1901.3,1901.2,0.16431224]
["bitfinex","ETHUSD",1743620723363,16.35053657,1901.3,1901.2,0.16431224]
["bitfinex","ETHUSD",1743620723592,5.25983,1901.2,1901.1,0.38689991]
["bitfinex","ETHUSD",1743620724389,5.25983,1901.2,1900.9,0.16431224]
["bitfinex","ETHUSD",1743620724390,5.26022,1901.1,1900.9,0.16431224]
["bitfinex","ETHUSD",1743620724595,5.079,1901.0,1900.9,0.16431224]
["bitfinex","ETHUSD",1743620724826,5.079,1901.0,1900.9,6.02196]
["bitfinex","ETHUSD",1743620725108,5.079,1901.0,1900.9,6.624156]
["bitfinex","ETHUSD",1743620725957,5.079,1901.0,1900.9,1.52780824]
["bitfinex","ETHUSD",1743620727663,5.079,1901.0,1900.9,1.363496]
["bitfinex","ETHUSD",1743620729163,5.079,1901.0,1900.9,0.602196]
["bitfinex","ETHUSD",1743620730562,5.079,1901.0,1900.8,0.55182908]
["bitfinex","ETHUSD",1743620731491,5.079,1901.0,1900.8,5.81271908]
["bitfinex","ETHUSD",1743620731689,5.079,1901.0,1900.9,0.57606336]
["bitfinex","ETHUSD",1743620731992,5.26066,1900.9,1900.8,0.55182908]
["bitfinex","ETHUSD",1743620732197,5.26066,1900.9,1900.8,1.11881147]
["bitfinex","ETHUSD",1743620732365,5.26066,1900.9,1900.8,0.55182908]
["bitfinex","ETHUSD",1743620732893,5.26066,1900.9,1900.8,0.38751684]
["bitfinex","ETHUSD",1743620733068,5.26106,1900.8,1900.6,0.55182908]
["bitfinex","ETHUSD",1743620733265,6.05181,1900.7,1900.6,0.55182908]
["bitfinex","ETHUSD",1743620734094,5.26105,1900.8,1900.6,0.16431224]
["bitfinex","ETHUSD",1743620734480,5.26105,1900.8,1900.4,6.09285]
["bitfinex","ETHUSD",1743620734683,10.5222,1900.8,1900.4,6.09285]
["bitfinex","ETHUSD",1743620734887,5.26217,1900.4,1900.2,0.55182908]
["bitfinex","ETHUSD",1743620735204,5.26232,1900.3,1900.1,0.62108838]
["bitfinex","ETHUSD",1743620736365,5.2626,1900.2,1900.1,0.78550813]
["bitfinex","ETHUSD",1743620736771,5.2626,1900.2,1900.1,0.16441975]
["bitfinex","ETHUSD",1743620737320,6.8961,1900.4,1900.1,0.16441975]
["bitfinex","ETHUSD",1743620737595,5.1,1900.3,1900.2,6.0492]
["bitfinex","ETHUSD",1743620737778,5.1,1900.3,1900.2,0.7866]
["bitfinex","ETHUSD",1743620738178,5.1,1900.3,1900.2,6.654128]
["bitfinex","ETHUSD",1743620740199,5.1,1900.3,1900.2,6.81854775]
["bitfinex","ETHUSD",1743620740401,5.1,1900.3,1900.2,7.20749655]
["bitfinex","ETHUSD",1743620741382,5.1,1900.3,1900.2,7.0430768]
["bitfinex","ETHUSD",1743620741579,37.868,1900.6,1900.4,5.26199]
["bitfinex","ETHUSD",1743620741778,42.963,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1743620742789,42.963,1900.6,1900.4,5.788189]
["bitfinex","ETHUSD",1743620743615,42.963,1900.6,1900.4,11.050069]
["bitfinex","ETHUSD",1743620744208,42.963,1900.6,1900.4,5.788079]
["bitfinex","ETHUSD",1743620744511,42.963,1900.6,1900.4,11.050039]
["bitfinex","ETHUSD",1743620744902,42.963,1900.6,1900.4,5.788079]
["bitfinex","ETHUSD",1743620745210,42.963,1900.6,1900.4,11.049959]
["bitfinex","ETHUSD",1743620745912,42.963,1900.6,1900.5,7.1941659]
["bitfinex","ETHUSD",1743620745913,37.868,1900.6,1900.5,7.1941659]
["bitfinex","ETHUSD",1743620746486,37.868,1900.6,1900.5,7.35856725]
["bitfinex","ETHUSD",1743620747295,37.868,1900.6,1900.5,7.7463779]
["bitfinex","ETHUSD",1743620748014,11.209,1900.8,1900.6,5.26129]
["bitfinex","ETHUSD",1743620748210,5.089,1900.8,1900.7,0.52787459]
["bitfinex","ETHUSD",1743620748393,5.089,1900.8,1900.6,5.26129]
["bitfinex","ETHUSD",1743620748711,5.089,1900.8,1900.7,1.05400359]
["bitfinex","ETHUSD",1743620751412,5.089,1900.8,1900.7,0.52787459]
["bitfinex","ETHUSD",1743620751582,5.089,1900.8,1900.6,5.813502]
["bitfinex","ETHUSD",1743620751781,5.089,1900.8,1900.7,0.52787459]
["bitfinex","ETHUSD",1743620752010,5.089,1900.8,1900.7,0.16440135]
["bitfinex","ETHUSD",1743620752211,5.089,1900.8,1900.7,0.69227594]
["bitfinex","ETHUSD",1743620752713,10.34994,1900.8,1900.7,0.69227594]
["bitfinex","ETHUSD",1743620752883,5.089,1900.8,1900.7,0.69227594]
["bitfinex","ETHUSD",1743620753313,5.089,1900.8,1900.7,1.08008659]
["bitfinex","ETHUSD",1743620754410,5.089,1900.8,1900.7,0.52787459]
["bitfinex","ETHUSD",1743620754586,5.089,1900.8,1900.6,0.552212]
["bitfinex","ETHUSD",1743620754790,5.089,1900.8,1900.7,0.52787459]
["bitfinex","ETHUSD",1743620755010,5.089,1900.8,1900.6,0.552212]
["bitfinex","ETHUSD",1743620755213,10.34994,1900.8,1900.7,0.52787459]
["bitfinex","ETHUSD",1743620755415,10.34994,1900.8,1900.6,0.552212]
["bitfinex","ETHUSD",1743620755614,10.34994,1900.8,1900.7,0.52787459]
["bitfinex","ETHUSD",1743620755786,10.34994,1900.8,1900.6,0.552212]
["bitfinex","ETHUSD",1743620755988,10.34994,1900.8,1900.7,0.69227594]
["bitfinex","ETHUSD",1743620756190,10.34994,1900.8,1900.7,1.08008659]
["bitfinex","ETHUSD",1743620757819,10.34994,1900.8,1900.7,0.91568524]
["bitfinex","ETHUSD",1743620758119,10.34994,1900.8,1900.7,0.52787459]
["bitfinex","ETHUSD",1743620758489,10.34994,1900.8,1900.6,0.552212]
["bitfinex","ETHUSD",1743620758691,10.34994,1900.8,1900.7,0.52787459]
["bitfinex","ETHUSD",1743620759008,10.34994,1900.8,1900.7,0.16440135]
["bitfinex","ETHUSD",1743620759212,10.34994,1900.8,1900.7,0.69227594]
["bitfinex","ETHUSD",1743620759624,10.34994,1900.8,1900.7,1.08008659]
["bitfinex","ETHUSD",1743620760744,5.089,1900.8,1900.7,1.08008659]
["bitfinex","ETHUSD",1743620761029,5.081,1900.9,1900.7,1.337712]
["bitfinex","ETHUSD",1743620761196,6.12,1901.1,1900.9,5.26065]
["bitfinex","ETHUSD",1743620761523,5.26051,1901.0,1900.7,2.5237612]
["bitfinex","ETHUSD",1743620761735,5.26051,1901.0,1900.7,7.7849412]
["bitfinex","ETHUSD",1743620762119,5.26051,1901.0,1900.7,13.0460712]
["bitfinex","ETHUSD",1743620762631,5.26051,1901.0,1900.8,0.16440135]
["bitfinex","ETHUSD",1743620762919,5.26066,1900.9,1900.8,0.16440135]
["bitfinex","ETHUSD",1743620763132,5.26051,1901.0,1900.8,0.552212]
["bitfinex","ETHUSD",1743620763306,5.26066,1900.9,1900.8,1.07851998]
["bitfinex","ETHUSD",1743620764839,6.85577814,1900.9,1900.8,1.07851998]
["bitfinex","ETHUSD",1743620765133,16.77587814,1900.9,1900.8,0.552212]
["bitfinex","ETHUSD",1743620765432,16.77587814,1900.9,1900.8,0.38781065]
["bitfinex","ETHUSD",1743620766537,5.26149,1900.6,1900.5,0.38781065]
["bitfinex","ETHUSD",1743620766703,10.34249,1900.6,1900.5,0.38781065]
["bitfinex","ETHUSD",1743620766902,12.19027275,1900.6,1900.5,0.91411863]
["bitfinex","ETHUSD",1743620767102,12.19027275,1900.6,1900.5,0.38781065]
["bitfinex","ETHUSD",1743620767530,12.19027275,1900.6,1900.5,0.91411863]
["bitfinex","ETHUSD",1743620767729,12.19027275,1900.6,1900.5,0.38781065]
["bitfinex","ETHUSD",1743620767928,12.19027275,1900.6,1900.5,0.52630798]
["bitfinex","ETHUSD",1743620768275,5.26205,1900.4,1900.3,0.81526185]
["bitfinex","ETHUSD",1743620769002,7.068632,1900.4,1900.3,0.81526185]
["bitfinex","ETHUSD",1743620769228,7.068632,1900.4,1900.3,0.55221969]
["bitfinex","ETHUSD",1743620770242,13.188632,1900.4,1900.3,0.55221969]
["bitfinex","ETHUSD",1743620770538,13.188632,1900.4,1900.3,0.16440904]
["bitfinex","ETHUSD",1743620770737,6.04905,1900.0,1899.9,1.17330807]
["bitfinex","ETHUSD",1743620770942,11.13005,1900.0,1899.9,1.17330807]
["bitfinex","ETHUSD",1743620771437,5.081,1900.0,1899.9,1.17330807]
["bitfinex","ETHUSD",1743620771639,5.081,1900.0,1899.9,1.94740807]
["bitfinex","ETHUSD",1743620771937,5.081,1900.0,1899.9,6.58974969]
["bitfinex","ETHUSD",1743620772142,5.081,1900.0,1899.9,1.99055794]
["bitfinex","ETHUSD",1743620772520,5.081,1900.0,1899.9,0.55221969]
["bitfinex","ETHUSD",1743620772720,10.34415,1900.0,1899.9,0.55221969]
["bitfinex","ETHUSD",1743620772925,5.081,1900.0,1899.9,0.55221969]
["bitfinex","ETHUSD",1743620773335,5.081,1900.0,1899.9,6.61494969]
["bitfinex","ETHUSD",1743620773544,5.081,1900.0,1899.9,7.06312368]
["bitfinex","ETHUSD",1743620773844,42.953,1900.3,1899.9,8.32209626]
["bitfinex","ETHUSD",1743620774053,5.26301,1900.1,1899.9,1.79969368]
["bitfinex","ETHUSD",1743620774343,43.7859,1900.3,1899.9,1.79969368]
["bitfinex","ETHUSD",1743620774344,48.21536,1900.3,1899.9,1.79969368]
["bitfinex","ETHUSD",1743620774716,48.21536,1900.3,1899.9,1.35151969]
["bitfinex","ETHUSD",1743620774917,48.21536,1900.3,1900.0,0.38781065]
["bitfinex","ETHUSD",1743620775529,48.21536,1900.3,1900.0,0.55221969]
["bitfinex","ETHUSD",1743620775927,48.21536,1900.3,1900.0,5.81529969]
["bitfinex","ETHUSD",1743620776151,48.21536,1900.3,1900.0,6.47675966]
["bitfinex","ETHUSD",1743620776448,48.21536,1900.3,1900.1,0.83598464]
["bitfinex","ETHUSD",1743620776811,48.21536,1900.3,1900.1,1.00039368]
["bitfinex","ETHUSD",1743620777017,5.2626,1900.2,1900.1,1.00039368]
["bitfinex","ETHUSD",1743620777722,5.2626,1900.2,1900.1,0.61258303]
["bitfinex","ETHUSD",1743620778720,5.2626,1900.2,1900.1,0.44817399]
["bitfinex","ETHUSD",1743620781340,10.58883169,1900.2,1900.1,0.44817399]
["bitfinex","ETHUSD",1743620782658,5.26288,1900.1,1900.0,0.16440904]
["bitfinex","ETHUSD",1743620784043,5.26288,1900.1,1900.0,0.6141432]
["bitfinex","ETHUSD",1743620784231,5.26288,1900.1,1900.0,0.44973416]
["bitfinex","ETHUSD",1743620784431,5.26327,1900.0,1899.8,0.7745]
["bitfinex","ETHUSD",1743620785132,5.26288,1900.1,1899.8,0.7745]
["bitfinex","ETHUSD",1743620785431,5.26288,1900.1,1899.8,0.93890904]
["bitfinex","ETHUSD",1743620785777,5.26288,1900.1,1899.8,1.32671969]
["bitfinex","ETHUSD",1743620786064,10.52596,1900.1,1899.8,1.32671969]
["bitfinex","ETHUSD",1743620787566,5.26316,1900.0,1899.8,1.32671969]
["bitfinex","ETHUSD",1743620787726,10.52647,1900.0,1899.8,1.32671969]
["bitfinex","ETHUSD",1743620787932,11.16373,1899.9,1899.8,0.38781065]
["bitfinex","ETHUSD",1743620788348,10.34543,1899.9,1899.8,0.38781065]
["bitfinex","ETHUSD",1743620788977,5.082,1899.9,1899.8,0.38781065]
["bitfinex","ETHUSD",1743620789340,5.082,1899.9,1899.7,6.18973981]
["bitfinex","ETHUSD",1743620789542,10.52542,1900.2,1899.8,5.26362]
["bitfinex","ETHUSD",1743620789745,5.082,1900.1,1899.8,6.40895498]
["bitfinex","ETHUSD",1743620790050,5.26343,1899.9,1899.7,0.92585981]
["bitfinex","ETHUSD",1743620790369,5.26371,1899.8,1899.7,0.16445981]
["bitfinex","ETHUSD",1743620791062,10.52711,1899.9,1899.7,0.16445981]
["bitfinex","ETHUSD",1743620791233,5.26371,1899.8,1899.7,0.16445981]
["bitfinex","ETHUSD",1743620792440,5.082,1900.1,1899.8,0.827]
["bitfinex","ETHUSD",1743620792647,5.082,1900.1,1899.8,6.09059]
["bitfinex","ETHUSD",1743620792848,5.082,1900.1,1899.8,0.827]
["bitfinex","ETHUSD",1743620792849,5.26317,1900.0,1899.8,0.827]
["bitfinex","ETHUSD",1743620793048,5.26358,1899.9,1899.7,0.16445981]
["bitfinex","ETHUSD",1743620793248,5.26371,1899.8,1899.7,0.16445981]
["bitfinex","ETHUSD",1743620793680,5.26358,1899.9,1899.6,0.65223815]
["bitfinex","ETHUSD",1743620793971,5.26321,1900.0,1899.8,0.38919599]
["bitfinex","ETHUSD",1743620794169,5.082,1900.1,1899.8,5.65272599]
["bitfinex","ETHUSD",1743620795040,10.34488,1900.1,1899.9,0.38919599]
["bitfinex","ETHUSD",1743620796170,5.082,1900.1,1900.0,0.16443757]
["bitfinex","ETHUSD",1743620796372,5.082,1900.1,1900.0,0.55363356]
["bitfinex","ETHUSD",1743620797679,5.082,1900.1,1900.0,0.81667572]
["bitfinex","ETHUSD",1743620797847,6.12,1900.8,1900.5,5.2616]
["bitfinex","ETHUSD",1743620798047,10.34286,1900.9,1900.5,6.0559]
["bitfinex","ETHUSD",1743620798244,5.26095,1900.8,1900.5,6.0559]
["bitfinex","ETHUSD",1743620798681,5.26095,1900.8,1900.5,0.7943]
["bitfinex","ETHUSD",1743620798869,5.082,1900.9,1900.6,1.00295156]
["bitfinex","ETHUSD",1743620799054,6.12,1901.1,1900.8,5.26074]
["bitfinex","ETHUSD",1743620799258,11.202,1901.1,1900.8,5.26074]
["bitfinex","ETHUSD",1743620799476,11.202,1901.1,1900.8,11.31583]
["bitfinex","ETHUSD",1743620799786,11.202,1901.1,1900.9,0.4469261]
["bitfinex","ETHUSD",1743620799984,10.20610401,1901.1,1900.9,0.61136367]
["bitfinex","ETHUSD",1743620800283,10.20610401,1901.1,1900.9,0.16443757]
["bitfinex","ETHUSD",1743620800284,5.26038,1901.0,1900.9,0.16443757]
["bitfinex","ETHUSD",1743620800445,15.46642401,1901.1,1900.9,0.16443757]
["bitfinex","ETHUSD",1743620800787,15.46642401,1901.1,1901.0,0.38919599]
["bitfinex","ETHUSD",1743620801883,15.46642401,1901.1,1900.9,0.16443757]
["bitfinex","ETHUSD",1743620802552,15.46642401,1901.1,1900.8,0.38919599]
["bitfinex","ETHUSD",1743620802753,10.34232,1901.1,1900.8,0.38919599]
["bitfinex","ETHUSD",1743620803188,10.34232,1901.1,1900.7,5.81478356]
["bitfinex","ETHUSD",1743620804482,15.60263,1901.1,1900.7,5.81478356]
["bitfinex","ETHUSD",1743620804688,15.60263,1901.1,1900.7,5.42558757]
["bitfinex","ETHUSD",1743620804986,5.26084,1900.9,1900.7,0.16443757]
["bitfinex","ETHUSD",1743620805168,10.52168,1900.9,1900.6,0.16443757]
["bitfinex","ETHUSD",1743620805368,5.26084,1900.9,1900.6,5.42585757]
["bitfinex","ETHUSD",1743620805569,5.26043,1901.0,1900.7,5.26112]
["bitfinex","ETHUSD",1743620806185,43.95656,1901.2,1900.7,0.7869]
["bitfinex","ETHUSD",1743620806485,5.08,1901.1,1900.9,5.26056]
["bitfinex","ETHUSD",1743620807187,5.08,1901.1,1901.0,0.44136268]
["bitfinex","ETHUSD",1743620807586,5.08,1901.1,1900.8,5.26079]
["bitfinex","ETHUSD",1743620807786,10.34014,1901.1,1901.0,0.44136268]
["bitfinex","ETHUSD",1743620807997,20.92674169,1901.1,1900.7,6.21252757]
["bitfinex","ETHUSD",1743620808199,10.5211,1901.0,1900.7,0.16443757]
["bitfinex","ETHUSD",1743620808357,5.26047,1901.0,1900.8,0.44136268]
["bitfinex","ETHUSD",1743620808886,10.52104,1901.0,1900.8,0.44136268]
["bitfinex","ETHUSD",1743620809117,10.34014,1901.1,1900.8,0.44136268]
["bitfinex","ETHUSD",1743620809398,5.08,1901.1,1900.8,5.70216268]
["bitfinex","ETHUSD",1743620809555,43.7767,1901.2,1900.9,5.26056]
["bitfinex","ETHUSD",1743620809756,49.03663,1901.2,1900.9,5.26056]
["bitfinex","ETHUSD",1743620810193,49.03663,1901.2,1901.0,0.44136268]
["bitfinex","ETHUSD",1743620810712,54.29665,1901.2,1900.8,7.14402127]
["bitfinex","ETHUSD",1743620810988,54.29665,1901.2,1901.1,0.44136268]
["bitfinex","ETHUSD",1743620811170,54.29665,1901.2,1900.8,7.14402127]
["bitfinex","ETHUSD",1743620811363,54.29665,1901.2,1901.1,0.44136268]
["bitfinex","ETHUSD",1743620811564,54.29665,1901.2,1900.8,7.14402127]
["bitfinex","ETHUSD",1743620811764,49.03663,1901.2,1901.1,0.44136268]
["bitfinex","ETHUSD",1743620811970,54.2967,1901.2,1900.8,7.14402127]
["bitfinex","ETHUSD",1743620812166,54.2967,1901.2,1901.1,0.44136268]
["bitfinex","ETHUSD",1743620812370,49.03663,1901.2,1900.8,12.40479127]
["bitfinex","ETHUSD",1743620812570,49.03663,1901.2,1901.1,0.44136268]
["bitfinex","ETHUSD",1743620813076,54.29663,1901.2,1900.8,12.40479127]
["bitfinex","ETHUSD",1743620813321,16.41063,1901.2,1901.1,0.44136268]
["bitfinex","ETHUSD",1743620813589,16.41063,1901.2,1900.8,11.30848]
["bitfinex","ETHUSD",1743620813788,10.33993,1901.2,1901.1,0.44136268]
["bitfinex","ETHUSD",1743620814108,44.7483,1901.5,1901.1,0.44136268]
["bitfinex","ETHUSD",1743620814311,10.33938,1901.4,1901.0,5.26019]
["bitfinex","ETHUSD",1743620814519,10.33938,1901.4,1901.2,0.44136268]
["bitfinex","ETHUSD",1743620814810,10.33938,1901.4,1901.0,5.26019]
["bitfinex","ETHUSD",1743620815108,10.33938,1901.4,1901.1,5.70146268]
["bitfinex","ETHUSD",1743620815674,10.33938,1901.4,1901.1,6.47716268]
["bitfinex","ETHUSD",1743620815872,10.33938,1901.4,1901.1,6.47703268]
["bitfinex","ETHUSD",1743620817314,50.00735,1901.5,1901.2,5.25983]
["bitfinex","ETHUSD",1743620817315,43.989,1901.5,1901.2,5.25983]
["bitfinex","ETHUSD",1743620817496,49.069,1901.5,1901.2,5.69994543]
["bitfinex","ETHUSD",1743620817889,54.328,1901.5,1901.2,5.69994543]
["bitfinex","ETHUSD",1743620818218,48.208,1901.5,1901.2,5.69994543]
["bitfinex","ETHUSD",1743620818847,42.949,1901.5,1901.2,0.44011543]
["bitfinex","ETHUSD",1743620819001,5.25941,1901.4,1901.1,0.16432722]
["bitfinex","ETHUSD",1743620819187,5.25941,1901.4,1901.2,0.43902406]
["bitfinex","ETHUSD",1743620819386,5.25941,1901.4,1901.1,5.26009]
["bitfinex","ETHUSD",1743620819724,5.25941,1901.4,1901.2,0.43902406]
["bitfinex","ETHUSD",1743620819895,48.20703,1901.5,1901.1,10.52007]
["bitfinex","ETHUSD",1743620820086,48.20703,1901.5,1901.3,0.43902406]
["bitfinex","ETHUSD",1743620820285,42.948,1901.5,1901.2,5.25975]
["bitfinex","ETHUSD",1743620820486,37.869,1901.5,1901.4,0.43902406]
["bitfinex","ETHUSD",1743620820725,37.869,1901.5,1901.3,0.7554]
["bitfinex","ETHUSD",1743620820900,37.869,1901.5,1901.4,0.43902406]
["bitfinex","ETHUSD",1743620821087,37.869,1901.5,1901.3,0.7554]
["bitfinex","ETHUSD",1743620821288,37.869,1901.5,1901.4,0.43902406]
["bitfinex","ETHUSD",1743620821505,37.869,1901.5,1901.3,0.7554]
["bitfinex","ETHUSD",1743620821694,37.869,1901.5,1901.4,0.43902406]
["bitfinex","ETHUSD",1743620821908,37.869,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1743620822109,37.869,1901.5,1901.4,5.69830406]
["bitfinex","ETHUSD",1743620822907,5.25853,1901.7,1901.4,5.69830406]
["bitfinex","ETHUSD",1743620822908,10.51715,1901.7,1901.4,5.69830406]
["bitfinex","ETHUSD",1743620823297,10.51715,1901.7,1901.4,0.43902406]
["bitfinex","ETHUSD",1743620823498,0.7747,1901.5,1901.4,0.43902406]
["bitfinex","ETHUSD",1743620823715,5.25936,1901.4,1901.1,5.26005]
["bitfinex","ETHUSD",1743620823897,5.25936,1901.4,1901.0,6.07287]
["bitfinex","ETHUSD",1743620824102,10.51882,1901.4,1901.0,11.33316]
["bitfinex","ETHUSD",1743620824321,5.25985,1901.2,1900.9,6.14477054]
["bitfinex","ETHUSD",1743620824519,5.25964,1901.3,1900.9,7.36645759]
["bitfinex","ETHUSD",1743620824721,5.26011,1901.1,1900.9,0.88413054]
["bitfinex","ETHUSD",1743620825020,46.92061,1901.1,1901.0,0.16432289]
["bitfinex","ETHUSD",1743620825219,56.66153143,1901.1,1901.0,0.55216714]
["bitfinex","ETHUSD",1743620826189,48.99961,1901.1,1901.0,0.55216714]
["bitfinex","ETHUSD",1743620826399,5.2608,1900.9,1900.5,5.42605289]
["bitfinex","ETHUSD",1743620826634,5.26105,1900.8,1900.5,5.42605289]
["bitfinex","ETHUSD",1743620827105,5.26105,1900.8,1900.5,0.16432289]
["bitfinex","ETHUSD",1743620827306,10.52221,1900.8,1900.5,0.16432289]
["bitfinex","ETHUSD",1743620827497,5.26105,1900.8,1900.5,0.16432289]
["bitfinex","ETHUSD",1743620827697,5.26105,1900.8,1900.6,0.38784425]
["bitfinex","ETHUSD",1743620828231,5.079,1900.7,1900.6,0.55216714]
["bitfinex","ETHUSD",1743620830722,10.34021,1900.7,1900.6,0.55216714]
["bitfinex","ETHUSD",1743620831298,11.12731,1900.7,1900.6,0.55216714]
["bitfinex","ETHUSD",1743620832353,11.12731,1900.7,1900.6,0.38784425]
["bitfinex","ETHUSD",1743620832623,5.26177,1900.5,1900.4,0.55216714]
["bitfinex","ETHUSD",1743620832829,5.26177,1900.5,1900.4,0.9955571]
["bitfinex","ETHUSD",1743620833537,5.26177,1900.5,1900.4,0.83123421]
["bitfinex","ETHUSD",1743620833900,5.26168,1900.6,1900.4,0.83123421]
["bitfinex","ETHUSD",1743620834100,5.079,1900.7,1900.4,5.70532996]
["bitfinex","ETHUSD",1743620834324,10.3403,1900.7,1900.4,5.70532996]
["bitfinex","ETHUSD",1743620834531,15.60169,1900.7,1900.4,0.44338996]
["bitfinex","ETHUSD",1743620834728,6.03467,1900.5,1900.3,0.55216714]
["bitfinex","ETHUSD",1743620835209,6.03467,1900.5,1900.4,0.16432289]
["bitfinex","ETHUSD",1743620836299,5.26177,1900.5,1900.4,0.16432289]
["bitfinex","ETHUSD",1743620836499,5.26132,1900.7,1900.4,5.26192]
["bitfinex","ETHUSD",1743620836723,5.08,1900.5,1900.4,6.64232871]
["bitfinex","ETHUSD",1743620838018,5.08,1900.5,1900.4,6.8066516]
["bitfinex","ETHUSD",1743620838221,5.08,1900.5,1900.4,7.63798979]
["bitfinex","ETHUSD",1743620838736,6.12,1901.0,1900.4,1.62969034]
["bitfinex","ETHUSD",1743620838901,10.3404,1901.0,1900.7,5.26098]
["bitfinex","ETHUSD",1743620839100,5.08,1901.0,1900.7,10.52203]
["bitfinex","ETHUSD",1743620839401,5.08,1901.0,1900.8,0.44489753]
["bitfinex","ETHUSD",1743620839602,10.34039,1901.0,1900.8,0.44489753]
["bitfinex","ETHUSD",1743620841237,5.08,1901.0,1900.8,0.44489753]
["bitfinex","ETHUSD",1743620841436,5.08,1901.0,1900.9,6.03076]
["bitfinex","ETHUSD",1743620841635,37.861,1901.1,1900.9,6.47368217]
["bitfinex","ETHUSD",1743620841940,37.861,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1743620842234,37.861,1901.1,1901.0,5.70330217]
["bitfinex","ETHUSD",1743620842603,37.861,1901.1,1901.0,5.86762506]
["bitfinex","ETHUSD",1743620842808,37.861,1901.1,1901.0,0.60724506]
["bitfinex","ETHUSD",1743620843334,37.861,1901.1,1901.0,0.99508931]
["bitfinex","ETHUSD",1743620843537,37.861,1901.1,1901.0,1.81501906]
["bitfinex","ETHUSD",1743620843711,37.861,1901.1,1901.0,6.91107617]
["bitfinex","ETHUSD",1743620845145,37.861,1901.1,1901.0,0.99508931]
["bitfinex","ETHUSD",1743620846257,37.861,1901.1,1901.0,0.60724506]
["bitfinex","ETHUSD",1743620846468,43.91931,1901.1,1901.0,0.44292217]
["bitfinex","ETHUSD",1743620847711,37.861,1901.1,1901.0,0.44292217]
["bitfinex","ETHUSD",1743620848429,37.861,1901.1,1901.0,5.70330217]
["bitfinex","ETHUSD",1743620848629,37.861,1901.1,1901.0,6.87586439]
["bitfinex","ETHUSD",1743620849014,37.861,1901.1,1901.0,7.04018728]
["bitfinex","ETHUSD",1743620849217,16.45966,1901.3,1901.0,5.86762506]
["bitfinex","ETHUSD",1743620849423,16.45966,1901.3,1901.0,6.25546931]
["bitfinex","ETHUSD",1743620850145,6.12,1901.3,1901.2,6.04673]
["bitfinex","ETHUSD",1743620850348,5.079,1901.5,1901.3,10.5188]
["bitfinex","ETHUSD",1743620850648,5.079,1901.5,1901.4,5.69794038]
["bitfinex","ETHUSD",1743620850820,37.866,1901.6,1901.4,5.69794038]
["bitfinex","ETHUSD",1743620851014,37.866,1901.6,1901.5,6.0459]
["bitfinex","ETHUSD",1743620851220,37.866,1901.6,1901.5,6.48419665]
["bitfinex","ETHUSD",1743620851836,37.866,1901.6,1901.5,1.38951954]
["bitfinex","ETHUSD",1743620852038,37.866,1901.6,1901.5,0.60261954]
["bitfinex","ETHUSD",1743620852848,37.866,1901.6,1901.5,0.43829665]
["bitfinex","ETHUSD",1743620853071,48.19432,1901.6,1901.5,0.43829665]
["bitfinex","ETHUSD",1743620853548,5.259,1901.5,1901.4,0.16432289]
["bitfinex","ETHUSD",1743620854339,43.89982,1901.6,1901.4,0.43829665]
["bitfinex","ETHUSD",1743620854670,43.89982,1901.6,1901.5,0.43829665]
["bitfinex","ETHUSD",1743620855029,5.25922,1901.5,1901.3,0.38815704]
["bitfinex","ETHUSD",1743620855250,5.25922,1901.5,1901.4,0.43829665]
["bitfinex","ETHUSD",1743620855449,5.25935,1901.4,1901.2,0.16432289]
["bitfinex","ETHUSD",1743620855650,10.51881,1901.4,1901.1,0.55247993]
["bitfinex","ETHUSD",1743620855823,5.078,1901.3,1901.2,0.43829665]
["bitfinex","ETHUSD",1743620856020,5.078,1901.3,1901.1,0.55247993]
["bitfinex","ETHUSD",1743620856325,5.078,1901.3,1901.2,0.43829665]
["bitfinex","ETHUSD",1743620856525,5.078,1901.3,1901.1,0.16432289]
["bitfinex","ETHUSD",1743620856755,5.078,1901.3,1901.2,0.43829665]
["bitfinex","ETHUSD",1743620857053,5.078,1901.3,1901.1,0.16432289]
["bitfinex","ETHUSD",1743620857255,5.078,1901.3,1901.2,0.43829665]
["bitfinex","ETHUSD",1743620857455,5.078,1901.3,1901.1,0.16432289]
["bitfinex","ETHUSD",1743620857660,5.078,1901.3,1901.2,0.43829665]
["bitfinex","ETHUSD",1743620857836,5.078,1901.3,1901.1,0.16432289]
["bitfinex","ETHUSD",1743620858034,11.09982,1901.3,1901.2,0.43829665]
["bitfinex","ETHUSD",1743620858239,5.25983,1901.2,1901.1,0.55247993]
["bitfinex","ETHUSD",1743620858425,5.25983,1901.2,1901.1,0.97054705]
["bitfinex","ETHUSD",1743620859528,5.25983,1901.2,1901.1,0.80622416]
["bitfinex","ETHUSD",1743620859957,5.25983,1901.2,1901.1,0.41806712]
["bitfinex","ETHUSD",1743620860268,10.51993,1901.2,1900.9,0.55247993]
["bitfinex","ETHUSD",1743620860430,5.2602,1901.1,1901.0,0.41806712]
["bitfinex","ETHUSD",1743620860760,7.121003,1901.1,1901.0,0.41806712]
["bitfinex","ETHUSD",1743620861053,5.26038,1901.0,1900.9,0.55247993]
["bitfinex","ETHUSD",1743620861262,6.06918,1901.0,1900.9,0.16432289]
["bitfinex","ETHUSD",1743620861937,5.26066,1900.9,1900.8,0.38815704]
["bitfinex","ETHUSD",1743620862139,21.92938143,1900.9,1900.8,0.38815704]
["bitfinex","ETHUSD",1743620862355,24.64835757,1900.9,1900.8,0.38815704]
["bitfinex","ETHUSD",1743620862528,27.64835757,1900.9,1900.8,0.38815704]
["bitfinex","ETHUSD",1743620862729,5.26121,1900.7,1900.6,0.16432289]
["bitfinex","ETHUSD",1743620862957,6.07001,1900.7,1900.6,0.16432289]
["bitfinex","ETHUSD",1743620863275,5.26177,1900.5,1900.4,0.38815704]
["bitfinex","ETHUSD",1743620863486,5.26177,1900.5,1900.4,0.80850607]
["bitfinex","ETHUSD",1743620863487,10.33977,1900.5,1900.4,0.80850607]
["bitfinex","ETHUSD",1743620863757,57.69812543,1900.5,1900.4,0.38815704]
["bitfinex","ETHUSD",1743620863930,58.24812543,1900.5,1900.4,0.38815704]
["bitfinex","ETHUSD",1743620864350,6.59215,1900.4,1900.3,0.16432289]
["bitfinex","ETHUSD",1743620864731,5.26288,1900.1,1900.0,0.38815704]
["bitfinex","ETHUSD",1743620864931,10.34088,1900.1,1900.0,0.38815704]
["bitfinex","ETHUSD",1743620865236,10.34088,1900.1,1900.0,0.80850607]
["bitfinex","ETHUSD",1743620865844,10.34088,1900.1,1900.0,0.42034903]
["bitfinex","ETHUSD",1743620866042,10.34088,1900.1,1899.8,0.16432289]
["bitfinex","ETHUSD",1743620866252,10.34088,1900.1,1899.9,0.42958446]
["bitfinex","ETHUSD",1743620866469,10.34088,1900.1,1899.7,6.63328993]
["bitfinex","ETHUSD",1743620866670,10.34088,1900.1,1899.8,0.42958446]
["bitfinex","ETHUSD",1743620867365,5.079,1900.1,1899.8,10.95698446]
["bitfinex","ETHUSD",1743620867733,5.079,1900.1,1899.8,5.69328446]
["bitfinex","ETHUSD",1743620869179,5.079,1900.1,1899.8,5.85760735]
["bitfinex","ETHUSD",1743620869551,5.079,1900.1,1899.8,6.24576439]
["bitfinex","ETHUSD",1743620870069,5.079,1900.1,1899.8,7.59741313]
["bitfinex","ETHUSD",1743620870865,10.34188,1900.1,1899.8,7.20925609]
["bitfinex","ETHUSD",1743620871068,15.60496,1900.1,1899.8,0.59390735]
["bitfinex","ETHUSD",1743620871375,5.26343,1899.9,1899.8,0.42958446]
["bitfinex","ETHUSD",1743620871740,5.26343,1899.9,1899.5,6.93396054]
["bitfinex","ETHUSD",1743620871935,5.26343,1899.9,1899.8,0.43010359]
["bitfinex","ETHUSD",1743620872142,5.26343,1899.9,1899.5,12.19834054]
["bitfinex","ETHUSD",1743620872372,5.26343,1899.9,1899.8,0.43010359]
["bitfinex","ETHUSD",1743620872574,5.26343,1899.9,1899.5,11.96579912]
["bitfinex","ETHUSD",1743620872762,5.26343,1899.9,1899.8,0.43010359]
["bitfinex","ETHUSD",1743620873075,5.079,1900.1,1899.8,5.69358359]
["bitfinex","ETHUSD",1743620873260,5.079,1900.1,1899.8,5.26348]
["bitfinex","ETHUSD",1743620873461,10.34191,1900.1,1899.8,5.26348]
["bitfinex","ETHUSD",1743620873668,10.34191,1900.1,1899.9,0.43010359]
["bitfinex","ETHUSD",1743620873864,5.079,1900.1,1899.8,5.26356]
["bitfinex","ETHUSD",1743620874048,5.079,1900.1,1899.9,0.43072661]
["bitfinex","ETHUSD",1743620874251,5.079,1900.1,1899.8,5.789916]
["bitfinex","ETHUSD",1743620874579,5.079,1900.1,1899.9,0.43072661]
["bitfinex","ETHUSD",1743620875074,5.079,1900.1,1900.0,0.43072661]
["bitfinex","ETHUSD",1743620875381,5.079,1900.1,1899.8,5.26369]
["bitfinex","ETHUSD",1743620875577,5.079,1900.1,1900.0,0.43072661]
["bitfinex","ETHUSD",1743620875779,5.079,1900.1,1899.8,5.26369]
["bitfinex","ETHUSD",1743620875947,5.079,1900.1,1900.0,0.43072661]
["bitfinex","ETHUSD",1743620876149,5.079,1900.1,1899.8,5.26369]
["bitfinex","ETHUSD",1743620876477,10.34188,1900.1,1899.7,0.55298054]
["bitfinex","ETHUSD",1743620876670,5.2633,1900.0,1899.8,0.43072661]
["bitfinex","ETHUSD",1743620876871,10.34188,1900.1,1899.8,0.43072661]
["bitfinex","ETHUSD",1743620877386,10.34188,1900.1,1899.8,5.69442661]
["bitfinex","ETHUSD",1743620878954,5.079,1900.1,1899.8,10.95804661]
["bitfinex","ETHUSD",1743620879276,5.079,1900.1,1899.9,0.7898]
["bitfinex","ETHUSD",1743620879580,5.079,1900.1,1900.0,0.42905411]
["bitfinex","ETHUSD",1743620880182,10.3419,1900.1,1900.0,0.42905411]
["bitfinex","ETHUSD",1743620880382,12.688851,1900.1,1900.0,0.42905411]
["bitfinex","ETHUSD",1743620880593,5.26328,1900.0,1899.6,10.52832]
["bitfinex","ETHUSD",1743620880763,5.26328,1900.0,1899.7,5.26397]
["bitfinex","ETHUSD",1743620880967,11.1284,1900.1,1899.7,5.69221726]
["bitfinex","ETHUSD",1743620881155,16.39149,1900.1,1899.7,10.95610726]
["bitfinex","ETHUSD",1743620881356,11.1284,1900.1,1899.8,5.2637]
["bitfinex","ETHUSD",1743620881581,10.3419,1900.1,1899.8,5.69202726]
["bitfinex","ETHUSD",1743620881788,15.60495,1900.1,1899.8,5.69202726]
["bitfinex","ETHUSD",1743620882086,15.60495,1900.1,1899.8,0.42832726]
["bitfinex","ETHUSD",1743620882592,10.3419,1900.1,1899.8,0.42832726]
["bitfinex","ETHUSD",1743620882885,15.60499,1900.1,1899.8,0.42832726]
["bitfinex","ETHUSD",1743620883757,5.079,1900.1,1899.8,0.42832726]
["bitfinex","ETHUSD",1743620883982,5.079,1900.1,1899.9,5.26329]
["bitfinex","ETHUSD",1743620884189,5.079,1900.1,1899.9,10.95488726]
["bitfinex","ETHUSD",1743620884485,44.003,1900.3,1900.1,5.26279]
["bitfinex","ETHUSD",1743620884701,5.081,1900.2,1900.1,6.05099]
["bitfinex","ETHUSD",1743620885197,44.003,1900.3,1900.1,6.05099]
["bitfinex","ETHUSD",1743620885357,37.883,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1743620885558,37.883,1900.3,1900.1,0.7882]
["bitfinex","ETHUSD",1743620886187,37.883,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1743620886988,37.883,1900.3,1900.2,5.42701541]
["bitfinex","ETHUSD",1743620887709,43.14532,1900.3,1900.2,0.16441541]
["bitfinex","ETHUSD",1743620888284,5.26301,1900.1,1899.8,0.88413054]
["bitfinex","ETHUSD",1743620888484,5.26301,1900.1,1899.8,6.14780054]
["bitfinex","ETHUSD",1743620889013,5.26301,1900.1,1899.9,0.38905041]
["bitfinex","ETHUSD",1743620889182,5.26301,1900.1,1899.9,0.55348167]
["bitfinex","ETHUSD",1743620889586,5.789311,1900.1,1899.9,0.55348167]
["bitfinex","ETHUSD",1743620889824,5.26315,1900.0,1899.9,0.55348167]
["bitfinex","ETHUSD",1743620890022,10.34315,1900.0,1899.9,0.55348167]
["bitfinex","ETHUSD",1743620890511,10.34315,1900.0,1899.9,0.16443126]
["bitfinex","ETHUSD",1743620890713,5.08,1900.0,1899.9,0.16443126]
["bitfinex","ETHUSD",1743620891211,10.34315,1900.0,1899.9,0.16443126]
["bitfinex","ETHUSD",1743620891806,5.08,1900.0,1899.9,0.55457804]
["bitfinex","ETHUSD",1743620892004,5.08,1900.0,1899.9,5.81800804]
["bitfinex","ETHUSD",1743620892324,5.08,1900.0,1899.9,6.62470804]
["bitfinex","ETHUSD",1743620892484,5.08,1900.0,1899.9,1.6243202]
["bitfinex","ETHUSD",1743620893311,5.08,1900.0,1899.9,2.24540858]
["bitfinex","ETHUSD",1743620894017,5.08,1900.0,1899.9,1.43870858]
["bitfinex","ETHUSD",1743620894417,11.45274,1900.0,1899.9,1.43870858]
["bitfinex","ETHUSD",1743620894721,12.20574,1900.0,1899.9,1.43870858]
["bitfinex","ETHUSD",1743620895310,18.32574,1900.0,1899.9,1.43870858]
["bitfinex","ETHUSD",1743620895884,18.32574,1900.0,1899.9,1.01123516]
["bitfinex","ETHUSD",1743620896099,5.26442,1899.6,1899.4,0.42747342]
["bitfinex","ETHUSD",1743620896311,5.081,1899.5,1899.4,0.42747342]
["bitfinex","ETHUSD",1743620897326,5.081,1899.5,1899.4,0.16443126]
["bitfinex","ETHUSD",1743620897510,5.081,1899.5,1899.4,1.17566642]
["bitfinex","ETHUSD",1743620898333,5.081,1899.5,1899.4,1.56788449]
["bitfinex","ETHUSD",1743620898636,5.081,1899.5,1899.4,0.94679611]
["bitfinex","ETHUSD",1743620898944,5.081,1899.6,1899.5,0.7676]
["bitfinex","ETHUSD",1743620899230,5.081,1899.6,1899.5,1.46551761]
["bitfinex","ETHUSD",1743620899441,5.081,1899.6,1899.5,0.39419136]
["bitfinex","ETHUSD",1743620899601,10.34526,1899.6,1899.5,0.39419136]
["bitfinex","ETHUSD",1743620901429,11.15336,1899.6,1899.5,0.39419136]
["bitfinex","ETHUSD",1743620902626,11.15336,1899.6,1899.5,0.9487694]
["bitfinex","ETHUSD",1743620902829,10.34526,1899.6,1899.5,0.9487694]
["bitfinex","ETHUSD",1743620903538,10.34526,1899.6,1899.5,0.78433814]
["bitfinex","ETHUSD",1743620904131,10.34526,1899.6,1899.5,0.39419136]
["bitfinex","ETHUSD",1743620904545,10.34526,1899.6,1899.5,0.55862262]
["bitfinex","ETHUSD",1743620905335,10.34526,1899.6,1899.5,0.9487694]
["bitfinex","ETHUSD",1743620905701,6.12,1900.0,1899.5,1.7126694]
["bitfinex","ETHUSD",1743620906019,5.081,1899.9,1899.7,5.26389]
["bitfinex","ETHUSD",1743620906221,5.081,1899.9,1899.7,6.316705]
["bitfinex","ETHUSD",1743620906411,5.081,1899.9,1899.8,0.39704711]
["bitfinex","ETHUSD",1743620906610,5.081,1899.9,1899.5,6.97159684]
["bitfinex","ETHUSD",1743620906934,10.34453,1899.9,1899.8,0.39014678]
["bitfinex","ETHUSD",1743620907244,10.34453,1899.9,1899.8,0.55457804]
["bitfinex","ETHUSD",1743620907605,10.34453,1899.9,1899.8,0.95037877]
["bitfinex","ETHUSD",1743620908232,6.0928,1900.2,1899.8,0.95037877]
["bitfinex","ETHUSD",1743620908452,5.081,1899.9,1899.8,11.31308751]
["bitfinex","ETHUSD",1743620908631,43.14546,1900.3,1899.9,5.26329]
["bitfinex","ETHUSD",1743620908943,53.48904,1900.3,1900.0,1.22453341]
["bitfinex","ETHUSD",1743620909739,53.48904,1900.3,1900.0,1.38896467]
["bitfinex","ETHUSD",1743620910111,5.26274,1900.2,1900.0,1.77911145]
["bitfinex","ETHUSD",1743620910640,5.26274,1900.2,1900.0,1.38377804]
["bitfinex","ETHUSD",1743620911052,5.26274,1900.2,1900.1,0.39533341]
["bitfinex","ETHUSD",1743620911458,37.883,1900.3,1900.1,5.65806341]
["bitfinex","ETHUSD",1743620911627,37.883,1900.3,1900.2,6.63220634]
["bitfinex","ETHUSD",1743620911976,37.883,1900.3,1900.2,7.02613808]
["bitfinex","ETHUSD",1743620912278,37.883,1900.3,1900.2,7.19056934]
["bitfinex","ETHUSD",1743620912425,37.883,1900.3,1900.2,7.58071612]
["bitfinex","ETHUSD",1743620913323,37.883,1900.3,1900.2,0.94850978]
["bitfinex","ETHUSD",1743620913527,48.62044143,1900.3,1900.2,0.94850978]
["bitfinex","ETHUSD",1743620913760,48.62044143,1900.3,1900.2,0.55457804]
["bitfinex","ETHUSD",1743620913937,43.95852,1900.3,1900.2,0.55457804]
["bitfinex","ETHUSD",1743620914938,43.95852,1900.3,1900.2,0.39014678]
["bitfinex","ETHUSD",1743620915149,49.22108,1900.3,1899.9,5.26333]
["bitfinex","ETHUSD",1743620915350,43.14532,1900.3,1900.0,0.7979]
["bitfinex","ETHUSD",1743620915552,43.14532,1900.3,1900.0,1.19126081]
["bitfinex","ETHUSD",1743620915930,5.26262,1900.2,1900.0,1.19126081]
["bitfinex","ETHUSD",1743620916158,5.26262,1900.2,1900.0,1.35569207]
["bitfinex","ETHUSD",1743620916328,43.14532,1900.3,1900.0,7.00896885]
["bitfinex","ETHUSD",1743620917534,37.883,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1743620918291,37.883,1900.3,1900.2,5.65346836]
["bitfinex","ETHUSD",1743620918670,37.883,1900.3,1900.2,0.39086836]
["bitfinex","ETHUSD",1743620918950,37.883,1900.3,1900.2,0.55529962]
["bitfinex","ETHUSD",1743620919737,37.883,1900.3,1900.2,0.9454464]
["bitfinex","ETHUSD",1743620920534,10.34307,1900.4,1900.2,0.9454464]
["bitfinex","ETHUSD",1743620921236,10.34307,1900.4,1900.2,0.78101514]
["bitfinex","ETHUSD",1743620921580,5.081,1900.4,1900.2,6.66434778]
["bitfinex","ETHUSD",1743620922202,5.081,1900.4,1900.2,1.40183778]
["bitfinex","ETHUSD",1743620922468,10.34306,1900.4,1900.2,0.9454464]
["bitfinex","ETHUSD",1743620922694,15.60529,1900.4,1900.2,0.9454464]
["bitfinex","ETHUSD",1743620923664,6.06672,1900.3,1900.2,0.78101514]
["bitfinex","ETHUSD",1743620923853,6.06672,1900.3,1900.2,0.39086836]
["bitfinex","ETHUSD",1743620925550,11.3293,1900.3,1900.0,0.55457804]
["bitfinex","ETHUSD",1743620925751,11.3293,1900.3,1900.1,0.39045314]
["bitfinex","ETHUSD",1743620926648,5.2626,1900.2,1900.1,0.39045314]
["bitfinex","ETHUSD",1743620927076,5.2626,1900.2,1900.1,0.78059992]
["bitfinex","ETHUSD",1743620927882,5.26232,1900.3,1900.1,0.78059992]
["bitfinex","ETHUSD",1743620928175,5.081,1900.4,1900.1,6.82306992]
["bitfinex","ETHUSD",1743620928343,5.081,1900.4,1900.1,13.29966886]
["bitfinex","ETHUSD",1743620928683,10.34308,1900.4,1900.1,7.64675208]
["bitfinex","ETHUSD",1743620928974,10.34308,1900.4,1900.1,6.43287314]
["bitfinex","ETHUSD",1743620929671,10.34308,1900.4,1900.2,0.16443126]
["bitfinex","ETHUSD",1743620930047,15.60532,1900.4,1900.3,0.39107597]
["bitfinex","ETHUSD",1743620933994,15.60532,1900.4,1900.1,0.7797]
["bitfinex","ETHUSD",1743620934196,15.60532,1900.4,1900.3,0.39107597]
["bitfinex","ETHUSD",1743620934363,10.34308,1900.4,1900.1,0.7797]
["bitfinex","ETHUSD",1743620934564,5.081,1900.4,1900.3,0.39107597]
["bitfinex","ETHUSD",1743620934765,5.081,1900.4,1900.1,11.97686245]
["bitfinex","ETHUSD",1743620934988,5.081,1900.4,1900.3,0.39107597]
["bitfinex","ETHUSD",1743620935291,5.081,1900.4,1900.1,12.59795083]
["bitfinex","ETHUSD",1743620935460,5.081,1900.4,1900.3,0.39107597]
["bitfinex","ETHUSD",1743620935661,10.34306,1900.4,1900.1,7.33517083]
["bitfinex","ETHUSD",1743620935865,10.34306,1900.4,1900.3,0.39107597]
["bitfinex","ETHUSD",1743620936177,10.34306,1900.4,1900.3,0.55547937]
["bitfinex","ETHUSD",1743620937082,37.882,1900.6,1900.3,5.81779937]
["bitfinex","ETHUSD",1743620937306,5.079,1900.5,1900.4,0.58177994]
["bitfinex","ETHUSD",1743620937493,5.079,1900.5,1900.4,1.39187994]
["bitfinex","ETHUSD",1743620937686,37.882,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1743620937897,37.882,1900.6,1900.5,6.07187]
["bitfinex","ETHUSD",1743620938099,5.079,1901.0,1900.7,5.26113]
["bitfinex","ETHUSD",1743620938300,5.079,1901.0,1900.7,5.26106]
["bitfinex","ETHUSD",1743620938478,5.079,1901.0,1900.8,0.38811775]
["bitfinex","ETHUSD",1743620938876,5.079,1901.0,1900.8,1.35432115]
["bitfinex","ETHUSD",1743620939502,5.079,1901.0,1900.8,7.80276827]
["bitfinex","ETHUSD",1743620939796,5.079,1901.1,1900.9,5.81487671]
["bitfinex","ETHUSD",1743620940004,5.079,1901.1,1900.9,6.20133438]
["bitfinex","ETHUSD",1743620940906,10.33887,1901.2,1901.0,0.1644034]
["bitfinex","ETHUSD",1743620941487,10.33887,1901.2,1901.1,0.38645767]
["bitfinex","ETHUSD",1743620941683,49.2596,1901.3,1901.1,0.38645767]
["bitfinex","ETHUSD",1743620941888,5.079,1901.2,1901.1,0.38645767]
["bitfinex","ETHUSD",1743620942090,5.079,1901.2,1901.1,0.77627098]
["bitfinex","ETHUSD",1743620942514,5.079,1901.2,1901.1,0.38981331]
["bitfinex","ETHUSD",1743620942808,5.079,1901.2,1901.1,0.77627098]
["bitfinex","ETHUSD",1743620943180,37.88,1901.3,1901.1,6.03638098]
["bitfinex","ETHUSD",1743620943383,42.959,1901.3,1901.1,7.45795942]
["bitfinex","ETHUSD",1743620943580,42.959,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1743620943975,42.959,1901.3,1901.2,5.63944119]
["bitfinex","ETHUSD",1743620944175,6.03989,1901.8,1901.3,5.25955]
["bitfinex","ETHUSD",1743620944381,5.078,1901.8,1901.5,5.25875]
["bitfinex","ETHUSD",1743620944579,5.078,1901.8,1901.5,10.51757]
["bitfinex","ETHUSD",1743620944809,5.078,1901.8,1901.5,5.25875]
["bitfinex","ETHUSD",1743620945209,5.078,1901.8,1901.6,0.37961119]
["bitfinex","ETHUSD",1743620945409,10.3362,1901.8,1901.6,0.37961119]
["bitfinex","ETHUSD",1743620946010,6.06345,1901.7,1901.6,0.37961119]
["bitfinex","ETHUSD",1743620946209,5.25881,1901.6,1901.4,0.55421671]
["bitfinex","ETHUSD",1743620947318,6.06345,1901.7,1901.4,5.81342671]
["bitfinex","ETHUSD",1743620947319,5.25848,1901.7,1901.4,5.81342671]
["bitfinex","ETHUSD",1743620947691,5.25848,1901.7,1901.4,5.64902331]
["bitfinex","ETHUSD",1743620947886,5.25848,1901.7,1901.4,5.25921]
["bitfinex","ETHUSD",1743620948425,10.33619,1901.8,1901.4,10.51834]
["bitfinex","ETHUSD",1743620948627,15.59454,1901.8,1901.4,5.25913]
["bitfinex","ETHUSD",1743620949398,10.33619,1901.8,1901.4,10.51829]
["bitfinex","ETHUSD",1743620949599,10.33619,1901.8,1901.4,11.70067676]
["bitfinex","ETHUSD",1743620949909,10.33619,1901.8,1901.4,11.648089]
["bitfinex","ETHUSD",1743620951132,10.33619,1901.8,1901.4,6.388929]
["bitfinex","ETHUSD",1743620951338,5.25854,1901.7,1901.4,5.25913]
["bitfinex","ETHUSD",1743620951827,10.51716,1901.7,1901.3,6.03922]
["bitfinex","ETHUSD",1743620953496,5.25978,1901.3,1900.9,6.70370838]
["bitfinex","ETHUSD",1743620953700,5.25971,1901.3,1900.9,6.70362838]
["bitfinex","ETHUSD",1743620953902,10.51946,1901.3,1901.0,0.67036284]
["bitfinex","ETHUSD",1743620954310,5.25971,1901.3,1901.0,0.67036284]
["bitfinex","ETHUSD",1743620954715,10.51951,1901.3,1901.0,0.67036284]
["bitfinex","ETHUSD",1743620954920,5.25971,1901.3,1901.0,0.67036284]
["bitfinex","ETHUSD",1743620955436,5.25971,1901.3,1901.0,5.93074284]
["bitfinex","ETHUSD",1743620957648,5.25846,1901.7,1901.3,5.25932]
["bitfinex","ETHUSD",1743620957942,6.9205,1901.8,1901.5,5.25897]
["bitfinex","ETHUSD",1743620957943,5.076,1901.6,1901.5,5.25897]
["bitfinex","ETHUSD",1743620958441,5.076,1901.6,1901.5,5.63811463]
["bitfinex","ETHUSD",1743620958641,11.12332,1901.6,1901.5,0.37914463]
["bitfinex","ETHUSD",1743620958832,5.25909,1901.5,1901.1,5.26001]
["bitfinex","ETHUSD",1743620959033,5.25909,1901.5,1901.2,0.38627348]
["bitfinex","ETHUSD",1743620959233,5.25909,1901.5,1901.2,5.64609348]
["bitfinex","ETHUSD",1743620959641,11.12332,1901.6,1901.2,10.90577348]
["bitfinex","ETHUSD",1743620959860,5.25892,1901.6,1901.3,0.7646]
["bitfinex","ETHUSD",1743620960021,5.076,1901.6,1901.4,5.25918]
["bitfinex","ETHUSD",1743620960221,12.19706,1901.8,1901.5,5.259]
["bitfinex","ETHUSD",1743620960433,5.076,1901.7,1901.4,11.646674]
["bitfinex","ETHUSD",1743620961353,5.076,1901.7,1901.4,1.128324]
["bitfinex","ETHUSD",1743620962090,0.8187,1902.0,1901.4,1.128324]
["bitfinex","ETHUSD",1743620962292,42.948,1902.1,1901.8,5.25807]
["bitfinex","ETHUSD",1743620962464,42.948,1902.1,1901.8,5.25802]
["bitfinex","ETHUSD",1743620964072,42.948,1902.1,1901.8,5.31059655]
["bitfinex","ETHUSD",1743620964280,42.948,1902.1,1901.8,6.31492066]
["bitfinex","ETHUSD",1743620964876,42.948,1902.1,1901.6,0.1642672]
["bitfinex","ETHUSD",1743620965058,5.25771,1902.0,1901.6,5.4228272]
["bitfinex","ETHUSD",1743620965261,5.25771,1902.0,1901.7,5.25844]
["bitfinex","ETHUSD",1743620968177,10.51556,1902.0,1901.7,0.1642672]
["bitfinex","ETHUSD",1743620968376,5.25771,1902.0,1901.7,0.1642672]
["bitfinex","ETHUSD",1743620968577,6.01581,1901.9,1901.7,0.1642672]
["bitfinex","ETHUSD",1743620969382,5.25817,1901.8,1901.7,0.1642672]
["bitfinex","ETHUSD",1743620969578,5.25845,1901.7,1901.6,0.1642672]
["bitfinex","ETHUSD",1743620969883,10.33345,1901.7,1901.6,0.1642672]
["bitfinex","ETHUSD",1743620970181,11.13515,1901.7,1901.6,0.53760693]
["bitfinex","ETHUSD",1743620970377,13.76650314,1901.7,1901.6,0.1642672]
["bitfinex","ETHUSD",1743620970583,13.76650314,1901.7,1901.6,0.53760693]
["bitfinex","ETHUSD",1743620970785,13.76650314,1901.7,1901.6,0.37333973]
["bitfinex","ETHUSD",1743620970986,5.25893,1901.6,1901.3,0.1642672]
["bitfinex","ETHUSD",1743620971184,10.51786,1901.6,1901.4,0.37333973]
["bitfinex","ETHUSD",1743620971391,10.51786,1901.6,1901.3,0.1642672]
["bitfinex","ETHUSD",1743620971558,10.51786,1901.6,1901.4,0.37333973]
["bitfinex","ETHUSD",1743620971759,10.51786,1901.6,1901.3,0.1642672]
["bitfinex","ETHUSD",1743620972061,10.51786,1901.6,1901.4,0.53760693]
["bitfinex","ETHUSD",1743620973459,10.51786,1901.6,1901.5,0.1642672]
["bitfinex","ETHUSD",1743620973688,17.62413743,1901.6,1901.5,0.1642672]
["bitfinex","ETHUSD",1743620973895,17.62413743,1901.6,1901.5,0.53760693]
["bitfinex","ETHUSD",1743620974186,21.17413743,1901.6,1901.5,7.2e-06]
["bitfinex","ETHUSD",1743620974764,6.03461,1901.1,1901.0,0.62108838]
["bitfinex","ETHUSD",1743620974998,11.10961,1901.1,1901.0,0.96766257]
["bitfinex","ETHUSD",1743620976185,11.10961,1901.1,1901.0,0.34657419]
["bitfinex","ETHUSD",1743620976387,5.26045,1901.0,1900.6,11.97385838]
["bitfinex","ETHUSD",1743620976570,5.26045,1901.0,1900.7,0.34884816]
["bitfinex","ETHUSD",1743620976774,5.26045,1901.0,1900.6,13.17124422]
["bitfinex","ETHUSD",1743620976974,5.26045,1901.0,1900.7,0.34884816]
["bitfinex","ETHUSD",1743620977163,5.26045,1901.0,1900.6,13.17124422]
["bitfinex","ETHUSD",1743620977586,5.26045,1901.0,1900.7,0.34884816]
["bitfinex","ETHUSD",1743620977904,16.36998,1901.1,1900.7,6.5508404]
["bitfinex","ETHUSD",1743620978105,16.36998,1901.1,1900.8,0.34884816]
["bitfinex","ETHUSD",1743620980077,5.26043,1901.0,1900.8,0.34884816]
["bitfinex","ETHUSD",1743620981676,5.26066,1900.9,1900.8,0.34884816]
["bitfinex","ETHUSD",1743620981876,5.26147,1900.7,1900.4,0.62108838]
["bitfinex","ETHUSD",1743620982201,10.33755,1900.6,1900.4,0.62108838]
["bitfinex","ETHUSD",1743620982571,5.076,1900.6,1900.4,0.62108838]
["bitfinex","ETHUSD",1743620983002,5.076,1900.6,1900.3,5.26215]
["bitfinex","ETHUSD",1743620986711,10.33764,1900.6,1900.3,5.4266769]
["bitfinex","ETHUSD",1743620987397,10.33764,1900.6,1900.3,0.1643869]
["bitfinex","ETHUSD",1743620987799,15.59933,1900.6,1900.3,0.1643869]
["bitfinex","ETHUSD",1743620988009,10.33764,1900.6,1900.2,6.03815]
["bitfinex","ETHUSD",1743620988175,10.33764,1900.6,1900.4,0.35360389]
["bitfinex","ETHUSD",1743620988504,5.076,1901.0,1900.5,0.05262083]
["bitfinex","ETHUSD",1743620988704,5.076,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1743620989074,5.076,1901.0,1900.9,5.61591849]
["bitfinex","ETHUSD",1743620989369,5.076,1901.1,1900.9,10.87642849]
["bitfinex","ETHUSD",1743620989575,5.076,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1743620989993,5.076,1901.1,1901.0,6.44650089]
["bitfinex","ETHUSD",1743620990316,37.855,1901.4,1901.2,5.25971]
["bitfinex","ETHUSD",1743620990492,37.855,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1743620990995,37.855,1901.4,1901.3,5.61367089]
["bitfinex","ETHUSD",1743620991183,37.855,1901.4,1901.3,6.44567089]
["bitfinex","ETHUSD",1743620994209,37.855,1901.4,1901.3,0.35412089]
["bitfinex","ETHUSD",1743620994515,37.855,1901.4,1901.3,5.61367089]
["bitfinex","ETHUSD",1743620996613,37.855,1901.4,1901.3,0.35412089]
["bitfinex","ETHUSD",1743620997810,37.855,1901.4,1901.3,5.61367089]
["bitfinex","ETHUSD",1743620998520,37.855,1901.4,1901.3,0.35412089]
["bitfinex","ETHUSD",1743620999295,5.076,1901.5,1901.3,0.35412089]
["bitfinex","ETHUSD",1743621000318,0.7892,1901.4,1901.3,0.35412089]
["bitfinex","ETHUSD",1743621000504,10.71040143,1901.4,1901.3,0.35412089]
["bitfinex","ETHUSD",1743621000816,6.04875,1901.3,1901.2,0.16431236]
["bitfinex","ETHUSD",1743621001318,5.26038,1901.0,1900.9,0.62108838]
["bitfinex","ETHUSD",1743621001484,15.75930143,1901.0,1900.9,0.62108838]
["bitfinex","ETHUSD",1743621001687,18.38727557,1901.0,1900.9,0.62108838]
["bitfinex","ETHUSD",1743621001889,5.26094,1900.8,1900.7,0.16431236]
["bitfinex","ETHUSD",1743621002108,6.02294,1900.8,1900.7,0.16431236]
["bitfinex","ETHUSD",1743621002489,5.26137,1900.7,1900.4,0.62108838]
["bitfinex","ETHUSD",1743621002690,5.075,1900.6,1900.4,0.62108838]
["bitfinex","ETHUSD",1743621003117,5.075,1900.6,1900.3,6.23209236]
["bitfinex","ETHUSD",1743621003315,5.075,1900.6,1900.5,0.3483829]
["bitfinex","ETHUSD",1743621003619,5.075,1900.6,1900.3,6.23209236]
["bitfinex","ETHUSD",1743621003801,5.075,1900.6,1900.4,0.3483829]
["bitfinex","ETHUSD",1743621003985,5.075,1900.6,1900.3,6.23209236]
["bitfinex","ETHUSD",1743621004188,5.075,1900.6,1900.4,0.3483829]
["bitfinex","ETHUSD",1743621004416,5.075,1900.6,1900.3,6.23209236]
["bitfinex","ETHUSD",1743621004716,5.075,1900.6,1900.4,0.3483829]
["bitfinex","ETHUSD",1743621005013,5.075,1900.6,1900.3,6.23209236]
["bitfinex","ETHUSD",1743621005216,5.075,1900.6,1900.4,0.3483829]
["bitfinex","ETHUSD",1743621005399,5.26177,1900.5,1900.3,0.16431236]
["bitfinex","ETHUSD",1743621005817,5.26177,1900.5,1900.4,0.3483829]
["bitfinex","ETHUSD",1743621006118,5.26177,1900.5,1900.3,0.16431236]
["bitfinex","ETHUSD",1743621006322,5.26177,1900.5,1900.4,0.3483829]
["bitfinex","ETHUSD",1743621006692,5.26177,1900.5,1900.3,0.16431236]
["bitfinex","ETHUSD",1743621006895,5.26177,1900.5,1900.4,0.3483829]
["bitfinex","ETHUSD",1743621007120,6.08305,1900.4,1900.3,0.16431236]
["bitfinex","ETHUSD",1743621007425,6.08332,1900.3,1900.2,0.16431236]
["bitfinex","ETHUSD",1743621007620,15.20332,1900.3,1900.2,0.16431236]
["bitfinex","ETHUSD",1743621007814,15.75332,1900.3,1900.2,2.36e-06]
["bitfinex","ETHUSD",1743621008008,18.26604914,1900.3,1900.2,2.36e-06]
["bitfinex","ETHUSD",1743621008620,18.26604914,1900.3,1899.9,0.62108838]
["bitfinex","ETHUSD",1743621008621,5.26315,1900.0,1899.9,0.62108838]
["bitfinex","ETHUSD",1743621008924,5.26419,1899.7,1899.3,5.26507]
["bitfinex","ETHUSD",1743621009220,52.86707143,1900.0,1899.0,0.62108838]
["bitfinex","ETHUSD",1743621009221,5.26523,1899.3,1899.0,0.62108838]
["bitfinex","ETHUSD",1743621009432,5.26539,1899.2,1899.0,0.62108838]
["bitfinex","ETHUSD",1743621010120,10.34123,1899.3,1899.0,0.62108838]
["bitfinex","ETHUSD",1743621010345,10.34123,1899.3,1898.8,10.53262]
["bitfinex","ETHUSD",1743621010636,10.34123,1899.3,1898.8,11.662102]
["bitfinex","ETHUSD",1743621010920,6.05191,1899.5,1898.8,1.129482]
["bitfinex","ETHUSD",1743621011264,5.077,1899.4,1899.0,6.02809]
["bitfinex","ETHUSD",1743621011447,5.077,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1743621012621,5.077,1899.4,1899.2,5.26534]
["bitfinex","ETHUSD",1743621012923,5.077,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1743621013138,5.077,1899.4,1899.3,6.318133]
["bitfinex","ETHUSD",1743621013348,5.078,1899.7,1899.4,10.5292]
["bitfinex","ETHUSD",1743621013524,5.078,1899.7,1899.5,5.26441]
["bitfinex","ETHUSD",1743621013697,5.078,1899.7,1899.5,10.52874]
["bitfinex","ETHUSD",1743621014101,5.078,1899.9,1899.8,5.26352]
["bitfinex","ETHUSD",1743621014318,5.078,1899.9,1899.7,5.26398]
["bitfinex","ETHUSD",1743621014622,5.078,1899.9,1899.7,10.52778]
["bitfinex","ETHUSD",1743621014822,5.078,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1743621015323,37.866,1900.0,1899.8,5.26371]
["bitfinex","ETHUSD",1743621015491,37.866,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1743621016494,5.078,1900.2,1900.0,5.26299]
["bitfinex","ETHUSD",1743621016821,5.078,1900.2,1899.8,6.06093]
["bitfinex","ETHUSD",1743621016822,10.34062,1900.2,1899.8,6.06093]
["bitfinex","ETHUSD",1743621017425,10.34062,1900.2,1899.8,11.32444]
["bitfinex","ETHUSD",1743621017997,10.34062,1900.2,1899.7,5.26395]
["bitfinex","ETHUSD",1743621017998,5.26289,1900.1,1899.7,5.26395]
["bitfinex","ETHUSD",1743621018219,5.26289,1900.1,1899.8,0.27688089]
["bitfinex","ETHUSD",1743621019617,5.26304,1900.1,1899.8,0.27688089]
["bitfinex","ETHUSD",1743621020038,10.75527143,1900.4,1899.8,0.27688089]
["bitfinex","ETHUSD",1743621020039,5.078,1900.4,1900.0,5.26315]
["bitfinex","ETHUSD",1743621020365,5.2626,1900.2,1900.1,0.27905388]
["bitfinex","ETHUSD",1743621020560,6.0434,1900.2,1900.1,0.27905388]
["bitfinex","ETHUSD",1743621020839,5.26297,1900.1,1899.7,5.26382]
["bitfinex","ETHUSD",1743621021145,5.26297,1900.1,1899.8,5.26366]
["bitfinex","ETHUSD",1743621021358,6.0434,1900.2,1899.8,10.52723]
["bitfinex","ETHUSD",1743621021662,6.0434,1900.2,1899.8,5.26357]
["bitfinex","ETHUSD",1743621021860,6.69852,1900.2,1899.8,5.26357]
["bitfinex","ETHUSD",1743621022015,5.26293,1900.1,1899.8,5.26357]
["bitfinex","ETHUSD",1743621022932,6.69852,1900.2,1899.8,5.26353]
["bitfinex","ETHUSD",1743621025343,11.96129,1900.2,1899.8,5.26353]
["bitfinex","ETHUSD",1743621025941,5.26289,1900.1,1899.8,5.26353]
["bitfinex","ETHUSD",1743621026154,6.0434,1900.2,1899.9,5.26341]
["bitfinex","ETHUSD",1743621026362,5.26237,1900.3,1900.0,5.26312]
["bitfinex","ETHUSD",1743621026516,42.962,1900.5,1900.3,5.26223]
["bitfinex","ETHUSD",1743621026823,42.962,1900.5,1900.4,0.2762068]
["bitfinex","ETHUSD",1743621027024,42.962,1900.5,1900.3,5.26223]
["bitfinex","ETHUSD",1743621027341,42.962,1900.5,1900.4,0.2762068]
["bitfinex","ETHUSD",1743621028013,42.962,1900.5,1900.3,5.26223]
["bitfinex","ETHUSD",1743621028214,42.962,1900.5,1900.4,0.2762068]
["bitfinex","ETHUSD",1743621028545,42.962,1900.5,1900.3,5.26223]
["bitfinex","ETHUSD",1743621028715,42.962,1900.5,1900.4,0.2762068]
["bitfinex","ETHUSD",1743621029343,42.962,1900.5,1900.2,5.26259]
["bitfinex","ETHUSD",1743621029644,42.962,1900.5,1900.3,0.27486153]
["bitfinex","ETHUSD",1743621030215,37.884,1900.5,1900.3,0.27486153]
["bitfinex","ETHUSD",1743621030544,37.884,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1743621030724,37.884,1900.5,1900.2,5.42694154]
["bitfinex","ETHUSD",1743621030918,37.884,1900.5,1900.4,0.27424076]
["bitfinex","ETHUSD",1743621031116,37.884,1900.5,1900.2,5.42684154]
["bitfinex","ETHUSD",1743621031323,37.884,1900.5,1900.4,0.27424076]
["bitfinex","ETHUSD",1743621031523,37.884,1900.5,1900.2,10.68927154]
["bitfinex","ETHUSD",1743621031723,37.884,1900.5,1900.3,0.5485775]
["bitfinex","ETHUSD",1743621034647,37.884,1900.5,1900.3,5.8108375]
["bitfinex","ETHUSD",1743621034847,5.26158,1900.6,1900.3,5.8108375]
["bitfinex","ETHUSD",1743621035345,0.7785,1900.8,1900.3,0.5485775]
["bitfinex","ETHUSD",1743621035544,5.077,1900.9,1900.7,5.2612]
["bitfinex","ETHUSD",1743621035943,5.077,1900.9,1900.8,0.54806025]
["bitfinex","ETHUSD",1743621040964,5.077,1900.9,1900.8,0.49806025]
["bitfinex","ETHUSD",1743621042257,5.077,1900.9,1900.8,5.75900025]
["bitfinex","ETHUSD",1743621042431,37.879,1901.0,1900.8,5.75900025]
["bitfinex","ETHUSD",1743621043671,37.879,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1743621043838,5.076,1901.2,1901.0,5.26034]
["bitfinex","ETHUSD",1743621044367,5.076,1901.2,1901.1,0.53810043]
["bitfinex","ETHUSD",1743621044666,11.11183,1901.2,1901.1,0.53810043]
["bitfinex","ETHUSD",1743621044837,5.26038,1901.0,1900.9,0.16440154]
["bitfinex","ETHUSD",1743621045038,5.26038,1901.0,1900.9,0.70250197]
["bitfinex","ETHUSD",1743621045450,5.26038,1901.0,1900.9,0.53810043]
["bitfinex","ETHUSD",1743621045666,10.52096,1901.0,1900.7,0.16440154]
["bitfinex","ETHUSD",1743621045869,6.05834,1900.8,1900.7,0.16440154]
["bitfinex","ETHUSD",1743621046867,6.05834,1900.8,1900.4,6.18453154]
["bitfinex","ETHUSD",1743621046868,11.31955,1900.8,1900.4,6.18453154]
["bitfinex","ETHUSD",1743621047073,11.31955,1900.8,1900.4,11.44644154]
["bitfinex","ETHUSD",1743621047373,5.26124,1900.7,1900.4,6.18451154]
["bitfinex","ETHUSD",1743621047568,5.26153,1900.6,1900.4,0.16440154]
["bitfinex","ETHUSD",1743621047775,5.26177,1900.5,1900.4,0.16440154]
["bitfinex","ETHUSD",1743621048173,5.26153,1900.6,1900.3,0.16440154]
["bitfinex","ETHUSD",1743621048377,5.26153,1900.6,1900.3,5.42671154]
["bitfinex","ETHUSD",1743621048547,5.26153,1900.6,1900.4,0.5390312]
["bitfinex","ETHUSD",1743621048748,5.26153,1900.6,1900.3,5.42671154]
["bitfinex","ETHUSD",1743621049055,5.2613,1900.7,1900.4,0.5390312]
["bitfinex","ETHUSD",1743621049266,10.5227,1900.7,1900.3,6.49550669]
["bitfinex","ETHUSD",1743621049443,10.5227,1900.7,1900.4,0.70343274]
["bitfinex","ETHUSD",1743621049869,5.2613,1900.7,1900.4,0.70343274]
["bitfinex","ETHUSD",1743621050384,5.26177,1900.5,1900.4,0.70343274]
["bitfinex","ETHUSD",1743621050876,5.26177,1900.5,1900.4,0.5390312]
["bitfinex","ETHUSD",1743621051078,5.26177,1900.5,1900.3,0.16440154]
["bitfinex","ETHUSD",1743621051079,5.26205,1900.4,1900.3,0.16440154]
["bitfinex","ETHUSD",1743621051376,10.33705,1900.4,1900.3,0.16440154]
["bitfinex","ETHUSD",1743621051970,10.33705,1900.4,1900.1,0.16440154]
["bitfinex","ETHUSD",1743621052172,5.26236,1900.3,1900.1,0.16440154]
["bitfinex","ETHUSD",1743621052346,10.33705,1900.4,1900.1,0.16440154]
["bitfinex","ETHUSD",1743621052546,15.59933,1900.4,1900.1,0.16440154]
["bitfinex","ETHUSD",1743621052960,5.075,1900.4,1900.2,0.7671]
["bitfinex","ETHUSD",1743621053158,5.075,1900.4,1900.2,6.02953]
["bitfinex","ETHUSD",1743621053354,5.075,1900.4,1900.2,6.19393154]
["bitfinex","ETHUSD",1743621053649,5.075,1900.4,1900.2,0.16440154]
["bitfinex","ETHUSD",1743621053875,6.07002,1900.3,1900.2,0.16440154]
["bitfinex","ETHUSD",1743621054044,7.184522,1900.3,1900.2,0.16440154]
["bitfinex","ETHUSD",1743621054260,1.114502,1900.3,1900.2,0.16440154]
["bitfinex","ETHUSD",1743621054454,5.075,1900.4,1900.2,0.16440154]
["bitfinex","ETHUSD",1743621054781,5.075,1900.4,1900.1,0.16440154]
["bitfinex","ETHUSD",1743621054982,5.2626,1900.2,1900.1,0.16440154]
["bitfinex","ETHUSD",1743621056348,5.2626,1900.2,1900.0,0.16440154]
["bitfinex","ETHUSD",1743621057280,5.2626,1900.2,1900.1,0.16440154]
["bitfinex","ETHUSD",1743621058762,5.2626,1900.2,1900.0,0.16440154]
["bitfinex","ETHUSD",1743621059684,5.2626,1900.2,1900.1,0.16440154]
["bitfinex","ETHUSD",1743621059985,6.09136,1900.3,1900.1,0.16440154]
["bitfinex","ETHUSD",1743621060202,6.026,1900.5,1900.1,5.42707154]
["bitfinex","ETHUSD",1743621060410,5.076,1900.3,1900.1,5.42707154]
["bitfinex","ETHUSD",1743621061733,5.076,1900.6,1900.2,0.7737]
["bitfinex","ETHUSD",1743621062022,5.076,1900.6,1900.3,5.26222]
["bitfinex","ETHUSD",1743621062175,5.076,1900.6,1900.3,5.42662154]
["bitfinex","ETHUSD",1743621062821,5.26138,1900.7,1900.3,5.42662154]
["bitfinex","ETHUSD",1743621062991,5.076,1900.7,1900.3,0.16440154]
["bitfinex","ETHUSD",1743621063307,5.076,1900.7,1900.5,5.26177]
["bitfinex","ETHUSD",1743621063519,37.869,1901.0,1900.8,5.26094]
["bitfinex","ETHUSD",1743621063675,37.869,1901.0,1900.9,0.49985434]
["bitfinex","ETHUSD",1743621063880,37.869,1901.0,1900.7,5.26113]
["bitfinex","ETHUSD",1743621064212,43.12938,1901.0,1900.8,0.49697107]
["bitfinex","ETHUSD",1743621064588,43.12938,1901.0,1900.7,5.26113]
["bitfinex","ETHUSD",1743621064788,37.869,1901.0,1900.8,0.16440154]
["bitfinex","ETHUSD",1743621065000,37.869,1901.0,1900.8,0.66132114]
["bitfinex","ETHUSD",1743621065207,6.06686,1900.9,1900.8,0.66132114]
["bitfinex","ETHUSD",1743621065731,6.06686,1900.9,1900.8,0.16440154]
["bitfinex","ETHUSD",1743621066039,5.26126,1900.7,1900.4,0.16440154]
["bitfinex","ETHUSD",1743621066341,10.33726,1900.7,1900.5,0.49300731]
["bitfinex","ETHUSD",1743621068314,5.076,1900.7,1900.5,0.49300731]
["bitfinex","ETHUSD",1743621069321,37.869,1901.0,1900.5,1.1632902]
["bitfinex","ETHUSD",1743621069623,5.076,1900.9,1900.6,10.5226]
["bitfinex","ETHUSD",1743621070002,5.076,1900.9,1900.7,0.4944485]
["bitfinex","ETHUSD",1743621070426,5.076,1900.9,1900.6,10.5226]
["bitfinex","ETHUSD",1743621070631,5.076,1900.9,1900.8,0.4944485]
["bitfinex","ETHUSD",1743621070827,5.076,1900.9,1900.7,0.16440154]
["bitfinex","ETHUSD",1743621071231,9.896542,1900.9,1900.8,0.4944485]
["bitfinex","ETHUSD",1743621071404,15.157202,1900.9,1900.8,0.4944485]
["bitfinex","ETHUSD",1743621071609,6.09164,1900.8,1900.7,0.16440154]
["bitfinex","ETHUSD",1743621071831,10.75356143,1900.8,1900.7,0.16440154]
["bitfinex","ETHUSD",1743621072005,10.75356143,1900.8,1900.6,0.16440154]
["bitfinex","ETHUSD",1743621072006,6.09191,1900.7,1900.6,0.16440154]
["bitfinex","ETHUSD",1743621072206,10.75383143,1900.7,1900.6,0.16440154]
["bitfinex","ETHUSD",1743621072938,5.26211,1900.4,1900.1,0.16440154]
["bitfinex","ETHUSD",1743621073137,5.075,1900.3,1900.2,6.48933855]
["bitfinex","ETHUSD",1743621073339,5.075,1900.3,1900.2,0.45303855]
["bitfinex","ETHUSD",1743621074119,5.075,1900.3,1900.2,0.61744009]
["bitfinex","ETHUSD",1743621075040,10.33732,1900.3,1900.2,0.61744009]
["bitfinex","ETHUSD",1743621075243,15.81654143,1900.3,1900.2,0.61744009]
["bitfinex","ETHUSD",1743621075549,15.81654143,1900.3,1900.2,0.16440154]
["bitfinex","ETHUSD",1743621075720,17.92441757,1900.3,1900.2,0.16440154]
["bitfinex","ETHUSD",1743621076525,5.2633,1900.0,1899.6,5.42864154]
["bitfinex","ETHUSD",1743621076725,5.076,1899.9,1899.7,0.41528534]
["bitfinex","ETHUSD",1743621076934,5.076,1899.9,1899.7,0.8145]
["bitfinex","ETHUSD",1743621077253,5.076,1899.9,1899.8,0.42089809]
["bitfinex","ETHUSD",1743621077837,5.076,1899.9,1899.8,0.58529963]
["bitfinex","ETHUSD",1743621078135,5.076,1899.9,1899.8,5.84900963]
["bitfinex","ETHUSD",1743621079419,5.076,1900.1,1899.9,5.26343]
["bitfinex","ETHUSD",1743621079641,5.076,1900.1,1899.9,5.26333]
["bitfinex","ETHUSD",1743621079943,5.076,1900.1,1900.0,0.5896771]
["bitfinex","ETHUSD",1743621080969,5.076,1900.1,1900.0,6.6673271]
["bitfinex","ETHUSD",1743621082136,11.38206,1900.4,1900.0,6.6673271]
["bitfinex","ETHUSD",1743621082455,5.076,1900.3,1900.0,6.6673271]
["bitfinex","ETHUSD",1743621082625,5.076,1900.3,1900.0,13.12340281]
["bitfinex","ETHUSD",1743621082830,11.38206,1900.4,1900.0,13.12340281]
["bitfinex","ETHUSD",1743621083048,5.076,1900.3,1900.0,13.12340281]
["bitfinex","ETHUSD",1743621083241,5.076,1900.3,1900.1,5.42720154]
["bitfinex","ETHUSD",1743621083449,0.8038,1900.7,1900.1,0.16440154]
["bitfinex","ETHUSD",1743621083729,10.33762,1900.6,1900.3,5.26216]
["bitfinex","ETHUSD",1743621084154,5.076,1900.6,1900.3,11.32294]
["bitfinex","ETHUSD",1743621084359,5.076,1900.6,1900.4,0.42259711]
["bitfinex","ETHUSD",1743621084668,5.076,1900.6,1900.3,6.22516154]
["bitfinex","ETHUSD",1743621084847,5.076,1900.6,1900.5,0.42259711]
["bitfinex","ETHUSD",1743621085048,5.076,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1743621085354,5.076,1900.7,1900.4,5.42637154]
["bitfinex","ETHUSD",1743621085533,10.33723,1900.7,1900.5,0.42259711]
["bitfinex","ETHUSD",1743621085856,15.59863,1900.7,1900.5,0.42259711]
["bitfinex","ETHUSD",1743621086167,17.770493,1900.7,1900.5,0.42259711]
["bitfinex","ETHUSD",1743621086405,12.509093,1900.7,1900.4,0.16440154]
["bitfinex","ETHUSD",1743621086539,5.26163,1900.6,1900.4,0.16440154]
["bitfinex","ETHUSD",1743621087261,5.26163,1900.6,1900.5,0.42259711]
["bitfinex","ETHUSD",1743621087566,5.26163,1900.6,1900.4,0.16440154]
["bitfinex","ETHUSD",1743621087779,7.3004793,1900.6,1900.5,0.42259711]
["bitfinex","ETHUSD",1743621087942,12.5621993,1900.6,1900.3,0.16440154]
["bitfinex","ETHUSD",1743621088480,7.3004793,1900.6,1900.3,0.16440154]
["bitfinex","ETHUSD",1743621088773,5.26198,1900.5,1900.4,0.42259711]
["bitfinex","ETHUSD",1743621088978,6.51821693,1900.5,1900.4,0.16440154]
["bitfinex","ETHUSD",1743621089183,6.51821693,1900.5,1900.4,0.58308442]
["bitfinex","ETHUSD",1743621090179,6.51821693,1900.5,1900.4,0.41868288]
["bitfinex","ETHUSD",1743621090375,6.51821693,1900.5,1900.2,0.16440154]
["bitfinex","ETHUSD",1743621090376,11.78017693,1900.5,1900.2,0.16440154]
["bitfinex","ETHUSD",1743621090559,11.78017693,1900.5,1900.3,0.41878586]
["bitfinex","ETHUSD",1743621090760,6.44006769,1900.4,1900.3,0.41878586]
["bitfinex","ETHUSD",1743621090979,6.44006769,1900.4,1900.2,0.16440154]
["bitfinex","ETHUSD",1743621091173,6.44006769,1900.4,1900.3,0.41878586]
["bitfinex","ETHUSD",1743621091371,5.26196,1900.5,1900.3,0.41878586]
["bitfinex","ETHUSD",1743621091683,5.076,1900.7,1900.5,6.01528]
["bitfinex","ETHUSD",1743621091856,5.076,1900.7,1900.5,0.7536]
["bitfinex","ETHUSD",1743621092050,5.076,1900.7,1900.6,0.41878586]
["bitfinex","ETHUSD",1743621092247,5.076,1900.7,1900.5,5.26176]
["bitfinex","ETHUSD",1743621092451,5.076,1900.7,1900.6,0.41878586]
["bitfinex","ETHUSD",1743621092772,12.768019,1900.7,1900.6,0.41878586]
["bitfinex","ETHUSD",1743621093350,5.26149,1900.6,1900.5,0.16440154]
["bitfinex","ETHUSD",1743621093947,6.01779,1900.6,1900.5,0.16440154]
["bitfinex","ETHUSD",1743621094154,5.26232,1900.3,1900.2,0.16440154]
["bitfinex","ETHUSD",1743621094389,10.33832,1900.3,1900.2,0.5831874]
["bitfinex","ETHUSD",1743621094883,12.04021668,1900.3,1900.2,0.5831874]
["bitfinex","ETHUSD",1743621095072,12.04021668,1900.3,1900.2,0.16440154]
["bitfinex","ETHUSD",1743621095383,12.04021668,1900.3,1900.2,0.41878586]
["bitfinex","ETHUSD",1743621095584,12.04021668,1900.3,1899.9,5.42759154]
["bitfinex","ETHUSD",1743621095788,11.09462,1900.3,1900.0,5.68182586]
["bitfinex","ETHUSD",1743621095975,16.3571,1900.3,1900.0,0.41878586]
["bitfinex","ETHUSD",1743621096397,16.3571,1900.3,1900.1,0.16440154]
["bitfinex","ETHUSD",1743621096773,5.2626,1900.2,1900.1,0.16440154]
["bitfinex","ETHUSD",1743621097255,5.2626,1900.2,1900.1,0.5831874]
["bitfinex","ETHUSD",1743621097994,11.09462,1900.3,1900.1,0.5831874]
["bitfinex","ETHUSD",1743621098312,12.730291,1900.3,1900.1,0.5831874]
["bitfinex","ETHUSD",1743621098908,5.076,1900.6,1900.3,5.26231]
["bitfinex","ETHUSD",1743621099093,10.33753,1900.6,1900.3,5.26231]
["bitfinex","ETHUSD",1743621099288,10.33753,1900.6,1900.4,0.5831874]
["bitfinex","ETHUSD",1743621099496,5.26177,1900.5,1900.4,0.16440154]
["bitfinex","ETHUSD",1743621099658,6.09407,1900.5,1900.4,0.5831874]
["bitfinex","ETHUSD",1743621099862,7.73723,1900.5,1900.4,0.16440154]
["bitfinex","ETHUSD",1743621100712,10.52432,1900.4,1900.1,5.42727154]
["bitfinex","ETHUSD",1743621101012,10.52432,1900.4,1900.2,0.41930074]
["bitfinex","ETHUSD",1743621101162,5.26232,1900.3,1900.2,0.41930074]
["bitfinex","ETHUSD",1743621101362,5.26211,1900.4,1900.2,0.41930074]
["bitfinex","ETHUSD",1743621101561,6.562049,1900.4,1900.2,0.58370228]
["bitfinex","ETHUSD",1743621101877,5.26232,1900.3,1900.2,0.58370228]
["bitfinex","ETHUSD",1743621103510,17.44355212,1900.3,1900.2,0.58370228]
["bitfinex","ETHUSD",1743621103797,17.44355212,1900.3,1900.2,0.16440154]
["bitfinex","ETHUSD",1743621104373,5.26378,1899.8,1899.6,0.16440154]
["bitfinex","ETHUSD",1743621104567,10.33978,1899.8,1899.7,0.38663938]
["bitfinex","ETHUSD",1743621104764,10.33978,1899.8,1899.6,0.16440154]
["bitfinex","ETHUSD",1743621104976,10.33978,1899.8,1899.7,0.38663938]
["bitfinex","ETHUSD",1743621105193,10.33978,1899.8,1899.6,0.16440154]
["bitfinex","ETHUSD",1743621105394,10.33978,1899.8,1899.7,0.38663938]
["bitfinex","ETHUSD",1743621105584,10.33978,1899.8,1899.7,0.16440154]
["bitfinex","ETHUSD",1743621108002,21.46775981,1899.8,1899.7,0.16440154]
["bitfinex","ETHUSD",1743621108177,22.01775981,1899.8,1899.6,0.16440154]
["bitfinex","ETHUSD",1743621108382,10.75581212,1899.7,1899.6,0.16440154]
["bitfinex","ETHUSD",1743621108868,21.22445981,1899.8,1899.6,0.16440154]
["bitfinex","ETHUSD",1743621108869,6.12,1899.8,1899.6,0.16440154]
["bitfinex","ETHUSD",1743621109068,5.077,1899.8,1899.6,0.16440154]
["bitfinex","ETHUSD",1743621109295,5.077,1899.8,1899.7,0.30861801]
["bitfinex","ETHUSD",1743621109481,6.12,1899.9,1899.7,1.10012996]
["bitfinex","ETHUSD",1743621109689,11.197,1899.9,1899.6,5.42851154]
["bitfinex","ETHUSD",1743621109908,11.197,1899.9,1899.6,5.26411]
["bitfinex","ETHUSD",1743621110217,11.197,1899.9,1899.7,0.30856694]
["bitfinex","ETHUSD",1743621110397,16.46048,1899.9,1899.7,0.30856694]
["bitfinex","ETHUSD",1743621110599,17.28035,1899.9,1899.5,0.8248]
["bitfinex","ETHUSD",1743621110918,5.26382,1899.8,1899.6,0.30856694]
["bitfinex","ETHUSD",1743621111319,5.26382,1899.8,1899.6,0.47296848]
["bitfinex","ETHUSD",1743621112078,12.0169,1899.9,1899.6,5.73717848]
["bitfinex","ETHUSD",1743621112281,6.12,1899.9,1899.6,11.65753633]
["bitfinex","ETHUSD",1743621112508,5.077,1899.8,1899.6,11.65753633]
["bitfinex","ETHUSD",1743621112693,5.077,1899.8,1899.6,1.12916633]
["bitfinex","ETHUSD",1743621112894,5.077,1899.8,1899.6,0.47296848]
["bitfinex","ETHUSD",1743621113493,10.34073,1899.8,1899.6,0.47296848]
["bitfinex","ETHUSD",1743621113695,5.077,1899.8,1899.6,0.47296848]
["bitfinex","ETHUSD",1743621116619,6.09238,1899.7,1899.6,0.47296848]
["bitfinex","ETHUSD",1743621117290,6.09238,1899.7,1899.6,0.30856694]
["bitfinex","ETHUSD",1743621117489,7.209318,1899.7,1899.6,0.30856694]
["bitfinex","ETHUSD",1743621117711,5.26448,1899.6,1899.3,0.16440154]
["bitfinex","ETHUSD",1743621117915,5.26456,1899.5,1899.3,0.16440154]
["bitfinex","ETHUSD",1743621121338,5.26428,1899.6,1899.3,0.16440154]
["bitfinex","ETHUSD",1743621121615,5.077,1899.8,1899.4,10.52934]
["bitfinex","ETHUSD",1743621121616,10.34086,1899.8,1899.4,10.52934]
["bitfinex","ETHUSD",1743621121830,5.26399,1899.7,1899.5,0.8247]
["bitfinex","ETHUSD",1743621121993,5.26482,1899.4,1899.3,0.16440154]
["bitfinex","ETHUSD",1743621122193,10.34182,1899.4,1899.3,0.16440154]
["bitfinex","ETHUSD",1743621122384,5.26531,1899.3,1899.0,0.8247]
["bitfinex","ETHUSD",1743621122589,10.34186,1899.4,1899.0,6.09052]
["bitfinex","ETHUSD",1743621123100,5.077,1899.4,1899.1,0.28157602]
["bitfinex","ETHUSD",1743621123302,5.077,1899.5,1899.2,5.26526]
["bitfinex","ETHUSD",1743621124034,5.077,1899.5,1899.4,6.02092]
["bitfinex","ETHUSD",1743621124190,5.26408,1899.7,1899.4,6.02092]
["bitfinex","ETHUSD",1743621124385,5.26408,1899.7,1899.5,0.2817288]
["bitfinex","ETHUSD",1743621125105,10.52823,1899.7,1899.5,0.2817288]
["bitfinex","ETHUSD",1743621125304,5.26408,1899.7,1899.5,0.2817288]
["bitfinex","ETHUSD",1743621125503,10.52825,1899.7,1899.5,0.44622853]
["bitfinex","ETHUSD",1743621126538,6.09376,1899.6,1899.5,0.44622853]
["bitfinex","ETHUSD",1743621126691,5.26426,1899.6,1899.5,0.16449973]
["bitfinex","ETHUSD",1743621126888,10.52868,1899.6,1899.4,0.16449973]
["bitfinex","ETHUSD",1743621127192,5.26426,1899.6,1899.5,0.2817288]
["bitfinex","ETHUSD",1743621128026,5.26426,1899.6,1899.4,0.16449973]
["bitfinex","ETHUSD",1743621128325,5.26426,1899.6,1899.5,0.2817288]
["bitfinex","ETHUSD",1743621128498,5.26413,1899.7,1899.5,0.2817288]
["bitfinex","ETHUSD",1743621128826,5.26413,1899.7,1899.3,5.42956973]
["bitfinex","ETHUSD",1743621128827,5.2648,1899.5,1899.3,0.16449973]
["bitfinex","ETHUSD",1743621129125,10.34282,1899.4,1899.3,0.16449973]
["bitfinex","ETHUSD",1743621129420,5.26552,1899.2,1898.9,6.0621]
["bitfinex","ETHUSD",1743621129593,5.26552,1899.2,1898.8,6.06247]
["bitfinex","ETHUSD",1743621129594,5.26566,1899.1,1898.8,6.06247]
["bitfinex","ETHUSD",1743621130132,5.26566,1899.1,1898.8,11.3288]
["bitfinex","ETHUSD",1743621130438,5.26552,1899.2,1898.9,5.26617]
["bitfinex","ETHUSD",1743621131138,5.078,1899.4,1899.0,5.26592]
["bitfinex","ETHUSD",1743621131315,5.078,1899.4,1899.1,6.06152]
["bitfinex","ETHUSD",1743621131824,5.078,1899.4,1899.2,5.26529]
["bitfinex","ETHUSD",1743621131996,5.078,1899.4,1899.1,6.06152]
["bitfinex","ETHUSD",1743621132195,10.34289,1899.4,1899.1,6.06152]
["bitfinex","ETHUSD",1743621132927,10.34289,1899.4,1899.2,0.16450699]
["bitfinex","ETHUSD",1743621134027,10.34289,1899.4,1899.3,0.16450699]
["bitfinex","ETHUSD",1743621134396,5.078,1899.4,1899.3,0.16450699]
["bitfinex","ETHUSD",1743621134925,5.078,1899.4,1899.3,5.42959699]
["bitfinex","ETHUSD",1743621135411,5.078,1899.4,1899.3,6.78218767]
["bitfinex","ETHUSD",1743621135615,5.078,1899.6,1899.4,5.26478]
["bitfinex","ETHUSD",1743621135801,5.078,1899.6,1899.4,0.7833]
["bitfinex","ETHUSD",1743621135995,10.34228,1899.6,1899.5,0.28310398]
["bitfinex","ETHUSD",1743621136596,16.43621169,1899.6,1899.5,0.16450699]
["bitfinex","ETHUSD",1743621137692,5.26482,1899.4,1899.2,0.16450699]
["bitfinex","ETHUSD",1743621138125,5.26482,1899.4,1899.3,0.28366423]
["bitfinex","ETHUSD",1743621138330,6.07992,1899.4,1899.3,0.28366423]
["bitfinex","ETHUSD",1743621138626,5.26509,1899.3,1899.2,0.16450699]
["bitfinex","ETHUSD",1743621139195,5.26545,1899.2,1898.8,11.36066]
["bitfinex","ETHUSD",1743621139429,5.078,1899.1,1898.9,0.28330766]
["bitfinex","ETHUSD",1743621140194,5.078,1899.1,1898.9,5.54950766]
["bitfinex","ETHUSD",1743621140397,5.078,1899.1,1899.0,5.43042466]
["bitfinex","ETHUSD",1743621140627,5.078,1899.1,1899.0,5.71393607]
["bitfinex","ETHUSD",1743621142030,5.078,1899.1,1899.0,0.44801607]
["bitfinex","ETHUSD",1743621143702,5.078,1899.1,1899.0,5.71393607]
["bitfinex","ETHUSD",1743621144431,5.078,1899.1,1899.0,0.44801607]
["bitfinex","ETHUSD",1743621144599,10.85145,1899.1,1899.0,0.16450466]
["bitfinex","ETHUSD",1743621145217,5.5858,1899.1,1899.0,0.16450466]
["bitfinex","ETHUSD",1743621145416,5.078,1899.1,1899.0,0.16450466]
["bitfinex","ETHUSD",1743621145634,5.078,1899.1,1899.0,0.44781232]
["bitfinex","ETHUSD",1743621146037,5.078,1899.1,1899.0,0.97910466]
["bitfinex","ETHUSD",1743621146335,5.078,1899.1,1899.0,1.26241232]
["bitfinex","ETHUSD",1743621146835,5.078,1899.1,1899.0,6.52833232]
["bitfinex","ETHUSD",1743621147699,5.078,1899.1,1899.0,7.70777355]
["bitfinex","ETHUSD",1743621148512,6.08451,1899.5,1899.1,5.26559]
["bitfinex","ETHUSD",1743621148716,5.078,1899.4,1899.2,5.26535]
["bitfinex","ETHUSD",1743621148911,10.34287,1899.4,1899.2,0.28595643]
["bitfinex","ETHUSD",1743621149812,11.985608,1899.4,1899.3,0.16450466]
["bitfinex","ETHUSD",1743621150314,11.985608,1899.4,1899.3,0.45046109]
["bitfinex","ETHUSD",1743621150504,11.985608,1899.4,1899.3,0.16450466]
["bitfinex","ETHUSD",1743621150698,11.985608,1899.4,1899.3,0.45046109]
["bitfinex","ETHUSD",1743621151934,11.985608,1899.4,1899.3,0.16450466]
["bitfinex","ETHUSD",1743621152314,12.803308,1899.4,1899.3,0.16450466]
["bitfinex","ETHUSD",1743621153104,5.26561,1899.2,1898.9,0.16450466]
["bitfinex","ETHUSD",1743621153309,5.26592,1899.0,1898.9,0.16450466]
["bitfinex","ETHUSD",1743621153509,10.34392,1899.0,1898.9,0.16450466]
["bitfinex","ETHUSD",1743621153711,10.34392,1899.0,1898.9,0.45015543]
["bitfinex","ETHUSD",1743621153923,10.34392,1899.0,1898.9,0.16450466]
["bitfinex","ETHUSD",1743621154121,10.34392,1899.0,1898.9,0.45015543]
["bitfinex","ETHUSD",1743621154436,5.078,1899.0,1898.9,0.45015543]
["bitfinex","ETHUSD",1743621154838,5.078,1899.0,1898.9,1.21255543]
["bitfinex","ETHUSD",1743621155039,5.078,1899.0,1898.9,7.12664397]
["bitfinex","ETHUSD",1743621155254,5.079,1899.3,1899.0,5.26589]
["bitfinex","ETHUSD",1743621155417,5.079,1899.3,1899.0,10.53178]
["bitfinex","ETHUSD",1743621155745,5.079,1899.3,1899.1,0.28565077]
["bitfinex","ETHUSD",1743621155924,0.7566,1899.6,1899.1,0.28565077]
["bitfinex","ETHUSD",1743621156246,53.49926,1899.7,1899.3,5.26488]
["bitfinex","ETHUSD",1743621156461,53.49926,1899.7,1899.4,0.28595643]
["bitfinex","ETHUSD",1743621156613,53.49926,1899.7,1899.3,5.26488]
["bitfinex","ETHUSD",1743621156815,53.49926,1899.7,1899.4,0.28595643]
["bitfinex","ETHUSD",1743621157014,53.49926,1899.7,1899.4,0.16450466]
["bitfinex","ETHUSD",1743621157239,48.23503,1899.7,1899.5,0.28595643]
["bitfinex","ETHUSD",1743621157440,11.13226,1900.0,1899.6,5.26426]
["bitfinex","ETHUSD",1743621157641,5.079,1900.0,1899.7,11.33598577]
["bitfinex","ETHUSD",1743621157848,10.34225,1900.0,1899.7,5.54566977]
["bitfinex","ETHUSD",1743621158330,10.34225,1900.0,1899.8,0.16450466]
["bitfinex","ETHUSD",1743621158718,5.079,1900.0,1899.8,0.16450466]
["bitfinex","ETHUSD",1743621159551,5.079,1900.0,1899.9,0.44511333]
["bitfinex","ETHUSD",1743621160923,0.79,1900.2,1899.9,0.44511333]
["bitfinex","ETHUSD",1743621161124,5.078,1900.2,1899.9,5.54385867]
["bitfinex","ETHUSD",1743621161374,37.901,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1743621161719,37.901,1900.4,1900.3,5.5411471]
["bitfinex","ETHUSD",1743621162423,37.901,1900.4,1900.3,0.2788271]
["bitfinex","ETHUSD",1743621162650,37.901,1900.4,1900.3,0.44333176]
["bitfinex","ETHUSD",1743621163757,37.901,1900.4,1900.3,0.2788271]
["bitfinex","ETHUSD",1743621166044,37.901,1900.4,1900.2,11.49425466]
["bitfinex","ETHUSD",1743621166472,37.901,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1743621167024,37.901,1900.4,1900.3,5.53615915]
["bitfinex","ETHUSD",1743621167431,5.26155,1900.6,1900.3,5.53615915]
["bitfinex","ETHUSD",1743621167652,6.02753,1900.8,1900.3,0.27383915]
["bitfinex","ETHUSD",1743621167854,6.02753,1900.8,1900.4,5.26195]
["bitfinex","ETHUSD",1743621168357,11.28865,1900.8,1900.5,0.27383915]
["bitfinex","ETHUSD",1743621168920,43.96055,1901.0,1900.5,0.27383915]
["bitfinex","ETHUSD",1743621169129,38.6999,1901.0,1900.6,0.8033]
["bitfinex","ETHUSD",1743621169436,43.96044,1901.0,1900.6,6.06476]
["bitfinex","ETHUSD",1743621169632,37.885,1901.0,1900.7,5.53481915]
["bitfinex","ETHUSD",1743621169959,37.885,1901.0,1900.8,5.26087]
["bitfinex","ETHUSD",1743621170329,37.885,1901.0,1900.9,0.2728727]
["bitfinex","ETHUSD",1743621170756,37.885,1901.0,1900.9,6.06396]
["bitfinex","ETHUSD",1743621170943,11.33367,1901.4,1901.0,5.26037]
["bitfinex","ETHUSD",1743621171151,5.25961,1901.3,1900.9,6.3368327]
["bitfinex","ETHUSD",1743621171329,5.25961,1901.3,1900.9,6.06396]
["bitfinex","ETHUSD",1743621171653,5.25961,1901.3,1901.0,0.2728727]
["bitfinex","ETHUSD",1743621171860,10.51935,1901.3,1900.9,6.06396]
["bitfinex","ETHUSD",1743621172157,10.51935,1901.3,1901.0,0.2728727]
["bitfinex","ETHUSD",1743621172461,10.51935,1901.3,1900.9,6.06396]
["bitfinex","ETHUSD",1743621172630,10.51935,1901.3,1901.0,0.2728727]
["bitfinex","ETHUSD",1743621172829,5.25988,1901.2,1900.9,6.06396]
["bitfinex","ETHUSD",1743621173052,5.25988,1901.2,1901.0,0.2728727]
["bitfinex","ETHUSD",1743621173252,6.21198895,1901.2,1900.7,0.8326]
["bitfinex","ETHUSD",1743621173458,5.26075,1900.9,1900.7,0.8326]
["bitfinex","ETHUSD",1743621173656,5.26075,1900.9,1900.8,0.2728727]
["bitfinex","ETHUSD",1743621173984,5.2612,1900.8,1900.4,5.26203]
["bitfinex","ETHUSD",1743621174626,10.5224,1900.8,1900.4,5.26203]
["bitfinex","ETHUSD",1743621174935,5.26114,1900.8,1900.4,5.26189]
["bitfinex","ETHUSD",1743621175139,5.26071,1900.9,1900.6,0.7789]
["bitfinex","ETHUSD",1743621176039,10.52155,1900.9,1900.6,0.7789]
["bitfinex","ETHUSD",1743621176240,5.26105,1900.8,1900.6,0.7789]
["bitfinex","ETHUSD",1743621176452,10.52215,1900.8,1900.4,6.71446593]
["bitfinex","ETHUSD",1743621176656,5.26105,1900.8,1900.4,11.97630593]
["bitfinex","ETHUSD",1743621176863,5.2607,1900.9,1900.5,5.26162]
["bitfinex","ETHUSD",1743621177055,10.52158,1900.9,1900.5,5.26162]
["bitfinex","ETHUSD",1743621177264,5.26094,1900.8,1900.5,5.26162]
["bitfinex","ETHUSD",1743621180467,10.52158,1900.9,1900.5,10.52323]
["bitfinex","ETHUSD",1743621180668,5.26096,1900.8,1900.5,5.26161]
["bitfinex","ETHUSD",1743621180866,5.2607,1900.9,1900.5,10.52328]
["bitfinex","ETHUSD",1743621181065,6.02078,1901.1,1900.6,0.8099]
["bitfinex","ETHUSD",1743621181266,6.21202895,1901.2,1900.8,5.26074]
["bitfinex","ETHUSD",1743621181489,10.52055,1901.1,1900.7,5.2611]
["bitfinex","ETHUSD",1743621181671,5.26021,1901.1,1900.7,6.394337]
["bitfinex","ETHUSD",1743621182039,5.26021,1901.1,1900.8,5.26093]
["bitfinex","ETHUSD",1743621182238,37.879,1901.3,1901.0,5.26038]
["bitfinex","ETHUSD",1743621182446,37.879,1901.3,1901.2,6.06053]
["bitfinex","ETHUSD",1743621182646,5.259,1901.5,1901.2,6.06053]
["bitfinex","ETHUSD",1743621186771,10.51771,1901.6,1901.2,7.192593]
["bitfinex","ETHUSD",1743621187172,5.25876,1901.6,1901.2,12.452283]
["bitfinex","ETHUSD",1743621187373,5.25876,1901.6,1901.2,7.192453]
["bitfinex","ETHUSD",1743621187374,10.51766,1901.6,1901.2,7.192453]
["bitfinex","ETHUSD",1743621187576,10.51766,1901.6,1901.3,0.24387702]
["bitfinex","ETHUSD",1743621189174,5.25876,1901.6,1901.3,5.50339702]
["bitfinex","ETHUSD",1743621189352,5.25876,1901.6,1901.3,6.78941328]
["bitfinex","ETHUSD",1743621189554,10.51765,1901.6,1901.3,6.78941328]
["bitfinex","ETHUSD",1743621189982,5.25876,1901.6,1901.3,6.78941328]
["bitfinex","ETHUSD",1743621190477,5.25876,1901.6,1901.3,6.95372584]
["bitfinex","ETHUSD",1743621191078,10.51765,1901.6,1901.3,1.69420584]
["bitfinex","ETHUSD",1743621191282,5.259,1901.5,1901.3,1.69420584]
["bitfinex","ETHUSD",1743621191449,5.259,1901.5,1901.3,1.52989328]
["bitfinex","ETHUSD",1743621191648,5.25876,1901.6,1901.3,1.52989328]
["bitfinex","ETHUSD",1743621191850,5.25906,1901.5,1901.3,1.52989328]
["bitfinex","ETHUSD",1743621192148,5.25906,1901.5,1901.3,0.24387702]
["bitfinex","ETHUSD",1743621193053,5.25928,1901.4,1901.3,0.24387702]
["bitfinex","ETHUSD",1743621196296,5.25983,1901.2,1901.1,0.16431256]
["bitfinex","ETHUSD",1743621196503,5.25983,1901.2,1901.1,0.40635933]
["bitfinex","ETHUSD",1743621196672,5.25983,1901.2,1901.1,0.24204677]
["bitfinex","ETHUSD",1743621196855,5.26016,1901.1,1900.8,6.06853]
["bitfinex","ETHUSD",1743621197185,10.52052,1901.1,1900.9,0.24204677]
["bitfinex","ETHUSD",1743621197592,10.52052,1901.1,1901.0,0.16434544]
["bitfinex","ETHUSD",1743621197791,10.52052,1901.1,1901.0,0.40557887]
["bitfinex","ETHUSD",1743621197991,10.52052,1901.1,1901.0,0.16434544]
["bitfinex","ETHUSD",1743621198170,10.52052,1901.1,1901.0,0.40557887]
["bitfinex","ETHUSD",1743621198490,5.26016,1901.1,1901.0,0.40557887]
["bitfinex","ETHUSD",1743621199269,7.248757,1901.1,1901.0,0.40557887]
["bitfinex","ETHUSD",1743621199473,11.92768912,1901.1,1901.0,0.16434544]
["bitfinex","ETHUSD",1743621199964,5.26121,1900.7,1900.6,0.16434544]
["bitfinex","ETHUSD",1743621204285,11.2759,1900.8,1900.6,0.16434544]
["bitfinex","ETHUSD",1743621205292,6.01477,1900.8,1900.6,0.16434544]
["bitfinex","ETHUSD",1743621205497,11.2759,1900.8,1900.6,0.16434544]
["bitfinex","ETHUSD",1743621206199,6.01477,1900.8,1900.6,0.16434544]
["bitfinex","ETHUSD",1743621206506,5.26097,1900.8,1900.6,0.16434544]
["bitfinex","ETHUSD",1743621208267,6.29101194,1900.8,1900.6,0.16434544]
["bitfinex","ETHUSD",1743621209404,5.26121,1900.7,1900.6,0.16434544]
["bitfinex","ETHUSD",1743621209590,6.06321,1900.7,1900.6,0.16434544]
["bitfinex","ETHUSD",1743621209900,5.26152,1900.6,1900.3,6.07198]
["bitfinex","ETHUSD",1743621210499,5.26152,1900.6,1900.2,5.2626]
["bitfinex","ETHUSD",1743621210702,5.26152,1900.6,1899.9,6.43598333]
["bitfinex","ETHUSD",1743621210703,5.26263,1900.2,1899.9,6.08085]
["bitfinex","ETHUSD",1743621211903,10.52541,1900.2,1899.9,0.8176]
["bitfinex","ETHUSD",1743621212083,10.52541,1900.2,1899.8,5.26367]
["bitfinex","ETHUSD",1743621212280,5.26371,1899.8,1899.6,0.7771]
["bitfinex","ETHUSD",1743621212598,0.7618,1900.1,1899.5,0.7771]
["bitfinex","ETHUSD",1743621212599,5.26344,1899.9,1899.5,0.7771]
["bitfinex","ETHUSD",1743621212799,5.26344,1899.9,1899.5,11.30594]
["bitfinex","ETHUSD",1743621213004,5.26344,1899.9,1899.6,5.45577627]
["bitfinex","ETHUSD",1743621213768,5.26316,1900.0,1899.6,5.62022962]
["bitfinex","ETHUSD",1743621213974,5.26269,1900.2,1899.8,5.26357]
["bitfinex","ETHUSD",1743621214211,5.26269,1900.2,1899.8,10.52717]
["bitfinex","ETHUSD",1743621214421,5.26269,1900.2,1899.9,0.1984893]
["bitfinex","ETHUSD",1743621214718,6.02439,1900.3,1899.9,5.26331]
["bitfinex","ETHUSD",1743621214719,5.26242,1900.3,1899.9,5.26331]
["bitfinex","ETHUSD",1743621214881,5.26242,1900.3,1900.0,0.19843861]
["bitfinex","ETHUSD",1743621215083,10.52493,1900.3,1900.0,0.19843861]
["bitfinex","ETHUSD",1743621215413,5.26264,1900.2,1900.0,0.19843861]
["bitfinex","ETHUSD",1743621223775,5.26242,1900.3,1900.0,0.19843861]
["bitfinex","ETHUSD",1743621224117,9.07652,1900.5,1900.1,6.08783]
["bitfinex","ETHUSD",1743621224118,5.26215,1900.4,1900.1,6.08783]
["bitfinex","ETHUSD",1743621224622,5.26215,1900.4,1899.6,0.39465376]
["bitfinex","ETHUSD",1743621224623,5.26232,1900.3,1900.2,0.19696861]
["bitfinex","ETHUSD",1743621224924,5.26232,1900.3,1899.9,5.26341]
["bitfinex","ETHUSD",1743621224925,5.26292,1900.1,1899.8,5.26367]
["bitfinex","ETHUSD",1743621225129,5.26292,1900.1,1899.9,0.19696861]
["bitfinex","ETHUSD",1743621225804,5.26292,1900.1,1899.8,5.26367]
["bitfinex","ETHUSD",1743621226001,5.26292,1900.1,1899.8,5.42809691]
["bitfinex","ETHUSD",1743621226207,5.26292,1900.1,1899.9,0.19696861]
["bitfinex","ETHUSD",1743621226583,5.26292,1900.1,1899.8,10.69165691]
["bitfinex","ETHUSD",1743621226778,5.26292,1900.1,1900.0,0.19696861]
["bitfinex","ETHUSD",1743621227319,5.26292,1900.1,1899.8,10.69165691]
["bitfinex","ETHUSD",1743621227518,5.26292,1900.1,1899.9,0.19696861]
["bitfinex","ETHUSD",1743621227720,5.26292,1900.1,1899.8,5.42798691]
["bitfinex","ETHUSD",1743621227883,5.26292,1900.1,1899.9,0.19696861]
["bitfinex","ETHUSD",1743621228087,5.26292,1900.1,1899.8,5.42798691]
["bitfinex","ETHUSD",1743621228283,5.26292,1900.1,1899.9,0.19696861]
["bitfinex","ETHUSD",1743621228482,5.26292,1900.1,1899.8,5.42798691]
["bitfinex","ETHUSD",1743621228715,5.26292,1900.1,1899.9,0.19696861]
["bitfinex","ETHUSD",1743621228878,5.26292,1900.1,1899.8,10.69155691]
["bitfinex","ETHUSD",1743621229080,5.26292,1900.1,1899.9,0.19696861]
["bitfinex","ETHUSD",1743621229280,5.26292,1900.1,1899.8,5.42798691]
["bitfinex","ETHUSD",1743621229481,5.26292,1900.1,1899.9,0.36139552]
["bitfinex","ETHUSD",1743621229728,6.03915,1900.0,1899.9,0.36139552]
["bitfinex","ETHUSD",1743621231052,6.03915,1900.0,1899.9,0.19696861]
["bitfinex","ETHUSD",1743621231255,6.03222,1900.2,1899.9,0.19696861]
["bitfinex","ETHUSD",1743621231572,6.03222,1900.2,1900.0,0.19559995]
["bitfinex","ETHUSD",1743621231573,5.26288,1900.1,1900.0,0.19559995]
["bitfinex","ETHUSD",1743621232022,5.26288,1900.1,1899.8,5.42812691]
["bitfinex","ETHUSD",1743621232212,5.26288,1900.1,1900.0,0.36002686]
["bitfinex","ETHUSD",1743621232412,5.26288,1900.1,1900.0,0.16442691]
["bitfinex","ETHUSD",1743621232646,5.26288,1900.1,1900.0,0.36002686]
["bitfinex","ETHUSD",1743621232953,5.26288,1900.1,1900.0,0.19559995]
["bitfinex","ETHUSD",1743621234256,6.0845,1900.4,1900.0,0.36002686]
["bitfinex","ETHUSD",1743621234416,11.3467,1900.4,1900.0,5.62311686]
["bitfinex","ETHUSD",1743621234616,11.3467,1900.4,1900.0,10.69056691]
["bitfinex","ETHUSD",1743621234831,11.3467,1900.4,1900.1,0.19549858]
["bitfinex","ETHUSD",1743621235614,11.3468,1900.4,1900.2,0.16442691]
["bitfinex","ETHUSD",1743621235958,6.0845,1900.4,1900.2,0.16442691]
["bitfinex","ETHUSD",1743621236117,11.3468,1900.4,1900.3,0.19549858]
["bitfinex","ETHUSD",1743621236317,11.3468,1900.4,1900.3,0.35992549]
["bitfinex","ETHUSD",1743621236817,6.0845,1900.4,1900.3,0.16442691]
["bitfinex","ETHUSD",1743621238271,43.89863,1900.6,1900.3,0.16442691]
["bitfinex","ETHUSD",1743621238434,43.89863,1900.6,1900.4,0.19549858]
["bitfinex","ETHUSD",1743621238632,43.89863,1900.6,1900.3,5.42673691]
["bitfinex","ETHUSD",1743621238842,43.13553,1900.6,1900.4,0.19549858]
["bitfinex","ETHUSD",1743621239072,43.13553,1900.6,1900.3,5.26231]
["bitfinex","ETHUSD",1743621239371,43.13553,1900.6,1900.4,0.19549858]
["bitfinex","ETHUSD",1743621239723,43.13553,1900.6,1900.3,5.26231]
["bitfinex","ETHUSD",1743621239924,43.13553,1900.6,1900.4,0.19428235]
["bitfinex","ETHUSD",1743621240123,37.874,1900.6,1900.4,0.16439632]
["bitfinex","ETHUSD",1743621240328,37.874,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1743621240555,37.874,1900.6,1900.5,0.19428235]
["bitfinex","ETHUSD",1743621241602,37.874,1900.6,1900.5,0.35867867]
["bitfinex","ETHUSD",1743621243855,11.30335,1900.8,1900.5,0.35867867]
["bitfinex","ETHUSD",1743621244060,11.30335,1900.8,1900.5,0.16439632]
["bitfinex","ETHUSD",1743621244561,6.06103,1901.0,1900.6,6.0935]
["bitfinex","ETHUSD",1743621244890,5.26098,1900.8,1900.7,0.19428235]
["bitfinex","ETHUSD",1743621245052,5.26098,1900.8,1900.6,0.16439632]
["bitfinex","ETHUSD",1743621245381,5.26098,1900.8,1900.7,0.19428235]
["bitfinex","ETHUSD",1743621245760,5.26098,1900.8,1900.6,0.16439632]
["bitfinex","ETHUSD",1743621245946,5.26098,1900.8,1900.7,0.19428235]
["bitfinex","ETHUSD",1743621246149,5.26098,1900.8,1900.7,0.16439632]
["bitfinex","ETHUSD",1743621246676,5.26098,1900.8,1900.7,0.35867867]
["bitfinex","ETHUSD",1743621247390,5.26098,1900.8,1900.7,0.16439632]
["bitfinex","ETHUSD",1743621247570,5.26098,1900.8,1900.6,0.16439632]
["bitfinex","ETHUSD",1743621247744,5.26098,1900.8,1900.7,0.19428235]
["bitfinex","ETHUSD",1743621247950,5.26098,1900.8,1900.6,0.16439632]
["bitfinex","ETHUSD",1743621248150,5.26098,1900.8,1900.7,0.19428235]
["bitfinex","ETHUSD",1743621248350,10.52168,1900.9,1900.7,0.19428235]
["bitfinex","ETHUSD",1743621248564,10.52168,1900.9,1900.6,0.16439632]
["bitfinex","ETHUSD",1743621248801,5.26095,1900.8,1900.6,0.16439632]
["bitfinex","ETHUSD",1743621249141,5.26083,1900.9,1900.7,0.19428235]
["bitfinex","ETHUSD",1743621249251,10.52166,1900.9,1900.6,0.16439632]
["bitfinex","ETHUSD",1743621249451,10.52166,1900.9,1900.7,0.19428235]
["bitfinex","ETHUSD",1743621249679,10.52166,1900.9,1900.6,0.16439632]
["bitfinex","ETHUSD",1743621249995,10.69869212,1900.8,1900.7,0.19114102]
["bitfinex","ETHUSD",1743621250158,14.24869212,1900.8,1900.7,0.19114102]
["bitfinex","ETHUSD",1743621250350,6.57001,1900.7,1900.6,0.16439632]
["bitfinex","ETHUSD",1743621250556,6.02085,1900.4,1900.3,0.16439632]
["bitfinex","ETHUSD",1743621250999,6.02085,1900.4,1900.3,0.35376422]
["bitfinex","ETHUSD",1743621251300,6.02085,1900.4,1900.3,0.16439632]
["bitfinex","ETHUSD",1743621251596,6.02085,1900.4,1900.3,0.1893679]
["bitfinex","ETHUSD",1743621251794,5.26205,1900.4,1900.1,5.42726632]
["bitfinex","ETHUSD",1743621251954,11.28806,1900.4,1900.3,0.1893679]
["bitfinex","ETHUSD",1743621252156,5.2626,1900.2,1900.1,0.16439632]
["bitfinex","ETHUSD",1743621252477,6.0264,1900.2,1900.1,0.16439632]
["bitfinex","ETHUSD",1743621252790,5.26288,1900.1,1900.0,0.16439632]
["bitfinex","ETHUSD",1743621254061,5.26329,1900.0,1899.7,0.16439632]
["bitfinex","ETHUSD",1743621254893,5.26368,1899.9,1899.7,0.16439632]
["bitfinex","ETHUSD",1743621255756,10.52736,1899.9,1899.6,0.16439632]
["bitfinex","ETHUSD",1743621257113,10.52736,1899.9,1899.7,0.16439632]
["bitfinex","ETHUSD",1743621257316,5.26368,1899.9,1899.7,0.16439632]
["bitfinex","ETHUSD",1743621257511,10.52729,1899.9,1899.7,0.16439632]
["bitfinex","ETHUSD",1743621258380,5.26361,1899.9,1899.8,0.19544818]
["bitfinex","ETHUSD",1743621258782,10.52722,1899.9,1899.6,0.16439632]
["bitfinex","ETHUSD",1743621259303,10.52722,1899.9,1899.7,0.19544818]
["bitfinex","ETHUSD",1743621259508,10.52722,1899.9,1899.6,0.16439632]
["bitfinex","ETHUSD",1743621259822,10.52722,1899.9,1899.7,0.19808368]
["bitfinex","ETHUSD",1743621260120,10.52722,1899.9,1899.6,0.16439632]
["bitfinex","ETHUSD",1743621260322,10.52722,1899.9,1899.7,0.19808368]
["bitfinex","ETHUSD",1743621260523,5.26371,1899.8,1899.6,0.16439632]
["bitfinex","ETHUSD",1743621260724,5.26371,1899.8,1899.7,0.19818507]
["bitfinex","ETHUSD",1743621260894,5.26371,1899.8,1899.6,0.16439632]
["bitfinex","ETHUSD",1743621261094,5.26371,1899.8,1899.7,0.19818507]
["bitfinex","ETHUSD",1743621261296,5.26371,1899.8,1899.6,0.16439632]
["bitfinex","ETHUSD",1743621261511,5.26361,1899.9,1899.7,0.97348368]
["bitfinex","ETHUSD",1743621261938,5.26361,1899.9,1899.7,0.7754]
["bitfinex","ETHUSD",1743621262140,5.26317,1900.0,1899.8,0.19808368]
["bitfinex","ETHUSD",1743621263351,37.881,1900.2,1899.8,0.19808368]
["bitfinex","ETHUSD",1743621263654,43.1437,1900.2,1899.9,5.26332]
["bitfinex","ETHUSD",1743621264020,37.881,1900.2,1900.0,0.19808368]
["bitfinex","ETHUSD",1743621264254,37.881,1900.2,1900.0,5.46117368]
["bitfinex","ETHUSD",1743621264558,37.881,1900.2,1900.0,6.53361805]
["bitfinex","ETHUSD",1743621265266,37.881,1900.2,1900.0,7.36605805]
["bitfinex","ETHUSD",1743621265463,37.881,1900.2,1900.0,7.53045437]
["bitfinex","ETHUSD",1743621266119,37.881,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1743621266322,37.881,1900.2,1900.1,5.45913895]
["bitfinex","ETHUSD",1743621267234,37.881,1900.2,1900.1,1.45897028]
["bitfinex","ETHUSD",1743621267542,37.881,1900.2,1900.1,5.45913895]
["bitfinex","ETHUSD",1743621268561,37.881,1900.2,1900.1,5.62353527]
["bitfinex","ETHUSD",1743621268849,10.52374,1900.5,1900.1,5.62353527]
["bitfinex","ETHUSD",1743621269357,5.2618,1900.5,1900.1,10.88625527]
["bitfinex","ETHUSD",1743621269953,0.7966,1900.6,1900.3,5.26213]
["bitfinex","ETHUSD",1743621270151,8.26125,1900.7,1900.4,0.526213]
["bitfinex","ETHUSD",1743621270318,8.26125,1900.7,1900.5,0.19625895]
["bitfinex","ETHUSD",1743621270519,8.26125,1900.7,1900.3,6.09343]
["bitfinex","ETHUSD",1743621270719,8.26125,1900.7,1900.4,0.19235676]
["bitfinex","ETHUSD",1743621270916,3.0,1900.7,1900.2,0.96949632]
["bitfinex","ETHUSD",1743621271217,5.2619,1900.5,1900.3,0.19235676]
["bitfinex","ETHUSD",1743621271421,5.26166,1900.6,1900.3,5.45463676]
["bitfinex","ETHUSD",1743621271850,10.52339,1900.6,1900.3,0.19235676]
["bitfinex","ETHUSD",1743621272658,10.52339,1900.6,1900.3,0.35675308]
["bitfinex","ETHUSD",1743621273651,5.26179,1900.5,1900.3,0.35675308]
["bitfinex","ETHUSD",1743621273820,11.34787,1900.5,1900.3,0.19235676]
["bitfinex","ETHUSD",1743621274020,5.26205,1900.4,1900.3,0.19235676]
["bitfinex","ETHUSD",1743621274559,5.26232,1900.3,1900.2,0.16439632]
["bitfinex","ETHUSD",1743621274868,5.26232,1900.3,1900.2,0.35685441]
["bitfinex","ETHUSD",1743621275017,5.26232,1900.3,1900.0,0.16439632]
["bitfinex","ETHUSD",1743621275219,5.26232,1900.3,1900.2,0.19245809]
["bitfinex","ETHUSD",1743621275417,5.26232,1900.3,1900.0,0.16439632]
["bitfinex","ETHUSD",1743621275659,5.26232,1900.3,1900.2,0.19245809]
["bitfinex","ETHUSD",1743621275864,5.26232,1900.3,1900.0,0.16439632]
["bitfinex","ETHUSD",1743621276017,5.26232,1900.3,1900.2,0.19245809]
["bitfinex","ETHUSD",1743621276220,6.314757,1900.3,1900.0,0.16439632]
["bitfinex","ETHUSD",1743621276466,6.314757,1900.3,1900.2,0.19245809]
["bitfinex","ETHUSD",1743621276765,5.2626,1900.2,1900.0,0.16439632]
["bitfinex","ETHUSD",1743621276956,5.2626,1900.2,1900.1,0.19311681]
["bitfinex","ETHUSD",1743621278354,0.8241,1900.5,1900.2,0.7705]
["bitfinex","ETHUSD",1743621278559,10.52346,1900.6,1900.2,6.03295]
["bitfinex","ETHUSD",1743621278770,10.52346,1900.6,1900.3,0.19311681]
["bitfinex","ETHUSD",1743621278935,5.26166,1900.6,1900.3,5.45541681]
["bitfinex","ETHUSD",1743621279351,10.52333,1900.6,1900.3,0.19311681]
["bitfinex","ETHUSD",1743621280128,10.52333,1900.6,1900.4,0.16439632]
["bitfinex","ETHUSD",1743621280556,10.52333,1900.6,1900.5,0.19255943]
["bitfinex","ETHUSD",1743621281247,11.651903,1900.6,1900.5,0.19255943]
["bitfinex","ETHUSD",1743621281430,5.26185,1900.5,1900.3,0.16439632]
["bitfinex","ETHUSD",1743621286863,10.52381,1900.5,1900.3,0.16439632]
["bitfinex","ETHUSD",1743621287060,5.26205,1900.4,1900.3,0.16439632]
["bitfinex","ETHUSD",1743621287263,6.03915,1900.4,1900.3,0.16439632]
["bitfinex","ETHUSD",1743621287437,5.26232,1900.3,1900.2,0.16439632]
["bitfinex","ETHUSD",1743621288372,9.62132,1900.3,1900.2,0.35725975]
["bitfinex","ETHUSD",1743621288664,9.62132,1900.3,1900.2,0.16439632]
["bitfinex","ETHUSD",1743621288839,15.16032,1900.3,1900.2,0.16439632]
["bitfinex","ETHUSD",1743621289162,15.16032,1900.3,1899.5,0.16439632]
["bitfinex","ETHUSD",1743621289163,5.26381,1899.8,1899.5,0.16439632]
["bitfinex","ETHUSD",1743621289370,5.26381,1899.8,1899.6,0.19286343]
["bitfinex","ETHUSD",1743621289970,5.26381,1899.8,1899.7,0.16439632]
["bitfinex","ETHUSD",1743621290467,5.26381,1899.8,1899.7,0.35725975]
["bitfinex","ETHUSD",1743621290665,5.26381,1899.8,1899.7,0.16439632]
["bitfinex","ETHUSD",1743621290858,5.26381,1899.8,1899.7,0.35725975]
["bitfinex","ETHUSD",1743621291067,5.26381,1899.8,1899.7,0.16439632]
["bitfinex","ETHUSD",1743621291268,5.26381,1899.8,1899.7,0.19286343]
["bitfinex","ETHUSD",1743621291476,5.26381,1899.8,1899.6,0.16439632]
["bitfinex","ETHUSD",1743621291837,5.26381,1899.8,1899.7,0.19286343]
["bitfinex","ETHUSD",1743621292238,5.26381,1899.8,1899.6,0.16439632]
["bitfinex","ETHUSD",1743621292536,5.26381,1899.8,1899.7,0.19286343]
["bitfinex","ETHUSD",1743621292767,5.26381,1899.8,1899.6,0.16439632]
["bitfinex","ETHUSD",1743621292971,5.26381,1899.8,1899.7,0.19286343]
["bitfinex","ETHUSD",1743621293173,5.26381,1899.8,1899.5,0.16439632]
["bitfinex","ETHUSD",1743621293378,5.26381,1899.8,1899.6,0.19286343]
["bitfinex","ETHUSD",1743621294237,5.26381,1899.8,1899.6,0.35725975]
["bitfinex","ETHUSD",1743621294437,10.5277,1899.8,1899.6,0.35725975]
["bitfinex","ETHUSD",1743621294948,5.26398,1899.7,1899.6,0.35725975]
["bitfinex","ETHUSD",1743621295276,7.137559,1899.7,1899.6,0.35725975]
["bitfinex","ETHUSD",1743621295432,7.687559,1899.7,1899.6,0.19286343]
["bitfinex","ETHUSD",1743621295962,6.07496,1899.6,1899.5,0.16439632]
["bitfinex","ETHUSD",1743621296576,5.2651,1899.3,1899.1,0.16439632]
["bitfinex","ETHUSD",1743621296771,5.2651,1899.3,1899.2,0.19286343]
["bitfinex","ETHUSD",1743621297578,5.26484,1899.4,1899.2,0.19286343]
["bitfinex","ETHUSD",1743621298180,10.52987,1899.4,1899.0,6.02299]
["bitfinex","ETHUSD",1743621298383,10.52987,1899.4,1899.1,0.19803443]
["bitfinex","ETHUSD",1743621303379,43.90275,1899.8,1899.4,5.26462]
["bitfinex","ETHUSD",1743621303579,37.884,1899.8,1899.1,5.88754244]
["bitfinex","ETHUSD",1743621303746,37.884,1899.8,1899.5,5.26446]
["bitfinex","ETHUSD",1743621304249,43.14771,1899.8,1899.6,0.20305326]
["bitfinex","ETHUSD",1743621304650,5.26448,1899.6,1899.2,5.26526]
["bitfinex","ETHUSD",1743621304863,0.807,1899.7,1899.1,0.8189]
["bitfinex","ETHUSD",1743621305192,10.52996,1899.4,1899.0,6.24883632]
["bitfinex","ETHUSD",1743621305507,10.52996,1899.4,1899.1,0.20214036]
["bitfinex","ETHUSD",1743621306164,5.26498,1899.4,1899.1,0.20214036]
["bitfinex","ETHUSD",1743621307150,6.071,1899.7,1899.1,0.20214036]
["bitfinex","ETHUSD",1743621307151,0.807,1899.7,1899.1,0.20214036]
["bitfinex","ETHUSD",1743621307388,11.33528,1899.7,1899.3,5.26488]
["bitfinex","ETHUSD",1743621307690,11.33528,1899.7,1899.4,0.20214036]
["bitfinex","ETHUSD",1743621307887,5.26412,1899.7,1899.4,5.46686036]
["bitfinex","ETHUSD",1743621308188,5.26493,1899.4,1899.1,6.01949]
["bitfinex","ETHUSD",1743621308392,5.26493,1899.4,1899.2,0.2016838]
["bitfinex","ETHUSD",1743621309478,5.26455,1899.5,1899.2,0.2016838]
["bitfinex","ETHUSD",1743621309861,5.2643,1899.6,1899.2,6.61571018]
["bitfinex","ETHUSD",1743621310174,6.06591,1899.7,1899.3,5.26507]
["bitfinex","ETHUSD",1743621310374,5.26401,1899.7,1899.4,6.22043667]
["bitfinex","ETHUSD",1743621310778,48.41175,1899.8,1899.4,6.22043667]
["bitfinex","ETHUSD",1743621311084,43.14783,1899.8,1899.5,5.26451]
["bitfinex","ETHUSD",1743621311590,43.14783,1899.8,1899.6,0.20188667]
["bitfinex","ETHUSD",1743621311818,37.884,1899.8,1899.6,0.20188667]
["bitfinex","ETHUSD",1743621312653,37.884,1899.8,1899.6,5.46606667]
["bitfinex","ETHUSD",1743621313099,37.884,1899.8,1899.6,0.20188667]
["bitfinex","ETHUSD",1743621313280,43.14771,1899.8,1899.6,0.20188667]
["bitfinex","ETHUSD",1743621314106,5.26371,1899.8,1899.6,0.20188667]
["bitfinex","ETHUSD",1743621315612,10.52759,1899.8,1899.6,0.20188667]
["bitfinex","ETHUSD",1743621315767,11.31409,1899.8,1899.6,0.20188667]
["bitfinex","ETHUSD",1743621316091,11.31409,1899.8,1899.5,0.16447798]
["bitfinex","ETHUSD",1743621316265,6.05021,1899.8,1899.7,0.20188667]
["bitfinex","ETHUSD",1743621316451,5.26347,1899.9,1899.6,5.26425]
["bitfinex","ETHUSD",1743621316647,10.52709,1899.9,1899.7,0.20188667]
["bitfinex","ETHUSD",1743621317093,5.26372,1899.8,1899.5,5.42886798]
["bitfinex","ETHUSD",1743621317254,5.26372,1899.8,1899.6,0.16447798]
["bitfinex","ETHUSD",1743621317595,5.26398,1899.7,1899.6,0.16447798]
["bitfinex","ETHUSD",1743621318455,5.26398,1899.7,1899.5,0.16447798]
["bitfinex","ETHUSD",1743621319265,5.26459,1899.5,1899.2,5.26512]
["bitfinex","ETHUSD",1743621319468,10.52937,1899.5,1899.1,5.26563]
["bitfinex","ETHUSD",1743621319895,10.52937,1899.5,1899.1,10.53119]
["bitfinex","ETHUSD",1743621320489,5.26483,1899.4,1899.0,11.2924]
["bitfinex","ETHUSD",1743621320659,5.26483,1899.4,1899.2,0.16449027]
["bitfinex","ETHUSD",1743621321086,5.26509,1899.3,1899.2,0.16449027]
["bitfinex","ETHUSD",1743621321269,5.26483,1899.4,1899.2,0.16449027]
["bitfinex","ETHUSD",1743621321600,10.52981,1899.4,1899.2,0.16449027]
["bitfinex","ETHUSD",1743621321956,5.26509,1899.3,1899.1,0.62368164]
["bitfinex","ETHUSD",1743621322299,5.26483,1899.4,1899.1,0.62368164]
["bitfinex","ETHUSD",1743621322594,5.26457,1899.5,1899.1,11.15474164]
["bitfinex","ETHUSD",1743621322801,5.26457,1899.5,1899.2,5.26527]
["bitfinex","ETHUSD",1743621323305,5.26457,1899.5,1899.2,5.42976403]
["bitfinex","ETHUSD",1743621323602,6.07519,1899.8,1899.5,5.26444]
["bitfinex","ETHUSD",1743621323807,6.07519,1899.8,1899.4,5.26471]
["bitfinex","ETHUSD",1743621323808,11.33909,1899.8,1899.4,5.26471]
["bitfinex","ETHUSD",1743621324005,11.33909,1899.8,1899.4,5.871021]
["bitfinex","ETHUSD",1743621324306,5.26399,1899.7,1899.4,5.2647]
["bitfinex","ETHUSD",1743621324461,5.26399,1899.7,1899.4,5.88838164]
["bitfinex","ETHUSD",1743621324660,5.26399,1899.7,1899.5,0.16449403]
["bitfinex","ETHUSD",1743621325963,5.26399,1899.7,1899.6,0.16449403]
["bitfinex","ETHUSD",1743621326598,6.07519,1899.8,1899.6,0.16449403]
["bitfinex","ETHUSD",1743621326789,37.894,1899.9,1899.7,5.26384]
["bitfinex","ETHUSD",1743621326990,43.15748,1899.9,1899.6,0.16449403]
["bitfinex","ETHUSD",1743621327299,10.379288,1899.8,1899.6,0.16449403]
["bitfinex","ETHUSD",1743621327504,10.379288,1899.8,1899.4,11.15315164]
["bitfinex","ETHUSD",1743621327666,10.379288,1899.8,1899.4,5.88838164]
["bitfinex","ETHUSD",1743621327866,10.379288,1899.8,1899.5,0.20249529]
["bitfinex","ETHUSD",1743621328105,10.379288,1899.8,1899.5,0.82617693]
["bitfinex","ETHUSD",1743621328312,5.26401,1899.7,1899.5,0.62368164]
["bitfinex","ETHUSD",1743621328496,5.26401,1899.7,1899.6,0.16446811]
["bitfinex","ETHUSD",1743621330209,6.8283398,1899.7,1899.6,0.16446811]
["bitfinex","ETHUSD",1743621330505,7.6008398,1899.7,1899.6,0.16446811]
["bitfinex","ETHUSD",1743621330973,15.82977192,1899.7,1899.6,0.16446811]
["bitfinex","ETHUSD",1743621331706,15.82977192,1899.7,1899.1,0.78814975]
["bitfinex","ETHUSD",1743621331915,5.26499,1899.4,1899.1,0.78814975]
["bitfinex","ETHUSD",1743621332097,10.52998,1899.4,1899.2,0.3975033]
["bitfinex","ETHUSD",1743621332671,5.26499,1899.4,1899.2,0.3975033]
["bitfinex","ETHUSD",1743621333609,5.26499,1899.4,1899.2,1.02118494]
["bitfinex","ETHUSD",1743621333785,5.26499,1899.4,1899.3,0.16446811]
["bitfinex","ETHUSD",1743621334403,6.317947,1899.4,1899.3,0.16446811]
["bitfinex","ETHUSD",1743621334577,7.090447,1899.4,1899.3,0.16446811]
["bitfinex","ETHUSD",1743621335010,7.090447,1899.4,1899.3,0.56197141]
["bitfinex","ETHUSD",1743621336315,6.03749,1899.4,1899.3,0.56197141]
["bitfinex","ETHUSD",1743621336612,6.03749,1899.4,1899.3,0.3975033]
["bitfinex","ETHUSD",1743621337612,9.579548,1899.8,1899.4,5.26461]
["bitfinex","ETHUSD",1743621337915,5.26411,1899.7,1899.4,5.26461]
["bitfinex","ETHUSD",1743621338075,5.26411,1899.7,1899.5,0.16446811]
["bitfinex","ETHUSD",1743621338278,5.26411,1899.7,1899.5,0.56298579]
["bitfinex","ETHUSD",1743621338475,10.52826,1899.7,1899.5,0.16446811]
["bitfinex","ETHUSD",1743621338689,5.26372,1899.8,1899.5,0.16446811]
["bitfinex","ETHUSD",1743621338994,5.26372,1899.8,1899.6,0.39851768]
["bitfinex","ETHUSD",1743621339527,5.26372,1899.8,1899.7,0.16446811]
["bitfinex","ETHUSD",1743621340086,5.26372,1899.8,1899.7,0.56298579]
["bitfinex","ETHUSD",1743621340287,5.26372,1899.8,1899.7,0.16446811]
["bitfinex","ETHUSD",1743621340782,5.26372,1899.8,1899.7,0.56298579]
["bitfinex","ETHUSD",1743621340982,5.26372,1899.8,1899.7,0.39851768]
["bitfinex","ETHUSD",1743621341183,5.26372,1899.8,1899.6,0.16446811]
["bitfinex","ETHUSD",1743621341397,5.26372,1899.8,1899.7,0.39851768]
["bitfinex","ETHUSD",1743621341928,5.26372,1899.8,1899.6,0.94526811]
["bitfinex","ETHUSD",1743621342230,5.26351,1899.9,1899.7,0.39851768]
["bitfinex","ETHUSD",1743621342513,44.8193,1900.1,1899.7,5.26384]
["bitfinex","ETHUSD",1743621342514,50.08228,1900.1,1899.7,5.26384]
["bitfinex","ETHUSD",1743621342681,5.26316,1900.0,1899.6,11.99255898]
["bitfinex","ETHUSD",1743621342881,5.26343,1899.9,1899.8,0.39851768]
["bitfinex","ETHUSD",1743621343300,5.26343,1899.9,1899.8,0.16445371]
["bitfinex","ETHUSD",1743621343500,5.26343,1899.9,1899.8,0.56297139]
["bitfinex","ETHUSD",1743621343719,6.316089,1899.9,1899.8,0.16445371]
["bitfinex","ETHUSD",1743621343934,7.119389,1899.9,1899.8,0.5615007]
["bitfinex","ETHUSD",1743621344247,5.26371,1899.8,1899.7,0.16445371]
["bitfinex","ETHUSD",1743621344747,5.26371,1899.8,1899.7,0.5615007]
["bitfinex","ETHUSD",1743621346038,5.26371,1899.8,1899.7,0.39704699]
["bitfinex","ETHUSD",1743621346240,5.26371,1899.8,1899.6,0.16445371]
["bitfinex","ETHUSD",1743621346403,5.26371,1899.8,1899.7,0.39704699]
["bitfinex","ETHUSD",1743621346603,5.26371,1899.8,1899.6,0.16445371]
["bitfinex","ETHUSD",1743621346804,5.26371,1899.8,1899.7,0.39704699]
["bitfinex","ETHUSD",1743621347015,37.896,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1743621347314,5.26319,1900.0,1899.7,6.20918371]
["bitfinex","ETHUSD",1743621348418,5.26319,1900.0,1899.8,1.18295109]
["bitfinex","ETHUSD",1743621348844,5.26319,1900.0,1899.8,0.78813535]
["bitfinex","ETHUSD",1743621349340,5.26343,1899.9,1899.8,0.78813535]
["bitfinex","ETHUSD",1743621349840,5.26371,1899.8,1899.7,0.62368164]
["bitfinex","ETHUSD",1743621350440,5.26371,1899.8,1899.7,1.01062238]
["bitfinex","ETHUSD",1743621350845,5.26371,1899.8,1899.7,0.38694074]
["bitfinex","ETHUSD",1743621351046,10.52759,1899.8,1899.6,0.1644611]
["bitfinex","ETHUSD",1743621351210,10.52759,1899.8,1899.7,0.38694074]
["bitfinex","ETHUSD",1743621351742,10.52759,1899.8,1899.6,0.1644611]
["bitfinex","ETHUSD",1743621352040,10.52759,1899.8,1899.7,0.55140184]
["bitfinex","ETHUSD",1743621353045,10.52759,1899.8,1899.7,0.38694074]
["bitfinex","ETHUSD",1743621353244,5.26398,1899.7,1899.6,0.1644611]
["bitfinex","ETHUSD",1743621353445,5.26398,1899.7,1899.6,0.55140184]
["bitfinex","ETHUSD",1743621356843,37.896,1900.1,1899.8,5.26356]
["bitfinex","ETHUSD",1743621357048,43.15889,1900.1,1899.9,0.526356]
["bitfinex","ETHUSD",1743621357347,43.15889,1900.1,1899.6,0.1644611]
["bitfinex","ETHUSD",1743621357348,5.26382,1899.8,1899.6,0.1644611]
["bitfinex","ETHUSD",1743621358049,10.52771,1899.8,1899.6,0.78814274]
["bitfinex","ETHUSD",1743621358341,10.52771,1899.8,1899.7,0.1644611]
["bitfinex","ETHUSD",1743621358342,5.26382,1899.8,1899.7,0.1644611]
["bitfinex","ETHUSD",1743621360246,5.26382,1899.8,1899.6,0.1644611]
["bitfinex","ETHUSD",1743621360451,5.26382,1899.8,1899.6,0.84740737]
["bitfinex","ETHUSD",1743621361145,5.26398,1899.7,1899.6,0.1644611]
["bitfinex","ETHUSD",1743621361447,5.26426,1899.6,1899.5,0.62368164]
["bitfinex","ETHUSD",1743621361620,6.08136,1899.6,1899.5,0.62368164]
["bitfinex","ETHUSD",1743621362217,5.26509,1899.3,1899.2,0.62368164]
["bitfinex","ETHUSD",1743621362643,5.26509,1899.3,1899.2,0.97862234]
["bitfinex","ETHUSD",1743621362953,12.36411412,1899.3,1899.2,0.97862234]
["bitfinex","ETHUSD",1743621363313,12.36411412,1899.3,1899.2,0.62368164]
["bitfinex","ETHUSD",1743621363516,5.26648,1898.8,1898.7,0.78818083]
["bitfinex","ETHUSD",1743621364016,5.26648,1898.8,1898.7,1.11354314]
["bitfinex","ETHUSD",1743621364218,5.26648,1898.8,1898.7,0.4898615]
["bitfinex","ETHUSD",1743621366261,5.26648,1898.8,1898.7,0.32536231]
["bitfinex","ETHUSD",1743621366555,5.26676,1898.7,1898.6,0.16449919]
["bitfinex","ETHUSD",1743621367330,5.26725,1898.6,1898.4,0.16449919]
["bitfinex","ETHUSD",1743621367646,10.76226212,1898.9,1898.5,5.26711]
["bitfinex","ETHUSD",1743621367647,0.8171,1898.9,1898.5,5.26711]
["bitfinex","ETHUSD",1743621367851,5.26653,1898.8,1898.5,5.88795092]
["bitfinex","ETHUSD",1743621368157,5.26653,1898.8,1898.5,0.62084092]
["bitfinex","ETHUSD",1743621368763,5.2668,1898.7,1898.5,0.62084092]
["bitfinex","ETHUSD",1743621369563,5.26653,1898.8,1898.5,0.62084092]
["bitfinex","ETHUSD",1743621370163,10.53322,1898.8,1898.5,0.62084092]
["bitfinex","ETHUSD",1743621370959,5.26681,1898.7,1898.5,0.62084092]
["bitfinex","ETHUSD",1743621371164,5.26703,1898.6,1898.4,0.16449919]
["bitfinex","ETHUSD",1743621371374,5.26731,1898.5,1898.4,0.16449919]
["bitfinex","ETHUSD",1743621372027,10.49624212,1898.5,1898.4,0.16449919]
["bitfinex","ETHUSD",1743621372654,5.26802,1898.3,1898.0,1.44398164]
["bitfinex","ETHUSD",1743621372861,10.53533,1898.4,1898.0,6.71255164]
["bitfinex","ETHUSD",1743621373067,5.26764,1898.4,1898.1,0.30337253]
["bitfinex","ETHUSD",1743621373432,0.8002,1898.8,1898.1,0.30337253]
["bitfinex","ETHUSD",1743621373632,5.26649,1898.8,1898.4,5.26758]
["bitfinex","ETHUSD",1743621373834,5.26649,1898.8,1898.5,0.31027322]
["bitfinex","ETHUSD",1743621374032,5.26649,1898.8,1898.5,1.08797322]
["bitfinex","ETHUSD",1743621374332,10.53316,1898.8,1898.5,1.08797322]
["bitfinex","ETHUSD",1743621374629,5.26624,1898.9,1898.5,6.35513322]
["bitfinex","ETHUSD",1743621375063,10.53264,1898.9,1898.5,6.35513322]
["bitfinex","ETHUSD",1743621375270,5.26686,1898.7,1898.5,0.31027322]
["bitfinex","ETHUSD",1743621375427,5.26686,1898.7,1898.3,6.04554]
["bitfinex","ETHUSD",1743621375632,10.53382,1898.7,1898.3,7.176905]
["bitfinex","ETHUSD",1743621375828,10.53382,1898.7,1898.4,0.30880092]
["bitfinex","ETHUSD",1743621375829,5.26705,1898.6,1898.4,0.30880092]
["bitfinex","ETHUSD",1743621376771,5.26686,1898.7,1898.4,0.30880092]
["bitfinex","ETHUSD",1743621376979,5.26686,1898.7,1898.4,5.57638092]
["bitfinex","ETHUSD",1743621377940,10.53378,1898.7,1898.4,5.57638092]
["bitfinex","ETHUSD",1743621378135,5.26704,1898.6,1898.4,0.30880092]
["bitfinex","ETHUSD",1743621378341,5.26731,1898.5,1898.4,0.30880092]
["bitfinex","ETHUSD",1743621378560,5.26704,1898.6,1898.2,10.53612]
["bitfinex","ETHUSD",1743621378759,10.53425,1898.6,1898.4,0.30996844]
["bitfinex","ETHUSD",1743621379072,10.53425,1898.6,1898.2,10.53612]
["bitfinex","ETHUSD",1743621379266,5.26704,1898.6,1898.3,0.31017151]
["bitfinex","ETHUSD",1743621379771,5.26704,1898.6,1898.3,5.57798151]
["bitfinex","ETHUSD",1743621379973,10.53373,1898.7,1898.3,5.57788151]
["bitfinex","ETHUSD",1743621380267,5.26679,1898.7,1898.3,10.84565151]
["bitfinex","ETHUSD",1743621380657,5.26679,1898.7,1898.4,0.7651]
["bitfinex","ETHUSD",1743621380871,5.26679,1898.7,1898.4,6.03255]
["bitfinex","ETHUSD",1743621381378,5.26679,1898.7,1898.5,0.31017151]
["bitfinex","ETHUSD",1743621382981,5.26653,1898.8,1898.5,5.57745151]
["bitfinex","ETHUSD",1743621383180,37.909,1898.9,1898.6,5.26691]
["bitfinex","ETHUSD",1743621383484,37.909,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1743621383655,4.67893212,1899.4,1899.1,5.26557]
["bitfinex","ETHUSD",1743621383656,0.783,1899.4,1899.1,5.26557]
["bitfinex","ETHUSD",1743621383856,5.26512,1899.3,1899.0,6.0264]
["bitfinex","ETHUSD",1743621384186,5.26512,1899.3,1899.1,0.30743084]
["bitfinex","ETHUSD",1743621384389,5.26512,1899.3,1899.0,6.0264]
["bitfinex","ETHUSD",1743621385798,5.26512,1899.3,1899.0,5.2658]
["bitfinex","ETHUSD",1743621386088,5.26512,1899.3,1899.1,0.30743084]
["bitfinex","ETHUSD",1743621386885,38.7208,1899.6,1899.3,5.26489]
["bitfinex","ETHUSD",1743621387192,43.17526,1899.6,1899.3,5.26489]
["bitfinex","ETHUSD",1743621387391,37.911,1899.6,1899.4,5.26475]
["bitfinex","ETHUSD",1743621387690,6.06067,1900.4,1900.0,5.26295]
["bitfinex","ETHUSD",1743621387986,5.26235,1900.3,1899.9,10.52686]
["bitfinex","ETHUSD",1743621388189,5.26272,1900.2,1899.8,5.2636]
["bitfinex","ETHUSD",1743621388493,5.26272,1900.2,1899.8,10.52719]
["bitfinex","ETHUSD",1743621388653,5.26272,1900.2,1899.9,0.30088602]
["bitfinex","ETHUSD",1743621388994,5.26272,1900.2,1899.8,10.52719]
["bitfinex","ETHUSD",1743621389498,5.26272,1900.2,1899.9,5.56431602]
["bitfinex","ETHUSD",1743621391692,5.26235,1900.3,1899.9,10.82759602]
["bitfinex","ETHUSD",1743621391880,6.06066,1900.4,1900.0,5.26305]
["bitfinex","ETHUSD",1743621391881,11.32297,1900.4,1900.0,5.26305]
["bitfinex","ETHUSD",1743621392077,5.26234,1900.3,1900.1,0.30088602]
["bitfinex","ETHUSD",1743621392254,5.26234,1900.3,1899.9,11.6093296]
["bitfinex","ETHUSD",1743621392455,5.26234,1900.3,1900.0,0.30088602]
["bitfinex","ETHUSD",1743621394091,6.06068,1900.4,1900.0,5.56402602]
["bitfinex","ETHUSD",1743621394297,5.26203,1900.5,1900.1,6.06821]
["bitfinex","ETHUSD",1743621394500,5.26203,1900.5,1900.1,11.33092]
["bitfinex","ETHUSD",1743621394667,10.52399,1900.5,1900.2,0.30088602]
["bitfinex","ETHUSD",1743621394860,37.908,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1743621395196,37.908,1900.6,1900.3,5.2623]
["bitfinex","ETHUSD",1743621395410,37.908,1900.6,1900.5,0.29333175]
["bitfinex","ETHUSD",1743621395905,37.908,1900.6,1900.3,5.2623]
["bitfinex","ETHUSD",1743621396202,37.908,1900.6,1900.4,0.29333175]
["bitfinex","ETHUSD",1743621396584,37.908,1900.6,1900.3,11.576799]
["bitfinex","ETHUSD",1743621396774,37.908,1900.6,1900.5,0.29333175]
["bitfinex","ETHUSD",1743621396974,37.908,1900.6,1900.3,6.314639]
["bitfinex","ETHUSD",1743621397200,37.908,1900.6,1900.5,0.29333175]
["bitfinex","ETHUSD",1743621397404,37.908,1900.6,1900.3,11.576789]
["bitfinex","ETHUSD",1743621397707,37.908,1900.6,1900.3,6.314639]
["bitfinex","ETHUSD",1743621397875,37.908,1900.6,1900.4,0.29333175]
["bitfinex","ETHUSD",1743621398070,37.908,1900.6,1900.3,6.314639]
["bitfinex","ETHUSD",1743621398283,37.908,1900.6,1900.4,0.29333175]
["bitfinex","ETHUSD",1743621398489,37.908,1900.6,1900.3,6.314639]
["bitfinex","ETHUSD",1743621398683,37.908,1900.6,1900.4,0.29333175]
["bitfinex","ETHUSD",1743621398878,37.908,1900.6,1900.3,1.052489]
["bitfinex","ETHUSD",1743621399110,43.16966,1900.6,1900.2,5.26257]
["bitfinex","ETHUSD",1743621399405,5.26177,1900.5,1900.2,5.26257]
["bitfinex","ETHUSD",1743621399720,5.26177,1900.5,1900.3,0.29333175]
["bitfinex","ETHUSD",1743621400011,43.16966,1900.6,1900.3,0.29333175]
["bitfinex","ETHUSD",1743621400510,43.16966,1900.6,1900.3,5.55564175]
["bitfinex","ETHUSD",1743621402211,37.908,1900.6,1900.3,10.81780175]
["bitfinex","ETHUSD",1743621402585,37.908,1900.6,1900.4,5.26199]
["bitfinex","ETHUSD",1743621402786,37.908,1900.6,1900.5,6.09377]
["bitfinex","ETHUSD",1743621403001,37.908,1900.6,1900.5,6.38639232]
["bitfinex","ETHUSD",1743621404111,37.908,1900.6,1900.5,1.12462232]
["bitfinex","ETHUSD",1743621404269,5.26132,1900.7,1900.5,0.29262232]
["bitfinex","ETHUSD",1743621404475,5.26132,1900.7,1900.3,10.52447]
["bitfinex","ETHUSD",1743621404807,10.52214,1900.8,1900.4,5.55355901]
["bitfinex","ETHUSD",1743621405208,5.26123,1900.7,1900.4,5.55355901]
["bitfinex","ETHUSD",1743621405389,10.52269,1900.7,1900.4,0.29160901]
["bitfinex","ETHUSD",1743621405589,5.26123,1900.7,1900.4,0.29160901]
["bitfinex","ETHUSD",1743621405800,5.26123,1900.7,1900.4,5.26199]
["bitfinex","ETHUSD",1743621406109,5.26123,1900.7,1900.5,0.29160901]
["bitfinex","ETHUSD",1743621406777,5.26095,1900.8,1900.5,0.29160901]
["bitfinex","ETHUSD",1743621409916,5.26011,1901.1,1900.8,5.26084]
["bitfinex","ETHUSD",1743621410102,5.26011,1901.1,1900.9,0.28963301]
["bitfinex","ETHUSD",1743621410281,43.95475,1901.2,1900.8,5.2608]
["bitfinex","ETHUSD",1743621410481,43.95475,1901.2,1900.9,5.55029301]
["bitfinex","ETHUSD",1743621410815,44.02113169,1901.2,1900.9,0.28963301]
["bitfinex","ETHUSD",1743621411000,6.07228,1901.0,1900.9,0.28963301]
["bitfinex","ETHUSD",1743621411206,5.26106,1900.8,1900.5,5.26172]
["bitfinex","ETHUSD",1743621411525,10.52221,1900.8,1900.6,0.28963301]
["bitfinex","ETHUSD",1743621411824,6.07311,1900.7,1900.6,0.28963301]
["bitfinex","ETHUSD",1743621412062,5.26158,1900.6,1900.2,6.09449]
["bitfinex","ETHUSD",1743621412212,5.26158,1900.6,1900.3,5.26231]
["bitfinex","ETHUSD",1743621412520,5.26158,1900.6,1900.3,5.55052475]
["bitfinex","ETHUSD",1743621412885,10.52332,1900.6,1900.3,0.28821475]
["bitfinex","ETHUSD",1743621413086,5.26205,1900.4,1900.3,0.28821475]
["bitfinex","ETHUSD",1743621413318,5.26205,1900.4,1900.1,5.26284]
["bitfinex","ETHUSD",1743621413710,5.26205,1900.4,1900.2,0.28821475]
["bitfinex","ETHUSD",1743621414110,5.26152,1900.6,1900.2,0.28821475]
["bitfinex","ETHUSD",1743621414299,5.26152,1900.6,1900.3,5.26228]
["bitfinex","ETHUSD",1743621414489,5.066,1900.5,1900.3,5.26228]
["bitfinex","ETHUSD",1743621414688,5.066,1900.5,1900.4,0.28821475]
["bitfinex","ETHUSD",1743621414919,5.066,1900.5,1900.2,5.26257]
["bitfinex","ETHUSD",1743621415235,5.066,1900.5,1900.3,0.28821475]
["bitfinex","ETHUSD",1743621415922,5.066,1900.5,1900.3,5.55052475]
["bitfinex","ETHUSD",1743621416328,5.066,1900.5,1900.4,0.16439076]
["bitfinex","ETHUSD",1743621416705,10.32777,1900.5,1900.4,0.45260551]
["bitfinex","ETHUSD",1743621417038,5.066,1900.5,1900.4,0.45260551]
["bitfinex","ETHUSD",1743621417862,10.32777,1900.5,1900.4,0.45260551]
["bitfinex","ETHUSD",1743621418032,11.886699,1900.5,1900.4,0.45260551]
["bitfinex","ETHUSD",1743621418219,12.700599,1900.5,1900.4,0.45260551]
["bitfinex","ETHUSD",1743621418434,12.700599,1900.5,1900.4,0.16439076]
["bitfinex","ETHUSD",1743621418845,5.066,1900.5,1900.4,0.16439076]
["bitfinex","ETHUSD",1743621419050,5.066,1900.5,1900.4,0.28998765]
["bitfinex","ETHUSD",1743621419360,10.32777,1900.5,1900.4,0.29125422]
["bitfinex","ETHUSD",1743621419646,10.32777,1900.5,1900.2,6.01731]
["bitfinex","ETHUSD",1743621419821,10.32777,1900.5,1900.4,0.29125422]
["bitfinex","ETHUSD",1743621420024,10.32777,1900.5,1900.4,0.16439076]
["bitfinex","ETHUSD",1743621420229,10.32777,1900.5,1900.4,0.45564498]
["bitfinex","ETHUSD",1743621420414,37.874,1900.8,1900.4,0.16439076]
["bitfinex","ETHUSD",1743621420614,37.874,1900.8,1900.4,5.71759498]
["bitfinex","ETHUSD",1743621420615,5.066,1900.7,1900.4,5.71759498]
["bitfinex","ETHUSD",1743621420822,10.32726,1900.7,1900.4,6.52432926]
["bitfinex","ETHUSD",1743621421028,43.13512,1900.8,1900.5,0.29125422]
["bitfinex","ETHUSD",1743621421234,48.20112,1900.8,1900.5,5.55299422]
["bitfinex","ETHUSD",1743621421743,48.20112,1900.8,1900.6,0.16439076]
["bitfinex","ETHUSD",1743621422351,48.20112,1900.8,1900.7,0.29125422]
["bitfinex","ETHUSD",1743621422739,53.4623,1900.8,1900.6,0.16439076]
["bitfinex","ETHUSD",1743621423048,48.20112,1900.8,1900.7,0.45564498]
["bitfinex","ETHUSD",1743621424212,37.874,1900.8,1900.7,0.16439076]
["bitfinex","ETHUSD",1743621424418,37.874,1900.8,1900.7,5.42560076]
["bitfinex","ETHUSD",1743621424630,37.874,1900.8,1900.7,5.97342213]
["bitfinex","ETHUSD",1743621424915,37.874,1900.8,1900.7,6.26386577]
["bitfinex","ETHUSD",1743621425315,37.874,1900.8,1900.7,7.01866577]
["bitfinex","ETHUSD",1743621426920,5.066,1901.1,1900.8,5.26084]
["bitfinex","ETHUSD",1743621427120,5.25984,1901.2,1900.9,0.29039298]
["bitfinex","ETHUSD",1743621427315,5.066,1901.3,1901.0,5.2603]
["bitfinex","ETHUSD",1743621427646,11.186,1901.4,1901.1,5.55049298]
["bitfinex","ETHUSD",1743621427827,16.44529,1901.4,1901.1,5.55049298]
["bitfinex","ETHUSD",1743621428261,21.70475,1901.4,1901.0,6.02847]
["bitfinex","ETHUSD",1743621428550,5.25955,1901.3,1901.2,0.16439076]
["bitfinex","ETHUSD",1743621429560,16.44529,1901.4,1901.2,0.45336556]
["bitfinex","ETHUSD",1743621429737,16.44529,1901.4,1901.2,0.16439076]
["bitfinex","ETHUSD",1743621430138,16.44529,1901.4,1901.3,0.2889748]
["bitfinex","ETHUSD",1743621430339,16.44429,1901.4,1901.3,0.45336556]
["bitfinex","ETHUSD",1743621431517,16.44429,1901.4,1901.3,0.2889748]
["bitfinex","ETHUSD",1743621432254,5.25955,1901.3,1901.2,0.16439076]
["bitfinex","ETHUSD",1743621433162,5.25955,1901.3,1901.1,0.16439076]
["bitfinex","ETHUSD",1743621433657,5.25955,1901.3,1901.2,0.28401156]
["bitfinex","ETHUSD",1743621434061,5.26011,1901.1,1901.0,0.16439076]
["bitfinex","ETHUSD",1743621434746,5.25983,1901.2,1901.0,0.16439076]
["bitfinex","ETHUSD",1743621434952,5.25983,1901.2,1901.0,0.44890863]
["bitfinex","ETHUSD",1743621435151,10.51934,1901.3,1901.0,0.16439076]
["bitfinex","ETHUSD",1743621435347,10.51934,1901.3,1901.1,0.28451787]
["bitfinex","ETHUSD",1743621435552,5.25983,1901.2,1901.1,0.28451787]
["bitfinex","ETHUSD",1743621435753,10.51984,1901.2,1900.9,0.16439076]
["bitfinex","ETHUSD",1743621435943,5.25983,1901.2,1901.1,0.28451787]
["bitfinex","ETHUSD",1743621436140,10.51991,1901.2,1900.9,0.16439076]
["bitfinex","ETHUSD",1743621436342,10.51991,1901.2,1901.0,0.28451787]
["bitfinex","ETHUSD",1743621436544,5.25983,1901.2,1901.0,0.28451787]
["bitfinex","ETHUSD",1743621436743,5.25983,1901.2,1901.0,0.85547373]
["bitfinex","ETHUSD",1743621436944,5.25983,1901.2,1901.0,0.28451787]
["bitfinex","ETHUSD",1743621437358,10.51988,1901.2,1901.0,0.28451787]
["bitfinex","ETHUSD",1743621437671,5.26011,1901.1,1901.0,0.28451787]
["bitfinex","ETHUSD",1743621437842,6.07601,1901.1,1901.0,0.28451787]
["bitfinex","ETHUSD",1743621438243,5.26038,1901.0,1900.9,0.16439076]
["bitfinex","ETHUSD",1743621438453,10.32538,1901.0,1900.9,0.16439076]
["bitfinex","ETHUSD",1743621438967,10.32538,1901.0,1900.9,0.4490099]
["bitfinex","ETHUSD",1743621439270,10.32538,1901.0,1900.9,0.16439076]
["bitfinex","ETHUSD",1743621439564,5.065,1901.0,1900.9,5.42505076]
["bitfinex","ETHUSD",1743621439868,5.065,1901.0,1900.9,1.43149453]
["bitfinex","ETHUSD",1743621440874,5.065,1901.0,1900.9,1.59588529]
["bitfinex","ETHUSD",1743621441978,5.065,1901.0,1900.9,1.43149453]
["bitfinex","ETHUSD",1743621446543,10.32538,1901.0,1900.9,0.28527745]
["bitfinex","ETHUSD",1743621446879,5.26094,1900.8,1900.7,0.16439076]
["bitfinex","ETHUSD",1743621447247,6.07694,1900.8,1900.7,0.38987848]
["bitfinex","ETHUSD",1743621447466,6.07694,1900.8,1900.7,0.16439076]
["bitfinex","ETHUSD",1743621447648,6.07694,1900.8,1900.7,0.39073606]
["bitfinex","ETHUSD",1743621447859,6.07694,1900.8,1900.7,0.16439076]
["bitfinex","ETHUSD",1743621448056,6.07694,1900.8,1900.7,0.39073606]
["bitfinex","ETHUSD",1743621448276,6.07694,1900.8,1900.7,0.16439076]
["bitfinex","ETHUSD",1743621448485,6.07694,1900.8,1900.7,0.2263453]
["bitfinex","ETHUSD",1743621448680,11.33814,1900.8,1900.5,0.16439076]
["bitfinex","ETHUSD",1743621448885,11.33814,1900.8,1900.7,0.2263453]
["bitfinex","ETHUSD",1743621449088,5.26135,1900.7,1900.5,0.16439076]
["bitfinex","ETHUSD",1743621449455,5.26135,1900.7,1900.6,0.16439076]
["bitfinex","ETHUSD",1743621450087,5.26094,1900.8,1900.6,0.16439076]
["bitfinex","ETHUSD",1743621450288,11.38071,1900.9,1900.6,0.16439076]
["bitfinex","ETHUSD",1743621450289,6.12,1900.9,1900.7,6.08229]
["bitfinex","ETHUSD",1743621450451,6.12,1900.9,1900.8,0.608229]
["bitfinex","ETHUSD",1743621450651,6.12,1900.9,1900.8,5.869169]
["bitfinex","ETHUSD",1743621451382,5.064,1901.0,1900.8,11.130109]
["bitfinex","ETHUSD",1743621451685,5.064,1901.0,1900.8,11.29449976]
["bitfinex","ETHUSD",1743621451883,5.25993,1901.2,1900.8,11.29449976]
["bitfinex","ETHUSD",1743621452109,10.51993,1901.2,1900.9,1.12944998]
["bitfinex","ETHUSD",1743621452287,5.26033,1901.1,1900.8,0.16439076]
["bitfinex","ETHUSD",1743621452585,5.26053,1901.0,1900.8,0.16439076]
["bitfinex","ETHUSD",1743621452885,5.26053,1901.0,1900.7,6.08237]
["bitfinex","ETHUSD",1743621453380,5.26033,1901.1,1900.7,11.34346]
["bitfinex","ETHUSD",1743621453772,10.5206,1901.1,1900.8,0.22528596]
["bitfinex","ETHUSD",1743621453975,10.5206,1901.1,1900.8,0.38963678]
["bitfinex","ETHUSD",1743621454275,5.26041,1901.0,1900.8,0.38963678]
["bitfinex","ETHUSD",1743621454862,5.26041,1901.0,1900.9,0.16435082]
["bitfinex","ETHUSD",1743621455752,5.26041,1901.0,1900.9,0.3901412]
["bitfinex","ETHUSD",1743621455965,10.52043,1901.1,1900.9,0.16435082]
["bitfinex","ETHUSD",1743621456169,5.25989,1901.2,1900.9,0.16435082]
["bitfinex","ETHUSD",1743621456499,5.25989,1901.2,1901.0,0.22594172]
["bitfinex","ETHUSD",1743621456696,10.5199,1901.2,1901.0,0.22594172]
["bitfinex","ETHUSD",1743621456863,6.06071,1901.1,1901.0,0.39029254]
["bitfinex","ETHUSD",1743621457268,6.06071,1901.1,1901.0,0.16435082]
["bitfinex","ETHUSD",1743621458203,5.26066,1900.9,1900.8,0.16435082]
["bitfinex","ETHUSD",1743621458596,5.26066,1900.9,1900.8,0.39044387]
["bitfinex","ETHUSD",1743621458794,5.26066,1900.9,1900.8,0.16435082]
["bitfinex","ETHUSD",1743621459000,5.26066,1900.9,1900.8,0.39044387]
["bitfinex","ETHUSD",1743621459184,5.26066,1900.9,1900.8,0.16435082]
["bitfinex","ETHUSD",1743621459376,5.26066,1900.9,1900.8,0.39044387]
["bitfinex","ETHUSD",1743621459576,5.26066,1900.9,1900.8,0.16435082]
["bitfinex","ETHUSD",1743621459777,5.26066,1900.9,1900.8,0.39044387]
["bitfinex","ETHUSD",1743621460109,5.26066,1900.9,1900.8,0.16435082]
["bitfinex","ETHUSD",1743621460498,10.32466,1900.9,1900.8,0.16435082]
["bitfinex","ETHUSD",1743621461287,10.32466,1900.9,1900.8,0.39044387]
["bitfinex","ETHUSD",1743621464510,11.08686,1900.9,1900.8,0.39044387]
["bitfinex","ETHUSD",1743621464809,13.247636,1900.9,1900.8,0.16435082]
["bitfinex","ETHUSD",1743621465010,19.917636,1900.9,1900.8,0.16435082]
["bitfinex","ETHUSD",1743621465396,23.31369317,1900.9,1900.8,0.16435082]
["bitfinex","ETHUSD",1743621465613,5.2629,1900.1,1899.8,5.26368]
["bitfinex","ETHUSD",1743621465814,5.26315,1900.0,1899.7,6.01446]
["bitfinex","ETHUSD",1743621466016,5.26315,1900.0,1899.9,0.20786994]
["bitfinex","ETHUSD",1743621466225,5.26315,1900.0,1899.7,0.7506]
["bitfinex","ETHUSD",1743621466226,10.52652,1900.0,1899.7,0.7506]
["bitfinex","ETHUSD",1743621466378,10.52652,1900.0,1899.3,5.26483]
["bitfinex","ETHUSD",1743621466379,5.26417,1899.7,1899.4,0.7506]
["bitfinex","ETHUSD",1743621466582,5.26417,1899.7,1899.3,5.26506]
["bitfinex","ETHUSD",1743621466887,10.32772,1899.8,1899.0,1.16345659]
["bitfinex","ETHUSD",1743621466888,0.7545,1899.5,1899.0,1.16345659]
["bitfinex","ETHUSD",1743621467142,10.53062,1899.3,1899.0,1.93785659]
["bitfinex","ETHUSD",1743621467301,5.26528,1899.3,1899.0,1.16345659]
["bitfinex","ETHUSD",1743621467693,5.26528,1899.3,1898.9,6.04048]
["bitfinex","ETHUSD",1743621467881,5.26528,1899.3,1898.9,7.171175]
["bitfinex","ETHUSD",1743621468279,5.26579,1899.1,1898.7,6.04431]
["bitfinex","ETHUSD",1743621468614,10.33195,1899.0,1898.7,0.7776]
["bitfinex","ETHUSD",1743621468786,10.33195,1899.0,1898.8,0.19054745]
["bitfinex","ETHUSD",1743621471814,10.33195,1899.0,1898.6,10.53385]
["bitfinex","ETHUSD",1743621472002,10.33195,1899.0,1898.9,0.20029312]
["bitfinex","ETHUSD",1743621472319,10.33195,1899.0,1898.6,11.664575]
["bitfinex","ETHUSD",1743621472492,10.33195,1899.0,1898.9,0.20029312]
["bitfinex","ETHUSD",1743621472693,10.33195,1899.0,1898.6,11.664575]
["bitfinex","ETHUSD",1743621472908,10.33195,1899.0,1898.9,0.20029312]
["bitfinex","ETHUSD",1743621473225,0.7906,1899.3,1898.9,0.97369312]
["bitfinex","ETHUSD",1743621473428,5.067,1899.2,1899.0,5.26575]
["bitfinex","ETHUSD",1743621473635,10.33258,1899.2,1898.9,0.7734]
["bitfinex","ETHUSD",1743621473934,10.33258,1899.2,1898.8,5.26637]
["bitfinex","ETHUSD",1743621473935,10.33258,1899.2,1899.0,0.20029312]
["bitfinex","ETHUSD",1743621474219,10.33258,1899.2,1898.8,5.26637]
["bitfinex","ETHUSD",1743621474392,10.33258,1899.2,1899.1,0.20029312]
["bitfinex","ETHUSD",1743621474591,10.33258,1899.2,1898.8,5.26637]
["bitfinex","ETHUSD",1743621474793,10.33258,1899.2,1899.1,0.20029312]
["bitfinex","ETHUSD",1743621474993,10.33258,1899.2,1898.8,10.5327]
["bitfinex","ETHUSD",1743621475196,5.26517,1899.3,1899.1,0.20029312]
["bitfinex","ETHUSD",1743621475396,5.067,1899.2,1898.9,5.26608]
["bitfinex","ETHUSD",1743621475719,5.067,1899.2,1898.9,10.53214]
["bitfinex","ETHUSD",1743621476212,5.067,1899.2,1899.0,5.26588]
["bitfinex","ETHUSD",1743621477036,5.067,1899.2,1898.9,10.53216]
["bitfinex","ETHUSD",1743621477189,5.067,1899.2,1898.9,5.26605]
["bitfinex","ETHUSD",1743621477592,4.67893212,1899.0,1897.3,2.46205469]
["bitfinex","ETHUSD",1743621477791,5.26898,1897.9,1897.5,5.26995]
["bitfinex","ETHUSD",1743621478126,5.26951,1897.8,1897.3,2.46205469]
["bitfinex","ETHUSD",1743621478299,5.26972,1897.7,1897.3,1.2985981]
["bitfinex","ETHUSD",1743621478493,9.94865212,1897.7,1897.3,1.2985981]
["bitfinex","ETHUSD",1743621478689,5.26984,1897.6,1897.3,1.2985981]
["bitfinex","ETHUSD",1743621478922,10.52684,1897.6,1897.3,1.2985981]
["bitfinex","ETHUSD",1743621479327,10.52684,1897.6,1897.3,0.805]
["bitfinex","ETHUSD",1743621480189,5.27034,1897.5,1897.3,0.805]
["bitfinex","ETHUSD",1743621480415,5.27103,1897.2,1896.7,5.27219]
["bitfinex","ETHUSD",1743621480614,5.26,1897.1,1896.8,6.02921]
["bitfinex","ETHUSD",1743621481035,5.26,1897.1,1896.8,0.7572]
["bitfinex","ETHUSD",1743621481231,10.53144,1897.1,1896.8,0.7572]
["bitfinex","ETHUSD",1743621481527,15.21036837,1897.1,1896.8,0.7572]
["bitfinex","ETHUSD",1743621481906,5.27151,1897.0,1896.8,0.7572]
["bitfinex","ETHUSD",1743621482102,15.21036837,1897.1,1896.8,0.7572]
["bitfinex","ETHUSD",1743621483132,15.21036837,1897.1,1896.5,0.7785]
["bitfinex","ETHUSD",1743621483133,5.27205,1896.8,1896.5,0.7785]
["bitfinex","ETHUSD",1743621483921,5.27237,1896.7,1896.5,0.7785]
["bitfinex","ETHUSD",1743621484109,5.27237,1896.7,1896.3,5.27326]
["bitfinex","ETHUSD",1743621484110,5.262,1896.7,1896.4,5.2731]
["bitfinex","ETHUSD",1743621484518,9.95068837,1896.9,1896.5,5.27284]
["bitfinex","ETHUSD",1743621484722,5.261,1897.0,1896.6,0.85162298]
["bitfinex","ETHUSD",1743621485033,5.261,1897.0,1896.7,5.27224]
["bitfinex","ETHUSD",1743621485701,6.322654,1897.6,1896.9,5.27175]
["bitfinex","ETHUSD",1743621485902,6.322654,1897.6,1897.1,5.2712]
["bitfinex","ETHUSD",1743621486127,5.27075,1897.3,1896.9,5.27175]
["bitfinex","ETHUSD",1743621486320,9.94967837,1897.3,1896.9,5.27175]
["bitfinex","ETHUSD",1743621486715,10.94464621,1897.3,1896.9,5.27175]
["bitfinex","ETHUSD",1743621486899,5.271,1897.2,1896.8,6.07093]
["bitfinex","ETHUSD",1743621487101,9.95026837,1897.1,1896.7,5.27228]
["bitfinex","ETHUSD",1743621487751,6.0257,1897.2,1896.8,5.27181]
["bitfinex","ETHUSD",1743621488049,11.2947,1897.2,1896.8,5.27181]
["bitfinex","ETHUSD",1743621488345,13.51862462,1897.2,1896.8,5.27181]
["bitfinex","ETHUSD",1743621488555,18.78975462,1897.2,1896.8,5.27181]
["bitfinex","ETHUSD",1743621488843,13.51862462,1897.2,1896.8,10.54371]
["bitfinex","ETHUSD",1743621489046,18.78975462,1897.2,1896.8,5.27181]
["bitfinex","ETHUSD",1743621489833,13.51862462,1897.2,1896.8,5.27181]
["bitfinex","ETHUSD",1743621490459,13.51862462,1897.2,1896.8,10.54372]
["bitfinex","ETHUSD",1743621490747,6.03079083,1897.1,1896.7,5.27231]
["bitfinex","ETHUSD",1743621490928,5.27153,1897.0,1896.7,5.27231]
["bitfinex","ETHUSD",1743621491135,6.03079083,1897.1,1896.8,5.27192]
["bitfinex","ETHUSD",1743621491337,1.35186246,1897.1,1896.8,5.27192]
["bitfinex","ETHUSD",1743621492304,5.255,1897.2,1896.9,5.27157]
["bitfinex","ETHUSD",1743621492732,5.255,1897.2,1897.0,0.12818482]
["bitfinex","ETHUSD",1743621492935,5.255,1897.2,1896.9,5.27157]
["bitfinex","ETHUSD",1743621493111,10.52593,1897.2,1896.9,5.27157]
["bitfinex","ETHUSD",1743621493527,10.52593,1897.2,1897.0,0.12818482]
["bitfinex","ETHUSD",1743621493746,10.52593,1897.2,1896.9,5.27157]
["bitfinex","ETHUSD",1743621493966,10.52593,1897.2,1897.0,0.12818482]
["bitfinex","ETHUSD",1743621494171,10.52593,1897.2,1896.9,5.27157]
["bitfinex","ETHUSD",1743621494336,10.52593,1897.2,1897.0,0.12818482]
["bitfinex","ETHUSD",1743621494675,10.52593,1897.2,1896.9,5.27157]
["bitfinex","ETHUSD",1743621495159,10.52593,1897.2,1897.0,0.12818482]
["bitfinex","ETHUSD",1743621495324,10.52593,1897.2,1896.9,5.27157]
["bitfinex","ETHUSD",1743621495524,10.52593,1897.2,1897.0,0.13046073]
["bitfinex","ETHUSD",1743621495725,10.52593,1897.2,1896.9,5.27157]
["bitfinex","ETHUSD",1743621495956,10.52593,1897.2,1897.0,0.13046073]
["bitfinex","ETHUSD",1743621496140,10.52593,1897.2,1896.9,5.27157]
["bitfinex","ETHUSD",1743621496441,5.255,1897.2,1897.0,0.13046073]
["bitfinex","ETHUSD",1743621496825,5.255,1897.2,1896.9,5.27157]
["bitfinex","ETHUSD",1743621497027,5.255,1897.2,1896.9,11.36593]
["bitfinex","ETHUSD",1743621497228,5.255,1897.2,1897.0,5.40187073]
["bitfinex","ETHUSD",1743621497727,5.255,1897.2,1897.0,5.27141]
["bitfinex","ETHUSD",1743621499351,0.7709,1897.4,1896.9,0.8227]
["bitfinex","ETHUSD",1743621499551,0.754,1897.6,1897.1,5.27113]
["bitfinex","ETHUSD",1743621499753,5.239,1897.7,1897.4,5.27026]
["bitfinex","ETHUSD",1743621499982,10.50855,1897.7,1897.3,5.27056]
["bitfinex","ETHUSD",1743621500155,5.26982,1897.6,1897.4,0.13046073]
["bitfinex","ETHUSD",1743621500464,5.26982,1897.6,1897.3,5.27056]
["bitfinex","ETHUSD",1743621500668,0.71758481,1897.6,1896.9,0.8314]
["bitfinex","ETHUSD",1743621500817,10.54118,1897.4,1897.0,5.27138]
["bitfinex","ETHUSD",1743621501030,10.54114,1897.4,1897.1,0.16468407]
["bitfinex","ETHUSD",1743621501840,5.27055,1897.4,1897.1,0.16468407]
["bitfinex","ETHUSD",1743621502039,5.27055,1897.4,1897.1,5.27119]
["bitfinex","ETHUSD",1743621502267,6.400677,1897.4,1897.1,5.27119]
["bitfinex","ETHUSD",1743621502573,1.130127,1897.4,1897.1,10.54238]
["bitfinex","ETHUSD",1743621502767,6.03072,1897.5,1897.1,5.27119]
["bitfinex","ETHUSD",1743621502966,5.2705,1897.4,1897.0,10.54274]
["bitfinex","ETHUSD",1743621503169,5.2705,1897.4,1897.1,5.27118]
["bitfinex","ETHUSD",1743621503868,5.2705,1897.4,1897.1,5.27119]
["bitfinex","ETHUSD",1743621504058,6.400624,1897.4,1897.1,5.27119]
["bitfinex","ETHUSD",1743621505444,1.130124,1897.4,1897.1,10.54224]
["bitfinex","ETHUSD",1743621505646,1.130124,1897.4,1897.2,0.16468407]
["bitfinex","ETHUSD",1743621506092,6.400514,1897.4,1897.2,0.16468407]
["bitfinex","ETHUSD",1743621506381,10.49564,1897.3,1897.2,0.16468407]
["bitfinex","ETHUSD",1743621506586,17.4560754,1897.3,1896.9,5.2717]
["bitfinex","ETHUSD",1743621507285,5.27093,1897.2,1896.9,5.2717]
["bitfinex","ETHUSD",1743621507457,5.27093,1897.2,1897.0,0.1646761]
["bitfinex","ETHUSD",1743621508158,6.0722,1897.1,1897.0,0.1646761]
["bitfinex","ETHUSD",1743621508556,6.0722,1897.1,1897.0,0.29164658]
["bitfinex","ETHUSD",1743621508758,7.733617,1897.1,1897.0,0.29164658]
["bitfinex","ETHUSD",1743621509142,7.733617,1897.1,1897.0,0.1646761]
["bitfinex","ETHUSD",1743621509642,7.733617,1897.1,1897.0,0.29164658]
["bitfinex","ETHUSD",1743621511688,6.9146154,1897.3,1897.0,0.29164658]
["bitfinex","ETHUSD",1743621511846,6.026,1897.3,1897.0,5.56309658]
["bitfinex","ETHUSD",1743621512043,6.026,1897.3,1897.0,0.1646761]
["bitfinex","ETHUSD",1743621512360,11.2968,1897.3,1897.1,0.12838676]
["bitfinex","ETHUSD",1743621512564,16.56765,1897.3,1897.1,0.12838676]
["bitfinex","ETHUSD",1743621512769,18.3374274,1897.3,1897.1,0.29306286]
["bitfinex","ETHUSD",1743621513386,18.3374174,1897.3,1897.1,0.29306286]
["bitfinex","ETHUSD",1743621513973,13.0665774,1897.3,1897.1,0.29306286]
["bitfinex","ETHUSD",1743621514164,13.0665774,1897.3,1897.2,0.1646761]
["bitfinex","ETHUSD",1743621514367,13.0665774,1897.3,1897.2,0.29240525]
["bitfinex","ETHUSD",1743621514894,0.8185,1897.5,1897.2,0.29240525]
["bitfinex","ETHUSD",1743621515197,11.31162,1897.5,1897.2,5.4355061]
["bitfinex","ETHUSD",1743621515396,11.31162,1897.5,1897.3,0.12772915]
["bitfinex","ETHUSD",1743621516592,11.31162,1897.5,1897.4,0.1646761]
["bitfinex","ETHUSD",1743621516878,11.31162,1897.5,1897.4,0.29200061]
["bitfinex","ETHUSD",1743621517046,10.49309,1897.5,1897.4,0.29200061]
["bitfinex","ETHUSD",1743621517260,5.223,1897.5,1897.4,0.29200061]
["bitfinex","ETHUSD",1743621517462,5.223,1897.5,1897.4,0.1646761]
["bitfinex","ETHUSD",1743621517673,10.53985,1897.6,1897.4,0.1646761]
["bitfinex","ETHUSD",1743621517860,10.48387,1897.6,1897.4,0.1646761]
["bitfinex","ETHUSD",1743621518690,5.214,1897.6,1897.5,0.1646761]
["bitfinex","ETHUSD",1743621518877,10.48381,1897.6,1897.5,0.1646761]
["bitfinex","ETHUSD",1743621519274,10.48381,1897.6,1897.5,0.2906352]
["bitfinex","ETHUSD",1743621520403,12.135225,1897.6,1897.5,0.2906352]
["bitfinex","ETHUSD",1743621520967,15.947925,1897.6,1897.5,0.1646761]
["bitfinex","ETHUSD",1743621521400,16.89550735,1897.6,1897.5,6.1e-06]
["bitfinex","ETHUSD",1743621522265,5.27156,1897.0,1896.7,5.27229]
["bitfinex","ETHUSD",1743621522470,15.75329,1897.0,1896.6,6.04243]
["bitfinex","ETHUSD",1743621522670,5.27175,1896.9,1896.8,0.12570626]
["bitfinex","ETHUSD",1743621522900,5.27175,1896.9,1896.6,6.04243]
["bitfinex","ETHUSD",1743621523171,10.48156,1897.0,1896.6,6.04243]
["bitfinex","ETHUSD",1743621523381,10.48156,1897.0,1896.7,5.39798626]
["bitfinex","ETHUSD",1743621524770,5.21,1897.0,1896.7,5.39798626]
["bitfinex","ETHUSD",1743621524970,5.21,1897.0,1896.7,10.67019626]
["bitfinex","ETHUSD",1743621525195,5.21,1897.0,1896.7,5.39791626]
["bitfinex","ETHUSD",1743621525778,5.21,1897.0,1896.7,10.67007626]
["bitfinex","ETHUSD",1743621526004,5.21,1897.0,1896.7,5.39786626]
["bitfinex","ETHUSD",1743621526205,10.47424,1897.1,1896.7,11.81411889]
["bitfinex","ETHUSD",1743621526522,5.203,1897.1,1896.8,5.27177]
["bitfinex","ETHUSD",1743621526676,10.4751,1897.2,1896.7,1.26974889]
["bitfinex","ETHUSD",1743621526882,5.2714,1897.1,1896.7,5.2722]
["bitfinex","ETHUSD",1743621527311,5.27148,1897.0,1896.8,0.12570626]
["bitfinex","ETHUSD",1743621527518,6.06588,1897.0,1896.8,0.12570626]
["bitfinex","ETHUSD",1743621528124,5.2714,1897.1,1896.8,0.12570626]
["bitfinex","ETHUSD",1743621528540,11.26936,1897.2,1896.8,0.12570626]
["bitfinex","ETHUSD",1743621528541,5.204,1897.2,1896.9,0.7677]
["bitfinex","ETHUSD",1743621528834,10.47496,1897.2,1896.9,6.03937]
["bitfinex","ETHUSD",1743621529138,5.27096,1897.2,1897.0,0.12570626]
["bitfinex","ETHUSD",1743621530003,15.76044,1897.3,1897.0,0.12570626]
["bitfinex","ETHUSD",1743621530535,10.48969,1897.3,1897.0,0.12570626]
["bitfinex","ETHUSD",1743621530835,10.48969,1897.3,1897.0,5.39716626]
["bitfinex","ETHUSD",1743621531019,5.27024,1897.5,1897.1,5.27094]
["bitfinex","ETHUSD",1743621531223,5.27097,1897.2,1897.0,1.26935289]
["bitfinex","ETHUSD",1743621531411,5.27097,1897.2,1896.9,0.7677]
["bitfinex","ETHUSD",1743621531614,5.27097,1897.2,1896.9,6.03945]
["bitfinex","ETHUSD",1743621531807,5.27066,1897.3,1896.9,6.03935]
["bitfinex","ETHUSD",1743621532011,5.27038,1897.4,1897.0,5.27124]
["bitfinex","ETHUSD",1743621532223,5.27038,1897.4,1897.1,5.27118]
["bitfinex","ETHUSD",1743621532629,5.27013,1897.5,1897.1,10.54227]
["bitfinex","ETHUSD",1743621532930,5.27013,1897.5,1897.1,10.54219]
["bitfinex","ETHUSD",1743621533096,5.27013,1897.5,1897.1,5.27109]
["bitfinex","ETHUSD",1743621533293,5.27013,1897.5,1897.1,10.5422]
["bitfinex","ETHUSD",1743621533492,5.27013,1897.5,1897.1,11.59642]
["bitfinex","ETHUSD",1743621533896,10.5404,1897.5,1897.1,6.32531]
["bitfinex","ETHUSD",1743621534096,10.5404,1897.5,1897.2,0.16466565]
["bitfinex","ETHUSD",1743621534332,5.27013,1897.5,1897.2,5.43554565]
["bitfinex","ETHUSD",1743621534623,5.27013,1897.5,1897.2,0.16466565]
["bitfinex","ETHUSD",1743621534836,13.48184,1897.6,1897.2,0.97146565]
["bitfinex","ETHUSD",1743621535031,13.48184,1897.6,1897.2,6.29494044]
["bitfinex","ETHUSD",1743621535231,5.27024,1897.5,1897.3,0.16466565]
["bitfinex","ETHUSD",1743621535430,10.54059,1897.5,1897.3,0.16466565]
["bitfinex","ETHUSD",1743621535726,37.944,1897.7,1897.4,5.27018]
["bitfinex","ETHUSD",1743621535926,10.48008,1897.6,1897.3,0.16466565]
["bitfinex","ETHUSD",1743621536622,5.27023,1897.5,1897.3,0.16466565]
["bitfinex","ETHUSD",1743621536827,5.27023,1897.5,1897.4,0.16466565]
["bitfinex","ETHUSD",1743621537425,8.156227,1897.5,1897.4,0.16466565]
["bitfinex","ETHUSD",1743621537998,5.27057,1897.4,1897.1,0.16466565]
["bitfinex","ETHUSD",1743621538198,5.27086,1897.3,1897.1,0.16466565]
["bitfinex","ETHUSD",1743621538398,5.27092,1897.2,1897.1,0.16466565]
["bitfinex","ETHUSD",1743621539221,12.354398,1897.2,1897.1,0.16466565]
["bitfinex","ETHUSD",1743621540393,15.354398,1897.2,1897.1,0.16466565]
["bitfinex","ETHUSD",1743621540593,15.904398,1897.2,1897.1,0.16466565]
["bitfinex","ETHUSD",1743621541103,12.77675674,1897.1,1896.2,0.11412]
["bitfinex","ETHUSD",1743621541304,5.27342,1896.3,1896.2,0.11412]
["bitfinex","ETHUSD",1743621541504,6.09255,1896.4,1896.2,0.11412]
["bitfinex","ETHUSD",1743621541505,5.217,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1743621541730,5.216,1896.8,1896.4,5.27314]
["bitfinex","ETHUSD",1743621542031,5.216,1896.8,1896.4,5.27312]
["bitfinex","ETHUSD",1743621542032,10.48822,1896.8,1896.4,5.27312]
["bitfinex","ETHUSD",1743621542235,10.48822,1896.8,1896.5,0.13162444]
["bitfinex","ETHUSD",1743621542236,5.216,1896.8,1896.5,0.13162444]
["bitfinex","ETHUSD",1743621542530,10.54503,1896.7,1896.5,0.13162444]
["bitfinex","ETHUSD",1743621542728,5.2727,1896.6,1896.3,0.7801]
["bitfinex","ETHUSD",1743621542934,5.2727,1896.6,1896.2,5.3877]
["bitfinex","ETHUSD",1743621543131,5.2727,1896.6,1896.2,11.805487]
["bitfinex","ETHUSD",1743621543340,5.2727,1896.6,1896.3,5.40557106]
["bitfinex","ETHUSD",1743621543709,5.27233,1896.7,1896.3,10.67882106]
["bitfinex","ETHUSD",1743621543915,5.27233,1896.7,1896.4,5.27313]
["bitfinex","ETHUSD",1743621544235,5.27233,1896.7,1896.2,6.531977]
["bitfinex","ETHUSD",1743621544532,5.2726,1896.6,1896.5,0.13218106]
["bitfinex","ETHUSD",1743621544742,6.0398,1896.6,1896.2,5.3878]
["bitfinex","ETHUSD",1743621544903,5.273,1896.5,1896.2,0.11412]
["bitfinex","ETHUSD",1743621545103,6.0398,1896.6,1896.3,0.13218106]
["bitfinex","ETHUSD",1743621545325,5.2726,1896.6,1896.3,0.13218106]
["bitfinex","ETHUSD",1743621546135,11.2414,1896.8,1896.4,0.05273065]
["bitfinex","ETHUSD",1743621546299,11.2414,1896.8,1896.3,5.40542106]
["bitfinex","ETHUSD",1743621546504,5.2724,1896.7,1896.3,5.82519411]
["bitfinex","ETHUSD",1743621546736,5.2724,1896.7,1896.4,0.13218106]
["bitfinex","ETHUSD",1743621546908,10.5449,1896.7,1896.4,0.13218106]
["bitfinex","ETHUSD",1743621547103,10.5449,1896.7,1896.3,5.82519411]
["bitfinex","ETHUSD",1743621547405,5.27259,1896.6,1896.2,5.3878]
["bitfinex","ETHUSD",1743621547613,5.27259,1896.6,1896.3,0.13218106]
["bitfinex","ETHUSD",1743621547838,5.2729,1896.5,1896.3,0.13218106]
["bitfinex","ETHUSD",1743621548423,10.54536,1896.6,1896.3,0.13218106]
["bitfinex","ETHUSD",1743621549131,5.27291,1896.5,1896.3,0.13218106]
["bitfinex","ETHUSD",1743621549453,6.09514,1896.4,1896.3,0.13218106]
["bitfinex","ETHUSD",1743621549652,11.30914,1896.4,1896.3,0.13218106]
["bitfinex","ETHUSD",1743621550430,5.214,1896.4,1896.3,0.13218106]
["bitfinex","ETHUSD",1743621554330,5.214,1896.4,1896.3,5.40560106]
["bitfinex","ETHUSD",1743621556526,3.3969335,1897.1,1896.5,5.27274]
["bitfinex","ETHUSD",1743621556527,3.8061,1896.9,1896.5,5.27274]
["bitfinex","ETHUSD",1743621556847,10.46711,1896.8,1896.5,5.27274]
["bitfinex","ETHUSD",1743621557035,10.46711,1896.8,1896.6,0.12401083]
["bitfinex","ETHUSD",1743621560620,5.27231,1896.7,1896.6,0.12401083]
["bitfinex","ETHUSD",1743621560820,6.08881,1896.7,1896.2,0.11412]
["bitfinex","ETHUSD",1743621561150,6.08977,1896.4,1896.3,0.12401083]
["bitfinex","ETHUSD",1743621561351,11.27477,1896.4,1896.3,0.12401083]
["bitfinex","ETHUSD",1743621561845,5.185,1896.4,1896.3,0.12401083]
["bitfinex","ETHUSD",1743621562049,5.185,1896.4,1896.2,5.38774]
["bitfinex","ETHUSD",1743621562623,5.185,1896.4,1896.3,0.12401083]
["bitfinex","ETHUSD",1743621563553,10.45814,1896.4,1896.3,0.12401083]
["bitfinex","ETHUSD",1743621564323,12.822657,1896.4,1896.3,0.12401083]
["bitfinex","ETHUSD",1743621564529,5.27342,1896.3,1896.2,0.11412]
["bitfinex","ETHUSD",1743621567976,13.76908002,1896.3,1896.2,0.11412]
["bitfinex","ETHUSD",1743621568186,14.31908002,1896.3,1896.2,0.11412]
["bitfinex","ETHUSD",1743621568366,23.07411372,1896.3,1896.2,0.11412]
["bitfinex","ETHUSD",1743621568696,18.3793537,1896.3,1896.2,0.11412]
["bitfinex","ETHUSD",1743621568897,23.5503537,1896.3,1896.2,0.11412]
["bitfinex","ETHUSD",1743621569249,28.24511372,1896.3,1896.2,0.11412]
["bitfinex","ETHUSD",1743621570794,29.23271385,1896.3,1896.2,0.11412]
["bitfinex","ETHUSD",1743621571752,30.02827059,1896.3,1896.2,0.11412]
["bitfinex","ETHUSD",1743621574268,30.02827059,1896.3,1896.2,1e-05]
["bitfinex","ETHUSD",1743621577512,22.91712543,1896.3,1896.2,1e-05]
["bitfinex","ETHUSD",1743621577696,28.06512543,1896.3,1896.2,1e-05]
["bitfinex","ETHUSD",1743621577879,28.61512543,1896.3,1896.2,1e-05]
["bitfinex","ETHUSD",1743621578082,28.06512543,1896.3,1896.2,1e-05]
["bitfinex","ETHUSD",1743621578688,28.61512543,1896.3,1896.2,1e-05]
["bitfinex","ETHUSD",1743621578988,27.67211372,1896.3,1896.2,1e-05]
["bitfinex","ETHUSD",1743621579303,14.0284537,1896.3,1896.2,1e-05]
["bitfinex","ETHUSD",1743621579509,48.38029,1896.4,1896.2,1e-05]
["bitfinex","ETHUSD",1743621579669,5.27342,1896.3,1896.2,1e-05]
["bitfinex","ETHUSD",1743621580686,43.107,1896.4,1896.2,0.77691]
["bitfinex","ETHUSD",1743621581281,37.96,1896.4,1896.2,6.05046]
["bitfinex","ETHUSD",1743621581883,37.96,1896.4,1896.2,0.77691]
["bitfinex","ETHUSD",1743621582930,37.96,1896.4,1896.2,6.0506]
["bitfinex","ETHUSD",1743621583231,37.96,1896.4,1896.2,0.77691]
["bitfinex","ETHUSD",1743621585110,37.96,1896.4,1896.2,1e-05]
["bitfinex","ETHUSD",1743621585111,5.27342,1896.3,1896.2,1e-05]
["bitfinex","ETHUSD",1743621585493,48.55949169,1896.4,1896.2,1e-05]
["bitfinex","ETHUSD",1743621585693,43.23326,1896.4,1896.2,1e-05]
["bitfinex","ETHUSD",1743621585921,48.5066,1896.4,1896.2,1e-05]
["bitfinex","ETHUSD",1743621586116,48.5066,1896.4,1896.3,0.12111139]
["bitfinex","ETHUSD",1743621586320,48.5066,1896.4,1896.2,1e-05]
["bitfinex","ETHUSD",1743621586505,48.5066,1896.4,1896.3,0.12111139]
["bitfinex","ETHUSD",1743621586704,43.23326,1896.4,1896.2,1e-05]
["bitfinex","ETHUSD",1743621586917,43.23326,1896.4,1896.3,0.12111139]
["bitfinex","ETHUSD",1743621587125,43.23326,1896.4,1896.2,1e-05]
["bitfinex","ETHUSD",1743621587324,43.23326,1896.4,1896.3,0.12111139]
["bitfinex","ETHUSD",1743621587529,48.50661,1896.4,1896.2,1e-05]
["bitfinex","ETHUSD",1743621587836,43.23326,1896.4,1896.3,0.12111139]
["bitfinex","ETHUSD",1743621588239,43.23326,1896.4,1896.2,1e-05]
["bitfinex","ETHUSD",1743621588538,43.23326,1896.4,1896.3,0.12111139]
["bitfinex","ETHUSD",1743621588738,43.23326,1896.4,1896.2,1e-05]
["bitfinex","ETHUSD",1743621588943,43.23326,1896.4,1896.3,0.12111139]
["bitfinex","ETHUSD",1743621589231,43.23326,1896.4,1896.2,1e-05]
["bitfinex","ETHUSD",1743621589642,43.23326,1896.4,1896.3,0.12111139]
["bitfinex","ETHUSD",1743621589818,43.23326,1896.4,1896.2,1e-05]
["bitfinex","ETHUSD",1743621590018,5.27326,1896.4,1896.2,1e-05]
["bitfinex","ETHUSD",1743621590219,5.27326,1896.4,1896.3,0.11913855]
["bitfinex","ETHUSD",1743621590419,10.5466,1896.4,1896.2,1e-05]
["bitfinex","ETHUSD",1743621590622,5.27326,1896.4,1896.2,1e-05]
["bitfinex","ETHUSD",1743621591434,10.54657,1896.4,1896.2,1e-05]
["bitfinex","ETHUSD",1743621592847,5.27326,1896.4,1896.2,1e-05]
["bitfinex","ETHUSD",1743621593141,10.42093,1896.5,1896.2,1e-05]
["bitfinex","ETHUSD",1743621593323,10.42093,1896.5,1896.3,0.796]
["bitfinex","ETHUSD",1743621593524,5.148,1896.5,1896.4,0.11913855]
["bitfinex","ETHUSD",1743621593752,5.148,1896.5,1896.3,0.796]
["bitfinex","ETHUSD",1743621593943,5.2727,1896.6,1896.4,0.11913855]
["bitfinex","ETHUSD",1743621594125,11.242,1896.7,1896.4,5.27298]
["bitfinex","ETHUSD",1743621594319,5.122,1896.7,1896.5,0.11913855]
["bitfinex","ETHUSD",1743621594519,5.122,1896.7,1896.5,5.39174855]
["bitfinex","ETHUSD",1743621595120,5.122,1896.7,1896.5,0.11913855]
["bitfinex","ETHUSD",1743621597346,37.963,1896.8,1896.6,0.796]
["bitfinex","ETHUSD",1743621597546,6.12,1897.2,1896.9,0.796]
["bitfinex","ETHUSD",1743621597748,5.119,1897.1,1896.9,0.796]
["bitfinex","ETHUSD",1743621597965,5.12,1897.3,1897.0,5.27148]
["bitfinex","ETHUSD",1743621598252,10.39067,1897.3,1897.1,0.11463754]
["bitfinex","ETHUSD",1743621598417,11.956792,1897.3,1897.1,0.11463754]
["bitfinex","ETHUSD",1743621598758,11.956792,1897.3,1896.5,6.33934586]
["bitfinex","ETHUSD",1743621598759,5.273,1896.5,1896.3,0.8178]
["bitfinex","ETHUSD",1743621599521,10.54606,1896.5,1896.3,0.8178]
["bitfinex","ETHUSD",1743621599723,5.2733,1896.4,1896.2,1e-05]
["bitfinex","ETHUSD",1743621600248,5.27342,1896.3,1896.2,1e-05]
["bitfinex","ETHUSD",1743621600968,5.2733,1896.4,1896.2,1e-05]
["bitfinex","ETHUSD",1743621601347,10.54665,1896.4,1896.2,1e-05]
["bitfinex","ETHUSD",1743621601670,5.27342,1896.3,1896.2,1e-05]
["bitfinex","ETHUSD",1743621604462,6.328092,1896.3,1896.2,1e-05]
["bitfinex","ETHUSD",1743621605365,7.122392,1896.3,1896.2,1e-05]
["bitfinex","ETHUSD",1743621607675,6.328092,1896.3,1896.2,1e-05]
["bitfinex","ETHUSD",1743621608336,5.27342,1896.3,1896.2,1e-05]
["bitfinex","ETHUSD",1743621608551,5.27342,1896.3,1896.2,0.75501]
["bitfinex","ETHUSD",1743621609086,6.12,1896.6,1896.2,6.02859]
["bitfinex","ETHUSD",1743621609267,6.12,1896.6,1896.5,0.755]
["bitfinex","ETHUSD",1743621609443,11.39259,1896.6,1896.5,0.755]
["bitfinex","ETHUSD",1743621609841,11.39259,1896.6,1896.2,1e-05]
["bitfinex","ETHUSD",1743621610075,5.27339,1896.4,1896.2,1e-05]
["bitfinex","ETHUSD",1743621610272,10.54678,1896.4,1896.2,1e-05]
["bitfinex","ETHUSD",1743621610650,5.27342,1896.3,1896.2,1e-05]
["bitfinex","ETHUSD",1743621610891,10.50242,1896.3,1896.2,1e-05]
["bitfinex","ETHUSD",1743621611097,12.607327,1896.3,1896.2,1e-05]
["bitfinex","ETHUSD",1743621611380,13.390927,1896.3,1896.2,1e-05]
["bitfinex","ETHUSD",1743621614583,10.50242,1896.3,1896.2,1e-05]
["bitfinex","ETHUSD",1743621614788,50.81314045,1896.6,1896.2,0.78111]
["bitfinex","ETHUSD",1743621614789,43.23274,1896.6,1896.2,0.78111]
["bitfinex","ETHUSD",1743621614972,5.27298,1896.5,1896.2,0.78111]
["bitfinex","ETHUSD",1743621615792,10.50077,1896.9,1896.5,5.27268]
["bitfinex","ETHUSD",1743621616087,5.27207,1896.8,1896.5,0.608208]
["bitfinex","ETHUSD",1743621616596,15.77276,1896.9,1896.5,5.880958]
["bitfinex","ETHUSD",1743621616793,15.77276,1896.9,1896.5,5.880908]
["bitfinex","ETHUSD",1743621616999,11.358,1897.2,1896.8,5.27184]
["bitfinex","ETHUSD",1743621617160,5.27126,1897.1,1896.9,0.798]
["bitfinex","ETHUSD",1743621617822,10.50896,1897.2,1896.9,6.06962]
["bitfinex","ETHUSD",1743621617823,5.238,1897.2,1896.9,6.06962]
["bitfinex","ETHUSD",1743621617981,10.50897,1897.2,1896.9,6.06962]
["bitfinex","ETHUSD",1743621618319,10.50897,1897.2,1896.9,0.798]
["bitfinex","ETHUSD",1743621618523,10.50897,1897.2,1896.9,6.06973]
["bitfinex","ETHUSD",1743621619087,5.27123,1897.1,1896.9,0.798]
["bitfinex","ETHUSD",1743621619499,10.50897,1897.2,1896.9,0.798]
["bitfinex","ETHUSD",1743621620608,15.78007,1897.2,1896.9,0.798]
["bitfinex","ETHUSD",1743621620982,10.50897,1897.2,1896.9,0.798]
["bitfinex","ETHUSD",1743621621225,5.27123,1897.1,1896.9,0.798]
["bitfinex","ETHUSD",1743621621616,10.50897,1897.2,1896.9,0.798]
["bitfinex","ETHUSD",1743621621921,10.54315,1897.0,1896.7,0.8149]
["bitfinex","ETHUSD",1743621622105,5.27193,1896.9,1896.5,6.695948]
["bitfinex","ETHUSD",1743621622287,10.54395,1896.9,1896.5,6.08774]
["bitfinex","ETHUSD",1743621622488,6.0417,1896.8,1896.3,0.8149]
["bitfinex","ETHUSD",1743621622691,5.27267,1896.6,1896.3,0.8149]
["bitfinex","ETHUSD",1743621623592,5.27257,1896.7,1896.3,7.224504]
["bitfinex","ETHUSD",1743621623815,10.49905,1896.8,1896.4,5.27299]
["bitfinex","ETHUSD",1743621624214,5.27148,1897.0,1896.6,5.27253]
["bitfinex","ETHUSD",1743621624492,5.27176,1896.9,1896.5,6.02603]
["bitfinex","ETHUSD",1743621624687,10.54371,1896.9,1896.5,6.02594]
["bitfinex","ETHUSD",1743621624993,5.27212,1896.8,1896.5,0.7532]
["bitfinex","ETHUSD",1743621626396,5.27242,1896.7,1896.5,0.7532]
["bitfinex","ETHUSD",1743621626796,10.54493,1896.7,1896.5,0.7532]
["bitfinex","ETHUSD",1743621627101,5.27242,1896.7,1896.5,0.7532]
["bitfinex","ETHUSD",1743621627526,5.27242,1896.7,1896.3,6.09987]
["bitfinex","ETHUSD",1743621627909,5.27284,1896.6,1896.3,0.8266]
["bitfinex","ETHUSD",1743621628113,5.27296,1896.5,1896.3,0.8266]
["bitfinex","ETHUSD",1743621628311,5.27296,1896.5,1896.2,1e-05]
["bitfinex","ETHUSD",1743621628700,5.27324,1896.4,1896.2,1e-05]
["bitfinex","ETHUSD",1743621628897,5.27342,1896.3,1896.2,1e-05]
["bitfinex","ETHUSD",1743621629103,14.27368002,1896.3,1896.2,1e-05]
["bitfinex","ETHUSD",1743621629302,13.72368002,1896.3,1896.2,1e-05]
["bitfinex","ETHUSD",1743621630131,13.51818002,1896.3,1896.2,1e-05]
["bitfinex","ETHUSD",1743621630332,22.95649979,1896.3,1896.2,1e-05]
["bitfinex","ETHUSD",1743621630653,5.27597,1895.4,1895.1,0.8244]
["bitfinex","ETHUSD",1743621630851,10.55217,1895.4,1895.1,0.8244]
["bitfinex","ETHUSD",1743621631037,10.55217,1895.4,1895.0,6.10127]
["bitfinex","ETHUSD",1743621631203,5.27597,1895.4,1895.0,11.37819]
["bitfinex","ETHUSD",1743621631403,10.55211,1895.4,1895.0,6.10127]
["bitfinex","ETHUSD",1743621631602,10.55211,1895.4,1895.1,0.19000623]
["bitfinex","ETHUSD",1743621631948,5.27597,1895.4,1895.1,0.19000623]
["bitfinex","ETHUSD",1743621632149,5.27597,1895.4,1895.1,5.46674623]
["bitfinex","ETHUSD",1743621632329,5.27648,1895.2,1895.1,0.19000623]
["bitfinex","ETHUSD",1743621632661,6.08007,1895.5,1894.9,0.8024]
["bitfinex","ETHUSD",1743621632662,5.27631,1895.3,1894.9,6.07953]
["bitfinex","ETHUSD",1743621632842,5.27594,1895.4,1894.9,6.07953]
["bitfinex","ETHUSD",1743621632843,5.27594,1895.4,1895.1,0.2030904]
["bitfinex","ETHUSD",1743621633025,5.27565,1895.5,1895.1,5.27669]
["bitfinex","ETHUSD",1743621633422,10.55152,1895.5,1895.2,0.20415212]
["bitfinex","ETHUSD",1743621633822,10.55152,1895.5,1895.1,5.27669]
["bitfinex","ETHUSD",1743621634022,5.27565,1895.5,1895.3,0.20415212]
["bitfinex","ETHUSD",1743621634233,6.328215,1895.5,1895.1,5.27669]
["bitfinex","ETHUSD",1743621634433,6.328215,1895.5,1895.4,0.20415212]
["bitfinex","ETHUSD",1743621634730,6.328215,1895.5,1895.1,5.2766]
["bitfinex","ETHUSD",1743621634934,6.328215,1895.5,1894.9,1.938106]
["bitfinex","ETHUSD",1743621634935,5.27664,1895.2,1894.7,5.27762]
["bitfinex","ETHUSD",1743621635234,16.434464,1895.2,1894.8,5.27759]
["bitfinex","ETHUSD",1743621635430,16.434464,1895.2,1894.7,5.27762]
["bitfinex","ETHUSD",1743621635431,5.27676,1895.1,1894.7,5.27762]
["bitfinex","ETHUSD",1743621636655,10.54951,1895.2,1894.8,5.2774]
["bitfinex","ETHUSD",1743621636848,10.54951,1895.2,1894.9,0.7724]
["bitfinex","ETHUSD",1743621637659,10.54951,1895.2,1894.9,6.04968]
["bitfinex","ETHUSD",1743621637960,10.54951,1895.2,1894.9,5.99968]
["bitfinex","ETHUSD",1743621638560,5.273,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1743621638745,10.54401,1895.4,1895.1,5.27676]
["bitfinex","ETHUSD",1743621638931,5.27601,1895.4,1895.1,5.27676]
["bitfinex","ETHUSD",1743621639263,5.27601,1895.4,1895.0,5.27697]
["bitfinex","ETHUSD",1743621639463,6.8130975,1895.4,1895.0,5.27697]
["bitfinex","ETHUSD",1743621639860,5.27652,1895.2,1894.9,5.99954]
["bitfinex","ETHUSD",1743621640933,6.05182,1895.2,1894.9,5.27714]
["bitfinex","ETHUSD",1743621641464,5.27652,1895.2,1894.9,5.27714]
["bitfinex","ETHUSD",1743621641658,7.5883575,1895.4,1894.7,0.7622]
["bitfinex","ETHUSD",1743621641860,5.26,1895.3,1895.1,5.27672]
["bitfinex","ETHUSD",1743621643063,44.01371,1895.6,1895.4,5.27568]
["bitfinex","ETHUSD",1743621643064,37.963,1895.6,1895.4,5.27568]
["bitfinex","ETHUSD",1743621643369,5.263,1895.7,1895.4,5.27568]
["bitfinex","ETHUSD",1743621643730,5.27573,1895.5,1895.2,6.03863]
["bitfinex","ETHUSD",1743621643937,5.803303,1895.5,1895.2,6.03863]
["bitfinex","ETHUSD",1743621645370,5.27573,1895.5,1895.2,6.03863]
["bitfinex","ETHUSD",1743621646082,5.27573,1895.5,1895.2,6.03867]
["bitfinex","ETHUSD",1743621646777,6.08724,1895.6,1895.2,6.03867]
["bitfinex","ETHUSD",1743621646979,15.81342,1895.7,1895.3,5.27609]
["bitfinex","ETHUSD",1743621647284,10.53809,1895.7,1895.3,10.55216]
["bitfinex","ETHUSD",1743621647663,10.53809,1895.7,1895.2,6.03858]
["bitfinex","ETHUSD",1743621647664,5.27544,1895.6,1895.2,6.03858]
["bitfinex","ETHUSD",1743621647870,5.27544,1895.6,1895.2,11.31495]
["bitfinex","ETHUSD",1743621648070,12.132383,1895.6,1895.2,6.03857]
["bitfinex","ETHUSD",1743621648383,12.132383,1895.6,1895.3,0.20657928]
["bitfinex","ETHUSD",1743621648578,12.132383,1895.6,1895.2,6.03857]
["bitfinex","ETHUSD",1743621648884,6.856793,1895.6,1895.3,0.20657928]
["bitfinex","ETHUSD",1743621649099,10.52712,1895.7,1895.3,5.48277928]
["bitfinex","ETHUSD",1743621649389,15.80242,1895.7,1895.4,0.20657928]
["bitfinex","ETHUSD",1743621650091,6.03245,1895.5,1895.4,0.20657928]
["bitfinex","ETHUSD",1743621650459,5.27597,1895.4,1895.0,10.5538]
["bitfinex","ETHUSD",1743621650798,5.27597,1895.4,1895.1,0.20480935]
["bitfinex","ETHUSD",1743621651090,10.55207,1895.4,1895.1,0.20480935]
["bitfinex","ETHUSD",1743621651400,5.27597,1895.4,1895.1,0.20480935]
["bitfinex","ETHUSD",1743621652267,5.266,1895.6,1895.4,5.27582]
["bitfinex","ETHUSD",1743621652458,5.266,1895.6,1895.3,5.27613]
["bitfinex","ETHUSD",1743621652662,10.54137,1895.6,1895.5,0.20566895]
["bitfinex","ETHUSD",1743621652868,10.54137,1895.6,1895.3,5.27613]
["bitfinex","ETHUSD",1743621653069,5.266,1895.6,1895.3,10.55221]
["bitfinex","ETHUSD",1743621653271,10.53885,1895.8,1895.4,5.48135895]
["bitfinex","ETHUSD",1743621653472,10.53885,1895.8,1895.4,10.75712895]
["bitfinex","ETHUSD",1743621653789,10.53885,1895.8,1895.5,0.20541611]
["bitfinex","ETHUSD",1743621655807,5.27521,1895.7,1895.5,0.20541611]
["bitfinex","ETHUSD",1743621656112,5.27521,1895.7,1895.3,5.27615]
["bitfinex","ETHUSD",1743621656278,5.27521,1895.7,1895.6,0.20541611]
["bitfinex","ETHUSD",1743621656466,6.856616,1895.7,1895.3,10.55221]
["bitfinex","ETHUSD",1743621656666,6.856616,1895.7,1895.6,0.20541611]
["bitfinex","ETHUSD",1743621656889,6.856616,1895.7,1895.3,10.55221]
["bitfinex","ETHUSD",1743621657091,6.856616,1895.7,1895.6,0.20541611]
["bitfinex","ETHUSD",1743621657290,6.856616,1895.7,1895.3,10.55221]
["bitfinex","ETHUSD",1743621657480,5.27521,1895.7,1895.6,0.20541611]
["bitfinex","ETHUSD",1743621657680,5.27521,1895.7,1895.3,10.55221]
["bitfinex","ETHUSD",1743621657891,5.27521,1895.7,1895.6,0.20541611]
["bitfinex","ETHUSD",1743621658091,5.27521,1895.7,1895.3,10.55221]
["bitfinex","ETHUSD",1743621658708,5.27521,1895.7,1895.4,0.20541611]
["bitfinex","ETHUSD",1743621660208,5.27521,1895.7,1895.4,5.48132611]
["bitfinex","ETHUSD",1743621660503,10.53885,1895.8,1895.4,6.55692472]
["bitfinex","ETHUSD",1743621660704,0.7852,1896.2,1895.8,5.27463]
["bitfinex","ETHUSD",1743621660897,6.0589,1896.2,1895.9,5.27452]
["bitfinex","ETHUSD",1743621661207,43.2486,1896.3,1896.0,6.10066]
["bitfinex","ETHUSD",1743621661208,5.2736,1896.3,1896.0,6.10066]
["bitfinex","ETHUSD",1743621661372,6.1528779,1896.3,1896.1,0.20233216]
["bitfinex","ETHUSD",1743621661998,5.2737,1896.2,1896.1,0.20233216]
["bitfinex","ETHUSD",1743621662200,5.27467,1895.9,1895.5,6.10203]
["bitfinex","ETHUSD",1743621662495,5.27467,1895.9,1895.6,0.20233216]
["bitfinex","ETHUSD",1743621663310,5.2743,1896.0,1895.6,5.47767216]
["bitfinex","ETHUSD",1743621663487,10.5413,1896.0,1895.6,10.75291216]
["bitfinex","ETHUSD",1743621664116,16.86988,1896.0,1895.6,5.47757216]
["bitfinex","ETHUSD",1743621664478,11.59543,1896.0,1895.6,5.47757216]
["bitfinex","ETHUSD",1743621664714,11.59543,1896.0,1895.6,10.75283216]
["bitfinex","ETHUSD",1743621665221,11.59543,1896.0,1895.6,5.47757216]
["bitfinex","ETHUSD",1743621666424,16.86988,1896.0,1895.6,5.47757216]
["bitfinex","ETHUSD",1743621666616,5.27509,1895.7,1895.6,0.20233216]
["bitfinex","ETHUSD",1743621666827,5.27509,1895.7,1895.3,6.05849]
["bitfinex","ETHUSD",1743621667112,5.27509,1895.7,1895.4,0.2018773]
["bitfinex","ETHUSD",1743621667481,5.27509,1895.7,1895.4,5.4777773]
["bitfinex","ETHUSD",1743621670022,5.27511,1895.7,1895.4,5.53041366]
["bitfinex","ETHUSD",1743621670191,13.013488,1895.9,1895.4,5.4777673]
["bitfinex","ETHUSD",1743621670393,13.013488,1895.9,1895.5,5.27556]
["bitfinex","ETHUSD",1743621670820,5.27483,1895.8,1895.6,0.2018773]
["bitfinex","ETHUSD",1743621674230,5.27509,1895.7,1895.6,0.2018773]
["bitfinex","ETHUSD",1743621674406,5.27597,1895.4,1895.1,5.27667]
["bitfinex","ETHUSD",1743621674591,5.27631,1895.3,1895.2,0.20116964]
["bitfinex","ETHUSD",1743621674925,5.27631,1895.3,1894.9,11.36532]
["bitfinex","ETHUSD",1743621675337,0.7967,1895.1,1895.0,0.20116964]
["bitfinex","ETHUSD",1743621675512,6.07346,1895.1,1895.0,0.20116964]
["bitfinex","ETHUSD",1743621675715,0.7967,1894.9,1894.4,5.27853]
["bitfinex","ETHUSD",1743621675916,5.27801,1894.7,1894.3,6.22102]
["bitfinex","ETHUSD",1743621676439,5.27801,1894.7,1894.3,11.49989]
["bitfinex","ETHUSD",1743621676630,5.27801,1894.7,1894.3,12.649879]
["bitfinex","ETHUSD",1743621676825,5.27801,1894.7,1894.4,5.27869]
["bitfinex","ETHUSD",1743621677767,10.52763,1894.8,1894.4,5.27869]
["bitfinex","ETHUSD",1743621677922,15.80542,1894.8,1894.4,5.27869]
["bitfinex","ETHUSD",1743621678253,15.80542,1894.8,1894.5,0.20116964]
["bitfinex","ETHUSD",1743621678628,5.27815,1894.6,1894.5,0.20116964]
["bitfinex","ETHUSD",1743621678841,5.27815,1894.6,1894.3,5.39308]
["bitfinex","ETHUSD",1743621679047,12.187812,1894.8,1894.4,0.20116964]
["bitfinex","ETHUSD",1743621679352,12.187812,1894.8,1894.3,5.393]
["bitfinex","ETHUSD",1743621679650,12.187812,1894.8,1894.4,0.20116964]
["bitfinex","ETHUSD",1743621679847,10.5276,1894.8,1894.4,5.27858]
["bitfinex","ETHUSD",1743621680047,5.25,1894.8,1894.5,5.47938964]
["bitfinex","ETHUSD",1743621680251,0.8246,1895.1,1894.8,5.27739]
["bitfinex","ETHUSD",1743621680455,6.0716,1895.1,1894.5,5.2784]
["bitfinex","ETHUSD",1743621680626,5.247,1895.1,1894.9,5.2773]
["bitfinex","ETHUSD",1743621681027,0.8246,1895.3,1895.0,0.2128014]
["bitfinex","ETHUSD",1743621681236,5.248,1895.4,1895.1,5.27676]
["bitfinex","ETHUSD",1743621681550,5.248,1895.4,1895.2,0.2128014]
["bitfinex","ETHUSD",1743621681852,5.248,1895.4,1895.1,5.2767]
["bitfinex","ETHUSD",1743621682050,5.248,1895.4,1895.2,0.2128014]
["bitfinex","ETHUSD",1743621682257,10.55094,1895.6,1895.2,5.27636]
["bitfinex","ETHUSD",1743621682463,5.27568,1895.5,1895.3,0.20996842]
["bitfinex","ETHUSD",1743621682949,5.27568,1895.5,1895.1,10.55336]
["bitfinex","ETHUSD",1743621683152,5.27568,1895.5,1895.4,0.20996842]
["bitfinex","ETHUSD",1743621683351,6.330788,1895.5,1895.1,5.27663]
["bitfinex","ETHUSD",1743621683519,5.27568,1895.5,1895.4,0.20996842]
["bitfinex","ETHUSD",1743621683726,5.27596,1895.4,1895.0,11.36634]
["bitfinex","ETHUSD",1743621683926,5.27568,1895.5,1895.0,6.08934]
["bitfinex","ETHUSD",1743621684231,10.55143,1895.5,1895.1,5.48592044]
["bitfinex","ETHUSD",1743621684654,5.27568,1895.5,1895.1,5.48592044]
["bitfinex","ETHUSD",1743621685157,10.51347,1895.6,1895.2,5.27644]
["bitfinex","ETHUSD",1743621685352,18.056294,1895.6,1895.2,5.27644]
["bitfinex","ETHUSD",1743621685535,5.27572,1895.5,1895.3,0.20931101]
["bitfinex","ETHUSD",1743621685933,5.27604,1895.4,1895.0,6.0894]
["bitfinex","ETHUSD",1743621687136,5.27621,1895.3,1894.9,10.55447]
["bitfinex","ETHUSD",1743621687757,6.03534,1895.4,1895.0,5.27698]
["bitfinex","ETHUSD",1743621687929,6.638874,1895.4,1895.0,5.27698]
["bitfinex","ETHUSD",1743621689257,6.638874,1895.4,1895.0,10.55392]
["bitfinex","ETHUSD",1743621689426,6.03534,1895.4,1895.1,5.27676]
["bitfinex","ETHUSD",1743621689628,6.03534,1895.4,1895.0,5.27694]
["bitfinex","ETHUSD",1743621689841,11.31147,1895.4,1895.0,5.27694]
["bitfinex","ETHUSD",1743621690040,6.03534,1895.4,1895.0,5.27694]
["bitfinex","ETHUSD",1743621690564,6.03534,1895.4,1895.0,10.55383]
["bitfinex","ETHUSD",1743621690860,6.638874,1895.4,1895.0,10.55383]
["bitfinex","ETHUSD",1743621691360,6.638874,1895.4,1895.1,5.27672]
["bitfinex","ETHUSD",1743621691563,5.217,1895.5,1895.3,5.27618]
["bitfinex","ETHUSD",1743621691778,6.8747,1895.7,1895.3,5.22608]
["bitfinex","ETHUSD",1743621691977,11.24784,1895.7,1895.3,5.2761]
["bitfinex","ETHUSD",1743621692180,11.24784,1895.7,1895.4,0.20622512]
["bitfinex","ETHUSD",1743621692335,13.08299018,1895.7,1895.3,10.55222]
["bitfinex","ETHUSD",1743621692529,13.08299018,1895.7,1895.3,10.55218]
["bitfinex","ETHUSD",1743621692774,13.08299018,1895.7,1895.4,0.20622512]
["bitfinex","ETHUSD",1743621693357,18.35825018,1895.7,1895.3,5.27608]
["bitfinex","ETHUSD",1743621693674,18.35825018,1895.7,1895.4,0.20622512]
["bitfinex","ETHUSD",1743621694074,18.35825018,1895.7,1895.3,5.27608]
["bitfinex","ETHUSD",1743621694494,18.35825018,1895.7,1895.4,0.20622512]
["bitfinex","ETHUSD",1743621694851,18.35825018,1895.7,1895.3,5.27608]
["bitfinex","ETHUSD",1743621695083,18.35825018,1895.7,1895.4,0.20622512]
["bitfinex","ETHUSD",1743621695461,18.35825018,1895.7,1895.3,5.27608]
["bitfinex","ETHUSD",1743621695663,18.35825018,1895.7,1895.4,0.20622512]
["bitfinex","ETHUSD",1743621695959,18.35825018,1895.7,1895.3,5.27608]
["bitfinex","ETHUSD",1743621697090,18.35825018,1895.7,1895.1,6.07312]
["bitfinex","ETHUSD",1743621697091,5.27539,1895.6,1895.1,6.07312]
["bitfinex","ETHUSD",1743621697392,6.06084,1895.4,1895.0,10.55387]
["bitfinex","ETHUSD",1743621697602,6.06084,1895.4,1895.2,0.20622512]
["bitfinex","ETHUSD",1743621697808,6.06084,1895.4,1895.1,5.27676]
["bitfinex","ETHUSD",1743621698110,6.06084,1895.4,1895.2,0.20541608]
["bitfinex","ETHUSD",1743621698470,6.06084,1895.4,1895.1,5.27676]
["bitfinex","ETHUSD",1743621698714,6.06084,1895.4,1895.2,0.20541608]
["bitfinex","ETHUSD",1743621699003,6.06084,1895.4,1895.1,5.27676]
["bitfinex","ETHUSD",1743621699182,6.06084,1895.4,1895.2,0.20541608]
["bitfinex","ETHUSD",1743621699377,6.06084,1895.4,1895.1,5.27676]
["bitfinex","ETHUSD",1743621699605,6.06084,1895.4,1895.2,0.20541608]
["bitfinex","ETHUSD",1743621699902,6.06084,1895.4,1895.1,5.27676]
["bitfinex","ETHUSD",1743621700098,0.7848,1895.4,1895.3,0.20541608]
["bitfinex","ETHUSD",1743621700314,5.27521,1895.7,1895.3,6.1013]
["bitfinex","ETHUSD",1743621700525,6.02656,1895.8,1895.3,1.03061608]
["bitfinex","ETHUSD",1743621700752,6.02656,1895.8,1895.4,5.2757]
["bitfinex","ETHUSD",1743621701235,6.02656,1895.8,1895.5,0.20541608]
["bitfinex","ETHUSD",1743621701415,5.877766,1895.7,1895.5,0.20541608]
["bitfinex","ETHUSD",1743621701587,5.877766,1895.7,1895.3,6.10135]
["bitfinex","ETHUSD",1743621701787,5.27511,1895.7,1895.4,0.20541608]
["bitfinex","ETHUSD",1743621703129,0.7782,1895.5,1895.4,0.20541608]
["bitfinex","ETHUSD",1743621703430,0.7782,1895.5,1895.2,5.27638]
["bitfinex","ETHUSD",1743621703633,0.7782,1895.5,1895.3,0.20319148]
["bitfinex","ETHUSD",1743621703801,0.7782,1895.5,1895.2,5.27638]
["bitfinex","ETHUSD",1743621703995,0.7782,1895.5,1895.3,0.20319148]
["bitfinex","ETHUSD",1743621704328,0.7782,1895.5,1895.2,5.27638]
["bitfinex","ETHUSD",1743621704539,12.418233,1895.5,1895.4,0.20319148]
["bitfinex","ETHUSD",1743621704686,5.27593,1895.4,1895.3,0.18667683]
["bitfinex","ETHUSD",1743621704886,0.7782,1895.0,1894.6,10.55609]
["bitfinex","ETHUSD",1743621705184,6.05526,1895.0,1894.7,0.17049883]
["bitfinex","ETHUSD",1743621705731,11.33247,1895.0,1894.7,0.17049883]
["bitfinex","ETHUSD",1743621705886,6.05526,1895.0,1894.7,0.17049883]
["bitfinex","ETHUSD",1743621706086,11.3325,1895.0,1894.7,0.17049883]
["bitfinex","ETHUSD",1743621706614,11.33252,1895.0,1894.7,0.17049883]
["bitfinex","ETHUSD",1743621706927,5.27732,1894.9,1894.7,0.17049883]
["bitfinex","ETHUSD",1743621707109,10.5549,1894.9,1894.7,0.17049883]
["bitfinex","ETHUSD",1743621707300,10.5549,1894.9,1894.5,6.10791]
["bitfinex","ETHUSD",1743621707923,10.5549,1894.9,1894.6,0.17049883]
["bitfinex","ETHUSD",1743621708289,5.27732,1894.9,1894.6,0.17049883]
["bitfinex","ETHUSD",1743621708489,0.7794,1894.8,1894.6,0.17049883]
["bitfinex","ETHUSD",1743621708712,5.27788,1894.7,1894.6,0.17049883]
["bitfinex","ETHUSD",1743621708892,5.27817,1894.6,1894.3,5.39301]
["bitfinex","ETHUSD",1743621710411,0.7506,1894.5,1894.3,0.11412]
["bitfinex","ETHUSD",1743621710592,5.27871,1894.4,1894.3,0.11412]
["bitfinex","ETHUSD",1743621710998,6.409509,1894.4,1894.3,0.11412]
["bitfinex","ETHUSD",1743621711198,7.160109,1894.4,1894.3,0.11412]
["bitfinex","ETHUSD",1743621713724,7.710109,1894.4,1894.3,0.11412]
["bitfinex","ETHUSD",1743621714854,10.710109,1894.4,1894.3,0.11412]
["bitfinex","ETHUSD",1743621717245,16.830109,1894.4,1894.3,1e-05]
["bitfinex","ETHUSD",1743621717444,22.1546864,1894.4,1894.3,1e-05]
["bitfinex","ETHUSD",1743621718648,17.45163424,1894.4,1894.3,1e-05]
["bitfinex","ETHUSD",1743621718847,22.047109,1894.4,1894.3,1e-05]
["bitfinex","ETHUSD",1743621719091,21.499109,1894.4,1894.3,1e-05]
["bitfinex","ETHUSD",1743621719440,18.499109,1894.4,1894.3,1e-05]
["bitfinex","ETHUSD",1743621719641,17.37031,1894.4,1894.3,1e-05]
["bitfinex","ETHUSD",1743621719861,21.54183524,1894.4,1894.3,1e-05]
["bitfinex","ETHUSD",1743621721487,25.64536216,1894.4,1894.3,1e-05]
["bitfinex","ETHUSD",1743621722667,20.94231,1894.4,1894.3,1e-05]
["bitfinex","ETHUSD",1743621722894,25.64536216,1894.4,1894.3,1e-05]
["bitfinex","ETHUSD",1743621723110,28.73776638,1894.4,1894.3,1e-05]
["bitfinex","ETHUSD",1743621724159,23.48471422,1894.4,1894.3,1e-05]
["bitfinex","ETHUSD",1743621724773,19.73411422,1894.4,1894.3,1e-05]
["bitfinex","ETHUSD",1743621726119,20.50671422,1894.4,1894.3,1e-05]
["bitfinex","ETHUSD",1743621726811,5.27868,1894.5,1894.3,1e-05]
["bitfinex","ETHUSD",1743621726978,5.242,1894.5,1894.3,1e-05]
["bitfinex","ETHUSD",1743621727170,15.79926,1894.5,1894.4,0.13228771]
["bitfinex","ETHUSD",1743621727607,15.79926,1894.5,1894.3,1e-05]
["bitfinex","ETHUSD",1743621727807,5.27871,1894.4,1894.3,1e-05]
["bitfinex","ETHUSD",1743621728007,8.15994,1894.4,1894.3,1e-05]
["bitfinex","ETHUSD",1743621728203,11.15994,1894.4,1894.3,1e-05]
["bitfinex","ETHUSD",1743621728613,11.78146524,1894.4,1894.3,1e-05]
["bitfinex","ETHUSD",1743621728817,12.52102198,1894.4,1894.3,1e-05]
["bitfinex","ETHUSD",1743621728976,16.43194,1894.4,1894.3,1e-05]
["bitfinex","ETHUSD",1743621729327,21.13599216,1894.4,1894.3,1e-05]
["bitfinex","ETHUSD",1743621729831,20.58599216,1894.4,1894.3,1e-05]
["bitfinex","ETHUSD",1743621729978,14.30701,1894.4,1894.3,1e-05]
["bitfinex","ETHUSD",1743621730180,13.55571,1894.4,1894.3,1e-05]
["bitfinex","ETHUSD",1743621732529,19.62916216,1894.4,1894.3,1e-05]
["bitfinex","ETHUSD",1743621732679,14.92611,1894.4,1894.3,1e-05]
["bitfinex","ETHUSD",1743621733823,21.04611,1894.4,1894.3,1e-05]
["bitfinex","ETHUSD",1743621734023,24.14888522,1894.4,1894.3,1e-05]
["bitfinex","ETHUSD",1743621734409,29.47346262,1894.4,1894.3,1e-05]
["bitfinex","ETHUSD",1743621734737,5.28226,1893.2,1893.0,0.7838]
["bitfinex","ETHUSD",1743621735037,5.857,1893.3,1893.1,0.1213901]
["bitfinex","ETHUSD",1743621735336,5.307,1893.3,1892.8,0.7838]
["bitfinex","ETHUSD",1743621735487,5.307,1893.3,1893.0,5.28242]
["bitfinex","ETHUSD",1743621735687,9.05365,1893.6,1893.1,0.9055901]
["bitfinex","ETHUSD",1743621735887,9.05365,1893.6,1893.2,5.28179]
["bitfinex","ETHUSD",1743621735888,5.309,1893.5,1893.2,5.28179]
["bitfinex","ETHUSD",1743621736127,5.309,1893.5,1893.3,0.65260268]
["bitfinex","ETHUSD",1743621736426,10.59033,1893.5,1893.3,0.12442368]
["bitfinex","ETHUSD",1743621736584,10.59033,1893.5,1893.1,6.06651]
["bitfinex","ETHUSD",1743621736784,10.59033,1893.5,1893.2,0.11767183]
["bitfinex","ETHUSD",1743621738943,5.309,1893.5,1893.2,0.11767183]
["bitfinex","ETHUSD",1743621739147,5.309,1893.5,1893.2,5.39971183]
["bitfinex","ETHUSD",1743621739448,5.309,1893.5,1893.2,10.68159183]
["bitfinex","ETHUSD",1743621739750,5.309,1893.5,1893.3,5.28177]
["bitfinex","ETHUSD",1743621740249,5.309,1893.5,1893.4,0.11837919]
["bitfinex","ETHUSD",1743621740547,38.004,1893.7,1893.5,5.2812]
["bitfinex","ETHUSD",1743621740749,38.004,1893.7,1893.4,11.44441919]
["bitfinex","ETHUSD",1743621741049,38.004,1893.7,1893.5,0.11837919]
["bitfinex","ETHUSD",1743621741347,10.57746,1893.8,1893.5,5.39958919]
["bitfinex","ETHUSD",1743621741348,5.296,1893.8,1893.5,5.39958919]
["bitfinex","ETHUSD",1743621741716,15.85649,1893.9,1893.5,5.39958919]
["bitfinex","ETHUSD",1743621742970,5.28039,1893.8,1893.5,0.11837919]
["bitfinex","ETHUSD",1743621743275,5.28039,1893.8,1893.4,6.04454]
["bitfinex","ETHUSD",1743621743444,10.57039,1893.8,1893.5,0.11837919]
["bitfinex","ETHUSD",1743621743877,10.57039,1893.8,1893.4,6.04454]
["bitfinex","ETHUSD",1743621744475,5.29,1893.8,1893.4,6.04454]
["bitfinex","ETHUSD",1743621744659,10.5704,1893.8,1893.5,0.11837919]
["bitfinex","ETHUSD",1743621744861,5.28071,1893.7,1893.4,0.7632]
["bitfinex","ETHUSD",1743621745061,5.28071,1893.7,1893.5,0.11837919]
["bitfinex","ETHUSD",1743621745660,5.28094,1893.6,1893.2,6.10526]
["bitfinex","ETHUSD",1743621745982,5.28094,1893.6,1893.3,0.11837919]
["bitfinex","ETHUSD",1743621746277,10.5621,1893.6,1893.3,0.11837919]
["bitfinex","ETHUSD",1743621747352,5.28094,1893.6,1893.3,0.11837919]
["bitfinex","ETHUSD",1743621747553,6.337751,1893.7,1893.3,0.11837919]
["bitfinex","ETHUSD",1743621747764,1.057071,1893.7,1893.3,0.11837919]
["bitfinex","ETHUSD",1743621747980,1.057071,1893.7,1893.4,5.28135]
["bitfinex","ETHUSD",1743621748178,6.337751,1893.7,1893.3,5.40012919]
["bitfinex","ETHUSD",1743621748486,11.618581,1893.7,1893.4,0.11868228]
["bitfinex","ETHUSD",1743621749098,5.28098,1893.6,1893.4,0.11868228]
["bitfinex","ETHUSD",1743621749596,5.28098,1893.6,1893.2,6.10535]
["bitfinex","ETHUSD",1743621749895,5.28098,1893.6,1893.3,0.11868228]
["bitfinex","ETHUSD",1743621750177,5.28126,1893.5,1893.3,0.11868228]
["bitfinex","ETHUSD",1743621750361,10.56267,1893.5,1893.3,0.11868228]
["bitfinex","ETHUSD",1743621750954,5.28126,1893.5,1893.3,0.11868228]
["bitfinex","ETHUSD",1743621751156,6.4428431,1893.6,1893.3,5.40046228]
["bitfinex","ETHUSD",1743621751354,6.4428431,1893.6,1893.3,0.11868228]
["bitfinex","ETHUSD",1743621751554,11.7239531,1893.6,1893.3,0.11868228]
["bitfinex","ETHUSD",1743621753091,11.7239631,1893.6,1893.2,6.10524]
["bitfinex","ETHUSD",1743621753293,6.4428431,1893.6,1893.3,0.11868228]
["bitfinex","ETHUSD",1743621754165,11.7239631,1893.6,1893.3,0.11868228]
["bitfinex","ETHUSD",1743621754367,5.2815,1893.4,1893.3,0.11868228]
["bitfinex","ETHUSD",1743621754592,10.5445,1893.4,1893.3,0.11868228]
["bitfinex","ETHUSD",1743621754806,5.28186,1893.3,1893.0,5.28256]
["bitfinex","ETHUSD",1743621754976,10.5445,1893.4,1893.0,10.56505]
["bitfinex","ETHUSD",1743621755172,5.263,1893.4,1893.1,5.28224]
["bitfinex","ETHUSD",1743621755499,5.263,1893.4,1893.1,5.28221]
["bitfinex","ETHUSD",1743621755700,5.263,1893.4,1893.2,6.10926]
["bitfinex","ETHUSD",1743621756066,5.263,1893.4,1893.2,11.39132]
["bitfinex","ETHUSD",1743621756268,5.28098,1893.6,1893.2,6.10926]
["bitfinex","ETHUSD",1743621756512,11.84484874,1893.6,1893.2,0.8272]
["bitfinex","ETHUSD",1743621756747,5.26,1893.6,1893.2,0.8272]
["bitfinex","ETHUSD",1743621756867,5.26,1893.6,1893.3,5.28161]
["bitfinex","ETHUSD",1743621757389,10.54108,1893.6,1893.2,6.10921]
["bitfinex","ETHUSD",1743621757592,10.54108,1893.6,1893.2,11.39118]
["bitfinex","ETHUSD",1743621757792,10.54108,1893.6,1893.3,5.28175]
["bitfinex","ETHUSD",1743621759699,5.26,1893.6,1893.3,10.56343]
["bitfinex","ETHUSD",1743621760075,5.26,1893.6,1893.3,5.28168]
["bitfinex","ETHUSD",1743621761302,5.28043,1893.8,1893.2,0.8272]
["bitfinex","ETHUSD",1743621761608,5.244,1893.7,1893.4,5.28125]
["bitfinex","ETHUSD",1743621761783,10.52467,1893.7,1893.4,5.28125]
["bitfinex","ETHUSD",1743621761984,5.244,1893.7,1893.4,5.28125]
["bitfinex","ETHUSD",1743621762179,5.244,1893.7,1893.4,10.56263]
["bitfinex","ETHUSD",1743621762410,5.244,1893.7,1893.5,5.28122]
["bitfinex","ETHUSD",1743621763309,5.244,1893.7,1893.4,5.28139]
["bitfinex","ETHUSD",1743621764087,10.52467,1893.7,1893.4,5.28139]
["bitfinex","ETHUSD",1743621764907,5.244,1893.7,1893.4,5.28139]
["bitfinex","ETHUSD",1743621765979,38.017,1894.0,1893.6,5.28094]
["bitfinex","ETHUSD",1743621766308,43.246,1894.0,1893.8,10.5605]
["bitfinex","ETHUSD",1743621766491,43.246,1894.0,1893.8,6.04972]
["bitfinex","ETHUSD",1743621767491,43.246,1894.0,1893.8,11.32998]
["bitfinex","ETHUSD",1743621767692,10.50779,1894.4,1894.0,5.2797]
["bitfinex","ETHUSD",1743621768383,15.78667,1894.4,1894.1,0.11266143]
["bitfinex","ETHUSD",1743621768779,10.50779,1894.4,1894.1,0.11266143]
["bitfinex","ETHUSD",1743621768979,15.78666,1894.4,1894.1,0.11266143]
["bitfinex","ETHUSD",1743621769397,5.229,1894.4,1894.1,0.87446143]
["bitfinex","ETHUSD",1743621769597,10.50773,1894.4,1894.1,0.87446143]
["bitfinex","ETHUSD",1743621770213,5.229,1894.4,1894.1,6.15399143]
["bitfinex","ETHUSD",1743621770396,5.229,1894.4,1894.1,2.01783057]
["bitfinex","ETHUSD",1743621770397,5.27875,1894.4,1894.1,2.01783057]
["bitfinex","ETHUSD",1743621770597,11.39848,1894.5,1894.1,7.29722057]
["bitfinex","ETHUSD",1743621770799,38.016,1894.8,1894.1,1.25603057]
["bitfinex","ETHUSD",1743621771003,43.248,1894.8,1894.5,5.27817]
["bitfinex","ETHUSD",1743621771219,38.016,1894.8,1894.5,5.27817]
["bitfinex","ETHUSD",1743621771514,38.016,1894.8,1894.6,0.11023825]
["bitfinex","ETHUSD",1743621771715,38.016,1894.8,1894.4,10.55723]
["bitfinex","ETHUSD",1743621771885,38.016,1894.8,1894.5,0.11023825]
["bitfinex","ETHUSD",1743621773059,38.016,1894.8,1894.6,5.27809]
["bitfinex","ETHUSD",1743621773621,38.016,1894.8,1894.7,0.11023825]
["bitfinex","ETHUSD",1743621774917,0.7535,1895.3,1894.9,5.27709]
["bitfinex","ETHUSD",1743621775120,10.50048,1895.2,1894.8,5.27749]
["bitfinex","ETHUSD",1743621775303,5.224,1895.2,1894.9,0.10176058]
["bitfinex","ETHUSD",1743621775509,5.224,1895.2,1894.9,5.27728]
["bitfinex","ETHUSD",1743621775689,5.224,1895.2,1895.0,0.10176058]
["bitfinex","ETHUSD",1743621776218,10.49897,1895.4,1895.0,5.37868058]
["bitfinex","ETHUSD",1743621776403,15.77509,1895.4,1895.0,5.37868058]
["bitfinex","ETHUSD",1743621776712,5.27622,1895.3,1895.0,5.37868058]
["bitfinex","ETHUSD",1743621780415,5.27597,1895.4,1895.0,5.37868058]
["bitfinex","ETHUSD",1743621780714,15.76308,1895.4,1895.0,5.37868058]
["bitfinex","ETHUSD",1743621781135,5.27622,1895.3,1895.0,5.37868058]
["bitfinex","ETHUSD",1743621781285,5.27676,1895.1,1895.0,0.10176058]
["bitfinex","ETHUSD",1743621781618,5.27716,1895.0,1894.6,5.27812]
["bitfinex","ETHUSD",1743621781842,5.27732,1894.9,1894.5,0.7713]
["bitfinex","ETHUSD",1743621781992,5.27781,1894.8,1894.5,0.7713]
["bitfinex","ETHUSD",1743621782191,5.27781,1894.8,1894.5,6.04971]
["bitfinex","ETHUSD",1743621783831,5.27809,1894.7,1894.3,6.05024]
["bitfinex","ETHUSD",1743621784145,10.55616,1894.7,1894.3,6.05014]
["bitfinex","ETHUSD",1743621784347,10.55614,1894.7,1894.3,7.183076]
["bitfinex","ETHUSD",1743621784514,0.55,1894.8,1893.8,1.17268758]
["bitfinex","ETHUSD",1743621784708,0.55,1894.8,1893.4,39.060294]
["bitfinex","ETHUSD",1743621784709,5.212,1894.6,1894.0,0.39161329]
["bitfinex","ETHUSD",1743621784916,5.212,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1743621785133,5.212,1894.6,1894.4,5.27856]
["bitfinex","ETHUSD",1743621785325,5.212,1894.6,1894.5,5.806286]
["bitfinex","ETHUSD",1743621785526,5.212,1894.6,1894.5,0.527856]
["bitfinex","ETHUSD",1743621786324,5.212,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1743621788862,5.214,1894.9,1894.4,0.8277]
["bitfinex","ETHUSD",1743621789063,5.214,1894.9,1894.7,5.27778]
["bitfinex","ETHUSD",1743621789584,5.214,1894.9,1894.7,5.27772]
["bitfinex","ETHUSD",1743621789746,5.214,1894.9,1894.7,5.27781]
["bitfinex","ETHUSD",1743621789947,5.214,1894.9,1894.7,5.27775]
["bitfinex","ETHUSD",1743621790151,6.925,1895.1,1894.7,10.55551]
["bitfinex","ETHUSD",1743621790348,6.925,1895.1,1894.7,5.27775]
["bitfinex","ETHUSD",1743621790349,5.21,1895.0,1894.7,5.27775]
["bitfinex","ETHUSD",1743621790545,5.21,1895.0,1894.7,6.33334]
["bitfinex","ETHUSD",1743621790938,5.21,1895.0,1894.7,6.33345]
["bitfinex","ETHUSD",1743621791651,6.12,1895.1,1894.8,0.8084]
["bitfinex","ETHUSD",1743621791977,11.325,1895.1,1894.8,6.08584]
["bitfinex","ETHUSD",1743621792135,11.325,1895.1,1894.8,6.694424]
["bitfinex","ETHUSD",1743621792339,11.325,1895.1,1894.8,11.971884]
["bitfinex","ETHUSD",1743621792569,11.325,1895.1,1894.8,6.694424]
["bitfinex","ETHUSD",1743621792742,11.325,1895.1,1894.8,11.971874]
["bitfinex","ETHUSD",1743621792941,11.325,1895.1,1894.8,6.694424]
["bitfinex","ETHUSD",1743621793257,11.325,1895.1,1894.5,5.27837]
["bitfinex","ETHUSD",1743621793458,0.7931,1895.0,1894.6,5.27802]
["bitfinex","ETHUSD",1743621793664,0.7931,1895.0,1894.6,5.27801]
["bitfinex","ETHUSD",1743621794062,11.325,1895.1,1894.8,6.07289]
["bitfinex","ETHUSD",1743621794455,11.325,1895.1,1894.8,0.7954]
["bitfinex","ETHUSD",1743621795580,11.325,1895.1,1894.8,6.07299]
["bitfinex","ETHUSD",1743621795747,44.124,1895.5,1894.8,1.135073]
["bitfinex","ETHUSD",1743621795946,5.27533,1895.7,1895.4,5.27576]
["bitfinex","ETHUSD",1743621795947,5.9704,1895.7,1895.4,5.27576]
["bitfinex","ETHUSD",1743621796257,5.9704,1895.7,1895.2,6.06868]
["bitfinex","ETHUSD",1743621796468,5.27542,1895.6,1895.2,6.06858]
["bitfinex","ETHUSD",1743621796666,11.24574,1895.7,1895.2,6.06854]
["bitfinex","ETHUSD",1743621796867,12.897799,1895.7,1895.2,6.06854]
["bitfinex","ETHUSD",1743621797268,12.897799,1895.7,1895.3,5.27611]
["bitfinex","ETHUSD",1743621797467,7.622459,1895.7,1895.3,10.55217]
["bitfinex","ETHUSD",1743621797772,7.622459,1895.7,1895.3,5.27606]
["bitfinex","ETHUSD",1743621797992,12.897559,1895.7,1895.3,5.27606]
["bitfinex","ETHUSD",1743621798156,5.27457,1895.9,1895.3,5.2762]
["bitfinex","ETHUSD",1743621798360,16.51173,1895.9,1895.4,5.27586]
["bitfinex","ETHUSD",1743621798863,11.30773,1895.9,1895.4,5.27586]
["bitfinex","ETHUSD",1743621799071,6.335773,1895.8,1895.4,5.27586]
["bitfinex","ETHUSD",1743621799267,16.885643,1895.8,1895.3,5.27613]
["bitfinex","ETHUSD",1743621799460,16.885643,1895.8,1895.3,10.55215]
["bitfinex","ETHUSD",1743621799650,11.610613,1895.8,1895.3,10.55215]
["bitfinex","ETHUSD",1743621799851,11.610613,1895.8,1895.4,5.27592]
["bitfinex","ETHUSD",1743621801252,5.205,1895.8,1895.4,5.27576]
["bitfinex","ETHUSD",1743621801476,5.205,1895.8,1895.5,5.2756]
["bitfinex","ETHUSD",1743621801979,5.9544,1895.9,1895.4,5.27576]
["bitfinex","ETHUSD",1743621802186,5.9544,1895.9,1895.5,11.3399]
["bitfinex","ETHUSD",1743621802346,5.9544,1895.9,1895.6,5.27529]
["bitfinex","ETHUSD",1743621802549,0.62152524,1896.2,1895.6,5.27529]
["bitfinex","ETHUSD",1743621802550,0.62152524,1896.2,1895.7,0.789]
["bitfinex","ETHUSD",1743621802859,5.27223,1896.8,1896.2,5.27368]
["bitfinex","ETHUSD",1743621803066,0.8189,1896.6,1896.2,5.27368]
["bitfinex","ETHUSD",1743621803275,6.700673,1896.6,1896.1,6.06296]
["bitfinex","ETHUSD",1743621803470,6.700673,1896.6,1896.1,11.33677]
["bitfinex","ETHUSD",1743621803651,1.428023,1896.6,1896.2,5.27361]
["bitfinex","ETHUSD",1743621803852,10.54605,1896.5,1896.0,5.27425]
["bitfinex","ETHUSD",1743621804075,5.27296,1896.5,1896.0,5.27425]
["bitfinex","ETHUSD",1743621804276,5.9430583,1896.5,1896.0,5.27425]
["bitfinex","ETHUSD",1743621804686,11.2161683,1896.5,1896.0,5.27425]
["bitfinex","ETHUSD",1743621804882,5.9430583,1896.5,1896.0,5.27425]
["bitfinex","ETHUSD",1743621806685,5.27331,1896.4,1895.9,0.831]
["bitfinex","ETHUSD",1743621806895,5.27331,1896.4,1895.8,5.27472]
["bitfinex","ETHUSD",1743621806896,5.2737,1896.3,1895.8,5.27472]
["bitfinex","ETHUSD",1743621807051,5.2737,1896.3,1895.8,11.68651]
["bitfinex","ETHUSD",1743621807485,5.27362,1896.3,1895.8,6.41179]
["bitfinex","ETHUSD",1743621807685,5.27362,1896.3,1895.8,11.68647]
["bitfinex","ETHUSD",1743621807956,5.27362,1896.3,1895.8,12.07311398]
["bitfinex","ETHUSD",1743621808283,6.05617,1896.4,1895.9,5.27428]
["bitfinex","ETHUSD",1743621808453,6.05617,1896.4,1895.9,11.2284564]
["bitfinex","ETHUSD",1743621808885,0.783,1896.4,1896.1,5.27394]
["bitfinex","ETHUSD",1743621809057,0.783,1896.4,1896.0,5.27424]
["bitfinex","ETHUSD",1743621809796,0.7591,1896.7,1896.1,0.8554385]
["bitfinex","ETHUSD",1743621810087,5.2726,1896.6,1896.2,5.27358]
["bitfinex","ETHUSD",1743621810292,6.03144,1896.7,1896.1,11.35047]
["bitfinex","ETHUSD",1743621810490,6.03151,1896.7,1896.3,5.27342]
["bitfinex","ETHUSD",1743621811194,12.18795,1896.9,1896.4,6.1220607]
["bitfinex","ETHUSD",1743621811414,12.18795,1896.9,1896.4,6.06922]
["bitfinex","ETHUSD",1743621812204,6.9161,1896.9,1896.5,5.27276]
["bitfinex","ETHUSD",1743621812565,12.1879,1896.9,1896.5,5.27276]
["bitfinex","ETHUSD",1743621812762,6.9161,1896.9,1896.5,11.679666]
["bitfinex","ETHUSD",1743621812980,6.9161,1896.9,1896.5,12.08426032]
["bitfinex","ETHUSD",1743621813206,6.9161,1896.9,1896.5,6.81150032]
["bitfinex","ETHUSD",1743621814186,6.9161,1896.9,1896.5,12.08419032]
["bitfinex","ETHUSD",1743621814514,19.65707,1897.2,1896.7,6.04278]
["bitfinex","ETHUSD",1743621814699,19.65707,1897.2,1896.8,0.604278]
["bitfinex","ETHUSD",1743621814900,6.12,1897.2,1896.8,5.876298]
["bitfinex","ETHUSD",1743621815100,6.12,1897.2,1896.9,5.27166]
["bitfinex","ETHUSD",1743621815508,6.12,1897.2,1897.0,5.27132]
["bitfinex","ETHUSD",1743621815685,44.00538,1897.5,1897.1,5.27119]
["bitfinex","ETHUSD",1743621815885,49.27038,1897.5,1897.1,5.27119]
["bitfinex","ETHUSD",1743621816224,6.12,1897.7,1897.1,1.91765974]
["bitfinex","ETHUSD",1743621816381,5.26991,1897.6,1897.2,5.27092]
["bitfinex","ETHUSD",1743621816587,5.27012,1897.5,1897.1,7.136141]
["bitfinex","ETHUSD",1743621816929,5.27012,1897.5,1897.2,5.27092]
["bitfinex","ETHUSD",1743621817287,5.26985,1897.6,1897.2,10.54174]
["bitfinex","ETHUSD",1743621817489,5.26985,1897.6,1897.2,6.5114891]
["bitfinex","ETHUSD",1743621817811,5.26985,1897.6,1897.2,6.5114391]
["bitfinex","ETHUSD",1743621818017,5.26985,1897.6,1897.3,5.27062]
["bitfinex","ETHUSD",1743621818837,5.26985,1897.6,1897.2,5.27077]
["bitfinex","ETHUSD",1743621819453,5.27018,1897.5,1897.2,5.27077]
["bitfinex","ETHUSD",1743621821140,5.27018,1897.5,1897.2,5.66244865]
["bitfinex","ETHUSD",1743621821440,5.27018,1897.5,1897.2,0.39167865]
["bitfinex","ETHUSD",1743621821740,5.27018,1897.5,1897.1,11.35292]
["bitfinex","ETHUSD",1743621821935,5.27018,1897.5,1897.1,12.488142]
["bitfinex","ETHUSD",1743621822241,5.27018,1897.5,1897.1,12.488082]
["bitfinex","ETHUSD",1743621823446,10.54044,1897.5,1897.1,7.217032]
["bitfinex","ETHUSD",1743621823844,5.27018,1897.5,1897.1,7.217032]
["bitfinex","ETHUSD",1743621824042,5.27018,1897.5,1897.1,12.488062]
["bitfinex","ETHUSD",1743621824251,10.54045,1897.5,1897.1,7.217022]
["bitfinex","ETHUSD",1743621824851,5.27018,1897.5,1897.1,7.61426909]
["bitfinex","ETHUSD",1743621825019,5.27039,1897.4,1897.1,7.61426909]
["bitfinex","ETHUSD",1743621825519,10.54046,1897.5,1897.1,12.88531909]
["bitfinex","ETHUSD",1743621825950,5.27018,1897.5,1897.1,12.88531909]
["bitfinex","ETHUSD",1743621826146,5.27018,1897.5,1897.2,6.55943191]
["bitfinex","ETHUSD",1743621826723,5.26901,1897.9,1897.5,5.26997]
["bitfinex","ETHUSD",1743621826939,5.26926,1897.8,1897.5,5.26997]
["bitfinex","ETHUSD",1743621827136,6.02151,1897.9,1897.6,5.26974]
["bitfinex","ETHUSD",1743621827340,6.02151,1897.9,1897.6,6.323711]
["bitfinex","ETHUSD",1743621827614,11.29076,1897.9,1897.6,1.053971]
["bitfinex","ETHUSD",1743621828226,6.02151,1897.9,1897.6,1.053971]
["bitfinex","ETHUSD",1743621828434,11.29067,1897.9,1897.6,1.053971]
["bitfinex","ETHUSD",1743621828951,6.02151,1897.9,1897.6,6.323751]
["bitfinex","ETHUSD",1743621829152,0.7525,1897.9,1897.6,11.593441]
["bitfinex","ETHUSD",1743621829347,0.7525,1897.9,1897.6,6.323661]
["bitfinex","ETHUSD",1743621830118,0.7525,1897.9,1897.7,5.26953]
["bitfinex","ETHUSD",1743621830315,0.7525,1897.9,1897.6,6.323661]
["bitfinex","ETHUSD",1743621830850,6.02152,1897.9,1897.6,6.323661]
["bitfinex","ETHUSD",1743621831247,5.26987,1897.6,1897.3,6.02855]
["bitfinex","ETHUSD",1743621831452,5.26957,1897.7,1897.3,5.27055]
["bitfinex","ETHUSD",1743621831664,10.53933,1897.7,1897.3,10.5411]
["bitfinex","ETHUSD",1743621831833,5.26982,1897.6,1897.2,6.55935191]
["bitfinex","ETHUSD",1743621832028,5.26957,1897.7,1897.3,5.27059]
["bitfinex","ETHUSD",1743621832344,5.26984,1897.6,1897.3,5.92650219]
["bitfinex","ETHUSD",1743621833849,5.26984,1897.6,1897.3,0.65591219]
["bitfinex","ETHUSD",1743621834048,5.27011,1897.5,1897.2,6.55931191]
["bitfinex","ETHUSD",1743621834261,5.27011,1897.5,1897.2,5.27078]
["bitfinex","ETHUSD",1743621834872,5.26938,1897.8,1897.1,1.15524709]
["bitfinex","ETHUSD",1743621835152,5.24,1898.0,1897.1,1.15524709]
["bitfinex","ETHUSD",1743621835153,0.7973,1897.9,1897.4,0.758]
["bitfinex","ETHUSD",1743621835326,6.06632,1897.9,1897.6,5.26977]
["bitfinex","ETHUSD",1743621836323,5.26897,1898.0,1897.6,5.3224919]
["bitfinex","ETHUSD",1743621836654,5.2687,1898.0,1897.7,0.53224919]
["bitfinex","ETHUSD",1743621837251,5.2691,1897.9,1897.7,0.53224919]
["bitfinex","ETHUSD",1743621837649,5.2687,1898.0,1897.7,5.80174919]
["bitfinex","ETHUSD",1743621838152,10.53758,1898.0,1897.7,0.53224919]
["bitfinex","ETHUSD",1743621838457,5.26915,1897.9,1897.7,0.53224919]
["bitfinex","ETHUSD",1743621838625,5.26915,1897.9,1897.6,5.66917783]
["bitfinex","ETHUSD",1743621839131,10.53752,1898.0,1897.6,10.99158972]
["bitfinex","ETHUSD",1743621839467,5.26871,1898.0,1897.7,5.26944]
["bitfinex","ETHUSD",1743621839625,11.27522,1898.1,1897.7,6.01994]
["bitfinex","ETHUSD",1743621839626,5.26842,1898.1,1897.7,6.01994]
["bitfinex","ETHUSD",1743621839822,43.22515,1898.2,1897.9,5.26886]
["bitfinex","ETHUSD",1743621840025,43.22515,1898.2,1897.9,6.322663]
["bitfinex","ETHUSD",1743621841356,43.22515,1898.2,1897.9,1.053803]
["bitfinex","ETHUSD",1743621841858,5.26853,1898.1,1897.7,6.01998]
["bitfinex","ETHUSD",1743621843369,5.26853,1898.1,1897.7,11.28935]
["bitfinex","ETHUSD",1743621843670,5.26853,1898.1,1897.8,0.05268634]
["bitfinex","ETHUSD",1743621844265,5.26853,1898.1,1897.7,11.28935]
["bitfinex","ETHUSD",1743621844673,5.26853,1898.1,1897.8,5.26918]
["bitfinex","ETHUSD",1743621844963,43.22515,1898.2,1897.9,0.526918]
["bitfinex","ETHUSD",1743621845166,5.26845,1898.1,1897.9,0.526918]
["bitfinex","ETHUSD",1743621845663,5.26845,1898.1,1897.7,11.2894]
["bitfinex","ETHUSD",1743621846065,5.26845,1898.1,1897.8,5.26915]
["bitfinex","ETHUSD",1743621846371,5.26728,1898.6,1897.9,6.05691]
["bitfinex","ETHUSD",1743621846541,5.26742,1898.5,1898.1,10.53649]
["bitfinex","ETHUSD",1743621846745,5.26742,1898.5,1898.1,11.590139]
["bitfinex","ETHUSD",1743621847066,6.0988,1898.7,1898.1,1.053649]
["bitfinex","ETHUSD",1743621847363,6.0952,1898.9,1898.5,5.26717]
["bitfinex","ETHUSD",1743621847562,5.26678,1898.7,1898.4,5.26756]
["bitfinex","ETHUSD",1743621847767,5.26661,1898.8,1898.4,5.26749]
["bitfinex","ETHUSD",1743621847964,5.26661,1898.8,1898.4,5.32015898]
["bitfinex","ETHUSD",1743621848146,5.26661,1898.8,1898.5,5.26729]
["bitfinex","ETHUSD",1743621848330,10.53334,1898.8,1898.4,5.8749059]
["bitfinex","ETHUSD",1743621848531,5.26661,1898.8,1898.4,5.8749059]
["bitfinex","ETHUSD",1743621849271,0.8301,1899.1,1898.8,5.26634]
["bitfinex","ETHUSD",1743621849566,6.09587,1899.1,1898.7,5.31928111]
["bitfinex","ETHUSD",1743621849762,6.09587,1899.1,1898.7,6.40478911]
["bitfinex","ETHUSD",1743621849968,11.3617,1899.1,1898.7,5.26661]
["bitfinex","ETHUSD",1743621850165,6.09587,1899.1,1898.7,5.26661]
["bitfinex","ETHUSD",1743621850342,6.09587,1899.1,1898.7,10.53325]
["bitfinex","ETHUSD",1743621850544,0.8301,1899.1,1898.6,6.0625]
["bitfinex","ETHUSD",1743621850868,5.26596,1899.0,1898.6,5.31956084]
["bitfinex","ETHUSD",1743621851068,5.26596,1899.0,1898.6,5.79885608]
["bitfinex","ETHUSD",1743621851670,5.26596,1899.0,1898.6,11.06572608]
["bitfinex","ETHUSD",1743621851848,5.26596,1899.0,1898.6,5.79882608]
["bitfinex","ETHUSD",1743621852047,10.53206,1899.0,1898.6,5.79882608]
["bitfinex","ETHUSD",1743621852576,48.45809,1899.2,1898.8,5.26644]
["bitfinex","ETHUSD",1743621852868,43.19246,1899.2,1898.8,6.399236]
["bitfinex","ETHUSD",1743621853367,5.26575,1899.1,1898.7,6.06222]
["bitfinex","ETHUSD",1743621853541,5.26575,1899.1,1898.8,5.26647]
["bitfinex","ETHUSD",1743621854347,10.53158,1899.1,1898.7,6.06213]
["bitfinex","ETHUSD",1743621854544,5.26575,1899.1,1898.7,11.32879]
["bitfinex","ETHUSD",1743621855470,5.26575,1899.1,1898.7,6.06213]
["bitfinex","ETHUSD",1743621855641,11.32266,1899.0,1898.6,5.79894608]
["bitfinex","ETHUSD",1743621856042,5.26629,1898.9,1898.6,5.79894608]
["bitfinex","ETHUSD",1743621856240,5.26629,1898.9,1898.7,0.57989461]
["bitfinex","ETHUSD",1743621856471,11.32273,1899.0,1898.7,0.57989461]
["bitfinex","ETHUSD",1743621856676,6.05656,1899.0,1898.7,0.57989461]
["bitfinex","ETHUSD",1743621856874,6.05656,1899.0,1898.6,5.79887608]
["bitfinex","ETHUSD",1743621857177,5.26622,1898.9,1898.6,5.79887608]
["bitfinex","ETHUSD",1743621857478,5.26657,1898.8,1898.5,0.8294]
["bitfinex","ETHUSD",1743621857676,5.26622,1898.9,1898.5,6.09656]
["bitfinex","ETHUSD",1743621857882,5.26622,1898.9,1898.6,5.26689]
["bitfinex","ETHUSD",1743621858776,5.26596,1899.0,1898.7,5.26668]
["bitfinex","ETHUSD",1743621859863,5.26568,1899.1,1898.8,0.0526592]
["bitfinex","ETHUSD",1743621860084,43.19255,1899.2,1898.8,1.290968]
["bitfinex","ETHUSD",1743621860404,48.45813,1899.2,1898.8,6.557358]
["bitfinex","ETHUSD",1743621860555,48.45817,1899.2,1898.8,6.557358]
["bitfinex","ETHUSD",1743621860891,5.26565,1899.1,1898.9,0.6557358]
["bitfinex","ETHUSD",1743621862484,5.26565,1899.1,1898.6,6.02772]
["bitfinex","ETHUSD",1743621862485,0.7779,1899.1,1898.6,6.02772]
["bitfinex","ETHUSD",1743621862684,5.26635,1898.9,1898.6,6.02772]
["bitfinex","ETHUSD",1743621863058,10.53277,1898.9,1898.6,0.7607]
["bitfinex","ETHUSD",1743621863289,5.26635,1898.9,1898.6,0.7607]
["bitfinex","ETHUSD",1743621863490,5.26635,1898.9,1898.6,6.0277]
["bitfinex","ETHUSD",1743621863689,10.53201,1899.0,1898.7,0.60277]
["bitfinex","ETHUSD",1743621864410,5.26598,1899.0,1898.7,0.60277]
["bitfinex","ETHUSD",1743621864914,5.26598,1899.0,1898.7,5.86949]
["bitfinex","ETHUSD",1743621865209,43.19239,1899.2,1898.8,5.26631]
["bitfinex","ETHUSD",1743621865381,43.19239,1899.2,1898.9,0.7846]
["bitfinex","ETHUSD",1743621865581,5.26585,1899.1,1898.9,1.389691]
["bitfinex","ETHUSD",1743621865782,5.26585,1899.1,1898.7,5.86947]
["bitfinex","ETHUSD",1743621865783,5.26592,1899.0,1898.7,6.65407]
["bitfinex","ETHUSD",1743621866024,5.26592,1899.0,1898.7,1.38737]
["bitfinex","ETHUSD",1743621866431,5.26592,1899.0,1898.7,0.60277]
["bitfinex","ETHUSD",1743621866608,5.26621,1898.9,1898.7,0.60277]
["bitfinex","ETHUSD",1743621866931,5.2667,1898.8,1898.5,0.7846]
["bitfinex","ETHUSD",1743621867084,10.53341,1898.8,1898.4,12.34671723]
["bitfinex","ETHUSD",1743621867623,10.53341,1898.8,1898.4,7.07927723]
["bitfinex","ETHUSD",1743621867821,5.26679,1898.7,1898.4,12.34677723]
["bitfinex","ETHUSD",1743621868026,5.26625,1898.9,1898.5,5.31990646]
["bitfinex","ETHUSD",1743621868199,5.26625,1898.9,1898.6,0.53199065]
["bitfinex","ETHUSD",1743621868937,11.35075,1899.0,1898.6,5.85163575]
["bitfinex","ETHUSD",1743621869238,11.35075,1899.0,1898.6,5.79897065]
["bitfinex","ETHUSD",1743621870729,0.8187,1899.0,1898.6,0.53199065]
["bitfinex","ETHUSD",1743621870933,5.26641,1898.9,1898.6,5.26694]
["bitfinex","ETHUSD",1743621871282,10.53286,1898.9,1898.5,5.26723]
["bitfinex","ETHUSD",1743621871490,5.26565,1899.1,1898.4,12.34693723]
["bitfinex","ETHUSD",1743621871687,5.26659,1898.8,1898.4,12.34693723]
["bitfinex","ETHUSD",1743621871922,5.26659,1898.8,1898.5,6.50198372]
["bitfinex","ETHUSD",1743621872322,5.26659,1898.8,1898.5,11.76927372]
["bitfinex","ETHUSD",1743621872521,10.53253,1898.9,1898.5,11.76927372]
["bitfinex","ETHUSD",1743621873091,5.26657,1898.8,1898.5,6.50198372]
["bitfinex","ETHUSD",1743621873357,10.53327,1898.8,1898.5,1.23469372]
["bitfinex","ETHUSD",1743621873690,5.26657,1898.8,1898.5,1.23469372]
["bitfinex","ETHUSD",1743621874037,5.26657,1898.8,1898.5,6.50200372]
["bitfinex","ETHUSD",1743621876338,10.5332,1898.8,1898.5,6.50200372]
["bitfinex","ETHUSD",1743621876542,5.26657,1898.8,1898.5,6.50200372]
["bitfinex","ETHUSD",1743621877250,5.26657,1898.8,1898.6,0.65020037]
["bitfinex","ETHUSD",1743621878148,5.26621,1898.9,1898.6,5.91723037]
["bitfinex","ETHUSD",1743621878509,5.26645,1898.9,1898.6,0.65020037]
["bitfinex","ETHUSD",1743621878750,5.26645,1898.9,1898.6,5.91722037]
["bitfinex","ETHUSD",1743621878950,5.26603,1899.0,1898.6,5.91709037]
["bitfinex","ETHUSD",1743621879161,5.26603,1899.0,1898.7,0.59170904]
["bitfinex","ETHUSD",1743621879442,15.69748,1899.3,1898.9,5.26608]
["bitfinex","ETHUSD",1743621881414,5.2654,1899.2,1898.9,5.26608]
["bitfinex","ETHUSD",1743621882933,5.2654,1899.2,1898.9,5.66210097]
["bitfinex","ETHUSD",1743621883135,5.2654,1899.2,1898.9,6.83186307]
["bitfinex","ETHUSD",1743621886064,5.26487,1899.4,1899.1,5.26551]
["bitfinex","ETHUSD",1743621886227,5.26435,1899.6,1899.1,0.8203]
["bitfinex","ETHUSD",1743621886553,5.26435,1899.6,1899.2,5.26511]
["bitfinex","ETHUSD",1743621886881,5.26402,1899.7,1899.4,0.8184]
["bitfinex","ETHUSD",1743621887226,10.52768,1899.8,1899.4,6.08306]
["bitfinex","ETHUSD",1743621887548,5.26398,1899.7,1899.4,6.08306]
["bitfinex","ETHUSD",1743621889175,5.26398,1899.7,1899.4,6.48634523]
["bitfinex","ETHUSD",1743621889574,5.26398,1899.7,1899.4,6.08306]
["bitfinex","ETHUSD",1743621889879,5.26376,1899.8,1899.4,7.2705221]
["bitfinex","ETHUSD",1743621890079,5.26318,1900.0,1899.7,0.8177]
["bitfinex","ETHUSD",1743621890282,5.26352,1899.9,1899.7,0.8177]
["bitfinex","ETHUSD",1743621890837,10.52712,1899.9,1899.7,0.8177]
["bitfinex","ETHUSD",1743621891038,5.26371,1899.8,1899.7,0.8177]
["bitfinex","ETHUSD",1743621891280,5.26371,1899.8,1899.5,6.07156]
["bitfinex","ETHUSD",1743621891468,5.26371,1899.8,1899.5,7.32394021]
["bitfinex","ETHUSD",1743621891664,5.26371,1899.8,1899.5,2.05958021]
["bitfinex","ETHUSD",1743621891964,5.26371,1899.8,1899.5,0.8072]
["bitfinex","ETHUSD",1743621892381,5.26327,1900.0,1899.5,0.8072]
["bitfinex","ETHUSD",1743621892569,5.26357,1899.9,1899.6,5.26417]
["bitfinex","ETHUSD",1743621892769,5.26375,1899.8,1899.5,6.07171]
["bitfinex","ETHUSD",1743621893176,5.26375,1899.8,1899.5,0.8072]
["bitfinex","ETHUSD",1743621894049,10.52768,1899.8,1899.5,0.8072]
["bitfinex","ETHUSD",1743621895380,5.26404,1899.7,1899.5,0.8072]
["bitfinex","ETHUSD",1743621895781,5.26404,1899.7,1899.3,6.04709]
["bitfinex","ETHUSD",1743621895782,10.5282,1899.7,1899.3,6.04709]
["bitfinex","ETHUSD",1743621895961,10.5282,1899.7,1899.3,7.178331]
["bitfinex","ETHUSD",1743621896382,10.5282,1899.7,1899.3,0.782]
["bitfinex","ETHUSD",1743621896383,5.26427,1899.6,1899.3,0.782]
["bitfinex","ETHUSD",1743621896684,5.26475,1899.5,1899.1,11.35902]
["bitfinex","ETHUSD",1743621897385,5.26475,1899.5,1899.1,11.35894]
["bitfinex","ETHUSD",1743621898187,5.26471,1899.5,1899.1,6.09339]
["bitfinex","ETHUSD",1743621898896,5.26495,1899.4,1899.1,6.09339]
["bitfinex","ETHUSD",1743621900009,5.26495,1899.4,1899.1,7.2819671]
["bitfinex","ETHUSD",1743621900160,5.26495,1899.4,1899.1,7.229318]
["bitfinex","ETHUSD",1743621900362,5.26547,1899.2,1898.9,6.09404]
["bitfinex","ETHUSD",1743621900561,5.26547,1899.2,1898.9,6.14669521]
["bitfinex","ETHUSD",1743621900865,5.26547,1899.2,1898.8,5.26634]
["bitfinex","ETHUSD",1743621901271,5.26566,1899.1,1898.9,0.05265605]
["bitfinex","ETHUSD",1743621901491,5.159,1899.5,1899.2,5.26528]
["bitfinex","ETHUSD",1743621901993,5.26437,1899.6,1899.2,5.26521]
["bitfinex","ETHUSD",1743621902197,5.26399,1899.7,1899.3,5.26499]
["bitfinex","ETHUSD",1743621902406,5.26432,1899.6,1899.2,5.874521]
["bitfinex","ETHUSD",1743621902566,5.26471,1899.5,1899.2,0.609311]
["bitfinex","ETHUSD",1743621903576,10.52945,1899.5,1899.2,0.609311]
["bitfinex","ETHUSD",1743621903766,11.31735,1899.5,1899.2,0.609311]
["bitfinex","ETHUSD",1743621904195,5.26482,1899.4,1899.1,0.8279]
["bitfinex","ETHUSD",1743621904362,5.26482,1899.4,1898.6,5.26682]
["bitfinex","ETHUSD",1743621904363,5.26565,1899.1,1898.7,6.09455]
["bitfinex","ETHUSD",1743621904563,5.26565,1899.1,1898.8,0.05265775]
["bitfinex","ETHUSD",1743621905462,5.26565,1899.1,1898.7,11.36114]
["bitfinex","ETHUSD",1743621905662,10.53148,1899.1,1898.7,6.09449]
["bitfinex","ETHUSD",1743621905863,10.53148,1899.1,1898.8,0.609449]
["bitfinex","ETHUSD",1743621907603,5.2666,1898.8,1898.5,0.8279]
["bitfinex","ETHUSD",1743621907764,5.2675,1898.5,1898.1,6.09621]
["bitfinex","ETHUSD",1743621908268,5.2675,1898.5,1898.1,6.09629]
["bitfinex","ETHUSD",1743621908464,11.32343,1898.4,1898.0,5.26869]
["bitfinex","ETHUSD",1743621909303,5.26853,1898.1,1897.7,6.09741]
["bitfinex","ETHUSD",1743621909474,10.53706,1898.1,1897.7,6.09741]
["bitfinex","ETHUSD",1743621909794,10.53715,1898.1,1897.7,6.09741]
["bitfinex","ETHUSD",1743621910792,5.26853,1898.1,1897.7,6.09741]
["bitfinex","ETHUSD",1743621911095,6.0313,1898.0,1897.6,5.2698]
["bitfinex","ETHUSD",1743621911279,6.0313,1898.0,1897.6,5.87545]
["bitfinex","ETHUSD",1743621911798,0.7625,1898.0,1897.7,5.26946]
["bitfinex","ETHUSD",1743621914580,5.26859,1898.1,1897.7,5.26946]
["bitfinex","ETHUSD",1743621914777,0.7524,1898.4,1898.1,5.26831]
["bitfinex","ETHUSD",1743621914990,0.7524,1898.4,1898.2,5.26804]
["bitfinex","ETHUSD",1743621915183,5.159,1898.5,1898.2,5.26798]
["bitfinex","ETHUSD",1743621915382,6.01945,1898.6,1898.2,5.26798]
["bitfinex","ETHUSD",1743621915784,0.7524,1898.6,1898.3,5.26775]
["bitfinex","ETHUSD",1743621915991,6.01948,1898.6,1898.3,5.26775]
["bitfinex","ETHUSD",1743621916166,15.69272,1898.7,1898.3,5.26775]
["bitfinex","ETHUSD",1743621916497,10.42577,1898.7,1898.3,5.26775]
["bitfinex","ETHUSD",1743621917111,11.33963,1898.8,1898.4,5.26734]
["bitfinex","ETHUSD",1743621917401,5.26686,1898.7,1898.3,6.402467]
["bitfinex","ETHUSD",1743621917604,10.53381,1898.7,1898.3,6.402467]
["bitfinex","ETHUSD",1743621918426,5.2671,1898.6,1898.3,1.134617]
["bitfinex","ETHUSD",1743621918606,6.08352,1898.5,1898.1,5.26841]
["bitfinex","ETHUSD",1743621918903,6.08352,1898.5,1898.0,5.26869]
["bitfinex","ETHUSD",1743621918904,5.26761,1898.4,1898.0,5.26869]
["bitfinex","ETHUSD",1743621919097,5.268,1898.3,1897.9,5.26896]
["bitfinex","ETHUSD",1743621919293,0.8161,1898.4,1897.7,5.26952]
["bitfinex","ETHUSD",1743621919494,6.08518,1897.9,1897.5,5.26994]
["bitfinex","ETHUSD",1743621919695,6.08518,1897.9,1897.6,5.796744]
["bitfinex","ETHUSD",1743621919871,0.8161,1897.9,1897.6,11.066384]
["bitfinex","ETHUSD",1743621920522,5.26885,1898.0,1897.6,11.066384]
["bitfinex","ETHUSD",1743621920679,5.26885,1898.0,1897.7,5.26949]
["bitfinex","ETHUSD",1743621921095,11.25883,1898.1,1897.7,10.53886]
["bitfinex","ETHUSD",1743621921289,11.25883,1898.1,1897.8,5.26921]
["bitfinex","ETHUSD",1743621921707,11.25883,1898.1,1897.7,6.3759554]
["bitfinex","ETHUSD",1743621922307,16.52745,1898.1,1897.7,6.3759554]
["bitfinex","ETHUSD",1743621922507,5.2687,1898.0,1897.7,5.26937]
["bitfinex","ETHUSD",1743621924411,0.8266,1897.8,1897.5,5.27006]
["bitfinex","ETHUSD",1743621924617,6.09589,1897.8,1897.5,5.27006]
["bitfinex","ETHUSD",1743621924910,6.09589,1897.8,1897.4,5.27034]
["bitfinex","ETHUSD",1743621924911,11.36533,1897.8,1897.4,5.2702]
["bitfinex","ETHUSD",1743621925084,7.232423,1897.8,1897.4,5.2702]
["bitfinex","ETHUSD",1743621925284,5.26956,1897.7,1897.4,5.2702]
["bitfinex","ETHUSD",1743621925491,5.2699,1897.6,1897.2,10.54171]
["bitfinex","ETHUSD",1743621925693,5.2699,1897.6,1897.2,5.27083]
["bitfinex","ETHUSD",1743621926077,5.27023,1897.5,1897.1,5.27115]
["bitfinex","ETHUSD",1743621926280,0.8314,1897.4,1897.1,5.27115]
["bitfinex","ETHUSD",1743621928006,6.10179,1897.4,1896.9,10.54337]
["bitfinex","ETHUSD",1743621928186,5.27083,1897.3,1896.9,10.54337]
["bitfinex","ETHUSD",1743621928611,5.27094,1897.2,1896.9,5.27162]
["bitfinex","ETHUSD",1743621928812,5.27145,1897.1,1896.6,5.27241]
["bitfinex","ETHUSD",1743621929015,10.54348,1897.0,1896.6,5.27241]
["bitfinex","ETHUSD",1743621929316,10.54348,1897.0,1896.0,5.2741]
["bitfinex","ETHUSD",1743621929317,9.97555216,1896.7,1896.1,5.27398]
["bitfinex","ETHUSD",1743621929480,0.79,1896.6,1896.0,0.7769]
["bitfinex","ETHUSD",1743621929686,11.22579,1896.9,1896.5,5.27272]
["bitfinex","ETHUSD",1743621930121,16.49776,1896.9,1896.5,5.27272]
["bitfinex","ETHUSD",1743621930492,5.954,1896.9,1896.6,5.27247]
["bitfinex","ETHUSD",1743621930694,5.954,1896.9,1896.5,5.27272]
["bitfinex","ETHUSD",1743621931014,16.49785,1896.9,1896.5,5.27272]
["bitfinex","ETHUSD",1743621931196,11.22586,1896.9,1896.5,5.27272]
["bitfinex","ETHUSD",1743621932618,6.06186,1896.9,1896.5,5.27272]
["bitfinex","ETHUSD",1743621933607,0.79,1896.9,1896.5,1.10731107]
["bitfinex","ETHUSD",1743621933795,0.79,1896.9,1896.4,0.7735]
["bitfinex","ETHUSD",1743621934002,0.79,1896.9,1896.6,5.27238]
["bitfinex","ETHUSD",1743621934316,6.06176,1896.9,1896.5,5.27284]
["bitfinex","ETHUSD",1743621934496,6.06176,1896.9,1896.5,5.27268]
["bitfinex","ETHUSD",1743621934697,0.79,1896.9,1896.6,0.527268]
["bitfinex","ETHUSD",1743621935001,0.79,1896.9,1896.6,5.799828]
["bitfinex","ETHUSD",1743621935403,6.06181,1896.9,1896.6,5.799828]
["bitfinex","ETHUSD",1743621935601,11.33381,1896.9,1896.5,5.27268]
["bitfinex","ETHUSD",1743621935932,5.27204,1896.8,1896.5,5.27268]
["bitfinex","ETHUSD",1743621936487,6.03634,1896.6,1896.2,5.2735]
["bitfinex","ETHUSD",1743621936688,7.63751022,1896.6,1896.1,5.27397]
["bitfinex","ETHUSD",1743621936927,5.27298,1896.5,1896.1,5.27397]
["bitfinex","ETHUSD",1743621937699,5.27298,1896.5,1896.1,10.54778]
["bitfinex","ETHUSD",1743621938099,0.7636,1896.6,1896.4,5.27305]
["bitfinex","ETHUSD",1743621938327,0.7636,1896.6,1896.3,5.27333]
["bitfinex","ETHUSD",1743621938735,0.7636,1896.6,1896.3,5.2733]
["bitfinex","ETHUSD",1743621939032,5.27297,1896.5,1896.1,5.2739]
["bitfinex","ETHUSD",1743621939194,10.54603,1896.5,1896.1,5.2739]
["bitfinex","ETHUSD",1743621939397,5.27297,1896.5,1896.1,5.2739]
["bitfinex","ETHUSD",1743621939610,5.27315,1896.4,1896.1,5.2739]
["bitfinex","ETHUSD",1743621941432,5.27295,1896.5,1896.1,5.2739]
["bitfinex","ETHUSD",1743621941603,5.27295,1896.5,1896.2,5.27366]
["bitfinex","ETHUSD",1743621941930,7.156712,1896.6,1896.2,5.27361]
["bitfinex","ETHUSD",1743621942134,5.27294,1896.5,1896.2,5.27361]
["bitfinex","ETHUSD",1743621943732,7.156712,1896.6,1896.2,10.5472]
["bitfinex","ETHUSD",1743621943931,0.7636,1896.6,1896.4,5.27298]
["bitfinex","ETHUSD",1743621944134,5.158,1896.7,1896.4,10.54598]
["bitfinex","ETHUSD",1743621944442,6.03744,1896.8,1896.5,5.27279]
["bitfinex","ETHUSD",1743621945134,11.30966,1896.8,1896.4,5.27299]
["bitfinex","ETHUSD",1743621945442,0.7653,1896.8,1896.5,5.27259]
["bitfinex","ETHUSD",1743621945644,53.64777,1897.1,1896.7,5.27231]
["bitfinex","ETHUSD",1743621945951,11.34524,1897.0,1896.6,5.27256]
["bitfinex","ETHUSD",1743621946114,5.27176,1896.9,1896.6,5.27256]
["bitfinex","ETHUSD",1743621947744,5.27176,1896.9,1896.5,10.54564]
["bitfinex","ETHUSD",1743621948239,10.54369,1896.9,1896.5,5.27282]
["bitfinex","ETHUSD",1743621948487,11.678269,1896.9,1896.5,5.27282]
["bitfinex","ETHUSD",1743621948942,5.27217,1896.8,1896.4,5.27309]
["bitfinex","ETHUSD",1743621949242,0.8184,1896.7,1896.4,5.27309]
["bitfinex","ETHUSD",1743621949453,6.09073,1896.7,1896.4,5.27309]
["bitfinex","ETHUSD",1743621950863,6.02779,1896.9,1896.5,5.27261]
["bitfinex","ETHUSD",1743621951043,6.02779,1896.9,1896.5,6.327184]
["bitfinex","ETHUSD",1743621951249,11.29976,1896.9,1896.5,6.327184]
["bitfinex","ETHUSD",1743621951624,5.27209,1896.8,1896.5,5.27261]
["bitfinex","ETHUSD",1743621951940,5.27209,1896.8,1896.1,5.27387]
["bitfinex","ETHUSD",1743621951941,5.27304,1896.5,1896.1,5.27387]
["bitfinex","ETHUSD",1743621952135,5.27316,1896.4,1896.1,10.54769]
["bitfinex","ETHUSD",1743621952320,0.7861,1896.4,1896.1,10.54769]
["bitfinex","ETHUSD",1743621952921,0.7861,1896.4,1896.2,5.2737]
["bitfinex","ETHUSD",1743621954218,0.7861,1896.4,1896.1,5.27382]
["bitfinex","ETHUSD",1743621954721,0.7861,1896.4,1896.1,10.54765]
["bitfinex","ETHUSD",1743621954922,0.7861,1896.4,1896.1,11.602415]
["bitfinex","ETHUSD",1743621956148,6.05939,1896.4,1896.1,1.054765]
["bitfinex","ETHUSD",1743621956373,6.05939,1896.4,1896.0,10.54841]
["bitfinex","ETHUSD",1743621957019,0.7861,1896.4,1896.2,5.27358]
["bitfinex","ETHUSD",1743621957223,6.07776,1896.6,1896.3,5.27342]
["bitfinex","ETHUSD",1743621957720,5.2729,1896.5,1896.2,5.27358]
["bitfinex","ETHUSD",1743621957920,5.27326,1896.4,1896.1,5.27393]
["bitfinex","ETHUSD",1743621958342,5.27326,1896.4,1896.0,10.54846]
["bitfinex","ETHUSD",1743621958542,5.27326,1896.4,1896.0,11.683866]
["bitfinex","ETHUSD",1743621958744,5.27326,1896.4,1896.1,5.27388]
["bitfinex","ETHUSD",1743621959649,5.27378,1896.2,1895.9,5.2745]
["bitfinex","ETHUSD",1743621961052,5.9611,1896.3,1895.7,3.0]
["bitfinex","ETHUSD",1743621961219,5.9611,1896.3,1896.1,5.27396]
["bitfinex","ETHUSD",1743621961423,0.8051,1896.3,1896.1,5.27396]
["bitfinex","ETHUSD",1743621961752,6.10455,1896.7,1896.4,5.27303]
["bitfinex","ETHUSD",1743621963335,6.10455,1896.7,1896.3,10.5468]
["bitfinex","ETHUSD",1743621963538,6.10455,1896.7,1896.4,5.27307]
["bitfinex","ETHUSD",1743621963740,43.99859,1897.1,1896.8,5.27197]
["bitfinex","ETHUSD",1743621963943,38.7273,1897.1,1896.8,5.27197]
["bitfinex","ETHUSD",1743621964142,38.7273,1897.1,1896.7,5.27207]
["bitfinex","ETHUSD",1743621964143,43.99861,1897.1,1896.7,5.27207]
["bitfinex","ETHUSD",1743621964363,43.99861,1897.1,1896.7,10.54423]
["bitfinex","ETHUSD",1743621964566,43.99861,1897.1,1896.8,5.27199]
["bitfinex","ETHUSD",1743621965469,38.7273,1897.1,1896.9,5.27173]
["bitfinex","ETHUSD",1743621965762,5.27068,1897.3,1896.9,10.54333]
["bitfinex","ETHUSD",1743621965963,0.7885,1897.3,1897.0,10.54261]
["bitfinex","ETHUSD",1743621966166,0.7885,1897.3,1897.1,5.27111]
["bitfinex","ETHUSD",1743621966538,0.7885,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1743621966734,5.9405,1897.5,1897.3,5.27053]
["bitfinex","ETHUSD",1743621966938,0.7885,1897.5,1897.3,5.27053]
["bitfinex","ETHUSD",1743621968382,5.27068,1897.3,1897.0,5.27144]
["bitfinex","ETHUSD",1743621968587,5.27046,1897.4,1897.0,10.49274]
["bitfinex","ETHUSD",1743621969072,5.27046,1897.4,1897.0,5.22144]
["bitfinex","ETHUSD",1743621969578,5.27046,1897.4,1897.1,5.27117]
["bitfinex","ETHUSD",1743621970772,0.7885,1897.5,1897.2,5.27084]
["bitfinex","ETHUSD",1743621971552,6.0586,1897.5,1897.2,5.27084]
["bitfinex","ETHUSD",1743621972879,6.0586,1897.5,1897.0,5.27144]
["bitfinex","ETHUSD",1743621972880,0.7885,1897.5,1897.0,5.27144]
["bitfinex","ETHUSD",1743621973059,5.27074,1897.3,1897.0,5.27144]
["bitfinex","ETHUSD",1743621973443,5.27059,1897.4,1897.1,5.27117]
["bitfinex","ETHUSD",1743621973649,11.32887,1897.5,1897.1,5.27117]
["bitfinex","ETHUSD",1743621974562,6.05861,1897.5,1897.1,10.54222]
["bitfinex","ETHUSD",1743621975782,11.32892,1897.5,1897.1,5.27105]
["bitfinex","ETHUSD",1743621975979,7.191512,1897.5,1897.0,5.27137]
["bitfinex","ETHUSD",1743621976180,5.27046,1897.4,1897.0,5.27132]
["bitfinex","ETHUSD",1743621976388,5.27046,1897.4,1897.0,10.54263]
["bitfinex","ETHUSD",1743621976554,5.27046,1897.4,1897.1,5.27115]
["bitfinex","ETHUSD",1743621977766,0.7885,1897.5,1897.3,5.27041]
["bitfinex","ETHUSD",1743621977963,9.03535,1897.7,1897.3,5.27041]
["bitfinex","ETHUSD",1743621978159,5.26999,1897.6,1897.2,6.06009]
["bitfinex","ETHUSD",1743621978387,10.54007,1897.6,1897.2,10.54168]
["bitfinex","ETHUSD",1743621978690,5.26999,1897.6,1897.2,10.54168]
["bitfinex","ETHUSD",1743621979283,6.400527,1897.6,1897.2,5.27079]
["bitfinex","ETHUSD",1743621979487,5.27023,1897.5,1897.2,5.27079]
["bitfinex","ETHUSD",1743621980370,0.7658,1897.7,1897.3,5.27045]
["bitfinex","ETHUSD",1743621980371,6.03538,1897.7,1897.3,5.27045]
["bitfinex","ETHUSD",1743621980565,5.26984,1897.6,1897.3,5.27045]
["bitfinex","ETHUSD",1743621980763,6.03551,1897.7,1897.3,5.27054]
["bitfinex","ETHUSD",1743621980959,0.7658,1897.7,1897.4,5.27026]
["bitfinex","ETHUSD",1743621982812,6.03533,1897.7,1897.4,5.27026]
["bitfinex","ETHUSD",1743621982977,0.7658,1897.9,1897.3,1.71369266]
["bitfinex","ETHUSD",1743621983167,37.941,1898.1,1897.9,5.26894]
["bitfinex","ETHUSD",1743621983485,37.941,1898.1,1897.8,5.26925]
["bitfinex","ETHUSD",1743621984301,5.26824,1898.2,1897.9,5.26897]
["bitfinex","ETHUSD",1743621984885,5.2679,1898.3,1898.0,5.26869]
["bitfinex","ETHUSD",1743621985072,10.53594,1898.3,1897.9,5.26897]
["bitfinex","ETHUSD",1743621985268,0.7658,1898.4,1898.1,5.2682]
["bitfinex","ETHUSD",1743621986083,6.03341,1898.4,1898.0,5.26867]
["bitfinex","ETHUSD",1743621986290,6.03341,1898.4,1898.0,10.53727]
["bitfinex","ETHUSD",1743621987074,11.30124,1898.4,1898.0,5.2686]
["bitfinex","ETHUSD",1743621987275,6.08306,1898.1,1897.7,6.05869]
["bitfinex","ETHUSD",1743621987475,6.08306,1898.1,1897.7,11.32807]
["bitfinex","ETHUSD",1743621988007,6.08306,1898.1,1897.6,5.26966]
["bitfinex","ETHUSD",1743621988176,5.26882,1898.0,1897.6,5.26966]
["bitfinex","ETHUSD",1743621988382,6.08295,1898.1,1897.7,5.26937]
["bitfinex","ETHUSD",1743621988780,5.26872,1898.0,1897.7,5.26937]
["bitfinex","ETHUSD",1743621989321,5.2695,1897.8,1897.4,5.27032]
["bitfinex","ETHUSD",1743621989485,10.53897,1897.8,1897.4,5.27028]
["bitfinex","ETHUSD",1743621989685,6.09287,1897.8,1897.4,10.54055]
["bitfinex","ETHUSD",1743621989897,6.09287,1897.8,1897.4,5.27027]
["bitfinex","ETHUSD",1743621990284,6.09287,1897.8,1897.4,10.54055]
["bitfinex","ETHUSD",1743621991488,5.878957,1897.7,1897.3,10.54102]
["bitfinex","ETHUSD",1743621991688,5.26967,1897.7,1897.3,10.54102]
["bitfinex","ETHUSD",1743621992300,6.09269,1897.8,1897.4,10.54055]
["bitfinex","ETHUSD",1743621992497,0.8234,1897.8,1897.5,5.32264484]
["bitfinex","ETHUSD",1743621992701,5.26907,1897.9,1897.5,6.02415]
["bitfinex","ETHUSD",1743621992885,5.26907,1897.9,1897.6,5.26969]
["bitfinex","ETHUSD",1743621993719,0.8234,1898.0,1897.7,10.5389]
["bitfinex","ETHUSD",1743621993920,0.8234,1898.0,1897.7,10.53883]
["bitfinex","ETHUSD",1743621994290,0.8234,1898.0,1897.8,5.26925]
["bitfinex","ETHUSD",1743621994514,10.41245,1898.1,1897.8,5.26925]
["bitfinex","ETHUSD",1743621996421,5.26889,1898.0,1897.6,6.399154]
["bitfinex","ETHUSD",1743621996989,0.832,1897.9,1897.4,5.27027]
["bitfinex","ETHUSD",1743621997194,10.53886,1897.8,1897.4,10.54051]
["bitfinex","ETHUSD",1743621997393,5.26935,1897.8,1897.4,10.54051]
["bitfinex","ETHUSD",1743621997605,5.26935,1897.8,1897.4,10.5405]
["bitfinex","ETHUSD",1743621998321,5.26935,1897.8,1897.5,5.27007]
["bitfinex","ETHUSD",1743622000705,11.24462,1898.1,1897.7,5.26944]
["bitfinex","ETHUSD",1743622000906,11.24462,1898.1,1897.8,5.26917]
["bitfinex","ETHUSD",1743622001112,5.26788,1898.3,1897.8,0.05268798]
["bitfinex","ETHUSD",1743622001312,5.26818,1898.2,1897.9,5.26894]
["bitfinex","ETHUSD",1743622001515,0.832,1898.3,1898.0,5.2687]
["bitfinex","ETHUSD",1743622001708,0.832,1898.3,1898.0,5.26845]
["bitfinex","ETHUSD",1743622001908,0.832,1898.3,1898.0,10.53699]
["bitfinex","ETHUSD",1743622002330,0.832,1898.3,1898.0,5.26845]
["bitfinex","ETHUSD",1743622002521,6.710065,1898.3,1897.9,5.26887]
["bitfinex","ETHUSD",1743622003709,11.978205,1898.3,1897.9,5.26887]
["bitfinex","ETHUSD",1743622004040,11.978205,1898.3,1897.7,5.26952]
["bitfinex","ETHUSD",1743622004041,5.26844,1898.1,1897.7,5.26952]
["bitfinex","ETHUSD",1743622004227,0.7819,1898.0,1897.7,5.26943]
["bitfinex","ETHUSD",1743622004426,0.7819,1898.0,1897.8,5.26922]
["bitfinex","ETHUSD",1743622006641,5.141,1898.1,1897.8,10.53834]
["bitfinex","ETHUSD",1743622006942,5.141,1898.1,1897.8,5.26912]
["bitfinex","ETHUSD",1743622007316,5.141,1898.1,1897.9,5.26897]
["bitfinex","ETHUSD",1743622007738,0.7603,1898.2,1897.7,5.26953]
["bitfinex","ETHUSD",1743622007944,6.03601,1898.4,1898.0,5.26848]
["bitfinex","ETHUSD",1743622008110,6.03601,1898.4,1898.1,5.26842]
["bitfinex","ETHUSD",1743622009369,0.7684,1898.4,1898.1,10.53673]
["bitfinex","ETHUSD",1743622009519,0.7684,1898.4,1898.1,10.5366]
["bitfinex","ETHUSD",1743622009719,0.7684,1898.6,1898.2,0.05267904]
["bitfinex","ETHUSD",1743622010023,0.7684,1898.6,1898.3,5.26773]
["bitfinex","ETHUSD",1743622011028,0.7684,1898.6,1898.4,5.26748]
["bitfinex","ETHUSD",1743622011217,43.19287,1898.7,1898.4,5.26748]
["bitfinex","ETHUSD",1743622011419,6.07779,1898.8,1898.5,5.26731]
["bitfinex","ETHUSD",1743622014863,5.26696,1898.7,1898.3,5.26786]
["bitfinex","ETHUSD",1743622015097,5.26714,1898.6,1898.3,5.26786]
["bitfinex","ETHUSD",1743622015489,5.26696,1898.7,1898.3,10.53559]
["bitfinex","ETHUSD",1743622016894,5.26712,1898.6,1898.3,10.53548]
["bitfinex","ETHUSD",1743622017104,10.53387,1898.7,1898.3,10.53548]
["bitfinex","ETHUSD",1743622017402,5.26691,1898.7,1898.3,10.53548]
["bitfinex","ETHUSD",1743622017698,5.26691,1898.7,1898.3,10.58815243]
["bitfinex","ETHUSD",1743622018264,5.26691,1898.7,1898.4,5.26757]
["bitfinex","ETHUSD",1743622019601,10.53386,1898.7,1898.3,10.5355]
["bitfinex","ETHUSD",1743622019931,10.53383,1898.7,1898.4,5.26757]
["bitfinex","ETHUSD",1743622020092,10.53383,1898.7,1898.3,10.5355]
["bitfinex","ETHUSD",1743622020427,5.26691,1898.7,1898.4,10.5351]
["bitfinex","ETHUSD",1743622020585,5.26691,1898.7,1898.4,5.26755]
["bitfinex","ETHUSD",1743622021286,5.26704,1898.6,1898.3,5.26783]
["bitfinex","ETHUSD",1743622021502,5.26704,1898.6,1898.3,10.53555]
["bitfinex","ETHUSD",1743622021719,11.781835,1898.7,1898.3,5.26772]
["bitfinex","ETHUSD",1743622021920,6.07798,1898.8,1898.4,5.26747]
["bitfinex","ETHUSD",1743622022596,5.26687,1898.7,1898.4,5.26747]
["bitfinex","ETHUSD",1743622022801,6.07798,1898.8,1898.5,5.26729]
["bitfinex","ETHUSD",1743622023140,5.26665,1898.8,1898.5,5.26729]
["bitfinex","ETHUSD",1743622023692,0.7886,1899.1,1898.8,5.26648]
["bitfinex","ETHUSD",1743622023894,6.05447,1899.1,1898.7,5.26664]
["bitfinex","ETHUSD",1743622024231,5.26594,1899.0,1898.7,5.26664]
["bitfinex","ETHUSD",1743622024805,6.05447,1899.1,1898.8,5.26644]
["bitfinex","ETHUSD",1743622025118,11.32032,1899.1,1898.7,6.320007]
["bitfinex","ETHUSD",1743622025324,0.7886,1899.1,1898.7,1.053367]
["bitfinex","ETHUSD",1743622025524,0.7886,1899.1,1898.8,5.26631]
["bitfinex","ETHUSD",1743622027230,6.05425,1899.1,1898.8,5.26631]
["bitfinex","ETHUSD",1743622028829,6.05425,1899.1,1898.7,5.26671]
["bitfinex","ETHUSD",1743622029000,6.05428,1899.1,1898.7,5.26671]
["bitfinex","ETHUSD",1743622029201,5.26602,1899.0,1898.7,5.26671]
["bitfinex","ETHUSD",1743622033037,5.26602,1899.0,1898.7,10.53337]
["bitfinex","ETHUSD",1743622033333,5.26602,1899.0,1898.7,5.26666]
["bitfinex","ETHUSD",1743622033932,10.5321,1899.0,1898.6,5.267]
["bitfinex","ETHUSD",1743622034104,5.26624,1898.9,1898.6,5.267]
["bitfinex","ETHUSD",1743622034305,5.26624,1898.9,1898.6,10.53389]
["bitfinex","ETHUSD",1743622034534,5.26602,1899.0,1898.7,5.26673]
["bitfinex","ETHUSD",1743622034936,10.53215,1899.0,1898.6,5.26689]
["bitfinex","ETHUSD",1743622035342,10.53215,1899.0,1898.6,10.53382]
["bitfinex","ETHUSD",1743622035511,5.26602,1899.0,1898.7,5.26674]
["bitfinex","ETHUSD",1743622036810,10.53218,1899.0,1898.6,5.26689]
["bitfinex","ETHUSD",1743622037211,0.823,1898.9,1898.5,5.26729]
["bitfinex","ETHUSD",1743622037511,5.2665,1898.8,1898.5,5.26729]
["bitfinex","ETHUSD",1743622038944,10.53322,1898.8,1898.4,5.26757]
["bitfinex","ETHUSD",1743622039150,5.2665,1898.8,1898.4,10.53505]
["bitfinex","ETHUSD",1743622039443,6.08925,1898.9,1898.5,5.26731]
["bitfinex","ETHUSD",1743622039746,6.08925,1898.9,1898.7,10.53331]
["bitfinex","ETHUSD",1743622039747,0.823,1898.9,1898.7,10.53331]
["bitfinex","ETHUSD",1743622039942,0.7841,1899.2,1898.9,5.2662]
["bitfinex","ETHUSD",1743622040142,6.04961,1899.2,1898.9,5.2662]
["bitfinex","ETHUSD",1743622040750,5.26567,1899.1,1898.8,5.26638]
["bitfinex","ETHUSD",1743622041043,10.5315,1899.1,1898.8,5.26638]
["bitfinex","ETHUSD",1743622041239,10.5315,1899.1,1898.4,11.500835]
["bitfinex","ETHUSD",1743622041240,5.2664,1898.9,1898.4,0.7749]
["bitfinex","ETHUSD",1743622041456,10.53285,1898.9,1898.5,5.26719]
["bitfinex","ETHUSD",1743622041607,5.2665,1898.8,1898.5,5.26719]
["bitfinex","ETHUSD",1743622041809,0.7784,1898.7,1898.4,5.2675]
["bitfinex","ETHUSD",1743622042023,6.04519,1898.7,1898.4,5.2675]
["bitfinex","ETHUSD",1743622042531,0.7784,1898.7,1898.4,10.53496]
["bitfinex","ETHUSD",1743622043247,6.0398,1898.9,1898.6,5.26694]
["bitfinex","ETHUSD",1743622043460,6.0398,1898.9,1898.5,5.26719]
["bitfinex","ETHUSD",1743622043964,5.26656,1898.8,1898.5,5.26719]
["bitfinex","ETHUSD",1743622044261,5.26688,1898.7,1898.4,5.26756]
["bitfinex","ETHUSD",1743622046358,5.26712,1898.6,1898.3,5.26783]
["bitfinex","ETHUSD",1743622047058,5.26688,1898.7,1898.4,5.26758]
["bitfinex","ETHUSD",1743622047360,5.26651,1898.8,1898.5,5.26724]
["bitfinex","ETHUSD",1743622047858,5.26651,1898.8,1898.5,5.26718]
["bitfinex","ETHUSD",1743622048248,6.03986,1898.9,1898.5,6.320654]
["bitfinex","ETHUSD",1743622048424,6.03986,1898.9,1898.6,5.26695]
["bitfinex","ETHUSD",1743622048637,0.7736,1898.9,1898.6,5.26695]
["bitfinex","ETHUSD",1743622049559,6.03983,1898.9,1898.6,5.26695]
["bitfinex","ETHUSD",1743622050756,6.03983,1898.9,1898.6,10.53384]
["bitfinex","ETHUSD",1743622051338,6.03983,1898.9,1898.6,5.26689]
["bitfinex","ETHUSD",1743622053766,6.03983,1898.9,1898.6,10.5338]
["bitfinex","ETHUSD",1743622053972,0.7875,1899.1,1898.8,5.2663]
["bitfinex","ETHUSD",1743622054264,0.7875,1899.1,1898.9,5.26611]
["bitfinex","ETHUSD",1743622054940,6.12,1899.2,1898.9,5.26611]
["bitfinex","ETHUSD",1743622055140,6.02683,1899.3,1899.0,5.26577]
["bitfinex","ETHUSD",1743622058990,5.26487,1899.4,1899.1,5.26565]
["bitfinex","ETHUSD",1743622059178,6.02538,1899.5,1899.1,5.26565]
["bitfinex","ETHUSD",1743622059675,6.02538,1899.5,1899.1,10.53116]
["bitfinex","ETHUSD",1743622060289,11.29008,1899.5,1899.1,10.53116]
["bitfinex","ETHUSD",1743622060494,11.29008,1899.5,1899.2,1.053116]
["bitfinex","ETHUSD",1743622060880,11.29008,1899.5,1899.1,5.26551]
["bitfinex","ETHUSD",1743622061082,6.02538,1899.5,1899.1,6.08471]
["bitfinex","ETHUSD",1743622061782,6.02538,1899.5,1899.2,5.26536]
["bitfinex","ETHUSD",1743622062183,6.02538,1899.5,1899.2,5.26527]
["bitfinex","ETHUSD",1743622062377,6.02538,1899.5,1899.2,5.31791843]
["bitfinex","ETHUSD",1743622062592,6.02538,1899.5,1899.2,6.40553284]
["bitfinex","ETHUSD",1743622062967,6.02538,1899.5,1899.2,6.45818153]
["bitfinex","ETHUSD",1743622063167,6.02538,1899.5,1899.2,6.40553284]
["bitfinex","ETHUSD",1743622063407,6.02538,1899.5,1899.2,6.45818125]
["bitfinex","ETHUSD",1743622063724,6.02538,1899.5,1899.2,6.40553284]
["bitfinex","ETHUSD",1743622064712,10.36628,1899.6,1899.3,0.64055328]
["bitfinex","ETHUSD",1743622064918,10.36628,1899.6,1899.3,5.26496]
["bitfinex","ETHUSD",1743622067120,15.63071,1899.6,1899.2,5.26536]
["bitfinex","ETHUSD",1743622068618,5.26457,1899.5,1899.2,5.26536]
["bitfinex","ETHUSD",1743622069616,5.26533,1899.3,1898.9,5.26608]
["bitfinex","ETHUSD",1743622069909,5.26539,1899.2,1898.9,5.26608]
["bitfinex","ETHUSD",1743622070482,10.53066,1899.3,1898.9,10.5322]
["bitfinex","ETHUSD",1743622070684,10.53066,1899.3,1898.9,10.53215]
["bitfinex","ETHUSD",1743622070917,10.53066,1899.3,1898.9,5.26607]
["bitfinex","ETHUSD",1743622071116,10.53066,1899.3,1898.9,10.53215]
["bitfinex","ETHUSD",1743622071316,5.26533,1899.3,1898.9,10.53215]
["bitfinex","ETHUSD",1743622071920,10.53061,1899.3,1898.9,10.53215]
["bitfinex","ETHUSD",1743622072122,5.26528,1899.3,1898.9,10.53215]
["bitfinex","ETHUSD",1743622072419,5.26525,1899.3,1898.9,11.585365]
["bitfinex","ETHUSD",1743622073021,5.26525,1899.3,1899.0,5.26591]
["bitfinex","ETHUSD",1743622073216,5.9291,1899.6,1899.0,0.8279]
["bitfinex","ETHUSD",1743622073421,5.26473,1899.5,1899.1,5.26552]
["bitfinex","ETHUSD",1743622073732,10.52951,1899.5,1899.1,5.26552]
["bitfinex","ETHUSD",1743622074917,5.26473,1899.5,1899.1,10.53104]
["bitfinex","ETHUSD",1743622075121,14.38394,1899.8,1899.2,0.0526489]
["bitfinex","ETHUSD",1743622075122,6.9297,1899.8,1899.2,0.0526489]
["bitfinex","ETHUSD",1743622075325,6.07349,1899.8,1899.5,5.26432]
["bitfinex","ETHUSD",1743622076119,0.8097,1899.8,1899.5,5.26432]
["bitfinex","ETHUSD",1743622076424,0.8097,1899.8,1899.5,10.52872]
["bitfinex","ETHUSD",1743622076603,11.34444,1899.9,1899.5,5.26432]
["bitfinex","ETHUSD",1743622076791,5.26373,1899.8,1899.5,5.26432]
["bitfinex","ETHUSD",1743622078187,5.26373,1899.8,1899.5,6.31723]
["bitfinex","ETHUSD",1743622080448,5.26425,1899.7,1899.3,5.26492]
["bitfinex","ETHUSD",1743622081250,5.2643,1899.6,1899.3,5.26492]
["bitfinex","ETHUSD",1743622082413,5.26425,1899.7,1899.3,10.52991]
["bitfinex","ETHUSD",1743622085146,5.26425,1899.7,1899.4,5.26473]
["bitfinex","ETHUSD",1743622085450,5.26417,1899.7,1899.3,10.52991]
["bitfinex","ETHUSD",1743622085609,5.26417,1899.7,1899.3,11.582901]
["bitfinex","ETHUSD",1743622087155,5.26417,1899.7,1899.4,5.26474]
["bitfinex","ETHUSD",1743622087807,5.26526,1899.3,1898.9,6.05859]
["bitfinex","ETHUSD",1743622088007,6.05806,1899.3,1899.0,5.26592]
["bitfinex","ETHUSD",1743622088207,6.05806,1899.3,1898.9,6.05859]
["bitfinex","ETHUSD",1743622088407,6.05806,1899.3,1898.9,6.05855]
["bitfinex","ETHUSD",1743622088742,6.05806,1899.3,1898.9,7.191049]
["bitfinex","ETHUSD",1743622089172,11.32334,1899.3,1898.9,7.191049]
["bitfinex","ETHUSD",1743622089821,5.2654,1899.2,1898.9,7.191049]
["bitfinex","ETHUSD",1743622091368,5.2654,1899.2,1898.8,5.26644]
["bitfinex","ETHUSD",1743622091369,5.26575,1899.1,1898.8,5.26644]
["bitfinex","ETHUSD",1743622091666,5.2654,1899.2,1898.6,6.06962]
["bitfinex","ETHUSD",1743622091667,5.2663,1898.9,1898.6,6.06962]
["bitfinex","ETHUSD",1743622092573,5.2663,1898.9,1898.5,5.26731]
["bitfinex","ETHUSD",1743622092723,5.2663,1898.9,1898.5,5.26718]
["bitfinex","ETHUSD",1743622093064,10.53274,1898.9,1898.5,5.26718]
["bitfinex","ETHUSD",1743622093964,5.2663,1898.9,1898.5,10.53433]
["bitfinex","ETHUSD",1743622094138,0.7973,1899.2,1898.9,5.26607]
["bitfinex","ETHUSD",1743622094556,6.0627,1899.2,1898.9,5.26607]
["bitfinex","ETHUSD",1743622094872,5.26593,1899.0,1898.7,5.26665]
["bitfinex","ETHUSD",1743622095065,5.26577,1899.1,1898.7,5.26662]
["bitfinex","ETHUSD",1743622095236,5.26577,1899.1,1898.8,5.793042]
["bitfinex","ETHUSD",1743622095448,10.53169,1899.1,1898.8,0.526662]
["bitfinex","ETHUSD",1743622095763,5.26593,1899.0,1898.8,0.526662]
["bitfinex","ETHUSD",1743622097267,5.26577,1899.1,1898.8,0.526662]
["bitfinex","ETHUSD",1743622097567,0.7973,1899.2,1898.8,0.526662]
["bitfinex","ETHUSD",1743622097863,0.7973,1899.2,1898.9,5.26608]
["bitfinex","ETHUSD",1743622098068,5.26515,1899.3,1898.9,6.04326]
["bitfinex","ETHUSD",1743622098273,6.08686,1899.4,1899.0,10.53158]
["bitfinex","ETHUSD",1743622098769,11.35186,1899.4,1899.0,5.26577]
["bitfinex","ETHUSD",1743622099361,5.2651,1899.3,1899.0,5.26577]
["bitfinex","ETHUSD",1743622099769,10.53037,1899.3,1898.9,6.04336]
["bitfinex","ETHUSD",1743622100269,5.26539,1899.2,1898.9,6.04336]
["bitfinex","ETHUSD",1743622100486,0.822,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1743622100780,11.34201,1899.6,1899.2,6.07436]
["bitfinex","ETHUSD",1743622100960,5.26457,1899.5,1899.2,0.809]
["bitfinex","ETHUSD",1743622101338,5.26457,1899.5,1899.1,0.8035]
["bitfinex","ETHUSD",1743622101534,5.26491,1899.4,1899.1,0.8035]
["bitfinex","ETHUSD",1743622101829,5.26491,1899.4,1899.0,11.3351]
["bitfinex","ETHUSD",1743622102369,6.317858,1899.4,1899.0,11.3351]
["bitfinex","ETHUSD",1743622102759,6.317858,1899.4,1899.0,10.5316]
["bitfinex","ETHUSD",1743622102928,5.26491,1899.4,1899.0,10.5316]
["bitfinex","ETHUSD",1743622103128,5.26491,1899.4,1899.1,5.26563]
["bitfinex","ETHUSD",1743622103332,5.26457,1899.5,1899.1,5.26563]
["bitfinex","ETHUSD",1743622103739,0.8132,1899.6,1899.3,5.26495]
["bitfinex","ETHUSD",1743622104075,6.07748,1899.6,1899.3,5.26495]
["bitfinex","ETHUSD",1743622104245,6.07748,1899.6,1899.2,6.04753]
["bitfinex","ETHUSD",1743622104434,0.8132,1899.6,1899.2,6.04747]
["bitfinex","ETHUSD",1743622104970,0.8132,1899.6,1899.3,5.26495]
["bitfinex","ETHUSD",1743622105626,6.9064,1900.0,1899.6,5.26402]
["bitfinex","ETHUSD",1743622105830,6.9064,1900.0,1899.7,5.26388]
["bitfinex","ETHUSD",1743622106074,6.9064,1900.0,1899.7,10.52772]
["bitfinex","ETHUSD",1743622106272,0.7864,1900.0,1899.7,10.52772]
["bitfinex","ETHUSD",1743622106574,0.7864,1900.0,1899.7,5.26384]
["bitfinex","ETHUSD",1743622106875,0.94212,1900.1,1899.8,5.2636]
["bitfinex","ETHUSD",1743622107224,6.20502,1900.1,1899.8,5.2636]
["bitfinex","ETHUSD",1743622107777,6.20502,1900.1,1899.7,5.26394]
["bitfinex","ETHUSD",1743622107934,11.46811,1900.1,1899.7,5.26394]
["bitfinex","ETHUSD",1743622109359,6.20502,1900.1,1899.8,5.2637]
["bitfinex","ETHUSD",1743622109683,0.94212,1900.1,1899.8,6.018]
["bitfinex","ETHUSD",1743622109975,0.94212,1900.1,1899.8,5.2637]
["bitfinex","ETHUSD",1743622110966,6.20503,1900.1,1899.8,5.2637]
["bitfinex","ETHUSD",1743622113247,11.46807,1900.1,1899.7,7.071055]
["bitfinex","ETHUSD",1743622113449,6.20503,1900.1,1899.8,0.7071055]
["bitfinex","ETHUSD",1743622114174,6.20503,1900.1,1899.8,5.9707855]
["bitfinex","ETHUSD",1743622116866,0.94212,1900.1,1899.8,5.9707855]
["bitfinex","ETHUSD",1743622117039,0.94212,1900.1,1899.8,5.9707155]
["bitfinex","ETHUSD",1743622117462,6.205,1900.1,1899.8,5.9707155]
["bitfinex","ETHUSD",1743622117671,6.205,1900.1,1899.8,5.26361]
["bitfinex","ETHUSD",1743622117870,0.94212,1900.1,1899.8,10.52719]
["bitfinex","ETHUSD",1743622118175,0.94212,1900.1,1899.8,5.26358]
["bitfinex","ETHUSD",1743622118773,6.205,1900.1,1899.8,5.26358]
["bitfinex","ETHUSD",1743622119669,0.94212,1900.1,1899.8,10.52719]
["bitfinex","ETHUSD",1743622119975,0.11412,1900.1,1899.9,5.26342]
["bitfinex","ETHUSD",1743622122180,0.11412,1900.1,1899.8,5.26358]
["bitfinex","ETHUSD",1743622122848,0.11412,1900.1,1900.0,6.03085]
["bitfinex","ETHUSD",1743622125267,0.11412,1900.1,1900.0,9.42628251]
["bitfinex","ETHUSD",1743622125458,38.6579,1900.9,1900.7,5.26095]
["bitfinex","ETHUSD",1743622125779,5.25984,1901.2,1900.8,5.26075]
["bitfinex","ETHUSD",1743622125974,6.02946,1901.3,1900.9,5.26053]
["bitfinex","ETHUSD",1743622126167,0.7699,1901.3,1900.9,0.8021]
["bitfinex","ETHUSD",1743622126345,3.0,1901.4,1900.9,0.8021]
["bitfinex","ETHUSD",1743622126545,5.25936,1901.4,1901.0,5.26027]
["bitfinex","ETHUSD",1743622126758,11.12319,1901.5,1901.1,5.26006]
["bitfinex","ETHUSD",1743622126957,3.0,1901.4,1901.1,5.26006]
["bitfinex","ETHUSD",1743622127158,5.25929,1901.4,1901.1,5.26008]
["bitfinex","ETHUSD",1743622127481,5.25929,1901.4,1901.0,5.26029]
["bitfinex","ETHUSD",1743622127679,8.25929,1901.4,1901.0,5.26029]
["bitfinex","ETHUSD",1743622128243,13.51878,1901.4,1901.0,5.26029]
["bitfinex","ETHUSD",1743622128479,15.6208875,1901.4,1901.0,5.26029]
["bitfinex","ETHUSD",1743622129384,5.2596,1901.3,1901.0,5.26029]
["bitfinex","ETHUSD",1743622131063,5.2596,1901.3,1900.9,6.45729392]
["bitfinex","ETHUSD",1743622132372,5.25984,1901.2,1900.9,6.45729392]
["bitfinex","ETHUSD",1743622134271,5.25937,1901.4,1901.1,5.25999]
["bitfinex","ETHUSD",1743622134595,5.25962,1901.3,1901.0,5.26036]
["bitfinex","ETHUSD",1743622135566,5.25928,1901.4,1901.0,10.52063]
["bitfinex","ETHUSD",1743622135760,5.25928,1901.4,1900.9,6.45734392]
["bitfinex","ETHUSD",1743622135964,5.25969,1901.3,1900.9,7.10307831]
["bitfinex","ETHUSD",1743622136165,10.51942,1901.3,1900.9,7.10307831]
["bitfinex","ETHUSD",1743622136667,5.25969,1901.3,1900.9,12.36362831]
["bitfinex","ETHUSD",1743622136879,5.25969,1901.3,1900.9,7.10298831]
["bitfinex","ETHUSD",1743622137989,10.5194,1901.3,1900.9,7.10298831]
["bitfinex","ETHUSD",1743622138506,6.02614,1901.5,1901.0,6.02312705]
["bitfinex","ETHUSD",1743622138693,5.25942,1901.4,1901.0,11.23080883]
["bitfinex","ETHUSD",1743622139804,10.51887,1901.4,1901.0,5.97052883]
["bitfinex","ETHUSD",1743622141073,5.25959,1901.3,1901.0,5.97052883]
["bitfinex","ETHUSD",1743622142012,5.25959,1901.3,1901.0,0.71029883]
["bitfinex","ETHUSD",1743622142310,5.25959,1901.3,1900.9,12.36361831]
["bitfinex","ETHUSD",1743622142479,0.8311,1901.4,1900.8,6.07193]
["bitfinex","ETHUSD",1743622142807,11.35167,1901.1,1900.7,5.26101]
["bitfinex","ETHUSD",1743622143009,6.09133,1901.1,1900.7,10.52212]
["bitfinex","ETHUSD",1743622143304,5.26069,1900.9,1900.6,6.07255]
["bitfinex","ETHUSD",1743622143473,5.26069,1900.9,1900.7,0.607255]
["bitfinex","ETHUSD",1743622144313,5.26066,1901.0,1900.7,0.607255]
["bitfinex","ETHUSD",1743622144472,10.52126,1901.0,1900.7,0.607255]
["bitfinex","ETHUSD",1743622145509,10.52126,1901.0,1900.6,6.07249]
["bitfinex","ETHUSD",1743622145680,5.26073,1900.9,1900.6,5.26139]
["bitfinex","ETHUSD",1743622148412,0.7507,1901.2,1900.5,1.1908085]
["bitfinex","ETHUSD",1743622148620,7.70305216,1901.4,1901.0,5.26031]
["bitfinex","ETHUSD",1743622148621,6.01004,1901.4,1901.0,5.26031]
["bitfinex","ETHUSD",1743622148805,11.2695,1901.4,1901.1,0.526031]
["bitfinex","ETHUSD",1743622148974,11.2695,1901.4,1901.0,5.26031]
["bitfinex","ETHUSD",1743622149798,5.25956,1901.3,1901.0,5.26031]
["bitfinex","ETHUSD",1743622150194,11.26955,1901.4,1901.0,5.26028]
["bitfinex","ETHUSD",1743622150399,6.01004,1901.4,1901.0,5.26028]
["bitfinex","ETHUSD",1743622151614,5.25958,1901.3,1901.0,5.26028]
["bitfinex","ETHUSD",1743622152180,5.25958,1901.3,1901.0,6.389564]
["bitfinex","ETHUSD",1743622154214,5.25983,1901.2,1901.0,1.129284]
["bitfinex","ETHUSD",1743622154419,10.51982,1901.2,1900.8,5.26092]
["bitfinex","ETHUSD",1743622154590,10.51984,1901.2,1900.8,5.26092]
["bitfinex","ETHUSD",1743622155882,5.25983,1901.2,1900.8,10.52172]
["bitfinex","ETHUSD",1743622156110,10.51982,1901.2,1900.8,10.52172]
["bitfinex","ETHUSD",1743622156315,10.51982,1901.2,1900.8,6.395292]
["bitfinex","ETHUSD",1743622157278,6.04962,1901.1,1900.8,6.395292]
["bitfinex","ETHUSD",1743622157636,5.26085,1900.9,1900.5,11.34846]
["bitfinex","ETHUSD",1743622157789,5.26043,1901.0,1900.5,6.08684]
["bitfinex","ETHUSD",1743622158111,5.26075,1900.9,1900.6,5.26137]
["bitfinex","ETHUSD",1743622160812,5.26043,1901.0,1900.7,5.2612]
["bitfinex","ETHUSD",1743622161117,10.52099,1901.0,1900.6,5.26137]
["bitfinex","ETHUSD",1743622161319,5.2607,1900.9,1900.6,5.26137]
["bitfinex","ETHUSD",1743622161521,5.2607,1900.9,1900.5,6.08683]
["bitfinex","ETHUSD",1743622161831,6.0607,1900.6,1900.2,5.26256]
["bitfinex","ETHUSD",1743622161984,11.32243,1900.6,1900.2,5.26256]
["bitfinex","ETHUSD",1743622162190,6.0607,1900.6,1900.2,10.525]
["bitfinex","ETHUSD",1743622162407,11.32239,1900.6,1900.2,5.26244]
["bitfinex","ETHUSD",1743622163527,5.26178,1900.5,1900.2,5.26244]
["bitfinex","ETHUSD",1743622163822,5.26178,1900.5,1900.2,6.43414308]
["bitfinex","ETHUSD",1743622164423,6.0607,1900.6,1900.2,11.69659308]
["bitfinex","ETHUSD",1743622164723,11.32236,1900.6,1900.2,6.43414308]
["bitfinex","ETHUSD",1743622164924,5.2618,1900.5,1900.2,6.43414308]
["bitfinex","ETHUSD",1743622165329,6.0607,1900.6,1900.2,11.69661308]
["bitfinex","ETHUSD",1743622165515,6.0607,1900.6,1900.3,1.16966131]
["bitfinex","ETHUSD",1743622166527,11.32238,1900.6,1900.3,1.16966131]
["bitfinex","ETHUSD",1743622166730,5.26178,1900.5,1900.2,5.26244]
["bitfinex","ETHUSD",1743622167020,10.52373,1900.5,1900.1,6.05764]
["bitfinex","ETHUSD",1743622167221,10.52439,1900.4,1900.0,5.26311]
["bitfinex","ETHUSD",1743622167426,5.26207,1900.4,1900.0,10.52611]
["bitfinex","ETHUSD",1743622168932,6.06065,1900.6,1899.9,0.8167]
["bitfinex","ETHUSD",1743622169228,11.32231,1900.6,1900.2,6.0921]
["bitfinex","ETHUSD",1743622169428,11.32231,1900.6,1900.2,7.227593]
["bitfinex","ETHUSD",1743622169796,5.26139,1900.7,1900.3,5.26222]
["bitfinex","ETHUSD",1743622170002,10.52282,1900.7,1900.3,5.26222]
["bitfinex","ETHUSD",1743622170250,0.7714,1900.8,1900.2,1.965093]
["bitfinex","ETHUSD",1743622170409,0.7714,1901.0,1900.7,5.261]
["bitfinex","ETHUSD",1743622170920,6.03179,1901.0,1900.7,5.261]
["bitfinex","ETHUSD",1743622172336,6.03179,1901.0,1900.6,11.31434]
["bitfinex","ETHUSD",1743622172567,5.26072,1900.9,1900.6,6.05287]
["bitfinex","ETHUSD",1743622172717,5.26107,1900.8,1900.5,5.26172]
["bitfinex","ETHUSD",1743622173252,0.8031,1900.7,1900.4,5.26195]
["bitfinex","ETHUSD",1743622173471,0.8031,1900.7,1900.4,6.314374]
["bitfinex","ETHUSD",1743622174473,6.06436,1900.7,1900.4,6.314374]
["bitfinex","ETHUSD",1743622174671,11.32576,1900.7,1900.4,1.052424]
["bitfinex","ETHUSD",1743622174948,11.32576,1900.7,1900.3,10.52452]
["bitfinex","ETHUSD",1743622175539,6.06436,1900.7,1900.3,10.52452]
["bitfinex","ETHUSD",1743622175718,11.32574,1900.7,1900.3,5.26223]
["bitfinex","ETHUSD",1743622175921,5.26171,1900.6,1900.2,5.26257]
["bitfinex","ETHUSD",1743622176119,5.26179,1900.5,1900.2,6.315113]
["bitfinex","ETHUSD",1743622177346,10.52374,1900.5,1900.2,1.052543]
["bitfinex","ETHUSD",1743622177564,6.07507,1900.4,1900.1,5.26286]
["bitfinex","ETHUSD",1743622178123,6.07453,1900.6,1900.2,5.26249]
["bitfinex","ETHUSD",1743622178323,6.07453,1900.6,1900.1,5.26276]
["bitfinex","ETHUSD",1743622178552,6.07453,1900.6,1900.2,5.26239]
["bitfinex","ETHUSD",1743622178853,11.33628,1900.6,1900.2,5.26239]
["bitfinex","ETHUSD",1743622179059,11.33628,1900.6,1900.3,0.526239]
["bitfinex","ETHUSD",1743622179355,5.26179,1900.5,1900.3,0.526239]
["bitfinex","ETHUSD",1743622180721,10.5238,1900.5,1900.3,0.526239]
["bitfinex","ETHUSD",1743622180955,5.26179,1900.5,1900.2,5.26259]
["bitfinex","ETHUSD",1743622181529,5.26179,1900.5,1900.2,10.52506]
["bitfinex","ETHUSD",1743622182255,0.813,1900.6,1900.1,0.05262331]
["bitfinex","ETHUSD",1743622182459,0.813,1900.6,1900.3,5.26224]
["bitfinex","ETHUSD",1743622182925,6.07452,1900.6,1900.3,5.26224]
["bitfinex","ETHUSD",1743622183121,6.07452,1900.6,1900.3,5.788464]
["bitfinex","ETHUSD",1743622184359,6.07452,1900.6,1900.2,5.26256]
["bitfinex","ETHUSD",1743622184562,5.26186,1900.5,1900.1,5.26266]
["bitfinex","ETHUSD",1743622184859,5.26217,1900.4,1900.0,11.32702]
["bitfinex","ETHUSD",1743622185223,5.26217,1900.4,1900.1,5.26287]
["bitfinex","ETHUSD",1743622185429,0.8278,1900.3,1900.1,5.26287]
["bitfinex","ETHUSD",1743622185650,0.8278,1900.3,1900.1,6.315458]
["bitfinex","ETHUSD",1743622186347,0.8278,1900.3,1900.1,6.315308]
["bitfinex","ETHUSD",1743622186659,6.01836,1900.5,1900.1,10.52545]
["bitfinex","ETHUSD",1743622186961,11.28032,1900.5,1900.1,5.26272]
["bitfinex","ETHUSD",1743622187366,5.26205,1900.4,1900.1,5.26272]
["bitfinex","ETHUSD",1743622189356,5.26234,1900.3,1900.0,5.26314]
["bitfinex","ETHUSD",1743622189556,10.52487,1900.3,1899.9,5.26341]
["bitfinex","ETHUSD",1743622189740,10.52487,1900.3,1899.9,6.395921]
["bitfinex","ETHUSD",1743622190663,6.08301,1900.2,1899.9,6.395921]
["bitfinex","ETHUSD",1743622195167,5.26234,1900.3,1899.9,1.132511]
["bitfinex","ETHUSD",1743622195333,5.26235,1900.3,1900.0,5.26296]
["bitfinex","ETHUSD",1743622195533,11.17549,1900.4,1900.0,10.52599]
["bitfinex","ETHUSD",1743622195745,16.43774,1900.4,1900.0,5.26296]
["bitfinex","ETHUSD",1743622198768,5.26234,1900.3,1900.0,5.26296]
["bitfinex","ETHUSD",1743622200065,11.17549,1900.4,1900.1,5.26287]
["bitfinex","ETHUSD",1743622200233,5.26245,1900.3,1900.0,5.26309]
["bitfinex","ETHUSD",1743622200438,5.26245,1900.3,1900.0,6.315727]
["bitfinex","ETHUSD",1743622200949,5.26245,1900.3,1899.7,8.26398]
["bitfinex","ETHUSD",1743622200950,6.07136,1900.0,1899.6,5.26406]
["bitfinex","ETHUSD",1743622201157,9.79605216,1899.9,1899.4,0.8061]
["bitfinex","ETHUSD",1743622201357,9.79605216,1899.9,1898.9,0.8061]
["bitfinex","ETHUSD",1743622201358,0.8081,1899.5,1898.9,0.8061]
["bitfinex","ETHUSD",1743622201570,4.70305216,1899.6,1898.8,0.98603307]
["bitfinex","ETHUSD",1743622201571,0.8081,1899.1,1898.8,0.98603307]
["bitfinex","ETHUSD",1743622201771,5.2662,1898.9,1898.8,0.98603307]
["bitfinex","ETHUSD",1743622202067,5.2662,1898.9,1898.8,0.49297032]
["bitfinex","ETHUSD",1743622202238,10.35916,1899.0,1898.8,0.49297032]
["bitfinex","ETHUSD",1743622202650,0.8081,1899.1,1898.1,10.36039]
["bitfinex","ETHUSD",1743622202970,0.8137,1899.3,1899.0,5.2657]
["bitfinex","ETHUSD",1743622203170,0.8137,1899.3,1899.0,1.05319]
["bitfinex","ETHUSD",1743622203374,9.96816216,1899.3,1898.6,5.26689]
["bitfinex","ETHUSD",1743622203544,0.7558,1898.9,1898.4,5.26736]
["bitfinex","ETHUSD",1743622203739,10.53336,1898.8,1898.4,5.26736]
["bitfinex","ETHUSD",1743622204351,5.26677,1898.7,1898.3,5.2678]
["bitfinex","ETHUSD",1743622204641,0.7558,1898.9,1898.3,1.1863129]
["bitfinex","ETHUSD",1743622204954,5.094,1899.0,1898.7,5.26662]
["bitfinex","ETHUSD",1743622205549,10.35993,1899.0,1898.6,6.03736]
["bitfinex","ETHUSD",1743622205755,15.62608,1899.0,1898.6,5.26696]
["bitfinex","ETHUSD",1743622205976,10.53285,1898.9,1898.5,5.26714]
["bitfinex","ETHUSD",1743622206143,5.26658,1898.8,1898.4,5.26753]
["bitfinex","ETHUSD",1743622206344,6.0937,1898.7,1898.3,5.26763]
["bitfinex","ETHUSD",1743622206646,6.0937,1898.7,1898.3,12.0191789]
["bitfinex","ETHUSD",1743622207741,6.0937,1898.7,1898.4,5.26758]
["bitfinex","ETHUSD",1743622208547,0.8269,1898.7,1898.4,5.26758]
["bitfinex","ETHUSD",1743622208747,0.8209,1898.9,1898.6,5.26676]
["bitfinex","ETHUSD",1743622209767,6.08712,1898.9,1898.6,5.26676]
["bitfinex","ETHUSD",1743622209968,11.35353,1898.9,1898.5,5.26726]
["bitfinex","ETHUSD",1743622210681,5.2665,1898.8,1898.5,5.26726]
["bitfinex","ETHUSD",1743622210860,5.2665,1898.8,1898.4,5.26752]
["bitfinex","ETHUSD",1743622211353,5.26679,1898.7,1898.3,5.26784]
["bitfinex","ETHUSD",1743622211574,5.26715,1898.6,1898.2,5.26799]
["bitfinex","ETHUSD",1743622211865,5.26751,1898.5,1898.1,5.26821]
["bitfinex","ETHUSD",1743622212391,5.26751,1898.5,1898.2,5.26814]
["bitfinex","ETHUSD",1743622212792,5.26715,1898.6,1898.2,5.26814]
["bitfinex","ETHUSD",1743622213283,5.26715,1898.6,1897.8,8.095]
["bitfinex","ETHUSD",1743622213284,5.51785216,1898.3,1897.1,0.8178]
["bitfinex","ETHUSD",1743622213492,5.51785216,1898.3,1897.4,5.27023]
["bitfinex","ETHUSD",1743622213493,4.70305216,1897.8,1897.4,5.27023]
["bitfinex","ETHUSD",1743622213695,9.97231216,1897.8,1897.3,10.748]
["bitfinex","ETHUSD",1743622213901,11.31675,1897.8,1897.3,5.47743]
["bitfinex","ETHUSD",1743622214050,5.26955,1897.7,1897.3,5.47743]
["bitfinex","ETHUSD",1743622215178,6.04726,1897.8,1897.3,5.47743]
["bitfinex","ETHUSD",1743622215481,0.7812,1898.0,1897.6,5.26953]
["bitfinex","ETHUSD",1743622215678,6.04991,1898.0,1897.6,5.26953]
["bitfinex","ETHUSD",1743622216378,6.04991,1898.0,1897.5,6.02138]
["bitfinex","ETHUSD",1743622216582,5.26898,1897.9,1897.5,6.02138]
["bitfinex","ETHUSD",1743622216878,6.04991,1898.0,1897.5,7.2051363]
["bitfinex","ETHUSD",1743622217083,0.7812,1898.0,1897.5,1.9352463]
["bitfinex","ETHUSD",1743622217283,0.7812,1898.0,1897.8,5.26925]
["bitfinex","ETHUSD",1743622217980,0.7812,1898.0,1897.7,5.26943]
["bitfinex","ETHUSD",1743622218354,0.7812,1898.0,1897.6,5.26973]
["bitfinex","ETHUSD",1743622218552,5.26903,1897.9,1897.6,5.26973]
["bitfinex","ETHUSD",1743622218765,6.04996,1898.0,1897.6,5.26973]
["bitfinex","ETHUSD",1743622219289,2.38334622,1898.0,1897.5,5.27007]
["bitfinex","ETHUSD",1743622219456,5.2691,1897.9,1897.5,5.27007]
["bitfinex","ETHUSD",1743622221492,10.53826,1897.9,1897.5,5.27007]
["bitfinex","ETHUSD",1743622222393,5.2691,1897.9,1897.5,5.27007]
["bitfinex","ETHUSD",1743622222895,10.5383,1897.9,1897.5,5.27007]
["bitfinex","ETHUSD",1743622223102,10.5383,1897.9,1897.3,0.9612]
["bitfinex","ETHUSD",1743622223103,0.7947,1897.8,1897.3,5.47755]
["bitfinex","ETHUSD",1743622223397,5.26953,1897.7,1897.3,10.74806]
["bitfinex","ETHUSD",1743622223766,10.53923,1897.7,1897.3,5.47751]
["bitfinex","ETHUSD",1743622224395,10.53923,1897.7,1897.3,5.27051]
["bitfinex","ETHUSD",1743622224696,5.27045,1897.4,1897.0,5.27147]
["bitfinex","ETHUSD",1743622224896,5.27076,1897.3,1897.0,5.27146]
["bitfinex","ETHUSD",1743622225866,5.27076,1897.3,1896.9,5.27174]
["bitfinex","ETHUSD",1743622225867,10.54161,1897.3,1896.9,5.27174]
["bitfinex","ETHUSD",1743622226093,6.06357,1897.4,1897.0,5.27145]
["bitfinex","ETHUSD",1743622226401,11.33417,1897.4,1897.0,5.27145]
["bitfinex","ETHUSD",1743622226767,6.06357,1897.4,1897.0,5.27145]
["bitfinex","ETHUSD",1743622227297,0.7931,1897.4,1897.1,5.27105]
["bitfinex","ETHUSD",1743622227599,0.7931,1897.4,1897.2,5.2709]
["bitfinex","ETHUSD",1743622228670,0.7931,1897.4,1897.1,10.54209]
["bitfinex","ETHUSD",1743622228866,5.26995,1897.6,1897.2,5.27084]
["bitfinex","ETHUSD",1743622229071,10.40295,1897.6,1897.3,5.27062]
["bitfinex","ETHUSD",1743622229888,10.40295,1897.6,1897.3,5.27057]
["bitfinex","ETHUSD",1743622230264,10.40295,1897.6,1897.3,10.54111]
["bitfinex","ETHUSD",1743622230466,0.7551,1897.7,1897.1,5.27117]
["bitfinex","ETHUSD",1743622230666,12.0542,1897.9,1897.7,5.26941]
["bitfinex","ETHUSD",1743622230893,17.32319,1897.9,1897.6,5.26976]
["bitfinex","ETHUSD",1743622231401,17.32319,1897.9,1897.6,10.53945]
["bitfinex","ETHUSD",1743622231606,11.25,1897.9,1897.7,5.26938]
["bitfinex","ETHUSD",1743622232097,11.25,1897.9,1897.7,10.53877]
["bitfinex","ETHUSD",1743622232263,11.25,1897.9,1897.7,5.26938]
["bitfinex","ETHUSD",1743622233296,11.25,1897.9,1897.6,5.26978]
["bitfinex","ETHUSD",1743622233507,16.57623169,1897.9,1897.4,0.8071]
["bitfinex","ETHUSD",1743622233665,11.25,1897.9,1897.5,5.26984]
["bitfinex","ETHUSD",1743622233978,16.51901,1897.9,1897.6,5.26967]
["bitfinex","ETHUSD",1743622235013,11.25,1897.9,1897.7,5.26943]
["bitfinex","ETHUSD",1743622235771,11.25,1897.9,1897.6,5.2698]
["bitfinex","ETHUSD",1743622235973,5.26935,1897.8,1897.5,5.27005]
["bitfinex","ETHUSD",1743622236213,0.7716,1897.7,1897.5,5.27005]
["bitfinex","ETHUSD",1743622236372,17.29068,1897.9,1897.5,5.26996]
["bitfinex","ETHUSD",1743622236575,12.0216,1897.9,1897.6,5.2697]
["bitfinex","ETHUSD",1743622236774,12.0216,1897.9,1897.6,10.53937]
["bitfinex","ETHUSD",1743622236990,12.0216,1897.9,1897.6,5.26967]
["bitfinex","ETHUSD",1743622237715,12.0216,1897.9,1897.6,10.53933]
["bitfinex","ETHUSD",1743622237716,6.8916,1897.9,1897.6,10.53933]
["bitfinex","ETHUSD",1743622237894,37.922,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1743622238206,5.9534,1898.2,1897.9,5.26898]
["bitfinex","ETHUSD",1743622238575,0.8274,1898.2,1897.9,5.26898]
["bitfinex","ETHUSD",1743622239910,0.8274,1898.2,1898.0,5.26859]
["bitfinex","ETHUSD",1743622241024,5.26845,1898.1,1897.8,5.2692]
["bitfinex","ETHUSD",1743622241180,1.949834,1898.2,1897.6,1.868471]
["bitfinex","ETHUSD",1743622241181,6.06888,1897.9,1897.6,5.26972]
["bitfinex","ETHUSD",1743622242106,0.7999,1897.9,1897.6,10.53944]
["bitfinex","ETHUSD",1743622242308,0.7999,1897.9,1897.7,5.26933]
["bitfinex","ETHUSD",1743622242519,6.06837,1898.1,1897.8,5.26919]
["bitfinex","ETHUSD",1743622243895,11.33698,1898.1,1897.7,10.53876]
["bitfinex","ETHUSD",1743622244092,11.33698,1898.1,1897.7,11.592636]
["bitfinex","ETHUSD",1743622245114,6.06837,1898.1,1897.7,11.592636]
["bitfinex","ETHUSD",1743622245321,0.7999,1898.1,1897.8,10.53844]
["bitfinex","ETHUSD",1743622245725,0.7999,1898.1,1897.8,5.26922]
["bitfinex","ETHUSD",1743622245922,0.7971,1898.3,1898.1,5.26821]
["bitfinex","ETHUSD",1743622246825,11.241,1898.4,1898.1,5.26821]
["bitfinex","ETHUSD",1743622247429,6.10131,1898.3,1897.9,5.26893]
["bitfinex","ETHUSD",1743622248118,5.26829,1898.2,1897.8,10.53839]
["bitfinex","ETHUSD",1743622248827,5.26829,1898.2,1897.9,5.26896]
["bitfinex","ETHUSD",1743622249064,6.10109,1898.3,1897.9,10.53781]
["bitfinex","ETHUSD",1743622249528,0.8332,1898.3,1898.0,5.26856]
["bitfinex","ETHUSD",1743622249824,0.8227,1898.5,1898.3,5.26775]
["bitfinex","ETHUSD",1743622251428,0.8227,1898.5,1898.2,5.26798]
["bitfinex","ETHUSD",1743622257457,0.8227,1898.5,1898.3,5.26783]
["bitfinex","ETHUSD",1743622257761,49.10047,1898.7,1898.4,5.26759]
["bitfinex","ETHUSD",1743622257960,6.12,1898.8,1898.6,5.26703]
["bitfinex","ETHUSD",1743622258131,0.8017,1898.9,1898.6,5.26694]
["bitfinex","ETHUSD",1743622258332,0.8017,1898.9,1898.7,5.2667]
["bitfinex","ETHUSD",1743622258634,0.8017,1898.9,1898.6,5.26694]
["bitfinex","ETHUSD",1743622260382,5.2669,1898.7,1898.3,5.26787]
["bitfinex","ETHUSD",1743622260661,7.712376,1898.9,1898.5,5.2672]
["bitfinex","ETHUSD",1743622260854,0.8017,1898.9,1898.5,10.5344]
["bitfinex","ETHUSD",1743622261053,6.06795,1898.9,1898.5,5.2672]
["bitfinex","ETHUSD",1743622261848,6.06795,1898.9,1898.5,5.26714]
["bitfinex","ETHUSD",1743622262649,5.26595,1899.0,1898.7,5.26668]
["bitfinex","ETHUSD",1743622264359,0.8121,1899.1,1898.6,5.26703]
["bitfinex","ETHUSD",1743622264563,6.12,1899.2,1898.6,5.26703]
["bitfinex","ETHUSD",1743622264564,11.224,1899.2,1898.9,5.2661]
["bitfinex","ETHUSD",1743622264886,11.224,1899.2,1898.9,5.26607]
["bitfinex","ETHUSD",1743622265591,11.224,1899.2,1898.9,10.53214]
["bitfinex","ETHUSD",1743622265891,11.224,1899.2,1898.9,5.26607]
["bitfinex","ETHUSD",1743622266288,16.48941,1899.2,1898.8,6.08283]
["bitfinex","ETHUSD",1743622266457,18.747444,1899.2,1898.6,0.8082]
["bitfinex","ETHUSD",1743622266662,16.48941,1899.2,1898.8,5.26624]
["bitfinex","ETHUSD",1743622266871,21.75496,1899.2,1898.8,5.26624]
["bitfinex","ETHUSD",1743622267065,6.12,1899.2,1898.5,5.26729]
["bitfinex","ETHUSD",1743622267268,6.12,1899.2,1899.0,5.26566]
["bitfinex","ETHUSD",1743622267571,6.09091,1899.3,1899.0,5.26566]
["bitfinex","ETHUSD",1743622268688,6.09091,1899.3,1898.7,6.07493]
["bitfinex","ETHUSD",1743622268689,2.472183,1899.3,1898.7,6.07473]
["bitfinex","ETHUSD",1743622268900,5.26578,1899.1,1898.7,11.34139]
["bitfinex","ETHUSD",1743622269195,5.26562,1899.2,1898.8,5.26638]
["bitfinex","ETHUSD",1743622269991,0.8258,1899.3,1899.0,5.26574]
["bitfinex","ETHUSD",1743622270292,0.8258,1899.3,1899.1,5.26553]
["bitfinex","ETHUSD",1743622270688,0.8258,1899.3,1899.0,5.26574]
["bitfinex","ETHUSD",1743622270893,0.8258,1899.3,1899.0,6.31893]
["bitfinex","ETHUSD",1743622271193,6.09091,1899.3,1899.0,6.31893]
["bitfinex","ETHUSD",1743622271489,6.09091,1899.3,1899.0,1.05319]
["bitfinex","ETHUSD",1743622271693,6.09091,1899.3,1898.9,5.26606]
["bitfinex","ETHUSD",1743622271888,6.09091,1899.3,1898.9,10.5321]
["bitfinex","ETHUSD",1743622272082,6.09091,1899.3,1898.9,5.26604]
["bitfinex","ETHUSD",1743622272284,11.35619,1899.3,1898.9,5.26604]
["bitfinex","ETHUSD",1743622272487,10.53096,1899.2,1898.9,0.40157635]
["bitfinex","ETHUSD",1743622272789,5.26537,1899.2,1898.9,5.26612]
["bitfinex","ETHUSD",1743622273195,5.26537,1899.2,1898.9,10.5322]
["bitfinex","ETHUSD",1743622273489,5.26537,1899.2,1898.9,11.585445]
["bitfinex","ETHUSD",1743622273891,0.8258,1899.3,1898.9,11.585445]
["bitfinex","ETHUSD",1743622274093,5.26518,1899.3,1899.0,5.26586]
["bitfinex","ETHUSD",1743622274298,10.37508,1899.4,1899.0,11.36463]
["bitfinex","ETHUSD",1743622274495,49.29829,1899.6,1899.0,2.0747875]
["bitfinex","ETHUSD",1743622274673,6.12,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1743622274880,6.05644,1899.9,1899.6,5.26426]
["bitfinex","ETHUSD",1743622275177,6.05644,1899.9,1899.5,5.26446]
["bitfinex","ETHUSD",1743622275416,5.26379,1899.8,1899.5,5.26446]
["bitfinex","ETHUSD",1743622275569,5.26379,1899.8,1899.4,5.26466]
["bitfinex","ETHUSD",1743622275770,5.26379,1899.8,1899.4,6.394891]
["bitfinex","ETHUSD",1743622276383,5.26379,1899.8,1899.4,11.659531]
["bitfinex","ETHUSD",1743622278204,5.26379,1899.8,1899.4,12.05865992]
["bitfinex","ETHUSD",1743622278406,5.2642,1899.7,1899.4,0.39912892]
["bitfinex","ETHUSD",1743622278606,5.26427,1899.6,1899.3,5.26509]
["bitfinex","ETHUSD",1743622279107,5.2638,1899.8,1899.4,5.26473]
["bitfinex","ETHUSD",1743622279275,5.26455,1899.5,1899.1,5.26547]
["bitfinex","ETHUSD",1743622279880,5.26485,1899.4,1899.1,5.26547]
["bitfinex","ETHUSD",1743622280122,5.26455,1899.5,1899.1,5.26547]
["bitfinex","ETHUSD",1743622280290,5.9188,1899.6,1899.1,1.053136]
["bitfinex","ETHUSD",1743622280475,5.117,1899.7,1899.4,5.2647]
["bitfinex","ETHUSD",1743622280676,5.117,1899.7,1899.5,5.26449]
["bitfinex","ETHUSD",1743622280890,0.8008,1899.8,1899.5,5.26449]
["bitfinex","ETHUSD",1743622282101,0.8008,1899.8,1899.5,10.52889]
["bitfinex","ETHUSD",1743622282307,0.8008,1899.8,1899.5,10.52882]
["bitfinex","ETHUSD",1743622283008,0.8008,1899.8,1899.5,5.2644]
["bitfinex","ETHUSD",1743622284221,0.8008,1899.8,1899.5,5.82989806]
["bitfinex","ETHUSD",1743622285316,0.8008,1899.8,1899.5,11.09431806]
["bitfinex","ETHUSD",1743622286477,6.06459,1899.8,1899.5,0.56549806]
["bitfinex","ETHUSD",1743622286681,5.2632,1900.0,1899.6,5.26408]
["bitfinex","ETHUSD",1743622286979,0.7599,1900.2,1899.8,5.26371]
["bitfinex","ETHUSD",1743622287203,6.9248,1900.4,1900.1,10.52564]
["bitfinex","ETHUSD",1743622287379,6.9248,1900.4,1900.1,5.26276]
["bitfinex","ETHUSD",1743622288384,12.18686,1900.4,1900.1,5.26276]
["bitfinex","ETHUSD",1743622289198,6.9248,1900.4,1900.1,10.52554]
["bitfinex","ETHUSD",1743622289405,6.9248,1900.4,1900.1,5.26276]
["bitfinex","ETHUSD",1743622289715,6.9248,1900.4,1900.0,5.26313]
["bitfinex","ETHUSD",1743622289888,5.26236,1900.3,1900.0,5.26313]
["bitfinex","ETHUSD",1743622290285,6.395457,1900.3,1899.9,5.26339]
["bitfinex","ETHUSD",1743622290527,5.2626,1900.2,1899.9,5.26339]
["bitfinex","ETHUSD",1743622291716,10.52538,1900.2,1899.8,5.26368]
["bitfinex","ETHUSD",1743622291883,0.8187,1900.1,1899.8,5.26368]
["bitfinex","ETHUSD",1743622292510,6.0816,1900.1,1899.8,5.26368]
["bitfinex","ETHUSD",1743622294427,7.21602,1900.1,1899.7,10.52779]
["bitfinex","ETHUSD",1743622294719,6.0816,1900.1,1899.7,10.52779]
["bitfinex","ETHUSD",1743622295433,6.02066,1900.3,1899.9,6.02067]
["bitfinex","ETHUSD",1743622295813,6.02066,1900.3,1899.9,11.28401]
["bitfinex","ETHUSD",1743622296324,6.02066,1900.3,1900.0,5.26315]
["bitfinex","ETHUSD",1743622296512,11.28316,1900.3,1899.9,11.28401]
["bitfinex","ETHUSD",1743622296713,12.411476,1900.3,1899.9,6.02067]
["bitfinex","ETHUSD",1743622296914,12.411476,1900.3,1899.9,11.28401]
["bitfinex","ETHUSD",1743622297110,7.148976,1900.3,1900.0,5.26306]
["bitfinex","ETHUSD",1743622297426,6.02066,1900.3,1900.0,5.26306]
["bitfinex","ETHUSD",1743622299701,5.26236,1900.3,1900.0,5.26306]
["bitfinex","ETHUSD",1743622299922,5.26205,1900.4,1900.0,10.52609]
["bitfinex","ETHUSD",1743622300401,10.52427,1900.4,1900.0,10.52609]
["bitfinex","ETHUSD",1743622300610,10.52427,1900.4,1900.0,5.26303]
["bitfinex","ETHUSD",1743622300832,0.7893,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1743622301018,11.38095,1900.8,1900.4,0.7574]
["bitfinex","ETHUSD",1743622301019,6.12,1900.8,1900.4,0.7574]
["bitfinex","ETHUSD",1743622301219,6.12,1900.8,1900.5,5.26166]
["bitfinex","ETHUSD",1743622302432,11.31097,1900.9,1900.5,10.52329]
["bitfinex","ETHUSD",1743622302433,6.05003,1900.9,1900.5,10.52329]
["bitfinex","ETHUSD",1743622302745,5.26096,1900.8,1900.5,5.26152]
["bitfinex","ETHUSD",1743622303325,5.26134,1900.7,1900.4,5.26199]
["bitfinex","ETHUSD",1743622303854,5.26134,1900.7,1900.3,5.26231]
["bitfinex","ETHUSD",1743622304015,0.7515,1900.6,1900.3,5.26231]
["bitfinex","ETHUSD",1743622304416,0.7515,1900.6,1900.3,10.52449]
["bitfinex","ETHUSD",1743622305443,0.7616,1900.8,1900.5,5.26165]
["bitfinex","ETHUSD",1743622306025,6.02255,1900.8,1900.5,5.26165]
["bitfinex","ETHUSD",1743622307010,5.26169,1900.6,1900.2,5.26248]
["bitfinex","ETHUSD",1743622307210,5.26192,1900.5,1900.2,5.26255]
["bitfinex","ETHUSD",1743622307409,5.26149,1900.6,1900.3,5.26223]
["bitfinex","ETHUSD",1743622308242,10.52316,1900.6,1900.3,5.26223]
["bitfinex","ETHUSD",1743622309060,5.26149,1900.6,1900.3,5.26223]
["bitfinex","ETHUSD",1743622309287,0.8293,1900.5,1900.0,7.181981]
["bitfinex","ETHUSD",1743622309457,5.26213,1900.4,1900.1,5.26284]
["bitfinex","ETHUSD",1743622309615,6.09107,1900.5,1900.1,10.5256]
["bitfinex","ETHUSD",1743622309816,6.09107,1900.5,1900.2,5.26255]
["bitfinex","ETHUSD",1743622311245,0.8293,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1743622311563,6.01263,1900.7,1900.4,5.26205]
["bitfinex","ETHUSD",1743622312133,11.274,1900.7,1900.3,10.52442]
["bitfinex","ETHUSD",1743622312337,11.274,1900.7,1900.3,5.26221]
["bitfinex","ETHUSD",1743622312830,11.274,1900.7,1900.3,10.52443]
["bitfinex","ETHUSD",1743622313047,6.01263,1900.7,1900.3,10.52443]
["bitfinex","ETHUSD",1743622313375,6.8714,1900.9,1900.6,5.26149]
["bitfinex","ETHUSD",1743622313581,6.01217,1900.9,1900.6,5.26149]
["bitfinex","ETHUSD",1743622314310,6.01208,1900.9,1900.5,5.26167]
["bitfinex","ETHUSD",1743622314475,0.7784,1900.7,1900.4,5.26205]
["bitfinex","ETHUSD",1743622314837,0.7784,1900.7,1900.4,11.6816693]
["bitfinex","ETHUSD",1743622315356,0.7784,1900.7,1900.5,5.26173]
["bitfinex","ETHUSD",1743622316231,0.7784,1900.7,1900.4,6.4196193]
["bitfinex","ETHUSD",1743622316434,0.7784,1900.7,1900.4,10.52387]
["bitfinex","ETHUSD",1743622317480,5.26106,1900.8,1900.5,5.26176]
["bitfinex","ETHUSD",1743622318155,5.26106,1900.8,1900.5,10.52343]
["bitfinex","ETHUSD",1743622318476,5.26106,1900.8,1900.5,5.26167]
["bitfinex","ETHUSD",1743622319751,10.5222,1900.8,1900.4,10.52398]
["bitfinex","ETHUSD",1743622319949,10.5222,1900.8,1900.4,11.576378]
["bitfinex","ETHUSD",1743622320183,10.5222,1900.8,1900.4,6.314388]
["bitfinex","ETHUSD",1743622320384,11.30081,1900.7,1900.3,5.26227]
["bitfinex","ETHUSD",1743622320623,6.03933,1900.7,1900.3,10.52447]
["bitfinex","ETHUSD",1743622321807,6.03933,1900.7,1900.4,5.26204]
["bitfinex","ETHUSD",1743622322003,6.03933,1900.7,1900.4,10.52394]
["bitfinex","ETHUSD",1743622322310,0.7779,1900.7,1900.4,5.2619]
["bitfinex","ETHUSD",1743622322605,6.03913,1900.7,1900.4,5.2619]
["bitfinex","ETHUSD",1743622323120,6.03913,1900.7,1900.3,5.26227]
["bitfinex","ETHUSD",1743622323417,5.26157,1900.6,1900.2,5.26255]
["bitfinex","ETHUSD",1743622323720,5.26178,1900.5,1900.1,11.35104]
["bitfinex","ETHUSD",1743622325278,5.26242,1900.3,1899.9,5.65916939]
["bitfinex","ETHUSD",1743622325585,5.26242,1900.3,1899.9,5.65907939]
["bitfinex","ETHUSD",1743622325793,10.5249,1900.3,1899.9,5.65905939]
["bitfinex","ETHUSD",1743622326090,10.5249,1900.3,1899.9,5.26328]
["bitfinex","ETHUSD",1743622326413,6.06003,1900.2,1899.8,5.26365]
["bitfinex","ETHUSD",1743622326874,5.26303,1900.1,1899.8,5.26365]
["bitfinex","ETHUSD",1743622327219,0.818,1899.9,1899.5,0.56549806]
["bitfinex","ETHUSD",1743622327509,11.34683,1899.6,1899.2,5.26525]
["bitfinex","ETHUSD",1743622327710,5.26457,1899.5,1899.2,5.26525]
["bitfinex","ETHUSD",1743622328016,0.818,1899.7,1899.4,5.26468]
["bitfinex","ETHUSD",1743622328304,0.818,1899.7,1899.4,10.52936]
["bitfinex","ETHUSD",1743622328503,0.818,1899.7,1899.5,5.26453]
["bitfinex","ETHUSD",1743622329198,0.818,1899.7,1899.4,5.26468]
["bitfinex","ETHUSD",1743622329700,6.08212,1899.7,1899.3,5.6589339]
["bitfinex","ETHUSD",1743622329907,5.26428,1899.6,1899.3,5.6589339]
["bitfinex","ETHUSD",1743622330802,6.08212,1899.7,1899.3,10.9238939]
["bitfinex","ETHUSD",1743622330998,0.818,1899.7,1899.4,5.26468]
["bitfinex","ETHUSD",1743622331202,0.818,1899.7,1899.4,10.52936]
["bitfinex","ETHUSD",1743622332006,0.818,1899.7,1899.4,5.26468]
["bitfinex","ETHUSD",1743622332210,6.08211,1899.7,1899.3,6.80394579]
["bitfinex","ETHUSD",1743622332401,11.34629,1899.7,1899.3,6.80394579]
["bitfinex","ETHUSD",1743622332717,11.34629,1899.7,1899.3,6.41010189]
["bitfinex","ETHUSD",1743622332900,0.7704,1899.4,1899.1,5.26555]
["bitfinex","ETHUSD",1743622333080,6.0354,1899.4,1899.0,5.26592]
["bitfinex","ETHUSD",1743622333283,0.7704,1899.3,1898.7,6.03015]
["bitfinex","ETHUSD",1743622333614,1.37394,1899.3,1898.5,0.7635]
["bitfinex","ETHUSD",1743622333792,0.7704,1899.3,1899.0,5.26574]
["bitfinex","ETHUSD",1743622333984,0.7704,1899.3,1899.1,5.26549]
["bitfinex","ETHUSD",1743622334185,0.7704,1899.3,1899.0,5.26574]
["bitfinex","ETHUSD",1743622334404,0.7704,1899.3,1899.0,5.870104]
["bitfinex","ETHUSD",1743622334592,10.36269,1899.5,1899.0,0.604204]
["bitfinex","ETHUSD",1743622334802,5.8978,1899.5,1899.2,5.26526]
["bitfinex","ETHUSD",1743622336822,5.8978,1899.5,1899.3,5.26496]
["bitfinex","ETHUSD",1743622337206,5.098,1899.5,1899.3,5.26496]
["bitfinex","ETHUSD",1743622337395,6.12,1899.6,1899.3,5.26496]
["bitfinex","ETHUSD",1743622337598,11.38431,1899.6,1899.1,5.26538]
["bitfinex","ETHUSD",1743622337785,5.26455,1899.5,1899.1,5.26538]
["bitfinex","ETHUSD",1743622338138,5.26455,1899.5,1899.1,10.53083]
["bitfinex","ETHUSD",1743622338616,6.12,1899.6,1898.9,0.7763]
["bitfinex","ETHUSD",1743622338817,6.04299,1899.7,1899.3,5.26482]
["bitfinex","ETHUSD",1743622339689,0.779,1899.7,1899.5,5.26447]
["bitfinex","ETHUSD",1743622340110,0.8156,1899.9,1899.5,6.317268]
["bitfinex","ETHUSD",1743622340323,0.8156,1900.1,1899.9,5.26343]
["bitfinex","ETHUSD",1743622340542,0.8156,1900.1,1899.9,5.26329]
["bitfinex","ETHUSD",1743622340820,0.8156,1900.1,1899.6,0.7531]
["bitfinex","ETHUSD",1743622341123,5.096,1900.3,1900.0,10.52602]
["bitfinex","ETHUSD",1743622341124,5.8486,1900.3,1900.0,10.52602]
["bitfinex","ETHUSD",1743622341548,5.8486,1900.3,1900.1,5.26288]
["bitfinex","ETHUSD",1743622341549,1.863675,1900.3,1900.1,5.26288]
["bitfinex","ETHUSD",1743622341845,38.6436,1900.7,1900.2,0.05262882]
["bitfinex","ETHUSD",1743622342127,43.90485,1900.7,1900.3,10.52447]
["bitfinex","ETHUSD",1743622342450,48.821431,1900.7,1900.3,10.52447]
["bitfinex","ETHUSD",1743622343428,48.821431,1900.7,1900.3,5.26215]
["bitfinex","ETHUSD",1743622344320,48.821431,1900.7,1900.3,10.52435]
["bitfinex","ETHUSD",1743622344618,43.560181,1900.7,1900.4,5.26203]
["bitfinex","ETHUSD",1743622344790,48.821461,1900.7,1900.4,5.26203]
["bitfinex","ETHUSD",1743622344990,7.71944321,1900.6,1900.2,5.26257]
["bitfinex","ETHUSD",1743622345408,2.45792321,1900.6,1900.1,5.26285]
["bitfinex","ETHUSD",1743622345621,5.26215,1900.4,1900.0,5.26306]
["bitfinex","ETHUSD",1743622345810,6.06242,1900.3,1899.9,5.65862688]
["bitfinex","ETHUSD",1743622346017,11.32493,1900.3,1899.9,5.26319]
["bitfinex","ETHUSD",1743622346218,7.194913,1900.3,1899.9,10.52651]
["bitfinex","ETHUSD",1743622346420,7.194913,1900.3,1899.9,5.26319]
["bitfinex","ETHUSD",1743622346722,11.38186,1900.5,1900.1,5.26276]
["bitfinex","ETHUSD",1743622346919,17.45773,1900.5,1900.1,5.26276]
["bitfinex","ETHUSD",1743622347094,5.26205,1900.4,1900.0,5.26306]
["bitfinex","ETHUSD",1743622347291,5.26262,1900.2,1899.8,5.26369]
["bitfinex","ETHUSD",1743622347496,5.26262,1900.2,1899.9,5.26338]
["bitfinex","ETHUSD",1743622347815,10.52549,1900.2,1899.8,5.26353]
["bitfinex","ETHUSD",1743622348222,5.26262,1900.2,1899.8,5.26353]
["bitfinex","ETHUSD",1743622348401,6.07628,1900.3,1899.9,5.26333]
["bitfinex","ETHUSD",1743622348723,0.8139,1900.3,1900.0,5.26307]
["bitfinex","ETHUSD",1743622348922,0.8139,1900.3,1900.0,5.26297]
["bitfinex","ETHUSD",1743622349089,5.26158,1900.6,1900.2,5.26259]
["bitfinex","ETHUSD",1743622349294,0.7515,1900.7,1900.4,5.2619]
["bitfinex","ETHUSD",1743622351100,6.09261,1900.9,1900.5,5.26164]
["bitfinex","ETHUSD",1743622351311,11.35345,1900.9,1900.5,5.26164]
["bitfinex","ETHUSD",1743622351510,5.26094,1900.8,1900.5,5.26164]
["bitfinex","ETHUSD",1743622352433,5.26094,1900.8,1900.5,6.390218]
["bitfinex","ETHUSD",1743622353252,6.09261,1900.9,1900.3,5.788539]
["bitfinex","ETHUSD",1743622353253,5.26138,1900.7,1900.3,5.788539]
["bitfinex","ETHUSD",1743622353555,5.26138,1900.7,1900.3,11.050729]
["bitfinex","ETHUSD",1743622354130,10.52278,1900.7,1900.3,5.788449]
["bitfinex","ETHUSD",1743622354319,5.26138,1900.7,1900.3,11.050599]
["bitfinex","ETHUSD",1743622354526,5.26098,1900.8,1900.4,5.26187]
["bitfinex","ETHUSD",1743622354836,6.09258,1900.9,1900.5,5.26177]
["bitfinex","ETHUSD",1743622355031,6.09258,1900.9,1900.5,10.52339]
["bitfinex","ETHUSD",1743622355221,6.09258,1900.9,1900.6,5.26148]
["bitfinex","ETHUSD",1743622355634,5.26068,1900.9,1900.6,5.26148]
["bitfinex","ETHUSD",1743622355803,5.26043,1901.0,1900.6,5.26148]
["bitfinex","ETHUSD",1743622355804,10.521,1901.0,1900.6,5.26134]
["bitfinex","ETHUSD",1743622356004,12.15425,1901.1,1900.7,5.26115]
["bitfinex","ETHUSD",1743622356617,12.15425,1901.1,1900.8,5.26078]
["bitfinex","ETHUSD",1743622357601,11.38015,1901.1,1900.8,5.26078]
["bitfinex","ETHUSD",1743622357802,6.08356,1901.3,1900.9,6.09037]
["bitfinex","ETHUSD",1743622358103,43.14245,1901.4,1901.0,5.869297]
["bitfinex","ETHUSD",1743622358319,43.14229,1901.4,1901.1,5.26001]
["bitfinex","ETHUSD",1743622358719,43.14229,1901.4,1901.0,5.869377]
["bitfinex","ETHUSD",1743622359438,37.883,1901.4,1901.1,5.25994]
["bitfinex","ETHUSD",1743622359645,48.40191,1901.4,1901.0,5.26028]
["bitfinex","ETHUSD",1743622360247,43.14238,1901.4,1901.0,6.395353]
["bitfinex","ETHUSD",1743622360541,37.883,1901.4,1901.1,5.2601]
["bitfinex","ETHUSD",1743622360740,37.883,1901.4,1901.1,10.52011]
["bitfinex","ETHUSD",1743622360946,37.883,1901.4,1901.1,5.26001]
["bitfinex","ETHUSD",1743622361315,43.14246,1901.4,1901.0,5.26034]
["bitfinex","ETHUSD",1743622361518,43.14246,1901.4,1901.0,10.52058]
["bitfinex","ETHUSD",1743622361831,37.883,1901.4,1901.0,1.135038]
["bitfinex","ETHUSD",1743622362032,37.883,1901.4,1901.1,5.25999]
["bitfinex","ETHUSD",1743622362238,37.883,1901.4,1901.1,10.5201]
["bitfinex","ETHUSD",1743622362547,37.883,1901.4,1901.1,5.25999]
["bitfinex","ETHUSD",1743622362742,37.883,1901.4,1901.1,10.52]
["bitfinex","ETHUSD",1743622363243,37.883,1901.4,1901.2,5.2598]
["bitfinex","ETHUSD",1743622366118,6.9439,1901.5,1901.2,5.2598]
["bitfinex","ETHUSD",1743622367219,6.9439,1901.5,1901.2,1.05199]
["bitfinex","ETHUSD",1743622367449,6.12,1901.5,1901.2,5.25959]
["bitfinex","ETHUSD",1743622367646,6.12,1901.5,1901.2,10.5192]
["bitfinex","ETHUSD",1743622369328,10.34975,1901.6,1901.2,10.5192]
["bitfinex","ETHUSD",1743622369956,0.7642,1901.4,1901.1,5.26001]
["bitfinex","ETHUSD",1743622370423,6.02348,1901.4,1901.1,5.26001]
["bitfinex","ETHUSD",1743622370827,6.02348,1901.4,1901.1,10.51997]
["bitfinex","ETHUSD",1743622371027,5.25914,1901.5,1901.2,5.25982]
["bitfinex","ETHUSD",1743622371227,11.18098,1901.6,1901.3,5.25937]
["bitfinex","ETHUSD",1743622372332,5.25902,1901.5,1901.2,6.02843]
["bitfinex","ETHUSD",1743622372534,5.25902,1901.5,1901.2,11.28814]
["bitfinex","ETHUSD",1743622373026,5.25902,1901.5,1901.2,5.25971]
["bitfinex","ETHUSD",1743622373560,5.25933,1901.4,1901.1,5.26006]
["bitfinex","ETHUSD",1743622373762,5.50510669,1901.4,1900.9,5.26061]
["bitfinex","ETHUSD",1743622374062,0.8312,1901.4,1900.8,0.7687]
["bitfinex","ETHUSD",1743622374268,0.8312,1901.4,1901.1,5.25997]
["bitfinex","ETHUSD",1743622374431,0.8312,1901.5,1901.1,5.25997]
["bitfinex","ETHUSD",1743622374964,6.09028,1901.5,1901.1,5.25997]
["bitfinex","ETHUSD",1743622375264,11.34943,1901.5,1901.1,5.25997]
["bitfinex","ETHUSD",1743622375463,0.64932352,1901.8,1901.5,5.25892]
["bitfinex","ETHUSD",1743622375662,5.25822,1901.8,1901.4,5.25919]
["bitfinex","ETHUSD",1743622375851,5.25822,1901.8,1901.4,10.51836]
["bitfinex","ETHUSD",1743622376160,12.20918,1901.9,1901.4,10.51836]
["bitfinex","ETHUSD",1743622376161,12.2091,1901.9,1901.5,5.25899]
["bitfinex","ETHUSD",1743622376463,17.46715,1901.9,1901.5,5.25899]
["bitfinex","ETHUSD",1743622376988,12.2091,1901.9,1901.5,10.5179]
["bitfinex","ETHUSD",1743622377275,12.2091,1901.9,1901.5,11.2866]
["bitfinex","ETHUSD",1743622377481,6.9512,1901.9,1901.6,5.25864]
["bitfinex","ETHUSD",1743622377856,6.12,1901.9,1901.6,10.51722]
["bitfinex","ETHUSD",1743622378041,6.12,1901.9,1901.6,5.25858]
["bitfinex","ETHUSD",1743622378968,5.25821,1901.8,1901.5,1.82574872]
["bitfinex","ETHUSD",1743622379145,5.25821,1901.8,1901.5,0.7687]
["bitfinex","ETHUSD",1743622379346,11.37812,1901.9,1901.5,6.02769]
["bitfinex","ETHUSD",1743622380371,11.37812,1901.9,1901.5,6.02759]
["bitfinex","ETHUSD",1743622380372,6.12,1901.9,1901.5,6.02759]
["bitfinex","ETHUSD",1743622380577,0.11412,1902.0,1901.5,0.7687]
["bitfinex","ETHUSD",1743622380783,0.11412,1902.0,1901.9,6.02659]
["bitfinex","ETHUSD",1743622380945,0.11412,1902.0,1901.9,7.155055]
["bitfinex","ETHUSD",1743622382985,0.11412,1902.0,1901.9,7.55103853]
["bitfinex","ETHUSD",1743622385059,0.11412,1902.0,1901.8,5.25806]
["bitfinex","ETHUSD",1743622385265,0.11412,1902.0,1901.8,10.51607]
["bitfinex","ETHUSD",1743622385668,0.11412,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1743622385869,0.11412,1902.0,1901.8,5.25801]
["bitfinex","ETHUSD",1743622386386,0.11412,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1743622387191,0.11412,1902.0,1901.8,5.25801]
["bitfinex","ETHUSD",1743622388190,0.11412,1902.0,1901.7,5.64449084]
["bitfinex","ETHUSD",1743622388383,0.11412,1902.0,1901.7,12.06996892]
["bitfinex","ETHUSD",1743622388682,0.11412,1902.0,1901.8,5.25803]
["bitfinex","ETHUSD",1743622388881,0.11412,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1743622389255,0.11412,1902.0,1901.9,6.07439]
["bitfinex","ETHUSD",1743622392530,0.11412,1902.0,1901.9,6.12695432]
["bitfinex","ETHUSD",1743622392728,0.11412,1902.0,1901.9,7.21288843]
["bitfinex","ETHUSD",1743622397203,0.11412,1902.0,1901.9,7.26545572]
["bitfinex","ETHUSD",1743622399338,0.8005,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1743622399530,0.8005,1902.7,1902.5,5.25613]
["bitfinex","ETHUSD",1743622400024,6.05622,1902.7,1902.3,5.2567]
["bitfinex","ETHUSD",1743622400605,6.05629,1902.7,1902.4,5.25648]
["bitfinex","ETHUSD",1743622400810,5.087,1902.8,1902.3,0.52567]
["bitfinex","ETHUSD",1743622401125,5.087,1902.8,1902.5,5.25597]
["bitfinex","ETHUSD",1743622401334,5.087,1902.8,1902.6,5.25593]
["bitfinex","ETHUSD",1743622401510,5.087,1902.8,1902.5,5.25597]
["bitfinex","ETHUSD",1743622402030,5.087,1902.8,1902.5,10.51206]
["bitfinex","ETHUSD",1743622402227,5.087,1902.8,1902.6,5.25591]
["bitfinex","ETHUSD",1743622402432,5.087,1902.8,1902.6,6.307098]
["bitfinex","ETHUSD",1743622403002,5.087,1902.8,1902.6,5.25591]
["bitfinex","ETHUSD",1743622403930,5.087,1902.8,1902.4,6.02817]
["bitfinex","ETHUSD",1743622403931,5.087,1902.8,1902.5,5.25621]
["bitfinex","ETHUSD",1743622404143,10.3425,1902.8,1902.5,5.25621]
["bitfinex","ETHUSD",1743622406703,10.3425,1902.8,1902.5,5.25614]
["bitfinex","ETHUSD",1743622406934,5.087,1902.8,1902.5,10.51222]
["bitfinex","ETHUSD",1743622407238,6.8719,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1743622407399,0.7519,1902.9,1902.7,5.25555]
["bitfinex","ETHUSD",1743622407604,43.6913,1903.1,1902.8,5.25531]
["bitfinex","ETHUSD",1743622407805,48.94589,1903.1,1902.8,5.25531]
["bitfinex","ETHUSD",1743622408434,54.20069,1903.1,1902.7,5.25555]
["bitfinex","ETHUSD",1743622408616,5.25487,1903.0,1902.7,6.4118192]
["bitfinex","ETHUSD",1743622409625,5.25487,1903.0,1902.7,1.54984463]
["bitfinex","ETHUSD",1743622409841,5.25596,1902.6,1902.2,1.15285677]
["bitfinex","ETHUSD",1743622410039,6.00837,1902.3,1901.9,11.65408843]
["bitfinex","ETHUSD",1743622410208,6.00837,1902.3,1901.9,6.39623843]
["bitfinex","ETHUSD",1743622410209,11.26535,1902.3,1901.9,6.39623843]
["bitfinex","ETHUSD",1743622410534,0.7515,1902.2,1901.9,1.13849843]
["bitfinex","ETHUSD",1743622410754,6.05236,1902.1,1901.8,0.39883135]
["bitfinex","ETHUSD",1743622411225,6.05236,1902.1,1901.7,10.51658]
["bitfinex","ETHUSD",1743622412319,0.795,1902.3,1902.0,5.25762]
["bitfinex","ETHUSD",1743622412719,6.05182,1902.3,1902.0,5.25762]
["bitfinex","ETHUSD",1743622412911,0.795,1902.3,1902.0,5.25762]
["bitfinex","ETHUSD",1743622413539,6.05183,1902.3,1902.0,5.25762]
["bitfinex","ETHUSD",1743622413708,6.05183,1902.3,1901.9,5.25783]
["bitfinex","ETHUSD",1743622413907,5.25717,1902.2,1901.9,5.25783]
["bitfinex","ETHUSD",1743622414662,6.05183,1902.3,1901.9,6.45425424]
["bitfinex","ETHUSD",1743622415061,5.25708,1902.2,1901.9,6.45425424]
["bitfinex","ETHUSD",1743622415361,5.25708,1902.2,1901.9,5.25783]
["bitfinex","ETHUSD",1743622415558,5.25708,1902.2,1901.8,5.65475438]
["bitfinex","ETHUSD",1743622415752,0.773,1902.1,1901.8,5.65475438]
["bitfinex","ETHUSD",1743622415948,0.773,1902.1,1901.7,5.25845]
["bitfinex","ETHUSD",1743622415949,6.03046,1902.1,1901.7,5.25845]
["bitfinex","ETHUSD",1743622416334,0.773,1902.1,1901.4,9.07537]
["bitfinex","ETHUSD",1743622416641,6.03044,1902.1,1901.7,5.25832]
["bitfinex","ETHUSD",1743622416832,6.03044,1902.1,1901.7,10.92056527]
["bitfinex","ETHUSD",1743622417533,0.773,1902.1,1901.8,5.25805]
["bitfinex","ETHUSD",1743622418161,6.9234,1902.3,1902.0,5.25762]
["bitfinex","ETHUSD",1743622418463,12.1802,1902.3,1902.0,5.25762]
["bitfinex","ETHUSD",1743622419168,17.43718,1902.3,1901.9,5.25788]
["bitfinex","ETHUSD",1743622419336,12.1802,1902.3,1901.9,5.25788]
["bitfinex","ETHUSD",1743622421041,0.8034,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1743622421243,0.7998,1902.6,1902.4,5.25628]
["bitfinex","ETHUSD",1743622422444,6.0558,1902.6,1902.2,5.655563]
["bitfinex","ETHUSD",1743622422669,12.91991802,1902.6,1902.2,5.25699]
["bitfinex","ETHUSD",1743622422865,2.40775802,1902.6,1902.2,5.2569]
["bitfinex","ETHUSD",1743622423043,0.7998,1902.6,1902.3,5.2566]
["bitfinex","ETHUSD",1743622423247,0.7998,1902.6,1902.4,5.25643]
["bitfinex","ETHUSD",1743622424665,6.05587,1902.6,1902.2,5.64692065]
["bitfinex","ETHUSD",1743622424870,6.05587,1902.6,1902.3,5.25676]
["bitfinex","ETHUSD",1743622425042,0.7998,1902.6,1902.3,10.51352]
["bitfinex","ETHUSD",1743622425247,0.7998,1902.6,1902.3,5.25676]
["bitfinex","ETHUSD",1743622426274,0.7998,1902.6,1902.3,5.2567]
["bitfinex","ETHUSD",1743622426452,0.7998,1902.6,1902.4,5.2565]
["bitfinex","ETHUSD",1743622426950,0.7998,1902.6,1902.3,11.07776442]
["bitfinex","ETHUSD",1743622427155,0.7998,1902.6,1902.3,5.82102442]
["bitfinex","ETHUSD",1743622428567,0.7998,1902.6,1902.4,5.25639]
["bitfinex","ETHUSD",1743622428976,6.12,1902.7,1902.4,10.51281]
["bitfinex","ETHUSD",1743622429179,6.12,1902.8,1902.5,5.25624]
["bitfinex","ETHUSD",1743622429477,6.12,1902.8,1902.5,10.51248]
["bitfinex","ETHUSD",1743622430858,6.12,1902.8,1902.5,5.25624]
["bitfinex","ETHUSD",1743622431346,6.03672,1902.7,1902.3,5.25668]
["bitfinex","ETHUSD",1743622431548,11.29267,1902.7,1902.3,5.25668]
["bitfinex","ETHUSD",1743622431847,5.25604,1902.6,1902.3,5.25668]
["bitfinex","ETHUSD",1743622432584,6.03724,1902.5,1902.1,5.25731]
["bitfinex","ETHUSD",1743622432754,5.2566,1902.4,1902.1,5.25731]
["bitfinex","ETHUSD",1743622435198,6.12,1902.8,1902.0,6.06362]
["bitfinex","ETHUSD",1743622435473,0.8109,1902.8,1902.5,5.25615]
["bitfinex","ETHUSD",1743622436178,6.06632,1902.8,1902.5,5.25615]
["bitfinex","ETHUSD",1743622436377,5.2562,1902.6,1902.2,5.25706]
["bitfinex","ETHUSD",1743622436579,6.06725,1902.5,1902.1,5.25724]
["bitfinex","ETHUSD",1743622436759,6.06725,1902.5,1902.1,10.51444]
["bitfinex","ETHUSD",1743622438687,6.06725,1902.5,1902.2,5.25703]
["bitfinex","ETHUSD",1743622438983,0.8109,1902.5,1902.3,5.25678]
["bitfinex","ETHUSD",1743622439180,6.0673,1902.5,1902.1,5.25731]
["bitfinex","ETHUSD",1743622439485,11.32376,1902.5,1902.1,5.25731]
["bitfinex","ETHUSD",1743622439789,5.25652,1902.4,1902.0,5.2576]
["bitfinex","ETHUSD",1743622439951,0.7861,1902.3,1902.0,5.2576]
["bitfinex","ETHUSD",1743622440381,0.7861,1902.3,1902.0,10.51505]
["bitfinex","ETHUSD",1743622440680,0.7861,1902.3,1902.0,10.51496]
["bitfinex","ETHUSD",1743622441048,0.7861,1902.3,1902.1,5.25729]
["bitfinex","ETHUSD",1743622441380,5.9141,1902.7,1902.4,5.25651]
["bitfinex","ETHUSD",1743622442100,5.9141,1902.7,1902.5,5.25614]
["bitfinex","ETHUSD",1743622442390,5.9141,1902.7,1902.5,5.2561]
["bitfinex","ETHUSD",1743622443486,5.9141,1902.7,1902.4,5.25648]
["bitfinex","ETHUSD",1743622443782,11.16986,1902.7,1902.3,5.25678]
["bitfinex","ETHUSD",1743622443984,11.16986,1902.7,1902.3,10.51347]
["bitfinex","ETHUSD",1743622444286,11.16986,1902.7,1902.3,11.6173899]
["bitfinex","ETHUSD",1743622444580,11.16986,1902.7,1902.4,5.2565]
["bitfinex","ETHUSD",1743622445792,0.8203,1902.6,1902.1,5.25724]
["bitfinex","ETHUSD",1743622445982,0.8203,1902.6,1902.2,5.25696]
["bitfinex","ETHUSD",1743622446174,6.07652,1902.6,1902.3,5.25676]
["bitfinex","ETHUSD",1743622446352,7.718293,1902.6,1902.2,5.25696]
["bitfinex","ETHUSD",1743622446686,6.03653,1902.5,1902.1,10.51447]
["bitfinex","ETHUSD",1743622446873,6.03653,1902.5,1902.1,10.51442]
["bitfinex","ETHUSD",1743622447077,11.29294,1902.5,1902.1,5.25718]
["bitfinex","ETHUSD",1743622447387,6.03675,1902.4,1902.1,5.25718]
["bitfinex","ETHUSD",1743622447883,5.25598,1902.6,1902.3,5.25679]
["bitfinex","ETHUSD",1743622448083,6.01228,1902.6,1902.2,10.51396]
["bitfinex","ETHUSD",1743622448303,0.8041,1902.8,1902.4,5.25644]
["bitfinex","ETHUSD",1743622448588,5.085,1902.7,1902.4,5.25644]
["bitfinex","ETHUSD",1743622448953,5.085,1902.7,1902.5,5.25621]
["bitfinex","ETHUSD",1743622449159,44.7591,1903.0,1902.8,5.25514]
["bitfinex","ETHUSD",1743622449598,44.7591,1903.0,1902.7,5.25565]
["bitfinex","ETHUSD",1743622449788,50.01407,1903.0,1902.7,5.25565]
["bitfinex","ETHUSD",1743622449990,44.7591,1903.0,1902.7,5.25565]
["bitfinex","ETHUSD",1743622450305,44.7591,1903.0,1902.7,11.562337]
["bitfinex","ETHUSD",1743622450669,44.7591,1903.0,1902.7,11.562237]
["bitfinex","ETHUSD",1743622450867,44.7591,1903.0,1902.7,6.306687]
["bitfinex","ETHUSD",1743622451170,43.955,1903.0,1902.8,5.25529]
["bitfinex","ETHUSD",1743622451479,0.7953,1902.9,1902.7,5.25553]
["bitfinex","ETHUSD",1743622451869,43.955,1903.0,1902.7,1.051145]
["bitfinex","ETHUSD",1743622452080,6.12,1903.3,1902.7,0.05255246]
["bitfinex","ETHUSD",1743622452278,11.13617,1903.3,1902.9,5.25486]
["bitfinex","ETHUSD",1743622452482,16.39042,1903.3,1902.9,5.25486]
["bitfinex","ETHUSD",1743622452700,6.05117,1903.3,1902.9,5.25486]
["bitfinex","ETHUSD",1743622452882,11.30539,1903.3,1902.9,5.25486]
["bitfinex","ETHUSD",1743622453212,5.25431,1903.2,1902.9,6.305883]
["bitfinex","ETHUSD",1743622453712,6.05117,1903.3,1903.0,5.25473]
["bitfinex","ETHUSD",1743622454089,6.05117,1903.3,1902.9,5.25486]
["bitfinex","ETHUSD",1743622454503,6.05117,1903.3,1902.9,10.50984]
["bitfinex","ETHUSD",1743622455012,6.05117,1903.3,1902.9,5.25486]
["bitfinex","ETHUSD",1743622455311,11.30539,1903.3,1902.9,5.25486]
["bitfinex","ETHUSD",1743622456093,6.05117,1903.3,1902.9,5.25486]
["bitfinex","ETHUSD",1743622456300,6.05117,1903.3,1902.9,6.305883]
["bitfinex","ETHUSD",1743622456490,6.05117,1903.3,1903.0,5.25484]
["bitfinex","ETHUSD",1743622456814,0.7971,1903.3,1902.9,1.821223]
["bitfinex","ETHUSD",1743622457105,0.7971,1903.3,1903.1,5.25458]
["bitfinex","ETHUSD",1743622458409,6.12,1903.4,1903.1,5.25458]
["bitfinex","ETHUSD",1743622458615,6.12,1903.4,1903.1,10.50905]
["bitfinex","ETHUSD",1743622458913,6.12,1903.4,1903.1,5.25447]
["bitfinex","ETHUSD",1743622460314,11.13447,1903.5,1903.1,5.25447]
["bitfinex","ETHUSD",1743622460489,11.13447,1903.5,1903.1,6.3054]
["bitfinex","ETHUSD",1743622462320,10.33857,1903.5,1903.2,0.801]
["bitfinex","ETHUSD",1743622463721,5.25322,1903.6,1903.3,5.25399]
["bitfinex","ETHUSD",1743622463923,38.6287,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1743622464102,37.835,1903.7,1903.5,5.25345]
["bitfinex","ETHUSD",1743622464288,6.12,1903.8,1903.5,6.304148]
["bitfinex","ETHUSD",1743622464634,11.42734,1903.9,1903.5,6.304148]
["bitfinex","ETHUSD",1743622465406,0.11412,1903.9,1903.5,7.095278]
["bitfinex","ETHUSD",1743622465735,0.11412,1903.9,1903.6,5.25302]
["bitfinex","ETHUSD",1743622467142,0.11412,1903.9,1903.7,5.25277]
["bitfinex","ETHUSD",1743622467341,0.11412,1903.9,1903.8,0.525277]
["bitfinex","ETHUSD",1743622470040,5.36649,1903.9,1903.5,12.74867392]
["bitfinex","ETHUSD",1743622470242,5.36649,1903.9,1903.6,5.25318]
["bitfinex","ETHUSD",1743622470442,5.36649,1903.9,1903.5,2.24183392]
["bitfinex","ETHUSD",1743622470644,5.36649,1903.9,1903.6,5.2532]
["bitfinex","ETHUSD",1743622471441,5.3665,1903.9,1903.6,5.2532]
["bitfinex","ETHUSD",1743622471630,5.3665,1903.9,1903.6,1.27484739]
["bitfinex","ETHUSD",1743622472035,0.11412,1903.9,1903.6,6.52791739]
["bitfinex","ETHUSD",1743622473642,5.36659,1903.9,1903.6,1.27484739]
["bitfinex","ETHUSD",1743622474361,5.36659,1903.9,1903.5,5.2533]
["bitfinex","ETHUSD",1743622474925,5.36659,1903.9,1903.2,5.25429]
["bitfinex","ETHUSD",1743622474926,5.25338,1903.6,1903.2,5.25422]
["bitfinex","ETHUSD",1743622475469,5.25338,1903.6,1903.3,5.25403]
["bitfinex","ETHUSD",1743622475635,5.25338,1903.6,1903.3,5.30656361]
["bitfinex","ETHUSD",1743622476857,10.50677,1903.6,1903.2,5.25415]
["bitfinex","ETHUSD",1743622477156,11.31666,1903.5,1903.1,7.50372695]
["bitfinex","ETHUSD",1743622477355,5.25389,1903.4,1903.1,7.11679]
["bitfinex","ETHUSD",1743622477544,5.25389,1903.4,1903.1,6.30549]
["bitfinex","ETHUSD",1743622477855,5.25406,1903.3,1903.1,1.05093]
["bitfinex","ETHUSD",1743622478057,5.25389,1903.4,1903.1,1.05093]
["bitfinex","ETHUSD",1743622479259,6.06292,1903.5,1903.1,6.35785999]
["bitfinex","ETHUSD",1743622479463,6.03655,1903.7,1903.2,1.387386]
["bitfinex","ETHUSD",1743622479753,5.25329,1903.6,1903.3,5.25389]
["bitfinex","ETHUSD",1743622479938,5.25329,1903.6,1903.3,5.30642475]
["bitfinex","ETHUSD",1743622480139,6.03655,1903.7,1903.3,10.50776]
["bitfinex","ETHUSD",1743622480335,6.03655,1903.7,1903.4,1.050776]
["bitfinex","ETHUSD",1743622480938,0.89772,1903.9,1903.4,1.050776]
["bitfinex","ETHUSD",1743622481137,6.15014,1903.9,1903.5,11.25822]
["bitfinex","ETHUSD",1743622481359,11.40269,1903.9,1903.5,6.00487]
["bitfinex","ETHUSD",1743622482762,6.15014,1903.9,1903.6,5.25314]
["bitfinex","ETHUSD",1743622483624,0.11412,1903.9,1903.7,5.25271]
["bitfinex","ETHUSD",1743622483829,0.11412,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1743622484053,0.11412,1903.9,1903.7,5.25271]
["bitfinex","ETHUSD",1743622484330,0.11412,1903.9,1903.8,0.525271]
["bitfinex","ETHUSD",1743622484548,0.11412,1903.9,1903.7,5.25271]
["bitfinex","ETHUSD",1743622484866,6.15011,1903.9,1903.6,5.25315]
["bitfinex","ETHUSD",1743622485962,5.36651,1903.9,1903.6,5.30567678]
["bitfinex","ETHUSD",1743622486131,0.11412,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1743622486537,0.11412,1903.9,1903.8,6.11177127]
["bitfinex","ETHUSD",1743622486756,0.11412,1903.9,1903.8,7.7735104]
["bitfinex","ETHUSD",1743622487143,0.11412,1903.9,1903.8,7.7735085]
["bitfinex","ETHUSD",1743622487343,0.11412,1903.9,1903.8,7.72098913]
["bitfinex","ETHUSD",1743622488265,0.11412,1903.9,1903.6,6.05875]
["bitfinex","ETHUSD",1743622488566,0.11412,1903.9,1903.7,5.25279]
["bitfinex","ETHUSD",1743622488937,0.11412,1903.9,1903.8,0.05252292]
["bitfinex","ETHUSD",1743622489145,0.11412,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1743622490756,0.86792,1903.9,1903.7,5.25278]
["bitfinex","ETHUSD",1743622491151,0.86792,1903.9,1903.7,10.50562]
["bitfinex","ETHUSD",1743622491473,0.86792,1903.9,1903.7,5.25278]
["bitfinex","ETHUSD",1743622492166,0.86792,1903.9,1903.7,10.50556]
["bitfinex","ETHUSD",1743622492377,0.11412,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1743622497043,0.11412,1903.9,1903.5,6.01857]
["bitfinex","ETHUSD",1743622497246,6.01306,1903.8,1903.5,5.25346]
["bitfinex","ETHUSD",1743622497643,5.25303,1903.7,1903.4,0.3952199]
["bitfinex","ETHUSD",1743622497875,5.25303,1903.7,1903.3,10.50798]
["bitfinex","ETHUSD",1743622498044,5.25303,1903.7,1903.3,11.558778]
["bitfinex","ETHUSD",1743622498451,10.50618,1903.7,1903.3,5.25399]
["bitfinex","ETHUSD",1743622498657,5.25303,1903.7,1903.3,10.50786]
["bitfinex","ETHUSD",1743622499372,6.0128,1903.6,1903.2,5.25422]
["bitfinex","ETHUSD",1743622499567,6.0128,1903.6,1903.2,5.25421]
["bitfinex","ETHUSD",1743622499771,6.0128,1903.6,1903.3,5.25396]
["bitfinex","ETHUSD",1743622500373,0.7596,1903.4,1903.2,0.38928411]
["bitfinex","ETHUSD",1743622500571,6.01348,1903.4,1903.0,5.25476]
["bitfinex","ETHUSD",1743622500765,6.01348,1903.4,1903.0,10.5095]
["bitfinex","ETHUSD",1743622500965,6.01348,1903.4,1903.0,5.25474]
["bitfinex","ETHUSD",1743622501552,6.01348,1903.4,1903.0,10.50951]
["bitfinex","ETHUSD",1743622502290,11.26742,1903.4,1903.0,5.25474]
["bitfinex","ETHUSD",1743622503106,6.01459,1903.1,1902.8,0.39050481]
["bitfinex","ETHUSD",1743622503249,5.25517,1902.9,1902.5,5.25599]
["bitfinex","ETHUSD",1743622503455,6.02261,1902.8,1902.5,5.25599]
["bitfinex","ETHUSD",1743622503649,6.02261,1902.8,1902.4,5.25647]
["bitfinex","ETHUSD",1743622503904,11.27826,1902.8,1902.4,5.25647]
["bitfinex","ETHUSD",1743622504075,11.27826,1902.8,1902.4,0.39872489]
["bitfinex","ETHUSD",1743622504076,6.383636,1902.7,1902.4,0.39872489]
["bitfinex","ETHUSD",1743622504284,0.8108,1903.0,1902.8,5.25529]
["bitfinex","ETHUSD",1743622504488,0.8108,1903.0,1902.7,5.25566]
["bitfinex","ETHUSD",1743622504705,5.25523,1902.9,1902.5,5.256]
["bitfinex","ETHUSD",1743622504910,10.51059,1902.9,1902.5,5.256]
["bitfinex","ETHUSD",1743622505108,5.25523,1902.9,1902.5,5.256]
["bitfinex","ETHUSD",1743622505723,5.25523,1902.9,1902.5,10.51208]
["bitfinex","ETHUSD",1743622505926,5.25523,1902.9,1902.5,5.256]
["bitfinex","ETHUSD",1743622506224,5.25568,1902.7,1902.4,5.65789434]
["bitfinex","ETHUSD",1743622506518,5.25568,1902.7,1902.4,5.25649]
["bitfinex","ETHUSD",1743622506730,5.25568,1902.7,1902.3,5.25671]
["bitfinex","ETHUSD",1743622506895,5.25568,1902.7,1902.3,10.51336]
["bitfinex","ETHUSD",1743622507095,10.51158,1902.7,1902.3,5.25665]
["bitfinex","ETHUSD",1743622507280,5.25625,1902.5,1902.1,5.25715]
["bitfinex","ETHUSD",1743622507928,5.25625,1902.5,1902.1,5.65520503]
["bitfinex","ETHUSD",1743622509411,5.25625,1902.5,1902.1,10.91237503]
["bitfinex","ETHUSD",1743622509825,6.06599,1902.6,1902.2,5.25704]
["bitfinex","ETHUSD",1743622510153,0.81,1902.6,1902.4,5.2565]
["bitfinex","ETHUSD",1743622510355,0.81,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1743622510853,6.12,1902.8,1902.5,5.25612]
["bitfinex","ETHUSD",1743622510854,6.8902,1902.8,1902.5,5.25612]
["bitfinex","ETHUSD",1743622511073,6.8902,1902.8,1902.4,5.25648]
["bitfinex","ETHUSD",1743622511274,8.7261571,1902.8,1902.5,5.2562]
["bitfinex","ETHUSD",1743622511478,13.9818071,1902.8,1902.4,5.25648]
["bitfinex","ETHUSD",1743622511768,6.8902,1902.8,1902.6,5.2559]
["bitfinex","ETHUSD",1743622512038,6.8902,1902.8,1902.6,5.25596]
["bitfinex","ETHUSD",1743622512408,6.12,1902.8,1902.6,5.2558]
["bitfinex","ETHUSD",1743622512605,6.12,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1743622513539,0.7702,1903.2,1902.5,0.7818]
["bitfinex","ETHUSD",1743622513740,0.7702,1903.2,1902.8,5.25533]
["bitfinex","ETHUSD",1743622513939,1.984626,1903.2,1902.8,5.25533]
["bitfinex","ETHUSD",1743622514321,7.239036,1903.2,1902.8,5.25533]
["bitfinex","ETHUSD",1743622514647,6.02461,1903.2,1902.8,10.51057]
["bitfinex","ETHUSD",1743622514848,6.02461,1903.2,1902.9,5.2551]
["bitfinex","ETHUSD",1743622516444,6.02461,1903.2,1902.8,5.25524]
["bitfinex","ETHUSD",1743622516645,5.2547,1903.1,1902.7,5.25559]
["bitfinex","ETHUSD",1743622516943,5.25495,1903.0,1902.6,5.2557]
["bitfinex","ETHUSD",1743622517144,5.25528,1902.9,1902.4,5.64833867]
["bitfinex","ETHUSD",1743622517328,5.25553,1902.8,1902.5,5.25618]
["bitfinex","ETHUSD",1743622517715,5.25528,1902.9,1902.6,5.25587]
["bitfinex","ETHUSD",1743622517936,5.25528,1902.9,1902.5,5.30869846]
["bitfinex","ETHUSD",1743622518131,5.25528,1902.9,1902.6,5.25595]
["bitfinex","ETHUSD",1743622518443,10.51061,1902.9,1902.5,5.25614]
["bitfinex","ETHUSD",1743622518646,6.01266,1902.6,1902.2,5.25691]
["bitfinex","ETHUSD",1743622518949,6.01266,1902.6,1902.2,10.51389]
["bitfinex","ETHUSD",1743622519245,11.26881,1902.6,1902.2,5.25691]
["bitfinex","ETHUSD",1743622519620,5.2563,1902.5,1902.2,5.25691]
["bitfinex","ETHUSD",1743622520348,6.01266,1902.6,1902.2,10.51385]
["bitfinex","ETHUSD",1743622520845,6.07414,1902.8,1902.5,5.25619]
["bitfinex","ETHUSD",1743622521417,6.07414,1902.8,1902.4,5.25648]
["bitfinex","ETHUSD",1743622521618,6.07414,1902.8,1902.4,10.51284]
["bitfinex","ETHUSD",1743622521831,6.07414,1902.8,1902.5,5.25623]
["bitfinex","ETHUSD",1743622522044,11.32973,1902.8,1902.4,5.25636]
["bitfinex","ETHUSD",1743622522422,5.2564,1902.5,1902.0,0.8112]
["bitfinex","ETHUSD",1743622522635,5.25661,1902.4,1902.1,5.25723]
["bitfinex","ETHUSD",1743622522836,0.7813,1902.3,1902.0,5.25737]
["bitfinex","ETHUSD",1743622523014,6.03819,1902.3,1901.9,5.25785]
["bitfinex","ETHUSD",1743622523220,0.7813,1902.3,1902.0,5.25749]
["bitfinex","ETHUSD",1743622523418,6.03758,1902.5,1902.1,5.25708]
["bitfinex","ETHUSD",1743622523646,6.03758,1902.5,1902.2,5.25696]
["bitfinex","ETHUSD",1743622523951,5.25669,1902.4,1902.0,5.25752]
["bitfinex","ETHUSD",1743622524152,5.25669,1902.4,1902.0,10.51504]
["bitfinex","ETHUSD",1743622524448,10.51339,1902.4,1902.0,6.3694405]
["bitfinex","ETHUSD",1743622524647,5.25669,1902.4,1902.0,11.6269205]
["bitfinex","ETHUSD",1743622524826,10.5134,1902.4,1902.0,6.3694005]
["bitfinex","ETHUSD",1743622525027,5.25669,1902.4,1902.0,6.3694005]
["bitfinex","ETHUSD",1743622525420,6.03754,1902.5,1902.0,6.3693805]
["bitfinex","ETHUSD",1743622525647,6.03754,1902.5,1902.1,5.25729]
["bitfinex","ETHUSD",1743622525851,5.25662,1902.4,1902.0,5.25746]
["bitfinex","ETHUSD",1743622526039,5.25653,1902.4,1902.1,5.25723]
["bitfinex","ETHUSD",1743622526345,5.25653,1902.4,1902.0,0.05257073]
["bitfinex","ETHUSD",1743622526346,0.7813,1902.5,1902.0,0.05257073]
["bitfinex","ETHUSD",1743622526546,0.7813,1902.5,1902.3,5.25678]
["bitfinex","ETHUSD",1743622526749,0.7813,1902.5,1902.3,10.51345]
["bitfinex","ETHUSD",1743622526955,5.082,1902.6,1902.4,5.25651]
["bitfinex","ETHUSD",1743622527637,5.082,1902.6,1902.2,5.25703]
["bitfinex","ETHUSD",1743622527837,10.33811,1902.6,1902.3,5.25676]
["bitfinex","ETHUSD",1743622528445,6.05911,1902.5,1902.1,5.25734]
["bitfinex","ETHUSD",1743622528623,7.52221,1902.6,1902.3,5.25655]
["bitfinex","ETHUSD",1743622528827,5.8847,1902.6,1902.3,5.25655]
["bitfinex","ETHUSD",1743622529226,11.14067,1902.6,1902.3,5.25655]
["bitfinex","ETHUSD",1743622529432,11.14067,1902.6,1902.2,5.25701]
["bitfinex","ETHUSD",1743622529830,5.25627,1902.5,1902.2,5.25701]
["bitfinex","ETHUSD",1743622530047,11.14067,1902.6,1902.2,10.51393]
["bitfinex","ETHUSD",1743622530355,18.036439,1902.6,1902.2,10.51393]
["bitfinex","ETHUSD",1743622530855,12.780309,1902.6,1902.2,10.51393]
["bitfinex","ETHUSD",1743622531234,12.780309,1902.6,1902.3,5.25677]
["bitfinex","ETHUSD",1743622531952,12.780309,1902.6,1902.4,0.54006478]
["bitfinex","ETHUSD",1743622532152,18.036429,1902.6,1902.3,5.25677]
["bitfinex","ETHUSD",1743622532457,12.780309,1902.6,1902.4,0.52107185]
["bitfinex","ETHUSD",1743622532622,5.8847,1902.6,1902.4,0.52107185]
["bitfinex","ETHUSD",1743622532818,5.8847,1902.6,1902.3,10.51331]
["bitfinex","ETHUSD",1743622533049,7.629873,1902.8,1902.5,5.25624]
["bitfinex","ETHUSD",1743622533224,7.802303,1902.8,1902.5,5.25624]
["bitfinex","ETHUSD",1743622533555,0.8019,1902.8,1902.6,0.52107185]
["bitfinex","ETHUSD",1743622533851,0.8019,1902.9,1902.7,5.25568]
["bitfinex","ETHUSD",1743622534046,0.8019,1902.9,1902.6,5.25585]
["bitfinex","ETHUSD",1743622534355,0.8019,1902.9,1902.4,10.51285]
["bitfinex","ETHUSD",1743622534356,5.25545,1902.8,1902.4,10.51285]
["bitfinex","ETHUSD",1743622534545,6.386699,1902.8,1902.5,0.52107185]
["bitfinex","ETHUSD",1743622535420,6.386699,1902.8,1902.5,5.77728185]
["bitfinex","ETHUSD",1743622535624,0.8019,1902.9,1902.7,5.25558]
["bitfinex","ETHUSD",1743622535834,0.8019,1902.9,1902.8,0.51917153]
["bitfinex","ETHUSD",1743622536038,0.8019,1902.9,1902.6,5.25587]
["bitfinex","ETHUSD",1743622536357,6.05707,1902.9,1902.7,0.51917153]
["bitfinex","ETHUSD",1743622536552,6.05707,1902.9,1902.5,11.29947]
["bitfinex","ETHUSD",1743622536757,7.696567,1902.9,1902.6,0.51892151]
["bitfinex","ETHUSD",1743622537353,38.6553,1903.1,1902.6,0.51892151]
["bitfinex","ETHUSD",1743622537556,43.90997,1903.1,1902.8,5.25531]
["bitfinex","ETHUSD",1743622537870,49.16476,1903.1,1902.7,5.25553]
["bitfinex","ETHUSD",1743622538031,49.16476,1903.1,1902.9,0.51877151]
["bitfinex","ETHUSD",1743622538234,49.16476,1903.1,1902.7,10.51109]
["bitfinex","ETHUSD",1743622538460,49.16476,1903.1,1902.8,0.51842152]
["bitfinex","ETHUSD",1743622539070,43.90997,1903.1,1902.8,0.51842152]
["bitfinex","ETHUSD",1743622539277,5.25496,1903.0,1902.8,0.51842152]
["bitfinex","ETHUSD",1743622539487,10.51,1903.0,1902.8,0.51842152]
["bitfinex","ETHUSD",1743622539629,5.25496,1903.0,1902.6,10.51168]
["bitfinex","ETHUSD",1743622539827,37.825,1903.1,1902.7,0.51842152]
["bitfinex","ETHUSD",1743622540057,6.02299,1902.9,1902.5,10.5123]
["bitfinex","ETHUSD",1743622540276,11.27834,1902.9,1902.5,10.5123]
["bitfinex","ETHUSD",1743622540478,43.84738,1903.1,1902.7,5.25548]
["bitfinex","ETHUSD",1743622540632,49.10222,1903.1,1902.7,5.25548]
["bitfinex","ETHUSD",1743622540833,5.25491,1903.0,1902.8,0.51827153]
["bitfinex","ETHUSD",1743622541162,49.10222,1903.1,1902.8,0.51827153]
["bitfinex","ETHUSD",1743622541475,5.25488,1903.0,1902.8,0.51827153]
["bitfinex","ETHUSD",1743622542677,43.84737,1903.1,1902.8,5.77364153]
["bitfinex","ETHUSD",1743622542891,38.5927,1903.1,1902.8,0.51827153]
["bitfinex","ETHUSD",1743622543032,6.12,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1743622543392,0.7677,1903.4,1903.2,5.25417]
["bitfinex","ETHUSD",1743622543543,5.082,1903.5,1903.3,5.25403]
["bitfinex","ETHUSD",1743622543744,5.082,1903.5,1903.4,0.51792158]
["bitfinex","ETHUSD",1743622543941,5.082,1903.5,1903.3,5.25403]
["bitfinex","ETHUSD",1743622544174,5.082,1903.5,1903.4,0.51792158]
["bitfinex","ETHUSD",1743622544481,5.082,1903.5,1903.3,5.25403]
["bitfinex","ETHUSD",1743622544676,0.8089,1903.6,1903.4,0.51792158]
["bitfinex","ETHUSD",1743622544878,6.12,1903.7,1903.4,5.77158158]
["bitfinex","ETHUSD",1743622545188,6.12,1903.8,1903.6,5.25304]
["bitfinex","ETHUSD",1743622545335,6.12,1903.8,1903.7,0.51507292]
["bitfinex","ETHUSD",1743622545651,6.12,1903.8,1903.5,5.25345]
["bitfinex","ETHUSD",1743622545853,11.37265,1903.8,1903.7,0.51192367]
["bitfinex","ETHUSD",1743622546076,11.37265,1903.8,1903.5,5.25345]
["bitfinex","ETHUSD",1743622546560,11.37265,1903.8,1903.6,0.51192367]
["bitfinex","ETHUSD",1743622546891,6.12,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1743622547066,0.11412,1903.9,1903.7,5.25292]
["bitfinex","ETHUSD",1743622547067,0.11412,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1743622547265,0.11412,1903.9,1903.8,5.30517283]
["bitfinex","ETHUSD",1743622547470,0.11412,1903.9,1903.8,5.76357454]
["bitfinex","ETHUSD",1743622549091,0.11412,1903.9,1903.8,6.14817275]
["bitfinex","ETHUSD",1743622549801,0.11412,1903.9,1903.8,6.20069401]
["bitfinex","ETHUSD",1743622549958,0.11412,1903.9,1903.8,7.34605541]
["bitfinex","ETHUSD",1743622550165,0.11412,1903.9,1903.8,6.14817275]
["bitfinex","ETHUSD",1743622550365,0.11412,1903.9,1903.8,5.76357454]
["bitfinex","ETHUSD",1743622553562,0.11412,1903.9,1903.8,6.21042021]
["bitfinex","ETHUSD",1743622553792,0.11412,1903.9,1903.8,6.15789895]
["bitfinex","ETHUSD",1743622556107,0.11412,1903.9,1903.8,0.51092454]
["bitfinex","ETHUSD",1743622556992,0.11412,1903.9,1903.8,5.76357454]
["bitfinex","ETHUSD",1743622557309,0.11412,1903.9,1903.8,8.02619878]
["bitfinex","ETHUSD",1743622558066,0.11412,1903.9,1903.8,8.07871056]
["bitfinex","ETHUSD",1743622558276,0.11412,1903.9,1903.8,8.02619878]
["bitfinex","ETHUSD",1743622561111,0.16814617,1904.3,1903.8,8.02619878]
["bitfinex","ETHUSD",1743622561402,0.26446417,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1743622561566,0.26446417,1904.3,1904.2,5.75682041]
["bitfinex","ETHUSD",1743622562071,0.16814617,1904.3,1904.2,5.75682041]
["bitfinex","ETHUSD",1743622562269,0.26446417,1904.3,1904.2,5.75682041]
["bitfinex","ETHUSD",1743622563614,0.26446417,1904.3,1904.2,0.50528041]
["bitfinex","ETHUSD",1743622563905,0.26446417,1904.3,1904.1,10.50338]
["bitfinex","ETHUSD",1743622564105,0.26446417,1904.3,1904.2,0.50528041]
["bitfinex","ETHUSD",1743622564509,0.26446417,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1743622564679,0.26446417,1904.3,1904.2,5.75682041]
["bitfinex","ETHUSD",1743622566009,0.26446417,1904.3,1904.2,0.50528041]
["bitfinex","ETHUSD",1743622566197,0.26446417,1904.3,1904.1,6.301998]
["bitfinex","ETHUSD",1743622566507,0.26446417,1904.3,1904.2,0.50528041]
["bitfinex","ETHUSD",1743622566877,0.26446417,1904.3,1904.1,11.553658]
["bitfinex","ETHUSD",1743622567104,0.26446417,1904.3,1904.2,0.50528041]
["bitfinex","ETHUSD",1743622567807,0.26446417,1904.3,1904.1,6.301998]
["bitfinex","ETHUSD",1743622568009,0.26446417,1904.3,1904.2,0.50528041]
["bitfinex","ETHUSD",1743622568206,0.26446417,1904.3,1903.9,5.25214]
["bitfinex","ETHUSD",1743622568409,5.51583417,1904.3,1904.0,0.50528041]
["bitfinex","ETHUSD",1743622568907,5.51583417,1904.3,1904.0,5.75735041]
["bitfinex","ETHUSD",1743622573715,10.76727417,1904.3,1904.0,5.75735041]
["bitfinex","ETHUSD",1743622573912,7.15118742,1904.2,1904.0,0.50528041]
["bitfinex","ETHUSD",1743622574212,12.40289742,1904.2,1904.0,0.50528041]
["bitfinex","ETHUSD",1743622574417,7.24750542,1904.2,1904.0,0.50528041]
["bitfinex","ETHUSD",1743622575087,1.99594542,1904.2,1904.0,5.75737041]
["bitfinex","ETHUSD",1743622575294,0.919218,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1743622575482,0.096318,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1743622575814,0.096318,1904.2,1904.1,5.75550274]
["bitfinex","ETHUSD",1743622577614,0.096318,1904.2,1904.1,5.80801453]
["bitfinex","ETHUSD",1743622577816,0.096318,1904.2,1904.1,5.75550274]
["bitfinex","ETHUSD",1743622578114,0.096318,1904.2,1904.1,0.50368274]
["bitfinex","ETHUSD",1743622578287,5.347858,1904.2,1904.1,0.50368274]
["bitfinex","ETHUSD",1743622578487,0.096318,1904.2,1903.9,5.25236]
["bitfinex","ETHUSD",1743622578683,0.096318,1904.2,1904.1,0.50368274]
["bitfinex","ETHUSD",1743622578916,0.096318,1904.2,1904.0,5.25209]
["bitfinex","ETHUSD",1743622579113,0.096318,1904.2,1904.1,0.50343307]
["bitfinex","ETHUSD",1743622579617,0.8258,1903.7,1903.5,5.25345]
["bitfinex","ETHUSD",1743622579789,5.2521,1904.0,1903.6,5.75658315]
["bitfinex","ETHUSD",1743622579988,5.25241,1903.9,1903.6,0.50338315]
["bitfinex","ETHUSD",1743622580219,0.7547,1904.0,1903.6,0.50338315]
["bitfinex","ETHUSD",1743622580393,5.2528,1903.8,1903.4,5.25372]
["bitfinex","ETHUSD",1743622580592,5.2528,1903.8,1903.4,11.5581]
["bitfinex","ETHUSD",1743622580797,5.2528,1903.8,1903.5,0.50338315]
["bitfinex","ETHUSD",1743622581120,0.7677,1903.7,1903.5,0.50338315]
["bitfinex","ETHUSD",1743622581416,0.096318,1903.7,1903.5,0.50338315]
["bitfinex","ETHUSD",1743622581616,0.096318,1903.7,1903.5,11.80542315]
["bitfinex","ETHUSD",1743622581817,0.096318,1903.7,1903.6,1.18054231]
["bitfinex","ETHUSD",1743622582117,0.096318,1903.7,1903.6,1.68482419]
["bitfinex","ETHUSD",1743622582290,6.138038,1903.7,1903.6,0.50428188]
["bitfinex","ETHUSD",1743622582628,5.25424,1903.3,1902.9,5.2551]
["bitfinex","ETHUSD",1743622582791,5.25434,1903.2,1903.0,0.42407038]
["bitfinex","ETHUSD",1743622583113,0.7646,1903.3,1902.8,0.7572]
["bitfinex","ETHUSD",1743622583314,0.7646,1903.3,1903.1,0.42407038]
["bitfinex","ETHUSD",1743622583515,11.16229,1903.5,1903.1,5.25436]
["bitfinex","ETHUSD",1743622583719,11.16229,1903.5,1903.2,0.4260099]
["bitfinex","ETHUSD",1743622583720,5.25403,1903.3,1903.2,0.4260099]
["bitfinex","ETHUSD",1743622583902,11.1621,1903.5,1903.2,0.4260099]
["bitfinex","ETHUSD",1743622584219,11.1621,1903.5,1903.3,0.4260099]
["bitfinex","ETHUSD",1743622584391,11.1621,1903.5,1903.1,5.25441]
["bitfinex","ETHUSD",1743622584802,11.1621,1903.5,1903.2,0.4260099]
["bitfinex","ETHUSD",1743622585012,11.1621,1903.5,1903.1,10.50883]
["bitfinex","ETHUSD",1743622585212,11.1621,1903.5,1903.2,0.42640785]
["bitfinex","ETHUSD",1743622585423,11.1621,1903.5,1903.1,11.559713]
["bitfinex","ETHUSD",1743622585726,5.9086,1903.5,1903.3,5.25402]
["bitfinex","ETHUSD",1743622585910,0.096318,1903.6,1903.2,0.42640785]
["bitfinex","ETHUSD",1743622585911,0.096318,1903.6,1903.4,5.25348]
["bitfinex","ETHUSD",1743622586508,0.096318,1903.6,1903.5,0.42640785]
["bitfinex","ETHUSD",1743622587016,5.349518,1903.6,1903.2,5.25428]
["bitfinex","ETHUSD",1743622587216,5.349518,1903.6,1903.3,0.42640785]
["bitfinex","ETHUSD",1743622587416,5.349518,1903.6,1903.3,5.68041785]
["bitfinex","ETHUSD",1743622588427,0.096318,1903.6,1903.3,10.93435785]
["bitfinex","ETHUSD",1743622588730,0.096318,1903.6,1903.4,5.25373]
["bitfinex","ETHUSD",1743622589325,5.349558,1903.6,1903.3,6.34735579]
["bitfinex","ETHUSD",1743622589527,0.096318,1903.6,1903.5,0.42640785]
["bitfinex","ETHUSD",1743622589700,0.096318,1903.6,1903.4,5.25375]
["bitfinex","ETHUSD",1743622589900,0.096318,1903.6,1903.5,0.42640785]
["bitfinex","ETHUSD",1743622590101,5.349518,1903.6,1903.5,0.42640785]
["bitfinex","ETHUSD",1743622590604,10.602898,1903.6,1903.2,5.25427]
["bitfinex","ETHUSD",1743622590809,10.602898,1903.6,1903.3,0.42640785]
["bitfinex","ETHUSD",1743622591546,6.00706,1903.5,1903.3,0.42640785]
["bitfinex","ETHUSD",1743622591904,0.096318,1903.6,1903.3,0.8177]
["bitfinex","ETHUSD",1743622592135,0.096318,1903.6,1903.4,5.67997785]
["bitfinex","ETHUSD",1743622593413,0.096318,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1743622593622,0.096318,1903.6,1903.5,5.67988785]
["bitfinex","ETHUSD",1743622594100,0.096318,1903.6,1903.5,6.77323363]
["bitfinex","ETHUSD",1743622599843,0.096318,1903.6,1903.5,0.42640785]
["bitfinex","ETHUSD",1743622600249,0.096318,1903.6,1903.5,5.67988785]
["bitfinex","ETHUSD",1743622606745,0.878718,1903.6,1903.5,0.42640785]
["bitfinex","ETHUSD",1743622606933,0.096318,1903.6,1903.5,5.67988785]
["bitfinex","ETHUSD",1743622609652,0.096318,1903.6,1903.5,0.42640785]
["bitfinex","ETHUSD",1743622609843,6.174518,1903.6,1903.3,5.25399]
["bitfinex","ETHUSD",1743622610049,0.921318,1903.6,1903.4,5.67994829]
["bitfinex","ETHUSD",1743622610425,0.921318,1903.6,1903.4,0.42625829]
["bitfinex","ETHUSD",1743622610726,6.174528,1903.6,1903.3,10.50781]
["bitfinex","ETHUSD",1743622610946,0.921318,1903.6,1903.5,0.42625829]
["bitfinex","ETHUSD",1743622611424,0.921318,1903.6,1903.3,10.50778]
["bitfinex","ETHUSD",1743622611753,0.921318,1903.6,1903.4,0.42625829]
["bitfinex","ETHUSD",1743622612146,0.921318,1903.6,1903.3,10.50762]
["bitfinex","ETHUSD",1743622612346,0.921318,1903.6,1903.5,0.42625829]
["bitfinex","ETHUSD",1743622612539,0.921318,1903.6,1903.3,10.50762]
["bitfinex","ETHUSD",1743622613026,0.921318,1903.6,1903.4,0.42625829]
["bitfinex","ETHUSD",1743622613228,0.921318,1903.6,1903.3,10.50762]
["bitfinex","ETHUSD",1743622613428,0.921318,1903.6,1903.4,0.42625829]
["bitfinex","ETHUSD",1743622613738,6.174598,1903.6,1903.3,10.5077]
["bitfinex","ETHUSD",1743622613941,0.921318,1903.6,1903.5,0.42625829]
["bitfinex","ETHUSD",1743622614140,0.921318,1903.6,1903.3,10.50772]
["bitfinex","ETHUSD",1743622614346,0.921318,1903.6,1903.5,0.42625829]
["bitfinex","ETHUSD",1743622614553,0.921318,1903.6,1903.3,10.50772]
["bitfinex","ETHUSD",1743622614740,0.921318,1903.6,1903.5,0.42625829]
["bitfinex","ETHUSD",1743622614937,0.921318,1903.6,1903.3,5.25379]
["bitfinex","ETHUSD",1743622615143,0.096318,1903.6,1903.5,5.67973829]
["bitfinex","ETHUSD",1743622615341,0.096318,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1743622615539,0.096318,1903.6,1903.5,5.67973829]
["bitfinex","ETHUSD",1743622616152,0.096318,1903.6,1903.5,9.48303829]
["bitfinex","ETHUSD",1743622616357,8e-06,1903.6,1903.5,9.48303829]
["bitfinex","ETHUSD",1743622616552,8e-06,1903.6,1903.5,11.48205912]
["bitfinex","ETHUSD",1743622617139,8e-06,1903.6,1903.5,11.86712292]
["bitfinex","ETHUSD",1743622621172,8e-06,1903.6,1903.5,8.06382292]
["bitfinex","ETHUSD",1743622621383,0.827908,1903.6,1903.5,5.67973829]
["bitfinex","ETHUSD",1743622621846,0.827908,1903.6,1903.5,0.42625829]
["bitfinex","ETHUSD",1743622623745,8e-06,1903.6,1903.5,5.67973829]
["bitfinex","ETHUSD",1743622629977,8e-06,1903.6,1903.5,6.49976458]
["bitfinex","ETHUSD",1743622630182,8e-06,1903.6,1903.5,9.44723829]
["bitfinex","ETHUSD",1743622630373,8e-06,1903.6,1903.5,11.95027912]
["bitfinex","ETHUSD",1743622646859,8e-06,1903.6,1903.5,16.25777912]
["bitfinex","ETHUSD",1743622649087,8e-06,1903.6,1903.5,8.18277912]
["bitfinex","ETHUSD",1743622649290,8e-06,1903.6,1903.5,5.67973829]
["bitfinex","ETHUSD",1743622649495,8e-06,1903.6,1903.5,0.42625829]
["bitfinex","ETHUSD",1743622649682,0.776108,1903.6,1903.3,10.50791]
["bitfinex","ETHUSD",1743622649884,0.776108,1903.6,1903.4,0.41573091]
["bitfinex","ETHUSD",1743622650069,0.776108,1903.6,1903.3,10.50791]
["bitfinex","ETHUSD",1743622650274,0.776108,1903.6,1903.4,0.41573091]
["bitfinex","ETHUSD",1743622650475,0.776108,1903.6,1903.4,5.25374]
["bitfinex","ETHUSD",1743622650677,0.776108,1903.6,1903.5,5.66921091]
["bitfinex","ETHUSD",1743622650863,8e-06,1903.6,1903.5,6.81403827]
["bitfinex","ETHUSD",1743622651067,8e-06,1903.6,1903.5,6.761506]
["bitfinex","ETHUSD",1743622652462,8e-06,1903.6,1903.5,7.553406]
["bitfinex","ETHUSD",1743622652666,8e-06,1903.6,1903.5,10.553406]
["bitfinex","ETHUSD",1743622656900,8e-06,1903.6,1903.5,10.60592648]
["bitfinex","ETHUSD",1743622657596,8e-06,1903.6,1903.5,11.15592648]
["bitfinex","ETHUSD",1743622657769,8e-06,1903.6,1903.5,11.103406]
["bitfinex","ETHUSD",1743622661983,8e-06,1903.6,1903.5,10.553406]
["bitfinex","ETHUSD",1743622662384,8e-06,1903.6,1903.5,9.761506]
["bitfinex","ETHUSD",1743622662600,8e-06,1903.6,1903.5,8.66921091]
["bitfinex","ETHUSD",1743622662794,8e-06,1903.6,1903.5,5.66921091]
["bitfinex","ETHUSD",1743622663789,0.764308,1903.6,1903.5,5.66921091]
["bitfinex","ETHUSD",1743622665709,0.764308,1903.6,1903.5,0.41573091]
["bitfinex","ETHUSD",1743622669216,5.253208,1903.6,1903.5,0.41573091]
["bitfinex","ETHUSD",1743622669421,7.59991347,1903.6,1903.5,0.41573091]
["bitfinex","ETHUSD",1743622669584,0.8287,1903.3,1903.0,5.25473]
["bitfinex","ETHUSD",1743622670318,0.8234,1903.2,1902.9,5.2551]
["bitfinex","ETHUSD",1743622670523,0.8234,1903.0,1902.7,5.2556]
["bitfinex","ETHUSD",1743622671010,0.8234,1902.9,1902.6,5.25594]
["bitfinex","ETHUSD",1743622671213,0.8234,1902.9,1902.6,5.64124013]
["bitfinex","ETHUSD",1743622671387,0.8234,1902.9,1902.6,10.89706013]
["bitfinex","ETHUSD",1743622672115,0.8234,1902.9,1902.6,5.64112013]
["bitfinex","ETHUSD",1743622672419,5.2555,1902.8,1902.4,5.25649]
["bitfinex","ETHUSD",1743622672618,6.0792,1902.7,1902.4,5.25649]
["bitfinex","ETHUSD",1743622672806,6.0792,1902.7,1902.3,5.2567]
["bitfinex","ETHUSD",1743622673318,0.7852,1902.6,1902.3,10.51334]
["bitfinex","ETHUSD",1743622673718,0.7852,1902.6,1902.4,5.25648]
["bitfinex","ETHUSD",1743622673927,0.7852,1902.6,1902.4,5.25637]
["bitfinex","ETHUSD",1743622674218,0.7852,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1743622674521,0.8114,1902.9,1902.6,5.25579]
["bitfinex","ETHUSD",1743622674719,0.8114,1902.9,1902.7,5.25568]
["bitfinex","ETHUSD",1743622674917,0.8114,1902.9,1902.6,5.25579]
["bitfinex","ETHUSD",1743622675136,0.8114,1902.9,1902.6,10.51158]
["bitfinex","ETHUSD",1743622675508,0.8114,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1743622675711,0.7585,1903.2,1903.0,5.2547]
["bitfinex","ETHUSD",1743622676319,0.7585,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1743622677026,0.7585,1903.2,1903.0,5.2547]
["bitfinex","ETHUSD",1743622678625,0.7585,1903.2,1903.1,0.38383169]
["bitfinex","ETHUSD",1743622679228,0.7585,1903.2,1903.1,5.63841169]
["bitfinex","ETHUSD",1743622679393,0.7585,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1743622679602,0.7585,1903.2,1903.1,5.63841169]
["bitfinex","ETHUSD",1743622680507,0.7585,1903.2,1903.1,0.38383169]
["bitfinex","ETHUSD",1743622680702,1.359764,1903.2,1903.1,0.38383169]
["bitfinex","ETHUSD",1743622680910,0.7585,1903.2,1903.1,5.63841169]
["bitfinex","ETHUSD",1743622681804,6.8959,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1743622682529,0.775908,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1743622682831,8e-06,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1743622682999,8e-06,1903.6,1903.5,5.63731169]
["bitfinex","ETHUSD",1743622684528,8e-06,1903.6,1903.5,0.38383169]
["bitfinex","ETHUSD",1743622684529,0.762408,1903.6,1903.5,0.38383169]
["bitfinex","ETHUSD",1743622684947,6.6171508,1903.6,1903.5,0.38383169]
["bitfinex","ETHUSD",1743622685129,6.6171508,1903.6,1903.2,5.25405]
["bitfinex","ETHUSD",1743622685300,6.6171508,1903.6,1902.9,0.8261]
["bitfinex","ETHUSD",1743622685301,6.03937,1903.5,1903.3,0.37871194]
["bitfinex","ETHUSD",1743622685628,6.03937,1903.5,1903.1,10.50896]
["bitfinex","ETHUSD",1743622685829,0.7858,1903.5,1903.4,0.37871194]
["bitfinex","ETHUSD",1743622686127,0.7858,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1743622686632,0.7858,1903.5,1903.4,5.63246194]
["bitfinex","ETHUSD",1743622687242,8e-06,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1743622687913,8e-06,1903.6,1903.5,5.63219194]
["bitfinex","ETHUSD",1743622690135,8e-06,1903.6,1903.5,6.77331896]
["bitfinex","ETHUSD",1743622690339,8e-06,1903.6,1903.5,7.53208613]
["bitfinex","ETHUSD",1743622690510,8e-06,1903.6,1903.5,10.58460782]
["bitfinex","ETHUSD",1743622691241,8e-06,1903.6,1903.5,15.60708613]
["bitfinex","ETHUSD",1743622694635,8e-06,1903.6,1903.5,15.60608613]
["bitfinex","ETHUSD",1743622694941,8e-06,1903.6,1903.5,10.53208613]
["bitfinex","ETHUSD",1743622695141,8e-06,1903.6,1903.5,10.58460887]
["bitfinex","ETHUSD",1743622695308,8e-06,1903.6,1903.5,10.53208613]
["bitfinex","ETHUSD",1743622696170,8e-06,1903.6,1903.5,6.72078613]
["bitfinex","ETHUSD",1743622697628,0.775708,1903.6,1903.5,0.37871194]
["bitfinex","ETHUSD",1743622698252,6.028908,1903.6,1903.2,10.50843]
["bitfinex","ETHUSD",1743622698455,6.028908,1903.6,1903.5,0.37781778]
["bitfinex","ETHUSD",1743622698656,6.028908,1903.6,1903.3,5.25402]
["bitfinex","ETHUSD",1743622698957,0.775708,1903.6,1903.5,0.37781778]
["bitfinex","ETHUSD",1743622699160,1.8858858,1903.6,1903.5,0.37781778]
["bitfinex","ETHUSD",1743622699326,1.8858858,1903.6,1903.3,5.25402]
["bitfinex","ETHUSD",1743622699527,1.8858858,1903.6,1903.4,0.37781778]
["bitfinex","ETHUSD",1743622699730,1.8858858,1903.6,1903.3,5.25402]
["bitfinex","ETHUSD",1743622699952,1.8858858,1903.6,1903.4,0.37781778]
["bitfinex","ETHUSD",1743622700259,1.8858858,1903.6,1903.3,5.25402]
["bitfinex","ETHUSD",1743622700463,7.1390858,1903.6,1903.5,0.37781778]
["bitfinex","ETHUSD",1743622700627,7.1390858,1903.6,1903.3,5.25402]
["bitfinex","ETHUSD",1743622701057,7.1390858,1903.6,1903.4,0.37781778]
["bitfinex","ETHUSD",1743622701258,1.8858858,1903.6,1903.3,5.25402]
["bitfinex","ETHUSD",1743622701456,1.8858858,1903.6,1903.5,0.37781778]
["bitfinex","ETHUSD",1743622702125,1.8858858,1903.6,1903.4,5.25359]
["bitfinex","ETHUSD",1743622702126,0.775708,1903.6,1903.4,5.25359]
["bitfinex","ETHUSD",1743622702327,0.775708,1903.6,1903.5,5.63129778]
["bitfinex","ETHUSD",1743622703653,0.775708,1903.6,1903.5,0.37781778]
["bitfinex","ETHUSD",1743622707868,8e-06,1903.6,1903.5,5.68383098]
["bitfinex","ETHUSD",1743622708169,8e-06,1903.6,1903.5,5.63129778]
["bitfinex","ETHUSD",1743622708390,8e-06,1903.6,1903.5,7.32246056]
["bitfinex","ETHUSD",1743622709233,8e-06,1903.6,1903.5,7.37498036]
["bitfinex","ETHUSD",1743622709433,8e-06,1903.6,1903.5,7.32246056]
["bitfinex","ETHUSD",1743622710731,8e-06,1903.6,1903.5,7.37498276]
["bitfinex","ETHUSD",1743622711165,8e-06,1903.6,1903.5,7.32246056]
["bitfinex","ETHUSD",1743622712546,8e-06,1903.6,1903.5,7.37498277]
["bitfinex","ETHUSD",1743622713644,8e-06,1903.6,1903.5,7.32246056]
["bitfinex","ETHUSD",1743622713939,8e-06,1903.6,1903.5,7.37498115]
["bitfinex","ETHUSD",1743622714540,8e-06,1903.6,1903.5,7.32246056]
["bitfinex","ETHUSD",1743622714947,8e-06,1903.6,1903.5,7.37498116]
["bitfinex","ETHUSD",1743622715147,8e-06,1903.6,1903.5,7.32246056]
["bitfinex","ETHUSD",1743622715366,8e-06,1903.6,1903.5,7.37498345]
["bitfinex","ETHUSD",1743622715564,8e-06,1903.6,1903.5,7.32246056]
["bitfinex","ETHUSD",1743622715879,8e-06,1903.6,1903.5,7.37498579]
["bitfinex","ETHUSD",1743622716498,8e-06,1903.6,1903.5,7.32246056]
["bitfinex","ETHUSD",1743622718371,8e-06,1903.6,1903.5,7.37498052]
["bitfinex","ETHUSD",1743622718741,8e-06,1903.6,1903.5,7.32246056]
["bitfinex","ETHUSD",1743622719703,8e-06,1903.6,1903.5,7.37498052]
["bitfinex","ETHUSD",1743622720198,8e-06,1903.6,1903.5,7.32246056]
["bitfinex","ETHUSD",1743622720642,8e-06,1903.6,1903.5,7.37498053]
["bitfinex","ETHUSD",1743622720845,8e-06,1903.6,1903.5,7.32246056]
["bitfinex","ETHUSD",1743622721471,8e-06,1903.6,1903.5,7.37498058]
["bitfinex","ETHUSD",1743622721671,8e-06,1903.6,1903.5,7.32246056]
["bitfinex","ETHUSD",1743622723752,8e-06,1903.6,1903.5,7.37498067]
["bitfinex","ETHUSD",1743622723950,8e-06,1903.6,1903.5,7.32246056]
["bitfinex","ETHUSD",1743622725578,8e-06,1903.6,1903.5,10.32246056]
["bitfinex","ETHUSD",1743622725770,8e-06,1903.6,1903.5,5.63129778]
["bitfinex","ETHUSD",1743622728791,6.075208,1903.6,1903.5,0.37781778]
["bitfinex","ETHUSD",1743622729257,0.7986,1903.2,1902.9,10.50995]
["bitfinex","ETHUSD",1743622729583,0.7986,1903.2,1903.0,0.31698589]
["bitfinex","ETHUSD",1743622730256,0.7986,1903.2,1903.0,5.57179589]
["bitfinex","ETHUSD",1743622731788,0.7986,1903.2,1903.0,0.31698589]
["bitfinex","ETHUSD",1743622731956,1.929296,1903.2,1903.0,0.31698589]
["bitfinex","ETHUSD",1743622733290,6.04588,1903.1,1903.0,0.31698589]
["bitfinex","ETHUSD",1743622733681,0.7913,1902.9,1902.6,10.51164]
["bitfinex","ETHUSD",1743622734585,0.7913,1902.9,1902.7,5.25568]
["bitfinex","ETHUSD",1743622735187,0.7913,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1743622735356,0.8194,1903.1,1902.9,5.25491]
["bitfinex","ETHUSD",1743622738696,0.8194,1903.1,1903.0,0.32109709]
["bitfinex","ETHUSD",1743622739591,0.8194,1903.1,1902.8,10.51061]
["bitfinex","ETHUSD",1743622739764,0.8194,1903.1,1902.9,0.32109709]
["bitfinex","ETHUSD",1743622739964,0.8194,1903.1,1902.9,5.57620709]
["bitfinex","ETHUSD",1743622741094,0.8194,1903.1,1902.9,0.32109709]
["bitfinex","ETHUSD",1743622741400,5.25486,1903.0,1902.9,0.32109709]
["bitfinex","ETHUSD",1743622741567,6.580246,1903.0,1902.7,5.25567]
["bitfinex","ETHUSD",1743622741767,6.580246,1903.0,1902.8,0.32109709]
["bitfinex","ETHUSD",1743622742279,0.7999,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1743622742797,0.7999,1903.0,1902.9,5.57622709]
["bitfinex","ETHUSD",1743622742963,0.7999,1903.3,1903.1,5.25434]
["bitfinex","ETHUSD",1743622743169,0.7999,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1743622743369,0.7999,1903.3,1903.2,5.57539709]
["bitfinex","ETHUSD",1743622744767,1.49189,1903.3,1903.2,0.32109709]
["bitfinex","ETHUSD",1743622744971,1.49189,1903.3,1903.0,5.25476]
["bitfinex","ETHUSD",1743622745172,0.7999,1903.3,1903.1,5.57836918]
["bitfinex","ETHUSD",1743622745573,0.7999,1903.3,1903.1,10.83280918]
["bitfinex","ETHUSD",1743622746305,0.7999,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1743622746902,0.7999,1903.3,1903.2,5.57831918]
["bitfinex","ETHUSD",1743622749323,6.02361,1903.5,1903.2,5.57831918]
["bitfinex","ETHUSD",1743622749480,7.1512948,1903.5,1903.2,5.57831918]
["bitfinex","ETHUSD",1743622749974,1.8977848,1903.5,1903.3,5.25402]
["bitfinex","ETHUSD",1743622750177,1.8977848,1903.5,1903.3,5.25393]
["bitfinex","ETHUSD",1743622750480,0.7701,1903.5,1903.3,10.50788]
["bitfinex","ETHUSD",1743622750900,0.7701,1903.5,1903.4,0.32401918]
["bitfinex","ETHUSD",1743622751301,0.7701,1903.5,1903.2,10.50841]
["bitfinex","ETHUSD",1743622751503,0.7701,1903.5,1903.4,0.32401918]
["bitfinex","ETHUSD",1743622751678,6.0236,1903.5,1903.2,5.25416]
["bitfinex","ETHUSD",1743622752008,0.60236,1903.4,1903.2,5.25416]
["bitfinex","ETHUSD",1743622753210,0.60236,1903.4,1903.1,5.25449]
["bitfinex","ETHUSD",1743622753377,0.8012,1903.3,1903.0,5.25462]
["bitfinex","ETHUSD",1743622753585,0.8012,1903.3,1903.1,0.32401918]
["bitfinex","ETHUSD",1743622753779,5.2543,1903.2,1903.1,0.32401918]
["bitfinex","ETHUSD",1743622754109,6.05591,1903.1,1902.8,5.25531]
["bitfinex","ETHUSD",1743622754311,6.05591,1903.1,1902.7,10.91234306]
["bitfinex","ETHUSD",1743622755404,0.8012,1903.1,1902.8,5.25517]
["bitfinex","ETHUSD",1743622755802,0.8012,1903.1,1902.9,5.25501]
["bitfinex","ETHUSD",1743622756008,0.8012,1903.1,1902.8,5.25517]
["bitfinex","ETHUSD",1743622756301,6.7664488,1903.1,1902.8,5.25517]
["bitfinex","ETHUSD",1743622757306,6.05606,1903.0,1902.7,5.25568]
["bitfinex","ETHUSD",1743622758017,0.8012,1903.0,1902.8,5.25531]
["bitfinex","ETHUSD",1743622760604,0.8136,1903.4,1903.1,5.25458]
["bitfinex","ETHUSD",1743622760803,0.8136,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1743622761902,0.8136,1903.4,1903.2,5.25422]
["bitfinex","ETHUSD",1743622762114,0.8136,1903.4,1903.1,5.25452]
["bitfinex","ETHUSD",1743622762303,6.06748,1903.4,1903.1,5.25452]
["bitfinex","ETHUSD",1743622762618,0.8136,1903.4,1903.2,0.32342465]
["bitfinex","ETHUSD",1743622762815,1.420312,1903.4,1903.1,10.50896]
["bitfinex","ETHUSD",1743622762997,0.8136,1903.4,1903.2,5.57763465]
["bitfinex","ETHUSD",1743622763789,0.8136,1903.4,1903.2,10.83177465]
["bitfinex","ETHUSD",1743622764414,6.06738,1903.4,1903.2,0.32342465]
["bitfinex","ETHUSD",1743622764582,6.06738,1903.4,1903.1,5.25457]
["bitfinex","ETHUSD",1743622764789,0.8136,1903.4,1903.2,0.32342465]
["bitfinex","ETHUSD",1743622764983,0.8136,1903.4,1903.1,5.25443]
["bitfinex","ETHUSD",1743622765220,0.8136,1903.4,1903.2,5.57771465]
["bitfinex","ETHUSD",1743622765420,0.8136,1903.4,1903.2,0.32342465]
["bitfinex","ETHUSD",1743622765622,0.7893,1903.2,1902.8,5.2554]
["bitfinex","ETHUSD",1743622765918,6.04419,1903.0,1902.9,0.32342465]
["bitfinex","ETHUSD",1743622766520,0.7893,1903.0,1902.7,5.25554]
["bitfinex","ETHUSD",1743622766818,0.7893,1903.0,1902.8,5.25538]
["bitfinex","ETHUSD",1743622767023,0.7893,1903.0,1902.9,0.3221365]
["bitfinex","ETHUSD",1743622767820,0.7893,1903.2,1902.9,5.5770865]
["bitfinex","ETHUSD",1743622768122,0.7893,1903.2,1903.0,5.25485]
["bitfinex","ETHUSD",1743622768420,11.37411,1903.3,1903.0,5.25485]
["bitfinex","ETHUSD",1743622768592,11.37411,1903.3,1903.1,0.3221365]
["bitfinex","ETHUSD",1743622768993,6.12,1903.3,1903.1,0.3221365]
["bitfinex","ETHUSD",1743622769995,11.37404,1903.3,1903.1,0.3221365]
["bitfinex","ETHUSD",1743622770796,6.12,1903.3,1903.1,0.3221365]
["bitfinex","ETHUSD",1743622770992,0.7601,1903.4,1903.1,0.3221365]
["bitfinex","ETHUSD",1743622771196,11.144278,1903.6,1903.2,5.25415]
["bitfinex","ETHUSD",1743622771396,10.50711,1903.5,1903.3,0.3221365]
["bitfinex","ETHUSD",1743622771599,5.25375,1903.4,1903.1,5.25455]
["bitfinex","ETHUSD",1743622771810,5.25375,1903.4,1903.2,0.3221365]
["bitfinex","ETHUSD",1743622772031,5.25375,1903.4,1903.1,5.25455]
["bitfinex","ETHUSD",1743622772231,5.25375,1903.4,1903.2,0.3221365]
["bitfinex","ETHUSD",1743622772440,5.25375,1903.4,1903.1,5.25455]
["bitfinex","ETHUSD",1743622772730,5.25348,1903.5,1903.3,0.3221365]
["bitfinex","ETHUSD",1743622772731,10.5072,1903.5,1903.3,0.3221365]
["bitfinex","ETHUSD",1743622772930,10.5072,1903.5,1903.1,5.25455]
["bitfinex","ETHUSD",1743622772931,6.8932908,1903.5,1903.1,10.50898]
["bitfinex","ETHUSD",1743622773151,5.25348,1903.5,1903.4,0.3221365]
["bitfinex","ETHUSD",1743622773317,5.25348,1903.5,1903.1,5.25443]
["bitfinex","ETHUSD",1743622773697,5.25348,1903.5,1903.2,0.3221365]
["bitfinex","ETHUSD",1743622774096,5.25348,1903.5,1903.1,5.25443]
["bitfinex","ETHUSD",1743622774097,5.25348,1903.5,1903.1,5.65586541]
["bitfinex","ETHUSD",1743622774351,5.25348,1903.5,1903.3,0.3221365]
["bitfinex","ETHUSD",1743622774553,6.3679188,1903.5,1903.1,5.65586541]
["bitfinex","ETHUSD",1743622774703,5.25348,1903.5,1903.4,0.3221365]
["bitfinex","ETHUSD",1743622775234,5.25381,1903.4,1903.1,5.65586541]
["bitfinex","ETHUSD",1743622775401,5.25381,1903.4,1903.2,0.3221365]
["bitfinex","ETHUSD",1743622775604,5.25381,1903.4,1903.1,5.65586541]
["bitfinex","ETHUSD",1743622775806,5.25381,1903.4,1903.2,0.3221365]
["bitfinex","ETHUSD",1743622776127,5.25381,1903.4,1903.1,5.65586541]
["bitfinex","ETHUSD",1743622776331,5.25381,1903.4,1903.3,0.3221365]
["bitfinex","ETHUSD",1743622776530,5.25381,1903.4,1903.1,5.65586541]
["bitfinex","ETHUSD",1743622776734,5.25381,1903.4,1903.3,0.3221365]
["bitfinex","ETHUSD",1743622776933,5.25381,1903.4,1903.1,5.65586541]
["bitfinex","ETHUSD",1743622777134,5.25381,1903.4,1903.3,0.3221365]
["bitfinex","ETHUSD",1743622777335,5.25381,1903.4,1903.1,5.65586541]
["bitfinex","ETHUSD",1743622777507,5.25381,1903.4,1903.3,0.3221365]
["bitfinex","ETHUSD",1743622777708,5.25381,1903.4,1903.1,5.65586541]
["bitfinex","ETHUSD",1743622777935,5.25381,1903.4,1903.3,0.3221365]
["bitfinex","ETHUSD",1743622778137,5.25381,1903.4,1903.1,5.65586541]
["bitfinex","ETHUSD",1743622778603,6.03497,1903.3,1903.2,0.3221365]
["bitfinex","ETHUSD",1743622778803,5.25479,1903.1,1902.7,5.25555]
["bitfinex","ETHUSD",1743622779004,10.51018,1903.0,1902.8,0.32233466]
["bitfinex","ETHUSD",1743622779309,5.25513,1902.9,1902.6,5.65507281]
["bitfinex","ETHUSD",1743622779724,0.7809,1902.9,1902.6,5.65507281]
["bitfinex","ETHUSD",1743622780703,0.7809,1902.9,1902.6,10.91088281]
["bitfinex","ETHUSD",1743622782539,6.03607,1902.9,1902.6,5.65507281]
["bitfinex","ETHUSD",1743622782731,7.165179,1902.9,1902.6,5.65507281]
["bitfinex","ETHUSD",1743622783450,12.420489,1902.9,1902.7,0.32233466]
["bitfinex","ETHUSD",1743622783621,5.25541,1902.8,1902.7,0.32233466]
["bitfinex","ETHUSD",1743622783809,5.25541,1902.8,1902.3,0.8007]
["bitfinex","ETHUSD",1743622783810,5.25603,1902.6,1902.3,5.25668]
["bitfinex","ETHUSD",1743622784011,5.859153,1902.6,1902.4,0.32233466]
["bitfinex","ETHUSD",1743622784210,11.115283,1902.6,1902.2,6.04172]
["bitfinex","ETHUSD",1743622784439,11.115283,1902.6,1902.3,0.2953826]
["bitfinex","ETHUSD",1743622784712,5.859153,1902.6,1902.3,0.2953826]
["bitfinex","ETHUSD",1743622785020,5.859153,1902.6,1902.3,5.5521526]
["bitfinex","ETHUSD",1743622785220,5.25603,1902.6,1902.3,5.95130166]
["bitfinex","ETHUSD",1743622785532,11.28677,1902.7,1902.3,5.95118166]
["bitfinex","ETHUSD",1743622786314,11.28677,1902.7,1902.3,5.5520326]
["bitfinex","ETHUSD",1743622786643,6.03092,1902.7,1902.3,10.8087026]
["bitfinex","ETHUSD",1743622787550,11.28677,1902.7,1902.3,5.5520326]
["bitfinex","ETHUSD",1743622787841,12.922547,1902.7,1902.3,10.8086726]
["bitfinex","ETHUSD",1743622788639,12.922547,1902.7,1902.3,5.5520226]
["bitfinex","ETHUSD",1743622789640,12.922547,1902.7,1902.3,10.8086726]
["bitfinex","ETHUSD",1743622789941,12.922547,1902.7,1902.3,5.5520226]
["bitfinex","ETHUSD",1743622790243,12.922547,1902.7,1902.3,10.8086726]
["bitfinex","ETHUSD",1743622791731,7.666697,1902.7,1902.3,10.8086726]
["bitfinex","ETHUSD",1743622792240,7.148639,1902.9,1902.3,0.2953826]
["bitfinex","ETHUSD",1743622792416,12.220639,1902.9,1902.5,5.25598]
["bitfinex","ETHUSD",1743622792615,17.475939,1902.9,1902.6,0.29860374]
["bitfinex","ETHUSD",1743622792824,12.220639,1902.9,1902.6,0.29860374]
["bitfinex","ETHUSD",1743622793024,5.25549,1902.8,1902.6,0.29860374]
["bitfinex","ETHUSD",1743622793237,7.0031029,1902.8,1902.6,0.29860374]
["bitfinex","ETHUSD",1743622793941,12.2586929,1902.8,1902.6,0.29860374]
["bitfinex","ETHUSD",1743622794314,12.2586929,1902.8,1902.4,6.01341]
["bitfinex","ETHUSD",1743622794514,12.2586929,1902.8,1902.7,0.30177533]
["bitfinex","ETHUSD",1743622794709,12.2586929,1902.8,1902.4,6.01341]
["bitfinex","ETHUSD",1743622794914,5.2557,1902.7,1902.4,6.01337]
["bitfinex","ETHUSD",1743622795444,0.7587,1902.6,1902.2,5.64771745]
["bitfinex","ETHUSD",1743622795742,5.25636,1902.5,1902.2,5.25681]
["bitfinex","ETHUSD",1743622798446,5.25636,1902.5,1902.3,0.30167618]
["bitfinex","ETHUSD",1743622800243,0.7587,1902.6,1902.3,5.55844618]
["bitfinex","ETHUSD",1743622800413,6.01755,1902.8,1902.4,10.5129]
["bitfinex","ETHUSD",1743622800613,5.072,1902.7,1902.5,5.25604]
["bitfinex","ETHUSD",1743622800817,5.072,1902.7,1902.6,0.30251898]
["bitfinex","ETHUSD",1743622801017,10.32768,1902.7,1902.3,5.25677]
["bitfinex","ETHUSD",1743622801310,10.32768,1902.7,1902.4,0.30251898]
["bitfinex","ETHUSD",1743622801515,5.25599,1902.6,1902.4,0.30251898]
["bitfinex","ETHUSD",1743622801748,6.814357,1902.6,1902.3,5.25669]
["bitfinex","ETHUSD",1743622801952,1.558367,1902.6,1902.5,0.30192405]
["bitfinex","ETHUSD",1743622802246,1.558367,1902.6,1902.3,10.51317]
["bitfinex","ETHUSD",1743622802425,1.558367,1902.6,1902.4,0.30212235]
["bitfinex","ETHUSD",1743622802624,1.558367,1902.6,1902.3,10.51317]
["bitfinex","ETHUSD",1743622802847,15.58352,1902.7,1902.4,0.30212235]
["bitfinex","ETHUSD",1743622803045,5.25605,1902.6,1902.4,0.30212235]
["bitfinex","ETHUSD",1743622803248,5.25677,1902.4,1902.0,5.25759]
["bitfinex","ETHUSD",1743622803545,5.25687,1902.3,1902.0,5.25759]
["bitfinex","ETHUSD",1743622803727,11.565184,1902.3,1901.9,6.4202726]
["bitfinex","ETHUSD",1743622803926,11.565184,1902.3,1901.9,5.6536726]
["bitfinex","ETHUSD",1743622804123,0.7504,1902.2,1901.9,5.6536726]
["bitfinex","ETHUSD",1743622804320,0.7504,1902.2,1902.0,5.25759]
["bitfinex","ETHUSD",1743622806228,0.7504,1902.2,1902.0,5.2576]
["bitfinex","ETHUSD",1743622807822,1.4562634,1902.2,1901.9,5.25774]
["bitfinex","ETHUSD",1743622808048,1.4562634,1902.2,1901.8,5.25815]
["bitfinex","ETHUSD",1743622808250,5.25745,1902.1,1901.8,5.25815]
["bitfinex","ETHUSD",1743622808439,1.4562634,1902.2,1902.0,5.25761]
["bitfinex","ETHUSD",1743622809653,1.4562634,1902.2,1901.9,5.25781]
["bitfinex","ETHUSD",1743622810027,15.58575,1902.3,1901.8,0.05257873]
["bitfinex","ETHUSD",1743622810028,5.072,1902.3,1901.8,0.05257873]
["bitfinex","ETHUSD",1743622810229,0.7808,1902.8,1902.1,0.7587]
["bitfinex","ETHUSD",1743622810430,6.9008,1902.9,1902.6,5.25583]
["bitfinex","ETHUSD",1743622810625,0.7808,1902.9,1902.6,5.25583]
["bitfinex","ETHUSD",1743622810830,0.7808,1902.9,1902.6,10.51164]
["bitfinex","ETHUSD",1743622811228,0.7808,1902.9,1902.6,5.25581]
["bitfinex","ETHUSD",1743622811431,7.165166,1902.9,1902.5,5.25618]
["bitfinex","ETHUSD",1743622811623,5.25559,1902.8,1902.4,5.25641]
["bitfinex","ETHUSD",1743622811866,10.51127,1902.8,1902.4,5.25641]
["bitfinex","ETHUSD",1743622812425,1.909886,1902.9,1902.3,0.7587]
["bitfinex","ETHUSD",1743622812662,6.03595,1902.9,1902.6,5.25574]
["bitfinex","ETHUSD",1743622812830,6.03595,1902.9,1902.7,0.27788085]
["bitfinex","ETHUSD",1743622813030,0.7808,1902.9,1902.6,5.25574]
["bitfinex","ETHUSD",1743622813230,0.7808,1902.9,1902.7,0.27788085]
["bitfinex","ETHUSD",1743622813430,0.7808,1902.9,1902.6,5.25574]
["bitfinex","ETHUSD",1743622813733,0.7808,1902.9,1902.7,0.27733702]
["bitfinex","ETHUSD",1743622814241,7.165031,1902.9,1902.8,0.27733702]
["bitfinex","ETHUSD",1743622814440,7.165031,1902.9,1902.6,5.25574]
["bitfinex","ETHUSD",1743622814641,7.165031,1902.9,1902.7,0.27733702]
["bitfinex","ETHUSD",1743622814843,7.165031,1902.9,1902.6,5.25574]
["bitfinex","ETHUSD",1743622815060,0.818,1902.6,1902.3,5.25655]
["bitfinex","ETHUSD",1743622815431,0.8132,1902.8,1902.6,5.25581]
["bitfinex","ETHUSD",1743622815633,11.32312,1903.0,1902.6,5.25581]
["bitfinex","ETHUSD",1743622815932,5.25516,1902.9,1902.6,5.25581]
["bitfinex","ETHUSD",1743622816430,5.48710669,1903.0,1902.4,1.21815595]
["bitfinex","ETHUSD",1743622816629,0.8132,1902.6,1902.3,10.51348]
["bitfinex","ETHUSD",1743622816861,9.92880669,1903.0,1902.2,0.8313]
["bitfinex","ETHUSD",1743622816862,6.61712067,1902.9,1902.2,0.8313]
["bitfinex","ETHUSD",1743622817054,5.2549,1903.0,1902.7,5.25558]
["bitfinex","ETHUSD",1743622817438,10.50993,1903.0,1902.6,5.25584]
["bitfinex","ETHUSD",1743622818671,6.03467,1902.8,1902.4,5.64445898]
["bitfinex","ETHUSD",1743622818834,11.29026,1902.8,1902.4,5.64445898]
["bitfinex","ETHUSD",1743622819169,0.7791,1902.8,1902.5,10.51237]
["bitfinex","ETHUSD",1743622819369,0.7791,1902.8,1902.5,5.25615]
["bitfinex","ETHUSD",1743622819546,0.7791,1902.8,1902.5,10.51224]
["bitfinex","ETHUSD",1743622819941,0.7791,1902.8,1902.5,5.25609]
["bitfinex","ETHUSD",1743622820335,6.03396,1903.0,1902.6,5.25574]
["bitfinex","ETHUSD",1743622820559,7.66993,1903.0,1902.7,5.25558]
["bitfinex","ETHUSD",1743622820766,12.15343,1903.2,1902.8,5.25525]
["bitfinex","ETHUSD",1743622820969,12.15343,1903.2,1902.9,5.25502]
["bitfinex","ETHUSD",1743622821263,6.8991,1903.2,1903.0,5.25476]
["bitfinex","ETHUSD",1743622822065,6.12,1903.2,1903.0,5.25476]
["bitfinex","ETHUSD",1743622822266,11.373358,1903.6,1903.2,5.25421]
["bitfinex","ETHUSD",1743622822445,22.525458,1903.6,1903.3,0.27733702]
["bitfinex","ETHUSD",1743622822649,22.525458,1903.6,1903.2,5.25421]
["bitfinex","ETHUSD",1743622822846,22.525458,1903.6,1903.3,0.27733702]
["bitfinex","ETHUSD",1743622823046,22.525458,1903.6,1903.2,5.25421]
["bitfinex","ETHUSD",1743622823246,24.7780038,1903.6,1903.3,0.27733702]
["bitfinex","ETHUSD",1743622823464,24.7780038,1903.6,1903.2,5.25421]
["bitfinex","ETHUSD",1743622823633,24.7780038,1903.6,1903.3,0.27155417]
["bitfinex","ETHUSD",1743622823835,24.7780038,1903.6,1903.2,5.25421]
["bitfinex","ETHUSD",1743622823836,8e-06,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1743622824040,8e-06,1903.6,1903.5,0.27155417]
["bitfinex","ETHUSD",1743622825468,8e-06,1903.6,1903.5,5.52503417]
["bitfinex","ETHUSD",1743622826344,5.253208,1903.6,1903.5,0.27155417]
["bitfinex","ETHUSD",1743622826567,7.0764318,1903.6,1903.5,0.27155417]
["bitfinex","ETHUSD",1743622826766,5.25355,1903.5,1903.1,10.50894]
["bitfinex","ETHUSD",1743622827066,5.25355,1903.5,1903.2,0.27155417]
["bitfinex","ETHUSD",1743622827274,5.2538,1903.4,1903.1,5.25446]
["bitfinex","ETHUSD",1743622827445,5.25355,1903.5,1903.2,0.27155417]
["bitfinex","ETHUSD",1743622827645,0.772608,1903.6,1903.1,5.25457]
["bitfinex","ETHUSD",1743622827845,8e-06,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1743622828245,8e-06,1903.6,1903.5,5.52503417]
["bitfinex","ETHUSD",1743622828651,8e-06,1903.6,1903.5,0.27155417]
["bitfinex","ETHUSD",1743622829348,5.253208,1903.6,1903.3,5.25401]
["bitfinex","ETHUSD",1743622829557,5.253208,1903.6,1903.5,0.27155417]
["bitfinex","ETHUSD",1743622829770,6.3038218,1903.6,1903.3,5.25401]
["bitfinex","ETHUSD",1743622830079,6.3038218,1903.6,1903.4,0.27155417]
["bitfinex","ETHUSD",1743622830276,6.3038218,1903.6,1903.3,5.25401]
["bitfinex","ETHUSD",1743622830578,5.253208,1903.6,1903.4,0.27155417]
["bitfinex","ETHUSD",1743622830871,5.253208,1903.6,1903.3,5.25401]
["bitfinex","ETHUSD",1743622831071,5.253208,1903.6,1903.5,0.27155417]
["bitfinex","ETHUSD",1743622831271,5.253208,1903.6,1903.3,5.25401]
["bitfinex","ETHUSD",1743622831479,8e-06,1903.6,1903.4,0.27155417]
["bitfinex","ETHUSD",1743622831663,8e-06,1903.6,1903.3,10.50788]
["bitfinex","ETHUSD",1743622831863,8e-06,1903.6,1903.4,0.54487508]
["bitfinex","ETHUSD",1743622832063,8e-06,1903.6,1903.3,10.50788]
["bitfinex","ETHUSD",1743622832267,8e-06,1903.6,1903.4,0.54368938]
["bitfinex","ETHUSD",1743622832446,8e-06,1903.6,1903.3,10.50788]
["bitfinex","ETHUSD",1743622832447,5.253388,1903.6,1903.2,5.25427]
["bitfinex","ETHUSD",1743622832640,11.0320618,1903.6,1903.3,0.54368938]
["bitfinex","ETHUSD",1743622833276,8e-06,1903.6,1903.4,5.25363]
["bitfinex","ETHUSD",1743622833475,8e-06,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1743622833671,8e-06,1903.6,1903.5,5.79716938]
["bitfinex","ETHUSD",1743622834068,8e-06,1903.6,1903.5,0.54368938]
["bitfinex","ETHUSD",1743622835447,8e-06,1903.6,1903.4,5.25375]
["bitfinex","ETHUSD",1743622835781,8e-06,1903.6,1903.5,0.54368938]
["bitfinex","ETHUSD",1743622836894,0.5253148,1903.6,1903.5,0.54368938]
["bitfinex","ETHUSD",1743622837176,5.7785148,1903.6,1903.5,0.54368938]
["bitfinex","ETHUSD",1743622837375,5.7785148,1903.6,1903.2,5.25422]
["bitfinex","ETHUSD",1743622837376,5.25352,1903.5,1903.2,5.25422]
["bitfinex","ETHUSD",1743622837548,6.07122,1903.5,1903.2,5.25422]
["bitfinex","ETHUSD",1743622837877,11.32491,1903.5,1903.1,6.03866]
["bitfinex","ETHUSD",1743622838180,5.25398,1903.4,1903.0,11.27507]
["bitfinex","ETHUSD",1743622838394,5.25398,1903.4,1903.1,5.25457]
["bitfinex","ETHUSD",1743622838762,5.253248,1903.6,1903.3,5.25397]
["bitfinex","ETHUSD",1743622839484,8e-06,1903.6,1903.4,5.25358]
["bitfinex","ETHUSD",1743622840055,5.253208,1903.6,1903.3,11.29908]
["bitfinex","ETHUSD",1743622840674,8e-06,1903.6,1903.3,11.29908]
["bitfinex","ETHUSD",1743622841285,8e-06,1903.6,1903.4,5.25374]
["bitfinex","ETHUSD",1743622842056,8e-06,1903.6,1903.3,11.29909]
["bitfinex","ETHUSD",1743622842686,5.253238,1903.6,1903.2,5.25423]
["bitfinex","ETHUSD",1743622843170,10.506658,1903.6,1903.2,5.25423]
["bitfinex","ETHUSD",1743622843377,10.506658,1903.6,1903.2,10.50839]
["bitfinex","ETHUSD",1743622843685,10.506658,1903.6,1903.3,0.53588554]
["bitfinex","ETHUSD",1743622844286,5.253238,1903.6,1903.3,0.53588554]
["bitfinex","ETHUSD",1743622846592,10.506608,1903.6,1903.3,0.53588554]
["bitfinex","ETHUSD",1743622846891,5.253238,1903.6,1903.3,0.53588554]
["bitfinex","ETHUSD",1743622847194,5.253238,1903.6,1903.3,5.78987554]
["bitfinex","ETHUSD",1743622848186,8e-06,1903.6,1903.3,0.53588554]
["bitfinex","ETHUSD",1743622848388,8e-06,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1743622848592,8e-06,1903.6,1903.5,6.03108]
["bitfinex","ETHUSD",1743622848787,8e-06,1903.6,1903.5,6.56657066]
["bitfinex","ETHUSD",1743622849494,8e-06,1903.6,1903.5,5.78897066]
["bitfinex","ETHUSD",1743622852366,8e-06,1903.6,1903.5,6.54157066]
["bitfinex","ETHUSD",1743622852566,8e-06,1903.6,1903.5,7.72107673]
["bitfinex","ETHUSD",1743622854091,8e-06,1903.6,1903.5,8.10702127]
["bitfinex","ETHUSD",1743622857294,8e-06,1903.6,1903.5,0.53549066]
["bitfinex","ETHUSD",1743622857604,5.25364,1903.5,1903.1,6.02046]
["bitfinex","ETHUSD",1743622857797,0.7612,1903.4,1903.1,5.25436]
["bitfinex","ETHUSD",1743622858599,0.7612,1903.4,1903.2,0.48815207]
["bitfinex","ETHUSD",1743622858895,6.01495,1903.4,1903.1,5.25436]
["bitfinex","ETHUSD",1743622859090,6.01495,1903.4,1903.2,0.48815207]
["bitfinex","ETHUSD",1743622859298,6.01495,1903.4,1903.1,5.25436]
["bitfinex","ETHUSD",1743622859484,6.01495,1903.4,1903.2,0.48815207]
["bitfinex","ETHUSD",1743622859683,6.01495,1903.4,1903.1,5.64675881]
["bitfinex","ETHUSD",1743622859883,6.01495,1903.4,1903.2,0.48815207]
["bitfinex","ETHUSD",1743622860199,5.25364,1903.5,1903.2,5.25427]
["bitfinex","ETHUSD",1743622860379,5.25364,1903.5,1903.3,0.48815207]
["bitfinex","ETHUSD",1743622860575,6.3864678,1903.5,1903.3,0.48815207]
["bitfinex","ETHUSD",1743622861107,6.04135,1903.4,1903.3,0.48815207]
["bitfinex","ETHUSD",1743622861270,6.04135,1903.4,1902.9,5.25512]
["bitfinex","ETHUSD",1743622861271,5.25432,1903.2,1902.9,5.25512]
["bitfinex","ETHUSD",1743622861471,6.04135,1903.4,1903.0,5.70508453]
["bitfinex","ETHUSD",1743622861719,1.1328278,1903.5,1903.2,5.25417]
["bitfinex","ETHUSD",1743622862002,0.787608,1903.6,1903.4,5.25373]
["bitfinex","ETHUSD",1743622862167,8e-06,1903.6,1903.4,5.25373]
["bitfinex","ETHUSD",1743622862568,8e-06,1903.6,1903.5,0.4506807]
["bitfinex","ETHUSD",1743622863815,8e-06,1903.6,1903.5,5.7041607]
["bitfinex","ETHUSD",1743622866603,8e-06,1903.6,1903.5,6.09905302]
["bitfinex","ETHUSD",1743622866971,8e-06,1903.6,1903.5,7.23432432]
["bitfinex","ETHUSD",1743622869106,8e-06,1903.6,1903.5,7.28685405]
["bitfinex","ETHUSD",1743622869304,8e-06,1903.6,1903.5,7.23432432]
["bitfinex","ETHUSD",1743622870094,8e-06,1903.6,1903.5,8.06382432]
["bitfinex","ETHUSD",1743622870298,8e-06,1903.6,1903.5,11.06382432]
["bitfinex","ETHUSD",1743622873175,8e-06,1903.6,1903.5,8.06382432]
["bitfinex","ETHUSD",1743622873381,8e-06,1903.6,1903.5,6.09905302]
["bitfinex","ETHUSD",1743622874994,8e-06,1903.6,1903.5,5.7041607]
["bitfinex","ETHUSD",1743622878330,8e-06,1903.6,1903.5,0.4506807]
["bitfinex","ETHUSD",1743622878536,5.253208,1903.6,1903.5,0.4506807]
["bitfinex","ETHUSD",1743622878688,5.253208,1903.6,1903.3,5.25387]
["bitfinex","ETHUSD",1743622878890,6.3817888,1903.6,1903.4,0.44530183]
["bitfinex","ETHUSD",1743622879217,8e-06,1903.6,1903.0,6.07662]
["bitfinex","ETHUSD",1743622879431,8e-06,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1743622879991,8e-06,1903.6,1903.5,5.69878183]
["bitfinex","ETHUSD",1743622882112,8e-06,1903.6,1903.5,9.48568183]
["bitfinex","ETHUSD",1743622887258,8e-06,1903.6,1903.5,5.69878183]
["bitfinex","ETHUSD",1743622889254,8e-06,1903.6,1903.5,6.79402401]
["bitfinex","ETHUSD",1743622890048,8e-06,1903.6,1903.5,6.84655075]
["bitfinex","ETHUSD",1743622890237,8e-06,1903.6,1903.5,7.57802401]
["bitfinex","ETHUSD",1743622890624,8e-06,1903.6,1903.5,6.79402401]
["bitfinex","ETHUSD",1743622890823,8e-06,1903.6,1903.5,5.69878183]
["bitfinex","ETHUSD",1743622891150,0.801108,1903.6,1903.5,0.44530183]
["bitfinex","ETHUSD",1743622891352,5.25357,1903.5,1903.1,10.50894]
["bitfinex","ETHUSD",1743622891525,0.8011,1903.4,1903.1,5.25447]
["bitfinex","ETHUSD",1743622891724,6.660437,1903.4,1903.0,5.2548]
["bitfinex","ETHUSD",1743622892055,6.660437,1903.4,1903.0,10.50951]
["bitfinex","ETHUSD",1743622892422,6.660437,1903.4,1902.9,5.25512]
["bitfinex","ETHUSD",1743622892423,0.8268,1903.2,1902.9,5.25512]
["bitfinex","ETHUSD",1743622892733,6.08123,1903.2,1902.8,5.25537]
["bitfinex","ETHUSD",1743622893159,11.3358,1903.2,1902.8,5.25537]
["bitfinex","ETHUSD",1743622893355,11.3358,1903.2,1902.6,4.176537]
["bitfinex","ETHUSD",1743622893356,0.7506,1903.0,1902.6,5.25584]
["bitfinex","ETHUSD",1743622893522,6.00556,1903.0,1902.7,5.25565]
["bitfinex","ETHUSD",1743622894553,0.7506,1903.0,1902.7,5.25565]
["bitfinex","ETHUSD",1743622895624,0.7506,1903.0,1902.7,10.51116]
["bitfinex","ETHUSD",1743622895924,0.7506,1903.0,1902.8,5.2553]
["bitfinex","ETHUSD",1743622897033,0.7506,1903.0,1902.8,10.51061]
["bitfinex","ETHUSD",1743622897552,0.7506,1903.0,1902.8,5.2553]
["bitfinex","ETHUSD",1743622898727,0.7506,1903.0,1902.7,5.25568]
["bitfinex","ETHUSD",1743622899055,1.351138,1903.0,1902.7,5.25568]
["bitfinex","ETHUSD",1743622899259,5.855438,1903.0,1902.4,5.25627]
["bitfinex","ETHUSD",1743622899555,6.02417,1902.9,1902.5,10.51224]
["bitfinex","ETHUSD",1743622899755,6.02417,1902.9,1902.3,3.0]
["bitfinex","ETHUSD",1743622899756,0.7689,1902.9,1902.4,5.25649]
["bitfinex","ETHUSD",1743622899957,6.02448,1902.8,1902.4,5.25649]
["bitfinex","ETHUSD",1743622900326,11.28014,1902.8,1902.4,5.25649]
["bitfinex","ETHUSD",1743622900522,1.128014,1902.7,1902.4,5.25649]
["bitfinex","ETHUSD",1743622900753,6.383704,1902.7,1902.4,5.25649]
["bitfinex","ETHUSD",1743622900960,0.7689,1902.6,1902.4,5.25649]
["bitfinex","ETHUSD",1743622901758,0.7689,1902.6,1902.3,5.25656]
["bitfinex","ETHUSD",1743622902070,6.02525,1902.5,1902.1,5.25721]
["bitfinex","ETHUSD",1743622902271,0.602525,1902.4,1902.0,5.64175412]
["bitfinex","ETHUSD",1743622902472,5.859045,1902.4,1902.0,5.25746]
["bitfinex","ETHUSD",1743622903159,0.7689,1902.3,1902.0,5.25746]
["bitfinex","ETHUSD",1743622903353,0.7689,1902.3,1902.0,5.25761]
["bitfinex","ETHUSD",1743622903547,0.7689,1902.3,1902.1,0.45418605]
["bitfinex","ETHUSD",1743622903755,1.4316945,1902.3,1902.1,10.96863605]
["bitfinex","ETHUSD",1743622903942,0.7689,1902.3,1902.1,10.96863605]
["bitfinex","ETHUSD",1743622904336,0.7689,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1743622904962,0.7689,1902.3,1902.2,5.71125605]
["bitfinex","ETHUSD",1743622905767,0.7678,1902.6,1902.3,5.25679]
["bitfinex","ETHUSD",1743622905939,0.7678,1902.6,1902.4,5.2564]
["bitfinex","ETHUSD",1743622906147,0.7678,1902.6,1902.5,0.46075599]
["bitfinex","ETHUSD",1743622906762,0.7678,1902.6,1902.4,5.2564]
["bitfinex","ETHUSD",1743622907145,0.7678,1902.6,1902.5,0.46075599]
["bitfinex","ETHUSD",1743622908168,0.7678,1902.6,1902.5,5.71699599]
["bitfinex","ETHUSD",1743622908468,0.7525,1902.9,1902.5,1.55809159]
["bitfinex","ETHUSD",1743622908765,0.7525,1902.9,1902.7,5.2555]
["bitfinex","ETHUSD",1743622909137,0.7525,1902.9,1902.8,0.46075599]
["bitfinex","ETHUSD",1743622910736,0.7525,1902.9,1902.8,5.71616599]
["bitfinex","ETHUSD",1743622911138,0.8288,1903.1,1902.8,0.46075599]
["bitfinex","ETHUSD",1743622911465,0.8288,1903.3,1903.1,5.25445]
["bitfinex","ETHUSD",1743622911973,0.8288,1903.3,1903.2,0.45828589]
["bitfinex","ETHUSD",1743622912565,0.8258,1903.5,1903.3,5.25386]
["bitfinex","ETHUSD",1743622912772,0.8258,1903.5,1903.3,10.50777]
["bitfinex","ETHUSD",1743622913080,0.8258,1903.5,1903.4,0.45828589]
["bitfinex","ETHUSD",1743622913364,0.8258,1903.5,1903.3,5.25386]
["bitfinex","ETHUSD",1743622913668,9.9431608,1903.5,1903.4,0.45828589]
["bitfinex","ETHUSD",1743622914053,9.9431608,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1743622914275,9.9431608,1903.5,1903.4,0.45828589]
["bitfinex","ETHUSD",1743622914431,9.9431608,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1743622914632,4.6896808,1903.5,1903.4,0.45828589]
["bitfinex","ETHUSD",1743622914868,4.6896808,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1743622915068,0.8258,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1743622915232,0.8258,1903.5,1903.3,0.45828589]
["bitfinex","ETHUSD",1743622916153,37.813008,1903.6,1903.4,5.25351]
["bitfinex","ETHUSD",1743622916483,37.813008,1903.6,1903.5,0.44979221]
["bitfinex","ETHUSD",1743622917139,37.813008,1903.6,1903.3,5.25401]
["bitfinex","ETHUSD",1743622917383,37.813008,1903.6,1903.4,5.70347221]
["bitfinex","ETHUSD",1743622917578,37.813008,1903.6,1903.4,10.95715221]
["bitfinex","ETHUSD",1743622917739,37.813008,1903.6,1903.4,5.70347221]
["bitfinex","ETHUSD",1743622919473,8e-06,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1743622919873,8e-06,1903.6,1903.5,0.44979221]
["bitfinex","ETHUSD",1743622920238,8e-06,1903.6,1903.3,5.25396]
["bitfinex","ETHUSD",1743622920434,8e-06,1903.6,1903.5,0.44979221]
["bitfinex","ETHUSD",1743622920656,8e-06,1903.6,1903.3,10.50781]
["bitfinex","ETHUSD",1743622920869,8e-06,1903.6,1903.5,5.70327221]
["bitfinex","ETHUSD",1743622921063,8e-06,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1743622921267,8e-06,1903.6,1903.5,5.70327221]
["bitfinex","ETHUSD",1743622922950,8e-06,1903.6,1903.5,9.49347221]
["bitfinex","ETHUSD",1743622926852,8e-06,1903.6,1903.5,9.54598715]
["bitfinex","ETHUSD",1743622927071,8e-06,1903.6,1903.5,10.97343492]
["bitfinex","ETHUSD",1743622934092,8e-06,1903.6,1903.5,16.03543492]
["bitfinex","ETHUSD",1743622938591,8e-06,1903.6,1903.5,16.58543492]
["bitfinex","ETHUSD",1743622938765,0.16814617,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1743622939090,0.16814617,1904.3,1904.2,5.69225486]
["bitfinex","ETHUSD",1743622939292,0.16814617,1904.3,1904.2,6.8391537]
["bitfinex","ETHUSD",1743622939590,6.17e-06,1904.5,1904.4,6.02269]
["bitfinex","ETHUSD",1743622939794,6.17e-06,1904.5,1904.4,14.1371796]
["bitfinex","ETHUSD",1743622939993,6.17e-06,1904.5,1904.4,14.52535555]
["bitfinex","ETHUSD",1743622940171,6.17e-06,1904.5,1904.4,15.07535555]
["bitfinex","ETHUSD",1743622940374,0.7695,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1743622940780,0.7695,1905.2,1905.1,0.43908792]
["bitfinex","ETHUSD",1743622941085,0.7695,1905.2,1905.1,5.68814792]
["bitfinex","ETHUSD",1743622942164,0.005,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1743622942902,0.005,1905.3,1905.1,5.68814792]
["bitfinex","ETHUSD",1743622943060,0.005,1905.3,1905.1,5.24906]
["bitfinex","ETHUSD",1743622943263,0.005,1905.3,1905.2,0.43908792]
["bitfinex","ETHUSD",1743622944899,0.005,1905.3,1905.2,6.07192827]
["bitfinex","ETHUSD",1743622945067,0.005,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1743622945398,0.005,1905.4,1905.3,5.67956516]
["bitfinex","ETHUSD",1743622949991,0.005,1905.4,1905.3,5.73204316]
["bitfinex","ETHUSD",1743622950199,0.005,1905.4,1905.3,6.37259913]
["bitfinex","ETHUSD",1743622951079,0.005,1905.4,1905.3,7.18329913]
["bitfinex","ETHUSD",1743622951666,0.005,1905.4,1905.3,7.13082113]
["bitfinex","ETHUSD",1743622951999,0.005,1905.4,1905.3,6.37259168]
["bitfinex","ETHUSD",1743622952999,0.005,1905.4,1905.3,6.32012113]
["bitfinex","ETHUSD",1743622953301,0.005,1905.4,1905.3,5.73204284]
["bitfinex","ETHUSD",1743622954992,0.005,1905.4,1905.3,5.67956516]
["bitfinex","ETHUSD",1743622955298,0.005,1905.4,1905.3,6.5057367]
["bitfinex","ETHUSD",1743622955472,0.005,1905.4,1905.3,9.5057367]
["bitfinex","ETHUSD",1743622955677,0.005,1905.4,1905.3,9.45326516]
["bitfinex","ETHUSD",1743622955878,0.005,1905.4,1905.3,10.96187571]
["bitfinex","ETHUSD",1743622957972,0.005,1905.4,1905.3,5.67956516]
["bitfinex","ETHUSD",1743622958681,0.005,1905.4,1905.3,5.73204453]
["bitfinex","ETHUSD",1743622959003,0.005,1905.4,1905.3,5.67956516]
["bitfinex","ETHUSD",1743622961070,0.005,1905.4,1905.3,5.73203869]
["bitfinex","ETHUSD",1743622961272,0.005,1905.4,1905.3,5.67956516]
["bitfinex","ETHUSD",1743622961508,0.005,1905.4,1905.3,6.89381571]
["bitfinex","ETHUSD",1743622962714,0.005,1905.4,1905.3,9.94628836]
["bitfinex","ETHUSD",1743622963005,0.005,1905.4,1905.3,9.89381571]
["bitfinex","ETHUSD",1743622963199,0.005,1905.4,1905.3,14.95081571]
["bitfinex","ETHUSD",1743622964408,1e-05,1905.4,1905.3,14.95081571]
["bitfinex","ETHUSD",1743622965907,1e-05,1905.4,1905.3,15.21044757]
["bitfinex","ETHUSD",1743622966411,1e-05,1905.4,1905.3,14.95081571]
["bitfinex","ETHUSD",1743622967808,1e-05,1905.4,1905.3,8.67956516]
["bitfinex","ETHUSD",1743622967987,1e-05,1905.4,1905.3,5.67956516]
["bitfinex","ETHUSD",1743622968173,1e-05,1905.4,1905.3,5.73204496]
["bitfinex","ETHUSD",1743622968574,0.76281,1905.4,1905.3,0.43105516]
["bitfinex","ETHUSD",1743622968783,6.01105,1905.4,1905.3,0.43105516]
["bitfinex","ETHUSD",1743622968983,5.24877,1905.3,1904.9,5.24947]
["bitfinex","ETHUSD",1743622969211,0.7628,1905.2,1905.0,0.39144009]
["bitfinex","ETHUSD",1743622969914,6.0116,1905.2,1905.0,0.39144009]
["bitfinex","ETHUSD",1743622970092,0.8244,1905.1,1905.0,0.39144009]
["bitfinex","ETHUSD",1743622970290,6.68078,1905.1,1905.0,0.39144009]
["bitfinex","ETHUSD",1743622970815,0.8112,1904.7,1904.4,5.25092]
["bitfinex","ETHUSD",1743622971205,0.8112,1904.7,1904.5,0.39448196]
["bitfinex","ETHUSD",1743622971695,6.03134,1904.6,1904.5,0.39448196]
["bitfinex","ETHUSD",1743622971898,0.7809,1904.6,1904.3,5.25127]
["bitfinex","ETHUSD",1743622972416,6.03162,1904.5,1904.4,0.39987991]
["bitfinex","ETHUSD",1743622972594,6.03162,1904.5,1904.1,10.50347]
["bitfinex","ETHUSD",1743622972797,6.03162,1904.5,1904.2,0.39987991]
["bitfinex","ETHUSD",1743622973000,6.03162,1904.5,1904.2,5.25154]
["bitfinex","ETHUSD",1743622973219,0.7809,1904.5,1904.3,0.39987991]
["bitfinex","ETHUSD",1743622973839,0.7809,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1743622974320,0.7809,1904.5,1904.4,5.65263751]
["bitfinex","ETHUSD",1743622975036,0.75,1904.9,1904.6,5.25024]
["bitfinex","ETHUSD",1743622975392,0.75,1904.9,1904.7,0.40169662]
["bitfinex","ETHUSD",1743622975820,0.75,1904.7,1904.5,5.2507]
["bitfinex","ETHUSD",1743622977123,0.75,1904.7,1904.5,10.50127]
["bitfinex","ETHUSD",1743622978006,0.75,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1743622978404,0.75,1904.7,1904.6,0.40076363]
["bitfinex","ETHUSD",1743622979435,0.75,1904.7,1904.6,5.65120363]
["bitfinex","ETHUSD",1743622981130,0.8085,1905.2,1905.1,5.24885]
["bitfinex","ETHUSD",1743622981330,0.8085,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1743622981639,5.24879,1905.2,1905.1,0.40086183]
["bitfinex","ETHUSD",1743622981826,6.05729,1905.2,1905.1,0.40086183]
["bitfinex","ETHUSD",1743622982033,5.24919,1905.1,1904.7,5.25007]
["bitfinex","ETHUSD",1743622982231,0.8085,1905.0,1904.7,10.50014]
["bitfinex","ETHUSD",1743622982427,0.8085,1905.0,1904.8,5.65062183]
["bitfinex","ETHUSD",1743622982942,0.8085,1905.0,1904.8,10.90037183]
["bitfinex","ETHUSD",1743622983346,0.8085,1905.0,1904.8,10.90038183]
["bitfinex","ETHUSD",1743622983742,0.8085,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1743622984110,0.8085,1905.0,1904.9,5.65037366]
["bitfinex","ETHUSD",1743622987819,0.7525,1905.2,1905.0,5.24907]
["bitfinex","ETHUSD",1743622988013,0.7525,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1743622988217,0.7833,1905.3,1905.1,5.64982366]
["bitfinex","ETHUSD",1743622989049,0.7833,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1743622989237,1e-05,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1743622989820,1e-05,1905.4,1905.3,5.6469174]
["bitfinex","ETHUSD",1743622996024,1e-05,1905.4,1905.3,7.52808814]
["bitfinex","ETHUSD",1743622998226,1e-05,1905.4,1905.3,7.58056529]
["bitfinex","ETHUSD",1743622998429,1e-05,1905.4,1905.3,7.52808814]
["bitfinex","ETHUSD",1743622998627,1e-05,1905.4,1905.3,10.52808814]
["bitfinex","ETHUSD",1743622999858,1e-05,1905.4,1905.3,6.73648814]
["bitfinex","ETHUSD",1743623000058,1e-05,1905.4,1905.3,5.6469174]
["bitfinex","ETHUSD",1743623000429,1e-05,1905.4,1905.3,9.52819432]
["bitfinex","ETHUSD",1743623000627,1e-05,1905.4,1905.3,9.4757174]
["bitfinex","ETHUSD",1743623001631,11.36504,1906.6,1905.9,5.24686]
["bitfinex","ETHUSD",1743623001830,11.36504,1906.6,1906.1,10.49236]
["bitfinex","ETHUSD",1743623001831,5.24529,1906.5,1906.1,10.49236]
["bitfinex","ETHUSD",1743623002026,0.524529,1906.4,1906.2,0.36091311]
["bitfinex","ETHUSD",1743623002231,0.524529,1906.4,1906.1,10.49236]
["bitfinex","ETHUSD",1743623002558,0.524529,1906.4,1906.2,5.606715]
["bitfinex","ETHUSD",1743623002745,11.36504,1906.6,1906.2,5.606715]
["bitfinex","ETHUSD",1743623002954,16.61015,1906.6,1906.2,5.606715]
["bitfinex","ETHUSD",1743623003551,5.24521,1906.5,1906.2,5.606715]
["bitfinex","ETHUSD",1743623004758,0.8316,1906.4,1906.2,5.606715]
["bitfinex","ETHUSD",1743623005065,0.8316,1906.4,1906.2,0.360815]
["bitfinex","ETHUSD",1743623005232,6.684771,1906.4,1906.2,0.360815]
["bitfinex","ETHUSD",1743623005440,6.684771,1906.4,1906.1,5.24627]
["bitfinex","ETHUSD",1743623005635,6.684771,1906.4,1906.2,0.360815]
["bitfinex","ETHUSD",1743623005838,6.684771,1906.4,1906.1,5.24627]
["bitfinex","ETHUSD",1743623006034,6.684771,1906.4,1906.2,0.360815]
["bitfinex","ETHUSD",1743623006277,6.684771,1906.4,1906.1,5.24627]
["bitfinex","ETHUSD",1743623006456,6.684771,1906.4,1906.3,0.360815]
["bitfinex","ETHUSD",1743623006664,11.930461,1906.4,1906.0,5.24654]
["bitfinex","ETHUSD",1743623006966,11.930461,1906.4,1906.3,0.360815]
["bitfinex","ETHUSD",1743623007274,11.930461,1906.4,1906.0,5.24654]
["bitfinex","ETHUSD",1743623007770,11.930461,1906.4,1906.1,0.35698925]
["bitfinex","ETHUSD",1743623008474,6.94922362,1906.3,1906.1,0.35698925]
["bitfinex","ETHUSD",1743623008776,6.03133,1906.2,1906.1,0.35698925]
["bitfinex","ETHUSD",1743623008952,0.7853,1906.0,1905.7,5.24731]
["bitfinex","ETHUSD",1743623009272,6.0319,1906.0,1905.6,5.24764]
["bitfinex","ETHUSD",1743623009659,6.0319,1906.0,1905.6,10.49517]
["bitfinex","ETHUSD",1743623009865,0.7853,1906.0,1905.6,1.05476437]
["bitfinex","ETHUSD",1743623010064,0.7853,1906.0,1905.4,5.64965315]
["bitfinex","ETHUSD",1743623010065,0.7853,1906.0,1905.7,5.24717]
["bitfinex","ETHUSD",1743623010268,0.7853,1906.0,1905.7,10.49439]
["bitfinex","ETHUSD",1743623010977,0.7853,1906.0,1905.8,5.24713]
["bitfinex","ETHUSD",1743623011362,0.7853,1906.2,1906.0,5.24648]
["bitfinex","ETHUSD",1743623011574,0.7853,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1743623014454,0.7853,1906.2,1905.9,5.24672]
["bitfinex","ETHUSD",1743623015955,0.7853,1906.2,1905.9,10.49343]
["bitfinex","ETHUSD",1743623017386,0.7853,1906.2,1905.9,5.24671]
["bitfinex","ETHUSD",1743623017555,1.913004,1906.2,1905.9,5.24671]
["bitfinex","ETHUSD",1743623017757,12.405464,1906.2,1905.8,5.24708]
["bitfinex","ETHUSD",1743623018086,7.159234,1906.2,1905.8,10.49407]
["bitfinex","ETHUSD",1743623018392,5.24631,1906.1,1905.6,5.24752]
["bitfinex","ETHUSD",1743623018588,0.8004,1906.0,1905.6,5.24752]
["bitfinex","ETHUSD",1743623018956,6.04709,1906.0,1905.6,5.24752]
["bitfinex","ETHUSD",1743623019190,5.24687,1905.9,1905.6,5.24752]
["bitfinex","ETHUSD",1743623019553,0.7503,1905.8,1905.4,5.2482]
["bitfinex","ETHUSD",1743623019889,0.7503,1905.6,1905.3,5.24837]
["bitfinex","ETHUSD",1743623020058,0.7503,1905.6,1905.4,5.24822]
["bitfinex","ETHUSD",1743623020258,0.7503,1905.6,1905.5,0.35595928]
["bitfinex","ETHUSD",1743623021885,6.00578,1905.8,1905.5,0.35595928]
["bitfinex","ETHUSD",1743623022090,7.636448,1905.8,1905.5,0.35595928]
["bitfinex","ETHUSD",1743623022593,10.3009,1905.9,1905.7,5.24715]
["bitfinex","ETHUSD",1743623022594,5.054,1905.9,1905.7,5.24715]
["bitfinex","ETHUSD",1743623026374,6.03388,1905.8,1905.5,5.60387928]
["bitfinex","ETHUSD",1743623026581,0.7867,1905.8,1905.5,10.85174928]
["bitfinex","ETHUSD",1743623026773,6.03384,1905.8,1905.5,5.60382928]
["bitfinex","ETHUSD",1743623027459,5.055,1905.9,1905.6,5.24756]
["bitfinex","ETHUSD",1743623027666,5.055,1905.9,1905.6,10.49513]
["bitfinex","ETHUSD",1743623027864,10.30188,1905.9,1905.7,0.35595928]
["bitfinex","ETHUSD",1743623028275,10.30188,1905.9,1905.6,5.24756]
["bitfinex","ETHUSD",1743623028475,10.30188,1905.9,1905.8,0.35595928]
["bitfinex","ETHUSD",1743623028661,10.30188,1905.9,1905.6,5.24756]
["bitfinex","ETHUSD",1743623028862,10.30188,1905.9,1905.7,0.35595928]
["bitfinex","ETHUSD",1743623029092,10.30188,1905.9,1905.6,5.24756]
["bitfinex","ETHUSD",1743623029266,15.5489,1905.9,1905.8,0.35595928]
["bitfinex","ETHUSD",1743623029463,17.18312,1905.9,1905.6,5.24756]
["bitfinex","ETHUSD",1743623029692,17.18312,1905.9,1905.7,0.35595928]
["bitfinex","ETHUSD",1743623030097,11.9361,1905.9,1905.6,5.24756]
["bitfinex","ETHUSD",1743623030300,10.30188,1905.9,1905.8,0.35787178]
["bitfinex","ETHUSD",1743623030504,10.30188,1905.9,1905.6,5.24756]
["bitfinex","ETHUSD",1743623030673,10.30188,1905.9,1905.8,0.35787178]
["bitfinex","ETHUSD",1743623030873,10.30188,1905.9,1905.6,5.24756]
["bitfinex","ETHUSD",1743623031069,5.055,1905.9,1905.8,0.35787178]
["bitfinex","ETHUSD",1743623031405,6.12,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1743623031569,6.12,1906.1,1905.9,5.24686]
["bitfinex","ETHUSD",1743623031768,6.12,1906.1,1905.6,5.24754]
["bitfinex","ETHUSD",1743623031769,11.36631,1906.1,1906.0,0.35821506]
["bitfinex","ETHUSD",1743623032195,5.2466,1906.0,1905.7,5.24728]
["bitfinex","ETHUSD",1743623033300,13.110522,1906.1,1905.7,10.49453]
["bitfinex","ETHUSD",1743623033486,18.357002,1906.1,1905.7,5.24725]
["bitfinex","ETHUSD",1743623033688,13.110522,1906.1,1905.7,10.49457]
["bitfinex","ETHUSD",1743623034297,13.110522,1906.1,1905.7,5.24725]
["bitfinex","ETHUSD",1743623034503,18.357022,1906.1,1905.7,5.24725]
["bitfinex","ETHUSD",1743623035002,13.110522,1906.1,1905.7,10.49452]
["bitfinex","ETHUSD",1743623035401,0.7785,1906.0,1905.7,5.24725]
["bitfinex","ETHUSD",1743623036299,6.02518,1906.0,1905.7,5.24725]
["bitfinex","ETHUSD",1743623036701,8.4441502,1906.0,1905.6,5.24764]
["bitfinex","ETHUSD",1743623037303,8.4441502,1906.0,1905.5,5.24792]
["bitfinex","ETHUSD",1743623037304,5.247,1905.9,1905.5,10.4958]
["bitfinex","ETHUSD",1743623037468,5.247,1905.9,1905.6,5.24765]
["bitfinex","ETHUSD",1743623037668,5.24722,1905.8,1905.5,5.24788]
["bitfinex","ETHUSD",1743623037902,0.7562,1905.7,1905.5,5.24788]
["bitfinex","ETHUSD",1743623038500,0.7562,1905.7,1905.6,0.35821506]
["bitfinex","ETHUSD",1743623038707,6.00361,1905.7,1905.6,0.35821506]
["bitfinex","ETHUSD",1743623039086,5.24774,1905.6,1905.3,5.24847]
["bitfinex","ETHUSD",1743623039488,6.00361,1905.7,1905.3,10.49686]
["bitfinex","ETHUSD",1743623039680,0.7562,1905.7,1905.4,5.24818]
["bitfinex","ETHUSD",1743623039870,6.00363,1905.7,1905.4,5.24815]
["bitfinex","ETHUSD",1743623040293,11.25126,1905.7,1905.3,5.24847]
["bitfinex","ETHUSD",1743623040573,6.00363,1905.7,1905.3,5.2484]
["bitfinex","ETHUSD",1743623040775,0.8045,1905.9,1905.6,5.24749]
["bitfinex","ETHUSD",1743623040984,0.8045,1905.9,1905.7,5.24731]
["bitfinex","ETHUSD",1743623046683,0.8045,1905.9,1905.7,5.24739]
["bitfinex","ETHUSD",1743623047208,5.24674,1906.0,1905.7,5.24739]
["bitfinex","ETHUSD",1743623047501,6.12,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1743623051806,5.24689,1905.9,1905.5,10.49568]
["bitfinex","ETHUSD",1743623052202,5.24689,1905.9,1905.6,0.36017709]
["bitfinex","ETHUSD",1743623052402,10.49391,1905.9,1905.6,0.36017709]
["bitfinex","ETHUSD",1743623053022,5.24689,1905.9,1905.6,0.36017709]
["bitfinex","ETHUSD",1743623054221,5.2473,1905.8,1905.6,0.36017709]
["bitfinex","ETHUSD",1743623054395,6.05991,1905.7,1905.6,0.36017709]
["bitfinex","ETHUSD",1743623054600,5.24771,1905.6,1905.3,5.24845]
["bitfinex","ETHUSD",1743623055529,5.24771,1905.6,1905.2,5.24873]
["bitfinex","ETHUSD",1743623056423,10.30071,1905.6,1905.2,10.49737]
["bitfinex","ETHUSD",1743623056602,10.30071,1905.6,1905.3,5.24847]
["bitfinex","ETHUSD",1743623056603,0.8237,1905.5,1905.3,5.24847]
["bitfinex","ETHUSD",1743623056803,5.8767,1905.6,1905.3,5.24847]
["bitfinex","ETHUSD",1743623056991,5.8767,1905.6,1905.4,5.24823]
["bitfinex","ETHUSD",1743623057391,5.8767,1905.6,1905.3,5.24834]
["bitfinex","ETHUSD",1743623058094,5.24833,1905.4,1905.1,5.24905]
["bitfinex","ETHUSD",1743623058422,0.8237,1905.3,1905.0,5.24931]
["bitfinex","ETHUSD",1743623058593,6.07221,1905.3,1905.0,5.24931]
["bitfinex","ETHUSD",1743623061231,0.8237,1905.3,1905.0,10.49852]
["bitfinex","ETHUSD",1743623061726,0.8237,1905.3,1905.1,5.24898]
["bitfinex","ETHUSD",1743623062030,16.42176,1905.6,1905.2,5.2486]
["bitfinex","ETHUSD",1743623062191,18.671049,1905.6,1905.2,5.2486]
["bitfinex","ETHUSD",1743623062394,18.671049,1905.6,1905.3,5.24838]
["bitfinex","ETHUSD",1743623062622,23.918919,1905.6,1905.2,5.2486]
["bitfinex","ETHUSD",1743623062826,5.24797,1905.5,1905.2,5.2486]
["bitfinex","ETHUSD",1743623064839,0.7875,1905.4,1905.1,5.24902]
["bitfinex","ETHUSD",1743623065024,6.03584,1905.4,1905.0,5.24931]
["bitfinex","ETHUSD",1743623065507,6.03584,1905.4,1905.0,10.49849]
["bitfinex","ETHUSD",1743623066439,6.03584,1905.4,1905.1,5.24904]
["bitfinex","ETHUSD",1743623067493,0.7875,1905.4,1905.1,10.49797]
["bitfinex","ETHUSD",1743623068330,0.7875,1905.4,1905.1,5.24893]
["bitfinex","ETHUSD",1743623068502,6.8326993,1905.4,1905.2,0.36213955]
["bitfinex","ETHUSD",1743623068827,0.7968593,1905.4,1905.2,5.61086955]
["bitfinex","ETHUSD",1743623068995,5.24834,1905.4,1904.9,6.06875]
["bitfinex","ETHUSD",1743623069199,5.24834,1905.4,1905.3,0.36213955]
["bitfinex","ETHUSD",1743623069399,0.7558,1905.5,1905.1,5.24901]
["bitfinex","ETHUSD",1743623069596,6.0038,1905.5,1905.1,5.24901]
["bitfinex","ETHUSD",1743623069830,11.25198,1905.5,1905.2,0.36194327]
["bitfinex","ETHUSD",1743623069999,6.373438,1905.4,1905.2,0.36194327]
["bitfinex","ETHUSD",1743623070199,1.125198,1905.4,1905.2,5.24871]
["bitfinex","ETHUSD",1743623070526,0.7558,1905.5,1905.3,0.36194327]
["bitfinex","ETHUSD",1743623070699,0.7558,1905.5,1905.3,5.61034327]
["bitfinex","ETHUSD",1743623070900,0.7558,1905.5,1905.3,5.2484]
["bitfinex","ETHUSD",1743623071123,0.7558,1905.5,1905.4,0.36194327]
["bitfinex","ETHUSD",1743623071649,0.7558,1905.5,1905.3,5.2484]
["bitfinex","ETHUSD",1743623071838,0.7558,1905.5,1905.4,0.36194327]
["bitfinex","ETHUSD",1743623072200,0.7558,1905.5,1905.2,10.49747]
["bitfinex","ETHUSD",1743623072401,0.7558,1905.5,1905.4,0.36194327]
["bitfinex","ETHUSD",1743623072601,0.7558,1905.5,1905.2,5.24869]
["bitfinex","ETHUSD",1743623072801,0.7558,1905.5,1905.4,0.36194327]
["bitfinex","ETHUSD",1743623073016,0.7558,1905.5,1905.2,10.49734]
["bitfinex","ETHUSD",1743623073217,0.7558,1905.5,1905.4,0.36194327]
["bitfinex","ETHUSD",1743623073430,0.7558,1905.5,1905.2,10.49734]
["bitfinex","ETHUSD",1743623073629,0.7558,1905.5,1905.4,0.36194327]
["bitfinex","ETHUSD",1743623074108,0.7558,1905.5,1905.3,5.24851]
["bitfinex","ETHUSD",1743623074431,0.7558,1905.5,1905.4,0.36194327]
["bitfinex","ETHUSD",1743623074807,0.7558,1905.5,1905.2,5.24865]
["bitfinex","ETHUSD",1743623075006,0.7558,1905.5,1905.4,0.36194327]
["bitfinex","ETHUSD",1743623075196,0.7558,1905.5,1905.3,5.24841]
["bitfinex","ETHUSD",1743623075403,0.7558,1905.5,1905.4,0.36194327]
["bitfinex","ETHUSD",1743623075834,6.12,1905.6,1905.2,0.7773]
["bitfinex","ETHUSD",1743623076036,6.12,1905.6,1905.4,5.61007327]
["bitfinex","ETHUSD",1743623076236,6.12,1905.6,1905.4,11.05727733]
["bitfinex","ETHUSD",1743623076405,6.12,1905.6,1905.5,0.36194327]
["bitfinex","ETHUSD",1743623079107,17.23653,1905.7,1905.5,0.36194327]
["bitfinex","ETHUSD",1743623080652,11.174,1905.7,1905.5,0.36194327]
["bitfinex","ETHUSD",1743623080808,11.174,1905.7,1905.5,5.60974327]
["bitfinex","ETHUSD",1743623081010,11.174,1905.7,1905.4,5.2482]
["bitfinex","ETHUSD",1743623081232,11.174,1905.7,1905.6,0.36135461]
["bitfinex","ETHUSD",1743623081434,11.174,1905.7,1905.4,5.2482]
["bitfinex","ETHUSD",1743623081619,11.174,1905.7,1905.6,0.36135461]
["bitfinex","ETHUSD",1743623081831,11.174,1905.7,1905.4,5.2482]
["bitfinex","ETHUSD",1743623082030,11.174,1905.7,1905.6,0.36135461]
["bitfinex","ETHUSD",1743623082550,11.174,1905.7,1905.4,5.24814]
["bitfinex","ETHUSD",1743623082846,11.174,1905.7,1905.6,0.36135461]
["bitfinex","ETHUSD",1743623083050,11.174,1905.7,1905.4,5.24814]
["bitfinex","ETHUSD",1743623083256,11.174,1905.7,1905.6,0.36135461]
["bitfinex","ETHUSD",1743623083456,11.174,1905.7,1905.4,5.24814]
["bitfinex","ETHUSD",1743623083611,11.174,1905.7,1905.6,0.36135461]
["bitfinex","ETHUSD",1743623083811,11.174,1905.7,1905.4,5.24814]
["bitfinex","ETHUSD",1743623084007,11.174,1905.7,1905.6,0.36135461]
["bitfinex","ETHUSD",1743623084255,11.174,1905.7,1905.4,5.24813]
["bitfinex","ETHUSD",1743623084439,11.174,1905.7,1905.6,0.36135461]
["bitfinex","ETHUSD",1743623084619,11.174,1905.7,1905.4,10.49626]
["bitfinex","ETHUSD",1743623084817,16.42141,1905.7,1905.6,0.36135461]
["bitfinex","ETHUSD",1743623085019,6.00759,1905.6,1905.2,6.02608]
["bitfinex","ETHUSD",1743623085323,6.00759,1905.6,1905.2,11.27486]
["bitfinex","ETHUSD",1743623085626,6.00759,1905.6,1905.3,5.24839]
["bitfinex","ETHUSD",1743623085819,6.00759,1905.6,1905.3,5.60974461]
["bitfinex","ETHUSD",1743623087041,11.174,1905.7,1905.3,0.36135461]
["bitfinex","ETHUSD",1743623087247,6.12,1905.7,1905.5,5.24786]
["bitfinex","ETHUSD",1743623087746,6.12,1905.7,1905.6,0.36135461]
["bitfinex","ETHUSD",1743623088626,0.8239,1906.0,1905.7,5.24727]
["bitfinex","ETHUSD",1743623088930,0.8239,1906.0,1905.7,10.49455]
["bitfinex","ETHUSD",1743623089129,0.8239,1906.0,1905.8,0.35988282]
["bitfinex","ETHUSD",1743623090751,16.42044,1906.1,1905.8,0.35988282]
["bitfinex","ETHUSD",1743623091922,6.07559,1906.0,1905.8,0.35988282]
["bitfinex","ETHUSD",1743623092154,0.607559,1905.9,1905.8,0.35988282]
["bitfinex","ETHUSD",1743623092323,0.607559,1905.9,1905.6,5.24765]
["bitfinex","ETHUSD",1743623092525,6.07559,1906.0,1905.8,0.35895076]
["bitfinex","ETHUSD",1743623092726,5.24686,1905.9,1905.6,5.24765]
["bitfinex","ETHUSD",1743623093656,6.07559,1906.0,1905.6,5.24755]
["bitfinex","ETHUSD",1743623093826,6.07559,1906.0,1905.7,5.24739]
["bitfinex","ETHUSD",1743623094236,11.32233,1906.0,1905.6,5.24755]
["bitfinex","ETHUSD",1743623096657,0.8288,1906.0,1905.7,5.24738]
["bitfinex","ETHUSD",1743623097049,0.8288,1906.0,1905.7,10.49465]
["bitfinex","ETHUSD",1743623097253,0.8288,1906.0,1905.7,10.49458]
["bitfinex","ETHUSD",1743623097648,6.07541,1906.0,1905.7,5.24727]
["bitfinex","ETHUSD",1743623098580,6.07541,1906.0,1905.8,0.35842413]
["bitfinex","ETHUSD",1743623100380,11.174,1906.1,1905.8,0.35842413]
["bitfinex","ETHUSD",1743623100587,6.12,1906.1,1905.9,5.24669]
["bitfinex","ETHUSD",1743623100873,48.06911,1906.2,1905.9,5.24669]
["bitfinex","ETHUSD",1743623101036,5.052,1906.2,1906.0,0.35859057]
["bitfinex","ETHUSD",1743623101236,5.052,1906.2,1905.9,10.49347]
["bitfinex","ETHUSD",1743623101237,5.052,1906.2,1905.9,10.49339]
["bitfinex","ETHUSD",1743623101458,6.8705,1906.4,1906.1,0.35859057]
["bitfinex","ETHUSD",1743623101671,6.12,1906.4,1906.1,6.06999]
["bitfinex","ETHUSD",1743623101965,16.61122,1906.4,1906.2,0.35859057]
["bitfinex","ETHUSD",1743623102344,16.61122,1906.4,1906.0,5.24658]
["bitfinex","ETHUSD",1743623102544,16.61122,1906.4,1906.3,0.3529273]
["bitfinex","ETHUSD",1743623102769,18.777542,1906.4,1906.0,5.24658]
["bitfinex","ETHUSD",1743623102962,16.61122,1906.4,1906.3,0.3529273]
["bitfinex","ETHUSD",1743623103164,5.24581,1906.3,1906.0,5.24658]
["bitfinex","ETHUSD",1743623103538,11.31403,1906.3,1906.1,0.3529273]
["bitfinex","ETHUSD",1743623103738,6.06801,1906.3,1906.1,0.3529273]
["bitfinex","ETHUSD",1743623103964,6.06801,1906.3,1905.9,10.49352]
["bitfinex","ETHUSD",1743623104155,6.06801,1906.3,1906.2,0.3529273]
["bitfinex","ETHUSD",1743623104156,0.8222,1906.3,1906.2,0.3529273]
["bitfinex","ETHUSD",1743623104357,0.8222,1906.3,1906.1,5.24631]
["bitfinex","ETHUSD",1743623104569,0.8222,1906.3,1906.2,0.3529273]
["bitfinex","ETHUSD",1743623104753,0.8222,1906.3,1906.1,5.24631]
["bitfinex","ETHUSD",1743623105058,6.12,1906.4,1906.2,0.3529273]
["bitfinex","ETHUSD",1743623105257,3.0,1906.7,1906.2,5.5988473]
["bitfinex","ETHUSD",1743623105463,3.0,1906.7,1906.3,5.24565]
["bitfinex","ETHUSD",1743623105464,5.24482,1906.7,1906.3,5.24565]
["bitfinex","ETHUSD",1743623105678,54.43810669,1906.8,1906.2,5.24603]
["bitfinex","ETHUSD",1743623105987,5.24504,1906.6,1906.2,5.24594]
["bitfinex","ETHUSD",1743623106137,5.24504,1906.6,1906.3,0.35238814]
["bitfinex","ETHUSD",1743623106762,5.24466,1906.7,1906.3,10.84377814]
["bitfinex","ETHUSD",1743623107071,5.24466,1906.7,1906.3,5.59801814]
["bitfinex","ETHUSD",1743623107275,44.7122,1906.8,1906.5,5.24518]
["bitfinex","ETHUSD",1743623107474,49.95668,1906.8,1906.5,5.24518]
["bitfinex","ETHUSD",1743623107679,49.95668,1906.8,1906.4,0.769]
["bitfinex","ETHUSD",1743623107680,55.20126,1906.8,1906.4,6.01439]
["bitfinex","ETHUSD",1743623107885,5.24469,1906.7,1906.6,0.35106501]
["bitfinex","ETHUSD",1743623108252,5.24469,1906.7,1906.4,6.01439]
["bitfinex","ETHUSD",1743623108480,5.24469,1906.7,1906.6,0.35106501]
["bitfinex","ETHUSD",1743623108667,5.24469,1906.7,1906.4,6.01439]
["bitfinex","ETHUSD",1743623108866,5.24469,1906.7,1906.6,0.35106501]
["bitfinex","ETHUSD",1743623109212,10.57092169,1906.7,1906.6,0.35106501]
["bitfinex","ETHUSD",1743623109356,5.24494,1906.6,1906.3,5.24564]
["bitfinex","ETHUSD",1743623109789,5.24494,1906.6,1906.4,0.35072204]
["bitfinex","ETHUSD",1743623109987,5.24494,1906.6,1906.3,5.24564]
["bitfinex","ETHUSD",1743623110175,5.24494,1906.6,1906.5,0.35072204]
["bitfinex","ETHUSD",1743623110351,10.57092169,1906.7,1906.3,10.49128]
["bitfinex","ETHUSD",1743623110561,5.24469,1906.7,1906.4,5.24546]
["bitfinex","ETHUSD",1743623110764,55.20121,1906.8,1906.4,5.24546]
["bitfinex","ETHUSD",1743623110964,6.01768,1907.0,1906.7,5.24465]
["bitfinex","ETHUSD",1743623111257,0.7737,1907.0,1906.7,10.4892]
["bitfinex","ETHUSD",1743623111457,5.24392,1907.0,1906.7,5.24455]
["bitfinex","ETHUSD",1743623111687,10.48792,1907.0,1906.8,0.35082003]
["bitfinex","ETHUSD",1743623111889,5.24392,1907.0,1906.8,0.35082003]
["bitfinex","ETHUSD",1743623112293,6.8937,1907.2,1906.9,0.7966]
["bitfinex","ETHUSD",1743623112589,6.8937,1907.2,1906.9,6.04061]
["bitfinex","ETHUSD",1743623112796,12.13698,1907.2,1907.0,0.35082003]
["bitfinex","ETHUSD",1743623113391,5.24356,1907.1,1907.0,0.35082003]
["bitfinex","ETHUSD",1743623113767,5.244,1907.0,1906.6,6.04307]
["bitfinex","ETHUSD",1743623113969,5.24441,1906.8,1906.6,0.7984]
["bitfinex","ETHUSD",1743623114494,5.24441,1906.8,1906.4,11.28895]
["bitfinex","ETHUSD",1743623114792,6.02505,1906.9,1906.5,5.24512]
["bitfinex","ETHUSD",1743623114973,6.02505,1906.9,1906.6,5.24491]
["bitfinex","ETHUSD",1743623115171,11.26932,1906.9,1906.5,5.24512]
["bitfinex","ETHUSD",1743623115394,5.24443,1906.8,1906.5,5.24512]
["bitfinex","ETHUSD",1743623116469,5.24443,1906.8,1906.4,6.04385]
["bitfinex","ETHUSD",1743623116663,6.02506,1906.9,1906.5,5.24495]
["bitfinex","ETHUSD",1743623116860,6.02506,1906.9,1906.6,5.24485]
["bitfinex","ETHUSD",1743623117115,5.24452,1906.8,1906.5,5.24495]
["bitfinex","ETHUSD",1743623117269,6.02506,1906.9,1906.6,5.24489]
["bitfinex","ETHUSD",1743623117780,10.48794,1907.0,1906.6,5.2448]
["bitfinex","ETHUSD",1743623117985,5.24448,1906.8,1906.5,5.2452]
["bitfinex","ETHUSD",1743623118891,5.24411,1906.9,1906.5,5.24507]
["bitfinex","ETHUSD",1743623119098,10.48841,1906.9,1906.5,5.24507]
["bitfinex","ETHUSD",1743623119398,10.48841,1906.9,1906.5,10.49014]
["bitfinex","ETHUSD",1743623120277,10.48841,1906.9,1906.5,5.24507]
["bitfinex","ETHUSD",1743623120700,10.48841,1906.9,1906.5,10.49012]
["bitfinex","ETHUSD",1743623121065,10.48841,1906.9,1906.5,11.77053155]
["bitfinex","ETHUSD",1743623121296,5.24411,1906.9,1906.6,5.24491]
["bitfinex","ETHUSD",1743623121495,16.29012,1907.1,1906.7,0.7976]
["bitfinex","ETHUSD",1743623121709,16.29012,1907.1,1906.7,6.04217]
["bitfinex","ETHUSD",1743623121886,5.24387,1907.0,1906.7,6.04217]
["bitfinex","ETHUSD",1743623122085,5.24387,1907.0,1906.8,0.34778195]
["bitfinex","ETHUSD",1743623122596,5.24411,1906.9,1906.8,0.34778195]
["bitfinex","ETHUSD",1743623122801,5.24492,1906.7,1906.3,6.04326]
["bitfinex","ETHUSD",1743623123299,5.24504,1906.6,1906.3,0.7976]
["bitfinex","ETHUSD",1743623123488,10.48956,1906.7,1906.3,6.04317]
["bitfinex","ETHUSD",1743623123683,10.48898,1906.8,1906.4,5.24536]
["bitfinex","ETHUSD",1743623123906,10.48905,1906.8,1906.4,5.24536]
["bitfinex","ETHUSD",1743623124212,10.48905,1906.8,1906.4,10.49072]
["bitfinex","ETHUSD",1743623124213,10.48898,1906.8,1906.4,10.49072]
["bitfinex","ETHUSD",1743623124367,10.48898,1906.8,1906.4,5.24536]
["bitfinex","ETHUSD",1743623125015,0.7715,1906.9,1906.3,1.401917]
["bitfinex","ETHUSD",1743623125298,5.049,1907.1,1906.3,1.401917]
["bitfinex","ETHUSD",1743623125299,10.48794,1907.0,1906.7,5.24465]
["bitfinex","ETHUSD",1743623125506,10.48794,1907.0,1906.6,6.04249]
["bitfinex","ETHUSD",1743623125706,10.48794,1907.0,1906.6,6.04241]
["bitfinex","ETHUSD",1743623125890,5.24395,1907.0,1906.6,11.28725]
["bitfinex","ETHUSD",1743623126085,5.24395,1907.0,1906.7,5.24464]
["bitfinex","ETHUSD",1743623126411,10.48798,1907.0,1906.6,6.04241]
["bitfinex","ETHUSD",1743623127410,5.24395,1907.0,1906.6,11.28726]
["bitfinex","ETHUSD",1743623127603,10.48794,1907.0,1906.7,5.24462]
["bitfinex","ETHUSD",1743623127800,5.24395,1907.0,1906.7,5.24462]
["bitfinex","ETHUSD",1743623128819,10.48796,1907.0,1906.8,0.34778195]
["bitfinex","ETHUSD",1743623129310,10.48795,1907.0,1906.8,0.34778195]
["bitfinex","ETHUSD",1743623129624,5.24395,1907.0,1906.6,11.28726]
["bitfinex","ETHUSD",1743623129915,5.24395,1907.0,1906.9,0.34609307]
["bitfinex","ETHUSD",1743623130111,5.24395,1907.0,1906.6,11.28726]
["bitfinex","ETHUSD",1743623130313,11.06409,1907.1,1906.7,5.24449]
["bitfinex","ETHUSD",1743623130511,16.30781,1907.1,1906.7,10.83508307]
["bitfinex","ETHUSD",1743623130886,16.30781,1907.1,1906.8,5.24417]
["bitfinex","ETHUSD",1743623130887,5.8205,1907.1,1906.8,5.24417]
["bitfinex","ETHUSD",1743623131082,0.7824,1907.3,1907.1,5.24356]
["bitfinex","ETHUSD",1743623131288,10.5995085,1907.4,1907.0,5.24383]
["bitfinex","ETHUSD",1743623131613,5.24302,1907.3,1907.0,5.24383]
["bitfinex","ETHUSD",1743623131816,5.24302,1907.3,1907.1,0.5406163]
["bitfinex","ETHUSD",1743623131986,5.24302,1907.3,1906.9,5.63592919]
["bitfinex","ETHUSD",1743623132187,5.24302,1907.3,1907.2,0.5406163]
["bitfinex","ETHUSD",1743623132386,5.24302,1907.3,1906.9,12.04791611]
["bitfinex","ETHUSD",1743623132586,5.24302,1907.3,1907.2,0.5406163]
["bitfinex","ETHUSD",1743623132788,5.24302,1907.3,1907.0,5.24383]
["bitfinex","ETHUSD",1743623133010,5.24302,1907.3,1907.2,0.5406163]
["bitfinex","ETHUSD",1743623133218,5.24302,1907.3,1907.0,5.24383]
["bitfinex","ETHUSD",1743623133516,5.24302,1907.3,1907.2,0.5406163]
["bitfinex","ETHUSD",1743623133718,5.24302,1907.3,1906.9,10.87975919]
["bitfinex","ETHUSD",1743623133919,5.24302,1907.3,1907.2,0.5406163]
["bitfinex","ETHUSD",1743623134086,5.24302,1907.3,1906.9,10.87975919]
["bitfinex","ETHUSD",1743623134287,5.24302,1907.3,1907.2,0.5406163]
["bitfinex","ETHUSD",1743623134899,5.24302,1907.3,1907.0,5.24381]
["bitfinex","ETHUSD",1743623135417,5.3565185,1907.4,1907.1,0.5406163]
["bitfinex","ETHUSD",1743623135624,10.5995085,1907.4,1907.1,0.5406163]
["bitfinex","ETHUSD",1743623136220,5.24305,1907.3,1907.1,0.5406163]
["bitfinex","ETHUSD",1743623138225,5.24328,1907.2,1907.1,0.5406163]
["bitfinex","ETHUSD",1743623138390,6.01158,1907.2,1906.8,6.04425]
["bitfinex","ETHUSD",1743623138594,12.380503,1907.2,1907.1,0.53914724]
["bitfinex","ETHUSD",1743623138789,5.24362,1907.1,1906.8,6.04425]
["bitfinex","ETHUSD",1743623138993,7.137043,1907.2,1906.8,6.04425]
["bitfinex","ETHUSD",1743623139522,11.25502,1907.2,1906.8,6.04425]
["bitfinex","ETHUSD",1743623140121,6.01158,1907.2,1906.8,11.28851]
["bitfinex","ETHUSD",1743623140333,5.24304,1907.3,1906.9,5.24409]
["bitfinex","ETHUSD",1743623140520,5.3564985,1907.4,1906.8,1.19196152]
["bitfinex","ETHUSD",1743623140726,10.5994085,1907.4,1907.0,5.24366]
["bitfinex","ETHUSD",1743623140921,12.24478935,1907.4,1907.0,5.24366]
["bitfinex","ETHUSD",1743623141419,7.00187935,1907.4,1907.0,5.24366]
["bitfinex","ETHUSD",1743623142011,12.24477935,1907.4,1907.0,5.24366]
["bitfinex","ETHUSD",1743623142326,7.00187935,1907.4,1907.0,5.24366]
["bitfinex","ETHUSD",1743623142504,5.24317,1907.3,1906.8,1.19196152]
["bitfinex","ETHUSD",1743623142705,6.04984,1907.2,1906.8,6.43624152]
["bitfinex","ETHUSD",1743623143239,11.36218,1907.6,1906.8,6.43624152]
["bitfinex","ETHUSD",1743623143240,0.00558082,1907.7,1907.4,0.7865]
["bitfinex","ETHUSD",1743623143411,0.00558082,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1743623143618,0.00558082,1907.7,1907.6,6.290644]
["bitfinex","ETHUSD",1743623144014,0.00558082,1907.7,1907.6,6.8278324]
["bitfinex","ETHUSD",1743623144214,6.12,1909.0,1908.1,0.7865]
["bitfinex","ETHUSD",1743623144418,5.23927,1908.7,1908.3,5.24016]
["bitfinex","ETHUSD",1743623144612,0.7589,1909.0,1908.3,5.24026]
["bitfinex","ETHUSD",1743623144812,5.2391,1908.8,1908.4,0.53062993]
["bitfinex","ETHUSD",1743623145136,5.23919,1908.7,1908.3,5.24026]
["bitfinex","ETHUSD",1743623145335,5.99319,1908.7,1908.5,0.53062993]
["bitfinex","ETHUSD",1743623145634,5.99319,1908.7,1908.6,0.53062993]
["bitfinex","ETHUSD",1743623145841,7.116399,1908.7,1908.3,5.24025]
["bitfinex","ETHUSD",1743623146039,7.116399,1908.7,1908.6,0.53062993]
["bitfinex","ETHUSD",1743623146240,1.877209,1908.7,1908.3,5.2401]
["bitfinex","ETHUSD",1743623146404,1.877209,1908.7,1908.6,0.53062993]
["bitfinex","ETHUSD",1743623146612,1.877209,1908.7,1908.3,5.2401]
["bitfinex","ETHUSD",1743623146805,0.754,1908.7,1908.6,0.53062993]
["bitfinex","ETHUSD",1743623147032,0.754,1908.7,1908.4,5.23996]
["bitfinex","ETHUSD",1743623147231,0.754,1908.7,1908.6,0.53062993]
["bitfinex","ETHUSD",1743623147539,0.754,1908.7,1908.4,5.23996]
["bitfinex","ETHUSD",1743623147734,0.754,1908.7,1908.6,0.53062993]
["bitfinex","ETHUSD",1743623147941,0.754,1908.7,1908.3,5.2401]
["bitfinex","ETHUSD",1743623148104,5.2389,1908.8,1908.6,1.29382993]
["bitfinex","ETHUSD",1743623148311,0.1137285,1909.3,1909.1,5.23785]
["bitfinex","ETHUSD",1743623148510,0.1137285,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1743623148706,0.1137285,1909.3,1909.2,5.81003798]
["bitfinex","ETHUSD",1743623148909,0.1137285,1909.3,1909.2,0.57224798]
["bitfinex","ETHUSD",1743623149230,0.1137285,1909.3,1909.2,5.75766236]
["bitfinex","ETHUSD",1743623149542,0.1137285,1909.3,1909.2,6.90958977]
["bitfinex","ETHUSD",1743623150136,0.1137285,1909.3,1909.2,7.29681397]
["bitfinex","ETHUSD",1743623150713,0.1137285,1909.3,1909.2,7.2444378]
["bitfinex","ETHUSD",1743623150933,0.1137285,1909.3,1909.2,5.75766236]
["bitfinex","ETHUSD",1743623151350,0.1137285,1909.3,1909.2,5.81003362]
["bitfinex","ETHUSD",1743623152168,0.1137285,1909.3,1909.2,5.75766236]
["bitfinex","ETHUSD",1743623152476,0.1137285,1909.3,1909.2,0.51987236]
["bitfinex","ETHUSD",1743623152749,5.23805,1909.2,1908.7,6.03968]
["bitfinex","ETHUSD",1743623152913,5.23807,1909.1,1908.7,7.03798829]
["bitfinex","ETHUSD",1743623153110,5.23807,1909.1,1908.7,12.27695829]
["bitfinex","ETHUSD",1743623153324,5.23805,1909.2,1908.8,5.23886]
["bitfinex","ETHUSD",1743623154281,10.47605,1909.2,1908.8,5.23886]
["bitfinex","ETHUSD",1743623154551,5.238,1909.2,1908.8,5.23886]
["bitfinex","ETHUSD",1743623154846,5.23834,1909.0,1908.7,6.643698]
["bitfinex","ETHUSD",1743623155047,5.23834,1909.0,1908.7,1.404568]
["bitfinex","ETHUSD",1743623155568,5.23834,1909.0,1908.7,5.23913]
["bitfinex","ETHUSD",1743623157546,5.23862,1908.9,1908.6,0.38572505]
["bitfinex","ETHUSD",1743623157756,5.23862,1908.9,1908.5,11.29203]
["bitfinex","ETHUSD",1743623158751,5.23862,1908.9,1908.6,0.42991933]
["bitfinex","ETHUSD",1743623159043,10.47749,1908.9,1908.6,0.42991933]
["bitfinex","ETHUSD",1743623159243,5.23916,1908.7,1908.6,0.42991933]
["bitfinex","ETHUSD",1743623159546,10.47851,1908.7,1908.3,5.2401]
["bitfinex","ETHUSD",1743623159748,5.23916,1908.7,1908.6,0.43016249]
["bitfinex","ETHUSD",1743623160229,5.23916,1908.7,1908.3,10.48027]
["bitfinex","ETHUSD",1743623160552,5.23916,1908.7,1908.4,0.43016249]
["bitfinex","ETHUSD",1743623160747,5.23916,1908.7,1908.4,5.67011249]
["bitfinex","ETHUSD",1743623161047,5.23916,1908.7,1908.5,0.4309407]
["bitfinex","ETHUSD",1743623163018,5.23916,1908.7,1908.3,5.2401]
["bitfinex","ETHUSD",1743623163214,6.12,1908.9,1908.4,0.48333724]
["bitfinex","ETHUSD",1743623163419,6.12,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1743623163619,6.12,1908.9,1908.7,6.03894]
["bitfinex","ETHUSD",1743623163831,6.12,1908.9,1908.8,0.4309407]
["bitfinex","ETHUSD",1743623164118,5.23848,1909.0,1908.8,0.4309407]
["bitfinex","ETHUSD",1743623164536,5.23848,1909.0,1908.6,10.47869]
["bitfinex","ETHUSD",1743623164736,5.23848,1909.0,1908.9,0.4309407]
["bitfinex","ETHUSD",1743623164925,5.23848,1909.0,1908.7,5.23916]
["bitfinex","ETHUSD",1743623165124,5.23848,1909.0,1908.9,0.4309407]
["bitfinex","ETHUSD",1743623165841,5.23848,1909.0,1908.7,5.23916]
["bitfinex","ETHUSD",1743623166030,5.23848,1909.0,1908.8,0.43361495]
["bitfinex","ETHUSD",1743623166232,15.72134,1909.1,1908.8,0.43361495]
["bitfinex","ETHUSD",1743623166743,5.23836,1909.0,1908.8,0.43361495]
["bitfinex","ETHUSD",1743623169153,10.47697,1909.0,1908.8,0.43361495]
["bitfinex","ETHUSD",1743623169447,10.47697,1909.0,1908.6,5.2394]
["bitfinex","ETHUSD",1743623169629,10.48333,1909.1,1908.7,0.43307992]
["bitfinex","ETHUSD",1743623169829,5.245,1909.1,1908.6,0.05238754]
["bitfinex","ETHUSD",1743623170035,5.2385,1909.0,1908.7,0.43307992]
["bitfinex","ETHUSD",1743623170225,5.2385,1909.0,1908.6,5.23935]
["bitfinex","ETHUSD",1743623170226,5.23872,1908.9,1908.6,5.23935]
["bitfinex","ETHUSD",1743623170420,5.23872,1908.9,1908.7,0.43307992]
["bitfinex","ETHUSD",1743623170621,10.48311,1909.1,1908.7,5.23906]
["bitfinex","ETHUSD",1743623170822,10.48311,1909.1,1908.8,5.67184114]
["bitfinex","ETHUSD",1743623171524,15.72133,1909.1,1908.8,0.43297114]
["bitfinex","ETHUSD",1743623171722,5.245,1909.1,1908.8,5.67185114]
["bitfinex","ETHUSD",1743623171954,5.245,1909.1,1908.9,5.23853]
["bitfinex","ETHUSD",1743623172151,5.245,1909.1,1908.8,5.67185114]
["bitfinex","ETHUSD",1743623172342,5.245,1909.1,1908.8,5.23888]
["bitfinex","ETHUSD",1743623172530,10.48311,1909.1,1908.9,0.43297114]
["bitfinex","ETHUSD",1743623174632,5.245,1909.1,1908.9,0.43297114]
["bitfinex","ETHUSD",1743623174847,5.245,1909.1,1908.9,5.67157114]
["bitfinex","ETHUSD",1743623176736,5.23787,1909.2,1908.9,6.43587114]
["bitfinex","ETHUSD",1743623177258,20.4987285,1909.3,1908.9,6.43587114]
["bitfinex","ETHUSD",1743623177459,20.4987285,1909.3,1908.9,2.36473425]
["bitfinex","ETHUSD",1743623177460,0.1137285,1909.3,1908.9,2.36473425]
["bitfinex","ETHUSD",1743623177758,0.1137285,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1743623178261,0.1137285,1909.3,1909.2,5.67037207]
["bitfinex","ETHUSD",1743623178456,0.1137285,1909.3,1909.2,6.43467207]
["bitfinex","ETHUSD",1743623181063,0.1137285,1909.3,1909.2,5.67037207]
["bitfinex","ETHUSD",1743623184374,0.1137285,1909.3,1909.2,5.72274595]
["bitfinex","ETHUSD",1743623184576,0.1137285,1909.3,1909.2,6.49287207]
["bitfinex","ETHUSD",1743623184769,0.1137285,1909.3,1909.2,8.11274867]
["bitfinex","ETHUSD",1743623186156,0.1137285,1909.3,1909.2,7.29024867]
["bitfinex","ETHUSD",1743623188569,0.1137285,1909.3,1909.2,7.34261991]
["bitfinex","ETHUSD",1743623188966,0.1137285,1909.3,1909.2,7.29024867]
["bitfinex","ETHUSD",1743623189882,0.1137285,1909.3,1909.2,7.34261993]
["bitfinex","ETHUSD",1743623190083,0.1137285,1909.3,1909.2,7.29024867]
["bitfinex","ETHUSD",1743623191050,0.1137285,1909.3,1909.2,7.34261995]
["bitfinex","ETHUSD",1743623191257,0.1137285,1909.3,1909.2,7.29024867]
["bitfinex","ETHUSD",1743623195381,0.1137285,1909.3,1909.2,8.11194867]
["bitfinex","ETHUSD",1743623195553,0.1137285,1909.3,1909.2,8.16431864]
["bitfinex","ETHUSD",1743623195756,0.1137285,1909.3,1909.2,8.11194867]
["bitfinex","ETHUSD",1743623196171,8.5e-06,1909.3,1909.2,11.11194867]
["bitfinex","ETHUSD",1743623197562,8.5e-06,1909.3,1909.2,13.28894867]
["bitfinex","ETHUSD",1743623197798,8.5e-06,1909.3,1909.2,8.11194867]
["bitfinex","ETHUSD",1743623198006,8.5e-06,1909.3,1909.2,7.29024867]
["bitfinex","ETHUSD",1743623198164,8.5e-06,1909.3,1909.2,2.05245867]
["bitfinex","ETHUSD",1743623198356,8.5e-06,1909.3,1909.2,0.43258207]
["bitfinex","ETHUSD",1743623200162,8.5e-06,1909.3,1909.2,5.67037207]
["bitfinex","ETHUSD",1743623205463,8.5e-06,1909.3,1909.2,5.72274477]
["bitfinex","ETHUSD",1743623205799,8.5e-06,1909.3,1909.2,5.7227423]
["bitfinex","ETHUSD",1743623205972,8.5e-06,1909.3,1909.2,5.67037207]
["bitfinex","ETHUSD",1743623206580,8.5e-06,1909.3,1909.2,0.43258207]
["bitfinex","ETHUSD",1743623206785,6.0558285,1909.3,1909.2,0.43258207]
["bitfinex","ETHUSD",1743623206991,7.18513835,1909.3,1909.2,0.43258207]
["bitfinex","ETHUSD",1743623207193,7.18513835,1909.3,1908.9,10.47702]
["bitfinex","ETHUSD",1743623207385,7.18513835,1909.3,1908.9,10.47696]
["bitfinex","ETHUSD",1743623207706,4.67390669,1909.0,1908.2,0.39503648]
["bitfinex","ETHUSD",1743623207872,0.7789,1908.4,1908.2,0.39503648]
["bitfinex","ETHUSD",1743623208276,0.7529,1908.7,1908.3,5.24026]
["bitfinex","ETHUSD",1743623208581,0.7529,1908.7,1908.4,5.23979]
["bitfinex","ETHUSD",1743623209460,5.99213,1908.7,1908.3,5.2402]
["bitfinex","ETHUSD",1743623209688,5.23948,1908.6,1908.2,6.57726365]
["bitfinex","ETHUSD",1743623209895,5.23948,1908.6,1908.2,11.81761365]
["bitfinex","ETHUSD",1743623210194,5.23948,1908.6,1908.3,6.42197137]
["bitfinex","ETHUSD",1743623210900,5.99213,1908.7,1908.3,6.42197137]
["bitfinex","ETHUSD",1743623211195,5.99213,1908.7,1908.3,1.23415687]
["bitfinex","ETHUSD",1743623211196,0.7529,1908.7,1908.3,1.23415687]
["bitfinex","ETHUSD",1743623211374,0.7529,1908.7,1908.4,5.23989]
["bitfinex","ETHUSD",1743623211881,5.99209,1908.7,1908.4,5.23989]
["bitfinex","ETHUSD",1743623212805,0.8107,1908.9,1908.7,5.23907]
["bitfinex","ETHUSD",1743623213000,37.695,1909.0,1908.7,5.23907]
["bitfinex","ETHUSD",1743623213170,12.48687835,1909.3,1908.7,0.05238933]
["bitfinex","ETHUSD",1743623213375,13.31137835,1909.3,1908.9,5.23858]
["bitfinex","ETHUSD",1743623213998,6.9445085,1909.3,1909.1,5.2378]
["bitfinex","ETHUSD",1743623214207,8.5e-06,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1743623214366,8.5e-06,1909.3,1909.1,5.23801]
["bitfinex","ETHUSD",1743623214706,8.5e-06,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1743623215488,8.5e-06,1909.3,1909.1,5.23801]
["bitfinex","ETHUSD",1743623215489,8.5e-06,1909.3,1909.0,6.04944]
["bitfinex","ETHUSD",1743623215666,10.99915335,1909.3,1908.9,5.2386]
["bitfinex","ETHUSD",1743623216071,5.76137335,1909.3,1908.9,5.2386]
["bitfinex","ETHUSD",1743623216868,8.5e-06,1909.3,1908.9,5.29082231]
["bitfinex","ETHUSD",1743623217076,8.5e-06,1909.3,1909.0,5.66996497]
["bitfinex","ETHUSD",1743623217604,8.5e-06,1909.3,1909.1,5.23806]
["bitfinex","ETHUSD",1743623217913,8.5e-06,1909.3,1909.0,5.23816]
["bitfinex","ETHUSD",1743623218109,8.5e-06,1909.3,1909.1,0.43180497]
["bitfinex","ETHUSD",1743623218973,5.2375285,1909.3,1909.1,0.43180497]
["bitfinex","ETHUSD",1743623219513,5.2375285,1909.3,1909.0,5.23834]
["bitfinex","ETHUSD",1743623219671,5.2375285,1909.3,1909.1,0.43180497]
["bitfinex","ETHUSD",1743623221219,10.4752185,1909.3,1909.1,0.43180497]
["bitfinex","ETHUSD",1743623221420,5.2375285,1909.3,1909.1,0.43180497]
["bitfinex","ETHUSD",1743623221620,5.2375285,1909.3,1908.9,10.47689]
["bitfinex","ETHUSD",1743623221791,5.2375285,1909.3,1909.2,0.43180497]
["bitfinex","ETHUSD",1743623221990,5.2375285,1909.3,1908.9,10.47689]
["bitfinex","ETHUSD",1743623222190,5.2375285,1909.3,1909.2,0.43180497]
["bitfinex","ETHUSD",1743623222396,5.2375285,1909.3,1908.9,10.47689]
["bitfinex","ETHUSD",1743623222739,10.4752085,1909.3,1908.9,6.286129]
["bitfinex","ETHUSD",1743623223031,0.8308,1909.1,1909.0,0.43180497]
["bitfinex","ETHUSD",1743623223386,6.06896,1909.1,1908.8,5.23885]
["bitfinex","ETHUSD",1743623223712,6.06896,1909.1,1908.7,10.47819]
["bitfinex","ETHUSD",1743623223906,6.06896,1909.1,1908.8,0.43024787]
["bitfinex","ETHUSD",1743623224130,0.8308,1909.1,1908.8,5.66904787]
["bitfinex","ETHUSD",1743623224365,6.06899,1909.1,1908.8,0.43024787]
["bitfinex","ETHUSD",1743623224610,0.8308,1909.1,1908.8,0.43024787]
["bitfinex","ETHUSD",1743623224782,0.8308,1909.1,1908.9,5.2385]
["bitfinex","ETHUSD",1743623224982,5.2379,1909.2,1908.9,5.2385]
["bitfinex","ETHUSD",1743623225183,15.94077519,1909.3,1909.0,0.43073411]
["bitfinex","ETHUSD",1743623225385,5.23781,1909.2,1909.0,0.43073411]
["bitfinex","ETHUSD",1743623226682,10.66367669,1909.1,1908.7,5.23914]
["bitfinex","ETHUSD",1743623226882,5.23843,1909.0,1908.8,0.43092862]
["bitfinex","ETHUSD",1743623229205,10.66367669,1909.1,1908.8,5.66970862]
["bitfinex","ETHUSD",1743623229593,1.59408602,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1743623229594,8.5e-06,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1743623229987,8.5e-06,1909.3,1909.2,5.66959402]
["bitfinex","ETHUSD",1743623230187,8.5e-06,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1743623230420,8.5e-06,1909.3,1909.2,5.66959402]
["bitfinex","ETHUSD",1743623230822,8.5e-06,1909.3,1909.2,6.76034842]
["bitfinex","ETHUSD",1743623233422,8.5e-06,1909.3,1909.2,5.66959402]
["bitfinex","ETHUSD",1743623239202,8.5e-06,1909.3,1909.2,0.43180402]
["bitfinex","ETHUSD",1743623239425,5.2375285,1909.3,1909.2,0.43180402]
["bitfinex","ETHUSD",1743623239635,5.23806,1909.2,1908.8,5.23881]
["bitfinex","ETHUSD",1743623240308,10.47641,1909.1,1908.7,5.23916]
["bitfinex","ETHUSD",1743623240702,11.27413,1909.0,1908.6,5.23939]
["bitfinex","ETHUSD",1743623240900,0.7972,1909.0,1908.8,5.2388]
["bitfinex","ETHUSD",1743623241294,0.7972,1909.0,1908.7,10.47808]
["bitfinex","ETHUSD",1743623241936,5.23969,1908.6,1908.1,5.24056]
["bitfinex","ETHUSD",1743623242225,5.23969,1908.6,1908.0,10.48204]
["bitfinex","ETHUSD",1743623242226,6.05953,1908.4,1908.0,10.48204]
["bitfinex","ETHUSD",1743623242416,5.9745,1908.6,1908.3,5.24011]
["bitfinex","ETHUSD",1743623242605,5.9745,1908.6,1908.4,5.23996]
["bitfinex","ETHUSD",1743623242606,5.155,1908.6,1908.4,5.23996]
["bitfinex","ETHUSD",1743623242806,0.8195,1908.7,1908.4,5.23996]
["bitfinex","ETHUSD",1743623243002,5.23971,1908.5,1908.0,1.16397932]
["bitfinex","ETHUSD",1743623243314,7.04657167,1908.5,1908.0,5.24094]
["bitfinex","ETHUSD",1743623243520,10.40184,1908.9,1907.9,1.15230123]
["bitfinex","ETHUSD",1743623243521,6.05469,1908.7,1907.9,1.15230123]
["bitfinex","ETHUSD",1743623243720,6.05469,1908.7,1908.2,5.24045]
["bitfinex","ETHUSD",1743623244028,10.47929,1908.6,1908.2,5.24045]
["bitfinex","ETHUSD",1743623244910,5.23973,1908.5,1908.2,5.24045]
["bitfinex","ETHUSD",1743623246428,5.23973,1908.5,1908.1,5.24059]
["bitfinex","ETHUSD",1743623246630,5.23961,1908.6,1908.2,5.24036]
["bitfinex","ETHUSD",1743623246831,10.47929,1908.6,1908.2,5.24036]
["bitfinex","ETHUSD",1743623248031,0.8175,1908.4,1908.0,5.24084]
["bitfinex","ETHUSD",1743623248212,5.24034,1908.3,1908.0,5.24084]
["bitfinex","ETHUSD",1743623248618,5.24034,1908.3,1908.1,0.43768998]
["bitfinex","ETHUSD",1743623250002,6.05775,1908.4,1908.1,0.43768998]
["bitfinex","ETHUSD",1743623250414,6.05775,1908.4,1908.1,5.67840998]
["bitfinex","ETHUSD",1743623250610,10.39574,1908.5,1908.1,6.77557565]
["bitfinex","ETHUSD",1743623250902,10.39574,1908.5,1908.1,12.01629565]
["bitfinex","ETHUSD",1743623251204,15.63567,1908.5,1908.1,6.77557565]
["bitfinex","ETHUSD",1743623252214,5.23999,1908.4,1908.1,6.77557565]
["bitfinex","ETHUSD",1743623253237,10.39574,1908.5,1908.1,6.77552565]
["bitfinex","ETHUSD",1743623253430,10.39574,1908.5,1908.1,5.67835998]
["bitfinex","ETHUSD",1743623253733,10.39574,1908.5,1908.1,0.43768998]
["bitfinex","ETHUSD",1743623253734,5.2403,1908.3,1908.1,0.43768998]
["bitfinex","ETHUSD",1743623254512,5.24021,1908.4,1908.1,0.43768998]
["bitfinex","ETHUSD",1743623254913,12.18787,1908.6,1908.1,0.49009451]
["bitfinex","ETHUSD",1743623255108,12.18787,1908.6,1908.2,5.24039]
["bitfinex","ETHUSD",1743623255318,12.18787,1908.6,1908.3,0.40304444]
["bitfinex","ETHUSD",1743623255503,12.18787,1908.6,1908.2,5.24039]
["bitfinex","ETHUSD",1743623255504,5.23971,1908.5,1908.2,5.24039]
["bitfinex","ETHUSD",1743623255703,5.23971,1908.5,1908.3,0.40304444]
["bitfinex","ETHUSD",1743623256742,5.2407,1908.2,1907.8,5.24161]
["bitfinex","ETHUSD",1743623257034,5.24083,1908.1,1907.9,0.40304444]
["bitfinex","ETHUSD",1743623257410,5.24083,1908.1,1907.7,11.23971]
["bitfinex","ETHUSD",1743623258037,5.24083,1908.1,1907.8,0.40304444]
["bitfinex","ETHUSD",1743623259234,5.9482,1908.3,1907.8,0.45545699]
["bitfinex","ETHUSD",1743623259446,0.8282,1908.5,1908.3,5.24017]
["bitfinex","ETHUSD",1743623259816,0.8282,1908.5,1908.4,0.40396553]
["bitfinex","ETHUSD",1743623260022,6.12,1908.6,1908.4,0.40396553]
["bitfinex","ETHUSD",1743623260221,6.12,1908.6,1908.3,10.48032]
["bitfinex","ETHUSD",1743623260418,6.12,1908.6,1908.5,0.40328681]
["bitfinex","ETHUSD",1743623260624,6.12,1908.6,1908.3,5.24015]
["bitfinex","ETHUSD",1743623260821,6.12,1908.6,1908.3,10.48027]
["bitfinex","ETHUSD",1743623261025,6.12,1908.6,1908.4,0.40328681]
["bitfinex","ETHUSD",1743623261422,6.12,1908.6,1908.4,5.23993]
["bitfinex","ETHUSD",1743623261641,6.12,1908.6,1908.5,0.40328681]
["bitfinex","ETHUSD",1743623262022,6.12,1908.6,1908.4,5.23993]
["bitfinex","ETHUSD",1743623262452,6.12,1908.6,1908.5,0.40328681]
["bitfinex","ETHUSD",1743623262824,6.12,1908.6,1908.4,5.23993]
["bitfinex","ETHUSD",1743623263162,6.12,1908.6,1908.5,0.40328681]
["bitfinex","ETHUSD",1743623263163,11.3595,1908.6,1908.5,0.40328681]
["bitfinex","ETHUSD",1743623263362,11.3595,1908.6,1908.3,5.24012]
["bitfinex","ETHUSD",1743623263650,11.3595,1908.6,1908.4,0.40328681]
["bitfinex","ETHUSD",1743623263850,6.06745,1908.7,1908.4,0.40328681]
["bitfinex","ETHUSD",1743623264049,6.06745,1908.7,1908.3,10.48023]
["bitfinex","ETHUSD",1743623264252,6.06745,1908.7,1908.5,0.40328681]
["bitfinex","ETHUSD",1743623264427,0.8282,1908.7,1908.4,5.2399]
["bitfinex","ETHUSD",1743623264836,0.8282,1908.7,1908.5,0.40328681]
["bitfinex","ETHUSD",1743623265156,6.9482,1909.1,1908.8,5.23866]
["bitfinex","ETHUSD",1743623265360,37.7,1909.2,1909.0,5.23834]
["bitfinex","ETHUSD",1743623265543,37.7,1909.2,1909.1,0.4009603]
["bitfinex","ETHUSD",1743623266625,37.7,1909.2,1908.9,5.23861]
["bitfinex","ETHUSD",1743623267054,37.7,1909.2,1909.0,0.4009603]
["bitfinex","ETHUSD",1743623268559,42.9378,1909.2,1909.0,0.4009603]
["bitfinex","ETHUSD",1743623268758,47.83815785,1909.2,1909.0,0.4009603]
["bitfinex","ETHUSD",1743623270261,47.83815785,1909.2,1908.9,5.23861]
["bitfinex","ETHUSD",1743623270562,47.83815785,1909.2,1909.0,0.39877999]
["bitfinex","ETHUSD",1743623270762,47.83815785,1909.2,1908.9,5.23861]
["bitfinex","ETHUSD",1743623271265,47.83815785,1909.2,1909.0,0.39877999]
["bitfinex","ETHUSD",1743623271429,47.83815785,1909.2,1908.9,5.23861]
["bitfinex","ETHUSD",1743623271629,42.9378,1909.2,1908.9,5.23861]
["bitfinex","ETHUSD",1743623271934,42.9378,1909.2,1909.0,0.39877999]
["bitfinex","ETHUSD",1743623272235,42.9378,1909.2,1908.9,5.23861]
["bitfinex","ETHUSD",1743623272433,42.9378,1909.2,1909.0,0.39877999]
["bitfinex","ETHUSD",1743623272636,42.9378,1909.2,1908.9,5.23861]
["bitfinex","ETHUSD",1743623273047,42.9378,1909.2,1909.0,0.39877999]
["bitfinex","ETHUSD",1743623273359,42.9378,1909.2,1908.9,5.23861]
["bitfinex","ETHUSD",1743623273635,42.9378,1909.2,1909.0,0.39877999]
["bitfinex","ETHUSD",1743623273962,42.9378,1909.2,1908.9,5.23861]
["bitfinex","ETHUSD",1743623274159,42.9378,1909.2,1909.0,0.39877999]
["bitfinex","ETHUSD",1743623274360,42.9378,1909.2,1908.9,5.23861]
["bitfinex","ETHUSD",1743623274568,42.9378,1909.2,1909.0,0.39877999]
["bitfinex","ETHUSD",1743623274763,42.9378,1909.2,1908.9,5.23861]
["bitfinex","ETHUSD",1743623275072,42.9378,1909.2,1909.0,0.39877999]
["bitfinex","ETHUSD",1743623275275,47.83815785,1909.2,1909.0,0.39877999]
["bitfinex","ETHUSD",1743623275434,47.83815785,1909.2,1908.9,5.23861]
["bitfinex","ETHUSD",1743623275637,47.83815785,1909.2,1909.0,0.39877999]
["bitfinex","ETHUSD",1743623275838,53.07610785,1909.2,1909.0,0.39877999]
["bitfinex","ETHUSD",1743623276133,53.07610785,1909.2,1908.9,5.23861]
["bitfinex","ETHUSD",1743623276336,47.83815785,1909.2,1909.0,0.39877999]
["bitfinex","ETHUSD",1743623276570,4.78381579,1909.1,1908.7,5.23907]
["bitfinex","ETHUSD",1743623276875,15.26040579,1909.1,1908.7,5.23907]
["bitfinex","ETHUSD",1743623277169,15.26040579,1909.1,1908.8,0.39877999]
["bitfinex","ETHUSD",1743623277840,6.05228,1909.0,1908.8,0.39877999]
["bitfinex","ETHUSD",1743623278458,5.23861,1908.9,1908.6,5.23939]
["bitfinex","ETHUSD",1743623279260,10.02191579,1909.1,1908.5,0.05239045]
["bitfinex","ETHUSD",1743623279557,5.2381,1909.1,1908.8,5.23887]
["bitfinex","ETHUSD",1743623281171,6.05248,1909.0,1908.6,5.23941]
["bitfinex","ETHUSD",1743623281384,6.05248,1909.0,1908.6,5.23934]
["bitfinex","ETHUSD",1743623281590,6.05248,1909.0,1908.7,5.23914]
["bitfinex","ETHUSD",1743623282365,5.23861,1908.9,1908.6,5.23934]
["bitfinex","ETHUSD",1743623283297,6.05248,1909.0,1908.6,5.23928]
["bitfinex","ETHUSD",1743623283592,5.23811,1909.1,1908.7,6.02224]
["bitfinex","ETHUSD",1743623283794,6.05171,1909.2,1908.8,5.23872]
["bitfinex","ETHUSD",1743623283949,6.05171,1909.2,1908.8,10.47745]
["bitfinex","ETHUSD",1743623284140,11.28965,1909.2,1908.8,5.23872]
["bitfinex","ETHUSD",1743623284754,11.28965,1909.2,1908.8,10.47752]
["bitfinex","ETHUSD",1743623285295,0.8139,1909.2,1908.8,1.126082]
["bitfinex","ETHUSD",1743623285510,10.3336385,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1743623285511,8.5e-06,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1743623286553,8.5e-06,1909.3,1909.1,6.01045]
["bitfinex","ETHUSD",1743623286751,8.5e-06,1909.3,1909.2,0.3959606]
["bitfinex","ETHUSD",1743623286949,8.5e-06,1909.3,1909.0,10.47655]
["bitfinex","ETHUSD",1743623287178,8.5e-06,1909.3,1909.1,0.3959606]
["bitfinex","ETHUSD",1743623287788,8.5e-06,1909.3,1909.1,5.6340106]
["bitfinex","ETHUSD",1743623289780,8.5e-06,1909.3,1909.1,10.8719206]
["bitfinex","ETHUSD",1743623290179,8.5e-06,1909.3,1909.1,10.8718006]
["bitfinex","ETHUSD",1743623290381,8.5e-06,1909.3,1909.1,5.6338706]
["bitfinex","ETHUSD",1743623291184,8.5e-06,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1743623291786,8.5e-06,1909.3,1909.2,5.6337506]
["bitfinex","ETHUSD",1743623293985,0.7826085,1909.3,1909.2,0.3959606]
["bitfinex","ETHUSD",1743623294269,0.7826085,1909.3,1908.7,10.4781]
["bitfinex","ETHUSD",1743623294270,5.23824,1909.1,1908.7,10.4781]
["bitfinex","ETHUSD",1743623294469,6.05966,1909.0,1908.8,0.39266752]
["bitfinex","ETHUSD",1743623295983,0.8212,1909.0,1908.8,0.39266752]
["bitfinex","ETHUSD",1743623297530,6.05965,1909.0,1908.6,5.23941]
["bitfinex","ETHUSD",1743623297830,10.47759,1908.9,1908.7,0.39358764]
["bitfinex","ETHUSD",1743623298328,5.23871,1908.9,1908.8,0.39358764]
["bitfinex","ETHUSD",1743623298627,5.23871,1908.9,1908.5,5.23966]
["bitfinex","ETHUSD",1743623298798,5.23871,1908.9,1908.8,0.39358764]
["bitfinex","ETHUSD",1743623299003,5.23871,1908.9,1908.5,5.23966]
["bitfinex","ETHUSD",1743623299416,5.23871,1908.9,1908.6,0.39358764]
["bitfinex","ETHUSD",1743623299934,6.05958,1909.0,1908.6,0.44598079]
["bitfinex","ETHUSD",1743623300234,6.05958,1909.0,1908.6,5.63287764]
["bitfinex","ETHUSD",1743623300916,6.05958,1909.0,1908.6,10.87215764]
["bitfinex","ETHUSD",1743623301093,11.29812,1909.0,1908.6,5.63286764]
["bitfinex","ETHUSD",1743623301595,6.05958,1909.0,1908.6,10.87218764]
["bitfinex","ETHUSD",1743623303197,11.29816,1909.0,1908.6,5.63286764]
["bitfinex","ETHUSD",1743623303597,5.23909,1908.8,1908.6,0.39358764]
["bitfinex","ETHUSD",1743623303799,5.23916,1908.7,1908.4,5.23994]
["bitfinex","ETHUSD",1743623303996,5.23944,1908.6,1908.5,0.39358764]
["bitfinex","ETHUSD",1743623304321,25.45224669,1908.6,1908.5,0.39358764]
["bitfinex","ETHUSD",1743623304526,0.7969,1908.1,1907.8,5.24163]
["bitfinex","ETHUSD",1743623304726,0.7969,1908.1,1907.9,0.29949726]
["bitfinex","ETHUSD",1743623304929,6.03782,1908.1,1907.7,5.24187]
["bitfinex","ETHUSD",1743623305231,0.7969,1908.1,1907.8,5.54111726]
["bitfinex","ETHUSD",1743623305530,11.29833,1908.3,1907.9,5.24126]
["bitfinex","ETHUSD",1743623305921,11.29833,1908.3,1908.0,5.24102]
["bitfinex","ETHUSD",1743623305922,6.05786,1908.3,1908.0,5.24102]
["bitfinex","ETHUSD",1743623306119,6.05786,1908.3,1908.1,0.29949726]
["bitfinex","ETHUSD",1743623306302,6.05786,1908.3,1907.9,5.24126]
["bitfinex","ETHUSD",1743623306498,0.8175,1908.3,1908.0,1.05239726]
["bitfinex","ETHUSD",1743623306705,16.43153,1908.6,1908.2,5.2404]
["bitfinex","ETHUSD",1743623306912,16.43153,1908.6,1908.3,5.5429608]
["bitfinex","ETHUSD",1743623307223,21.67119,1908.6,1908.3,0.3027808]
["bitfinex","ETHUSD",1743623307442,21.67119,1908.6,1908.4,5.23995]
["bitfinex","ETHUSD",1743623307443,5.072,1908.6,1908.4,5.23995]
["bitfinex","ETHUSD",1743623307654,0.7792,1908.7,1908.4,5.23995]
["bitfinex","ETHUSD",1743623307831,11.192,1908.9,1908.5,5.23959]
["bitfinex","ETHUSD",1743623307995,11.192,1908.9,1908.6,5.2393]
["bitfinex","ETHUSD",1743623308331,11.192,1908.9,1908.7,0.3027808]
["bitfinex","ETHUSD",1743623308495,11.192,1908.9,1908.6,5.2393]
["bitfinex","ETHUSD",1743623308700,0.7573,1908.7,1907.3,0.7632]
["bitfinex","ETHUSD",1743623308910,3.7819,1908.4,1907.7,0.8193]
["bitfinex","ETHUSD",1743623309115,3.0,1908.5,1908.1,5.24079]
["bitfinex","ETHUSD",1743623309316,3.0,1908.5,1908.2,5.2405]
["bitfinex","ETHUSD",1743623309521,10.18115,1908.5,1908.1,6.06009]
["bitfinex","ETHUSD",1743623309734,11.17443,1908.6,1908.2,5.24053]
["bitfinex","ETHUSD",1743623310028,8.23926,1908.7,1908.3,5.24011]
["bitfinex","ETHUSD",1743623310234,13.47862,1908.7,1908.3,5.24011]
["bitfinex","ETHUSD",1743623310444,5.23944,1908.6,1908.3,5.24011]
["bitfinex","ETHUSD",1743623311117,5.23944,1908.6,1908.2,5.24044]
["bitfinex","ETHUSD",1743623312360,10.47906,1908.6,1908.2,5.24044]
["bitfinex","ETHUSD",1743623313355,8.23927,1908.7,1908.1,0.8193]
["bitfinex","ETHUSD",1743623313653,13.47869,1908.7,1908.3,5.24026]
["bitfinex","ETHUSD",1743623313954,10.47869,1908.7,1908.3,5.24026]
["bitfinex","ETHUSD",1743623314330,10.47869,1908.7,1908.2,5.2929387]
["bitfinex","ETHUSD",1743623314331,5.23953,1908.6,1908.2,5.24054]
["bitfinex","ETHUSD",1743623314519,10.47916,1908.6,1908.2,5.24054]
["bitfinex","ETHUSD",1743623314721,5.23953,1908.6,1908.2,10.48094]
["bitfinex","ETHUSD",1743623315775,5.23953,1908.6,1908.3,5.24025]
["bitfinex","ETHUSD",1743623317954,10.47913,1908.6,1908.2,5.2404]
["bitfinex","ETHUSD",1743623318149,5.23977,1908.5,1908.2,5.2404]
["bitfinex","ETHUSD",1743623318353,5.23977,1908.5,1908.1,6.06006]
["bitfinex","ETHUSD",1743623318354,5.24009,1908.4,1908.1,0.8193]
["bitfinex","ETHUSD",1743623318556,5.24009,1908.4,1908.1,6.06005]
["bitfinex","ETHUSD",1743623320660,5.23971,1908.5,1908.1,6.06]
["bitfinex","ETHUSD",1743623320661,10.47963,1908.5,1908.1,6.06]
["bitfinex","ETHUSD",1743623321461,5.23999,1908.4,1908.1,6.06]
["bitfinex","ETHUSD",1743623321765,5.23999,1908.4,1907.8,5.24159]
["bitfinex","ETHUSD",1743623321766,5.24086,1908.1,1907.8,5.24159]
["bitfinex","ETHUSD",1743623322631,13.1624,1908.4,1907.7,0.8328]
["bitfinex","ETHUSD",1743623322831,13.1624,1908.4,1908.0,5.241]
["bitfinex","ETHUSD",1743623323033,7.16797,1908.4,1908.2,5.24042]
["bitfinex","ETHUSD",1743623323270,7.16797,1908.4,1908.1,11.31422]
["bitfinex","ETHUSD",1743623323562,7.16797,1908.4,1908.2,5.4930489]
["bitfinex","ETHUSD",1743623324062,7.16797,1908.4,1908.2,0.2526189]
["bitfinex","ETHUSD",1743623324459,7.16797,1908.4,1908.1,11.31417]
["bitfinex","ETHUSD",1743623324659,7.16797,1908.4,1908.3,0.25391923]
["bitfinex","ETHUSD",1743623324858,9.54466,1908.3,1908.2,0.25391923]
["bitfinex","ETHUSD",1743623325160,5.24063,1908.2,1907.6,0.05241779]
["bitfinex","ETHUSD",1743623325368,5.24091,1908.1,1907.8,6.03138]
["bitfinex","ETHUSD",1743623325657,5.24091,1908.1,1907.9,0.21160013]
["bitfinex","ETHUSD",1743623325839,6.289064,1908.1,1907.9,0.21160013]
["bitfinex","ETHUSD",1743623326161,6.289064,1908.1,1908.0,0.21160013]
["bitfinex","ETHUSD",1743623326462,6.289064,1908.1,1907.8,0.7898]
["bitfinex","ETHUSD",1743623326767,6.289064,1908.1,1908.0,0.21160013]
["bitfinex","ETHUSD",1743623327054,6.289064,1908.1,1907.8,0.7898]
["bitfinex","ETHUSD",1743623327263,6.289064,1908.1,1908.0,0.21160013]
["bitfinex","ETHUSD",1743623327450,6.289064,1908.1,1907.8,0.7898]
["bitfinex","ETHUSD",1743623328062,6.289064,1908.1,1907.9,0.21160013]
["bitfinex","ETHUSD",1743623328282,6.6365964,1908.0,1907.9,0.21160013]
["bitfinex","ETHUSD",1743623328458,11.8779564,1908.0,1907.6,5.2421]
["bitfinex","ETHUSD",1743623328828,1.3955064,1908.0,1907.7,5.45342013]
["bitfinex","ETHUSD",1743623329562,0.6289064,1908.0,1907.7,5.45342013]
["bitfinex","ETHUSD",1743623329964,6.12,1908.3,1907.9,5.24125]
["bitfinex","ETHUSD",1743623330261,6.12,1908.3,1908.0,5.45542024]
["bitfinex","ETHUSD",1743623330460,18.35432,1908.4,1908.0,5.45542024]
["bitfinex","ETHUSD",1743623330858,5.24029,1908.3,1908.0,5.45542024]
["bitfinex","ETHUSD",1743623337280,5.24029,1908.3,1908.0,5.45542024]
["bitfinex","ETHUSD",1743623340579,18.35432,1908.4,1908.2,5.24035]
["bitfinex","ETHUSD",1743623340580,6.12,1908.4,1908.2,5.24035]
["bitfinex","ETHUSD",1743623341156,6.12,1908.4,1908.3,0.21376748]
["bitfinex","ETHUSD",1743623343055,6.12,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1743623343265,5.23867,1908.9,1908.6,5.23944]
["bitfinex","ETHUSD",1743623343699,5.23867,1908.9,1908.7,0.2129968]
["bitfinex","ETHUSD",1743623344052,5.23867,1908.9,1908.6,5.23944]
["bitfinex","ETHUSD",1743623344453,5.23867,1908.9,1908.7,0.21261151]
["bitfinex","ETHUSD",1743623344676,0.523867,1908.8,1908.7,0.21261151]
["bitfinex","ETHUSD",1743623344863,6.04988,1909.0,1908.7,5.23906]
["bitfinex","ETHUSD",1743623345470,6.04988,1909.0,1908.8,0.21261151]
["bitfinex","ETHUSD",1743623345871,6.04988,1909.0,1908.7,5.23906]
["bitfinex","ETHUSD",1743623346191,6.04988,1909.0,1908.8,0.21261151]
["bitfinex","ETHUSD",1743623346395,6.04988,1909.0,1908.7,5.23906]
["bitfinex","ETHUSD",1743623346597,11.261,1909.1,1908.8,0.21261151]
["bitfinex","ETHUSD",1743623346892,11.261,1909.1,1908.8,5.23869]
["bitfinex","ETHUSD",1743623347066,6.12,1909.1,1908.8,10.47749]
["bitfinex","ETHUSD",1743623347265,54.56769669,1909.2,1908.9,0.21261151]
["bitfinex","ETHUSD",1743623347466,54.56769669,1909.2,1908.8,10.47749]
["bitfinex","ETHUSD",1743623347651,59.80567669,1909.2,1908.8,5.23869]
["bitfinex","ETHUSD",1743623347854,59.0159532,1909.2,1908.8,5.23869]
["bitfinex","ETHUSD",1743623348088,53.7779732,1909.2,1908.8,10.47747]
["bitfinex","ETHUSD",1743623348290,53.7779732,1909.2,1908.8,10.47748]
["bitfinex","ETHUSD",1743623348592,59.0159432,1909.2,1908.8,5.23869]
["bitfinex","ETHUSD",1743623348762,59.0159432,1909.2,1908.8,10.47746]
["bitfinex","ETHUSD",1743623349476,53.7779732,1909.2,1908.8,10.47746]
["bitfinex","ETHUSD",1743623349688,59.0159732,1909.2,1908.8,10.47746]
["bitfinex","ETHUSD",1743623349884,59.0159732,1909.2,1908.8,5.23869]
["bitfinex","ETHUSD",1743623350098,9.25202923,1909.1,1908.8,5.23869]
["bitfinex","ETHUSD",1743623351374,48.5400832,1909.2,1908.9,5.23856]
["bitfinex","ETHUSD",1743623351580,6.12,1909.2,1909.0,5.99572]
["bitfinex","ETHUSD",1743623351776,6.1200085,1909.3,1909.1,5.4463476]
["bitfinex","ETHUSD",1743623352799,6.1200085,1909.3,1909.1,5.23807]
["bitfinex","ETHUSD",1743623353317,6.1200085,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1743623353499,8.5e-06,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1743623355112,8.5e-06,1909.3,1909.1,5.23793]
["bitfinex","ETHUSD",1743623355307,8.5e-06,1909.3,1909.1,10.47585]
["bitfinex","ETHUSD",1743623355485,8.5e-06,1909.3,1909.2,0.20745925]
["bitfinex","ETHUSD",1743623356506,8.5e-06,1909.3,1909.2,5.44524925]
["bitfinex","ETHUSD",1743623357382,8.5e-06,1909.3,1909.2,0.20745925]
["bitfinex","ETHUSD",1743623361108,6.0620285,1909.3,1909.2,0.20745925]
["bitfinex","ETHUSD",1743623361401,5.2381,1909.1,1908.8,5.2388]
["bitfinex","ETHUSD",1743623361774,5.2381,1909.1,1908.9,0.20452321]
["bitfinex","ETHUSD",1743623362303,5.23782,1909.2,1908.9,5.44312321]
["bitfinex","ETHUSD",1743623362493,2.94557402,1909.3,1908.9,5.44312321]
["bitfinex","ETHUSD",1743623362494,8.18318402,1909.3,1908.9,5.44312321]
["bitfinex","ETHUSD",1743623362689,11.2998485,1909.3,1908.9,5.44312321]
["bitfinex","ETHUSD",1743623363368,5.23818,1909.1,1908.9,0.20452321]
["bitfinex","ETHUSD",1743623363572,6.02494,1909.0,1908.9,0.20452321]
["bitfinex","ETHUSD",1743623363773,6.9066,1909.0,1908.5,0.7591]
["bitfinex","ETHUSD",1743623363992,6.9066,1909.0,1908.4,5.23994]
["bitfinex","ETHUSD",1743623363993,5.23917,1908.7,1908.6,0.20548576]
["bitfinex","ETHUSD",1743623364203,5.23917,1908.7,1908.4,5.23994]
["bitfinex","ETHUSD",1743623364704,5.23917,1908.7,1908.5,0.20591898]
["bitfinex","ETHUSD",1743623365386,10.47851,1908.7,1908.5,0.20591898]
["bitfinex","ETHUSD",1743623365585,11.526361,1908.7,1908.3,5.99931]
["bitfinex","ETHUSD",1743623365786,10.47851,1908.7,1908.3,5.99931]
["bitfinex","ETHUSD",1743623365987,10.47851,1908.7,1908.4,0.20591898]
["bitfinex","ETHUSD",1743623366390,10.47851,1908.7,1908.3,5.99931]
["bitfinex","ETHUSD",1743623366604,5.23944,1908.6,1908.5,0.20591898]
["bitfinex","ETHUSD",1743623366911,10.47908,1908.6,1908.2,5.24045]
["bitfinex","ETHUSD",1743623367076,11.603618,1908.6,1908.2,5.24045]
["bitfinex","ETHUSD",1743623367277,11.603618,1908.6,1908.3,0.20702627]
["bitfinex","ETHUSD",1743623367587,6.363978,1908.6,1908.3,0.20702627]
["bitfinex","ETHUSD",1743623368515,11.603598,1908.6,1908.3,0.20702627]
["bitfinex","ETHUSD",1743623368678,1.124538,1908.6,1908.3,0.20702627]
["bitfinex","ETHUSD",1743623368879,5.23988,1908.5,1908.3,0.20702627]
["bitfinex","ETHUSD",1743623369099,5.23988,1908.5,1908.1,6.03575]
["bitfinex","ETHUSD",1743623369302,10.47976,1908.5,1908.4,0.20702627]
["bitfinex","ETHUSD",1743623369508,5.24007,1908.4,1908.1,6.03575]
["bitfinex","ETHUSD",1743623370310,5.23988,1908.5,1908.1,11.27641]
["bitfinex","ETHUSD",1743623370512,5.23988,1908.5,1908.2,5.24049]
["bitfinex","ETHUSD",1743623370681,6.287813,1908.5,1908.2,5.24049]
["bitfinex","ETHUSD",1743623372133,5.24036,1908.3,1907.9,6.03721]
["bitfinex","ETHUSD",1743623372312,5.24036,1908.3,1907.2,5.2431]
["bitfinex","ETHUSD",1743623372313,5.24066,1908.2,1907.8,10.48311]
["bitfinex","ETHUSD",1743623372508,5.2403,1908.3,1907.7,0.766]
["bitfinex","ETHUSD",1743623372733,11.17827916,1908.3,1907.9,5.24124]
["bitfinex","ETHUSD",1743623373033,6.0325,1908.1,1907.8,5.24153]
["bitfinex","ETHUSD",1743623373230,6.72947916,1908.3,1907.7,0.766]
["bitfinex","ETHUSD",1743623373424,6.72947916,1908.3,1907.9,5.2412]
["bitfinex","ETHUSD",1743623374336,11.96994916,1908.3,1907.9,5.2412]
["bitfinex","ETHUSD",1743623374534,1.19699492,1908.2,1907.9,5.2412]
["bitfinex","ETHUSD",1743623375890,1.19699492,1908.2,1907.9,10.48241]
["bitfinex","ETHUSD",1743623376057,6.72947916,1908.3,1907.9,5.2412]
["bitfinex","ETHUSD",1743623376220,6.72947916,1908.3,1908.0,5.24097]
["bitfinex","ETHUSD",1743623376553,11.96993916,1908.3,1908.1,0.21039619]
["bitfinex","ETHUSD",1743623376854,11.96993916,1908.3,1907.9,5.2412]
["bitfinex","ETHUSD",1743623377063,5.24084,1908.1,1907.7,6.0079]
["bitfinex","ETHUSD",1743623377344,6.04934,1907.8,1907.4,5.24264]
["bitfinex","ETHUSD",1743623377631,11.2912,1907.8,1907.4,5.24264]
["bitfinex","ETHUSD",1743623378227,6.04934,1907.8,1907.4,5.24264]
["bitfinex","ETHUSD",1743623378906,11.29114,1907.8,1907.4,5.24264]
["bitfinex","ETHUSD",1743623379933,6.0493,1907.8,1907.4,10.48525]
["bitfinex","ETHUSD",1743623380121,7.178371,1907.8,1907.4,10.48525]
["bitfinex","ETHUSD",1743623381153,5.242,1907.7,1907.4,5.24261]
["bitfinex","ETHUSD",1743623381654,1.129071,1907.8,1907.5,5.24227]
["bitfinex","ETHUSD",1743623381837,5.2415,1907.9,1907.5,5.24227]
["bitfinex","ETHUSD",1743623382038,0.7897,1907.8,1907.5,5.24227]
["bitfinex","ETHUSD",1743623382238,6.03148,1907.8,1907.5,5.24227]
["bitfinex","ETHUSD",1743623382434,11.27332,1907.8,1907.4,5.24268]
["bitfinex","ETHUSD",1743623382640,11.27332,1907.8,1907.2,5.24308]
["bitfinex","ETHUSD",1743623382641,0.7897,1907.6,1907.2,5.24308]
["bitfinex","ETHUSD",1743623382958,6.03198,1907.6,1907.2,10.48624]
["bitfinex","ETHUSD",1743623383128,6.06176,1907.8,1907.2,6.0914355]
["bitfinex","ETHUSD",1743623383329,0.606176,1907.7,1907.5,5.24236]
["bitfinex","ETHUSD",1743623383848,0.606176,1907.7,1907.6,0.20129392]
["bitfinex","ETHUSD",1743623384461,0.606176,1907.7,1907.3,5.24299]
["bitfinex","ETHUSD",1743623384462,11.090196,1907.7,1907.3,5.24299]
["bitfinex","ETHUSD",1743623384830,6.05396,1907.5,1907.4,0.20129392]
["bitfinex","ETHUSD",1743623385052,6.05396,1907.5,1907.2,5.24319]
["bitfinex","ETHUSD",1743623385259,0.605396,1907.4,1907.2,5.24319]
["bitfinex","ETHUSD",1743623385455,0.605396,1907.4,1907.2,10.48636]
["bitfinex","ETHUSD",1743623385757,12.799886,1907.7,1907.3,5.24291]
["bitfinex","ETHUSD",1743623386153,5.24219,1907.6,1907.4,0.20143852]
["bitfinex","ETHUSD",1743623386669,5.24219,1907.6,1907.2,10.4865]
["bitfinex","ETHUSD",1743623386832,5.24219,1907.6,1907.3,0.20143852]
["bitfinex","ETHUSD",1743623389059,10.48455,1907.6,1907.3,0.20143852]
["bitfinex","ETHUSD",1743623389256,6.291105,1907.5,1907.3,0.20143852]
["bitfinex","ETHUSD",1743623389437,7.063205,1907.5,1907.1,10.48693]
["bitfinex","ETHUSD",1743623389635,7.063205,1907.5,1907.2,0.20143852]
["bitfinex","ETHUSD",1743623389837,12.305865,1907.5,1907.2,0.20143852]
["bitfinex","ETHUSD",1743623390456,7.063205,1907.5,1907.2,5.44467852]
["bitfinex","ETHUSD",1743623392757,7.063205,1907.5,1907.2,5.44460852]
["bitfinex","ETHUSD",1743623392758,1.048455,1907.5,1907.2,5.44460852]
["bitfinex","ETHUSD",1743623392964,6.726176,1907.7,1907.4,5.24247]
["bitfinex","ETHUSD",1743623393150,6.726176,1907.7,1907.5,5.24244]
["bitfinex","ETHUSD",1743623393356,6.12,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1743623393557,6.12,1907.7,1907.6,5.44545025]
["bitfinex","ETHUSD",1743623393745,6.12,1907.7,1907.6,0.20327025]
["bitfinex","ETHUSD",1743623394367,12.18121,1907.7,1907.6,0.20327025]
["bitfinex","ETHUSD",1743623394843,12.18121,1907.7,1907.4,5.24269]
["bitfinex","ETHUSD",1743623395041,8.681585,1907.7,1907.5,0.20327025]
["bitfinex","ETHUSD",1743623395265,8.681585,1907.7,1907.5,5.44567025]
["bitfinex","ETHUSD",1743623396261,6.12,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1743623396631,6.12,1907.7,1907.6,6.20615025]
["bitfinex","ETHUSD",1743623398167,6.12,1907.7,1907.6,5.44545025]
["bitfinex","ETHUSD",1743623400480,6.12,1908.0,1907.6,5.44530025]
["bitfinex","ETHUSD",1743623400683,12.497264,1908.0,1907.6,5.24199]
["bitfinex","ETHUSD",1743623400973,12.497264,1908.0,1906.5,0.64937284]
["bitfinex","ETHUSD",1743623400974,4.67390669,1907.7,1906.5,0.64937284]
["bitfinex","ETHUSD",1743623401173,4.67390669,1907.7,1906.4,5.2453]
["bitfinex","ETHUSD",1743623401174,5.24429,1906.9,1906.4,5.24531]
["bitfinex","ETHUSD",1743623401379,0.524429,1906.8,1906.6,5.24474]
["bitfinex","ETHUSD",1743623401550,5.157,1907.2,1906.4,0.38718553]
["bitfinex","ETHUSD",1743623401755,10.40041,1907.2,1906.8,5.24437]
["bitfinex","ETHUSD",1743623402064,5.157,1907.2,1906.9,5.24411]
["bitfinex","ETHUSD",1743623402462,5.157,1907.2,1906.9,5.24389]
["bitfinex","ETHUSD",1743623402667,5.157,1907.2,1906.9,5.24398]
["bitfinex","ETHUSD",1743623403046,5.157,1907.2,1907.0,5.2437]
["bitfinex","ETHUSD",1743623403981,10.91614,1907.2,1906.8,5.24418]
["bitfinex","ETHUSD",1743623404176,5.6727,1907.2,1906.9,5.24408]
["bitfinex","ETHUSD",1743623404382,10.91609,1907.2,1906.8,5.24418]
["bitfinex","ETHUSD",1743623405351,5.157,1907.2,1907.0,5.24381]
["bitfinex","ETHUSD",1743623405546,5.157,1907.2,1906.9,5.24407]
["bitfinex","ETHUSD",1743623406474,10.40042,1907.2,1906.8,5.24438]
["bitfinex","ETHUSD",1743623406878,10.40042,1907.2,1906.8,10.48861]
["bitfinex","ETHUSD",1743623407197,5.157,1907.2,1907.0,5.24378]
["bitfinex","ETHUSD",1743623407604,37.73,1907.4,1907.2,5.24315]
["bitfinex","ETHUSD",1743623408870,37.73,1907.4,1907.1,5.24356]
["bitfinex","ETHUSD",1743623409070,37.73,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1743623409385,5.24265,1907.5,1907.1,5.24336]
["bitfinex","ETHUSD",1743623409584,5.24309,1907.3,1906.9,5.2439]
["bitfinex","ETHUSD",1743623409800,5.24309,1907.3,1907.2,0.18245962]
["bitfinex","ETHUSD",1743623409987,10.48631,1907.3,1906.9,5.2439]
["bitfinex","ETHUSD",1743623410182,10.48631,1907.3,1907.2,0.18245962]
["bitfinex","ETHUSD",1743623410391,10.48631,1907.3,1906.8,10.48852]
["bitfinex","ETHUSD",1743623410592,6.291931,1907.2,1906.8,10.48852]
["bitfinex","ETHUSD",1743623411285,5.24398,1907.0,1906.6,5.2449]
["bitfinex","ETHUSD",1743623411491,5.24398,1907.0,1906.3,5.24561]
["bitfinex","ETHUSD",1743623411492,5.24476,1906.7,1906.3,5.24561]
["bitfinex","ETHUSD",1743623411678,5.769236,1906.7,1906.3,5.24561]
["bitfinex","ETHUSD",1743623412073,5.24518,1906.6,1906.1,5.24613]
["bitfinex","ETHUSD",1743623412277,5.24518,1906.6,1906.2,10.49179]
["bitfinex","ETHUSD",1743623412979,5.769156,1906.7,1906.3,5.24574]
["bitfinex","ETHUSD",1743623413178,11.014006,1906.7,1906.3,5.24574]
["bitfinex","ETHUSD",1743623413502,1.1014006,1906.6,1906.4,0.18448054]
["bitfinex","ETHUSD",1743623413811,1.1014006,1906.6,1906.3,5.24566]
["bitfinex","ETHUSD",1743623413998,1.1014006,1906.6,1906.5,0.18448054]
["bitfinex","ETHUSD",1743623414171,1.1014006,1906.6,1906.3,5.24566]
["bitfinex","ETHUSD",1743623414569,6.3463706,1906.6,1906.4,0.18448054]
["bitfinex","ETHUSD",1743623414969,6.3463706,1906.6,1906.3,5.24566]
["bitfinex","ETHUSD",1743623415169,6.3463706,1906.6,1906.5,0.19459067]
["bitfinex","ETHUSD",1743623415494,10.922156,1906.7,1906.4,5.24529]
["bitfinex","ETHUSD",1743623415495,5.677476,1906.7,1906.4,5.24529]
["bitfinex","ETHUSD",1743623415802,5.677476,1906.7,1906.5,0.19459067]
["bitfinex","ETHUSD",1743623417502,5.677476,1906.7,1906.4,5.24529]
["bitfinex","ETHUSD",1743623417669,5.677476,1906.7,1906.5,0.19459067]
["bitfinex","ETHUSD",1743623417869,5.677476,1906.7,1906.4,5.24529]
["bitfinex","ETHUSD",1743623418205,10.922156,1906.7,1906.5,0.19459067]
["bitfinex","ETHUSD",1743623418500,10.922156,1906.7,1906.4,5.24529]
["bitfinex","ETHUSD",1743623418697,1.0922156,1906.6,1906.5,0.19459067]
["bitfinex","ETHUSD",1743623418900,1.0922156,1906.6,1906.3,5.24574]
["bitfinex","ETHUSD",1743623419105,1.0922156,1906.6,1906.4,0.19459067]
["bitfinex","ETHUSD",1743623419402,1.0922156,1906.6,1906.3,5.24574]
["bitfinex","ETHUSD",1743623419605,1.0922156,1906.6,1906.5,0.19459067]
["bitfinex","ETHUSD",1743623419908,6.3371456,1906.6,1906.3,5.24574]
["bitfinex","ETHUSD",1743623420089,6.3371456,1906.6,1906.4,0.19459067]
["bitfinex","ETHUSD",1743623420271,6.3371456,1906.6,1906.3,5.24574]
["bitfinex","ETHUSD",1743623420467,5.24574,1906.4,1906.0,5.24634]
["bitfinex","ETHUSD",1743623420805,5.2459,1906.3,1905.9,5.24674]
["bitfinex","ETHUSD",1743623421002,4.67390669,1906.3,1905.7,5.24726]
["bitfinex","ETHUSD",1743623421208,5.24719,1905.8,1905.4,5.24798]
["bitfinex","ETHUSD",1743623421700,5.24719,1905.8,1905.4,10.49608]
["bitfinex","ETHUSD",1743623422007,5.24687,1905.9,1905.5,5.24794]
["bitfinex","ETHUSD",1743623422576,5.24687,1905.9,1905.4,5.2482]
["bitfinex","ETHUSD",1743623422924,5.771947,1905.8,1905.4,5.2482]
["bitfinex","ETHUSD",1743623423388,5.24749,1905.7,1905.4,5.2482]
["bitfinex","ETHUSD",1743623423575,5.771947,1905.8,1905.4,5.2482]
["bitfinex","ETHUSD",1743623424770,5.143,1905.9,1905.7,5.24741]
["bitfinex","ETHUSD",1743623425808,5.143,1905.9,1905.6,5.24761]
["bitfinex","ETHUSD",1743623426307,5.61939067,1906.2,1905.9,5.24676]
["bitfinex","ETHUSD",1743623426499,10.86547067,1906.2,1905.8,5.2471]
["bitfinex","ETHUSD",1743623426703,10.86547067,1906.2,1905.6,5.24768]
["bitfinex","ETHUSD",1743623426704,0.55,1906.1,1905.6,5.24768]
["bitfinex","ETHUSD",1743623426904,5.2467,1906.0,1905.6,5.24768]
["bitfinex","ETHUSD",1743623427212,1.51669467,1906.0,1905.8,5.24697]
["bitfinex","ETHUSD",1743623427383,5.163,1906.1,1905.8,5.24697]
["bitfinex","ETHUSD",1743623428597,10.40937,1906.1,1905.9,0.20254234]
["bitfinex","ETHUSD",1743623428782,5.163,1906.1,1905.9,5.44939234]
["bitfinex","ETHUSD",1743623428982,5.163,1906.1,1905.9,0.20254234]
["bitfinex","ETHUSD",1743623429383,10.4095,1906.1,1905.9,0.20254234]
["bitfinex","ETHUSD",1743623429710,1.04095,1906.0,1905.8,5.24704]
["bitfinex","ETHUSD",1743623429915,1.04095,1906.0,1905.9,0.20254234]
["bitfinex","ETHUSD",1743623430212,0.46739067,1906.2,1905.9,5.44925234]
["bitfinex","ETHUSD",1743623430418,0.46739067,1906.2,1906.0,5.24645]
["bitfinex","ETHUSD",1743623430782,11.279,1906.3,1906.1,5.24631]
["bitfinex","ETHUSD",1743623430986,11.279,1906.3,1906.1,5.44885234]
["bitfinex","ETHUSD",1743623431780,11.279,1906.3,1906.1,5.58753213]
["bitfinex","ETHUSD",1743623432211,11.279,1906.3,1906.1,5.58736213]
["bitfinex","ETHUSD",1743623432690,6.12,1906.3,1906.1,5.58736213]
["bitfinex","ETHUSD",1743623432890,5.24603,1906.2,1906.1,0.34122213]
["bitfinex","ETHUSD",1743623433208,5.24603,1906.2,1905.9,5.24686]
["bitfinex","ETHUSD",1743623433589,5.24603,1906.2,1906.0,0.33972784]
["bitfinex","ETHUSD",1743623434316,6.01401,1906.1,1906.0,0.33972784]
["bitfinex","ETHUSD",1743623434517,6.01401,1906.1,1905.7,10.49458]
["bitfinex","ETHUSD",1743623434721,7.140014,1906.1,1905.8,0.33972784]
["bitfinex","ETHUSD",1743623435023,7.140014,1906.1,1905.8,5.58684784]
["bitfinex","ETHUSD",1743623435386,1.893704,1906.1,1905.8,5.58669784]
["bitfinex","ETHUSD",1743623435590,7.564,1906.3,1906.0,10.4929]
["bitfinex","ETHUSD",1743623435819,7.564,1906.3,1906.0,5.24643]
["bitfinex","ETHUSD",1743623436026,12.80983,1906.3,1906.1,0.33799245]
["bitfinex","ETHUSD",1743623436493,18.05576,1906.3,1906.1,0.33799245]
["bitfinex","ETHUSD",1743623436693,18.05576,1906.3,1905.9,5.24682]
["bitfinex","ETHUSD",1743623437019,7.051656,1906.2,1906.0,0.3376069]
["bitfinex","ETHUSD",1743623437221,0.7889,1906.1,1906.0,0.3376069]
["bitfinex","ETHUSD",1743623437423,6.03521,1906.1,1905.8,5.24709]
["bitfinex","ETHUSD",1743623437620,6.03521,1906.1,1906.0,0.33765509]
["bitfinex","ETHUSD",1743623437921,6.03521,1906.1,1905.6,5.24764]
["bitfinex","ETHUSD",1743623437922,5.247,1905.9,1905.6,5.24764]
["bitfinex","ETHUSD",1743623438125,6.03521,1906.1,1905.7,5.24727]
["bitfinex","ETHUSD",1743623438312,6.03521,1906.1,1905.4,6.04941]
["bitfinex","ETHUSD",1743623438313,0.7889,1906.1,1905.6,5.24769]
["bitfinex","ETHUSD",1743623438515,6.12,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1743623438713,12.16422,1906.5,1906.2,5.24603]
["bitfinex","ETHUSD",1743623439029,6.919,1906.5,1906.3,5.2456]
["bitfinex","ETHUSD",1743623439623,6.12,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1743623440198,6.12,1906.5,1906.3,5.2456]
["bitfinex","ETHUSD",1743623440528,0.799,1906.8,1906.5,5.24507]
["bitfinex","ETHUSD",1743623440825,0.799,1906.8,1906.5,10.49012]
["bitfinex","ETHUSD",1743623441029,11.3642,1906.9,1906.6,5.24493]
["bitfinex","ETHUSD",1743623441226,6.12,1906.9,1906.7,5.24441]
["bitfinex","ETHUSD",1743623441926,6.12,1906.9,1906.7,10.48896]
["bitfinex","ETHUSD",1743623442107,12.12787,1907.1,1906.7,10.48896]
["bitfinex","ETHUSD",1743623442303,14.84807867,1907.1,1906.7,5.24441]
["bitfinex","ETHUSD",1743623442897,14.84807867,1907.1,1906.4,5.24546]
["bitfinex","ETHUSD",1743623442898,5.47950669,1907.0,1906.4,5.24546]
["bitfinex","ETHUSD",1743623443205,5.24449,1906.8,1906.4,5.24534]
["bitfinex","ETHUSD",1743623443431,6.06796,1906.7,1906.3,11.24411]
["bitfinex","ETHUSD",1743623443622,6.06796,1906.7,1906.5,0.33399394]
["bitfinex","ETHUSD",1743623443831,0.606796,1906.6,1906.3,11.24411]
["bitfinex","ETHUSD",1743623444027,0.8232,1906.7,1906.4,5.24545]
["bitfinex","ETHUSD",1743623447031,0.8232,1906.7,1906.4,5.24533]
["bitfinex","ETHUSD",1743623447333,0.8232,1906.7,1906.4,10.4907]
["bitfinex","ETHUSD",1743623447734,0.8285,1907.0,1906.8,5.24429]
["bitfinex","ETHUSD",1743623448037,0.8285,1907.0,1906.7,5.24456]
["bitfinex","ETHUSD",1743623449836,7.51802456,1907.0,1906.4,0.7891]
["bitfinex","ETHUSD",1743623450139,6.01466,1906.7,1906.3,5.24561]
["bitfinex","ETHUSD",1743623450434,5.24507,1906.6,1906.2,5.24577]
["bitfinex","ETHUSD",1743623450601,5.24507,1906.6,1906.4,0.33172913]
["bitfinex","ETHUSD",1743623450809,6.371033,1906.6,1906.3,5.54980503]
["bitfinex","ETHUSD",1743623451130,6.371033,1906.6,1906.3,5.24572]
["bitfinex","ETHUSD",1743623451310,6.371033,1906.6,1906.4,0.30418136]
["bitfinex","ETHUSD",1743623451512,1.125963,1906.6,1906.3,10.49132]
["bitfinex","ETHUSD",1743623451714,6.01456,1906.7,1906.4,0.30418136]
["bitfinex","ETHUSD",1743623452038,6.01456,1906.7,1906.4,5.24545]
["bitfinex","ETHUSD",1743623452338,5.24493,1906.6,1906.5,0.30418136]
["bitfinex","ETHUSD",1743623452536,5.24608,1906.2,1905.9,5.24676]
["bitfinex","ETHUSD",1743623452713,0.7699,1906.1,1906.0,0.2796036]
["bitfinex","ETHUSD",1743623453034,6.01621,1906.1,1905.8,5.247]
["bitfinex","ETHUSD",1743623453238,6.01621,1906.1,1906.0,0.2796036]
["bitfinex","ETHUSD",1743623453438,6.01621,1906.1,1905.8,5.247]
["bitfinex","ETHUSD",1743623453637,6.01621,1906.1,1906.0,0.2796036]
["bitfinex","ETHUSD",1743623453839,6.01621,1906.1,1905.8,5.247]
["bitfinex","ETHUSD",1743623453840,0.7699,1906.1,1905.8,5.247]
["bitfinex","ETHUSD",1743623454042,0.7699,1906.1,1906.0,0.2796036]
["bitfinex","ETHUSD",1743623454238,5.9381,1906.3,1906.0,5.24658]
["bitfinex","ETHUSD",1743623454419,5.9381,1906.3,1906.0,5.5261836]
["bitfinex","ETHUSD",1743623455024,5.9381,1906.3,1906.0,5.5261036]
["bitfinex","ETHUSD",1743623455329,11.18387,1906.3,1906.0,5.5261036]
["bitfinex","ETHUSD",1743623456041,5.155,1906.3,1906.0,10.7725836]
["bitfinex","ETHUSD",1743623456257,0.7891,1906.5,1906.1,10.49241]
["bitfinex","ETHUSD",1743623456258,6.03433,1906.5,1906.1,10.49241]
["bitfinex","ETHUSD",1743623456456,2.829027,1906.5,1906.2,5.24596]
["bitfinex","ETHUSD",1743623456758,11.278,1906.6,1906.3,5.24558]
["bitfinex","ETHUSD",1743623456973,11.278,1906.6,1906.3,10.4912]
["bitfinex","ETHUSD",1743623457171,11.278,1906.6,1906.4,0.2796036]
["bitfinex","ETHUSD",1743623457519,11.278,1906.6,1906.3,10.49123]
["bitfinex","ETHUSD",1743623457718,11.278,1906.6,1906.4,0.2796036]
["bitfinex","ETHUSD",1743623457917,11.278,1906.6,1906.3,5.24558]
["bitfinex","ETHUSD",1743623458165,11.278,1906.6,1906.4,0.28104868]
["bitfinex","ETHUSD",1743623458328,11.278,1906.6,1906.4,5.52649868]
["bitfinex","ETHUSD",1743623459468,11.278,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1743623459653,48.15722,1906.9,1906.5,6.04911]
["bitfinex","ETHUSD",1743623459857,53.4015,1906.9,1906.5,6.04911]
["bitfinex","ETHUSD",1743623460164,53.4015,1906.9,1906.6,0.28104868]
["bitfinex","ETHUSD",1743623460165,15.6445,1906.9,1906.6,0.28104868]
["bitfinex","ETHUSD",1743623461768,10.40022,1906.9,1906.6,0.28104868]
["bitfinex","ETHUSD",1743623462065,6.12,1907.0,1906.8,5.24437]
["bitfinex","ETHUSD",1743623462218,11.277,1907.1,1906.9,5.24408]
["bitfinex","ETHUSD",1743623462423,11.277,1907.1,1906.9,0.28104868]
["bitfinex","ETHUSD",1743623462627,11.277,1907.1,1906.8,5.24437]
["bitfinex","ETHUSD",1743623463054,16.52057,1907.1,1906.7,5.24466]
["bitfinex","ETHUSD",1743623463253,0.8186,1906.9,1906.3,0.8314]
["bitfinex","ETHUSD",1743623463549,5.24447,1906.8,1906.4,5.24536]
["bitfinex","ETHUSD",1743623463751,5.24447,1906.8,1906.5,0.28104868]
["bitfinex","ETHUSD",1743623463931,10.48903,1906.8,1906.5,0.28104868]
["bitfinex","ETHUSD",1743623464132,5.24447,1906.8,1906.5,0.28104868]
["bitfinex","ETHUSD",1743623465357,5.24447,1906.8,1906.5,5.52625868]
["bitfinex","ETHUSD",1743623466453,0.7632,1906.6,1906.5,0.28104868]
["bitfinex","ETHUSD",1743623466751,0.7632,1906.6,1906.3,5.24574]
["bitfinex","ETHUSD",1743623466956,6.00815,1906.6,1906.4,0.28104868]
["bitfinex","ETHUSD",1743623467123,7.138341,1906.8,1906.3,5.24576]
["bitfinex","ETHUSD",1743623467318,7.138341,1906.8,1906.5,5.24513]
["bitfinex","ETHUSD",1743623467543,12.382951,1906.8,1906.4,5.24538]
["bitfinex","ETHUSD",1743623467749,7.138341,1906.8,1906.5,0.28104868]
["bitfinex","ETHUSD",1743623467958,6.00762,1906.8,1906.5,5.52619868]
["bitfinex","ETHUSD",1743623470280,6.00762,1906.8,1906.5,0.28104868]
["bitfinex","ETHUSD",1743623470487,5.24467,1906.7,1906.5,0.28104868]
["bitfinex","ETHUSD",1743623470782,5.24493,1906.6,1906.2,5.24596]
["bitfinex","ETHUSD",1743623470938,0.7912,1906.6,1906.1,5.24631]
["bitfinex","ETHUSD",1743623471282,5.2454,1906.5,1906.2,5.24601]
["bitfinex","ETHUSD",1743623471566,0.7912,1906.3,1905.9,5.24675]
["bitfinex","ETHUSD",1743623471732,0.7912,1906.3,1905.2,0.49134073]
["bitfinex","ETHUSD",1743623471733,5.24632,1906.1,1905.7,5.24738]
["bitfinex","ETHUSD",1743623471938,5.24664,1906.0,1905.7,5.24738]
["bitfinex","ETHUSD",1743623472259,5.24632,1906.1,1905.8,5.24713]
["bitfinex","ETHUSD",1743623472864,0.7972,1905.9,1905.6,5.24768]
["bitfinex","ETHUSD",1743623473259,5.24723,1905.8,1905.5,5.24796]
["bitfinex","ETHUSD",1743623473631,5.24723,1905.8,1905.6,0.25683313]
["bitfinex","ETHUSD",1743623474449,6.04415,1905.9,1905.6,5.50446313]
["bitfinex","ETHUSD",1743623475170,0.7972,1905.9,1905.6,10.75203313]
["bitfinex","ETHUSD",1743623475541,0.7972,1905.9,1905.6,5.50440313]
["bitfinex","ETHUSD",1743623476376,5.24662,1906.0,1905.7,5.2473]
["bitfinex","ETHUSD",1743623476547,7.054378,1906.1,1905.8,5.24707]
["bitfinex","ETHUSD",1743623476751,7.054378,1906.1,1905.9,0.25953156]
["bitfinex","ETHUSD",1743623476970,7.054528,1906.1,1905.9,0.25953156]
["bitfinex","ETHUSD",1743623477136,7.054528,1906.1,1905.7,6.0191]
["bitfinex","ETHUSD",1743623477340,7.054528,1906.1,1905.8,0.25953156]
["bitfinex","ETHUSD",1743623477541,1.049238,1906.1,1905.8,5.24704]
["bitfinex","ETHUSD",1743623477754,15.63327,1906.2,1905.9,0.25953156]
["bitfinex","ETHUSD",1743623477954,5.24635,1906.1,1905.9,0.25953156]
["bitfinex","ETHUSD",1743623478155,10.38705,1906.2,1905.9,0.25953156]
["bitfinex","ETHUSD",1743623478671,5.24658,1906.0,1905.9,0.25953156]
["bitfinex","ETHUSD",1743623479043,5.24658,1906.0,1905.4,11.28604]
["bitfinex","ETHUSD",1743623479244,6.377742,1906.0,1905.5,5.24796]
["bitfinex","ETHUSD",1743623479593,6.8795,1906.3,1905.9,5.24666]
["bitfinex","ETHUSD",1743623479800,6.8795,1906.3,1905.8,5.24711]
["bitfinex","ETHUSD",1743623479801,6.12,1906.3,1906.0,0.83]
["bitfinex","ETHUSD",1743623480095,6.12,1906.3,1906.0,1.07193567]
["bitfinex","ETHUSD",1743623480578,5.24631,1906.1,1906.0,0.24193567]
["bitfinex","ETHUSD",1743623480746,5.24614,1906.2,1906.0,0.24193567]
["bitfinex","ETHUSD",1743623480941,5.24584,1906.3,1905.7,5.24723]
["bitfinex","ETHUSD",1743623481143,5.24604,1906.2,1905.8,0.24193567]
["bitfinex","ETHUSD",1743623481342,5.24584,1906.3,1905.8,5.48904567]
["bitfinex","ETHUSD",1743623481567,5.24584,1906.3,1905.9,0.7979]
["bitfinex","ETHUSD",1743623482270,5.24584,1906.3,1906.0,0.24193567]
["bitfinex","ETHUSD",1743623482889,10.49178,1906.3,1906.0,0.24193567]
["bitfinex","ETHUSD",1743623483395,5.24604,1906.2,1906.0,0.24193567]
["bitfinex","ETHUSD",1743623483692,10.4918,1906.3,1906.0,0.24193567]
["bitfinex","ETHUSD",1743623483874,5.24584,1906.3,1906.0,0.24193567]
["bitfinex","ETHUSD",1743623484771,10.4918,1906.3,1906.0,0.24193567]
["bitfinex","ETHUSD",1743623484976,5.24607,1906.2,1906.0,0.24193567]
["bitfinex","ETHUSD",1743623486599,6.12,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1743623486893,10.38675,1906.7,1906.3,5.24564]
["bitfinex","ETHUSD",1743623487094,15.6316,1906.7,1906.3,5.24564]
["bitfinex","ETHUSD",1743623487299,15.6316,1906.7,1906.4,0.24044158]
["bitfinex","ETHUSD",1743623487603,15.6316,1906.7,1906.3,5.24564]
["bitfinex","ETHUSD",1743623487798,10.38675,1906.7,1906.5,0.24044158]
["bitfinex","ETHUSD",1743623487983,5.142,1906.7,1906.4,5.24547]
["bitfinex","ETHUSD",1743623488301,43.0054,1906.8,1906.6,5.24481]
["bitfinex","ETHUSD",1743623488302,37.761,1906.8,1906.6,5.24481]
["bitfinex","ETHUSD",1743623488690,37.761,1906.8,1906.7,0.24044158]
["bitfinex","ETHUSD",1743623488875,6.12,1906.9,1906.7,0.24044158]
["bitfinex","ETHUSD",1743623489195,6.12,1906.9,1906.8,0.24044158]
["bitfinex","ETHUSD",1743623489802,5.24448,1906.8,1906.5,0.8152]
["bitfinex","ETHUSD",1743623490201,5.24448,1906.8,1906.6,0.24044158]
["bitfinex","ETHUSD",1743623490702,6.20411275,1906.8,1906.6,0.24044158]
["bitfinex","ETHUSD",1743623490910,5.24466,1906.7,1906.6,0.24044158]
["bitfinex","ETHUSD",1743623491404,6.20409275,1906.8,1906.6,0.24044158]
["bitfinex","ETHUSD",1743623491581,6.20409275,1906.8,1906.4,5.24532]
["bitfinex","ETHUSD",1743623491783,6.20409275,1906.8,1906.7,0.24044158]
["bitfinex","ETHUSD",1743623491993,6.20409275,1906.8,1906.4,5.24538]
["bitfinex","ETHUSD",1743623492186,6.20409275,1906.8,1906.7,0.23658683]
["bitfinex","ETHUSD",1743623492394,5.24497,1906.6,1906.3,5.24573]
["bitfinex","ETHUSD",1743623492567,5.24475,1906.7,1906.3,5.24573]
["bitfinex","ETHUSD",1743623492771,5.24468,1906.7,1906.4,6.06224]
["bitfinex","ETHUSD",1743623493277,5.24468,1906.7,1906.4,0.817]
["bitfinex","ETHUSD",1743623495578,10.48952,1906.7,1906.3,5.24558]
["bitfinex","ETHUSD",1743623495772,5.24468,1906.7,1906.3,10.49124]
["bitfinex","ETHUSD",1743623495973,6.9188,1906.9,1906.5,5.24503]
["bitfinex","ETHUSD",1743623496307,12.16293,1906.9,1906.6,5.24483]
["bitfinex","ETHUSD",1743623496467,13.903611,1906.9,1906.5,5.24503]
["bitfinex","ETHUSD",1743623496904,5.24442,1906.8,1906.4,6.03392]
["bitfinex","ETHUSD",1743623497102,5.24472,1906.7,1906.3,5.24553]
["bitfinex","ETHUSD",1743623497311,6.02673,1906.5,1906.1,5.24621]
["bitfinex","ETHUSD",1743623497607,6.02673,1906.5,1906.1,10.49238]
["bitfinex","ETHUSD",1743623497808,11.27214,1906.5,1906.1,5.24617]
["bitfinex","ETHUSD",1743623497996,5.24552,1906.4,1906.1,5.24617]
["bitfinex","ETHUSD",1743623498374,7.1539,1906.5,1906.1,10.49231]
["bitfinex","ETHUSD",1743623499404,10.37184,1906.7,1906.3,5.24563]
["bitfinex","ETHUSD",1743623499625,10.36884,1906.7,1906.4,5.24548]
["bitfinex","ETHUSD",1743623499902,5.124,1906.7,1906.4,5.24536]
["bitfinex","ETHUSD",1743623500107,5.124,1906.7,1906.5,5.24521]
["bitfinex","ETHUSD",1743623502609,5.124,1906.7,1906.4,10.49072]
["bitfinex","ETHUSD",1743623503109,5.124,1906.7,1906.5,0.23543044]
["bitfinex","ETHUSD",1743623503985,5.124,1906.7,1906.5,5.48060044]
["bitfinex","ETHUSD",1743623504179,5.124,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1743623504380,5.124,1906.7,1906.5,5.24507]
["bitfinex","ETHUSD",1743623504581,5.124,1906.7,1906.6,0.23543044]
["bitfinex","ETHUSD",1743623506309,5.124,1906.7,1906.6,5.48036044]
["bitfinex","ETHUSD",1743623506519,6.8857,1907.2,1906.7,5.24443]
["bitfinex","ETHUSD",1743623506832,6.12,1907.2,1906.9,5.244]
["bitfinex","ETHUSD",1743623506990,11.36339,1907.2,1906.9,5.244]
["bitfinex","ETHUSD",1743623507179,11.36339,1907.2,1907.0,0.23456335]
["bitfinex","ETHUSD",1743623507933,6.12,1907.2,1907.0,0.23456335]
["bitfinex","ETHUSD",1743623508103,6.12,1907.2,1907.0,5.47837335]
["bitfinex","ETHUSD",1743623508724,6.12,1907.2,1907.0,0.23456335]
["bitfinex","ETHUSD",1743623508925,6.12,1907.2,1907.0,5.47838335]
["bitfinex","ETHUSD",1743623510106,43.76287,1907.3,1907.0,5.47838335]
["bitfinex","ETHUSD",1743623515435,5.24341,1907.2,1907.0,0.23456335]
["bitfinex","ETHUSD",1743623515739,43.420262,1907.3,1906.4,5.117]
["bitfinex","ETHUSD",1743623515740,5.2444,1906.8,1906.5,5.24511]
["bitfinex","ETHUSD",1743623515935,5.24419,1906.9,1906.6,5.47941335]
["bitfinex","ETHUSD",1743623516231,5.24419,1906.9,1906.6,10.72426335]
["bitfinex","ETHUSD",1743623516404,5.24408,1907.0,1906.7,5.2446]
["bitfinex","ETHUSD",1743623516732,11.11186,1907.1,1906.8,5.24428]
["bitfinex","ETHUSD",1743623517038,16.35559,1907.1,1906.9,0.23456335]
["bitfinex","ETHUSD",1743623517233,11.88627999,1907.1,1906.9,0.23456335]
["bitfinex","ETHUSD",1743623517440,11.88627999,1907.1,1906.8,5.24436]
["bitfinex","ETHUSD",1743623517613,11.88627999,1907.1,1907.0,0.23331118]
["bitfinex","ETHUSD",1743623517814,11.11497999,1907.1,1906.8,5.24436]
["bitfinex","ETHUSD",1743623518015,5.097,1907.1,1907.0,0.23331118]
["bitfinex","ETHUSD",1743623518220,5.097,1907.1,1906.8,5.24436]
["bitfinex","ETHUSD",1743623518614,5.097,1907.1,1906.9,0.23331118]
["bitfinex","ETHUSD",1743623519538,10.34057,1907.1,1906.9,0.23331118]
["bitfinex","ETHUSD",1743623519899,5.24383,1907.0,1906.9,0.23331118]
["bitfinex","ETHUSD",1743623520121,12.82737,1907.0,1906.6,5.2449]
["bitfinex","ETHUSD",1743623520605,7.58327,1907.0,1906.7,5.47787118]
["bitfinex","ETHUSD",1743623521231,6.8023,1907.0,1906.7,5.47787118]
["bitfinex","ETHUSD",1743623521546,5.097,1907.1,1906.8,5.24436]
["bitfinex","ETHUSD",1743623521937,5.097,1907.1,1906.9,0.23331118]
["bitfinex","ETHUSD",1743623522145,37.754,1907.3,1907.1,5.24355]
["bitfinex","ETHUSD",1743623522312,37.754,1907.3,1907.1,6.01345]
["bitfinex","ETHUSD",1743623522511,37.754,1907.3,1907.0,5.24381]
["bitfinex","ETHUSD",1743623522712,43.80211,1907.3,1906.9,6.01397]
["bitfinex","ETHUSD",1743623522912,49.04528,1907.3,1907.0,0.23201092]
["bitfinex","ETHUSD",1743623523320,5.24331,1907.2,1907.0,0.23201092]
["bitfinex","ETHUSD",1743623523532,5.24356,1907.1,1906.8,5.24426]
["bitfinex","ETHUSD",1743623523727,5.24356,1907.1,1906.9,0.23201092]
["bitfinex","ETHUSD",1743623525543,10.48738,1907.1,1906.9,0.23201092]
["bitfinex","ETHUSD",1743623525710,10.48738,1907.1,1906.7,6.01203]
["bitfinex","ETHUSD",1743623525905,5.24383,1907.0,1906.8,0.2314813]
["bitfinex","ETHUSD",1743623526945,5.24356,1907.1,1906.8,0.2314813]
["bitfinex","ETHUSD",1743623528041,0.805,1907.3,1906.8,0.2314813]
["bitfinex","ETHUSD",1743623528221,5.24356,1907.2,1906.9,5.2441]
["bitfinex","ETHUSD",1743623528416,0.805,1907.3,1907.0,5.24367]
["bitfinex","ETHUSD",1743623528635,5.24282,1907.4,1907.1,6.00123]
["bitfinex","ETHUSD",1743623528945,16.43951,1907.5,1907.1,11.24467]
["bitfinex","ETHUSD",1743623529240,16.43951,1907.5,1907.2,0.23119234]
["bitfinex","ETHUSD",1743623529640,18.907665,1907.5,1907.2,0.23119234]
["bitfinex","ETHUSD",1743623529846,6.02929,1907.4,1907.2,0.23119234]
["bitfinex","ETHUSD",1743623530044,6.02929,1907.4,1907.0,10.48752]
["bitfinex","ETHUSD",1743623530246,11.197,1907.5,1907.3,0.23119234]
["bitfinex","ETHUSD",1743623530548,6.12,1907.5,1907.3,6.00061]
["bitfinex","ETHUSD",1743623530744,6.12,1907.5,1907.4,0.23119234]
["bitfinex","ETHUSD",1743623530946,6.12,1907.5,1907.3,6.00061]
["bitfinex","ETHUSD",1743623531145,6.12,1907.5,1907.4,0.23119234]
["bitfinex","ETHUSD",1743623531346,17.43032,1907.5,1907.1,5.24338]
["bitfinex","ETHUSD",1743623531512,5.24273,1907.4,1907.2,0.23119234]
["bitfinex","ETHUSD",1743623531715,5.24367,1907.1,1906.8,0.776]
["bitfinex","ETHUSD",1743623531916,5.24367,1907.1,1906.7,5.24457]
["bitfinex","ETHUSD",1743623531917,5.24367,1907.1,1906.9,0.23119234]
["bitfinex","ETHUSD",1743623532116,5.24367,1907.1,1906.7,10.48911]
["bitfinex","ETHUSD",1743623532318,5.24367,1907.1,1906.8,0.23119234]
["bitfinex","ETHUSD",1743623532753,5.24367,1907.1,1906.8,5.47557234]
["bitfinex","ETHUSD",1743623540258,5.24411,1906.9,1906.8,0.23119234]
["bitfinex","ETHUSD",1743623540759,5.24463,1906.8,1906.4,5.2454]
["bitfinex","ETHUSD",1743623540922,5.24475,1906.7,1906.3,5.24575]
["bitfinex","ETHUSD",1743623541129,0.7628,1906.6,1906.3,5.24575]
["bitfinex","ETHUSD",1743623541347,5.24544,1906.5,1906.1,5.24627]
["bitfinex","ETHUSD",1743623541563,0.7628,1906.6,1906.3,5.24572]
["bitfinex","ETHUSD",1743623542050,6.00777,1906.6,1906.3,5.24572]
["bitfinex","ETHUSD",1743623542249,5.24521,1906.5,1906.2,5.24602]
["bitfinex","ETHUSD",1743623542441,10.49061,1906.5,1906.1,5.24617]
["bitfinex","ETHUSD",1743623543057,5.24521,1906.5,1906.1,5.63080251]
["bitfinex","ETHUSD",1743623543257,6.00778,1906.6,1906.3,5.24575]
["bitfinex","ETHUSD",1743623544635,11.25296,1906.6,1906.2,5.24594]
["bitfinex","ETHUSD",1743623544934,0.7628,1906.6,1906.1,1.55084076]
["bitfinex","ETHUSD",1743623545143,14.97326382,1906.9,1906.1,1.55084076]
["bitfinex","ETHUSD",1743623545144,10.32523,1906.9,1906.5,5.24508]
["bitfinex","ETHUSD",1743623545329,0.781,1906.9,1906.2,6.07643]
["bitfinex","ETHUSD",1743623545526,0.781,1906.9,1906.7,5.24444]
["bitfinex","ETHUSD",1743623545726,11.203,1907.0,1906.7,5.24444]
["bitfinex","ETHUSD",1743623546355,18.2779249,1907.0,1906.5,5.24517]
["bitfinex","ETHUSD",1743623546663,5.2442,1906.9,1906.5,5.24505]
["bitfinex","ETHUSD",1743623546834,5.2442,1906.9,1906.6,5.24492]
["bitfinex","ETHUSD",1743623547165,5.2442,1906.9,1906.6,5.63988244]
["bitfinex","ETHUSD",1743623547457,18.2779249,1907.0,1906.6,5.63988244]
["bitfinex","ETHUSD",1743623547659,5.24412,1906.9,1906.6,5.63988244]
["bitfinex","ETHUSD",1743623548366,5.24479,1906.7,1906.3,10.49133]
["bitfinex","ETHUSD",1743623548572,5.24479,1906.7,1906.4,0.21290809]
["bitfinex","ETHUSD",1743623548732,5.24479,1906.7,1906.4,0.39071511]
["bitfinex","ETHUSD",1743623548931,5.24479,1906.7,1906.3,10.49122]
["bitfinex","ETHUSD",1743623549261,5.24479,1906.7,1906.3,5.2456]
["bitfinex","ETHUSD",1743623549454,5.24479,1906.7,1906.4,0.21290809]
["bitfinex","ETHUSD",1743623549651,6.373349,1906.7,1906.3,5.2456]
["bitfinex","ETHUSD",1743623550033,6.373349,1906.7,1906.4,0.21290809]
["bitfinex","ETHUSD",1743623550531,6.373349,1906.7,1906.3,5.2456]
["bitfinex","ETHUSD",1743623551076,6.373349,1906.7,1906.4,0.21290809]
["bitfinex","ETHUSD",1743623551077,5.24521,1906.5,1906.4,0.21290809]
["bitfinex","ETHUSD",1743623551368,6.01961,1906.5,1906.4,0.21290809]
["bitfinex","ETHUSD",1743623551665,12.899567,1906.5,1906.1,5.2463]
["bitfinex","ETHUSD",1743623552063,5.24551,1906.4,1906.2,0.21290809]
["bitfinex","ETHUSD",1743623552281,5.24551,1906.4,1906.1,0.38788356]
["bitfinex","ETHUSD",1743623552444,5.24551,1906.4,1906.3,0.21290809]
["bitfinex","ETHUSD",1743623552650,5.24551,1906.4,1906.1,0.39327138]
["bitfinex","ETHUSD",1743623552849,5.24551,1906.4,1906.3,0.21290809]
["bitfinex","ETHUSD",1743623553051,6.5354777,1906.4,1906.2,0.21559934]
["bitfinex","ETHUSD",1743623553250,6.5354777,1906.4,1906.0,10.49296]
["bitfinex","ETHUSD",1743623553453,0.7744,1906.5,1906.3,0.21559934]
["bitfinex","ETHUSD",1743623553656,0.7744,1906.5,1906.2,5.24588]
["bitfinex","ETHUSD",1743623553849,0.7744,1906.5,1906.4,0.21737773]
["bitfinex","ETHUSD",1743623554076,0.7744,1906.5,1906.2,5.24588]
["bitfinex","ETHUSD",1743623554289,0.7744,1906.5,1906.4,0.21737773]
["bitfinex","ETHUSD",1743623554435,3.020947,1906.5,1906.2,5.24588]
["bitfinex","ETHUSD",1743623554767,3.020947,1906.5,1906.4,0.21737773]
["bitfinex","ETHUSD",1743623554968,3.020947,1906.5,1906.3,0.21728159]
["bitfinex","ETHUSD",1743623555170,3.020947,1906.5,1906.2,5.24588]
["bitfinex","ETHUSD",1743623555676,3.020947,1906.5,1906.3,0.21728159]
["bitfinex","ETHUSD",1743623557068,0.3020947,1906.4,1906.3,0.21728159]
["bitfinex","ETHUSD",1743623557241,3.020947,1906.5,1906.3,0.21728159]
["bitfinex","ETHUSD",1743623562270,8.266327,1906.5,1906.3,0.21728159]
["bitfinex","ETHUSD",1743623562670,5.24548,1906.4,1906.0,10.49287]
["bitfinex","ETHUSD",1743623562877,5.24548,1906.4,1906.0,10.8819829]
["bitfinex","ETHUSD",1743623563686,5.24576,1906.3,1906.1,0.21723351]
["bitfinex","ETHUSD",1743623563886,6.294884,1906.3,1906.1,0.21723351]
["bitfinex","ETHUSD",1743623564249,0.8037,1906.2,1906.1,0.21723351]
["bitfinex","ETHUSD",1743623568290,6.04973,1906.2,1906.1,0.21723351]
["bitfinex","ETHUSD",1743623568458,11.11873,1906.2,1906.1,0.21723351]
["bitfinex","ETHUSD",1743623568791,11.11873,1906.2,1905.8,5.24703]
["bitfinex","ETHUSD",1743623568980,12.8600914,1906.2,1906.1,0.18306533]
["bitfinex","ETHUSD",1743623569358,12.8600914,1906.2,1905.8,5.24703]
["bitfinex","ETHUSD",1743623569559,12.8600914,1906.2,1905.8,5.6356351]
["bitfinex","ETHUSD",1743623569760,5.8727,1906.2,1905.9,5.42982533]
["bitfinex","ETHUSD",1743623569955,5.069,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1743623570266,10.31421,1906.5,1906.2,5.24586]
["bitfinex","ETHUSD",1743623570667,10.31421,1906.5,1906.3,0.18306533]
["bitfinex","ETHUSD",1743623570868,15.55964,1906.5,1906.3,0.18306533]
["bitfinex","ETHUSD",1743623571120,15.55964,1906.5,1906.1,5.24628]
["bitfinex","ETHUSD",1743623571291,17.805154,1906.5,1906.4,0.18306533]
["bitfinex","ETHUSD",1743623571499,12.559724,1906.5,1906.1,10.4925]
["bitfinex","ETHUSD",1743623571694,12.559724,1906.5,1906.4,0.18306533]
["bitfinex","ETHUSD",1743623571996,12.559724,1906.5,1906.2,5.24602]
["bitfinex","ETHUSD",1743623572172,12.559724,1906.5,1906.4,0.16780989]
["bitfinex","ETHUSD",1743623572373,12.559724,1906.5,1906.2,5.24602]
["bitfinex","ETHUSD",1743623572574,12.559724,1906.5,1906.4,0.16780989]
["bitfinex","ETHUSD",1743623572784,12.559724,1906.5,1906.2,5.24602]
["bitfinex","ETHUSD",1743623572963,12.559724,1906.5,1906.4,0.16780989]
["bitfinex","ETHUSD",1743623573159,12.559724,1906.5,1906.2,5.24602]
["bitfinex","ETHUSD",1743623573593,12.559724,1906.5,1906.3,0.16780989]
["bitfinex","ETHUSD",1743623573795,1.2559724,1906.4,1906.3,0.16780989]
["bitfinex","ETHUSD",1743623574200,2.245514,1906.5,1906.3,5.41356989]
["bitfinex","ETHUSD",1743623574385,11.189,1906.6,1906.4,5.24535]
["bitfinex","ETHUSD",1743623574704,6.12,1906.6,1906.5,0.16805026]
["bitfinex","ETHUSD",1743623574996,42.825,1906.8,1906.6,5.24491]
["bitfinex","ETHUSD",1743623575190,37.756,1906.8,1906.6,5.24491]
["bitfinex","ETHUSD",1743623575391,37.756,1906.8,1906.7,0.16805026]
["bitfinex","ETHUSD",1743623575597,37.756,1906.8,1906.6,5.24491]
["bitfinex","ETHUSD",1743623576113,37.756,1906.8,1906.7,0.16805026]
["bitfinex","ETHUSD",1743623576295,37.756,1906.8,1906.7,5.41271026]
["bitfinex","ETHUSD",1743623576499,12.14647,1907.2,1906.7,1.06576203]
["bitfinex","ETHUSD",1743623576795,5.069,1907.3,1907.0,5.2437]
["bitfinex","ETHUSD",1743623576996,10.31204,1907.3,1907.0,5.2437]
["bitfinex","ETHUSD",1743623577169,10.31204,1907.3,1907.1,0.16473359]
["bitfinex","ETHUSD",1743623577701,10.31204,1907.3,1907.0,5.24382]
["bitfinex","ETHUSD",1743623577883,10.31204,1907.3,1907.2,0.16372445]
["bitfinex","ETHUSD",1743623578089,11.945831,1907.3,1907.0,5.24382]
["bitfinex","ETHUSD",1743623578303,11.945831,1907.3,1907.2,0.1636764]
["bitfinex","ETHUSD",1743623578477,11.945831,1907.3,1907.0,5.24382]
["bitfinex","ETHUSD",1743623578795,11.945831,1907.3,1907.2,0.1636764]
["bitfinex","ETHUSD",1743623578993,11.945831,1907.3,1907.0,5.24382]
["bitfinex","ETHUSD",1743623579196,5.24356,1907.1,1906.8,6.07708]
["bitfinex","ETHUSD",1743623579723,5.24348,1907.2,1906.8,11.3213]
["bitfinex","ETHUSD",1743623581263,5.24348,1907.2,1906.9,5.24409]
["bitfinex","ETHUSD",1743623581888,10.31204,1907.3,1907.0,5.24381]
["bitfinex","ETHUSD",1743623582100,5.069,1907.3,1907.0,10.48755]
["bitfinex","ETHUSD",1743623582299,6.178485,1907.3,1907.0,5.24374]
["bitfinex","ETHUSD",1743623582897,1.109485,1907.3,1907.0,10.88809799]
["bitfinex","ETHUSD",1743623583103,10.31075,1907.4,1907.0,10.88809799]
["bitfinex","ETHUSD",1743623583607,10.31075,1907.4,1907.1,6.03645]
["bitfinex","ETHUSD",1743623585483,5.068,1907.4,1907.2,5.24319]
["bitfinex","ETHUSD",1743623585873,10.31083,1907.4,1907.1,6.03646]
["bitfinex","ETHUSD",1743623586074,15.63706169,1907.4,1907.1,6.03646]
["bitfinex","ETHUSD",1743623586487,15.63706169,1907.4,1907.1,11.27991]
["bitfinex","ETHUSD",1743623586709,10.31074,1907.4,1907.1,6.03645]
["bitfinex","ETHUSD",1743623587013,43.00249,1907.5,1907.1,11.28]
["bitfinex","ETHUSD",1743623587174,43.00249,1907.5,1907.2,5.24327]
["bitfinex","ETHUSD",1743623587374,5.24277,1907.4,1907.1,6.03645]
["bitfinex","ETHUSD",1743623587808,6.04407,1907.4,1907.0,5.64443799]
["bitfinex","ETHUSD",1743623587990,5.24305,1907.3,1907.0,5.64443799]
["bitfinex","ETHUSD",1743623588309,10.424477,1907.4,1907.0,10.88812799]
["bitfinex","ETHUSD",1743623588879,10.424477,1907.4,1907.1,5.24347]
["bitfinex","ETHUSD",1743623589080,43.00251,1907.5,1907.1,5.24356]
["bitfinex","ETHUSD",1743623589391,42.827,1907.5,1907.2,0.95671032]
["bitfinex","ETHUSD",1743623589593,48.06973,1907.5,1907.2,0.95671032]
["bitfinex","ETHUSD",1743623589794,53.31241,1907.5,1907.2,0.95671032]
["bitfinex","ETHUSD",1743623590007,53.31231,1907.5,1907.2,0.95671032]
["bitfinex","ETHUSD",1743623590212,5.24275,1907.4,1907.2,0.95671032]
["bitfinex","ETHUSD",1743623590411,10.48567,1907.4,1907.2,0.16161032]
["bitfinex","ETHUSD",1743623590907,5.24336,1907.2,1907.0,0.40065799]
["bitfinex","ETHUSD",1743623591140,10.48738,1907.1,1906.8,0.7603]
["bitfinex","ETHUSD",1743623591283,5.24328,1907.2,1907.1,0.14713645]
["bitfinex","ETHUSD",1743623591482,5.24415,1906.9,1906.6,6.00523]
["bitfinex","ETHUSD",1743623591684,5.24415,1906.9,1906.6,0.7603]
["bitfinex","ETHUSD",1743623591914,5.24415,1906.9,1906.5,5.63901433]
["bitfinex","ETHUSD",1743623592218,5.24481,1906.7,1906.4,0.7603]
["bitfinex","ETHUSD",1743623592589,5.24481,1906.7,1906.3,5.24566]
["bitfinex","ETHUSD",1743623592786,5.24495,1906.6,1906.3,5.24566]
["bitfinex","ETHUSD",1743623592987,5.24495,1906.6,1906.2,11.2522]
["bitfinex","ETHUSD",1743623593189,5.24481,1906.7,1906.3,10.49131]
["bitfinex","ETHUSD",1743623593501,10.48964,1906.7,1906.4,0.14713645]
["bitfinex","ETHUSD",1743623593815,10.48964,1906.7,1906.3,5.24564]
["bitfinex","ETHUSD",1743623594016,10.48964,1906.7,1906.5,0.13487508]
["bitfinex","ETHUSD",1743623594211,6.293934,1906.6,1906.3,5.24564]
["bitfinex","ETHUSD",1743623594419,5.24497,1906.6,1906.2,6.39690205]
["bitfinex","ETHUSD",1743623594594,15.72392382,1906.8,1906.2,1.15090205]
["bitfinex","ETHUSD",1743623594782,10.49026,1906.6,1906.2,1.15090205]
["bitfinex","ETHUSD",1743623594983,5.24512,1906.6,1906.2,1.15090205]
["bitfinex","ETHUSD",1743623595330,5.24534,1906.5,1906.2,0.39060205]
["bitfinex","ETHUSD",1743623595502,0.7972,1906.4,1906.1,10.49239]
["bitfinex","ETHUSD",1743623596022,5.24534,1906.5,1906.1,5.24615]
["bitfinex","ETHUSD",1743623596210,5.24534,1906.5,1906.1,10.49234]
["bitfinex","ETHUSD",1743623596409,5.24534,1906.5,1906.1,10.87959988]
["bitfinex","ETHUSD",1743623596601,5.24534,1906.5,1906.1,12.05010987]
["bitfinex","ETHUSD",1743623597422,6.02836,1906.6,1906.2,5.24601]
["bitfinex","ETHUSD",1743623597901,11.2735,1906.6,1906.2,5.24601]
["bitfinex","ETHUSD",1743623598935,5.24522,1906.5,1906.2,5.24601]
["bitfinex","ETHUSD",1743623599302,5.24598,1906.3,1906.1,0.38725988]
["bitfinex","ETHUSD",1743623599539,6.02678,1906.3,1905.9,5.24678]
["bitfinex","ETHUSD",1743623600342,5.24603,1906.2,1905.9,5.24678]
["bitfinex","ETHUSD",1743623600705,6.02678,1906.3,1905.9,10.49352]
["bitfinex","ETHUSD",1743623601027,11.27274,1906.3,1905.9,5.24674]
["bitfinex","ETHUSD",1743623601708,5.24609,1906.2,1905.9,5.24674]
["bitfinex","ETHUSD",1743623604245,5.24609,1906.2,1905.9,5.64819564]
["bitfinex","ETHUSD",1743623604615,5.2464,1906.1,1905.9,0.40145564]
["bitfinex","ETHUSD",1743623604939,5.24659,1906.0,1905.7,5.24738]
["bitfinex","ETHUSD",1743623606640,6.611416,1906.5,1906.2,5.24602]
["bitfinex","ETHUSD",1743623606829,11.856796,1906.5,1906.2,5.24602]
["bitfinex","ETHUSD",1743623607031,6.611346,1906.5,1906.2,5.24593]
["bitfinex","ETHUSD",1743623607338,11.856746,1906.5,1906.1,6.06692]
["bitfinex","ETHUSD",1743623607520,6.4312946,1906.4,1906.1,6.06692]
["bitfinex","ETHUSD",1743623607928,11.6769546,1906.4,1906.0,5.24647]
["bitfinex","ETHUSD",1743623608127,5.24598,1906.3,1905.9,6.03751]
["bitfinex","ETHUSD",1743623608443,5.24604,1906.2,1905.9,6.03751]
["bitfinex","ETHUSD",1743623608746,5.24604,1906.2,1906.0,0.14432923]
["bitfinex","ETHUSD",1743623609343,10.31398,1906.3,1906.0,0.14432923]
["bitfinex","ETHUSD",1743623609546,11.46394546,1906.3,1906.0,5.39084923]
["bitfinex","ETHUSD",1743623610109,5.24552,1906.4,1906.0,10.63727923]
["bitfinex","ETHUSD",1743623610311,13.76803382,1906.7,1906.4,5.24535]
["bitfinex","ETHUSD",1743623610312,6.9365,1906.7,1906.4,5.24535]
["bitfinex","ETHUSD",1743623610928,11.10697491,1906.9,1906.5,11.39442901]
["bitfinex","ETHUSD",1743623611331,42.825,1907.0,1906.8,5.24434]
["bitfinex","ETHUSD",1743623611535,42.825,1907.0,1906.7,5.64457045]
["bitfinex","ETHUSD",1743623611952,42.825,1907.0,1906.8,0.14226489]
["bitfinex","ETHUSD",1743623612350,42.825,1907.0,1906.8,5.38659489]
["bitfinex","ETHUSD",1743623612553,37.757,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1743623612845,5.8845,1907.2,1906.9,10.48822]
["bitfinex","ETHUSD",1743623613047,5.8845,1907.2,1907.0,5.2438]
["bitfinex","ETHUSD",1743623613235,6.12,1907.3,1907.1,5.24352]
["bitfinex","ETHUSD",1743623613435,11.188,1907.3,1907.1,5.24352]
["bitfinex","ETHUSD",1743623613638,11.188,1907.3,1907.0,5.24378]
["bitfinex","ETHUSD",1743623613942,5.068,1907.3,1907.1,5.24356]
["bitfinex","ETHUSD",1743623614139,5.068,1907.3,1907.1,5.38441117]
["bitfinex","ETHUSD",1743623614456,5.068,1907.5,1907.2,5.24318]
["bitfinex","ETHUSD",1743623614922,5.068,1907.5,1907.3,0.14092117]
["bitfinex","ETHUSD",1743623616019,10.31047,1907.5,1907.3,0.14092117]
["bitfinex","ETHUSD",1743623616353,42.826,1907.7,1907.4,5.24256]
["bitfinex","ETHUSD",1743623616653,48.06806,1907.7,1907.3,5.38392117]
["bitfinex","ETHUSD",1743623616831,48.06806,1907.7,1907.5,0.13444345]
["bitfinex","ETHUSD",1743623617028,48.06806,1907.7,1907.4,0.1341077]
["bitfinex","ETHUSD",1743623617342,48.06806,1907.7,1907.5,0.1341077]
["bitfinex","ETHUSD",1743623617343,52.80026551,1907.7,1907.5,0.1341077]
["bitfinex","ETHUSD",1743623617553,5.24238,1907.6,1907.5,0.1341077]
["bitfinex","ETHUSD",1743623617755,5.24248,1907.5,1907.2,5.24327]
["bitfinex","ETHUSD",1743623618120,5.24248,1907.5,1907.3,0.1341077]
["bitfinex","ETHUSD",1743623618532,5.24248,1907.5,1907.2,5.24327]
["bitfinex","ETHUSD",1743623618953,5.24248,1907.5,1907.3,0.1341077]
["bitfinex","ETHUSD",1743623619366,5.24248,1907.5,1907.2,5.24327]
["bitfinex","ETHUSD",1743623619853,5.24248,1907.5,1907.3,0.1341077]
["bitfinex","ETHUSD",1743623620350,0.8228,1908.0,1907.8,5.24147]
["bitfinex","ETHUSD",1743623620553,0.8228,1908.2,1907.8,5.24147]
["bitfinex","ETHUSD",1743623620754,0.8228,1908.2,1907.9,5.37540567]
["bitfinex","ETHUSD",1743623620955,0.8228,1908.2,1907.9,5.24125]
["bitfinex","ETHUSD",1743623621120,1.91610367,1908.2,1908.0,0.13310063]
["bitfinex","ETHUSD",1743623621449,6.98210367,1908.2,1908.0,0.13310063]
["bitfinex","ETHUSD",1743623621630,12.22268367,1908.2,1908.0,0.13310063]
["bitfinex","ETHUSD",1743623622159,5.24092,1908.1,1907.7,5.24183]
["bitfinex","ETHUSD",1743623622522,5.24092,1908.1,1907.8,0.13310063]
["bitfinex","ETHUSD",1743623622734,1.74635737,1908.1,1907.8,5.37463063]
["bitfinex","ETHUSD",1743623623052,5.066,1908.2,1907.9,6.01585]
["bitfinex","ETHUSD",1743623623258,5.066,1908.2,1907.9,6.13331083]
["bitfinex","ETHUSD",1743623623919,5.066,1908.2,1907.9,0.11746083]
["bitfinex","ETHUSD",1743623624125,5.24099,1908.1,1907.9,0.11746083]
["bitfinex","ETHUSD",1743623624326,5.24099,1908.1,1907.7,10.4836]
["bitfinex","ETHUSD",1743623624825,5.24099,1908.1,1907.8,0.11746083]
["bitfinex","ETHUSD",1743623625235,5.24099,1908.1,1907.7,10.4836]
["bitfinex","ETHUSD",1743623625467,5.24099,1908.1,1907.8,5.24161]
["bitfinex","ETHUSD",1743623626167,5.24099,1908.1,1907.9,0.11741296]
["bitfinex","ETHUSD",1743623626530,5.24099,1908.1,1907.8,5.24161]
["bitfinex","ETHUSD",1743623626964,5.24099,1908.1,1907.9,0.11741296]
["bitfinex","ETHUSD",1743623627365,5.24099,1908.1,1907.8,5.24161]
["bitfinex","ETHUSD",1743623627766,5.24099,1908.1,1907.9,0.11741296]
["bitfinex","ETHUSD",1743623628285,5.24109,1908.0,1907.6,11.63885586]
["bitfinex","ETHUSD",1743623628465,5.24109,1908.0,1907.7,5.24188]
["bitfinex","ETHUSD",1743623628760,5.24109,1908.0,1907.7,5.35938871]
["bitfinex","ETHUSD",1743623630545,5.24109,1908.0,1907.7,0.11750871]
["bitfinex","ETHUSD",1743623630740,11.2452245,1908.0,1907.7,0.11750871]
["bitfinex","ETHUSD",1743623631072,11.2451345,1908.0,1907.6,5.24202]
["bitfinex","ETHUSD",1743623631667,11.2451345,1908.0,1907.7,0.11755658]
["bitfinex","ETHUSD",1743623632166,11.2451345,1908.0,1907.8,0.11755658]
["bitfinex","ETHUSD",1743623632570,11.2451345,1908.0,1907.6,5.24202]
["bitfinex","ETHUSD",1743623633056,11.2451345,1908.0,1907.7,0.11755658]
["bitfinex","ETHUSD",1743623633444,11.2451345,1908.0,1907.6,5.24202]
["bitfinex","ETHUSD",1743623633644,11.2451345,1908.0,1907.8,0.11755658]
["bitfinex","ETHUSD",1743623633865,11.2451345,1908.0,1907.7,0.11784383]
["bitfinex","ETHUSD",1743623634079,11.2451345,1908.0,1907.6,5.24202]
["bitfinex","ETHUSD",1743623634279,11.2451345,1908.0,1907.8,0.11784383]
["bitfinex","ETHUSD",1743623634438,11.2451345,1908.0,1907.6,5.24202]
["bitfinex","ETHUSD",1743623634996,5.24137,1907.9,1907.7,0.11784383]
["bitfinex","ETHUSD",1743623635363,5.24109,1908.0,1907.6,5.24202]
["bitfinex","ETHUSD",1743623635583,10.48235,1908.0,1907.8,0.11822683]
["bitfinex","ETHUSD",1743623635782,10.48235,1908.0,1907.6,5.24202]
["bitfinex","ETHUSD",1743623635999,5.24137,1907.9,1907.6,5.24202]
["bitfinex","ETHUSD",1743623636285,10.48293,1907.9,1907.7,0.11813108]
["bitfinex","ETHUSD",1743623636490,11.26474,1907.8,1907.4,6.03891]
["bitfinex","ETHUSD",1743623636687,11.26474,1907.8,1907.5,0.11813108]
["bitfinex","ETHUSD",1743623637081,5.24195,1907.7,1907.5,0.11813108]
["bitfinex","ETHUSD",1743623637262,5.24195,1907.7,1907.3,11.02353777]
["bitfinex","ETHUSD",1743623637463,5.24195,1907.7,1907.4,5.24272]
["bitfinex","ETHUSD",1743623637658,11.08699,1907.8,1907.4,10.60350108]
["bitfinex","ETHUSD",1743623637892,16.32878,1907.8,1907.4,10.60350108]
["bitfinex","ETHUSD",1743623638092,0.7539,1908.0,1907.7,5.24178]
["bitfinex","ETHUSD",1743623638257,11.05911,1908.0,1907.7,5.24178]
["bitfinex","ETHUSD",1743623638459,5.24136,1907.9,1907.6,5.2421]
["bitfinex","ETHUSD",1743623638964,5.24136,1907.9,1907.7,0.11813108]
["bitfinex","ETHUSD",1743623639163,5.24136,1907.9,1907.6,5.2421]
["bitfinex","ETHUSD",1743623639364,5.24136,1907.9,1907.8,0.11813108]
["bitfinex","ETHUSD",1743623639565,5.24136,1907.9,1907.6,5.2421]
["bitfinex","ETHUSD",1743623639778,5.24136,1907.9,1907.8,0.11813108]
["bitfinex","ETHUSD",1743623640073,5.24136,1907.9,1907.6,5.2421]
["bitfinex","ETHUSD",1743623640270,6.871407,1907.9,1907.4,10.48532]
["bitfinex","ETHUSD",1743623640479,10.48358,1907.8,1907.5,0.11827471]
["bitfinex","ETHUSD",1743623640659,5.24175,1907.8,1907.5,5.24244]
["bitfinex","ETHUSD",1743623640865,5.24175,1907.8,1907.5,5.24237]
["bitfinex","ETHUSD",1743623641096,5.24175,1907.8,1907.6,0.11827471]
["bitfinex","ETHUSD",1743623642398,5.8179,1908.0,1907.7,5.24177]
["bitfinex","ETHUSD",1743623642768,5.8179,1908.0,1907.8,0.11827471]
["bitfinex","ETHUSD",1743623642769,11.05903,1908.0,1907.8,0.11827471]
["bitfinex","ETHUSD",1743623644699,0.8282,1908.2,1907.9,5.24136]
["bitfinex","ETHUSD",1743623644883,5.8922,1908.2,1907.9,5.24136]
["bitfinex","ETHUSD",1743623645083,5.8922,1908.2,1908.0,0.11846623]
["bitfinex","ETHUSD",1743623645685,5.24081,1908.1,1908.0,0.11846623]
["bitfinex","ETHUSD",1743623645883,5.24081,1908.1,1907.7,10.48355]
["bitfinex","ETHUSD",1743623646085,5.24081,1908.1,1907.8,0.11846623]
["bitfinex","ETHUSD",1743623646727,18.098726,1908.2,1907.8,10.60156623]
["bitfinex","ETHUSD",1743623646917,18.098726,1908.2,1907.8,5.35996623]
["bitfinex","ETHUSD",1743623647824,5.24083,1908.1,1907.8,5.35996623]
["bitfinex","ETHUSD",1743623648389,5.24083,1908.1,1907.8,0.11846623]
["bitfinex","ETHUSD",1743623648594,5.24083,1908.1,1907.8,5.36007623]
["bitfinex","ETHUSD",1743623649725,6.12,1908.3,1908.1,5.24073]
["bitfinex","ETHUSD",1743623649902,6.12,1908.3,1908.2,0.1180354]
["bitfinex","ETHUSD",1743623650090,11.36024,1908.4,1908.0,5.24099]
["bitfinex","ETHUSD",1743623650291,5.24084,1908.1,1907.8,5.24163]
["bitfinex","ETHUSD",1743623650618,10.30384,1908.1,1907.8,5.24163]
["bitfinex","ETHUSD",1743623651295,5.063,1908.1,1907.8,1.131593]
["bitfinex","ETHUSD",1743623651623,5.063,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1743623651828,5.063,1908.1,1907.9,5.24131]
["bitfinex","ETHUSD",1743623652925,5.063,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1743623653522,5.063,1908.1,1908.0,5.3591254]
["bitfinex","ETHUSD",1743623654020,11.9699,1908.4,1908.1,5.24059]
["bitfinex","ETHUSD",1743623654201,12.14692,1908.4,1908.1,5.24059]
["bitfinex","ETHUSD",1743623654529,12.14692,1908.4,1908.0,6.03424]
["bitfinex","ETHUSD",1743623654725,12.14692,1908.4,1908.1,0.1180354]
["bitfinex","ETHUSD",1743623655227,6.9069,1908.4,1908.1,0.1180354]
["bitfinex","ETHUSD",1743623655531,6.9069,1908.4,1908.2,5.24035]
["bitfinex","ETHUSD",1743623655735,6.12,1908.4,1908.2,5.24035]
["bitfinex","ETHUSD",1743623656729,6.12,1908.4,1908.3,0.11640776]
["bitfinex","ETHUSD",1743623657703,5.23976,1908.5,1908.3,0.11640776]
["bitfinex","ETHUSD",1743623657903,43.75196,1908.6,1908.4,5.23988]
["bitfinex","ETHUSD",1743623657904,37.746,1908.6,1908.4,5.23988]
["bitfinex","ETHUSD",1743623658413,37.746,1908.6,1908.5,0.11640776]
["bitfinex","ETHUSD",1743623658933,0.8173,1908.8,1908.5,5.35611776]
["bitfinex","ETHUSD",1743623659105,0.8173,1908.8,1908.6,5.23939]
["bitfinex","ETHUSD",1743623659300,0.8173,1908.8,1908.5,10.59582776]
["bitfinex","ETHUSD",1743623659837,16.37121,1908.9,1908.5,5.35611776]
["bitfinex","ETHUSD",1743623660039,18.620331,1908.9,1908.5,5.35611776]
["bitfinex","ETHUSD",1743623661338,13.557331,1908.9,1908.5,5.35611776]
["bitfinex","ETHUSD",1743623664039,5.23889,1908.8,1908.5,5.35611776]
["bitfinex","ETHUSD",1743623665844,5.23862,1908.9,1908.6,6.00942]
["bitfinex","ETHUSD",1743623666012,5.23862,1908.9,1908.6,6.12195185]
["bitfinex","ETHUSD",1743623666222,5.23862,1908.9,1908.6,6.00942]
["bitfinex","ETHUSD",1743623666657,5.23862,1908.9,1908.7,0.10966096]
["bitfinex","ETHUSD",1743623666953,10.47739,1908.9,1908.6,6.00942]
["bitfinex","ETHUSD",1743623667157,10.47739,1908.9,1908.7,0.10966096]
["bitfinex","ETHUSD",1743623667360,10.47739,1908.9,1908.6,0.7701]
["bitfinex","ETHUSD",1743623667862,10.47739,1908.9,1908.7,0.10966096]
["bitfinex","ETHUSD",1743623668158,10.47739,1908.9,1908.6,0.7701]
["bitfinex","ETHUSD",1743623668657,10.47739,1908.9,1908.7,0.10966096]
["bitfinex","ETHUSD",1743623668958,10.47739,1908.9,1908.6,0.7701]
["bitfinex","ETHUSD",1743623669459,10.47739,1908.9,1908.7,0.10966096]
["bitfinex","ETHUSD",1743623669756,10.47739,1908.9,1908.6,0.7701]
["bitfinex","ETHUSD",1743623670057,10.47739,1908.9,1908.7,0.10966096]
["bitfinex","ETHUSD",1743623670258,2.241339,1908.9,1908.4,0.8047]
["bitfinex","ETHUSD",1743623670444,10.47868,1908.7,1908.3,6.04486]
["bitfinex","ETHUSD",1743623670644,5.23934,1908.7,1908.3,6.04486]
["bitfinex","ETHUSD",1743623671033,5.23953,1908.6,1908.4,0.1098523]
["bitfinex","ETHUSD",1743623671227,5.23953,1908.6,1908.3,6.04486]
["bitfinex","ETHUSD",1743623671435,5.23953,1908.6,1908.5,0.1098523]
["bitfinex","ETHUSD",1743623671637,5.23953,1908.6,1908.3,6.04486]
["bitfinex","ETHUSD",1743623672134,5.23953,1908.6,1908.4,0.1098523]
["bitfinex","ETHUSD",1743623672335,5.23971,1908.5,1908.1,6.00623]
["bitfinex","ETHUSD",1743623672530,10.48035,1908.4,1908.2,0.1098523]
["bitfinex","ETHUSD",1743623672758,10.48035,1908.4,1907.9,6.00681]
["bitfinex","ETHUSD",1743623672958,5.24011,1908.4,1907.9,0.7655]
["bitfinex","ETHUSD",1743623673262,5.23976,1908.5,1908.2,5.24049]
["bitfinex","ETHUSD",1743623673480,16.42055,1908.6,1908.2,10.48108]
["bitfinex","ETHUSD",1743623673636,16.42055,1908.6,1908.3,0.11095259]
["bitfinex","ETHUSD",1743623674485,21.6602,1908.6,1908.3,0.11095259]
["bitfinex","ETHUSD",1743623674627,23.82622,1908.6,1908.3,0.11095259]
["bitfinex","ETHUSD",1743623674833,5.23973,1908.5,1908.3,0.11095259]
["bitfinex","ETHUSD",1743623677570,5.23999,1908.4,1908.1,6.05528]
["bitfinex","ETHUSD",1743623679361,5.23999,1908.4,1908.1,11.29597]
["bitfinex","ETHUSD",1743623679566,5.23999,1908.4,1908.1,11.2959]
["bitfinex","ETHUSD",1743623679771,6.03783,1908.5,1908.1,11.2959]
["bitfinex","ETHUSD",1743623680468,6.03783,1908.5,1907.8,5.6267402]
["bitfinex","ETHUSD",1743623680469,5.24218,1907.6,1907.1,5.24354]
["bitfinex","ETHUSD",1743623680633,5.24302,1907.3,1906.9,0.8258]
["bitfinex","ETHUSD",1743623680969,5.24345,1907.2,1906.8,0.98240094]
["bitfinex","ETHUSD",1743623681135,5.24373,1907.1,1906.8,0.49112768]
["bitfinex","ETHUSD",1743623681347,5.24331,1907.2,1906.7,6.03874]
["bitfinex","ETHUSD",1743623681685,6.0683,1907.3,1906.8,5.24427]
["bitfinex","ETHUSD",1743623682077,5.24332,1907.2,1906.8,5.24427]
["bitfinex","ETHUSD",1743623682383,5.24369,1907.1,1906.7,6.03868]
["bitfinex","ETHUSD",1743623682962,5.24356,1907.1,1906.7,6.03868]
["bitfinex","ETHUSD",1743623684285,5.24385,1907.0,1906.7,6.03868]
["bitfinex","ETHUSD",1743623684583,5.24356,1907.1,1906.7,11.28317]
["bitfinex","ETHUSD",1743623685852,5.24356,1907.1,1906.8,5.24437]
["bitfinex","ETHUSD",1743623686059,5.24356,1907.1,1906.8,5.34460161]
["bitfinex","ETHUSD",1743623687382,6.73891938,1907.1,1906.8,0.10023161]
["bitfinex","ETHUSD",1743623687687,5.24402,1907.0,1906.8,0.10023161]
["bitfinex","ETHUSD",1743623687890,5.24411,1906.9,1906.8,0.10023161]
["bitfinex","ETHUSD",1743623688074,6.05791,1906.9,1906.5,6.02397]
["bitfinex","ETHUSD",1743623688270,6.05791,1906.9,1906.8,0.10023161]
["bitfinex","ETHUSD",1743623688475,7.65289738,1906.9,1906.5,6.02393]
["bitfinex","ETHUSD",1743623688782,7.65289738,1906.9,1906.5,11.26903]
["bitfinex","ETHUSD",1743623688985,6.83909738,1906.9,1906.6,0.10023161]
["bitfinex","ETHUSD",1743623689986,5.24441,1906.8,1906.6,0.10023161]
["bitfinex","ETHUSD",1743623690354,10.30535,1907.2,1906.6,0.10023161]
["bitfinex","ETHUSD",1743623690355,6.9055,1907.3,1907.0,5.24366]
["bitfinex","ETHUSD",1743623690684,6.9055,1907.3,1907.1,0.10822099]
["bitfinex","ETHUSD",1743623690685,12.14851,1907.3,1907.1,0.10822099]
["bitfinex","ETHUSD",1743623690897,1.214851,1907.2,1907.1,0.10822099]
["bitfinex","ETHUSD",1743623691181,1.214851,1907.2,1906.9,5.24404]
["bitfinex","ETHUSD",1743623691390,12.14851,1907.3,1907.1,0.10822099]
["bitfinex","ETHUSD",1743623691593,12.14851,1907.3,1906.9,5.24404]
["bitfinex","ETHUSD",1743623691796,15.14851,1907.3,1907.2,0.10822099]
["bitfinex","ETHUSD",1743623691996,15.14851,1907.3,1906.9,5.24404]
["bitfinex","ETHUSD",1743623692374,15.14851,1907.3,1907.0,0.10822099]
["bitfinex","ETHUSD",1743623692711,17.65245338,1907.3,1907.0,0.10822099]
["bitfinex","ETHUSD",1743623692992,9.40944338,1907.3,1907.0,5.35204099]
["bitfinex","ETHUSD",1743623693208,14.65245338,1907.3,1907.0,5.35204099]
["bitfinex","ETHUSD",1743623693411,6.9055,1907.3,1907.0,5.35204099]
["bitfinex","ETHUSD",1743623693570,6.12,1907.3,1907.0,5.35204099]
["bitfinex","ETHUSD",1743623694108,11.36303,1907.3,1907.0,5.35204099]
["bitfinex","ETHUSD",1743623694808,11.36303,1907.3,1907.0,0.10822099]
["bitfinex","ETHUSD",1743623694986,1.136303,1907.2,1907.0,0.10822099]
["bitfinex","ETHUSD",1743623695171,11.36303,1907.3,1907.0,0.10822099]
["bitfinex","ETHUSD",1743623695599,11.36303,1907.3,1906.9,5.24404]
["bitfinex","ETHUSD",1743623695600,0.8079,1907.2,1906.9,5.24404]
["bitfinex","ETHUSD",1743623695986,0.8079,1907.2,1907.0,0.10659328]
["bitfinex","ETHUSD",1743623696369,16.01106382,1907.3,1907.0,0.10659328]
["bitfinex","ETHUSD",1743623697202,21.25428382,1907.3,1907.0,0.10659328]
["bitfinex","ETHUSD",1743623697398,2.12542838,1907.2,1907.0,0.10659328]
["bitfinex","ETHUSD",1743623697806,6.12,1907.7,1907.1,0.7529]
["bitfinex","ETHUSD",1743623697998,5.24195,1907.7,1907.4,5.2427]
["bitfinex","ETHUSD",1743623698304,43.857,1907.8,1907.1,0.7529]
["bitfinex","ETHUSD",1743623698506,43.857,1907.8,1907.5,6.00767]
["bitfinex","ETHUSD",1743623698803,43.857,1907.8,1907.6,5.24218]
["bitfinex","ETHUSD",1743623699003,43.857,1907.8,1907.6,0.10659328]
["bitfinex","ETHUSD",1743623699374,10.72044382,1907.7,1907.6,0.10659328]
["bitfinex","ETHUSD",1743623699586,5.24223,1907.6,1907.2,5.24314]
["bitfinex","ETHUSD",1743623699985,5.24223,1907.6,1907.3,0.10659328]
["bitfinex","ETHUSD",1743623700182,9.84760273,1907.8,1907.5,5.24238]
["bitfinex","ETHUSD",1743623700386,6.12,1908.4,1908.2,5.24027]
["bitfinex","ETHUSD",1743623700608,6.9194,1908.6,1908.1,6.03529]
["bitfinex","ETHUSD",1743623700827,6.9194,1908.6,1908.3,5.24015]
["bitfinex","ETHUSD",1743623701111,5.064,1908.5,1908.2,0.10520561]
["bitfinex","ETHUSD",1743623701296,6.02376,1908.3,1907.8,6.02596]
["bitfinex","ETHUSD",1743623701473,12.85541838,1908.3,1907.8,6.02596]
["bitfinex","ETHUSD",1743623701881,12.85541838,1908.3,1907.8,11.26741]
["bitfinex","ETHUSD",1743623702082,5.24116,1908.0,1907.6,6.02659]
["bitfinex","ETHUSD",1743623702278,5.24116,1908.0,1907.6,11.26863]
["bitfinex","ETHUSD",1743623702497,6.0249,1907.9,1907.4,6.0271]
["bitfinex","ETHUSD",1743623702720,5.24211,1907.7,1907.3,5.24297]
["bitfinex","ETHUSD",1743623703010,5.24253,1907.5,1907.1,11.27141]
["bitfinex","ETHUSD",1743623703437,5.064,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1743623703577,6.12,1908.0,1907.7,5.24189]
["bitfinex","ETHUSD",1743623703778,17.25709,1908.1,1907.7,5.24189]
["bitfinex","ETHUSD",1743623704010,19.282799,1908.1,1907.7,5.24189]
["bitfinex","ETHUSD",1743623704198,5.2411,1908.0,1907.7,5.24189]
["bitfinex","ETHUSD",1743623704410,12.0162,1908.1,1907.7,5.24179]
["bitfinex","ETHUSD",1743623704891,12.0162,1908.1,1907.8,5.24163]
["bitfinex","ETHUSD",1743623705278,11.191,1908.1,1907.9,5.24116]
["bitfinex","ETHUSD",1743623705515,6.12,1908.1,1907.9,5.24116]
["bitfinex","ETHUSD",1743623706011,8.07,1908.4,1908.1,5.24059]
["bitfinex","ETHUSD",1743623707093,5.07,1908.4,1908.1,5.24059]
["bitfinex","ETHUSD",1743623707690,5.07,1908.4,1908.1,6.05609]
["bitfinex","ETHUSD",1743623708018,5.07,1908.4,1908.2,5.24028]
["bitfinex","ETHUSD",1743623708314,5.066,1908.6,1908.3,10.48039]
["bitfinex","ETHUSD",1743623708486,5.066,1908.6,1908.3,5.24013]
["bitfinex","ETHUSD",1743623709494,6.01779,1908.7,1908.3,5.24013]
["bitfinex","ETHUSD",1743623709694,11.08379,1908.7,1908.3,10.48021]
["bitfinex","ETHUSD",1743623709892,43.862,1908.8,1908.4,5.23994]
["bitfinex","ETHUSD",1743623710133,54.1679,1908.8,1908.4,5.23994]
["bitfinex","ETHUSD",1743623711721,59.40699,1908.8,1908.4,5.23994]
["bitfinex","ETHUSD",1743623711921,54.1679,1908.8,1908.4,5.23994]
["bitfinex","ETHUSD",1743623712099,48.929,1908.8,1908.5,5.23968]
["bitfinex","ETHUSD",1743623712488,43.862,1908.8,1908.6,5.23938]
["bitfinex","ETHUSD",1743623713221,43.862,1908.8,1908.6,5.23927]
["bitfinex","ETHUSD",1743623715825,43.862,1908.8,1908.4,6.03292]
["bitfinex","ETHUSD",1743623715992,49.10101,1908.8,1908.4,6.03292]
["bitfinex","ETHUSD",1743623716338,43.862,1908.8,1908.4,6.03288]
["bitfinex","ETHUSD",1743623716522,43.862,1908.8,1908.5,5.23961]
["bitfinex","ETHUSD",1743623716827,6.12,1908.8,1908.5,5.23961]
["bitfinex","ETHUSD",1743623717131,0.7685,1908.7,1908.3,5.24023]
["bitfinex","ETHUSD",1743623717337,5.23945,1908.6,1908.3,5.24023]
["bitfinex","ETHUSD",1743623717642,6.00791,1908.7,1908.3,5.24023]
["bitfinex","ETHUSD",1743623717792,11.24733,1908.7,1908.3,5.24023]
["bitfinex","ETHUSD",1743623718137,6.00791,1908.7,1908.3,10.48046]
["bitfinex","ETHUSD",1743623718320,12.6243372,1908.7,1908.3,5.24023]
["bitfinex","ETHUSD",1743623720646,5.23944,1908.6,1908.3,5.24023]
["bitfinex","ETHUSD",1743623721348,5.23972,1908.5,1908.2,5.24053]
["bitfinex","ETHUSD",1743623721574,5.24,1908.4,1908.0,6.01498]
["bitfinex","ETHUSD",1743623721875,0.8176,1908.3,1908.0,5.24098]
["bitfinex","ETHUSD",1743623722072,6.058,1908.3,1908.0,5.24098]
["bitfinex","ETHUSD",1743623723564,0.8176,1908.3,1908.0,10.48191]
["bitfinex","ETHUSD",1743623724857,0.8176,1908.3,1908.0,5.24093]
["bitfinex","ETHUSD",1743623725167,0.8176,1908.3,1908.0,10.48186]
["bitfinex","ETHUSD",1743623725844,0.8176,1908.3,1908.1,5.2408]
["bitfinex","ETHUSD",1743623726046,0.7797,1908.5,1908.1,1.048173]
["bitfinex","ETHUSD",1743623726244,5.061,1908.6,1908.3,5.24013]
["bitfinex","ETHUSD",1743623727069,10.30046,1908.6,1908.3,5.24013]
["bitfinex","ETHUSD",1743623727366,0.7797,1908.7,1908.5,5.23944]
["bitfinex","ETHUSD",1743623727565,11.35898,1908.8,1908.5,5.23944]
["bitfinex","ETHUSD",1743623727741,13.605233,1908.8,1908.5,5.23944]
["bitfinex","ETHUSD",1743623727934,13.605233,1908.8,1908.4,5.23996]
["bitfinex","ETHUSD",1743623728135,5.23919,1908.7,1908.3,5.24025]
["bitfinex","ETHUSD",1743623728362,11.30516,1908.6,1908.2,5.24042]
["bitfinex","ETHUSD",1743623729070,11.25516,1908.6,1908.2,5.24042]
["bitfinex","ETHUSD",1743623729469,19.07835682,1908.8,1908.4,5.23985]
["bitfinex","ETHUSD",1743623729634,19.669443,1908.8,1908.4,5.23985]
["bitfinex","ETHUSD",1743623730367,5.23919,1908.7,1908.3,5.24025]
["bitfinex","ETHUSD",1743623730575,5.23919,1908.7,1908.3,10.4805]
["bitfinex","ETHUSD",1743623731402,10.47852,1908.7,1908.3,5.24025]
["bitfinex","ETHUSD",1743623731691,5.23919,1908.7,1908.3,10.48036]
["bitfinex","ETHUSD",1743623732877,5.23919,1908.7,1908.4,5.23993]
["bitfinex","ETHUSD",1743623735778,6.12,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1743623735945,5.061,1908.9,1908.7,5.23916]
["bitfinex","ETHUSD",1743623737183,0.8297,1909.0,1908.7,5.23916]
["bitfinex","ETHUSD",1743623737385,5.061,1909.1,1908.8,5.23887]
["bitfinex","ETHUSD",1743623737604,48.902,1909.2,1909.0,5.23811]
["bitfinex","ETHUSD",1743623737906,43.841,1909.2,1909.0,5.23811]
["bitfinex","ETHUSD",1743623738455,43.841,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1743623738983,6.12,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1743623739360,0.7958,1909.6,1909.2,5.23779]
["bitfinex","ETHUSD",1743623739573,5.8568,1909.6,1909.3,5.23738]
["bitfinex","ETHUSD",1743623740458,11.09351,1909.6,1909.3,5.23738]
["bitfinex","ETHUSD",1743623740677,11.09351,1909.6,1909.2,5.23779]
["bitfinex","ETHUSD",1743623741391,11.09351,1909.6,1909.2,10.47544]
["bitfinex","ETHUSD",1743623742103,16.33038,1909.6,1909.2,5.23765]
["bitfinex","ETHUSD",1743623742303,11.09351,1909.6,1909.2,5.23765]
["bitfinex","ETHUSD",1743623742677,16.33038,1909.6,1909.2,5.23765]
["bitfinex","ETHUSD",1743623744679,5.23703,1909.5,1909.2,5.23765]
["bitfinex","ETHUSD",1743623746675,1.633054,1909.5,1909.0,5.23824]
["bitfinex","ETHUSD",1743623746880,5.23744,1909.4,1909.0,5.23824]
["bitfinex","ETHUSD",1743623747197,5.23744,1909.4,1909.0,10.47642]
["bitfinex","ETHUSD",1743623748014,5.23744,1909.4,1909.1,5.23805]
["bitfinex","ETHUSD",1743623748975,11.09352,1909.6,1909.1,5.23807]
["bitfinex","ETHUSD",1743623749174,5.8568,1909.6,1909.3,5.23728]
["bitfinex","ETHUSD",1743623749708,11.09356,1909.6,1909.3,5.23728]
["bitfinex","ETHUSD",1743623750618,16.33045,1909.6,1909.2,6.04091]
["bitfinex","ETHUSD",1743623750914,11.09356,1909.6,1909.2,11.27859]
["bitfinex","ETHUSD",1743623751587,16.33042,1909.6,1909.2,6.04088]
["bitfinex","ETHUSD",1743623752209,10.47417,1909.5,1909.1,5.23802]
["bitfinex","ETHUSD",1743623752409,0.822,1909.2,1908.7,0.7642]
["bitfinex","ETHUSD",1743623752607,5.88,1909.2,1908.7,0.7642]
["bitfinex","ETHUSD",1743623752809,11.11799,1909.2,1908.9,5.23846]
["bitfinex","ETHUSD",1743623754403,11.11799,1909.2,1908.7,5.23913]
["bitfinex","ETHUSD",1743623754404,12.0,1909.2,1908.7,5.23913]
["bitfinex","ETHUSD",1743623754588,5.23871,1908.9,1908.5,6.06529]
["bitfinex","ETHUSD",1743623754791,6.05541,1908.9,1908.5,11.3049]
["bitfinex","ETHUSD",1743623755192,6.05541,1908.9,1908.6,5.23941]
["bitfinex","ETHUSD",1743623755398,11.29423,1908.9,1908.5,6.06529]
["bitfinex","ETHUSD",1743623755607,6.05541,1908.9,1908.5,11.30484]
["bitfinex","ETHUSD",1743623757129,6.05541,1908.9,1908.6,5.23938]
["bitfinex","ETHUSD",1743623757328,5.23838,1909.0,1908.6,5.23938]
["bitfinex","ETHUSD",1743623757542,11.05696,1909.1,1908.8,5.23888]
["bitfinex","ETHUSD",1743623758399,11.05696,1909.1,1908.7,10.47808]
["bitfinex","ETHUSD",1743623758623,11.05696,1909.1,1908.7,10.47806]
["bitfinex","ETHUSD",1743623758834,11.05696,1909.1,1908.7,5.23902]
["bitfinex","ETHUSD",1743623758999,16.2952,1909.1,1908.7,5.23902]
["bitfinex","ETHUSD",1743623759731,16.2952,1909.1,1908.7,10.47809]
["bitfinex","ETHUSD",1743623760122,11.05696,1909.1,1908.7,10.47809]
["bitfinex","ETHUSD",1743623760324,11.05696,1909.1,1908.8,5.23883]
["bitfinex","ETHUSD",1743623760528,16.29519,1909.1,1908.7,5.23902]
["bitfinex","ETHUSD",1743623760733,13.298479,1909.1,1908.7,10.47809]
["bitfinex","ETHUSD",1743623761246,18.536739,1909.1,1908.7,5.23902]
["bitfinex","ETHUSD",1743623761465,5.23849,1909.0,1908.7,5.23902]
["bitfinex","ETHUSD",1743623761734,18.536709,1909.1,1908.7,10.4781]
["bitfinex","ETHUSD",1743623761935,6.12,1909.2,1908.8,0.83]
["bitfinex","ETHUSD",1743623762105,6.12,1909.2,1908.9,5.23861]
["bitfinex","ETHUSD",1743623762305,6.12,1909.2,1908.9,10.47722]
["bitfinex","ETHUSD",1743623762516,6.12,1909.2,1909.0,10.4764]
["bitfinex","ETHUSD",1743623762727,6.12,1909.2,1909.0,5.23819]
["bitfinex","ETHUSD",1743623763036,6.12,1909.2,1909.0,10.47643]
["bitfinex","ETHUSD",1743623763334,6.12,1909.2,1909.0,6.285833]
["bitfinex","ETHUSD",1743623763535,11.07471,1909.5,1909.1,6.04307]
["bitfinex","ETHUSD",1743623763706,11.07471,1909.5,1909.2,5.2377]
["bitfinex","ETHUSD",1743623764514,6.12,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1743623764742,6.9356,1909.7,1909.5,5.23697]
["bitfinex","ETHUSD",1743623766106,0.16814617,1909.9,1909.5,0.752]
["bitfinex","ETHUSD",1743623766308,0.16814617,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1743623766513,0.16814617,1909.9,1909.8,7.035403]
["bitfinex","ETHUSD",1743623768147,0.16814617,1909.9,1909.8,7.08775532]
["bitfinex","ETHUSD",1743623768640,0.16814617,1909.9,1909.8,7.035403]
["bitfinex","ETHUSD",1743623770239,6.17e-06,1909.9,1909.8,10.035403]
["bitfinex","ETHUSD",1743623770425,6.12,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1743623770617,6.12,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1743623770811,6.233737,1911.2,1911.0,5.23286]
["bitfinex","ETHUSD",1743623771011,0.113737,1911.2,1911.1,6.00238]
["bitfinex","ETHUSD",1743623771815,0.113737,1911.2,1911.1,0.7698]
["bitfinex","ETHUSD",1743623772035,0.113737,1911.2,1910.9,6.00292]
["bitfinex","ETHUSD",1743623772259,0.113737,1911.2,1911.0,0.600292]
["bitfinex","ETHUSD",1743623772425,0.113737,1911.2,1911.0,5.88533402]
["bitfinex","ETHUSD",1743623772758,0.113737,1911.2,1911.1,0.7776]
["bitfinex","ETHUSD",1743623772953,0.207,1912.3,1911.1,5.23258]
["bitfinex","ETHUSD",1743623773250,0.207,1912.3,1912.1,10.45964]
["bitfinex","ETHUSD",1743623773411,0.207,1912.3,1912.2,6.275534]
["bitfinex","ETHUSD",1743623773612,0.207,1912.3,1912.2,1.09825389]
["bitfinex","ETHUSD",1743623774038,6.8769,1913.6,1912.4,0.4343]
["bitfinex","ETHUSD",1743623774240,4.64803382,1914.4,1912.4,0.4343]
["bitfinex","ETHUSD",1743623774241,5.40493382,1913.4,1912.4,0.4343]
["bitfinex","ETHUSD",1743623774556,5.22677,1913.3,1912.7,5.22815]
["bitfinex","ETHUSD",1743623774870,5.22709,1913.2,1912.5,5.22858]
["bitfinex","ETHUSD",1743623775075,5.22709,1913.2,1912.4,0.4343]
["bitfinex","ETHUSD",1743623775076,5.22709,1913.2,1912.4,5.66318]
["bitfinex","ETHUSD",1743623775236,5.22767,1912.9,1912.5,0.566318]
["bitfinex","ETHUSD",1743623775431,5.22715,1913.1,1912.5,5.22869]
["bitfinex","ETHUSD",1743623775969,5.22715,1913.1,1912.5,5.22861]
["bitfinex","ETHUSD",1743623776172,5.22756,1913.0,1912.5,5.22861]
["bitfinex","ETHUSD",1743623777130,5.22756,1913.0,1912.4,5.66324]
["bitfinex","ETHUSD",1743623777461,5.22715,1913.1,1912.5,5.22862]
["bitfinex","ETHUSD",1743623777663,5.22715,1913.1,1912.6,5.751332]
["bitfinex","ETHUSD",1743623777962,10.4545,1913.1,1912.6,0.522862]
["bitfinex","ETHUSD",1743623778266,5.22741,1913.0,1912.6,0.522862]
["bitfinex","ETHUSD",1743623778426,5.22715,1913.1,1912.6,0.522862]
["bitfinex","ETHUSD",1743623778755,5.22768,1912.9,1912.4,0.4343]
["bitfinex","ETHUSD",1743623778942,5.22795,1912.8,1912.4,0.4343]
["bitfinex","ETHUSD",1743623779348,0.7569,1913.4,1912.4,0.4343]
["bitfinex","ETHUSD",1743623779540,5.22752,1913.0,1912.4,8.66313]
["bitfinex","ETHUSD",1743623779747,10.45515,1913.0,1912.4,8.66313]
["bitfinex","ETHUSD",1743623779937,5.2277,1912.9,1912.4,0.4343]
["bitfinex","ETHUSD",1743623780675,10.45562,1912.9,1912.4,0.4343]
["bitfinex","ETHUSD",1743623780843,5.228,1912.8,1912.4,0.4343]
["bitfinex","ETHUSD",1743623781564,5.2277,1912.9,1912.4,5.66306]
["bitfinex","ETHUSD",1743623781767,5.22681,1913.3,1912.8,5.22769]
["bitfinex","ETHUSD",1743623781930,5.22688,1913.2,1912.6,5.22846]
["bitfinex","ETHUSD",1743623782438,5.22688,1913.2,1912.7,5.22812]
["bitfinex","ETHUSD",1743623782767,5.22736,1913.1,1912.4,5.66311]
["bitfinex","ETHUSD",1743623783058,5.22773,1912.9,1912.4,5.66311]
["bitfinex","ETHUSD",1743623783831,10.45555,1912.9,1912.4,5.66311]
["bitfinex","ETHUSD",1743623784153,5.22793,1912.8,1912.3,5.22927]
["bitfinex","ETHUSD",1743623784532,6.273285,1912.9,1912.4,5.22902]
["bitfinex","ETHUSD",1743623784732,5.22795,1912.8,1912.3,5.22927]
["bitfinex","ETHUSD",1743623785308,5.22795,1912.8,1912.3,5.22918]
["bitfinex","ETHUSD",1743623785844,5.22795,1912.8,1912.3,10.45837]
["bitfinex","ETHUSD",1743623786050,10.45564,1912.9,1912.4,5.2289]
["bitfinex","ETHUSD",1743623786360,5.22773,1912.9,1912.4,5.22882]
["bitfinex","ETHUSD",1743623786590,5.22773,1912.9,1912.5,0.05228221]
["bitfinex","ETHUSD",1743623787160,5.22732,1913.1,1912.5,5.80896243]
["bitfinex","ETHUSD",1743623787364,5.98324,1913.4,1912.8,5.22775]
["bitfinex","ETHUSD",1743623787664,5.22684,1913.3,1912.8,5.22775]
["bitfinex","ETHUSD",1743623788029,5.22686,1913.2,1912.8,5.22775]
["bitfinex","ETHUSD",1743623788233,5.22686,1913.2,1912.7,5.22818]
["bitfinex","ETHUSD",1743623788566,6.27223,1913.2,1912.7,10.45609]
["bitfinex","ETHUSD",1743623788933,5.22714,1913.1,1912.7,5.228]
["bitfinex","ETHUSD",1743623789757,5.22755,1913.0,1912.6,6.04183]
["bitfinex","ETHUSD",1743623789959,5.22755,1913.0,1912.6,5.22843]
["bitfinex","ETHUSD",1743623790170,5.22755,1913.0,1912.5,5.22868]
["bitfinex","ETHUSD",1743623790468,0.522755,1913.0,1912.4,0.7691]
["bitfinex","ETHUSD",1743623790664,5.22814,1912.8,1912.3,5.22926]
["bitfinex","ETHUSD",1743623791059,5.22859,1912.6,1912.2,5.2293]
["bitfinex","ETHUSD",1743623791632,5.22859,1912.6,1912.1,0.7691]
["bitfinex","ETHUSD",1743623791838,5.22888,1912.5,1912.1,5.99894]
["bitfinex","ETHUSD",1743623792174,5.22859,1912.6,1912.1,11.22862]
["bitfinex","ETHUSD",1743623792464,10.45729,1912.6,1912.1,5.99878]
["bitfinex","ETHUSD",1743623792664,37.635,1913.1,1912.2,0.05228939]
["bitfinex","ETHUSD",1743623792868,37.635,1913.1,1912.7,5.22802]
["bitfinex","ETHUSD",1743623793973,42.86218,1913.1,1912.7,5.22802]
["bitfinex","ETHUSD",1743623794171,5.22744,1913.0,1912.6,5.22848]
["bitfinex","ETHUSD",1743623794365,42.86218,1913.1,1912.6,10.45686]
["bitfinex","ETHUSD",1743623794778,44.8875614,1913.1,1912.7,5.22817]
["bitfinex","ETHUSD",1743623795643,7.2525614,1913.1,1912.7,5.22817]
["bitfinex","ETHUSD",1743623795979,7.2525614,1913.1,1912.7,5.39152449]
["bitfinex","ETHUSD",1743623796145,2.0253814,1913.1,1912.7,0.16335449]
["bitfinex","ETHUSD",1743623796345,13.14995,1913.2,1912.7,0.16335449]
["bitfinex","ETHUSD",1743623796669,5.22793,1912.8,1912.7,0.16335449]
["bitfinex","ETHUSD",1743623796855,6.05223,1912.8,1912.7,0.16335449]
["bitfinex","ETHUSD",1743623797653,6.05223,1912.8,1912.6,0.16335449]
["bitfinex","ETHUSD",1743623798065,5.22821,1912.7,1912.6,0.16335449]
["bitfinex","ETHUSD",1743623798880,6.356254,1912.7,1912.6,0.42472168]
["bitfinex","ETHUSD",1743623800181,6.05223,1912.8,1912.6,0.42472168]
["bitfinex","ETHUSD",1743623801149,11.28035,1912.8,1912.6,0.42472168]
["bitfinex","ETHUSD",1743623801591,6.05226,1912.8,1912.6,0.42472168]
["bitfinex","ETHUSD",1743623801758,5.22796,1912.8,1912.6,0.42472168]
["bitfinex","ETHUSD",1743623801958,5.22821,1912.7,1912.3,5.22921]
["bitfinex","ETHUSD",1743623802886,10.45661,1912.7,1912.3,5.22921]
["bitfinex","ETHUSD",1743623803070,10.45661,1912.7,1912.1,5.22973]
["bitfinex","ETHUSD",1743623803071,6.05656,1912.5,1912.1,5.22973]
["bitfinex","ETHUSD",1743623803275,5.22944,1912.3,1912.0,0.8292]
["bitfinex","ETHUSD",1743623803473,5.22944,1912.3,1911.9,5.72024363]
["bitfinex","ETHUSD",1743623803671,5.2293,1912.4,1912.0,10.46002]
["bitfinex","ETHUSD",1743623803857,6.05651,1912.5,1912.1,5.22973]
["bitfinex","ETHUSD",1743623804183,12.414035,1912.5,1912.1,5.22973]
["bitfinex","ETHUSD",1743623804695,5.22905,1912.4,1912.1,5.22973]
["bitfinex","ETHUSD",1743623805582,5.22905,1912.4,1912.0,10.45999]
["bitfinex","ETHUSD",1743623805778,7.185035,1912.5,1912.1,5.22967]
["bitfinex","ETHUSD",1743623805983,6.9397,1912.8,1912.2,5.22957]
["bitfinex","ETHUSD",1743623806302,12.16767,1912.8,1912.5,5.22863]
["bitfinex","ETHUSD",1743623806479,12.16767,1912.8,1912.4,10.45783]
["bitfinex","ETHUSD",1743623806801,12.16767,1912.8,1912.4,5.22889]
["bitfinex","ETHUSD",1743623807479,5.22834,1912.7,1912.3,10.45841]
["bitfinex","ETHUSD",1743623807703,5.22834,1912.7,1912.3,5.22914]
["bitfinex","ETHUSD",1743623808203,5.22834,1912.7,1912.4,5.22893]
["bitfinex","ETHUSD",1743623808353,17.39577,1912.8,1912.4,5.22887]
["bitfinex","ETHUSD",1743623808553,5.22821,1912.7,1912.4,5.22887]
["bitfinex","ETHUSD",1743623809206,5.2286,1912.6,1912.2,10.45876]
["bitfinex","ETHUSD",1743623809402,1.045681,1912.6,1912.1,6.05773]
["bitfinex","ETHUSD",1743623809703,5.22905,1912.4,1912.1,5.22983]
["bitfinex","ETHUSD",1743623809861,10.45829,1912.4,1912.0,5.23009]
["bitfinex","ETHUSD",1743623810202,5.98455,1912.4,1912.0,5.23009]
["bitfinex","ETHUSD",1743623810348,5.22939,1912.3,1912.0,5.23009]
["bitfinex","ETHUSD",1743623810559,5.22939,1912.3,1911.9,6.01027]
["bitfinex","ETHUSD",1743623810781,5.2296,1912.2,1911.9,6.01027]
["bitfinex","ETHUSD",1743623811058,5.22995,1912.1,1911.7,5.23068]
["bitfinex","ETHUSD",1743623811383,10.45998,1912.1,1911.7,5.23068]
["bitfinex","ETHUSD",1743623811614,0.77461282,1912.2,1911.6,5.2312]
["bitfinex","ETHUSD",1743623811615,5.23016,1912.0,1911.6,5.2312]
["bitfinex","ETHUSD",1743623811886,5.23103,1911.7,1911.3,5.2319]
["bitfinex","ETHUSD",1743623812086,6.199016,1911.9,1911.1,1.22003231]
["bitfinex","ETHUSD",1743623812254,5.23095,1911.7,1911.3,5.23201]
["bitfinex","ETHUSD",1743623812453,5.23095,1911.7,1911.3,5.23189]
["bitfinex","ETHUSD",1743623812675,5.23095,1911.7,1911.4,5.23173]
["bitfinex","ETHUSD",1743623812864,10.46208,1911.7,1911.3,5.23189]
["bitfinex","ETHUSD",1743623813260,5.23095,1911.7,1911.3,5.23189]
["bitfinex","ETHUSD",1743623813466,11.508285,1911.7,1911.3,5.23189]
["bitfinex","ETHUSD",1743623813661,11.508285,1911.7,1910.8,5.23328]
["bitfinex","ETHUSD",1743623813662,5.23217,1911.3,1910.8,5.23324]
["bitfinex","ETHUSD",1743623813865,5.663,1911.3,1910.8,5.23324]
["bitfinex","ETHUSD",1743623814084,5.663,1911.3,1910.9,5.23313]
["bitfinex","ETHUSD",1743623814298,10.89504,1911.3,1910.9,5.23313]
["bitfinex","ETHUSD",1743623814664,5.23231,1911.2,1910.8,5.23339]
["bitfinex","ETHUSD",1743623814868,5.23231,1911.2,1910.8,10.46678]
["bitfinex","ETHUSD",1743623815365,5.23231,1911.2,1910.8,5.23339]
["bitfinex","ETHUSD",1743623815568,0.792,1911.6,1911.1,5.23258]
["bitfinex","ETHUSD",1743623815767,11.25471,1911.6,1911.2,5.23226]
["bitfinex","ETHUSD",1743623815967,5.23152,1911.5,1911.0,6.03273]
["bitfinex","ETHUSD",1743623816158,10.46391,1911.4,1911.0,5.23283]
["bitfinex","ETHUSD",1743623816576,5.23194,1911.4,1911.0,5.23283]
["bitfinex","ETHUSD",1743623816785,0.792,1911.6,1911.0,1.046595]
["bitfinex","ETHUSD",1743623817087,0.792,1911.6,1911.2,5.23229]
["bitfinex","ETHUSD",1743623817293,6.02338,1911.6,1911.2,5.23229]
["bitfinex","ETHUSD",1743623817789,11.25482,1911.6,1911.2,5.23229]
["bitfinex","ETHUSD",1743623817991,6.02338,1911.6,1911.2,5.23229]
["bitfinex","ETHUSD",1743623818286,0.792,1911.6,1911.3,5.23191]
["bitfinex","ETHUSD",1743623818589,0.792,1911.6,1911.4,5.23164]
["bitfinex","ETHUSD",1743623818960,0.792,1911.6,1911.3,5.755101]
["bitfinex","ETHUSD",1743623818961,0.8326,1911.8,1911.5,5.23149]
["bitfinex","ETHUSD",1743623819291,6.06341,1911.8,1911.4,5.23171]
["bitfinex","ETHUSD",1743623819858,11.29432,1911.8,1911.4,5.23171]
["bitfinex","ETHUSD",1743623820090,5.23097,1911.7,1911.4,5.23171]
["bitfinex","ETHUSD",1743623820460,5.23097,1911.7,1911.3,0.523191]
["bitfinex","ETHUSD",1743623820791,5.23132,1911.6,1911.2,5.2321]
["bitfinex","ETHUSD",1743623822284,5.23097,1911.7,1911.3,5.23203]
["bitfinex","ETHUSD",1743623822484,6.06328,1911.8,1911.3,5.23193]
["bitfinex","ETHUSD",1743623822681,5.23112,1911.7,1911.3,5.23193]
["bitfinex","ETHUSD",1743623822895,5.23123,1911.6,1911.3,5.23193]
["bitfinex","ETHUSD",1743623823096,5.23123,1911.6,1911.2,5.23224]
["bitfinex","ETHUSD",1743623823310,5.23123,1911.6,1911.2,6.278706]
["bitfinex","ETHUSD",1743623823481,5.23123,1911.6,1911.2,11.510856]
["bitfinex","ETHUSD",1743623823681,5.23112,1911.7,1911.3,5.23202]
["bitfinex","ETHUSD",1743623823881,5.231,1911.7,1911.3,10.46396]
["bitfinex","ETHUSD",1743623824144,6.06342,1911.8,1911.4,5.23176]
["bitfinex","ETHUSD",1743623824279,43.757,1911.9,1911.5,0.7917]
["bitfinex","ETHUSD",1743623824480,5.22836,1912.7,1911.5,0.7917]
["bitfinex","ETHUSD",1743623824481,6.12,1912.6,1912.4,5.22903]
["bitfinex","ETHUSD",1743623824707,5.22783,1912.9,1912.4,5.22903]
["bitfinex","ETHUSD",1743623824708,0.7977,1912.8,1912.4,5.22903]
["bitfinex","ETHUSD",1743623825014,5.22821,1912.7,1912.0,6.02161]
["bitfinex","ETHUSD",1743623825177,5.22906,1912.4,1911.8,6.02215]
["bitfinex","ETHUSD",1743623825377,5.22906,1912.4,1911.9,5.23026]
["bitfinex","ETHUSD",1743623825610,6.02671,1912.5,1912.0,5.23008]
["bitfinex","ETHUSD",1743623826814,6.6737,1912.5,1912.1,5.22981]
["bitfinex","ETHUSD",1743623827010,6.6737,1912.5,1912.0,10.46016]
["bitfinex","ETHUSD",1743623827182,6.6737,1912.5,1912.1,5.22969]
["bitfinex","ETHUSD",1743623827383,6.6737,1912.5,1912.1,6.275667]
["bitfinex","ETHUSD",1743623827609,0.7977,1912.5,1912.1,6.275667]
["bitfinex","ETHUSD",1743623828412,5.872,1912.6,1912.2,5.22951]
["bitfinex","ETHUSD",1743623828782,0.7968,1912.7,1912.3,5.22925]
["bitfinex","ETHUSD",1743623829108,5.22775,1912.9,1912.1,1.045977]
["bitfinex","ETHUSD",1743623829109,11.08967,1912.9,1912.4,5.22899]
["bitfinex","ETHUSD",1743623829287,7.56204443,1912.9,1912.2,5.98574]
["bitfinex","ETHUSD",1743623829487,5.22819,1912.8,1912.2,5.98574]
["bitfinex","ETHUSD",1743623829688,5.22827,1912.7,1912.2,5.98574]
["bitfinex","ETHUSD",1743623829893,0.7717,1912.6,1912.2,5.22934]
["bitfinex","ETHUSD",1743623830122,5.22819,1912.8,1912.3,5.22928]
["bitfinex","ETHUSD",1743623830510,10.45635,1912.8,1912.3,5.22928]
["bitfinex","ETHUSD",1743623830708,10.45635,1912.8,1912.2,5.22934]
["bitfinex","ETHUSD",1743623830909,5.22823,1912.7,1912.2,5.752274]
["bitfinex","ETHUSD",1743623831212,10.34233434,1912.7,1912.2,5.22934]
["bitfinex","ETHUSD",1743623831685,5.22836,1912.7,1912.2,5.22934]
["bitfinex","ETHUSD",1743623831886,5.843,1912.6,1912.2,5.22934]
["bitfinex","ETHUSD",1743623832086,5.843,1912.6,1912.2,10.45879]
["bitfinex","ETHUSD",1743623832304,5.843,1912.6,1912.3,5.2293]
["bitfinex","ETHUSD",1743623832700,5.843,1912.6,1912.4,5.22887]
["bitfinex","ETHUSD",1743623833120,5.843,1912.6,1912.3,5.2293]
["bitfinex","ETHUSD",1743623833290,5.843,1912.6,1912.0,0.789]
["bitfinex","ETHUSD",1743623833291,5.22905,1912.4,1912.0,5.22993]
["bitfinex","ETHUSD",1743623833706,5.22905,1912.4,1911.9,10.4607]
["bitfinex","ETHUSD",1743623833907,11.28959,1912.5,1912.0,5.23011]
["bitfinex","ETHUSD",1743623834518,0.8317,1912.5,1912.2,5.22941]
["bitfinex","ETHUSD",1743623834697,43.70023,1912.8,1912.4,5.22899]
["bitfinex","ETHUSD",1743623834898,48.92841,1912.8,1912.3,5.22925]
["bitfinex","ETHUSD",1743623835489,54.75441,1912.8,1912.3,5.22925]
["bitfinex","ETHUSD",1743623835689,5.22822,1912.7,1912.3,5.22925]
["bitfinex","ETHUSD",1743623835917,54.75441,1912.8,1912.3,5.22925]
["bitfinex","ETHUSD",1743623836088,54.75441,1912.8,1912.3,6.275117]
["bitfinex","ETHUSD",1743623836283,59.86838434,1912.8,1912.3,6.275117]
["bitfinex","ETHUSD",1743623837194,59.86838434,1912.8,1912.3,5.22925]
["bitfinex","ETHUSD",1743623837400,5.22821,1912.7,1912.3,5.22925]
["bitfinex","ETHUSD",1743623837988,11.03221,1912.7,1912.3,5.22925]
["bitfinex","ETHUSD",1743623838621,11.03221,1912.7,1912.2,5.22942]
["bitfinex","ETHUSD",1743623838824,5.22821,1912.7,1912.2,5.22942]
["bitfinex","ETHUSD",1743623839028,10.45667,1912.7,1912.2,5.829822]
["bitfinex","ETHUSD",1743623839190,10.45667,1912.7,1912.2,11.059282]
["bitfinex","ETHUSD",1743623839391,10.45667,1912.7,1912.2,5.829822]
["bitfinex","ETHUSD",1743623839724,5.22848,1912.6,1912.2,5.829822]
["bitfinex","ETHUSD",1743623840220,5.98518,1912.6,1912.2,5.829822]
["bitfinex","ETHUSD",1743623840427,0.7567,1912.6,1912.3,5.8120922]
["bitfinex","ETHUSD",1743623840716,0.7567,1912.6,1912.3,5.22911]
["bitfinex","ETHUSD",1743623842251,5.22823,1912.7,1912.3,10.45824]
["bitfinex","ETHUSD",1743623842410,37.645,1912.8,1912.6,5.22827]
["bitfinex","ETHUSD",1743623842731,37.645,1912.8,1912.6,10.45662]
["bitfinex","ETHUSD",1743623843049,37.645,1912.8,1912.6,5.22827]
["bitfinex","ETHUSD",1743623843543,37.645,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1743623843750,37.645,1912.8,1912.6,5.22827]
["bitfinex","ETHUSD",1743623844244,37.645,1912.8,1912.6,10.45655]
["bitfinex","ETHUSD",1743623844446,5.86747434,1913.3,1912.6,1.121475]
["bitfinex","ETHUSD",1743623844744,0.7535,1913.3,1913.0,5.22736]
["bitfinex","ETHUSD",1743623844946,0.7535,1913.3,1913.0,10.45472]
["bitfinex","ETHUSD",1743623845138,48.98131,1913.4,1913.0,5.22736]
["bitfinex","ETHUSD",1743623845537,48.98131,1913.4,1913.0,5.2272]
["bitfinex","ETHUSD",1743623845727,6.12,1913.9,1913.1,0.05226801]
["bitfinex","ETHUSD",1743623845931,6.12,1913.9,1913.5,5.22575]
["bitfinex","ETHUSD",1743623845932,5.22496,1913.9,1913.5,5.22575]
["bitfinex","ETHUSD",1743623846128,5.22522,1913.8,1913.4,6.03441]
["bitfinex","ETHUSD",1743623846335,5.22522,1913.8,1913.4,6.03438]
["bitfinex","ETHUSD",1743623846662,5.22434,1914.2,1913.4,0.8082]
["bitfinex","ETHUSD",1743623846829,6.9421,1914.3,1913.9,5.22486]
["bitfinex","ETHUSD",1743623847017,5.22433,1914.2,1913.7,5.2253]
["bitfinex","ETHUSD",1743623847217,5.22485,1914.0,1913.5,10.45177]
["bitfinex","ETHUSD",1743623847449,5.22485,1914.0,1913.5,10.45178]
["bitfinex","ETHUSD",1743623847755,10.44898,1914.1,1913.7,5.22544]
["bitfinex","ETHUSD",1743623848053,0.8221,1914.3,1914.0,5.22464]
["bitfinex","ETHUSD",1743623848266,0.005,1914.3,1914.0,5.22464]
["bitfinex","ETHUSD",1743623848417,0.005,1914.3,1914.1,6.03029418]
["bitfinex","ETHUSD",1743623848749,0.005,1914.3,1914.1,5.97805]
["bitfinex","ETHUSD",1743623848970,0.005,1914.3,1914.2,0.597805]
["bitfinex","ETHUSD",1743623849454,0.005,1914.3,1914.2,5.821915]
["bitfinex","ETHUSD",1743623850356,0.005,1914.3,1914.1,0.7537]
["bitfinex","ETHUSD",1743623850560,0.005,1914.3,1914.0,5.22465]
["bitfinex","ETHUSD",1743623850722,5.22889,1914.3,1913.9,5.22493]
["bitfinex","ETHUSD",1743623850925,10.45298,1914.3,1913.8,11.79689]
["bitfinex","ETHUSD",1743623851254,5.22438,1914.1,1913.8,0.7917]
["bitfinex","ETHUSD",1743623851768,5.22894,1914.3,1913.8,5.9312649]
["bitfinex","ETHUSD",1743623851914,5.22421,1914.2,1913.8,0.7062249]
["bitfinex","ETHUSD",1743623852117,10.44855,1914.2,1913.7,5.98827]
["bitfinex","ETHUSD",1743623852317,5.22448,1914.1,1913.7,0.7628]
["bitfinex","ETHUSD",1743623852571,5.22421,1914.2,1913.5,5.22601]
["bitfinex","ETHUSD",1743623852572,5.2251,1913.9,1913.5,5.22601]
["bitfinex","ETHUSD",1743623852774,0.7779,1914.0,1913.2,5.99647]
["bitfinex","ETHUSD",1743623852775,5.89187434,1914.0,1913.2,5.99647]
["bitfinex","ETHUSD",1743623852942,5.22586,1913.6,1913.1,5.22711]
["bitfinex","ETHUSD",1743623853252,5.22642,1913.4,1913.0,5.22725]
["bitfinex","ETHUSD",1743623853417,5.22642,1913.4,1913.0,6.349717]
["bitfinex","ETHUSD",1743623853829,5.22642,1913.4,1913.0,6.40198417]
["bitfinex","ETHUSD",1743623854227,5.22642,1913.4,1913.0,11.62915417]
["bitfinex","ETHUSD",1743623854441,6.0028,1914.0,1913.1,5.22711]
["bitfinex","ETHUSD",1743623854646,5.22497,1913.9,1913.5,5.22593]
["bitfinex","ETHUSD",1743623854852,5.22497,1913.9,1913.4,11.22111]
["bitfinex","ETHUSD",1743623855459,5.22497,1913.9,1913.5,5.22595]
["bitfinex","ETHUSD",1743623855820,6.0028,1914.0,1913.6,5.22573]
["bitfinex","ETHUSD",1743623856020,6.0028,1914.0,1913.5,5.22595]
["bitfinex","ETHUSD",1743623856223,1.37818,1914.0,1913.2,0.522711]
["bitfinex","ETHUSD",1743623856465,5.22589,1913.6,1913.2,5.22669]
["bitfinex","ETHUSD",1743623857049,5.22555,1913.7,1913.3,5.22656]
["bitfinex","ETHUSD",1743623857448,1.37818,1914.0,1913.1,0.7783]
["bitfinex","ETHUSD",1743623857651,5.22563,1913.7,1913.3,5.22643]
["bitfinex","ETHUSD",1743623858050,5.22563,1913.7,1913.3,10.45279]
["bitfinex","ETHUSD",1743623858342,5.22535,1913.8,1913.4,10.45239]
["bitfinex","ETHUSD",1743623858665,5.22535,1913.8,1913.4,5.22614]
["bitfinex","ETHUSD",1743623859171,0.807,1914.6,1914.0,5.22455]
["bitfinex","ETHUSD",1743623859379,0.005,1914.3,1913.9,5.22493]
["bitfinex","ETHUSD",1743623859577,0.005,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1743623861361,0.005,1914.3,1914.2,5.2763479]
["bitfinex","ETHUSD",1743623861665,0.005,1914.7,1914.6,6.01042]
["bitfinex","ETHUSD",1743623861841,0.005,1914.7,1914.6,6.06264043]
["bitfinex","ETHUSD",1743623862046,0.005,1914.7,1914.6,7.13900504]
["bitfinex","ETHUSD",1743623862242,0.1137285,1915.0,1914.9,5.9759]
["bitfinex","ETHUSD",1743623862444,0.1137285,1915.0,1914.9,11.7839]
["bitfinex","ETHUSD",1743623862755,0.1137285,1915.0,1914.9,5.9759]
["bitfinex","ETHUSD",1743623862942,0.1137285,1915.0,1914.7,5.22274]
["bitfinex","ETHUSD",1743623863278,0.1137285,1915.0,1914.8,5.22237]
["bitfinex","ETHUSD",1743623863842,0.1137285,1915.0,1914.7,5.9352425]
["bitfinex","ETHUSD",1743623864540,0.1137285,1915.0,1914.8,5.22233]
["bitfinex","ETHUSD",1743623865055,0.1137285,1915.0,1914.7,5.9352425]
["bitfinex","ETHUSD",1743623865253,0.1137285,1915.0,1914.7,11.1578825]
["bitfinex","ETHUSD",1743623865457,0.1137285,1915.0,1914.8,5.22244]
["bitfinex","ETHUSD",1743623866248,0.1137285,1915.0,1914.8,6.33819825]
["bitfinex","ETHUSD",1743623866655,0.1137285,1915.0,1914.7,5.22269]
["bitfinex","ETHUSD",1743623866858,5.3357685,1915.0,1914.5,5.22313]
["bitfinex","ETHUSD",1743623867148,5.3357685,1915.0,1914.6,10.49806425]
["bitfinex","ETHUSD",1743623867359,0.1137285,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1743623867771,0.1137285,1915.0,1914.9,5.9895]
["bitfinex","ETHUSD",1743623867988,0.1137285,1915.0,1914.9,7.110688]
["bitfinex","ETHUSD",1743623868492,0.16814617,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1743623868677,0.16814617,1915.4,1915.3,6.01411]
["bitfinex","ETHUSD",1743623869050,0.16814617,1915.4,1915.3,0.793]
["bitfinex","ETHUSD",1743623869258,0.16814617,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1743623869586,0.16814617,1915.4,1915.3,6.265352]
["bitfinex","ETHUSD",1743623870200,0.16814617,1915.4,1914.9,1.121188]
["bitfinex","ETHUSD",1743623870360,5.38905617,1915.4,1914.9,5.22208]
["bitfinex","ETHUSD",1743623870684,5.38905617,1915.4,1914.5,0.7753]
["bitfinex","ETHUSD",1743623870685,5.22115,1915.3,1914.8,5.22247]
["bitfinex","ETHUSD",1743623870863,5.22115,1915.3,1914.8,5.27468846]
["bitfinex","ETHUSD",1743623871067,10.4425,1915.3,1914.8,5.22247]
["bitfinex","ETHUSD",1743623871379,5.22144,1915.2,1914.7,5.22255]
["bitfinex","ETHUSD",1743623871784,0.005,1915.1,1914.7,5.22255]
["bitfinex","ETHUSD",1743623872288,5.2267,1915.1,1914.6,5.22299]
["bitfinex","ETHUSD",1743623872787,0.005,1915.1,1914.6,0.05222345]
["bitfinex","ETHUSD",1743623872957,0.005,1915.1,1914.8,5.22234]
["bitfinex","ETHUSD",1743623873459,0.005,1915.1,1914.8,5.22245]
["bitfinex","ETHUSD",1743623873965,0.005,1915.1,1914.9,0.05221854]
["bitfinex","ETHUSD",1743623874194,0.005,1915.1,1914.9,5.27439854]
["bitfinex","ETHUSD",1743623875391,0.005,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1743623876766,0.005,1915.1,1914.9,5.22218]
["bitfinex","ETHUSD",1743623876968,0.005,1915.1,1914.8,5.22234]
["bitfinex","ETHUSD",1743623877383,0.005,1915.1,1914.7,5.22258]
["bitfinex","ETHUSD",1743623877384,5.22666,1915.1,1914.7,5.22268]
["bitfinex","ETHUSD",1743623878074,5.22666,1915.1,1914.7,10.44523]
["bitfinex","ETHUSD",1743623878691,0.005,1915.1,1914.8,5.22246]
["bitfinex","ETHUSD",1743623878891,5.2267,1915.1,1914.7,6.267073]
["bitfinex","ETHUSD",1743623879079,5.2267,1915.1,1914.7,5.22255]
["bitfinex","ETHUSD",1743623879289,10.4486,1915.1,1914.7,5.22255]
["bitfinex","ETHUSD",1743623879593,5.2267,1915.1,1914.7,5.22255]
["bitfinex","ETHUSD",1743623880396,5.2267,1915.1,1914.7,5.27477129]
["bitfinex","ETHUSD",1743623880765,5.2267,1915.1,1914.7,5.22255]
["bitfinex","ETHUSD",1743623880981,5.22211,1915.0,1914.5,5.99855]
["bitfinex","ETHUSD",1743623881160,5.90087434,1915.0,1914.3,5.9905]
["bitfinex","ETHUSD",1743623881357,5.2227,1914.8,1914.3,10.44742]
["bitfinex","ETHUSD",1743623881563,5.11397434,1914.8,1914.0,0.522493]
["bitfinex","ETHUSD",1743623881757,5.99752,1914.5,1914.0,5.747103]
["bitfinex","ETHUSD",1743623882004,5.99752,1914.5,1914.1,0.5747103]
["bitfinex","ETHUSD",1743623882302,0.774,1914.5,1913.8,6.03555]
["bitfinex","ETHUSD",1743623882598,5.22423,1914.2,1913.8,5.22515]
["bitfinex","ETHUSD",1743623882801,5.99733,1914.5,1913.5,6.02515]
["bitfinex","ETHUSD",1743623882963,5.22496,1913.9,1913.5,0.7994]
["bitfinex","ETHUSD",1743623883163,5.226,1913.6,1913.1,5.98716]
["bitfinex","ETHUSD",1743623883361,5.226,1913.6,1913.1,6.348496]
["bitfinex","ETHUSD",1743623883593,5.22602,1913.5,1913.1,6.348496]
["bitfinex","ETHUSD",1743623883759,5.22602,1913.5,1913.2,0.05226306]
["bitfinex","ETHUSD",1743623883965,5.91827434,1913.8,1913.1,6.348496]
["bitfinex","ETHUSD",1743623883966,0.8043,1913.8,1913.3,5.22642]
["bitfinex","ETHUSD",1743623884165,6.02965,1913.8,1913.3,5.22642]
["bitfinex","ETHUSD",1743623884383,5.22551,1913.7,1913.3,5.749062]
["bitfinex","ETHUSD",1743623885070,5.22551,1913.7,1913.2,5.22684]
["bitfinex","ETHUSD",1743623885071,5.22575,1913.6,1913.2,5.22673]
["bitfinex","ETHUSD",1743623885468,5.22547,1913.7,1913.2,0.0522617]
["bitfinex","ETHUSD",1743623885667,5.2255,1913.7,1913.3,5.22643]
["bitfinex","ETHUSD",1743623886364,5.2255,1913.7,1913.4,5.22623]
["bitfinex","ETHUSD",1743623886876,5.2255,1913.7,1913.3,5.2265]
["bitfinex","ETHUSD",1743623887090,5.22586,1913.6,1913.2,5.22682]
["bitfinex","ETHUSD",1743623887306,5.22586,1913.6,1913.2,6.272043]
["bitfinex","ETHUSD",1743623887466,5.22553,1913.7,1913.3,5.22655]
["bitfinex","ETHUSD",1743623887666,10.45122,1913.7,1913.3,5.22655]
["bitfinex","ETHUSD",1743623887972,5.22581,1913.6,1913.1,5.22704]
["bitfinex","ETHUSD",1743623888278,5.22603,1913.5,1913.1,5.27930416]
["bitfinex","ETHUSD",1743623889016,5.22634,1913.4,1913.0,5.22714]
["bitfinex","ETHUSD",1743623889222,10.45234,1913.5,1913.1,5.22707]
["bitfinex","ETHUSD",1743623889417,5.2261,1913.5,1913.1,5.22707]
["bitfinex","ETHUSD",1743623889709,5.22586,1913.6,1913.1,5.22711]
["bitfinex","ETHUSD",1743623889870,5.22573,1913.7,1913.4,5.22626]
["bitfinex","ETHUSD",1743623890195,5.22569,1913.7,1913.2,5.22669]
["bitfinex","ETHUSD",1743623890405,5.22583,1913.6,1913.2,5.749359]
["bitfinex","ETHUSD",1743623890767,5.22583,1913.6,1913.2,11.02827989]
["bitfinex","ETHUSD",1743623890971,12.14958,1913.8,1913.4,5.22618]
["bitfinex","ETHUSD",1743623892367,5.22558,1913.7,1913.3,5.22647]
["bitfinex","ETHUSD",1743623892801,17.37503,1913.8,1913.4,5.22628]
["bitfinex","ETHUSD",1743623893106,12.14958,1913.8,1913.4,5.22628]
["bitfinex","ETHUSD",1743623893268,5.2255,1913.7,1913.3,5.22647]
["bitfinex","ETHUSD",1743623893473,10.45121,1913.7,1913.3,6.3240679]
["bitfinex","ETHUSD",1743623893675,5.22577,1913.6,1913.3,1.0975979]
["bitfinex","ETHUSD",1743623893887,5.22558,1913.7,1913.3,6.3241579]
["bitfinex","ETHUSD",1743623894075,5.22558,1913.7,1913.3,6.37628743]
["bitfinex","ETHUSD",1743623894502,5.22558,1913.7,1913.3,6.3240279]
["bitfinex","ETHUSD",1743623894667,10.45125,1913.7,1913.3,6.3240279]
["bitfinex","ETHUSD",1743623894869,5.22576,1913.6,1913.3,1.0975979]
["bitfinex","ETHUSD",1743623895493,10.4517,1913.6,1913.3,1.0975979]
["bitfinex","ETHUSD",1743623895696,5.22576,1913.6,1913.3,1.0975979]
["bitfinex","ETHUSD",1743623896020,0.8043,1913.8,1912.9,5.22765]
["bitfinex","ETHUSD",1743623896304,5.22703,1913.2,1912.8,5.22779]
["bitfinex","ETHUSD",1743623896516,5.22745,1913.0,1912.6,6.06115]
["bitfinex","ETHUSD",1743623896721,10.45511,1913.0,1912.6,5.22845]
["bitfinex","ETHUSD",1743623897006,6.01881,1912.9,1912.6,0.522845]
["bitfinex","ETHUSD",1743623897203,6.01881,1912.9,1912.3,10.45841]
["bitfinex","ETHUSD",1743623897204,5.22833,1912.7,1912.3,10.45841]
["bitfinex","ETHUSD",1743623897388,5.22833,1912.7,1912.3,5.22915]
["bitfinex","ETHUSD",1743623897590,5.22858,1912.6,1912.2,5.22949]
["bitfinex","ETHUSD",1743623897913,5.22793,1912.8,1912.1,5.22968]
["bitfinex","ETHUSD",1743623898071,5.22975,1912.2,1911.8,5.6303332]
["bitfinex","ETHUSD",1743623898273,0.7957,1912.4,1912.1,5.22969]
["bitfinex","ETHUSD",1743623898494,5.22905,1912.4,1912.0,5.23001]
["bitfinex","ETHUSD",1743623898701,5.22905,1912.4,1912.1,5.22982]
["bitfinex","ETHUSD",1743623898895,5.22902,1912.5,1912.1,10.4595]
["bitfinex","ETHUSD",1743623899199,5.22902,1912.5,1912.1,5.22968]
["bitfinex","ETHUSD",1743623899404,5.22898,1912.5,1912.1,6.275659]
["bitfinex","ETHUSD",1743623899602,5.22903,1912.4,1912.1,1.045979]
["bitfinex","ETHUSD",1743623899790,5.22903,1912.4,1912.1,6.275819]
["bitfinex","ETHUSD",1743623899994,5.22898,1912.5,1912.1,11.505479]
["bitfinex","ETHUSD",1743623900597,5.22849,1912.6,1912.2,5.22957]
["bitfinex","ETHUSD",1743623901407,5.22849,1912.6,1912.1,5.22982]
["bitfinex","ETHUSD",1743623901600,5.22892,1912.5,1912.1,5.22982]
["bitfinex","ETHUSD",1743623901909,5.22892,1912.5,1912.1,10.982622]
["bitfinex","ETHUSD",1743623902605,17.02791,1912.7,1912.2,5.22954]
["bitfinex","ETHUSD",1743623902777,5.22857,1912.6,1912.2,5.22941]
["bitfinex","ETHUSD",1743623902980,10.45728,1912.6,1912.2,5.22941]
["bitfinex","ETHUSD",1743623903180,5.22876,1912.5,1912.2,5.22941]
["bitfinex","ETHUSD",1743623903527,5.22876,1912.5,1912.1,5.752822]
["bitfinex","ETHUSD",1743623904121,5.22876,1912.5,1912.1,10.982502]
["bitfinex","ETHUSD",1743623904982,10.4577,1912.5,1912.1,5.752662]
["bitfinex","ETHUSD",1743623905182,5.22919,1912.4,1912.0,10.46003]
["bitfinex","ETHUSD",1743623905518,5.22919,1912.4,1912.1,5.22982]
["bitfinex","ETHUSD",1743623906609,5.22876,1912.5,1912.1,5.22971]
["bitfinex","ETHUSD",1743623906818,6.5711,1912.7,1912.3,5.2292]
["bitfinex","ETHUSD",1743623907034,5.22805,1912.8,1912.4,5.22889]
["bitfinex","ETHUSD",1743623907528,5.22831,1912.7,1912.3,10.45833]
["bitfinex","ETHUSD",1743623907727,5.22831,1912.7,1912.3,5.22914]
["bitfinex","ETHUSD",1743623907908,5.22857,1912.6,1912.3,5.22914]
["bitfinex","ETHUSD",1743623908233,5.22906,1912.4,1912.1,5.22976]
["bitfinex","ETHUSD",1743623908387,5.22899,1912.5,1912.1,5.22976]
["bitfinex","ETHUSD",1743623908591,5.22899,1912.5,1912.1,10.45945]
["bitfinex","ETHUSD",1743623909021,5.22899,1912.5,1912.2,5.22956]
["bitfinex","ETHUSD",1743623909288,5.22941,1912.3,1911.9,5.79332332]
["bitfinex","ETHUSD",1743623909494,10.4589,1912.3,1911.9,5.79332332]
["bitfinex","ETHUSD",1743623909832,5.23016,1912.0,1911.7,5.23093]
["bitfinex","ETHUSD",1743623910335,6.01752,1911.9,1911.5,10.4628]
["bitfinex","ETHUSD",1743623910490,6.01752,1911.9,1911.5,10.46267]
["bitfinex","ETHUSD",1743623910817,6.01752,1911.9,1911.5,5.23133]
["bitfinex","ETHUSD",1743623911013,6.00447,1912.1,1911.7,5.2308]
["bitfinex","ETHUSD",1743623911218,6.0045,1912.1,1911.7,5.2308]
["bitfinex","ETHUSD",1743623911833,5.23028,1912.0,1911.6,5.23119]
["bitfinex","ETHUSD",1743623911990,5.23028,1912.0,1911.6,5.23105]
["bitfinex","ETHUSD",1743623912303,5.23028,1912.0,1911.7,5.23091]
["bitfinex","ETHUSD",1743623912814,5.23028,1912.0,1911.6,10.46212]
["bitfinex","ETHUSD",1743623913033,5.23028,1912.0,1911.6,11.6212427]
["bitfinex","ETHUSD",1743623913634,5.23028,1912.0,1911.6,6.3901727]
["bitfinex","ETHUSD",1743623914239,5.23028,1912.0,1911.6,11.6212327]
["bitfinex","ETHUSD",1743623914444,0.7746,1912.1,1911.6,1.1591227]
["bitfinex","ETHUSD",1743623914609,5.99087,1912.4,1912.0,5.22998]
["bitfinex","ETHUSD",1743623914933,0.7618,1912.4,1911.9,0.7839]
["bitfinex","ETHUSD",1743623915091,5.99094,1912.4,1912.0,10.46006]
["bitfinex","ETHUSD",1743623915292,5.99094,1912.4,1912.0,6.354426]
["bitfinex","ETHUSD",1743623915491,5.99094,1912.4,1912.0,6.354356]
["bitfinex","ETHUSD",1743623916430,5.99094,1912.4,1912.1,5.22978]
["bitfinex","ETHUSD",1743623916591,0.7618,1912.4,1912.1,5.22978]
["bitfinex","ETHUSD",1743623917352,37.631,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743623917932,5.22941,1912.3,1912.0,1.124396]
["bitfinex","ETHUSD",1743623918128,6.0305,1912.3,1911.9,5.23037]
["bitfinex","ETHUSD",1743623918448,0.8011,1912.3,1912.0,10.45983]
["bitfinex","ETHUSD",1743623918764,0.8011,1912.3,1912.0,5.22986]
["bitfinex","ETHUSD",1743623918967,0.8011,1912.3,1912.0,10.45981]
["bitfinex","ETHUSD",1743623919153,0.8011,1912.3,1912.0,10.45988]
["bitfinex","ETHUSD",1743623919972,0.8011,1912.3,1912.0,5.22986]
["bitfinex","ETHUSD",1743623920175,5.22997,1912.1,1911.7,10.46175]
["bitfinex","ETHUSD",1743623920388,6.63352,1912.3,1911.9,5.23035]
["bitfinex","ETHUSD",1743623920559,5.22976,1912.2,1911.8,5.23061]
["bitfinex","ETHUSD",1743623920724,5.22976,1912.2,1911.8,10.46113]
["bitfinex","ETHUSD",1743623921537,5.22976,1912.2,1911.9,5.23038]
["bitfinex","ETHUSD",1743623922265,6.1132714,1912.2,1911.8,5.23062]
["bitfinex","ETHUSD",1743623922468,5.22993,1912.1,1911.8,5.23062]
["bitfinex","ETHUSD",1743623922825,6.1132714,1912.2,1911.8,5.23062]
["bitfinex","ETHUSD",1743623923274,5.22986,1912.1,1911.8,5.23062]
["bitfinex","ETHUSD",1743623923824,6.1132714,1912.2,1911.8,5.23056]
["bitfinex","ETHUSD",1743623924025,6.63353,1912.3,1911.9,10.46067]
["bitfinex","ETHUSD",1743623924241,0.8011,1912.3,1912.0,5.23004]
["bitfinex","ETHUSD",1743623924570,6.0305,1912.3,1911.9,5.2303]
["bitfinex","ETHUSD",1743623925450,6.0305,1912.3,1911.9,5.23022]
["bitfinex","ETHUSD",1743623925754,0.7728,1912.6,1912.3,5.2291]
["bitfinex","ETHUSD",1743623925954,0.7728,1912.9,1912.6,5.22837]
["bitfinex","ETHUSD",1743623926249,1.372828,1912.9,1912.4,5.22887]
["bitfinex","ETHUSD",1743623926452,5.22808,1912.8,1912.4,5.22887]
["bitfinex","ETHUSD",1743623926646,5.22808,1912.8,1912.4,10.45771]
["bitfinex","ETHUSD",1743623926834,5.22808,1912.8,1912.5,5.22874]
["bitfinex","ETHUSD",1743623927151,5.22808,1912.8,1912.4,5.22884]
["bitfinex","ETHUSD",1743623927358,5.22808,1912.8,1912.5,5.22865]
["bitfinex","ETHUSD",1743623927530,6.00064,1912.9,1912.5,5.22865]
["bitfinex","ETHUSD",1743623927735,6.00064,1912.9,1912.5,10.45725]
["bitfinex","ETHUSD",1743623928634,11.22854,1912.9,1912.5,5.2286]
["bitfinex","ETHUSD",1743623928835,12.86308238,1912.9,1912.5,5.2286]
["bitfinex","ETHUSD",1743623929325,5.22803,1912.8,1912.5,5.2286]
["bitfinex","ETHUSD",1743623929628,5.22803,1912.8,1912.4,10.45798]
["bitfinex","ETHUSD",1743623929828,10.45619,1912.8,1912.4,5.22899]
["bitfinex","ETHUSD",1743623930030,5.22803,1912.8,1912.4,5.22899]
["bitfinex","ETHUSD",1743623930331,5.22822,1912.7,1912.3,5.22928]
["bitfinex","ETHUSD",1743623930538,10.45662,1912.7,1912.3,5.22928]
["bitfinex","ETHUSD",1743623930736,0.76353724,1912.8,1912.1,0.7929]
["bitfinex","ETHUSD",1743623930921,5.2284,1912.7,1912.3,5.22921]
["bitfinex","ETHUSD",1743623931257,10.45682,1912.7,1912.3,5.22921]
["bitfinex","ETHUSD",1743623931454,5.22883,1912.5,1912.1,5.22969]
["bitfinex","ETHUSD",1743623931629,5.22883,1912.5,1912.1,10.45939]
["bitfinex","ETHUSD",1743623931929,5.22883,1912.5,1912.2,5.22957]
["bitfinex","ETHUSD",1743623932257,0.7834,1912.6,1912.3,5.2292]
["bitfinex","ETHUSD",1743623932444,0.7834,1912.6,1912.4,5.22901]
["bitfinex","ETHUSD",1743623932646,0.7953,1912.8,1912.5,5.22875]
["bitfinex","ETHUSD",1743623932957,0.7953,1912.8,1912.5,5.22865]
["bitfinex","ETHUSD",1743623934425,0.7953,1912.8,1912.5,10.45726]
["bitfinex","ETHUSD",1743623934630,0.7953,1912.8,1912.5,6.274336]
["bitfinex","ETHUSD",1743623934963,0.7953,1912.8,1912.6,5.22847]
["bitfinex","ETHUSD",1743623938027,0.7953,1912.8,1912.4,5.229]
["bitfinex","ETHUSD",1743623938028,6.02333,1912.8,1912.4,5.229]
["bitfinex","ETHUSD",1743623938254,5.22863,1912.6,1912.2,5.22954]
["bitfinex","ETHUSD",1743623938453,5.22863,1912.6,1912.2,10.459]
["bitfinex","ETHUSD",1743623938660,5.22863,1912.6,1912.2,5.22946]
["bitfinex","ETHUSD",1743623938972,5.22879,1912.5,1912.1,10.4594]
["bitfinex","ETHUSD",1743623939333,5.22879,1912.5,1912.2,5.22955]
["bitfinex","ETHUSD",1743623939553,5.22906,1912.4,1912.1,5.22969]
["bitfinex","ETHUSD",1743623939880,5.22939,1912.3,1911.9,5.23014]
["bitfinex","ETHUSD",1743623940042,5.22939,1912.3,1911.9,6.395614]
["bitfinex","ETHUSD",1743623940238,5.22972,1912.2,1911.8,5.23057]
["bitfinex","ETHUSD",1743623940660,5.22932,1912.3,1911.9,10.46061]
["bitfinex","ETHUSD",1743623940843,8.92615986,1912.3,1911.9,5.23025]
["bitfinex","ETHUSD",1743623941554,5.22959,1912.2,1911.9,5.23025]
["bitfinex","ETHUSD",1743623941759,4.86454209,1912.4,1911.8,5.23065]
["bitfinex","ETHUSD",1743623942083,5.22995,1912.1,1911.7,5.23079]
["bitfinex","ETHUSD",1743623942431,10.45999,1912.1,1911.7,5.23079]
["bitfinex","ETHUSD",1743623942630,6.04018,1912.0,1911.6,10.46233]
["bitfinex","ETHUSD",1743623943232,6.04018,1912.0,1911.7,5.23094]
["bitfinex","ETHUSD",1743623944042,0.8236,1912.3,1912.1,5.22974]
["bitfinex","ETHUSD",1743623944379,6.12,1912.4,1912.2,5.2294]
["bitfinex","ETHUSD",1743623945684,6.12,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1743623946964,6.12,1912.4,1912.2,5.2294]
["bitfinex","ETHUSD",1743623947164,6.12,1912.4,1912.2,10.45887]
["bitfinex","ETHUSD",1743623947377,6.12,1912.4,1912.2,5.2294]
["bitfinex","ETHUSD",1743623948090,6.0524,1912.5,1912.2,5.2294]
["bitfinex","ETHUSD",1743623948590,7.180491,1912.5,1912.1,5.22971]
["bitfinex","ETHUSD",1743623948761,12.409501,1912.5,1912.1,5.22971]
["bitfinex","ETHUSD",1743623948963,11.28132,1912.5,1912.1,5.22969]
["bitfinex","ETHUSD",1743623949678,10.45826,1912.4,1912.0,5.23008]
["bitfinex","ETHUSD",1743623949981,0.8236,1912.5,1911.9,5.23036]
["bitfinex","ETHUSD",1743623950144,5.22958,1912.2,1911.8,10.46114]
["bitfinex","ETHUSD",1743623950463,5.22958,1912.2,1911.8,10.46107]
["bitfinex","ETHUSD",1743623950665,0.7945,1912.1,1911.8,5.23059]
["bitfinex","ETHUSD",1743623952677,0.7945,1912.1,1911.9,5.23031]
["bitfinex","ETHUSD",1743623952892,11.25792,1912.3,1911.9,5.23031]
["bitfinex","ETHUSD",1743623953484,6.02843,1912.3,1911.9,5.23031]
["bitfinex","ETHUSD",1743623953704,6.12,1912.4,1912.2,5.22947]
["bitfinex","ETHUSD",1743623953917,0.7987,1912.5,1912.3,0.522947]
["bitfinex","ETHUSD",1743623954060,38.4402,1912.8,1912.5,5.22859]
["bitfinex","ETHUSD",1743623954397,6.12,1912.9,1912.5,5.2285]
["bitfinex","ETHUSD",1743623954565,5.22794,1912.8,1912.4,5.22901]
["bitfinex","ETHUSD",1743623954869,11.34767,1912.9,1912.4,6.3269827]
["bitfinex","ETHUSD",1743623955058,11.34767,1912.9,1912.5,5.22875]
["bitfinex","ETHUSD",1743623955258,5.2285,1912.6,1912.4,1.0981227]
["bitfinex","ETHUSD",1743623955468,6.0595,1912.6,1912.3,5.22929]
["bitfinex","ETHUSD",1743623955697,5.22828,1912.7,1912.4,5.22896]
["bitfinex","ETHUSD",1743623956076,11.28717,1912.8,1912.4,5.22896]
["bitfinex","ETHUSD",1743623956275,6.05901,1912.8,1912.4,5.22896]
["bitfinex","ETHUSD",1743623956586,0.831,1912.8,1912.5,5.22851]
["bitfinex","ETHUSD",1743623957368,11.34777,1912.9,1912.6,5.22841]
["bitfinex","ETHUSD",1743623957591,6.12,1912.9,1912.6,5.22841]
["bitfinex","ETHUSD",1743623958800,11.34748,1913.0,1912.6,5.22841]
["bitfinex","ETHUSD",1743623959109,16.57509,1913.0,1912.6,5.22841]
["bitfinex","ETHUSD",1743623959675,11.34748,1913.0,1912.6,5.22841]
["bitfinex","ETHUSD",1743623960004,0.8056,1913.1,1912.8,5.22786]
["bitfinex","ETHUSD",1743623960306,11.26012,1913.1,1912.7,5.22821]
["bitfinex","ETHUSD",1743623960670,5.22741,1913.0,1912.7,5.22821]
["bitfinex","ETHUSD",1743623961093,6.03279,1913.1,1912.7,5.22821]
["bitfinex","ETHUSD",1743623962207,6.03279,1913.1,1912.7,10.45629]
["bitfinex","ETHUSD",1743623962598,0.8056,1913.1,1912.8,5.22783]
["bitfinex","ETHUSD",1743623962798,6.03279,1913.1,1912.7,5.22808]
["bitfinex","ETHUSD",1743623963006,5.22752,1913.0,1912.6,5.22847]
["bitfinex","ETHUSD",1743623963313,10.4551,1913.0,1912.6,5.22847]
["bitfinex","ETHUSD",1743623963612,5.22774,1912.9,1912.5,5.22873]
["bitfinex","ETHUSD",1743623963811,5.22739,1913.0,1912.6,5.22845]
["bitfinex","ETHUSD",1743623964221,5.2277,1912.9,1912.5,5.22873]
["bitfinex","ETHUSD",1743623964507,5.22809,1912.8,1912.4,5.22888]
["bitfinex","ETHUSD",1743623964684,1.045509,1912.9,1912.2,6.02802]
["bitfinex","ETHUSD",1743623964685,5.22855,1912.6,1912.2,6.02802]
["bitfinex","ETHUSD",1743623964890,5.22855,1912.6,1912.2,5.22948]
["bitfinex","ETHUSD",1743623965290,5.22855,1912.6,1912.2,10.45887]
["bitfinex","ETHUSD",1743623965805,5.22855,1912.6,1912.3,5.2293]
["bitfinex","ETHUSD",1743623966510,6.04886,1912.7,1912.3,5.22918]
["bitfinex","ETHUSD",1743623966807,6.04886,1912.7,1912.3,5.2293]
["bitfinex","ETHUSD",1743623967014,0.8206,1912.7,1912.4,5.22891]
["bitfinex","ETHUSD",1743623969121,6.04899,1912.7,1912.3,11.50962297]
["bitfinex","ETHUSD",1743623969322,6.04899,1912.7,1912.3,5.22916]
["bitfinex","ETHUSD",1743623969526,5.22888,1912.5,1912.2,5.22953]
["bitfinex","ETHUSD",1743623969819,0.8206,1912.7,1912.4,5.22894]
["bitfinex","ETHUSD",1743623970224,6.04881,1912.7,1912.4,5.22894]
["bitfinex","ETHUSD",1743623970426,6.04881,1912.7,1912.2,5.22953]
["bitfinex","ETHUSD",1743623970602,6.04881,1912.7,1912.3,5.22916]
["bitfinex","ETHUSD",1743623970807,0.8206,1912.7,1912.4,5.22894]
["bitfinex","ETHUSD",1743623971206,5.22849,1912.6,1912.3,5.22916]
["bitfinex","ETHUSD",1743623971529,6.04884,1912.7,1912.3,10.45834]
["bitfinex","ETHUSD",1743623972706,6.04884,1912.7,1912.3,5.22916]
["bitfinex","ETHUSD",1743623972917,5.22851,1912.6,1912.3,5.22916]
["bitfinex","ETHUSD",1743623973509,6.04884,1912.7,1912.3,10.45831]
["bitfinex","ETHUSD",1743623973704,38.4017,1913.1,1912.8,5.2278]
["bitfinex","ETHUSD",1743623973907,5.22781,1912.9,1912.4,0.8156]
["bitfinex","ETHUSD",1743623974114,5.2282,1912.8,1912.4,5.22896]
["bitfinex","ETHUSD",1743623974308,5.22827,1912.7,1912.4,5.22896]
["bitfinex","ETHUSD",1743623974512,5.22769,1912.9,1912.4,5.22886]
["bitfinex","ETHUSD",1743623974712,10.45553,1912.9,1912.5,5.22862]
["bitfinex","ETHUSD",1743623975298,5.22769,1912.9,1912.5,5.22862]
["bitfinex","ETHUSD",1743623975529,5.22744,1913.0,1912.5,5.2286]
["bitfinex","ETHUSD",1743623975727,10.45503,1913.0,1912.6,5.22839]
["bitfinex","ETHUSD",1743623976538,5.2278,1912.9,1912.5,5.22865]
["bitfinex","ETHUSD",1743623976834,5.22741,1913.0,1912.6,5.22838]
["bitfinex","ETHUSD",1743623977129,8.82291772,1913.0,1912.6,5.22838]
["bitfinex","ETHUSD",1743623977317,5.22802,1912.8,1912.4,5.22898]
["bitfinex","ETHUSD",1743623977625,5.22802,1912.8,1912.4,5.22894]
["bitfinex","ETHUSD",1743623978310,0.48816309,1912.7,1912.4,5.22894]
["bitfinex","ETHUSD",1743623978510,1.28436309,1912.7,1912.1,0.7758]
["bitfinex","ETHUSD",1743623978703,5.22886,1912.5,1912.2,5.22957]
["bitfinex","ETHUSD",1743623979027,10.45882,1912.3,1911.9,5.2303]
["bitfinex","ETHUSD",1743623979636,11.2545,1912.4,1912.0,5.23008]
["bitfinex","ETHUSD",1743623979796,5.22931,1912.3,1911.9,5.23031]
["bitfinex","ETHUSD",1743623980000,5.22966,1912.2,1911.8,5.23064]
["bitfinex","ETHUSD",1743623980230,0.522886,1912.5,1911.8,0.05230356]
["bitfinex","ETHUSD",1743623980529,5.22916,1912.4,1912.0,5.23012]
["bitfinex","ETHUSD",1743623980930,5.22875,1912.5,1912.0,10.46008]
["bitfinex","ETHUSD",1743623981133,5.99423,1912.6,1912.2,5.22954]
["bitfinex","ETHUSD",1743623981632,5.22844,1912.7,1912.3,5.22917]
["bitfinex","ETHUSD",1743623981835,11.48117,1912.8,1912.3,5.22917]
["bitfinex","ETHUSD",1743623982032,5.98617,1912.8,1912.3,5.22917]
["bitfinex","ETHUSD",1743623982239,5.22797,1912.8,1912.4,5.22902]
["bitfinex","ETHUSD",1743623982437,6.349538,1912.8,1912.4,5.22884]
["bitfinex","ETHUSD",1743623982617,6.349538,1912.8,1912.4,5.22889]
["bitfinex","ETHUSD",1743623983739,0.48847782,1912.7,1912.4,5.22889]
["bitfinex","ETHUSD",1743623984109,0.48847782,1912.7,1912.5,5.22851]
["bitfinex","ETHUSD",1743623984635,5.22822,1912.7,1912.3,5.22904]
["bitfinex","ETHUSD",1743623985542,5.22798,1912.8,1912.4,5.22898]
["bitfinex","ETHUSD",1743623985726,5.22798,1912.8,1912.4,5.22902]
["bitfinex","ETHUSD",1743623985933,0.48866847,1912.6,1912.4,5.22892]
["bitfinex","ETHUSD",1743623986308,0.48866847,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1743623986742,0.48866847,1912.6,1912.4,5.751812]
["bitfinex","ETHUSD",1743623987237,5.22796,1912.8,1912.4,5.751812]
["bitfinex","ETHUSD",1743623988736,5.22796,1912.8,1912.4,10.980612]
["bitfinex","ETHUSD",1743623988937,5.98589,1912.9,1912.5,5.22852]
["bitfinex","ETHUSD",1743623989115,0.48865637,1912.7,1912.5,11.24147]
["bitfinex","ETHUSD",1743623989542,0.48865637,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1743623989742,0.48865637,1912.7,1912.5,7.1892562]
["bitfinex","ETHUSD",1743623990145,0.48865637,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1743623990446,5.2289,1912.5,1912.0,5.22998]
["bitfinex","ETHUSD",1743623990651,5.2289,1912.5,1911.8,6.01024]
["bitfinex","ETHUSD",1743623990652,5.22959,1912.2,1911.8,6.01024]
["bitfinex","ETHUSD",1743623990812,6.8983,1912.5,1911.8,6.01024]
["bitfinex","ETHUSD",1743623991217,10.45853,1912.4,1911.9,5.23038]
["bitfinex","ETHUSD",1743623991419,6.964943,1912.4,1912.0,5.23009]
["bitfinex","ETHUSD",1743623992066,6.964943,1912.4,1912.1,5.22984]
["bitfinex","ETHUSD",1743623992243,0.48875141,1912.3,1912.0,5.22995]
["bitfinex","ETHUSD",1743623992438,0.48875141,1912.3,1912.0,10.45995]
["bitfinex","ETHUSD",1743623992636,5.71807141,1912.3,1912.0,5.22995]
["bitfinex","ETHUSD",1743623992839,0.48875141,1912.3,1912.1,5.22984]
["bitfinex","ETHUSD",1743623993670,12.12706,1912.5,1912.1,5.22984]
["bitfinex","ETHUSD",1743623994042,14.410816,1912.5,1912.1,5.22984]
["bitfinex","ETHUSD",1743623994263,12.12706,1912.5,1912.2,5.22957]
["bitfinex","ETHUSD",1743623994466,0.48878072,1912.4,1912.1,5.22982]
["bitfinex","ETHUSD",1743623994770,0.48878072,1912.4,1912.1,5.22975]
["bitfinex","ETHUSD",1743623994971,5.71797072,1912.4,1912.0,5.23222]
["bitfinex","ETHUSD",1743623995166,5.22931,1912.3,1912.0,0.0021]
["bitfinex","ETHUSD",1743623995372,5.22946,1912.3,1912.0,0.0021]
["bitfinex","ETHUSD",1743623995569,5.22959,1912.2,1912.0,0.0021]
["bitfinex","ETHUSD",1743623995771,5.22946,1912.3,1912.0,0.0021]
["bitfinex","ETHUSD",1743623996071,0.48878072,1912.2,1912.0,0.0021]
["bitfinex","ETHUSD",1743623996254,5.71845072,1912.2,1912.0,0.0021]
["bitfinex","ETHUSD",1743623996637,0.48878072,1912.2,1912.0,0.0021]
["bitfinex","ETHUSD",1743623997044,6.29023079,1912.2,1912.0,0.0021]
["bitfinex","ETHUSD",1743623997244,5.22963,1912.2,1912.0,0.0021]
["bitfinex","ETHUSD",1743623997641,5.22985,1912.1,1912.0,0.0021]
["bitfinex","ETHUSD",1743623998063,12.13295,1912.1,1912.0,0.0021]
["bitfinex","ETHUSD",1743623998376,53.68469115,1912.1,1912.0,0.0021]
["bitfinex","ETHUSD",1743623998575,59.56092284,1912.1,1912.0,0.0021]
["bitfinex","ETHUSD",1743623998870,6.04309,1911.4,1911.0,5.23284]
["bitfinex","ETHUSD",1743623999070,5.23206,1911.3,1910.9,5.23305]
["bitfinex","ETHUSD",1743623999275,5.23206,1911.3,1910.9,10.46602]
["bitfinex","ETHUSD",1743623999647,6.04309,1911.4,1911.0,5.23283]
["bitfinex","ETHUSD",1743623999853,5.836469,1911.3,1910.7,0.8315]
["bitfinex","ETHUSD",1743624000055,5.2324,1911.2,1910.8,5.23341]
["bitfinex","ETHUSD",1743624000258,5.23216,1911.3,1910.9,5.23313]
["bitfinex","ETHUSD",1743624000647,5.23141,1911.6,1911.2,5.23231]
["bitfinex","ETHUSD",1743624000842,6.02944,1911.7,1911.0,6.06419]
["bitfinex","ETHUSD",1743624001068,5.23189,1911.4,1911.0,5.23269]
["bitfinex","ETHUSD",1743624001377,5.23189,1911.4,1911.0,10.46542]
["bitfinex","ETHUSD",1743624001741,5.23122,1911.6,1911.1,5.23258]
["bitfinex","ETHUSD",1743624002080,10.46265,1911.6,1911.2,5.23227]
["bitfinex","ETHUSD",1743624002373,5.23122,1911.6,1911.2,5.2322]
["bitfinex","ETHUSD",1743624002557,5.23122,1911.6,1911.2,5.23217]
["bitfinex","ETHUSD",1743624002956,5.76122,1911.6,1911.2,5.23217]
["bitfinex","ETHUSD",1743624003157,6.940286,1911.6,1911.2,5.23217]
["bitfinex","ETHUSD",1743624005677,5.23191,1911.4,1911.0,5.23263]
["bitfinex","ETHUSD",1743624005865,5.23153,1911.5,1911.0,5.23263]
["bitfinex","ETHUSD",1743624006066,5.23153,1911.5,1911.1,5.23251]
["bitfinex","ETHUSD",1743624006380,5.23153,1911.5,1911.2,0.0226]
["bitfinex","ETHUSD",1743624006580,7.0607126,1911.5,1911.2,0.0226]
["bitfinex","ETHUSD",1743624007088,5.23182,1911.4,1911.2,0.0226]
["bitfinex","ETHUSD",1743624008061,6.03614,1911.3,1911.2,0.0226]
["bitfinex","ETHUSD",1743624008669,11.50014,1911.3,1911.2,0.0226]
["bitfinex","ETHUSD",1743624008873,20.36604,1911.3,1911.2,0.0226]
["bitfinex","ETHUSD",1743624009070,5.23406,1910.6,1910.2,6.02159]
["bitfinex","ETHUSD",1743624009674,5.23428,1910.5,1910.2,0.7867]
["bitfinex","ETHUSD",1743624009879,5.23428,1910.5,1910.0,5.23546]
["bitfinex","ETHUSD",1743624010083,5.23465,1910.4,1910.0,5.23546]
["bitfinex","ETHUSD",1743624010281,6.00408,1910.3,1909.8,5.23608]
["bitfinex","ETHUSD",1743624010587,5.471,1910.7,1910.1,0.8113]
["bitfinex","ETHUSD",1743624010588,6.12,1910.6,1910.1,0.8113]
["bitfinex","ETHUSD",1743624010790,5.23463,1910.4,1910.0,5.2355]
["bitfinex","ETHUSD",1743624010989,10.46896,1910.5,1910.0,10.47093]
["bitfinex","ETHUSD",1743624011166,5.23455,1910.4,1910.0,5.23543]
["bitfinex","ETHUSD",1743624011359,6.281453,1910.4,1910.0,5.23543]
["bitfinex","ETHUSD",1743624011758,0.8304,1910.3,1910.0,5.23544]
["bitfinex","ETHUSD",1743624011973,0.8304,1910.3,1909.9,6.04717]
["bitfinex","ETHUSD",1743624012384,6.06518,1910.3,1909.9,6.04717]
["bitfinex","ETHUSD",1743624012587,5.23507,1910.2,1909.7,0.795]
["bitfinex","ETHUSD",1743624012811,5.758997,1910.1,1909.6,5.23653]
["bitfinex","ETHUSD",1743624013014,5.2356,1910.0,1909.6,5.23661]
["bitfinex","ETHUSD",1743624013215,10.47145,1910.0,1909.5,5.23675]
["bitfinex","ETHUSD",1743624013378,5.2356,1910.0,1909.5,5.23675]
["bitfinex","ETHUSD",1743624013573,5.23601,1909.9,1909.4,5.28946695]
["bitfinex","ETHUSD",1743624013792,6.283171,1909.9,1909.4,5.2371]
["bitfinex","ETHUSD",1743624014174,6.283171,1909.9,1909.4,10.47417]
["bitfinex","ETHUSD",1743624014412,6.283171,1909.9,1909.5,5.23696]
["bitfinex","ETHUSD",1743624014600,1.047161,1909.9,1909.6,5.23666]
["bitfinex","ETHUSD",1743624014805,5.2356,1910.0,1909.6,5.23666]
["bitfinex","ETHUSD",1743624015319,10.47145,1910.0,1909.5,5.23696]
["bitfinex","ETHUSD",1743624015479,5.23598,1909.9,1909.5,5.23696]
["bitfinex","ETHUSD",1743624015678,5.23598,1909.9,1909.5,10.4738]
["bitfinex","ETHUSD",1743624015917,5.23598,1909.9,1909.5,5.23684]
["bitfinex","ETHUSD",1743624016078,5.23598,1909.9,1909.3,6.1199785]
["bitfinex","ETHUSD",1743624016079,5.23626,1909.8,1909.3,6.1199785]
["bitfinex","ETHUSD",1743624016489,10.47265,1909.8,1909.3,6.1199785]
["bitfinex","ETHUSD",1743624016689,5.23626,1909.8,1909.3,6.1199785]
["bitfinex","ETHUSD",1743624017116,0.7757,1909.7,1909.3,5.3509785]
["bitfinex","ETHUSD",1743624017311,6.01215,1909.7,1909.3,5.3509785]
["bitfinex","ETHUSD",1743624017534,0.7757,1909.9,1909.5,5.23693]
["bitfinex","ETHUSD",1743624017749,0.7757,1909.9,1909.3,0.1137285]
["bitfinex","ETHUSD",1743624017750,0.7757,1909.9,1909.6,5.23648]
["bitfinex","ETHUSD",1743624017944,43.79,1910.2,1909.5,0.7624]
["bitfinex","ETHUSD",1743624018097,3.7757,1910.4,1910.1,5.23529]
["bitfinex","ETHUSD",1743624018098,0.7757,1910.4,1910.1,5.23529]
["bitfinex","ETHUSD",1743624018433,5.23507,1910.2,1909.7,6.05683]
["bitfinex","ETHUSD",1743624018600,5.23501,1910.3,1909.8,5.236]
["bitfinex","ETHUSD",1743624018928,6.01036,1910.4,1909.9,5.23572]
["bitfinex","ETHUSD",1743624019239,6.01036,1910.4,1909.8,5.23609]
["bitfinex","ETHUSD",1743624019240,5.23494,1910.3,1909.8,5.23609]
["bitfinex","ETHUSD",1743624019629,5.2352,1910.2,1909.8,5.23614]
["bitfinex","ETHUSD",1743624019814,5.23481,1910.3,1909.9,5.23581]
["bitfinex","ETHUSD",1743624020009,5.23506,1910.2,1909.8,5.23614]
["bitfinex","ETHUSD",1743624020535,5.23516,1910.2,1909.8,5.23614]
["bitfinex","ETHUSD",1743624021842,11.594306,1910.3,1909.9,5.23576]
["bitfinex","ETHUSD",1743624022044,1.124526,1910.3,1910.0,5.23556]
["bitfinex","ETHUSD",1743624022246,1.124526,1910.3,1909.9,5.23576]
["bitfinex","ETHUSD",1743624022439,6.359316,1910.3,1909.9,5.23576]
["bitfinex","ETHUSD",1743624022748,5.23506,1910.2,1909.8,5.23613]
["bitfinex","ETHUSD",1743624023050,5.23506,1910.2,1909.7,6.057]
["bitfinex","ETHUSD",1743624023051,5.23543,1910.1,1909.7,6.057]
["bitfinex","ETHUSD",1743624023261,5.23543,1910.1,1909.7,10.47264]
["bitfinex","ETHUSD",1743624023421,5.23605,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1743624023820,5.99595,1910.0,1909.6,5.23669]
["bitfinex","ETHUSD",1743624024017,11.599,1910.1,1909.7,5.23642]
["bitfinex","ETHUSD",1743624024217,11.599,1910.1,1909.8,5.236]
["bitfinex","ETHUSD",1743624024442,11.599,1910.1,1909.9,5.23583]
["bitfinex","ETHUSD",1743624024646,6.12,1910.1,1909.9,5.23583]
["bitfinex","ETHUSD",1743624025147,6.12,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1743624026855,6.12,1910.1,1909.9,10.47149]
["bitfinex","ETHUSD",1743624027069,6.12,1910.1,1909.8,0.7937]
["bitfinex","ETHUSD",1743624027370,7.255517,1910.1,1909.8,11.26578]
["bitfinex","ETHUSD",1743624027871,12.490977,1910.1,1909.7,5.23633]
["bitfinex","ETHUSD",1743624028064,7.255517,1910.1,1909.7,5.23629]
["bitfinex","ETHUSD",1743624028368,7.255517,1910.1,1909.8,5.23604]
["bitfinex","ETHUSD",1743624028665,6.12,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1743624029248,11.53533,1910.4,1910.0,10.47102]
["bitfinex","ETHUSD",1743624029436,11.53533,1910.4,1910.0,10.47089]
["bitfinex","ETHUSD",1743624029766,5.23481,1910.3,1909.9,5.23586]
["bitfinex","ETHUSD",1743624030066,5.23477,1910.3,1909.9,5.23586]
["bitfinex","ETHUSD",1743624030260,12.14682,1910.3,1909.9,5.23586]
["bitfinex","ETHUSD",1743624030462,12.14682,1910.3,1909.8,5.23613]
["bitfinex","ETHUSD",1743624030463,5.23515,1910.2,1909.8,5.23613]
["bitfinex","ETHUSD",1743624030768,5.23515,1910.2,1909.8,10.4721]
["bitfinex","ETHUSD",1743624030949,5.23515,1910.2,1909.7,5.23642]
["bitfinex","ETHUSD",1743624031130,0.523515,1910.1,1909.7,5.23642]
["bitfinex","ETHUSD",1743624031331,5.2355,1910.1,1909.7,10.47284]
["bitfinex","ETHUSD",1743624032259,6.01344,1910.0,1909.6,6.05456]
["bitfinex","ETHUSD",1743624032443,5.23596,1909.9,1909.6,5.23666]
["bitfinex","ETHUSD",1743624033064,10.47203,1909.9,1909.5,5.23694]
["bitfinex","ETHUSD",1743624033283,5.23653,1909.7,1909.3,5.3511785]
["bitfinex","ETHUSD",1743624033451,6.283822,1909.7,1909.3,5.3510585]
["bitfinex","ETHUSD",1743624034269,5.23697,1909.5,1909.3,0.1137285]
["bitfinex","ETHUSD",1743624034768,10.47413,1909.5,1909.3,0.1137285]
["bitfinex","ETHUSD",1743624034969,5.23724,1909.4,1909.3,0.1137285]
["bitfinex","ETHUSD",1743624035185,1.047421,1909.4,1909.3,0.1137285]
["bitfinex","ETHUSD",1743624035342,6.9168,1909.8,1909.5,5.23673]
["bitfinex","ETHUSD",1743624035536,6.9168,1909.8,1909.4,0.756]
["bitfinex","ETHUSD",1743624035751,6.12,1909.8,1909.5,5.23678]
["bitfinex","ETHUSD",1743624035951,0.7968,1909.7,1909.4,5.23715]
["bitfinex","ETHUSD",1743624036192,6.03334,1909.7,1909.3,5.3510985]
["bitfinex","ETHUSD",1743624036397,11.26996,1909.7,1909.3,5.3510985]
["bitfinex","ETHUSD",1743624036881,6.03334,1909.7,1909.3,5.3510985]
["bitfinex","ETHUSD",1743624037612,6.12,1909.8,1909.6,5.23669]
["bitfinex","ETHUSD",1743624038209,6.2837,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1743624038612,11.51959,1909.9,1909.5,6.05459]
["bitfinex","ETHUSD",1743624038795,5.23615,1909.8,1909.4,5.23721]
["bitfinex","ETHUSD",1743624039115,10.47307,1909.7,1909.3,5.3512385]
["bitfinex","ETHUSD",1743624039590,5.23645,1909.7,1909.3,5.3512385]
["bitfinex","ETHUSD",1743624039794,6.2837,1909.9,1909.6,5.23663]
["bitfinex","ETHUSD",1743624039997,5.476,1909.9,1909.7,5.23641]
["bitfinex","ETHUSD",1743624040180,5.476,1909.9,1909.6,5.23663]
["bitfinex","ETHUSD",1743624040494,10.71195,1909.9,1909.5,5.23695]
["bitfinex","ETHUSD",1743624040813,5.23618,1909.8,1909.4,5.99542]
["bitfinex","ETHUSD",1743624040971,0.7639,1909.7,1909.4,5.23722]
["bitfinex","ETHUSD",1743624041177,11.23705,1909.7,1909.3,5.3512185]
["bitfinex","ETHUSD",1743624041589,5.2367,1909.6,1909.3,0.1137285]
["bitfinex","ETHUSD",1743624041783,5.23699,1909.5,1909.3,0.1137285]
["bitfinex","ETHUSD",1743624042411,5.2367,1909.6,1909.3,0.1137285]
["bitfinex","ETHUSD",1743624042611,6.360405,1909.6,1909.3,0.1137285]
["bitfinex","ETHUSD",1743624042921,11.597315,1909.6,1909.3,0.1137285]
["bitfinex","ETHUSD",1743624043122,6.360405,1909.6,1909.3,5.3511685]
["bitfinex","ETHUSD",1743624043618,1.123705,1909.6,1909.3,0.1137285]
["bitfinex","ETHUSD",1743624043931,6.00041,1909.7,1909.4,5.23714]
["bitfinex","ETHUSD",1743624044221,6.00041,1909.7,1909.3,5.3512085]
["bitfinex","ETHUSD",1743624044790,6.00041,1909.7,1909.3,5.3511385]
["bitfinex","ETHUSD",1743624045823,6.00041,1909.7,1909.3,10.5885285]
["bitfinex","ETHUSD",1743624046119,6.00041,1909.7,1909.3,5.3511185]
["bitfinex","ETHUSD",1743624046327,7.2311908,1909.7,1909.3,5.3511185]
["bitfinex","ETHUSD",1743624046525,7.2311908,1909.7,1909.3,10.5885185]
["bitfinex","ETHUSD",1743624047011,7.2311908,1909.7,1909.3,5.3511185]
["bitfinex","ETHUSD",1743624047208,7.2311908,1909.7,1909.4,5.23719]
["bitfinex","ETHUSD",1743624047409,1.9946808,1909.7,1909.4,5.23713]
["bitfinex","ETHUSD",1743624047611,7.2312508,1909.7,1909.4,5.23722]
["bitfinex","ETHUSD",1743624047921,0.8309,1910.1,1909.9,5.23562]
["bitfinex","ETHUSD",1743624048222,0.8309,1910.1,1909.9,5.23577]
["bitfinex","ETHUSD",1743624048396,0.8309,1910.1,1909.8,5.236]
["bitfinex","ETHUSD",1743624049524,5.23563,1910.0,1909.7,5.23638]
["bitfinex","ETHUSD",1743624049821,6.06634,1910.1,1909.7,10.47267]
["bitfinex","ETHUSD",1743624050121,0.606634,1910.0,1909.8,5.23603]
["bitfinex","ETHUSD",1743624050293,6.06623,1910.1,1909.8,5.23603]
["bitfinex","ETHUSD",1743624050495,6.06623,1910.1,1909.7,5.23629]
["bitfinex","ETHUSD",1743624050695,11.30175,1910.1,1909.7,5.23629]
["bitfinex","ETHUSD",1743624051226,5.23562,1910.0,1909.7,5.23629]
["bitfinex","ETHUSD",1743624051410,5.23611,1909.9,1909.5,5.23694]
["bitfinex","ETHUSD",1743624051590,5.759721,1909.9,1909.6,5.23667]
["bitfinex","ETHUSD",1743624052707,5.759661,1909.9,1909.5,5.23681]
["bitfinex","ETHUSD",1743624052918,5.23615,1909.8,1909.5,5.23681]
["bitfinex","ETHUSD",1743624053214,0.523611,1909.9,1909.4,0.803]
["bitfinex","ETHUSD",1743624053552,5.23572,1910.0,1909.6,5.2366]
["bitfinex","ETHUSD",1743624053704,0.523572,1909.9,1909.6,5.2366]
["bitfinex","ETHUSD",1743624054901,5.759472,1909.9,1909.6,5.2366]
["bitfinex","ETHUSD",1743624055105,10.995542,1909.9,1909.5,5.23674]
["bitfinex","ETHUSD",1743624055305,16.403522,1909.9,1909.5,5.23674]
["bitfinex","ETHUSD",1743624055524,16.403522,1909.9,1909.5,10.47362]
["bitfinex","ETHUSD",1743624055838,1.6403522,1909.8,1909.5,5.23674]
["bitfinex","ETHUSD",1743624056229,1.6403522,1909.8,1909.5,10.47356]
["bitfinex","ETHUSD",1743624057521,5.408,1909.9,1909.6,10.47318]
["bitfinex","ETHUSD",1743624057721,5.408,1909.9,1909.6,5.23655]
["bitfinex","ETHUSD",1743624058132,10.64389,1909.9,1909.6,5.23655]
["bitfinex","ETHUSD",1743624058329,10.64389,1909.9,1909.4,5.23724]
["bitfinex","ETHUSD",1743624058330,0.8082,1909.8,1909.4,5.23724]
["bitfinex","ETHUSD",1743624059247,1.42982,1909.8,1909.4,5.23724]
["bitfinex","ETHUSD",1743624059448,5.23644,1909.7,1909.4,5.23724]
["bitfinex","ETHUSD",1743624060444,5.23691,1909.6,1909.3,0.1137285]
["bitfinex","ETHUSD",1743624060631,1.42982,1909.8,1909.3,0.1137285]
["bitfinex","ETHUSD",1743624060632,10.623,1909.5,1909.3,0.1137285]
["bitfinex","ETHUSD",1743624060842,7.10774,1909.4,1909.3,0.1137285]
["bitfinex","ETHUSD",1743624066165,12.47674,1909.4,1909.3,0.1137285]
["bitfinex","ETHUSD",1743624069555,13.02674,1909.4,1909.3,0.1137285]
["bitfinex","ETHUSD",1743624070230,19.14674,1909.4,1909.3,0.1137285]
["bitfinex","ETHUSD",1743624070747,18.59674,1909.4,1909.3,0.1137285]
["bitfinex","ETHUSD",1743624071633,18.58174,1909.4,1909.3,0.1137285]
["bitfinex","ETHUSD",1743624072171,11.35724,1909.4,1909.3,0.1137285]
["bitfinex","ETHUSD",1743624072453,16.71024,1909.4,1909.3,0.1137285]
["bitfinex","ETHUSD",1743624073329,22.64222175,1909.4,1909.3,0.1137285]
["bitfinex","ETHUSD",1743624074856,31.27522175,1909.4,1909.3,8.5e-06]
["bitfinex","ETHUSD",1743624075365,36.85423025,1909.4,1909.3,8.5e-06]
["bitfinex","ETHUSD",1743624075555,5.23974,1908.5,1908.2,0.7786]
["bitfinex","ETHUSD",1743624075860,10.59174,1908.5,1908.2,0.7786]
["bitfinex","ETHUSD",1743624076232,5.352,1908.5,1908.2,0.7786]
["bitfinex","ETHUSD",1743624076431,5.352,1908.5,1908.2,6.01903]
["bitfinex","ETHUSD",1743624077942,5.352,1908.5,1908.2,6.01897]
["bitfinex","ETHUSD",1743624078135,5.352,1908.5,1908.2,6.620867]
["bitfinex","ETHUSD",1743624079165,0.753,1908.8,1908.2,1.380497]
["bitfinex","ETHUSD",1743624079361,6.12,1908.9,1908.6,6.05677]
["bitfinex","ETHUSD",1743624079560,5.338,1908.8,1908.6,6.05677]
["bitfinex","ETHUSD",1743624079932,48.28441,1909.0,1908.6,6.05677]
["bitfinex","ETHUSD",1743624080844,53.52299,1909.0,1908.6,6.05677]
["bitfinex","ETHUSD",1743624081434,5.2388,1908.9,1908.6,0.8175]
["bitfinex","ETHUSD",1743624081755,10.4781,1908.8,1908.4,6.07136]
["bitfinex","ETHUSD",1743624082064,5.23899,1908.8,1908.4,6.07136]
["bitfinex","ETHUSD",1743624082466,5.23899,1908.8,1908.4,6.0712]
["bitfinex","ETHUSD",1743624083064,5.2393,1908.7,1908.4,0.8314]
["bitfinex","ETHUSD",1743624083253,10.47867,1908.7,1908.4,0.8314]
["bitfinex","ETHUSD",1743624083564,5.2393,1908.7,1908.4,0.8314]
["bitfinex","ETHUSD",1743624083962,5.2389,1908.8,1908.4,0.8314]
["bitfinex","ETHUSD",1743624084167,5.2389,1908.8,1908.4,11.31111]
["bitfinex","ETHUSD",1743624084339,5.335,1908.8,1908.5,5.23956]
["bitfinex","ETHUSD",1743624085169,10.57402,1908.8,1908.4,7.202481]
["bitfinex","ETHUSD",1743624085338,10.57402,1908.8,1908.4,12.442451]
["bitfinex","ETHUSD",1743624085538,5.335,1908.8,1908.5,5.23967]
["bitfinex","ETHUSD",1743624085741,5.335,1908.8,1908.5,10.47934]
["bitfinex","ETHUSD",1743624085957,37.706,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1743624089191,37.706,1909.0,1908.8,6.02526]
["bitfinex","ETHUSD",1743624089394,37.706,1909.0,1908.8,11.26412]
["bitfinex","ETHUSD",1743624089560,37.706,1909.0,1908.8,5.23886]
["bitfinex","ETHUSD",1743624089955,37.706,1909.0,1908.8,10.47761]
["bitfinex","ETHUSD",1743624090162,37.706,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1743624092063,37.706,1909.0,1908.8,5.23875]
["bitfinex","ETHUSD",1743624092264,47.53394,1909.0,1908.6,6.02048]
["bitfinex","ETHUSD",1743624092894,52.77251,1909.0,1908.6,6.02048]
["bitfinex","ETHUSD",1743624093165,5.23864,1908.9,1908.5,5.23958]
["bitfinex","ETHUSD",1743624093668,5.23892,1908.8,1908.5,5.23958]
["bitfinex","ETHUSD",1743624095199,10.54492,1908.8,1908.5,5.23958]
["bitfinex","ETHUSD",1743624095875,17.362336,1908.8,1908.4,6.04637]
["bitfinex","ETHUSD",1743624096075,12.123276,1908.8,1908.4,6.04627]
["bitfinex","ETHUSD",1743624096276,12.123276,1908.8,1908.4,11.28611]
["bitfinex","ETHUSD",1743624096668,12.123276,1908.8,1908.4,6.04624]
["bitfinex","ETHUSD",1743624097098,17.362356,1908.8,1908.4,6.04624]
["bitfinex","ETHUSD",1743624097898,12.123276,1908.8,1908.4,6.04624]
["bitfinex","ETHUSD",1743624098603,6.4516076,1908.7,1908.4,0.8064]
["bitfinex","ETHUSD",1743624098985,6.01963,1908.6,1908.2,0.8264]
["bitfinex","ETHUSD",1743624099189,11.25934,1908.6,1908.2,0.8264]
["bitfinex","ETHUSD",1743624099494,6.01963,1908.6,1908.2,6.0669]
["bitfinex","ETHUSD",1743624099900,7.26674676,1908.6,1908.2,6.0669]
["bitfinex","ETHUSD",1743624100100,5.23973,1908.5,1908.2,6.0669]
["bitfinex","ETHUSD",1743624100599,5.23973,1908.5,1908.2,0.8264]
["bitfinex","ETHUSD",1743624101302,5.23973,1908.5,1908.1,5.24065]
["bitfinex","ETHUSD",1743624102299,5.23973,1908.5,1908.0,6.04357]
["bitfinex","ETHUSD",1743624102300,10.48091,1908.3,1908.0,0.8025]
["bitfinex","ETHUSD",1743624102494,6.817911,1908.3,1908.0,0.8025]
["bitfinex","ETHUSD",1743624102891,6.817911,1908.3,1907.9,5.24121]
["bitfinex","ETHUSD",1743624103077,12.058351,1908.3,1907.9,5.24121]
["bitfinex","ETHUSD",1743624103278,5.24054,1908.2,1907.8,6.00549]
["bitfinex","ETHUSD",1743624103605,11.28181,1908.2,1907.8,6.00549]
["bitfinex","ETHUSD",1743624103808,7.3269701,1908.2,1907.8,6.00549]
["bitfinex","ETHUSD",1743624105097,5.24084,1908.1,1907.6,6.0401]
["bitfinex","ETHUSD",1743624105306,2.0864301,1908.2,1907.6,0.798]
["bitfinex","ETHUSD",1743624105507,11.414,1908.4,1908.1,0.798]
["bitfinex","ETHUSD",1743624105672,16.654,1908.4,1908.1,0.798]
["bitfinex","ETHUSD",1743624105871,16.654,1908.4,1908.0,5.24084]
["bitfinex","ETHUSD",1743624106077,18.843384,1908.4,1907.9,6.06873]
["bitfinex","ETHUSD",1743624106804,18.843384,1908.4,1907.9,6.06869]
["bitfinex","ETHUSD",1743624107009,18.843384,1908.4,1908.0,5.24104]
["bitfinex","ETHUSD",1743624107679,13.603384,1908.4,1908.0,5.2409]
["bitfinex","ETHUSD",1743624108211,11.414,1908.4,1908.1,5.24081]
["bitfinex","ETHUSD",1743624108508,14.30483,1908.8,1908.3,6.02576]
["bitfinex","ETHUSD",1743624108812,10.53961,1908.6,1908.3,0.7855]
["bitfinex","ETHUSD",1743624109006,10.53961,1908.6,1908.1,6.02617]
["bitfinex","ETHUSD",1743624109184,10.53961,1908.6,1908.2,5.24052]
["bitfinex","ETHUSD",1743624109712,5.23961,1908.6,1908.2,5.24052]
["bitfinex","ETHUSD",1743624110803,5.23961,1908.6,1908.2,5.24039]
["bitfinex","ETHUSD",1743624111007,6.06572,1908.8,1908.1,0.7855]
["bitfinex","ETHUSD",1743624111209,10.54292,1908.8,1908.4,0.8248]
["bitfinex","ETHUSD",1743624111506,1.054292,1908.7,1908.4,0.8248]
["bitfinex","ETHUSD",1743624111707,6.293462,1908.7,1908.4,0.8248]
["bitfinex","ETHUSD",1743624111890,1.054292,1908.7,1908.4,0.8248]
["bitfinex","ETHUSD",1743624112226,5.304,1908.8,1908.4,11.30466]
["bitfinex","ETHUSD",1743624112405,10.54292,1908.8,1908.4,6.06467]
["bitfinex","ETHUSD",1743624112579,5.23892,1908.8,1908.4,6.06467]
["bitfinex","ETHUSD",1743624112779,10.53692,1908.8,1908.4,6.06467]
["bitfinex","ETHUSD",1743624113433,15.77601,1908.8,1908.4,0.8248]
["bitfinex","ETHUSD",1743624113712,5.2392,1908.7,1908.4,0.8248]
["bitfinex","ETHUSD",1743624113915,5.23947,1908.6,1908.4,0.8248]
["bitfinex","ETHUSD",1743624114283,5.23947,1908.6,1908.2,6.05549]
["bitfinex","ETHUSD",1743624114979,5.24006,1908.4,1908.0,6.05615]
["bitfinex","ETHUSD",1743624116008,11.528288,1908.4,1908.0,0.8151]
["bitfinex","ETHUSD",1743624116214,16.828288,1908.4,1908.0,0.8151]
["bitfinex","ETHUSD",1743624116916,11.588038,1908.4,1908.0,0.8151]
["bitfinex","ETHUSD",1743624117092,6.05285,1908.3,1907.8,6.0309]
["bitfinex","ETHUSD",1743624117504,5.24063,1908.2,1907.8,6.0309]
["bitfinex","ETHUSD",1743624117703,10.48135,1908.2,1907.8,6.0309]
["bitfinex","ETHUSD",1743624118303,1.129375,1908.2,1907.6,0.7893]
["bitfinex","ETHUSD",1743624118578,6.05443,1907.7,1907.4,0.1137285]
["bitfinex","ETHUSD",1743624119520,5.24246,1907.5,1907.4,0.1137285]
["bitfinex","ETHUSD",1743624120993,6.06146,1907.5,1907.4,0.1137285]
["bitfinex","ETHUSD",1743624122036,11.36192,1907.7,1907.4,0.1137285]
["bitfinex","ETHUSD",1743624122223,11.32105,1907.8,1907.4,0.1137285]
["bitfinex","ETHUSD",1743624122514,5.2422,1907.6,1907.4,0.1137285]
["bitfinex","ETHUSD",1743624123289,10.48464,1907.6,1907.4,0.1137285]
["bitfinex","ETHUSD",1743624123493,5.2422,1907.6,1907.4,0.1137285]
["bitfinex","ETHUSD",1743624123697,5.24246,1907.5,1907.4,0.1137285]
["bitfinex","ETHUSD",1743624124224,6.05276,1907.5,1907.4,0.1137285]
["bitfinex","ETHUSD",1743624124926,9.05276,1907.5,1907.4,0.1137285]
["bitfinex","ETHUSD",1743624125113,10.37357744,1907.5,1907.4,0.1137285]
["bitfinex","ETHUSD",1743624128823,9.60276,1907.5,1907.4,0.1137285]
["bitfinex","ETHUSD",1743624129017,11.139678,1907.5,1907.4,0.1137285]
["bitfinex","ETHUSD",1743624130024,18.03049544,1907.5,1907.4,8.5e-06]
["bitfinex","ETHUSD",1743624130227,20.404678,1907.5,1907.4,8.5e-06]
["bitfinex","ETHUSD",1743624130416,21.82499851,1907.5,1907.4,8.5e-06]
["bitfinex","ETHUSD",1743624130728,10.49132,1906.4,1906.1,0.8222]
["bitfinex","ETHUSD",1743624130927,5.24581,1906.3,1905.9,6.0411]
["bitfinex","ETHUSD",1743624131128,5.24616,1906.2,1905.9,1.39851]
["bitfinex","ETHUSD",1743624131825,5.24616,1906.2,1905.6,0.7944]
["bitfinex","ETHUSD",1743624131826,5.24711,1905.9,1905.6,0.7944]
["bitfinex","ETHUSD",1743624132026,5.319,1905.9,1905.6,0.7944]
["bitfinex","ETHUSD",1743624132244,5.319,1905.9,1905.6,0.84687767]
["bitfinex","ETHUSD",1743624132529,5.319,1905.9,1905.7,5.24728]
["bitfinex","ETHUSD",1743624132730,5.319,1905.9,1905.6,6.04195]
["bitfinex","ETHUSD",1743624133030,5.319,1905.9,1905.6,7.18231285]
["bitfinex","ETHUSD",1743624133331,5.319,1905.9,1905.6,1.93476285]
["bitfinex","ETHUSD",1743624133533,10.56589,1905.9,1905.6,1.93476285]
["bitfinex","ETHUSD",1743624133699,10.56589,1905.9,1905.6,0.7944]
["bitfinex","ETHUSD",1743624134124,5.319,1905.9,1905.6,6.04209]
["bitfinex","ETHUSD",1743624135099,5.31,1906.2,1905.8,5.24708]
["bitfinex","ETHUSD",1743624135314,10.5561,1906.2,1905.7,5.24738]
["bitfinex","ETHUSD",1743624135602,5.24633,1906.1,1905.7,5.24738]
["bitfinex","ETHUSD",1743624135831,10.49344,1906.0,1905.6,6.04201]
["bitfinex","ETHUSD",1743624136028,5.24695,1905.9,1905.6,0.7944]
["bitfinex","ETHUSD",1743624137048,5.24662,1906.0,1905.6,6.04207]
["bitfinex","ETHUSD",1743624137749,5.2462,1906.2,1905.8,5.2471]
["bitfinex","ETHUSD",1743624137918,10.55179,1906.3,1905.9,5.24676]
["bitfinex","ETHUSD",1743624138812,15.79781,1906.3,1905.9,5.24676]
["bitfinex","ETHUSD",1743624139016,5.306,1906.3,1906.0,6.03573]
["bitfinex","ETHUSD",1743624139550,5.3,1906.4,1906.1,5.24616]
["bitfinex","ETHUSD",1743624139840,43.037,1906.8,1906.5,5.24497]
["bitfinex","ETHUSD",1743624140153,10.49187,1906.3,1905.8,6.02993]
["bitfinex","ETHUSD",1743624140358,5.24585,1906.3,1905.9,10.49357]
["bitfinex","ETHUSD",1743624140507,5.24586,1906.3,1905.9,5.24674]
["bitfinex","ETHUSD",1743624140903,5.24586,1906.3,1905.9,5.2467]
["bitfinex","ETHUSD",1743624141314,5.770816,1906.2,1905.8,6.03011]
["bitfinex","ETHUSD",1743624141548,5.770806,1906.2,1905.8,0.783]
["bitfinex","ETHUSD",1743624141715,5.24644,1906.1,1905.8,6.03013]
["bitfinex","ETHUSD",1743624141914,5.770806,1906.2,1905.8,6.03013]
["bitfinex","ETHUSD",1743624142115,0.524586,1906.2,1905.8,0.783]
["bitfinex","ETHUSD",1743624142363,10.55177,1906.3,1905.8,0.783]
["bitfinex","ETHUSD",1743624142364,10.55188,1906.3,1905.9,5.2468]
["bitfinex","ETHUSD",1743624142564,5.24606,1906.2,1905.9,5.24686]
["bitfinex","ETHUSD",1743624142898,10.55185,1906.3,1905.9,5.24686]
["bitfinex","ETHUSD",1743624144190,5.306,1906.3,1905.8,6.0299]
["bitfinex","ETHUSD",1743624144349,11.02301,1906.2,1905.8,6.0299]
["bitfinex","ETHUSD",1743624144978,0.7553,1906.1,1905.5,6.1747585]
["bitfinex","ETHUSD",1743624145279,5.24697,1905.9,1905.5,11.4226185]
["bitfinex","ETHUSD",1743624146358,5.24697,1905.9,1905.6,5.24766]
["bitfinex","ETHUSD",1743624146699,5.24697,1905.9,1905.5,6.1746885]
["bitfinex","ETHUSD",1743624146853,5.24697,1905.9,1905.5,0.9268285]
["bitfinex","ETHUSD",1743624147053,5.24723,1905.8,1905.5,0.9268285]
["bitfinex","ETHUSD",1743624147589,11.592351,1905.9,1905.5,0.9268285]
["bitfinex","ETHUSD",1743624147590,16.839411,1905.9,1905.5,0.9268285]
["bitfinex","ETHUSD",1743624147988,5.24714,1905.8,1905.5,0.9268285]
["bitfinex","ETHUSD",1743624148870,5.296,1905.9,1905.5,6.1746785]
["bitfinex","ETHUSD",1743624149075,10.54287,1905.9,1905.5,0.9268285]
["bitfinex","ETHUSD",1743624149276,5.24715,1905.8,1905.5,0.1137285]
["bitfinex","ETHUSD",1743624149812,5.24756,1905.7,1905.5,0.1137285]
["bitfinex","ETHUSD",1743624150113,5.24769,1905.6,1905.5,0.1137285]
["bitfinex","ETHUSD",1743624150783,5.24769,1905.6,1905.5,8.5e-06]
["bitfinex","ETHUSD",1743624150784,9.79540744,1905.6,1905.5,8.5e-06]
["bitfinex","ETHUSD",1743624150982,10.52888674,1905.6,1905.5,8.5e-06]
["bitfinex","ETHUSD",1743624151202,11.84970418,1905.6,1905.5,8.5e-06]
["bitfinex","ETHUSD",1743624152503,5.25007,1904.8,1904.4,0.8163]
["bitfinex","ETHUSD",1743624152665,5.25046,1904.6,1904.4,0.8163]
["bitfinex","ETHUSD",1743624152871,10.50072,1904.7,1904.4,0.8163]
["bitfinex","ETHUSD",1743624153173,5.25045,1904.6,1904.4,0.8163]
["bitfinex","ETHUSD",1743624153371,10.54191,1904.8,1904.4,6.0672]
["bitfinex","ETHUSD",1743624153982,5.25022,1904.7,1904.4,0.8163]
["bitfinex","ETHUSD",1743624154416,5.25047,1904.6,1904.4,0.8163]
["bitfinex","ETHUSD",1743624155314,1.579213,1904.7,1904.4,0.8163]
["bitfinex","ETHUSD",1743624155634,12.079803,1904.7,1904.3,5.25115]
["bitfinex","ETHUSD",1743624156120,5.25048,1904.6,1904.2,10.50293]
["bitfinex","ETHUSD",1743624156730,5.25048,1904.6,1904.2,10.50282]
["bitfinex","ETHUSD",1743624157090,6.4584673,1904.6,1904.3,5.25127]
["bitfinex","ETHUSD",1743624157279,6.4584673,1904.6,1904.2,5.25139]
["bitfinex","ETHUSD",1743624157479,5.25111,1904.4,1904.1,0.8017]
["bitfinex","ETHUSD",1743624157674,10.53011,1904.4,1904.1,0.8017]
["bitfinex","ETHUSD",1743624158211,10.52809,1904.4,1904.0,5.25188]
["bitfinex","ETHUSD",1743624158415,4.2079873,1904.6,1904.4,5.25086]
["bitfinex","ETHUSD",1743624158416,5.276,1904.6,1904.4,5.25086]
["bitfinex","ETHUSD",1743624159324,5.276,1904.6,1904.3,6.03437]
["bitfinex","ETHUSD",1743624159501,5.276,1904.6,1904.3,11.28549]
["bitfinex","ETHUSD",1743624159698,10.52644,1904.6,1904.2,5.25152]
["bitfinex","ETHUSD",1743624159899,5.25105,1904.4,1904.1,5.25178]
["bitfinex","ETHUSD",1743624160098,6.9288059,1904.4,1904.0,6.02564]
["bitfinex","ETHUSD",1743624160287,1.6777559,1904.4,1904.1,5.2517]
["bitfinex","ETHUSD",1743624160493,5.276,1904.6,1904.3,5.25127]
["bitfinex","ETHUSD",1743624161923,5.276,1904.6,1904.4,5.25099]
["bitfinex","ETHUSD",1743624162626,5.276,1904.6,1904.3,5.25127]
["bitfinex","ETHUSD",1743624163514,5.276,1904.6,1904.3,10.50241]
["bitfinex","ETHUSD",1743624163695,5.276,1904.6,1904.4,5.25093]
["bitfinex","ETHUSD",1743624163889,5.276,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1743624164090,37.777,1904.8,1904.5,5.25072]
["bitfinex","ETHUSD",1743624164290,43.035,1904.8,1904.5,5.25072]
["bitfinex","ETHUSD",1743624164497,43.035,1904.8,1904.5,5.25061]
["bitfinex","ETHUSD",1743624164695,0.8197,1905.2,1904.6,0.7888]
["bitfinex","ETHUSD",1743624164922,5.26,1905.4,1905.1,5.24891]
["bitfinex","ETHUSD",1743624165230,10.50824,1905.4,1905.1,5.24891]
["bitfinex","ETHUSD",1743624165603,10.50824,1905.4,1905.0,5.2493]
["bitfinex","ETHUSD",1743624165819,5.26,1905.4,1905.1,5.24905]
["bitfinex","ETHUSD",1743624166127,37.786,1905.5,1905.3,6.0373]
["bitfinex","ETHUSD",1743624166499,37.786,1905.5,1905.3,11.28571]
["bitfinex","ETHUSD",1743624166699,37.786,1905.5,1905.3,6.03721]
["bitfinex","ETHUSD",1743624167208,37.786,1905.5,1905.3,11.28561]
["bitfinex","ETHUSD",1743624167830,37.786,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1743624168203,5.263,1905.7,1905.4,5.24824]
["bitfinex","ETHUSD",1743624168402,5.263,1905.7,1905.4,5.24816]
["bitfinex","ETHUSD",1743624169014,5.263,1905.7,1905.4,5.24806]
["bitfinex","ETHUSD",1743624169420,5.263,1905.7,1905.5,5.24792]
["bitfinex","ETHUSD",1743624170108,5.24668,1906.0,1905.6,5.24769]
["bitfinex","ETHUSD",1743624170309,5.24689,1905.9,1905.6,5.24769]
["bitfinex","ETHUSD",1743624171138,10.50065,1906.0,1905.6,10.49521]
["bitfinex","ETHUSD",1743624171349,15.74747,1906.0,1905.6,5.24752]
["bitfinex","ETHUSD",1743624171849,5.24689,1905.9,1905.6,5.24752]
["bitfinex","ETHUSD",1743624172648,5.24689,1905.9,1905.5,5.24796]
["bitfinex","ETHUSD",1743624173003,5.24726,1905.8,1905.4,5.24823]
["bitfinex","ETHUSD",1743624173348,5.24726,1905.8,1905.4,10.49629]
["bitfinex","ETHUSD",1743624174056,5.24726,1905.8,1905.5,5.24795]
["bitfinex","ETHUSD",1743624174257,5.24726,1905.8,1905.4,5.24806]
["bitfinex","ETHUSD",1743624174455,5.24745,1905.7,1905.3,6.0373]
["bitfinex","ETHUSD",1743624174660,5.24781,1905.6,1905.2,5.24877]
["bitfinex","ETHUSD",1743624174963,10.4969,1905.4,1905.1,0.7981]
["bitfinex","ETHUSD",1743624175160,5.24852,1905.3,1904.8,11.29767]
["bitfinex","ETHUSD",1743624175332,5.2489,1905.2,1904.8,6.04781]
["bitfinex","ETHUSD",1743624175658,5.99955,1905.5,1905.1,5.24904]
["bitfinex","ETHUSD",1743624175864,10.49269,1905.6,1905.2,11.2527]
["bitfinex","ETHUSD",1743624176011,5.244,1905.6,1905.3,5.24837]
["bitfinex","ETHUSD",1743624176831,5.2477,1905.6,1905.3,5.24837]
["bitfinex","ETHUSD",1743624177029,4.86846372,1905.8,1905.3,0.05248053]
["bitfinex","ETHUSD",1743624177030,1.04166372,1905.8,1905.3,0.05248053]
["bitfinex","ETHUSD",1743624177231,5.24689,1905.9,1905.5,5.24772]
["bitfinex","ETHUSD",1743624177450,6.03501,1906.0,1905.6,5.24765]
["bitfinex","ETHUSD",1743624177657,11.28183,1906.0,1905.6,5.24765]
["bitfinex","ETHUSD",1743624177971,0.7884,1906.0,1905.7,5.24737]
["bitfinex","ETHUSD",1743624178179,10.49285,1906.1,1905.7,5.24737]
["bitfinex","ETHUSD",1743624178180,5.244,1906.1,1905.7,5.24741]
["bitfinex","ETHUSD",1743624178343,43.82257,1906.2,1905.7,5.24741]
["bitfinex","ETHUSD",1743624178344,49.06957,1906.2,1905.9,5.24682]
["bitfinex","ETHUSD",1743624179888,37.785,1906.2,1905.9,5.24682]
["bitfinex","ETHUSD",1743624180041,37.785,1906.2,1905.9,11.25356]
["bitfinex","ETHUSD",1743624180355,37.785,1906.2,1905.7,0.605971]
["bitfinex","ETHUSD",1743624180356,0.8167,1906.7,1906.1,6.03141]
["bitfinex","ETHUSD",1743624180657,0.8167,1906.7,1906.5,5.24499]
["bitfinex","ETHUSD",1743624180861,10.49442,1906.8,1906.4,5.24541]
["bitfinex","ETHUSD",1743624181067,10.49442,1906.8,1906.4,10.49077]
["bitfinex","ETHUSD",1743624181236,0.7835,1906.9,1906.6,5.24479]
["bitfinex","ETHUSD",1743624181441,5.256,1906.8,1906.6,5.24473]
["bitfinex","ETHUSD",1743624181760,5.256,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1743624182062,13.50367,1907.1,1906.7,5.24466]
["bitfinex","ETHUSD",1743624182225,1.350367,1907.0,1906.7,5.24466]
["bitfinex","ETHUSD",1743624182430,5.26,1907.1,1906.8,5.24427]
["bitfinex","ETHUSD",1743624182630,5.26,1907.1,1906.8,5.24433]
["bitfinex","ETHUSD",1743624182830,5.26,1907.1,1906.8,10.48852]
["bitfinex","ETHUSD",1743624183030,5.26,1907.1,1906.8,11.29492]
["bitfinex","ETHUSD",1743624183255,5.24298,1907.4,1906.8,11.29492]
["bitfinex","ETHUSD",1743624183256,0.8139,1907.4,1907.1,5.24356]
["bitfinex","ETHUSD",1743624183458,12.51976874,1907.4,1907.0,5.24379]
["bitfinex","ETHUSD",1743624183764,12.51976874,1907.4,1907.0,10.48743]
["bitfinex","ETHUSD",1743624184063,5.256,1907.4,1907.2,5.24317]
["bitfinex","ETHUSD",1743624184265,10.49939,1907.6,1907.2,5.24317]
["bitfinex","ETHUSD",1743624184431,10.49939,1907.6,1907.3,0.8064]
["bitfinex","ETHUSD",1743624184629,5.257,1907.6,1907.3,6.0494]
["bitfinex","ETHUSD",1743624185338,0.7737,1908.0,1907.3,0.8064]
["bitfinex","ETHUSD",1743624185538,11.27043,1908.2,1907.7,5.24174]
["bitfinex","ETHUSD",1743624185848,1.127043,1908.1,1907.9,5.24114]
["bitfinex","ETHUSD",1743624186053,5.288,1908.3,1907.9,5.24114]
["bitfinex","ETHUSD",1743624186233,10.52834,1908.3,1907.9,5.24114]
["bitfinex","ETHUSD",1743624186433,5.288,1908.3,1907.9,5.24114]
["bitfinex","ETHUSD",1743624186850,10.52844,1908.3,1907.8,5.24163]
["bitfinex","ETHUSD",1743624187060,10.52844,1908.3,1907.8,5.24142]
["bitfinex","ETHUSD",1743624187262,1.052844,1908.2,1907.9,5.24122]
["bitfinex","ETHUSD",1743624187439,5.285,1908.4,1908.1,5.24077]
["bitfinex","ETHUSD",1743624187644,10.52506,1908.4,1907.8,10.4828]
["bitfinex","ETHUSD",1743624187853,15.7653,1908.4,1907.8,5.24136]
["bitfinex","ETHUSD",1743624188054,15.7653,1908.4,1907.9,5.24135]
["bitfinex","ETHUSD",1743624188254,1.57653,1908.3,1907.9,5.24135]
["bitfinex","ETHUSD",1743624188451,6.81682,1908.3,1907.9,5.24135]
["bitfinex","ETHUSD",1743624188645,6.81682,1908.3,1907.8,5.24136]
["bitfinex","ETHUSD",1743624188841,6.06129,1908.1,1907.4,5.24256]
["bitfinex","ETHUSD",1743624189058,10.52528,1908.0,1907.5,5.24244]
["bitfinex","ETHUSD",1743624189253,1.052528,1907.9,1907.5,5.24244]
["bitfinex","ETHUSD",1743624189459,5.24179,1907.8,1907.4,0.7859]
["bitfinex","ETHUSD",1743624189659,5.24206,1907.7,1907.2,5.99904]
["bitfinex","ETHUSD",1743624189858,5.24286,1907.4,1907.0,0.756]
["bitfinex","ETHUSD",1743624190770,5.24286,1907.4,1907.0,5.99983]
["bitfinex","ETHUSD",1743624190970,0.524286,1907.3,1907.0,0.756]
["bitfinex","ETHUSD",1743624191337,0.524286,1907.3,1907.0,5.99977]
["bitfinex","ETHUSD",1743624191535,5.767446,1907.3,1906.8,6.0016]
["bitfinex","ETHUSD",1743624191750,11.010706,1907.3,1906.8,6.0016]
["bitfinex","ETHUSD",1743624191951,11.010706,1907.3,1906.8,6.00152]
["bitfinex","ETHUSD",1743624192154,1.1010706,1907.2,1906.8,6.00152]
["bitfinex","ETHUSD",1743624192543,1.1010706,1907.2,1906.8,6.00146]
["bitfinex","ETHUSD",1743624192875,1.1010706,1907.2,1906.9,5.2439]
["bitfinex","ETHUSD",1743624193069,5.24265,1907.5,1907.0,5.24369]
["bitfinex","ETHUSD",1743624193244,8.24265,1907.5,1907.0,5.24369]
["bitfinex","ETHUSD",1743624193642,5.24265,1907.5,1907.1,5.24353]
["bitfinex","ETHUSD",1743624194679,10.48368,1907.8,1907.4,5.24261]
["bitfinex","ETHUSD",1743624194865,5.24182,1907.8,1907.3,5.243]
["bitfinex","ETHUSD",1743624195062,0.524182,1907.7,1907.4,5.24267]
["bitfinex","ETHUSD",1743624195467,0.524182,1907.7,1907.5,5.24243]
["bitfinex","ETHUSD",1743624195662,14.565898,1907.9,1907.5,5.24243]
["bitfinex","ETHUSD",1743624196582,5.24164,1907.8,1907.4,5.24267]
["bitfinex","ETHUSD",1743624196761,5.24215,1907.7,1907.3,5.24295]
["bitfinex","ETHUSD",1743624196940,5.24223,1907.6,1907.2,11.25494]
["bitfinex","ETHUSD",1743624197571,5.24215,1907.7,1907.2,11.25494]
["bitfinex","ETHUSD",1743624197771,0.524215,1907.6,1907.3,5.24296]
["bitfinex","ETHUSD",1743624198182,0.524215,1907.6,1907.4,5.24272]
["bitfinex","ETHUSD",1743624198381,8.24164,1907.8,1907.4,5.24272]
["bitfinex","ETHUSD",1743624198682,5.24193,1907.7,1907.3,5.24296]
["bitfinex","ETHUSD",1743624200097,6.00232,1907.6,1907.2,0.7687]
["bitfinex","ETHUSD",1743624200386,6.00232,1907.6,1906.2,5.949151]
["bitfinex","ETHUSD",1743624200387,5.24252,1907.5,1907.1,5.24341]
["bitfinex","ETHUSD",1743624200585,10.49852,1907.5,1907.1,5.24341]
["bitfinex","ETHUSD",1743624200889,1.049852,1907.4,1907.1,5.24337]
["bitfinex","ETHUSD",1743624201096,1.049852,1907.4,1907.2,5.24317]
["bitfinex","ETHUSD",1743624201280,5.256,1907.5,1907.2,5.24317]
["bitfinex","ETHUSD",1743624201661,6.0023,1907.6,1907.3,5.243]
["bitfinex","ETHUSD",1743624201861,5.251,1907.6,1907.3,5.243]
["bitfinex","ETHUSD",1743624202061,5.25,1907.8,1907.0,5.24383]
["bitfinex","ETHUSD",1743624202286,5.25,1907.8,1907.5,5.24221]
["bitfinex","ETHUSD",1743624202585,6.4043918,1907.8,1907.6,5.24212]
["bitfinex","ETHUSD",1743624202790,5.25,1907.8,1907.6,5.24212]
["bitfinex","ETHUSD",1743624204096,5.25,1907.8,1907.6,10.4842]
["bitfinex","ETHUSD",1743624204795,5.25,1907.8,1907.6,5.24208]
["bitfinex","ETHUSD",1743624205392,5.25,1907.8,1907.6,10.48408]
["bitfinex","ETHUSD",1743624205583,0.8072,1908.2,1907.8,5.24143]
["bitfinex","ETHUSD",1743624205896,0.879031,1908.2,1908.0,5.24092]
["bitfinex","ETHUSD",1743624206088,5.246,1908.3,1908.1,10.48129]
["bitfinex","ETHUSD",1743624206471,38.5722,1908.6,1908.2,5.24054]
["bitfinex","ETHUSD",1743624206676,43.8232,1908.6,1908.2,5.24054]
["bitfinex","ETHUSD",1743624206876,3.0,1908.5,1908.3,5.24016]
["bitfinex","ETHUSD",1743624207169,43.016,1908.6,1908.3,5.24016]
["bitfinex","ETHUSD",1743624207371,0.7559,1908.8,1908.5,5.23971]
["bitfinex","ETHUSD",1743624207580,5.99483,1908.8,1908.5,5.23958]
["bitfinex","ETHUSD",1743624207785,5.2392,1908.7,1908.2,6.02162]
["bitfinex","ETHUSD",1743624207981,5.24087,1908.1,1907.7,6.02308]
["bitfinex","ETHUSD",1743624208194,5.281,1908.0,1907.7,6.02308]
["bitfinex","ETHUSD",1743624208892,5.24151,1907.9,1907.5,0.8129]
["bitfinex","ETHUSD",1743624209099,5.24172,1907.8,1907.5,0.8129]
["bitfinex","ETHUSD",1743624209693,5.24151,1907.9,1907.5,6.05511]
["bitfinex","ETHUSD",1743624210400,5.274,1907.9,1907.7,5.24164]
["bitfinex","ETHUSD",1743624210766,5.274,1907.9,1907.6,5.24215]
["bitfinex","ETHUSD",1743624211295,10.51537,1907.9,1907.6,5.24215]
["bitfinex","ETHUSD",1743624214003,10.51537,1907.9,1907.6,5.24115]
["bitfinex","ETHUSD",1743624214181,5.274,1907.9,1907.7,5.2419]
["bitfinex","ETHUSD",1743624214381,5.274,1907.9,1907.6,10.48317]
["bitfinex","ETHUSD",1743624214605,5.274,1907.9,1907.6,5.24115]
["bitfinex","ETHUSD",1743624214799,12.091031,1907.9,1907.5,5.24241]
["bitfinex","ETHUSD",1743624215303,0.7629,1907.8,1907.3,6.0333]
["bitfinex","ETHUSD",1743624215614,5.24241,1907.6,1907.2,5.24301]
["bitfinex","ETHUSD",1743624215903,10.48486,1907.6,1907.2,5.24301]
["bitfinex","ETHUSD",1743624216204,5.24241,1907.6,1907.2,5.24301]
["bitfinex","ETHUSD",1743624216377,5.24241,1907.6,1907.2,10.4862]
["bitfinex","ETHUSD",1743624216574,9.00458,1907.8,1907.4,5.24271]
["bitfinex","ETHUSD",1743624216802,6.00458,1907.8,1907.5,5.24246]
["bitfinex","ETHUSD",1743624217196,6.00458,1907.8,1907.4,11.24444]
["bitfinex","ETHUSD",1743624217506,6.00458,1907.8,1907.4,6.00173]
["bitfinex","ETHUSD",1743624217708,0.8315,1907.6,1906.9,0.7591]
["bitfinex","ETHUSD",1743624218006,10.49955,1907.5,1907.1,5.24344]
["bitfinex","ETHUSD",1743624218187,5.24274,1907.4,1907.1,5.24344]
["bitfinex","ETHUSD",1743624218797,5.24309,1907.3,1906.9,6.00311]
["bitfinex","ETHUSD",1743624219097,5.24335,1907.2,1906.8,5.24438]
["bitfinex","ETHUSD",1743624219409,5.258,1907.1,1906.7,0.7591]
["bitfinex","ETHUSD",1743624219607,5.24424,1906.9,1906.5,6.00422]
["bitfinex","ETHUSD",1743624219908,5.2444,1906.8,1906.5,5.24512]
["bitfinex","ETHUSD",1743624220110,1.880364,1906.8,1906.3,0.7591]
["bitfinex","ETHUSD",1743624220315,1.880364,1906.8,1905.7,5.853331]
["bitfinex","ETHUSD",1743624220316,5.24531,1906.5,1906.1,5.24621]
["bitfinex","ETHUSD",1743624220775,5.24531,1906.5,1906.1,10.49239]
["bitfinex","ETHUSD",1743624220982,5.24531,1906.5,1906.1,10.52684717]
["bitfinex","ETHUSD",1743624221608,5.24501,1906.6,1906.2,5.246]
["bitfinex","ETHUSD",1743624221816,10.50869,1906.7,1906.3,5.24573]
["bitfinex","ETHUSD",1743624222013,10.50869,1906.7,1906.3,10.49139]
["bitfinex","ETHUSD",1743624222209,10.50869,1906.7,1906.3,5.24566]
["bitfinex","ETHUSD",1743624222915,15.75355,1906.7,1906.3,5.24566]
["bitfinex","ETHUSD",1743624223213,5.24496,1906.6,1906.3,5.24566]
["bitfinex","ETHUSD",1743624224314,5.24522,1906.5,1906.1,5.24604]
["bitfinex","ETHUSD",1743624226310,10.50874,1906.7,1906.3,5.24564]
["bitfinex","ETHUSD",1743624226488,10.50874,1906.7,1906.3,10.49128]
["bitfinex","ETHUSD",1743624226693,6.0825,1906.8,1906.3,5.24575]
["bitfinex","ETHUSD",1743624226893,6.0825,1906.8,1906.5,5.24504]
["bitfinex","ETHUSD",1743624227289,11.32692,1906.8,1906.5,5.24504]
["bitfinex","ETHUSD",1743624227495,10.48957,1906.7,1906.3,5.24574]
["bitfinex","ETHUSD",1743624228020,5.24497,1906.6,1906.3,5.24574]
["bitfinex","ETHUSD",1743624228913,5.24542,1906.5,1906.1,5.24625]
["bitfinex","ETHUSD",1743624230792,5.24542,1906.5,1906.1,5.24613]
["bitfinex","ETHUSD",1743624230985,6.02587,1906.6,1906.2,5.2459]
["bitfinex","ETHUSD",1743624231186,7.452925,1906.6,1906.2,10.49179]
["bitfinex","ETHUSD",1743624231890,2.207955,1906.6,1906.3,10.49129]
["bitfinex","ETHUSD",1743624232118,2.207955,1906.6,1906.3,5.24559]
["bitfinex","ETHUSD",1743624232435,2.207955,1906.6,1906.3,10.49119]
["bitfinex","ETHUSD",1743624233018,2.207955,1906.6,1906.3,5.24559]
["bitfinex","ETHUSD",1743624233219,1.427055,1906.6,1906.4,5.24539]
["bitfinex","ETHUSD",1743624233418,3.0,1906.7,1906.4,5.24539]
["bitfinex","ETHUSD",1743624233730,6.01583,1907.0,1906.6,5.24478]
["bitfinex","ETHUSD",1743624233941,6.01583,1907.0,1906.6,10.48958]
["bitfinex","ETHUSD",1743624234434,6.01583,1907.0,1906.6,5.24478]
["bitfinex","ETHUSD",1743624234834,12.345073,1907.3,1906.9,5.24394]
["bitfinex","ETHUSD",1743624235133,6.4778873,1907.2,1906.8,5.24435]
["bitfinex","ETHUSD",1743624235287,11.7213773,1907.2,1906.8,5.24435]
["bitfinex","ETHUSD",1743624236337,5.24364,1907.1,1906.7,5.24461]
["bitfinex","ETHUSD",1743624236638,5.24387,1907.0,1906.7,5.24461]
["bitfinex","ETHUSD",1743624236860,5.24364,1907.1,1906.7,5.24457]
["bitfinex","ETHUSD",1743624237003,6.41578773,1907.1,1906.8,5.24438]
["bitfinex","ETHUSD",1743624237654,11.65952773,1907.1,1906.7,5.24457]
["bitfinex","ETHUSD",1743624238017,11.65952773,1907.1,1906.7,10.48908]
["bitfinex","ETHUSD",1743624238608,5.24333,1907.2,1906.8,5.24438]
["bitfinex","ETHUSD",1743624238818,5.24333,1907.2,1906.8,10.48861]
["bitfinex","ETHUSD",1743624239612,10.48679,1907.2,1906.8,5.24423]
["bitfinex","ETHUSD",1743624240358,1.858683,1907.3,1906.7,5.24461]
["bitfinex","ETHUSD",1743624240359,5.24356,1907.1,1906.7,5.24461]
["bitfinex","ETHUSD",1743624240536,0.8331,1907.0,1906.4,5.24526]
["bitfinex","ETHUSD",1743624240840,5.24452,1906.8,1906.4,5.24526]
["bitfinex","ETHUSD",1743624241139,5.24452,1906.8,1906.5,5.24519]
["bitfinex","ETHUSD",1743624241326,6.07777,1906.7,1906.3,10.49143]
["bitfinex","ETHUSD",1743624241533,6.07777,1906.7,1906.4,5.24548]
["bitfinex","ETHUSD",1743624241735,0.8331,1906.7,1906.4,5.24532]
["bitfinex","ETHUSD",1743624242039,0.8331,1906.7,1906.5,5.24511]
["bitfinex","ETHUSD",1743624242246,5.24428,1906.9,1906.5,5.24508]
["bitfinex","ETHUSD",1743624242417,6.07738,1906.9,1906.5,5.24508]
["bitfinex","ETHUSD",1743624242625,6.7375536,1906.9,1906.5,5.24508]
["bitfinex","ETHUSD",1743624242819,5.24447,1906.8,1906.5,5.24508]
["bitfinex","ETHUSD",1743624243239,5.24447,1906.8,1906.4,5.24544]
["bitfinex","ETHUSD",1743624243240,5.24468,1906.7,1906.4,5.24544]
["bitfinex","ETHUSD",1743624243442,1.4932736,1906.9,1906.1,0.7954]
["bitfinex","ETHUSD",1743624243646,10.49177,1906.3,1905.7,1.401371]
["bitfinex","ETHUSD",1743624243855,5.24577,1906.3,1905.9,5.24684]
["bitfinex","ETHUSD",1743624244058,10.47253,1906.4,1906.0,5.24642]
["bitfinex","ETHUSD",1743624244255,10.47253,1906.4,1906.0,10.49284]
["bitfinex","ETHUSD",1743624244684,5.24581,1906.3,1906.0,5.24642]
["bitfinex","ETHUSD",1743624245027,0.8185,1906.2,1905.9,5.24684]
["bitfinex","ETHUSD",1743624245557,0.8185,1906.2,1905.9,10.49357]
["bitfinex","ETHUSD",1743624245855,6.06456,1906.2,1905.9,5.24673]
["bitfinex","ETHUSD",1743624246739,6.06456,1906.2,1905.8,5.2471]
["bitfinex","ETHUSD",1743624247055,5.24632,1906.1,1905.7,6.04274]
["bitfinex","ETHUSD",1743624247256,5.24693,1905.9,1905.6,5.24741]
["bitfinex","ETHUSD",1743624247442,5.24693,1905.9,1905.5,6.03396]
["bitfinex","ETHUSD",1743624247443,5.24693,1905.9,1905.5,6.03389]
["bitfinex","ETHUSD",1743624247636,10.49399,1905.9,1905.5,6.03389]
["bitfinex","ETHUSD",1743624247835,6.00195,1905.8,1905.4,5.2482]
["bitfinex","ETHUSD",1743624248058,5.24743,1905.7,1905.3,6.03448]
["bitfinex","ETHUSD",1743624248262,5.24778,1905.6,1905.2,5.24869]
["bitfinex","ETHUSD",1743624248556,5.24796,1905.5,1905.2,5.24865]
["bitfinex","ETHUSD",1743624248727,10.49573,1905.6,1905.2,5.24865]
["bitfinex","ETHUSD",1743624248932,5.9748,1905.8,1905.1,5.24903]
["bitfinex","ETHUSD",1743624248933,0.8156,1905.4,1905.1,5.24903]
["bitfinex","ETHUSD",1743624249330,6.0633,1905.6,1905.2,5.24878]
["bitfinex","ETHUSD",1743624249529,6.0633,1905.6,1905.2,10.49741]
["bitfinex","ETHUSD",1743624249958,6.0633,1905.6,1905.2,5.24863]
["bitfinex","ETHUSD",1743624250130,6.0633,1905.6,1905.2,10.49731]
["bitfinex","ETHUSD",1743624250559,6.0633,1905.6,1905.2,5.24863]
["bitfinex","ETHUSD",1743624250761,12.24865086,1905.6,1905.2,5.24863]
["bitfinex","ETHUSD",1743624250930,7.00079086,1905.6,1905.2,10.49726]
["bitfinex","ETHUSD",1743624251133,7.00079086,1905.6,1905.2,5.24863]
["bitfinex","ETHUSD",1743624251860,5.9949,1905.8,1905.5,5.24779]
["bitfinex","ETHUSD",1743624252032,6.02151,1906.0,1905.7,5.24741]
["bitfinex","ETHUSD",1743624252232,5.9929,1906.0,1905.8,5.24713]
["bitfinex","ETHUSD",1743624252559,5.218,1906.0,1905.8,5.24713]
["bitfinex","ETHUSD",1743624252964,5.218,1906.0,1905.7,5.24741]
["bitfinex","ETHUSD",1743624253969,10.4647,1906.0,1905.6,5.24767]
["bitfinex","ETHUSD",1743624254337,10.4647,1906.0,1905.6,10.4952]
["bitfinex","ETHUSD",1743624254642,5.218,1906.0,1905.7,5.24724]
["bitfinex","ETHUSD",1743624255142,5.218,1906.0,1905.8,5.24711]
["bitfinex","ETHUSD",1743624255363,5.218,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1743624255561,5.218,1906.0,1905.7,5.24732]
["bitfinex","ETHUSD",1743624255735,5.218,1906.0,1905.8,5.2471]
["bitfinex","ETHUSD",1743624255931,6.02103,1906.2,1905.9,5.24677]
["bitfinex","ETHUSD",1743624256362,0.7749,1906.2,1905.9,5.24677]
["bitfinex","ETHUSD",1743624257059,6.02096,1906.2,1905.8,5.24711]
["bitfinex","ETHUSD",1743624257265,2.201569,1906.2,1905.6,5.24765]
["bitfinex","ETHUSD",1743624257473,5.24687,1905.9,1905.5,10.49575]
["bitfinex","ETHUSD",1743624257649,5.24687,1905.9,1905.5,5.24782]
["bitfinex","ETHUSD",1743624257650,0.75,1905.8,1905.5,5.24782]
["bitfinex","ETHUSD",1743624258461,5.99714,1905.8,1905.5,5.24782]
["bitfinex","ETHUSD",1743624258868,5.99714,1905.8,1905.4,5.24823]
["bitfinex","ETHUSD",1743624259068,5.213,1905.7,1905.2,5.24852]
["bitfinex","ETHUSD",1743624259364,5.24809,1905.5,1905.2,5.24852]
["bitfinex","ETHUSD",1743624259567,0.7703,1905.4,1905.2,5.24852]
["bitfinex","ETHUSD",1743624260269,0.7703,1905.4,1905.2,10.49716]
["bitfinex","ETHUSD",1743624260767,0.7703,1905.4,1905.2,5.24852]
["bitfinex","ETHUSD",1743624262870,0.7703,1905.4,1905.0,5.24933]
["bitfinex","ETHUSD",1743624263071,6.01877,1905.4,1905.0,5.24933]
["bitfinex","ETHUSD",1743624263270,6.620647,1905.4,1905.0,5.24933]
["bitfinex","ETHUSD",1743624263442,5.24854,1905.3,1905.0,5.24933]
["bitfinex","ETHUSD",1743624264156,0.7703,1905.4,1905.1,5.24885]
["bitfinex","ETHUSD",1743624264537,16.51146,1905.7,1905.3,5.24851]
["bitfinex","ETHUSD",1743624264940,5.24773,1905.6,1905.3,5.24851]
["bitfinex","ETHUSD",1743624265139,10.49559,1905.6,1905.2,5.24875]
["bitfinex","ETHUSD",1743624266743,5.24803,1905.5,1905.2,5.24875]
["bitfinex","ETHUSD",1743624267252,5.2485,1905.4,1905.0,5.24931]
["bitfinex","ETHUSD",1743624267453,10.497,1905.4,1905.0,5.24931]
["bitfinex","ETHUSD",1743624267853,5.2485,1905.4,1905.0,10.4985]
["bitfinex","ETHUSD",1743624268249,5.24846,1905.4,1905.0,5.24919]
["bitfinex","ETHUSD",1743624268551,5.2486,1905.3,1905.0,5.24919]
["bitfinex","ETHUSD",1743624269154,5.854926,1905.4,1905.0,10.4984]
["bitfinex","ETHUSD",1743624269677,0.8162,1905.5,1905.2,5.24857]
["bitfinex","ETHUSD",1743624269876,5.9672,1905.7,1905.2,5.24879]
["bitfinex","ETHUSD",1743624270046,5.9672,1905.7,1905.3,5.24848]
["bitfinex","ETHUSD",1743624270244,5.24785,1905.6,1905.2,5.24864]
["bitfinex","ETHUSD",1743624270463,5.24785,1905.6,1905.3,5.24845]
["bitfinex","ETHUSD",1743624270663,10.49576,1905.6,1905.2,5.24864]
["bitfinex","ETHUSD",1743624270869,5.24785,1905.6,1905.3,5.24849]
["bitfinex","ETHUSD",1743624271879,5.24798,1905.5,1905.2,5.24864]
["bitfinex","ETHUSD",1743624272079,5.24785,1905.6,1905.2,10.49733]
["bitfinex","ETHUSD",1743624272278,5.24785,1905.6,1905.3,5.24847]
["bitfinex","ETHUSD",1743624272946,10.49572,1905.6,1905.3,5.24847]
["bitfinex","ETHUSD",1743624273142,5.24785,1905.6,1905.3,5.24847]
["bitfinex","ETHUSD",1743624276590,5.24785,1905.6,1905.2,10.49735]
["bitfinex","ETHUSD",1743624277259,5.2477,1905.6,1905.2,5.24875]
["bitfinex","ETHUSD",1743624277565,0.60089,1905.6,1905.0,5.2493]
["bitfinex","ETHUSD",1743624277764,5.24876,1905.3,1904.9,5.24957]
["bitfinex","ETHUSD",1743624278562,5.24892,1905.2,1904.9,5.24957]
["bitfinex","ETHUSD",1743624278990,0.7889,1905.1,1904.9,5.24957]
["bitfinex","ETHUSD",1743624279392,6.03805,1905.1,1904.8,5.24984]
["bitfinex","ETHUSD",1743624279710,5.25002,1904.8,1904.4,5.25074]
["bitfinex","ETHUSD",1743624280017,11.31241,1904.7,1904.3,5.25113]
["bitfinex","ETHUSD",1743624280292,6.06201,1904.7,1904.3,10.50227]
["bitfinex","ETHUSD",1743624281077,6.06201,1904.7,1904.4,5.25098]
["bitfinex","ETHUSD",1743624282007,0.8118,1904.7,1904.4,10.50184]
["bitfinex","ETHUSD",1743624282217,0.8118,1904.7,1904.4,5.25086]
["bitfinex","ETHUSD",1743624283687,0.8118,1904.7,1904.4,10.5017]
["bitfinex","ETHUSD",1743624283913,0.8118,1904.7,1904.4,5.25084]
["bitfinex","ETHUSD",1743624286814,0.7711,1905.0,1904.7,5.25005]
["bitfinex","ETHUSD",1743624287015,5.773782,1905.1,1904.9,5.24942]
["bitfinex","ETHUSD",1743624287184,5.17,1905.1,1904.9,5.24942]
["bitfinex","ETHUSD",1743624287385,0.7711,1905.2,1904.9,10.49888]
["bitfinex","ETHUSD",1743624287614,6.01999,1905.2,1904.9,5.24942]
["bitfinex","ETHUSD",1743624287785,0.7711,1905.2,1905.0,5.24932]
["bitfinex","ETHUSD",1743624288181,5.24855,1905.3,1905.0,5.24932]
["bitfinex","ETHUSD",1743624288418,6.815334,1905.3,1905.0,5.24932]
["bitfinex","ETHUSD",1743624289127,11.27151,1905.4,1905.0,5.24919]
["bitfinex","ETHUSD",1743624289286,6.02309,1905.4,1905.1,5.24895]
["bitfinex","ETHUSD",1743624289731,6.0231,1905.4,1905.0,5.24933]
["bitfinex","ETHUSD",1743624289889,6.0231,1905.4,1905.0,10.49866]
["bitfinex","ETHUSD",1743624290306,6.0231,1905.4,1905.1,5.24897]
["bitfinex","ETHUSD",1743624290506,7.667212,1905.4,1905.1,5.24897]
["bitfinex","ETHUSD",1743624290991,5.24895,1905.2,1904.8,10.49967]
["bitfinex","ETHUSD",1743624291217,10.49791,1905.2,1904.8,5.24979]
["bitfinex","ETHUSD",1743624291421,5.24947,1905.0,1904.6,5.25031]
["bitfinex","ETHUSD",1743624291994,5.24947,1905.0,1904.6,10.50062]
["bitfinex","ETHUSD",1743624292194,5.24947,1905.0,1904.7,5.25013]
["bitfinex","ETHUSD",1743624292393,6.299323,1905.0,1904.7,5.25013]
["bitfinex","ETHUSD",1743624293833,11.469323,1905.0,1904.7,5.25013]
["bitfinex","ETHUSD",1743624294517,5.17,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1743624294716,6.19874349,1905.7,1905.3,5.24828]
["bitfinex","ETHUSD",1743624294717,0.7729,1905.5,1905.3,5.24828]
["bitfinex","ETHUSD",1743624294919,11.19147,1905.7,1905.4,5.24824]
["bitfinex","ETHUSD",1743624295235,16.43904,1905.7,1905.3,5.24828]
["bitfinex","ETHUSD",1743624295418,18.082944,1905.7,1905.3,5.24828]
["bitfinex","ETHUSD",1743624296444,5.24769,1905.6,1905.3,5.24828]
["bitfinex","ETHUSD",1743624298352,12.835374,1905.7,1905.4,5.24813]
["bitfinex","ETHUSD",1743624298509,5.24634,1906.1,1905.2,5.24879]
["bitfinex","ETHUSD",1743624298703,5.24696,1905.9,1905.5,5.2478]
["bitfinex","ETHUSD",1743624298908,5.24732,1905.8,1905.4,10.4964]
["bitfinex","ETHUSD",1743624299110,10.49467,1905.8,1905.4,5.2482]
["bitfinex","ETHUSD",1743624299349,11.544137,1905.8,1905.4,5.2482]
["bitfinex","ETHUSD",1743624300060,6.296787,1905.8,1905.4,10.49628]
["bitfinex","ETHUSD",1743624300353,6.296787,1905.8,1905.4,5.24808]
["bitfinex","ETHUSD",1743624300654,0.8104,1905.6,1905.4,5.24808]
["bitfinex","ETHUSD",1743624300952,5.24837,1905.4,1905.0,5.2492]
["bitfinex","ETHUSD",1743624301153,5.24837,1905.4,1905.1,5.24902]
["bitfinex","ETHUSD",1743624301321,11.22819,1905.6,1905.0,5.24934]
["bitfinex","ETHUSD",1743624301525,5.9804,1905.6,1905.4,5.24815]
["bitfinex","ETHUSD",1743624301712,5.17,1905.6,1905.4,5.24815]
["bitfinex","ETHUSD",1743624302153,5.17,1905.6,1905.3,5.2485]
["bitfinex","ETHUSD",1743624302304,5.17,1905.6,1905.3,10.49685]
["bitfinex","ETHUSD",1743624303415,5.17,1905.6,1905.1,0.40315387]
["bitfinex","ETHUSD",1743624303613,5.17,1905.6,1904.8,5.24989]
["bitfinex","ETHUSD",1743624303614,5.17,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1743624304053,43.56453,1906.4,1905.5,1.049618]
["bitfinex","ETHUSD",1743624304054,37.769,1906.4,1905.5,1.049618]
["bitfinex","ETHUSD",1743624304358,37.769,1906.4,1905.9,5.2467]
["bitfinex","ETHUSD",1743624304359,15.66187,1906.3,1905.9,5.2467]
["bitfinex","ETHUSD",1743624304549,5.24607,1906.2,1905.9,5.2467]
["bitfinex","ETHUSD",1743624304875,10.49229,1906.2,1905.8,5.24711]
["bitfinex","ETHUSD",1743624305116,5.24631,1906.1,1905.4,5.24814]
["bitfinex","ETHUSD",1743624305277,5.24726,1905.8,1905.4,5.24814]
["bitfinex","ETHUSD",1743624305577,10.41746,1905.7,1905.2,5.24875]
["bitfinex","ETHUSD",1743624305870,5.24785,1905.6,1905.2,5.24875]
["bitfinex","ETHUSD",1743624306088,5.24785,1905.6,1905.2,10.49742]
["bitfinex","ETHUSD",1743624306435,10.4176,1905.7,1905.3,5.30088269]
["bitfinex","ETHUSD",1743624306635,10.4176,1905.7,1905.4,5.24812]
["bitfinex","ETHUSD",1743624309504,5.24769,1905.6,1905.1,5.24883]
["bitfinex","ETHUSD",1743624309668,5.24809,1905.5,1905.2,5.24877]
["bitfinex","ETHUSD",1743624310603,15.66514,1905.7,1905.3,5.24843]
["bitfinex","ETHUSD",1743624310780,10.41746,1905.7,1905.4,5.24824]
["bitfinex","ETHUSD",1743624312104,5.17,1905.7,1905.4,10.49632]
["bitfinex","ETHUSD",1743624312300,5.17,1905.7,1905.4,5.24808]
["bitfinex","ETHUSD",1743624313397,10.41749,1905.7,1905.3,5.24848]
["bitfinex","ETHUSD",1743624314111,10.41749,1905.7,1905.3,10.49689]
["bitfinex","ETHUSD",1743624314717,5.24842,1905.4,1905.0,5.24924]
["bitfinex","ETHUSD",1743624314887,5.24865,1905.3,1905.0,5.24924]
["bitfinex","ETHUSD",1743624315091,10.41765,1905.3,1904.9,5.24957]
["bitfinex","ETHUSD",1743624315725,5.2488,1905.2,1904.9,5.24957]
["bitfinex","ETHUSD",1743624316222,10.41765,1905.3,1904.9,5.24957]
["bitfinex","ETHUSD",1743624316524,5.169,1905.3,1904.9,1.049941]
["bitfinex","ETHUSD",1743624316712,5.169,1905.3,1905.0,5.2491]
["bitfinex","ETHUSD",1743624317735,5.169,1905.3,1905.1,5.24904]
["bitfinex","ETHUSD",1743624318526,10.41762,1905.3,1904.9,5.24959]
["bitfinex","ETHUSD",1743624318689,15.66632,1905.3,1904.9,5.24959]
["bitfinex","ETHUSD",1743624319391,10.41762,1905.3,1904.9,10.49905]
["bitfinex","ETHUSD",1743624319626,10.41762,1905.3,1904.9,11.548955]
["bitfinex","ETHUSD",1743624320538,5.169,1905.3,1905.0,5.24931]
["bitfinex","ETHUSD",1743624320916,8.24705,1905.9,1905.4,5.2482]
["bitfinex","ETHUSD",1743624321084,5.169,1905.6,1905.4,5.2482]
["bitfinex","ETHUSD",1743624321289,10.41652,1905.7,1905.4,5.2482]
["bitfinex","ETHUSD",1743624322219,10.41652,1905.7,1905.3,5.24841]
["bitfinex","ETHUSD",1743624322429,10.41652,1905.7,1905.3,6.30337813]
["bitfinex","ETHUSD",1743624322922,15.66418,1905.7,1905.3,6.30337813]
["bitfinex","ETHUSD",1743624323931,5.24752,1905.7,1905.3,6.30337813]
["bitfinex","ETHUSD",1743624324122,10.41652,1905.7,1905.3,6.30337813]
["bitfinex","ETHUSD",1743624324819,10.41652,1905.7,1905.3,11.55170813]
["bitfinex","ETHUSD",1743624325302,10.41652,1905.7,1905.4,5.2482]
["bitfinex","ETHUSD",1743624327125,5.169,1905.7,1905.4,5.24809]
["bitfinex","ETHUSD",1743624327295,5.169,1905.7,1905.5,5.24781]
["bitfinex","ETHUSD",1743624327498,5.169,1905.7,1905.4,5.24809]
["bitfinex","ETHUSD",1743624328035,5.169,1905.7,1904.9,1.049905]
["bitfinex","ETHUSD",1743624328245,5.169,1905.7,1905.0,5.24922]
["bitfinex","ETHUSD",1743624328403,5.24837,1905.4,1905.1,5.24906]
["bitfinex","ETHUSD",1743624328600,5.24706,1905.9,1905.2,5.24879]
["bitfinex","ETHUSD",1743624328799,10.41614,1905.8,1905.5,5.24783]
["bitfinex","ETHUSD",1743624329000,15.66346,1905.8,1905.4,5.24824]
["bitfinex","ETHUSD",1743624329349,7.035346,1905.8,1905.0,5.24914]
["bitfinex","ETHUSD",1743624329513,5.24791,1905.6,1905.1,5.24898]
["bitfinex","ETHUSD",1743624329709,5.24797,1905.5,1905.1,10.49791]
["bitfinex","ETHUSD",1743624329935,5.24791,1905.6,1905.2,5.24858]
["bitfinex","ETHUSD",1743624330275,5.24791,1905.6,1905.2,10.49722]
["bitfinex","ETHUSD",1743624330484,5.169,1905.8,1905.5,5.24773]
["bitfinex","ETHUSD",1743624331434,5.169,1905.8,1905.6,0.5771377]
["bitfinex","ETHUSD",1743624336942,43.0234,1906.1,1905.7,5.24728]
["bitfinex","ETHUSD",1743624337170,5.169,1906.0,1905.7,5.24728]
["bitfinex","ETHUSD",1743624337487,5.169,1906.0,1905.8,0.60157636]
["bitfinex","ETHUSD",1743624337856,43.0234,1906.1,1905.8,0.60157636]
["bitfinex","ETHUSD",1743624337857,37.777,1906.1,1905.9,5.24668]
["bitfinex","ETHUSD",1743624338249,37.777,1906.1,1906.0,0.60109685]
["bitfinex","ETHUSD",1743624338582,37.777,1906.1,1906.0,5.84767685]
["bitfinex","ETHUSD",1743624338791,6.34984175,1906.7,1906.0,0.60109685]
["bitfinex","ETHUSD",1743624338954,10.41396,1906.6,1906.3,5.24576]
["bitfinex","ETHUSD",1743624339277,10.41396,1906.6,1906.2,5.24586]
["bitfinex","ETHUSD",1743624339642,10.41396,1906.6,1906.3,0.5998983]
["bitfinex","ETHUSD",1743624340472,15.65907,1906.6,1906.3,0.5998983]
["bitfinex","ETHUSD",1743624340670,10.41396,1906.6,1906.3,0.5998983]
["bitfinex","ETHUSD",1743624340885,5.24496,1906.6,1906.3,0.5998983]
["bitfinex","ETHUSD",1743624341071,5.168,1906.5,1906.3,0.5998983]
["bitfinex","ETHUSD",1743624341675,11.454536,1906.5,1906.3,0.5998983]
["bitfinex","ETHUSD",1743624342057,11.454536,1906.5,1906.1,5.24627]
["bitfinex","ETHUSD",1743624342257,11.454536,1906.5,1906.2,0.5998983]
["bitfinex","ETHUSD",1743624342454,11.454536,1906.5,1906.1,10.49244]
["bitfinex","ETHUSD",1743624342660,1.041296,1906.5,1906.2,5.8459083]
["bitfinex","ETHUSD",1743624342886,6.208296,1906.5,1906.2,5.8459083]
["bitfinex","ETHUSD",1743624345813,0.6208296,1906.4,1906.2,5.8459083]
["bitfinex","ETHUSD",1743624346117,5.8663196,1906.4,1906.2,0.5998983]
["bitfinex","ETHUSD",1743624346475,4.1708296,1906.4,1905.6,5.24764]
["bitfinex","ETHUSD",1743624346801,5.24675,1906.0,1905.7,0.53749593]
["bitfinex","ETHUSD",1743624346996,11.46306,1906.0,1905.6,10.4952]
["bitfinex","ETHUSD",1743624347201,11.46306,1906.0,1905.6,5.24756]
["bitfinex","ETHUSD",1743624347403,16.70983,1906.0,1905.7,0.53749593]
["bitfinex","ETHUSD",1743624347576,16.70983,1906.0,1905.6,5.24756]
["bitfinex","ETHUSD",1743624347771,16.70983,1906.0,1905.7,0.53749593]
["bitfinex","ETHUSD",1743624348118,11.46306,1906.0,1905.6,10.4951]
["bitfinex","ETHUSD",1743624348297,11.46306,1906.0,1905.8,0.53749593]
["bitfinex","ETHUSD",1743624348496,5.167,1906.0,1905.8,5.24698]
["bitfinex","ETHUSD",1743624348703,5.167,1906.0,1905.9,5.78435593]
["bitfinex","ETHUSD",1743624349717,5.167,1906.0,1905.9,0.53749593]
["bitfinex","ETHUSD",1743624350802,1.041296,1906.5,1905.9,0.53749593]
["bitfinex","ETHUSD",1743624350984,5.24522,1906.5,1906.2,5.24588]
["bitfinex","ETHUSD",1743624351189,10.49065,1906.5,1906.3,0.53826204]
["bitfinex","ETHUSD",1743624351393,10.49065,1906.5,1906.1,5.24622]
["bitfinex","ETHUSD",1743624351575,10.49065,1906.5,1906.2,0.53826204]
["bitfinex","ETHUSD",1743624351775,10.49065,1906.5,1906.1,5.24622]
["bitfinex","ETHUSD",1743624352072,6.294555,1906.4,1906.1,5.24622]
["bitfinex","ETHUSD",1743624352278,6.294555,1906.4,1906.2,0.53826204]
["bitfinex","ETHUSD",1743624352479,6.294555,1906.4,1906.1,5.24622]
["bitfinex","ETHUSD",1743624352876,6.294555,1906.4,1906.2,0.53826204]
["bitfinex","ETHUSD",1743624353091,6.294555,1906.4,1906.1,5.24622]
["bitfinex","ETHUSD",1743624353414,6.294555,1906.4,1906.2,0.53826204]
["bitfinex","ETHUSD",1743624353593,6.294555,1906.4,1906.1,5.24622]
["bitfinex","ETHUSD",1743624353793,6.294555,1906.4,1906.2,0.53826204]
["bitfinex","ETHUSD",1743624354007,6.294555,1906.4,1906.1,5.24622]
["bitfinex","ETHUSD",1743624354214,6.294555,1906.4,1906.2,0.53826204]
["bitfinex","ETHUSD",1743624354517,6.294555,1906.4,1906.1,5.24622]
["bitfinex","ETHUSD",1743624354814,6.294555,1906.4,1906.2,0.53826204]
["bitfinex","ETHUSD",1743624355113,5.7964555,1906.3,1905.7,5.24737]
["bitfinex","ETHUSD",1743624355320,5.24646,1906.1,1905.7,5.24737]
["bitfinex","ETHUSD",1743624355516,10.49303,1906.1,1905.8,0.53763957]
["bitfinex","ETHUSD",1743624355813,11.0423055,1906.3,1905.9,5.24669]
["bitfinex","ETHUSD",1743624356184,11.0423055,1906.3,1906.0,0.53763957]
["bitfinex","ETHUSD",1743624356789,11.59659055,1906.2,1906.0,0.53763957]
["bitfinex","ETHUSD",1743624357019,10.4928,1906.1,1905.7,5.24738]
["bitfinex","ETHUSD",1743624357319,5.24544,1906.5,1906.1,5.24618]
["bitfinex","ETHUSD",1743624357502,5.24548,1906.4,1906.1,5.24618]
["bitfinex","ETHUSD",1743624357708,5.24548,1906.4,1906.2,0.53945914]
["bitfinex","ETHUSD",1743624357911,6.294572,1906.4,1906.2,0.53945914]
["bitfinex","ETHUSD",1743624358117,6.294572,1906.4,1906.1,5.24618]
["bitfinex","ETHUSD",1743624358321,6.294572,1906.4,1906.3,0.53945914]
["bitfinex","ETHUSD",1743624358498,6.294572,1906.4,1906.1,5.24618]
["bitfinex","ETHUSD",1743624358699,6.294572,1906.4,1906.3,0.53945914]
["bitfinex","ETHUSD",1743624358995,5.24633,1906.1,1905.7,5.24715]
["bitfinex","ETHUSD",1743624359202,5.24614,1906.2,1905.8,5.78643914]
["bitfinex","ETHUSD",1743624359626,5.24614,1906.2,1905.8,11.03341914]
["bitfinex","ETHUSD",1743624360317,11.0414672,1906.3,1905.9,10.49355]
["bitfinex","ETHUSD",1743624360506,5.166,1906.3,1906.1,5.24609]
["bitfinex","ETHUSD",1743624360913,5.166,1906.3,1906.2,0.53888452]
["bitfinex","ETHUSD",1743624361211,5.166,1906.3,1906.1,5.24609]
["bitfinex","ETHUSD",1743624361419,5.166,1906.3,1906.2,0.53888452]
["bitfinex","ETHUSD",1743624361610,5.166,1906.3,1906.1,5.24609]
["bitfinex","ETHUSD",1743624361813,5.166,1906.3,1906.2,0.53888452]
["bitfinex","ETHUSD",1743624362012,5.166,1906.3,1906.1,5.24609]
["bitfinex","ETHUSD",1743624362219,5.166,1906.3,1906.2,0.53888452]
["bitfinex","ETHUSD",1743624362422,5.166,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1743624362730,18.65611,1906.6,1906.2,5.78491452]
["bitfinex","ETHUSD",1743624362891,11.33828711,1906.6,1906.2,5.78476452]
["bitfinex","ETHUSD",1743624363293,11.33828711,1906.6,1906.2,5.24588]
["bitfinex","ETHUSD",1743624363594,11.33828711,1906.6,1906.3,5.78464452]
["bitfinex","ETHUSD",1743624363794,16.58341711,1906.6,1906.3,0.53888452]
["bitfinex","ETHUSD",1743624364095,6.17228711,1906.6,1906.3,0.53888452]
["bitfinex","ETHUSD",1743624364298,11.33828711,1906.6,1906.3,0.53888452]
["bitfinex","ETHUSD",1743624364497,6.17228711,1906.6,1906.3,5.78453452]
["bitfinex","ETHUSD",1743624364692,3.0,1906.7,1906.4,5.2453]
["bitfinex","ETHUSD",1743624364906,8.24468,1906.7,1906.4,5.2453]
["bitfinex","ETHUSD",1743624365101,37.775,1906.8,1906.5,5.24518]
["bitfinex","ETHUSD",1743624365301,48.1854,1906.8,1906.5,5.78406452]
["bitfinex","ETHUSD",1743624366021,48.1854,1906.8,1906.5,0.53888452]
["bitfinex","ETHUSD",1743624366225,53.51163169,1906.8,1906.5,0.53888452]
["bitfinex","ETHUSD",1743624366605,48.34563169,1906.8,1906.5,5.78408452]
["bitfinex","ETHUSD",1743624366929,10.40969,1907.1,1906.5,0.53888452]
["bitfinex","ETHUSD",1743624367134,10.40969,1907.1,1906.7,5.24457]
["bitfinex","ETHUSD",1743624367423,15.65344,1907.1,1906.8,0.5368739]
["bitfinex","ETHUSD",1743624367623,10.40969,1907.1,1906.8,0.5368739]
["bitfinex","ETHUSD",1743624368235,5.166,1907.1,1906.8,0.5368739]
["bitfinex","ETHUSD",1743624368435,5.24329,1907.2,1906.8,5.24423]
["bitfinex","ETHUSD",1743624368609,3.0,1907.2,1906.9,5.77732579]
["bitfinex","ETHUSD",1743624368813,4.72027674,1907.2,1906.9,11.02130579]
["bitfinex","ETHUSD",1743624369015,4.72027674,1907.2,1906.9,5.77721579]
["bitfinex","ETHUSD",1743624369210,37.762,1907.5,1907.1,5.24332]
["bitfinex","ETHUSD",1743624369414,42.928,1907.5,1907.2,5.77635794]
["bitfinex","ETHUSD",1743624369625,42.928,1907.5,1907.2,5.24317]
["bitfinex","ETHUSD",1743624369826,42.928,1907.5,1907.3,5.77619794]
["bitfinex","ETHUSD",1743624370021,47.745025,1907.5,1907.3,5.77619794]
["bitfinex","ETHUSD",1743624370223,8.95858744,1907.7,1907.4,5.24273]
["bitfinex","ETHUSD",1743624370224,0.71656744,1907.7,1907.4,5.24273]
["bitfinex","ETHUSD",1743624370422,5.24196,1907.7,1907.5,0.53122629]
["bitfinex","ETHUSD",1743624370626,5.24196,1907.7,1907.4,5.24273]
["bitfinex","ETHUSD",1743624370828,5.24135,1908.0,1907.5,0.5836502]
["bitfinex","ETHUSD",1743624371029,10.40644,1907.9,1907.6,5.24217]
["bitfinex","ETHUSD",1743624371206,17.212779,1907.9,1907.7,0.52993494]
["bitfinex","ETHUSD",1743624371552,11.971219,1907.9,1907.5,5.24244]
["bitfinex","ETHUSD",1743624371742,11.971219,1907.9,1907.8,0.52993494]
["bitfinex","ETHUSD",1743624371909,11.971219,1907.9,1907.5,5.24244]
["bitfinex","ETHUSD",1743624372103,11.971219,1907.9,1907.8,0.52993494]
["bitfinex","ETHUSD",1743624372315,11.971219,1907.9,1907.5,10.4848]
["bitfinex","ETHUSD",1743624372525,11.971219,1907.9,1907.8,0.52993494]
["bitfinex","ETHUSD",1743624373042,6.729779,1907.9,1907.7,5.24177]
["bitfinex","ETHUSD",1743624373257,5.165,1907.9,1907.8,0.52993494]
["bitfinex","ETHUSD",1743624373819,42.99658,1908.2,1907.9,5.2412]
["bitfinex","ETHUSD",1743624374243,42.99658,1908.2,1908.0,0.52362192]
["bitfinex","ETHUSD",1743624374444,42.99658,1908.2,1907.9,5.2412]
["bitfinex","ETHUSD",1743624374746,42.99658,1908.2,1908.0,0.52362192]
["bitfinex","ETHUSD",1743624375120,5.24127,1908.0,1907.6,5.24209]
["bitfinex","ETHUSD",1743624375543,10.48255,1908.0,1907.6,5.24209]
["bitfinex","ETHUSD",1743624375743,5.24138,1907.9,1907.6,5.24209]
["bitfinex","ETHUSD",1743624377758,10.48294,1907.9,1907.5,5.24242]
["bitfinex","ETHUSD",1743624377923,5.24167,1907.8,1907.5,5.24242]
["bitfinex","ETHUSD",1743624378323,5.24138,1907.9,1907.5,10.48472]
["bitfinex","ETHUSD",1743624378965,5.24138,1907.9,1907.6,5.24213]
["bitfinex","ETHUSD",1743624379117,42.48229547,1908.2,1907.9,5.24124]
["bitfinex","ETHUSD",1743624379322,42.99664,1908.2,1907.8,5.24155]
["bitfinex","ETHUSD",1743624379856,42.99664,1908.2,1907.8,5.2415]
["bitfinex","ETHUSD",1743624380020,42.99664,1908.2,1907.9,5.24135]
["bitfinex","ETHUSD",1743624380955,42.99664,1908.2,1907.8,5.24154]
["bitfinex","ETHUSD",1743624382454,42.99664,1908.2,1907.8,10.48309]
["bitfinex","ETHUSD",1743624382751,5.24099,1908.1,1907.7,5.24187]
["bitfinex","ETHUSD",1743624382958,5.24121,1908.0,1907.6,5.24217]
["bitfinex","ETHUSD",1743624383368,5.24142,1907.9,1907.5,5.24243]
["bitfinex","ETHUSD",1743624384034,10.48299,1907.9,1907.5,5.24243]
["bitfinex","ETHUSD",1743624384234,5.24142,1907.9,1907.5,5.24243]
["bitfinex","ETHUSD",1743624384434,5.24142,1907.9,1907.5,5.2423]
["bitfinex","ETHUSD",1743624385135,5.24142,1907.9,1907.6,5.24215]
["bitfinex","ETHUSD",1743624385755,6.289672,1907.9,1907.6,5.24215]
["bitfinex","ETHUSD",1743624385955,11.531212,1907.9,1907.7,0.52271367]
["bitfinex","ETHUSD",1743624386358,11.531212,1907.9,1907.5,5.2423]
["bitfinex","ETHUSD",1743624386588,6.289672,1907.9,1907.8,0.52228346]
["bitfinex","ETHUSD",1743624386763,6.289672,1907.9,1907.5,10.48465]
["bitfinex","ETHUSD",1743624386962,6.289672,1907.9,1907.8,0.52228346]
["bitfinex","ETHUSD",1743624387162,6.289672,1907.9,1907.5,10.48465]
["bitfinex","ETHUSD",1743624387361,5.24142,1907.9,1907.8,0.52228346]
["bitfinex","ETHUSD",1743624387537,5.24142,1907.9,1907.6,5.24216]
["bitfinex","ETHUSD",1743624387863,5.24112,1908.0,1907.6,5.2944664]
["bitfinex","ETHUSD",1743624388062,5.24112,1908.0,1907.7,0.52228346]
["bitfinex","ETHUSD",1743624388263,5.24086,1908.1,1907.7,10.48368]
["bitfinex","ETHUSD",1743624388436,5.24086,1908.1,1907.8,0.52228346]
["bitfinex","ETHUSD",1743624388437,5.162,1908.0,1907.8,0.52228346]
["bitfinex","ETHUSD",1743624389061,5.162,1908.0,1907.8,5.76385346]
["bitfinex","ETHUSD",1743624389470,5.162,1908.0,1907.8,11.00536346]
["bitfinex","ETHUSD",1743624389971,5.162,1908.0,1907.8,5.76379346]
["bitfinex","ETHUSD",1743624390268,5.162,1908.0,1907.8,11.00532346]
["bitfinex","ETHUSD",1743624390467,5.24054,1908.2,1907.8,11.00532346]
["bitfinex","ETHUSD",1743624390672,5.24054,1908.2,1907.8,5.76364346]
["bitfinex","ETHUSD",1743624390842,5.24054,1908.2,1907.8,11.00519346]
["bitfinex","ETHUSD",1743624391368,5.24054,1908.2,1907.9,5.24124]
["bitfinex","ETHUSD",1743624391671,3.71656744,1908.4,1907.8,5.76364346]
["bitfinex","ETHUSD",1743624391672,15.64223,1908.4,1908.0,5.24087]
["bitfinex","ETHUSD",1743624391866,15.64223,1908.4,1908.1,0.52228346]
["bitfinex","ETHUSD",1743624392481,5.162,1908.4,1908.1,5.76308346]
["bitfinex","ETHUSD",1743624392659,5.162,1908.5,1908.3,5.2402]
["bitfinex","ETHUSD",1743624392884,5.162,1908.5,1908.3,5.24015]
["bitfinex","ETHUSD",1743624393185,5.162,1908.5,1908.4,0.52118421]
["bitfinex","ETHUSD",1743624393557,5.162,1908.5,1908.3,5.24015]
["bitfinex","ETHUSD",1743624393754,5.162,1908.5,1908.4,0.52118421]
["bitfinex","ETHUSD",1743624393953,15.215067,1908.5,1908.4,0.52118421]
["bitfinex","ETHUSD",1743624394170,15.215067,1908.5,1908.2,5.24041]
["bitfinex","ETHUSD",1743624394370,10.40171,1908.5,1908.2,5.24041]
["bitfinex","ETHUSD",1743624394569,10.40171,1908.5,1908.3,0.52118421]
["bitfinex","ETHUSD",1743624395886,5.162,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1743624396194,37.732,1908.6,1908.4,5.23999]
["bitfinex","ETHUSD",1743624396378,37.732,1908.6,1908.4,5.76117421]
["bitfinex","ETHUSD",1743624396557,37.732,1908.6,1908.4,0.52118421]
["bitfinex","ETHUSD",1743624396956,37.732,1908.6,1908.3,5.24019]
["bitfinex","ETHUSD",1743624397166,37.732,1908.6,1908.5,0.51645394]
["bitfinex","ETHUSD",1743624397367,37.732,1908.6,1908.3,10.48035]
["bitfinex","ETHUSD",1743624397591,37.732,1908.6,1908.5,0.51645394]
["bitfinex","ETHUSD",1743624397765,37.732,1908.6,1908.3,10.48035]
["bitfinex","ETHUSD",1743624397966,37.732,1908.6,1908.5,0.51645394]
["bitfinex","ETHUSD",1743624398174,0.71656744,1908.9,1908.6,5.23919]
["bitfinex","ETHUSD",1743624398489,10.39943,1909.0,1908.6,5.23933]
["bitfinex","ETHUSD",1743624398782,15.63795,1909.0,1908.7,0.51592853]
["bitfinex","ETHUSD",1743624398983,15.63734,1909.1,1908.7,5.80729424]
["bitfinex","ETHUSD",1743624399188,10.47688,1909.0,1908.6,5.23941]
["bitfinex","ETHUSD",1743624399400,5.23836,1909.0,1908.8,0.51592853]
["bitfinex","ETHUSD",1743624399566,17.201254,1909.1,1908.7,10.53061571]
["bitfinex","ETHUSD",1743624399898,17.201254,1909.1,1908.7,5.29145571]
["bitfinex","ETHUSD",1743624400101,5.23835,1909.0,1908.8,0.51592853]
["bitfinex","ETHUSD",1743624400776,11.962954,1909.1,1908.8,0.51592853]
["bitfinex","ETHUSD",1743624400977,5.23784,1909.2,1908.8,5.75478853]
["bitfinex","ETHUSD",1743624401157,5.23784,1909.2,1908.8,0.51592853]
["bitfinex","ETHUSD",1743624401483,5.23861,1908.9,1908.8,0.51592853]
["bitfinex","ETHUSD",1743624401686,5.23861,1908.9,1908.5,5.23955]
["bitfinex","ETHUSD",1743624401986,10.47804,1908.8,1908.6,0.51420942]
["bitfinex","ETHUSD",1743624402195,5.23895,1908.8,1908.6,0.51420942]
["bitfinex","ETHUSD",1743624402381,5.23895,1908.8,1908.4,5.23995]
["bitfinex","ETHUSD",1743624402577,5.23895,1908.8,1908.7,0.51420942]
["bitfinex","ETHUSD",1743624402754,5.23895,1908.8,1908.5,5.23971]
["bitfinex","ETHUSD",1743624402958,5.23895,1908.8,1908.7,0.51420942]
["bitfinex","ETHUSD",1743624403179,5.23895,1908.8,1908.5,5.23971]
["bitfinex","ETHUSD",1743624403393,5.23895,1908.8,1908.7,0.51420942]
["bitfinex","ETHUSD",1743624403882,5.23865,1908.9,1908.6,5.23943]
["bitfinex","ETHUSD",1743624404088,6.286353,1908.9,1908.7,0.51420942]
["bitfinex","ETHUSD",1743624404274,5.23889,1908.8,1908.3,5.24023]
["bitfinex","ETHUSD",1743624404474,10.4785,1908.7,1908.4,0.51478239]
["bitfinex","ETHUSD",1743624404693,5.23954,1908.6,1908.1,5.24072]
["bitfinex","ETHUSD",1743624404992,5.23987,1908.5,1908.2,0.51478239]
["bitfinex","ETHUSD",1743624405401,5.23987,1908.5,1908.1,5.24072]
["bitfinex","ETHUSD",1743624405604,5.23987,1908.5,1908.3,0.51478239]
["bitfinex","ETHUSD",1743624405918,5.23987,1908.5,1908.4,0.51478239]
["bitfinex","ETHUSD",1743624406086,5.23987,1908.5,1908.1,5.24072]
["bitfinex","ETHUSD",1743624406287,10.47981,1908.5,1908.2,0.51478239]
["bitfinex","ETHUSD",1743624406595,5.24122,1908.0,1907.5,5.2422]
["bitfinex","ETHUSD",1743624406798,5.24122,1908.0,1907.6,5.24209]
["bitfinex","ETHUSD",1743624407183,5.159,1908.1,1907.5,5.62643458]
["bitfinex","ETHUSD",1743624407184,5.24138,1907.9,1907.5,5.62643458]
["bitfinex","ETHUSD",1743624407384,5.24138,1907.9,1907.6,0.56264346]
["bitfinex","ETHUSD",1743624407802,5.24188,1907.8,1907.4,5.2427]
["bitfinex","ETHUSD",1743624408106,10.48376,1907.8,1907.4,5.2427]
["bitfinex","ETHUSD",1743624408312,5.24193,1907.7,1907.4,5.2427]
["bitfinex","ETHUSD",1743624408612,5.24193,1907.7,1907.3,5.24298]
["bitfinex","ETHUSD",1743624409115,5.24193,1907.7,1907.3,10.48582]
["bitfinex","ETHUSD",1743624409409,5.24193,1907.7,1907.4,6.291312]
["bitfinex","ETHUSD",1743624410508,5.24193,1907.7,1907.4,6.34373161]
["bitfinex","ETHUSD",1743624411012,5.24146,1907.9,1907.5,5.24236]
["bitfinex","ETHUSD",1743624411385,5.24175,1907.8,1907.4,6.291312]
["bitfinex","ETHUSD",1743624411590,10.48358,1907.8,1907.4,6.34373163]
["bitfinex","ETHUSD",1743624411981,10.48358,1907.8,1907.4,6.291312]
["bitfinex","ETHUSD",1743624414707,10.48358,1907.8,1907.4,6.34373166]
["bitfinex","ETHUSD",1743624415019,5.24175,1907.8,1907.4,6.34373166]
["bitfinex","ETHUSD",1743624415313,11.36061,1908.2,1907.8,5.24145]
["bitfinex","ETHUSD",1743624415492,5.16,1908.1,1907.8,5.24145]
["bitfinex","ETHUSD",1743624415916,37.72,1908.3,1908.0,5.24109]
["bitfinex","ETHUSD",1743624416210,10.48032,1908.4,1908.0,5.24109]
["bitfinex","ETHUSD",1743624416411,10.48032,1908.4,1908.1,0.51841303]
["bitfinex","ETHUSD",1743624416820,5.24026,1908.3,1908.1,0.51841303]
["bitfinex","ETHUSD",1743624419933,0.71656744,1908.7,1908.1,0.51841303]
["bitfinex","ETHUSD",1743624420228,15.63925,1908.6,1908.2,5.2404]
["bitfinex","ETHUSD",1743624420443,15.63925,1908.6,1908.2,5.75962511]
["bitfinex","ETHUSD",1743624421430,9.12,1908.8,1908.5,5.2397]
["bitfinex","ETHUSD",1743624421638,9.12,1908.8,1908.2,0.51922511]
["bitfinex","ETHUSD",1743624421639,13.31881,1908.8,1908.4,5.23996]
["bitfinex","ETHUSD",1743624421840,18.47881,1908.8,1908.6,0.51654957]
["bitfinex","ETHUSD",1743624422132,18.47881,1908.8,1908.4,5.23996]
["bitfinex","ETHUSD",1743624422528,18.47881,1908.8,1908.4,5.23987]
["bitfinex","ETHUSD",1743624422711,23.71792,1908.8,1908.4,5.23987]
["bitfinex","ETHUSD",1743624422906,23.71792,1908.8,1908.5,0.51578542]
["bitfinex","ETHUSD",1743624423132,5.23916,1908.7,1908.5,0.51578542]
["bitfinex","ETHUSD",1743624423731,5.23944,1908.6,1908.2,5.24052]
["bitfinex","ETHUSD",1743624423934,5.23944,1908.6,1908.3,0.51578542]
["bitfinex","ETHUSD",1743624424434,5.23944,1908.6,1908.3,5.75603542]
["bitfinex","ETHUSD",1743624424636,7.610957,1908.7,1908.3,10.99614542]
["bitfinex","ETHUSD",1743624425227,7.610957,1908.7,1908.3,5.75589542]
["bitfinex","ETHUSD",1743624425434,12.850387,1908.7,1908.3,5.75589542]
["bitfinex","ETHUSD",1743624426443,7.610957,1908.7,1908.3,5.75589542]
["bitfinex","ETHUSD",1743624426730,2.371797,1908.7,1908.3,5.75589542]
["bitfinex","ETHUSD",1743624426935,7.610977,1908.7,1908.4,5.23992]
["bitfinex","ETHUSD",1743624427435,7.610977,1908.7,1908.5,0.51578542]
["bitfinex","ETHUSD",1743624427814,7.610977,1908.7,1908.3,5.24011]
["bitfinex","ETHUSD",1743624428224,7.610977,1908.7,1908.4,0.51377942]
["bitfinex","ETHUSD",1743624428646,7.610977,1908.7,1908.3,5.24011]
["bitfinex","ETHUSD",1743624428847,7.610977,1908.7,1908.5,0.51377942]
["bitfinex","ETHUSD",1743624429050,7.610977,1908.7,1908.3,5.24011]
["bitfinex","ETHUSD",1743624429347,12.850347,1908.7,1908.4,0.51377942]
["bitfinex","ETHUSD",1743624429752,12.850347,1908.7,1908.3,5.24011]
["bitfinex","ETHUSD",1743624430043,10.47855,1908.7,1908.3,5.24011]
["bitfinex","ETHUSD",1743624430232,10.47855,1908.7,1908.4,0.51377942]
["bitfinex","ETHUSD",1743624430438,5.23949,1908.6,1908.4,0.51377942]
["bitfinex","ETHUSD",1743624430639,5.23949,1908.6,1908.2,5.24054]
["bitfinex","ETHUSD",1743624430834,5.23949,1908.6,1908.5,0.51377942]
["bitfinex","ETHUSD",1743624431046,5.23971,1908.5,1908.0,5.24103]
["bitfinex","ETHUSD",1743624431252,5.24031,1908.3,1908.0,5.24103]
["bitfinex","ETHUSD",1743624431419,5.24018,1908.4,1908.1,0.51377942]
["bitfinex","ETHUSD",1743624431621,10.48043,1908.4,1908.1,0.51377942]
["bitfinex","ETHUSD",1743624431851,5.24028,1908.3,1908.1,0.51377942]
["bitfinex","ETHUSD",1743624432347,5.24054,1908.2,1908.1,0.51377942]
["bitfinex","ETHUSD",1743624432552,6.288622,1908.2,1907.8,10.48289]
["bitfinex","ETHUSD",1743624432729,5.24054,1908.2,1908.1,0.51387493]
["bitfinex","ETHUSD",1743624432927,5.24159,1907.9,1906.9,5.24397]
["bitfinex","ETHUSD",1743624433128,5.24178,1907.8,1907.4,5.24262]
["bitfinex","ETHUSD",1743624433528,5.24201,1907.7,1907.5,0.4737588]
["bitfinex","ETHUSD",1743624433851,5.24265,1907.5,1907.1,5.24353]
["bitfinex","ETHUSD",1743624434055,10.40165,1907.5,1907.0,5.24381]
["bitfinex","ETHUSD",1743624434255,5.24284,1907.4,1907.0,10.48749]
["bitfinex","ETHUSD",1743624434554,5.159,1907.5,1907.1,5.24346]
["bitfinex","ETHUSD",1743624434751,5.24303,1907.3,1906.9,5.24395]
["bitfinex","ETHUSD",1743624434923,5.24331,1907.2,1906.8,5.24437]
["bitfinex","ETHUSD",1743624435752,5.24331,1907.2,1906.8,10.48857]
["bitfinex","ETHUSD",1743624436127,5.24331,1907.2,1906.8,5.2442]
["bitfinex","ETHUSD",1743624436563,10.48681,1907.2,1906.8,5.2442]
["bitfinex","ETHUSD",1743624437153,5.24331,1907.2,1906.8,10.48848]
["bitfinex","ETHUSD",1743624437355,10.48681,1907.2,1906.8,5.2442]
["bitfinex","ETHUSD",1743624437550,11.535491,1907.2,1906.8,5.2442]
["bitfinex","ETHUSD",1743624438558,5.24356,1907.1,1906.8,5.2442]
["bitfinex","ETHUSD",1743624438929,5.24356,1907.1,1906.8,5.24070808]
["bitfinex","ETHUSD",1743624439128,6.291991,1907.2,1906.8,5.24070808]
["bitfinex","ETHUSD",1743624439331,5.24331,1907.2,1906.9,5.24405]
["bitfinex","ETHUSD",1743624440381,14.91248,1907.5,1905.9,5.24669]
["bitfinex","ETHUSD",1743624440535,5.24454,1906.8,1906.4,5.24538]
["bitfinex","ETHUSD",1743624440877,5.24481,1906.7,1906.2,5.24595]
["bitfinex","ETHUSD",1743624441036,5.24525,1906.5,1906.1,10.49251]
["bitfinex","ETHUSD",1743624441563,5.24576,1906.4,1906.0,5.24655]
["bitfinex","ETHUSD",1743624441949,5.24574,1906.4,1906.0,5.24655]
["bitfinex","ETHUSD",1743624442147,5.24587,1906.3,1905.9,10.49355]
["bitfinex","ETHUSD",1743624442547,5.24587,1906.3,1906.0,5.24657]
["bitfinex","ETHUSD",1743624443670,5.24574,1906.4,1906.0,5.24642]
["bitfinex","ETHUSD",1743624443856,5.24574,1906.4,1906.1,5.24625]
["bitfinex","ETHUSD",1743624444768,6.9157388,1906.4,1906.0,5.24642]
["bitfinex","ETHUSD",1743624445464,6.9157388,1906.4,1906.1,0.40195656]
["bitfinex","ETHUSD",1743624447377,6.9157388,1906.4,1906.1,5.64820656]
["bitfinex","ETHUSD",1743624447588,6.209028,1906.5,1906.1,5.64820656]
["bitfinex","ETHUSD",1743624447793,5.162,1906.7,1906.6,5.24477]
["bitfinex","ETHUSD",1743624448162,5.162,1906.7,1906.6,5.65051859]
["bitfinex","ETHUSD",1743624448366,42.892,1907.0,1906.8,5.24425]
["bitfinex","ETHUSD",1743624448590,42.892,1907.0,1906.7,5.24455]
["bitfinex","ETHUSD",1743624448797,52.949498,1907.0,1906.7,5.24455]
["bitfinex","ETHUSD",1743624449095,52.949498,1907.0,1906.8,0.40574859]
["bitfinex","ETHUSD",1743624449269,52.949398,1907.0,1906.8,0.40574859]
["bitfinex","ETHUSD",1743624449469,52.949398,1907.0,1906.7,5.24457]
["bitfinex","ETHUSD",1743624449686,52.949398,1907.0,1906.6,10.48964]
["bitfinex","ETHUSD",1743624449884,5.2949398,1906.9,1906.3,5.24556]
["bitfinex","ETHUSD",1743624450085,5.24455,1906.8,1906.7,0.40408919]
["bitfinex","ETHUSD",1743624450294,5.24509,1906.6,1906.2,5.24599]
["bitfinex","ETHUSD",1743624450563,5.24522,1906.5,1906.3,0.40366258]
["bitfinex","ETHUSD",1743624450768,6.810451,1906.5,1906.3,0.40366258]
["bitfinex","ETHUSD",1743624450966,6.810451,1906.5,1906.2,5.24599]
["bitfinex","ETHUSD",1743624451169,12.055861,1906.5,1906.1,5.24627]
["bitfinex","ETHUSD",1743624451388,6.810451,1906.5,1906.3,0.40366258]
["bitfinex","ETHUSD",1743624451575,6.810451,1906.5,1906.1,10.49236]
["bitfinex","ETHUSD",1743624451760,6.810451,1906.5,1906.4,0.40366258]
["bitfinex","ETHUSD",1743624451960,6.810451,1906.5,1906.1,10.49236]
["bitfinex","ETHUSD",1743624452181,5.24469,1906.7,1906.2,0.40366258]
["bitfinex","ETHUSD",1743624452380,15.7021798,1906.9,1906.5,5.24512]
["bitfinex","ETHUSD",1743624452560,20.9465298,1906.9,1906.5,5.24512]
["bitfinex","ETHUSD",1743624452891,5.24441,1906.8,1906.6,0.40835525]
["bitfinex","ETHUSD",1743624453276,5.24441,1906.8,1906.4,5.24544]
["bitfinex","ETHUSD",1743624453277,10.48897,1906.8,1906.4,5.24544]
["bitfinex","ETHUSD",1743624453591,12.58366098,1906.8,1906.5,0.40835525]
["bitfinex","ETHUSD",1743624454160,7.33910098,1906.8,1906.5,0.40835525]
["bitfinex","ETHUSD",1743624455187,5.24441,1906.8,1906.5,0.40835525]
["bitfinex","ETHUSD",1743624455591,5.24441,1906.8,1906.5,5.65355525]
["bitfinex","ETHUSD",1743624455893,15.65143,1906.9,1906.5,5.65355525]
["bitfinex","ETHUSD",1743624456187,10.40715,1906.9,1906.5,5.65355525]
["bitfinex","ETHUSD",1743624456387,5.163,1906.8,1906.7,5.24461]
["bitfinex","ETHUSD",1743624456771,5.163,1906.8,1906.7,0.40740704]
["bitfinex","ETHUSD",1743624457182,5.163,1906.8,1906.6,5.2449]
["bitfinex","ETHUSD",1743624457390,5.163,1906.8,1906.7,0.40731223]
["bitfinex","ETHUSD",1743624457881,5.163,1906.8,1906.5,5.2452]
["bitfinex","ETHUSD",1743624458077,11.448091,1906.8,1906.7,0.40731223]
["bitfinex","ETHUSD",1743624458279,5.24466,1906.7,1906.6,0.40721742]
["bitfinex","ETHUSD",1743624458466,5.24505,1906.6,1906.2,5.24589]
["bitfinex","ETHUSD",1743624458668,5.24523,1906.5,1906.2,5.24589]
["bitfinex","ETHUSD",1743624459267,5.19523,1906.5,1906.2,5.24589]
["bitfinex","ETHUSD",1743624459467,5.24505,1906.6,1906.2,5.24589]
["bitfinex","ETHUSD",1743624459668,5.24505,1906.6,1906.3,5.24571]
["bitfinex","ETHUSD",1743624460283,42.97384,1907.0,1906.6,5.24476]
["bitfinex","ETHUSD",1743624460465,5.163,1906.7,1906.5,5.24514]
["bitfinex","ETHUSD",1743624460871,5.163,1906.7,1906.6,0.40721742]
["bitfinex","ETHUSD",1743624462096,10.40766,1906.7,1906.6,0.40721742]
["bitfinex","ETHUSD",1743624462288,5.24531,1906.5,1906.1,5.24628]
["bitfinex","ETHUSD",1743624462487,5.24531,1906.5,1906.0,10.49302]
["bitfinex","ETHUSD",1743624462488,5.770101,1906.4,1906.0,10.49302]
["bitfinex","ETHUSD",1743624462787,5.770101,1906.4,1906.1,5.2463]
["bitfinex","ETHUSD",1743624462968,5.770101,1906.4,1906.1,5.65351742]
["bitfinex","ETHUSD",1743624463170,5.24603,1906.2,1906.1,0.40721742]
["bitfinex","ETHUSD",1743624463394,5.24603,1906.2,1905.9,5.24685]
["bitfinex","ETHUSD",1743624463597,6.811567,1906.2,1906.1,0.40721742]
["bitfinex","ETHUSD",1743624463800,5.24805,1905.5,1904.5,5.25067]
["bitfinex","ETHUSD",1743624463992,5.24852,1905.3,1904.9,5.24959]
["bitfinex","ETHUSD",1743624464187,5.2492,1905.1,1904.7,5.25013]
["bitfinex","ETHUSD",1743624464364,5.2492,1905.1,1904.8,5.24988]
["bitfinex","ETHUSD",1743624464695,5.24935,1905.0,1904.6,5.25036]
["bitfinex","ETHUSD",1743624464895,1.04122,1905.1,1904.5,5.25066]
["bitfinex","ETHUSD",1743624465102,5.2498,1904.9,1904.5,10.50122]
["bitfinex","ETHUSD",1743624465303,5.24944,1905.0,1904.6,5.25042]
["bitfinex","ETHUSD",1743624465600,10.49904,1905.0,1904.6,5.25042]
["bitfinex","ETHUSD",1743624466699,10.41198,1905.2,1904.6,0.05250466]
["bitfinex","ETHUSD",1743624466866,10.41198,1905.2,1904.8,5.24963]
["bitfinex","ETHUSD",1743624467066,5.163,1905.2,1904.8,10.49933]
["bitfinex","ETHUSD",1743624467299,5.24909,1905.1,1904.7,5.24996]
["bitfinex","ETHUSD",1743624467495,10.41196,1905.2,1904.8,5.24982]
["bitfinex","ETHUSD",1743624467775,11.453156,1905.2,1904.7,5.25011]
["bitfinex","ETHUSD",1743624468313,5.24953,1905.0,1904.6,5.25042]
["bitfinex","ETHUSD",1743624468610,10.49913,1905.0,1904.6,5.25042]
["bitfinex","ETHUSD",1743624468911,11.453136,1905.2,1904.3,8.25127]
["bitfinex","ETHUSD",1743624469111,16.702156,1905.2,1904.8,5.24974]
["bitfinex","ETHUSD",1743624469286,6.9193356,1905.1,1904.7,10.50022]
["bitfinex","ETHUSD",1743624469485,6.9193356,1905.1,1904.7,5.25011]
["bitfinex","ETHUSD",1743624470613,6.9193356,1905.1,1904.7,10.50022]
["bitfinex","ETHUSD",1743624470779,6.9193356,1905.1,1904.6,5.25039]
["bitfinex","ETHUSD",1743624470780,8.24935,1905.0,1904.6,5.25039]
["bitfinex","ETHUSD",1743624470985,5.24963,1904.9,1904.6,5.25039]
["bitfinex","ETHUSD",1743624471295,8.24935,1905.0,1904.6,5.25039]
["bitfinex","ETHUSD",1743624471499,9.76621456,1905.0,1904.7,0.35081309]
["bitfinex","ETHUSD",1743624471809,5.165,1905.1,1905.0,5.24924]
["bitfinex","ETHUSD",1743624472379,5.165,1905.1,1905.0,0.3599237]
["bitfinex","ETHUSD",1743624472583,5.165,1905.1,1905.0,5.6092637]
["bitfinex","ETHUSD",1743624473686,5.166,1905.4,1905.2,5.24866]
["bitfinex","ETHUSD",1743624473887,5.166,1905.4,1905.2,5.24867]
["bitfinex","ETHUSD",1743624474298,5.166,1905.4,1905.3,0.35840399]
["bitfinex","ETHUSD",1743624475090,5.166,1905.4,1905.1,5.24891]
["bitfinex","ETHUSD",1743624475617,5.166,1905.4,1905.2,0.35840399]
["bitfinex","ETHUSD",1743624475820,5.166,1905.4,1905.2,5.60702399]
["bitfinex","ETHUSD",1743624476017,5.166,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1743624476507,5.166,1905.4,1905.3,5.60393674]
["bitfinex","ETHUSD",1743624477193,5.166,1905.4,1905.3,0.35542674]
["bitfinex","ETHUSD",1743624477912,5.166,1905.4,1905.2,5.24869]
["bitfinex","ETHUSD",1743624478115,5.166,1905.4,1904.7,0.3948756]
["bitfinex","ETHUSD",1743624478116,10.93084,1905.4,1905.3,0.35495199]
["bitfinex","ETHUSD",1743624478513,10.93084,1905.4,1905.0,5.24921]
["bitfinex","ETHUSD",1743624478818,5.166,1905.4,1905.1,5.24906]
["bitfinex","ETHUSD",1743624479192,5.166,1905.4,1905.2,0.35490452]
["bitfinex","ETHUSD",1743624479600,5.24773,1905.6,1905.2,0.35490452]
["bitfinex","ETHUSD",1743624479810,10.41373,1905.6,1905.2,5.60360452]
["bitfinex","ETHUSD",1743624480427,10.49614,1905.5,1905.2,0.35490452]
["bitfinex","ETHUSD",1743624480722,12.062354,1905.5,1905.2,0.35490452]
["bitfinex","ETHUSD",1743624481295,5.24825,1905.4,1905.2,0.35490452]
["bitfinex","ETHUSD",1743624481696,5.24825,1905.4,1905.0,5.24923]
["bitfinex","ETHUSD",1743624481897,5.24825,1905.4,1905.3,0.35490452]
["bitfinex","ETHUSD",1743624482092,5.24825,1905.4,1905.0,5.24923]
["bitfinex","ETHUSD",1743624482293,6.4544954,1905.4,1905.3,0.35490452]
["bitfinex","ETHUSD",1743624482497,6.4544954,1905.4,1904.9,5.24961]
["bitfinex","ETHUSD",1743624482498,11.7029454,1905.4,1904.9,5.24961]
["bitfinex","ETHUSD",1743624482827,1.2062454,1905.4,1905.0,0.35495199]
["bitfinex","ETHUSD",1743624482999,5.24906,1905.1,1904.8,5.24989]
["bitfinex","ETHUSD",1743624483197,5.24892,1905.2,1904.8,10.49962]
["bitfinex","ETHUSD",1743624483531,5.24892,1905.2,1904.9,0.35495199]
["bitfinex","ETHUSD",1743624483730,5.24879,1905.2,1904.9,5.60447199]
["bitfinex","ETHUSD",1743624483925,5.24856,1905.3,1904.9,5.60447199]
["bitfinex","ETHUSD",1743624484126,5.24842,1905.4,1905.0,5.24933]
["bitfinex","ETHUSD",1743624484315,5.166,1905.6,1905.1,5.24887]
["bitfinex","ETHUSD",1743624484520,15.66175,1905.6,1905.2,5.2487]
["bitfinex","ETHUSD",1743624485030,5.24824,1905.4,1905.3,0.35561666]
["bitfinex","ETHUSD",1743624485417,5.24824,1905.4,1905.1,5.24896]
["bitfinex","ETHUSD",1743624485621,5.24824,1905.4,1905.3,0.35561666]
["bitfinex","ETHUSD",1743624485927,5.24824,1905.4,1904.9,5.24958]
["bitfinex","ETHUSD",1743624485928,5.24868,1905.3,1904.9,5.24958]
["bitfinex","ETHUSD",1743624486113,6.297864,1905.4,1905.3,0.35561666]
["bitfinex","ETHUSD",1743624486306,5.24909,1905.1,1904.7,5.25013]
["bitfinex","ETHUSD",1743624486718,5.24909,1905.1,1904.8,0.32432036]
["bitfinex","ETHUSD",1743624487808,10.49833,1905.1,1904.8,0.32432036]
["bitfinex","ETHUSD",1743624488132,5.24937,1905.0,1904.8,0.32432036]
["bitfinex","ETHUSD",1743624488328,10.49888,1905.0,1904.8,0.32432036]
["bitfinex","ETHUSD",1743624488713,10.49888,1905.0,1904.6,5.2504]
["bitfinex","ETHUSD",1743624488907,10.49888,1905.0,1904.1,5.25163]
["bitfinex","ETHUSD",1743624488908,1.049833,1905.1,1904.4,5.25095]
["bitfinex","ETHUSD",1743624489236,10.50018,1904.8,1904.4,5.25095]
["bitfinex","ETHUSD",1743624489438,5.25018,1904.7,1904.4,5.25095]
["bitfinex","ETHUSD",1743624490111,5.25006,1904.8,1904.4,5.25095]
["bitfinex","ETHUSD",1743624490438,10.50011,1904.8,1904.4,5.2509]
["bitfinex","ETHUSD",1743624490735,5.25005,1904.8,1904.4,5.2509]
["bitfinex","ETHUSD",1743624490938,10.50011,1904.8,1904.5,0.32432036]
["bitfinex","ETHUSD",1743624491132,5.25024,1904.7,1904.5,0.32432036]
["bitfinex","ETHUSD",1743624491333,10.50066,1904.7,1904.5,0.32432036]
["bitfinex","ETHUSD",1743624491535,5.25024,1904.7,1904.5,0.32432036]
["bitfinex","ETHUSD",1743624491837,5.25024,1904.7,1904.6,0.32432036]
["bitfinex","ETHUSD",1743624492340,10.50124,1904.6,1904.2,5.25145]
["bitfinex","ETHUSD",1743624492535,5.25062,1904.6,1904.2,5.25141]
["bitfinex","ETHUSD",1743624492713,5.25019,1904.7,1904.3,5.25126]
["bitfinex","ETHUSD",1743624492919,11.550031,1904.8,1904.4,5.25078]
["bitfinex","ETHUSD",1743624493130,5.24993,1904.8,1904.4,5.25078]
["bitfinex","ETHUSD",1743624493335,5.25017,1904.7,1904.4,5.25078]
["bitfinex","ETHUSD",1743624493530,5.25017,1904.7,1904.4,10.50164]
["bitfinex","ETHUSD",1743624493718,5.25017,1904.7,1904.4,5.25078]
["bitfinex","ETHUSD",1743624494342,5.166,1905.0,1904.4,1.050203]
["bitfinex","ETHUSD",1743624494534,5.166,1905.0,1904.7,5.25003]
["bitfinex","ETHUSD",1743624494734,5.166,1905.0,1904.7,5.2501]
["bitfinex","ETHUSD",1743624494956,5.24877,1905.3,1904.5,0.05250792]
["bitfinex","ETHUSD",1743624495257,10.41587,1905.2,1904.8,5.24971]
["bitfinex","ETHUSD",1743624495554,5.24916,1905.1,1904.8,5.24987]
["bitfinex","ETHUSD",1743624495923,10.41587,1905.2,1904.8,10.49966]
["bitfinex","ETHUSD",1743624496123,11.98231,1905.2,1904.9,5.24961]
["bitfinex","ETHUSD",1743624496837,5.24921,1905.1,1904.8,5.24979]
["bitfinex","ETHUSD",1743624497031,5.24855,1905.3,1905.0,5.24933]
["bitfinex","ETHUSD",1743624497271,1.049624,1905.4,1905.1,5.24889]
["bitfinex","ETHUSD",1743624497626,6.297884,1905.4,1905.1,5.24889]
["bitfinex","ETHUSD",1743624498133,11.546284,1905.4,1905.0,5.24931]
["bitfinex","ETHUSD",1743624498533,1.049624,1905.4,1905.1,5.24889]
["bitfinex","ETHUSD",1743624498730,6.297864,1905.4,1905.1,5.24889]
["bitfinex","ETHUSD",1743624498945,1.049624,1905.4,1905.2,5.24865]
["bitfinex","ETHUSD",1743624499147,6.297944,1905.4,1905.1,5.24889]
["bitfinex","ETHUSD",1743624500977,6.297944,1905.4,1904.9,0.05248942]
["bitfinex","ETHUSD",1743624500978,1.049624,1905.4,1904.9,0.05248942]
["bitfinex","ETHUSD",1743624501159,10.4136,1905.7,1905.3,5.24839]
["bitfinex","ETHUSD",1743624501329,5.24771,1905.6,1905.3,5.24839]
["bitfinex","ETHUSD",1743624501831,5.24771,1905.6,1905.4,0.30074128]
["bitfinex","ETHUSD",1743624502058,6.813841,1905.6,1905.4,0.30074128]
["bitfinex","ETHUSD",1743624502258,6.813841,1905.6,1905.3,5.24839]
["bitfinex","ETHUSD",1743624502259,1.566131,1905.6,1905.3,5.24839]
["bitfinex","ETHUSD",1743624502442,1.566131,1905.6,1905.5,0.30074128]
["bitfinex","ETHUSD",1743624502742,1.566131,1905.6,1905.3,5.24839]
["bitfinex","ETHUSD",1743624502938,1.566131,1905.6,1905.5,0.30074128]
["bitfinex","ETHUSD",1743624503760,1.566131,1905.6,1905.3,5.24839]
["bitfinex","ETHUSD",1743624503965,10.4136,1905.7,1905.3,5.24839]
["bitfinex","ETHUSD",1743624504175,10.4136,1905.7,1905.4,0.30074128]
["bitfinex","ETHUSD",1743624504370,10.4136,1905.7,1905.3,5.24839]
["bitfinex","ETHUSD",1743624504562,10.4136,1905.7,1905.4,0.30074128]
["bitfinex","ETHUSD",1743624504760,5.166,1905.7,1905.4,5.24824]
["bitfinex","ETHUSD",1743624504960,5.166,1905.7,1905.5,0.30074128]
["bitfinex","ETHUSD",1743624505179,5.166,1905.7,1905.4,5.24824]
["bitfinex","ETHUSD",1743624505384,5.166,1905.7,1905.5,0.30074128]
["bitfinex","ETHUSD",1743624505685,11.754774,1905.7,1905.3,5.24839]
["bitfinex","ETHUSD",1743624505978,11.754774,1905.7,1905.4,0.30074128]
["bitfinex","ETHUSD",1743624506159,11.754774,1905.7,1905.3,5.24839]
["bitfinex","ETHUSD",1743624506349,11.754774,1905.7,1905.4,0.29960525]
["bitfinex","ETHUSD",1743624506545,11.754774,1905.7,1905.3,5.24839]
["bitfinex","ETHUSD",1743624506745,11.754774,1905.7,1905.4,0.29960525]
["bitfinex","ETHUSD",1743624506954,11.754774,1905.7,1905.3,5.24839]
["bitfinex","ETHUSD",1743624507156,11.754774,1905.7,1905.4,0.29960525]
["bitfinex","ETHUSD",1743624507469,11.754774,1905.7,1905.3,5.24839]
["bitfinex","ETHUSD",1743624507765,11.754774,1905.7,1905.4,0.29960525]
["bitfinex","ETHUSD",1743624507952,11.754774,1905.7,1905.3,5.24839]
["bitfinex","ETHUSD",1743624508154,11.754774,1905.7,1905.4,0.29960525]
["bitfinex","ETHUSD",1743624508354,11.754774,1905.7,1905.3,5.24839]
["bitfinex","ETHUSD",1743624508695,11.754774,1905.7,1905.4,0.29960525]
["bitfinex","ETHUSD",1743624509182,11.754774,1905.7,1905.5,0.29960525]
["bitfinex","ETHUSD",1743624509346,11.754774,1905.7,1905.3,5.24839]
["bitfinex","ETHUSD",1743624509553,11.754774,1905.7,1905.4,0.29960525]
["bitfinex","ETHUSD",1743624509750,11.754774,1905.7,1905.3,5.24839]
["bitfinex","ETHUSD",1743624510155,11.754774,1905.7,1905.4,0.29960525]
["bitfinex","ETHUSD",1743624510349,5.24906,1905.2,1904.7,5.25013]
["bitfinex","ETHUSD",1743624510680,5.24957,1905.0,1904.8,0.29846916]
["bitfinex","ETHUSD",1743624510995,5.24961,1904.9,1904.6,5.25033]
["bitfinex","ETHUSD",1743624511164,5.24961,1904.9,1904.7,0.27340738]
["bitfinex","ETHUSD",1743624511789,6.299528,1904.9,1904.7,0.27340738]
["bitfinex","ETHUSD",1743624512092,11.549348,1904.9,1904.5,5.25064]
["bitfinex","ETHUSD",1743624512288,11.549348,1904.9,1904.8,0.27340738]
["bitfinex","ETHUSD",1743624512453,5.24992,1904.8,1904.5,5.25064]
["bitfinex","ETHUSD",1743624512977,5.24992,1904.8,1904.6,0.27340738]
["bitfinex","ETHUSD",1743624513361,5.25017,1904.7,1904.6,0.27340738]
["bitfinex","ETHUSD",1743624513570,5.25062,1904.6,1904.2,5.25148]
["bitfinex","ETHUSD",1743624513775,5.25062,1904.6,1904.3,0.27340738]
["bitfinex","ETHUSD",1743624514584,5.25021,1904.7,1904.4,5.25099]
["bitfinex","ETHUSD",1743624514783,5.25021,1904.7,1904.3,5.25123]
["bitfinex","ETHUSD",1743624514970,10.50058,1904.7,1904.4,0.27340738]
["bitfinex","ETHUSD",1743624515173,10.50058,1904.7,1904.3,5.25123]
["bitfinex","ETHUSD",1743624515361,5.25049,1904.6,1904.3,5.25123]
["bitfinex","ETHUSD",1743624515567,5.25021,1904.7,1904.4,0.27340738]
["bitfinex","ETHUSD",1743624515773,1.16550848,1904.7,1904.1,5.25167]
["bitfinex","ETHUSD",1743624515955,5.25084,1904.5,1904.2,5.52491738]
["bitfinex","ETHUSD",1743624516167,5.25084,1904.5,1904.2,0.27340738]
["bitfinex","ETHUSD",1743624516709,0.27358633,1906.9,1904.2,3.0]
["bitfinex","ETHUSD",1743624516986,250.0,2110.0,1908.6,5.23943]
["bitfinex","ETHUSD",1743624516987,5.23737,1909.4,1908.6,5.23943]
["bitfinex","ETHUSD",1743624517153,5.2358,1910.0,1909.1,5.23803]
["bitfinex","ETHUSD",1743624517356,0.1732,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1743624517552,0.1732,1910.6,1910.5,5.78423]
["bitfinex","ETHUSD",1743624517553,0.43897807,1910.6,1910.5,5.78423]
["bitfinex","ETHUSD",1743624517769,0.1732,1910.6,1910.4,5.23447]
["bitfinex","ETHUSD",1743624518100,2.85009209,1910.2,1909.7,5.523]
["bitfinex","ETHUSD",1743624518298,3.43946475,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1743624518523,0.1732,1910.6,1909.7,5.23623]
["bitfinex","ETHUSD",1743624518680,0.77502035,1909.6,1908.6,5.23935]
["bitfinex","ETHUSD",1743624518999,0.1,1909.4,1908.2,5.24043]
["bitfinex","ETHUSD",1743624519296,0.1,1908.7,1907.7,5.24191]
["bitfinex","ETHUSD",1743624519483,0.1,1908.3,1906.8,0.26862713]
["bitfinex","ETHUSD",1743624519686,5.24201,1907.7,1906.8,0.26862713]
["bitfinex","ETHUSD",1743624520024,5.2432,1907.3,1904.9,0.1]
["bitfinex","ETHUSD",1743624520298,3.0,1907.5,1906.3,5.24554]
["bitfinex","ETHUSD",1743624520299,0.55,1907.4,1906.3,5.24554]
["bitfinex","ETHUSD",1743624520515,8.268201,1907.6,1906.4,5.24536]
["bitfinex","ETHUSD",1743624520717,0.55,1907.4,1906.4,5.24536]
["bitfinex","ETHUSD",1743624520895,3.0,1907.5,1906.6,5.24473]
["bitfinex","ETHUSD",1743624521073,5.24142,1907.9,1906.9,3.0]
["bitfinex","ETHUSD",1743624521397,45.519,1908.2,1907.0,0.0524278]
["bitfinex","ETHUSD",1743624521699,45.519,1908.2,1906.7,0.524473]
["bitfinex","ETHUSD",1743624521700,8.24181,1907.8,1906.7,5.24465]
["bitfinex","ETHUSD",1743624522001,5.24195,1907.7,1906.8,0.13356011]
["bitfinex","ETHUSD",1743624522309,3.0,1907.4,1906.3,5.24572]
["bitfinex","ETHUSD",1743624522506,0.3,1907.3,1906.4,0.524572]
["bitfinex","ETHUSD",1743624522809,5.2436,1907.1,1906.4,0.65813211]
["bitfinex","ETHUSD",1743624523098,5.2436,1907.1,1906.4,0.13356011]
["bitfinex","ETHUSD",1743624523099,5.24484,1906.7,1906.4,0.13356011]
["bitfinex","ETHUSD",1743624523403,5.24521,1906.5,1906.0,0.26220557]
["bitfinex","ETHUSD",1743624523626,3.0,1906.6,1906.1,0.12243011]
["bitfinex","ETHUSD",1743624523777,5.79603,1906.2,1906.1,0.12243011]
["bitfinex","ETHUSD",1743624523976,5.24672,1906.0,1905.7,0.8733324]
["bitfinex","ETHUSD",1743624524278,5.24769,1905.6,1905.1,0.61112683]
["bitfinex","ETHUSD",1743624524482,5.248,1905.5,1905.1,0.61112683]
["bitfinex","ETHUSD",1743624524700,5.24829,1905.4,1905.2,0.14957612]
["bitfinex","ETHUSD",1743624525005,5.24829,1905.4,1905.1,0.61112683]
["bitfinex","ETHUSD",1743624525209,10.49673,1905.4,1905.1,0.61112683]
["bitfinex","ETHUSD",1743624525503,3.0,1905.7,1904.8,5.24981]
["bitfinex","ETHUSD",1743624525805,8.24747,1905.7,1904.9,0.71995273]
["bitfinex","ETHUSD",1743624526011,5.771382,1906.0,1905.1,5.24885]
["bitfinex","ETHUSD",1743624526180,5.771382,1906.0,1904.8,3.0]
["bitfinex","ETHUSD",1743624526181,5.771382,1906.0,1905.0,5.24907]
["bitfinex","ETHUSD",1743624526501,5.24714,1905.8,1905.1,0.14248161]
["bitfinex","ETHUSD",1743624526880,8.24756,1905.7,1904.3,5.25107]
["bitfinex","ETHUSD",1743624527096,5.24866,1905.3,1905.2,0.13432665]
["bitfinex","ETHUSD",1743624527290,5.24968,1904.9,1904.4,0.61112683]
["bitfinex","ETHUSD",1743624527507,3.0,1905.1,1904.4,0.61112683]
["bitfinex","ETHUSD",1743624527811,5.25072,1904.5,1904.4,0.61112683]
["bitfinex","ETHUSD",1743624528104,8.25003,1904.8,1904.4,0.61112683]
["bitfinex","ETHUSD",1743624528276,5.24973,1904.9,1904.4,0.61112683]
["bitfinex","ETHUSD",1743624528472,5.24957,1905.0,1904.4,0.61112683]
["bitfinex","ETHUSD",1743624528677,5.24957,1905.0,1904.0,5.25206]
["bitfinex","ETHUSD",1743624528873,5.24957,1905.0,1903.9,3.0]
["bitfinex","ETHUSD",1743624528874,10.49798,1905.2,1904.5,0.12350926]
["bitfinex","ETHUSD",1743624529096,10.49798,1905.2,1904.4,5.25083]
["bitfinex","ETHUSD",1743624529097,5.24896,1905.2,1904.4,5.25083]
["bitfinex","ETHUSD",1743624529319,12.95736,1905.4,1904.6,0.12350926]
["bitfinex","ETHUSD",1743624529505,5.2488,1905.2,1904.4,3.0]
["bitfinex","ETHUSD",1743624529686,5.2488,1905.2,1904.4,8.25089]
["bitfinex","ETHUSD",1743624529886,5.2488,1905.2,1904.5,0.94859826]
["bitfinex","ETHUSD",1743624530108,10.49776,1905.2,1904.5,0.94859826]
["bitfinex","ETHUSD",1743624530278,5.2488,1905.2,1904.5,0.94859826]
["bitfinex","ETHUSD",1743624530682,5.24948,1905.0,1904.5,0.12350926]
["bitfinex","ETHUSD",1743624531017,5.24897,1905.2,1904.3,5.25105]
["bitfinex","ETHUSD",1743624531181,5.24897,1905.2,1904.4,5.36416683]
["bitfinex","ETHUSD",1743624531380,7.709,1905.4,1904.5,3.0]
["bitfinex","ETHUSD",1743624531586,5.24896,1905.2,1904.5,3.0]
["bitfinex","ETHUSD",1743624531787,3.0,1905.3,1904.6,0.41321683]
["bitfinex","ETHUSD",1743624532121,3.0,1905.3,1904.6,0.11321683]
["bitfinex","ETHUSD",1743624532415,10.49992,1904.8,1904.3,3.0]
["bitfinex","ETHUSD",1743624532620,5.2499,1904.8,1904.4,0.11321683]
["bitfinex","ETHUSD",1743624532792,5.24879,1905.2,1904.1,5.776976]
["bitfinex","ETHUSD",1743624532793,5.25069,1904.6,1904.1,0.525206]
["bitfinex","ETHUSD",1743624533117,7.55355617,1904.4,1902.9,0.27308734]
["bitfinex","ETHUSD",1743624533339,7.55355617,1904.4,1901.4,0.1]
["bitfinex","ETHUSD",1743624533340,5.25416,1903.3,1901.4,0.1]
["bitfinex","ETHUSD",1743624533536,5.25133,1904.3,1901.8,0.1]
["bitfinex","ETHUSD",1743624533735,0.55,1903.7,1902.5,0.27331058]
["bitfinex","ETHUSD",1743624534033,5.25081,1904.5,1902.6,0.05254772]
["bitfinex","ETHUSD",1743624534186,5.25157,1904.2,1902.7,7.734]
["bitfinex","ETHUSD",1743624534388,0.26854885,1904.7,1903.0,0.55]
["bitfinex","ETHUSD",1743624534616,0.26854885,1904.7,1903.2,0.55]
["bitfinex","ETHUSD",1743624534817,5.25063,1904.6,1903.4,0.55]
["bitfinex","ETHUSD",1743624535023,0.26854885,1904.7,1903.6,3.55]
["bitfinex","ETHUSD",1743624535229,5.51871885,1904.7,1903.7,0.355]
["bitfinex","ETHUSD",1743624535431,5.24852,1905.3,1903.8,0.55]
["bitfinex","ETHUSD",1743624535719,5.24979,1904.9,1903.8,0.55]
["bitfinex","ETHUSD",1743624535915,5.24943,1905.0,1903.9,0.05250101]
["bitfinex","ETHUSD",1743624536117,5.24902,1905.2,1903.9,0.05250101]
["bitfinex","ETHUSD",1743624536300,5.2492,1905.1,1903.9,0.05250101]
["bitfinex","ETHUSD",1743624536495,5.24881,1905.2,1903.7,0.355]
["bitfinex","ETHUSD",1743624536700,5.25014,1904.8,1904.0,5.2521]
["bitfinex","ETHUSD",1743624536898,5.24965,1904.9,1904.1,8.30409513]
["bitfinex","ETHUSD",1743624537302,5.24991,1904.8,1904.1,3.05250513]
["bitfinex","ETHUSD",1743624537499,5.24895,1905.2,1904.2,5.2513]
["bitfinex","ETHUSD",1743624537708,5.24895,1905.2,1903.7,12.9569]
["bitfinex","ETHUSD",1743624537709,0.55,1905.7,1903.5,7.686]
["bitfinex","ETHUSD",1743624537899,5.25067,1904.6,1903.8,3.0]
["bitfinex","ETHUSD",1743624538099,5.25067,1904.6,1903.8,8.25259]
["bitfinex","ETHUSD",1743624538305,5.25013,1904.8,1904.0,3.0]
["bitfinex","ETHUSD",1743624538498,5.25056,1904.6,1903.8,5.25259]
["bitfinex","ETHUSD",1743624538705,5.25208,1904.1,1903.6,0.7686]
["bitfinex","ETHUSD",1743624538902,5.25234,1904.0,1903.3,7.665]
["bitfinex","ETHUSD",1743624539120,5.25195,1904.1,1903.0,37.788]
["bitfinex","ETHUSD",1743624539121,5.25304,1903.7,1903.0,37.788]
["bitfinex","ETHUSD",1743624539331,5.25304,1903.7,1902.9,5.25494]
["bitfinex","ETHUSD",1743624539332,5.25304,1903.7,1902.8,5.25538]
["bitfinex","ETHUSD",1743624539530,5.25333,1903.6,1902.8,5.25538]
["bitfinex","ETHUSD",1743624539730,5.25353,1903.5,1902.8,3.0]
["bitfinex","ETHUSD",1743624539952,5.25333,1903.6,1902.9,0.3]
["bitfinex","ETHUSD",1743624540253,5.2521,1904.0,1903.1,5.25434]
["bitfinex","ETHUSD",1743624540429,5.25178,1904.2,1903.3,5.25383]
["bitfinex","ETHUSD",1743624540637,5.25225,1904.0,1903.2,8.25428]
["bitfinex","ETHUSD",1743624541032,5.25245,1903.9,1903.2,3.0]
["bitfinex","ETHUSD",1743624541244,5.25225,1904.0,1903.3,0.3]
["bitfinex","ETHUSD",1743624541408,5.25182,1904.2,1903.4,0.05252893]
["bitfinex","ETHUSD",1743624541615,5.25182,1904.2,1903.4,3.05252893]
["bitfinex","ETHUSD",1743624541814,5.25182,1904.2,1903.4,8.30612893]
["bitfinex","ETHUSD",1743624542115,5.25123,1904.4,1903.6,5.25319]
["bitfinex","ETHUSD",1743624542345,10.50136,1904.6,1903.8,5.25253]
["bitfinex","ETHUSD",1743624542519,5.25066,1904.6,1903.8,5.25253]
["bitfinex","ETHUSD",1743624542935,5.25147,1904.3,1903.7,0.525319]
["bitfinex","ETHUSD",1743624543138,10.50301,1904.3,1903.5,5.25345]
["bitfinex","ETHUSD",1743624543338,5.25155,1904.2,1903.4,13.5073]
["bitfinex","ETHUSD",1743624543542,5.05155,1904.2,1903.4,8.25365]
["bitfinex","ETHUSD",1743624543732,5.05155,1904.2,1903.4,13.5073]
["bitfinex","ETHUSD",1743624544131,5.05155,1904.2,1903.4,8.25365]
["bitfinex","ETHUSD",1743624544348,5.05155,1904.2,1903.5,6.078815]
["bitfinex","ETHUSD",1743624544545,5.25147,1904.3,1903.5,6.078815]
["bitfinex","ETHUSD",1743624544850,5.25129,1904.3,1903.7,3.0]
["bitfinex","ETHUSD",1743624545449,5.25066,1904.6,1903.7,3.0]
["bitfinex","ETHUSD",1743624545649,5.25085,1904.5,1903.7,3.0]
["bitfinex","ETHUSD",1743624545946,5.2511,1904.4,1903.8,0.3]
["bitfinex","ETHUSD",1743624546451,5.25058,1904.6,1903.8,0.3]
["bitfinex","ETHUSD",1743624546635,5.25072,1904.5,1903.7,8.25281]
["bitfinex","ETHUSD",1743624546824,5.25107,1904.4,1903.7,3.0]
["bitfinex","ETHUSD",1743624547335,5.25139,1904.3,1903.7,3.0]
["bitfinex","ETHUSD",1743624547854,5.25035,1904.7,1903.9,5.2523]
["bitfinex","ETHUSD",1743624548060,10.50076,1904.7,1903.9,5.25218]
["bitfinex","ETHUSD",1743624548348,10.50076,1904.7,1904.0,0.525218]
["bitfinex","ETHUSD",1743624548550,11.643,1905.6,1904.3,5.25112]
["bitfinex","ETHUSD",1743624548551,12.80204617,1905.4,1904.3,5.25112]
["bitfinex","ETHUSD",1743624548750,5.24936,1905.0,1904.1,8.25181]
["bitfinex","ETHUSD",1743624548959,5.24962,1904.9,1904.1,8.25181]
["bitfinex","ETHUSD",1743624549167,10.49947,1904.9,1904.1,8.25181]
["bitfinex","ETHUSD",1743624549386,5.25089,1904.5,1904.0,0.525218]
["bitfinex","ETHUSD",1743624549662,5.25098,1904.5,1903.8,3.0]
["bitfinex","ETHUSD",1743624549872,5.24989,1904.8,1903.7,5.51535556]
["bitfinex","ETHUSD",1743624549873,5.25184,1904.1,1903.7,0.26247556]
["bitfinex","ETHUSD",1743624550025,5.25044,1904.6,1903.5,1.08784056]
["bitfinex","ETHUSD",1743624550224,5.2513,1904.3,1903.6,0.05252789]
["bitfinex","ETHUSD",1743624550428,5.2513,1904.3,1903.6,5.2532]
["bitfinex","ETHUSD",1743624550665,5.2513,1904.3,1903.7,0.52532]
["bitfinex","ETHUSD",1743624551256,10.50224,1904.4,1903.7,3.52532]
["bitfinex","ETHUSD",1743624551553,5.25063,1904.6,1903.9,5.25219]
["bitfinex","ETHUSD",1743624552640,5.25113,1904.4,1903.7,0.52532]
["bitfinex","ETHUSD",1743624552870,5.25113,1904.4,1903.6,0.26247556]
["bitfinex","ETHUSD",1743624553189,5.25137,1904.3,1904.0,0.26247556]
["bitfinex","ETHUSD",1743624553341,10.50288,1904.3,1904.0,0.26247556]
["bitfinex","ETHUSD",1743624553541,5.25137,1904.3,1904.0,0.26247556]
["bitfinex","ETHUSD",1743624553741,5.25157,1904.2,1904.0,0.26247556]
["bitfinex","ETHUSD",1743624553956,5.25157,1904.2,1903.7,0.26247556]
["bitfinex","ETHUSD",1743624554272,5.25157,1904.2,1903.7,0.58872312]
["bitfinex","ETHUSD",1743624554775,10.50333,1904.2,1903.7,0.58872312]
["bitfinex","ETHUSD",1743624554973,5.25265,1903.8,1903.7,0.26247556]
["bitfinex","ETHUSD",1743624555137,5.25315,1903.7,1903.0,10.50962]
["bitfinex","ETHUSD",1743624555342,10.50504,1903.9,1903.2,5.25423]
["bitfinex","ETHUSD",1743624555577,10.50504,1903.9,1903.3,0.525423]
["bitfinex","ETHUSD",1743624555872,5.25278,1903.8,1903.3,0.525423]
["bitfinex","ETHUSD",1743624556039,5.25278,1903.8,1903.1,5.25456]
["bitfinex","ETHUSD",1743624556241,5.25231,1904.0,1903.2,5.2542]
["bitfinex","ETHUSD",1743624556438,5.25264,1903.9,1903.4,0.26254982]
["bitfinex","ETHUSD",1743624556678,5.25303,1903.7,1903.4,0.26254982]
["bitfinex","ETHUSD",1743624557170,5.25271,1903.8,1903.4,0.26254982]
["bitfinex","ETHUSD",1743624557762,5.25271,1903.8,1903.5,0.26254982]
["bitfinex","ETHUSD",1743624558673,10.50613,1903.7,1903.5,0.26254982]
["bitfinex","ETHUSD",1743624558877,5.2532,1903.6,1903.5,0.26254982]
["bitfinex","ETHUSD",1743624559059,5.2532,1903.6,1902.6,5.25579]
["bitfinex","ETHUSD",1743624559060,5.25405,1903.3,1902.6,5.25579]
["bitfinex","ETHUSD",1743624559268,10.50773,1903.4,1902.8,3.0]
["bitfinex","ETHUSD",1743624559868,5.25403,1903.3,1902.7,0.26263122]
["bitfinex","ETHUSD",1743624560071,5.25462,1903.1,1902.7,0.26263122]
["bitfinex","ETHUSD",1743624560259,5.25434,1903.2,1902.7,0.26263122]
["bitfinex","ETHUSD",1743624560667,5.25403,1903.3,1902.8,0.26263122]
["bitfinex","ETHUSD",1743624561049,10.50828,1903.3,1902.8,0.26263122]
["bitfinex","ETHUSD",1743624561247,5.25379,1903.4,1902.8,0.26263122]
["bitfinex","ETHUSD",1743624561464,5.25403,1903.3,1902.8,0.81446234]
["bitfinex","ETHUSD",1743624561648,5.25403,1903.3,1902.9,0.26263122]
["bitfinex","ETHUSD",1743624561844,5.25439,1903.2,1902.9,0.26263122]
["bitfinex","ETHUSD",1743624562269,5.25403,1903.3,1902.9,0.26263122]
["bitfinex","ETHUSD",1743624562472,5.25442,1903.2,1902.9,0.26263122]
["bitfinex","ETHUSD",1743624562974,5.25404,1903.3,1903.0,0.26263122]
["bitfinex","ETHUSD",1743624563193,10.5083,1903.3,1903.0,0.26263122]
["bitfinex","ETHUSD",1743624563373,5.2543,1903.2,1903.1,0.09859749]
["bitfinex","ETHUSD",1743624564080,5.25519,1902.9,1902.7,0.26263122]
["bitfinex","ETHUSD",1743624564280,5.25519,1902.9,1902.8,0.10650658]
["bitfinex","ETHUSD",1743624564578,5.25541,1902.8,1902.3,0.26263122]
["bitfinex","ETHUSD",1743624564946,5.25448,1903.2,1902.4,0.10707204]
["bitfinex","ETHUSD",1743624565244,5.25412,1903.3,1902.5,5.25613]
["bitfinex","ETHUSD",1743624565451,5.25412,1903.3,1902.6,5.35475271]
["bitfinex","ETHUSD",1743624565666,5.25412,1903.3,1902.6,10.61055271]
["bitfinex","ETHUSD",1743624565972,5.25348,1903.5,1902.6,0.09890271]
["bitfinex","ETHUSD",1743624566178,5.25307,1903.7,1903.0,5.25476]
["bitfinex","ETHUSD",1743624566387,10.50617,1903.7,1903.1,3.525476]
["bitfinex","ETHUSD",1743624566546,10.50617,1903.7,1903.1,3.62409597]
["bitfinex","ETHUSD",1743624566547,5.25307,1903.7,1903.1,3.62409597]
["bitfinex","ETHUSD",1743624566879,10.50617,1903.7,1903.1,3.88672719]
["bitfinex","ETHUSD",1743624567079,7.175,1904.3,1903.1,9.14121719]
["bitfinex","ETHUSD",1743624567378,5.25295,1903.7,1903.2,0.91412172]
["bitfinex","ETHUSD",1743624567756,5.25327,1903.6,1903.2,0.26263122]
["bitfinex","ETHUSD",1743624567995,5.25295,1903.7,1903.2,0.26263122]
["bitfinex","ETHUSD",1743624568232,5.80212,1904.0,1903.2,0.26263122]
["bitfinex","ETHUSD",1743624568488,5.25403,1903.3,1903.2,0.26263122]
["bitfinex","ETHUSD",1743624568649,6.304823,1903.3,1903.2,0.26263122]
["bitfinex","ETHUSD",1743624569491,9.854823,1903.3,1903.2,1.22e-06]
["bitfinex","ETHUSD",1743624569673,5.25553,1902.8,1902.5,1.22e-06]
["bitfinex","ETHUSD",1743624569872,5.25573,1902.7,1902.5,1.22e-06]
["bitfinex","ETHUSD",1743624570078,10.51115,1902.8,1902.5,1.22e-06]
["bitfinex","ETHUSD",1743624570374,5.25589,1902.7,1902.5,1.22e-06]
["bitfinex","ETHUSD",1743624570680,5.25541,1902.8,1902.1,8.25723]
["bitfinex","ETHUSD",1743624570982,5.25541,1902.8,1902.2,0.825723]
["bitfinex","ETHUSD",1743624571187,5.25541,1902.8,1902.2,3.825723]
["bitfinex","ETHUSD",1743624571481,0.55,1902.8,1901.7,0.1137285]
["bitfinex","ETHUSD",1743624571683,5.25744,1902.1,1901.7,0.1137285]
["bitfinex","ETHUSD",1743624572147,5.25805,1901.9,1901.7,0.1137285]
["bitfinex","ETHUSD",1743624572483,5.25817,1901.8,1901.7,0.1137285]
["bitfinex","ETHUSD",1743624572784,6.309792,1901.8,1901.7,0.1137285]
["bitfinex","ETHUSD",1743624572949,1.051622,1901.8,1901.7,0.1137285]
["bitfinex","ETHUSD",1743624573288,5.25805,1901.9,1901.7,0.1137285]
["bitfinex","ETHUSD",1743624573476,5.25817,1901.8,1901.7,0.1137285]
["bitfinex","ETHUSD",1743624574286,6.694,1902.0,1900.5,0.04]
["bitfinex","ETHUSD",1743624574514,6.694,1902.0,1900.5,5.30174]
["bitfinex","ETHUSD",1743624574515,5.25903,1901.5,1900.5,5.30174]
["bitfinex","ETHUSD",1743624574699,8.25872,1901.7,1900.6,0.58277862]
["bitfinex","ETHUSD",1743624574700,5.25888,1901.6,1900.6,0.58277862]
["bitfinex","ETHUSD",1743624575030,5.25915,1901.5,1900.6,0.530174]
["bitfinex","ETHUSD",1743624575329,5.25936,1901.4,1900.5,0.04]
["bitfinex","ETHUSD",1743624575498,5.25928,1901.5,1900.5,0.04]
["bitfinex","ETHUSD",1743624575681,10.51848,1901.5,1900.5,0.04]
["bitfinex","ETHUSD",1743624575878,10.5184,1901.5,1900.5,5.30176]
["bitfinex","ETHUSD",1743624576078,5.2592,1901.5,1900.5,0.04]
["bitfinex","ETHUSD",1743624576283,5.78532,1901.4,1900.5,0.570181]
["bitfinex","ETHUSD",1743624576717,3.0,1901.7,1900.8,5.26076]
["bitfinex","ETHUSD",1743624576905,8.25829,1901.8,1900.8,5.26076]
["bitfinex","ETHUSD",1743624577106,8.25829,1901.8,1900.8,8.26076]
["bitfinex","ETHUSD",1743624577303,5.25829,1901.8,1900.9,3.0]
["bitfinex","ETHUSD",1743624577615,5.25829,1901.8,1900.9,8.26065]
["bitfinex","ETHUSD",1743624577799,0.525829,1901.7,1901.0,0.10767844]
["bitfinex","ETHUSD",1743624578311,10.592,1902.0,1901.0,0.10767844]
["bitfinex","ETHUSD",1743624578616,5.25883,1901.6,1901.0,0.10767844]
["bitfinex","ETHUSD",1743624579134,5.25883,1901.6,1900.5,0.04]
["bitfinex","ETHUSD",1743624579135,5.26046,1901.0,1900.5,0.04]
["bitfinex","ETHUSD",1743624579619,5.26029,1901.1,1900.5,0.04]
["bitfinex","ETHUSD",1743624579920,6.312302,1901.1,1900.5,0.04]
["bitfinex","ETHUSD",1743624580306,6.312132,1901.1,1900.5,0.04]
["bitfinex","ETHUSD",1743624580720,5.26049,1901.0,1900.5,0.04]
["bitfinex","ETHUSD",1743624581008,0.53,1901.1,1900.5,0.04]
["bitfinex","ETHUSD",1743624583021,5.26042,1901.0,1900.5,0.04]
["bitfinex","ETHUSD",1743624583201,5.2608,1900.9,1900.5,0.04]
["bitfinex","ETHUSD",1743624583397,0.55,1901.0,1900.5,0.04]
["bitfinex","ETHUSD",1743624583697,5.26134,1900.7,1900.5,0.04]
["bitfinex","ETHUSD",1743624584322,5.26149,1900.6,1900.5,0.04]
["bitfinex","ETHUSD",1743624584523,5.26134,1900.7,1900.5,0.04]
["bitfinex","ETHUSD",1743624585021,5.26149,1900.6,1900.5,0.04]
["bitfinex","ETHUSD",1743624585519,5.26098,1900.8,1900.5,0.04]
["bitfinex","ETHUSD",1743624586108,5.26132,1900.7,1900.5,0.04]
["bitfinex","ETHUSD",1743624586309,5.81149,1900.6,1900.5,0.04]
["bitfinex","ETHUSD",1743624586828,5.26149,1900.6,1900.5,0.04]
["bitfinex","ETHUSD",1743624587194,5.787452,1900.7,1900.5,0.04]
["bitfinex","ETHUSD",1743624587395,5.26149,1900.6,1900.5,0.04]
["bitfinex","ETHUSD",1743624588620,5.787452,1900.7,1900.5,0.04]
["bitfinex","ETHUSD",1743624588822,0.526132,1900.7,1900.5,0.04]
["bitfinex","ETHUSD",1743624589025,5.26099,1900.8,1900.5,0.04]
["bitfinex","ETHUSD",1743624589415,5.2607,1900.9,1900.5,0.04]
["bitfinex","ETHUSD",1743624589723,0.53,1901.1,1900.5,0.04]
["bitfinex","ETHUSD",1743624589917,5.79023,1901.1,1900.5,0.04]
["bitfinex","ETHUSD",1743624590113,0.53,1901.1,1900.6,5.26141]
["bitfinex","ETHUSD",1743624590296,0.53,1901.1,1900.6,10.52277]
["bitfinex","ETHUSD",1743624590498,0.53,1901.1,1900.7,0.05260822]
["bitfinex","ETHUSD",1743624590705,0.53,1901.1,1900.7,5.26114]
["bitfinex","ETHUSD",1743624590909,0.53,1901.1,1900.8,5.26094]
["bitfinex","ETHUSD",1743624591110,0.53,1901.1,1900.8,5.787034]
["bitfinex","ETHUSD",1743624591700,0.53,1901.1,1900.8,11.047814]
["bitfinex","ETHUSD",1743624591915,0.53,1901.1,1900.8,5.786874]
["bitfinex","ETHUSD",1743624592426,0.53,1901.1,1900.6,3.0]
["bitfinex","ETHUSD",1743624592630,5.26085,1900.9,1900.5,0.04]
["bitfinex","ETHUSD",1743624592797,0.53,1901.1,1900.5,0.04]
["bitfinex","ETHUSD",1743624593002,0.53,1901.1,1900.5,5.30176]
["bitfinex","ETHUSD",1743624593333,0.53,1901.1,1900.5,6.35814]
["bitfinex","ETHUSD",1743624593631,0.53,1901.1,1900.5,0.04]
["bitfinex","ETHUSD",1743624593804,5.26111,1900.8,1900.5,0.04]
["bitfinex","ETHUSD",1743624594128,5.2607,1900.9,1900.5,0.04]
["bitfinex","ETHUSD",1743624594327,5.26077,1900.9,1900.5,0.04]
["bitfinex","ETHUSD",1743624594631,5.26049,1901.0,1900.5,0.04]
["bitfinex","ETHUSD",1743624594632,5.26038,1901.0,1900.5,0.04]
["bitfinex","ETHUSD",1743624594836,10.52273,1900.7,1900.5,0.04]
["bitfinex","ETHUSD",1743624595413,5.26149,1900.6,1900.5,0.04]
["bitfinex","ETHUSD",1743624595718,5.26133,1900.7,1900.5,0.04]
["bitfinex","ETHUSD",1743624595719,10.52272,1900.7,1900.5,0.04]
["bitfinex","ETHUSD",1743624596428,5.26149,1900.6,1900.5,0.04]
["bitfinex","ETHUSD",1743624597932,12.71164192,1900.6,1900.5,1e-05]
["bitfinex","ETHUSD",1743624598133,5.26343,1899.9,1899.8,0.1137285]
["bitfinex","ETHUSD",1743624598630,5.2647,1899.5,1898.3,38.14088579]
["bitfinex","ETHUSD",1743624598823,5.26498,1899.4,1898.6,5.26682]
["bitfinex","ETHUSD",1743624599002,5.26498,1899.4,1898.5,5.26729]
["bitfinex","ETHUSD",1743624599197,5.26498,1899.4,1898.6,5.793609]
["bitfinex","ETHUSD",1743624599198,10.53004,1899.4,1898.6,5.793609]
["bitfinex","ETHUSD",1743624599437,5.2651,1899.3,1898.6,11.060529]
["bitfinex","ETHUSD",1743624599614,5.2651,1899.3,1898.6,11.060509]
["bitfinex","ETHUSD",1743624599816,5.2651,1899.3,1898.7,3.0]
["bitfinex","ETHUSD",1743624600111,3.55,1899.6,1898.4,5.26758]
["bitfinex","ETHUSD",1743624600306,0.355,1899.5,1898.1,6.752]
["bitfinex","ETHUSD",1743624600511,0.55,1899.5,1898.4,5.26745]
["bitfinex","ETHUSD",1743624600752,5.2666,1898.8,1898.5,0.10070339]
["bitfinex","ETHUSD",1743624600906,5.26607,1899.0,1898.5,0.10070339]
["bitfinex","ETHUSD",1743624601096,8.26536,1899.3,1897.9,0.1137285]
["bitfinex","ETHUSD",1743624601097,0.55,1899.1,1897.9,0.1137285]
["bitfinex","ETHUSD",1743624601304,5.26661,1898.8,1898.1,3.0]
["bitfinex","ETHUSD",1743624601534,5.26701,1898.7,1897.9,5.3826585]
["bitfinex","ETHUSD",1743624601745,3.0,1899.3,1898.2,0.10070339]
["bitfinex","ETHUSD",1743624601913,3.0,1899.3,1897.9,0.1137285]
["bitfinex","ETHUSD",1743624602111,5.26656,1898.8,1898.1,5.2684]
["bitfinex","ETHUSD",1743624602312,5.26736,1898.5,1898.0,0.10070339]
["bitfinex","ETHUSD",1743624602900,5.793426,1898.7,1898.0,5.36918339]
["bitfinex","ETHUSD",1743624603234,5.793426,1898.7,1898.0,0.10070339]
["bitfinex","ETHUSD",1743624603235,5.26763,1898.4,1898.0,0.10070339]
["bitfinex","ETHUSD",1743624603705,5.26807,1898.3,1898.0,0.10070339]
["bitfinex","ETHUSD",1743624604036,10.53599,1898.3,1898.0,0.10070339]
["bitfinex","ETHUSD",1743624604233,1.053599,1898.3,1898.0,0.10070339]
["bitfinex","ETHUSD",1743624604415,5.26727,1898.6,1898.0,0.10070339]
["bitfinex","ETHUSD",1743624604617,0.55,1898.6,1898.0,0.10070339]
["bitfinex","ETHUSD",1743624604817,5.26731,1898.5,1898.0,0.10070339]
["bitfinex","ETHUSD",1743624605024,5.26742,1898.5,1898.0,0.10070339]
["bitfinex","ETHUSD",1743624605445,5.26762,1898.4,1898.0,0.10070339]
["bitfinex","ETHUSD",1743624605640,10.53545,1898.4,1898.0,0.10070339]
["bitfinex","ETHUSD",1743624605819,10.53434,1898.6,1898.0,0.10070339]
["bitfinex","ETHUSD",1743624606024,5.2661,1899.0,1898.3,5.26774]
["bitfinex","ETHUSD",1743624606338,5.26622,1898.9,1898.4,0.10689897]
["bitfinex","ETHUSD",1743624607043,5.26645,1898.9,1898.4,0.10689897]
["bitfinex","ETHUSD",1743624607637,5.26649,1898.8,1898.4,0.10689897]
["bitfinex","ETHUSD",1743624608051,5.26645,1898.9,1898.4,0.10689897]
["bitfinex","ETHUSD",1743624608343,5.26705,1898.6,1898.5,0.10689897]
["bitfinex","ETHUSD",1743624608545,9.320445,1898.6,1898.5,8.97e-06]
["bitfinex","ETHUSD",1743624608737,5.2687,1898.0,1897.9,0.1137285]
["bitfinex","ETHUSD",1743624609117,5.2687,1898.0,1896.8,11.89284]
["bitfinex","ETHUSD",1743624609118,3.0,1898.0,1896.6,5.27245]
["bitfinex","ETHUSD",1743624609345,5.27078,1897.3,1896.6,5.27245]
["bitfinex","ETHUSD",1743624609511,5.27078,1897.3,1896.7,0.527245]
["bitfinex","ETHUSD",1743624609711,5.27054,1897.4,1896.6,5.27247]
["bitfinex","ETHUSD",1743624609924,5.26988,1897.6,1896.7,5.27206]
["bitfinex","ETHUSD",1743624610128,10.53892,1897.8,1896.4,5.27314]
["bitfinex","ETHUSD",1743624610324,5.27076,1897.3,1896.5,5.27268]
["bitfinex","ETHUSD",1743624610740,9.63,1898.0,1896.3,0.40483211]
["bitfinex","ETHUSD",1743624610936,5.26939,1897.8,1897.0,5.27125]
["bitfinex","ETHUSD",1743624611142,8.119861,1898.0,1896.7,3.0]
["bitfinex","ETHUSD",1743624611342,5.26925,1897.8,1896.4,5.27292]
["bitfinex","ETHUSD",1743624611545,5.27114,1897.2,1896.4,5.27292]
["bitfinex","ETHUSD",1743624611750,3.55,1897.2,1895.9,0.1137285]
["bitfinex","ETHUSD",1743624611935,0.55,1896.9,1895.9,0.1137285]
["bitfinex","ETHUSD",1743624612142,5.27222,1896.8,1895.9,0.1137285]
["bitfinex","ETHUSD",1743624612334,5.27064,1897.3,1896.0,0.05274399]
["bitfinex","ETHUSD",1743624612544,5.2719,1896.9,1896.1,5.27385]
["bitfinex","ETHUSD",1743624612857,5.27271,1896.6,1895.9,3.1137285]
["bitfinex","ETHUSD",1743624613060,10.54491,1896.7,1895.9,5.3882285]
["bitfinex","ETHUSD",1743624613274,5.27262,1896.6,1895.9,0.1137285]
["bitfinex","ETHUSD",1743624613457,6.746,1896.8,1895.9,0.1137285]
["bitfinex","ETHUSD",1743624613625,5.27323,1896.4,1895.9,0.1137285]
["bitfinex","ETHUSD",1743624613825,5.27202,1896.9,1896.1,5.27375]
["bitfinex","ETHUSD",1743624614151,5.27217,1896.8,1896.1,5.27375]
["bitfinex","ETHUSD",1743624614346,5.27234,1896.7,1896.2,0.10803522]
["bitfinex","ETHUSD",1743624614546,5.27208,1896.8,1896.2,0.10803522]
["bitfinex","ETHUSD",1743624614748,5.2708,1897.3,1896.2,0.53819652]
["bitfinex","ETHUSD",1743624614957,10.54146,1897.3,1896.5,5.27282]
["bitfinex","ETHUSD",1743624615157,5.27041,1897.4,1897.0,0.005]
["bitfinex","ETHUSD",1743624615465,5.27093,1897.2,1897.0,0.005]
["bitfinex","ETHUSD",1743624615658,5.27092,1897.2,1897.0,0.005]
["bitfinex","ETHUSD",1743624615878,5.2712,1897.1,1897.0,0.005]
["bitfinex","ETHUSD",1743624616177,6.325412,1897.1,1897.0,0.005]
["bitfinex","ETHUSD",1743624617137,5.27092,1897.2,1897.0,0.005]
["bitfinex","ETHUSD",1743624617337,5.2712,1897.1,1897.0,0.005]
["bitfinex","ETHUSD",1743624618142,5.8212,1897.1,1897.0,0.005]
["bitfinex","ETHUSD",1743624620161,8.8212,1897.1,1897.0,0.005]
["bitfinex","ETHUSD",1743624620365,5.2731,1896.5,1895.9,0.1137285]
["bitfinex","ETHUSD",1743624620533,5.2734,1896.4,1895.9,0.1137285]
["bitfinex","ETHUSD",1743624620841,5.27344,1896.3,1895.9,0.1137285]
["bitfinex","ETHUSD",1743624621464,5.27392,1896.2,1895.9,0.1137285]
["bitfinex","ETHUSD",1743624621662,5.27426,1896.0,1895.9,0.1137285]
["bitfinex","ETHUSD",1743624621833,5.801686,1896.0,1895.9,0.1137285]
["bitfinex","ETHUSD",1743624622255,5.27426,1896.0,1895.9,0.1137285]
["bitfinex","ETHUSD",1743624623068,5.27408,1896.1,1895.9,0.1137285]
["bitfinex","ETHUSD",1743624623367,5.27426,1896.0,1895.9,0.2189155]
["bitfinex","ETHUSD",1743624623544,5.27344,1896.3,1895.9,0.2189155]
["bitfinex","ETHUSD",1743624623927,5.27391,1896.2,1895.9,0.2189155]
["bitfinex","ETHUSD",1743624624360,10.54825,1896.1,1895.9,0.2189155]
["bitfinex","ETHUSD",1743624624531,5.27403,1896.1,1895.9,0.2189155]
["bitfinex","ETHUSD",1743624624731,10.54825,1896.1,1895.9,0.2189155]
["bitfinex","ETHUSD",1743624624931,6.328434,1896.2,1895.9,0.2189155]
["bitfinex","ETHUSD",1743624625146,1.054734,1896.2,1895.9,0.2189155]
["bitfinex","ETHUSD",1743624625463,5.27426,1896.0,1895.9,0.2189155]
["bitfinex","ETHUSD",1743624625759,5.27426,1896.0,1895.9,0.1137285]
["bitfinex","ETHUSD",1743624625965,5.27326,1896.4,1895.9,0.1137285]
["bitfinex","ETHUSD",1743624626139,10.54591,1896.5,1895.9,0.1137285]
["bitfinex","ETHUSD",1743624626339,5.27317,1896.4,1896.0,0.11385469]
["bitfinex","ETHUSD",1743624626762,10.54599,1896.5,1896.0,0.11385469]
["bitfinex","ETHUSD",1743624626952,6.63,1896.7,1896.0,0.11385469]
["bitfinex","ETHUSD",1743624626953,5.27386,1896.2,1896.0,0.11385469]
["bitfinex","ETHUSD",1743624627158,5.27348,1896.3,1896.0,0.11385469]
["bitfinex","ETHUSD",1743624627334,5.27348,1896.3,1895.9,0.1137285]
["bitfinex","ETHUSD",1743624627536,5.27348,1896.3,1896.0,0.11385469]
["bitfinex","ETHUSD",1743624627869,5.2737,1896.2,1896.0,0.11385469]
["bitfinex","ETHUSD",1743624628064,5.27292,1896.5,1896.0,0.11385469]
["bitfinex","ETHUSD",1743624628231,5.27259,1896.6,1896.0,0.11385469]
["bitfinex","ETHUSD",1743624628437,11.87932,1896.7,1896.0,0.11385469]
["bitfinex","ETHUSD",1743624628655,11.87932,1896.7,1896.0,10.66211469]
["bitfinex","ETHUSD",1743624628933,11.87932,1896.7,1896.1,1.06621147]
["bitfinex","ETHUSD",1743624629134,43.21176,1897.3,1896.2,0.11276492]
["bitfinex","ETHUSD",1743624629338,5.27193,1896.9,1896.2,5.2736]
["bitfinex","ETHUSD",1743624629535,5.27193,1896.9,1896.3,0.1116754]
["bitfinex","ETHUSD",1743624629536,5.27194,1896.9,1896.3,0.1116754]
["bitfinex","ETHUSD",1743624629739,5.27194,1896.9,1896.3,5.3850654]
["bitfinex","ETHUSD",1743624629970,5.27194,1896.9,1896.3,1.17753294]
["bitfinex","ETHUSD",1743624630266,5.27192,1896.9,1896.3,1.17753294]
["bitfinex","ETHUSD",1743624630465,5.27192,1896.9,1896.4,0.05272443]
["bitfinex","ETHUSD",1743624630793,10.54319,1897.0,1896.4,0.05272443]
["bitfinex","ETHUSD",1743624630968,5.27176,1896.9,1896.5,0.1116754]
["bitfinex","ETHUSD",1743624631542,5.27176,1896.9,1896.5,0.38487961]
["bitfinex","ETHUSD",1743624632159,5.27176,1896.9,1896.3,5.27328]
["bitfinex","ETHUSD",1743624632469,5.27149,1897.0,1896.6,0.38318167]
["bitfinex","ETHUSD",1743624632656,5.27119,1897.2,1896.4,0.05272443]
["bitfinex","ETHUSD",1743624632860,5.27187,1896.9,1896.7,0.37944142]
["bitfinex","ETHUSD",1743624633170,5.2712,1897.1,1896.3,1.054697]
["bitfinex","ETHUSD",1743624633485,5.2712,1897.1,1895.9,5.3881485]
["bitfinex","ETHUSD",1743624633486,5.2728,1896.6,1895.9,5.3881485]
["bitfinex","ETHUSD",1743624633766,5.27291,1896.5,1895.9,10.6625585]
["bitfinex","ETHUSD",1743624634672,5.2728,1896.6,1896.0,5.2742]
["bitfinex","ETHUSD",1743624634970,5.27231,1896.7,1896.0,5.2742]
["bitfinex","ETHUSD",1743624635172,5.27268,1896.6,1896.0,5.81299285]
["bitfinex","ETHUSD",1743624635359,5.799741,1896.7,1895.9,0.1137285]
["bitfinex","ETHUSD",1743624635565,5.27414,1896.1,1895.9,0.1137285]
["bitfinex","ETHUSD",1743624635762,5.27374,1896.2,1895.9,0.1137285]
["bitfinex","ETHUSD",1743624636155,5.27413,1896.1,1895.9,0.1137285]
["bitfinex","ETHUSD",1743624636491,5.27426,1896.0,1895.9,0.1137285]
["bitfinex","ETHUSD",1743624637678,6.329099,1896.0,1895.9,0.1137285]
["bitfinex","ETHUSD",1743624637862,9.329099,1896.0,1895.9,0.1137285]
["bitfinex","ETHUSD",1743624638174,9.329099,1896.0,1895.9,8.5e-06]
["bitfinex","ETHUSD",1743624638376,5.27659,1895.2,1894.2,37.949]
["bitfinex","ETHUSD",1743624638548,5.27659,1895.2,1894.5,5.27816]
["bitfinex","ETHUSD",1743624638744,5.27594,1895.4,1894.3,0.29685157]
["bitfinex","ETHUSD",1743624638975,0.55,1895.4,1894.0,0.50379427]
["bitfinex","ETHUSD",1743624639178,5.2776,1894.8,1894.0,5.3933285]
["bitfinex","ETHUSD",1743624639356,5.27676,1895.1,1894.4,5.2787]
["bitfinex","ETHUSD",1743624639551,5.27648,1895.2,1894.1,0.28005179]
["bitfinex","ETHUSD",1743624639876,5.27736,1894.9,1894.0,0.1137285]
["bitfinex","ETHUSD",1743624640081,5.27923,1894.3,1894.2,0.28009906]
["bitfinex","ETHUSD",1743624640284,5.27923,1894.3,1894.0,0.1137285]
["bitfinex","ETHUSD",1743624640989,5.27872,1894.4,1894.1,0.28175387]
["bitfinex","ETHUSD",1743624641180,11.82582,1894.8,1894.1,5.56118387]
["bitfinex","ETHUSD",1743624641342,17.10365,1894.8,1894.2,0.55611839]
["bitfinex","ETHUSD",1743624641549,5.27792,1894.7,1894.2,0.55611839]
["bitfinex","ETHUSD",1743624641868,5.27854,1894.5,1894.3,0.28440283]
["bitfinex","ETHUSD",1743624642247,5.27788,1894.7,1894.0,5.3934785]
["bitfinex","ETHUSD",1743624642472,5.27788,1894.7,1894.1,5.27954]
["bitfinex","ETHUSD",1743624642680,5.27771,1894.8,1894.2,0.527954]
["bitfinex","ETHUSD",1743624642979,5.27797,1894.7,1894.2,0.79222349]
["bitfinex","ETHUSD",1743624643179,5.27819,1894.6,1894.2,0.26426949]
["bitfinex","ETHUSD",1743624643369,5.27847,1894.5,1894.2,0.26426949]
["bitfinex","ETHUSD",1743624643574,5.27899,1894.3,1894.2,0.26426949]
["bitfinex","ETHUSD",1743624643883,5.27899,1894.3,1894.0,0.1137285]
["bitfinex","ETHUSD",1743624644051,5.27845,1894.5,1894.2,0.26351459]
["bitfinex","ETHUSD",1743624644252,5.27845,1894.5,1894.1,0.26356176]
["bitfinex","ETHUSD",1743624644450,5.27874,1894.4,1894.0,0.1137285]
["bitfinex","ETHUSD",1743624644686,5.27874,1894.4,1894.2,0.26436386]
["bitfinex","ETHUSD",1743624644853,5.27911,1894.3,1894.0,0.1137285]
["bitfinex","ETHUSD",1743624645245,5.27955,1894.1,1894.0,0.1137285]
["bitfinex","ETHUSD",1743624645476,6.49,1894.3,1894.0,0.1137285]
["bitfinex","ETHUSD",1743624645675,5.27943,1894.2,1894.0,0.1137285]
["bitfinex","ETHUSD",1743624645986,10.55895,1894.2,1894.0,0.1137285]
["bitfinex","ETHUSD",1743624646181,5.27943,1894.2,1894.0,0.1137285]
["bitfinex","ETHUSD",1743624646504,5.27955,1894.1,1894.0,0.1137285]
["bitfinex","ETHUSD",1743624646652,5.28148,1893.5,1892.7,5.28329]
["bitfinex","ETHUSD",1743624646854,5.28082,1893.7,1892.9,5.28277]
["bitfinex","ETHUSD",1743624647155,5.28082,1893.7,1893.0,5.28239]
["bitfinex","ETHUSD",1743624647368,5.28102,1893.6,1892.9,10.56548]
["bitfinex","ETHUSD",1743624647556,5.28137,1893.5,1893.0,1.056548]
["bitfinex","ETHUSD",1743624647760,5.28102,1893.6,1892.8,5.28295]
["bitfinex","ETHUSD",1743624647960,10.56224,1893.6,1892.9,5.28274]
["bitfinex","ETHUSD",1743624648170,5.28102,1893.6,1892.9,5.28274]
["bitfinex","ETHUSD",1743624648375,5.28102,1893.6,1892.9,10.56553]
["bitfinex","ETHUSD",1743624648888,5.28102,1893.6,1893.0,5.2826]
["bitfinex","ETHUSD",1743624649087,5.28015,1893.9,1893.1,0.52826]
["bitfinex","ETHUSD",1743624649088,5.28031,1893.9,1893.1,0.52826]
["bitfinex","ETHUSD",1743624649385,5.28011,1893.9,1893.2,5.28202]
["bitfinex","ETHUSD",1743624651969,5.28485,1892.2,1892.1,0.1137285]
["bitfinex","ETHUSD",1743624652183,5.28485,1892.2,1892.1,0.27333623]
["bitfinex","ETHUSD",1743624652386,6.341792,1892.2,1892.1,0.1137285]
["bitfinex","ETHUSD",1743624653493,17.13026,1892.3,1892.1,0.1137285]
["bitfinex","ETHUSD",1743624653796,11.84557,1892.3,1892.1,0.1137285]
["bitfinex","ETHUSD",1743624653996,11.84558,1892.3,1892.1,0.1137285]
["bitfinex","ETHUSD",1743624654187,6.561,1892.3,1892.1,0.1137285]
["bitfinex","ETHUSD",1743624654388,5.28443,1892.4,1892.2,0.15960773]
["bitfinex","ETHUSD",1743624654692,17.13143,1892.5,1892.1,0.1137285]
["bitfinex","ETHUSD",1743624655000,5.28429,1892.4,1892.1,0.1137285]
["bitfinex","ETHUSD",1743624655200,17.13143,1892.5,1892.1,0.1137285]
["bitfinex","ETHUSD",1743624655397,6.563,1892.5,1892.2,5.28474]
["bitfinex","ETHUSD",1743624655609,5.28228,1893.2,1892.4,5.28418]
["bitfinex","ETHUSD",1743624655765,5.28236,1893.1,1892.4,5.28415]
["bitfinex","ETHUSD",1743624655971,5.28265,1893.0,1892.3,5.28456]
["bitfinex","ETHUSD",1743624656171,5.28265,1893.0,1892.5,0.16708898]
["bitfinex","ETHUSD",1743624656490,5.28344,1892.8,1892.6,0.16708898]
["bitfinex","ETHUSD",1743624656687,5.28344,1892.8,1892.2,0.05284348]
["bitfinex","ETHUSD",1743624656893,5.28281,1893.0,1892.3,5.45152898]
["bitfinex","ETHUSD",1743624657202,5.2829,1892.9,1892.3,0.16708898]
["bitfinex","ETHUSD",1743624657370,5.28281,1893.0,1892.3,5.45161898]
["bitfinex","ETHUSD",1743624657569,10.56603,1892.9,1892.3,0.16708898]
["bitfinex","ETHUSD",1743624657993,5.28318,1892.8,1892.3,0.16708898]
["bitfinex","ETHUSD",1743624658380,5.28389,1892.6,1892.3,0.16708898]
["bitfinex","ETHUSD",1743624658602,4.3236959,1892.7,1892.3,0.16708898]
["bitfinex","ETHUSD",1743624658603,9.6074259,1892.7,1892.3,0.16708898]
["bitfinex","ETHUSD",1743624658904,4.3236959,1892.7,1892.1,0.1137285]
["bitfinex","ETHUSD",1743624659105,5.28401,1892.5,1892.1,0.1137285]
["bitfinex","ETHUSD",1743624659399,5.28281,1893.0,1892.2,0.16708898]
["bitfinex","ETHUSD",1743624659567,5.28329,1892.8,1892.2,0.16708898]
["bitfinex","ETHUSD",1743624659766,5.28289,1892.9,1892.2,0.16708898]
["bitfinex","ETHUSD",1743624659969,5.28303,1892.9,1892.2,5.45187898]
["bitfinex","ETHUSD",1743624660169,5.28345,1892.8,1892.2,0.16708898]
["bitfinex","ETHUSD",1743624660387,5.2836,1892.7,1892.2,0.16708898]
["bitfinex","ETHUSD",1743624660666,5.28457,1892.3,1892.2,0.16708898]
["bitfinex","ETHUSD",1743624660871,5.28485,1892.2,1892.1,0.1137285]
["bitfinex","ETHUSD",1743624661094,5.28485,1892.2,1892.1,8.5e-06]
["bitfinex","ETHUSD",1743624661297,8.28485,1892.2,1892.1,8.5e-06]
["bitfinex","ETHUSD",1743624661804,5.28655,1891.6,1890.9,5.28845]
["bitfinex","ETHUSD",1743624661977,5.28683,1891.5,1891.0,0.528845]
["bitfinex","ETHUSD",1743624662367,5.28562,1892.0,1891.0,0.528845]
["bitfinex","ETHUSD",1743624662368,5.28767,1891.2,1891.0,0.528845]
["bitfinex","ETHUSD",1743624662575,5.28767,1891.2,1890.4,5.28988]
["bitfinex","ETHUSD",1743624662790,5.28813,1891.1,1890.4,5.28988]
["bitfinex","ETHUSD",1743624662996,10.57633,1891.1,1890.4,5.28988]
["bitfinex","ETHUSD",1743624663193,5.28813,1891.1,1890.4,5.28988]
["bitfinex","ETHUSD",1743624663398,10.5751,1891.3,1890.6,5.28925]
["bitfinex","ETHUSD",1743624663728,6.522,1891.6,1890.7,0.58180492]
["bitfinex","ETHUSD",1743624663729,5.28736,1891.4,1890.7,0.58180492]
["bitfinex","ETHUSD",1743624664005,5.28688,1891.5,1890.8,5.28876]
["bitfinex","ETHUSD",1743624664228,5.28628,1891.7,1890.2,0.1137285]
["bitfinex","ETHUSD",1743624664372,5.28775,1891.2,1890.5,5.28942]
["bitfinex","ETHUSD",1743624664685,5.28794,1891.1,1890.5,5.28959]
["bitfinex","ETHUSD",1743624664881,5.28736,1891.3,1890.2,5.4041585]
["bitfinex","ETHUSD",1743624665203,5.2879,1891.2,1890.5,5.28949]
["bitfinex","ETHUSD",1743624665613,10.5758,1891.2,1890.6,5.28919]
["bitfinex","ETHUSD",1743624665785,5.2879,1891.2,1890.7,0.528919]
["bitfinex","ETHUSD",1743624666102,5.28737,1891.3,1890.7,0.528919]
["bitfinex","ETHUSD",1743624666311,5.28781,1891.2,1890.7,0.528919]
["bitfinex","ETHUSD",1743624666602,5.28664,1891.6,1890.9,5.28824]
["bitfinex","ETHUSD",1743624666805,5.28153,1893.4,1891.1,5.2879]
["bitfinex","ETHUSD",1743624667103,5.28488,1892.2,1891.6,5.28641]
["bitfinex","ETHUSD",1743624667273,5.28458,1892.3,1891.7,5.28621]
["bitfinex","ETHUSD",1743624667472,5.28489,1892.2,1891.6,5.28649]
["bitfinex","ETHUSD",1743624667698,5.28558,1892.0,1891.3,5.28719]
["bitfinex","ETHUSD",1743624667902,5.2858,1891.9,1891.3,5.28719]
["bitfinex","ETHUSD",1743624668205,5.28598,1891.8,1891.2,5.81621]
["bitfinex","ETHUSD",1743624668371,3.0,1892.5,1891.2,0.52879]
["bitfinex","ETHUSD",1743624668571,5.28552,1892.0,1891.4,5.28692]
["bitfinex","ETHUSD",1743624668777,5.28518,1892.1,1891.5,5.2868]
["bitfinex","ETHUSD",1743624669090,5.2846,1892.3,1891.7,5.28612]
["bitfinex","ETHUSD",1743624669472,5.28435,1892.4,1891.7,5.28612]
["bitfinex","ETHUSD",1743624669677,5.28404,1892.5,1891.9,5.28565]
["bitfinex","ETHUSD",1743624669900,5.28404,1892.5,1892.0,0.528565]
["bitfinex","ETHUSD",1743624670207,5.28404,1892.5,1892.1,0.05284402]
["bitfinex","ETHUSD",1743624670383,5.28404,1892.5,1892.0,0.528565]
["bitfinex","ETHUSD",1743624670384,10.56819,1892.5,1892.0,0.528565]
["bitfinex","ETHUSD",1743624670583,6.587,1893.0,1892.0,5.813965]
["bitfinex","ETHUSD",1743624670788,5.28388,1892.6,1892.1,0.14901394]
["bitfinex","ETHUSD",1743624670990,5.28372,1892.7,1892.1,5.88141789]
["bitfinex","ETHUSD",1743624671210,5.28295,1892.9,1892.2,5.43187339]
["bitfinex","ETHUSD",1743624671395,10.56608,1892.9,1892.3,5.28442]
["bitfinex","ETHUSD",1743624671908,5.28234,1893.1,1892.4,0.14313728]
["bitfinex","ETHUSD",1743624672110,5.28401,1892.5,1892.4,0.14313728]
["bitfinex","ETHUSD",1743624672274,5.285,1892.2,1891.6,5.2865]
["bitfinex","ETHUSD",1743624672478,6.340794,1892.5,1891.6,5.2865]
["bitfinex","ETHUSD",1743624672479,10.56944,1892.3,1891.7,5.28617]
["bitfinex","ETHUSD",1743624672730,5.28534,1892.1,1891.7,0.1298965]
["bitfinex","ETHUSD",1743624673019,5.28549,1892.0,1891.4,5.28706]
["bitfinex","ETHUSD",1743624673178,5.28569,1891.9,1891.8,0.1298965]
["bitfinex","ETHUSD",1743624673377,5.28569,1891.9,1891.2,5.2875]
["bitfinex","ETHUSD",1743624673378,5.28602,1891.8,1891.2,5.2875]
["bitfinex","ETHUSD",1743624673574,5.28602,1891.8,1891.3,0.52875]
["bitfinex","ETHUSD",1743624673787,5.28635,1891.7,1891.1,5.28778]
["bitfinex","ETHUSD",1743624674318,5.28528,1892.1,1891.0,0.4013994]
["bitfinex","ETHUSD",1743624674481,5.28588,1891.9,1891.2,5.28746]
["bitfinex","ETHUSD",1743624674681,5.28597,1891.8,1891.1,5.28785]
["bitfinex","ETHUSD",1743624675002,5.2864,1891.7,1891.2,0.528785]
["bitfinex","ETHUSD",1743624675511,5.28551,1892.0,1891.4,5.28703]
["bitfinex","ETHUSD",1743624675679,5.28497,1892.2,1891.5,5.33956033]
["bitfinex","ETHUSD",1743624676013,8.28513,1892.1,1891.6,5.28643]
["bitfinex","ETHUSD",1743624676412,8.28513,1892.1,1891.5,5.28675]
["bitfinex","ETHUSD",1743624676613,8.28513,1892.1,1891.5,5.815425]
["bitfinex","ETHUSD",1743624677292,8.28524,1892.1,1891.5,5.815425]
["bitfinex","ETHUSD",1743624677478,3.0,1892.1,1891.6,5.28645]
["bitfinex","ETHUSD",1743624677681,8.28476,1892.3,1891.6,10.57286]
["bitfinex","ETHUSD",1743624677909,5.2843,1892.4,1891.8,5.28595]
["bitfinex","ETHUSD",1743624678116,6.497,1893.1,1891.9,0.05284636]
["bitfinex","ETHUSD",1743624678316,5.28435,1892.4,1891.8,5.28584]
["bitfinex","ETHUSD",1743624678518,5.28435,1892.4,1891.7,10.57219]
["bitfinex","ETHUSD",1743624678688,3.0,1892.5,1891.9,10.57113]
["bitfinex","ETHUSD",1743624678890,5.28748,1891.3,1890.1,38.04]
["bitfinex","ETHUSD",1743624679092,5.28861,1890.9,1889.5,5.2922]
["bitfinex","ETHUSD",1743624679290,0.89096083,1891.2,1890.2,5.4041585]
["bitfinex","ETHUSD",1743624679624,5.28541,1892.0,1890.2,5.4041585]
["bitfinex","ETHUSD",1743624679625,5.28705,1891.5,1890.6,5.2892]
["bitfinex","ETHUSD",1743624679910,5.28595,1891.9,1891.1,5.28781]
["bitfinex","ETHUSD",1743624680098,5.28569,1891.9,1891.2,0.58165155]
["bitfinex","ETHUSD",1743624680280,5.28564,1892.0,1891.2,5.99896805]
["bitfinex","ETHUSD",1743624680487,5.28611,1891.8,1891.2,0.6586775]
["bitfinex","ETHUSD",1743624680689,5.28611,1891.8,1891.2,0.1298965]
["bitfinex","ETHUSD",1743624680914,5.28655,1891.6,1891.2,0.1298965]
["bitfinex","ETHUSD",1743624681232,5.28655,1891.6,1891.3,0.1298965]
["bitfinex","ETHUSD",1743624681412,10.57333,1891.6,1891.3,0.1298965]
["bitfinex","ETHUSD",1743624681714,5.28655,1891.6,1890.8,5.28869]
["bitfinex","ETHUSD",1743624681910,5.28634,1891.7,1891.0,5.28815]
["bitfinex","ETHUSD",1743624681911,10.57286,1891.7,1891.0,5.28815]
["bitfinex","ETHUSD",1743624682113,5.28634,1891.7,1891.1,0.05286801]
["bitfinex","ETHUSD",1743624682285,5.28578,1891.9,1891.2,5.28747]
["bitfinex","ETHUSD",1743624682481,5.28536,1892.1,1891.3,0.0528593]
["bitfinex","ETHUSD",1743624682687,10.56834,1892.5,1891.6,5.28629]
["bitfinex","ETHUSD",1743624682921,0.38789071,1892.7,1892.1,5.28499]
["bitfinex","ETHUSD",1743624683227,0.38789071,1892.7,1892.0,5.28526]
["bitfinex","ETHUSD",1743624683417,5.28216,1893.2,1892.3,5.2845]
["bitfinex","ETHUSD",1743624683620,5.2829,1892.9,1892.2,5.2848]
["bitfinex","ETHUSD",1743624683803,10.56677,1892.8,1892.4,0.13562525]
["bitfinex","ETHUSD",1743624683999,5.28034,1893.9,1892.0,8.28535]
["bitfinex","ETHUSD",1743624684240,10.56393,1893.3,1892.5,5.28379]
["bitfinex","ETHUSD",1743624684391,5.28207,1893.2,1892.5,5.28379]
["bitfinex","ETHUSD",1743624684585,5.2825,1893.1,1892.4,5.28414]
["bitfinex","ETHUSD",1743624684834,5.2825,1893.1,1892.5,0.13562525]
["bitfinex","ETHUSD",1743624684990,10.5644,1893.2,1892.5,0.13562525]
["bitfinex","ETHUSD",1743624685190,5.2824,1893.1,1892.5,0.13562525]
["bitfinex","ETHUSD",1743624685391,5.28274,1893.0,1892.5,0.13562525]
["bitfinex","ETHUSD",1743624685616,5.28274,1893.0,1892.3,5.28452]
["bitfinex","ETHUSD",1743624685790,5.2824,1893.1,1892.6,0.13562525]
["bitfinex","ETHUSD",1743624685985,5.2824,1893.1,1892.4,5.28412]
["bitfinex","ETHUSD",1743624686214,5.28299,1892.9,1892.5,0.13562525]
["bitfinex","ETHUSD",1743624686421,10.56576,1893.0,1892.5,0.13562525]
["bitfinex","ETHUSD",1743624686617,5.28288,1893.0,1892.2,5.28464]
["bitfinex","ETHUSD",1743624686820,5.28288,1893.0,1892.6,0.12440776]
["bitfinex","ETHUSD",1743624687007,5.28301,1892.9,1892.2,10.56937]
["bitfinex","ETHUSD",1743624687220,5.28252,1893.1,1892.7,0.12440776]
["bitfinex","ETHUSD",1743624687522,5.28178,1893.3,1892.6,5.28361]
["bitfinex","ETHUSD",1743624687824,5.2815,1893.4,1892.7,5.33623015]
["bitfinex","ETHUSD",1743624688001,5.2815,1893.4,1892.7,5.46063791]
["bitfinex","ETHUSD",1743624688204,5.28075,1893.7,1893.0,5.28244]
["bitfinex","ETHUSD",1743624688417,5.28075,1893.7,1893.1,0.12426706]
["bitfinex","ETHUSD",1743624688600,10.56163,1893.7,1893.1,0.12426706]
["bitfinex","ETHUSD",1743624688923,5.28075,1893.7,1893.1,1.05259022]
["bitfinex","ETHUSD",1743624689123,5.808434,1893.8,1893.1,6.33480022]
["bitfinex","ETHUSD",1743624689313,10.5605,1893.9,1893.2,5.28187]
["bitfinex","ETHUSD",1743624689513,5.28046,1893.8,1893.1,6.33480022]
["bitfinex","ETHUSD",1743624689714,5.28077,1893.7,1893.1,0.92832316]
["bitfinex","ETHUSD",1743624690021,5.28111,1893.6,1893.2,0.12159477]
["bitfinex","ETHUSD",1743624690524,6.336843,1893.7,1893.0,5.28259]
["bitfinex","ETHUSD",1743624690728,6.336843,1893.7,1892.6,12.406051]
["bitfinex","ETHUSD",1743624690729,5.28097,1893.6,1893.3,0.12159477]
["bitfinex","ETHUSD",1743624691026,1.056123,1893.7,1893.4,0.12159477]
["bitfinex","ETHUSD",1743624691223,5.28071,1893.7,1893.4,0.12159477]
["bitfinex","ETHUSD",1743624691427,5.28103,1893.6,1892.8,5.2829]
["bitfinex","ETHUSD",1743624691727,5.28385,1892.6,1891.8,5.2858]
["bitfinex","ETHUSD",1743624691927,8.28262,1893.0,1892.9,2.27e-06]
["bitfinex","ETHUSD",1743624692127,5.28643,1891.7,1890.6,5.28932]
["bitfinex","ETHUSD",1743624692327,20.82525117,1893.0,1890.2,0.1137285]
["bitfinex","ETHUSD",1743624692328,5.28745,1891.3,1890.2,0.1137285]
["bitfinex","ETHUSD",1743624692528,5.28731,1891.4,1890.8,0.39755266]
["bitfinex","ETHUSD",1743624692702,5.2867,1891.6,1890.9,0.05287377]
["bitfinex","ETHUSD",1743624692900,5.28712,1891.4,1890.8,5.68620266]
["bitfinex","ETHUSD",1743624693102,5.28623,1891.8,1890.9,5.85705027]
["bitfinex","ETHUSD",1743624693302,5.2848,1892.3,1891.5,5.28677]
["bitfinex","ETHUSD",1743624693510,5.2848,1892.3,1891.6,5.28634]
["bitfinex","ETHUSD",1743624693714,5.28417,1892.5,1891.7,5.2862]
["bitfinex","ETHUSD",1743624693933,5.28449,1892.4,1891.7,5.2862]
["bitfinex","ETHUSD",1743624694231,5.28367,1892.7,1891.8,0.58146577]
["bitfinex","ETHUSD",1743624694432,12.94545517,1893.5,1891.5,6.59]
["bitfinex","ETHUSD",1743624694734,5.28525,1892.1,1891.5,6.59]
["bitfinex","ETHUSD",1743624694895,5.28436,1892.4,1891.6,5.28649]
["bitfinex","ETHUSD",1743624695095,5.28398,1892.6,1891.8,5.28596]
["bitfinex","ETHUSD",1743624695325,5.28224,1893.2,1891.8,5.28591]
["bitfinex","ETHUSD",1743624695524,5.28441,1892.4,1891.9,0.528591]
["bitfinex","ETHUSD",1743624695730,5.28527,1892.1,1891.5,6.59]
["bitfinex","ETHUSD",1743624695932,5.28401,1892.5,1891.4,5.28696]
["bitfinex","ETHUSD",1743624696107,5.28515,1892.1,1891.5,5.2868]
["bitfinex","ETHUSD",1743624696302,8.28429,1892.4,1890.9,0.56862027]
["bitfinex","ETHUSD",1743624696505,5.28839,1891.0,1890.3,5.28999]
["bitfinex","ETHUSD",1743624696808,5.28852,1890.9,1890.2,0.1137285]
["bitfinex","ETHUSD",1743624696997,5.28888,1890.8,1890.2,0.1137285]
["bitfinex","ETHUSD",1743624697202,5.28876,1890.8,1890.2,0.1137285]
["bitfinex","ETHUSD",1743624697498,5.28742,1891.3,1890.2,0.1137285]
["bitfinex","ETHUSD",1743624697499,5.28922,1890.7,1890.2,0.1137285]
["bitfinex","ETHUSD",1743624697703,5.2896,1890.5,1890.2,0.1137285]
["bitfinex","ETHUSD",1743624698029,10.57883,1890.6,1890.2,0.1137285]
["bitfinex","ETHUSD",1743624698409,5.2896,1890.5,1890.2,0.1137285]
["bitfinex","ETHUSD",1743624700234,5.29016,1890.3,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624700401,11.89516,1890.3,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624700603,14.89516,1890.3,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624700832,11.89516,1890.3,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624701034,5.29016,1890.3,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624701406,10.57906,1890.6,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624701605,5.28906,1890.7,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624702012,5.28941,1890.6,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624702214,10.57827,1890.7,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624702410,5.28936,1890.6,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624702740,5.28926,1890.7,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624703311,5.28935,1890.6,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624703511,1.057861,1890.6,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624703841,5.29013,1890.4,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624704238,5.29016,1890.3,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624705949,5.82016,1890.3,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624706255,8.82016,1890.3,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624706414,5.82016,1890.3,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624706616,0.53,1890.3,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624707123,0.40536465,1891.6,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624707318,5.2884,1891.0,1890.2,5.2904485]
["bitfinex","ETHUSD",1743624707522,5.28974,1890.5,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624707753,5.29001,1890.4,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624708124,5.29016,1890.3,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624708438,5.28876,1890.8,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624708609,6.727,1891.0,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624708807,5.28964,1890.5,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624709023,10.57949,1890.5,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624709245,5.28964,1890.5,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624709542,5.28849,1890.9,1890.2,5.2902385]
["bitfinex","ETHUSD",1743624709713,5.28824,1891.0,1890.3,5.81910385]
["bitfinex","ETHUSD",1743624710017,5.28769,1891.2,1890.4,0.05288938]
["bitfinex","ETHUSD",1743624710345,5.28927,1890.7,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624710949,5.28879,1890.8,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624711124,5.28865,1890.9,1890.2,5.2903285]
["bitfinex","ETHUSD",1743624711330,5.28865,1890.9,1890.3,0.52903285]
["bitfinex","ETHUSD",1743624711526,5.28765,1891.2,1890.3,0.52903285]
["bitfinex","ETHUSD",1743624711745,5.28826,1891.0,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624712034,5.29008,1890.4,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624713122,5.29016,1890.3,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624713661,5.29008,1890.4,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624713866,6.738,1890.7,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624714159,5.28936,1890.6,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624714366,5.28891,1890.8,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624714669,5.28978,1890.5,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624714820,5.29016,1890.3,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624715968,11.99616,1890.3,1890.2,8.5e-06]
["bitfinex","ETHUSD",1743624716115,5.2924,1889.5,1888.8,5.29433]
["bitfinex","ETHUSD",1743624716318,3.0,1890.2,1889.0,5.29369]
["bitfinex","ETHUSD",1743624716565,5.29223,1889.6,1889.0,5.29369]
["bitfinex","ETHUSD",1743624716748,5.29096,1890.1,1889.4,5.29241]
["bitfinex","ETHUSD",1743624716922,5.29113,1890.0,1889.3,5.29292]
["bitfinex","ETHUSD",1743624717323,5.29129,1889.9,1889.3,5.29292]
["bitfinex","ETHUSD",1743624717526,11.99617,1890.3,1889.5,5.2924]
["bitfinex","ETHUSD",1743624717816,11.99623,1890.3,1889.6,10.7541051]
["bitfinex","ETHUSD",1743624718130,5.29104,1890.0,1889.6,0.11724317]
["bitfinex","ETHUSD",1743624718319,5.29016,1890.3,1889.6,5.40924317]
["bitfinex","ETHUSD",1743624718745,3.0,1890.6,1889.6,0.11724317]
["bitfinex","ETHUSD",1743624718950,5.29184,1889.7,1889.6,0.11724317]
["bitfinex","ETHUSD",1743624719217,5.29252,1889.5,1888.8,5.29435]
["bitfinex","ETHUSD",1743624719468,5.29252,1889.5,1888.9,0.529435]
["bitfinex","ETHUSD",1743624719963,6.746,1890.0,1888.9,0.529435]
["bitfinex","ETHUSD",1743624720126,5.29253,1889.5,1888.8,5.29414]
["bitfinex","ETHUSD",1743624720330,5.29128,1889.9,1888.6,5.29473]
["bitfinex","ETHUSD",1743624720659,5.29225,1889.6,1888.9,5.29391]
["bitfinex","ETHUSD",1743624720948,5.29185,1889.7,1888.5,5.8452]
["bitfinex","ETHUSD",1743624721162,5.29185,1889.7,1889.1,5.2934]
["bitfinex","ETHUSD",1743624721366,5.29185,1889.7,1889.2,0.52934]
["bitfinex","ETHUSD",1743624721367,10.58397,1889.7,1889.2,0.52934]
["bitfinex","ETHUSD",1743624721525,10.58397,1889.7,1888.7,5.29454]
["bitfinex","ETHUSD",1743624721526,5.29289,1889.4,1888.7,5.29454]
["bitfinex","ETHUSD",1743624721859,5.29173,1889.8,1888.8,5.34728245]
["bitfinex","ETHUSD",1743624722161,6.731,1890.1,1888.7,5.29448]
["bitfinex","ETHUSD",1743624722162,8.29103,1890.0,1888.7,5.29448]
["bitfinex","ETHUSD",1743624722362,3.55,1890.0,1888.3,0.1137285]
["bitfinex","ETHUSD",1743624722531,5.29324,1889.2,1888.3,0.1137285]
["bitfinex","ETHUSD",1743624722731,5.29408,1888.9,1888.3,0.1137285]
["bitfinex","ETHUSD",1743624722940,5.29533,1888.5,1888.3,0.1137285]
["bitfinex","ETHUSD",1743624723115,5.2942,1888.9,1888.3,0.1137285]
["bitfinex","ETHUSD",1743624723314,5.84229,1889.6,1888.6,5.29479]
["bitfinex","ETHUSD",1743624723315,5.29308,1889.3,1888.6,5.29479]
["bitfinex","ETHUSD",1743624723555,6.71288711,1890.5,1888.3,0.1137285]
["bitfinex","ETHUSD",1743624723759,5.29118,1890.0,1888.7,5.34739982]
["bitfinex","ETHUSD",1743624723931,5.2913,1889.9,1889.2,5.29304]
["bitfinex","ETHUSD",1743624724144,5.2913,1889.9,1889.3,0.05292296]
["bitfinex","ETHUSD",1743624724367,5.29113,1890.0,1889.3,5.29285]
["bitfinex","ETHUSD",1743624724568,0.67128871,1890.4,1889.0,5.2938]
["bitfinex","ETHUSD",1743624724569,5.2898,1890.5,1889.7,5.29169]
["bitfinex","ETHUSD",1743624724776,5.28771,1891.2,1889.8,0.58207832]
["bitfinex","ETHUSD",1743624724777,6.785,1891.2,1889.8,0.58207832]
["bitfinex","ETHUSD",1743624724939,5.28891,1890.8,1890.1,5.29047]
["bitfinex","ETHUSD",1743624725143,5.28864,1890.9,1890.2,5.29043]
["bitfinex","ETHUSD",1743624725383,5.28821,1891.0,1890.3,5.34305637]
["bitfinex","ETHUSD",1743624725535,10.57653,1891.0,1890.3,5.34305637]
["bitfinex","ETHUSD",1743624725736,44.08937518,1891.6,1890.5,5.2896]
["bitfinex","ETHUSD",1743624725737,5.99841518,1891.6,1890.5,5.2896]
["bitfinex","ETHUSD",1743624726069,0.71182518,1891.6,1890.4,0.68208089]
["bitfinex","ETHUSD",1743624726243,5.28841,1891.0,1890.4,0.53430564]
["bitfinex","ETHUSD",1743624726441,5.28699,1891.5,1890.7,5.28901]
["bitfinex","ETHUSD",1743624726652,12.06871,1891.9,1890.1,12.4670554]
["bitfinex","ETHUSD",1743624726653,5.28641,1891.7,1890.9,5.28837]
["bitfinex","ETHUSD",1743624726966,5.28641,1891.7,1890.8,5.34152013]
["bitfinex","ETHUSD",1743624726967,5.28532,1892.1,1891.0,0.05287596]
["bitfinex","ETHUSD",1743624727180,5.28462,1892.3,1891.4,5.28702]
["bitfinex","ETHUSD",1743624727330,5.28462,1892.3,1891.6,5.28625]
["bitfinex","ETHUSD",1743624727331,0.528462,1892.3,1891.6,5.28625]
["bitfinex","ETHUSD",1743624727532,5.813182,1892.3,1891.5,5.28665]
["bitfinex","ETHUSD",1743624727731,5.28491,1892.2,1891.4,5.815602]
["bitfinex","ETHUSD",1743624727928,5.28491,1892.2,1891.5,0.05285947]
["bitfinex","ETHUSD",1743624728131,0.528462,1892.3,1890.0,6.71288711]
["bitfinex","ETHUSD",1743624728336,5.28646,1891.7,1890.9,5.28842]
["bitfinex","ETHUSD",1743624728639,5.286,1891.8,1891.0,5.28808]
["bitfinex","ETHUSD",1743624728838,5.28541,1892.0,1890.9,5.28847]
["bitfinex","ETHUSD",1743624729046,5.28665,1891.6,1890.9,5.28835]
["bitfinex","ETHUSD",1743624729268,5.28372,1892.7,1890.9,1.275955]
["bitfinex","ETHUSD",1743624729440,5.28567,1892.0,1891.2,5.28755]
["bitfinex","ETHUSD",1743624729635,5.28537,1892.1,1891.4,5.28699]
["bitfinex","ETHUSD",1743624729841,5.28487,1892.2,1891.5,5.2866]
["bitfinex","ETHUSD",1743624730467,5.28581,1891.9,1890.9,1.275955]
["bitfinex","ETHUSD",1743624730664,5.814391,1891.9,1891.2,5.28753]
["bitfinex","ETHUSD",1743624730868,5.28485,1892.2,1891.5,5.28655]
["bitfinex","ETHUSD",1743624731369,5.28514,1892.1,1891.4,5.28703]
["bitfinex","ETHUSD",1743624731568,5.28489,1892.2,1891.4,5.28696]
["bitfinex","ETHUSD",1743624731762,5.28489,1892.2,1891.5,5.28657]
["bitfinex","ETHUSD",1743624731958,5.28477,1892.3,1891.6,5.28652]
["bitfinex","ETHUSD",1743624732166,5.28477,1892.3,1891.0,5.28795]
["bitfinex","ETHUSD",1743624732167,5.2842,1892.5,1891.8,5.28596]
["bitfinex","ETHUSD",1743624732689,38.082,1893.4,1891.9,5.28544]
["bitfinex","ETHUSD",1743624732853,5.28249,1893.1,1892.4,5.28412]
["bitfinex","ETHUSD",1743624733182,5.28336,1892.8,1892.0,5.28525]
["bitfinex","ETHUSD",1743624733394,5.28351,1892.7,1892.0,5.28525]
["bitfinex","ETHUSD",1743624733882,5.28262,1893.0,1891.7,0.528652]
["bitfinex","ETHUSD",1743624734087,5.28753,1891.3,1890.5,5.2894]
["bitfinex","ETHUSD",1743624734379,10.57516,1891.3,1890.4,5.28987]
["bitfinex","ETHUSD",1743624734677,5.28724,1891.4,1890.1,5.29071]
["bitfinex","ETHUSD",1743624734864,5.28724,1891.4,1890.5,5.28941]
["bitfinex","ETHUSD",1743624734865,5.2874,1891.3,1890.5,5.28941]
["bitfinex","ETHUSD",1743624735068,3.0,1891.5,1890.2,5.29026]
["bitfinex","ETHUSD",1743624735267,3.0,1891.5,1889.9,6.938]
["bitfinex","ETHUSD",1743624735268,5.28862,1890.9,1890.1,5.29069]
["bitfinex","ETHUSD",1743624735467,5.28736,1891.3,1890.2,5.29042]
["bitfinex","ETHUSD",1743624735468,5.28761,1891.3,1890.2,5.29042]
["bitfinex","ETHUSD",1743624735666,5.28769,1891.2,1890.4,5.28968]
["bitfinex","ETHUSD",1743624736194,5.28792,1891.1,1890.4,5.28968]
["bitfinex","ETHUSD",1743624736478,6.941,1891.6,1890.5,0.58185326]
["bitfinex","ETHUSD",1743624736782,5.28642,1891.7,1891.0,5.28811]
["bitfinex","ETHUSD",1743624736947,5.28431,1892.4,1891.5,5.28654]
["bitfinex","ETHUSD",1743624737148,5.28472,1892.3,1891.5,5.28654]
["bitfinex","ETHUSD",1743624737354,5.28426,1892.5,1891.7,5.28602]
["bitfinex","ETHUSD",1743624737555,10.56853,1892.5,1891.3,5.28715]
["bitfinex","ETHUSD",1743624737848,5.28433,1892.4,1891.7,5.28604]
["bitfinex","ETHUSD",1743624738055,5.28429,1892.4,1891.8,5.28582]
["bitfinex","ETHUSD",1743624738281,5.28426,1892.5,1891.8,5.28582]
["bitfinex","ETHUSD",1743624738979,5.28426,1892.5,1891.9,5.28555]
["bitfinex","ETHUSD",1743624739349,5.811162,1892.9,1891.5,5.2868]
["bitfinex","ETHUSD",1743624739350,5.28306,1892.9,1891.6,7.29864604]
["bitfinex","ETHUSD",1743624739595,5.28262,1893.0,1891.8,0.55]
["bitfinex","ETHUSD",1743624739751,5.28262,1893.0,1892.4,5.28415]
["bitfinex","ETHUSD",1743624739951,5.28237,1893.1,1892.5,5.28399]
["bitfinex","ETHUSD",1743624740586,5.28224,1893.2,1892.6,5.28348]
["bitfinex","ETHUSD",1743624740792,10.56384,1893.3,1892.7,5.28343]
["bitfinex","ETHUSD",1743624740955,10.56384,1893.3,1892.6,6.340229]
["bitfinex","ETHUSD",1743624740956,5.2825,1893.1,1892.6,1.056749]
["bitfinex","ETHUSD",1743624741287,5.28317,1892.9,1892.2,10.56936]
["bitfinex","ETHUSD",1743624741456,5.28317,1892.9,1892.3,5.28451]
["bitfinex","ETHUSD",1743624742988,5.28275,1893.0,1892.4,5.28424]
["bitfinex","ETHUSD",1743624743189,5.28182,1893.3,1892.4,5.28421]
["bitfinex","ETHUSD",1743624743501,5.28281,1893.0,1892.3,17.44586]
["bitfinex","ETHUSD",1743624743651,5.28281,1893.0,1892.3,19.190446]
["bitfinex","ETHUSD",1743624743856,5.28235,1893.1,1892.5,5.2838]
["bitfinex","ETHUSD",1743624744057,5.28209,1893.2,1892.5,5.2838]
["bitfinex","ETHUSD",1743624744258,5.28209,1893.2,1892.6,5.28367]
["bitfinex","ETHUSD",1743624744686,5.28196,1893.3,1892.7,5.28343]
["bitfinex","ETHUSD",1743624744878,10.56399,1893.3,1892.7,6.34014]
["bitfinex","ETHUSD",1743624745391,5.28027,1893.9,1893.2,5.28188]
["bitfinex","ETHUSD",1743624745692,5.28071,1893.7,1893.1,10.56464]
["bitfinex","ETHUSD",1743624746292,5.28071,1893.7,1893.1,5.28232]
["bitfinex","ETHUSD",1743624746597,5.28071,1893.7,1893.1,11.10076434]
["bitfinex","ETHUSD",1743624746759,5.27958,1894.1,1892.8,5.28312]
["bitfinex","ETHUSD",1743624747087,5.28202,1893.3,1892.9,0.05280753]
["bitfinex","ETHUSD",1743624747293,5.28055,1893.8,1892.7,0.0528209]
["bitfinex","ETHUSD",1743624747472,5.808715,1893.7,1893.0,5.28256]
["bitfinex","ETHUSD",1743624747667,5.27927,1894.2,1893.0,5.28238]
["bitfinex","ETHUSD",1743624747879,5.28056,1893.8,1893.1,5.28207]
["bitfinex","ETHUSD",1743624748057,5.28056,1893.8,1893.2,5.28186]
["bitfinex","ETHUSD",1743624748259,5.27975,1894.1,1893.4,5.28136]
["bitfinex","ETHUSD",1743624748494,6.872,1894.5,1893.4,0.528136]
["bitfinex","ETHUSD",1743624748661,5.27939,1894.2,1893.6,5.28082]
["bitfinex","ETHUSD",1743624748859,6.864,1894.6,1893.7,5.28066]
["bitfinex","ETHUSD",1743624749062,5.27907,1894.3,1893.7,5.2805]
["bitfinex","ETHUSD",1743624749272,5.27843,1894.5,1893.0,8.28246]
["bitfinex","ETHUSD",1743624749478,5.27927,1894.2,1892.8,8.28315]
["bitfinex","ETHUSD",1743624749670,5.2804,1893.8,1893.2,5.28194]
["bitfinex","ETHUSD",1743624750298,5.27955,1894.1,1893.2,5.28194]
["bitfinex","ETHUSD",1743624750299,5.28012,1893.9,1893.4,5.28149]
["bitfinex","ETHUSD",1743624750688,5.28012,1893.9,1893.5,0.05280427]
["bitfinex","ETHUSD",1743624751060,10.55993,1894.0,1893.5,0.05280427]
["bitfinex","ETHUSD",1743624751266,5.27975,1894.1,1893.5,5.81453543]
["bitfinex","ETHUSD",1743624751466,5.27975,1894.1,1893.5,0.53342543]
["bitfinex","ETHUSD",1743624751695,5.27975,1894.1,1893.4,5.28137]
["bitfinex","ETHUSD",1743624752198,10.55957,1894.1,1893.4,5.28137]
["bitfinex","ETHUSD",1743624752386,5.27995,1894.0,1893.3,5.28172]
["bitfinex","ETHUSD",1743624752994,5.27963,1894.1,1893.1,5.28215]
["bitfinex","ETHUSD",1743624753297,5.28121,1893.6,1892.9,5.28286]
["bitfinex","ETHUSD",1743624753485,5.28121,1893.6,1892.9,10.56558]
["bitfinex","ETHUSD",1743624753684,10.56242,1893.6,1893.0,5.33535737]
["bitfinex","ETHUSD",1743624753898,5.2808,1893.7,1893.0,5.33525737]
["bitfinex","ETHUSD",1743624754099,5.28145,1893.5,1892.8,12.11009]
["bitfinex","ETHUSD",1743624754405,0.528145,1893.5,1892.6,5.2836]
["bitfinex","ETHUSD",1743624754563,5.28201,1893.3,1892.2,6.808]
["bitfinex","ETHUSD",1743624754767,5.28201,1893.3,1892.6,5.28348]
["bitfinex","ETHUSD",1743624754965,5.28206,1893.2,1892.6,5.28367]
["bitfinex","ETHUSD",1743624755162,5.28206,1893.2,1892.5,5.28389]
["bitfinex","ETHUSD",1743624755163,5.28232,1893.2,1892.5,5.28389]
["bitfinex","ETHUSD",1743624755404,5.28178,1893.3,1892.3,0.40153122]
["bitfinex","ETHUSD",1743624755578,5.2819,1893.3,1892.6,5.28351]
["bitfinex","ETHUSD",1743624755775,6.808,1893.9,1893.0,5.28244]
["bitfinex","ETHUSD",1743624755977,5.28038,1893.8,1892.6,5.28349]
["bitfinex","ETHUSD",1743624756301,3.0,1893.8,1892.2,6.794]
["bitfinex","ETHUSD",1743624756473,5.28227,1893.2,1892.5,5.28387]
["bitfinex","ETHUSD",1743624756674,5.28244,1893.1,1892.6,0.05282831]
["bitfinex","ETHUSD",1743624756888,5.28286,1893.0,1892.3,0.73223054]
["bitfinex","ETHUSD",1743624757090,10.56461,1893.2,1892.4,5.28412]
["bitfinex","ETHUSD",1743624757297,5.28179,1893.3,1892.5,0.0528305]
["bitfinex","ETHUSD",1743624757485,5.28179,1893.3,1892.0,3.0]
["bitfinex","ETHUSD",1743624757486,0.528179,1893.2,1891.8,6.774]
["bitfinex","ETHUSD",1743624757798,0.528179,1893.2,1891.9,5.28565]
["bitfinex","ETHUSD",1743624757799,5.28398,1892.6,1891.9,5.28565]
["bitfinex","ETHUSD",1743624757997,3.0,1893.2,1892.0,0.05284425]
["bitfinex","ETHUSD",1743624758196,5.28384,1892.6,1891.9,5.28556]
["bitfinex","ETHUSD",1743624758431,5.28216,1893.2,1892.5,5.28385]
["bitfinex","ETHUSD",1743624758613,5.28182,1893.3,1892.7,5.28334]
["bitfinex","ETHUSD",1743624758911,6.774,1893.5,1892.6,5.812095]
["bitfinex","ETHUSD",1743624759112,5.28165,1893.4,1892.7,5.33607887]
["bitfinex","ETHUSD",1743624759279,12.0553,1893.5,1892.8,5.28308]
["bitfinex","ETHUSD",1743624759479,0.3,1893.7,1892.6,0.528385]
["bitfinex","ETHUSD",1743624759480,5.28201,1893.3,1892.6,5.812105]
["bitfinex","ETHUSD",1743624759696,0.528201,1893.3,1891.9,5.28544]
["bitfinex","ETHUSD",1743624759875,5.28189,1893.3,1892.6,5.28359]
["bitfinex","ETHUSD",1743624760070,0.3,1893.7,1892.2,5.28463]
["bitfinex","ETHUSD",1743624760412,0.3,1893.7,1892.1,9.757]
["bitfinex","ETHUSD",1743624760413,5.28162,1893.4,1892.3,0.05282315]
["bitfinex","ETHUSD",1743624760614,5.28262,1893.0,1892.4,5.28411]
["bitfinex","ETHUSD",1743624760777,5.28317,1892.9,1892.2,5.2848]
["bitfinex","ETHUSD",1743624760976,3.3,1893.7,1892.2,5.2848]
["bitfinex","ETHUSD",1743624760977,3.0,1893.5,1892.2,5.81324]
["bitfinex","ETHUSD",1743624761180,3.0,1893.5,1892.3,5.28451]
["bitfinex","ETHUSD",1743624761181,5.28315,1892.9,1892.3,5.28451]
["bitfinex","ETHUSD",1743624761520,9.758,1893.1,1891.1,5.28779]
["bitfinex","ETHUSD",1743624761666,6.758,1893.1,1890.5,6.69340604]
["bitfinex","ETHUSD",1743624761869,5.28401,1892.5,1891.5,5.28667]
["bitfinex","ETHUSD",1743624762097,0.528401,1892.5,1890.8,5.28876]
["bitfinex","ETHUSD",1743624762333,5.28681,1891.5,1890.9,5.28836]
["bitfinex","ETHUSD",1743624762630,5.2868,1891.5,1890.4,5.28975]
["bitfinex","ETHUSD",1743624762928,0.93986853,1891.6,1889.7,5.29172]
["bitfinex","ETHUSD",1743624763797,5.29018,1890.3,1889.4,0.529276]
["bitfinex","ETHUSD",1743624763993,5.28988,1890.4,1889.2,5.29324]
["bitfinex","ETHUSD",1743624764290,5.29222,1889.6,1888.3,38.1407285]
["bitfinex","ETHUSD",1743624764491,0.55,1889.9,1888.7,5.29451]
["bitfinex","ETHUSD",1743624764692,5.84156,1889.8,1888.3,0.1137285]
["bitfinex","ETHUSD",1743624764925,5.29301,1889.3,1888.3,0.1137285]
["bitfinex","ETHUSD",1743624765133,5.29521,1888.5,1888.3,0.1137285]
["bitfinex","ETHUSD",1743624765326,5.29411,1888.9,1888.3,0.1137285]
["bitfinex","ETHUSD",1743624765729,5.29548,1888.4,1888.3,0.1137285]
["bitfinex","ETHUSD",1743624765933,5.29548,1888.4,1888.3,8.5e-06]
["bitfinex","ETHUSD",1743624766122,5.29715,1887.9,1887.7,0.005]
["bitfinex","ETHUSD",1743624766449,5.29715,1887.9,1886.4,0.05649823]
["bitfinex","ETHUSD",1743624766450,0.555,1887.7,1886.4,0.05649823]
["bitfinex","ETHUSD",1743624766614,5.29847,1887.4,1886.4,0.05649823]
["bitfinex","ETHUSD",1743624766792,5.29902,1887.2,1886.5,0.10043581]
["bitfinex","ETHUSD",1743624767138,7.072,1887.8,1885.9,5.30233]
["bitfinex","ETHUSD",1743624767304,7.072,1887.8,1884.9,2.62113503]
["bitfinex","ETHUSD",1743624767305,0.55,1888.5,1887.4,5.29809]
["bitfinex","ETHUSD",1743624767507,0.55,1888.5,1887.5,5.827619]
["bitfinex","ETHUSD",1743624767828,5.29534,1888.5,1887.5,11.23486794]
["bitfinex","ETHUSD",1743624768032,5.2955,1888.4,1887.5,11.23486794]
["bitfinex","ETHUSD",1743624768205,0.55,1888.6,1887.5,0.10929894]
["bitfinex","ETHUSD",1743624768408,3.0,1888.4,1887.5,0.10929894]
["bitfinex","ETHUSD",1743624768610,3.0,1888.2,1886.3,5.30138]
["bitfinex","ETHUSD",1743624768824,5.84725,1887.8,1886.4,0.10062308]
["bitfinex","ETHUSD",1743624769130,5.29857,1887.3,1885.7,0.05300572]
["bitfinex","ETHUSD",1743624769297,5.29857,1887.3,1885.9,5.30248]
["bitfinex","ETHUSD",1743624769496,5.29618,1888.2,1886.9,5.29949]
["bitfinex","ETHUSD",1743624769700,5.29661,1888.0,1887.2,5.2987]
["bitfinex","ETHUSD",1743624770019,5.2952,1888.5,1886.7,3.0]
["bitfinex","ETHUSD",1743624770206,5.82501,1888.4,1887.4,5.29804]
["bitfinex","ETHUSD",1743624770409,5.82501,1888.4,1887.4,5.29816]
["bitfinex","ETHUSD",1743624770651,5.82501,1888.4,1886.8,0.45360092]
["bitfinex","ETHUSD",1743624770652,0.52952,1888.4,1887.5,0.10062308]
["bitfinex","ETHUSD",1743624770974,0.55,1887.7,1886.4,5.30089]
["bitfinex","ETHUSD",1743624771100,5.29846,1887.4,1886.4,5.30089]
["bitfinex","ETHUSD",1743624771293,5.29794,1887.6,1885.9,7.524]
["bitfinex","ETHUSD",1743624771294,5.29911,1887.2,1886.5,0.63071208]
["bitfinex","ETHUSD",1743624771521,5.29911,1887.2,1886.2,5.30138]
["bitfinex","ETHUSD",1743624771732,5.29809,1887.5,1886.3,0.05299753]
["bitfinex","ETHUSD",1743624772132,5.29812,1887.5,1886.5,5.30078]
["bitfinex","ETHUSD",1743624772302,7.524,1887.6,1886.6,0.05299975]
["bitfinex","ETHUSD",1743624772636,7.524,1887.6,1886.2,0.05299755]
["bitfinex","ETHUSD",1743624772807,5.29918,1887.1,1885.6,5.30335]
["bitfinex","ETHUSD",1743624773011,5.29913,1887.1,1885.7,5.30282]
["bitfinex","ETHUSD",1743624773333,6.12,1887.4,1885.0,0.04892677]
["bitfinex","ETHUSD",1743624773499,5.30018,1886.8,1885.0,5.35384677]
["bitfinex","ETHUSD",1743624773699,6.8724,1887.5,1886.1,5.30179]
["bitfinex","ETHUSD",1743624773900,0.7524,1887.5,1885.7,3.0]
["bitfinex","ETHUSD",1743624774111,5.29834,1887.4,1886.4,5.30087]
["bitfinex","ETHUSD",1743624774324,5.29832,1887.4,1885.1,0.63538468]
["bitfinex","ETHUSD",1743624774511,3.0,1887.7,1885.3,3.0]
["bitfinex","ETHUSD",1743624774725,7.504,1887.8,1886.5,5.30071]
["bitfinex","ETHUSD",1743624774901,7.504,1887.8,1885.9,8.3025]
["bitfinex","ETHUSD",1743624775109,5.29833,1887.4,1886.5,10.60124]
["bitfinex","ETHUSD",1743624775438,5.29696,1887.9,1886.9,5.29953]
["bitfinex","ETHUSD",1743624775609,8.02252,1888.4,1886.5,10.493]
["bitfinex","ETHUSD",1743624775800,5.39467,1888.7,1886.6,0.05298653]
["bitfinex","ETHUSD",1743624776140,5.39467,1888.7,1886.0,0.83525]
["bitfinex","ETHUSD",1743624776141,5.30051,1886.7,1886.0,0.83525]
["bitfinex","ETHUSD",1743624776305,5.30422,1885.3,1885.0,0.04892677]
["bitfinex","ETHUSD",1743624776645,5.30616,1884.6,1884.5,0.1137285]
["bitfinex","ETHUSD",1743624776815,5.30554,1884.9,1884.5,0.1137285]
["bitfinex","ETHUSD",1743624777006,0.55,1884.8,1884.5,0.1137285]
["bitfinex","ETHUSD",1743624777200,0.55,1885.3,1884.5,0.1137285]
["bitfinex","ETHUSD",1743624777441,5.30421,1885.3,1884.5,0.1137285]
["bitfinex","ETHUSD",1743624777639,5.30324,1885.7,1884.6,5.30616]
["bitfinex","ETHUSD",1743624777640,0.27027739,1885.4,1884.6,5.30616]
["bitfinex","ETHUSD",1743624777939,0.27027739,1885.4,1884.6,5.35917812]
["bitfinex","ETHUSD",1743624778104,0.27027739,1885.4,1884.5,0.1137285]
["bitfinex","ETHUSD",1743624778437,5.30558,1884.9,1884.5,0.1137285]
["bitfinex","ETHUSD",1743624778616,0.27027739,1885.4,1884.5,0.1137285]
["bitfinex","ETHUSD",1743624778813,0.27027739,1885.4,1884.7,5.30568]
["bitfinex","ETHUSD",1743624779015,5.30251,1885.9,1885.0,5.305]
["bitfinex","ETHUSD",1743624779214,5.30078,1886.6,1885.1,7.71304147]
["bitfinex","ETHUSD",1743624779543,12.96142,1887.0,1885.4,5.30374]
["bitfinex","ETHUSD",1743624779706,11.99203604,1887.3,1884.8,0.530568]
["bitfinex","ETHUSD",1743624779707,5.30152,1886.3,1884.8,0.530568]
["bitfinex","ETHUSD",1743624780034,5.30379,1885.5,1884.6,5.30616]
["bitfinex","ETHUSD",1743624780241,0.55,1885.6,1884.5,0.1137285]
["bitfinex","ETHUSD",1743624780443,5.30493,1885.1,1884.5,0.1137285]
["bitfinex","ETHUSD",1743624780748,5.85616,1884.6,1884.5,0.1137285]
["bitfinex","ETHUSD",1743624780948,5.85616,1884.6,1882.5,5.31182]
["bitfinex","ETHUSD",1743624780949,0.55,1884.4,1881.7,0.1]
["bitfinex","ETHUSD",1743624781245,0.55,1883.8,1882.5,5.31194]
["bitfinex","ETHUSD",1743624781413,0.55,1884.0,1882.1,5.31305]
["bitfinex","ETHUSD",1743624781414,5.30899,1883.6,1882.6,6.02117563]
["bitfinex","ETHUSD",1743624781615,5.31011,1883.2,1882.6,0.65629535]
["bitfinex","ETHUSD",1743624781914,0.55,1883.4,1882.6,0.1137285]
["bitfinex","ETHUSD",1743624782243,3.55,1884.0,1882.6,0.1137285]
["bitfinex","ETHUSD",1743624782442,0.55,1883.3,1882.6,0.1137285]
["bitfinex","ETHUSD",1743624782617,3.55,1883.0,1882.0,0.17011348]
["bitfinex","ETHUSD",1743624782940,5.31,1883.3,1882.0,0.17011348]
["bitfinex","ETHUSD",1743624783249,5.30788,1884.0,1883.1,5.31034]
["bitfinex","ETHUSD",1743624783432,0.2736559,1884.6,1883.0,5.31067]
["bitfinex","ETHUSD",1743624783636,3.176,1885.0,1882.9,5.31091]
["bitfinex","ETHUSD",1743624783946,5.30824,1883.9,1883.0,5.31046]
["bitfinex","ETHUSD",1743624784111,7.817,1884.6,1883.3,5.30971]
["bitfinex","ETHUSD",1743624784309,5.30742,1884.2,1883.4,0.530971]
["bitfinex","ETHUSD",1743624784514,5.30885,1883.7,1882.9,5.31091]
["bitfinex","ETHUSD",1743624784737,0.7817,1884.5,1882.7,3.0]
["bitfinex","ETHUSD",1743624784936,0.55,1883.9,1882.8,5.31104]
["bitfinex","ETHUSD",1743624785109,3.0,1884.0,1882.7,5.31137]
["bitfinex","ETHUSD",1743624785316,0.3,1883.9,1882.8,0.531137]
["bitfinex","ETHUSD",1743624785511,0.55,1884.0,1882.8,0.531137]
["bitfinex","ETHUSD",1743624785745,5.30807,1884.0,1882.0,0.17011348]
["bitfinex","ETHUSD",1743624785945,5.31213,1882.5,1882.0,0.17011348]
["bitfinex","ETHUSD",1743624786148,5.31321,1882.1,1882.0,0.17011348]
["bitfinex","ETHUSD",1743624786447,3.0,1882.6,1881.2,5.36889838]
["bitfinex","ETHUSD",1743624786448,5.31194,1882.6,1881.2,5.36889838]
["bitfinex","ETHUSD",1743624786635,5.31226,1882.5,1881.7,5.3142]
["bitfinex","ETHUSD",1743624786841,13.14832,1883.5,1881.8,0.53142]
["bitfinex","ETHUSD",1743624787025,3.0,1883.5,1881.3,7.86]
["bitfinex","ETHUSD",1743624787227,5.30729,1884.2,1881.8,0.1]
["bitfinex","ETHUSD",1743624787432,5.30716,1884.3,1883.4,5.30936]
["bitfinex","ETHUSD",1743624787738,0.7817,1884.5,1884.0,5.30762]
["bitfinex","ETHUSD",1743624787940,5.30296,1885.8,1884.1,3.0]
["bitfinex","ETHUSD",1743624788256,5.832568,1886.0,1884.4,3.0]
["bitfinex","ETHUSD",1743624788454,0.530218,1886.0,1885.4,5.30371]
["bitfinex","ETHUSD",1743624788669,0.530218,1886.0,1885.1,5.30456]
["bitfinex","ETHUSD",1743624788670,5.30236,1886.0,1885.1,5.30456]
["bitfinex","ETHUSD",1743624788845,7.954,1886.8,1885.0,7.9]
["bitfinex","ETHUSD",1743624789022,5.30196,1886.1,1885.3,5.30416]
["bitfinex","ETHUSD",1743624789524,5.30161,1886.3,1885.5,10.60696]
["bitfinex","ETHUSD",1743624789733,7.97,1887.6,1885.7,5.30307]
["bitfinex","ETHUSD",1743624789933,5.30069,1886.6,1885.8,0.530307]
["bitfinex","ETHUSD",1743624790259,5.29874,1887.3,1886.0,5.30221]
["bitfinex","ETHUSD",1743624790466,5.29857,1887.3,1886.3,5.30118]
["bitfinex","ETHUSD",1743624790659,5.29857,1887.3,1886.5,5.30061]
["bitfinex","ETHUSD",1743624790967,5.29857,1887.3,1886.4,5.30108]
["bitfinex","ETHUSD",1743624791160,5.8816185,1887.3,1886.5,0.05300254]
["bitfinex","ETHUSD",1743624791365,5.29893,1887.2,1886.4,5.831188]
["bitfinex","ETHUSD",1743624791657,5.30025,1886.7,1885.9,5.3025]
["bitfinex","ETHUSD",1743624791856,5.30056,1886.6,1885.9,5.3025]
["bitfinex","ETHUSD",1743624792028,0.5828385,1887.3,1885.9,0.5832807]
["bitfinex","ETHUSD",1743624792029,5.29988,1886.9,1885.9,0.5832807]
["bitfinex","ETHUSD",1743624792232,5.29934,1887.1,1886.3,5.30119]
["bitfinex","ETHUSD",1743624792553,5.29999,1886.8,1885.9,5.30236]
["bitfinex","ETHUSD",1743624792751,5.29971,1886.9,1886.1,5.3018]
["bitfinex","ETHUSD",1743624792947,5.29962,1887.0,1886.2,5.30156]
["bitfinex","ETHUSD",1743624793164,5.29986,1886.9,1886.1,5.3018]
["bitfinex","ETHUSD",1743624793361,5.29986,1886.9,1886.1,5.83198]
["bitfinex","ETHUSD",1743624793571,0.5828385,1887.3,1886.1,0.53018]
["bitfinex","ETHUSD",1743624793868,0.5828385,1887.3,1885.5,3.0]
["bitfinex","ETHUSD",1743624793869,5.30099,1886.5,1885.6,5.30324]
["bitfinex","ETHUSD",1743624794165,5.30152,1886.3,1885.6,5.3032]
["bitfinex","ETHUSD",1743624794370,5.3011,1886.4,1885.6,5.3032]
["bitfinex","ETHUSD",1743624794553,5.3011,1886.4,1885.7,5.35607445]
["bitfinex","ETHUSD",1743624794761,5.30035,1886.7,1885.9,5.30243]
["bitfinex","ETHUSD",1743624794959,5.30123,1886.4,1885.7,6.36879745]
["bitfinex","ETHUSD",1743624795168,5.30039,1886.7,1885.9,5.30228]
["bitfinex","ETHUSD",1743624795376,8.29942,1887.0,1885.5,5.30347]
["bitfinex","ETHUSD",1743624795377,5.30131,1886.4,1885.5,5.30347]
["bitfinex","ETHUSD",1743624795671,3.0,1887.0,1885.4,3.0]
["bitfinex","ETHUSD",1743624795672,5.29999,1886.8,1886.1,5.30168]
["bitfinex","ETHUSD",1743624795888,5.29734,1887.8,1887.0,5.29921]
["bitfinex","ETHUSD",1743624796079,0.07522637,1888.6,1887.3,5.29835]
["bitfinex","ETHUSD",1743624796240,0.27299767,1889.2,1887.7,8.29745]
["bitfinex","ETHUSD",1743624796568,0.26973148,1889.2,1888.2,3.0]
["bitfinex","ETHUSD",1743624796769,5.28928,1890.7,1888.3,0.05293251]
["bitfinex","ETHUSD",1743624796969,7.996,1890.8,1889.4,5.29247]
["bitfinex","ETHUSD",1743624797171,5.29088,1890.1,1889.2,5.29304]
["bitfinex","ETHUSD",1743624797358,10.58066,1890.3,1889.3,5.29282]
["bitfinex","ETHUSD",1743624797557,0.26963388,1890.6,1889.8,5.29133]
["bitfinex","ETHUSD",1743624797760,5.2912,1890.0,1889.1,5.29351]
["bitfinex","ETHUSD",1743624797939,0.26963388,1890.6,1889.2,0.05291384]
["bitfinex","ETHUSD",1743624798141,0.26963388,1890.6,1890.1,5.29052]
["bitfinex","ETHUSD",1743624798340,5.28784,1891.2,1890.1,5.819582]
["bitfinex","ETHUSD",1743624798542,5.28595,1891.9,1890.5,3.0]
["bitfinex","ETHUSD",1743624798860,0.27331975,1892.7,1890.6,3.0]
["bitfinex","ETHUSD",1743624799068,0.27331975,1892.7,1890.7,0.05286394]
["bitfinex","ETHUSD",1743624799263,5.28517,1892.1,1890.9,5.28829]
["bitfinex","ETHUSD",1743624799470,5.28427,1892.5,1891.0,0.528829]
["bitfinex","ETHUSD",1743624799669,5.28481,1892.3,1890.7,3.0]
["bitfinex","ETHUSD",1743624799853,5.28503,1892.2,1891.0,5.28798]
["bitfinex","ETHUSD",1743624800043,5.28338,1892.8,1890.7,5.28904]
["bitfinex","ETHUSD",1743624800375,5.4478807,1893.7,1890.7,5.28904]
["bitfinex","ETHUSD",1743624800376,0.1669507,1893.7,1891.4,3.0]
["bitfinex","ETHUSD",1743624800677,0.1669507,1893.7,1891.5,14.61771]
["bitfinex","ETHUSD",1743624800839,0.1669507,1893.7,1893.2,5.28184]
["bitfinex","ETHUSD",1743624801186,0.1669507,1893.7,1893.2,5.282]
["bitfinex","ETHUSD",1743624801341,0.1669507,1893.7,1892.4,38.239]
["bitfinex","ETHUSD",1743624801342,0.1669507,1893.7,1892.4,3.0]
["bitfinex","ETHUSD",1743624801542,0.1669507,1893.7,1892.9,5.28262]
["bitfinex","ETHUSD",1743624801746,0.1669507,1893.7,1893.0,0.05280789]
["bitfinex","ETHUSD",1743624802094,0.1669507,1893.7,1892.5,3.0]
["bitfinex","ETHUSD",1743624802296,0.1669507,1893.7,1893.2,5.28205]
["bitfinex","ETHUSD",1743624802499,0.1669507,1893.7,1893.1,5.28218]
["bitfinex","ETHUSD",1743624802645,0.1669507,1893.7,1893.3,5.28162]
["bitfinex","ETHUSD",1743624802845,0.1669507,1893.7,1893.4,5.3342814]
["bitfinex","ETHUSD",1743624803045,5.54587566,1895.1,1893.5,5.28122]
["bitfinex","ETHUSD",1743624803241,0.55458757,1895.0,1894.2,5.27904]
["bitfinex","ETHUSD",1743624803483,5.27457,1895.9,1894.2,5.27904]
["bitfinex","ETHUSD",1743624803484,5.27487,1895.8,1894.2,5.27927]
["bitfinex","ETHUSD",1743624803651,5.27439,1896.0,1894.8,5.27758]
["bitfinex","ETHUSD",1743624803852,5.27439,1896.0,1895.0,5.27683]
["bitfinex","ETHUSD",1743624804057,5.27208,1896.8,1895.1,0.05276798]
["bitfinex","ETHUSD",1743624804379,5.27279,1896.6,1895.5,5.27548]
["bitfinex","ETHUSD",1743624804583,5.27279,1896.6,1895.2,0.05275723]
["bitfinex","ETHUSD",1743624804584,0.71092477,1896.5,1895.8,5.27474]
["bitfinex","ETHUSD",1743624804755,0.1669507,1896.5,1895.9,0.19]
["bitfinex","ETHUSD",1743624804958,0.1669507,1896.5,1896.0,5.46426]
["bitfinex","ETHUSD",1743624805158,0.1669507,1896.5,1896.1,5.32667432]
["bitfinex","ETHUSD",1743624805479,0.27301912,1897.4,1896.1,0.53266743]
["bitfinex","ETHUSD",1743624805681,0.27301912,1897.4,1896.9,5.27167]
["bitfinex","ETHUSD",1743624805881,5.26764,1898.4,1897.1,5.27117]
["bitfinex","ETHUSD",1743624806066,5.26764,1898.4,1896.6,13.094]
["bitfinex","ETHUSD",1743624806067,5.26674,1898.8,1897.4,5.27026]
["bitfinex","ETHUSD",1743624806261,5.26644,1898.9,1897.7,5.26941]
["bitfinex","ETHUSD",1743624806457,0.1669507,1899.3,1898.0,5.2687]
["bitfinex","ETHUSD",1743624806647,0.1669507,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1743624806852,0.27284479,1901.3,1899.3,3.0]
["bitfinex","ETHUSD",1743624807049,10.51833,1901.5,1899.6,6.79340604]
["bitfinex","ETHUSD",1743624807251,5.25878,1901.6,1900.5,3.0]
["bitfinex","ETHUSD",1743624807487,0.1669507,1902.1,1900.6,0.3]
["bitfinex","ETHUSD",1743624807805,0.1669507,1902.1,1900.3,3.0]
["bitfinex","ETHUSD",1743624807806,0.1669507,1902.1,1901.4,5.25927]
["bitfinex","ETHUSD",1743624808100,38.13804763,1903.3,1902.1,5.25718]
["bitfinex","ETHUSD",1743624808388,0.07904763,1903.3,1902.5,5.25607]
["bitfinex","ETHUSD",1743624808598,0.07904763,1903.3,1902.6,6.69340604]
["bitfinex","ETHUSD",1743624808772,0.07904763,1903.3,1902.6,0.6693406]
["bitfinex","ETHUSD",1743624809086,0.07904763,1903.3,1903.2,3.0]
["bitfinex","ETHUSD",1743624809275,0.07904763,1903.3,1902.8,5.25517]
["bitfinex","ETHUSD",1743624809601,9.1e-06,1903.6,1903.1,5.25432]
["bitfinex","ETHUSD",1743624809883,0.16814617,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1743624810089,0.16814617,1904.0,1903.1,0.55]
["bitfinex","ETHUSD",1743624810249,0.16814617,1904.0,1903.9,8.25237]
["bitfinex","ETHUSD",1743624810448,0.01449161,1906.4,1904.5,5.25068]
["bitfinex","ETHUSD",1743624810648,0.01449161,1906.4,1901.3,12.91495014]
["bitfinex","ETHUSD",1743624810649,5.24911,1905.1,1903.7,5.25292]
["bitfinex","ETHUSD",1743624810886,5.24911,1905.1,1903.8,5.25239]
["bitfinex","ETHUSD",1743624811189,5.24878,1905.3,1903.0,0.1]
["bitfinex","ETHUSD",1743624811481,44.115,1906.3,1903.0,0.1]
["bitfinex","ETHUSD",1743624811482,5.24839,1905.4,1903.0,0.55]
["bitfinex","ETHUSD",1743624811664,0.524839,1905.3,1903.1,5.10404372]
["bitfinex","ETHUSD",1743624811864,0.524839,1905.3,1902.6,0.55]
["bitfinex","ETHUSD",1743624812061,0.1,1904.7,1901.9,1.765]
["bitfinex","ETHUSD",1743624812269,5.25185,1904.1,1902.0,5.25757]
["bitfinex","ETHUSD",1743624812574,3.0,1904.0,1901.9,0.09614445]
["bitfinex","ETHUSD",1743624812769,3.0,1903.5,1901.9,0.53543144]
["bitfinex","ETHUSD",1743624812981,0.65,1904.3,1901.9,0.53543144]
["bitfinex","ETHUSD",1743624812982,5.25067,1904.6,1902.1,0.1]
["bitfinex","ETHUSD",1743624813150,5.25002,1904.8,1903.0,5.25482]
["bitfinex","ETHUSD",1743624813485,5.25262,1903.9,1902.1,5.25713]
["bitfinex","ETHUSD",1743624813684,0.27295254,1905.0,1902.6,3.1]
["bitfinex","ETHUSD",1743624813986,0.51568116,1905.5,1902.6,0.55]
["bitfinex","ETHUSD",1743624814162,0.51568116,1905.5,1902.3,3.0]
["bitfinex","ETHUSD",1743624814482,0.00331732,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1743624814691,6.12,1906.8,1904.1,3.0]
["bitfinex","ETHUSD",1743624814856,5.24438,1906.8,1904.2,5.25129]
["bitfinex","ETHUSD",1743624815059,5.24438,1906.8,1904.5,5.25056]
["bitfinex","ETHUSD",1743624815060,0.524438,1906.7,1904.5,5.25056]
["bitfinex","ETHUSD",1743624815395,5.24359,1907.1,1905.1,6.69340604]
["bitfinex","ETHUSD",1743624815549,0.1,1907.8,1904.6,6.69340604]
["bitfinex","ETHUSD",1743624815752,5.24753,1905.7,1904.4,0.55]
["bitfinex","ETHUSD",1743624815983,5.24646,1906.1,1904.1,5.25162]
["bitfinex","ETHUSD",1743624816199,0.2242621,1907.4,1903.3,7.34340604]
["bitfinex","ETHUSD",1743624816200,37.899,1906.6,1903.3,7.34340604]
["bitfinex","ETHUSD",1743624816366,5.24652,1906.1,1903.5,0.55]
["bitfinex","ETHUSD",1743624816700,5.24849,1905.4,1903.3,5.2538]
["bitfinex","ETHUSD",1743624816865,3.0,1906.4,1902.9,6.69340604]
["bitfinex","ETHUSD",1743624817190,5.25034,1904.7,1902.6,0.965]
["bitfinex","ETHUSD",1743624817486,3.7899,1906.5,1903.8,6.69340604]
["bitfinex","ETHUSD",1743624817691,3.7899,1906.5,1902.6,11.225]
["bitfinex","ETHUSD",1743624817692,5.24352,1907.2,1905.2,3.0]
["bitfinex","ETHUSD",1743624817860,5.34125,1908.0,1905.2,3.0]
["bitfinex","ETHUSD",1743624817861,5.24404,1907.0,1905.2,3.0]
["bitfinex","ETHUSD",1743624818062,5.2476,1905.7,1904.0,0.97]
["bitfinex","ETHUSD",1743624818300,5.24635,1906.1,1904.1,0.55]
["bitfinex","ETHUSD",1743624818502,5.24414,1906.9,1904.2,6.69340604]
["bitfinex","ETHUSD",1743624818503,5.24438,1906.8,1904.2,6.69340604]
["bitfinex","ETHUSD",1743624818789,0.2242621,1907.4,1904.8,6.69340604]
["bitfinex","ETHUSD",1743624818954,0.2242621,1907.4,1905.8,3.0]
["bitfinex","ETHUSD",1743624819286,0.2242621,1907.4,1905.9,5.24679]
["bitfinex","ETHUSD",1743624819584,0.2242621,1907.4,1905.9,5.79679]
["bitfinex","ETHUSD",1743624819887,5.23981,1908.5,1905.9,5.79679]
["bitfinex","ETHUSD",1743624819888,5.23477,1910.4,1907.4,3.0]
["bitfinex","ETHUSD",1743624820192,47.984,1910.5,1907.9,3.0]
["bitfinex","ETHUSD",1743624820355,5.23535,1910.1,1908.2,3.0]
["bitfinex","ETHUSD",1743624820551,5.23545,1910.1,1908.3,0.55]
["bitfinex","ETHUSD",1743624820799,5.23673,1909.6,1908.3,0.55]
["bitfinex","ETHUSD",1743624820957,5.41913778,1909.7,1907.9,3.0]
["bitfinex","ETHUSD",1743624821284,5.41913778,1909.7,1907.2,37.927]
["bitfinex","ETHUSD",1743624821285,5.23826,1909.1,1908.0,0.55]
["bitfinex","ETHUSD",1743624821486,0.18263778,1909.7,1907.3,3.0]
["bitfinex","ETHUSD",1743624821662,5.23784,1909.2,1907.6,0.55]
["bitfinex","ETHUSD",1743624821861,5.23893,1908.8,1906.8,3.0]
["bitfinex","ETHUSD",1743624822101,5.24074,1908.2,1906.2,5.24593]
["bitfinex","ETHUSD",1743624822283,5.24092,1908.1,1905.8,16.44194]
["bitfinex","ETHUSD",1743624822481,5.23877,1908.9,1907.0,5.2438]
["bitfinex","ETHUSD",1743624822684,5.24113,1908.0,1906.0,5.24641]
["bitfinex","ETHUSD",1743624822998,2.84889959,1909.7,1906.2,6.69340604]
["bitfinex","ETHUSD",1743624822999,5.23798,1909.2,1906.2,6.69340604]
["bitfinex","ETHUSD",1743624823207,5.23889,1908.8,1906.1,0.524641]
["bitfinex","ETHUSD",1743624823417,5.23971,1908.5,1906.1,0.524641]
["bitfinex","ETHUSD",1743624823707,5.24361,1907.1,1905.3,37.827]
["bitfinex","ETHUSD",1743624823908,8.24246,1907.5,1904.9,17.1198706]
["bitfinex","ETHUSD",1743624824090,5.24504,1906.6,1904.9,1.6103406]
["bitfinex","ETHUSD",1743624824414,6.68766536,1908.0,1904.9,1.6103406]
["bitfinex","ETHUSD",1743624824415,6.58766536,1908.0,1904.9,0.941]
["bitfinex","ETHUSD",1743624824566,6.58766536,1909.6,1905.4,0.1]
["bitfinex","ETHUSD",1743624824768,5.23786,1909.2,1905.9,0.55]
["bitfinex","ETHUSD",1743624824964,5.24024,1908.4,1906.6,3.0]
["bitfinex","ETHUSD",1743624825169,0.26814617,1909.7,1906.5,0.55]
["bitfinex","ETHUSD",1743624825170,5.23807,1909.1,1906.5,0.55]
["bitfinex","ETHUSD",1743624825469,5.244,1907.0,1905.8,37.797]
["bitfinex","ETHUSD",1743624825812,5.24191,1907.7,1905.9,3.39813434]
["bitfinex","ETHUSD",1743624826018,5.24109,1908.0,1905.6,5.24763]
["bitfinex","ETHUSD",1743624826331,5.24581,1906.3,1904.9,37.797]
["bitfinex","ETHUSD",1743624826463,5.24691,1905.9,1904.0,6.16809]
["bitfinex","ETHUSD",1743624826669,5.24687,1905.9,1904.4,5.25099]
["bitfinex","ETHUSD",1743624826968,0.55,1907.3,1904.5,0.525099]
["bitfinex","ETHUSD",1743624827184,5.24605,1906.2,1904.5,0.525099]
["bitfinex","ETHUSD",1743624827362,5.24605,1906.2,1904.3,2.70294782]
["bitfinex","ETHUSD",1743624827363,5.24871,1905.3,1904.3,2.70294782]
["bitfinex","ETHUSD",1743624827713,0.55,1906.3,1904.3,2.70294782]
["bitfinex","ETHUSD",1743624827912,5.24464,1906.8,1904.3,2.70294782]
["bitfinex","ETHUSD",1743624828066,5.24691,1905.9,1904.4,0.55]
["bitfinex","ETHUSD",1743624828265,5.24678,1906.0,1904.4,8.25092]
["bitfinex","ETHUSD",1743624828510,0.55,1906.8,1904.3,2.70294782]
["bitfinex","ETHUSD",1743624828511,5.24191,1907.7,1905.1,5.24887]
["bitfinex","ETHUSD",1743624828807,6.58766536,1908.1,1904.9,3.55]
["bitfinex","ETHUSD",1743624828808,5.24273,1907.4,1904.9,3.55]
["bitfinex","ETHUSD",1743624828965,5.24246,1907.5,1904.5,1.694092]
["bitfinex","ETHUSD",1743624828966,5.24801,1905.5,1904.5,1.694092]
["bitfinex","ETHUSD",1743624829160,5.24631,1906.1,1903.9,5.2521]
["bitfinex","ETHUSD",1743624829365,5.24631,1906.1,1903.7,6.12083]
["bitfinex","ETHUSD",1743624829366,3.0,1905.8,1903.7,0.868]
["bitfinex","ETHUSD",1743624829560,5.24748,1905.7,1903.7,0.868]
["bitfinex","ETHUSD",1743624829801,5.20722,1905.3,1903.7,0.868]
["bitfinex","ETHUSD",1743624829968,5.24603,1906.2,1903.7,0.868]
["bitfinex","ETHUSD",1743624829969,5.24248,1907.5,1903.7,0.968]
["bitfinex","ETHUSD",1743624830163,5.24704,1905.9,1904.4,0.27029478]
["bitfinex","ETHUSD",1743624830364,3.0,1906.3,1904.5,0.55]
["bitfinex","ETHUSD",1743624830613,5.24857,1905.3,1904.3,2.70294782]
["bitfinex","ETHUSD",1743624830899,5.24846,1905.4,1904.3,2.70294782]
["bitfinex","ETHUSD",1743624831086,5.24769,1905.6,1904.3,2.70294782]
["bitfinex","ETHUSD",1743624831291,37.771,1906.4,1904.3,2.70294782]
["bitfinex","ETHUSD",1743624831465,5.24869,1905.3,1904.3,2.70294782]
["bitfinex","ETHUSD",1743624831670,0.005,1905.0,1904.4,0.55]
["bitfinex","ETHUSD",1743624831879,5.24856,1905.3,1904.4,0.55]
["bitfinex","ETHUSD",1743624832077,3.0,1905.8,1904.3,2.70294782]
["bitfinex","ETHUSD",1743624832299,5.24853,1905.3,1904.3,2.9732426]
["bitfinex","ETHUSD",1743624832487,5.24853,1905.3,1904.3,2.70294782]
["bitfinex","ETHUSD",1743624832981,5.24734,1905.8,1904.4,3.0]
["bitfinex","ETHUSD",1743624833202,5.24742,1905.7,1904.5,0.55]
["bitfinex","ETHUSD",1743624833709,5.24701,1905.9,1904.4,3.0]
["bitfinex","ETHUSD",1743624833710,5.24701,1905.9,1904.4,3.55]
["bitfinex","ETHUSD",1743624833911,5.24511,1906.6,1905.1,3.0]
["bitfinex","ETHUSD",1743624834207,5.767188,1907.4,1905.5,3.0]
["bitfinex","ETHUSD",1743624834502,5.24368,1907.1,1905.8,0.55]
["bitfinex","ETHUSD",1743624834707,0.524248,1907.4,1905.7,0.55]
["bitfinex","ETHUSD",1743624834904,5.24288,1907.4,1905.7,3.55]
["bitfinex","ETHUSD",1743624835103,5.24288,1907.4,1905.2,0.3]
["bitfinex","ETHUSD",1743624835104,5.24373,1907.1,1905.6,37.769]
["bitfinex","ETHUSD",1743624835267,5.24485,1906.7,1905.8,0.55]
["bitfinex","ETHUSD",1743624835613,5.24309,1907.3,1905.8,0.55]
["bitfinex","ETHUSD",1743624835768,5.24543,1906.5,1905.1,3.0]
["bitfinex","ETHUSD",1743624835970,5.24455,1906.8,1905.3,3.0]
["bitfinex","ETHUSD",1743624836213,5.2449,1906.7,1905.2,0.3]
["bitfinex","ETHUSD",1743624836376,5.24457,1906.8,1905.6,0.55]
["bitfinex","ETHUSD",1743624836704,5.24607,1906.2,1904.8,5.24974]
["bitfinex","ETHUSD",1743624836896,5.24577,1906.3,1905.1,3.0]
["bitfinex","ETHUSD",1743624837091,5.24577,1906.3,1905.0,5.24933]
["bitfinex","ETHUSD",1743624837092,5.24567,1906.4,1905.0,5.24913]
["bitfinex","ETHUSD",1743624837306,5.24514,1906.6,1905.2,5.24862]
["bitfinex","ETHUSD",1743624837476,5.2447,1906.7,1905.4,0.55]
["bitfinex","ETHUSD",1743624837678,5.24069,1908.2,1905.6,3.55]
["bitfinex","ETHUSD",1743624837986,5.24164,1907.8,1906.5,5.79494]
["bitfinex","ETHUSD",1743624838186,5.24269,1907.5,1906.2,0.55]
["bitfinex","ETHUSD",1743624838374,5.24301,1907.3,1906.2,0.55]
["bitfinex","ETHUSD",1743624838571,5.23971,1908.5,1906.2,0.55]
["bitfinex","ETHUSD",1743624838872,5.24289,1907.4,1906.2,0.55]
["bitfinex","ETHUSD",1743624839072,5.24359,1907.1,1906.2,0.905]
["bitfinex","ETHUSD",1743624839307,5.24359,1907.1,1905.8,5.24692]
["bitfinex","ETHUSD",1743624839308,5.2409,1908.1,1905.9,3.55]
["bitfinex","ETHUSD",1743624839521,0.01449161,1908.6,1906.7,0.55]
["bitfinex","ETHUSD",1743624839675,0.01449161,1908.6,1906.8,5.24438]
["bitfinex","ETHUSD",1743624839874,0.01449161,1908.6,1906.7,1.376]
["bitfinex","ETHUSD",1743624839875,5.2378,1909.2,1907.3,3.0]
["bitfinex","ETHUSD",1743624840101,5.23927,1908.7,1907.5,0.55]
["bitfinex","ETHUSD",1743624840272,5.23669,1909.6,1907.7,3.55]
["bitfinex","ETHUSD",1743624840620,5.23769,1909.3,1908.1,5.79064]
["bitfinex","ETHUSD",1743624840788,0.16814617,1909.7,1908.1,0.55]
["bitfinex","ETHUSD",1743624840987,0.16814617,1909.7,1908.5,5.2397]
["bitfinex","ETHUSD",1743624841286,0.16814617,1909.7,1908.9,0.55]
["bitfinex","ETHUSD",1743624841484,3.0,1909.5,1908.2,0.55]
["bitfinex","ETHUSD",1743624841712,0.16814617,1909.7,1908.4,0.55]
["bitfinex","ETHUSD",1743624842004,0.16814617,1909.7,1909.2,0.55]
["bitfinex","ETHUSD",1743624842215,0.16814617,1909.7,1909.2,3.55]
["bitfinex","ETHUSD",1743624842517,0.16814617,1909.7,1908.8,3.0]
["bitfinex","ETHUSD",1743624842715,0.16814617,1909.7,1909.3,3.55]
["bitfinex","ETHUSD",1743624842886,0.01449161,1910.2,1909.9,5.23584]
["bitfinex","ETHUSD",1743624843091,0.2242621,1911.1,1910.1,5.78512]
["bitfinex","ETHUSD",1743624843382,0.2242621,1911.1,1910.4,0.55]
["bitfinex","ETHUSD",1743624843590,0.2242621,1911.1,1910.2,3.55]
["bitfinex","ETHUSD",1743624843776,0.2242621,1914.9,1910.3,0.355]
["bitfinex","ETHUSD",1743624843970,5.2194,1916.0,1912.6,3.0]
["bitfinex","ETHUSD",1743624844180,0.730985,1916.3,1914.2,0.55]
["bitfinex","ETHUSD",1743624844425,0.001,1916.4,1915.8,5.21955]
["bitfinex","ETHUSD",1743624844724,5.21409,1917.9,1916.3,5.21819]
["bitfinex","ETHUSD",1743624844725,5.21406,1917.9,1916.3,5.21819]
["bitfinex","ETHUSD",1743624844904,5.21078,1919.1,1916.3,5.31838]
["bitfinex","ETHUSD",1743624845212,5.21078,1919.1,1915.9,1.99278913]
["bitfinex","ETHUSD",1743624845213,0.11814617,1920.7,1917.9,0.1]
["bitfinex","ETHUSD",1743624845371,4.76823,1919.8,1918.2,5.21297]
["bitfinex","ETHUSD",1743624845571,4.76823,1919.8,1918.2,8.78433723]
["bitfinex","ETHUSD",1743624845873,5.2067,1920.6,1918.4,0.55]
["bitfinex","ETHUSD",1743624846077,5.21236,1918.6,1917.4,0.55]
["bitfinex","ETHUSD",1743624846418,5.20914,1919.7,1917.4,0.55]
["bitfinex","ETHUSD",1743624846576,5.20829,1920.1,1917.6,5.31485]
["bitfinex","ETHUSD",1743624846907,5.20508,1921.2,1918.2,0.1]
["bitfinex","ETHUSD",1743624847107,6.58766536,1920.0,1917.7,0.1]
["bitfinex","ETHUSD",1743624847307,5.20737,1920.4,1918.7,5.21167]
["bitfinex","ETHUSD",1743624847622,5.20737,1920.4,1917.1,0.1]
["bitfinex","ETHUSD",1743624847623,0.08807312,1921.1,1919.2,0.1]
["bitfinex","ETHUSD",1743624847775,0.08807312,1921.1,1920.0,0.1]
["bitfinex","ETHUSD",1743624847977,0.08807312,1921.1,1921.0,5.30562]
["bitfinex","ETHUSD",1743624848201,0.02645322,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1743624848402,5.1972,1924.2,1921.5,0.1]
["bitfinex","ETHUSD",1743624848656,5.19646,1924.4,1922.9,5.30034]
["bitfinex","ETHUSD",1743624848915,5.19462,1925.1,1922.9,5.20034]
["bitfinex","ETHUSD",1743624849129,0.56766989,1925.4,1923.5,0.1]
["bitfinex","ETHUSD",1743624849281,5.19399,1925.3,1924.2,0.1]
["bitfinex","ETHUSD",1743624849596,0.16814617,1926.5,1924.3,0.1]
["bitfinex","ETHUSD",1743624849597,5.19105,1926.4,1924.3,0.1]
["bitfinex","ETHUSD",1743624849797,5.19448,1925.2,1923.0,0.1]
["bitfinex","ETHUSD",1743624849997,5.19448,1925.2,1921.9,5.20306]
["bitfinex","ETHUSD",1743624849998,5.19748,1924.1,1922.5,0.55]
["bitfinex","ETHUSD",1743624850227,5.19426,1925.2,1922.5,0.55]
["bitfinex","ETHUSD",1743624850407,5.19655,1924.4,1922.8,5.20053]
["bitfinex","ETHUSD",1743624850734,10.39633,1923.8,1922.6,0.0951093]
["bitfinex","ETHUSD",1743624851033,5.19879,1923.6,1922.0,5.71845116]
["bitfinex","ETHUSD",1743624851323,37.579,1923.9,1920.8,0.1]
["bitfinex","ETHUSD",1743624851490,37.579,1924.8,1921.2,0.61997549]
["bitfinex","ETHUSD",1743624851828,0.1,1922.3,1921.0,5.20553]
["bitfinex","ETHUSD",1743624852031,5.19506,1925.0,1923.4,5.19901]
["bitfinex","ETHUSD",1743624852319,0.02821884,1925.5,1922.3,0.1]
["bitfinex","ETHUSD",1743624852518,0.16814617,1926.5,1923.0,2.52490914]
["bitfinex","ETHUSD",1743624852728,47.984,1928.2,1925.4,0.1]
["bitfinex","ETHUSD",1743624852891,6.0581,1931.7,1928.0,0.1]
["bitfinex","ETHUSD",1743624853226,5.18047,1930.4,1929.9,0.3305]
["bitfinex","ETHUSD",1743624853528,0.099939,1932.5,1930.0,0.60302841]
["bitfinex","ETHUSD",1743624853681,1.7802751,1933.7,1930.4,2.63972418]
["bitfinex","ETHUSD",1743624854028,5.64085527,1933.6,1930.7,5.17944]
["bitfinex","ETHUSD",1743624854227,0.2242621,1933.7,1930.1,3.0]
["bitfinex","ETHUSD",1743624854379,0.1,1932.9,1927.9,0.1]
["bitfinex","ETHUSD",1743624854579,0.1,1932.7,1926.5,2.55231655]
["bitfinex","ETHUSD",1743624854785,0.1,1932.7,1924.8,15.011]
["bitfinex","ETHUSD",1743624854786,6.52161735,1930.9,1928.1,2.53246287]
["bitfinex","ETHUSD",1743624855107,3.0,1930.0,1928.2,0.97517163]
["bitfinex","ETHUSD",1743624855313,3.0,1930.0,1927.0,5.18921]
["bitfinex","ETHUSD",1743624855314,3.0,1930.1,1924.7,0.1]
["bitfinex","ETHUSD",1743624855508,8.18477,1928.8,1927.2,5.18883]
["bitfinex","ETHUSD",1743624855718,0.09586948,1929.9,1926.1,5.19177]
["bitfinex","ETHUSD",1743624855719,5.18349,1929.2,1926.1,5.19177]
["bitfinex","ETHUSD",1743624856032,0.09586948,1929.2,1924.3,37.475]
["bitfinex","ETHUSD",1743624856274,0.005,1928.3,1924.5,0.42847926]
["bitfinex","ETHUSD",1743624856408,0.09586948,1929.1,1925.6,0.095]
["bitfinex","ETHUSD",1743624856613,5.18634,1928.2,1924.7,2.58689017]
["bitfinex","ETHUSD",1743624856815,0.1,1931.7,1925.8,2.57625026]
["bitfinex","ETHUSD",1743624857123,5.17804,1931.3,1928.1,10.6]
["bitfinex","ETHUSD",1743624857326,5.17571,1932.1,1929.6,5.18223]
["bitfinex","ETHUSD",1743624857526,5.3958521,1933.7,1928.3,3.0]
["bitfinex","ETHUSD",1743624857731,5.3958521,1933.7,1928.2,40.01254395]
["bitfinex","ETHUSD",1743624857732,1.15794791,1934.5,1929.7,0.85475195]
["bitfinex","ETHUSD",1743624857936,0.016,1934.7,1929.8,0.80402684]
["bitfinex","ETHUSD",1743624858239,5.1669,1935.4,1933.9,10.4]
["bitfinex","ETHUSD",1743624858533,6.52161735,1937.0,1934.0,1.81284655]
["bitfinex","ETHUSD",1743624858729,37.475,1937.5,1933.1,0.1]
["bitfinex","ETHUSD",1743624858943,37.475,1937.5,1932.2,100.0]
["bitfinex","ETHUSD",1743624858944,5.16601,1935.8,1935.1,10.1]
["bitfinex","ETHUSD",1743624859098,5.16601,1935.8,1932.2,100.0]
["bitfinex","ETHUSD",1743624859099,5.16238,1937.1,1933.5,0.1]
["bitfinex","ETHUSD",1743624859295,5.16327,1936.8,1933.8,0.1]
["bitfinex","ETHUSD",1743624859495,6.52161735,1935.8,1933.9,5.17084]
["bitfinex","ETHUSD",1743624859690,2.59694184,1936.3,1933.8,5.17096]
["bitfinex","ETHUSD",1743624859918,0.63296103,1937.1,1933.2,0.1]
["bitfinex","ETHUSD",1743624860123,37.6232621,1937.4,1933.0,0.1]
["bitfinex","ETHUSD",1743624860402,0.52710507,1937.3,1933.2,0.1]
["bitfinex","ETHUSD",1743624860599,0.2242621,1937.4,1933.3,100.59634261]
["bitfinex","ETHUSD",1743624860920,0.2,1939.0,1934.6,2.50904791]
["bitfinex","ETHUSD",1743624861100,37.399,1942.9,1937.2,5.16187]
["bitfinex","ETHUSD",1743624861101,5.15413,1940.2,1937.2,5.16187]
["bitfinex","ETHUSD",1743624861299,2.72668591,1941.2,1936.6,0.58757324]
["bitfinex","ETHUSD",1743624861649,37.399,1941.7,1936.7,2.53102695]
["bitfinex","ETHUSD",1743624861943,1.89875327,1941.6,1938.6,2.50389189]
["bitfinex","ETHUSD",1743624862241,1.89875327,1941.6,1934.9,14.924]
["bitfinex","ETHUSD",1743624862242,5.14933,1942.0,1938.7,1.43113865]
["bitfinex","ETHUSD",1743624862408,2.9579,1942.1,1938.7,2.47393076]
["bitfinex","ETHUSD",1743624862615,6.52161735,1941.9,1939.2,0.1]
["bitfinex","ETHUSD",1743624862948,0.02955187,1942.4,1939.2,0.1]
["bitfinex","ETHUSD",1743624862949,2.17887861,1941.8,1939.2,0.1]
["bitfinex","ETHUSD",1743624863099,0.02955187,1942.4,1939.3,0.1]
["bitfinex","ETHUSD",1743624863297,0.72617021,1941.8,1938.3,0.1]
["bitfinex","ETHUSD",1743624863537,37.311,1941.9,1938.4,5.15889]
["bitfinex","ETHUSD",1743624863711,6.52161735,1941.2,1938.7,5.15796]
["bitfinex","ETHUSD",1743624863924,0.5090953,1941.8,1937.8,5.16049]
["bitfinex","ETHUSD",1743624864230,5.15215,1941.0,1938.3,5.15899]
["bitfinex","ETHUSD",1743624864429,37.311,1941.9,1937.9,0.09435839]
["bitfinex","ETHUSD",1743624864637,37.311,1941.9,1936.3,5.16448]
["bitfinex","ETHUSD",1743624864638,0.09586948,1940.9,1938.0,5.15981]
["bitfinex","ETHUSD",1743624864836,0.09586948,1940.9,1937.5,0.50640474]
["bitfinex","ETHUSD",1743624865016,5.15277,1940.7,1938.4,5.15864]
["bitfinex","ETHUSD",1743624865216,5.15251,1940.8,1938.5,0.1]
["bitfinex","ETHUSD",1743624865447,37.311,1941.9,1938.5,0.1]
["bitfinex","ETHUSD",1743624865654,37.311,1941.9,1939.1,0.1]
["bitfinex","ETHUSD",1743624865850,5.15007,1941.8,1939.0,0.1]
["bitfinex","ETHUSD",1743624866018,17.62715669,1940.9,1940.4,0.1]
["bitfinex","ETHUSD",1743624866216,37.258,1942.3,1940.1,0.1]
["bitfinex","ETHUSD",1743624866217,5.14853,1942.3,1940.1,0.1]
["bitfinex","ETHUSD",1743624866514,16.03905733,1944.2,1940.8,6.45819517]
["bitfinex","ETHUSD",1743624866515,5.14491,1943.7,1940.8,6.45819517]
["bitfinex","ETHUSD",1743624866757,0.03905733,1944.2,1942.2,0.1]
["bitfinex","ETHUSD",1743624866954,0.03905733,1944.2,1941.6,0.1]
["bitfinex","ETHUSD",1743624866955,5.14801,1942.5,1941.6,0.1]
["bitfinex","ETHUSD",1743624867113,37.258,1943.0,1940.9,0.74581952]
["bitfinex","ETHUSD",1743624867316,37.258,1943.0,1941.0,0.09420769]
["bitfinex","ETHUSD",1743624867550,42.40474,1943.0,1941.0,0.09420769]
["bitfinex","ETHUSD",1743624867747,5.14799,1942.6,1939.8,0.1]
["bitfinex","ETHUSD",1743624867948,0.09586948,1942.6,1940.7,0.1]
["bitfinex","ETHUSD",1743624868151,37.258,1943.0,1939.1,6.45819517]
["bitfinex","ETHUSD",1743624868335,0.09586948,1942.6,1940.3,0.1]
["bitfinex","ETHUSD",1743624868536,0.09586948,1942.6,1940.1,0.1]
["bitfinex","ETHUSD",1743624868845,0.09586948,1942.6,1941.0,0.1]
["bitfinex","ETHUSD",1743624869052,5.24374948,1942.6,1940.9,0.1]
["bitfinex","ETHUSD",1743624869356,0.09586948,1942.6,1938.6,0.1]
["bitfinex","ETHUSD",1743624869560,5.14964,1941.9,1939.8,5.15494]
["bitfinex","ETHUSD",1743624869858,5.1522,1941.0,1938.8,5.15782]
["bitfinex","ETHUSD",1743624870062,5.15381,1940.4,1938.6,0.52585]
["bitfinex","ETHUSD",1743624870272,6.35819517,1940.5,1937.8,5.16023]
["bitfinex","ETHUSD",1743624870480,6.35819517,1940.5,1936.4,0.1]
["bitfinex","ETHUSD",1743624870481,5.15875,1938.5,1936.4,5.16398]
["bitfinex","ETHUSD",1743624870778,5.15875,1938.5,1935.9,5.16544]
["bitfinex","ETHUSD",1743624870779,37.29186948,1938.4,1935.9,5.16544]
["bitfinex","ETHUSD",1743624870953,5.16037,1937.9,1934.2,2.67166363]
["bitfinex","ETHUSD",1743624871126,37.29186948,1938.4,1934.9,6.35819517]
["bitfinex","ETHUSD",1743624871342,37.29186948,1938.4,1933.9,0.1]
["bitfinex","ETHUSD",1743624871343,6.35819517,1938.3,1935.0,0.63581952]
["bitfinex","ETHUSD",1743624871678,0.09586948,1938.2,1935.0,0.63581952]
["bitfinex","ETHUSD",1743624871878,0.09586948,1938.2,1934.3,0.55001534]
["bitfinex","ETHUSD",1743624872082,0.09586948,1938.2,1935.1,1.32531801]
["bitfinex","ETHUSD",1743624872376,0.09586948,1938.2,1935.1,1.31932083]
["bitfinex","ETHUSD",1743624872682,37.172,1938.8,1935.2,0.68873742]
["bitfinex","ETHUSD",1743624873076,37.172,1938.8,1933.8,0.1]
["bitfinex","ETHUSD",1743624873255,37.172,1938.8,1932.5,37.172]
["bitfinex","ETHUSD",1743624873256,3.81306948,1938.7,1933.6,0.62225008]
["bitfinex","ETHUSD",1743624873590,3.81306948,1938.7,1933.9,6.64327893]
["bitfinex","ETHUSD",1743624873795,0.09586948,1938.6,1933.6,0.1]
["bitfinex","ETHUSD",1743624873991,0.09586948,1938.6,1933.2,7.21464567]
["bitfinex","ETHUSD",1743624874153,0.1,1938.4,1933.3,100.0]
["bitfinex","ETHUSD",1743624874344,2.5025968,1937.8,1933.4,4.63624639]
["bitfinex","ETHUSD",1743624874691,2.52007079,1937.6,1933.4,1.63624639]
["bitfinex","ETHUSD",1743624874895,3.0,1937.1,1933.4,1.63624639]
["bitfinex","ETHUSD",1743624875130,3.0,1936.6,1933.4,1.63624639]
["bitfinex","ETHUSD",1743624875388,3.0,1935.7,1931.6,1.99677611]
["bitfinex","ETHUSD",1743624875588,3.0,1935.5,1931.6,1.99677611]
["bitfinex","ETHUSD",1743624875791,2.60613031,1935.4,1931.6,1.99677611]
["bitfinex","ETHUSD",1743624875974,3.0,1935.0,1931.6,1.99677611]
["bitfinex","ETHUSD",1743624876180,0.39586948,1934.9,1931.6,1.99677611]
["bitfinex","ETHUSD",1743624876357,3.0,1933.4,1929.9,2.22225907]
["bitfinex","ETHUSD",1743624876550,3.0,1933.2,1929.9,2.22225907]
["bitfinex","ETHUSD",1743624876766,3.0,1933.2,1929.9,0.2242621]
["bitfinex","ETHUSD",1743624876968,0.09586948,1933.1,1929.9,0.2242621]
["bitfinex","ETHUSD",1743624878089,3.0,1933.2,1929.9,0.2242621]
["bitfinex","ETHUSD",1743624878268,3.0,1933.0,1929.9,0.2242621]
["bitfinex","ETHUSD",1743624878580,3.0,1933.2,1929.9,0.2242621]
["bitfinex","ETHUSD",1743624878787,6.64327893,1932.8,1929.9,0.2242621]
["bitfinex","ETHUSD",1743624878983,5.17793,1931.3,1929.9,0.2242621]
["bitfinex","ETHUSD",1743624879150,5.17587,1932.1,1929.9,0.2242621]
["bitfinex","ETHUSD",1743624879151,5.17571,1932.1,1929.9,0.2242621]
["bitfinex","ETHUSD",1743624879354,5.17805,1931.3,1929.9,0.2242621]
["bitfinex","ETHUSD",1743624879671,37.194,1933.8,1929.9,0.2242621]
["bitfinex","ETHUSD",1743624879871,5.17221,1933.5,1931.6,5.17697]
["bitfinex","ETHUSD",1743624880071,1.552595,1935.6,1931.8,5.17642]
["bitfinex","ETHUSD",1743624880284,37.194,1935.8,1931.7,0.517697]
["bitfinex","ETHUSD",1743624880486,5.17384,1932.8,1931.7,0.517697]
["bitfinex","ETHUSD",1743624880687,37.218,1934.2,1931.5,3.0]
["bitfinex","ETHUSD",1743624880979,37.218,1934.1,1931.3,0.01551468]
["bitfinex","ETHUSD",1743624881696,0.55,1933.7,1931.3,0.01551468]
["bitfinex","ETHUSD",1743624882005,3.0,1933.4,1931.3,0.01551468]
["bitfinex","ETHUSD",1743624882155,0.55,1933.5,1931.3,0.01551468]
["bitfinex","ETHUSD",1743624882498,0.55,1933.8,1931.3,0.01551468]
["bitfinex","ETHUSD",1743624882693,3.0,1933.4,1931.3,0.01551468]
["bitfinex","ETHUSD",1743624882899,1.35218039,1934.0,1931.3,0.01551468]
["bitfinex","ETHUSD",1743624883207,3.08346661,1933.5,1931.3,0.01551468]
["bitfinex","ETHUSD",1743624883366,3.55,1933.3,1931.3,0.01551468]
["bitfinex","ETHUSD",1743624883931,0.55,1933.9,1931.3,0.01551468]
["bitfinex","ETHUSD",1743624885000,0.55,1933.2,1931.3,0.01551468]
["bitfinex","ETHUSD",1743624885491,3.55,1932.5,1929.9,0.2242621]
["bitfinex","ETHUSD",1743624885656,6.64327893,1932.6,1929.9,0.2242621]
["bitfinex","ETHUSD",1743624885657,3.55,1932.3,1929.9,0.2242621]
["bitfinex","ETHUSD",1743624886821,0.55,1932.0,1929.9,0.2242621]
["bitfinex","ETHUSD",1743624886988,3.0,1932.3,1929.9,0.2242621]
["bitfinex","ETHUSD",1743624887304,37.229,1932.4,1929.9,0.2242621]
["bitfinex","ETHUSD",1743624888101,37.229,1932.4,1930.0,0.55]
["bitfinex","ETHUSD",1743624888301,37.244,1933.5,1930.1,37.244]
["bitfinex","ETHUSD",1743624888605,37.244,1933.5,1930.2,1.20388717]
["bitfinex","ETHUSD",1743624888811,37.244,1933.5,1930.2,1.29862198]
["bitfinex","ETHUSD",1743624889115,37.244,1933.5,1930.4,0.55]
["bitfinex","ETHUSD",1743624889413,37.244,1933.5,1930.3,0.55]
["bitfinex","ETHUSD",1743624889836,0.55,1933.3,1929.9,0.2242621]
["bitfinex","ETHUSD",1743624890039,1.56932789,1933.3,1930.2,0.5817675]
["bitfinex","ETHUSD",1743624890175,37.244,1933.5,1930.2,0.5817675]
["bitfinex","ETHUSD",1743624890381,1.1372,1936.1,1932.1,6.64327893]
["bitfinex","ETHUSD",1743624890713,15.67514,1938.0,1934.8,6.64327893]
["bitfinex","ETHUSD",1743624890913,15.67514,1938.0,1934.9,3.55]
["bitfinex","ETHUSD",1743624891079,15.67514,1938.0,1935.0,0.355]
["bitfinex","ETHUSD",1743624891280,15.67514,1938.0,1933.9,3.0]
["bitfinex","ETHUSD",1743624891487,37.249,1938.2,1934.5,0.55]
["bitfinex","ETHUSD",1743624891698,37.249,1938.2,1934.1,3.0]
["bitfinex","ETHUSD",1743624891877,37.249,1938.2,1933.5,2.1930735]
["bitfinex","ETHUSD",1743624891878,6.74327893,1938.1,1933.5,2.1930735]
["bitfinex","ETHUSD",1743624892103,6.64327893,1937.3,1933.5,1.549903]
["bitfinex","ETHUSD",1743624892295,3.0,1936.4,1931.7,0.51568116]
["bitfinex","ETHUSD",1743624892494,0.55,1936.1,1931.9,1.551105]
["bitfinex","ETHUSD",1743624893013,0.55,1936.1,1931.5,5.17732]
["bitfinex","ETHUSD",1743624893196,0.55,1935.5,1931.6,1.55126]
["bitfinex","ETHUSD",1743624893514,5.17267,1933.3,1932.7,0.5817675]
["bitfinex","ETHUSD",1743624893819,3.0,1934.4,1932.7,0.5817675]
["bitfinex","ETHUSD",1743624894034,0.55,1934.3,1932.7,0.5817675]
["bitfinex","ETHUSD",1743624894802,0.55,1934.3,1930.6,0.25856333]
["bitfinex","ETHUSD",1743624895523,3.55,1933.9,1929.9,0.2242621]
["bitfinex","ETHUSD",1743624896109,0.55,1933.9,1929.9,0.2242621]
["bitfinex","ETHUSD",1743624896309,0.55,1934.3,1929.9,1.07017047]
["bitfinex","ETHUSD",1743624896518,0.55,1934.3,1930.0,0.09474463]
["bitfinex","ETHUSD",1743624897011,0.55,1934.3,1929.9,0.2242621]
["bitfinex","ETHUSD",1743624897206,6.64327893,1934.0,1929.9,0.2242621]
["bitfinex","ETHUSD",1743624897406,16.0,1936.0,1932.7,6.64327893]
["bitfinex","ETHUSD",1743624897771,2.5096209,1938.1,1932.8,135.80404849]
["bitfinex","ETHUSD",1743624897903,34.138,1937.0,1932.8,34.9207288]
["bitfinex","ETHUSD",1743624898103,5.585,1936.9,1932.8,0.09460737]
["bitfinex","ETHUSD",1743624898427,6.74327893,1936.7,1932.9,0.09460248]
["bitfinex","ETHUSD",1743624898736,0.67432789,1936.6,1933.0,0.55]
["bitfinex","ETHUSD",1743624899062,0.1,1936.5,1931.9,0.55]
["bitfinex","ETHUSD",1743624899264,0.67432789,1936.6,1932.0,0.25863387]
["bitfinex","ETHUSD",1743624899459,0.77432789,1936.6,1932.1,0.55]
["bitfinex","ETHUSD",1743624899760,3.22134225,1936.6,1932.2,0.09463675]
["bitfinex","ETHUSD",1743624900057,0.32213423,1936.5,1932.2,0.09463675]
["bitfinex","ETHUSD",1743624900275,3.0,1935.8,1932.3,0.55]
["bitfinex","ETHUSD",1743624900626,0.32213423,1936.5,1932.5,0.55]
["bitfinex","ETHUSD",1743624900866,0.67432789,1936.6,1932.5,0.55]
["bitfinex","ETHUSD",1743624901157,0.67432789,1936.6,1932.7,0.55]
["bitfinex","ETHUSD",1743624901359,0.67432789,1936.6,1932.9,0.55]
["bitfinex","ETHUSD",1743624901565,2.52998366,1936.5,1932.9,0.55]
["bitfinex","ETHUSD",1743624901875,3.55,1936.0,1932.8,0.67653357]
["bitfinex","ETHUSD",1743624902172,6.11518624,1935.8,1932.8,0.5819262]
["bitfinex","ETHUSD",1743624902367,6.64327893,1935.1,1932.8,0.5819262]
["bitfinex","ETHUSD",1743624902669,3.0,1935.0,1932.8,0.5819262]
["bitfinex","ETHUSD",1743624903067,34.128,1935.7,1932.8,0.5819262]
["bitfinex","ETHUSD",1743624903267,5.16814,1935.0,1933.3,3.0]
["bitfinex","ETHUSD",1743624903566,34.128,1935.7,1933.4,0.3]
["bitfinex","ETHUSD",1743624903865,34.128,1935.7,1933.7,0.55]
["bitfinex","ETHUSD",1743624904042,5.16652,1935.6,1933.5,3.09457312]
["bitfinex","ETHUSD",1743624904242,5.16589,1935.8,1934.3,5.16979]
["bitfinex","ETHUSD",1743624904472,5.16368,1936.6,1933.6,0.09456823]
["bitfinex","ETHUSD",1743624904649,0.516368,1936.5,1933.8,0.55]
["bitfinex","ETHUSD",1743624904844,7.15964693,1936.5,1933.6,0.09456823]
["bitfinex","ETHUSD",1743624905071,5.16422,1936.4,1933.5,0.5819262]
["bitfinex","ETHUSD",1743624905285,39.28844,1936.7,1934.6,3.0]
["bitfinex","ETHUSD",1743624905470,5.16409,1936.5,1934.6,3.55]
["bitfinex","ETHUSD",1743624905648,0.005,1937.0,1934.4,3.0]
["bitfinex","ETHUSD",1743624905831,0.55,1936.8,1934.2,3.0]
["bitfinex","ETHUSD",1743624906032,0.55,1936.8,1934.4,0.55]
["bitfinex","ETHUSD",1743624906033,5.16633,1935.7,1934.4,0.55]
["bitfinex","ETHUSD",1743624906236,5.16746,1935.2,1934.3,0.3]
["bitfinex","ETHUSD",1743624906559,5.1671,1935.4,1934.2,0.25863387]
["bitfinex","ETHUSD",1743624906758,3.0,1935.6,1934.2,0.25863387]
["bitfinex","ETHUSD",1743624906990,5.16982,1934.3,1931.8,5.1765]
["bitfinex","ETHUSD",1743624907168,5.17338,1933.0,1931.9,0.09465145]
["bitfinex","ETHUSD",1743624907490,3.0,1934.0,1931.9,0.09465145]
["bitfinex","ETHUSD",1743624907491,5.17532,1932.3,1931.9,0.09465145]
["bitfinex","ETHUSD",1743624907696,8.1725,1933.3,1930.1,6.732423]
["bitfinex","ETHUSD",1743624907697,5.17357,1932.9,1930.2,5.18064]
["bitfinex","ETHUSD",1743624908000,5.17357,1932.9,1930.3,0.518064]
["bitfinex","ETHUSD",1743624908001,5.1788,1931.0,1930.3,0.518064]
["bitfinex","ETHUSD",1743624908174,3.0,1931.3,1929.2,5.1833]
["bitfinex","ETHUSD",1743624908504,5.18134,1930.0,1929.9,0.1742621]
["bitfinex","ETHUSD",1743624908682,5.17983,1930.6,1929.9,0.1742621]
["bitfinex","ETHUSD",1743624908907,5.17926,1930.8,1929.9,0.1742621]
["bitfinex","ETHUSD",1743624909062,5.18134,1930.0,1929.9,2.1e-06]
["bitfinex","ETHUSD",1743624909266,5.18119,1930.1,1928.3,5.18584]
["bitfinex","ETHUSD",1743624909459,8.1793,1930.8,1928.1,5.18627]
["bitfinex","ETHUSD",1743624909665,5.18325,1929.3,1928.2,0.09483307]
["bitfinex","ETHUSD",1743624909885,5.18433,1928.9,1928.2,0.09483307]
["bitfinex","ETHUSD",1743624910071,5.18545,1928.5,1928.2,0.09483307]
["bitfinex","ETHUSD",1743624910289,34.137,1929.9,1928.2,0.09483307]
["bitfinex","ETHUSD",1743624910500,5.18153,1930.0,1927.9,5.18698]
["bitfinex","ETHUSD",1743624910711,5.17991,1930.6,1927.6,1.33600459]
["bitfinex","ETHUSD",1743624910712,5.17785,1931.3,1928.2,5.18618]
["bitfinex","ETHUSD",1743624910871,5.18021,1930.5,1928.7,5.18476]
["bitfinex","ETHUSD",1743624911195,3.0,1931.4,1928.3,0.09482816]
["bitfinex","ETHUSD",1743624911382,5.17979,1930.6,1928.9,5.18417]
["bitfinex","ETHUSD",1743624911597,5.18071,1930.3,1928.6,3.55]
["bitfinex","ETHUSD",1743624911902,5.1823,1929.7,1929.0,0.09479374]
["bitfinex","ETHUSD",1743624912225,0.55,1930.8,1928.0,0.518698]
["bitfinex","ETHUSD",1743624912497,3.0,1929.3,1927.0,0.27046141]
["bitfinex","ETHUSD",1743624912664,10.37396,1928.0,1927.0,0.27046141]
["bitfinex","ETHUSD",1743624912868,8.18542,1928.5,1927.0,0.27046141]
["bitfinex","ETHUSD",1743624913064,8.18542,1928.5,1926.2,0.2242621]
["bitfinex","ETHUSD",1743624913065,5.18914,1927.1,1926.2,0.2242621]
["bitfinex","ETHUSD",1743624913293,5.19001,1926.8,1926.2,0.2242621]
["bitfinex","ETHUSD",1743624913461,34.154,1928.2,1926.2,0.2242621]
["bitfinex","ETHUSD",1743624913462,5.18975,1926.9,1926.2,0.2242621]
["bitfinex","ETHUSD",1743624913662,5.18985,1926.9,1926.2,0.2242621]
["bitfinex","ETHUSD",1743624913872,5.19045,1926.7,1926.2,0.2242621]
["bitfinex","ETHUSD",1743624914079,5.19129,1926.3,1926.2,0.2242621]
["bitfinex","ETHUSD",1743624914892,5.19375,1925.4,1924.4,0.27086962]
["bitfinex","ETHUSD",1743624915094,5.19267,1925.8,1924.4,0.27086962]
["bitfinex","ETHUSD",1743624915298,5.19317,1925.7,1924.0,5.1975]
["bitfinex","ETHUSD",1743624915473,34.154,1926.8,1923.5,5.19871]
["bitfinex","ETHUSD",1743624915474,2.535828,1928.6,1924.1,0.51975]
["bitfinex","ETHUSD",1743624915675,5.18791,1927.6,1924.7,5.19561]
["bitfinex","ETHUSD",1743624915870,34.154,1929.1,1925.8,0.55]
["bitfinex","ETHUSD",1743624916076,5.18598,1928.3,1925.8,0.55]
["bitfinex","ETHUSD",1743624916310,3.0,1927.1,1924.8,0.09500059]
["bitfinex","ETHUSD",1743624916507,34.186,1927.7,1924.8,0.09500059]
["bitfinex","ETHUSD",1743624916707,5.18806,1927.5,1924.8,0.09500059]
["bitfinex","ETHUSD",1743624917020,5.18934,1927.1,1925.5,5.19343]
["bitfinex","ETHUSD",1743624917181,5.18645,1928.1,1924.6,0.64460157]
["bitfinex","ETHUSD",1743624917383,5.18645,1928.1,1924.9,5.19492]
["bitfinex","ETHUSD",1743624917384,5.18956,1927.0,1924.9,5.19492]
["bitfinex","ETHUSD",1743624917571,5.18683,1928.0,1925.2,5.19426]
["bitfinex","ETHUSD",1743624917771,5.18683,1928.0,1926.5,0.55]
["bitfinex","ETHUSD",1743624917772,5.18719,1927.9,1926.5,0.55]
["bitfinex","ETHUSD",1743624917995,5.18641,1928.2,1925.6,5.19317]
["bitfinex","ETHUSD",1743624918208,5.18932,1927.1,1925.8,0.55]
["bitfinex","ETHUSD",1743624918428,34.186,1930.0,1926.0,5.1921]
["bitfinex","ETHUSD",1743624918576,34.186,1930.0,1926.1,144.446]
["bitfinex","ETHUSD",1743624918779,5.18818,1927.5,1926.3,0.55]
["bitfinex","ETHUSD",1743624919006,5.18767,1927.7,1926.2,2.43846228]
["bitfinex","ETHUSD",1743624919206,5.1881,1927.5,1925.7,5.712047]
["bitfinex","ETHUSD",1743624919380,5.18651,1928.1,1925.8,10.26]
["bitfinex","ETHUSD",1743624919598,39.38549,1928.5,1926.6,5.19029]
["bitfinex","ETHUSD",1743624919921,5.18591,1928.3,1926.1,0.55]
["bitfinex","ETHUSD",1743624920085,5.1896,1927.0,1925.7,0.519317]
["bitfinex","ETHUSD",1743624920415,5.18901,1927.2,1924.7,10.26]
["bitfinex","ETHUSD",1743624920616,5.18526,1928.6,1926.7,5.19]
["bitfinex","ETHUSD",1743624920918,5.18215,1929.7,1927.4,3.0]
["bitfinex","ETHUSD",1743624921093,5.18279,1929.5,1927.1,5.18894]
["bitfinex","ETHUSD",1743624921293,34.2,1930.3,1925.8,44.46]
["bitfinex","ETHUSD",1743624921294,5.18449,1928.9,1925.8,44.46]
["bitfinex","ETHUSD",1743624921494,34.2,1930.3,1926.3,0.55]
["bitfinex","ETHUSD",1743624921495,5.18288,1929.5,1926.3,0.55]
["bitfinex","ETHUSD",1743624921704,5.17831,1931.2,1928.0,0.55]
["bitfinex","ETHUSD",1743624921900,5.18028,1930.4,1928.2,3.55]
["bitfinex","ETHUSD",1743624922085,5.18028,1930.4,1928.1,5.18645]
["bitfinex","ETHUSD",1743624922086,5.17991,1930.6,1928.8,0.55]
["bitfinex","ETHUSD",1743624922404,5.1807,1930.3,1929.0,0.55]
["bitfinex","ETHUSD",1743624922610,5.18257,1929.6,1927.9,5.18697]
["bitfinex","ETHUSD",1743624922922,5.17571,1932.1,1929.9,5.18153]
["bitfinex","ETHUSD",1743624923084,5.17517,1932.3,1929.8,3.0]
["bitfinex","ETHUSD",1743624923284,0.517517,1932.2,1929.9,0.3]
["bitfinex","ETHUSD",1743624923523,5.17601,1932.0,1928.7,5.18474]
["bitfinex","ETHUSD",1743624923822,5.18217,1929.7,1928.9,0.55]
["bitfinex","ETHUSD",1743624923992,5.18174,1929.9,1928.1,5.1863]
["bitfinex","ETHUSD",1743624924193,5.17946,1930.7,1927.9,8.18682]
["bitfinex","ETHUSD",1743624924405,5.18061,1930.3,1928.8,3.0]
["bitfinex","ETHUSD",1743624924719,34.205,1930.8,1928.4,5.18547]
["bitfinex","ETHUSD",1743624924920,5.18222,1929.7,1928.3,3.0]
["bitfinex","ETHUSD",1743624925121,5.18295,1929.5,1927.8,5.18708]
["bitfinex","ETHUSD",1743624925318,5.18325,1929.3,1927.8,5.18708]
["bitfinex","ETHUSD",1743624925507,5.18325,1929.3,1927.6,5.18761]
["bitfinex","ETHUSD",1743624925716,8.17957,1930.7,1928.7,5.18466]
["bitfinex","ETHUSD",1743624925897,5.17966,1930.7,1928.4,0.55]
["bitfinex","ETHUSD",1743624926105,5.17778,1931.4,1929.5,3.0]
["bitfinex","ETHUSD",1743624926415,5.17787,1931.3,1930.0,0.55]
["bitfinex","ETHUSD",1743624926612,34.204,1931.9,1929.1,10.26]
["bitfinex","ETHUSD",1743624926798,34.204,1931.9,1928.8,0.55]
["bitfinex","ETHUSD",1743624927119,34.204,1931.9,1927.5,2.56704678]
["bitfinex","ETHUSD",1743624927120,39.38032,1931.9,1928.4,10.26]
["bitfinex","ETHUSD",1743624927323,5.1819,1929.8,1928.3,5.1857]
["bitfinex","ETHUSD",1743624927508,5.1819,1929.8,1927.7,5.80113867]
["bitfinex","ETHUSD",1743624927509,5.18161,1929.9,1927.9,5.18681]
["bitfinex","ETHUSD",1743624927711,3.0,1929.5,1927.7,0.09485767]
["bitfinex","ETHUSD",1743624927911,3.0,1929.5,1926.3,5.19103]
["bitfinex","ETHUSD",1743624927912,5.18543,1928.5,1926.4,10.26]
["bitfinex","ETHUSD",1743624928228,5.18634,1928.2,1926.8,5.18985]
["bitfinex","ETHUSD",1743624928397,5.18376,1929.1,1927.0,5.18922]
["bitfinex","ETHUSD",1743624928737,5.18638,1928.2,1925.7,6.64327893]
["bitfinex","ETHUSD",1743624928886,5.18542,1928.5,1925.7,6.64327893]
["bitfinex","ETHUSD",1743624929085,5.18542,1928.5,1925.5,8.50131539]
["bitfinex","ETHUSD",1743624929086,5.18591,1928.3,1925.5,5.19319]
["bitfinex","ETHUSD",1743624929321,5.18827,1927.5,1925.2,5.19426]
["bitfinex","ETHUSD",1743624929508,5.18591,1928.3,1925.6,5.19318]
["bitfinex","ETHUSD",1743624929708,5.19093,1926.5,1925.3,10.35497592]
["bitfinex","ETHUSD",1743624930023,5.19131,1926.3,1925.0,5.19462]
["bitfinex","ETHUSD",1743624930226,34.198,1927.3,1924.2,10.26]
["bitfinex","ETHUSD",1743624930522,34.198,1927.3,1924.0,5.46838385]
["bitfinex","ETHUSD",1743624930523,0.55,1927.0,1924.1,5.19723]
["bitfinex","ETHUSD",1743624930722,5.18941,1927.0,1924.6,5.19584]
["bitfinex","ETHUSD",1743624930930,5.19016,1926.8,1925.0,5.19476]
["bitfinex","ETHUSD",1743624931232,5.19016,1926.8,1924.8,5.19521]
["bitfinex","ETHUSD",1743624931233,5.19044,1926.7,1925.3,5.1938]
["bitfinex","ETHUSD",1743624931425,34.198,1927.3,1924.7,5.19553]
["bitfinex","ETHUSD",1743624931629,5.18925,1927.1,1925.4,0.19957249]
["bitfinex","ETHUSD",1743624931842,5.18591,1928.3,1925.7,3.0]
["bitfinex","ETHUSD",1743624932015,5.18931,1927.1,1924.1,6.91422088]
["bitfinex","ETHUSD",1743624932215,5.19281,1925.8,1924.3,5.1966]
["bitfinex","ETHUSD",1743624932508,5.19102,1926.4,1924.1,0.27094195]
["bitfinex","ETHUSD",1743624932693,3.0,1926.9,1923.4,5.19912]
["bitfinex","ETHUSD",1743624932898,3.0,1926.5,1924.0,5.19744]
["bitfinex","ETHUSD",1743624933094,5.18884,1927.3,1924.8,5.19531]
["bitfinex","ETHUSD",1743624933095,5.19025,1926.7,1924.8,5.19531]
["bitfinex","ETHUSD",1743624933343,5.19185,1926.1,1924.7,0.55]
["bitfinex","ETHUSD",1743624933505,5.18995,1926.8,1923.9,5.19777]
["bitfinex","ETHUSD",1743624933707,8.18857,1927.4,1925.1,5.19427]
["bitfinex","ETHUSD",1743624933943,5.1902,1926.8,1924.2,3.0]
["bitfinex","ETHUSD",1743624934138,10.37808,1927.2,1925.9,0.55]
["bitfinex","ETHUSD",1743624934299,5.19055,1926.6,1925.2,5.19412]
["bitfinex","ETHUSD",1743624934499,5.18923,1927.1,1925.4,0.55]
["bitfinex","ETHUSD",1743624934728,34.23,1928.0,1926.0,5.1919]
["bitfinex","ETHUSD",1743624934932,34.23,1928.0,1925.9,3.55]
["bitfinex","ETHUSD",1743624935150,5.18505,1928.7,1926.5,0.55]
["bitfinex","ETHUSD",1743624935305,5.18436,1928.9,1927.5,5.18787]
["bitfinex","ETHUSD",1743624935500,5.18339,1929.3,1927.6,0.54646044]
["bitfinex","ETHUSD",1743624935701,5.18185,1929.9,1928.4,8.18563]
["bitfinex","ETHUSD",1743624935949,5.18082,1930.2,1928.8,5.1844]
["bitfinex","ETHUSD",1743624936155,5.17987,1930.6,1929.1,5.18357]
["bitfinex","ETHUSD",1743624936452,5.17651,1931.8,1929.2,0.518357]
["bitfinex","ETHUSD",1743624936651,4.80130846,1932.0,1928.5,5.18519]
["bitfinex","ETHUSD",1743624936939,5.17625,1931.9,1928.1,3.0]
["bitfinex","ETHUSD",1743624937125,5.18003,1930.5,1928.3,3.0]
["bitfinex","ETHUSD",1743624937431,5.17997,1930.6,1929.1,3.0]
["bitfinex","ETHUSD",1743624937642,0.517997,1930.6,1928.3,5.1857]
["bitfinex","ETHUSD",1743624937809,0.517997,1930.6,1926.9,10.25605222]
["bitfinex","ETHUSD",1743624938014,5.1858,1928.4,1926.3,34.218]
["bitfinex","ETHUSD",1743624938338,5.18389,1929.1,1927.2,5.18883]
["bitfinex","ETHUSD",1743624938544,34.218,1929.9,1927.3,0.518883]
["bitfinex","ETHUSD",1743624938850,5.18215,1929.7,1927.2,5.1887]
["bitfinex","ETHUSD",1743624939055,5.18188,1929.8,1926.4,5.19102]
["bitfinex","ETHUSD",1743624939336,5.18555,1928.5,1926.3,5.19107]
["bitfinex","ETHUSD",1743624939539,3.0,1929.8,1927.0,5.18932]
["bitfinex","ETHUSD",1743624939540,5.18268,1929.5,1927.0,5.18932]
["bitfinex","ETHUSD",1743624939741,3.0,1929.8,1925.6,39.41106]
["bitfinex","ETHUSD",1743624939742,3.0,1929.0,1925.6,34.218]
["bitfinex","ETHUSD",1743624939939,5.18916,1927.1,1925.6,5.19292]
["bitfinex","ETHUSD",1743624940242,5.18657,1928.1,1925.6,5.19296]
["bitfinex","ETHUSD",1743624940243,5.18944,1927.0,1925.6,5.19296]
["bitfinex","ETHUSD",1743624940537,5.18745,1927.8,1924.8,0.1681]
["bitfinex","ETHUSD",1743624940739,5.18779,1927.6,1924.8,0.1681]
["bitfinex","ETHUSD",1743624940943,3.0,1927.1,1924.8,0.1681]
["bitfinex","ETHUSD",1743624941105,5.19388,1925.4,1924.8,0.1681]
["bitfinex","ETHUSD",1743624941306,0.55,1926.4,1924.8,0.1681]
["bitfinex","ETHUSD",1743624941642,5.19326,1925.6,1923.0,10.25605222]
["bitfinex","ETHUSD",1743624941806,3.55,1926.5,1923.9,5.19756]
["bitfinex","ETHUSD",1743624942009,0.55,1926.2,1924.0,0.519756]
["bitfinex","ETHUSD",1743624942209,5.19336,1925.6,1924.1,5.19721]
["bitfinex","ETHUSD",1743624942516,3.0,1926.9,1923.4,2.50026919]
["bitfinex","ETHUSD",1743624942715,5.19042,1926.7,1923.8,7.74462889]
["bitfinex","ETHUSD",1743624942925,5.19193,1926.1,1924.5,5.196]
["bitfinex","ETHUSD",1743624943128,3.55,1926.3,1923.9,5.1976]
["bitfinex","ETHUSD",1743624943342,5.19129,1926.3,1924.0,0.51976]
["bitfinex","ETHUSD",1743624943547,5.18995,1926.8,1923.0,5.2002]
["bitfinex","ETHUSD",1743624943757,3.0,1926.9,1922.5,5.2013]
["bitfinex","ETHUSD",1743624943758,5.19567,1924.7,1922.5,5.2013]
["bitfinex","ETHUSD",1743624943964,5.1982,1923.8,1922.4,0.2242621]
["bitfinex","ETHUSD",1743624944128,0.55,1924.6,1922.4,0.2242621]
["bitfinex","ETHUSD",1743624944448,5.19963,1923.3,1922.4,0.2242621]
["bitfinex","ETHUSD",1743624944656,5.1985,1923.7,1922.4,0.2242621]
["bitfinex","ETHUSD",1743624944856,34.234,1924.8,1922.4,0.2242621]
["bitfinex","ETHUSD",1743624945015,3.4234,1924.7,1922.4,0.2242621]
["bitfinex","ETHUSD",1743624945214,34.234,1924.8,1922.4,0.2242621]
["bitfinex","ETHUSD",1743624945464,5.19807,1923.8,1922.4,0.2242621]
["bitfinex","ETHUSD",1743624945758,3.0,1924.7,1922.4,0.2242621]
["bitfinex","ETHUSD",1743624945965,5.19569,1924.7,1922.4,0.2242621]
["bitfinex","ETHUSD",1743624946132,3.942969,1924.7,1922.9,5.20044]
["bitfinex","ETHUSD",1743624946315,5.19254,1925.9,1922.6,6.64327893]
["bitfinex","ETHUSD",1743624946515,5.19257,1925.9,1923.3,2.51400683]
["bitfinex","ETHUSD",1743624946762,5.18914,1927.1,1924.9,5.19505]
["bitfinex","ETHUSD",1743624946915,34.770779,1927.5,1924.5,5.19596]
["bitfinex","ETHUSD",1743624947117,6.64327893,1927.3,1923.7,5.19831]
["bitfinex","ETHUSD",1743624947360,6.64327893,1927.3,1923.4,0.09506974]
["bitfinex","ETHUSD",1743624947361,2.5835703,1926.5,1923.4,0.09506974]
["bitfinex","ETHUSD",1743624947563,5.1965,1924.4,1922.5,5.20156]
["bitfinex","ETHUSD",1743624947861,6.64327893,1926.5,1921.4,34.252]
["bitfinex","ETHUSD",1743624947862,3.0,1925.0,1922.3,5.20187]
["bitfinex","ETHUSD",1743624948018,5.1996,1923.3,1922.4,0.2242621]
["bitfinex","ETHUSD",1743624948223,5.19965,1923.3,1922.4,0.2242621]
["bitfinex","ETHUSD",1743624948459,5.74675,1924.3,1922.4,0.2242621]
["bitfinex","ETHUSD",1743624948630,8.771715,1924.2,1922.4,0.2242621]
["bitfinex","ETHUSD",1743624948948,5.19862,1923.6,1922.4,0.2242621]
["bitfinex","ETHUSD",1743624949171,0.55,1924.1,1922.4,0.2242621]
["bitfinex","ETHUSD",1743624949342,5.19911,1923.5,1922.4,0.2242621]
["bitfinex","ETHUSD",1743624949660,5.19798,1923.9,1922.4,0.2242621]
["bitfinex","ETHUSD",1743624949872,3.0,1924.2,1922.4,0.2242621]
["bitfinex","ETHUSD",1743624950023,34.252,1924.9,1922.4,0.2242621]
["bitfinex","ETHUSD",1743624950220,13.707,1927.1,1923.8,5.19788]
["bitfinex","ETHUSD",1743624950221,5.19383,1925.4,1923.8,5.19788]
["bitfinex","ETHUSD",1743624950662,5.1943,1925.2,1923.8,3.0]
["bitfinex","ETHUSD",1743624950856,34.268,1926.4,1922.3,3.0]
["bitfinex","ETHUSD",1743624951101,34.268,1926.4,1922.4,0.54668831]
["bitfinex","ETHUSD",1743624951102,2.64385688,1926.2,1922.4,0.54668831]
["bitfinex","ETHUSD",1743624951289,3.0,1925.5,1922.4,0.2242621]
["bitfinex","ETHUSD",1743624951486,5.19717,1924.2,1922.4,0.2242621]
["bitfinex","ETHUSD",1743624951725,8.19588,1924.6,1922.4,0.2242621]
["bitfinex","ETHUSD",1743624952009,8.19779,1923.9,1922.4,0.2242621]
["bitfinex","ETHUSD",1743624952162,5.19561,1924.7,1922.4,5.4260221]
["bitfinex","ETHUSD",1743624952361,34.274,1926.0,1922.5,0.54260221]
["bitfinex","ETHUSD",1743624952561,34.274,1926.0,1922.9,5.20023]
["bitfinex","ETHUSD",1743624952793,34.274,1926.0,1922.5,0.54260221]
["bitfinex","ETHUSD",1743624952794,5.19237,1925.9,1922.5,5.74402221]
["bitfinex","ETHUSD",1743624952995,5.19578,1924.7,1922.7,5.20101]
["bitfinex","ETHUSD",1743624953200,5.19521,1924.9,1923.4,5.19886]
["bitfinex","ETHUSD",1743624953496,34.274,1926.0,1923.5,3.0]
["bitfinex","ETHUSD",1743624953661,34.274,1926.0,1922.7,0.55]
["bitfinex","ETHUSD",1743624953996,5.19318,1925.6,1922.4,0.2242621]
["bitfinex","ETHUSD",1743624954334,5.19902,1923.5,1922.4,0.2242621]
["bitfinex","ETHUSD",1743624954607,5.20024,1923.0,1922.4,0.2242621]
["bitfinex","ETHUSD",1743624954821,5.20047,1922.9,1919.7,5.20912]
["bitfinex","ETHUSD",1743624954976,5.20047,1922.9,1920.2,5.20761]
["bitfinex","ETHUSD",1743624954977,0.55,1922.8,1920.2,5.20761]
["bitfinex","ETHUSD",1743624955178,0.55,1922.8,1919.9,0.27153036]
["bitfinex","ETHUSD",1743624955179,5.20287,1922.1,1919.9,0.27153036]
["bitfinex","ETHUSD",1743624955392,3.55,1921.9,1919.9,0.27153036]
["bitfinex","ETHUSD",1743624955711,10.4137,1920.6,1918.7,5.21186]
["bitfinex","ETHUSD",1743624955913,1.04137,1920.5,1918.7,0.54361221]
["bitfinex","ETHUSD",1743624956112,5.20859,1920.0,1918.4,0.27176094]
["bitfinex","ETHUSD",1743624956313,0.55,1920.1,1916.5,0.20023266]
["bitfinex","ETHUSD",1743624956525,34.28,1920.6,1917.9,5.214]
["bitfinex","ETHUSD",1743624956712,34.28,1920.6,1916.8,0.27190036]
["bitfinex","ETHUSD",1743624956713,5.20794,1920.2,1916.8,0.27190036]
["bitfinex","ETHUSD",1743624956915,16.0,1922.0,1919.5,5.20968]
["bitfinex","ETHUSD",1743624956916,3.0,1921.0,1919.5,5.20968]
["bitfinex","ETHUSD",1743624957118,34.28,1922.1,1918.1,2.65450796]
["bitfinex","ETHUSD",1743624957289,34.28,1922.1,1917.2,0.27184697]
["bitfinex","ETHUSD",1743624957290,40.98977235,1922.1,1917.2,0.27184697]
["bitfinex","ETHUSD",1743624957478,40.98977235,1922.1,1917.8,6.70977235]
["bitfinex","ETHUSD",1743624957479,3.0,1922.0,1917.8,6.70977235]
["bitfinex","ETHUSD",1743624957679,5.20619,1920.8,1917.9,0.67097723]
["bitfinex","ETHUSD",1743624957988,5.20634,1920.8,1917.9,0.67097723]
["bitfinex","ETHUSD",1743624958190,34.305,1920.8,1919.1,5.21071]
["bitfinex","ETHUSD",1743624958379,0.55,1920.6,1918.6,5.21207]
["bitfinex","ETHUSD",1743624958583,34.305,1920.8,1917.2,5.48751697]
["bitfinex","ETHUSD",1743624958783,3.4305,1920.7,1919.5,5.20947]
["bitfinex","ETHUSD",1743624958999,5.20398,1921.7,1920.1,5.20782]
["bitfinex","ETHUSD",1743624959199,34.305,1921.8,1918.2,3.0]
["bitfinex","ETHUSD",1743624959398,5.20533,1921.2,1919.7,3.0]
["bitfinex","ETHUSD",1743624959721,34.305,1921.8,1920.0,5.20826]
["bitfinex","ETHUSD",1743624960017,3.4305,1921.7,1918.3,2.60253377]
["bitfinex","ETHUSD",1743624960314,8.63425,1921.7,1919.4,5.2097]
["bitfinex","ETHUSD",1743624960515,8.63425,1921.7,1918.6,2.64300773]
["bitfinex","ETHUSD",1743624960516,3.4305,1921.7,1919.7,5.20898]
["bitfinex","ETHUSD",1743624960721,3.0,1921.0,1918.4,5.21255]
["bitfinex","ETHUSD",1743624960886,3.4305,1921.7,1919.2,5.21035]
["bitfinex","ETHUSD",1743624961085,5.20192,1922.4,1920.7,3.0]
["bitfinex","ETHUSD",1743624961287,39.51899,1923.1,1921.3,5.20463]
["bitfinex","ETHUSD",1743624961288,5.20092,1922.8,1921.3,5.20463]
["bitfinex","ETHUSD",1743624961619,5.19723,1924.1,1921.9,3.0]
["bitfinex","ETHUSD",1743624961846,5.19723,1924.1,1921.7,3.0]
["bitfinex","ETHUSD",1743624961847,34.319,1924.5,1922.1,3.0]
["bitfinex","ETHUSD",1743624962027,5.19941,1923.3,1921.4,5.20453]
["bitfinex","ETHUSD",1743624962332,34.319,1924.5,1920.2,3.0]
["bitfinex","ETHUSD",1743624962518,5.19741,1924.1,1922.6,5.20125]
["bitfinex","ETHUSD",1743624962720,34.319,1924.5,1922.8,5.20056]
["bitfinex","ETHUSD",1743624962721,5.19679,1924.3,1922.8,5.20056]
["bitfinex","ETHUSD",1743624962923,5.19679,1924.3,1922.0,0.55]
["bitfinex","ETHUSD",1743624962924,34.319,1924.5,1921.2,5.20499]
["bitfinex","ETHUSD",1743624963109,34.319,1924.5,1920.7,5.20623]
["bitfinex","ETHUSD",1743624963110,5.19669,1924.3,1921.5,5.2041]
["bitfinex","ETHUSD",1743624963445,1.20824815,1924.2,1920.3,5.30258321]
["bitfinex","ETHUSD",1743624963595,5.20445,1921.5,1920.0,5.20826]
["bitfinex","ETHUSD",1743624963794,34.319,1923.3,1919.3,7.23080735]
["bitfinex","ETHUSD",1743624964017,34.319,1923.3,1920.2,3.0]
["bitfinex","ETHUSD",1743624964217,34.319,1923.3,1920.6,5.20647]
["bitfinex","ETHUSD",1743624964218,5.20067,1922.9,1920.6,5.20647]
["bitfinex","ETHUSD",1743624964527,5.19993,1923.1,1920.6,5.20658]
["bitfinex","ETHUSD",1743624964728,5.19893,1923.5,1922.1,5.20263]
["bitfinex","ETHUSD",1743624964941,5.19699,1924.2,1922.4,3.0]
["bitfinex","ETHUSD",1743624964942,5.19696,1924.2,1922.4,3.0]
["bitfinex","ETHUSD",1743624965106,39.51173,1925.4,1923.3,5.19938]
["bitfinex","ETHUSD",1743624965293,39.51173,1925.4,1923.3,5.19928]
["bitfinex","ETHUSD",1743624965294,5.19444,1925.2,1923.3,5.19928]
["bitfinex","ETHUSD",1743624965506,3.951173,1925.3,1923.5,5.19872]
["bitfinex","ETHUSD",1743624965696,5.19426,1925.2,1922.9,3.55]
["bitfinex","ETHUSD",1743624965944,5.19396,1925.4,1924.0,3.0]
["bitfinex","ETHUSD",1743624966240,0.005,1925.7,1923.7,0.55]
["bitfinex","ETHUSD",1743624966549,0.005,1925.7,1924.9,5.19481]
["bitfinex","ETHUSD",1743624966717,0.005,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1743624966901,0.005,1925.7,1925.6,8.19318]
["bitfinex","ETHUSD",1743624967098,5.18903,1927.2,1925.7,5.19287]
["bitfinex","ETHUSD",1743624967331,34.306,1927.5,1925.7,3.0]
["bitfinex","ETHUSD",1743624967534,39.49422,1927.5,1926.0,5.19208]
["bitfinex","ETHUSD",1743624967844,39.49422,1927.5,1925.4,3.0]
["bitfinex","ETHUSD",1743624967845,34.306,1927.5,1925.4,3.0]
["bitfinex","ETHUSD",1743624968052,34.306,1927.5,1926.2,5.19154]
["bitfinex","ETHUSD",1743624968339,34.306,1927.5,1926.5,5.19057]
["bitfinex","ETHUSD",1743624968521,5.18853,1927.4,1926.0,8.19207]
["bitfinex","ETHUSD",1743624968834,5.1886,1927.3,1925.1,0.55]
["bitfinex","ETHUSD",1743624969037,5.19275,1925.8,1924.4,5.19625]
["bitfinex","ETHUSD",1743624969370,5.19275,1925.8,1923.0,34.306]
["bitfinex","ETHUSD",1743624969371,0.6254392,1925.7,1921.3,10.0]
["bitfinex","ETHUSD",1743624969500,0.6254392,1925.7,1921.2,0.1]
["bitfinex","ETHUSD",1743624969501,0.55,1926.0,1923.5,5.19881]
["bitfinex","ETHUSD",1743624969698,5.19264,1925.8,1923.9,5.19761]
["bitfinex","ETHUSD",1743624970013,5.19472,1925.1,1922.7,5.20101]
["bitfinex","ETHUSD",1743624970199,39.49791,1926.1,1923.1,2.59436655]
["bitfinex","ETHUSD",1743624970534,5.19069,1926.6,1924.4,0.55]
["bitfinex","ETHUSD",1743624970737,5.19026,1926.7,1925.0,3.0]
["bitfinex","ETHUSD",1743624971034,34.81086,1927.2,1924.5,5.19613]
["bitfinex","ETHUSD",1743624971035,5.19243,1925.9,1924.5,5.19613]
["bitfinex","ETHUSD",1743624971201,5.19321,1925.6,1924.1,5.19699]
["bitfinex","ETHUSD",1743624971401,2.535828,1928.6,1923.6,6.70977235]
["bitfinex","ETHUSD",1743624971609,3.0,1927.1,1924.4,5.19622]
["bitfinex","ETHUSD",1743624971832,5.18869,1927.3,1924.9,5.19491]
["bitfinex","ETHUSD",1743624972136,5.18337,1929.3,1923.6,6.70977235]
["bitfinex","ETHUSD",1743624972137,5.1842,1929.0,1925.8,5.19264]
["bitfinex","ETHUSD",1743624972436,34.292,1929.8,1926.5,0.55]
["bitfinex","ETHUSD",1743624972655,5.1856,1928.5,1927.1,5.18897]
["bitfinex","ETHUSD",1743624972953,5.18383,1929.1,1926.4,5.19098]
["bitfinex","ETHUSD",1743624973138,3.4292,1929.7,1926.5,0.519098]
["bitfinex","ETHUSD",1743624973343,5.18583,1928.4,1926.4,0.55]
["bitfinex","ETHUSD",1743624973645,5.18431,1928.9,1927.5,5.18803]
["bitfinex","ETHUSD",1743624973860,5.18363,1929.2,1927.6,0.55]
["bitfinex","ETHUSD",1743624974024,3.4292,1929.7,1927.6,8.73775]
["bitfinex","ETHUSD",1743624974215,5.18322,1929.3,1927.0,5.18924]
["bitfinex","ETHUSD",1743624974417,5.52537,1929.6,1926.9,3.55]
["bitfinex","ETHUSD",1743624974768,0.2242621,1929.9,1928.8,3.0]
["bitfinex","ETHUSD",1743624974919,0.2242621,1929.9,1929.3,5.1832]
["bitfinex","ETHUSD",1743624975246,0.2242621,1929.9,1928.9,0.55]
["bitfinex","ETHUSD",1743624975444,0.2242621,1929.9,1929.6,5.18218]
["bitfinex","ETHUSD",1743624975644,0.2242621,1929.9,1929.7,8.18199]
["bitfinex","ETHUSD",1743624975818,2.1e-06,1929.9,1929.8,8.18188]
["bitfinex","ETHUSD",1743624976020,2.1e-06,1929.9,1929.8,8.73188]
["bitfinex","ETHUSD",1743624976345,10.35185,1932.1,1930.7,2.995]
["bitfinex","ETHUSD",1743624976554,5.17528,1932.3,1930.7,5.17924]
["bitfinex","ETHUSD",1743624976752,5.3957521,1933.7,1930.3,5.18028]
["bitfinex","ETHUSD",1743624976753,5.17428,1932.7,1930.3,5.18028]
["bitfinex","ETHUSD",1743624977046,5.17346,1933.0,1931.5,5.1771]
["bitfinex","ETHUSD",1743624977249,0.2242621,1933.7,1931.9,0.55]
["bitfinex","ETHUSD",1743624977436,0.2242621,1933.7,1932.1,5.72564]
["bitfinex","ETHUSD",1743624977629,0.2242621,1933.7,1932.2,0.55]
["bitfinex","ETHUSD",1743624977825,0.2242621,1933.7,1931.9,5.17609]
["bitfinex","ETHUSD",1743624978025,0.2242621,1933.7,1932.0,0.55]
["bitfinex","ETHUSD",1743624978252,5.17311,1933.1,1932.0,0.55]
["bitfinex","ETHUSD",1743624978419,34.249,1933.4,1931.4,3.0]
["bitfinex","ETHUSD",1743624978619,34.249,1933.4,1930.6,3.0]
["bitfinex","ETHUSD",1743624978936,34.249,1933.4,1930.9,5.17883]
["bitfinex","ETHUSD",1743624979116,0.2242621,1933.7,1931.9,5.17608]
["bitfinex","ETHUSD",1743624979321,0.2242621,1933.7,1932.9,3.0]
["bitfinex","ETHUSD",1743624979522,0.2242621,1933.7,1933.4,3.0]
["bitfinex","ETHUSD",1743624979762,0.005,1934.9,1933.6,0.55]
["bitfinex","ETHUSD",1743624980017,0.005,1934.9,1934.4,8.16948]
["bitfinex","ETHUSD",1743624980323,5.3858621,1937.4,1934.4,8.16948]
["bitfinex","ETHUSD",1743624980324,0.2242621,1937.4,1934.9,3.0]
["bitfinex","ETHUSD",1743624980516,0.2242621,1937.4,1934.8,6.64250259]
["bitfinex","ETHUSD",1743624980517,0.2242621,1937.4,1935.6,3.0]
["bitfinex","ETHUSD",1743624980838,0.2242621,1937.4,1935.5,3.0]
["bitfinex","ETHUSD",1743624981040,0.2242621,1937.4,1935.0,0.55]
["bitfinex","ETHUSD",1743624981249,5.3860621,1937.4,1935.2,3.0]
["bitfinex","ETHUSD",1743624981421,0.2242621,1937.4,1935.3,0.3]
["bitfinex","ETHUSD",1743624981750,34.216,1936.9,1934.5,0.55]
["bitfinex","ETHUSD",1743624981960,5.16371,1936.6,1934.5,0.55]
["bitfinex","ETHUSD",1743624982132,34.216,1936.9,1933.6,3.0]
["bitfinex","ETHUSD",1743624982450,34.216,1936.9,1935.2,5.1672]
["bitfinex","ETHUSD",1743624982621,0.2242621,1937.4,1935.3,3.0]
["bitfinex","ETHUSD",1743624982954,0.2242621,1937.4,1936.7,3.0]
["bitfinex","ETHUSD",1743624983124,0.2242621,1937.4,1935.7,0.55]
["bitfinex","ETHUSD",1743624983441,0.2242621,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1743624983748,0.2242621,1937.4,1936.7,5.16339]
["bitfinex","ETHUSD",1743624983927,0.2242621,1937.4,1937.3,0.09438762]
["bitfinex","ETHUSD",1743624984253,0.2242621,1937.4,1935.9,5.16552]
["bitfinex","ETHUSD",1743624984452,3.2242621,1937.4,1935.4,0.3]
["bitfinex","ETHUSD",1743624984616,3.2242621,1937.4,1935.2,5.1672]
["bitfinex","ETHUSD",1743624984617,0.2242621,1937.4,1935.2,5.1672]
["bitfinex","ETHUSD",1743624984947,0.2242621,1937.4,1934.4,0.79261824]
["bitfinex","ETHUSD",1743624985149,0.2242621,1937.4,1935.0,5.16771]
["bitfinex","ETHUSD",1743624985337,5.3859921,1937.4,1935.5,5.16658]
["bitfinex","ETHUSD",1743624985653,0.2242621,1937.4,1935.2,5.16742]
["bitfinex","ETHUSD",1743624985950,5.15562,1939.7,1937.3,3.0]
["bitfinex","ETHUSD",1743624986151,34.142,1940.1,1937.6,5.16102]
["bitfinex","ETHUSD",1743624986341,34.142,1940.1,1937.6,5.16089]
["bitfinex","ETHUSD",1743624986653,5.15633,1939.4,1937.7,0.516089]
["bitfinex","ETHUSD",1743624986873,5.1562,1939.5,1937.7,0.516089]
["bitfinex","ETHUSD",1743624987037,34.142,1940.1,1938.1,3.0]
["bitfinex","ETHUSD",1743624987352,34.142,1940.1,1938.6,3.0]
["bitfinex","ETHUSD",1743624987521,5.15582,1939.6,1937.7,0.516089]
["bitfinex","ETHUSD",1743624987722,34.142,1940.1,1937.7,3.516089]
["bitfinex","ETHUSD",1743624987956,34.107,1941.0,1938.2,0.55]
["bitfinex","ETHUSD",1743624988189,34.107,1941.0,1938.1,3.0]
["bitfinex","ETHUSD",1743624988190,39.25919,1941.0,1939.2,3.0]
["bitfinex","ETHUSD",1743624988333,34.107,1941.0,1939.4,3.0]
["bitfinex","ETHUSD",1743624988654,34.107,1941.0,1939.2,3.0]
["bitfinex","ETHUSD",1743624988655,0.22035252,1941.2,1939.9,0.55]
["bitfinex","ETHUSD",1743624988954,0.22035252,1941.2,1940.2,3.0]
["bitfinex","ETHUSD",1743624989121,0.22035252,1941.2,1940.9,3.0]
["bitfinex","ETHUSD",1743624989321,0.22035252,1941.2,1940.7,5.15263]
["bitfinex","ETHUSD",1743624989551,0.22035252,1941.2,1940.4,0.55]
["bitfinex","ETHUSD",1743624989769,0.22035252,1941.2,1939.1,6.64250259]
["bitfinex","ETHUSD",1743624989970,5.15211,1941.0,1939.1,5.15682]
["bitfinex","ETHUSD",1743624990151,5.15295,1940.7,1939.2,0.515682]
["bitfinex","ETHUSD",1743624990357,5.15295,1940.7,1938.6,5.15815]
["bitfinex","ETHUSD",1743624990560,5.15398,1940.3,1938.3,5.15905]
["bitfinex","ETHUSD",1743624990765,0.22035252,1941.2,1938.3,6.64250259]
["bitfinex","ETHUSD",1743624990967,0.22035252,1941.2,1937.8,1.10560543]
["bitfinex","ETHUSD",1743624990968,0.22035252,1941.2,1940.4,3.0]
["bitfinex","ETHUSD",1743624991171,8.97e-06,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1743624991376,0.03905733,1944.2,1942.1,3.0]
["bitfinex","ETHUSD",1743624991678,0.03905733,1944.2,1943.3,3.0]
["bitfinex","ETHUSD",1743624991878,0.03905733,1944.2,1943.9,5.14428]
["bitfinex","ETHUSD",1743624992080,0.03905733,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1743624992580,5.1741669,1946.7,1944.7,5.14202]
["bitfinex","ETHUSD",1743624992762,0.0099591,1947.7,1944.8,4.15271941]
["bitfinex","ETHUSD",1743624992964,0.0099591,1947.7,1946.1,0.55]
["bitfinex","ETHUSD",1743624993161,0.0099591,1947.7,1946.1,5.13846]
["bitfinex","ETHUSD",1743624993403,0.0099591,1947.7,1946.2,0.09395598]
["bitfinex","ETHUSD",1743624993690,5.13867,1946.1,1944.1,5.14368]
["bitfinex","ETHUSD",1743624993859,0.1099591,1947.7,1943.1,40.71950259]
["bitfinex","ETHUSD",1743624994050,5.13844,1946.2,1944.4,5.14295]
["bitfinex","ETHUSD",1743624994254,5.13844,1946.2,1943.6,5.14491]
["bitfinex","ETHUSD",1743624994453,5.13769,1946.4,1941.8,5.14974]
["bitfinex","ETHUSD",1743624994659,5.13982,1945.6,1943.2,11.78859259]
["bitfinex","ETHUSD",1743624994866,34.023,1946.5,1944.3,5.14298]
["bitfinex","ETHUSD",1743624995101,39.1605,1946.5,1944.1,5.14372]
["bitfinex","ETHUSD",1743624995264,39.1605,1946.5,1943.2,11.78863259]
["bitfinex","ETHUSD",1743624995265,34.023,1946.5,1943.2,6.64250259]
["bitfinex","ETHUSD",1743624995452,8.14062,1945.3,1943.3,0.55]
["bitfinex","ETHUSD",1743624995657,3.0,1946.3,1943.2,5.14607]
["bitfinex","ETHUSD",1743624995881,5.13803,1946.3,1944.3,5.14321]
["bitfinex","ETHUSD",1743624996184,39.15762,1947.6,1944.0,6.64250259]
["bitfinex","ETHUSD",1743624996405,5.13391,1947.9,1944.9,0.55]
["bitfinex","ETHUSD",1743624996564,34.023,1948.9,1946.1,3.0]
["bitfinex","ETHUSD",1743624996754,5.13345,1948.1,1946.1,5.13846]
["bitfinex","ETHUSD",1743624996950,5.16936971,1948.8,1945.8,3.0]
["bitfinex","ETHUSD",1743624996951,0.03792971,1948.8,1946.3,5.13795]
["bitfinex","ETHUSD",1743624997154,0.03792971,1948.8,1947.0,5.13608]
["bitfinex","ETHUSD",1743624997350,0.03792971,1948.8,1946.6,0.55]
["bitfinex","ETHUSD",1743624997563,5.16932971,1948.8,1946.9,0.55]
["bitfinex","ETHUSD",1743624997768,0.03792971,1948.8,1946.2,0.513846]
["bitfinex","ETHUSD",1743624998199,0.03792971,1948.8,1945.0,5.14126]
["bitfinex","ETHUSD",1743624998200,5.13359,1948.0,1944.5,2.55793739]
["bitfinex","ETHUSD",1743624998379,5.13563,1947.2,1945.1,5.14109]
["bitfinex","ETHUSD",1743624998688,5.13563,1947.2,1944.5,5.14258]
["bitfinex","ETHUSD",1743624998689,0.55,1947.2,1944.5,5.14258]
["bitfinex","ETHUSD",1743624998990,0.55,1947.3,1944.7,2.51824682]
["bitfinex","ETHUSD",1743624999190,0.0099591,1947.7,1945.8,5.13927]
["bitfinex","ETHUSD",1743624999524,0.0099591,1947.7,1946.0,3.0]
["bitfinex","ETHUSD",1743624999710,0.0099591,1947.7,1946.8,3.0]
["bitfinex","ETHUSD",1743624999915,0.0099591,1947.7,1947.5,5.13463]
["bitfinex","ETHUSD",1743625000111,5.12776,1950.2,1947.6,3.0]
["bitfinex","ETHUSD",1743625000343,5.12953,1949.5,1947.2,5.13546]
["bitfinex","ETHUSD",1743625000635,0.03905733,1950.4,1948.9,5.13109]
["bitfinex","ETHUSD",1743625000803,0.03905733,1950.4,1947.8,45.73244259]
["bitfinex","ETHUSD",1743625000997,0.03905733,1950.4,1948.1,5.1332]
["bitfinex","ETHUSD",1743625001195,0.03905733,1950.4,1948.6,5.13179]
["bitfinex","ETHUSD",1743625001508,0.03905733,1950.4,1949.4,3.0]
["bitfinex","ETHUSD",1743625001708,0.03905733,1950.4,1948.7,7.15568159]
["bitfinex","ETHUSD",1743625001909,0.03905733,1950.4,1949.1,0.55]
["bitfinex","ETHUSD",1743625002223,0.03905733,1950.4,1948.7,1.13429396]
["bitfinex","ETHUSD",1743625002399,0.03905733,1950.4,1949.4,8.12963]
["bitfinex","ETHUSD",1743625002741,0.1,1952.8,1949.5,1.47424462]
["bitfinex","ETHUSD",1743625002896,0.1,1952.8,1950.0,5.12818]
["bitfinex","ETHUSD",1743625002897,5.12111,1952.7,1950.0,5.12818]
["bitfinex","ETHUSD",1743625003093,5.12184,1952.5,1950.5,5.12663]
["bitfinex","ETHUSD",1743625003289,0.1,1952.8,1950.2,9.64250259]
["bitfinex","ETHUSD",1743625003511,0.1,1952.8,1950.6,3.77129336]
["bitfinex","ETHUSD",1743625003701,0.1,1952.8,1951.0,6.64250259]
["bitfinex","ETHUSD",1743625004002,0.1,1952.8,1950.7,0.96383181]
["bitfinex","ETHUSD",1743625004203,5.11299,1955.8,1952.7,5.12111]
["bitfinex","ETHUSD",1743625004547,0.1,1957.0,1953.2,5.1198]
["bitfinex","ETHUSD",1743625004693,0.1,1957.0,1953.1,3.0]
["bitfinex","ETHUSD",1743625004694,5.11485,1955.1,1953.3,1.45365977]
["bitfinex","ETHUSD",1743625005030,0.1,1956.3,1952.3,5.12195]
["bitfinex","ETHUSD",1743625005195,0.1,1956.3,1951.3,5.12456]
["bitfinex","ETHUSD",1743625005196,0.1,1955.4,1950.7,3.80777538]
["bitfinex","ETHUSD",1743625005529,13.567,1957.4,1949.5,0.811963]
["bitfinex","ETHUSD",1743625005530,5.12472,1951.4,1949.5,0.811963]
["bitfinex","ETHUSD",1743625005694,33.917,1952.7,1949.5,0.811963]
["bitfinex","ETHUSD",1743625005889,5.12473,1951.4,1949.5,0.811963]
["bitfinex","ETHUSD",1743625006091,0.09586948,1952.6,1949.5,0.811963]
["bitfinex","ETHUSD",1743625006092,5.12552,1951.1,1949.5,0.811963]
["bitfinex","ETHUSD",1743625006295,0.09586948,1952.6,1949.5,0.811963]
["bitfinex","ETHUSD",1743625006296,5.1261,1950.8,1949.5,0.811963]
["bitfinex","ETHUSD",1743625006541,5.12505,1951.2,1948.6,6.64250259]
["bitfinex","ETHUSD",1743625006699,5.12505,1951.2,1948.1,5.13304]
["bitfinex","ETHUSD",1743625006700,5.11994,1953.2,1950.7,6.64250259]
["bitfinex","ETHUSD",1743625006902,5.11701,1954.3,1950.9,6.64250259]
["bitfinex","ETHUSD",1743625007089,33.872,1954.2,1951.0,0.66425026]
["bitfinex","ETHUSD",1743625007303,5.12529,1951.2,1948.8,39.00328]
["bitfinex","ETHUSD",1743625007503,5.12594,1950.9,1948.8,33.872]
["bitfinex","ETHUSD",1743625007725,5.12614,1950.8,1948.9,5.13092]
["bitfinex","ETHUSD",1743625007913,3.0,1952.2,1948.8,0.80181537]
["bitfinex","ETHUSD",1743625008228,3.0,1952.2,1947.1,6.64250259]
["bitfinex","ETHUSD",1743625008397,3.1,1951.8,1947.2,0.66425026]
["bitfinex","ETHUSD",1743625008599,0.1,1951.5,1947.2,0.66425026]
["bitfinex","ETHUSD",1743625008793,3.0,1951.6,1947.2,34.52525026]
["bitfinex","ETHUSD",1743625008995,0.3,1952.1,1947.9,6.64250259]
["bitfinex","ETHUSD",1743625009190,6.64250259,1953.4,1947.9,6.64250259]
["bitfinex","ETHUSD",1743625009191,0.09586948,1951.5,1948.0,1.82944413]
["bitfinex","ETHUSD",1743625009422,0.09586948,1951.5,1948.0,0.61379675]
["bitfinex","ETHUSD",1743625009627,0.09586948,1951.5,1948.8,3.0]
["bitfinex","ETHUSD",1743625009927,0.09586948,1951.5,1949.0,3.0]
["bitfinex","ETHUSD",1743625010226,3.0,1952.4,1948.9,0.3]
["bitfinex","ETHUSD",1743625010393,3.0,1952.2,1948.9,0.3]
["bitfinex","ETHUSD",1743625010590,2.515601,1953.1,1948.9,0.3]
["bitfinex","ETHUSD",1743625010591,33.861,1952.1,1948.9,0.3]
["bitfinex","ETHUSD",1743625010807,1.79400293,1953.2,1948.9,0.3]
["bitfinex","ETHUSD",1743625010808,33.861,1952.0,1948.9,0.3]
["bitfinex","ETHUSD",1743625011009,0.09586948,1952.0,1948.9,0.3]
["bitfinex","ETHUSD",1743625011234,0.09586948,1952.0,1949.6,3.0]
["bitfinex","ETHUSD",1743625011434,33.861,1953.4,1949.7,0.3]
["bitfinex","ETHUSD",1743625011642,3.784,2184.3,1950.4,3.0]
["bitfinex","ETHUSD",1743625011643,0.09586948,1953.3,1950.4,3.0]
["bitfinex","ETHUSD",1743625011815,0.09586948,1953.3,1951.2,3.0]
["bitfinex","ETHUSD",1743625012015,33.861,1955.0,1950.6,3.0]
["bitfinex","ETHUSD",1743625012237,0.09586948,1954.9,1950.6,3.0]
["bitfinex","ETHUSD",1743625012439,3.49155643,1954.9,1950.7,0.3]
["bitfinex","ETHUSD",1743625012627,3.49155643,1954.9,1950.9,3.0]
["bitfinex","ETHUSD",1743625012810,33.848,1954.8,1950.7,0.3]
["bitfinex","ETHUSD",1743625013008,3.0,1954.5,1950.7,0.3]
["bitfinex","ETHUSD",1743625013311,0.1,1953.3,1949.5,33.848]
["bitfinex","ETHUSD",1743625013512,3.0,1953.1,1949.4,0.25586637]
["bitfinex","ETHUSD",1743625013812,0.09586948,1953.0,1949.4,0.25586637]
["bitfinex","ETHUSD",1743625014226,0.19586948,1953.0,1949.4,0.25586637]
["bitfinex","ETHUSD",1743625014582,0.55,1952.8,1948.5,33.848]
["bitfinex","ETHUSD",1743625014713,0.55,1952.8,1947.5,40.49050259]
["bitfinex","ETHUSD",1743625014910,0.1,1951.3,1946.7,106.64250259]
["bitfinex","ETHUSD",1743625015112,0.1,1951.3,1946.1,10.0]
["bitfinex","ETHUSD",1743625015113,0.55,1950.4,1946.1,10.0]
["bitfinex","ETHUSD",1743625015440,0.55,1950.1,1946.2,10.26]
["bitfinex","ETHUSD",1743625015764,0.1,1949.5,1945.1,10.26]
["bitfinex","ETHUSD",1743625016057,0.55,1949.2,1945.1,10.26]
["bitfinex","ETHUSD",1743625016362,0.55,1949.2,1945.2,101.026]
["bitfinex","ETHUSD",1743625016510,0.55,1949.2,1945.3,10.26]
["bitfinex","ETHUSD",1743625016718,0.55,1949.2,1945.4,10.26]
["bitfinex","ETHUSD",1743625017056,0.55,1949.2,1945.2,1.026]
["bitfinex","ETHUSD",1743625017057,0.55,1949.2,1945.5,10.26]
["bitfinex","ETHUSD",1743625017266,0.55,1949.3,1945.6,10.26]
["bitfinex","ETHUSD",1743625017417,0.55,1949.3,1945.7,11.286]
["bitfinex","ETHUSD",1743625017418,0.09586948,1949.1,1945.7,11.286]
["bitfinex","ETHUSD",1743625017738,0.09586948,1949.1,1945.8,18.58149478]
["bitfinex","ETHUSD",1743625018061,0.09586948,1949.1,1946.1,0.55]
["bitfinex","ETHUSD",1743625018376,0.09586948,1949.1,1946.3,3.0]
["bitfinex","ETHUSD",1743625018764,33.835,1950.0,1946.4,1.07702814]
["bitfinex","ETHUSD",1743625019046,3.47936948,1950.0,1946.7,0.55]
["bitfinex","ETHUSD",1743625019218,0.64586948,1949.9,1946.5,10.26]
["bitfinex","ETHUSD",1743625019542,0.09586948,1949.8,1946.3,10.83695103]
["bitfinex","ETHUSD",1743625019770,0.09586948,1949.8,1946.6,6.64250259]
["bitfinex","ETHUSD",1743625019971,33.848,1952.4,1948.3,3.55]
["bitfinex","ETHUSD",1743625020171,33.848,1952.4,1948.3,3.0]
["bitfinex","ETHUSD",1743625020470,4.75042355,1952.3,1948.5,0.55]
["bitfinex","ETHUSD",1743625020670,4.75042355,1952.3,1948.7,3.55]
["bitfinex","ETHUSD",1743625020671,3.99296317,1952.3,1948.7,3.55]
["bitfinex","ETHUSD",1743625020888,0.09248201,1952.3,1949.0,0.55]
["bitfinex","ETHUSD",1743625021040,0.09248201,1952.3,1949.2,0.55]
["bitfinex","ETHUSD",1743625021246,0.005,1953.0,1949.9,3.55]
["bitfinex","ETHUSD",1743625021471,0.005,1953.0,1950.1,3.55]
["bitfinex","ETHUSD",1743625021789,0.005,1953.0,1950.3,3.55]
["bitfinex","ETHUSD",1743625021950,33.85,1953.0,1950.3,13.81]
["bitfinex","ETHUSD",1743625022167,33.85,1953.0,1950.2,0.355]
["bitfinex","ETHUSD",1743625022379,3.0,1952.9,1948.6,10.26]
["bitfinex","ETHUSD",1743625022673,3.0,1952.9,1948.8,0.55]
["bitfinex","ETHUSD",1743625022869,3.0,1952.9,1949.2,0.57695103]
["bitfinex","ETHUSD",1743625023070,0.1,1952.8,1949.2,0.57695103]
["bitfinex","ETHUSD",1743625023271,0.55,1952.3,1949.2,0.57695103]
["bitfinex","ETHUSD",1743625023469,3.55,1951.8,1949.2,0.57695103]
["bitfinex","ETHUSD",1743625023887,6.64250259,1952.7,1949.2,0.57695103]
["bitfinex","ETHUSD",1743625024042,3.0,1952.9,1948.6,10.26]
["bitfinex","ETHUSD",1743625024243,0.1,1952.2,1948.1,10.83695103]
["bitfinex","ETHUSD",1743625024446,0.55,1951.6,1948.1,0.57695103]
["bitfinex","ETHUSD",1743625024681,3.55,1951.4,1948.1,0.57695103]
["bitfinex","ETHUSD",1743625024874,5.12478,1951.3,1948.3,5.13247]
["bitfinex","ETHUSD",1743625025086,5.13079,1949.1,1948.1,0.57695103]
["bitfinex","ETHUSD",1743625025260,5.13139,1948.8,1947.4,10.26]
["bitfinex","ETHUSD",1743625025460,3.0,1950.2,1947.4,10.26]
["bitfinex","ETHUSD",1743625025461,5.131,1949.0,1947.4,10.26]
["bitfinex","ETHUSD",1743625025697,3.55,1949.9,1947.0,10.26]
["bitfinex","ETHUSD",1743625025993,5.12925,1949.6,1947.1,10.26]
["bitfinex","ETHUSD",1743625026193,5.13361,1948.0,1946.6,10.26]
["bitfinex","ETHUSD",1743625026521,3.0,1949.8,1946.7,0.66425026]
["bitfinex","ETHUSD",1743625026522,5.13112,1948.9,1946.7,0.66425026]
["bitfinex","ETHUSD",1743625026699,5.1335,1948.0,1947.5,0.57702301]
["bitfinex","ETHUSD",1743625027006,5.13452,1947.6,1947.5,0.57702301]
["bitfinex","ETHUSD",1743625027422,5.13299,1948.2,1947.5,0.57702301]
["bitfinex","ETHUSD",1743625027423,5.13267,1948.3,1947.5,0.57702301]
["bitfinex","ETHUSD",1743625027580,3.0,1948.6,1946.2,10.26]
["bitfinex","ETHUSD",1743625027911,3.0,1948.6,1943.8,5.14448]
["bitfinex","ETHUSD",1743625027912,3.0,1948.1,1943.8,5.14448]
["bitfinex","ETHUSD",1743625028121,3.0,1946.3,1943.7,5.14457]
["bitfinex","ETHUSD",1743625028417,5.13859,1946.1,1943.9,5.14406]
["bitfinex","ETHUSD",1743625028708,33.845,1946.3,1944.5,5.14261]
["bitfinex","ETHUSD",1743625028911,33.845,1946.3,1944.6,0.514261]
["bitfinex","ETHUSD",1743625028912,5.14169,1944.9,1944.6,0.514261]
["bitfinex","ETHUSD",1743625029076,5.14345,1944.3,1942.6,5.14757]
["bitfinex","ETHUSD",1743625029276,5.14059,1945.3,1943.1,5.14617]
["bitfinex","ETHUSD",1743625029497,3.0,1946.2,1942.6,5.14758]
["bitfinex","ETHUSD",1743625029701,33.845,1946.3,1942.3,8.9763]
["bitfinex","ETHUSD",1743625029902,6.3845,1946.2,1942.4,9.87393]
["bitfinex","ETHUSD",1743625030220,3.0,1945.5,1942.4,0.89763]
["bitfinex","ETHUSD",1743625030370,0.85746038,1945.4,1941.4,8.9763]
["bitfinex","ETHUSD",1743625030572,3.0,1944.9,1941.7,0.268495]
["bitfinex","ETHUSD",1743625030787,3.0,1944.7,1941.7,0.268495]
["bitfinex","ETHUSD",1743625030970,3.0,1944.7,1940.2,6.64250259]
["bitfinex","ETHUSD",1743625030971,3.0,1944.7,1940.3,8.9763]
["bitfinex","ETHUSD",1743625031191,3.0,1944.7,1940.1,6.64250259]
["bitfinex","ETHUSD",1743625031192,0.3,1944.6,1940.1,6.64250259]
["bitfinex","ETHUSD",1743625031497,3.0,1944.4,1940.4,0.26861823]
["bitfinex","ETHUSD",1743625031714,3.0,1944.3,1940.5,8.9763]
["bitfinex","ETHUSD",1743625032019,8.14198,1944.8,1941.5,3.0]
["bitfinex","ETHUSD",1743625032238,33.868,1944.9,1941.6,8.9763]
["bitfinex","ETHUSD",1743625032368,5.14449,1943.9,1941.3,33.868]
["bitfinex","ETHUSD",1743625032703,3.0,1944.8,1941.2,0.2242621]
["bitfinex","ETHUSD",1743625032997,3.0,1942.7,1941.2,0.2242621]
["bitfinex","ETHUSD",1743625033200,3.0,1944.8,1941.2,0.2242621]
["bitfinex","ETHUSD",1743625033201,5.15118,1941.3,1941.2,0.2242621]
["bitfinex","ETHUSD",1743625033399,5.15175,1941.1,1939.5,0.26875057]
["bitfinex","ETHUSD",1743625033601,5.15384,1940.3,1939.5,0.26875057]
["bitfinex","ETHUSD",1743625033790,5.15206,1941.0,1938.5,5.15862]
["bitfinex","ETHUSD",1743625034101,5.14891,1942.2,1939.9,5.15475]
["bitfinex","ETHUSD",1743625034300,5.15035,1941.7,1940.1,5.15435]
["bitfinex","ETHUSD",1743625034477,5.14974,1941.9,1940.3,5.15363]
["bitfinex","ETHUSD",1743625034801,5.14974,1941.9,1940.1,5.15431]
["bitfinex","ETHUSD",1743625034802,5.14836,1942.4,1940.6,3.0]
["bitfinex","ETHUSD",1743625035008,5.14785,1942.6,1940.9,5.15202]
["bitfinex","ETHUSD",1743625035170,5.14636,1943.2,1941.5,5.15043]
["bitfinex","ETHUSD",1743625035372,33.891,1944.4,1941.0,0.515202]
["bitfinex","ETHUSD",1743625035601,40.53350259,1944.4,1940.6,5.15288]
["bitfinex","ETHUSD",1743625035799,5.14571,1943.4,1940.2,100.0]
["bitfinex","ETHUSD",1743625035975,5.14691,1943.0,1941.2,3.0]
["bitfinex","ETHUSD",1743625036178,33.891,1944.4,1941.6,3.0]
["bitfinex","ETHUSD",1743625036391,33.891,1944.4,1941.3,3.0]
["bitfinex","ETHUSD",1743625036567,39.03406,1944.4,1941.9,5.14948]
["bitfinex","ETHUSD",1743625036901,5.14677,1943.0,1941.4,0.3]
["bitfinex","ETHUSD",1743625037208,3.0,1943.7,1941.4,0.3]
["bitfinex","ETHUSD",1743625037414,5.14191,1944.8,1942.4,3.0]
["bitfinex","ETHUSD",1743625037712,5.14191,1944.8,1941.5,33.914]
["bitfinex","ETHUSD",1743625037871,3.0,1942.3,1940.2,33.914]
["bitfinex","ETHUSD",1743625038075,5.15191,1941.1,1939.2,8.9763]
["bitfinex","ETHUSD",1743625038283,0.55,1941.0,1939.6,5.15569]
["bitfinex","ETHUSD",1743625038495,5.15279,1940.7,1939.7,0.56710773]
["bitfinex","ETHUSD",1743625038682,5.15311,1940.6,1939.1,0.26885819]
["bitfinex","ETHUSD",1743625039005,5.15726,1939.1,1937.5,5.16127]
["bitfinex","ETHUSD",1743625039305,5.15721,1939.1,1938.7,0.26907826]
["bitfinex","ETHUSD",1743625039482,5.15854,1938.6,1937.4,0.2242621]
["bitfinex","ETHUSD",1743625039682,5.15948,1938.2,1937.4,0.2242621]
["bitfinex","ETHUSD",1743625039879,5.16042,1937.9,1937.4,0.2242621]
["bitfinex","ETHUSD",1743625040078,5.15729,1939.0,1937.4,0.2242621]
["bitfinex","ETHUSD",1743625040309,6.64250259,1939.6,1937.4,0.2242621]
["bitfinex","ETHUSD",1743625040476,6.64250259,1939.6,1935.7,0.26925276]
["bitfinex","ETHUSD",1743625040477,5.16152,1937.5,1936.1,5.16497]
["bitfinex","ETHUSD",1743625040680,0.55,1938.0,1935.4,5.16665]
["bitfinex","ETHUSD",1743625040871,5.16182,1937.3,1935.4,5.16671]
["bitfinex","ETHUSD",1743625041092,0.55,1937.1,1935.6,5.16631]
["bitfinex","ETHUSD",1743625041416,33.937,1937.4,1934.0,8.9763]
["bitfinex","ETHUSD",1743625041639,33.937,1937.4,1931.2,2.71281799]
["bitfinex","ETHUSD",1743625041640,5.16758,1935.2,1933.9,0.26950515]
["bitfinex","ETHUSD",1743625041930,0.55,1936.4,1933.9,0.26950515]
["bitfinex","ETHUSD",1743625041931,0.55,1935.3,1933.9,0.26950515]
["bitfinex","ETHUSD",1743625042076,3.0,1935.8,1933.9,5.17067]
["bitfinex","ETHUSD",1743625042272,5.1656,1935.9,1934.5,5.16914]
["bitfinex","ETHUSD",1743625042496,5.16602,1935.8,1934.3,5.16963]
["bitfinex","ETHUSD",1743625042717,5.16342,1936.7,1934.1,5.17024]
["bitfinex","ETHUSD",1743625042930,6.74235558,1936.6,1934.0,0.517067]
["bitfinex","ETHUSD",1743625043125,5.16448,1936.3,1933.5,5.17196]
["bitfinex","ETHUSD",1743625043328,0.55,1936.5,1934.7,5.16865]
["bitfinex","ETHUSD",1743625043329,0.09248201,1936.5,1934.7,5.16865]
["bitfinex","ETHUSD",1743625043490,0.55,1936.1,1933.1,5.17294]
["bitfinex","ETHUSD",1743625043673,3.55,1935.7,1932.3,39.15208]
["bitfinex","ETHUSD",1743625044026,3.55,1935.7,1931.7,16.7512623]
["bitfinex","ETHUSD",1743625044027,5.16957,1934.4,1931.9,0.26975502]
["bitfinex","ETHUSD",1743625044186,0.09348098,1935.6,1931.9,0.26975502]
["bitfinex","ETHUSD",1743625044187,0.55,1935.4,1932.6,5.17426]
["bitfinex","ETHUSD",1743625044508,3.09348098,1935.6,1931.9,0.26975502]
["bitfinex","ETHUSD",1743625044509,0.55,1933.5,1931.9,0.26975502]
["bitfinex","ETHUSD",1743625044675,0.55,1933.5,1930.2,6.64250259]
["bitfinex","ETHUSD",1743625044676,5.17384,1932.8,1930.2,6.64250259]
["bitfinex","ETHUSD",1743625044882,5.17384,1932.8,1929.0,2.57436457]
["bitfinex","ETHUSD",1743625044883,0.55,1932.5,1929.7,8.9763]
["bitfinex","ETHUSD",1743625045107,0.55,1933.6,1928.7,34.018]
["bitfinex","ETHUSD",1743625045108,0.55,1933.3,1930.5,0.2700669]
["bitfinex","ETHUSD",1743625045283,5.17323,1933.1,1929.9,5.67085624]
["bitfinex","ETHUSD",1743625045490,0.09348098,1933.2,1930.3,34.018]
["bitfinex","ETHUSD",1743625045693,34.018,1936.0,1931.5,3.0]
["bitfinex","ETHUSD",1743625045894,5.16291,1936.9,1934.6,3.0]
["bitfinex","ETHUSD",1743625046212,5.16291,1936.9,1935.4,5.16663]
["bitfinex","ETHUSD",1743625046213,5.1631,1936.9,1935.4,5.16663]
["bitfinex","ETHUSD",1743625046411,5.16093,1937.7,1935.4,5.16689]
["bitfinex","ETHUSD",1743625046718,5.16202,1937.3,1935.1,3.55]
["bitfinex","ETHUSD",1743625047011,34.018,1938.1,1935.2,0.355]
["bitfinex","ETHUSD",1743625047213,34.82564372,1938.1,1934.0,34.018]
["bitfinex","ETHUSD",1743625047379,34.018,1938.1,1934.2,0.55]
["bitfinex","ETHUSD",1743625047715,34.018,1939.1,1935.4,3.55]
["bitfinex","ETHUSD",1743625047887,3.784,2182.0,1935.4,3.55]
["bitfinex","ETHUSD",1743625047888,34.034,1939.7,1935.5,3.0]
["bitfinex","ETHUSD",1743625048215,5.15463,1940.0,1938.0,5.15995]
["bitfinex","ETHUSD",1743625048393,5.1572,1939.1,1938.1,0.515995]
["bitfinex","ETHUSD",1743625048592,4.19823149,1940.6,1936.2,8.9763]
["bitfinex","ETHUSD",1743625048921,5.1593,1938.3,1936.5,3.0]
["bitfinex","ETHUSD",1743625049100,5.15879,1938.5,1936.5,3.0]
["bitfinex","ETHUSD",1743625049310,5.15542,1939.8,1938.3,5.15903]
["bitfinex","ETHUSD",1743625049509,5.15331,1940.5,1938.4,0.515903]
["bitfinex","ETHUSD",1743625049682,34.034,1940.9,1937.3,34.034]
["bitfinex","ETHUSD",1743625049884,34.034,1940.9,1936.6,5.1635]
["bitfinex","ETHUSD",1743625049885,5.15819,1938.7,1937.1,5.16225]
["bitfinex","ETHUSD",1743625050111,5.15769,1938.9,1937.4,3.0]
["bitfinex","ETHUSD",1743625050313,39.1902,1939.5,1937.0,7.67767159]
["bitfinex","ETHUSD",1743625050614,5.15649,1939.3,1937.1,5.16216]
["bitfinex","ETHUSD",1743625050780,5.15649,1939.3,1936.3,11.80698259]
["bitfinex","ETHUSD",1743625050781,0.55,1939.1,1936.4,5.16422]
["bitfinex","ETHUSD",1743625050986,0.55,1937.9,1936.5,5.1639]
["bitfinex","ETHUSD",1743625051217,0.55,1938.3,1935.5,6.64250259]
["bitfinex","ETHUSD",1743625051385,3.0,1937.9,1935.3,5.16715]
["bitfinex","ETHUSD",1743625051585,5.16001,1938.0,1935.4,0.516715]
["bitfinex","ETHUSD",1743625051917,0.55,1937.9,1935.6,5.16635]
["bitfinex","ETHUSD",1743625052115,0.55,1937.7,1935.4,0.516715]
["bitfinex","ETHUSD",1743625052294,5.16205,1937.3,1935.5,5.16662]
["bitfinex","ETHUSD",1743625052616,3.0,1937.5,1934.8,5.16834]
["bitfinex","ETHUSD",1743625052782,3.0,1936.0,1933.5,39.20692]
["bitfinex","ETHUSD",1743625052985,3.0,1937.4,1933.6,5.1717]
["bitfinex","ETHUSD",1743625053217,5.1672,1935.3,1934.0,5.17044]
["bitfinex","ETHUSD",1743625053402,3.0,1936.5,1934.1,0.517044]
["bitfinex","ETHUSD",1743625053607,34.035,1937.6,1933.5,34.035]
["bitfinex","ETHUSD",1743625053608,5.1657,1935.9,1934.5,5.16912]
["bitfinex","ETHUSD",1743625053791,5.16573,1935.9,1933.5,34.035]
["bitfinex","ETHUSD",1743625053991,5.16771,1935.1,1933.5,34.035]
["bitfinex","ETHUSD",1743625054192,5.16838,1934.9,1932.8,5.17384]
["bitfinex","ETHUSD",1743625054507,5.17041,1934.1,1932.6,5.17437]
["bitfinex","ETHUSD",1743625054812,0.55,1934.3,1932.8,5.17378]
["bitfinex","ETHUSD",1743625054813,5.17024,1934.2,1932.8,5.17378]
["bitfinex","ETHUSD",1743625055017,5.16555,1935.9,1932.8,5.17384]
["bitfinex","ETHUSD",1743625055230,5.16492,1936.2,1934.3,3.0]
["bitfinex","ETHUSD",1743625055436,5.16364,1936.7,1935.1,3.0]
["bitfinex","ETHUSD",1743625055586,5.16022,1937.9,1935.7,5.16593]
["bitfinex","ETHUSD",1743625055786,34.052,1938.0,1934.8,5.16841]
["bitfinex","ETHUSD",1743625055787,0.516022,1937.8,1934.8,5.16841]
["bitfinex","ETHUSD",1743625055986,5.1624,1937.1,1935.5,3.0]
["bitfinex","ETHUSD",1743625056240,5.1624,1937.1,1935.4,5.16686]
["bitfinex","ETHUSD",1743625056241,5.16242,1937.1,1935.7,5.16582]
["bitfinex","ETHUSD",1743625056527,5.16268,1937.0,1935.9,3.0]
["bitfinex","ETHUSD",1743625056682,5.16138,1937.5,1934.5,5.16929]
["bitfinex","ETHUSD",1743625056882,34.052,1938.0,1934.1,5.17036]
["bitfinex","ETHUSD",1743625057238,3.0,1937.8,1934.9,3.0]
["bitfinex","ETHUSD",1743625057443,0.55,1935.5,1934.2,0.517036]
["bitfinex","ETHUSD",1743625057590,5.71555,1935.9,1933.3,5.17236]
["bitfinex","ETHUSD",1743625057790,0.55,1935.7,1932.7,5.691497]
["bitfinex","ETHUSD",1743625057990,0.55,1933.5,1932.7,0.517437]
["bitfinex","ETHUSD",1743625058240,5.17043,1934.1,1931.6,0.3]
["bitfinex","ETHUSD",1743625058241,0.55,1934.1,1931.6,0.3]
["bitfinex","ETHUSD",1743625058521,0.55,1934.2,1932.4,5.17467]
["bitfinex","ETHUSD",1743625058737,5.16729,1935.3,1931.6,0.3]
["bitfinex","ETHUSD",1743625058738,5.16715,1935.3,1931.6,0.3]
["bitfinex","ETHUSD",1743625059043,10.33462,1935.3,1933.5,5.17191]
["bitfinex","ETHUSD",1743625059192,5.16517,1936.1,1934.8,3.0]
["bitfinex","ETHUSD",1743625059548,5.16129,1937.5,1935.5,8.16657]
["bitfinex","ETHUSD",1743625059842,5.16129,1937.5,1935.3,5.16695]
["bitfinex","ETHUSD",1743625059843,5.16413,1936.5,1935.3,5.16695]
["bitfinex","ETHUSD",1743625060132,5.16357,1936.7,1934.8,5.16849]
["bitfinex","ETHUSD",1743625060344,5.16183,1937.3,1936.0,5.16512]
["bitfinex","ETHUSD",1743625060528,5.16254,1937.1,1935.4,3.0]
["bitfinex","ETHUSD",1743625060704,5.16254,1937.1,1935.0,3.0]
["bitfinex","ETHUSD",1743625061028,5.16049,1937.8,1935.1,5.16752]
["bitfinex","ETHUSD",1743625061230,5.15995,1938.0,1935.6,3.0]
["bitfinex","ETHUSD",1743625061432,34.058,1938.1,1935.6,3.0]
["bitfinex","ETHUSD",1743625061609,5.157,1939.2,1937.1,5.16235]
["bitfinex","ETHUSD",1743625061954,5.15432,1940.2,1938.0,5.15995]
["bitfinex","ETHUSD",1743625062105,5.15432,1940.2,1937.1,3.13764264]
["bitfinex","ETHUSD",1743625062106,5.15384,1940.3,1938.2,5.15932]
["bitfinex","ETHUSD",1743625062431,5.15357,1940.4,1938.8,5.1576]
["bitfinex","ETHUSD",1743625062654,34.069,1940.5,1938.6,5.15818]
["bitfinex","ETHUSD",1743625062811,5.15394,1940.3,1938.7,0.515818]
["bitfinex","ETHUSD",1743625063000,34.069,1940.5,1937.9,3.55]
["bitfinex","ETHUSD",1743625063001,5.15454,1940.1,1937.9,3.55]
["bitfinex","ETHUSD",1743625063204,5.15615,1939.5,1938.1,5.15952]
["bitfinex","ETHUSD",1743625063404,5.1549,1940.0,1938.2,3.0]
["bitfinex","ETHUSD",1743625063632,5.15392,1940.3,1937.8,0.55]
["bitfinex","ETHUSD",1743625063840,5.15251,1940.8,1938.1,3.0]
["bitfinex","ETHUSD",1743625064038,5.15304,1940.6,1938.5,5.15842]
["bitfinex","ETHUSD",1743625064331,5.15304,1940.6,1938.2,0.3]
["bitfinex","ETHUSD",1743625064332,34.057,1941.5,1938.8,3.0]
["bitfinex","ETHUSD",1743625064537,5.15354,1940.5,1939.1,5.15693]
["bitfinex","ETHUSD",1743625064732,5.15354,1940.5,1939.2,5.15657]
["bitfinex","ETHUSD",1743625064938,5.15455,1940.1,1938.5,3.0]
["bitfinex","ETHUSD",1743625065139,5.15267,1940.8,1939.4,5.15606]
["bitfinex","ETHUSD",1743625065304,5.15404,1940.3,1938.6,0.3]
["bitfinex","ETHUSD",1743625065503,5.1539,1940.3,1938.6,0.3]
["bitfinex","ETHUSD",1743625065754,2.50242381,1941.2,1938.2,0.3]
["bitfinex","ETHUSD",1743625066041,2.50242381,1941.2,1936.8,6.64250259]
["bitfinex","ETHUSD",1743625066042,0.1,1940.5,1936.8,11.80563259]
["bitfinex","ETHUSD",1743625066203,5.15816,1938.7,1936.7,34.057]
["bitfinex","ETHUSD",1743625066409,5.15922,1938.3,1936.9,5.16267]
["bitfinex","ETHUSD",1743625066609,5.15916,1938.3,1936.4,5.16403]
["bitfinex","ETHUSD",1743625066841,5.15461,1940.1,1936.5,9.492703]
["bitfinex","ETHUSD",1743625067055,2.53869078,1941.9,1936.5,9.492703]
["bitfinex","ETHUSD",1743625067056,5.1529,1940.7,1937.1,2.58764264]
["bitfinex","ETHUSD",1743625067238,5.15277,1940.7,1937.5,0.1]
["bitfinex","ETHUSD",1743625067439,5.15189,1941.1,1937.9,3.0]
["bitfinex","ETHUSD",1743625067647,34.042,1941.8,1938.1,0.55]
["bitfinex","ETHUSD",1743625067870,5.15092,1941.4,1938.1,3.0]
["bitfinex","ETHUSD",1743625068152,5.15189,1941.1,1938.5,3.0]
["bitfinex","ETHUSD",1743625068326,3.4042,1941.7,1938.3,0.55]
["bitfinex","ETHUSD",1743625068528,3.4042,1941.7,1939.1,5.15686]
["bitfinex","ETHUSD",1743625068529,5.15362,1940.4,1939.1,5.15686]
["bitfinex","ETHUSD",1743625068735,5.15115,1941.4,1937.9,6.64250259]
["bitfinex","ETHUSD",1743625068736,5.15092,1941.4,1937.9,6.64250259]
["bitfinex","ETHUSD",1743625068940,5.15559,1939.7,1938.4,3.0]
["bitfinex","ETHUSD",1743625069246,5.15604,1939.5,1938.2,5.15934]
["bitfinex","ETHUSD",1743625069420,5.15604,1939.5,1938.1,8.15946]
["bitfinex","ETHUSD",1743625069624,5.15587,1939.6,1938.0,0.66425026]
["bitfinex","ETHUSD",1743625069861,0.55,1940.2,1937.2,43.0183]
["bitfinex","ETHUSD",1743625070030,5.1564,1939.4,1938.1,5.15966]
["bitfinex","ETHUSD",1743625070231,5.1564,1939.4,1938.0,5.15982]
["bitfinex","ETHUSD",1743625070462,5.15743,1939.0,1937.7,5.16074]
["bitfinex","ETHUSD",1743625070626,5.158,1938.8,1937.3,0.25781023]
["bitfinex","ETHUSD",1743625070829,0.55,1940.0,1937.3,0.25781023]
["bitfinex","ETHUSD",1743625071030,5.16011,1938.0,1937.3,0.25781023]
["bitfinex","ETHUSD",1743625071271,5.15714,1939.1,1937.3,0.25781023]
["bitfinex","ETHUSD",1743625071272,5.15876,1938.5,1937.3,0.25781023]
["bitfinex","ETHUSD",1743625071532,5.15809,1938.7,1937.3,0.25781023]
["bitfinex","ETHUSD",1743625071776,5.16007,1938.0,1937.3,0.25781023]
["bitfinex","ETHUSD",1743625072067,0.55,1938.8,1936.3,0.25781023]
["bitfinex","ETHUSD",1743625072241,37.034,1938.9,1936.5,5.16372]
["bitfinex","ETHUSD",1743625072242,5.16063,1937.8,1936.5,5.16372]
["bitfinex","ETHUSD",1743625072437,5.16143,1937.5,1936.3,5.42211023]
["bitfinex","ETHUSD",1743625072644,34.034,1938.9,1936.3,0.80002125]
["bitfinex","ETHUSD",1743625072843,5.16177,1937.4,1936.3,0.25781023]
["bitfinex","ETHUSD",1743625073162,5.16199,1937.3,1936.3,0.25781023]
["bitfinex","ETHUSD",1743625073461,3.0,1938.0,1936.3,0.25781023]
["bitfinex","ETHUSD",1743625073462,5.16278,1937.0,1936.3,0.25781023]
["bitfinex","ETHUSD",1743625073762,5.16198,1937.3,1936.3,0.25781023]
["bitfinex","ETHUSD",1743625073961,10.32198,1937.7,1936.3,0.25781023]
["bitfinex","ETHUSD",1743625074164,34.034,1938.9,1936.3,0.25781023]
["bitfinex","ETHUSD",1743625074165,5.16039,1937.9,1936.3,0.25781023]
["bitfinex","ETHUSD",1743625074332,5.1581,1938.7,1936.5,5.16379]
["bitfinex","ETHUSD",1743625074664,5.15985,1938.1,1936.7,5.16342]
["bitfinex","ETHUSD",1743625074853,5.15985,1938.1,1936.8,5.16292]
["bitfinex","ETHUSD",1743625075164,5.15809,1938.7,1936.6,0.516379]
["bitfinex","ETHUSD",1743625075463,0.55,1938.7,1936.1,0.25781023]
["bitfinex","ETHUSD",1743625075675,5.1625,1937.1,1936.1,0.25781023]
["bitfinex","ETHUSD",1743625075836,0.80763508,1939.1,1936.0,5.16508]
["bitfinex","ETHUSD",1743625076182,5.15756,1938.9,1936.5,0.55]
["bitfinex","ETHUSD",1743625076347,5.15956,1938.2,1936.6,0.55]
["bitfinex","ETHUSD",1743625076667,5.15782,1938.8,1936.9,5.16277]
["bitfinex","ETHUSD",1743625076833,34.041,1939.1,1936.1,3.516508]
["bitfinex","ETHUSD",1743625077163,5.16089,1937.7,1936.5,5.1637]
["bitfinex","ETHUSD",1743625077364,5.16089,1937.7,1936.2,0.3516508]
["bitfinex","ETHUSD",1743625077569,5.16215,1937.2,1936.0,5.16511]
["bitfinex","ETHUSD",1743625077733,0.55,1938.8,1936.5,5.16377]
["bitfinex","ETHUSD",1743625077934,34.041,1940.1,1937.0,5.16262]
["bitfinex","ETHUSD",1743625078274,5.15458,1940.1,1938.8,5.15773]
["bitfinex","ETHUSD",1743625078473,5.666322,1941.3,1938.4,3.0]
["bitfinex","ETHUSD",1743625078474,5.15217,1941.0,1938.9,0.05156509]
["bitfinex","ETHUSD",1743625078785,5.15177,1941.1,1938.4,5.15883]
["bitfinex","ETHUSD",1743625078949,5.15764,1938.9,1937.6,5.16085]
["bitfinex","ETHUSD",1743625079148,0.515092,1941.3,1937.0,3.0]
["bitfinex","ETHUSD",1743625079149,34.044,1940.0,1937.0,3.0]
["bitfinex","ETHUSD",1743625079344,5.15771,1938.9,1938.0,0.25797958]
["bitfinex","ETHUSD",1743625079547,5.15825,1938.7,1938.0,0.25797958]
["bitfinex","ETHUSD",1743625079873,39.19888,1940.0,1938.0,0.25797958]
["bitfinex","ETHUSD",1743625080048,5.15756,1938.9,1938.0,0.25797958]
["bitfinex","ETHUSD",1743625080240,0.555,1939.4,1938.0,0.25797958]
["bitfinex","ETHUSD",1743625080440,5.15658,1939.3,1938.2,3.0]
["bitfinex","ETHUSD",1743625080645,0.005,1939.4,1938.3,5.51060706]
["bitfinex","ETHUSD",1743625080963,0.005,1939.4,1939.1,5.15681]
["bitfinex","ETHUSD",1743625081179,0.005,1939.4,1939.0,5.15707]
["bitfinex","ETHUSD",1743625081472,0.005,1939.4,1938.7,3.0]
["bitfinex","ETHUSD",1743625081652,0.005,1939.4,1939.2,3.0]
["bitfinex","ETHUSD",1743625081858,5.15265,1940.8,1939.7,8.15534]
["bitfinex","ETHUSD",1743625082059,5.15174,1941.1,1939.9,5.15471]
["bitfinex","ETHUSD",1743625082260,5.15065,1941.5,1940.3,5.15357]
["bitfinex","ETHUSD",1743625082463,5.15065,1941.5,1939.6,8.1557]
["bitfinex","ETHUSD",1743625082464,5.14948,1942.0,1940.7,5.15257]
["bitfinex","ETHUSD",1743625082696,5.14617,1943.2,1940.8,5.20391225]
["bitfinex","ETHUSD",1743625082998,5.14666,1943.1,1941.7,5.15006]
["bitfinex","ETHUSD",1743625083144,5.14333,1944.3,1941.8,8.20118186]
["bitfinex","ETHUSD",1743625083343,5.14323,1944.3,1942.1,5.14889]
["bitfinex","ETHUSD",1743625083660,34.04,1944.4,1941.5,34.04]
["bitfinex","ETHUSD",1743625083661,5.1435,1944.2,1942.2,0.05147294]
["bitfinex","ETHUSD",1743625083970,5.14687,1943.0,1941.7,5.15012]
["bitfinex","ETHUSD",1743625084194,34.04,1944.4,1941.7,5.15012]
["bitfinex","ETHUSD",1743625084195,34.04,1944.4,1942.3,5.1485]
["bitfinex","ETHUSD",1743625084493,5.14165,1944.9,1942.4,0.05147534]
["bitfinex","ETHUSD",1743625084687,0.2242621,1945.0,1942.4,0.05147534]
["bitfinex","ETHUSD",1743625084688,0.80380175,1944.7,1942.4,0.05147534]
["bitfinex","ETHUSD",1743625084893,0.80380175,1944.7,1942.3,0.55]
["bitfinex","ETHUSD",1743625084894,5.14721,1942.8,1941.4,5.15088]
["bitfinex","ETHUSD",1743625085094,0.1,1944.4,1940.4,6.64250259]
["bitfinex","ETHUSD",1743625085095,0.80380175,1943.6,1941.5,0.25797958]
["bitfinex","ETHUSD",1743625085387,5.1495,1942.0,1941.6,0.25797958]
["bitfinex","ETHUSD",1743625085596,0.55,1943.5,1941.6,3.25797958]
["bitfinex","ETHUSD",1743625085746,5.14642,1943.1,1941.7,0.3772974]
["bitfinex","ETHUSD",1743625085942,5.14484,1943.7,1941.8,3.0]
["bitfinex","ETHUSD",1743625086182,5.14722,1942.8,1940.8,5.15246]
["bitfinex","ETHUSD",1743625086389,5.14713,1942.9,1941.3,5.15118]
["bitfinex","ETHUSD",1743625086554,5.14694,1943.0,1941.4,0.05148423]
["bitfinex","ETHUSD",1743625086762,5.14741,1942.8,1940.8,5.15251]
["bitfinex","ETHUSD",1743625087093,5.14464,1943.8,1942.1,8.14898]
["bitfinex","ETHUSD",1743625087289,0.2242621,1945.0,1942.2,0.05145952]
["bitfinex","ETHUSD",1743625087593,0.2242621,1945.0,1941.5,5.15057]
["bitfinex","ETHUSD",1743625087594,0.1,1944.8,1941.5,5.15057]
["bitfinex","ETHUSD",1743625087794,5.14894,1942.2,1941.1,3.0]
["bitfinex","ETHUSD",1743625088091,33.999,1943.4,1941.1,0.815198]
["bitfinex","ETHUSD",1743625088259,0.55,1942.2,1940.5,0.25797958]
["bitfinex","ETHUSD",1743625088448,33.999,1943.2,1940.6,0.05151393]
["bitfinex","ETHUSD",1743625088791,3.0,1942.8,1940.5,0.25797958]
["bitfinex","ETHUSD",1743625089093,5.14907,1942.1,1941.0,3.0]
["bitfinex","ETHUSD",1743625089256,0.55,1942.2,1940.5,0.25797958]
["bitfinex","ETHUSD",1743625089465,5.14974,1941.9,1940.5,5.41124958]
["bitfinex","ETHUSD",1743625089657,5.14897,1942.2,1940.8,5.15243]
["bitfinex","ETHUSD",1743625089891,5.14848,1942.4,1941.2,3.0]
["bitfinex","ETHUSD",1743625090202,5.14844,1942.4,1941.3,0.05149597]
["bitfinex","ETHUSD",1743625090403,5.15026,1941.7,1940.0,3.25797958]
["bitfinex","ETHUSD",1743625090612,5.14972,1941.9,1940.8,3.0]
["bitfinex","ETHUSD",1743625090771,5.14972,1941.9,1940.0,0.25797958]
["bitfinex","ETHUSD",1743625090772,0.55,1941.9,1940.0,0.25797958]
["bitfinex","ETHUSD",1743625090974,5.15154,1941.2,1940.0,0.25797958]
["bitfinex","ETHUSD",1743625091196,5.15437,1940.1,1940.0,0.25797958]
["bitfinex","ETHUSD",1743625091575,5.15429,1940.2,1938.7,0.05155279]
["bitfinex","ETHUSD",1743625091809,5.15483,1940.0,1938.0,6.64250259]
["bitfinex","ETHUSD",1743625091994,5.15339,1940.5,1938.0,6.90007685]
["bitfinex","ETHUSD",1743625092171,0.515154,1941.2,1938.2,5.15942]
["bitfinex","ETHUSD",1743625092374,0.55,1940.8,1938.1,0.69000769]
["bitfinex","ETHUSD",1743625092595,5.15384,1940.3,1939.1,5.15688]
["bitfinex","ETHUSD",1743625092918,5.15357,1940.4,1938.1,5.84968769]
["bitfinex","ETHUSD",1743625093075,0.55,1940.3,1938.1,0.69000769]
["bitfinex","ETHUSD",1743625093277,5.15171,1941.1,1938.2,5.21098299]
["bitfinex","ETHUSD",1743625093481,5.15411,1940.2,1939.0,5.15715]
["bitfinex","ETHUSD",1743625093677,5.15218,1941.0,1938.4,5.25869]
["bitfinex","ETHUSD",1743625093910,5.14932,1942.1,1938.2,0.25757426]
["bitfinex","ETHUSD",1743625093911,5.14747,1942.7,1939.6,3.0]
["bitfinex","ETHUSD",1743625094107,5.14747,1942.7,1939.7,5.20687482]
["bitfinex","ETHUSD",1743625094280,5.14894,1942.2,1940.8,5.15244]
["bitfinex","ETHUSD",1743625094478,5.14877,1942.3,1941.0,5.15177]
["bitfinex","ETHUSD",1743625094678,5.14875,1942.3,1941.1,0.05150295]
["bitfinex","ETHUSD",1743625094907,5.14853,1942.3,1940.3,3.0]
["bitfinex","ETHUSD",1743625095107,5.15202,1941.0,1940.0,3.0]
["bitfinex","ETHUSD",1743625095311,5.15414,1940.2,1938.7,5.15806]
["bitfinex","ETHUSD",1743625095538,5.14906,1942.1,1938.8,0.515806]
["bitfinex","ETHUSD",1743625095715,5.15005,1941.8,1939.0,5.15729]
["bitfinex","ETHUSD",1743625095920,5.15005,1941.8,1938.8,0.56734346]
["bitfinex","ETHUSD",1743625095921,0.0467531,1941.8,1939.1,8.9763]
["bitfinex","ETHUSD",1743625096123,5.15012,1941.7,1939.1,0.0943]
["bitfinex","ETHUSD",1743625096333,3.0,1941.2,1939.2,0.0515401]
["bitfinex","ETHUSD",1743625096660,3.0,1941.4,1938.8,0.515806]
["bitfinex","ETHUSD",1743625096661,0.55,1940.9,1938.8,5.15764]
["bitfinex","ETHUSD",1743625096859,0.0467531,1941.3,1940.0,5.15456]
["bitfinex","ETHUSD",1743625097021,0.0467531,1941.3,1939.5,5.15592]
["bitfinex","ETHUSD",1743625097218,5.15154,1941.2,1939.5,5.15596]
["bitfinex","ETHUSD",1743625097419,0.0467531,1941.3,1939.6,0.515596]
["bitfinex","ETHUSD",1743625097620,0.0467531,1941.3,1939.4,5.15623]
["bitfinex","ETHUSD",1743625097832,0.0467531,1941.3,1939.3,33.993]
["bitfinex","ETHUSD",1743625098032,5.1980231,1941.3,1939.3,33.993]
["bitfinex","ETHUSD",1743625098233,5.15422,1940.2,1939.4,0.25748748]
["bitfinex","ETHUSD",1743625098442,2.55530456,1944.5,1939.5,0.55]
["bitfinex","ETHUSD",1743625098764,5.14953,1942.0,1940.2,3.0]
["bitfinex","ETHUSD",1743625098961,5.14975,1941.9,1940.4,0.55]
["bitfinex","ETHUSD",1743625099114,5.15024,1941.7,1940.3,0.3]
["bitfinex","ETHUSD",1743625099314,5.15166,1941.2,1939.9,5.20628112]
["bitfinex","ETHUSD",1743625099547,5.15042,1941.6,1940.5,5.15319]
["bitfinex","ETHUSD",1743625099860,5.15007,1941.8,1940.4,5.15341]
["bitfinex","ETHUSD",1743625100012,5.149,1942.2,1940.0,5.15463]
["bitfinex","ETHUSD",1743625100361,5.15106,1941.4,1940.3,5.15375]
["bitfinex","ETHUSD",1743625100566,5.15202,1941.0,1939.9,5.41236748]
["bitfinex","ETHUSD",1743625100847,5.14959,1941.9,1940.5,5.15311]
["bitfinex","ETHUSD",1743625101060,5.1495,1942.0,1940.0,0.55]
["bitfinex","ETHUSD",1743625101347,3.0,1942.3,1940.1,3.0]
["bitfinex","ETHUSD",1743625101551,5.1496,1941.9,1940.0,5.70455]
["bitfinex","ETHUSD",1743625101756,5.1496,1941.9,1939.6,5.15562]
["bitfinex","ETHUSD",1743625101757,5.15026,1941.7,1940.3,5.15384]
["bitfinex","ETHUSD",1743625101962,5.14947,1942.0,1940.8,5.15236]
["bitfinex","ETHUSD",1743625102131,33.998,1942.4,1940.4,0.515384]
["bitfinex","ETHUSD",1743625102321,33.998,1942.4,1940.6,5.1529]
["bitfinex","ETHUSD",1743625102663,0.005,1942.4,1940.7,0.05151708]
["bitfinex","ETHUSD",1743625102873,0.005,1942.4,1941.2,8.15145]
["bitfinex","ETHUSD",1743625103070,0.005,1942.4,1941.7,5.14999]
["bitfinex","ETHUSD",1743625103714,0.005,1942.4,1941.6,5.15024]
["bitfinex","ETHUSD",1743625103715,0.005,1942.4,1941.9,5.14939]
["bitfinex","ETHUSD",1743625103916,5.15327,1942.4,1941.1,5.15152]
["bitfinex","ETHUSD",1743625104244,5.15327,1942.4,1940.4,11.79607259]
["bitfinex","ETHUSD",1743625104245,5.15086,1941.5,1940.9,0.25748748]
["bitfinex","ETHUSD",1743625104441,5.15067,1941.5,1940.9,0.25748748]
["bitfinex","ETHUSD",1743625104765,5.14998,1941.8,1940.9,0.25748748]
["bitfinex","ETHUSD",1743625105061,5.15073,1941.5,1940.9,0.25748748]
["bitfinex","ETHUSD",1743625105218,5.15081,1941.5,1940.9,0.25748748]
["bitfinex","ETHUSD",1743625105418,3.55,1942.0,1939.9,5.41225748]
["bitfinex","ETHUSD",1743625105647,3.0,1942.3,1940.0,0.54122575]
["bitfinex","ETHUSD",1743625105824,5.15139,1941.3,1940.3,5.15374]
["bitfinex","ETHUSD",1743625106026,5.15054,1941.6,1940.0,5.70462]
["bitfinex","ETHUSD",1743625106226,5.15007,1941.8,1940.2,5.15406]
["bitfinex","ETHUSD",1743625106428,5.14867,1942.3,1940.6,5.15299]
["bitfinex","ETHUSD",1743625106638,5.15056,1941.6,1940.5,5.15321]
["bitfinex","ETHUSD",1743625106846,5.15132,1941.3,1940.3,5.669096]
["bitfinex","ETHUSD",1743625107016,5.15251,1940.8,1940.3,0.515406]
["bitfinex","ETHUSD",1743625107350,3.0,1940.7,1939.9,0.25748748]
["bitfinex","ETHUSD",1743625107651,0.1,1940.3,1937.7,33.985]
["bitfinex","ETHUSD",1743625107837,0.1,1940.3,1937.2,15.61880259]
["bitfinex","ETHUSD",1743625107838,5.1593,1938.3,1937.2,5.16208]
["bitfinex","ETHUSD",1743625108038,5.16011,1938.0,1936.8,5.16301]
["bitfinex","ETHUSD",1743625108239,5.16048,1937.9,1936.7,5.16339]
["bitfinex","ETHUSD",1743625108428,5.15995,1938.0,1936.8,0.516339]
["bitfinex","ETHUSD",1743625108629,5.16223,1937.2,1936.1,5.16489]
["bitfinex","ETHUSD",1743625108830,5.16299,1936.9,1935.5,5.16641]
["bitfinex","ETHUSD",1743625109152,5.16214,1937.2,1936.0,5.16506]
["bitfinex","ETHUSD",1743625109452,5.16155,1937.4,1936.1,5.21660953]
["bitfinex","ETHUSD",1743625109770,3.55,1937.8,1935.2,33.986]
["bitfinex","ETHUSD",1743625109937,5.16392,1936.6,1935.3,5.16715]
["bitfinex","ETHUSD",1743625110255,5.16426,1936.4,1935.4,3.0]
["bitfinex","ETHUSD",1743625110478,5.16464,1936.3,1934.9,5.16802]
["bitfinex","ETHUSD",1743625110626,5.16709,1935.4,1934.0,0.26815239]
["bitfinex","ETHUSD",1743625110821,5.16551,1936.0,1934.6,5.16883]
["bitfinex","ETHUSD",1743625111169,5.16582,1935.8,1934.7,5.73715965]
["bitfinex","ETHUSD",1743625111348,5.16663,1935.5,1934.7,0.516883]
["bitfinex","ETHUSD",1743625111522,5.16632,1935.7,1934.8,0.05167421]
["bitfinex","ETHUSD",1743625111724,5.16632,1935.7,1933.4,34.35409479]
["bitfinex","ETHUSD",1743625111725,5.16631,1935.7,1934.5,5.16914]
["bitfinex","ETHUSD",1743625111942,5.16022,1937.9,1934.0,0.1]
["bitfinex","ETHUSD",1743625112152,5.16022,1937.9,1935.7,5.16589]
["bitfinex","ETHUSD",1743625112153,5.16305,1936.9,1935.7,5.16589]
["bitfinex","ETHUSD",1743625112331,5.1628,1937.0,1935.4,3.0]
["bitfinex","ETHUSD",1743625112332,5.16318,1936.8,1935.8,0.516589]
["bitfinex","ETHUSD",1743625112548,39.17239,1937.9,1935.2,5.16742]
["bitfinex","ETHUSD",1743625112549,5.16049,1937.8,1935.2,5.16742]
["bitfinex","ETHUSD",1743625112725,34.012,1937.9,1934.9,3.0]
["bitfinex","ETHUSD",1743625112920,5.16387,1936.6,1934.6,5.16892]
["bitfinex","ETHUSD",1743625113123,5.16135,1937.5,1935.4,5.1667]
["bitfinex","ETHUSD",1743625113124,5.16401,1936.5,1935.4,5.1667]
["bitfinex","ETHUSD",1743625113381,5.16401,1936.5,1935.5,0.05165052]
["bitfinex","ETHUSD",1743625113522,5.16401,1936.5,1935.3,10.33402]
["bitfinex","ETHUSD",1743625113730,39.17229,1937.9,1936.0,5.16525]
["bitfinex","ETHUSD",1743625113925,5.16153,1937.5,1936.1,5.16485]
["bitfinex","ETHUSD",1743625114232,5.15892,1938.4,1936.2,8.71469]
["bitfinex","ETHUSD",1743625114233,10.31977,1938.1,1936.2,8.71469]
["bitfinex","ETHUSD",1743625114436,34.03,1938.9,1936.3,0.92308308]
["bitfinex","ETHUSD",1743625114735,5.15916,1938.3,1935.5,5.16661]
["bitfinex","ETHUSD",1743625115050,5.16022,1937.9,1935.5,3.0]
["bitfinex","ETHUSD",1743625115362,5.15969,1938.1,1935.2,3.0]
["bitfinex","ETHUSD",1743625115571,5.162,1937.3,1936.1,5.165]
["bitfinex","ETHUSD",1743625115777,6.64250259,1940.2,1937.0,5.1626]
["bitfinex","ETHUSD",1743625115973,5.15908,1938.4,1936.3,0.55]
["bitfinex","ETHUSD",1743625116137,5.15976,1938.1,1936.8,5.16315]
["bitfinex","ETHUSD",1743625116329,39.18759,1938.9,1937.5,5.16122]
["bitfinex","ETHUSD",1743625116636,0.26790658,1939.2,1936.2,0.5165]
["bitfinex","ETHUSD",1743625116962,5.15517,1939.8,1936.8,0.55]
["bitfinex","ETHUSD",1743625117254,5.15799,1938.8,1937.7,5.16052]
["bitfinex","ETHUSD",1743625117465,5.15737,1939.0,1937.9,5.16013]
["bitfinex","ETHUSD",1743625117757,39.18491,1939.9,1936.7,0.55]
["bitfinex","ETHUSD",1743625117758,5.15851,1938.6,1936.7,0.55]
["bitfinex","ETHUSD",1743625118076,5.15855,1938.6,1937.0,0.25777418]
["bitfinex","ETHUSD",1743625118231,5.15855,1938.6,1937.1,0.051607]
["bitfinex","ETHUSD",1743625118232,5.15982,1938.1,1937.1,0.051607]
["bitfinex","ETHUSD",1743625118428,5.15862,1938.5,1937.0,0.25777418]
["bitfinex","ETHUSD",1743625118755,3.0,1938.3,1936.5,5.16384]
["bitfinex","ETHUSD",1743625118958,5.16276,1937.0,1936.2,0.77427418]
["bitfinex","ETHUSD",1743625119182,5.16401,1936.5,1936.2,0.25777418]
["bitfinex","ETHUSD",1743625119358,5.16416,1936.5,1936.2,0.25777418]
["bitfinex","ETHUSD",1743625119541,5.16416,1936.5,1935.2,5.16727]
["bitfinex","ETHUSD",1743625119859,5.16317,1936.8,1934.9,0.25777418]
["bitfinex","ETHUSD",1743625120063,5.16459,1936.3,1935.1,5.16751]
["bitfinex","ETHUSD",1743625120269,5.16439,1936.4,1935.3,5.16701]
["bitfinex","ETHUSD",1743625120439,5.16155,1937.4,1935.2,0.516751]
["bitfinex","ETHUSD",1743625120638,5.16364,1936.7,1934.6,5.16902]
["bitfinex","ETHUSD",1743625120840,5.16359,1936.7,1935.5,5.16655]
["bitfinex","ETHUSD",1743625121082,5.15999,1938.0,1936.1,5.16501]
["bitfinex","ETHUSD",1743625121227,34.137,1938.3,1935.8,5.16564]
["bitfinex","ETHUSD",1743625121433,5.16129,1937.5,1935.9,0.05163683]
["bitfinex","ETHUSD",1743625121630,5.15977,1938.1,1936.3,5.16445]
["bitfinex","ETHUSD",1743625121933,5.16258,1937.1,1935.5,5.16657]
["bitfinex","ETHUSD",1743625122132,3.0,1937.7,1935.2,34.045]
["bitfinex","ETHUSD",1743625122335,5.16412,1936.5,1935.3,5.167]
["bitfinex","ETHUSD",1743625122529,0.55,1937.1,1935.3,0.25777418]
["bitfinex","ETHUSD",1743625122530,0.55,1936.8,1935.3,0.25777418]
["bitfinex","ETHUSD",1743625122732,0.55,1936.3,1935.3,0.25777418]
["bitfinex","ETHUSD",1743625123060,10.33372,1935.5,1935.3,0.25777418]
["bitfinex","ETHUSD",1743625123254,5.16689,1935.4,1935.3,0.25777418]
["bitfinex","ETHUSD",1743625123780,5.71689,1935.4,1935.3,4.18e-06]
["bitfinex","ETHUSD",1743625124080,5.71689,1935.4,1933.1,5.1728]
["bitfinex","ETHUSD",1743625124081,3.0,1935.7,1933.8,5.17109]
["bitfinex","ETHUSD",1743625124265,5.16452,1936.3,1934.2,5.16984]
["bitfinex","ETHUSD",1743625124443,5.16757,1935.2,1934.1,5.17033]
["bitfinex","ETHUSD",1743625124647,5.16481,1936.2,1934.7,5.16867]
["bitfinex","ETHUSD",1743625124869,5.16597,1935.8,1934.6,5.16885]
["bitfinex","ETHUSD",1743625125180,5.16597,1935.8,1933.3,11.81496259]
["bitfinex","ETHUSD",1743625125181,5.16771,1935.1,1934.1,5.17029]
["bitfinex","ETHUSD",1743625125345,5.16692,1935.4,1933.3,6.64250259]
["bitfinex","ETHUSD",1743625125551,3.0,1936.0,1934.2,5.17007]
["bitfinex","ETHUSD",1743625125552,5.16719,1935.3,1934.2,5.17007]
["bitfinex","ETHUSD",1743625125747,3.0,1935.7,1933.3,5.17249]
["bitfinex","ETHUSD",1743625125948,10.33568,1935.1,1934.0,5.17062]
["bitfinex","ETHUSD",1743625126180,5.26325,1936.8,1934.5,5.16927]
["bitfinex","ETHUSD",1743625126450,5.16572,1935.9,1934.6,5.1689]
["bitfinex","ETHUSD",1743625126685,5.16589,1935.8,1934.8,5.16848]
["bitfinex","ETHUSD",1743625126888,7.73841849,1938.3,1933.9,5.17089]
["bitfinex","ETHUSD",1743625126889,5.1657,1935.9,1934.9,0.05167342]
["bitfinex","ETHUSD",1743625127196,5.16649,1935.6,1934.1,5.1702]
["bitfinex","ETHUSD",1743625127361,3.4045,1936.9,1934.1,5.1702]
["bitfinex","ETHUSD",1743625127362,5.16342,1936.7,1934.6,0.55]
["bitfinex","ETHUSD",1743625127566,3.0,1936.8,1933.7,5.1713]
["bitfinex","ETHUSD",1743625127874,3.55,1935.5,1933.9,5.17072]
["bitfinex","ETHUSD",1743625128047,5.16635,1935.6,1933.2,6.40529907]
["bitfinex","ETHUSD",1743625128405,2.52998366,1936.5,1933.3,5.17247]
["bitfinex","ETHUSD",1743625128406,0.55,1935.8,1933.3,5.17247]
["bitfinex","ETHUSD",1743625128563,5.16877,1934.7,1933.6,5.17144]
["bitfinex","ETHUSD",1743625128762,5.16914,1934.6,1933.6,5.17167]
["bitfinex","ETHUSD",1743625128964,5.16914,1934.6,1933.5,5.17192]
["bitfinex","ETHUSD",1743625128965,5.16617,1935.7,1934.0,5.17051]
["bitfinex","ETHUSD",1743625129165,5.16733,1935.3,1934.3,5.16981]
["bitfinex","ETHUSD",1743625129454,5.16782,1935.1,1934.1,5.17012]
["bitfinex","ETHUSD",1743625129650,5.16505,1936.1,1934.4,5.16954]
["bitfinex","ETHUSD",1743625129852,5.16561,1935.9,1934.5,5.22083329]
["bitfinex","ETHUSD",1743625130079,5.16635,1935.7,1934.6,5.1688]
["bitfinex","ETHUSD",1743625130277,5.16679,1935.5,1934.7,0.05167867]
["bitfinex","ETHUSD",1743625130458,0.26484209,1936.6,1933.7,0.55]
["bitfinex","ETHUSD",1743625130459,5.16448,1936.3,1934.3,5.16971]
["bitfinex","ETHUSD",1743625130653,5.16559,1935.9,1934.4,5.16953]
["bitfinex","ETHUSD",1743625130867,5.16623,1935.7,1934.6,5.16877]
["bitfinex","ETHUSD",1743625131085,5.16638,1935.6,1934.6,5.16889]
["bitfinex","ETHUSD",1743625131297,5.16448,1936.3,1934.7,0.05168303]
["bitfinex","ETHUSD",1743625131464,5.16453,1936.3,1934.3,0.55]
["bitfinex","ETHUSD",1743625131659,5.16465,1936.3,1935.1,5.16755]
["bitfinex","ETHUSD",1743625131982,5.16465,1936.3,1935.2,5.21886318]
["bitfinex","ETHUSD",1743625132157,3.4095,1936.9,1935.2,5.21886318]
["bitfinex","ETHUSD",1743625132158,0.005,1936.9,1935.3,0.05166319]
["bitfinex","ETHUSD",1743625132360,0.005,1936.9,1936.3,5.16435]
["bitfinex","ETHUSD",1743625132561,0.005,1936.9,1934.5,0.54826543]
["bitfinex","ETHUSD",1743625132764,0.005,1936.9,1933.1,32.1634]
["bitfinex","ETHUSD",1743625132765,40.48529907,1936.8,1933.3,5.17235]
["bitfinex","ETHUSD",1743625132966,3.0,1936.1,1934.4,5.16954]
["bitfinex","ETHUSD",1743625133155,0.05163433,1936.0,1935.2,5.16721]
["bitfinex","ETHUSD",1743625133483,0.05163433,1936.0,1932.9,8.9763]
["bitfinex","ETHUSD",1743625133484,0.05163433,1936.7,1935.9,5.16549]
["bitfinex","ETHUSD",1743625133658,5.1587,1938.5,1935.3,0.60167595]
["bitfinex","ETHUSD",1743625133659,0.05663433,1936.9,1936.0,5.21690241]
["bitfinex","ETHUSD",1743625133862,5.16579,1935.9,1934.4,5.71956]
["bitfinex","ETHUSD",1743625134062,5.16358,1936.7,1934.5,6.40529907]
["bitfinex","ETHUSD",1743625134375,5.16367,1936.7,1934.5,6.40529907]
["bitfinex","ETHUSD",1743625134578,5.16315,1936.8,1935.0,5.16773]
["bitfinex","ETHUSD",1743625134774,5.16315,1936.8,1934.2,0.2581233]
["bitfinex","ETHUSD",1743625134775,3.55,1936.7,1934.8,5.16848]
["bitfinex","ETHUSD",1743625135020,5.16501,1936.2,1935.0,5.16788]
["bitfinex","ETHUSD",1743625135189,3.0,1936.5,1934.4,3.0]
["bitfinex","ETHUSD",1743625135190,5.16626,1935.7,1934.6,5.16882]
["bitfinex","ETHUSD",1743625135368,5.16655,1935.6,1934.5,5.16913]
["bitfinex","ETHUSD",1743625135687,5.16655,1935.6,1934.4,5.16935]
["bitfinex","ETHUSD",1743625135688,5.1665,1935.6,1934.6,0.05167441]
["bitfinex","ETHUSD",1743625135887,5.16734,1935.3,1934.2,0.2581233]
["bitfinex","ETHUSD",1743625136092,5.16679,1935.5,1934.3,0.05168312]
["bitfinex","ETHUSD",1743625136289,5.16551,1936.0,1934.7,5.16863]
["bitfinex","ETHUSD",1743625136464,0.005,1936.9,1935.0,0.55]
["bitfinex","ETHUSD",1743625136785,5.16352,1936.7,1935.6,5.16618]
["bitfinex","ETHUSD",1743625136990,5.16788,1936.9,1935.0,3.0]
["bitfinex","ETHUSD",1743625137186,0.005,1936.9,1934.5,0.2581233]
["bitfinex","ETHUSD",1743625137387,5.16342,1936.7,1935.7,5.16587]
["bitfinex","ETHUSD",1743625137586,5.16317,1936.8,1935.8,5.16581]
["bitfinex","ETHUSD",1743625137788,5.16409,1936.5,1935.4,5.1667]
["bitfinex","ETHUSD",1743625137991,5.16576,1935.9,1934.5,5.4271533]
["bitfinex","ETHUSD",1743625138153,0.005,1936.9,1935.7,0.2581233]
["bitfinex","ETHUSD",1743625138357,10.32768,1936.6,1935.7,0.2581233]
["bitfinex","ETHUSD",1743625138590,5.16387,1936.6,1935.7,0.2581233]
["bitfinex","ETHUSD",1743625138799,5.16506,1936.1,1935.7,0.2581233]
["bitfinex","ETHUSD",1743625139002,5.16506,1936.1,1935.6,0.2581233]
["bitfinex","ETHUSD",1743625139178,5.16534,1936.0,1935.6,0.2581233]
["bitfinex","ETHUSD",1743625139385,5.16557,1935.9,1935.6,0.2581233]
["bitfinex","ETHUSD",1743625139585,5.71342,1936.7,1935.6,0.2581233]
["bitfinex","ETHUSD",1743625139586,5.16582,1935.8,1935.6,0.2581233]
["bitfinex","ETHUSD",1743625139905,5.16544,1936.0,1935.6,0.2581233]
["bitfinex","ETHUSD",1743625140205,5.16813,1936.9,1933.7,8.9763]
["bitfinex","ETHUSD",1743625140206,5.16675,1935.5,1935.1,0.2581233]
["bitfinex","ETHUSD",1743625140502,5.16742,1935.2,1935.1,0.2581233]
["bitfinex","ETHUSD",1743625140971,5.16769,1935.1,1932.6,5.17415]
["bitfinex","ETHUSD",1743625141177,5.17161,1933.7,1932.4,5.17477]
["bitfinex","ETHUSD",1743625141503,5.16902,1934.6,1932.7,5.17384]
["bitfinex","ETHUSD",1743625141702,5.16983,1934.3,1933.0,5.17323]
["bitfinex","ETHUSD",1743625142001,0.55,1934.9,1932.4,0.517477]
["bitfinex","ETHUSD",1743625142002,5.16954,1934.5,1933.3,5.17243]
["bitfinex","ETHUSD",1743625142516,5.1684,1934.9,1933.4,0.05171712]
["bitfinex","ETHUSD",1743625142703,5.1681,1935.0,1933.8,5.17091]
["bitfinex","ETHUSD",1743625142867,5.1671,1935.4,1934.2,5.17005]
["bitfinex","ETHUSD",1743625143068,5.16562,1935.9,1934.7,3.0]
["bitfinex","ETHUSD",1743625143272,5.16315,1936.8,1934.7,0.05167657]
["bitfinex","ETHUSD",1743625143600,5.16322,1936.8,1935.2,5.16717]
["bitfinex","ETHUSD",1743625143801,5.16481,1936.2,1935.3,0.56836922]
["bitfinex","ETHUSD",1743625144006,0.005,1936.9,1935.4,0.55]
["bitfinex","ETHUSD",1743625144204,0.005,1936.9,1933.8,5.687991]
["bitfinex","ETHUSD",1743625144205,3.0,1936.0,1934.0,5.1706]
["bitfinex","ETHUSD",1743625144403,3.0,1936.0,1932.6,2.53244237]
["bitfinex","ETHUSD",1743625144404,5.16555,1935.9,1932.8,5.17383]
["bitfinex","ETHUSD",1743625144606,5.16689,1935.4,1932.9,5.690823]
["bitfinex","ETHUSD",1743625144778,5.17008,1934.3,1933.1,5.17285]
["bitfinex","ETHUSD",1743625144979,5.16997,1934.3,1933.0,5.17314]
["bitfinex","ETHUSD",1743625145206,5.17175,1933.6,1932.9,0.517383]
["bitfinex","ETHUSD",1743625145405,5.17264,1933.3,1932.4,0.517477]
["bitfinex","ETHUSD",1743625145580,5.17304,1933.1,1932.0,5.17584]
["bitfinex","ETHUSD",1743625145782,5.17343,1933.0,1931.4,39.26044]
["bitfinex","ETHUSD",1743625145982,5.1728,1933.2,1931.2,0.17011348]
["bitfinex","ETHUSD",1743625146183,0.55,1933.6,1931.2,0.17011348]
["bitfinex","ETHUSD",1743625146184,5.1743,1932.7,1931.2,0.17011348]
["bitfinex","ETHUSD",1743625146391,5.1763,1931.9,1931.2,0.17011348]
["bitfinex","ETHUSD",1743625146594,5.17706,1931.6,1931.2,0.17011348]
["bitfinex","ETHUSD",1743625146797,5.17674,1931.8,1931.2,0.17011348]
["bitfinex","ETHUSD",1743625146997,10.35433,1931.6,1931.2,0.17011348]
["bitfinex","ETHUSD",1743625147196,5.17553,1932.2,1931.2,0.17011348]
["bitfinex","ETHUSD",1743625147398,34.083,1933.3,1931.2,0.17011348]
["bitfinex","ETHUSD",1743625147399,5.17361,1932.9,1931.2,0.17011348]
["bitfinex","ETHUSD",1743625147725,0.55,1932.8,1931.2,0.17011348]
["bitfinex","ETHUSD",1743625147875,3.0,1933.0,1931.3,0.05177123]
["bitfinex","ETHUSD",1743625148077,5.1728,1933.2,1931.4,0.05176696]
["bitfinex","ETHUSD",1743625148384,5.17253,1933.3,1932.2,5.17544]
["bitfinex","ETHUSD",1743625148616,5.17017,1934.2,1932.6,5.17424]
["bitfinex","ETHUSD",1743625148803,5.17017,1934.2,1932.3,3.0]
["bitfinex","ETHUSD",1743625148804,5.17226,1933.4,1932.3,3.0]
["bitfinex","ETHUSD",1743625149007,34.101,1934.3,1931.8,3.0]
["bitfinex","ETHUSD",1743625149210,5.17168,1933.7,1932.4,5.17488]
["bitfinex","ETHUSD",1743625149389,3.590555,1935.8,1932.6,0.55]
["bitfinex","ETHUSD",1743625149390,5.16849,1934.8,1932.6,0.55]
["bitfinex","ETHUSD",1743625149592,5.1701,1934.2,1933.1,5.17283]
["bitfinex","ETHUSD",1743625149910,5.1701,1934.2,1932.6,0.55]
["bitfinex","ETHUSD",1743625149911,5.16982,1934.3,1932.3,0.55]
["bitfinex","ETHUSD",1743625150109,0.26762995,1935.2,1932.3,5.22666926]
["bitfinex","ETHUSD",1743625150110,5.17211,1933.5,1932.3,5.22666926]
["bitfinex","ETHUSD",1743625150315,5.16849,1934.8,1933.0,5.17304]
["bitfinex","ETHUSD",1743625150513,5.16885,1934.7,1932.5,3.0]
["bitfinex","ETHUSD",1743625150813,5.17068,1934.0,1932.4,3.0]
["bitfinex","ETHUSD",1743625151017,5.17029,1934.2,1932.5,0.3]
["bitfinex","ETHUSD",1743625151187,5.16946,1934.5,1932.8,3.0]
["bitfinex","ETHUSD",1743625151394,5.16728,1935.3,1933.7,0.55]
["bitfinex","ETHUSD",1743625151595,5.16635,1935.6,1934.1,5.17017]
["bitfinex","ETHUSD",1743625151829,5.16543,1936.0,1934.2,0.05168863]
["bitfinex","ETHUSD",1743625152009,5.16543,1936.0,1933.2,8.9763]
["bitfinex","ETHUSD",1743625152010,0.516543,1935.9,1932.2,8.9763]
["bitfinex","ETHUSD",1743625152183,0.516543,1935.9,1933.1,5.17302]
["bitfinex","ETHUSD",1743625152184,5.17023,1934.2,1933.1,5.17302]
["bitfinex","ETHUSD",1743625152479,5.16921,1934.6,1932.6,5.17429]
["bitfinex","ETHUSD",1743625152683,5.17207,1933.5,1932.5,0.3]
["bitfinex","ETHUSD",1743625152884,5.17149,1933.7,1932.6,0.05173362]
["bitfinex","ETHUSD",1743625153125,5.17258,1933.3,1932.2,5.1753]
["bitfinex","ETHUSD",1743625153328,5.16895,1934.7,1932.9,5.17342]
["bitfinex","ETHUSD",1743625153483,0.55,1934.5,1932.3,0.51753]
["bitfinex","ETHUSD",1743625153815,5.17216,1933.5,1932.4,10.34953]
["bitfinex","ETHUSD",1743625154127,8.71929,1934.5,1932.4,5.17469]
["bitfinex","ETHUSD",1743625154415,34.11,1935.0,1932.6,3.0]
["bitfinex","ETHUSD",1743625154600,6.411,1934.9,1932.7,0.3]
["bitfinex","ETHUSD",1743625154800,10.34054,1934.2,1932.6,5.17435]
["bitfinex","ETHUSD",1743625155033,10.34054,1934.2,1932.4,0.55]
["bitfinex","ETHUSD",1743625155034,0.55,1934.6,1932.3,0.51753]
["bitfinex","ETHUSD",1743625155325,5.17008,1934.3,1933.1,5.17286]
["bitfinex","ETHUSD",1743625155525,5.17008,1934.3,1932.6,0.55]
["bitfinex","ETHUSD",1743625155526,5.17081,1934.0,1932.7,0.05171932]
["bitfinex","ETHUSD",1743625155687,5.16894,1934.7,1933.7,5.17125]
["bitfinex","ETHUSD",1743625155887,5.17212,1935.4,1934.3,5.16982]
["bitfinex","ETHUSD",1743625156096,0.005,1935.4,1934.5,5.16915]
["bitfinex","ETHUSD",1743625156303,0.005,1935.4,1934.6,0.05168778]
["bitfinex","ETHUSD",1743625156619,0.005,1935.4,1935.2,5.16742]
["bitfinex","ETHUSD",1743625156790,0.005,1935.4,1934.6,5.16897]
["bitfinex","ETHUSD",1743625157123,5.16732,1935.3,1934.3,3.0]
["bitfinex","ETHUSD",1743625157305,5.16835,1934.9,1934.0,34.112]
["bitfinex","ETHUSD",1743625157620,5.16843,1934.9,1933.8,5.17105]
["bitfinex","ETHUSD",1743625157785,5.16739,1935.3,1934.1,5.17011]
["bitfinex","ETHUSD",1743625157986,0.005,1935.4,1934.6,5.16878]
["bitfinex","ETHUSD",1743625158192,0.005,1935.4,1935.0,5.16794]
["bitfinex","ETHUSD",1743625158530,0.005,1935.4,1935.1,0.05166887]
["bitfinex","ETHUSD",1743625158692,0.005,1935.4,1935.2,5.21892275]
["bitfinex","ETHUSD",1743625158891,0.005,1936.9,1936.0,5.16502]
["bitfinex","ETHUSD",1743625159127,0.005,1936.9,1936.1,0.05164641]
["bitfinex","ETHUSD",1743625159330,0.005,1936.9,1936.2,5.16475]
["bitfinex","ETHUSD",1743625159493,0.005,1936.9,1936.3,0.05163419]
["bitfinex","ETHUSD",1743625159697,0.005,1936.9,1935.5,3.0]
["bitfinex","ETHUSD",1743625159893,0.005,1936.9,1935.8,5.16563]
["bitfinex","ETHUSD",1743625160083,5.16358,1936.7,1935.5,5.1664]
["bitfinex","ETHUSD",1743625160440,0.005,1936.9,1935.8,5.16557]
["bitfinex","ETHUSD",1743625160640,0.005,1936.9,1935.5,8.71658]
["bitfinex","ETHUSD",1743625160641,5.1681,1936.9,1935.9,5.16555]
["bitfinex","ETHUSD",1743625160794,5.1681,1936.9,1935.5,5.16661]
["bitfinex","ETHUSD",1743625160795,5.16412,1936.5,1935.5,5.16661]
["bitfinex","ETHUSD",1743625160994,0.005,1936.9,1936.1,5.16483]
["bitfinex","ETHUSD",1743625161224,0.005,1936.9,1935.7,0.55]
["bitfinex","ETHUSD",1743625161425,0.005,1936.9,1935.9,5.16539]
["bitfinex","ETHUSD",1743625161646,0.005,1936.9,1936.0,5.21682292]
["bitfinex","ETHUSD",1743625161792,0.005,1936.9,1935.9,0.55]
["bitfinex","ETHUSD",1743625161992,0.005,1936.9,1936.3,5.1643]
["bitfinex","ETHUSD",1743625162191,0.005,1936.9,1935.8,5.16573]
["bitfinex","ETHUSD",1743625162487,5.16359,1936.7,1935.6,34.106]
["bitfinex","ETHUSD",1743625162810,5.16359,1936.7,1934.4,8.9763]
["bitfinex","ETHUSD",1743625162811,5.16516,1936.1,1934.9,5.16808]
["bitfinex","ETHUSD",1743625163144,5.16516,1936.1,1935.1,3.0]
["bitfinex","ETHUSD",1743625163298,5.16516,1936.1,1934.5,34.095]
["bitfinex","ETHUSD",1743625163299,0.005,1936.9,1935.3,5.16715]
["bitfinex","ETHUSD",1743625163620,0.005,1936.9,1934.6,11.9763]
["bitfinex","ETHUSD",1743625163822,0.005,1936.9,1934.5,34.095]
["bitfinex","ETHUSD",1743625163823,0.005,1936.9,1936.0,5.16528]
["bitfinex","ETHUSD",1743625163987,38.87814197,1939.4,1936.9,5.16288]
["bitfinex","ETHUSD",1743625164190,5.15737,1939.0,1937.2,0.55]
["bitfinex","ETHUSD",1743625164418,0.26744314,1939.6,1936.8,5.16304]
["bitfinex","ETHUSD",1743625164618,5.15795,1938.8,1937.8,5.16045]
["bitfinex","ETHUSD",1743625164819,5.15943,1938.2,1936.8,5.16315]
["bitfinex","ETHUSD",1743625164992,5.16063,1937.8,1936.8,5.16308]
["bitfinex","ETHUSD",1743625165187,5.16062,1937.8,1936.6,5.71348]
["bitfinex","ETHUSD",1743625165440,5.16221,1937.2,1936.2,5.16456]
["bitfinex","ETHUSD",1743625165589,0.79609848,1939.1,1935.9,5.16555]
["bitfinex","ETHUSD",1743625165792,5.15961,1938.2,1936.0,0.516555]
["bitfinex","ETHUSD",1743625166118,5.15961,1938.2,1936.0,5.16517]
["bitfinex","ETHUSD",1743625166119,5.16147,1937.5,1936.0,5.16517]
["bitfinex","ETHUSD",1743625166297,5.16169,1937.4,1936.2,5.1646]
["bitfinex","ETHUSD",1743625166621,0.4783142,1938.6,1936.4,5.16422]
["bitfinex","ETHUSD",1743625166823,5.15778,1938.9,1937.8,5.16034]
["bitfinex","ETHUSD",1743625167010,5.15759,1938.9,1937.9,5.1602]
["bitfinex","ETHUSD",1743625167209,5.1593,1938.3,1936.8,3.0]
["bitfinex","ETHUSD",1743625167409,5.15729,1939.0,1937.1,3.55]
["bitfinex","ETHUSD",1743625167708,0.0089634,1939.1,1937.6,5.16102]
["bitfinex","ETHUSD",1743625167709,5.15851,1938.6,1937.6,5.16102]
["bitfinex","ETHUSD",1743625168022,0.0089634,1939.1,1937.5,5.16112]
["bitfinex","ETHUSD",1743625168321,5.15803,1938.8,1937.8,5.16038]
["bitfinex","ETHUSD",1743625168542,0.0089634,1939.1,1938.4,5.1588]
["bitfinex","ETHUSD",1743625168839,0.0089634,1939.1,1938.6,5.15836]
["bitfinex","ETHUSD",1743625169061,0.26735741,1940.8,1939.0,3.0]
["bitfinex","ETHUSD",1743625169341,5.15204,1941.0,1939.9,5.15471]
["bitfinex","ETHUSD",1743625169499,0.1279238,1941.2,1940.0,0.05153374]
["bitfinex","ETHUSD",1743625169697,5.15198,1941.0,1939.3,5.15624]
["bitfinex","ETHUSD",1743625169928,0.515198,1940.9,1938.7,3.55]
["bitfinex","ETHUSD",1743625170231,5.15171,1941.1,1939.9,5.15471]
["bitfinex","ETHUSD",1743625170433,5.15249,1940.9,1939.8,5.15513]
["bitfinex","ETHUSD",1743625170728,5.2794138,1941.2,1939.7,5.15539]
["bitfinex","ETHUSD",1743625170903,5.15224,1940.9,1938.7,3.0]
["bitfinex","ETHUSD",1743625171103,5.15511,1939.9,1938.8,5.45782]
["bitfinex","ETHUSD",1743625171304,5.15511,1939.9,1938.0,5.15971]
["bitfinex","ETHUSD",1743625171305,5.29836597,1940.8,1938.1,5.15943]
["bitfinex","ETHUSD",1743625171506,5.15384,1940.3,1937.6,0.1]
["bitfinex","ETHUSD",1743625171706,5.15355,1940.5,1938.0,5.15995]
["bitfinex","ETHUSD",1743625171902,5.15304,1940.6,1939.6,5.15553]
["bitfinex","ETHUSD",1743625172101,5.15285,1940.7,1939.1,3.55]
["bitfinex","ETHUSD",1743625172429,5.15246,1940.9,1939.2,0.40654229]
["bitfinex","ETHUSD",1743625172634,3.1279238,1941.2,1938.4,3.0]
["bitfinex","ETHUSD",1743625172806,5.15331,1940.5,1938.8,5.15762]
["bitfinex","ETHUSD",1743625172998,8.15381,1940.4,1938.5,5.1584]
["bitfinex","ETHUSD",1743625173200,5.15346,1940.5,1938.8,5.15769]
["bitfinex","ETHUSD",1743625173400,0.26414121,1941.1,1939.1,5.15703]
["bitfinex","ETHUSD",1743625173717,5.2794338,1941.2,1939.2,5.15667]
["bitfinex","ETHUSD",1743625173918,5.15423,1940.2,1939.1,5.15676]
["bitfinex","ETHUSD",1743625174131,5.15464,1940.0,1938.9,0.515769]
["bitfinex","ETHUSD",1743625174330,3.55,1940.7,1938.8,10.31547]
["bitfinex","ETHUSD",1743625174533,5.15611,1939.5,1938.4,5.15875]
["bitfinex","ETHUSD",1743625174733,5.15592,1939.6,1938.5,5.15845]
["bitfinex","ETHUSD",1743625174906,0.26744844,1940.8,1937.8,34.049]
["bitfinex","ETHUSD",1743625175232,5.15581,1939.6,1938.5,5.15848]
["bitfinex","ETHUSD",1743625175528,5.1561,1939.5,1938.6,5.1581]
["bitfinex","ETHUSD",1743625175732,5.1561,1939.5,1938.5,0.515848]
["bitfinex","ETHUSD",1743625175936,5.15564,1939.7,1937.8,34.049]
["bitfinex","ETHUSD",1743625176096,5.15551,1939.7,1937.8,34.049]
["bitfinex","ETHUSD",1743625176302,5.15741,1939.0,1937.9,5.16003]
["bitfinex","ETHUSD",1743625176505,5.15853,1938.6,1937.5,5.16114]
["bitfinex","ETHUSD",1743625176709,3.0,1939.1,1937.3,5.16161]
["bitfinex","ETHUSD",1743625176910,5.15895,1938.4,1937.4,5.16155]
["bitfinex","ETHUSD",1743625177106,0.3,1939.0,1937.5,0.05160519]
["bitfinex","ETHUSD",1743625177312,5.1557,1939.6,1937.8,5.16032]
["bitfinex","ETHUSD",1743625177595,5.1557,1939.6,1937.1,5.16234]
["bitfinex","ETHUSD",1743625177596,3.0,1939.5,1937.9,5.16007]
["bitfinex","ETHUSD",1743625177731,5.15821,1938.7,1937.1,3.0]
["bitfinex","ETHUSD",1743625178042,5.15742,1939.0,1937.7,3.0]
["bitfinex","ETHUSD",1743625178258,4.78314197,1940.5,1937.8,0.3]
["bitfinex","ETHUSD",1743625178421,4.78314197,1940.1,1937.1,5.16235]
["bitfinex","ETHUSD",1743625178622,0.26742624,1940.7,1937.6,3.0]
["bitfinex","ETHUSD",1743625178623,5.15596,1939.5,1937.6,3.0]
["bitfinex","ETHUSD",1743625178811,5.15797,1938.8,1937.7,5.21227844]
["bitfinex","ETHUSD",1743625179011,3.55,1939.7,1937.1,5.16227]
["bitfinex","ETHUSD",1743625179012,5.15981,1938.1,1937.1,5.16227]
["bitfinex","ETHUSD",1743625179241,5.15981,1938.1,1936.5,5.16395]
["bitfinex","ETHUSD",1743625179242,5.15972,1938.1,1936.5,5.16395]
["bitfinex","ETHUSD",1743625179442,5.15916,1938.3,1936.6,0.516395]
["bitfinex","ETHUSD",1743625179658,5.16066,1937.8,1936.7,10.32684]
["bitfinex","ETHUSD",1743625179816,5.15956,1938.2,1937.2,5.16201]
["bitfinex","ETHUSD",1743625180211,5.15991,1938.1,1937.3,0.05161017]
["bitfinex","ETHUSD",1743625180455,5.16068,1937.8,1936.8,5.1629]
["bitfinex","ETHUSD",1743625180743,5.16068,1937.8,1936.9,0.05162063]
["bitfinex","ETHUSD",1743625181044,5.16068,1937.8,1936.8,5.1631]
["bitfinex","ETHUSD",1743625181045,5.15803,1938.8,1936.8,0.51629]
["bitfinex","ETHUSD",1743625181211,34.036,1939.4,1937.3,0.55]
["bitfinex","ETHUSD",1743625181421,5.15837,1938.6,1937.4,3.55]
["bitfinex","ETHUSD",1743625181744,5.15771,1938.9,1937.9,5.16008]
["bitfinex","ETHUSD",1743625181933,5.15771,1938.9,1937.9,10.32018]
["bitfinex","ETHUSD",1743625182136,5.15702,1939.2,1937.6,5.16094]
["bitfinex","ETHUSD",1743625182347,34.036,1939.4,1937.7,0.516094]
["bitfinex","ETHUSD",1743625182544,34.036,1939.4,1937.0,5.16262]
["bitfinex","ETHUSD",1743625182844,5.15889,1938.4,1937.4,5.16132]
["bitfinex","ETHUSD",1743625183046,4.78314197,1938.5,1935.5,5.16662]
["bitfinex","ETHUSD",1743625183345,3.0,1938.1,1935.2,5.16742]
["bitfinex","ETHUSD",1743625183545,5.16193,1937.3,1936.3,5.16443]
["bitfinex","ETHUSD",1743625183721,5.16159,1937.4,1936.4,5.16411]
["bitfinex","ETHUSD",1743625184049,10.32142,1937.8,1936.7,5.16319]
["bitfinex","ETHUSD",1743625184348,5.15929,1938.3,1936.8,0.05162192]
["bitfinex","ETHUSD",1743625184547,5.16158,1937.4,1936.4,5.1641]
["bitfinex","ETHUSD",1743625184760,5.16011,1938.0,1937.0,5.16261]
["bitfinex","ETHUSD",1743625185112,10.32029,1938.0,1937.0,5.16261]
["bitfinex","ETHUSD",1743625185661,0.55,1938.7,1935.8,5.16559]
["bitfinex","ETHUSD",1743625185862,5.16012,1938.0,1936.3,5.16448]
["bitfinex","ETHUSD",1743625186016,5.1605,1937.8,1936.8,5.16301]
["bitfinex","ETHUSD",1743625186218,5.15995,1938.0,1936.4,0.516448]
["bitfinex","ETHUSD",1743625186517,5.16154,1937.5,1936.5,5.16389]
["bitfinex","ETHUSD",1743625186750,5.15891,1938.4,1936.8,5.16297]
["bitfinex","ETHUSD",1743625187047,5.15997,1938.0,1936.9,5.16263]
["bitfinex","ETHUSD",1743625187214,5.15986,1938.1,1936.9,5.16263]
["bitfinex","ETHUSD",1743625187215,5.15819,1938.7,1936.9,0.55]
["bitfinex","ETHUSD",1743625187416,5.15956,1938.2,1937.2,5.16206]
["bitfinex","ETHUSD",1743625187617,5.15819,1938.7,1937.2,5.16206]
["bitfinex","ETHUSD",1743625187618,5.15838,1938.6,1937.6,5.16099]
["bitfinex","ETHUSD",1743625187818,5.15638,1939.4,1938.4,5.15883]
["bitfinex","ETHUSD",1743625188149,5.15488,1940.0,1938.5,5.21020444]
["bitfinex","ETHUSD",1743625188448,5.15339,1940.5,1939.4,5.15609]
["bitfinex","ETHUSD",1743625188664,5.15222,1941.0,1939.5,0.05154997]
["bitfinex","ETHUSD",1743625188817,0.1279238,1941.2,1939.6,0.55]
["bitfinex","ETHUSD",1743625189016,0.1279238,1941.2,1940.1,5.14936]
["bitfinex","ETHUSD",1743625189248,0.1279238,1941.2,1940.2,5.15386]
["bitfinex","ETHUSD",1743625189448,0.1279238,1941.2,1940.3,5.15368]
["bitfinex","ETHUSD",1743625189631,5.15218,1941.0,1940.0,5.15447]
["bitfinex","ETHUSD",1743625189832,10.4312338,1941.2,1940.2,5.15409]
["bitfinex","ETHUSD",1743625190020,5.2794038,1941.2,1940.1,5.15434]
["bitfinex","ETHUSD",1743625190228,0.1279238,1941.2,1940.6,5.15302]
["bitfinex","ETHUSD",1743625190436,0.1279238,1941.2,1940.7,0.05152536]
["bitfinex","ETHUSD",1743625191060,0.1279238,1941.2,1941.0,5.1518]
["bitfinex","ETHUSD",1743625191368,0.1279238,1941.2,1940.2,5.15394]
["bitfinex","ETHUSD",1743625191553,0.1279238,1941.2,1940.4,0.55]
["bitfinex","ETHUSD",1743625191849,0.1279238,1941.2,1940.7,5.15273]
["bitfinex","ETHUSD",1743625192024,0.1279238,1941.2,1940.8,5.15242]
["bitfinex","ETHUSD",1743625192225,0.1279238,1941.2,1940.2,8.1539]
["bitfinex","ETHUSD",1743625192424,0.1279238,1941.2,1940.3,0.55]
["bitfinex","ETHUSD",1743625192629,0.1279238,1941.2,1940.4,0.05151954]
["bitfinex","ETHUSD",1743625192827,0.1279238,1941.2,1940.6,5.15282]
["bitfinex","ETHUSD",1743625193034,5.2795238,1941.2,1940.2,5.1541]
["bitfinex","ETHUSD",1743625193238,5.15239,1940.9,1939.9,5.15477]
["bitfinex","ETHUSD",1743625193426,5.15199,1941.0,1940.1,5.15437]
["bitfinex","ETHUSD",1743625193626,5.15199,1941.0,1939.9,5.15474]
["bitfinex","ETHUSD",1743625193627,5.15198,1941.0,1939.9,5.15474]
["bitfinex","ETHUSD",1743625193945,5.15171,1941.1,1940.1,5.15424]
["bitfinex","ETHUSD",1743625194137,5.15203,1941.0,1940.1,5.15424]
["bitfinex","ETHUSD",1743625194351,5.15171,1941.1,1940.1,5.15424]
["bitfinex","ETHUSD",1743625194555,0.1279238,1941.2,1940.8,5.15227]
["bitfinex","ETHUSD",1743625194855,0.1279238,1941.2,1940.7,5.15255]
["bitfinex","ETHUSD",1743625195030,0.1279238,1941.2,1940.6,3.0]
["bitfinex","ETHUSD",1743625195252,0.1279238,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1743625195477,0.1279238,1941.2,1941.1,8.70171]
["bitfinex","ETHUSD",1743625195773,0.005,1942.4,1942.1,5.14901]
["bitfinex","ETHUSD",1743625195983,0.005,1942.4,1942.2,10.29721]
["bitfinex","ETHUSD",1743625196277,0.005,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1743625196481,0.005,1942.4,1942.2,1.029721]
["bitfinex","ETHUSD",1743625196646,0.005,1942.4,1942.0,5.14913]
["bitfinex","ETHUSD",1743625196974,5.1461,1943.3,1941.2,3.0]
["bitfinex","ETHUSD",1743625197273,0.1279238,1943.4,1942.0,5.14908]
["bitfinex","ETHUSD",1743625197574,5.14726,1942.8,1942.1,0.514908]
["bitfinex","ETHUSD",1743625197774,0.1279238,1943.4,1941.8,5.69978]
["bitfinex","ETHUSD",1743625198073,5.14588,1943.3,1941.9,5.14941]
["bitfinex","ETHUSD",1743625198378,5.14929,1942.1,1940.9,5.15222]
["bitfinex","ETHUSD",1743625198545,5.14812,1942.5,1940.8,5.15237]
["bitfinex","ETHUSD",1743625198893,10.29914,1942.0,1940.9,5.15218]
["bitfinex","ETHUSD",1743625199040,5.14985,1941.9,1941.0,0.515218]
["bitfinex","ETHUSD",1743625199239,0.55,1942.4,1940.4,5.15342]
["bitfinex","ETHUSD",1743625199439,5.14774,1942.6,1940.9,5.15205]
["bitfinex","ETHUSD",1743625199643,5.14956,1942.0,1940.9,5.15205]
["bitfinex","ETHUSD",1743625199878,5.14956,1942.0,1941.0,5.20345687]
["bitfinex","ETHUSD",1743625200078,5.14839,1942.4,1940.7,5.15255]
["bitfinex","ETHUSD",1743625200288,5.15024,1941.7,1940.8,0.515255]
["bitfinex","ETHUSD",1743625200465,5.15059,1941.6,1940.6,5.15291]
["bitfinex","ETHUSD",1743625200670,5.14933,1942.0,1940.0,33.996]
["bitfinex","ETHUSD",1743625200868,4.78314197,1943.0,1940.2,5.1541]
["bitfinex","ETHUSD",1743625201078,5.15079,1941.5,1940.4,5.15333]
["bitfinex","ETHUSD",1743625201399,5.15016,1941.7,1940.3,5.1536]
["bitfinex","ETHUSD",1743625201596,5.1508,1941.5,1940.4,0.05152659]
["bitfinex","ETHUSD",1743625201755,5.69917,1942.1,1940.1,5.15415]
["bitfinex","ETHUSD",1743625201960,5.15159,1941.2,1940.1,5.15426]
["bitfinex","ETHUSD",1743625202161,5.15112,1941.4,1940.4,5.15341]
["bitfinex","ETHUSD",1743625202494,5.15059,1941.6,1939.9,5.670364]
["bitfinex","ETHUSD",1743625202495,5.15251,1940.8,1939.9,5.670364]
["bitfinex","ETHUSD",1743625202682,5.15254,1940.8,1940.0,0.5670364]
["bitfinex","ETHUSD",1743625202884,5.15305,1940.6,1939.6,5.15553]
["bitfinex","ETHUSD",1743625203069,5.15224,1940.9,1939.3,5.15646]
["bitfinex","ETHUSD",1743625203272,5.15401,1940.3,1939.4,0.05154909]
["bitfinex","ETHUSD",1743625203498,5.15359,1940.4,1939.5,5.15592]
["bitfinex","ETHUSD",1743625203795,5.15028,1941.7,1940.7,5.15263]
["bitfinex","ETHUSD",1743625204093,5.15028,1941.7,1940.1,3.0]
["bitfinex","ETHUSD",1743625204094,39.14092,1943.0,1941.0,5.15198]
["bitfinex","ETHUSD",1743625204294,5.14953,1942.0,1941.0,5.15194]
["bitfinex","ETHUSD",1743625204469,5.14853,1942.3,1940.7,5.15272]
["bitfinex","ETHUSD",1743625204676,5.14973,1941.9,1940.7,5.15251]
["bitfinex","ETHUSD",1743625204874,5.15047,1941.6,1940.8,0.515251]
["bitfinex","ETHUSD",1743625205072,9.93137197,1942.5,1939.7,3.0]
["bitfinex","ETHUSD",1743625205391,5.15191,1941.1,1940.1,5.15422]
["bitfinex","ETHUSD",1743625205569,5.15222,1941.0,1940.1,3.0]
["bitfinex","ETHUSD",1743625205897,5.15122,1941.3,1940.3,5.15366]
["bitfinex","ETHUSD",1743625206190,5.14966,1941.9,1940.2,0.0515273]
["bitfinex","ETHUSD",1743625206191,5.15177,1941.1,1940.2,0.0515273]
["bitfinex","ETHUSD",1743625206405,5.15196,1941.1,1940.2,0.52056673]
["bitfinex","ETHUSD",1743625206594,5.15148,1941.2,1940.2,5.67449673]
["bitfinex","ETHUSD",1743625206896,5.15148,1941.2,1940.3,0.05153148]
["bitfinex","ETHUSD",1743625207095,5.15094,1941.4,1940.4,5.15335]
["bitfinex","ETHUSD",1743625207295,5.15057,1941.6,1940.5,0.05152737]
["bitfinex","ETHUSD",1743625207495,3.0,1941.8,1939.6,5.671162]
["bitfinex","ETHUSD",1743625207703,3.55,1942.0,1939.6,0.515592]
["bitfinex","ETHUSD",1743625207915,3.55,1942.0,1939.4,5.15606]
["bitfinex","ETHUSD",1743625207916,5.15343,1940.5,1939.4,5.15606]
["bitfinex","ETHUSD",1743625208201,5.15525,1939.8,1938.6,5.15812]
["bitfinex","ETHUSD",1743625208405,0.55,1940.2,1937.2,0.1]
["bitfinex","ETHUSD",1743625208568,5.15748,1939.0,1938.0,5.15992]
["bitfinex","ETHUSD",1743625208769,5.15649,1939.3,1937.7,5.1606]
["bitfinex","ETHUSD",1743625208969,5.15949,1938.2,1937.0,5.16241]
["bitfinex","ETHUSD",1743625209194,5.15999,1938.0,1937.0,5.16241]
["bitfinex","ETHUSD",1743625209369,5.15798,1938.8,1936.4,33.994]
["bitfinex","ETHUSD",1743625209570,5.158,1938.8,1937.3,5.16182]
["bitfinex","ETHUSD",1743625209905,5.15579,1939.6,1936.4,33.994]
["bitfinex","ETHUSD",1743625209906,5.15756,1938.9,1936.6,5.16368]
["bitfinex","ETHUSD",1743625210104,5.15959,1938.2,1937.1,5.16215]
["bitfinex","ETHUSD",1743625210320,5.15782,1938.9,1937.8,5.16033]
["bitfinex","ETHUSD",1743625210494,5.15784,1938.8,1937.9,0.05159857]
["bitfinex","ETHUSD",1743625210682,5.15703,1939.1,1936.1,0.26740569]
["bitfinex","ETHUSD",1743625210886,5.15703,1939.1,1935.1,3.03105123]
["bitfinex","ETHUSD",1743625210887,5.16178,1937.4,1935.6,5.16635]
["bitfinex","ETHUSD",1743625211084,5.16178,1937.4,1935.1,9.49198116]
["bitfinex","ETHUSD",1743625211085,5.16022,1937.9,1935.7,5.16608]
["bitfinex","ETHUSD",1743625211389,5.16056,1937.8,1936.6,5.16366]
["bitfinex","ETHUSD",1743625211589,5.16056,1937.8,1936.2,3.0]
["bitfinex","ETHUSD",1743625211590,34.009,1938.2,1937.2,5.16194]
["bitfinex","ETHUSD",1743625211915,39.16595,1939.2,1938.1,5.15966]
["bitfinex","ETHUSD",1743625212083,5.15479,1940.0,1937.7,5.16075]
["bitfinex","ETHUSD",1743625212284,5.15575,1939.6,1938.5,5.15842]
["bitfinex","ETHUSD",1743625212606,5.15469,1940.0,1938.1,0.55]
["bitfinex","ETHUSD",1743625212808,5.15438,1940.1,1939.0,5.15713]
["bitfinex","ETHUSD",1743625213013,5.15225,1940.9,1939.1,0.515713]
["bitfinex","ETHUSD",1743625213014,9.93562197,1940.9,1939.1,0.515713]
["bitfinex","ETHUSD",1743625213180,9.93562197,1940.9,1938.7,5.15806]
["bitfinex","ETHUSD",1743625213181,5.15413,1940.2,1938.7,5.15806]
["bitfinex","ETHUSD",1743625213386,5.15396,1940.3,1938.7,3.0]
["bitfinex","ETHUSD",1743625213594,5.15396,1940.3,1939.2,5.15653]
["bitfinex","ETHUSD",1743625213793,5.15162,1941.2,1939.3,5.15646]
["bitfinex","ETHUSD",1743625214020,5.15198,1941.0,1939.0,0.55]
["bitfinex","ETHUSD",1743625214194,5.1534,1940.5,1938.9,5.15754]
["bitfinex","ETHUSD",1743625214394,5.15589,1939.6,1938.5,5.15855]
["bitfinex","ETHUSD",1743625214595,5.15657,1939.3,1938.1,10.31904]
["bitfinex","ETHUSD",1743625214796,5.15701,1939.2,1938.0,5.15994]
["bitfinex","ETHUSD",1743625215104,5.15733,1939.0,1938.0,5.15994]
["bitfinex","ETHUSD",1743625215309,5.15422,1940.2,1938.1,0.515994]
["bitfinex","ETHUSD",1743625215494,9.93693197,1940.4,1938.4,5.15865]
["bitfinex","ETHUSD",1743625215495,5.15589,1939.6,1938.4,5.15865]
["bitfinex","ETHUSD",1743625215695,5.15727,1939.1,1937.8,5.16037]
["bitfinex","ETHUSD",1743625216020,5.15667,1939.3,1938.2,5.15916]
["bitfinex","ETHUSD",1743625216193,5.15773,1938.9,1937.4,5.16154]
["bitfinex","ETHUSD",1743625216394,5.15678,1939.2,1937.6,5.16094]
["bitfinex","ETHUSD",1743625216586,5.15678,1939.2,1937.3,0.516194]
["bitfinex","ETHUSD",1743625216587,5.15877,1938.5,1937.7,0.516094]
["bitfinex","ETHUSD",1743625216787,5.1596,1938.2,1937.3,0.516194]
["bitfinex","ETHUSD",1743625217184,0.55,1939.1,1937.3,0.516194]
["bitfinex","ETHUSD",1743625217185,5.1594,1938.3,1937.3,0.516194]
["bitfinex","ETHUSD",1743625217409,5.15957,1938.2,1937.3,0.516194]
["bitfinex","ETHUSD",1743625217718,5.15959,1938.2,1937.3,0.516194]
["bitfinex","ETHUSD",1743625217918,5.16116,1937.6,1936.2,5.16475]
["bitfinex","ETHUSD",1743625218221,5.70889,1938.4,1936.1,5.16483]
["bitfinex","ETHUSD",1743625218222,5.16194,1937.3,1936.1,5.16483]
["bitfinex","ETHUSD",1743625218429,5.16319,1936.8,1935.0,34.02]
["bitfinex","ETHUSD",1743625218598,5.16421,1936.5,1935.5,5.2518654]
["bitfinex","ETHUSD",1743625218798,5.16296,1936.9,1935.5,5.2518654]
["bitfinex","ETHUSD",1743625218799,5.16545,1936.0,1935.5,0.0853154]
["bitfinex","ETHUSD",1743625219198,5.16499,1936.2,1935.5,0.0853154]
["bitfinex","ETHUSD",1743625219402,5.16515,1936.1,1935.5,0.0853154]
["bitfinex","ETHUSD",1743625219634,5.166,1935.8,1935.5,0.0853154]
["bitfinex","ETHUSD",1743625219943,5.16536,1936.0,1935.5,0.0853154]
["bitfinex","ETHUSD",1743625220104,3.0,1937.0,1935.5,5.2517754]
["bitfinex","ETHUSD",1743625220432,5.16331,1936.8,1935.7,5.16604]
["bitfinex","ETHUSD",1743625220588,5.16406,1936.5,1935.6,0.52517754]
["bitfinex","ETHUSD",1743625220790,8.16315,1936.8,1935.5,0.0853154]
["bitfinex","ETHUSD",1743625221032,5.16456,1936.3,1935.5,0.0853154]
["bitfinex","ETHUSD",1743625221237,8.16288,1936.9,1935.5,0.0853154]
["bitfinex","ETHUSD",1743625221393,5.16476,1936.2,1935.5,0.0853154]
["bitfinex","ETHUSD",1743625221897,39.18231,1937.2,1935.6,0.05167004]
["bitfinex","ETHUSD",1743625222098,5.16022,1937.9,1936.1,5.16483]
["bitfinex","ETHUSD",1743625222298,34.045,1938.2,1935.8,5.16582]
["bitfinex","ETHUSD",1743625222299,5.16146,1937.5,1935.8,5.16582]
["bitfinex","ETHUSD",1743625222497,5.16146,1937.5,1935.5,0.0853154]
["bitfinex","ETHUSD",1743625222498,4.78314197,1937.0,1935.5,0.03281962]
["bitfinex","ETHUSD",1743625222697,5.16468,1936.3,1935.5,0.03281962]
["bitfinex","ETHUSD",1743625222900,34.045,1936.8,1935.5,0.03281962]
["bitfinex","ETHUSD",1743625223199,5.16635,1935.6,1935.5,0.03281962]
["bitfinex","ETHUSD",1743625223926,5.16612,1935.7,1935.5,0.03281962]
["bitfinex","ETHUSD",1743625224109,5.16635,1935.6,1935.5,0.03281962]
["bitfinex","ETHUSD",1743625224307,5.16752,1935.2,1933.2,5.17275]
["bitfinex","ETHUSD",1743625224498,5.16614,1935.7,1934.6,5.16878]
["bitfinex","ETHUSD",1743625224705,0.516614,1935.7,1934.4,0.05168262]
["bitfinex","ETHUSD",1743625224912,0.516614,1935.7,1932.8,0.36763871]
["bitfinex","ETHUSD",1743625224913,5.16807,1935.0,1933.5,5.17193]
["bitfinex","ETHUSD",1743625225112,3.0,1935.0,1932.9,5.17342]
["bitfinex","ETHUSD",1743625225337,34.061,1935.1,1933.5,5.17181]
["bitfinex","ETHUSD",1743625225572,3.55,1934.7,1933.0,5.1733]
["bitfinex","ETHUSD",1743625225850,8.16902,1934.6,1932.8,5.17362]
["bitfinex","ETHUSD",1743625226153,5.17143,1933.7,1931.9,5.17614]
["bitfinex","ETHUSD",1743625226329,5.17143,1933.7,1932.0,5.17592]
["bitfinex","ETHUSD",1743625226530,5.17143,1933.7,1932.4,5.17475]
["bitfinex","ETHUSD",1743625226743,3.0,1934.3,1931.8,5.17625]
["bitfinex","ETHUSD",1743625226920,4.78314197,1934.9,1932.4,5.17481]
["bitfinex","ETHUSD",1743625227116,0.55,1934.6,1932.5,0.05172141]
["bitfinex","ETHUSD",1743625227320,3.0,1935.0,1932.3,5.17516]
["bitfinex","ETHUSD",1743625227519,4.78314197,1935.8,1934.0,5.17048]
["bitfinex","ETHUSD",1743625227717,5.16915,1934.6,1933.7,0.05170389]
["bitfinex","ETHUSD",1743625227947,5.16854,1934.8,1933.6,5.2864491]
["bitfinex","ETHUSD",1743625228138,3.0,1935.2,1933.6,0.1149891]
["bitfinex","ETHUSD",1743625228335,5.16786,1935.1,1933.7,5.17143]
["bitfinex","ETHUSD",1743625228645,5.16841,1934.9,1933.6,0.1149891]
["bitfinex","ETHUSD",1743625228821,5.16811,1935.0,1933.9,5.17074]
["bitfinex","ETHUSD",1743625229029,39.22704,1935.8,1934.0,5.17061]
["bitfinex","ETHUSD",1743625229250,5.16741,1935.3,1934.2,5.16994]
["bitfinex","ETHUSD",1743625229418,5.16635,1935.6,1934.0,5.17041]
["bitfinex","ETHUSD",1743625229619,5.1683,1934.9,1933.9,5.17082]
["bitfinex","ETHUSD",1743625229920,5.16609,1935.7,1934.3,5.16976]
["bitfinex","ETHUSD",1743625230260,4.78314197,1936.3,1934.3,3.0]
["bitfinex","ETHUSD",1743625230563,5.16402,1936.5,1935.5,5.1665]
["bitfinex","ETHUSD",1743625230745,34.077,1936.9,1935.0,0.05166107]
["bitfinex","ETHUSD",1743625230928,5.16182,1937.3,1935.4,3.0]
["bitfinex","ETHUSD",1743625231128,5.16119,1937.6,1936.5,5.16369]
["bitfinex","ETHUSD",1743625231329,4.78314197,1937.4,1936.6,0.14460952]
["bitfinex","ETHUSD",1743625231531,5.16368,1936.6,1934.2,3.0]
["bitfinex","ETHUSD",1743625231761,4.78314197,1936.5,1934.3,5.3024023]
["bitfinex","ETHUSD",1743625231946,34.084,1936.7,1934.3,5.3024023]
["bitfinex","ETHUSD",1743625231947,39.24746,1936.7,1935.3,5.16706]
["bitfinex","ETHUSD",1743625232128,39.24746,1936.7,1934.6,8.16902]
["bitfinex","ETHUSD",1743625232129,5.16559,1935.9,1934.9,5.16807]
["bitfinex","ETHUSD",1743625232325,5.16678,1935.5,1935.0,0.13272676]
["bitfinex","ETHUSD",1743625232561,5.16708,1935.4,1934.3,5.16961]
["bitfinex","ETHUSD",1743625232790,3.0,1935.6,1934.4,0.13280259]
["bitfinex","ETHUSD",1743625232928,9.94804197,1936.2,1934.2,5.17008]
["bitfinex","ETHUSD",1743625233138,5.16627,1935.7,1934.7,5.16863]
["bitfinex","ETHUSD",1743625233349,5.16637,1935.6,1934.8,0.12171048]
["bitfinex","ETHUSD",1743625233549,8.16555,1935.9,1934.8,0.12171048]
["bitfinex","ETHUSD",1743625233864,5.16691,1935.4,1934.3,5.16972]
["bitfinex","ETHUSD",1743625234088,5.16678,1935.5,1934.6,5.16892]
["bitfinex","ETHUSD",1743625234233,5.1673,1935.3,1934.4,0.1216412]
["bitfinex","ETHUSD",1743625234429,5.16702,1935.4,1934.7,0.12162818]
["bitfinex","ETHUSD",1743625234650,0.55,1936.5,1934.9,5.16801]
["bitfinex","ETHUSD",1743625234829,5.16288,1936.9,1935.1,5.16769]
["bitfinex","ETHUSD",1743625235034,38.87014197,1937.3,1935.2,0.05166565]
["bitfinex","ETHUSD",1743625235256,5.16414,1936.5,1935.2,0.12161861]
["bitfinex","ETHUSD",1743625235470,5.16395,1936.5,1935.6,5.16618]
["bitfinex","ETHUSD",1743625235663,5.16235,1937.1,1935.2,0.12161861]
["bitfinex","ETHUSD",1743625235861,38.87014197,1937.3,1935.7,0.12160314]
["bitfinex","ETHUSD",1743625235862,5.16455,1936.3,1935.7,0.12160314]
["bitfinex","ETHUSD",1743625236050,5.16495,1936.2,1935.1,5.16753]
["bitfinex","ETHUSD",1743625236250,5.679065,1937.0,1934.4,5.16951]
["bitfinex","ETHUSD",1743625236251,5.16708,1935.4,1934.4,5.16951]
["bitfinex","ETHUSD",1743625236443,5.16708,1935.4,1935.2,0.11568738]
["bitfinex","ETHUSD",1743625236650,5.16705,1935.4,1934.4,5.16935]
["bitfinex","ETHUSD",1743625236845,5.16705,1935.4,1934.2,5.17002]
["bitfinex","ETHUSD",1743625236846,5.16754,1935.2,1934.2,5.17002]
["bitfinex","ETHUSD",1743625237045,5.16845,1934.9,1934.5,0.1157528]
["bitfinex","ETHUSD",1743625237260,5.16635,1935.6,1934.0,0.05169856]
["bitfinex","ETHUSD",1743625237577,10.33689,1934.9,1933.9,5.17075]
["bitfinex","ETHUSD",1743625237739,5.1689,1934.7,1934.0,0.05170143]
["bitfinex","ETHUSD",1743625237935,5.16657,1935.6,1934.2,5.1699]
["bitfinex","ETHUSD",1743625238144,3.0,1935.5,1933.6,0.1149891]
["bitfinex","ETHUSD",1743625238367,0.55,1935.5,1933.9,5.17089]
["bitfinex","ETHUSD",1743625238568,5.16871,1934.8,1933.7,5.22293946]
["bitfinex","ETHUSD",1743625238873,5.16893,1934.7,1933.7,5.22293946]
["bitfinex","ETHUSD",1743625239057,5.17077,1934.0,1933.6,0.1149891]
["bitfinex","ETHUSD",1743625239258,5.16929,1934.5,1933.6,0.1149891]
["bitfinex","ETHUSD",1743625239469,5.17143,1933.7,1933.6,0.1149891]
["bitfinex","ETHUSD",1743625239687,5.17085,1934.0,1933.6,0.1149891]
["bitfinex","ETHUSD",1743625239990,4.78314197,1935.8,1933.6,0.1149891]
["bitfinex","ETHUSD",1743625240298,5.16889,1934.7,1933.7,5.17126]
["bitfinex","ETHUSD",1743625240575,5.16944,1934.5,1933.6,0.1149891]
["bitfinex","ETHUSD",1743625240736,5.16945,1934.5,1933.6,0.1149891]
["bitfinex","ETHUSD",1743625240936,5.16958,1934.4,1933.6,0.1149891]
["bitfinex","ETHUSD",1743625241164,5.16917,1934.6,1933.6,0.1149891]
["bitfinex","ETHUSD",1743625241377,10.33842,1934.6,1933.6,5.81527201]
["bitfinex","ETHUSD",1743625241684,5.16865,1934.8,1933.6,5.2866091]
["bitfinex","ETHUSD",1743625241843,5.16765,1935.2,1934.1,5.17015]
["bitfinex","ETHUSD",1743625242041,5.16765,1935.2,1934.1,5.17022]
["bitfinex","ETHUSD",1743625242344,5.16689,1935.4,1934.3,5.16982]
["bitfinex","ETHUSD",1743625242539,4.78314197,1935.3,1933.6,0.1149891]
["bitfinex","ETHUSD",1743625242844,5.1687,1934.8,1933.8,5.17101]
["bitfinex","ETHUSD",1743625243057,5.16814,1935.0,1934.0,5.17055]
["bitfinex","ETHUSD",1743625243259,5.16814,1935.0,1934.0,10.3411]
["bitfinex","ETHUSD",1743625243463,5.16654,1935.6,1934.1,5.17036]
["bitfinex","ETHUSD",1743625243684,4.78314197,1935.7,1933.9,5.17074]
["bitfinex","ETHUSD",1743625243989,5.16809,1935.0,1934.0,3.0]
["bitfinex","ETHUSD",1743625244194,5.16809,1935.0,1933.6,5.59816801]
["bitfinex","ETHUSD",1743625244195,5.17106,1933.9,1933.6,0.1149891]
["bitfinex","ETHUSD",1743625244396,5.17073,1934.0,1933.6,0.1149891]
["bitfinex","ETHUSD",1743625244556,0.55,1934.7,1933.6,0.1149891]
["bitfinex","ETHUSD",1743625244879,5.6448342,1935.6,1933.6,0.1149891]
["bitfinex","ETHUSD",1743625244880,5.17143,1933.7,1933.6,0.1149891]
["bitfinex","ETHUSD",1743625245341,5.17143,1933.7,1932.1,5.17552]
["bitfinex","ETHUSD",1743625245342,5.17275,1933.3,1932.1,5.17552]
["bitfinex","ETHUSD",1743625245451,5.17269,1933.3,1932.3,5.17493]
["bitfinex","ETHUSD",1743625245653,10.34545,1933.3,1932.3,5.17493]
["bitfinex","ETHUSD",1743625245853,9.205841,1933.7,1932.0,5.17576]
["bitfinex","ETHUSD",1743625246053,1.034261,1933.7,1931.7,34.2099891]
["bitfinex","ETHUSD",1743625246282,5.17255,1933.3,1932.1,5.17546]
["bitfinex","ETHUSD",1743625246450,3.0,1933.8,1931.7,0.1149891]
["bitfinex","ETHUSD",1743625246656,5.17153,1933.7,1932.7,5.1741]
["bitfinex","ETHUSD",1743625246857,5.17056,1934.1,1933.1,5.17279]
["bitfinex","ETHUSD",1743625247056,4.78314197,1935.3,1933.7,5.17124]
["bitfinex","ETHUSD",1743625247251,5.16919,1934.6,1932.2,0.1]
["bitfinex","ETHUSD",1743625247475,5.16858,1934.8,1933.9,5.1707]
["bitfinex","ETHUSD",1743625247751,0.4783142,1935.2,1933.2,3.0]
["bitfinex","ETHUSD",1743625247752,5.16769,1935.1,1933.2,3.0]
["bitfinex","ETHUSD",1743625247963,10.3384,1934.6,1933.6,5.17164]
["bitfinex","ETHUSD",1743625248287,5.16917,1934.6,1933.6,10.34328]
["bitfinex","ETHUSD",1743625248587,5.16689,1935.4,1933.2,3.0]
["bitfinex","ETHUSD",1743625248885,5.16893,1934.7,1933.7,5.17128]
["bitfinex","ETHUSD",1743625249089,5.16849,1934.8,1933.8,5.17101]
["bitfinex","ETHUSD",1743625249293,5.685339,1934.8,1933.8,5.17098]
["bitfinex","ETHUSD",1743625249458,0.516849,1934.8,1932.8,5.17384]
["bitfinex","ETHUSD",1743625249657,0.516849,1934.8,1932.9,5.17331]
["bitfinex","ETHUSD",1743625249658,4.78314197,1934.7,1932.9,5.17331]
["bitfinex","ETHUSD",1743625249877,5.17104,1933.9,1932.9,10.34672]
["bitfinex","ETHUSD",1743625250082,5.17104,1933.9,1932.8,5.17378]
["bitfinex","ETHUSD",1743625250277,5.17104,1933.9,1932.3,5.17517]
["bitfinex","ETHUSD",1743625250278,5.17237,1933.4,1932.3,5.17493]
["bitfinex","ETHUSD",1743625250475,0.517104,1933.9,1932.0,5.17598]
["bitfinex","ETHUSD",1743625250476,5.17156,1933.7,1932.0,5.17598]
["bitfinex","ETHUSD",1743625250678,0.55,1934.5,1933.1,5.17301]
["bitfinex","ETHUSD",1743625250679,5.16942,1934.5,1933.1,5.17301]
["bitfinex","ETHUSD",1743625250882,5.1716,1933.7,1932.8,0.05172032]
["bitfinex","ETHUSD",1743625251159,0.55,1934.4,1932.5,5.17443]
["bitfinex","ETHUSD",1743625251356,5.17036,1934.1,1932.2,5.17524]
["bitfinex","ETHUSD",1743625251577,5.16879,1934.7,1931.7,0.1149891]
["bitfinex","ETHUSD",1743625251578,5.17197,1933.5,1931.7,0.1149891]
["bitfinex","ETHUSD",1743625251780,5.17374,1932.9,1932.0,5.17594]
["bitfinex","ETHUSD",1743625252025,5.17089,1933.9,1932.1,0.05174514]
["bitfinex","ETHUSD",1743625252227,5.17225,1933.4,1932.0,5.17577]
["bitfinex","ETHUSD",1743625252392,5.17384,1932.8,1931.2,5.31320258]
["bitfinex","ETHUSD",1743625252712,3.0,1933.1,1931.3,5.17785]
["bitfinex","ETHUSD",1743625252913,0.517225,1933.3,1931.9,5.17605]
["bitfinex","ETHUSD",1743625253114,5.17396,1932.8,1931.3,3.0]
["bitfinex","ETHUSD",1743625253411,5.17369,1932.9,1931.9,10.35212]
["bitfinex","ETHUSD",1743625253599,5.17351,1933.0,1932.0,5.17592]
["bitfinex","ETHUSD",1743625253799,5.17425,1932.7,1931.3,5.17785]
["bitfinex","ETHUSD",1743625254002,3.0,1932.8,1931.0,5.17841]
["bitfinex","ETHUSD",1743625254204,3.0,1932.8,1930.6,5.17955]
["bitfinex","ETHUSD",1743625254205,5.17731,1931.6,1930.6,5.17955]
["bitfinex","ETHUSD",1743625254542,3.0,1932.1,1930.4,5.18006]
["bitfinex","ETHUSD",1743625254813,5.17785,1931.3,1930.0,5.18118]
["bitfinex","ETHUSD",1743625255013,5.17785,1931.3,1930.3,5.18036]
["bitfinex","ETHUSD",1743625255338,3.0,1931.8,1930.0,0.05178711]
["bitfinex","ETHUSD",1743625255614,3.0,1932.1,1929.7,0.1149891]
["bitfinex","ETHUSD",1743625255814,8.17651,1931.8,1929.9,5.18148]
["bitfinex","ETHUSD",1743625256033,3.55,1931.7,1929.7,5.2971091]
["bitfinex","ETHUSD",1743625256182,5.17865,1931.1,1929.9,5.18147]
["bitfinex","ETHUSD",1743625256382,5.17777,1931.4,1929.9,5.18147]
["bitfinex","ETHUSD",1743625256383,5.17866,1931.0,1929.9,5.18146]
["bitfinex","ETHUSD",1743625256588,5.17831,1931.2,1930.2,5.18071]
["bitfinex","ETHUSD",1743625256883,0.517831,1931.2,1929.8,5.18167]
["bitfinex","ETHUSD",1743625257085,3.0,1931.8,1929.7,0.1149891]
["bitfinex","ETHUSD",1743625257306,5.17859,1931.1,1930.1,5.18093]
["bitfinex","ETHUSD",1743625257511,5.17706,1931.6,1929.8,0.55]
["bitfinex","ETHUSD",1743625257693,0.3,1932.0,1930.3,0.55]
["bitfinex","ETHUSD",1743625257894,5.17544,1932.2,1930.6,5.17958]
["bitfinex","ETHUSD",1743625258093,4.78314197,1932.3,1929.5,5.18242]
["bitfinex","ETHUSD",1743625258306,5.17801,1931.3,1930.3,5.18038]
["bitfinex","ETHUSD",1743625258614,5.17818,1931.2,1930.3,5.18042]
["bitfinex","ETHUSD",1743625258832,9.95841197,1932.3,1929.3,0.1]
["bitfinex","ETHUSD",1743625258995,0.9958412,1932.2,1929.4,3.1]
["bitfinex","ETHUSD",1743625259201,5.17598,1932.0,1930.7,5.17931]
["bitfinex","ETHUSD",1743625259411,5.17697,1931.7,1930.7,5.17929]
["bitfinex","ETHUSD",1743625259614,5.17642,1931.9,1931.1,5.17825]
["bitfinex","ETHUSD",1743625259932,5.17728,1931.6,1929.8,5.18188]
["bitfinex","ETHUSD",1743625260142,5.17721,1931.6,1929.6,3.0]
["bitfinex","ETHUSD",1743625260297,3.0,1932.3,1929.7,5.2969391]
["bitfinex","ETHUSD",1743625260642,4.78314197,1932.4,1930.1,5.18092]
["bitfinex","ETHUSD",1743625260643,5.17677,1931.8,1930.1,5.18092]
["bitfinex","ETHUSD",1743625260845,5.1789,1931.0,1930.1,5.18092]
["bitfinex","ETHUSD",1743625260999,5.17818,1931.2,1930.3,5.18039]
["bitfinex","ETHUSD",1743625261201,5.17986,1930.6,1929.7,5.2971191]
["bitfinex","ETHUSD",1743625261395,5.18036,1930.4,1929.7,0.1149891]
["bitfinex","ETHUSD",1743625261597,5.18027,1930.4,1929.7,0.1149891]
["bitfinex","ETHUSD",1743625261846,5.18188,1929.8,1929.7,0.1149891]
["bitfinex","ETHUSD",1743625262001,5.18415,1929.0,1927.7,5.18743]
["bitfinex","ETHUSD",1743625262204,5.18471,1928.8,1928.0,0.54]
["bitfinex","ETHUSD",1743625262450,5.18229,1929.7,1928.0,0.54]
["bitfinex","ETHUSD",1743625262740,5.18229,1929.7,1928.0,5.18658]
["bitfinex","ETHUSD",1743625262741,5.18215,1929.7,1928.0,5.18658]
["bitfinex","ETHUSD",1743625262924,3.0,1929.8,1927.8,0.1149891]
["bitfinex","ETHUSD",1743625262925,5.18586,1928.4,1927.8,0.1149891]
["bitfinex","ETHUSD",1743625263133,5.1843,1928.9,1927.8,0.1149891]
["bitfinex","ETHUSD",1743625263331,5.18403,1929.0,1927.8,0.1149891]
["bitfinex","ETHUSD",1743625263536,5.18685,1928.0,1927.8,0.1149891]
["bitfinex","ETHUSD",1743625263700,5.18699,1927.9,1927.8,2.2e-06]
["bitfinex","ETHUSD",1743625263900,5.18917,1927.1,1926.0,5.1919]
["bitfinex","ETHUSD",1743625264100,5.18877,1927.3,1925.7,5.3177783]
["bitfinex","ETHUSD",1743625264101,10.38033,1926.8,1925.7,5.3177783]
["bitfinex","ETHUSD",1743625264408,1.038033,1926.7,1926.2,5.19143]
["bitfinex","ETHUSD",1743625264614,4.78314197,1927.9,1925.7,0.1250283]
["bitfinex","ETHUSD",1743625264615,5.702963,1928.9,1925.8,0.22203311]
["bitfinex","ETHUSD",1743625264954,0.55,1928.0,1925.8,0.17011348]
["bitfinex","ETHUSD",1743625265116,4.78314197,1928.7,1925.8,0.17011348]
["bitfinex","ETHUSD",1743625265117,10.37216,1928.3,1927.1,5.18908]
["bitfinex","ETHUSD",1743625265314,4.78314197,1929.1,1927.7,5.18728]
["bitfinex","ETHUSD",1743625265542,4.78314197,1929.1,1926.1,0.1]
["bitfinex","ETHUSD",1743625265699,5.18522,1928.6,1926.2,3.0]
["bitfinex","ETHUSD",1743625265899,4.78314197,1928.3,1926.3,5.1911]
["bitfinex","ETHUSD",1743625266154,0.84665237,1928.8,1925.8,0.17011348]
["bitfinex","ETHUSD",1743625266450,5.18667,1928.1,1925.8,0.17011348]
["bitfinex","ETHUSD",1743625266650,0.518667,1928.0,1925.9,5.19237]
["bitfinex","ETHUSD",1743625266832,5.18659,1928.1,1926.7,5.19012]
["bitfinex","ETHUSD",1743625267037,5.18526,1928.6,1926.9,5.18949]
["bitfinex","ETHUSD",1743625267236,3.0,1927.9,1925.8,0.17011348]
["bitfinex","ETHUSD",1743625267562,3.0,1927.9,1925.8,5.36274348]
["bitfinex","ETHUSD",1743625267709,3.0,1927.9,1925.8,0.17011348]
["bitfinex","ETHUSD",1743625267904,5.18822,1927.5,1926.3,5.19112]
["bitfinex","ETHUSD",1743625268110,5.18793,1927.6,1926.0,5.19206]
["bitfinex","ETHUSD",1743625268345,5.18908,1927.2,1926.0,5.19186]
["bitfinex","ETHUSD",1743625268543,0.3,1927.8,1925.9,5.19237]
["bitfinex","ETHUSD",1743625268752,5.18726,1927.8,1926.6,5.1903]
["bitfinex","ETHUSD",1743625269046,5.18772,1927.7,1926.5,5.19054]
["bitfinex","ETHUSD",1743625269252,5.1874,1927.8,1926.5,5.19054]
["bitfinex","ETHUSD",1743625269407,4.78314197,1928.4,1926.3,5.19107]
["bitfinex","ETHUSD",1743625269608,4.78314197,1928.4,1925.8,0.17011348]
["bitfinex","ETHUSD",1743625269609,5.18957,1927.0,1926.0,5.19201]
["bitfinex","ETHUSD",1743625269837,5.18836,1927.4,1925.8,0.17011348]
["bitfinex","ETHUSD",1743625269838,0.518957,1926.9,1925.8,0.17011348]
["bitfinex","ETHUSD",1743625270019,38.98414197,1927.6,1925.8,0.17011348]
["bitfinex","ETHUSD",1743625270236,5.18908,1927.2,1926.0,5.19184]
["bitfinex","ETHUSD",1743625270451,34.201,1927.6,1926.5,5.19061]
["bitfinex","ETHUSD",1743625270657,5.18619,1928.2,1926.5,5.19061]
["bitfinex","ETHUSD",1743625270807,0.26791705,1928.4,1926.2,8.19156]
["bitfinex","ETHUSD",1743625271013,9.96960197,1928.1,1926.3,5.19105]
["bitfinex","ETHUSD",1743625271209,9.96960197,1928.1,1925.8,0.17011348]
["bitfinex","ETHUSD",1743625271210,5.18825,1927.5,1926.4,5.19089]
["bitfinex","ETHUSD",1743625271408,5.95875295,1928.4,1926.7,5.19001]
["bitfinex","ETHUSD",1743625271409,5.18717,1927.9,1926.7,5.19001]
["bitfinex","ETHUSD",1743625271641,5.18612,1928.3,1927.1,5.18912]
["bitfinex","ETHUSD",1743625271951,0.26787946,1928.9,1927.4,5.18833]
["bitfinex","ETHUSD",1743625272165,5.18324,1929.3,1928.2,5.18602]
["bitfinex","ETHUSD",1743625272322,5.18389,1929.1,1927.9,5.18685]
["bitfinex","ETHUSD",1743625272511,4.78314197,1929.5,1927.5,3.0]
["bitfinex","ETHUSD",1743625272856,5.18403,1929.0,1927.3,5.18838]
["bitfinex","ETHUSD",1743625273018,4.78314197,1928.5,1926.0,8.19184]
["bitfinex","ETHUSD",1743625273334,3.0,1927.9,1925.8,5.36270348]
["bitfinex","ETHUSD",1743625273643,5.18777,1927.7,1926.6,5.19026]
["bitfinex","ETHUSD",1743625273937,0.3,1927.8,1926.4,5.19102]
["bitfinex","ETHUSD",1743625274160,5.18658,1928.1,1927.1,5.18896]
["bitfinex","ETHUSD",1743625274356,5.18543,1928.5,1926.1,3.0]
["bitfinex","ETHUSD",1743625274570,5.18543,1928.5,1925.7,0.1250283]
["bitfinex","ETHUSD",1743625274571,3.0,1928.5,1926.2,5.19147]
["bitfinex","ETHUSD",1743625274776,0.26793664,1928.8,1927.3,5.18859]
["bitfinex","ETHUSD",1743625274929,34.205,1929.2,1927.6,5.18767]
["bitfinex","ETHUSD",1743625274930,5.18403,1929.0,1927.6,5.18767]
["bitfinex","ETHUSD",1743625275255,5.18403,1929.0,1927.1,5.18889]
["bitfinex","ETHUSD",1743625275256,0.55,1928.3,1926.5,5.19055]
["bitfinex","ETHUSD",1743625275554,5.18565,1928.4,1927.4,5.18815]
["bitfinex","ETHUSD",1743625275757,5.702853,1928.9,1927.0,0.55]
["bitfinex","ETHUSD",1743625275944,5.702853,1928.9,1926.7,5.73996]
["bitfinex","ETHUSD",1743625275945,5.18378,1929.1,1927.7,5.18752]
["bitfinex","ETHUSD",1743625276124,5.18451,1928.9,1928.0,10.37309]
["bitfinex","ETHUSD",1743625276325,5.18442,1928.9,1928.0,5.18669]
["bitfinex","ETHUSD",1743625276527,5.18266,1929.6,1927.6,0.05186196]
["bitfinex","ETHUSD",1743625276745,5.18296,1929.4,1928.5,5.1852]
["bitfinex","ETHUSD",1743625276947,0.518296,1929.3,1927.7,0.55]
["bitfinex","ETHUSD",1743625277161,5.18242,1929.6,1928.7,10.36932]
["bitfinex","ETHUSD",1743625277353,5.18287,1929.5,1928.6,5.18508]
["bitfinex","ETHUSD",1743625277534,5.17473,1932.5,1929.9,15.54693]
["bitfinex","ETHUSD",1743625277735,0.1,1933.6,1931.2,5.17793]
["bitfinex","ETHUSD",1743625277952,5.17497,1932.4,1930.1,5.18104]
["bitfinex","ETHUSD",1743625278262,4.78314197,1932.5,1930.3,3.0]
["bitfinex","ETHUSD",1743625278437,5.17669,1931.8,1930.7,5.17923]
["bitfinex","ETHUSD",1743625278636,5.17751,1931.5,1929.0,3.55]
["bitfinex","ETHUSD",1743625278961,5.18017,1930.5,1929.5,5.18252]
["bitfinex","ETHUSD",1743625279146,0.518017,1930.4,1929.1,5.18353]
["bitfinex","ETHUSD",1743625279344,5.18084,1930.2,1929.0,10.36772]
["bitfinex","ETHUSD",1743625279543,2.51793121,1932.3,1928.0,2.51426246]
["bitfinex","ETHUSD",1743625279743,0.55,1930.4,1927.6,34.197]
["bitfinex","ETHUSD",1743625279946,3.0,1931.0,1927.7,8.9763]
["bitfinex","ETHUSD",1743625280262,5.18041,1930.4,1929.4,5.18295]
["bitfinex","ETHUSD",1743625280562,3.0,1931.0,1928.9,3.0]
["bitfinex","ETHUSD",1743625280563,5.17709,1931.6,1929.9,5.18144]
["bitfinex","ETHUSD",1743625280857,34.197,1932.0,1929.4,5.73291]
["bitfinex","ETHUSD",1743625281056,5.17678,1931.7,1930.1,5.18092]
["bitfinex","ETHUSD",1743625281256,5.17963,1930.7,1929.8,5.1817]
["bitfinex","ETHUSD",1743625281459,5.17934,1930.8,1929.8,5.18188]
["bitfinex","ETHUSD",1743625281628,39.37317,1932.0,1929.6,3.55]
["bitfinex","ETHUSD",1743625281827,5.17688,1931.7,1930.1,5.18091]
["bitfinex","ETHUSD",1743625282051,5.17582,1932.1,1930.7,5.17929]
["bitfinex","ETHUSD",1743625282356,5.17582,1932.1,1930.0,3.0]
["bitfinex","ETHUSD",1743625282357,39.36637,1932.3,1930.8,5.17919]
["bitfinex","ETHUSD",1743625282526,5.17883,1931.0,1929.1,5.18376]
["bitfinex","ETHUSD",1743625282731,0.517883,1930.9,1929.2,0.518376]
["bitfinex","ETHUSD",1743625282938,0.55,1931.3,1928.9,39.3812]
["bitfinex","ETHUSD",1743625282939,5.18058,1930.3,1929.0,5.18403]
["bitfinex","ETHUSD",1743625283279,5.1805,1930.4,1929.4,10.36555]
["bitfinex","ETHUSD",1743625283427,5.17976,1930.6,1929.6,5.1822]
["bitfinex","ETHUSD",1743625283628,5.18015,1930.5,1929.6,5.18222]
["bitfinex","ETHUSD",1743625283873,8.72625,1931.9,1929.2,5.18333]
["bitfinex","ETHUSD",1743625284183,5.18001,1930.5,1929.6,5.18216]
["bitfinex","ETHUSD",1743625284481,5.18067,1930.3,1929.2,5.18327]
["bitfinex","ETHUSD",1743625284684,5.18212,1929.8,1928.2,5.18618]
["bitfinex","ETHUSD",1743625284859,5.18229,1929.7,1928.7,5.18469]
["bitfinex","ETHUSD",1743625285028,5.18,1930.5,1928.9,5.18407]
["bitfinex","ETHUSD",1743625285229,5.1824,1929.7,1928.7,5.18463]
["bitfinex","ETHUSD",1743625285446,10.3648,1929.7,1928.8,5.18451]
["bitfinex","ETHUSD",1743625285647,3.518,1930.4,1929.0,5.18403]
["bitfinex","ETHUSD",1743625285870,5.18236,1929.7,1928.2,5.18618]
["bitfinex","ETHUSD",1743625286043,5.1818,1929.9,1928.1,34.191]
["bitfinex","ETHUSD",1743625286244,5.18457,1928.8,1926.9,2.479101]
["bitfinex","ETHUSD",1743625286434,5.18457,1928.8,1928.0,5.18659]
["bitfinex","ETHUSD",1743625286787,5.1843,1928.9,1927.6,5.18761]
["bitfinex","ETHUSD",1743625286931,5.18151,1930.0,1926.9,7.668551]
["bitfinex","ETHUSD",1743625286932,5.18296,1929.4,1927.7,5.18738]
["bitfinex","ETHUSD",1743625287128,5.1845,1928.9,1927.4,5.18833]
["bitfinex","ETHUSD",1743625287426,0.55,1929.6,1927.6,5.18766]
["bitfinex","ETHUSD",1743625287427,5.18567,1928.4,1927.6,5.18766]
["bitfinex","ETHUSD",1743625287632,0.51845,1928.8,1927.2,5.18867]
["bitfinex","ETHUSD",1743625287858,0.51845,1928.8,1927.1,5.18899]
["bitfinex","ETHUSD",1743625288047,5.18645,1928.1,1927.3,5.18852]
["bitfinex","ETHUSD",1743625288253,5.18614,1928.3,1927.4,5.18825]
["bitfinex","ETHUSD",1743625288454,0.518614,1928.2,1927.5,5.18805]
["bitfinex","ETHUSD",1743625288660,0.518614,1928.2,1926.7,39.37721]
["bitfinex","ETHUSD",1743625288661,0.518614,1928.2,1927.0,5.1893]
["bitfinex","ETHUSD",1743625288961,5.18633,1928.2,1926.8,5.1897]
["bitfinex","ETHUSD",1743625289178,5.18743,1927.8,1926.9,5.18955]
["bitfinex","ETHUSD",1743625289377,5.18775,1927.7,1926.9,5.18964]
["bitfinex","ETHUSD",1743625289676,5.18769,1927.7,1926.8,5.18984]
["bitfinex","ETHUSD",1743625289869,5.18828,1927.5,1926.6,5.19032]
["bitfinex","ETHUSD",1743625290047,5.1864,1928.2,1927.3,5.18858]
["bitfinex","ETHUSD",1743625290247,5.18821,1927.5,1926.6,5.19024]
["bitfinex","ETHUSD",1743625290472,5.18856,1927.4,1926.4,5.19077]
["bitfinex","ETHUSD",1743625290783,5.18967,1927.0,1926.1,5.19175]
["bitfinex","ETHUSD",1743625290946,0.518967,1926.9,1926.1,5.1918]
["bitfinex","ETHUSD",1743625291286,5.1889,1927.2,1926.1,5.19169]
["bitfinex","ETHUSD",1743625291485,5.1893,1927.1,1926.2,5.19153]
["bitfinex","ETHUSD",1743625291699,5.18826,1927.5,1925.8,5.36272348]
["bitfinex","ETHUSD",1743625291853,5.18916,1927.1,1926.2,5.1913]
["bitfinex","ETHUSD",1743625292054,3.0,1927.8,1925.8,0.17011348]
["bitfinex","ETHUSD",1743625292055,5.18803,1927.6,1926.7,5.19004]
["bitfinex","ETHUSD",1743625292367,5.18833,1927.4,1925.9,5.19229]
["bitfinex","ETHUSD",1743625292568,5.19078,1926.5,1925.8,0.17011348]
["bitfinex","ETHUSD",1743625292896,5.19237,1925.9,1925.8,0.17011348]
["bitfinex","ETHUSD",1743625293280,5.19157,1926.2,1924.1,5.19707]
["bitfinex","ETHUSD",1743625293281,3.0,1925.7,1924.1,5.19707]
["bitfinex","ETHUSD",1743625293444,0.3,1925.6,1923.0,0.26808079]
["bitfinex","ETHUSD",1743625293647,5.19584,1924.7,1923.7,5.3232483]
["bitfinex","ETHUSD",1743625293876,8.19402,1925.3,1923.7,0.1250283]
["bitfinex","ETHUSD",1743625293877,5.19637,1924.5,1923.7,0.1250283]
["bitfinex","ETHUSD",1743625294051,5.19382,1925.4,1923.7,0.1250283]
["bitfinex","ETHUSD",1743625294250,0.3,1925.6,1924.5,5.19597]
["bitfinex","ETHUSD",1743625294487,0.3,1925.6,1923.7,0.1250283]
["bitfinex","ETHUSD",1743625294488,5.19289,1925.8,1924.7,5.19561]
["bitfinex","ETHUSD",1743625294668,5.19177,1926.2,1924.8,5.19532]
["bitfinex","ETHUSD",1743625294876,39.41368,1926.6,1924.8,3.0]
["bitfinex","ETHUSD",1743625295046,5.18981,1926.9,1925.3,3.0]
["bitfinex","ETHUSD",1743625295414,5.18984,1926.9,1925.8,5.19258]
["bitfinex","ETHUSD",1743625295553,5.19074,1926.6,1925.5,5.19332]
["bitfinex","ETHUSD",1743625295752,0.518984,1926.8,1926.0,5.19186]
["bitfinex","ETHUSD",1743625296079,0.518803,1927.5,1925.5,0.55]
["bitfinex","ETHUSD",1743625296269,10.37813,1927.2,1926.2,5.19141]
["bitfinex","ETHUSD",1743625296469,5.18755,1927.7,1926.7,5.19007]
["bitfinex","ETHUSD",1743625296672,5.18755,1927.7,1926.1,0.55]
["bitfinex","ETHUSD",1743625296673,5.18775,1927.7,1926.6,5.19046]
["bitfinex","ETHUSD",1743625296874,5.18787,1927.6,1926.6,5.19035]
["bitfinex","ETHUSD",1743625297184,34.223,1928.2,1924.7,0.1]
["bitfinex","ETHUSD",1743625297185,4.78314197,1928.1,1924.7,0.1]
["bitfinex","ETHUSD",1743625297385,34.223,1928.2,1924.7,0.1]
["bitfinex","ETHUSD",1743625297386,5.1915,1926.3,1925.3,5.19378]
["bitfinex","ETHUSD",1743625297688,5.1928,1925.8,1924.8,5.19517]
["bitfinex","ETHUSD",1743625297900,5.19076,1926.5,1923.6,9.0763]
["bitfinex","ETHUSD",1743625298186,5.19076,1926.5,1923.4,34.229]
["bitfinex","ETHUSD",1743625298187,5.19096,1926.5,1925.5,5.19333]
["bitfinex","ETHUSD",1743625298387,5.19096,1926.5,1925.6,5.19311]
["bitfinex","ETHUSD",1743625298388,5.19077,1926.5,1925.6,5.19311]
["bitfinex","ETHUSD",1743625298564,5.19223,1926.0,1924.5,3.0]
["bitfinex","ETHUSD",1743625298752,0.519077,1926.4,1924.5,3.0]
["bitfinex","ETHUSD",1743625298753,0.519077,1926.4,1924.6,3.0]
["bitfinex","ETHUSD",1743625298992,5.18875,1927.3,1925.4,5.19372]
["bitfinex","ETHUSD",1743625299192,5.18774,1927.7,1926.0,0.55]
["bitfinex","ETHUSD",1743625299378,0.4783142,1928.0,1927.0,5.18921]
["bitfinex","ETHUSD",1743625299689,0.4783142,1928.0,1927.2,5.18867]
["bitfinex","ETHUSD",1743625299864,34.229,1928.9,1926.3,3.0]
["bitfinex","ETHUSD",1743625299865,5.18732,1927.8,1926.8,5.18976]
["bitfinex","ETHUSD",1743625300069,4.78314197,1928.1,1924.7,34.229]
["bitfinex","ETHUSD",1743625300265,4.78314197,1927.7,1925.8,5.19245]
["bitfinex","ETHUSD",1743625300470,5.18983,1926.9,1925.9,5.19222]
["bitfinex","ETHUSD",1743625300670,5.19012,1926.8,1925.9,10.38447]
["bitfinex","ETHUSD",1743625300889,5.18811,1927.5,1925.6,3.0]
["bitfinex","ETHUSD",1743625300890,0.55,1927.5,1925.6,3.0]
["bitfinex","ETHUSD",1743625301189,5.1883,1927.5,1926.1,3.0]
["bitfinex","ETHUSD",1743625301360,5.18772,1927.7,1926.8,5.18993]
["bitfinex","ETHUSD",1743625301562,5.18772,1927.7,1926.7,5.19001]
["bitfinex","ETHUSD",1743625301563,34.232,1928.3,1926.5,3.55]
["bitfinex","ETHUSD",1743625301789,5.18557,1928.5,1926.9,3.0]
["bitfinex","ETHUSD",1743625302086,0.518557,1928.4,1927.6,5.18772]
["bitfinex","ETHUSD",1743625302593,0.518557,1928.4,1928.0,5.18665]
["bitfinex","ETHUSD",1743625302793,0.51845,1928.8,1927.5,3.55]
["bitfinex","ETHUSD",1743625302961,5.18419,1929.0,1928.0,5.18671]
["bitfinex","ETHUSD",1743625303291,34.229,1930.3,1928.4,5.18564]
["bitfinex","ETHUSD",1743625303478,39.40971,1930.3,1928.9,5.18417]
["bitfinex","ETHUSD",1743625303679,34.229,1930.3,1929.5,5.18254]
["bitfinex","ETHUSD",1743625303991,5.18024,1930.5,1928.7,3.0]
["bitfinex","ETHUSD",1743625303992,5.18024,1930.5,1929.7,5.18214]
["bitfinex","ETHUSD",1743625304162,5.698444,1930.4,1929.5,5.18249]
["bitfinex","ETHUSD",1743625304362,5.698444,1930.4,1929.5,5.18268]
["bitfinex","ETHUSD",1743625304595,0.518024,1930.4,1929.6,5.23398796]
["bitfinex","ETHUSD",1743625304782,5.17873,1931.0,1929.4,5.18293]
["bitfinex","ETHUSD",1743625305093,5.17973,1930.6,1929.2,5.18331]
["bitfinex","ETHUSD",1743625305295,5.18069,1930.3,1929.4,5.1829]
["bitfinex","ETHUSD",1743625305588,5.18016,1930.5,1929.5,5.1825]
["bitfinex","ETHUSD",1743625305758,5.18046,1930.4,1929.3,3.0]
["bitfinex","ETHUSD",1743625305960,0.518046,1930.3,1928.8,3.0]
["bitfinex","ETHUSD",1743625306164,5.18058,1930.3,1929.5,5.18267]
["bitfinex","ETHUSD",1743625306365,5.18043,1930.4,1929.5,5.18267]
["bitfinex","ETHUSD",1743625306590,5.17921,1930.8,1929.3,5.18306]
["bitfinex","ETHUSD",1743625306591,5.18054,1930.3,1929.3,5.18306]
["bitfinex","ETHUSD",1743625306795,5.18054,1930.3,1929.1,8.18367]
["bitfinex","ETHUSD",1743625306796,5.18136,1930.0,1929.2,3.0]
["bitfinex","ETHUSD",1743625307090,5.18095,1930.2,1929.2,8.18333]
["bitfinex","ETHUSD",1743625307292,0.518095,1930.1,1929.2,8.18333]
["bitfinex","ETHUSD",1743625307492,5.699315,1930.1,1929.2,8.18333]
["bitfinex","ETHUSD",1743625307666,5.699315,1930.1,1928.8,5.18455]
["bitfinex","ETHUSD",1743625307667,5.18189,1929.8,1928.8,5.18435]
["bitfinex","ETHUSD",1743625307866,5.18203,1929.8,1928.8,5.18435]
["bitfinex","ETHUSD",1743625308072,0.518095,1930.1,1929.3,10.36616]
["bitfinex","ETHUSD",1743625308264,5.18083,1930.2,1929.3,5.18308]
["bitfinex","ETHUSD",1743625308493,5.18083,1930.2,1929.3,10.36616]
["bitfinex","ETHUSD",1743625308693,5.18083,1930.2,1929.3,5.18308]
["bitfinex","ETHUSD",1743625308891,5.18123,1930.1,1928.7,3.0]
["bitfinex","ETHUSD",1743625309100,0.55,1930.4,1929.0,5.18385]
["bitfinex","ETHUSD",1743625309401,5.17965,1930.7,1929.1,0.05183192]
["bitfinex","ETHUSD",1743625309598,5.18014,1930.5,1928.2,2.56128108]
["bitfinex","ETHUSD",1743625309771,5.18055,1930.3,1929.5,5.18266]
["bitfinex","ETHUSD",1743625310097,5.18157,1930.0,1929.1,5.18352]
["bitfinex","ETHUSD",1743625310304,10.36314,1930.0,1929.1,5.18352]
["bitfinex","ETHUSD",1743625310465,0.55,1930.2,1927.4,5.18816]
["bitfinex","ETHUSD",1743625310798,0.55,1930.2,1928.2,5.18599]
["bitfinex","ETHUSD",1743625310799,5.18416,1929.0,1928.2,5.18599]
["bitfinex","ETHUSD",1743625310999,5.18242,1929.6,1928.3,5.18576]
["bitfinex","ETHUSD",1743625311188,39.39024,1929.7,1928.8,5.1844]
["bitfinex","ETHUSD",1743625311387,5.73134,1930.0,1927.0,3.07750689]
["bitfinex","ETHUSD",1743625311591,3.0,1929.9,1927.2,0.1]
["bitfinex","ETHUSD",1743625311797,5.1835,1929.2,1928.4,5.18546]
["bitfinex","ETHUSD",1743625312100,5.18316,1929.4,1928.2,3.0]
["bitfinex","ETHUSD",1743625312309,5.18259,1929.6,1927.7,0.38517607]
["bitfinex","ETHUSD",1743625312509,5.18259,1929.6,1928.8,5.18442]
["bitfinex","ETHUSD",1743625312670,5.18281,1929.5,1928.6,10.36997]
["bitfinex","ETHUSD",1743625312868,5.701241,1929.4,1928.5,5.18533]
["bitfinex","ETHUSD",1743625313067,5.701241,1929.4,1928.6,5.18499]
["bitfinex","ETHUSD",1743625313272,5.701241,1929.4,1927.7,5.18732]
["bitfinex","ETHUSD",1743625313273,5.18352,1929.2,1927.5,5.18794]
["bitfinex","ETHUSD",1743625313468,0.518281,1929.4,1928.6,5.18494]
["bitfinex","ETHUSD",1743625314203,0.518281,1929.4,1929.0,5.18402]
["bitfinex","ETHUSD",1743625314426,5.17964,1930.7,1929.4,5.18275]
["bitfinex","ETHUSD",1743625314718,5.18032,1930.4,1929.4,5.18275]
["bitfinex","ETHUSD",1743625314875,0.517965,1930.6,1930.0,5.18133]
["bitfinex","ETHUSD",1743625315074,0.517965,1930.6,1929.5,3.0]
["bitfinex","ETHUSD",1743625315075,5.17798,1931.3,1930.4,5.18013]
["bitfinex","ETHUSD",1743625315311,34.204,1931.7,1929.6,5.18242]
["bitfinex","ETHUSD",1743625315312,5.17753,1931.5,1929.9,3.0]
["bitfinex","ETHUSD",1743625315499,34.204,1931.7,1930.2,8.18064]
["bitfinex","ETHUSD",1743625315700,5.17729,1931.6,1930.7,5.17934]
["bitfinex","ETHUSD",1743625316013,5.17774,1931.4,1930.5,10.35963]
["bitfinex","ETHUSD",1743625316322,5.1795,1930.7,1930.0,5.18133]
["bitfinex","ETHUSD",1743625316470,5.1795,1930.7,1929.9,5.18158]
["bitfinex","ETHUSD",1743625316676,5.1795,1930.7,1929.6,3.0]
["bitfinex","ETHUSD",1743625316871,0.517774,1931.3,1929.8,0.55]
["bitfinex","ETHUSD",1743625317124,5.17839,1931.1,1928.3,5.18584]
["bitfinex","ETHUSD",1743625317324,5.17905,1930.9,1930.0,5.18108]
["bitfinex","ETHUSD",1743625317521,5.17986,1930.6,1929.3,5.1832]
["bitfinex","ETHUSD",1743625317829,0.517839,1931.0,1929.6,5.18217]
["bitfinex","ETHUSD",1743625317830,5.18014,1930.5,1929.6,5.18217]
["bitfinex","ETHUSD",1743625318003,5.17938,1930.8,1929.9,5.18143]
["bitfinex","ETHUSD",1743625318210,5.17947,1930.7,1929.9,5.18142]
["bitfinex","ETHUSD",1743625318376,0.517947,1930.6,1930.0,5.18118]
["bitfinex","ETHUSD",1743625318576,5.17893,1930.9,1929.6,8.18225]
["bitfinex","ETHUSD",1743625318905,5.18184,1929.9,1928.2,5.18618]
["bitfinex","ETHUSD",1743625319076,5.1816,1930.0,1929.1,5.1836]
["bitfinex","ETHUSD",1743625319276,3.0,1930.4,1929.3,5.18316]
["bitfinex","ETHUSD",1743625319500,5.18202,1929.8,1928.9,5.18417]
["bitfinex","ETHUSD",1743625319694,5.18081,1930.2,1928.8,5.18454]
["bitfinex","ETHUSD",1743625319695,5.18258,1929.6,1928.8,5.18454]
["bitfinex","ETHUSD",1743625319913,0.518202,1929.7,1928.9,0.05183888]
["bitfinex","ETHUSD",1743625320095,5.18101,1930.2,1929.2,5.18331]
["bitfinex","ETHUSD",1743625320295,5.18189,1929.8,1928.9,8.18426]
["bitfinex","ETHUSD",1743625320496,5.18231,1929.7,1928.9,0.05183458]
["bitfinex","ETHUSD",1743625320711,5.18283,1929.5,1928.0,34.196]
["bitfinex","ETHUSD",1743625320899,5.18283,1929.5,1927.8,5.18725]
["bitfinex","ETHUSD",1743625320900,5.184,1929.1,1928.1,5.1862]
["bitfinex","ETHUSD",1743625321100,0.5184,1929.0,1928.4,5.18541]
["bitfinex","ETHUSD",1743625321307,5.18266,1929.6,1927.7,5.18732]
["bitfinex","ETHUSD",1743625321530,5.18242,1929.6,1928.4,5.1855]
["bitfinex","ETHUSD",1743625321679,3.0,1929.7,1928.1,8.18634]
["bitfinex","ETHUSD",1743625321881,5.18231,1929.7,1928.8,5.18435]
["bitfinex","ETHUSD",1743625322080,5.1834,1929.3,1928.3,3.0]
["bitfinex","ETHUSD",1743625322386,10.36998,1928.7,1927.9,5.18687]
["bitfinex","ETHUSD",1743625322596,0.51834,1929.2,1927.4,5.18832]
["bitfinex","ETHUSD",1743625322933,5.18453,1928.9,1928.0,5.18648]
["bitfinex","ETHUSD",1743625323082,5.18417,1929.0,1928.1,5.18645]
["bitfinex","ETHUSD",1743625323278,5.18188,1929.8,1928.6,5.18492]
["bitfinex","ETHUSD",1743625323491,5.18389,1929.1,1928.2,5.18597]
["bitfinex","ETHUSD",1743625323697,5.18405,1929.0,1928.3,3.0]
["bitfinex","ETHUSD",1743625323928,5.18235,1929.7,1928.6,5.18506]
["bitfinex","ETHUSD",1743625324133,5.18058,1930.3,1928.5,3.0]
["bitfinex","ETHUSD",1743625324412,0.017162,1930.3,1929.5,8.18254]
["bitfinex","ETHUSD",1743625324577,0.017162,1930.3,1930.0,5.18128]
["bitfinex","ETHUSD",1743625324775,0.017162,1930.3,1930.1,0.05181133]
["bitfinex","ETHUSD",1743625325003,5.18214,1929.8,1928.9,5.18413]
["bitfinex","ETHUSD",1743625325211,5.700394,1929.7,1928.8,5.18453]
["bitfinex","ETHUSD",1743625325423,0.518214,1929.7,1928.4,5.73556]
["bitfinex","ETHUSD",1743625325711,5.18191,1929.8,1928.6,5.18502]
["bitfinex","ETHUSD",1743625325922,0.017162,1929.9,1929.0,8.18394]
["bitfinex","ETHUSD",1743625326209,0.017162,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1743625326379,0.017162,1929.9,1929.7,5.18212]
["bitfinex","ETHUSD",1743625326576,0.017162,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1743625326789,5.17971,1930.7,1929.8,5.18188]
["bitfinex","ETHUSD",1743625326790,0.517839,1931.0,1930.7,5.17924]
["bitfinex","ETHUSD",1743625326990,5.2915476,1931.9,1930.9,5.17873]
["bitfinex","ETHUSD",1743625327206,0.1151476,1931.9,1930.9,5.17871]
["bitfinex","ETHUSD",1743625327400,5.17666,1931.8,1931.1,5.17838]
["bitfinex","ETHUSD",1743625327603,0.1151476,1931.9,1930.8,5.17893]
["bitfinex","ETHUSD",1743625327790,0.1151476,1931.9,1930.0,5.18111]
["bitfinex","ETHUSD",1743625327791,5.17915,1930.9,1930.1,8.18095]
["bitfinex","ETHUSD",1743625328102,5.17915,1930.9,1930.0,5.18118]
["bitfinex","ETHUSD",1743625328290,8.17889,1931.0,1929.5,5.18268]
["bitfinex","ETHUSD",1743625328491,8.17889,1931.0,1929.1,5.18358]
["bitfinex","ETHUSD",1743625328492,5.1811,1930.1,1929.1,5.18358]
["bitfinex","ETHUSD",1743625328693,5.18124,1930.1,1929.3,5.18307]
["bitfinex","ETHUSD",1743625328890,5.18124,1930.1,1929.3,5.18296]
["bitfinex","ETHUSD",1743625329095,0.518124,1930.1,1929.3,5.18296]
["bitfinex","ETHUSD",1743625329291,5.17785,1931.3,1929.4,0.05182358]
["bitfinex","ETHUSD",1743625329516,5.1789,1931.0,1930.2,5.18064]
["bitfinex","ETHUSD",1743625329697,5.17908,1930.9,1930.1,5.18106]
["bitfinex","ETHUSD",1743625330029,5.17839,1931.1,1930.0,5.18122]
["bitfinex","ETHUSD",1743625330223,5.17839,1931.1,1929.8,3.0]
["bitfinex","ETHUSD",1743625330224,5.17881,1931.0,1930.3,5.1805]
["bitfinex","ETHUSD",1743625330401,0.517881,1930.9,1930.0,5.18122]
["bitfinex","ETHUSD",1743625330724,5.17719,1931.6,1929.9,5.13157]
["bitfinex","ETHUSD",1743625330725,5.17856,1931.1,1929.9,3.0]
["bitfinex","ETHUSD",1743625330912,5.17879,1931.0,1930.2,5.18069]
["bitfinex","ETHUSD",1743625331113,5.17879,1931.0,1929.3,5.18307]
["bitfinex","ETHUSD",1743625331114,0.55,1931.4,1929.6,5.18242]
["bitfinex","ETHUSD",1743625331316,3.0,1930.7,1928.4,34.192]
["bitfinex","ETHUSD",1743625331515,5.1825,1929.6,1928.8,5.18433]
["bitfinex","ETHUSD",1743625331730,5.18192,1929.8,1928.5,5.18536]
["bitfinex","ETHUSD",1743625332027,3.55,1930.5,1928.8,5.18444]
["bitfinex","ETHUSD",1743625332236,5.18245,1929.6,1927.6,34.292]
["bitfinex","ETHUSD",1743625332525,5.18146,1930.0,1929.2,5.18344]
["bitfinex","ETHUSD",1743625332831,5.18031,1930.4,1929.6,5.18217]
["bitfinex","ETHUSD",1743625333126,5.17899,1930.9,1929.8,5.18188]
["bitfinex","ETHUSD",1743625333431,5.17777,1931.4,1930.5,5.17981]
["bitfinex","ETHUSD",1743625333634,34.192,1932.0,1929.8,0.05180007]
["bitfinex","ETHUSD",1743625333799,5.17893,1930.9,1929.7,3.0]
["bitfinex","ETHUSD",1743625334127,5.18072,1930.3,1929.4,8.1828]
["bitfinex","ETHUSD",1743625334328,5.181,1930.2,1929.4,5.18277]
["bitfinex","ETHUSD",1743625334532,5.18297,1929.4,1927.5,5.18794]
["bitfinex","ETHUSD",1743625334847,5.18441,1928.9,1928.1,5.18624]
["bitfinex","ETHUSD",1743625335001,5.1824,1929.7,1928.9,5.18424]
["bitfinex","ETHUSD",1743625335202,5.18259,1929.6,1928.8,5.18453]
["bitfinex","ETHUSD",1743625335527,5.18284,1929.5,1928.5,5.18516]
["bitfinex","ETHUSD",1743625335702,5.700809,1929.6,1928.8,5.18452]
["bitfinex","ETHUSD",1743625335901,0.518259,1929.6,1928.8,5.18446]
["bitfinex","ETHUSD",1743625336113,5.18134,1930.0,1928.5,3.0]
["bitfinex","ETHUSD",1743625336341,5.18296,1929.4,1928.6,3.0]
["bitfinex","ETHUSD",1743625336651,5.18416,1929.0,1928.3,5.18589]
["bitfinex","ETHUSD",1743625336813,5.1837,1929.2,1928.4,5.18556]
["bitfinex","ETHUSD",1743625336997,5.18449,1928.9,1928.1,5.18639]
["bitfinex","ETHUSD",1743625337200,5.18315,1929.4,1928.3,5.18573]
["bitfinex","ETHUSD",1743625337510,4.78314197,1930.2,1928.3,5.18573]
["bitfinex","ETHUSD",1743625337511,5.18393,1929.1,1928.3,5.1857]
["bitfinex","ETHUSD",1743625337810,5.18188,1929.8,1926.9,34.192]
["bitfinex","ETHUSD",1743625338006,5.18458,1928.8,1928.0,5.18669]
["bitfinex","ETHUSD",1743625338330,5.18364,1929.2,1926.9,34.192]
["bitfinex","ETHUSD",1743625338526,5.702004,1929.2,1928.4,10.37104]
["bitfinex","ETHUSD",1743625338728,5.702004,1929.2,1928.1,3.0]
["bitfinex","ETHUSD",1743625338729,5.18255,1929.6,1928.8,5.18442]
["bitfinex","ETHUSD",1743625338929,5.18344,1929.3,1928.5,5.18534]
["bitfinex","ETHUSD",1743625339121,5.1835,1929.2,1928.5,5.18534]
["bitfinex","ETHUSD",1743625339323,8.18167,1929.9,1928.5,5.18534]
["bitfinex","ETHUSD",1743625339324,10.36417,1929.8,1928.6,5.18501]
["bitfinex","ETHUSD",1743625339521,5.18365,1929.2,1927.2,3.0]
["bitfinex","ETHUSD",1743625339830,5.1829,1929.5,1928.7,5.18472]
["bitfinex","ETHUSD",1743625340134,0.55,1929.5,1928.0,5.18652]
["bitfinex","ETHUSD",1743625340335,0.518072,1930.3,1927.3,0.3]
["bitfinex","ETHUSD",1743625340499,0.26527296,1931.8,1927.9,0.55]
["bitfinex","ETHUSD",1743625340500,5.17893,1930.9,1927.9,0.55]
["bitfinex","ETHUSD",1743625340704,34.198,1931.4,1929.7,5.18199]
["bitfinex","ETHUSD",1743625340905,39.625,1931.4,1928.6,5.1851]
["bitfinex","ETHUSD",1743625341136,5.18288,1929.5,1928.7,5.18468]
["bitfinex","ETHUSD",1743625341335,5.18192,1929.8,1929.0,5.18381]
["bitfinex","ETHUSD",1743625341517,5.18283,1929.5,1928.7,5.18468]
["bitfinex","ETHUSD",1743625341836,10.882252,1929.8,1929.0,5.18392]
["bitfinex","ETHUSD",1743625342136,5.18242,1929.6,1928.3,5.18564]
["bitfinex","ETHUSD",1743625342301,5.18242,1929.6,1927.8,5.18708]
["bitfinex","ETHUSD",1743625342302,0.55,1929.4,1927.8,5.18708]
["bitfinex","ETHUSD",1743625342501,5.18575,1928.4,1927.6,5.18767]
["bitfinex","ETHUSD",1743625342923,5.18575,1928.4,1927.2,5.18865]
["bitfinex","ETHUSD",1743625342924,5.18673,1928.0,1927.2,5.18865]
["bitfinex","ETHUSD",1743625343238,5.18942,1927.0,1926.0,8.50003647]
["bitfinex","ETHUSD",1743625343438,5.18908,1927.2,1926.0,0.26796421]
["bitfinex","ETHUSD",1743625343734,5.18875,1927.3,1926.5,5.19061]
["bitfinex","ETHUSD",1743625343939,5.18766,1927.7,1926.7,5.19006]
["bitfinex","ETHUSD",1743625344234,0.518766,1927.6,1926.5,5.24240582]
["bitfinex","ETHUSD",1743625344457,0.518766,1927.6,1926.5,5.19075]
["bitfinex","ETHUSD",1743625344770,5.18878,1927.3,1926.5,5.19073]
["bitfinex","ETHUSD",1743625345054,5.18829,1927.5,1926.2,3.0]
["bitfinex","ETHUSD",1743625345209,5.1888,1927.3,1926.1,5.19176]
["bitfinex","ETHUSD",1743625345404,5.18727,1927.8,1926.3,3.0]
["bitfinex","ETHUSD",1743625345634,5.18727,1927.8,1927.0,5.18919]
["bitfinex","ETHUSD",1743625345831,5.18655,1928.1,1927.3,5.18836]
["bitfinex","ETHUSD",1743625346036,5.18674,1928.0,1927.2,5.18885]
["bitfinex","ETHUSD",1743625346230,5.18802,1927.6,1925.6,0.1]
["bitfinex","ETHUSD",1743625346447,3.518575,1928.4,1925.8,3.0]
["bitfinex","ETHUSD",1743625346656,5.18724,1927.9,1926.1,5.19162]
["bitfinex","ETHUSD",1743625346841,5.18607,1928.3,1927.5,5.18781]
["bitfinex","ETHUSD",1743625347042,44.5722,1929.6,1927.5,5.18806]
["bitfinex","ETHUSD",1743625347350,5.18404,1929.0,1928.1,5.18637]
["bitfinex","ETHUSD",1743625347640,5.18322,1929.3,1927.7,5.18739]
["bitfinex","ETHUSD",1743625347838,8.18349,1929.2,1927.6,5.18758]
["bitfinex","ETHUSD",1743625348013,8.18349,1929.2,1927.5,10.37583]
["bitfinex","ETHUSD",1743625348014,5.18604,1928.3,1927.5,10.37583]
["bitfinex","ETHUSD",1743625348332,5.18604,1928.3,1927.2,0.55]
["bitfinex","ETHUSD",1743625348333,5.18551,1928.5,1927.6,5.18776]
["bitfinex","ETHUSD",1743625348535,5.18618,1928.3,1927.5,5.18803]
["bitfinex","ETHUSD",1743625348752,0.55,1928.6,1927.2,5.18868]
["bitfinex","ETHUSD",1743625348957,5.1851,1928.6,1927.3,0.05187947]
["bitfinex","ETHUSD",1743625349122,3.55,1928.1,1925.9,34.209]
["bitfinex","ETHUSD",1743625349320,3.0,1927.4,1926.1,5.1916]
["bitfinex","ETHUSD",1743625349509,5.19006,1926.8,1926.1,5.1916]
["bitfinex","ETHUSD",1743625349710,5.19006,1926.8,1925.9,5.19217]
["bitfinex","ETHUSD",1743625349934,5.19006,1926.8,1923.8,0.81]
["bitfinex","ETHUSD",1743625349935,0.519006,1926.8,1925.3,5.19376]
["bitfinex","ETHUSD",1743625350109,5.19196,1926.1,1925.3,5.19376]
["bitfinex","ETHUSD",1743625350464,5.19278,1925.8,1924.5,5.19599]
["bitfinex","ETHUSD",1743625350741,10.38298,1926.3,1925.5,5.1934]
["bitfinex","ETHUSD",1743625350941,5.19306,1925.7,1924.8,5.19513]
["bitfinex","ETHUSD",1743625351121,5.1921,1926.1,1925.2,5.19408]
["bitfinex","ETHUSD",1743625351319,34.209,1926.9,1925.2,0.519408]
["bitfinex","ETHUSD",1743625351522,5.19063,1926.6,1925.7,5.19282]
["bitfinex","ETHUSD",1743625351840,5.19012,1926.8,1925.4,3.0]
["bitfinex","ETHUSD",1743625352143,5.18849,1927.4,1926.0,0.55]
["bitfinex","ETHUSD",1743625352347,5.18849,1927.4,1926.6,5.19034]
["bitfinex","ETHUSD",1743625352644,5.18889,1927.2,1926.4,5.19079]
["bitfinex","ETHUSD",1743625352937,5.18889,1927.2,1926.2,5.19138]
["bitfinex","ETHUSD",1743625352938,5.18956,1927.0,1926.2,5.19138]
["bitfinex","ETHUSD",1743625353108,5.18956,1927.0,1925.3,5.19399]
["bitfinex","ETHUSD",1743625353109,5.19062,1926.6,1925.3,5.19399]
["bitfinex","ETHUSD",1743625353315,5.19062,1926.6,1925.7,5.19286]
["bitfinex","ETHUSD",1743625353509,5.19072,1926.6,1925.7,5.19278]
["bitfinex","ETHUSD",1743625353715,5.19044,1926.7,1925.5,0.0519214]
["bitfinex","ETHUSD",1743625353908,0.519044,1926.6,1925.7,5.19273]
["bitfinex","ETHUSD",1743625354111,0.55,1927.0,1925.7,10.38552]
["bitfinex","ETHUSD",1743625354344,5.19081,1926.5,1925.7,5.19276]
["bitfinex","ETHUSD",1743625354536,5.19098,1926.5,1925.7,5.19276]
["bitfinex","ETHUSD",1743625354735,5.19156,1926.3,1925.4,5.19355]
["bitfinex","ETHUSD",1743625354931,5.19157,1926.2,1925.4,10.38713]
["bitfinex","ETHUSD",1743625355136,6.230133,1926.2,1925.3,5.19394]
["bitfinex","ETHUSD",1743625355451,5.19234,1926.0,1925.2,5.19424]
["bitfinex","ETHUSD",1743625355645,5.19171,1926.2,1925.2,5.19403]
["bitfinex","ETHUSD",1743625355941,5.19171,1926.2,1925.4,5.19359]
["bitfinex","ETHUSD",1743625356146,5.19118,1926.4,1925.5,0.05193007]
["bitfinex","ETHUSD",1743625356147,5.19119,1926.4,1925.5,0.05193007]
["bitfinex","ETHUSD",1743625356442,5.19198,1926.1,1925.2,5.19405]
["bitfinex","ETHUSD",1743625356629,5.19222,1926.0,1925.2,5.19413]
["bitfinex","ETHUSD",1743625356832,5.19259,1925.9,1925.0,5.19454]
["bitfinex","ETHUSD",1743625357049,5.710419,1926.3,1925.0,5.19454]
["bitfinex","ETHUSD",1743625357050,5.19277,1925.8,1925.0,5.19454]
["bitfinex","ETHUSD",1743625357233,0.55,1926.2,1924.1,0.1151476]
["bitfinex","ETHUSD",1743625357543,0.55,1926.2,1924.2,5.19696]
["bitfinex","ETHUSD",1743625357544,5.19505,1925.0,1924.2,5.19696]
["bitfinex","ETHUSD",1743625357721,0.519505,1924.9,1924.3,5.19668]
["bitfinex","ETHUSD",1743625357923,5.19576,1924.7,1924.1,0.1151476]
["bitfinex","ETHUSD",1743625358245,10.39162,1924.7,1924.1,0.1151476]
["bitfinex","ETHUSD",1743625358448,5.19671,1924.3,1924.1,0.1151476]
["bitfinex","ETHUSD",1743625358615,5.19671,1924.3,1921.8,0.24600201]
["bitfinex","ETHUSD",1743625358616,5.1975,1924.0,1922.6,0.26806519]
["bitfinex","ETHUSD",1743625358815,5.19969,1923.2,1922.4,5.20167]
["bitfinex","ETHUSD",1743625359047,5.19969,1923.2,1922.4,10.40337]
["bitfinex","ETHUSD",1743625359343,3.0,1923.2,1921.4,34.237]
["bitfinex","ETHUSD",1743625359543,5.20172,1922.5,1921.7,5.20369]
["bitfinex","ETHUSD",1743625359742,5.20119,1922.7,1921.9,5.20316]
["bitfinex","ETHUSD",1743625359945,0.520119,1922.6,1921.6,5.20392]
["bitfinex","ETHUSD",1743625360148,5.20171,1922.5,1921.6,5.20392]
["bitfinex","ETHUSD",1743625360322,6.04940984,1923.6,1921.9,5.20295]
["bitfinex","ETHUSD",1743625360525,39.02014197,1923.7,1922.4,5.2017]
["bitfinex","ETHUSD",1743625360526,8.19917,1923.4,1922.4,5.2017]
["bitfinex","ETHUSD",1743625360847,0.51975,1923.9,1923.1,5.1999]
["bitfinex","ETHUSD",1743625361014,3.0,1924.2,1922.3,5.20206]
["bitfinex","ETHUSD",1743625361215,5.19858,1923.6,1922.8,5.20072]
["bitfinex","ETHUSD",1743625361441,5.1986,1923.6,1922.8,5.20072]
["bitfinex","ETHUSD",1743625361639,8.1975,1924.0,1922.8,5.20072]
["bitfinex","ETHUSD",1743625361640,3.0,1923.8,1922.9,5.20045]
["bitfinex","ETHUSD",1743625361943,5.19777,1923.9,1922.4,5.20162]
["bitfinex","ETHUSD",1743625362149,5.19777,1923.9,1922.2,0.1151476]
["bitfinex","ETHUSD",1743625362150,5.19895,1923.5,1922.5,5.20143]
["bitfinex","ETHUSD",1743625362332,5.19905,1923.5,1922.6,5.20106]
["bitfinex","ETHUSD",1743625362646,0.519777,1923.8,1922.4,3.55]
["bitfinex","ETHUSD",1743625362846,0.519777,1923.8,1922.7,0.55]
["bitfinex","ETHUSD",1743625363047,5.19757,1924.0,1922.9,5.20034]
["bitfinex","ETHUSD",1743625363345,5.19738,1924.1,1923.0,5.20011]
["bitfinex","ETHUSD",1743625363549,5.19697,1924.2,1923.3,5.19938]
["bitfinex","ETHUSD",1743625363714,10.39329,1924.4,1923.5,5.19869]
["bitfinex","ETHUSD",1743625364046,3.0,1924.4,1923.3,5.1992]
["bitfinex","ETHUSD",1743625364256,0.3,1924.3,1923.8,5.19792]
["bitfinex","ETHUSD",1743625364454,5.19579,1924.7,1923.7,10.39629]
["bitfinex","ETHUSD",1743625364643,34.271,1925.1,1923.5,3.0]
["bitfinex","ETHUSD",1743625364842,5.19681,1924.3,1923.4,5.199]
["bitfinex","ETHUSD",1743625365043,34.271,1925.1,1923.0,0.55]
["bitfinex","ETHUSD",1743625365238,34.271,1925.1,1923.5,5.19866]
["bitfinex","ETHUSD",1743625365432,5.19641,1924.5,1923.6,5.1984]
["bitfinex","ETHUSD",1743625365634,3.4271,1925.0,1923.6,5.19854]
["bitfinex","ETHUSD",1743625365635,5.19534,1924.8,1923.6,5.19854]
["bitfinex","ETHUSD",1743625365835,3.4271,1925.0,1923.7,5.19826]
["bitfinex","ETHUSD",1743625366039,5.19693,1924.3,1923.4,5.19889]
["bitfinex","ETHUSD",1743625366236,5.19771,1924.0,1922.4,5.20168]
["bitfinex","ETHUSD",1743625366558,8.74557,1924.8,1922.2,5.3173576]
["bitfinex","ETHUSD",1743625366559,3.0,1923.4,1922.2,5.3173576]
["bitfinex","ETHUSD",1743625366759,5.19994,1923.1,1922.2,0.1151476]
["bitfinex","ETHUSD",1743625366960,3.0,1922.9,1922.2,0.1151476]
["bitfinex","ETHUSD",1743625367171,0.55,1922.8,1922.2,0.1151476]
["bitfinex","ETHUSD",1743625367380,5.20193,1922.4,1922.2,0.1151476]
["bitfinex","ETHUSD",1743625367579,0.520193,1922.3,1922.2,0.1151476]
["bitfinex","ETHUSD",1743625367733,5.19932,1923.4,1922.2,0.1151476]
["bitfinex","ETHUSD",1743625367931,8.19894,1923.5,1922.3,5.20194]
["bitfinex","ETHUSD",1743625368135,0.819894,1923.4,1922.5,3.0]
["bitfinex","ETHUSD",1743625368330,34.797771,1923.9,1923.1,5.19978]
["bitfinex","ETHUSD",1743625368554,5.19866,1923.6,1922.8,5.2006]
["bitfinex","ETHUSD",1743625368754,5.19817,1923.8,1923.0,5.20005]
["bitfinex","ETHUSD",1743625368953,5.19817,1923.8,1922.2,0.6651476]
["bitfinex","ETHUSD",1743625368954,5.1993,1923.4,1922.6,5.20103]
["bitfinex","ETHUSD",1743625369146,8.19807,1923.8,1922.6,5.20103]
["bitfinex","ETHUSD",1743625369344,8.19807,1923.8,1922.2,0.1151476]
["bitfinex","ETHUSD",1743625369345,3.55,1923.5,1922.2,0.1151476]
["bitfinex","ETHUSD",1743625369666,0.55,1923.1,1922.2,0.1151476]
["bitfinex","ETHUSD",1743625369843,10.40296,1922.6,1922.2,0.1151476]
["bitfinex","ETHUSD",1743625370043,5.2016,1922.5,1922.2,0.1151476]
["bitfinex","ETHUSD",1743625370247,5.2013,1922.6,1922.2,0.1151476]
["bitfinex","ETHUSD",1743625370557,34.80713,1922.5,1920.3,0.1151476]
["bitfinex","ETHUSD",1743625370864,3.0,1922.4,1921.4,5.2043]
["bitfinex","ETHUSD",1743625371164,3.0,1922.4,1920.7,5.20623]
["bitfinex","ETHUSD",1743625371165,5.20266,1922.1,1919.8,5.20875]
["bitfinex","ETHUSD",1743625371367,3.0,1922.4,1919.5,0.1]
["bitfinex","ETHUSD",1743625371368,3.0,1921.7,1919.5,5.20946]
["bitfinex","ETHUSD",1743625371568,3.0,1921.2,1919.3,5.21004]
["bitfinex","ETHUSD",1743625371738,0.3,1921.1,1920.2,5.37788348]
["bitfinex","ETHUSD",1743625371940,5.20243,1922.2,1920.2,5.37788348]
["bitfinex","ETHUSD",1743625371941,5.20237,1922.2,1921.1,5.20516]
["bitfinex","ETHUSD",1743625372239,8.20364,1921.8,1920.9,5.2057]
["bitfinex","ETHUSD",1743625372442,4.78314197,1922.8,1920.2,0.17011348]
["bitfinex","ETHUSD",1743625372443,5.2028,1922.1,1921.2,5.20486]
["bitfinex","ETHUSD",1743625372638,3.0,1922.2,1921.0,3.55]
["bitfinex","ETHUSD",1743625372871,5.2011,1922.7,1920.4,5.20724]
["bitfinex","ETHUSD",1743625373170,5.2011,1922.7,1921.0,5.20549]
["bitfinex","ETHUSD",1743625373171,5.20332,1921.9,1921.0,5.20549]
["bitfinex","ETHUSD",1743625373368,8.20237,1922.2,1921.3,5.20477]
["bitfinex","ETHUSD",1743625373671,5.20248,1922.2,1921.5,5.20405]
["bitfinex","ETHUSD",1743625373868,5.20232,1922.3,1921.5,10.40818]
["bitfinex","ETHUSD",1743625374056,10.40467,1922.3,1921.5,5.20405]
["bitfinex","ETHUSD",1743625374259,1.040467,1922.2,1921.5,10.40819]
["bitfinex","ETHUSD",1743625374447,6.480713,1922.4,1921.6,5.20386]
["bitfinex","ETHUSD",1743625374770,3.480713,1922.4,1921.9,5.20314]
["bitfinex","ETHUSD",1743625374977,0.52013,1922.5,1922.0,5.20267]
["bitfinex","ETHUSD",1743625375174,34.3,1923.3,1921.8,3.55]
["bitfinex","ETHUSD",1743625375355,34.3,1923.3,1922.3,5.20197]
["bitfinex","ETHUSD",1743625375552,5.19898,1923.5,1922.5,5.20134]
["bitfinex","ETHUSD",1743625375875,5.1996,1923.3,1922.5,5.20134]
["bitfinex","ETHUSD",1743625376044,5.19776,1924.0,1922.5,5.20135]
["bitfinex","ETHUSD",1743625376045,5.19934,1923.4,1922.5,5.20135]
["bitfinex","ETHUSD",1743625376370,5.19776,1924.0,1922.6,5.25328596]
["bitfinex","ETHUSD",1743625376371,0.519934,1923.3,1922.6,5.25328596]
["bitfinex","ETHUSD",1743625376683,5.1948,1925.0,1923.8,5.19798]
["bitfinex","ETHUSD",1743625376973,34.309,1925.7,1922.7,5.20101]
["bitfinex","ETHUSD",1743625376974,5.1953,1924.9,1924.1,5.19708]
["bitfinex","ETHUSD",1743625377273,5.1953,1924.9,1923.9,5.19753]
["bitfinex","ETHUSD",1743625377274,5.19421,1925.3,1923.9,8.19776]
["bitfinex","ETHUSD",1743625377475,5.713851,1925.2,1924.3,5.1965]
["bitfinex","ETHUSD",1743625377646,0.519421,1925.2,1923.9,5.19777]
["bitfinex","ETHUSD",1743625377847,5.19505,1925.0,1924.0,3.55]
["bitfinex","ETHUSD",1743625378068,5.19505,1925.0,1924.1,5.19699]
["bitfinex","ETHUSD",1743625378069,5.19522,1924.9,1924.1,5.19699]
["bitfinex","ETHUSD",1743625378273,5.1954,1924.8,1924.0,3.0]
["bitfinex","ETHUSD",1743625378477,5.19495,1925.0,1924.0,8.19734]
["bitfinex","ETHUSD",1743625378679,5.19521,1924.9,1924.2,3.0]
["bitfinex","ETHUSD",1743625378880,0.519521,1924.8,1924.0,3.0]
["bitfinex","ETHUSD",1743625379202,5.19635,1924.5,1923.2,5.19948]
["bitfinex","ETHUSD",1743625379475,5.19635,1924.5,1921.1,5.20533]
["bitfinex","ETHUSD",1743625379476,5.1969,1924.3,1923.5,8.19862]
["bitfinex","ETHUSD",1743625379648,5.19723,1924.1,1923.4,5.19895]
["bitfinex","ETHUSD",1743625379844,5.1971,1924.2,1923.4,10.39795]
["bitfinex","ETHUSD",1743625380148,5.19645,1924.4,1923.6,5.19843]
["bitfinex","ETHUSD",1743625380350,0.519645,1924.3,1923.8,5.19797]
["bitfinex","ETHUSD",1743625380550,5.19548,1924.8,1923.9,5.19758]
["bitfinex","ETHUSD",1743625380754,5.19525,1924.9,1924.1,5.19707]
["bitfinex","ETHUSD",1743625380951,5.19555,1924.8,1924.0,5.19733]
["bitfinex","ETHUSD",1743625381169,5.19555,1924.8,1924.1,5.19707]
["bitfinex","ETHUSD",1743625381372,5.19318,1925.6,1922.8,5.20074]
["bitfinex","ETHUSD",1743625381600,5.1962,1924.5,1923.8,3.0]
["bitfinex","ETHUSD",1743625381947,5.1945,1925.2,1924.4,5.19627]
["bitfinex","ETHUSD",1743625382266,10.3896,1925.0,1923.5,5.19866]
["bitfinex","ETHUSD",1743625382454,3.55,1924.6,1922.5,5.20156]
["bitfinex","ETHUSD",1743625382657,0.55,1924.3,1922.5,0.38099999]
["bitfinex","ETHUSD",1743625383013,5.19715,1924.2,1923.3,5.19926]
["bitfinex","ETHUSD",1743625383151,8.19665,1924.4,1923.2,3.0]
["bitfinex","ETHUSD",1743625383352,5.19723,1924.1,1921.3,5.30473]
["bitfinex","ETHUSD",1743625383675,8.74834,1923.7,1921.8,0.39892206]
["bitfinex","ETHUSD",1743625383981,0.874834,1923.6,1922.4,0.39475323]
["bitfinex","ETHUSD",1743625384274,5.19809,1923.8,1922.7,3.55]
["bitfinex","ETHUSD",1743625384577,34.653,1924.5,1921.3,0.48789609]
["bitfinex","ETHUSD",1743625384780,5.19881,1923.6,1922.7,5.20082]
["bitfinex","ETHUSD",1743625384947,5.19668,1924.4,1922.7,0.55]
["bitfinex","ETHUSD",1743625385148,34.653,1924.5,1923.4,5.19895]
["bitfinex","ETHUSD",1743625385149,5.19709,1924.2,1923.4,5.19895]
["bitfinex","ETHUSD",1743625385507,0.519709,1924.1,1923.3,0.55]
["bitfinex","ETHUSD",1743625385787,5.19483,1925.0,1924.2,5.19671]
["bitfinex","ETHUSD",1743625385990,5.19483,1925.0,1923.8,3.0]
["bitfinex","ETHUSD",1743625385991,5.19579,1924.7,1923.8,5.19787]
["bitfinex","ETHUSD",1743625386161,5.19615,1924.5,1923.7,3.0]
["bitfinex","ETHUSD",1743625386482,10.39256,1924.5,1923.7,8.1981]
["bitfinex","ETHUSD",1743625386787,5.19772,1924.0,1923.3,3.0]
["bitfinex","ETHUSD",1743625387081,0.55,1924.2,1922.6,5.20112]
["bitfinex","ETHUSD",1743625387249,5.19822,1923.8,1922.6,5.20128]
["bitfinex","ETHUSD",1743625387583,4.039256,1924.4,1922.7,3.05199243]
["bitfinex","ETHUSD",1743625387876,5.19907,1923.5,1922.7,5.20077]
["bitfinex","ETHUSD",1743625388073,0.519907,1923.4,1923.0,5.20004]
["bitfinex","ETHUSD",1743625388274,1.039256,1924.4,1923.2,5.19947]
["bitfinex","ETHUSD",1743625388482,5.1945,1925.2,1923.3,5.19939]
["bitfinex","ETHUSD",1743625388777,15.98,1930.8,1923.3,5.19939]
["bitfinex","ETHUSD",1743625388778,5.19356,1925.5,1924.1,0.55]
["bitfinex","ETHUSD",1743625388985,5.19472,1925.1,1924.2,5.19686]
["bitfinex","ETHUSD",1743625389284,5.469,1925.4,1923.5,5.1986]
["bitfinex","ETHUSD",1743625389472,5.19628,1924.5,1923.8,3.0]
["bitfinex","ETHUSD",1743625389701,5.19551,1924.8,1924.0,5.19727]
["bitfinex","ETHUSD",1743625389847,0.5469,1925.3,1924.4,5.1963]
["bitfinex","ETHUSD",1743625390192,0.5469,1925.3,1923.9,0.55]
["bitfinex","ETHUSD",1743625390193,5.19507,1925.0,1924.2,5.19678]
["bitfinex","ETHUSD",1743625390396,5.19345,1925.5,1924.2,5.1967]
["bitfinex","ETHUSD",1743625390575,5.19475,1925.1,1923.8,0.55]
["bitfinex","ETHUSD",1743625390775,5.19419,1925.3,1924.5,5.1959]
["bitfinex","ETHUSD",1743625390979,5.19144,1926.3,1924.5,3.55]
["bitfinex","ETHUSD",1743625391287,8.68272056,1927.4,1923.1,34.294]
["bitfinex","ETHUSD",1743625391288,5.19526,1924.9,1923.8,5.19801]
["bitfinex","ETHUSD",1743625391474,5.19493,1925.0,1924.3,5.19668]
["bitfinex","ETHUSD",1743625391675,3.0,1925.5,1924.2,3.0]
["bitfinex","ETHUSD",1743625391676,5.19507,1924.9,1924.2,3.0]
["bitfinex","ETHUSD",1743625391986,8.19355,1925.5,1924.2,5.19673]
["bitfinex","ETHUSD",1743625391987,5.19482,1925.0,1924.2,5.19673]
["bitfinex","ETHUSD",1743625392174,5.19404,1925.3,1924.5,5.19592]
["bitfinex","ETHUSD",1743625392372,0.519404,1925.2,1924.5,5.19598]
["bitfinex","ETHUSD",1743625392585,0.519404,1925.2,1924.5,10.39201]
["bitfinex","ETHUSD",1743625392777,0.519404,1925.2,1924.5,5.19596]
["bitfinex","ETHUSD",1743625392975,5.19416,1925.3,1924.5,10.39192]
["bitfinex","ETHUSD",1743625393184,5.19399,1925.3,1924.4,8.19639]
["bitfinex","ETHUSD",1743625393389,5.19437,1925.2,1924.5,5.1961]
["bitfinex","ETHUSD",1743625393591,5.19437,1925.2,1924.4,8.19639]
["bitfinex","ETHUSD",1743625393592,5.1921,1926.0,1924.8,5.19521]
["bitfinex","ETHUSD",1743625393905,5.19342,1925.6,1924.9,5.19494]
["bitfinex","ETHUSD",1743625394059,0.51921,1925.9,1925.3,5.19384]
["bitfinex","ETHUSD",1743625394257,5.19278,1925.8,1925.0,5.1948]
["bitfinex","ETHUSD",1743625394453,10.38569,1925.8,1925.1,5.19436]
["bitfinex","ETHUSD",1743625394757,5.19278,1925.8,1925.1,5.19436]
["bitfinex","ETHUSD",1743625394973,4.6685,1926.1,1924.2,12.209]
["bitfinex","ETHUSD",1743625395174,0.55,1925.7,1922.7,10.26]
["bitfinex","ETHUSD",1743625395358,0.55,1924.8,1923.0,12.259]
["bitfinex","ETHUSD",1743625395565,5.1975,1924.0,1923.2,5.19965]
["bitfinex","ETHUSD",1743625395764,5.19588,1924.6,1923.5,5.19861]
["bitfinex","ETHUSD",1743625395965,1.30394935,1926.0,1924.0,5.19724]
["bitfinex","ETHUSD",1743625395966,5.19571,1924.7,1924.0,5.19724]
["bitfinex","ETHUSD",1743625396207,0.519571,1924.6,1924.2,5.19685]
["bitfinex","ETHUSD",1743625396513,3.0,1925.1,1923.8,15.239]
["bitfinex","ETHUSD",1743625396812,34.282,1925.6,1924.4,0.55]
["bitfinex","ETHUSD",1743625397013,5.19333,1925.6,1924.4,0.55]
["bitfinex","ETHUSD",1743625397224,0.519333,1925.5,1924.9,5.19501]
["bitfinex","ETHUSD",1743625397512,0.519333,1925.5,1925.0,5.19474]
["bitfinex","ETHUSD",1743625397669,5.19404,1925.3,1924.8,12.182]
["bitfinex","ETHUSD",1743625397864,5.19343,1925.6,1924.8,12.182]
["bitfinex","ETHUSD",1743625398088,3.46685,1926.0,1924.8,12.182]
["bitfinex","ETHUSD",1743625398271,3.46685,1926.0,1924.0,5.19749]
["bitfinex","ETHUSD",1743625398272,5.19444,1925.2,1924.4,5.19629]
["bitfinex","ETHUSD",1743625398618,5.19472,1925.1,1924.5,3.0]
["bitfinex","ETHUSD",1743625398774,8.74301,1925.7,1924.4,3.55]
["bitfinex","ETHUSD",1743625398775,0.519472,1925.0,1924.4,3.55]
["bitfinex","ETHUSD",1743625398965,5.19405,1925.3,1924.4,0.55]
["bitfinex","ETHUSD",1743625399170,5.19427,1925.2,1924.5,3.0]
["bitfinex","ETHUSD",1743625399402,5.19458,1925.1,1924.3,8.19654]
["bitfinex","ETHUSD",1743625399677,5.19399,1925.3,1924.5,5.19597]
["bitfinex","ETHUSD",1743625399885,5.19307,1925.7,1924.6,5.24783563]
["bitfinex","ETHUSD",1743625400097,5.712597,1925.6,1924.7,3.0]
["bitfinex","ETHUSD",1743625400377,5.712647,1925.6,1924.7,5.19542]
["bitfinex","ETHUSD",1743625400586,5.19365,1925.5,1924.7,5.19542]
["bitfinex","ETHUSD",1743625400794,5.1939,1925.4,1924.7,5.19542]
["bitfinex","ETHUSD",1743625400970,0.519307,1925.6,1924.8,0.60194777]
["bitfinex","ETHUSD",1743625401165,5.19373,1925.4,1924.7,5.19542]
["bitfinex","ETHUSD",1743625401397,5.713473,1925.3,1924.6,3.0]
["bitfinex","ETHUSD",1743625401597,5.713473,1925.3,1922.2,10.26]
["bitfinex","ETHUSD",1743625401598,0.519373,1925.3,1922.2,10.26]
["bitfinex","ETHUSD",1743625401873,0.519373,1925.3,1921.6,6.08]
["bitfinex","ETHUSD",1743625401874,5.19774,1924.0,1922.9,0.39102773]
["bitfinex","ETHUSD",1743625402083,5.1948,1925.0,1923.9,5.19776]
["bitfinex","ETHUSD",1743625402398,5.19503,1925.0,1924.0,3.0]
["bitfinex","ETHUSD",1743625402603,5.1948,1925.0,1924.2,5.19688]
["bitfinex","ETHUSD",1743625402776,5.71466,1924.9,1924.2,5.19688]
["bitfinex","ETHUSD",1743625403109,0.5713473,1925.2,1924.3,0.05196421]
["bitfinex","ETHUSD",1743625403300,5.19611,1924.6,1923.4,5.19895]
["bitfinex","ETHUSD",1743625403600,5.195,1925.0,1924.2,5.19681]
["bitfinex","ETHUSD",1743625403799,5.19361,1925.5,1924.7,5.19549]
["bitfinex","ETHUSD",1743625403999,5.19264,1925.8,1924.7,5.19561]
["bitfinex","ETHUSD",1743625404200,5.19395,1925.4,1924.7,5.19556]
["bitfinex","ETHUSD",1743625404390,0.519395,1925.3,1924.3,12.09]
["bitfinex","ETHUSD",1743625404590,3.0,1925.8,1924.3,17.28669]
["bitfinex","ETHUSD",1743625404591,5.1948,1925.1,1924.3,17.28669]
["bitfinex","ETHUSD",1743625404789,5.19494,1925.0,1924.3,12.09]
["bitfinex","ETHUSD",1743625405006,5.19494,1925.0,1924.3,5.19668]
["bitfinex","ETHUSD",1743625405207,0.55,1925.2,1922.6,5.30122]
["bitfinex","ETHUSD",1743625405501,0.55,1925.2,1923.5,5.19872]
["bitfinex","ETHUSD",1743625405502,5.19565,1924.7,1923.5,5.19872]
["bitfinex","ETHUSD",1743625405706,0.519565,1924.6,1923.6,5.19834]
["bitfinex","ETHUSD",1743625405917,5.19631,1924.5,1923.8,5.19804]
["bitfinex","ETHUSD",1743625406075,5.19631,1924.5,1923.7,8.19808]
["bitfinex","ETHUSD",1743625406274,0.519565,1924.6,1924.0,5.19738]
["bitfinex","ETHUSD",1743625406581,5.19562,1924.7,1923.9,5.19777]
["bitfinex","ETHUSD",1743625406774,5.19559,1924.8,1924.0,10.3947]
["bitfinex","ETHUSD",1743625407285,5.19562,1924.7,1924.0,5.19733]
["bitfinex","ETHUSD",1743625407605,5.19562,1924.7,1924.0,5.19749]
["bitfinex","ETHUSD",1743625408006,5.19602,1924.6,1923.9,5.19776]
["bitfinex","ETHUSD",1743625408301,0.519602,1924.5,1923.9,5.19776]
["bitfinex","ETHUSD",1743625408503,5.715812,1924.5,1923.1,5.19993]
["bitfinex","ETHUSD",1743625408703,5.715812,1924.5,1923.8,5.19793]
["bitfinex","ETHUSD",1743625408914,0.519602,1924.5,1924.1,5.19703]
["bitfinex","ETHUSD",1743625409076,8.19533,1924.9,1924.2,5.19695]
["bitfinex","ETHUSD",1743625409422,34.275,1925.0,1924.3,5.19664]
["bitfinex","ETHUSD",1743625409709,5.19421,1925.3,1924.5,5.19596]
["bitfinex","ETHUSD",1743625410018,5.1886,1927.3,1925.2,5.19426]
["bitfinex","ETHUSD",1743625410220,5.1886,1927.3,1925.3,0.05193079]
["bitfinex","ETHUSD",1743625410221,5.19284,1925.8,1925.3,0.05193079]
["bitfinex","ETHUSD",1743625410525,0.51886,1927.2,1924.6,0.55]
["bitfinex","ETHUSD",1743625410526,5.19374,1925.4,1924.6,0.55]
["bitfinex","ETHUSD",1743625410675,5.19197,1926.1,1924.9,5.19494]
["bitfinex","ETHUSD",1743625410880,5.19197,1926.1,1924.6,3.0]
["bitfinex","ETHUSD",1743625410881,10.38405,1926.1,1924.7,0.05195117]
["bitfinex","ETHUSD",1743625411182,1.038405,1926.0,1925.2,5.19423]
["bitfinex","ETHUSD",1743625411491,11.897,1926.3,1925.2,5.19423]
["bitfinex","ETHUSD",1743625411492,5.19091,1926.5,1925.6,5.193]
["bitfinex","ETHUSD",1743625411693,5.19091,1926.5,1925.2,3.0]
["bitfinex","ETHUSD",1743625411694,5.19135,1926.3,1925.4,5.19352]
["bitfinex","ETHUSD",1743625411906,5.19135,1926.3,1924.6,5.19568]
["bitfinex","ETHUSD",1743625411907,5.19129,1926.3,1924.6,5.19568]
["bitfinex","ETHUSD",1743625412204,5.19318,1925.6,1924.2,17.0618]
["bitfinex","ETHUSD",1743625412495,5.19448,1925.2,1924.2,11.865]
["bitfinex","ETHUSD",1743625412698,5.19546,1924.8,1923.9,5.1976]
["bitfinex","ETHUSD",1743625413079,5.19589,1924.6,1923.9,5.1976]
["bitfinex","ETHUSD",1743625413279,5.19654,1924.4,1923.6,5.19845]
["bitfinex","ETHUSD",1743625413478,5.19654,1924.4,1923.3,5.19918]
["bitfinex","ETHUSD",1743625413479,5.19686,1924.3,1922.5,11.799]
["bitfinex","ETHUSD",1743625413687,0.519686,1924.2,1923.5,5.19881]
["bitfinex","ETHUSD",1743625414010,21.77608197,1925.0,1922.5,11.799]
["bitfinex","ETHUSD",1743625414011,5.19603,1924.6,1923.8,5.19782]
["bitfinex","ETHUSD",1743625414180,5.19556,1924.8,1924.1,5.19705]
["bitfinex","ETHUSD",1743625414377,5.19585,1924.7,1923.9,5.19763]
["bitfinex","ETHUSD",1743625414597,5.19585,1924.7,1924.0,5.1975]
["bitfinex","ETHUSD",1743625414800,3.0,1925.0,1924.3,5.19658]
["bitfinex","ETHUSD",1743625414999,0.3,1924.9,1924.2,5.19683]
["bitfinex","ETHUSD",1743625415209,5.49509,1924.9,1924.1,5.197]
["bitfinex","ETHUSD",1743625415408,10.69042,1924.9,1924.2,5.1969]
["bitfinex","ETHUSD",1743625415617,5.19538,1924.8,1924.1,5.197]
["bitfinex","ETHUSD",1743625415778,5.49509,1924.9,1923.6,5.19847]
["bitfinex","ETHUSD",1743625415779,5.19665,1924.4,1923.6,5.19847]
["bitfinex","ETHUSD",1743625415983,0.519665,1924.3,1923.8,5.19791]
["bitfinex","ETHUSD",1743625416178,3.0,1924.8,1923.4,16.97598]
["bitfinex","ETHUSD",1743625416179,3.55,1924.8,1923.6,3.0]
["bitfinex","ETHUSD",1743625416412,5.19627,1924.5,1923.8,5.19796]
["bitfinex","ETHUSD",1743625416610,5.19653,1924.4,1923.5,5.19863]
["bitfinex","ETHUSD",1743625416811,5.19697,1924.2,1923.5,5.19863]
["bitfinex","ETHUSD",1743625417012,5.19791,1923.9,1923.1,5.19979]
["bitfinex","ETHUSD",1743625417212,5.19846,1923.7,1923.0,5.2002]
["bitfinex","ETHUSD",1743625417417,5.717981,1923.8,1923.1,5.19992]
["bitfinex","ETHUSD",1743625417714,10.916171,1923.8,1923.1,5.19992]
["bitfinex","ETHUSD",1743625417912,10.916171,1923.8,1923.0,5.25219642]
["bitfinex","ETHUSD",1743625417913,5.19834,1923.7,1923.0,5.2002]
["bitfinex","ETHUSD",1743625418137,5.19968,1923.2,1921.5,5.20413]
["bitfinex","ETHUSD",1743625418316,0.519791,1923.8,1922.3,0.05200868]
["bitfinex","ETHUSD",1743625418317,0.519968,1923.1,1922.3,0.05200868]
["bitfinex","ETHUSD",1743625418524,0.519791,1923.8,1922.9,5.20043]
["bitfinex","ETHUSD",1743625418681,0.3,1924.9,1923.1,5.19976]
["bitfinex","ETHUSD",1743625418682,5.19767,1924.0,1923.1,5.19976]
["bitfinex","ETHUSD",1743625418883,5.19843,1923.7,1923.0,3.0]
["bitfinex","ETHUSD",1743625419097,5.20019,1923.1,1922.2,5.20211]
["bitfinex","ETHUSD",1743625419296,5.19928,1923.4,1922.6,5.20119]
["bitfinex","ETHUSD",1743625419494,5.199,1923.5,1922.8,5.20061]
["bitfinex","ETHUSD",1743625419715,0.5199,1923.4,1922.8,5.20061]
["bitfinex","ETHUSD",1743625419903,5.19875,1923.6,1922.8,10.40124]
["bitfinex","ETHUSD",1743625420090,5.19889,1923.5,1922.7,5.201]
["bitfinex","ETHUSD",1743625420290,5.19883,1923.6,1922.8,5.20061]
["bitfinex","ETHUSD",1743625420487,8.19844,1923.7,1922.9,10.40063]
["bitfinex","ETHUSD",1743625420690,5.1977,1924.0,1923.3,5.19927]
["bitfinex","ETHUSD",1743625420887,0.51977,1923.9,1923.3,5.19924]
["bitfinex","ETHUSD",1743625421115,5.19606,1924.6,1923.7,5.19831]
["bitfinex","ETHUSD",1743625421417,5.19643,1924.4,1923.7,5.19831]
["bitfinex","ETHUSD",1743625422135,0.3,1924.9,1923.4,11.512]
["bitfinex","ETHUSD",1743625422136,0.3,1924.9,1923.4,14.512]
["bitfinex","ETHUSD",1743625422298,3.0,1924.7,1922.8,11.491]
["bitfinex","ETHUSD",1743625422499,3.0,1923.7,1922.8,11.491]
["bitfinex","ETHUSD",1743625422685,5.19891,1923.5,1922.8,11.491]
["bitfinex","ETHUSD",1743625422890,5.19917,1923.4,1922.8,11.491]
["bitfinex","ETHUSD",1743625423200,8.19723,1924.1,1922.2,5.20237]
["bitfinex","ETHUSD",1743625423415,5.19886,1923.5,1922.8,5.20073]
["bitfinex","ETHUSD",1743625423592,0.519886,1923.4,1922.7,5.20098]
["bitfinex","ETHUSD",1743625423924,0.519886,1923.4,1922.8,0.55]
["bitfinex","ETHUSD",1743625424218,8.19742,1924.1,1923.2,5.19953]
["bitfinex","ETHUSD",1743625424386,5.19767,1924.0,1923.2,10.39908]
["bitfinex","ETHUSD",1743625424786,3.0,1923.9,1922.9,11.411]
["bitfinex","ETHUSD",1743625424987,5.19887,1923.5,1922.9,11.411]
["bitfinex","ETHUSD",1743625425187,0.519887,1923.4,1922.9,11.411]
["bitfinex","ETHUSD",1743625425599,10.39711,1923.7,1922.9,16.61133]
["bitfinex","ETHUSD",1743625425823,5.19902,1923.5,1922.9,11.411]
["bitfinex","ETHUSD",1743625426223,5.19812,1923.8,1923.0,5.20009]
["bitfinex","ETHUSD",1743625426401,5.19647,1924.4,1923.6,5.19841]
["bitfinex","ETHUSD",1743625426723,10.39381,1924.3,1923.5,5.1986]
["bitfinex","ETHUSD",1743625426917,1.039381,1924.2,1923.6,5.19851]
["bitfinex","ETHUSD",1743625427122,5.19686,1924.3,1923.6,5.19851]
["bitfinex","ETHUSD",1743625427418,5.19686,1924.3,1923.5,5.1986]
["bitfinex","ETHUSD",1743625427618,5.19686,1924.3,1923.6,5.19851]
["bitfinex","ETHUSD",1743625427821,5.19615,1924.5,1923.4,5.19912]
["bitfinex","ETHUSD",1743625428011,5.19711,1924.2,1923.4,5.19912]
["bitfinex","ETHUSD",1743625428212,5.19669,1924.3,1923.5,5.19885]
["bitfinex","ETHUSD",1743625428412,0.519615,1924.4,1923.2,5.19949]
["bitfinex","ETHUSD",1743625428619,0.519615,1924.4,1923.7,5.19818]
["bitfinex","ETHUSD",1743625428925,0.3,1924.9,1923.4,3.0]
["bitfinex","ETHUSD",1743625429100,5.1983,1923.8,1923.0,5.20006]
["bitfinex","ETHUSD",1743625429303,5.19857,1923.7,1922.9,5.20047]
["bitfinex","ETHUSD",1743625429506,5.19865,1923.6,1922.8,5.20074]
["bitfinex","ETHUSD",1743625429814,0.519865,1923.5,1922.8,8.20054]
["bitfinex","ETHUSD",1743625430009,5.20007,1923.1,1922.3,5.20198]
["bitfinex","ETHUSD",1743625430209,8.1984,1923.7,1922.4,5.20182]
["bitfinex","ETHUSD",1743625430410,5.20103,1922.7,1921.9,11.196]
["bitfinex","ETHUSD",1743625430622,5.20103,1922.7,1922.0,5.2028]
["bitfinex","ETHUSD",1743625430923,5.20103,1922.7,1921.9,16.39907]
["bitfinex","ETHUSD",1743625430924,0.520103,1922.6,1921.9,11.196]
["bitfinex","ETHUSD",1743625431097,3.0,1923.1,1922.1,5.2025]
["bitfinex","ETHUSD",1743625431290,8.2002,1923.0,1922.1,5.2025]
["bitfinex","ETHUSD",1743625431520,3.0,1923.0,1922.1,5.20243]
["bitfinex","ETHUSD",1743625431727,5.2006,1922.9,1922.2,5.2023]
["bitfinex","ETHUSD",1743625432027,10.40129,1922.9,1922.2,5.2023]
["bitfinex","ETHUSD",1743625432223,1.040129,1922.8,1922.2,5.2023]
["bitfinex","ETHUSD",1743625432595,1.040129,1922.8,1922.1,5.20243]
["bitfinex","ETHUSD",1743625432803,5.20009,1923.1,1922.3,5.20187]
["bitfinex","ETHUSD",1743625432994,5.20009,1923.1,1922.4,5.20171]
["bitfinex","ETHUSD",1743625433727,5.20059,1922.9,1922.2,10.40449]
["bitfinex","ETHUSD",1743625434031,5.20031,1923.0,1922.3,5.20191]
["bitfinex","ETHUSD",1743625434324,5.20031,1923.0,1922.4,5.2018]
["bitfinex","ETHUSD",1743625434521,0.520031,1922.9,1922.4,5.2018]
["bitfinex","ETHUSD",1743625434722,5.19998,1923.1,1922.4,5.2018]
["bitfinex","ETHUSD",1743625434903,5.1999,1923.2,1922.5,5.20135]
["bitfinex","ETHUSD",1743625435103,10.39972,1923.2,1922.5,5.20135]
["bitfinex","ETHUSD",1743625435297,8.1992,1923.4,1922.2,3.0]
["bitfinex","ETHUSD",1743625435298,5.19924,1923.4,1922.7,5.20094]
["bitfinex","ETHUSD",1743625435498,5.19952,1923.3,1922.6,5.20116]
["bitfinex","ETHUSD",1743625435705,0.519952,1923.2,1922.6,10.40232]
["bitfinex","ETHUSD",1743625436096,0.519952,1923.2,1922.6,5.20116]
["bitfinex","ETHUSD",1743625436346,5.19804,1923.8,1923.0,5.2001]
["bitfinex","ETHUSD",1743625436634,5.19949,1923.3,1922.7,3.0]
["bitfinex","ETHUSD",1743625436793,5.19865,1923.6,1922.9,5.20026]
["bitfinex","ETHUSD",1743625437291,10.39745,1923.6,1922.9,5.20026]
["bitfinex","ETHUSD",1743625437498,6.238695,1923.5,1922.8,10.40129]
["bitfinex","ETHUSD",1743625438228,1.039745,1923.5,1922.8,3.0]
["bitfinex","ETHUSD",1743625438530,3.109,1925.4,1922.7,10.868]
["bitfinex","ETHUSD",1743625438531,5.19673,1924.3,1923.3,5.19939]
["bitfinex","ETHUSD",1743625438726,5.19819,1923.8,1923.1,5.19988]
["bitfinex","ETHUSD",1743625439029,5.19895,1923.5,1922.9,3.0]
["bitfinex","ETHUSD",1743625439324,5.19917,1923.4,1922.7,16.06882]
["bitfinex","ETHUSD",1743625439526,5.19966,1923.2,1922.2,5.20211]
["bitfinex","ETHUSD",1743625439726,5.19988,1923.2,1922.4,5.20172]
["bitfinex","ETHUSD",1743625440024,5.20022,1923.0,1922.3,5.20209]
["bitfinex","ETHUSD",1743625440212,5.19947,1923.3,1922.6,5.20109]
["bitfinex","ETHUSD",1743625440415,5.20033,1923.0,1922.3,5.202]
["bitfinex","ETHUSD",1743625440638,5.20074,1922.8,1921.7,5.20348]
["bitfinex","ETHUSD",1743625440832,5.20103,1922.7,1921.6,5.20375]
["bitfinex","ETHUSD",1743625441000,3.0,1922.8,1921.0,5.20552]
["bitfinex","ETHUSD",1743625441001,5.20183,1922.4,1921.0,5.20545]
["bitfinex","ETHUSD",1743625441199,5.20379,1921.7,1921.0,10.41088]
["bitfinex","ETHUSD",1743625441507,5.20318,1921.9,1921.2,5.20507]
["bitfinex","ETHUSD",1743625441706,3.0,1922.6,1921.7,5.20372]
["bitfinex","ETHUSD",1743625441924,5.20224,1922.3,1921.4,5.20439]
["bitfinex","ETHUSD",1743625442232,5.20214,1922.3,1921.6,5.20399]
["bitfinex","ETHUSD",1743625442435,5.20183,1922.4,1921.6,10.40798]
["bitfinex","ETHUSD",1743625442618,5.20114,1922.7,1922.0,5.20277]
["bitfinex","ETHUSD",1743625442805,8.75156,1922.5,1921.5,5.2042]
["bitfinex","ETHUSD",1743625442999,5.20265,1922.1,1921.0,0.38932869]
["bitfinex","ETHUSD",1743625443202,3.0,1921.7,1920.3,0.1151476]
["bitfinex","ETHUSD",1743625443406,5.20635,1920.8,1920.3,0.1151476]
["bitfinex","ETHUSD",1743625443601,5.20718,1920.5,1920.3,0.1151476]
["bitfinex","ETHUSD",1743625443831,5.20672,1920.6,1920.3,0.1151476]
["bitfinex","ETHUSD",1743625444022,5.20724,1920.4,1920.3,0.1151476]
["bitfinex","ETHUSD",1743625444529,5.75724,1920.4,1920.3,0.1151476]
["bitfinex","ETHUSD",1743625444729,6.853678,1920.4,1920.3,0.1151476]
["bitfinex","ETHUSD",1743625445034,5.20504,1921.3,1920.3,0.1151476]
["bitfinex","ETHUSD",1743625445206,4.78314197,1921.8,1920.6,5.20654]
["bitfinex","ETHUSD",1743625445207,5.20444,1921.5,1920.6,5.20654]
["bitfinex","ETHUSD",1743625445415,10.40786,1921.7,1920.6,0.05206335]
["bitfinex","ETHUSD",1743625445614,5.20343,1921.9,1921.0,5.2055]
["bitfinex","ETHUSD",1743625445852,5.20196,1922.4,1921.1,0.05204878]
["bitfinex","ETHUSD",1743625446054,5.20262,1922.2,1921.3,5.20466]
["bitfinex","ETHUSD",1743625446352,5.20399,1921.6,1920.8,3.0]
["bitfinex","ETHUSD",1743625446648,5.20291,1922.0,1920.4,5.75711]
["bitfinex","ETHUSD",1743625446954,8.20405,1921.6,1920.8,5.20603]
["bitfinex","ETHUSD",1743625447152,0.820405,1921.5,1920.9,0.05205394]
["bitfinex","ETHUSD",1743625447357,5.20303,1922.0,1921.2,5.20484]
["bitfinex","ETHUSD",1743625447503,5.20303,1922.0,1920.7,5.75643]
["bitfinex","ETHUSD",1743625447504,5.30324297,1922.6,1920.7,5.20625]
["bitfinex","ETHUSD",1743625447704,5.2041,1921.6,1920.8,8.20613]
["bitfinex","ETHUSD",1743625447909,0.55,1921.8,1920.7,10.698]
["bitfinex","ETHUSD",1743625448162,5.20401,1921.6,1920.7,10.75005397]
["bitfinex","ETHUSD",1743625448406,0.520401,1921.5,1920.8,5.20602]
["bitfinex","ETHUSD",1743625448604,5.724681,1921.5,1920.8,5.20602]
["bitfinex","ETHUSD",1743625449058,0.520401,1921.5,1920.8,5.20602]
["bitfinex","ETHUSD",1743625449216,5.20307,1922.0,1920.9,0.05205693]
["bitfinex","ETHUSD",1743625449411,5.20446,1921.5,1920.8,3.0]
["bitfinex","ETHUSD",1743625449959,3.0,1921.6,1920.6,5.20664]
["bitfinex","ETHUSD",1743625450113,5.20438,1921.5,1920.6,5.20657]
["bitfinex","ETHUSD",1743625450452,5.20438,1921.5,1920.3,3.1151476]
["bitfinex","ETHUSD",1743625450453,0.520438,1921.4,1920.8,5.20595]
["bitfinex","ETHUSD",1743625450688,0.520438,1921.4,1920.3,3.6651476]
["bitfinex","ETHUSD",1743625450689,5.20297,1922.0,1920.9,0.05205419]
["bitfinex","ETHUSD",1743625450826,5.20291,1922.0,1921.2,5.20507]
["bitfinex","ETHUSD",1743625451009,5.20314,1922.0,1921.1,5.20521]
["bitfinex","ETHUSD",1743625451213,5.20212,1922.3,1921.1,3.0]
["bitfinex","ETHUSD",1743625451214,5.20213,1922.3,1921.1,3.0]
["bitfinex","ETHUSD",1743625451551,0.520213,1922.2,1920.6,5.2067]
["bitfinex","ETHUSD",1743625451758,4.78314197,1922.5,1920.8,5.20591]
["bitfinex","ETHUSD",1743625451759,5.20156,1922.5,1920.8,5.20591]
["bitfinex","ETHUSD",1743625451968,5.20555,1921.1,1920.3,0.1151476]
["bitfinex","ETHUSD",1743625452141,5.20555,1921.1,1920.3,5.3226376]
["bitfinex","ETHUSD",1743625452356,8.20495,1921.3,1920.4,5.2590785]
["bitfinex","ETHUSD",1743625452664,3.0,1921.5,1920.3,0.1151476]
["bitfinex","ETHUSD",1743625452973,5.20635,1920.8,1920.3,0.1151476]
["bitfinex","ETHUSD",1743625453251,5.20668,1920.7,1920.3,0.1151476]
["bitfinex","ETHUSD",1743625453453,8.20608,1920.9,1920.3,0.1151476]
["bitfinex","ETHUSD",1743625453655,5.2057,1921.0,1920.3,0.1151476]
["bitfinex","ETHUSD",1743625453962,10.41101,1921.1,1920.3,5.3225276]
["bitfinex","ETHUSD",1743625454251,6.246931,1921.0,1920.3,0.1151476]
["bitfinex","ETHUSD",1743625454420,5.20686,1920.6,1920.3,0.1151476]
["bitfinex","ETHUSD",1743625454621,0.55,1920.9,1920.3,0.1151476]
["bitfinex","ETHUSD",1743625454809,8.20724,1920.4,1920.3,0.1151476]
["bitfinex","ETHUSD",1743625455013,9.548664,1920.4,1920.3,0.1151476]
["bitfinex","ETHUSD",1743625455411,10.098664,1920.4,1920.3,0.1151476]
["bitfinex","ETHUSD",1743625455866,5.75751,1920.3,1920.2,0.17011348]
["bitfinex","ETHUSD",1743625456030,8.75751,1920.3,1920.2,0.17011348]
["bitfinex","ETHUSD",1743625456237,5.20887,1919.8,1919.0,5.21083]
["bitfinex","ETHUSD",1743625456443,5.729757,1919.8,1919.0,5.21083]
["bitfinex","ETHUSD",1743625456639,5.729757,1919.8,1919.0,10.42176]
["bitfinex","ETHUSD",1743625456859,9.279757,1919.8,1919.7,7.4e-07]
["bitfinex","ETHUSD",1743625457058,3.55,1919.7,1918.4,3.0]
["bitfinex","ETHUSD",1743625457243,5.21163,1918.8,1918.0,5.21369]
["bitfinex","ETHUSD",1743625457448,5.21131,1919.0,1918.5,0.15610407]
["bitfinex","ETHUSD",1743625457780,5.2101,1919.4,1918.6,5.21188]
["bitfinex","ETHUSD",1743625457981,0.520887,1919.8,1918.8,5.21145]
["bitfinex","ETHUSD",1743625458133,0.520887,1919.8,1918.7,3.0]
["bitfinex","ETHUSD",1743625458134,0.520887,1919.8,1918.9,5.26340034]
["bitfinex","ETHUSD",1743625458343,5.20512,1921.2,1920.0,5.20826]
["bitfinex","ETHUSD",1743625458566,5.2055,1921.1,1920.2,5.20763]
["bitfinex","ETHUSD",1743625458746,5.20584,1921.0,1920.3,0.15664039]
["bitfinex","ETHUSD",1743625458942,5.20627,1920.8,1920.3,0.15664039]
["bitfinex","ETHUSD",1743625459154,0.520627,1920.7,1920.0,10.62507986]
["bitfinex","ETHUSD",1743625459472,5.20582,1921.0,1920.1,5.36049403]
["bitfinex","ETHUSD",1743625459775,5.20485,1921.3,1920.1,5.36049403]
["bitfinex","ETHUSD",1743625459776,5.20591,1920.9,1920.1,0.15269403]
["bitfinex","ETHUSD",1743625459940,5.20502,1921.3,1920.1,0.15269403]
["bitfinex","ETHUSD",1743625459941,5.20462,1921.4,1920.1,0.15269403]
["bitfinex","ETHUSD",1743625460146,5.207,1920.5,1920.1,0.15269403]
["bitfinex","ETHUSD",1743625460375,0.5207,1920.4,1920.1,0.15269403]
["bitfinex","ETHUSD",1743625460560,5.2056,1921.1,1920.1,0.15269403]
["bitfinex","ETHUSD",1743625460761,5.2056,1921.1,1920.1,3.15269403]
["bitfinex","ETHUSD",1743625460762,5.20535,1921.1,1920.1,3.15269403]
["bitfinex","ETHUSD",1743625460963,5.20659,1920.7,1920.1,0.15269403]
["bitfinex","ETHUSD",1743625461275,5.20659,1920.7,1919.5,10.59]
["bitfinex","ETHUSD",1743625461276,5.727459,1920.6,1919.8,5.20875]
["bitfinex","ETHUSD",1743625461575,0.520659,1920.6,1920.2,0.14546816]
["bitfinex","ETHUSD",1743625461872,5.727379,1920.6,1920.3,0.14545512]
["bitfinex","ETHUSD",1743625462173,5.20724,1920.4,1919.6,5.20941]
["bitfinex","ETHUSD",1743625462356,5.20724,1920.4,1919.7,0.14550984]
["bitfinex","ETHUSD",1743625462556,0.520724,1920.3,1919.7,0.14550984]
["bitfinex","ETHUSD",1743625462768,5.728244,1920.3,1919.7,0.14550984]
["bitfinex","ETHUSD",1743625463146,0.520724,1920.3,1919.7,5.35447984]
["bitfinex","ETHUSD",1743625463342,0.520659,1920.6,1919.9,5.20839]
["bitfinex","ETHUSD",1743625463567,3.55,1920.1,1918.8,5.21146]
["bitfinex","ETHUSD",1743625463774,5.20825,1920.1,1919.3,5.21007]
["bitfinex","ETHUSD",1743625463944,5.20882,1919.9,1919.1,5.21071]
["bitfinex","ETHUSD",1743625464147,5.20901,1919.8,1919.1,10.42137]
["bitfinex","ETHUSD",1743625464348,0.520901,1919.7,1919.2,5.26238382]
["bitfinex","ETHUSD",1743625464550,5.20902,1919.8,1919.0,5.2108]
["bitfinex","ETHUSD",1743625464749,5.20926,1919.7,1919.0,5.2108]
["bitfinex","ETHUSD",1743625464952,5.20861,1919.9,1919.1,0.05210745]
["bitfinex","ETHUSD",1743625465274,5.20844,1920.0,1919.3,5.21005]
["bitfinex","ETHUSD",1743625465883,5.20745,1920.4,1919.6,5.20928]
["bitfinex","ETHUSD",1743625466057,0.820726,1920.3,1919.4,0.14667678]
["bitfinex","ETHUSD",1743625466253,3.0,1920.2,1919.7,0.14664941]
["bitfinex","ETHUSD",1743625466464,3.0,1920.2,1919.2,10.476]
["bitfinex","ETHUSD",1743625466465,5.20792,1920.2,1919.2,10.476]
["bitfinex","ETHUSD",1743625466687,5.20792,1920.2,1919.8,0.14660815]
["bitfinex","ETHUSD",1743625466877,10.41592,1920.2,1919.5,5.20963]
["bitfinex","ETHUSD",1743625467054,5.20808,1920.1,1919.9,0.14660217]
["bitfinex","ETHUSD",1743625467251,5.20808,1920.1,1919.3,5.21009]
["bitfinex","ETHUSD",1743625467252,5.729138,1920.0,1919.3,5.21009]
["bitfinex","ETHUSD",1743625467586,0.520808,1920.0,1919.4,5.35650443]
["bitfinex","ETHUSD",1743625467786,5.20728,1920.4,1919.6,5.20917]
["bitfinex","ETHUSD",1743625467964,5.2079,1920.2,1919.7,0.14663765]
["bitfinex","ETHUSD",1743625468164,5.2079,1920.2,1919.4,10.41967]
["bitfinex","ETHUSD",1743625468364,5.20839,1920.0,1919.5,0.14667315]
["bitfinex","ETHUSD",1743625468564,5.20839,1920.0,1919.2,15.68625]
["bitfinex","ETHUSD",1743625468565,3.0,1920.3,1919.2,10.476]
["bitfinex","ETHUSD",1743625468776,0.55,1920.1,1919.3,0.14669218]
["bitfinex","ETHUSD",1743625468966,5.20904,1919.8,1919.3,0.14669218]
["bitfinex","ETHUSD",1743625469359,5.20853,1920.0,1919.3,5.35674218]
["bitfinex","ETHUSD",1743625469683,10.41649,1920.1,1919.3,5.35674218]
["bitfinex","ETHUSD",1743625469884,5.20845,1920.0,1919.3,5.35674218]
["bitfinex","ETHUSD",1743625470088,0.520845,1919.9,1919.3,0.14669218]
["bitfinex","ETHUSD",1743625470261,5.729665,1919.9,1919.3,0.14669218]
["bitfinex","ETHUSD",1743625470462,10.938525,1919.9,1919.3,0.14669218]
["bitfinex","ETHUSD",1743625470897,0.520845,1919.9,1919.3,0.14669218]
["bitfinex","ETHUSD",1743625471093,5.729625,1919.9,1919.3,0.14669218]
["bitfinex","ETHUSD",1743625471295,5.7818525,1919.8,1919.3,0.14669218]
["bitfinex","ETHUSD",1743625471497,5.20969,1919.5,1919.3,0.14669218]
["bitfinex","ETHUSD",1743625472003,5.20969,1919.5,1919.4,0.14881086]
["bitfinex","ETHUSD",1743625472307,10.67841,1919.6,1918.3,0.1151476]
["bitfinex","ETHUSD",1743625472612,5.21167,1918.8,1918.4,0.14892256]
["bitfinex","ETHUSD",1743625472908,5.469,1919.1,1918.3,0.1151476]
["bitfinex","ETHUSD",1743625473107,6.277621,1919.5,1918.7,5.21172]
["bitfinex","ETHUSD",1743625473310,0.5729625,1919.8,1918.8,15.48056]
["bitfinex","ETHUSD",1743625473514,5.20874,1919.9,1919.1,10.42122]
["bitfinex","ETHUSD",1743625473715,0.3,1920.2,1919.2,0.05210212]
["bitfinex","ETHUSD",1743625474014,5.20751,1920.3,1919.2,5.21047]
["bitfinex","ETHUSD",1743625474185,5.20932,1919.7,1919.3,0.13636435]
["bitfinex","ETHUSD",1743625474379,0.55,1919.7,1918.8,10.269]
["bitfinex","ETHUSD",1743625474681,5.21016,1919.4,1918.9,0.13643297]
["bitfinex","ETHUSD",1743625474877,5.20918,1919.7,1918.9,0.13643297]
["bitfinex","ETHUSD",1743625475110,0.520918,1919.6,1918.9,0.13643297]
["bitfinex","ETHUSD",1743625475315,5.21037,1919.3,1918.6,3.0]
["bitfinex","ETHUSD",1743625475476,5.21023,1919.3,1918.3,0.1151476]
["bitfinex","ETHUSD",1743625475677,5.21005,1919.4,1918.7,5.35374869]
["bitfinex","ETHUSD",1743625475879,5.21036,1919.3,1918.6,5.21194]
["bitfinex","ETHUSD",1743625476080,5.21093,1919.1,1918.8,0.1419674]
["bitfinex","ETHUSD",1743625476415,5.21159,1918.8,1918.3,0.1151476]
["bitfinex","ETHUSD",1743625476614,5.732213,1919.0,1918.3,0.1151476]
["bitfinex","ETHUSD",1743625476783,0.521093,1919.0,1918.4,5.21257]
["bitfinex","ETHUSD",1743625477112,5.7599,1919.5,1918.3,0.1151476]
["bitfinex","ETHUSD",1743625477113,44.592,1920.1,1918.5,3.0]
["bitfinex","ETHUSD",1743625477313,34.368,1920.1,1918.9,5.21131]
["bitfinex","ETHUSD",1743625477513,34.368,1920.1,1919.3,5.21008]
["bitfinex","ETHUSD",1743625477514,39.57607,1920.1,1919.3,5.21008]
["bitfinex","ETHUSD",1743625477702,34.368,1920.1,1919.3,3.0]
["bitfinex","ETHUSD",1743625477884,34.368,1920.1,1919.4,5.20996]
["bitfinex","ETHUSD",1743625478084,3.4368,1920.0,1919.4,13.41977]
["bitfinex","ETHUSD",1743625478284,3.4368,1920.0,1919.4,8.20981]
["bitfinex","ETHUSD",1743625478514,5.20754,1920.3,1919.5,5.20951]
["bitfinex","ETHUSD",1743625478717,39.57903,1920.9,1919.6,8.75941]
["bitfinex","ETHUSD",1743625478718,34.373,1920.9,1919.6,8.75941]
["bitfinex","ETHUSD",1743625478888,16.291,1921.6,1919.6,8.75941]
["bitfinex","ETHUSD",1743625478889,5.20505,1921.3,1920.2,5.20777]
["bitfinex","ETHUSD",1743625479087,16.291,1921.6,1919.9,0.55]
["bitfinex","ETHUSD",1743625479308,1.6291,1921.5,1920.1,3.0]
["bitfinex","ETHUSD",1743625479635,5.20518,1921.2,1920.4,5.20711]
["bitfinex","ETHUSD",1743625479815,5.20564,1921.0,1920.3,5.20749]
["bitfinex","ETHUSD",1743625480025,3.0,1920.6,1918.2,5.21317]
["bitfinex","ETHUSD",1743625480219,5.20691,1920.6,1919.2,0.55]
["bitfinex","ETHUSD",1743625480397,0.3,1920.5,1919.5,0.55]
["bitfinex","ETHUSD",1743625480728,6.83341,1921.5,1920.7,5.20626]
["bitfinex","ETHUSD",1743625481016,1.6291,1921.5,1919.6,10.223]
["bitfinex","ETHUSD",1743625481182,3.0,1921.5,1920.4,5.20719]
["bitfinex","ETHUSD",1743625481384,5.20424,1921.6,1920.0,5.20822]
["bitfinex","ETHUSD",1743625481385,5.20629,1920.8,1920.0,5.20822]
["bitfinex","ETHUSD",1743625481624,5.20533,1921.2,1920.2,3.0]
["bitfinex","ETHUSD",1743625481829,5.20426,1921.5,1920.1,8.75788]
["bitfinex","ETHUSD",1743625481985,5.20426,1921.5,1920.7,5.20629]
["bitfinex","ETHUSD",1743625482181,10.41053,1921.2,1920.4,5.20704]
["bitfinex","ETHUSD",1743625482413,0.520426,1921.4,1920.8,5.20597]
["bitfinex","ETHUSD",1743625482617,5.20496,1921.3,1920.6,3.0]
["bitfinex","ETHUSD",1743625482984,5.20546,1921.1,1920.3,5.20726]
["bitfinex","ETHUSD",1743625483213,5.20744,1920.4,1919.6,5.20921]
["bitfinex","ETHUSD",1743625483414,0.55,1920.4,1919.1,10.265]
["bitfinex","ETHUSD",1743625483614,5.20886,1919.9,1919.1,5.2106]
["bitfinex","ETHUSD",1743625483806,5.20917,1919.7,1919.0,5.21098]
["bitfinex","ETHUSD",1743625483988,5.730016,1919.8,1919.0,5.21083]
["bitfinex","ETHUSD",1743625484193,5.730016,1919.8,1918.8,0.05210683]
["bitfinex","ETHUSD",1743625484194,0.520886,1919.8,1918.8,5.21157]
["bitfinex","ETHUSD",1743625484394,5.20923,1919.7,1918.9,5.21119]
["bitfinex","ETHUSD",1743625484592,44.616,1920.6,1918.7,5.21164]
["bitfinex","ETHUSD",1743625484593,5.20999,1919.4,1918.7,5.21164]
["bitfinex","ETHUSD",1743625484798,5.20962,1919.6,1918.9,5.21125]
["bitfinex","ETHUSD",1743625485120,5.20914,1919.7,1918.9,5.21125]
["bitfinex","ETHUSD",1743625485320,0.55,1919.9,1918.7,5.21172]
["bitfinex","ETHUSD",1743625485505,5.20887,1919.8,1919.1,5.21062]
["bitfinex","ETHUSD",1743625485723,34.359,1920.6,1919.3,5.21023]
["bitfinex","ETHUSD",1743625485904,10.214,1921.2,1919.5,0.55]
["bitfinex","ETHUSD",1743625486110,5.20495,1921.3,1920.1,5.20806]
["bitfinex","ETHUSD",1743625486419,5.20421,1921.6,1920.3,8.2075]
["bitfinex","ETHUSD",1743625486641,5.20614,1920.9,1919.6,3.0]
["bitfinex","ETHUSD",1743625486789,5.724504,1921.6,1920.2,3.0]
["bitfinex","ETHUSD",1743625486995,5.20454,1921.4,1920.7,5.20638]
["bitfinex","ETHUSD",1743625487191,5.20508,1921.2,1920.3,15.44226]
["bitfinex","ETHUSD",1743625487423,5.20551,1921.1,1920.4,5.20713]
["bitfinex","ETHUSD",1743625487631,5.726311,1921.0,1920.3,10.235]
["bitfinex","ETHUSD",1743625487945,5.20589,1920.9,1920.3,10.235]
["bitfinex","ETHUSD",1743625488104,5.20622,1920.8,1920.3,10.235]
["bitfinex","ETHUSD",1743625488307,5.20651,1920.7,1919.9,10.41676]
["bitfinex","ETHUSD",1743625488525,5.20701,1920.5,1919.8,5.20861]
["bitfinex","ETHUSD",1743625488834,5.728101,1920.4,1919.7,5.20913]
["bitfinex","ETHUSD",1743625489040,0.520701,1920.4,1919.4,0.05209437]
["bitfinex","ETHUSD",1743625489245,34.880551,1921.0,1919.7,3.0]
["bitfinex","ETHUSD",1743625489457,0.520551,1921.0,1920.3,5.20735]
["bitfinex","ETHUSD",1743625489743,5.20666,1920.7,1920.0,10.171]
["bitfinex","ETHUSD",1743625489908,5.20606,1920.9,1920.1,5.20787]
["bitfinex","ETHUSD",1743625490109,5.20606,1920.9,1919.4,5.20974]
["bitfinex","ETHUSD",1743625490110,5.20765,1920.3,1919.6,5.20928]
["bitfinex","ETHUSD",1743625490299,5.20847,1920.0,1919.2,5.21033]
["bitfinex","ETHUSD",1743625490513,3.0,1920.1,1918.8,10.156]
["bitfinex","ETHUSD",1743625490858,10.42344,1918.8,1918.1,5.21325]
["bitfinex","ETHUSD",1743625491151,8.21036,1919.3,1917.8,3.39790054]
["bitfinex","ETHUSD",1743625491349,5.21235,1918.6,1917.8,5.21415]
["bitfinex","ETHUSD",1743625491656,5.21023,1919.3,1917.8,0.38884493]
["bitfinex","ETHUSD",1743625491943,5.21,1919.4,1918.7,5.21167]
["bitfinex","ETHUSD",1743625492096,6.251982,1919.4,1918.7,5.21167]
["bitfinex","ETHUSD",1743625492301,6.252052,1919.4,1918.7,5.21167]
["bitfinex","ETHUSD",1743625492523,5.2093,1919.7,1919.0,5.21093]
["bitfinex","ETHUSD",1743625492715,5.2091,1919.8,1919.1,5.21066]
["bitfinex","ETHUSD",1743625493029,5.20915,1919.7,1919.0,10.42186]
["bitfinex","ETHUSD",1743625493213,5.20915,1919.7,1919.0,5.21093]
["bitfinex","ETHUSD",1743625493408,0.520915,1919.6,1919.0,5.21093]
["bitfinex","ETHUSD",1743625493607,4.78314197,1921.8,1919.1,0.05210846]
["bitfinex","ETHUSD",1743625493808,5.20621,1920.8,1920.1,5.20791]
["bitfinex","ETHUSD",1743625494008,5.2066,1920.7,1920.0,15.3423]
["bitfinex","ETHUSD",1743625494208,5.20621,1920.8,1920.0,15.3423]
["bitfinex","ETHUSD",1743625494408,5.727071,1920.7,1920.1,0.09789436]
["bitfinex","ETHUSD",1743625494614,5.20748,1920.4,1920.1,0.09789436]
["bitfinex","ETHUSD",1743625494809,5.20748,1920.4,1919.6,5.20926]
["bitfinex","ETHUSD",1743625495014,5.20834,1920.0,1919.7,0.09920704]
["bitfinex","ETHUSD",1743625495208,5.20834,1920.0,1919.4,5.20982]
["bitfinex","ETHUSD",1743625495209,10.41799,1919.8,1919.1,5.21065]
["bitfinex","ETHUSD",1743625495409,1.041799,1919.7,1919.2,0.09928515]
["bitfinex","ETHUSD",1743625495610,1.041799,1919.7,1919.0,10.126]
["bitfinex","ETHUSD",1743625495849,6.251019,1919.7,1919.1,0.09946704]
["bitfinex","ETHUSD",1743625496429,6.251019,1919.7,1919.1,5.31019704]
["bitfinex","ETHUSD",1743625496750,8.20809,1920.1,1919.4,5.20983]
["bitfinex","ETHUSD",1743625496913,8.20809,1920.1,1919.3,5.21001]
["bitfinex","ETHUSD",1743625496914,5.20835,1920.0,1919.3,5.21001]
["bitfinex","ETHUSD",1743625497114,3.0,1920.1,1919.5,0.10122582]
["bitfinex","ETHUSD",1743625497417,3.0,1920.1,1919.3,5.21015]
["bitfinex","ETHUSD",1743625497418,5.20844,1920.0,1919.6,0.10114064]
["bitfinex","ETHUSD",1743625497617,5.20793,1920.2,1919.5,5.20956]
["bitfinex","ETHUSD",1743625497813,5.729063,1920.1,1919.6,0.10114299]
["bitfinex","ETHUSD",1743625498057,5.729063,1920.1,1919.4,10.41964]
["bitfinex","ETHUSD",1743625498226,39.57142,1920.4,1919.7,5.31005235]
["bitfinex","ETHUSD",1743625498431,5.20742,1920.4,1919.7,5.31005235]
["bitfinex","ETHUSD",1743625498631,5.20743,1920.4,1919.7,5.31005235]
["bitfinex","ETHUSD",1743625499172,5.20609,1920.9,1920.0,5.20812]
["bitfinex","ETHUSD",1743625499321,5.2063,1920.8,1920.1,5.20799]
["bitfinex","ETHUSD",1743625499636,5.20585,1921.0,1920.2,5.20763]
["bitfinex","ETHUSD",1743625499836,5.20609,1920.9,1920.2,5.20763]
["bitfinex","ETHUSD",1743625500058,5.20644,1920.7,1920.1,5.20799]
["bitfinex","ETHUSD",1743625500351,5.20801,1920.2,1919.8,10.073]
["bitfinex","ETHUSD",1743625500525,5.20641,1920.8,1919.8,10.073]
["bitfinex","ETHUSD",1743625500714,5.20549,1921.1,1920.3,5.20739]
["bitfinex","ETHUSD",1743625500931,11.3247,1921.4,1920.2,5.20771]
["bitfinex","ETHUSD",1743625500932,5.2059,1920.9,1920.2,5.20771]
["bitfinex","ETHUSD",1743625501260,5.20582,1921.0,1920.2,5.20752]
["bitfinex","ETHUSD",1743625501454,6.12,1921.4,1920.3,5.20731]
["bitfinex","ETHUSD",1743625501661,5.20563,1921.0,1920.3,10.41467]
["bitfinex","ETHUSD",1743625501834,5.20563,1921.0,1920.4,5.20719]
["bitfinex","ETHUSD",1743625502030,3.4366,1921.1,1920.2,3.0]
["bitfinex","ETHUSD",1743625502263,3.4366,1921.1,1920.5,5.20672]
["bitfinex","ETHUSD",1743625502572,8.20517,1921.2,1920.2,5.20767]
["bitfinex","ETHUSD",1743625502735,5.20517,1921.2,1920.5,5.20675]
["bitfinex","ETHUSD",1743625503081,5.2028,1922.1,1919.9,5.2086]
["bitfinex","ETHUSD",1743625503082,0.520374,1921.6,1921.2,5.20482]
["bitfinex","ETHUSD",1743625503235,0.520374,1921.6,1920.6,13.01306494]
["bitfinex","ETHUSD",1743625503236,5.20348,1921.8,1921.1,5.20521]
["bitfinex","ETHUSD",1743625503630,39.56539,1922.2,1921.1,5.20521]
["bitfinex","ETHUSD",1743625503831,39.56539,1922.2,1921.2,0.05204765]
["bitfinex","ETHUSD",1743625504031,5.20144,1922.6,1921.3,5.20473]
["bitfinex","ETHUSD",1743625504237,5.20144,1922.6,1921.7,10.40712]
["bitfinex","ETHUSD",1743625504433,0.520144,1922.5,1921.9,5.20294]
["bitfinex","ETHUSD",1743625504633,0.520144,1922.5,1922.0,5.2029]
["bitfinex","ETHUSD",1743625504871,0.520144,1922.5,1921.8,5.20326]
["bitfinex","ETHUSD",1743625504872,5.20183,1922.4,1921.7,9.94]
["bitfinex","ETHUSD",1743625505037,0.520144,1922.5,1921.7,9.94]
["bitfinex","ETHUSD",1743625505237,5.20011,1923.1,1921.9,5.20318]
["bitfinex","ETHUSD",1743625505466,5.19986,1923.2,1922.4,5.20173]
["bitfinex","ETHUSD",1743625505654,5.19982,1923.2,1922.5,5.20146]
["bitfinex","ETHUSD",1743625505854,3.0,1923.6,1922.1,5.20247]
["bitfinex","ETHUSD",1743625506059,5.20042,1923.0,1922.3,5.20194]
["bitfinex","ETHUSD",1743625506253,0.520042,1922.9,1922.3,5.20194]
["bitfinex","ETHUSD",1743625506459,0.520042,1922.9,1922.1,3.0]
["bitfinex","ETHUSD",1743625506778,39.55477,1923.9,1922.1,3.0]
["bitfinex","ETHUSD",1743625506932,4.78314197,1924.3,1922.9,5.20032]
["bitfinex","ETHUSD",1743625506933,5.19862,1923.6,1922.9,5.20032]
["bitfinex","ETHUSD",1743625507133,5.19898,1923.5,1922.8,20.30623]
["bitfinex","ETHUSD",1743625507334,5.19809,1923.8,1923.0,5.20008]
["bitfinex","ETHUSD",1743625507640,0.519809,1923.7,1922.8,15.10551]
["bitfinex","ETHUSD",1743625507976,5.19909,1923.5,1922.5,5.20156]
["bitfinex","ETHUSD",1743625508181,5.19924,1923.4,1922.6,5.20128]
["bitfinex","ETHUSD",1743625508387,5.19886,1923.5,1922.8,5.20057]
["bitfinex","ETHUSD",1743625508687,5.19886,1923.5,1922.6,5.20103]
["bitfinex","ETHUSD",1743625508688,0.519886,1923.4,1922.9,5.20029]
["bitfinex","ETHUSD",1743625508999,5.19869,1923.6,1922.9,5.20021]
["bitfinex","ETHUSD",1743625509150,5.718319,1923.7,1922.5,0.55]
["bitfinex","ETHUSD",1743625509151,0.519809,1923.7,1922.5,0.55]
["bitfinex","ETHUSD",1743625509351,5.19727,1924.1,1922.5,5.20156]
["bitfinex","ETHUSD",1743625509562,34.344,1924.7,1922.4,3.0]
["bitfinex","ETHUSD",1743625509563,5.19588,1924.6,1922.7,5.20101]
["bitfinex","ETHUSD",1743625509783,5.74672,1924.3,1922.4,5.20172]
["bitfinex","ETHUSD",1743625509985,10.39971,1923.2,1922.5,5.20144]
["bitfinex","ETHUSD",1743625510188,5.74941,1923.3,1922.3,15.08108]
["bitfinex","ETHUSD",1743625510350,0.574941,1923.2,1922.5,5.20141]
["bitfinex","ETHUSD",1743625510687,3.0,1923.1,1921.7,39.54756]
["bitfinex","ETHUSD",1743625510851,5.20256,1922.2,1921.6,5.20394]
["bitfinex","ETHUSD",1743625511051,5.20239,1922.2,1921.5,5.20402]
["bitfinex","ETHUSD",1743625511278,5.20128,1922.6,1921.4,15.13651]
["bitfinex","ETHUSD",1743625511449,3.0,1923.3,1921.6,5.20399]
["bitfinex","ETHUSD",1743625511652,0.3,1923.2,1921.7,0.05201751]
["bitfinex","ETHUSD",1743625511853,5.20128,1922.6,1920.8,15.21392]
["bitfinex","ETHUSD",1743625512088,0.55,1922.1,1920.8,10.008]
["bitfinex","ETHUSD",1743625512401,5.20172,1922.5,1921.6,5.20373]
["bitfinex","ETHUSD",1743625512554,5.19858,1923.6,1921.7,0.05203827]
["bitfinex","ETHUSD",1743625512758,4.78314197,1923.4,1921.6,15.25388]
["bitfinex","ETHUSD",1743625512959,5.20008,1923.1,1921.6,15.25394]
["bitfinex","ETHUSD",1743625513155,0.55,1923.0,1920.4,3.0]
["bitfinex","ETHUSD",1743625513356,5.20235,1922.3,1921.5,5.20401]
["bitfinex","ETHUSD",1743625513557,3.55,1923.0,1921.5,3.0]
["bitfinex","ETHUSD",1743625513758,3.55,1922.7,1921.2,10.40986]
["bitfinex","ETHUSD",1743625514075,3.55,1922.7,1921.1,13.081]
["bitfinex","ETHUSD",1743625514076,5.20334,1921.9,1921.1,13.081]
["bitfinex","ETHUSD",1743625514286,3.0,1921.9,1920.7,10.071]
["bitfinex","ETHUSD",1743625514579,4.88314197,1922.8,1920.7,10.071]
["bitfinex","ETHUSD",1743625514580,5.19946,1923.3,1920.7,10.071]
["bitfinex","ETHUSD",1743625514792,5.20466,1921.4,1920.7,10.071]
["bitfinex","ETHUSD",1743625514965,0.520466,1921.3,1920.7,10.071]
["bitfinex","ETHUSD",1743625515287,5.20631,1920.8,1920.0,10.161]
["bitfinex","ETHUSD",1743625515492,5.725336,1921.3,1920.2,5.20772]
["bitfinex","ETHUSD",1743625515493,0.520466,1921.3,1920.2,5.20772]
["bitfinex","ETHUSD",1743625515798,3.0,1921.4,1920.3,10.46694935]
["bitfinex","ETHUSD",1743625516006,3.0,1921.4,1920.4,5.20702]
["bitfinex","ETHUSD",1743625516007,5.2048,1921.3,1920.4,5.20702]
["bitfinex","ETHUSD",1743625516307,14.93914197,1922.8,1921.0,5.20551]
["bitfinex","ETHUSD",1743625516491,3.0,1922.3,1919.6,5.79885214]
["bitfinex","ETHUSD",1743625516678,5.20743,1920.4,1919.6,15.40734]
["bitfinex","ETHUSD",1743625516882,4.78314197,1922.0,1919.6,15.40734]
["bitfinex","ETHUSD",1743625516883,3.0,1921.4,1920.0,5.20814]
["bitfinex","ETHUSD",1743625517206,5.20673,1920.6,1919.9,3.0]
["bitfinex","ETHUSD",1743625517411,5.75483,1921.3,1919.9,3.0]
["bitfinex","ETHUSD",1743625517412,34.433,1922.5,1919.9,3.0]
["bitfinex","ETHUSD",1743625517614,34.433,1922.5,1920.2,5.20759]
["bitfinex","ETHUSD",1743625517615,5.20558,1921.1,1920.2,5.20759]
["bitfinex","ETHUSD",1743625517771,5.20524,1921.2,1919.7,3.0]
["bitfinex","ETHUSD",1743625518098,0.4783142,1922.0,1920.3,5.2075]
["bitfinex","ETHUSD",1743625518299,5.20391,1921.7,1920.8,5.206]
["bitfinex","ETHUSD",1743625518506,0.4783142,1922.0,1920.7,5.20625]
["bitfinex","ETHUSD",1743625518668,5.20242,1922.2,1921.0,5.75552]
["bitfinex","ETHUSD",1743625518873,0.355,1922.9,1921.8,5.20327]
["bitfinex","ETHUSD",1743625519113,0.355,1922.9,1921.3,0.55]
["bitfinex","ETHUSD",1743625519114,39.53773,1924.0,1922.4,5.20161]
["bitfinex","ETHUSD",1743625519284,5.19615,1924.5,1922.5,0.05200708]
["bitfinex","ETHUSD",1743625519475,5.19689,1924.3,1923.5,5.19879]
["bitfinex","ETHUSD",1743625519667,5.19689,1924.3,1923.3,5.19923]
["bitfinex","ETHUSD",1743625519668,5.19534,1924.8,1923.3,5.25133616]
["bitfinex","ETHUSD",1743625519871,34.34,1924.9,1923.4,0.05198453]
["bitfinex","ETHUSD",1743625519872,5.19588,1924.6,1923.4,0.05198453]
["bitfinex","ETHUSD",1743625520091,3.0,1923.3,1921.6,5.20373]
["bitfinex","ETHUSD",1743625520297,3.0,1923.3,1921.3,10.339]
["bitfinex","ETHUSD",1743625520492,5.20177,1922.5,1921.3,10.339]
["bitfinex","ETHUSD",1743625520703,5.20305,1922.0,1921.3,10.339]
["bitfinex","ETHUSD",1743625520908,3.0,1923.1,1921.2,10.344]
["bitfinex","ETHUSD",1743625521116,10.361,1924.2,1921.9,0.55]
["bitfinex","ETHUSD",1743625521276,34.34,1924.6,1922.6,8.20126]
["bitfinex","ETHUSD",1743625521610,5.1996,1923.3,1922.6,13.359]
["bitfinex","ETHUSD",1743625521810,5.20035,1923.0,1922.6,10.359]
["bitfinex","ETHUSD",1743625522010,0.520035,1922.9,1922.1,3.0]
["bitfinex","ETHUSD",1743625522185,5.20227,1922.3,1921.4,5.20431]
["bitfinex","ETHUSD",1743625522387,5.20167,1922.5,1921.1,10.365]
["bitfinex","ETHUSD",1743625522587,5.20167,1922.5,1921.7,5.20349]
["bitfinex","ETHUSD",1743625522789,3.0,1922.8,1921.8,5.25537453]
["bitfinex","ETHUSD",1743625522790,8.20081,1922.8,1921.8,5.25537453]
["bitfinex","ETHUSD",1743625523108,5.20066,1922.9,1921.5,5.20411]
["bitfinex","ETHUSD",1743625523109,5.20006,1923.1,1922.1,5.2024]
["bitfinex","ETHUSD",1743625523419,3.0,1922.9,1921.9,10.36]
["bitfinex","ETHUSD",1743625523716,34.333,1924.2,1922.3,5.20191]
["bitfinex","ETHUSD",1743625523877,5.2014,1922.6,1921.7,5.20351]
["bitfinex","ETHUSD",1743625524083,3.0,1923.3,1922.0,8.20291]
["bitfinex","ETHUSD",1743625524427,0.3,1923.2,1922.1,13.979]
["bitfinex","ETHUSD",1743625524629,34.333,1924.2,1922.1,5.20253]
["bitfinex","ETHUSD",1743625524792,5.19954,1923.3,1921.9,3.0]
["bitfinex","ETHUSD",1743625524980,0.55,1923.8,1921.9,3.0]
["bitfinex","ETHUSD",1743625524981,5.20017,1923.1,1922.3,5.20208]
["bitfinex","ETHUSD",1743625525310,5.20091,1922.8,1922.1,3.0]
["bitfinex","ETHUSD",1743625525478,0.55,1923.2,1922.1,3.0]
["bitfinex","ETHUSD",1743625525479,5.20044,1923.0,1922.1,8.20264]
["bitfinex","ETHUSD",1743625525680,0.520044,1922.9,1922.2,5.20237]
["bitfinex","ETHUSD",1743625525999,5.20052,1922.9,1922.1,3.0]
["bitfinex","ETHUSD",1743625526326,3.0,1923.2,1922.1,8.20264]
["bitfinex","ETHUSD",1743625526529,5.20003,1923.1,1921.8,5.20321]
["bitfinex","ETHUSD",1743625526728,5.20003,1923.1,1921.4,5.20431]
["bitfinex","ETHUSD",1743625526729,5.20215,1922.3,1921.4,5.20431]
["bitfinex","ETHUSD",1743625526879,5.20307,1922.0,1921.2,5.20489]
["bitfinex","ETHUSD",1743625527081,5.20307,1922.0,1921.0,10.442]
["bitfinex","ETHUSD",1743625527082,5.20387,1921.7,1920.9,5.20588]
["bitfinex","ETHUSD",1743625527281,5.2039,1921.7,1920.4,10.428]
["bitfinex","ETHUSD",1743625527511,8.20291,1922.1,1920.5,3.0]
["bitfinex","ETHUSD",1743625527682,0.820291,1922.0,1921.0,0.55]
["bitfinex","ETHUSD",1743625527884,0.520003,1923.0,1921.5,0.55]
["bitfinex","ETHUSD",1743625528117,34.328,1924.0,1922.7,5.20101]
["bitfinex","ETHUSD",1743625528280,34.328,1924.0,1923.2,5.1996]
["bitfinex","ETHUSD",1743625528480,5.19696,1924.2,1922.8,5.20064]
["bitfinex","ETHUSD",1743625528791,5.19804,1923.8,1922.5,5.20135]
["bitfinex","ETHUSD",1743625528993,5.19803,1923.9,1923.1,5.19987]
["bitfinex","ETHUSD",1743625529228,5.718073,1923.8,1923.0,5.20017]
["bitfinex","ETHUSD",1743625529397,3.0,1923.6,1922.7,10.436]
["bitfinex","ETHUSD",1743625529731,3.0,1923.6,1922.0,5.20269]
["bitfinex","ETHUSD",1743625529732,5.1994,1923.3,1922.5,0.05200407]
["bitfinex","ETHUSD",1743625530042,5.1994,1923.3,1922.5,5.20154]
["bitfinex","ETHUSD",1743625530043,5.19985,1923.2,1922.5,5.20154]
["bitfinex","ETHUSD",1743625530205,5.19944,1923.3,1922.5,5.20154]
["bitfinex","ETHUSD",1743625530402,5.20189,1922.4,1921.3,15.6188]
["bitfinex","ETHUSD",1743625530730,5.20321,1921.9,1921.1,5.20521]
["bitfinex","ETHUSD",1743625530950,5.20399,1921.6,1920.3,5.20751]
["bitfinex","ETHUSD",1743625531098,5.2037,1921.8,1920.9,5.20571]
["bitfinex","ETHUSD",1743625531297,5.72415,1921.7,1920.5,5.20674]
["bitfinex","ETHUSD",1743625531518,5.72415,1921.7,1920.2,15.65077]
["bitfinex","ETHUSD",1743625531519,5.20429,1921.5,1920.2,15.65077]
["bitfinex","ETHUSD",1743625531718,0.52037,1921.7,1920.6,5.20645]
["bitfinex","ETHUSD",1743625531929,0.55,1921.6,1920.3,5.20751]
["bitfinex","ETHUSD",1743625532146,3.55,1921.8,1920.3,5.20739]
["bitfinex","ETHUSD",1743625532311,5.20587,1921.0,1920.3,3.0]
["bitfinex","ETHUSD",1743625532498,0.55,1921.5,1920.3,8.20736]
["bitfinex","ETHUSD",1743625532850,5.2044,1921.5,1920.2,10.443]
["bitfinex","ETHUSD",1743625533006,5.2044,1921.5,1920.4,5.2072]
["bitfinex","ETHUSD",1743625533007,5.20515,1921.2,1920.4,5.2072]
["bitfinex","ETHUSD",1743625533330,5.20566,1921.0,1920.3,5.20749]
["bitfinex","ETHUSD",1743625533501,5.2053,1921.2,1920.6,5.20667]
["bitfinex","ETHUSD",1743625533700,10.90314197,1922.8,1920.6,3.0]
["bitfinex","ETHUSD",1743625533926,5.20237,1922.2,1921.4,5.20436]
["bitfinex","ETHUSD",1743625534144,0.520237,1922.1,1921.7,5.2036]
["bitfinex","ETHUSD",1743625534345,0.519944,1923.2,1921.8,0.05203133]
["bitfinex","ETHUSD",1743625534511,5.20066,1922.9,1921.7,5.20357]
["bitfinex","ETHUSD",1743625534701,5.20062,1922.9,1921.4,0.55]
["bitfinex","ETHUSD",1743625534900,5.1991,1923.5,1922.0,5.20291]
["bitfinex","ETHUSD",1743625535135,39.52783,1923.9,1922.8,5.20063]
["bitfinex","ETHUSD",1743625535319,5.717913,1923.8,1922.2,3.0]
["bitfinex","ETHUSD",1743625535519,5.19979,1923.2,1922.5,5.20152]
["bitfinex","ETHUSD",1743625535725,5.20127,1922.7,1921.9,5.203]
["bitfinex","ETHUSD",1743625535904,5.721557,1922.6,1921.9,10.40605]
["bitfinex","ETHUSD",1743625536105,5.20233,1922.3,1921.6,5.20375]
["bitfinex","ETHUSD",1743625536439,5.721467,1922.6,1921.9,5.20296]
["bitfinex","ETHUSD",1743625536641,0.520127,1922.6,1922.0,5.20281]
["bitfinex","ETHUSD",1743625537231,0.520127,1922.6,1922.2,5.20226]
["bitfinex","ETHUSD",1743625537429,0.520127,1922.6,1921.8,0.55]
["bitfinex","ETHUSD",1743625537430,5.721537,1922.6,1921.9,8.20315]
["bitfinex","ETHUSD",1743625537653,0.5721537,1922.5,1921.9,8.20315]
["bitfinex","ETHUSD",1743625537814,0.5721537,1922.5,1921.7,5.20369]
["bitfinex","ETHUSD",1743625538012,5.20326,1921.9,1921.1,10.41034]
["bitfinex","ETHUSD",1743625538212,5.20346,1921.8,1921.1,10.41034]
["bitfinex","ETHUSD",1743625538412,5.20282,1922.1,1921.3,5.20467]
["bitfinex","ETHUSD",1743625538715,0.520282,1922.0,1921.5,5.20407]
["bitfinex","ETHUSD",1743625538945,5.7739237,1922.5,1921.8,5.20328]
["bitfinex","ETHUSD",1743625539136,5.2019,1922.4,1921.7,10.40716]
["bitfinex","ETHUSD",1743625539331,3.0,1922.3,1921.0,5.20562]
["bitfinex","ETHUSD",1743625539641,5.20385,1921.7,1921.0,5.2055]
["bitfinex","ETHUSD",1743625539818,5.20447,1921.5,1920.7,5.20629]
["bitfinex","ETHUSD",1743625540013,5.725027,1921.4,1920.7,5.20629]
["bitfinex","ETHUSD",1743625540411,5.20483,1921.3,1920.5,5.2068]
["bitfinex","ETHUSD",1743625540639,0.520447,1921.4,1920.3,5.20751]
["bitfinex","ETHUSD",1743625540853,3.0,1922.3,1920.7,3.0]
["bitfinex","ETHUSD",1743625541016,15.39883,1922.4,1920.6,5.2067]
["bitfinex","ETHUSD",1743625541017,5.20449,1921.5,1920.8,5.20593]
["bitfinex","ETHUSD",1743625541217,5.20556,1921.1,1920.4,5.20709]
["bitfinex","ETHUSD",1743625541420,5.20644,1920.7,1919.9,5.20835]
["bitfinex","ETHUSD",1743625541723,0.55,1920.9,1919.6,5.20926]
["bitfinex","ETHUSD",1743625541923,5.20722,1920.5,1919.8,5.20873]
["bitfinex","ETHUSD",1743625542237,0.520722,1920.4,1920.0,5.2082]
["bitfinex","ETHUSD",1743625542441,5.20631,1920.8,1920.1,0.05207302]
["bitfinex","ETHUSD",1743625542612,34.326,1921.5,1919.9,3.0]
["bitfinex","ETHUSD",1743625542811,34.326,1921.5,1919.6,3.0]
["bitfinex","ETHUSD",1743625543038,3.4326,1921.4,1920.2,0.55]
["bitfinex","ETHUSD",1743625543250,34.326,1922.3,1920.9,3.0]
["bitfinex","ETHUSD",1743625543548,0.519803,1923.8,1921.0,0.1]
["bitfinex","ETHUSD",1743625543754,5.19997,1923.1,1922.4,5.20168]
["bitfinex","ETHUSD",1743625543918,5.19997,1923.1,1922.1,0.55]
["bitfinex","ETHUSD",1743625543919,5.19917,1923.4,1922.1,5.20264]
["bitfinex","ETHUSD",1743625544115,0.519917,1923.3,1922.2,0.55]
["bitfinex","ETHUSD",1743625544326,0.519803,1923.8,1922.3,0.05201552]
["bitfinex","ETHUSD",1743625544536,0.519803,1923.8,1922.1,3.0]
["bitfinex","ETHUSD",1743625544715,5.1987,1923.6,1922.8,5.20062]
["bitfinex","ETHUSD",1743625544912,5.20021,1923.0,1922.1,3.0]
["bitfinex","ETHUSD",1743625545162,0.519803,1923.8,1922.1,3.0]
["bitfinex","ETHUSD",1743625545163,5.1993,1923.4,1922.5,5.2013]
["bitfinex","ETHUSD",1743625545317,0.51993,1923.3,1922.1,3.0]
["bitfinex","ETHUSD",1743625545514,5.20006,1923.1,1922.4,5.20168]
["bitfinex","ETHUSD",1743625545723,5.20123,1922.7,1921.8,3.0]
["bitfinex","ETHUSD",1743625546027,5.20123,1922.7,1921.4,10.291]
["bitfinex","ETHUSD",1743625546028,5.20189,1922.4,1921.7,10.40719]
["bitfinex","ETHUSD",1743625546225,5.20148,1922.6,1921.7,5.20359]
["bitfinex","ETHUSD",1743625546427,3.0,1923.0,1921.6,5.20399]
["bitfinex","ETHUSD",1743625546628,0.55,1922.7,1921.5,5.20407]
["bitfinex","ETHUSD",1743625546854,5.20183,1922.4,1920.7,5.20643]
["bitfinex","ETHUSD",1743625547030,3.0,1922.0,1921.3,5.20465]
["bitfinex","ETHUSD",1743625547230,44.61,1922.7,1921.2,3.0]
["bitfinex","ETHUSD",1743625547433,44.61,1922.7,1920.2,0.1]
["bitfinex","ETHUSD",1743625547434,5.20129,1922.6,1921.9,5.20297]
["bitfinex","ETHUSD",1743625547647,0.85,1922.9,1921.8,0.05202541]
["bitfinex","ETHUSD",1743625547648,0.520129,1922.5,1921.8,0.05202541]
["bitfinex","ETHUSD",1743625547840,5.19979,1923.2,1921.9,5.20314]
["bitfinex","ETHUSD",1743625547841,5.20146,1922.6,1921.9,5.20314]
["bitfinex","ETHUSD",1743625548044,10.40292,1922.6,1921.9,5.20314]
["bitfinex","ETHUSD",1743625548260,5.2013,1922.6,1921.9,5.20299]
["bitfinex","ETHUSD",1743625548557,5.20103,1922.7,1922.0,5.20276]
["bitfinex","ETHUSD",1743625548769,5.20231,1922.3,1921.6,5.20388]
["bitfinex","ETHUSD",1743625548937,0.520231,1922.2,1921.6,10.40776]
["bitfinex","ETHUSD",1743625549131,0.520231,1922.2,1921.7,5.20369]
["bitfinex","ETHUSD",1743625549455,5.20215,1922.3,1921.5,5.20411]
["bitfinex","ETHUSD",1743625549754,5.20331,1921.9,1921.0,5.20541]
["bitfinex","ETHUSD",1743625549930,10.40836,1921.6,1920.9,5.20582]
["bitfinex","ETHUSD",1743625550133,5.20458,1921.4,1920.7,5.20622]
["bitfinex","ETHUSD",1743625550444,5.20497,1921.3,1920.6,5.20665]
["bitfinex","ETHUSD",1743625550645,5.20497,1921.3,1920.5,15.40276]
["bitfinex","ETHUSD",1743625550646,5.20552,1921.1,1920.5,10.196]
["bitfinex","ETHUSD",1743625550824,5.20552,1921.1,1920.5,15.40294]
["bitfinex","ETHUSD",1743625551154,0.520497,1921.2,1920.6,0.05206109]
["bitfinex","ETHUSD",1743625551326,5.20547,1921.1,1920.4,5.2071]
["bitfinex","ETHUSD",1743625551523,5.20449,1921.5,1920.4,5.20722]
["bitfinex","ETHUSD",1743625551725,4.78314197,1923.0,1921.2,5.20506]
["bitfinex","ETHUSD",1743625551925,3.0,1922.0,1920.7,3.0]
["bitfinex","ETHUSD",1743625552245,5.20156,1922.5,1921.8,5.2032]
["bitfinex","ETHUSD",1743625552573,0.520156,1922.4,1922.0,5.20271]
["bitfinex","ETHUSD",1743625552772,10.247,1922.6,1920.8,10.246]
["bitfinex","ETHUSD",1743625552969,0.26648303,1922.6,1920.5,3.0]
["bitfinex","ETHUSD",1743625553171,5.75159,1922.5,1921.0,3.0]
["bitfinex","ETHUSD",1743625553477,5.20286,1922.1,1921.3,5.20464]
["bitfinex","ETHUSD",1743625553675,5.20286,1922.1,1921.4,5.2044]
["bitfinex","ETHUSD",1743625553856,0.520286,1922.0,1921.5,5.25624797]
["bitfinex","ETHUSD",1743625554057,5.20196,1922.4,1921.7,5.20349]
["bitfinex","ETHUSD",1743625554257,5.2021,1922.3,1921.6,5.20388]
["bitfinex","ETHUSD",1743625554459,5.20195,1922.4,1921.7,5.20347]
["bitfinex","ETHUSD",1743625554663,5.20231,1922.3,1921.2,5.20506]
["bitfinex","ETHUSD",1743625554963,8.20224,1922.3,1921.6,5.20381]
["bitfinex","ETHUSD",1743625555176,0.820224,1922.2,1921.6,5.20381]
["bitfinex","ETHUSD",1743625555473,0.820224,1922.2,1921.4,10.40861]
["bitfinex","ETHUSD",1743625555641,5.20265,1922.1,1921.4,5.20429]
["bitfinex","ETHUSD",1743625555993,5.20265,1922.1,1921.4,10.40871]
["bitfinex","ETHUSD",1743625556174,5.20265,1922.1,1921.4,5.20429]
["bitfinex","ETHUSD",1743625556371,5.20212,1922.3,1921.0,13.187]
["bitfinex","ETHUSD",1743625556675,5.2027,1922.1,1921.0,5.20542]
["bitfinex","ETHUSD",1743625556837,3.0,1921.9,1920.7,5.20642]
["bitfinex","ETHUSD",1743625557170,3.0,1922.0,1921.4,10.40896]
["bitfinex","ETHUSD",1743625557375,3.0,1922.0,1920.7,5.20643]
["bitfinex","ETHUSD",1743625557376,34.332,1923.3,1921.3,13.152]
["bitfinex","ETHUSD",1743625557573,34.332,1923.3,1921.2,5.20508]
["bitfinex","ETHUSD",1743625557574,5.20062,1922.9,1922.2,5.20222]
["bitfinex","ETHUSD",1743625557743,5.20062,1922.9,1921.7,0.55]
["bitfinex","ETHUSD",1743625557744,0.520062,1922.8,1922.4,5.20181]
["bitfinex","ETHUSD",1743625557941,39.53147,1923.3,1921.9,5.20295]
["bitfinex","ETHUSD",1743625558143,5.20047,1922.9,1921.9,5.75311]
["bitfinex","ETHUSD",1743625558448,5.20021,1923.0,1922.3,5.20188]
["bitfinex","ETHUSD",1743625558660,10.40067,1923.0,1922.3,5.20188]
["bitfinex","ETHUSD",1743625558860,5.19992,1923.2,1922.5,5.20136]
["bitfinex","ETHUSD",1743625559168,5.2002,1923.0,1922.0,3.0]
["bitfinex","ETHUSD",1743625559367,3.519992,1923.1,1922.4,5.2018]
["bitfinex","ETHUSD",1743625559545,3.519992,1923.1,1922.0,3.0]
["bitfinex","ETHUSD",1743625559546,5.20039,1923.0,1922.3,5.20198]
["bitfinex","ETHUSD",1743625559751,0.519992,1923.1,1922.4,5.2017]
["bitfinex","ETHUSD",1743625559953,5.2012,1922.7,1921.9,5.20301]
["bitfinex","ETHUSD",1743625560152,5.2002,1923.1,1922.3,5.20209]
["bitfinex","ETHUSD",1743625560365,5.19993,1923.1,1922.1,3.0]
["bitfinex","ETHUSD",1743625560556,5.19992,1923.2,1922.1,3.0]
["bitfinex","ETHUSD",1743625560753,5.20075,1922.8,1922.1,5.20239]
["bitfinex","ETHUSD",1743625560952,0.520075,1922.7,1922.1,5.20253]
["bitfinex","ETHUSD",1743625561171,0.520075,1922.7,1921.9,5.20302]
["bitfinex","ETHUSD",1743625561365,0.55,1923.0,1921.5,8.20418]
["bitfinex","ETHUSD",1743625561577,5.20023,1923.0,1922.4,5.20168]
["bitfinex","ETHUSD",1743625561788,5.19912,1923.4,1922.2,8.20227]
["bitfinex","ETHUSD",1743625562076,10.66389,1925.0,1923.8,5.19803]
["bitfinex","ETHUSD",1743625562277,6.261599,1924.9,1923.5,5.19885]
["bitfinex","ETHUSD",1743625562480,5.19477,1925.1,1923.8,5.19804]
["bitfinex","ETHUSD",1743625562779,5.19394,1925.4,1924.6,5.19567]
["bitfinex","ETHUSD",1743625562980,5.19394,1925.4,1924.2,3.55]
["bitfinex","ETHUSD",1743625562981,5.19226,1926.0,1924.7,0.05194871]
["bitfinex","ETHUSD",1743625563184,5.19335,1925.6,1924.9,5.19503]
["bitfinex","ETHUSD",1743625563360,0.519226,1925.9,1925.3,5.19388]
["bitfinex","ETHUSD",1743625563557,0.519226,1925.9,1925.0,0.05194771]
["bitfinex","ETHUSD",1743625563558,0.519226,1925.9,1925.1,5.19431]
["bitfinex","ETHUSD",1743625563768,0.519226,1925.9,1925.3,5.19383]
["bitfinex","ETHUSD",1743625563969,0.1151476,1926.1,1925.4,0.05193129]
["bitfinex","ETHUSD",1743625564176,0.1151476,1926.1,1924.8,3.0]
["bitfinex","ETHUSD",1743625564177,5.1934,1925.6,1924.4,10.119]
["bitfinex","ETHUSD",1743625564373,5.19417,1925.3,1924.6,5.19573]
["bitfinex","ETHUSD",1743625564548,0.1151476,1926.1,1924.6,8.19583]
["bitfinex","ETHUSD",1743625564753,0.1151476,1926.1,1924.9,5.19494]
["bitfinex","ETHUSD",1743625564953,0.1151476,1926.1,1925.7,5.19291]
["bitfinex","ETHUSD",1743625565259,0.1151476,1926.1,1925.0,10.098]
["bitfinex","ETHUSD",1743625565458,0.1151476,1926.1,1925.1,8.19452]
["bitfinex","ETHUSD",1743625565683,0.1151476,1926.1,1925.8,5.19239]
["bitfinex","ETHUSD",1743625565883,0.1151476,1926.1,1925.5,3.0]
["bitfinex","ETHUSD",1743625566069,5.19224,1926.0,1925.1,5.19436]
["bitfinex","ETHUSD",1743625566257,0.1151476,1926.1,1925.1,5.19436]
["bitfinex","ETHUSD",1743625566258,0.1151476,1926.1,1925.5,5.19326]
["bitfinex","ETHUSD",1743625566457,0.1151476,1926.1,1925.3,5.1938]
["bitfinex","ETHUSD",1743625566680,0.64583436,1926.1,1925.4,5.19371]
["bitfinex","ETHUSD",1743625566883,0.64583436,1926.1,1925.2,0.05192526]
["bitfinex","ETHUSD",1743625567047,5.19277,1925.8,1925.0,15.29262]
["bitfinex","ETHUSD",1743625567251,5.19312,1925.7,1925.0,10.098]
["bitfinex","ETHUSD",1743625567460,5.19335,1925.6,1924.7,5.19557]
["bitfinex","ETHUSD",1743625567662,0.519335,1925.5,1925.0,5.19463]
["bitfinex","ETHUSD",1743625567860,5.19358,1925.5,1924.8,3.0]
["bitfinex","ETHUSD",1743625568061,5.19316,1925.7,1924.9,5.19485]
["bitfinex","ETHUSD",1743625568358,5.19316,1925.7,1924.3,10.164]
["bitfinex","ETHUSD",1743625568359,0.55,1925.6,1924.3,10.164]
["bitfinex","ETHUSD",1743625568550,5.19482,1925.0,1924.3,0.05195517]
["bitfinex","ETHUSD",1743625568786,5.19482,1925.0,1924.0,3.0]
["bitfinex","ETHUSD",1743625568984,0.519482,1924.9,1924.1,0.55]
["bitfinex","ETHUSD",1743625569170,5.1952,1924.9,1924.2,5.19691]
["bitfinex","ETHUSD",1743625569355,5.1952,1924.9,1924.0,5.19731]
["bitfinex","ETHUSD",1743625569550,8.19382,1925.4,1924.2,5.19694]
["bitfinex","ETHUSD",1743625569752,5.19363,1925.5,1924.6,3.0]
["bitfinex","ETHUSD",1743625569952,0.64583436,1926.1,1924.7,0.55]
["bitfinex","ETHUSD",1743625570158,0.1151476,1926.1,1925.0,5.19479]
["bitfinex","ETHUSD",1743625570353,0.1151476,1926.1,1925.5,10.38653]
["bitfinex","ETHUSD",1743625570554,5.3071876,1926.1,1925.3,10.38768]
["bitfinex","ETHUSD",1743625570764,5.3071876,1926.1,1925.4,5.24562851]
["bitfinex","ETHUSD",1743625570961,5.3071876,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1743625570962,0.1151476,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1743625571156,34.29,1927.7,1926.0,3.60190621]
["bitfinex","ETHUSD",1743625571355,0.1151476,1928.0,1926.8,5.18986]
["bitfinex","ETHUSD",1743625571556,0.1151476,1928.0,1926.9,0.05189131]
["bitfinex","ETHUSD",1743625571793,0.1151476,1928.0,1927.5,5.18785]
["bitfinex","ETHUSD",1743625571988,0.1151476,1928.0,1927.4,0.05187847]
["bitfinex","ETHUSD",1743625572202,0.1151476,1928.0,1927.6,8.18762]
["bitfinex","ETHUSD",1743625572380,0.1151476,1928.0,1927.3,3.0]
["bitfinex","ETHUSD",1743625572704,0.1151476,1928.0,1927.8,5.18721]
["bitfinex","ETHUSD",1743625572909,0.1151476,1928.0,1927.9,0.0518617]
["bitfinex","ETHUSD",1743625573092,5.18714,1927.9,1926.7,5.19016]
["bitfinex","ETHUSD",1743625573399,5.18699,1927.9,1926.9,5.18968]
["bitfinex","ETHUSD",1743625573560,5.3021076,1928.0,1927.0,3.0]
["bitfinex","ETHUSD",1743625573765,5.3021076,1928.0,1927.0,5.18922]
["bitfinex","ETHUSD",1743625573766,5.18727,1927.8,1927.0,5.18922]
["bitfinex","ETHUSD",1743625573961,5.18739,1927.8,1926.8,5.18979]
["bitfinex","ETHUSD",1743625574167,0.53021076,1927.9,1926.7,3.55]
["bitfinex","ETHUSD",1743625574373,0.53021076,1927.9,1927.2,5.18884]
["bitfinex","ETHUSD",1743625574669,5.18793,1927.6,1926.6,10.183]
["bitfinex","ETHUSD",1743625574870,5.3018876,1928.0,1927.1,5.18896]
["bitfinex","ETHUSD",1743625575201,5.18978,1926.9,1926.1,5.19161]
["bitfinex","ETHUSD",1743625575411,34.27,1927.7,1926.0,5.1921]
["bitfinex","ETHUSD",1743625575613,5.18875,1927.3,1926.3,8.19111]
["bitfinex","ETHUSD",1743625575819,0.55,1927.5,1925.8,10.196]
["bitfinex","ETHUSD",1743625576123,5.1912,1926.4,1925.8,10.196]
["bitfinex","ETHUSD",1743625576402,0.51912,1926.4,1925.8,15.38841]
["bitfinex","ETHUSD",1743625576567,5.19044,1926.7,1925.8,15.38862]
["bitfinex","ETHUSD",1743625576764,5.19103,1926.4,1925.6,8.193]
["bitfinex","ETHUSD",1743625577122,5.18887,1927.2,1925.5,3.0]
["bitfinex","ETHUSD",1743625577412,5.18597,1928.3,1925.6,0.60190618]
["bitfinex","ETHUSD",1743625577564,5.18556,1928.5,1926.8,0.55]
["bitfinex","ETHUSD",1743625577763,5.18585,1928.4,1927.1,0.55]
["bitfinex","ETHUSD",1743625577964,5.3020176,1928.0,1927.1,0.55]
["bitfinex","ETHUSD",1743625578201,5.18807,1927.5,1926.6,5.19047]
["bitfinex","ETHUSD",1743625578383,3.0,1927.6,1926.4,3.0]
["bitfinex","ETHUSD",1743625578584,3.0,1927.8,1926.2,3.0]
["bitfinex","ETHUSD",1743625578774,5.18863,1927.3,1926.5,5.19059]
["bitfinex","ETHUSD",1743625578974,3.0,1927.8,1926.4,0.55]
["bitfinex","ETHUSD",1743625579269,0.53020176,1927.9,1927.1,5.18899]
["bitfinex","ETHUSD",1743625579474,5.18886,1927.3,1926.2,5.19131]
["bitfinex","ETHUSD",1743625579819,0.53020176,1927.9,1927.2,5.18887]
["bitfinex","ETHUSD",1743625580092,0.1151476,1928.0,1927.2,0.55]
["bitfinex","ETHUSD",1743625580295,5.18834,1927.4,1926.8,13.943]
["bitfinex","ETHUSD",1743625580496,5.18795,1927.6,1926.9,3.0]
["bitfinex","ETHUSD",1743625580661,5.18771,1927.7,1926.9,3.0]
["bitfinex","ETHUSD",1743625580864,5.18794,1927.6,1926.9,5.18951]
["bitfinex","ETHUSD",1743625581092,5.3018976,1928.0,1926.8,10.393]
["bitfinex","ETHUSD",1743625581093,0.518794,1927.5,1926.8,10.393]
["bitfinex","ETHUSD",1743625581292,3.0,1927.8,1927.0,5.18924]
["bitfinex","ETHUSD",1743625581494,5.1872,1927.9,1927.0,10.37849]
["bitfinex","ETHUSD",1743625581661,5.1875,1927.8,1927.1,5.18913]
["bitfinex","ETHUSD",1743625581864,5.1875,1927.8,1927.0,5.18924]
["bitfinex","ETHUSD",1743625582266,5.18783,1927.6,1926.8,15.58273]
["bitfinex","ETHUSD",1743625582467,0.518783,1927.5,1927.0,3.0]
["bitfinex","ETHUSD",1743625582791,0.518783,1927.5,1926.6,5.19032]
["bitfinex","ETHUSD",1743625582987,0.518783,1927.5,1926.0,0.38868144]
["bitfinex","ETHUSD",1743625582988,0.518783,1927.5,1926.5,5.19059]
["bitfinex","ETHUSD",1743625583202,0.518783,1927.5,1923.4,10.0]
["bitfinex","ETHUSD",1743625583203,5.18988,1926.9,1926.1,5.19183]
["bitfinex","ETHUSD",1743625583371,5.18947,1927.0,1926.2,5.19143]
["bitfinex","ETHUSD",1743625583574,5.19141,1926.3,1925.4,5.1936]
["bitfinex","ETHUSD",1743625583921,5.19141,1926.3,1924.5,39.54099]
["bitfinex","ETHUSD",1743625583922,5.19121,1926.4,1925.6,5.193]
["bitfinex","ETHUSD",1743625584076,0.518947,1926.9,1925.3,0.39210423]
["bitfinex","ETHUSD",1743625584419,5.19143,1926.3,1925.5,5.19344]
["bitfinex","ETHUSD",1743625584597,5.19022,1926.7,1925.5,5.19342]
["bitfinex","ETHUSD",1743625584803,8.19066,1926.6,1924.8,5.19534]
["bitfinex","ETHUSD",1743625585112,5.19188,1926.1,1925.3,5.19384]
["bitfinex","ETHUSD",1743625585278,5.18747,1927.8,1924.7,5.19561]
["bitfinex","ETHUSD",1743625585477,5.19142,1926.3,1925.0,5.1948]
["bitfinex","ETHUSD",1743625585679,6.22613,1927.2,1925.5,5.19342]
["bitfinex","ETHUSD",1743625585878,1.0371,1927.2,1926.6,5.1904]
["bitfinex","ETHUSD",1743625586078,5.18914,1927.1,1925.7,5.19273]
["bitfinex","ETHUSD",1743625586278,5.19049,1926.6,1925.8,5.19239]
["bitfinex","ETHUSD",1743625586594,5.19267,1925.8,1925.0,15.72171]
["bitfinex","ETHUSD",1743625586901,5.19089,1926.5,1925.2,5.19426]
["bitfinex","ETHUSD",1743625587121,5.18726,1927.8,1925.3,0.519426]
["bitfinex","ETHUSD",1743625587325,5.18876,1927.3,1926.5,5.19052]
["bitfinex","ETHUSD",1743625587469,5.18775,1927.7,1926.9,5.18944]
["bitfinex","ETHUSD",1743625587672,5.18775,1927.7,1925.8,10.562]
["bitfinex","ETHUSD",1743625587673,5.18841,1927.4,1925.8,10.562]
["bitfinex","ETHUSD",1743625587911,5.19039,1926.7,1925.9,8.19221]
["bitfinex","ETHUSD",1743625588073,0.519039,1926.7,1926.1,5.19169]
["bitfinex","ETHUSD",1743625588273,5.19069,1926.6,1925.9,5.19211]
["bitfinex","ETHUSD",1743625588697,5.19082,1926.5,1925.9,5.19211]
["bitfinex","ETHUSD",1743625588881,5.18956,1927.0,1925.8,3.0]
["bitfinex","ETHUSD",1743625589083,5.18995,1926.8,1926.1,5.19169]
["bitfinex","ETHUSD",1743625589290,5.18736,1927.8,1926.2,0.05191158]
["bitfinex","ETHUSD",1743625589473,5.706486,1927.7,1927.0,5.1893]
["bitfinex","ETHUSD",1743625589674,5.18793,1927.6,1926.9,10.37908]
["bitfinex","ETHUSD",1743625589901,5.18722,1927.9,1927.0,3.05188735]
["bitfinex","ETHUSD",1743625590140,5.3021076,1928.0,1927.3,5.18838]
["bitfinex","ETHUSD",1743625590351,0.1151476,1928.0,1926.7,0.55]
["bitfinex","ETHUSD",1743625590560,0.1151476,1928.0,1926.3,15.73624]
["bitfinex","ETHUSD",1743625590561,5.18824,1927.5,1926.3,10.545]
["bitfinex","ETHUSD",1743625590761,5.707304,1927.4,1926.7,5.19021]
["bitfinex","ETHUSD",1743625590908,5.18934,1927.1,1926.0,10.517]
["bitfinex","ETHUSD",1743625591105,5.18952,1927.0,1926.3,5.19117]
["bitfinex","ETHUSD",1743625591338,0.518824,1927.4,1925.9,3.0]
["bitfinex","ETHUSD",1743625591536,5.18956,1927.0,1926.3,5.19126]
["bitfinex","ETHUSD",1743625591742,3.0,1927.1,1925.8,5.19264]
["bitfinex","ETHUSD",1743625591913,3.0,1927.1,1925.4,10.535]
["bitfinex","ETHUSD",1743625591914,5.19103,1926.4,1925.7,5.1928]
["bitfinex","ETHUSD",1743625592232,5.19074,1926.6,1926.0,5.19199]
["bitfinex","ETHUSD",1743625592233,5.1907,1926.6,1926.0,5.19199]
["bitfinex","ETHUSD",1743625592432,5.19142,1926.3,1925.6,5.19303]
["bitfinex","ETHUSD",1743625592637,5.19142,1926.3,1924.8,15.73219]
["bitfinex","ETHUSD",1743625592638,0.519142,1926.3,1925.7,5.19275]
["bitfinex","ETHUSD",1743625592942,3.0,1926.9,1925.5,3.0]
["bitfinex","ETHUSD",1743625593128,5.19011,1926.8,1926.1,5.19171]
["bitfinex","ETHUSD",1743625593341,3.0,1926.9,1925.4,5.1937]
["bitfinex","ETHUSD",1743625593342,0.55,1926.9,1925.4,5.19353]
["bitfinex","ETHUSD",1743625593507,0.55,1926.9,1925.0,5.19456]
["bitfinex","ETHUSD",1743625593508,3.0,1926.5,1925.0,5.19456]
["bitfinex","ETHUSD",1743625593711,5.19202,1926.1,1925.4,5.19354]
["bitfinex","ETHUSD",1743625594014,5.711542,1926.0,1925.3,5.19386]
["bitfinex","ETHUSD",1743625594207,0.519202,1926.0,1925.4,5.19359]
["bitfinex","ETHUSD",1743625594403,0.519202,1926.0,1925.4,10.38718]
["bitfinex","ETHUSD",1743625594616,0.519202,1926.0,1924.8,10.537]
["bitfinex","ETHUSD",1743625594617,5.18952,1927.0,1925.5,0.05193071]
["bitfinex","ETHUSD",1743625594805,5.1917,1926.2,1925.4,5.19371]
["bitfinex","ETHUSD",1743625595026,5.1917,1926.2,1925.3,3.0]
["bitfinex","ETHUSD",1743625595027,5.1917,1926.2,1925.5,5.19334]
["bitfinex","ETHUSD",1743625595204,5.1917,1926.2,1924.8,10.537]
["bitfinex","ETHUSD",1743625595205,5.19261,1925.9,1925.1,5.19427]
["bitfinex","ETHUSD",1743625595411,5.19303,1925.7,1925.0,5.19467]
["bitfinex","ETHUSD",1743625595605,0.519303,1925.6,1924.7,5.19561]
["bitfinex","ETHUSD",1743625595921,5.1931,1925.7,1925.0,10.38928]
["bitfinex","ETHUSD",1743625596118,15.71846,1926.3,1925.4,5.19368]
["bitfinex","ETHUSD",1743625596442,15.71846,1926.3,1924.7,5.19555]
["bitfinex","ETHUSD",1743625596443,5.19439,1925.2,1924.5,5.19603]
["bitfinex","ETHUSD",1743625596616,34.245,1925.9,1924.6,0.05195583]
["bitfinex","ETHUSD",1743625596942,5.1932,1925.6,1924.9,5.1949]
["bitfinex","ETHUSD",1743625597143,5.19466,1925.1,1924.3,5.19656]
["bitfinex","ETHUSD",1743625597357,0.51932,1925.5,1924.1,10.573]
["bitfinex","ETHUSD",1743625597586,5.19353,1925.5,1924.2,0.05194475]
["bitfinex","ETHUSD",1743625597754,5.19553,1924.8,1923.8,5.19784]
["bitfinex","ETHUSD",1743625598081,5.45858325,1925.9,1923.7,3.0]
["bitfinex","ETHUSD",1743625598223,5.19318,1925.6,1924.7,5.19547]
["bitfinex","ETHUSD",1743625598423,5.712828,1925.5,1924.4,5.19634]
["bitfinex","ETHUSD",1743625598634,5.19522,1924.9,1924.1,15.76205]
["bitfinex","ETHUSD",1743625598857,5.19543,1924.8,1924.1,10.565]
["bitfinex","ETHUSD",1743625599023,5.19442,1925.2,1924.1,0.05196203]
["bitfinex","ETHUSD",1743625599024,4.78314197,1925.1,1924.1,0.05196203]
["bitfinex","ETHUSD",1743625599226,48.351,1925.0,1922.5,10.556]
["bitfinex","ETHUSD",1743625599428,48.351,1925.0,1922.8,5.20055]
["bitfinex","ETHUSD",1743625599429,5.19853,1923.7,1922.8,5.20055]
["bitfinex","ETHUSD",1743625599661,5.19853,1923.7,1922.6,1.0556]
["bitfinex","ETHUSD",1743625599662,3.0,1924.0,1922.6,1.0556]
["bitfinex","ETHUSD",1743625599844,3.0,1924.0,1922.6,5.20128]
["bitfinex","ETHUSD",1743625599845,5.19886,1923.5,1922.6,5.20128]
["bitfinex","ETHUSD",1743625600050,5.19886,1923.5,1922.7,5.20084]
["bitfinex","ETHUSD",1743625600364,3.0,1924.1,1922.6,8.20126]
["bitfinex","ETHUSD",1743625600660,5.20004,1923.1,1922.3,5.20207]
["bitfinex","ETHUSD",1743625601084,5.20038,1923.0,1922.2,8.20235]
["bitfinex","ETHUSD",1743625601230,5.20202,1922.4,1920.8,5.20598]
["bitfinex","ETHUSD",1743625601429,5.20202,1922.4,1921.6,3.0]
["bitfinex","ETHUSD",1743625601630,5.20322,1921.9,1921.1,5.2052]
["bitfinex","ETHUSD",1743625601850,5.20194,1922.4,1920.9,5.20576]
["bitfinex","ETHUSD",1743625601851,5.20373,1921.7,1920.9,5.20571]
["bitfinex","ETHUSD",1743625602133,4.78314197,1921.9,1919.7,5.20888]
["bitfinex","ETHUSD",1743625602354,8.20458,1921.4,1920.1,5.20793]
["bitfinex","ETHUSD",1743625602660,5.20721,1920.5,1919.4,5.20991]
["bitfinex","ETHUSD",1743625602846,5.20721,1920.5,1919.3,10.536]
["bitfinex","ETHUSD",1743625603163,8.20724,1920.4,1919.2,5.21039]
["bitfinex","ETHUSD",1743625603459,5.21056,1919.2,1918.6,0.01442528]
["bitfinex","ETHUSD",1743625603646,5.21021,1919.4,1918.6,0.01442528]
["bitfinex","ETHUSD",1743625603848,8.7584,1920.0,1918.0,5.21366]
["bitfinex","ETHUSD",1743625603849,5.21085,1919.1,1918.0,5.21366]
["bitfinex","ETHUSD",1743625604028,0.521021,1919.3,1917.8,0.01]
["bitfinex","ETHUSD",1743625604227,5.21267,1918.4,1917.8,0.01]
["bitfinex","ETHUSD",1743625604438,8.21267,1918.4,1917.8,0.01]
["bitfinex","ETHUSD",1743625604639,8.76267,1918.4,1917.8,0.01]
["bitfinex","ETHUSD",1743625604841,5.2124,1918.5,1917.8,0.01]
["bitfinex","ETHUSD",1743625605158,8.21403,1917.9,1917.8,0.01]
["bitfinex","ETHUSD",1743625605361,5.21513,1917.5,1916.9,0.05215252]
["bitfinex","ETHUSD",1743625605561,5.21513,1917.5,1916.8,0.01443883]
["bitfinex","ETHUSD",1743625605562,3.0,1917.8,1917.0,0.10062439]
["bitfinex","ETHUSD",1743625605862,0.55,1917.7,1916.8,0.01443883]
["bitfinex","ETHUSD",1743625606080,5.21624,1917.1,1916.8,0.01443883]
["bitfinex","ETHUSD",1743625606247,3.521624,1917.0,1916.9,0.10064573]
["bitfinex","ETHUSD",1743625606449,3.0,1916.5,1916.4,0.1151476]
["bitfinex","ETHUSD",1743625606772,8.76784,1916.5,1916.4,7.6e-06]
["bitfinex","ETHUSD",1743625606977,5.21893,1916.1,1914.9,5.22199]
["bitfinex","ETHUSD",1743625607177,5.22113,1915.3,1914.5,0.1151476]
["bitfinex","ETHUSD",1743625607378,0.522113,1915.3,1914.5,0.1151476]
["bitfinex","ETHUSD",1743625607660,8.22165,1915.1,1914.5,0.16737533]
["bitfinex","ETHUSD",1743625607862,8.22165,1915.1,1914.5,0.1151476]
["bitfinex","ETHUSD",1743625608162,0.55,1915.6,1912.9,50.59056]
["bitfinex","ETHUSD",1743625608163,0.55,1915.5,1915.0,0.0026488]
["bitfinex","ETHUSD",1743625608459,5.21995,1915.8,1915.0,0.0026488]
["bitfinex","ETHUSD",1743625608659,0.1,1916.3,1915.0,0.0026488]
["bitfinex","ETHUSD",1743625608962,6.63568116,1918.0,1915.0,0.0026488]
["bitfinex","ETHUSD",1743625608963,5.22165,1915.1,1915.0,0.0026488]
["bitfinex","ETHUSD",1743625609162,5.22324,1914.6,1914.2,0.1283968]
["bitfinex","ETHUSD",1743625609366,3.0,1914.7,1914.2,0.1283968]
["bitfinex","ETHUSD",1743625609529,7.83126419,1914.3,1911.5,21.506]
["bitfinex","ETHUSD",1743625609868,3.0,1914.3,1912.1,5.22985]
["bitfinex","ETHUSD",1743625610051,1.044303,1915.1,1912.5,0.1]
["bitfinex","ETHUSD",1743625610254,0.55,1915.0,1914.0,5.22458]
["bitfinex","ETHUSD",1743625610467,0.55,1916.0,1912.7,11.609]
["bitfinex","ETHUSD",1743625610762,5.22415,1914.2,1913.2,5.22671]
["bitfinex","ETHUSD",1743625610973,34.363,1915.1,1912.7,11.609]
["bitfinex","ETHUSD",1743625611132,0.55,1915.0,1912.0,0.1283968]
["bitfinex","ETHUSD",1743625611332,3.55,1913.1,1911.3,5.2318]
["bitfinex","ETHUSD",1743625611563,3.55,1913.1,1910.5,5.2341]
["bitfinex","ETHUSD",1743625611564,3.0,1912.6,1910.5,5.2341]
["bitfinex","ETHUSD",1743625611865,0.55,1912.9,1911.9,5.23014]
["bitfinex","ETHUSD",1743625612175,0.55,1912.9,1910.4,5.23441]
["bitfinex","ETHUSD",1743625612176,6.12,1914.0,1911.7,5.23081]
["bitfinex","ETHUSD",1743625612382,5.22819,1912.8,1911.7,5.23069]
["bitfinex","ETHUSD",1743625612578,5.23126,1911.6,1910.6,5.23382]
["bitfinex","ETHUSD",1743625612871,0.55,1912.1,1909.5,5.23678]
["bitfinex","ETHUSD",1743625613047,3.0,1911.4,1910.5,0.26806046]
["bitfinex","ETHUSD",1743625613369,0.1,1912.5,1909.9,5.3640668]
["bitfinex","ETHUSD",1743625613670,3.0,1912.0,1910.2,5.23492]
["bitfinex","ETHUSD",1743625613977,3.0,1912.0,1909.9,0.1283968]
["bitfinex","ETHUSD",1743625613978,3.0,1911.8,1910.3,0.10820334]
["bitfinex","ETHUSD",1743625614141,0.3,1911.9,1910.2,0.1]
["bitfinex","ETHUSD",1743625614447,0.55,1912.6,1911.7,3.0]
["bitfinex","ETHUSD",1743625614645,5.22505,1913.9,1911.9,3.0]
["bitfinex","ETHUSD",1743625614835,2.62660552,1915.0,1912.6,5.22843]
["bitfinex","ETHUSD",1743625614836,4.93126419,1915.0,1912.6,5.22843]
["bitfinex","ETHUSD",1743625615041,6.12,1915.2,1912.1,5.77959]
["bitfinex","ETHUSD",1743625615042,5.22648,1913.4,1912.1,5.77959]
["bitfinex","ETHUSD",1743625615237,4.83126419,1914.3,1912.7,0.10821925]
["bitfinex","ETHUSD",1743625615238,0.1,1913.9,1912.7,0.10821925]
["bitfinex","ETHUSD",1743625615544,4.83126419,1913.5,1909.8,0.1]
["bitfinex","ETHUSD",1743625615743,4.83126419,1913.5,1909.4,10.26]
["bitfinex","ETHUSD",1743625615744,5.22404,1914.3,1910.9,0.55]
["bitfinex","ETHUSD",1743625615957,0.1,1914.4,1910.9,0.55]
["bitfinex","ETHUSD",1743625616157,0.1,1914.0,1911.8,5.23042]
["bitfinex","ETHUSD",1743625616356,3.0,1913.1,1911.9,0.15077216]
["bitfinex","ETHUSD",1743625616688,3.0,1912.3,1910.1,34.433]
["bitfinex","ETHUSD",1743625616987,3.0,1911.0,1910.2,0.12730405]
["bitfinex","ETHUSD",1743625617160,3.0,1910.5,1910.2,0.12730405]
["bitfinex","ETHUSD",1743625617356,5.23691,1909.6,1909.3,0.17011348]
["bitfinex","ETHUSD",1743625617545,5.23675,1909.6,1909.3,0.17011348]
["bitfinex","ETHUSD",1743625617738,0.55,1910.4,1909.3,0.17011348]
["bitfinex","ETHUSD",1743625617739,3.0,1910.2,1909.3,0.17011348]
["bitfinex","ETHUSD",1743625617949,5.23611,1909.9,1909.4,0.1165412]
["bitfinex","ETHUSD",1743625618238,8.23724,1909.4,1909.3,0.17011348]
["bitfinex","ETHUSD",1743625618438,8.23724,1909.4,1908.0,5.24094]
["bitfinex","ETHUSD",1743625618439,3.0,1909.4,1908.0,5.24094]
["bitfinex","ETHUSD",1743625618671,5.23782,1909.2,1907.7,0.1283968]
["bitfinex","ETHUSD",1743625618879,5.24054,1908.2,1908.1,0.11694485]
["bitfinex","ETHUSD",1743625619170,5.24026,1908.3,1907.0,0.26822072]
["bitfinex","ETHUSD",1743625619338,5.23747,1909.4,1907.1,0.12110133]
["bitfinex","ETHUSD",1743625619339,0.55,1908.0,1907.1,0.12110133]
["bitfinex","ETHUSD",1743625619544,5.23973,1908.5,1907.1,0.12110133]
["bitfinex","ETHUSD",1743625619750,8.2365,1909.7,1906.1,0.2007497]
["bitfinex","ETHUSD",1743625619751,0.55,1908.1,1906.1,0.2007497]
["bitfinex","ETHUSD",1743625619951,5.24026,1908.3,1906.3,5.24567]
["bitfinex","ETHUSD",1743625620277,0.7923335,1908.4,1906.1,0.2007497]
["bitfinex","ETHUSD",1743625620278,0.55,1907.3,1906.1,0.2007497]
["bitfinex","ETHUSD",1743625620443,5.24663,1906.0,1904.6,5.25032]
["bitfinex","ETHUSD",1743625620644,0.55,1906.1,1904.0,0.17011348]
["bitfinex","ETHUSD",1743625620845,5.24957,1905.0,1904.0,0.17011348]
["bitfinex","ETHUSD",1743625621039,5.24982,1904.9,1904.6,0.10447569]
["bitfinex","ETHUSD",1743625621271,3.0,1904.8,1904.0,0.17011348]
["bitfinex","ETHUSD",1743625621475,0.55,1906.0,1904.0,0.17011348]
["bitfinex","ETHUSD",1743625621684,0.55,1905.5,1904.2,5.25144]
["bitfinex","ETHUSD",1743625621873,0.55,1905.8,1904.1,0.1042807]
["bitfinex","ETHUSD",1743625622187,5.24619,1906.2,1904.2,0.10151071]
["bitfinex","ETHUSD",1743625622366,5.24658,1906.0,1904.2,0.1333906]
["bitfinex","ETHUSD",1743625622677,0.26871545,1906.1,1905.5,0.55]
["bitfinex","ETHUSD",1743625622896,5.24323,1907.3,1905.8,5.24698]
["bitfinex","ETHUSD",1743625623052,0.26776309,1906.9,1905.6,0.13677111]
["bitfinex","ETHUSD",1743625623373,0.51568116,1908.0,1904.0,0.17011348]
["bitfinex","ETHUSD",1743625623374,5.24128,1908.0,1906.3,5.24561]
["bitfinex","ETHUSD",1743625623552,0.524128,1907.9,1906.7,5.24457]
["bitfinex","ETHUSD",1743625623761,6.55791254,1909.9,1906.7,5.24457]
["bitfinex","ETHUSD",1743625623762,5.23415,1910.6,1907.2,5.24328]
["bitfinex","ETHUSD",1743625624075,0.26776911,1909.6,1908.4,0.55]
["bitfinex","ETHUSD",1743625624282,0.26776911,1909.6,1907.3,5.24301]
["bitfinex","ETHUSD",1743625624476,5.2345,1910.4,1908.5,0.12555878]
["bitfinex","ETHUSD",1743625624777,0.1,1910.5,1906.9,34.531]
["bitfinex","ETHUSD",1743625624778,5.23546,1910.1,1907.6,0.55]
["bitfinex","ETHUSD",1743625624992,0.52345,1910.3,1907.7,0.66761429]
["bitfinex","ETHUSD",1743625625147,5.23341,1910.8,1908.2,5.24035]
["bitfinex","ETHUSD",1743625625352,0.1,1910.9,1906.7,0.1]
["bitfinex","ETHUSD",1743625625552,5.23643,1909.7,1907.0,5.24383]
["bitfinex","ETHUSD",1743625625890,0.55,1910.2,1908.5,8.23951]
["bitfinex","ETHUSD",1743625626107,34.531,1910.3,1908.5,5.23944]
["bitfinex","ETHUSD",1743625626402,0.1,1911.2,1908.6,0.1058685]
["bitfinex","ETHUSD",1743625626608,6.55791254,1909.2,1906.4,5.24524]
["bitfinex","ETHUSD",1743625626878,2.62857325,1910.7,1906.2,5.24603]
["bitfinex","ETHUSD",1743625626879,5.24079,1908.2,1906.2,5.24603]
["bitfinex","ETHUSD",1743625627046,0.55,1908.0,1904.4,5.2509]
["bitfinex","ETHUSD",1743625627249,3.0,1906.6,1904.1,5.25182]
["bitfinex","ETHUSD",1743625627484,5.24939,1905.0,1904.0,0.17011348]
["bitfinex","ETHUSD",1743625627646,0.97774901,1904.1,1901.3,1.575478]
["bitfinex","ETHUSD",1743625627846,5.25136,1904.3,1902.4,5.2564]
["bitfinex","ETHUSD",1743625628051,3.0,1903.4,1901.6,5.25849]
["bitfinex","ETHUSD",1743625628281,0.65,1904.4,1901.3,6.834928]
["bitfinex","ETHUSD",1743625628282,0.55,1903.2,1901.4,5.52789963]
["bitfinex","ETHUSD",1743625628457,0.26857871,1904.7,1901.5,0.65278996]
["bitfinex","ETHUSD",1743625628779,5.25093,1904.5,1902.6,5.25586]
["bitfinex","ETHUSD",1743625628984,0.26857871,1904.7,1902.6,5.25586]
["bitfinex","ETHUSD",1743625629151,0.26857871,1904.7,1904.2,5.25133]
["bitfinex","ETHUSD",1743625629351,5.54528,1906.5,1904.8,3.0]
["bitfinex","ETHUSD",1743625629352,0.55,1906.4,1904.8,3.0]
["bitfinex","ETHUSD",1743625629547,0.3,1906.5,1904.7,3.0]
["bitfinex","ETHUSD",1743625629870,5.23978,1908.5,1904.9,0.1]
["bitfinex","ETHUSD",1743625630058,0.51568116,1908.9,1905.4,5.24805]
["bitfinex","ETHUSD",1743625630059,6.55791254,1908.6,1905.4,5.24805]
["bitfinex","ETHUSD",1743625630247,0.26836503,1907.8,1906.3,5.24549]
["bitfinex","ETHUSD",1743625630453,0.1,1908.8,1904.2,0.51568116]
["bitfinex","ETHUSD",1743625630454,10.47968,1908.5,1905.3,0.65]
["bitfinex","ETHUSD",1743625630654,5.23926,1908.7,1906.5,0.55]
["bitfinex","ETHUSD",1743625630848,34.539,1909.0,1905.3,0.1]
["bitfinex","ETHUSD",1743625630849,0.523926,1908.6,1905.3,0.1]
["bitfinex","ETHUSD",1743625631050,0.1,1908.4,1905.7,5.24739]
["bitfinex","ETHUSD",1743625631256,0.1,1908.0,1905.4,0.55]
["bitfinex","ETHUSD",1743625631462,0.1,1907.4,1904.4,5.25078]
["bitfinex","ETHUSD",1743625631792,5.24471,1906.7,1904.6,5.25044]
["bitfinex","ETHUSD",1743625632086,0.55,1906.5,1902.5,0.51568116]
["bitfinex","ETHUSD",1743625632249,0.55,1906.0,1904.2,5.25128]
["bitfinex","ETHUSD",1743625632453,0.76427857,1906.5,1902.5,0.51568116]
["bitfinex","ETHUSD",1743625632454,37.569,1905.9,1902.5,0.51568116]
["bitfinex","ETHUSD",1743625632675,5.25308,1903.7,1901.8,5.25797]
["bitfinex","ETHUSD",1743625632865,0.1,1904.0,1901.2,5.25974]
["bitfinex","ETHUSD",1743625633075,3.0,1902.8,1900.2,5.26246]
["bitfinex","ETHUSD",1743625633276,35.11779749,1903.9,1900.2,5.26246]
["bitfinex","ETHUSD",1743625633277,3.0,1902.9,1900.2,5.26246]
["bitfinex","ETHUSD",1743625633454,0.55,1903.2,1901.6,5.25858]
["bitfinex","ETHUSD",1743625633650,0.55,1903.2,1899.4,0.2007497]
["bitfinex","ETHUSD",1743625633651,0.55,1903.2,1900.6,5.36124]
["bitfinex","ETHUSD",1743625633856,3.0,1902.4,1901.7,0.1082117]
["bitfinex","ETHUSD",1743625634051,5.25651,1902.4,1899.3,0.61568116]
["bitfinex","ETHUSD",1743625634264,3.0,1902.5,1899.5,5.26454]
["bitfinex","ETHUSD",1743625634550,2.995,1902.0,1900.1,5.26262]
["bitfinex","ETHUSD",1743625634784,0.3,1902.4,1899.8,5.26371]
["bitfinex","ETHUSD",1743625634971,0.55,1902.3,1901.0,5.2602]
["bitfinex","ETHUSD",1743625635149,0.55,1902.3,1901.2,5.25963]
["bitfinex","ETHUSD",1743625635356,0.26665818,1902.6,1901.5,3.0]
["bitfinex","ETHUSD",1743625635589,0.16049105,1902.6,1901.9,5.25766]
["bitfinex","ETHUSD",1743625635757,5.25188,1904.1,1902.3,5.25664]
["bitfinex","ETHUSD",1743625636080,5.25041,1904.7,1903.1,5.25445]
["bitfinex","ETHUSD",1743625636290,37.79698139,1906.0,1903.3,5.25392]
["bitfinex","ETHUSD",1743625636483,5.24841,1905.4,1903.3,5.80403]
["bitfinex","ETHUSD",1743625636677,0.524841,1905.3,1903.8,5.25254]
["bitfinex","ETHUSD",1743625636885,5.24698,1905.9,1903.4,0.55]
["bitfinex","ETHUSD",1743625637089,0.524471,1906.6,1903.9,0.12815104]
["bitfinex","ETHUSD",1743625637313,0.524471,1906.6,1904.1,3.55]
["bitfinex","ETHUSD",1743625637490,0.524471,1906.6,1903.9,0.55]
["bitfinex","ETHUSD",1743625637661,36.08526079,1906.5,1903.2,0.1]
["bitfinex","ETHUSD",1743625637862,5.24699,1905.9,1902.7,5.25549]
["bitfinex","ETHUSD",1743625638062,5.24879,1905.2,1900.9,5.26066]
["bitfinex","ETHUSD",1743625638265,2.5900166,1905.8,1900.0,0.26665818]
["bitfinex","ETHUSD",1743625638266,0.55,1904.4,1900.0,0.26665818]
["bitfinex","ETHUSD",1743625638464,5.25136,1904.3,1900.9,6.87892428]
["bitfinex","ETHUSD",1743625638661,5.25266,1903.8,1900.9,6.87892428]
["bitfinex","ETHUSD",1743625638896,0.525266,1903.7,1902.2,5.25684]
["bitfinex","ETHUSD",1743625639105,2.82319354,1904.1,1903.3,5.25395]
["bitfinex","ETHUSD",1743625639312,5.24901,1905.2,1902.9,5.25493]
["bitfinex","ETHUSD",1743625639515,0.1,1905.4,1903.0,0.67219372]
["bitfinex","ETHUSD",1743625639721,0.1,1905.4,1902.2,34.636]
["bitfinex","ETHUSD",1743625639722,3.20722198,1906.2,1902.1,7.58896816]
["bitfinex","ETHUSD",1743625640006,0.55,1905.2,1902.1,0.1]
["bitfinex","ETHUSD",1743625640214,0.55,1905.2,1901.5,0.1]
["bitfinex","ETHUSD",1743625640419,5.25129,1904.3,1902.5,5.25601]
["bitfinex","ETHUSD",1743625640619,5.25256,1903.9,1901.0,0.68789243]
["bitfinex","ETHUSD",1743625640910,0.525129,1904.2,1902.3,6.87892428]
["bitfinex","ETHUSD",1743625641116,0.1,1904.9,1902.3,6.87892428]
["bitfinex","ETHUSD",1743625641117,0.1,1904.5,1902.3,34.636]
["bitfinex","ETHUSD",1743625641267,5.2477,1905.6,1902.6,5.25596]
["bitfinex","ETHUSD",1743625641467,3.20722198,1906.2,1902.4,6.87892428]
["bitfinex","ETHUSD",1743625641717,34.636,1905.5,1901.7,0.1]
["bitfinex","ETHUSD",1743625641916,0.55,1905.4,1901.9,0.1]
["bitfinex","ETHUSD",1743625642066,5.34712,1905.9,1902.5,2.68429135]
["bitfinex","ETHUSD",1743625642267,0.634712,1905.8,1903.8,5.25244]
["bitfinex","ETHUSD",1743625642469,0.534712,1905.8,1903.0,5.25463]
["bitfinex","ETHUSD",1743625642690,0.534712,1905.8,1902.7,2.67006127]
["bitfinex","ETHUSD",1743625643011,0.524471,1906.6,1904.3,0.55]
["bitfinex","ETHUSD",1743625643219,0.524471,1906.6,1905.0,5.24908]
["bitfinex","ETHUSD",1743625643422,0.524471,1906.6,1904.9,0.55]
["bitfinex","ETHUSD",1743625643566,5.24216,1907.7,1905.8,5.24702]
["bitfinex","ETHUSD",1743625643779,5.2421,1907.7,1905.2,0.55]
["bitfinex","ETHUSD",1743625643981,5.24046,1908.3,1906.6,5.24492]
["bitfinex","ETHUSD",1743625644215,5.24034,1908.3,1906.5,5.24497]
["bitfinex","ETHUSD",1743625644415,40.1482567,1909.1,1905.9,6.87892428]
["bitfinex","ETHUSD",1743625644416,0.524034,1908.2,1905.9,6.87892428]
["bitfinex","ETHUSD",1743625644578,1.14130547,1908.6,1904.8,0.1]
["bitfinex","ETHUSD",1743625644912,5.24073,1908.2,1906.2,5.24581]
["bitfinex","ETHUSD",1743625645133,5.24004,1908.4,1906.5,5.24513]
["bitfinex","ETHUSD",1743625645282,0.61737947,1908.1,1904.7,0.1]
["bitfinex","ETHUSD",1743625645595,5.24482,1906.7,1904.7,0.1]
["bitfinex","ETHUSD",1743625645796,0.55,1906.3,1904.1,0.1]
["bitfinex","ETHUSD",1743625645986,1.27312464,1906.3,1902.9,6.87892428]
["bitfinex","ETHUSD",1743625646209,5.24563,1906.4,1902.6,0.36842913]
["bitfinex","ETHUSD",1743625646210,5.24548,1906.4,1903.1,5.25458]
["bitfinex","ETHUSD",1743625646531,5.24871,1905.3,1903.6,5.25316]
["bitfinex","ETHUSD",1743625646700,34.63,1906.5,1902.7,5.25568]
["bitfinex","ETHUSD",1743625646701,5.79812,1905.5,1902.7,5.25568]
["bitfinex","ETHUSD",1743625646906,0.579812,1905.4,1904.5,5.25067]
["bitfinex","ETHUSD",1743625647132,5.24385,1907.0,1905.3,5.24827]
["bitfinex","ETHUSD",1743625647334,0.1,1906.9,1904.0,6.87892428]
["bitfinex","ETHUSD",1743625647514,5.24675,1906.0,1904.4,5.25098]
["bitfinex","ETHUSD",1743625647809,5.24675,1906.0,1903.9,5.25227]
["bitfinex","ETHUSD",1743625647810,0.55,1906.7,1905.3,5.24849]
["bitfinex","ETHUSD",1743625648010,5.24136,1907.9,1905.5,5.24774]
["bitfinex","ETHUSD",1743625648234,5.34191,1907.7,1904.4,6.87892428]
["bitfinex","ETHUSD",1743625648417,5.24306,1907.3,1904.6,3.0]
["bitfinex","ETHUSD",1743625648724,5.24274,1907.4,1905.7,5.24718]
["bitfinex","ETHUSD",1743625648933,0.524136,1907.8,1904.5,5.25057]
["bitfinex","ETHUSD",1743625649130,0.524136,1907.8,1905.7,5.24741]
["bitfinex","ETHUSD",1743625649435,0.523926,1908.6,1906.6,5.24491]
["bitfinex","ETHUSD",1743625649635,5.2402,1908.4,1906.1,5.24612]
["bitfinex","ETHUSD",1743625649945,0.523926,1908.6,1907.8,5.2414]
["bitfinex","ETHUSD",1743625650131,0.1,1910.3,1907.7,5.24184]
["bitfinex","ETHUSD",1743625650308,5.23777,1909.3,1907.2,0.55]
["bitfinex","ETHUSD",1743625650516,0.26691815,1909.4,1907.2,0.55]
["bitfinex","ETHUSD",1743625650733,5.23804,1909.2,1906.5,34.629]
["bitfinex","ETHUSD",1743625650950,0.26691815,1909.4,1908.2,5.24028]
["bitfinex","ETHUSD",1743625651241,0.26691815,1909.4,1908.4,5.23982]
["bitfinex","ETHUSD",1743625651415,0.26691815,1909.4,1908.0,5.24086]
["bitfinex","ETHUSD",1743625651615,0.26691815,1909.4,1907.3,5.24274]
["bitfinex","ETHUSD",1743625651838,0.26691815,1909.4,1905.3,2.67012846]
["bitfinex","ETHUSD",1743625651839,18.243486,1906.5,1903.5,0.00528]
["bitfinex","ETHUSD",1743625652044,6.87892428,1904.3,1900.1,10.26871419]
["bitfinex","ETHUSD",1743625652243,5.25676,1902.4,1900.6,5.26131]
["bitfinex","ETHUSD",1743625652409,0.09453083,1902.3,1899.4,5.4653397]
["bitfinex","ETHUSD",1743625652609,0.1,1900.9,1899.9,5.26335]
["bitfinex","ETHUSD",1743625652813,0.09453083,1902.3,1899.4,5.4653597]
["bitfinex","ETHUSD",1743625652814,0.09453083,1902.3,1900.5,5.26171]
["bitfinex","ETHUSD",1743625653035,0.09453083,1902.3,1901.1,5.2599]
["bitfinex","ETHUSD",1743625653232,0.09453083,1902.3,1901.5,5.25883]
["bitfinex","ETHUSD",1743625653407,0.1,1903.8,1902.2,5.2568]
["bitfinex","ETHUSD",1743625653605,0.1,1903.8,1900.6,2.60040768]
["bitfinex","ETHUSD",1743625653606,0.1,1903.0,1901.4,5.25926]
["bitfinex","ETHUSD",1743625653916,0.1,1903.2,1901.7,5.25845]
["bitfinex","ETHUSD",1743625654229,0.1,1903.8,1902.8,5.2552]
["bitfinex","ETHUSD",1743625654537,0.26682789,1904.0,1903.7,5.2527]
["bitfinex","ETHUSD",1743625654742,0.26682789,1904.0,1901.7,35.159845]
["bitfinex","ETHUSD",1743625654909,0.26682789,1904.0,1900.7,34.90266052]
["bitfinex","ETHUSD",1743625655110,0.1,1903.4,1901.7,5.2582]
["bitfinex","ETHUSD",1743625655338,0.1,1902.9,1901.6,5.25868]
["bitfinex","ETHUSD",1743625655539,0.1,1902.8,1901.2,10.51931]
["bitfinex","ETHUSD",1743625655707,34.634,1903.7,1900.7,34.634]
["bitfinex","ETHUSD",1743625655907,5.25605,1902.6,1901.0,5.26016]
["bitfinex","ETHUSD",1743625656139,5.25667,1902.4,1899.8,5.2637]
["bitfinex","ETHUSD",1743625656340,0.1,1903.4,1900.0,5.26294]
["bitfinex","ETHUSD",1743625656517,5.25734,1902.1,1899.0,5.26586]
["bitfinex","ETHUSD",1743625656720,29.29436,1897.4,1896.0,0.2560497]
["bitfinex","ETHUSD",1743625656956,29.29436,1897.4,1893.7,5.469]
["bitfinex","ETHUSD",1743625656957,6.87892428,1896.1,1893.5,0.1748]
["bitfinex","ETHUSD",1743625657133,6.87892428,1893.9,1890.3,0.8211373]
["bitfinex","ETHUSD",1743625657460,39.9334,1893.8,1891.7,5.28606]
["bitfinex","ETHUSD",1743625657745,5.27832,1894.6,1890.3,0.7211373]
["bitfinex","ETHUSD",1743625657943,5.28059,1893.8,1891.3,5.28717]
["bitfinex","ETHUSD",1743625658121,0.528059,1893.7,1890.4,0.1]
["bitfinex","ETHUSD",1743625658320,5.27715,1895.0,1891.8,5.28597]
["bitfinex","ETHUSD",1743625658722,5.27715,1895.0,1891.9,2.62500173]
["bitfinex","ETHUSD",1743625658926,5.27715,1895.0,1890.3,0.7211373]
["bitfinex","ETHUSD",1743625658927,6.87892428,1892.0,1889.7,5.29177]
["bitfinex","ETHUSD",1743625659132,5.28568,1892.0,1889.9,0.1]
["bitfinex","ETHUSD",1743625659339,5.28568,1892.0,1889.7,5.29177]
["bitfinex","ETHUSD",1743625659340,5.28669,1891.6,1889.7,5.29177]
["bitfinex","ETHUSD",1743625659531,0.528568,1891.9,1888.9,5.294]
["bitfinex","ETHUSD",1743625659725,0.1,1893.8,1890.8,5.28869]
["bitfinex","ETHUSD",1743625659930,5.28385,1892.6,1890.8,5.28852]
["bitfinex","ETHUSD",1743625661677,9.49556101,1893.3,1891.5,0.1]
["bitfinex","ETHUSD",1743625661966,2.62468007,1893.4,1890.0,0.2279429]
["bitfinex","ETHUSD",1743625662124,34.724,1893.7,1890.0,0.2279429]
["bitfinex","ETHUSD",1743625662125,0.79519909,1893.2,1890.2,5.29017]
["bitfinex","ETHUSD",1743625662328,5.28474,1892.3,1890.0,0.2279429]
["bitfinex","ETHUSD",1743625662524,5.26444616,1894.9,1890.7,5.28904]
["bitfinex","ETHUSD",1743625662726,5.27891,1894.4,1891.9,5.28566]
["bitfinex","ETHUSD",1743625662939,5.28089,1893.7,1891.5,5.2868]
["bitfinex","ETHUSD",1743625663157,5.27811,1894.7,1892.3,5.28449]
["bitfinex","ETHUSD",1743625663366,3.8366,1896.3,1892.1,0.1]
["bitfinex","ETHUSD",1743625663367,5.27509,1895.7,1892.1,0.1]
["bitfinex","ETHUSD",1743625663525,6.87892428,1895.8,1893.2,5.28194]
["bitfinex","ETHUSD",1743625663526,0.527509,1895.6,1893.2,5.28194]
["bitfinex","ETHUSD",1743625663728,0.527509,1895.6,1892.9,0.1]
["bitfinex","ETHUSD",1743625663946,0.527509,1895.6,1893.8,5.28024]
["bitfinex","ETHUSD",1743625664144,5.26444616,1896.0,1894.8,5.27758]
["bitfinex","ETHUSD",1743625664359,34.775,1896.5,1894.1,0.1]
["bitfinex","ETHUSD",1743625664528,5.27398,1896.1,1894.9,0.15770742]
["bitfinex","ETHUSD",1743625664723,6.87892428,1896.2,1893.3,0.1]
["bitfinex","ETHUSD",1743625664929,35.90259056,1897.2,1894.4,5.27871]
["bitfinex","ETHUSD",1743625665157,3.59025906,1897.1,1894.4,5.27864]
["bitfinex","ETHUSD",1743625665357,3.42255878,1896.9,1894.2,0.1]
["bitfinex","ETHUSD",1743625665559,8.69438878,1896.9,1894.3,5.37894]
["bitfinex","ETHUSD",1743625665789,8.69438878,1896.9,1892.4,0.1]
["bitfinex","ETHUSD",1743625665790,3.59025906,1897.1,1894.4,0.1]
["bitfinex","ETHUSD",1743625666066,6.87892428,1896.3,1892.2,0.1]
["bitfinex","ETHUSD",1743625666229,3.59025906,1897.1,1893.8,0.1]
["bitfinex","ETHUSD",1743625666230,5.27398,1896.1,1893.8,0.1]
["bitfinex","ETHUSD",1743625666427,5.27453,1895.9,1893.1,5.28211]
["bitfinex","ETHUSD",1743625666627,34.88345636,1895.8,1893.4,0.1]
["bitfinex","ETHUSD",1743625666937,0.09445636,1895.7,1894.3,5.37879]
["bitfinex","ETHUSD",1743625667259,0.09445636,1895.7,1892.5,40.07294]
["bitfinex","ETHUSD",1743625667260,3.96815341,1896.2,1894.7,5.27786]
["bitfinex","ETHUSD",1743625667459,3.96815341,1896.2,1894.4,0.1]
["bitfinex","ETHUSD",1743625667460,3.60526247,1896.1,1894.4,0.1]
["bitfinex","ETHUSD",1743625667675,3.60526247,1896.1,1893.2,5.28194]
["bitfinex","ETHUSD",1743625667676,5.27461,1895.9,1894.8,0.15750904]
["bitfinex","ETHUSD",1743625667966,3.6997933,1896.1,1893.8,0.1]
["bitfinex","ETHUSD",1743625667967,0.09433525,1895.8,1893.8,0.1]
["bitfinex","ETHUSD",1743625668130,0.09453083,1895.7,1892.2,5.28485]
["bitfinex","ETHUSD",1743625668326,0.09453083,1895.7,1891.8,5.28583]
["bitfinex","ETHUSD",1743625668327,5.28125,1893.5,1891.8,5.28583]
["bitfinex","ETHUSD",1743625668530,0.528125,1893.4,1891.7,0.1]
["bitfinex","ETHUSD",1743625668800,3.0,1894.5,1892.2,0.1]
["bitfinex","ETHUSD",1743625668928,34.789,1894.7,1892.2,0.1]
["bitfinex","ETHUSD",1743625669127,0.09449546,1894.4,1892.2,0.1]
["bitfinex","ETHUSD",1743625669357,0.09449546,1894.4,1891.8,0.1]
["bitfinex","ETHUSD",1743625669673,0.09449546,1894.4,1892.7,5.28345]
["bitfinex","ETHUSD",1743625669962,2.60271002,1894.9,1893.4,0.1]
["bitfinex","ETHUSD",1743625670151,5.27022,1897.5,1895.1,5.37662]
["bitfinex","ETHUSD",1743625670353,5.26846,1898.1,1896.4,0.1]
["bitfinex","ETHUSD",1743625670658,0.09453083,1897.9,1895.7,0.1]
["bitfinex","ETHUSD",1743625670961,0.09453083,1897.9,1897.1,5.37117]
["bitfinex","ETHUSD",1743625671150,0.09453083,1897.9,1897.5,5.27007]
["bitfinex","ETHUSD",1743625671472,5.99586254,1898.7,1897.6,0.13105199]
["bitfinex","ETHUSD",1743625671761,5.26731,1898.5,1897.6,0.13105199]
["bitfinex","ETHUSD",1743625671945,0.59958625,1898.6,1897.1,0.1]
["bitfinex","ETHUSD",1743625672145,0.59958625,1898.6,1895.9,34.807]
["bitfinex","ETHUSD",1743625672348,0.59958625,1898.6,1896.6,0.45]
["bitfinex","ETHUSD",1743625672349,5.86682625,1898.6,1896.6,0.45]
["bitfinex","ETHUSD",1743625672574,0.59958625,1898.6,1896.7,5.27231]
["bitfinex","ETHUSD",1743625672725,0.0053,1899.0,1897.7,0.1]
["bitfinex","ETHUSD",1743625672926,5.27132,1899.0,1897.2,0.1]
["bitfinex","ETHUSD",1743625673133,5.26643,1898.9,1896.5,0.1]
["bitfinex","ETHUSD",1743625673378,0.0053,1899.0,1897.3,0.13098364]
["bitfinex","ETHUSD",1743625673537,0.0053,1899.0,1896.4,0.1]
["bitfinex","ETHUSD",1743625673735,0.0053,1899.0,1897.4,0.13096905]
["bitfinex","ETHUSD",1743625673949,5.27049,1897.4,1895.7,5.27489]
["bitfinex","ETHUSD",1743625674150,5.797719,1897.3,1895.7,5.27487]
["bitfinex","ETHUSD",1743625674369,0.527049,1897.3,1895.8,0.09852739]
["bitfinex","ETHUSD",1743625674662,0.527049,1897.3,1894.9,5.54667814]
["bitfinex","ETHUSD",1743625674663,3.0,1897.2,1895.9,0.1]
["bitfinex","ETHUSD",1743625674959,0.527049,1897.3,1896.1,0.1]
["bitfinex","ETHUSD",1743625675460,0.527049,1897.3,1895.1,5.27667]
["bitfinex","ETHUSD",1743625675760,0.527049,1897.3,1894.9,0.26949814]
["bitfinex","ETHUSD",1743625675967,3.55,1895.9,1894.9,0.26949814]
["bitfinex","ETHUSD",1743625676265,0.355,1895.8,1894.4,0.005]
["bitfinex","ETHUSD",1743625676560,3.0,1894.4,1892.8,5.2829]
["bitfinex","ETHUSD",1743625676729,5.27857,1894.5,1892.9,5.28287]
["bitfinex","ETHUSD",1743625676730,3.3,1894.3,1892.9,5.28287]
["bitfinex","ETHUSD",1743625676930,3.3,1894.3,1891.6,34.796]
["bitfinex","ETHUSD",1743625676931,0.3,1894.3,1891.6,34.796]
["bitfinex","ETHUSD",1743625677143,3.0,1895.6,1892.0,10.57082]
["bitfinex","ETHUSD",1743625677342,3.0,1895.6,1894.1,5.27927]
["bitfinex","ETHUSD",1743625677544,3.0,1895.6,1892.4,0.1]
["bitfinex","ETHUSD",1743625677741,3.0,1895.6,1894.3,5.27874]
["bitfinex","ETHUSD",1743625677944,3.0,1895.6,1894.5,5.27821]
["bitfinex","ETHUSD",1743625678144,0.3,1895.5,1894.2,0.55]
["bitfinex","ETHUSD",1743625678361,2.51598806,1895.7,1894.2,0.55]
["bitfinex","ETHUSD",1743625678362,2.51598806,1895.7,1894.9,5.2773]
["bitfinex","ETHUSD",1743625678562,0.355,1895.8,1892.8,3.0]
["bitfinex","ETHUSD",1743625678740,0.355,1895.8,1893.5,5.28104]
["bitfinex","ETHUSD",1743625678741,5.27509,1895.7,1893.5,5.28104]
["bitfinex","ETHUSD",1743625678941,1.12746723,1895.8,1891.9,0.51568116]
["bitfinex","ETHUSD",1743625679168,0.355,1895.8,1892.1,3.0]
["bitfinex","ETHUSD",1743625679386,0.355,1895.8,1893.7,3.0]
["bitfinex","ETHUSD",1743625679586,0.44173184,1895.8,1893.1,3.55]
["bitfinex","ETHUSD",1743625679752,0.44173184,1895.8,1895.0,5.27684]
["bitfinex","ETHUSD",1743625680084,0.44173184,1895.8,1894.0,5.82974]
["bitfinex","ETHUSD",1743625680085,3.0,1895.0,1892.4,5.28428]
["bitfinex","ETHUSD",1743625680291,3.55,1894.6,1892.1,5.2849]
["bitfinex","ETHUSD",1743625680437,3.0,1893.7,1890.5,34.806]
["bitfinex","ETHUSD",1743625680641,0.55,1893.0,1890.1,2.67232536]
["bitfinex","ETHUSD",1743625680876,3.0,1892.9,1890.1,5.29072]
["bitfinex","ETHUSD",1743625681037,5.28399,1892.6,1891.0,5.28813]
["bitfinex","ETHUSD",1743625681236,3.0,1892.3,1889.7,5.29167]
["bitfinex","ETHUSD",1743625681441,5.28589,1891.9,1889.4,5.29251]
["bitfinex","ETHUSD",1743625681642,0.63673596,1892.2,1890.7,5.28879]
["bitfinex","ETHUSD",1743625681841,0.528399,1892.5,1889.1,2.36544369]
["bitfinex","ETHUSD",1743625681842,0.08673596,1891.9,1890.6,5.28919]
["bitfinex","ETHUSD",1743625682041,0.08673596,1891.9,1890.0,5.5187929]
["bitfinex","ETHUSD",1743625682296,5.28848,1890.9,1889.1,0.04]
["bitfinex","ETHUSD",1743625682449,10.5824,1890.0,1889.1,0.04]
["bitfinex","ETHUSD",1743625682761,0.55,1889.6,1887.0,5.29933]
["bitfinex","ETHUSD",1743625682970,0.55,1889.4,1886.9,5.29954]
["bitfinex","ETHUSD",1743625683139,0.08674004,1889.5,1886.8,0.1]
["bitfinex","ETHUSD",1743625683341,0.55,1889.4,1888.2,5.29596]
["bitfinex","ETHUSD",1743625683569,0.55,1889.4,1887.5,5.29801]
["bitfinex","ETHUSD",1743625683772,0.08674004,1889.3,1888.4,5.29542]
["bitfinex","ETHUSD",1743625683983,0.08674004,1889.3,1889.0,5.29376]
["bitfinex","ETHUSD",1743625684181,0.08674004,1889.3,1888.9,5.294]
["bitfinex","ETHUSD",1743625684371,0.08674004,1889.3,1887.9,5.29689]
["bitfinex","ETHUSD",1743625684575,0.02172042,1890.6,1889.5,5.29239]
["bitfinex","ETHUSD",1743625684777,0.02172042,1890.6,1887.5,10.26]
["bitfinex","ETHUSD",1743625684985,3.0,1889.2,1887.7,5.29724]
["bitfinex","ETHUSD",1743625685186,5.29156,1889.8,1887.4,0.17011348]
["bitfinex","ETHUSD",1743625685390,5.29634,1888.1,1887.4,0.17011348]
["bitfinex","ETHUSD",1743625685688,5.29634,1888.1,1884.8,0.1]
["bitfinex","ETHUSD",1743625685689,5.29795,1887.6,1886.0,5.30211]
["bitfinex","ETHUSD",1743625685861,40.15236,1888.1,1885.0,5.30484]
["bitfinex","ETHUSD",1743625685862,3.0,1887.1,1885.0,5.30484]
["bitfinex","ETHUSD",1743625686059,3.0,1887.1,1884.8,5.30545]
["bitfinex","ETHUSD",1743625686060,0.55,1887.9,1886.4,5.30108]
["bitfinex","ETHUSD",1743625686258,40.14957,1889.1,1887.4,5.29805]
["bitfinex","ETHUSD",1743625686492,5.29072,1890.1,1887.9,5.29666]
["bitfinex","ETHUSD",1743625686728,5.29224,1889.6,1887.8,5.29695]
["bitfinex","ETHUSD",1743625686991,34.856,1890.2,1886.7,0.55]
["bitfinex","ETHUSD",1743625686992,5.2951,1888.6,1886.7,0.55]
["bitfinex","ETHUSD",1743625687202,3.0,1888.5,1886.8,0.12587189]
["bitfinex","ETHUSD",1743625687369,0.08675596,1888.5,1887.5,5.2978]
["bitfinex","ETHUSD",1743625687690,6.87892428,1891.0,1887.8,0.55]
["bitfinex","ETHUSD",1743625687905,104.0,1900.7,1888.3,3.0]
["bitfinex","ETHUSD",1743625687906,5.31108042,1890.6,1888.3,3.0]
["bitfinex","ETHUSD",1743625688062,0.02172042,1890.6,1889.4,5.29244]
["bitfinex","ETHUSD",1743625688257,3.185,1892.0,1889.1,0.55]
["bitfinex","ETHUSD",1743625688258,5.2856,1892.0,1889.1,0.55]
["bitfinex","ETHUSD",1743625688457,5.28314,1892.9,1889.7,3.0]
["bitfinex","ETHUSD",1743625688696,5.28314,1892.9,1889.0,0.1]
["bitfinex","ETHUSD",1743625688697,8.968824,1889.2,1886.1,5.30189]
["bitfinex","ETHUSD",1743625688860,2.41465436,1889.1,1885.2,5.30438]
["bitfinex","ETHUSD",1743625689058,5.84428,1888.9,1886.7,5.30013]
["bitfinex","ETHUSD",1743625689263,0.55,1888.6,1885.7,2.62062821]
["bitfinex","ETHUSD",1743625689492,0.55,1888.6,1887.1,3.0]
["bitfinex","ETHUSD",1743625689690,0.55,1888.6,1885.7,5.30293]
["bitfinex","ETHUSD",1743625689691,5.29132,1889.9,1887.8,5.29712]
["bitfinex","ETHUSD",1743625689869,5.29036,1890.3,1888.7,5.2946]
["bitfinex","ETHUSD",1743625690195,5.29036,1890.3,1887.2,7.95029389]
["bitfinex","ETHUSD",1743625690196,5.2946,1888.7,1885.8,5.3027]
["bitfinex","ETHUSD",1743625690397,6.87892428,1887.3,1882.4,0.2279429]
["bitfinex","ETHUSD",1743625690694,35.53940961,1887.2,1883.0,7.04783752]
["bitfinex","ETHUSD",1743625690863,0.55,1886.6,1883.1,0.70478375]
["bitfinex","ETHUSD",1743625691068,3.55,1886.6,1885.1,5.30456]
["bitfinex","ETHUSD",1743625691285,3.55,1886.6,1885.6,5.30314]
["bitfinex","ETHUSD",1743625691286,0.5553,1886.6,1885.6,5.30314]
["bitfinex","ETHUSD",1743625691486,0.0053,1886.6,1884.7,5.30578]
["bitfinex","ETHUSD",1743625691698,0.0053,1886.6,1884.9,5.30515]
["bitfinex","ETHUSD",1743625691997,0.0053,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1743625692361,0.0053,1886.6,1885.6,0.55]
["bitfinex","ETHUSD",1743625692669,0.0053,1886.6,1884.6,5.30616]
["bitfinex","ETHUSD",1743625692670,0.0053,1886.6,1884.1,5.30755]
["bitfinex","ETHUSD",1743625692997,0.0053,1886.6,1884.3,5.30673]
["bitfinex","ETHUSD",1743625693295,5.30365,1885.5,1884.0,5.30783]
["bitfinex","ETHUSD",1743625693500,5.30218,1886.1,1884.4,5.30651]
["bitfinex","ETHUSD",1743625693685,0.0053,1885.5,1884.7,3.0]
["bitfinex","ETHUSD",1743625693865,0.0053,1885.5,1885.2,5.30424]
["bitfinex","ETHUSD",1743625694062,0.0053,1885.5,1884.4,5.30647]
["bitfinex","ETHUSD",1743625694393,0.0053,1885.5,1884.8,5.30548]
["bitfinex","ETHUSD",1743625694596,0.0053,1885.5,1884.8,5.30544]
["bitfinex","ETHUSD",1743625694818,0.0053,1885.5,1883.8,5.30821]
["bitfinex","ETHUSD",1743625694819,5.30897,1885.5,1883.8,5.30821]
["bitfinex","ETHUSD",1743625695014,0.55,1885.3,1881.9,5.3135]
["bitfinex","ETHUSD",1743625695298,0.530897,1885.4,1883.9,5.30813]
["bitfinex","ETHUSD",1743625695471,5.64866142,1885.1,1882.3,5.31246]
["bitfinex","ETHUSD",1743625695681,5.30861,1883.8,1882.0,5.31836]
["bitfinex","ETHUSD",1743625695880,5.30919,1883.6,1882.0,0.005]
["bitfinex","ETHUSD",1743625696073,0.5553,1883.6,1882.0,0.005]
["bitfinex","ETHUSD",1743625696380,5.31058,1883.1,1882.0,0.005]
["bitfinex","ETHUSD",1743625696696,0.0053,1883.1,1882.0,0.005]
["bitfinex","ETHUSD",1743625696897,0.0053,1883.1,1882.5,5.31208]
["bitfinex","ETHUSD",1743625697096,0.0053,1883.1,1882.0,0.005]
["bitfinex","ETHUSD",1743625697297,0.0053,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1743625697496,0.530897,1885.4,1883.1,8.31026]
["bitfinex","ETHUSD",1743625697698,0.530897,1885.4,1884.4,3.0]
["bitfinex","ETHUSD",1743625698011,5.829868,1886.9,1884.5,0.10266289]
["bitfinex","ETHUSD",1743625698214,5.829868,1886.9,1883.8,3.0]
["bitfinex","ETHUSD",1743625698215,0.529968,1886.9,1885.0,5.30496]
["bitfinex","ETHUSD",1743625698420,0.529968,1886.9,1884.4,3.0]
["bitfinex","ETHUSD",1743625698421,0.529968,1886.9,1885.2,5.30447]
["bitfinex","ETHUSD",1743625698591,5.30045,1886.7,1885.1,0.11675445]
["bitfinex","ETHUSD",1743625698910,0.68048985,1887.2,1883.8,3.0]
["bitfinex","ETHUSD",1743625699081,0.68048985,1887.2,1882.4,7.17578042]
["bitfinex","ETHUSD",1743625699082,2.84197254,1887.6,1883.4,2.69940768]
["bitfinex","ETHUSD",1743625699282,5.29801,1887.5,1885.3,5.304]
["bitfinex","ETHUSD",1743625699520,5.29801,1887.5,1883.7,40.26557]
["bitfinex","ETHUSD",1743625699521,5.30026,1886.7,1883.7,34.957]
["bitfinex","ETHUSD",1743625699810,0.530026,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1743625700018,2.84197254,1887.6,1886.5,5.30082]
["bitfinex","ETHUSD",1743625700019,2.84197254,1887.6,1887.0,5.29933]
["bitfinex","ETHUSD",1743625700180,5.29392,1889.0,1887.4,5.2981]
["bitfinex","ETHUSD",1743625700378,8.06402194,1889.6,1887.5,0.10390543]
["bitfinex","ETHUSD",1743625700379,5.29592,1888.3,1887.5,0.10390543]
["bitfinex","ETHUSD",1743625700599,5.29592,1888.3,1885.4,2.66266236]
["bitfinex","ETHUSD",1743625700600,34.967,1888.4,1885.8,5.30255]
["bitfinex","ETHUSD",1743625700804,2.77168194,1889.6,1885.9,5.30248]
["bitfinex","ETHUSD",1743625700805,43.75961,1888.3,1885.9,5.30248]
["bitfinex","ETHUSD",1743625701007,34.967,1888.2,1886.0,5.30213]
["bitfinex","ETHUSD",1743625701208,34.967,1888.2,1886.3,5.30116]
["bitfinex","ETHUSD",1743625701409,5.29661,1888.0,1885.9,5.30229]
["bitfinex","ETHUSD",1743625701611,5.2968,1888.0,1885.5,5.30363]
["bitfinex","ETHUSD",1743625701818,5.2968,1888.0,1885.1,5.30462]
["bitfinex","ETHUSD",1743625701819,0.52968,1887.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743625701982,3.4967,1888.3,1885.8,34.967]
["bitfinex","ETHUSD",1743625702179,3.0,1888.0,1884.6,40.27308]
["bitfinex","ETHUSD",1743625702516,3.0,1888.2,1884.7,5.30588]
["bitfinex","ETHUSD",1743625702735,3.4967,1888.3,1886.9,5.29966]
["bitfinex","ETHUSD",1743625702935,3.4967,1888.3,1885.5,34.969]
["bitfinex","ETHUSD",1743625703118,0.34967,1888.2,1885.0,0.55]
["bitfinex","ETHUSD",1743625703319,0.34967,1888.2,1886.8,3.0]
["bitfinex","ETHUSD",1743625703638,5.29289,1889.4,1887.1,3.0]
["bitfinex","ETHUSD",1743625703931,34.969,1890.1,1888.1,5.29626]
["bitfinex","ETHUSD",1743625704140,34.969,1890.1,1884.7,6.94783752]
["bitfinex","ETHUSD",1743625704336,34.969,1890.1,1884.1,34.78027512]
["bitfinex","ETHUSD",1743625704337,3.0,1886.7,1885.1,5.30455]
["bitfinex","ETHUSD",1743625704503,3.0,1886.4,1884.8,5.30556]
["bitfinex","ETHUSD",1743625704704,3.0,1886.6,1885.0,5.3048]
["bitfinex","ETHUSD",1743625704904,0.3,1886.5,1883.3,5.30982]
["bitfinex","ETHUSD",1743625705104,3.0,1886.4,1882.4,0.2279429]
["bitfinex","ETHUSD",1743625705517,5.30438,1885.3,1882.4,0.2279429]
["bitfinex","ETHUSD",1743625705718,5.30326,1885.7,1884.1,5.30752]
["bitfinex","ETHUSD",1743625705932,3.0,1886.4,1883.4,34.969]
["bitfinex","ETHUSD",1743625706118,0.55,1886.2,1882.4,35.1969429]
["bitfinex","ETHUSD",1743625706366,0.55,1886.2,1882.4,35.81899147]
["bitfinex","ETHUSD",1743625706509,3.55,1886.0,1882.4,35.1969429]
["bitfinex","ETHUSD",1743625706711,3.55,1885.8,1882.4,35.1969429]
["bitfinex","ETHUSD",1743625706952,0.55,1885.6,1883.5,5.30907]
["bitfinex","ETHUSD",1743625707112,0.55,1886.2,1882.4,35.1969429]
["bitfinex","ETHUSD",1743625707427,0.55,1885.0,1882.4,0.2279429]
["bitfinex","ETHUSD",1743625707749,2.60068284,1884.7,1882.0,0.005]
["bitfinex","ETHUSD",1743625708038,5.31624,1881.1,1879.5,5.3204]
["bitfinex","ETHUSD",1743625708237,3.0,1881.4,1878.6,0.2279429]
["bitfinex","ETHUSD",1743625708238,3.0,1880.7,1878.6,0.2279429]
["bitfinex","ETHUSD",1743625708439,3.0,1880.7,1876.6,5.32862]
["bitfinex","ETHUSD",1743625708440,12.26906752,1879.3,1876.6,5.32862]
["bitfinex","ETHUSD",1743625708653,2.64702391,1879.8,1876.5,5.32896]
["bitfinex","ETHUSD",1743625708875,35.63014167,1880.0,1878.1,5.32433]
["bitfinex","ETHUSD",1743625709009,6.56301417,1879.9,1876.3,5.32951]
["bitfinex","ETHUSD",1743625709206,5.32047,1879.6,1876.3,5.32951]
["bitfinex","ETHUSD",1743625709419,5.3253,1877.9,1875.2,5.33271]
["bitfinex","ETHUSD",1743625709623,3.0,1878.2,1876.1,5.33003]
["bitfinex","ETHUSD",1743625709841,0.89055897,1878.0,1876.0,5.33038]
["bitfinex","ETHUSD",1743625710013,34.986,1877.9,1874.7,0.2279429]
["bitfinex","ETHUSD",1743625710207,0.633475,1878.2,1876.7,5.32833]
["bitfinex","ETHUSD",1743625710541,5.31914,1880.0,1878.4,5.32352]
["bitfinex","ETHUSD",1743625710745,5.31974,1879.8,1878.0,5.32459]
["bitfinex","ETHUSD",1743625711040,5.31974,1879.8,1876.9,5.32793]
["bitfinex","ETHUSD",1743625711041,5.31284,1882.3,1879.0,3.0]
["bitfinex","ETHUSD",1743625711342,39.11123752,1882.9,1879.2,3.0]
["bitfinex","ETHUSD",1743625711343,5.31331,1882.1,1879.2,3.0]
["bitfinex","ETHUSD",1743625711546,5.31067,1883.0,1879.9,3.0]
["bitfinex","ETHUSD",1743625711747,5.31067,1883.0,1879.3,5.32113]
["bitfinex","ETHUSD",1743625711748,5.31141,1882.8,1881.0,5.31614]
["bitfinex","ETHUSD",1743625712047,5.31176,1882.7,1881.1,5.31583]
["bitfinex","ETHUSD",1743625712223,5.31176,1882.7,1880.1,3.0]
["bitfinex","ETHUSD",1743625712224,5.30922,1883.6,1880.1,9.94783752]
["bitfinex","ETHUSD",1743625712422,3.18841799,1885.5,1880.1,9.94783752]
["bitfinex","ETHUSD",1743625712423,0.530922,1883.5,1881.7,5.31425]
["bitfinex","ETHUSD",1743625712624,5.31062,1883.1,1880.3,5.3183]
["bitfinex","ETHUSD",1743625712823,5.840372,1883.5,1880.8,5.31687]
["bitfinex","ETHUSD",1743625713012,5.840372,1883.5,1880.2,3.99478375]
["bitfinex","ETHUSD",1743625713013,0.530922,1883.5,1880.3,5.3183]
["bitfinex","ETHUSD",1743625713212,0.530922,1883.5,1880.8,3.0]
["bitfinex","ETHUSD",1743625713446,0.530922,1883.5,1881.4,5.31493]
["bitfinex","ETHUSD",1743625713750,0.530922,1883.5,1880.1,3.0]
["bitfinex","ETHUSD",1743625713950,0.530922,1883.5,1880.7,3.0]
["bitfinex","ETHUSD",1743625714147,5.31053,1883.1,1880.4,3.0]
["bitfinex","ETHUSD",1743625714345,0.530922,1883.5,1880.2,35.037]
["bitfinex","ETHUSD",1743625714346,5.31325,1882.1,1880.2,35.037]
["bitfinex","ETHUSD",1743625714545,5.3127,1882.3,1880.3,5.3183]
["bitfinex","ETHUSD",1743625714546,5.31383,1881.9,1880.3,5.3183]
["bitfinex","ETHUSD",1743625714746,0.53429042,1882.0,1880.2,35.037]
["bitfinex","ETHUSD",1743625714747,0.00296542,1881.8,1881.0,5.31611]
["bitfinex","ETHUSD",1743625714949,5.42e-06,1881.8,1881.7,8.31434]
["bitfinex","ETHUSD",1743625715165,5.42e-06,1881.8,1881.6,5.31461]
["bitfinex","ETHUSD",1743625715166,5.30546,1884.9,1882.4,5.31213]
["bitfinex","ETHUSD",1743625715321,36.20614461,1885.3,1881.6,35.037]
["bitfinex","ETHUSD",1743625715322,5.30575,1884.8,1881.6,35.037]
["bitfinex","ETHUSD",1743625715528,0.530575,1884.7,1882.0,0.72952934]
["bitfinex","ETHUSD",1743625715723,0.3,1886.3,1882.7,0.1]
["bitfinex","ETHUSD",1743625716045,0.3,1886.3,1885.3,5.30415]
["bitfinex","ETHUSD",1743625716357,1.592867,1888.1,1885.1,5.30475]
["bitfinex","ETHUSD",1743625716525,35.037,1888.5,1884.9,0.62952934]
["bitfinex","ETHUSD",1743625716851,7.04783752,1888.2,1884.7,5.30576]
["bitfinex","ETHUSD",1743625717051,5.29941,1887.0,1883.6,35.037]
["bitfinex","ETHUSD",1743625717231,5.29997,1886.8,1884.2,5.30723]
["bitfinex","ETHUSD",1743625717434,5.30054,1886.6,1884.9,5.30525]
["bitfinex","ETHUSD",1743625717632,0.529997,1886.7,1885.1,5.30473]
["bitfinex","ETHUSD",1743625717836,0.529997,1886.7,1885.0,5.30503]
["bitfinex","ETHUSD",1743625718020,35.022,1888.1,1885.3,5.30417]
["bitfinex","ETHUSD",1743625718247,35.022,1888.1,1884.2,3.0]
["bitfinex","ETHUSD",1743625718422,35.022,1888.1,1884.1,40.32942]
["bitfinex","ETHUSD",1743625718423,35.022,1888.1,1885.1,5.30475]
["bitfinex","ETHUSD",1743625718629,35.022,1888.1,1885.1,5.30467]
["bitfinex","ETHUSD",1743625718933,5.29843,1887.4,1885.0,8.30501]
["bitfinex","ETHUSD",1743625719159,5.29843,1887.4,1884.2,5.3072]
["bitfinex","ETHUSD",1743625719160,3.5022,1888.0,1885.5,5.30362]
["bitfinex","ETHUSD",1743625719457,5.29918,1887.1,1885.4,5.30391]
["bitfinex","ETHUSD",1743625719752,5.29779,1887.6,1885.6,5.30317]
["bitfinex","ETHUSD",1743625719956,0.529779,1887.5,1885.5,5.30363]
["bitfinex","ETHUSD",1743625720134,2.81247299,1888.6,1888.2,5.29602]
["bitfinex","ETHUSD",1743625720336,2.81247299,1888.6,1886.0,9.63176632]
["bitfinex","ETHUSD",1743625720337,2.81247299,1888.6,1887.0,35.011]
["bitfinex","ETHUSD",1743625720534,2.81247299,1888.6,1885.4,5.30386]
["bitfinex","ETHUSD",1743625720535,2.81247299,1888.6,1887.3,3.0]
["bitfinex","ETHUSD",1743625720741,0.2279429,1890.0,1889.2,5.29324]
["bitfinex","ETHUSD",1743625721050,0.2279429,1890.0,1887.3,3.0]
["bitfinex","ETHUSD",1743625721051,0.2279429,1890.0,1886.8,5.29997]
["bitfinex","ETHUSD",1743625721231,0.2279429,1890.0,1886.7,6.94783752]
["bitfinex","ETHUSD",1743625721232,0.2279429,1890.0,1888.6,3.0]
["bitfinex","ETHUSD",1743625721466,0.2279429,1890.0,1888.8,3.0]
["bitfinex","ETHUSD",1743625721664,0.2279429,1890.0,1889.8,5.29136]
["bitfinex","ETHUSD",1743625721866,0.2279429,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1743625722053,5.28378,1892.6,1891.1,5.28788]
["bitfinex","ETHUSD",1743625722258,0.528378,1892.5,1890.8,5.28853]
["bitfinex","ETHUSD",1743625722458,5.2846,1892.3,1889.2,3.0]
["bitfinex","ETHUSD",1743625722706,5.2846,1892.3,1888.6,6.94783752]
["bitfinex","ETHUSD",1743625722707,0.528378,1892.5,1888.6,6.94783752]
["bitfinex","ETHUSD",1743625722904,0.528378,1892.5,1888.1,35.011]
["bitfinex","ETHUSD",1743625722905,5.28513,1892.1,1888.7,3.0]
["bitfinex","ETHUSD",1743625723186,5.28451,1892.4,1890.0,0.55]
["bitfinex","ETHUSD",1743625723362,0.528378,1892.5,1890.0,3.0]
["bitfinex","ETHUSD",1743625723363,0.528451,1892.3,1890.0,3.0]
["bitfinex","ETHUSD",1743625723563,5.28185,1893.3,1889.3,34.973]
["bitfinex","ETHUSD",1743625723564,5.28112,1893.6,1890.3,5.84004]
["bitfinex","ETHUSD",1743625723768,5.28551,1892.0,1890.2,5.29019]
["bitfinex","ETHUSD",1743625723966,5.28452,1892.4,1890.8,5.28856]
["bitfinex","ETHUSD",1743625724167,5.284,1892.6,1889.4,5.29257]
["bitfinex","ETHUSD",1743625724473,5.28326,1892.8,1889.7,5.29175]
["bitfinex","ETHUSD",1743625724474,5.2833,1892.8,1889.7,5.29175]
["bitfinex","ETHUSD",1743625724685,0.52833,1892.7,1890.0,5.29098]
["bitfinex","ETHUSD",1743625724866,0.52833,1892.7,1888.2,5.64249635]
["bitfinex","ETHUSD",1743625725069,0.52833,1892.7,1888.5,2.61170121]
["bitfinex","ETHUSD",1743625725386,0.55,1890.9,1888.1,34.973]
["bitfinex","ETHUSD",1743625725590,3.0,1889.8,1888.3,5.29576]
["bitfinex","ETHUSD",1743625725764,0.85,1889.7,1886.4,34.973]
["bitfinex","ETHUSD",1743625725965,0.85,1889.7,1887.5,5.29775]
["bitfinex","ETHUSD",1743625725966,0.55,1889.1,1887.5,5.29775]
["bitfinex","ETHUSD",1743625726189,3.0,1889.5,1886.7,5.30012]
["bitfinex","ETHUSD",1743625726358,0.55,1889.4,1887.4,5.29829]
["bitfinex","ETHUSD",1743625726560,0.55,1888.8,1885.5,40.25759]
["bitfinex","ETHUSD",1743625726768,34.954,1889.6,1885.4,6.94783752]
["bitfinex","ETHUSD",1743625726769,3.55,1889.2,1887.6,5.29751]
["bitfinex","ETHUSD",1743625727075,0.355,1889.1,1888.0,3.0]
["bitfinex","ETHUSD",1743625727275,0.3,1889.7,1886.7,34.954]
["bitfinex","ETHUSD",1743625727589,34.954,1890.5,1887.2,6.94783752]
["bitfinex","ETHUSD",1743625727758,34.954,1890.5,1888.7,3.0]
["bitfinex","ETHUSD",1743625727961,5.28597,1891.8,1890.0,5.29079]
["bitfinex","ETHUSD",1743625728310,5.28688,1891.5,1888.3,0.55]
["bitfinex","ETHUSD",1743625728587,34.954,1892.8,1891.2,5.28744]
["bitfinex","ETHUSD",1743625728790,40.23729,1892.8,1891.2,5.28744]
["bitfinex","ETHUSD",1743625729009,45.52072,1892.8,1891.2,5.28737]
["bitfinex","ETHUSD",1743625729193,34.938,1893.4,1891.9,5.28548]
["bitfinex","ETHUSD",1743625729381,34.938,1893.4,1891.4,5.28691]
["bitfinex","ETHUSD",1743625729578,34.938,1893.4,1891.6,3.0]
["bitfinex","ETHUSD",1743625729891,3.0,1893.1,1891.5,5.28655]
["bitfinex","ETHUSD",1743625730068,3.0,1893.3,1891.7,5.28611]
["bitfinex","ETHUSD",1743625730268,34.938,1893.4,1890.7,3.0]
["bitfinex","ETHUSD",1743625730480,3.4938,1893.3,1892.0,5.28517]
["bitfinex","ETHUSD",1743625730690,3.4938,1893.3,1891.5,3.0]
["bitfinex","ETHUSD",1743625730988,3.4938,1893.3,1891.0,3.0]
["bitfinex","ETHUSD",1743625731193,5.2831,1892.9,1891.4,5.28704]
["bitfinex","ETHUSD",1743625731392,3.4938,1893.3,1891.4,5.28704]
["bitfinex","ETHUSD",1743625731393,5.28246,1893.1,1891.6,5.28634]
["bitfinex","ETHUSD",1743625731691,0.528246,1893.0,1891.3,3.0]
["bitfinex","ETHUSD",1743625731903,34.938,1894.2,1891.0,3.0]
["bitfinex","ETHUSD",1743625732061,40.2175,1894.2,1891.7,5.28611]
["bitfinex","ETHUSD",1743625732266,5.28124,1893.5,1892.0,5.28535]
["bitfinex","ETHUSD",1743625732464,3.0,1893.2,1891.8,5.28583]
["bitfinex","ETHUSD",1743625732665,5.2805,1893.8,1892.1,5.28495]
["bitfinex","ETHUSD",1743625732879,7.92339157,1894.9,1891.9,0.55]
["bitfinex","ETHUSD",1743625732880,0.52805,1893.7,1891.9,0.55]
["bitfinex","ETHUSD",1743625733083,5.2818,1893.3,1891.6,5.28648]
["bitfinex","ETHUSD",1743625733287,5.28133,1893.5,1891.8,5.28579]
["bitfinex","ETHUSD",1743625733487,5.80889,1893.7,1891.4,0.55]
["bitfinex","ETHUSD",1743625733688,0.52805,1893.7,1890.9,5.28848]
["bitfinex","ETHUSD",1743625733891,0.52805,1893.7,1890.8,6.94783752]
["bitfinex","ETHUSD",1743625734093,3.0,1893.5,1892.2,5.28468]
["bitfinex","ETHUSD",1743625734394,3.0,1893.5,1890.8,6.94783752]
["bitfinex","ETHUSD",1743625734395,0.52805,1893.7,1890.7,0.55]
["bitfinex","ETHUSD",1743625734690,3.0,1893.6,1891.8,5.28589]
["bitfinex","ETHUSD",1743625734892,3.0,1893.6,1890.5,6.94783752]
["bitfinex","ETHUSD",1743625734893,5.28224,1893.2,1890.5,6.94783752]
["bitfinex","ETHUSD",1743625735090,0.528224,1893.1,1890.5,6.94783752]
["bitfinex","ETHUSD",1743625735459,0.528224,1893.1,1891.9,5.28549]
["bitfinex","ETHUSD",1743625735697,0.52805,1893.7,1890.5,6.94783752]
["bitfinex","ETHUSD",1743625735881,3.0,1892.7,1889.7,5.29183]
["bitfinex","ETHUSD",1743625736197,3.0,1892.7,1889.4,6.94783752]
["bitfinex","ETHUSD",1743625736198,3.0,1892.6,1889.4,6.94783752]
["bitfinex","ETHUSD",1743625736414,34.903,1893.0,1892.0,5.2852]
["bitfinex","ETHUSD",1743625736692,34.903,1893.0,1891.7,5.28607]
["bitfinex","ETHUSD",1743625736693,3.0,1892.9,1891.7,5.28607]
["bitfinex","ETHUSD",1743625736890,0.3,1892.8,1891.7,10.57216]
["bitfinex","ETHUSD",1743625737092,5.5832,1892.8,1891.5,5.28662]
["bitfinex","ETHUSD",1743625737290,5.5832,1892.8,1891.0,5.28815]
["bitfinex","ETHUSD",1743625737291,0.3,1892.8,1891.0,5.28815]
["bitfinex","ETHUSD",1743625737507,0.3,1892.8,1891.4,5.28702]
["bitfinex","ETHUSD",1743625737708,35.1309429,1893.9,1890.9,5.28827]
["bitfinex","ETHUSD",1743625737893,0.55,1893.6,1889.7,6.94783752]
["bitfinex","ETHUSD",1743625738106,5.28395,1892.6,1889.7,6.94783752]
["bitfinex","ETHUSD",1743625738304,34.895,1892.5,1890.0,5.291]
["bitfinex","ETHUSD",1743625738596,5.28787,1891.2,1888.5,34.895]
["bitfinex","ETHUSD",1743625738894,0.528787,1891.1,1890.0,5.2908]
["bitfinex","ETHUSD",1743625739068,5.28632,1891.7,1889.5,5.2924]
["bitfinex","ETHUSD",1743625739264,34.895,1892.4,1891.3,5.28717]
["bitfinex","ETHUSD",1743625739465,5.28098,1893.6,1892.3,5.28433]
["bitfinex","ETHUSD",1743625739675,5.28054,1893.8,1890.9,3.0]
["bitfinex","ETHUSD",1743625739885,0.2279429,1893.9,1890.5,34.895]
["bitfinex","ETHUSD",1743625739886,5.2811,1893.6,1890.5,34.895]
["bitfinex","ETHUSD",1743625740085,0.52811,1893.5,1891.9,5.28563]
["bitfinex","ETHUSD",1743625740309,0.2279429,1893.9,1891.9,5.2856]
["bitfinex","ETHUSD",1743625740476,0.2279429,1893.9,1892.5,8.28394]
["bitfinex","ETHUSD",1743625740677,0.2279429,1893.9,1893.4,5.28135]
["bitfinex","ETHUSD",1743625740977,0.2279429,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743625741188,2.9e-06,1893.9,1893.8,8.28038]
["bitfinex","ETHUSD",1743625741392,34.885,1896.1,1894.0,3.0]
["bitfinex","ETHUSD",1743625741589,3.4885,1896.0,1894.2,3.0]
["bitfinex","ETHUSD",1743625741809,34.885,1897.1,1894.9,5.27732]
["bitfinex","ETHUSD",1743625741979,34.885,1897.1,1894.2,0.55]
["bitfinex","ETHUSD",1743625742183,34.885,1897.1,1894.5,3.0]
["bitfinex","ETHUSD",1743625742407,34.885,1897.1,1894.2,5.27903]
["bitfinex","ETHUSD",1743625742408,3.0,1897.0,1894.2,5.27903]
["bitfinex","ETHUSD",1743625742706,5.27426,1896.0,1894.6,5.27796]
["bitfinex","ETHUSD",1743625743009,0.527426,1895.9,1894.1,0.55]
["bitfinex","ETHUSD",1743625743214,34.885,1897.1,1895.3,5.27598]
["bitfinex","ETHUSD",1743625743415,5.27237,1896.7,1895.3,5.27598]
["bitfinex","ETHUSD",1743625743705,5.27237,1896.7,1894.8,5.27759]
["bitfinex","ETHUSD",1743625743706,34.885,1897.1,1895.2,5.27621]
["bitfinex","ETHUSD",1743625743906,3.0,1896.5,1894.8,8.27755]
["bitfinex","ETHUSD",1743625744084,5.27159,1897.0,1894.9,5.27727]
["bitfinex","ETHUSD",1743625744287,34.885,1897.1,1894.2,3.0]
["bitfinex","ETHUSD",1743625744288,0.527173,1896.9,1894.2,3.0]
["bitfinex","ETHUSD",1743625744488,0.527173,1896.9,1894.5,5.27843]
["bitfinex","ETHUSD",1743625744808,0.527173,1896.9,1893.6,0.1]
["bitfinex","ETHUSD",1743625744809,5.798953,1896.9,1893.4,5.2815]
["bitfinex","ETHUSD",1743625744988,3.0,1896.5,1893.8,5.28023]
["bitfinex","ETHUSD",1743625745184,0.55,1895.5,1892.5,6.94783752]
["bitfinex","ETHUSD",1743625745385,5.2798,1894.1,1892.7,5.28345]
["bitfinex","ETHUSD",1743625745576,0.55,1893.9,1892.2,5.28466]
["bitfinex","ETHUSD",1743625745784,0.55,1893.6,1891.2,5.28764]
["bitfinex","ETHUSD",1743625746000,5.28197,1893.3,1892.0,5.2854]
["bitfinex","ETHUSD",1743625746202,0.528197,1893.2,1892.0,5.2854]
["bitfinex","ETHUSD",1743625746407,3.0,1894.9,1893.1,5.28216]
["bitfinex","ETHUSD",1743625746614,5.28071,1893.7,1892.2,5.28461]
["bitfinex","ETHUSD",1743625746905,5.28049,1893.8,1892.6,5.28372]
["bitfinex","ETHUSD",1743625747095,3.0,1893.9,1892.3,5.28457]
["bitfinex","ETHUSD",1743625747297,5.28254,1893.1,1890.5,5.28948]
["bitfinex","ETHUSD",1743625747499,3.55,1893.4,1891.0,5.2882]
["bitfinex","ETHUSD",1743625747696,34.862,1893.7,1890.1,7.46351868]
["bitfinex","ETHUSD",1743625747901,0.3,1893.8,1891.2,3.0]
["bitfinex","ETHUSD",1743625748097,3.0,1894.1,1892.3,0.55]
["bitfinex","ETHUSD",1743625748286,5.27705,1895.0,1892.1,2.69232867]
["bitfinex","ETHUSD",1743625748485,34.862,1895.5,1892.6,0.55]
["bitfinex","ETHUSD",1743625748685,2.65985452,1895.3,1890.7,14.92206476]
["bitfinex","ETHUSD",1743625748889,3.0,1893.4,1890.7,6.94783752]
["bitfinex","ETHUSD",1743625749092,3.0,1893.2,1891.0,5.2882]
["bitfinex","ETHUSD",1743625749413,5.2853,1892.1,1890.8,5.28873]
["bitfinex","ETHUSD",1743625749639,5.28688,1891.5,1888.7,0.51568116]
["bitfinex","ETHUSD",1743625749926,5.28811,1891.1,1888.6,6.94783752]
["bitfinex","ETHUSD",1743625750079,5.29046,1890.2,1888.9,5.29383]
["bitfinex","ETHUSD",1743625750281,3.0,1890.0,1887.9,4.72390962]
["bitfinex","ETHUSD",1743625750509,5.29284,1889.4,1888.1,5.29631]
["bitfinex","ETHUSD",1743625750709,8.29104,1890.0,1887.0,6.94783752]
["bitfinex","ETHUSD",1743625750710,3.0,1890.0,1887.0,6.94783752]
["bitfinex","ETHUSD",1743625750917,35.394046,1890.1,1887.0,6.94783752]
["bitfinex","ETHUSD",1743625751111,35.394046,1890.1,1888.5,5.2952]
["bitfinex","ETHUSD",1743625751313,3.5394046,1890.0,1887.1,0.49198498]
["bitfinex","ETHUSD",1743625751489,3.5394046,1890.0,1887.0,7.04783752]
["bitfinex","ETHUSD",1743625751693,6.5394046,1890.0,1888.6,5.29479]
["bitfinex","ETHUSD",1743625751936,0.55,1889.8,1888.2,5.29587]
["bitfinex","ETHUSD",1743625752125,3.55,1889.8,1888.0,5.29658]
["bitfinex","ETHUSD",1743625752317,0.55,1889.5,1888.3,5.2956]
["bitfinex","ETHUSD",1743625752483,0.355,1889.7,1888.5,5.29507]
["bitfinex","ETHUSD",1743625752817,0.55,1889.6,1887.2,5.29875]
["bitfinex","ETHUSD",1743625752983,5.29337,1889.2,1887.8,10.59394]
["bitfinex","ETHUSD",1743625753182,5.29219,1889.6,1887.8,5.29709]
["bitfinex","ETHUSD",1743625753183,3.0,1889.6,1887.8,5.29709]
["bitfinex","ETHUSD",1743625753413,3.55,1888.7,1887.4,5.29804]
["bitfinex","ETHUSD",1743625753715,0.55,1888.4,1886.3,5.30138]
["bitfinex","ETHUSD",1743625753883,0.55,1888.4,1886.2,6.94783752]
["bitfinex","ETHUSD",1743625754080,3.0,1888.5,1887.2,5.29864]
["bitfinex","ETHUSD",1743625754279,5.29733,1887.8,1886.4,5.30094]
["bitfinex","ETHUSD",1743625754492,0.529733,1887.7,1886.2,5.30144]
["bitfinex","ETHUSD",1743625754704,3.0,1887.4,1884.7,2.64011354]
["bitfinex","ETHUSD",1743625754890,0.529733,1887.7,1885.8,5.30262]
["bitfinex","ETHUSD",1743625755079,5.30001,1886.8,1884.6,5.30595]
["bitfinex","ETHUSD",1743625755289,0.55,1886.9,1885.9,5.30226]
["bitfinex","ETHUSD",1743625755488,34.886,1887.0,1884.2,2.66999611]
["bitfinex","ETHUSD",1743625755719,34.886,1887.0,1884.1,12.63744148]
["bitfinex","ETHUSD",1743625755720,3.4886,1886.9,1885.7,5.30287]
["bitfinex","ETHUSD",1743625756016,0.529733,1887.7,1885.7,6.94783752]
["bitfinex","ETHUSD",1743625756214,34.914,1889.7,1886.3,5.3013]
["bitfinex","ETHUSD",1743625756530,34.914,1889.7,1885.7,6.94783752]
["bitfinex","ETHUSD",1743625756531,40.20599,1889.7,1886.9,3.0]
["bitfinex","ETHUSD",1743625756690,34.914,1889.7,1886.3,0.55]
["bitfinex","ETHUSD",1743625756890,34.914,1889.7,1885.9,100.0]
["bitfinex","ETHUSD",1743625757090,5.29368,1889.1,1886.2,3.0]
["bitfinex","ETHUSD",1743625757315,0.529368,1889.0,1886.7,0.55]
["bitfinex","ETHUSD",1743625757484,0.529368,1889.0,1887.1,3.0]
["bitfinex","ETHUSD",1743625757820,0.3,1889.5,1886.7,5.30017]
["bitfinex","ETHUSD",1743625757985,0.3,1889.5,1888.3,5.29576]
["bitfinex","ETHUSD",1743625758187,34.914,1889.7,1888.9,5.29402]
["bitfinex","ETHUSD",1743625758383,5.28978,1890.5,1889.0,5.29358]
["bitfinex","ETHUSD",1743625758704,5.28759,1891.3,1889.9,5.29123]
["bitfinex","ETHUSD",1743625758914,34.914,1891.5,1889.9,5.29123]
["bitfinex","ETHUSD",1743625759124,34.92,1892.2,1887.9,34.914]
["bitfinex","ETHUSD",1743625759285,5.29122,1890.0,1887.3,12.24627752]
["bitfinex","ETHUSD",1743625759594,3.0,1890.0,1888.7,5.29446]
["bitfinex","ETHUSD",1743625759800,3.0,1890.0,1888.3,3.0]
["bitfinex","ETHUSD",1743625759801,0.3,1889.9,1888.6,5.29486]
["bitfinex","ETHUSD",1743625759994,34.92,1891.3,1889.5,3.0]
["bitfinex","ETHUSD",1743625760315,5.28616,1891.8,1890.4,5.28974]
["bitfinex","ETHUSD",1743625760519,5.28485,1892.2,1890.7,5.289]
["bitfinex","ETHUSD",1743625760818,5.28562,1892.0,1890.1,3.0]
["bitfinex","ETHUSD",1743625760993,34.92,1892.3,1890.2,5.29044]
["bitfinex","ETHUSD",1743625761193,3.492,1892.2,1891.5,5.28666]
["bitfinex","ETHUSD",1743625761395,0.528378,1892.5,1891.4,5.28707]
["bitfinex","ETHUSD",1743625761703,5.28174,1893.4,1890.8,5.28876]
["bitfinex","ETHUSD",1743625761704,0.3429,1892.2,1891.0,3.55]
["bitfinex","ETHUSD",1743625761912,0.3429,1892.2,1892.0,5.28524]
["bitfinex","ETHUSD",1743625762305,0.3429,1892.2,1890.6,5.28932]
["bitfinex","ETHUSD",1743625762487,0.3429,1892.2,1889.6,5.29191]
["bitfinex","ETHUSD",1743625762688,0.3429,1892.2,1890.8,5.28866]
["bitfinex","ETHUSD",1743625762914,0.3429,1892.2,1890.5,5.2896]
["bitfinex","ETHUSD",1743625763120,0.3429,1892.2,1891.6,5.28648]
["bitfinex","ETHUSD",1743625763288,0.3429,1892.2,1891.2,5.28749]
["bitfinex","ETHUSD",1743625763488,0.3429,1892.2,1890.5,5.2896]
["bitfinex","ETHUSD",1743625763688,5.62778,1892.2,1889.6,3.55]
["bitfinex","ETHUSD",1743625763920,5.62778,1892.2,1889.5,47.16001752]
["bitfinex","ETHUSD",1743625763921,5.62797,1892.2,1889.7,5.29184]
["bitfinex","ETHUSD",1743625764095,3.55,1891.9,1888.5,5.29495]
["bitfinex","ETHUSD",1743625764295,8.29013,1890.4,1888.0,5.29661]
["bitfinex","ETHUSD",1743625764521,37.91,1890.4,1888.6,5.29492]
["bitfinex","ETHUSD",1743625764701,3.0,1891.0,1888.3,5.29576]
["bitfinex","ETHUSD",1743625764889,5.28736,1891.3,1888.9,5.29405]
["bitfinex","ETHUSD",1743625765090,5.29043,1890.3,1888.1,5.29632]
["bitfinex","ETHUSD",1743625765398,5.28792,1891.1,1887.9,6.94783752]
["bitfinex","ETHUSD",1743625765399,3.0,1891.0,1887.9,6.94783752]
["bitfinex","ETHUSD",1743625765724,0.528736,1891.2,1887.9,6.94783752]
["bitfinex","ETHUSD",1743625765895,3.55,1890.6,1888.9,5.29395]
["bitfinex","ETHUSD",1743625766095,0.55,1890.8,1887.3,5.29857]
["bitfinex","ETHUSD",1743625766305,0.55,1890.8,1886.4,10.26]
["bitfinex","ETHUSD",1743625766306,5.29319,1889.3,1887.9,5.29668]
["bitfinex","ETHUSD",1743625766621,0.528736,1891.2,1888.5,5.2952]
["bitfinex","ETHUSD",1743625766822,5.28374,1892.6,1891.3,5.28719]
["bitfinex","ETHUSD",1743625767021,5.2821,1893.2,1890.7,5.28904]
["bitfinex","ETHUSD",1743625767322,2.63995244,1895.2,1890.7,5.28892]
["bitfinex","ETHUSD",1743625767323,5.28192,1893.3,1890.7,5.28892]
["bitfinex","ETHUSD",1743625767624,2.62671738,1894.5,1890.7,5.28889]
["bitfinex","ETHUSD",1743625767625,3.0,1892.0,1890.7,5.28889]
["bitfinex","ETHUSD",1743625767807,6.94783752,1894.5,1890.2,3.0]
["bitfinex","ETHUSD",1743625768009,5.28328,1892.8,1890.6,0.55]
["bitfinex","ETHUSD",1743625768209,6.94783752,1894.5,1890.6,5.28915]
["bitfinex","ETHUSD",1743625768210,5.28554,1892.0,1890.6,5.28915]
["bitfinex","ETHUSD",1743625768442,0.528554,1891.9,1890.1,5.29072]
["bitfinex","ETHUSD",1743625768593,3.0,1892.6,1889.7,5.29184]
["bitfinex","ETHUSD",1743625768594,34.903,1892.1,1890.5,0.55]
["bitfinex","ETHUSD",1743625768796,5.28456,1892.4,1890.4,0.55]
["bitfinex","ETHUSD",1743625768989,34.903,1893.2,1891.8,5.28569]
["bitfinex","ETHUSD",1743625769190,5.28149,1893.5,1891.2,12.23545752]
["bitfinex","ETHUSD",1743625769489,5.28149,1893.5,1890.9,3.0]
["bitfinex","ETHUSD",1743625769490,5.2814,1893.5,1890.9,3.0]
["bitfinex","ETHUSD",1743625769723,5.28366,1892.7,1891.5,5.28663]
["bitfinex","ETHUSD",1743625769890,5.28305,1892.9,1890.8,5.28876]
["bitfinex","ETHUSD",1743625770225,0.52814,1893.4,1891.0,0.55]
["bitfinex","ETHUSD",1743625770526,5.2779,1894.7,1893.4,5.28135]
["bitfinex","ETHUSD",1743625770821,5.2779,1894.7,1892.4,5.28413]
["bitfinex","ETHUSD",1743625770822,5.27602,1895.4,1893.8,5.28027]
["bitfinex","ETHUSD",1743625770987,5.27602,1895.4,1892.9,0.55]
["bitfinex","ETHUSD",1743625770988,34.903,1895.6,1893.9,5.27986]
["bitfinex","ETHUSD",1743625771320,34.903,1895.6,1894.4,5.27868]
["bitfinex","ETHUSD",1743625771562,5.27641,1895.3,1893.9,5.2799]
["bitfinex","ETHUSD",1743625771693,5.27641,1895.3,1892.6,5.28373]
["bitfinex","ETHUSD",1743625771694,34.892,1896.0,1891.9,0.51568116]
["bitfinex","ETHUSD",1743625772024,0.1,1895.2,1891.2,5.28754]
["bitfinex","ETHUSD",1743625772190,5.28282,1893.0,1890.2,6.94783752]
["bitfinex","ETHUSD",1743625772392,0.528282,1892.9,1891.1,5.28792]
["bitfinex","ETHUSD",1743625772626,3.0,1893.4,1891.6,5.2864]
["bitfinex","ETHUSD",1743625772790,34.892,1894.2,1891.0,17.20783752]
["bitfinex","ETHUSD",1743625772987,34.892,1895.2,1892.8,5.28311]
["bitfinex","ETHUSD",1743625773219,5.27983,1894.0,1892.0,5.28525]
["bitfinex","ETHUSD",1743625773421,0.527983,1893.9,1892.0,5.28517]
["bitfinex","ETHUSD",1743625773621,5.84146215,1895.3,1893.9,5.27985]
["bitfinex","ETHUSD",1743625773793,15.98,1901.4,1892.1,15.85539]
["bitfinex","ETHUSD",1743625773794,34.892,1896.4,1893.5,0.55]
["bitfinex","ETHUSD",1743625773988,34.892,1897.5,1893.2,0.55]
["bitfinex","ETHUSD",1743625774216,5.27695,1895.1,1893.4,3.0]
["bitfinex","ETHUSD",1743625774491,8.27732,1894.9,1893.1,5.28207]
["bitfinex","ETHUSD",1743625774687,0.527695,1895.0,1892.2,0.55]
["bitfinex","ETHUSD",1743625774688,5.27788,1894.7,1892.2,0.55]
["bitfinex","ETHUSD",1743625774927,35.408695,1895.0,1892.1,6.94783752]
["bitfinex","ETHUSD",1743625774928,3.0,1894.9,1892.1,6.94783752]
["bitfinex","ETHUSD",1743625775109,3.0,1894.9,1891.6,34.881]
["bitfinex","ETHUSD",1743625775110,5.2776,1894.8,1891.7,5.28625]
["bitfinex","ETHUSD",1743625775286,5.2776,1894.8,1891.3,6.94783752]
["bitfinex","ETHUSD",1743625775287,5.28235,1893.1,1891.9,5.28554]
["bitfinex","ETHUSD",1743625775496,5.28235,1893.1,1891.5,5.2868]
["bitfinex","ETHUSD",1743625775497,0.528235,1893.0,1890.8,5.28876]
["bitfinex","ETHUSD",1743625775694,0.527695,1895.0,1892.1,6.94783752]
["bitfinex","ETHUSD",1743625775929,5.2749,1895.8,1893.5,0.55]
["bitfinex","ETHUSD",1743625776140,5.27314,1896.4,1894.1,3.0]
["bitfinex","ETHUSD",1743625776307,34.881,1896.6,1894.2,0.55]
["bitfinex","ETHUSD",1743625776308,5.27447,1896.0,1894.2,0.55]
["bitfinex","ETHUSD",1743625776492,34.881,1896.6,1893.8,3.0]
["bitfinex","ETHUSD",1743625776822,34.881,1897.5,1894.0,0.55]
["bitfinex","ETHUSD",1743625776999,3.49685438,1897.4,1894.5,8.27843]
["bitfinex","ETHUSD",1743625777199,3.49685438,1897.4,1894.9,5.27718]
["bitfinex","ETHUSD",1743625777200,5.27299,1896.5,1894.9,5.27718]
["bitfinex","ETHUSD",1743625777408,3.49685438,1897.4,1894.5,8.27837]
["bitfinex","ETHUSD",1743625777720,3.49685438,1897.4,1894.8,3.55]
["bitfinex","ETHUSD",1743625777931,3.49685438,1897.4,1894.7,5.27788]
["bitfinex","ETHUSD",1743625778100,5.27136,1897.1,1895.4,3.0]
["bitfinex","ETHUSD",1743625778300,0.34968544,1897.3,1895.3,5.27616]
["bitfinex","ETHUSD",1743625778501,5.27336,1896.4,1894.7,12.22562752]
["bitfinex","ETHUSD",1743625778734,0.34968544,1897.3,1893.9,6.94783752]
["bitfinex","ETHUSD",1743625778902,3.0,1895.9,1894.3,3.0]
["bitfinex","ETHUSD",1743625779108,5.27237,1896.7,1893.7,5.28066]
["bitfinex","ETHUSD",1743625779109,3.0,1895.6,1893.7,6.94783752]
["bitfinex","ETHUSD",1743625779402,5.27509,1895.7,1892.9,5.28262]
["bitfinex","ETHUSD",1743625779403,5.57485,1895.8,1892.9,6.94783752]
["bitfinex","ETHUSD",1743625779613,0.3,1895.8,1893.7,6.94783752]
["bitfinex","ETHUSD",1743625779815,35.21168544,1897.3,1895.3,5.27614]
["bitfinex","ETHUSD",1743625780003,0.34968544,1897.3,1896.1,5.27395]
["bitfinex","ETHUSD",1743625780205,0.34968544,1897.3,1895.5,3.55]
["bitfinex","ETHUSD",1743625780533,0.2279429,1897.7,1896.5,5.27267]
["bitfinex","ETHUSD",1743625780734,0.2279429,1897.7,1895.3,6.94783752]
["bitfinex","ETHUSD",1743625780735,5.4976829,1897.7,1895.3,6.94783752]
["bitfinex","ETHUSD",1743625781036,0.2279429,1897.7,1895.4,3.0]
["bitfinex","ETHUSD",1743625781235,0.2279429,1897.7,1895.3,6.94783752]
["bitfinex","ETHUSD",1743625781578,0.2279429,1897.7,1895.7,3.55]
["bitfinex","ETHUSD",1743625781717,0.2279429,1897.7,1895.5,10.26]
["bitfinex","ETHUSD",1743625781925,0.2279429,1897.7,1895.6,10.26]
["bitfinex","ETHUSD",1743625782123,0.2279429,1897.7,1895.5,3.0]
["bitfinex","ETHUSD",1743625782455,0.2279429,1897.7,1897.1,5.27103]
["bitfinex","ETHUSD",1743625782664,5.26459,1899.5,1897.7,5.26952]
["bitfinex","ETHUSD",1743625782806,5.26295,1900.1,1897.3,0.55]
["bitfinex","ETHUSD",1743625783006,34.849,1900.4,1896.4,17.20783752]
["bitfinex","ETHUSD",1743625783007,5.26401,1899.7,1896.4,17.20783752]
["bitfinex","ETHUSD",1743625783251,34.827,1898.9,1896.1,5.27379]
["bitfinex","ETHUSD",1743625783454,34.827,1898.9,1896.6,3.55]
["bitfinex","ETHUSD",1743625783634,5.26764,1898.4,1896.8,5.27202]
["bitfinex","ETHUSD",1743625783809,5.26805,1898.3,1896.0,5.27426]
["bitfinex","ETHUSD",1743625784003,34.827,1898.9,1895.8,6.94783752]
["bitfinex","ETHUSD",1743625784208,5.26791,1898.3,1896.5,5.2728]
["bitfinex","ETHUSD",1743625784454,3.4827,1898.8,1895.9,0.69478375]
["bitfinex","ETHUSD",1743625784752,5.2662,1898.9,1896.5,5.27261]
["bitfinex","ETHUSD",1743625785039,5.2662,1898.9,1895.4,10.26]
["bitfinex","ETHUSD",1743625785040,8.26944,1897.8,1895.3,40.10299]
["bitfinex","ETHUSD",1743625785243,0.16814617,1899.0,1895.9,3.0]
["bitfinex","ETHUSD",1743625785539,0.16814617,1899.0,1895.8,6.94783752]
["bitfinex","ETHUSD",1743625785540,0.16814617,1899.0,1896.7,0.55]
["bitfinex","ETHUSD",1743625785739,0.16814617,1899.0,1896.8,0.05267791]
["bitfinex","ETHUSD",1743625785940,0.16814617,1899.0,1896.8,0.55]
["bitfinex","ETHUSD",1743625786140,0.16814617,1899.0,1897.2,3.0]
["bitfinex","ETHUSD",1743625786309,0.16814617,1899.0,1897.5,3.0]
["bitfinex","ETHUSD",1743625786508,5.26196,1900.5,1898.9,5.2662]
["bitfinex","ETHUSD",1743625786707,40.07277,1900.9,1898.5,0.55]
["bitfinex","ETHUSD",1743625786708,5.26115,1900.8,1898.5,0.55]
["bitfinex","ETHUSD",1743625786908,5.2632,1900.0,1898.5,5.2671]
["bitfinex","ETHUSD",1743625787109,5.26281,1900.2,1898.7,5.2667]
["bitfinex","ETHUSD",1743625787308,5.26094,1900.8,1898.4,5.26741]
["bitfinex","ETHUSD",1743625787509,5.26395,1899.8,1897.9,3.0]
["bitfinex","ETHUSD",1743625787720,5.26232,1900.3,1898.0,0.55]
["bitfinex","ETHUSD",1743625787931,0.526232,1900.2,1897.9,5.26881]
["bitfinex","ETHUSD",1743625788148,34.812,1900.9,1897.4,0.55]
["bitfinex","ETHUSD",1743625788438,34.812,1900.9,1897.2,0.3]
["bitfinex","ETHUSD",1743625788439,5.26094,1900.8,1898.1,5.26837]
["bitfinex","ETHUSD",1743625788639,5.26094,1900.8,1896.9,5.27165]
["bitfinex","ETHUSD",1743625788640,10.56351868,1900.8,1896.9,5.27165]
["bitfinex","ETHUSD",1743625788808,0.1,1899.8,1895.5,6.94783752]
["bitfinex","ETHUSD",1743625789010,3.52219736,1900.7,1895.5,6.94783752]
["bitfinex","ETHUSD",1743625789011,5.26887,1898.0,1895.5,6.94783752]
["bitfinex","ETHUSD",1743625789208,34.792,1898.6,1895.6,3.69478375]
["bitfinex","ETHUSD",1743625789414,0.55,1899.1,1897.1,5.27104]
["bitfinex","ETHUSD",1743625789630,5.26789,1898.3,1896.8,5.27179]
["bitfinex","ETHUSD",1743625789960,34.792,1899.3,1896.6,6.65989588]
["bitfinex","ETHUSD",1743625790162,5.26568,1899.1,1898.0,5.2687]
["bitfinex","ETHUSD",1743625790361,6.65989588,1900.6,1897.3,5.27064]
["bitfinex","ETHUSD",1743625790362,5.26094,1900.8,1898.6,6.65989588]
["bitfinex","ETHUSD",1743625790675,34.792,1901.1,1898.1,0.52687]
["bitfinex","ETHUSD",1743625790880,34.792,1901.1,1897.8,5.26924]
["bitfinex","ETHUSD",1743625790881,5.26612,1899.0,1897.8,5.26924]
["bitfinex","ETHUSD",1743625791083,34.792,1900.3,1898.0,6.65989588]
["bitfinex","ETHUSD",1743625791222,35.08612444,1902.9,1898.0,6.65989588]
["bitfinex","ETHUSD",1743625791223,34.792,1900.4,1898.0,6.65989588]
["bitfinex","ETHUSD",1743625791595,5.26174,1900.6,1899.4,5.26474]
["bitfinex","ETHUSD",1743625791880,5.26015,1901.1,1899.3,8.26509]
["bitfinex","ETHUSD",1743625792039,34.792,1901.3,1899.5,0.05262959]
["bitfinex","ETHUSD",1743625792224,34.792,1901.3,1898.2,0.55]
["bitfinex","ETHUSD",1743625792225,5.25983,1901.2,1898.2,0.55]
["bitfinex","ETHUSD",1743625792425,5.25983,1901.2,1897.5,5.27009]
["bitfinex","ETHUSD",1743625792426,0.525983,1901.1,1897.5,5.27009]
["bitfinex","ETHUSD",1743625792675,5.26485,1899.4,1898.2,5.26799]
["bitfinex","ETHUSD",1743625792964,40.03968,1900.9,1899.3,5.26494]
["bitfinex","ETHUSD",1743625793130,5.26124,1900.7,1899.0,5.2659]
["bitfinex","ETHUSD",1743625793329,34.779,1900.9,1899.3,5.26509]
["bitfinex","ETHUSD",1743625793330,5.26202,1900.5,1899.3,5.26509]
["bitfinex","ETHUSD",1743625793529,5.26476,1899.5,1898.4,5.26752]
["bitfinex","ETHUSD",1743625793755,5.26464,1899.5,1898.4,5.26758]
["bitfinex","ETHUSD",1743625793964,5.791044,1899.5,1897.9,5.26883]
["bitfinex","ETHUSD",1743625794178,34.779,1899.6,1898.5,5.26705]
["bitfinex","ETHUSD",1743625794329,5.26562,1899.2,1898.1,5.26836]
["bitfinex","ETHUSD",1743625794652,5.26562,1899.2,1898.0,11.92844588]
["bitfinex","ETHUSD",1743625794653,5.26551,1899.2,1898.0,11.92844588]
["bitfinex","ETHUSD",1743625794855,3.0,1899.0,1897.1,0.005]
["bitfinex","ETHUSD",1743625795036,5.27059,1897.4,1897.1,0.005]
["bitfinex","ETHUSD",1743625795241,5.27268,1896.6,1893.9,5.2801]
["bitfinex","ETHUSD",1743625795444,3.0,1895.9,1894.6,5.27802]
["bitfinex","ETHUSD",1743625795632,3.0,1895.7,1893.8,5.28037]
["bitfinex","ETHUSD",1743625795842,3.0,1895.7,1892.6,5.28373]
["bitfinex","ETHUSD",1743625795843,5.27779,1894.8,1892.7,6.65989588]
["bitfinex","ETHUSD",1743625796057,0.3,1895.6,1892.2,5.28462]
["bitfinex","ETHUSD",1743625796275,2.64052698,1897.2,1892.2,5.28462]
["bitfinex","ETHUSD",1743625796276,3.0,1896.9,1894.0,6.65989588]
["bitfinex","ETHUSD",1743625796443,3.0,1896.6,1895.1,5.27652]
["bitfinex","ETHUSD",1743625796758,6.65989588,1898.3,1894.6,6.65989588]
["bitfinex","ETHUSD",1743625797058,6.65989588,1898.2,1894.5,0.55717691]
["bitfinex","ETHUSD",1743625797230,5.27478,1895.9,1894.6,5.27815]
["bitfinex","ETHUSD",1743625797558,34.772,1897.3,1895.7,5.27503]
["bitfinex","ETHUSD",1743625797759,34.772,1897.3,1895.8,0.55]
["bitfinex","ETHUSD",1743625797927,5.27112,1897.2,1895.7,6.65989588]
["bitfinex","ETHUSD",1743625798128,34.772,1898.6,1895.3,5.2762]
["bitfinex","ETHUSD",1743625798460,34.772,1898.6,1895.1,6.65989588]
["bitfinex","ETHUSD",1743625798461,5.26902,1897.9,1896.6,5.27254]
["bitfinex","ETHUSD",1743625798631,5.26753,1898.5,1896.8,0.55]
["bitfinex","ETHUSD",1743625798831,5.26569,1899.1,1897.8,5.26904]
["bitfinex","ETHUSD",1743625799046,34.783,1900.0,1897.4,3.0]
["bitfinex","ETHUSD",1743625799245,34.783,1900.0,1897.0,5.27148]
["bitfinex","ETHUSD",1743625799458,40.04637,1900.0,1897.2,0.55]
["bitfinex","ETHUSD",1743625799665,10.53003,1899.4,1898.1,5.26825]
["bitfinex","ETHUSD",1743625799961,4.004637,1899.9,1896.5,5.27287]
["bitfinex","ETHUSD",1743625800124,4.004637,1899.9,1897.6,5.26973]
["bitfinex","ETHUSD",1743625800125,5.26603,1899.0,1897.6,5.26973]
["bitfinex","ETHUSD",1743625800346,4.004637,1899.9,1897.8,5.26925]
["bitfinex","ETHUSD",1743625800562,5.26776,1898.4,1896.6,6.65989588]
["bitfinex","ETHUSD",1743625800772,5.27139,1897.1,1895.8,5.27457]
["bitfinex","ETHUSD",1743625800935,34.777,1897.0,1894.1,5.27936]
["bitfinex","ETHUSD",1743625801135,34.777,1897.0,1893.9,11.93989588]
["bitfinex","ETHUSD",1743625801136,37.777,1896.9,1893.9,6.65989588]
["bitfinex","ETHUSD",1743625801347,3.7777,1896.8,1894.5,6.65989588]
["bitfinex","ETHUSD",1743625801546,3.0,1896.7,1894.8,5.27741]
["bitfinex","ETHUSD",1743625801736,5.27192,1896.9,1894.0,0.66598959]
["bitfinex","ETHUSD",1743625801936,40.04766,1897.3,1894.5,6.65989588]
["bitfinex","ETHUSD",1743625801937,5.27154,1897.0,1894.5,6.65989588]
["bitfinex","ETHUSD",1743625802142,5.27115,1897.2,1894.2,2.66978992]
["bitfinex","ETHUSD",1743625802365,34.777,1898.2,1895.4,6.65989588]
["bitfinex","ETHUSD",1743625802585,5.26842,1898.1,1896.0,3.0]
["bitfinex","ETHUSD",1743625802872,34.777,1899.2,1896.7,3.0]
["bitfinex","ETHUSD",1743625803072,3.4777,1899.1,1896.9,5.27175]
["bitfinex","ETHUSD",1743625803227,34.777,1899.2,1897.4,5.27036]
["bitfinex","ETHUSD",1743625803432,5.26586,1899.1,1897.5,5.27004]
["bitfinex","ETHUSD",1743625803736,0.55967787,1899.7,1895.9,5.27433]
["bitfinex","ETHUSD",1743625803935,0.55967787,1899.7,1895.6,11.93506588]
["bitfinex","ETHUSD",1743625803936,5.26957,1897.7,1896.5,5.27272]
["bitfinex","ETHUSD",1743625804138,5.26718,1898.6,1895.1,42.70384633]
["bitfinex","ETHUSD",1743625804139,40.03928,1898.6,1897.3,3.0]
["bitfinex","ETHUSD",1743625804349,34.772,1898.6,1897.4,5.27031]
["bitfinex","ETHUSD",1743625804552,5.26678,1898.7,1897.4,5.27031]
["bitfinex","ETHUSD",1743625804553,34.9557399,1899.7,1897.6,0.55]
["bitfinex","ETHUSD",1743625804754,0.1837399,1899.7,1898.2,3.0]
["bitfinex","ETHUSD",1743625804931,0.1837399,1899.7,1898.4,0.55]
["bitfinex","ETHUSD",1743625805134,0.1837399,1899.7,1898.0,5.26842]
["bitfinex","ETHUSD",1743625805346,5.2672,1898.6,1897.2,5.27085]
["bitfinex","ETHUSD",1743625805534,3.52672,1898.5,1895.6,6.65989588]
["bitfinex","ETHUSD",1743625805733,3.52672,1898.5,1896.7,5.27215]
["bitfinex","ETHUSD",1743625805734,5.26892,1898.0,1896.7,5.27215]
["bitfinex","ETHUSD",1743625805934,0.025303,1898.0,1896.2,11.93348588]
["bitfinex","ETHUSD",1743625806252,0.025303,1898.0,1897.5,5.27002]
["bitfinex","ETHUSD",1743625806451,34.772,1897.9,1894.6,0.0965149]
["bitfinex","ETHUSD",1743625806662,3.4772,1897.8,1895.3,6.65989588]
["bitfinex","ETHUSD",1743625806865,0.025303,1898.0,1895.9,6.65989588]
["bitfinex","ETHUSD",1743625807069,0.025303,1898.0,1897.1,0.55]
["bitfinex","ETHUSD",1743625807242,0.025303,1898.0,1896.4,6.65989588]
["bitfinex","ETHUSD",1743625807443,0.025303,1898.0,1895.1,6.65989588]
["bitfinex","ETHUSD",1743625807444,5.26898,1897.9,1895.1,6.65989588]
["bitfinex","ETHUSD",1743625807775,5.26898,1897.9,1894.6,2.66720438]
["bitfinex","ETHUSD",1743625807776,5.27219,1896.8,1895.6,5.27523]
["bitfinex","ETHUSD",1743625807934,0.025303,1896.8,1895.4,5.27577]
["bitfinex","ETHUSD",1743625808135,5.27341,1896.4,1894.7,6.65989588]
["bitfinex","ETHUSD",1743625808489,0.025303,1896.8,1894.8,5.2776]
["bitfinex","ETHUSD",1743625808777,0.025303,1896.8,1895.4,5.27579]
["bitfinex","ETHUSD",1743625808961,0.025303,1896.8,1895.0,0.55]
["bitfinex","ETHUSD",1743625808962,0.025303,1896.8,1895.7,5.275]
["bitfinex","ETHUSD",1743625809161,0.025303,1896.8,1895.7,5.27482]
["bitfinex","ETHUSD",1743625809341,0.025303,1896.8,1894.9,5.27731]
["bitfinex","ETHUSD",1743625809548,5.27268,1896.6,1894.9,5.804861]
["bitfinex","ETHUSD",1743625809761,0.025303,1896.8,1895.1,5.27651]
["bitfinex","ETHUSD",1743625809978,0.025303,1896.8,1895.2,0.55]
["bitfinex","ETHUSD",1743625810179,0.025303,1896.8,1894.9,0.527731]
["bitfinex","ETHUSD",1743625810371,0.025303,1896.8,1894.6,6.65989588]
["bitfinex","ETHUSD",1743625810372,5.27343,1896.3,1894.6,11.93801588]
["bitfinex","ETHUSD",1743625810660,3.0,1896.1,1894.3,0.26697899]
["bitfinex","ETHUSD",1743625810842,3.0,1895.6,1892.4,5.28428]
["bitfinex","ETHUSD",1743625811066,0.025303,1896.1,1893.5,5.28113]
["bitfinex","ETHUSD",1743625811269,0.025303,1896.1,1893.6,0.05278216]
["bitfinex","ETHUSD",1743625811448,5.27675,1895.2,1893.6,10.61433216]
["bitfinex","ETHUSD",1743625811651,0.55,1895.7,1892.8,6.65989588]
["bitfinex","ETHUSD",1743625811853,3.0,1896.0,1893.4,11.94116588]
["bitfinex","ETHUSD",1743625812154,0.025303,1896.0,1894.0,6.65989588]
["bitfinex","ETHUSD",1743625812377,0.025303,1896.0,1895.4,3.55]
["bitfinex","ETHUSD",1743625812582,0.025303,1896.0,1894.1,6.65989588]
["bitfinex","ETHUSD",1743625812880,5.299583,1896.0,1894.1,3.0]
["bitfinex","ETHUSD",1743625813086,0.025303,1896.0,1894.2,0.05276916]
["bitfinex","ETHUSD",1743625813305,0.025303,1896.0,1894.2,8.27927]
["bitfinex","ETHUSD",1743625813583,0.025303,1896.0,1892.7,6.65989588]
["bitfinex","ETHUSD",1743625813584,5.27811,1894.7,1892.7,6.65989588]
["bitfinex","ETHUSD",1743625813784,5.27981,1894.1,1892.2,2.60354385]
["bitfinex","ETHUSD",1743625813952,5.27719,1895.0,1892.7,6.65989588]
["bitfinex","ETHUSD",1743625813953,0.527811,1894.6,1892.7,6.65989588]
["bitfinex","ETHUSD",1743625814157,37.792,1895.2,1892.7,6.65989588]
["bitfinex","ETHUSD",1743625814357,5.27915,1894.3,1892.6,6.65989588]
["bitfinex","ETHUSD",1743625814661,5.27982,1894.1,1892.7,5.28332]
["bitfinex","ETHUSD",1743625814864,8.27843,1894.5,1892.6,6.65989588]
["bitfinex","ETHUSD",1743625815070,34.792,1895.2,1892.6,6.65989588]
["bitfinex","ETHUSD",1743625815307,5.2793,1894.2,1892.8,5.28317]
["bitfinex","ETHUSD",1743625815456,5.28053,1893.8,1892.4,5.28409]
["bitfinex","ETHUSD",1743625815657,5.28062,1893.8,1892.0,6.65989588]
["bitfinex","ETHUSD",1743625815857,3.4792,1895.1,1892.2,5.28485]
["bitfinex","ETHUSD",1743625815858,5.28002,1894.0,1892.2,5.28485]
["bitfinex","ETHUSD",1743625816080,3.4792,1895.1,1893.2,6.65989588]
["bitfinex","ETHUSD",1743625816264,5.300053,1895.9,1894.6,8.27808]
["bitfinex","ETHUSD",1743625816464,0.025303,1895.9,1894.7,5.33059414]
["bitfinex","ETHUSD",1743625816787,0.025303,1895.9,1894.0,5.2798]
["bitfinex","ETHUSD",1743625816788,2.60847961,1895.5,1890.7,32.2634]
["bitfinex","ETHUSD",1743625816995,0.1,1895.2,1890.0,0.36144908]
["bitfinex","ETHUSD",1743625817289,0.55,1895.1,1892.0,6.65989588]
["bitfinex","ETHUSD",1743625817462,34.807,1895.8,1890.6,0.1967191]
["bitfinex","ETHUSD",1743625817463,3.0,1895.5,1892.5,6.65989588]
["bitfinex","ETHUSD",1743625817662,5.28068,1893.7,1891.6,6.65989588]
["bitfinex","ETHUSD",1743625817865,6.65989588,1895.3,1891.6,6.65989588]
["bitfinex","ETHUSD",1743625818067,5.27732,1894.9,1892.3,5.28449]
["bitfinex","ETHUSD",1743625818267,0.025303,1895.9,1893.6,3.0]
["bitfinex","ETHUSD",1743625818600,3.5085333,1895.9,1892.9,3.0]
["bitfinex","ETHUSD",1743625818887,10.16842918,1895.9,1892.3,3.0]
["bitfinex","ETHUSD",1743625819056,10.16842918,1895.9,1892.2,6.65989588]
["bitfinex","ETHUSD",1743625819057,5.27832,1894.6,1893.3,3.0]
["bitfinex","ETHUSD",1743625819256,5.27832,1894.6,1891.8,5.28588]
["bitfinex","ETHUSD",1743625819257,5.27509,1895.7,1892.9,3.55]
["bitfinex","ETHUSD",1743625819457,3.5085333,1895.9,1894.5,5.27841]
["bitfinex","ETHUSD",1743625819669,0.025303,1895.9,1892.8,5.28317]
["bitfinex","ETHUSD",1743625819990,5.27806,1894.7,1892.8,3.0]
["bitfinex","ETHUSD",1743625820176,34.817,1895.0,1893.0,3.0]
["bitfinex","ETHUSD",1743625820378,5.27516,1895.7,1892.8,6.65989588]
["bitfinex","ETHUSD",1743625820558,0.025303,1895.9,1895.0,5.27691]
["bitfinex","ETHUSD",1743625820756,0.025303,1895.9,1894.4,3.0]
["bitfinex","ETHUSD",1743625820973,0.025303,1895.9,1894.4,0.3]
["bitfinex","ETHUSD",1743625821168,0.025303,1895.9,1894.5,3.0]
["bitfinex","ETHUSD",1743625821513,34.817,1898.1,1896.1,3.0]
["bitfinex","ETHUSD",1743625821662,0.1584369,1898.5,1896.4,5.27314]
["bitfinex","ETHUSD",1743625821863,5.26906,1897.9,1896.5,3.05270717]
["bitfinex","ETHUSD",1743625822072,5.26759,1898.4,1896.5,3.05270717]
["bitfinex","ETHUSD",1743625822073,0.526906,1897.8,1896.5,0.05270717]
["bitfinex","ETHUSD",1743625822262,0.1584369,1898.5,1895.6,6.65989588]
["bitfinex","ETHUSD",1743625822478,5.26976,1897.7,1896.1,3.0]
["bitfinex","ETHUSD",1743625822678,0.1584369,1898.5,1896.4,3.0]
["bitfinex","ETHUSD",1743625822893,0.1584369,1898.5,1897.0,0.55]
["bitfinex","ETHUSD",1743625823087,0.1584369,1898.5,1898.3,5.26769]
["bitfinex","ETHUSD",1743625823573,0.1584369,1898.5,1897.5,3.0]
["bitfinex","ETHUSD",1743625823774,0.1584369,1898.5,1897.8,0.55]
["bitfinex","ETHUSD",1743625824105,0.1584369,1898.5,1898.0,3.0]
["bitfinex","ETHUSD",1743625824278,0.1584369,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1743625824479,0.1584369,1898.5,1897.6,3.0]
["bitfinex","ETHUSD",1743625824675,0.1584369,1898.5,1897.6,5.26981]
["bitfinex","ETHUSD",1743625824872,6.65989588,1901.1,1897.6,5.26981]
["bitfinex","ETHUSD",1743625824873,0.1584369,1901.2,1898.6,5.26703]
["bitfinex","ETHUSD",1743625825164,5.26011,1901.1,1898.7,3.0]
["bitfinex","ETHUSD",1743625825492,0.1584369,1901.2,1900.6,5.26135]
["bitfinex","ETHUSD",1743625825692,0.1584369,1901.2,1900.0,5.81301]
["bitfinex","ETHUSD",1743625825693,0.1584369,1901.2,1900.8,5.26078]
["bitfinex","ETHUSD",1743625825880,0.1584369,1901.2,1899.7,6.65989588]
["bitfinex","ETHUSD",1743625826194,0.1584369,1901.2,1900.2,0.55]
["bitfinex","ETHUSD",1743625826489,0.1584369,1901.2,1899.8,3.0]
["bitfinex","ETHUSD",1743625826660,0.1584369,1901.2,1900.1,0.55]
["bitfinex","ETHUSD",1743625826862,0.1584369,1901.2,1900.2,0.05258932]
["bitfinex","ETHUSD",1743625827070,0.1584369,1901.2,1899.1,6.65989588]
["bitfinex","ETHUSD",1743625827363,5.26057,1901.0,1899.8,5.26366]
["bitfinex","ETHUSD",1743625827596,5.26156,1900.6,1897.7,0.51568116]
["bitfinex","ETHUSD",1743625827768,0.1584369,1901.2,1898.5,6.65989588]
["bitfinex","ETHUSD",1743625828091,0.1584369,1901.2,1899.8,6.65989588]
["bitfinex","ETHUSD",1743625828299,0.1584369,1901.2,1900.9,5.26046]
["bitfinex","ETHUSD",1743625828483,1e-08,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1743625828683,1e-08,1901.2,1901.1,8.26011]
["bitfinex","ETHUSD",1743625828993,1e-08,1901.2,1900.4,6.65989588]
["bitfinex","ETHUSD",1743625829167,1e-08,1901.2,1900.4,11.92177588]
["bitfinex","ETHUSD",1743625829366,1e-08,1901.2,1899.8,6.65989588]
["bitfinex","ETHUSD",1743625829693,5.25992001,1901.2,1899.3,5.26509]
["bitfinex","ETHUSD",1743625829916,1e-08,1901.2,1899.4,5.26473]
["bitfinex","ETHUSD",1743625830209,5.26389,1899.8,1898.6,11.92692588]
["bitfinex","ETHUSD",1743625830411,5.26562,1899.2,1898.0,6.65989588]
["bitfinex","ETHUSD",1743625830593,3.0,1899.8,1897.4,5.27036]
["bitfinex","ETHUSD",1743625830789,34.77,1900.3,1897.1,5.27107]
["bitfinex","ETHUSD",1743625830790,5.26537,1899.2,1897.1,5.27107]
["bitfinex","ETHUSD",1743625830969,5.26454,1899.5,1896.5,6.65989588]
["bitfinex","ETHUSD",1743625831179,0.3,1899.7,1898.0,5.26856]
["bitfinex","ETHUSD",1743625831365,5.26472,1899.5,1898.3,5.26769]
["bitfinex","ETHUSD",1743625831573,5.26398,1899.7,1898.1,5.26825]
["bitfinex","ETHUSD",1743625831776,3.0,1899.8,1897.1,6.65989588]
["bitfinex","ETHUSD",1743625832002,3.0,1899.5,1897.1,6.65989588]
["bitfinex","ETHUSD",1743625832188,3.0,1899.5,1896.4,5.27304]
["bitfinex","ETHUSD",1743625832189,5.2694,1897.8,1896.5,10.54543]
["bitfinex","ETHUSD",1743625832394,5.27069,1897.3,1896.2,5.2736]
["bitfinex","ETHUSD",1743625832588,5.79634,1897.8,1895.3,6.65989588]
["bitfinex","ETHUSD",1743625832589,0.52694,1897.8,1895.3,6.65989588]
["bitfinex","ETHUSD",1743625832789,5.26683,1898.7,1896.8,5.27183]
["bitfinex","ETHUSD",1743625833001,3.0,1898.5,1896.9,0.05269304]
["bitfinex","ETHUSD",1743625833202,0.55,1897.6,1895.4,5.27593]
["bitfinex","ETHUSD",1743625833380,0.55,1897.6,1893.9,6.65989588]
["bitfinex","ETHUSD",1743625833587,5.27213,1896.8,1895.6,5.27514]
["bitfinex","ETHUSD",1743625833871,5.27218,1896.8,1895.6,5.27525]
["bitfinex","ETHUSD",1743625834099,5.2711,1897.2,1894.8,6.65989588]
["bitfinex","ETHUSD",1743625834302,5.27032,1897.5,1896.2,5.27346]
["bitfinex","ETHUSD",1743625834489,3.0,1898.3,1895.0,5.27704]
["bitfinex","ETHUSD",1743625834690,5.26868,1898.1,1895.5,6.65989588]
["bitfinex","ETHUSD",1743625834891,34.769,1899.3,1896.5,5.27287]
["bitfinex","ETHUSD",1743625835092,5.26179,1900.5,1898.0,0.55]
["bitfinex","ETHUSD",1743625835390,5.26055,1901.0,1898.7,0.55]
["bitfinex","ETHUSD",1743625835592,5.26217,1900.4,1898.6,0.55]
["bitfinex","ETHUSD",1743625835904,2.66285898,1901.6,1898.7,0.05264758]
["bitfinex","ETHUSD",1743625836204,5.26608,1899.0,1897.9,5.26897]
["bitfinex","ETHUSD",1743625836380,34.769,1899.6,1897.1,3.55]
["bitfinex","ETHUSD",1743625836582,5.26315,1900.0,1898.5,5.26729]
["bitfinex","ETHUSD",1743625836812,5.26232,1900.3,1898.2,3.55]
["bitfinex","ETHUSD",1743625837013,0.526232,1900.2,1895.4,13.907]
["bitfinex","ETHUSD",1743625837192,0.526232,1900.2,1898.0,5.26851]
["bitfinex","ETHUSD",1743625837391,0.526232,1900.2,1897.6,5.26964]
["bitfinex","ETHUSD",1743625837593,5.26706,1898.6,1897.4,5.27027]
["bitfinex","ETHUSD",1743625837794,5.26565,1899.1,1896.6,6.65989588]
["bitfinex","ETHUSD",1743625837997,5.26803,1898.3,1897.0,5.27129]
["bitfinex","ETHUSD",1743625838311,0.526565,1899.0,1896.7,0.66598959]
["bitfinex","ETHUSD",1743625838603,5.26371,1899.8,1898.0,5.26865]
["bitfinex","ETHUSD",1743625838803,34.762,1899.9,1898.2,3.55]
["bitfinex","ETHUSD",1743625839005,34.762,1899.9,1898.3,5.26785]
["bitfinex","ETHUSD",1743625839206,34.762,1899.9,1897.3,11.93046588]
["bitfinex","ETHUSD",1743625839377,34.762,1899.9,1897.0,40.03342]
["bitfinex","ETHUSD",1743625839378,5.26809,1898.3,1897.1,5.271]
["bitfinex","ETHUSD",1743625839578,3.0,1899.1,1897.2,5.27067]
["bitfinex","ETHUSD",1743625839579,5.26773,1898.4,1897.2,5.27067]
["bitfinex","ETHUSD",1743625839774,5.2662,1898.9,1897.1,5.27105]
["bitfinex","ETHUSD",1743625840082,5.26481,1899.5,1896.9,5.27166]
["bitfinex","ETHUSD",1743625840083,3.0,1898.7,1897.2,0.05268783]
["bitfinex","ETHUSD",1743625840283,5.26879,1898.0,1896.8,5.27176]
["bitfinex","ETHUSD",1743625840597,5.26913,1897.9,1896.8,5.27176]
["bitfinex","ETHUSD",1743625840806,6.65989588,1900.4,1896.9,0.527176]
["bitfinex","ETHUSD",1743625840986,5.26513,1899.3,1897.4,0.55]
["bitfinex","ETHUSD",1743625841306,3.0,1899.9,1897.3,0.55]
["bitfinex","ETHUSD",1743625841532,0.526232,1900.2,1898.2,3.55]
["bitfinex","ETHUSD",1743625841812,34.761,1901.3,1898.4,5.26759]
["bitfinex","ETHUSD",1743625842027,5.26294,1900.1,1898.6,0.55]
["bitfinex","ETHUSD",1743625842228,34.761,1901.3,1899.2,5.26517]
["bitfinex","ETHUSD",1743625842391,5.26011,1901.1,1899.2,3.0]
["bitfinex","ETHUSD",1743625842593,5.26241,1900.3,1898.7,0.55]
["bitfinex","ETHUSD",1743625842777,5.26066,1900.9,1898.6,8.26679]
["bitfinex","ETHUSD",1743625842778,34.761,1902.1,1898.6,8.26703]
["bitfinex","ETHUSD",1743625842978,34.761,1902.1,1900.1,3.0]
["bitfinex","ETHUSD",1743625843283,5.25348,1903.5,1900.4,3.0]
["bitfinex","ETHUSD",1743625843585,34.755,1903.6,1901.3,0.55]
["bitfinex","ETHUSD",1743625843796,34.755,1903.6,1899.6,0.50229565]
["bitfinex","ETHUSD",1743625843797,3.4755,1903.5,1900.9,6.65989588]
["bitfinex","ETHUSD",1743625843977,0.15843691,1903.8,1902.0,0.55]
["bitfinex","ETHUSD",1743625844179,0.15843691,1903.8,1902.1,5.25734]
["bitfinex","ETHUSD",1743625844386,3.08e-06,1903.8,1903.5,5.25328]
["bitfinex","ETHUSD",1743625844721,3.08e-06,1903.8,1902.6,5.2558]
["bitfinex","ETHUSD",1743625844879,3.08e-06,1903.8,1903.1,5.25448]
["bitfinex","ETHUSD",1743625845076,3.08e-06,1903.8,1902.3,0.55]
["bitfinex","ETHUSD",1743625845307,3.08e-06,1903.8,1902.7,5.25544]
["bitfinex","ETHUSD",1743625845509,3.08e-06,1903.8,1901.9,6.91628901]
["bitfinex","ETHUSD",1743625845712,5.25492,1903.0,1901.9,0.25639313]
["bitfinex","ETHUSD",1743625845899,5.25558,1902.8,1901.9,0.25639313]
["bitfinex","ETHUSD",1743625846101,5.25611,1902.6,1901.9,0.25639313]
["bitfinex","ETHUSD",1743625846301,5.25603,1902.6,1901.9,0.25639313]
["bitfinex","ETHUSD",1743625846504,34.70500308,1904.3,1901.9,0.25639313]
["bitfinex","ETHUSD",1743625846734,3.47050031,1904.2,1901.9,0.25639313]
["bitfinex","ETHUSD",1743625847102,5.25237,1903.9,1901.9,0.25639313]
["bitfinex","ETHUSD",1743625847342,0.55,1902.3,1899.9,5.26325]
["bitfinex","ETHUSD",1743625847503,5.25888,1901.6,1899.5,6.65989588]
["bitfinex","ETHUSD",1743625847852,3.0,1902.2,1900.5,5.2616]
["bitfinex","ETHUSD",1743625848058,5.25838,1901.8,1900.6,5.26145]
["bitfinex","ETHUSD",1743625848203,34.729,1902.3,1899.1,0.55771232]
["bitfinex","ETHUSD",1743625848204,6.65989588,1904.0,1900.2,3.0]
["bitfinex","ETHUSD",1743625848411,5.25482,1903.1,1901.4,5.25928]
["bitfinex","ETHUSD",1743625848641,3.47050031,1904.2,1901.3,6.65989588]
["bitfinex","ETHUSD",1743625848839,3.47050031,1904.2,1901.1,5.25988]
["bitfinex","ETHUSD",1743625848840,5.25701,1902.3,1901.1,5.25988]
["bitfinex","ETHUSD",1743625849043,0.94854185,1904.1,1900.0,5.26303]
["bitfinex","ETHUSD",1743625849044,3.55,1902.8,1900.0,5.26303]
["bitfinex","ETHUSD",1743625849208,0.55,1901.6,1899.0,11.92575588]
["bitfinex","ETHUSD",1743625849407,0.55,1901.0,1898.6,5.2669]
["bitfinex","ETHUSD",1743625849717,5.26121,1900.7,1898.4,0.0041634]
["bitfinex","ETHUSD",1743625849934,5.26315,1900.0,1898.4,0.0041634]
["bitfinex","ETHUSD",1743625850109,5.26288,1900.1,1898.4,0.0041634]
["bitfinex","ETHUSD",1743625850110,5.26731,1898.5,1898.4,0.0041634]
["bitfinex","ETHUSD",1743625850309,3.0,1899.2,1898.4,0.0041634]
["bitfinex","ETHUSD",1743625850509,34.723,1899.3,1898.4,0.0041634]
["bitfinex","ETHUSD",1743625850510,5.26731,1898.5,1898.4,0.0041634]
["bitfinex","ETHUSD",1743625850706,34.723,1899.3,1898.4,0.0041634]
["bitfinex","ETHUSD",1743625850941,5.26731,1898.5,1898.4,0.0041634]
["bitfinex","ETHUSD",1743625851153,5.26731,1898.5,1898.4,3.4e-06]
["bitfinex","ETHUSD",1743625851437,38.7453,1899.3,1898.4,3.4e-06]
["bitfinex","ETHUSD",1743625851644,5.27054,1897.4,1897.1,0.21782957]
["bitfinex","ETHUSD",1743625851850,5.27092,1897.2,1897.1,0.21782957]
["bitfinex","ETHUSD",1743625852011,34.736,1897.9,1896.0,0.21795595]
["bitfinex","ETHUSD",1743625852217,5.27188,1896.9,1896.0,0.21795595]
["bitfinex","ETHUSD",1743625852543,0.55,1897.5,1896.0,0.21795595]
["bitfinex","ETHUSD",1743625852741,5.27347,1896.3,1896.0,0.21795595]
["bitfinex","ETHUSD",1743625853045,5.27373,1896.2,1896.0,0.21795595]
["bitfinex","ETHUSD",1743625853226,5.27373,1896.2,1895.5,0.17501]
["bitfinex","ETHUSD",1743625853425,5.27423,1896.1,1895.5,0.17501]
["bitfinex","ETHUSD",1743625853746,5.27344,1896.3,1895.5,0.17501]
["bitfinex","ETHUSD",1743625853951,5.27537,1895.6,1895.5,1e-05]
["bitfinex","ETHUSD",1743625854121,3.0,1895.5,1894.3,0.21815155]
["bitfinex","ETHUSD",1743625854318,3.0,1895.5,1892.8,5.28312]
["bitfinex","ETHUSD",1743625854319,5.27871,1894.4,1892.8,5.28307]
["bitfinex","ETHUSD",1743625854637,5.28,1894.0,1892.7,5.28326]
["bitfinex","ETHUSD",1743625854821,5.28189,1893.3,1891.6,5.28638]
["bitfinex","ETHUSD",1743625855012,5.28189,1893.3,1892.0,5.28517]
["bitfinex","ETHUSD",1743625855215,34.736,1894.0,1892.2,5.28477]
["bitfinex","ETHUSD",1743625855541,34.736,1894.0,1892.7,5.33603989]
["bitfinex","ETHUSD",1743625855754,34.765,1895.1,1892.8,5.28295]
["bitfinex","ETHUSD",1743625855945,8.27724,1895.0,1893.3,5.28174]
["bitfinex","ETHUSD",1743625856146,5.27791,1894.7,1893.4,5.28133]
["bitfinex","ETHUSD",1743625856316,0.527791,1894.7,1893.0,5.28257]
["bitfinex","ETHUSD",1743625856518,5.27804,1894.7,1893.5,5.28111]
["bitfinex","ETHUSD",1743625856734,5.27755,1894.9,1893.7,5.28065]
["bitfinex","ETHUSD",1743625856940,34.765,1895.1,1893.2,3.0]
["bitfinex","ETHUSD",1743625857136,5.2776,1894.8,1892.7,5.28323]
["bitfinex","ETHUSD",1743625857457,0.55,1894.4,1892.5,5.2838]
["bitfinex","ETHUSD",1743625857621,5.28197,1893.3,1892.2,0.05281932]
["bitfinex","ETHUSD",1743625857820,5.2811,1893.6,1892.1,0.2184052]
["bitfinex","ETHUSD",1743625858023,34.765,1893.8,1892.7,0.05282609]
["bitfinex","ETHUSD",1743625858319,34.765,1893.8,1892.1,0.2184052]
["bitfinex","ETHUSD",1743625858320,5.28174,1893.4,1892.3,5.2845]
["bitfinex","ETHUSD",1743625858519,34.765,1893.8,1892.8,5.28313]
["bitfinex","ETHUSD",1743625858771,3.0,1894.3,1892.7,5.28345]
["bitfinex","ETHUSD",1743625858919,3.0,1894.3,1892.6,0.17501]
["bitfinex","ETHUSD",1743625858920,5.28084,1893.7,1892.6,5.45874]
["bitfinex","ETHUSD",1743625859117,5.27891,1894.4,1893.2,5.2819]
["bitfinex","ETHUSD",1743625859540,0.52776,1894.7,1892.6,0.17501]
["bitfinex","ETHUSD",1743625859754,0.55,1894.3,1892.8,5.28316]
["bitfinex","ETHUSD",1743625859929,0.55,1894.3,1892.6,0.17501]
["bitfinex","ETHUSD",1743625860129,0.55,1894.2,1892.7,5.2832]
["bitfinex","ETHUSD",1743625860449,5.28011,1893.9,1892.7,5.33624799]
["bitfinex","ETHUSD",1743625860618,0.528011,1893.8,1892.7,0.05281799]
["bitfinex","ETHUSD",1743625860825,5.80582,1894.7,1893.0,3.0]
["bitfinex","ETHUSD",1743625861139,5.27466,1895.9,1893.2,5.28206]
["bitfinex","ETHUSD",1743625861317,5.27794,1894.7,1893.2,5.28189]
["bitfinex","ETHUSD",1743625861522,5.2806,1893.8,1892.8,5.28292]
["bitfinex","ETHUSD",1743625861764,5.2806,1893.8,1892.6,0.17501]
["bitfinex","ETHUSD",1743625861765,5.28253,1893.1,1892.6,0.17501]
["bitfinex","ETHUSD",1743625861942,5.28345,1892.7,1892.6,0.17501]
["bitfinex","ETHUSD",1743625862143,34.809,1893.4,1892.6,0.17501]
["bitfinex","ETHUSD",1743625862381,3.0,1893.3,1892.6,0.17501]
["bitfinex","ETHUSD",1743625862580,5.28594,1891.9,1890.8,10.57714]
["bitfinex","ETHUSD",1743625862865,5.28364,1892.7,1891.0,5.2882]
["bitfinex","ETHUSD",1743625863034,5.28587,1891.9,1890.0,10.26]
["bitfinex","ETHUSD",1743625863370,3.0,1891.3,1889.4,5.29242]
["bitfinex","ETHUSD",1743625863536,0.3,1891.2,1889.4,5.29242]
["bitfinex","ETHUSD",1743625863866,0.3,1891.2,1888.0,5.29643]
["bitfinex","ETHUSD",1743625863867,10.5825,1890.0,1887.9,5.29685]
["bitfinex","ETHUSD",1743625864043,0.95372579,1891.2,1888.6,6.65989588]
["bitfinex","ETHUSD",1743625864368,34.835,1892.0,1889.4,5.29265]
["bitfinex","ETHUSD",1743625864574,34.835,1892.0,1890.3,5.28992]
["bitfinex","ETHUSD",1743625864742,34.835,1892.0,1889.0,5.29353]
["bitfinex","ETHUSD",1743625864743,5.28925,1890.7,1889.0,5.29353]
["bitfinex","ETHUSD",1743625864932,3.0,1890.8,1888.7,0.21879837]
["bitfinex","ETHUSD",1743625865137,5.29008,1890.4,1889.1,5.29333]
["bitfinex","ETHUSD",1743625865356,5.29067,1890.2,1889.0,5.2936]
["bitfinex","ETHUSD",1743625865667,5.29067,1890.2,1888.7,0.21879837]
["bitfinex","ETHUSD",1743625865668,5.29309,1889.3,1887.5,5.29786]
["bitfinex","ETHUSD",1743625865964,0.529008,1890.3,1887.2,5.29874]
["bitfinex","ETHUSD",1743625865965,0.529008,1890.3,1889.3,5.29289]
["bitfinex","ETHUSD",1743625866166,5.28736,1891.3,1889.4,0.05292832]
["bitfinex","ETHUSD",1743625866353,34.835,1891.4,1889.5,5.2924]
["bitfinex","ETHUSD",1743625866354,0.55,1890.9,1889.5,5.2924]
["bitfinex","ETHUSD",1743625866568,34.835,1891.4,1889.6,0.0529192]
["bitfinex","ETHUSD",1743625866743,34.835,1891.4,1890.3,5.28994]
["bitfinex","ETHUSD",1743625866937,5.28486,1892.2,1889.5,3.55]
["bitfinex","ETHUSD",1743625866938,5.28465,1892.3,1891.1,5.28775]
["bitfinex","ETHUSD",1743625867243,34.835,1892.5,1889.9,5.29107]
["bitfinex","ETHUSD",1743625867244,0.1,1892.4,1889.9,5.29107]
["bitfinex","ETHUSD",1743625867444,5.28839,1891.0,1889.9,5.29107]
["bitfinex","ETHUSD",1743625867643,5.28457,1892.3,1889.4,9.65989588]
["bitfinex","ETHUSD",1743625867863,0.528457,1892.2,1889.7,0.1]
["bitfinex","ETHUSD",1743625868068,5.28482,1892.3,1891.1,5.28775]
["bitfinex","ETHUSD",1743625868236,5.2859,1891.9,1890.7,5.28883]
["bitfinex","ETHUSD",1743625868436,34.835,1892.5,1890.1,0.05287058]
["bitfinex","ETHUSD",1743625868437,5.28519,1892.1,1891.0,5.28806]
["bitfinex","ETHUSD",1743625868769,40.11911,1892.5,1891.0,5.28806]
["bitfinex","ETHUSD",1743625868770,34.835,1892.5,1891.6,5.28649]
["bitfinex","ETHUSD",1743625868969,34.835,1892.5,1891.0,5.83814]
["bitfinex","ETHUSD",1743625868970,8.76246,1893.4,1891.5,0.55]
["bitfinex","ETHUSD",1743625869138,5.27943,1894.2,1892.4,3.0]
["bitfinex","ETHUSD",1743625869337,34.86,1894.5,1893.6,5.28094]
["bitfinex","ETHUSD",1743625869546,34.86,1894.5,1893.5,5.28118]
["bitfinex","ETHUSD",1743625869865,34.86,1894.5,1892.9,5.28289]
["bitfinex","ETHUSD",1743625870043,34.86,1896.1,1894.1,5.27936]
["bitfinex","ETHUSD",1743625870243,5.27465,1895.9,1894.2,0.05278155]
["bitfinex","ETHUSD",1743625870444,5.27782,1894.8,1892.9,5.28289]
["bitfinex","ETHUSD",1743625870768,5.27905,1894.3,1892.7,8.2834]
["bitfinex","ETHUSD",1743625870936,34.858,1894.7,1893.6,5.28092]
["bitfinex","ETHUSD",1743625871139,5.27639,1895.3,1894.2,5.27909]
["bitfinex","ETHUSD",1743625871366,0.527639,1895.2,1893.0,6.65989588]
["bitfinex","ETHUSD",1743625871565,0.527639,1895.2,1894.0,5.27975]
["bitfinex","ETHUSD",1743625871790,0.1,1895.4,1892.9,5.28271]
["bitfinex","ETHUSD",1743625871953,5.2803,1893.9,1892.5,3.0]
["bitfinex","ETHUSD",1743625872153,5.28034,1893.9,1892.8,5.28314]
["bitfinex","ETHUSD",1743625872353,3.0,1893.9,1892.2,5.28475]
["bitfinex","ETHUSD",1743625872581,5.28085,1893.7,1892.5,5.28379]
["bitfinex","ETHUSD",1743625872785,5.28266,1893.0,1891.2,6.65989588]
["bitfinex","ETHUSD",1743625873000,5.28501,1892.2,1890.4,5.28988]
["bitfinex","ETHUSD",1743625873151,5.28501,1892.2,1891.0,5.28818]
["bitfinex","ETHUSD",1743625873484,5.28501,1892.2,1890.6,5.28927]
["bitfinex","ETHUSD",1743625873485,8.83246,1893.1,1890.6,5.28932]
["bitfinex","ETHUSD",1743625873653,3.4859,1892.8,1890.9,0.1]
["bitfinex","ETHUSD",1743625873851,3.4859,1892.8,1890.8,11.94862588]
["bitfinex","ETHUSD",1743625874151,5.28376,1892.6,1891.7,5.28624]
["bitfinex","ETHUSD",1743625874353,3.4859,1892.8,1891.8,0.05285634]
["bitfinex","ETHUSD",1743625874673,0.528085,1893.6,1892.4,5.28428]
["bitfinex","ETHUSD",1743625875001,5.27812,1894.7,1893.1,5.28234]
["bitfinex","ETHUSD",1743625875165,5.27804,1894.7,1893.6,5.2809]
["bitfinex","ETHUSD",1743625875349,5.27804,1894.7,1892.9,5.28285]
["bitfinex","ETHUSD",1743625875350,5.2762,1895.3,1893.0,5.28246]
["bitfinex","ETHUSD",1743625875549,5.27977,1894.1,1892.1,3.0]
["bitfinex","ETHUSD",1743625875753,5.27891,1894.4,1893.4,5.28135]
["bitfinex","ETHUSD",1743625875980,0.527891,1894.3,1892.0,6.65989588]
["bitfinex","ETHUSD",1743625876183,0.527891,1894.3,1891.6,5.28652]
["bitfinex","ETHUSD",1743625876486,3.0,1893.6,1892.2,5.2847]
["bitfinex","ETHUSD",1743625876681,0.527891,1894.3,1892.8,5.28315]
["bitfinex","ETHUSD",1743625876849,34.854,1894.8,1893.1,5.28232]
["bitfinex","ETHUSD",1743625877056,34.854,1894.8,1893.1,5.2821]
["bitfinex","ETHUSD",1743625877057,5.27933,1894.2,1893.1,5.2821]
["bitfinex","ETHUSD",1743625877348,5.27933,1894.2,1891.9,5.28568]
["bitfinex","ETHUSD",1743625877349,5.28169,1893.4,1891.6,5.28648]
["bitfinex","ETHUSD",1743625877552,5.28138,1893.5,1892.5,5.28395]
["bitfinex","ETHUSD",1743625877758,5.28178,1893.3,1891.4,6.65989588]
["bitfinex","ETHUSD",1743625877958,5.28308,1892.9,1891.7,5.28623]
["bitfinex","ETHUSD",1743625878161,0.55,1893.1,1891.1,5.28779]
["bitfinex","ETHUSD",1743625878371,0.55,1893.1,1890.8,6.65989588]
["bitfinex","ETHUSD",1743625878372,0.55,1892.8,1890.8,6.65989588]
["bitfinex","ETHUSD",1743625878584,0.55,1892.8,1889.8,10.26]
["bitfinex","ETHUSD",1743625878585,0.55,1892.9,1891.2,5.28738]
["bitfinex","ETHUSD",1743625878787,5.28563,1892.0,1890.5,5.2896]
["bitfinex","ETHUSD",1743625879006,5.814413,1891.9,1890.9,5.28826]
["bitfinex","ETHUSD",1743625879152,5.814413,1891.9,1890.2,11.95022588]
["bitfinex","ETHUSD",1743625879153,5.2867,1891.6,1890.2,5.29033]
["bitfinex","ETHUSD",1743625879348,5.2867,1891.6,1890.5,5.28935]
["bitfinex","ETHUSD",1743625879585,5.28625,1891.7,1891.0,0.01335154]
["bitfinex","ETHUSD",1743625879762,3.55,1891.6,1891.0,0.01335154]
["bitfinex","ETHUSD",1743625879962,5.29011,1890.4,1889.8,0.01137369]
["bitfinex","ETHUSD",1743625880173,0.355,1891.5,1889.8,0.01137369]
["bitfinex","ETHUSD",1743625880374,5.289,1890.8,1889.7,5.2916]
["bitfinex","ETHUSD",1743625880573,3.0,1891.4,1889.0,0.1]
["bitfinex","ETHUSD",1743625880574,5.28731,1891.4,1889.0,0.1]
["bitfinex","ETHUSD",1743625880775,0.355,1891.5,1890.6,5.28917]
["bitfinex","ETHUSD",1743625880975,5.28462,1892.3,1890.0,3.0]
["bitfinex","ETHUSD",1743625880976,3.528563,1891.9,1890.5,5.28947]
["bitfinex","ETHUSD",1743625881179,5.28793,1891.1,1890.1,0.00565538]
["bitfinex","ETHUSD",1743625881473,5.28838,1891.0,1890.1,0.00392385]
["bitfinex","ETHUSD",1743625881691,5.28852,1890.9,1890.1,0.00392385]
["bitfinex","ETHUSD",1743625882000,11.1263,1891.1,1890.1,5.29066]
["bitfinex","ETHUSD",1743625882295,11.1263,1891.1,1889.2,5.29298]
["bitfinex","ETHUSD",1743625882296,1.11263,1891.0,1890.0,0.00175257]
["bitfinex","ETHUSD",1743625882463,5.28988,1890.5,1890.0,0.00175257]
["bitfinex","ETHUSD",1743625882785,1.11263,1891.0,1889.3,5.29296]
["bitfinex","ETHUSD",1743625882993,0.55,1890.8,1889.2,5.2931]
["bitfinex","ETHUSD",1743625883208,5.28955,1890.6,1889.2,5.29324]
["bitfinex","ETHUSD",1743625883389,3.0,1890.6,1889.2,5.2931]
["bitfinex","ETHUSD",1743625883576,5.28978,1890.5,1888.8,0.0475657]
["bitfinex","ETHUSD",1743625883780,5.29047,1890.2,1889.2,5.29304]
["bitfinex","ETHUSD",1743625883971,34.873,1890.7,1889.9,5.29103]
["bitfinex","ETHUSD",1743625884345,34.873,1891.6,1889.2,0.55]
["bitfinex","ETHUSD",1743625884622,5.28844,1891.0,1890.0,10.58165]
["bitfinex","ETHUSD",1743625884905,5.28814,1891.1,1889.3,3.0]
["bitfinex","ETHUSD",1743625885069,5.287,1891.5,1890.5,5.28939]
["bitfinex","ETHUSD",1743625885266,5.287,1891.5,1889.2,0.1]
["bitfinex","ETHUSD",1743625885267,0.528563,1891.9,1889.7,0.55]
["bitfinex","ETHUSD",1743625885470,34.883,1892.7,1890.4,5.28988]
["bitfinex","ETHUSD",1743625885706,34.883,1892.7,1892.0,5.28527]
["bitfinex","ETHUSD",1743625885908,34.883,1892.7,1891.9,5.28564]
["bitfinex","ETHUSD",1743625886221,0.528138,1893.4,1892.4,5.28415]
["bitfinex","ETHUSD",1743625886415,34.883,1893.6,1892.8,5.28317]
["bitfinex","ETHUSD",1743625886697,5.2817,1893.4,1892.4,5.28413]
["bitfinex","ETHUSD",1743625886866,34.883,1893.6,1891.8,8.28584]
["bitfinex","ETHUSD",1743625887199,34.883,1893.6,1891.4,6.65989588]
["bitfinex","ETHUSD",1743625887401,34.883,1893.6,1892.3,5.28444]
["bitfinex","ETHUSD",1743625887402,5.28197,1893.3,1892.3,5.28444]
["bitfinex","ETHUSD",1743625887589,5.28274,1893.0,1892.0,5.28525]
["bitfinex","ETHUSD",1743625887788,5.28274,1893.0,1890.8,10.26]
["bitfinex","ETHUSD",1743625887789,5.2843,1892.4,1890.8,6.65989588]
["bitfinex","ETHUSD",1743625888094,0.528197,1893.2,1892.5,5.28399]
["bitfinex","ETHUSD",1743625888281,34.883,1893.6,1893.0,5.28261]
["bitfinex","ETHUSD",1743625888485,34.883,1893.6,1891.8,5.28588]
["bitfinex","ETHUSD",1743625888804,5.2815,1893.4,1890.8,5.28876]
["bitfinex","ETHUSD",1743625888976,5.28154,1893.4,1891.2,3.0]
["bitfinex","ETHUSD",1743625889177,0.55,1893.5,1890.1,0.49332891]
["bitfinex","ETHUSD",1743625889387,5.2854,1892.1,1890.2,5.29044]
["bitfinex","ETHUSD",1743625889591,0.52854,1892.0,1891.0,5.28802]
["bitfinex","ETHUSD",1743625889776,3.0,1891.9,1889.1,0.1]
["bitfinex","ETHUSD",1743625889987,5.29001,1890.4,1889.4,5.29244]
["bitfinex","ETHUSD",1743625890175,5.28863,1890.9,1889.9,5.29107]
["bitfinex","ETHUSD",1743625890380,5.2884,1891.0,1889.9,5.29128]
["bitfinex","ETHUSD",1743625890575,34.878,1892.3,1890.1,5.29072]
["bitfinex","ETHUSD",1743625890781,5.28614,1891.8,1890.8,5.28873]
["bitfinex","ETHUSD",1743625890977,5.28612,1891.8,1890.4,3.0]
["bitfinex","ETHUSD",1743625891200,40.16262,1892.3,1890.0,5.291]
["bitfinex","ETHUSD",1743625891201,34.878,1892.3,1890.0,5.291]
["bitfinex","ETHUSD",1743625891401,34.878,1892.3,1890.1,5.29048]
["bitfinex","ETHUSD",1743625891402,3.0,1892.1,1890.1,5.29048]
["bitfinex","ETHUSD",1743625891601,34.878,1892.3,1889.8,2.66756951]
["bitfinex","ETHUSD",1743625891899,3.4878,1892.2,1891.7,5.28605]
["bitfinex","ETHUSD",1743625892098,3.4878,1892.2,1891.1,5.28782]
["bitfinex","ETHUSD",1743625892099,3.4878,1892.2,1891.6,5.28647]
["bitfinex","ETHUSD",1743625892304,5.2836,1892.7,1891.7,5.28607]
["bitfinex","ETHUSD",1743625892476,34.887,1893.2,1891.4,3.0]
["bitfinex","ETHUSD",1743625892670,0.1,1894.4,1891.6,5.28652]
["bitfinex","ETHUSD",1743625893002,0.1,1894.4,1893.2,5.28189]
["bitfinex","ETHUSD",1743625893003,40.16628,1894.2,1893.2,5.28189]
["bitfinex","ETHUSD",1743625893204,34.887,1895.6,1893.0,5.28262]
["bitfinex","ETHUSD",1743625893503,5.27999,1894.0,1892.9,5.28279]
["bitfinex","ETHUSD",1743625893702,5.27943,1894.2,1892.5,8.28399]
["bitfinex","ETHUSD",1743625893904,5.27676,1895.1,1892.1,11.94501588]
["bitfinex","ETHUSD",1743625894080,5.28021,1893.9,1892.2,3.0]
["bitfinex","ETHUSD",1743625894280,35.503676,1895.0,1892.1,6.65989588]
["bitfinex","ETHUSD",1743625894492,5.28005,1894.0,1892.7,5.28344]
["bitfinex","ETHUSD",1743625894833,5.2776,1894.8,1893.0,5.28242]
["bitfinex","ETHUSD",1743625895106,5.28059,1893.8,1892.6,5.28353]
["bitfinex","ETHUSD",1743625895271,5.28059,1893.8,1892.7,0.05282191]
["bitfinex","ETHUSD",1743625895272,0.528059,1893.7,1892.7,0.05282191]
["bitfinex","ETHUSD",1743625895472,5.2817,1893.4,1892.4,5.28416]
["bitfinex","ETHUSD",1743625895703,10.56347,1893.4,1892.4,5.28416]
["bitfinex","ETHUSD",1743625895919,40.684769,1893.7,1891.6,0.55]
["bitfinex","ETHUSD",1743625896083,0.528059,1893.7,1893.3,5.28156]
["bitfinex","ETHUSD",1743625896273,34.876,1894.6,1893.1,5.28216]
["bitfinex","ETHUSD",1743625896696,34.876,1894.6,1893.6,5.28077]
["bitfinex","ETHUSD",1743625896904,34.876,1894.6,1893.4,5.28149]
["bitfinex","ETHUSD",1743625897105,34.868,1895.7,1894.0,5.27983]
["bitfinex","ETHUSD",1743625897305,3.4868,1895.6,1895.2,5.27632]
["bitfinex","ETHUSD",1743625897612,34.868,1896.6,1895.6,5.27535]
["bitfinex","ETHUSD",1743625897906,5.27069,1897.3,1895.6,5.27535]
["bitfinex","ETHUSD",1743625897907,40.13815,1897.5,1896.4,5.27311]
["bitfinex","ETHUSD",1743625898121,40.13815,1897.5,1896.4,5.27298]
["bitfinex","ETHUSD",1743625898332,34.868,1897.5,1896.4,5.32571082]
["bitfinex","ETHUSD",1743625898490,3.4868,1897.4,1896.9,5.27166]
["bitfinex","ETHUSD",1743625898689,3.4868,1897.4,1896.5,0.05272005]
["bitfinex","ETHUSD",1743625898891,5.27196,1896.9,1895.1,6.65989588]
["bitfinex","ETHUSD",1743625899091,5.2712,1897.1,1895.6,5.27525]
["bitfinex","ETHUSD",1743625899389,5.2738,1896.2,1895.0,5.27687]
["bitfinex","ETHUSD",1743625899711,0.52738,1896.1,1894.6,5.27797]
["bitfinex","ETHUSD",1743625899914,5.27516,1895.7,1894.6,5.27794]
["bitfinex","ETHUSD",1743625900219,5.82464,1895.9,1894.7,0.05276719]
["bitfinex","ETHUSD",1743625900384,0.52738,1896.1,1894.3,3.0]
["bitfinex","ETHUSD",1743625900584,5.27519,1895.7,1893.7,3.0]
["bitfinex","ETHUSD",1743625900909,5.27429,1896.0,1893.7,3.0]
["bitfinex","ETHUSD",1743625900910,0.527519,1895.6,1895.1,5.27671]
["bitfinex","ETHUSD",1743625901080,0.52738,1896.1,1895.2,5.32908639]
["bitfinex","ETHUSD",1743625901277,0.52738,1896.1,1895.3,5.27604]
["bitfinex","ETHUSD",1743625901482,0.52738,1896.1,1895.2,0.05274807]
["bitfinex","ETHUSD",1743625901711,5.27498,1895.8,1894.8,5.27739]
["bitfinex","ETHUSD",1743625901918,5.27498,1895.8,1893.9,5.28008]
["bitfinex","ETHUSD",1743625901919,5.2761,1895.4,1894.2,5.27925]
["bitfinex","ETHUSD",1743625902120,0.52761,1895.3,1894.3,0.05277968]
["bitfinex","ETHUSD",1743625902288,5.80142,1896.1,1895.0,5.27682]
["bitfinex","ETHUSD",1743625902489,3.52738,1896.1,1894.5,3.0]
["bitfinex","ETHUSD",1743625902690,5.27234,1896.7,1895.7,5.27494]
["bitfinex","ETHUSD",1743625902911,5.27205,1896.8,1895.7,5.27494]
["bitfinex","ETHUSD",1743625903121,5.27166,1897.0,1895.3,3.0]
["bitfinex","ETHUSD",1743625903313,34.851,1897.1,1894.9,5.27732]
["bitfinex","ETHUSD",1743625903505,34.851,1897.1,1894.8,6.65989588]
["bitfinex","ETHUSD",1743625903506,5.2737,1896.3,1895.2,5.27625]
["bitfinex","ETHUSD",1743625903702,0.52737,1896.2,1895.3,5.27605]
["bitfinex","ETHUSD",1743625903901,5.80107,1896.2,1895.2,5.27633]
["bitfinex","ETHUSD",1743625904207,5.27413,1896.1,1895.2,5.27632]
["bitfinex","ETHUSD",1743625904408,0.52737,1896.2,1895.2,5.27632]
["bitfinex","ETHUSD",1743625904586,5.27375,1896.2,1895.0,5.27681]
["bitfinex","ETHUSD",1743625904790,5.27375,1896.2,1894.4,5.27864]
["bitfinex","ETHUSD",1743625904791,5.27528,1895.7,1894.3,5.27899]
["bitfinex","ETHUSD",1743625904988,5.27559,1895.6,1893.6,6.65989588]
["bitfinex","ETHUSD",1743625905219,5.27399,1896.1,1895.2,5.27642]
["bitfinex","ETHUSD",1743625905396,0.55,1895.9,1894.9,5.27731]
["bitfinex","ETHUSD",1743625905587,0.527399,1896.0,1893.6,6.65989588]
["bitfinex","ETHUSD",1743625905788,0.55,1895.9,1893.9,3.0]
["bitfinex","ETHUSD",1743625905988,0.55,1895.9,1893.1,10.26]
["bitfinex","ETHUSD",1743625905989,0.527399,1896.0,1894.6,3.0]
["bitfinex","ETHUSD",1743625906227,0.527399,1896.0,1894.1,5.27928]
["bitfinex","ETHUSD",1743625906228,5.27107,1897.2,1895.5,3.0]
["bitfinex","ETHUSD",1743625906390,3.4868,1897.4,1896.6,5.27244]
["bitfinex","ETHUSD",1743625906708,5.716624,1897.0,1894.3,5.2788]
["bitfinex","ETHUSD",1743625906916,3.4868,1897.4,1893.8,11.94005588]
["bitfinex","ETHUSD",1743625906917,0.55,1896.3,1895.0,5.27679]
["bitfinex","ETHUSD",1743625907102,3.4851,1897.0,1894.7,3.0]
["bitfinex","ETHUSD",1743625907289,3.4851,1897.0,1894.6,5.27815]
["bitfinex","ETHUSD",1743625907621,3.4851,1897.0,1894.5,3.1]
["bitfinex","ETHUSD",1743625907622,3.55,1896.3,1895.3,5.27618]
["bitfinex","ETHUSD",1743625907922,5.27434,1896.0,1895.0,5.2769]
["bitfinex","ETHUSD",1743625908121,0.527434,1895.9,1894.5,3.0]
["bitfinex","ETHUSD",1743625908329,5.27245,1896.7,1894.2,12.92978992]
["bitfinex","ETHUSD",1743625908623,3.4851,1897.0,1894.8,5.2776]
["bitfinex","ETHUSD",1743625908810,5.27203,1896.8,1894.7,3.0]
["bitfinex","ETHUSD",1743625909013,5.27495,1895.8,1894.1,5.27955]
["bitfinex","ETHUSD",1743625909222,5.27287,1896.5,1893.8,6.65989588]
["bitfinex","ETHUSD",1743625909223,0.527495,1895.7,1894.8,5.27749]
["bitfinex","ETHUSD",1743625909438,3.0,1896.5,1893.9,5.2801]
["bitfinex","ETHUSD",1743625909638,3.0,1895.6,1894.2,5.27904]
["bitfinex","ETHUSD",1743625909807,5.27699,1895.1,1893.0,5.28237]
["bitfinex","ETHUSD",1743625910005,35.376,1895.5,1892.7,5.28345]
["bitfinex","ETHUSD",1743625910006,3.0,1895.0,1892.7,5.28345]
["bitfinex","ETHUSD",1743625910236,40.10178,1895.5,1893.3,5.28178]
["bitfinex","ETHUSD",1743625910537,40.10178,1895.5,1894.9,5.27727]
["bitfinex","ETHUSD",1743625910538,4.010178,1895.4,1894.9,5.27727]
["bitfinex","ETHUSD",1743625910707,4.010178,1895.4,1894.5,5.2782]
["bitfinex","ETHUSD",1743625910902,5.27829,1894.6,1893.3,5.28167]
["bitfinex","ETHUSD",1743625911103,5.27753,1894.9,1892.7,5.28345]
["bitfinex","ETHUSD",1743625911353,4.010178,1895.4,1893.7,3.0]
["bitfinex","ETHUSD",1743625911507,0.4010178,1895.3,1893.8,5.28038]
["bitfinex","ETHUSD",1743625911708,5.27652,1895.2,1894.2,5.27926]
["bitfinex","ETHUSD",1743625912039,0.4010178,1895.3,1894.3,0.05278358]
["bitfinex","ETHUSD",1743625912246,5.27327,1896.4,1895.0,3.0]
["bitfinex","ETHUSD",1743625912409,5.27424,1896.1,1894.7,5.27787]
["bitfinex","ETHUSD",1743625912605,0.55,1896.2,1894.2,5.27908]
["bitfinex","ETHUSD",1743625912851,5.27346,1896.3,1894.4,5.27869]
["bitfinex","ETHUSD",1743625913059,34.826,1896.5,1894.1,0.05277126]
["bitfinex","ETHUSD",1743625913360,3.4826,1896.4,1894.8,3.55]
["bitfinex","ETHUSD",1743625913507,34.828,1897.4,1897.0,5.27146]
["bitfinex","ETHUSD",1743625913703,34.828,1898.3,1897.0,5.27146]
["bitfinex","ETHUSD",1743625914007,3.0,1898.2,1896.4,5.27299]
["bitfinex","ETHUSD",1743625914202,5.26842,1898.1,1895.9,0.0527223]
["bitfinex","ETHUSD",1743625914440,34.828,1898.3,1895.0,5.27693]
["bitfinex","ETHUSD",1743625914441,0.1,1897.4,1895.0,5.27693]
["bitfinex","ETHUSD",1743625914643,5.27064,1897.3,1894.9,5.2773]
["bitfinex","ETHUSD",1743625914938,5.27064,1897.3,1894.4,6.65989588]
["bitfinex","ETHUSD",1743625914939,0.527064,1897.2,1894.4,6.65989588]
["bitfinex","ETHUSD",1743625915106,0.527064,1897.2,1894.6,0.1]
["bitfinex","ETHUSD",1743625915307,0.527064,1897.2,1894.4,11.93832588]
["bitfinex","ETHUSD",1743625915514,3.0,1896.5,1893.8,6.65989588]
["bitfinex","ETHUSD",1743625915733,8.27147,1897.1,1893.8,6.65989588]
["bitfinex","ETHUSD",1743625915734,5.27583,1895.5,1894.4,5.27858]
["bitfinex","ETHUSD",1743625915936,5.803523,1895.4,1894.5,10.55651]
["bitfinex","ETHUSD",1743625916141,40.08932,1896.4,1895.4,5.27572]
["bitfinex","ETHUSD",1743625916439,40.08932,1896.4,1895.5,5.27552]
["bitfinex","ETHUSD",1743625916640,40.08932,1896.4,1894.8,5.27755]
["bitfinex","ETHUSD",1743625916641,40.08932,1896.4,1894.9,8.27732]
["bitfinex","ETHUSD",1743625916941,20.053,1898.5,1895.4,0.55]
["bitfinex","ETHUSD",1743625916942,34.816,1897.4,1895.4,0.55]
["bitfinex","ETHUSD",1743625917143,34.816,1897.4,1896.8,5.2719]
["bitfinex","ETHUSD",1743625917344,5.26868,1898.1,1895.9,0.55]
["bitfinex","ETHUSD",1743625917645,36.736031,1898.4,1897.7,5.26929]
["bitfinex","ETHUSD",1743625917818,36.736031,1898.4,1898.0,5.2687]
["bitfinex","ETHUSD",1743625917819,1.920031,1898.4,1898.0,5.2687]
["bitfinex","ETHUSD",1743625918168,5.26691,1898.7,1897.6,5.32229701]
["bitfinex","ETHUSD",1743625918315,3.9018885,1898.9,1895.0,10.26]
["bitfinex","ETHUSD",1743625918626,34.816,1899.3,1895.0,10.26]
["bitfinex","ETHUSD",1743625918627,40.08119,1899.3,1897.4,5.27025]
["bitfinex","ETHUSD",1743625918942,9.273719,1899.2,1898.1,5.26828]
["bitfinex","ETHUSD",1743625919110,4.008119,1899.2,1898.3,5.26767]
["bitfinex","ETHUSD",1743625919311,4.008119,1899.2,1898.4,5.26745]
["bitfinex","ETHUSD",1743625919647,4.008119,1899.2,1898.2,5.26798]
["bitfinex","ETHUSD",1743625919808,5.26586,1899.1,1898.0,10.53728]
["bitfinex","ETHUSD",1743625920014,0.526586,1899.0,1898.3,5.26784]
["bitfinex","ETHUSD",1743625920215,4.008119,1899.2,1896.4,10.26]
["bitfinex","ETHUSD",1743625920411,4.008119,1899.2,1887.0,1.94720753]
["bitfinex","ETHUSD",1743625920412,5.26839,1898.2,1897.2,5.27081]
["bitfinex","ETHUSD",1743625920669,0.05267187,1898.9,1895.3,10.26]
["bitfinex","ETHUSD",1743625920670,0.05267187,1898.1,1896.3,0.1]
["bitfinex","ETHUSD",1743625920843,5.26646,1898.9,1896.4,0.05269207]
["bitfinex","ETHUSD",1743625921050,5.26925,1897.8,1895.2,10.55296]
["bitfinex","ETHUSD",1743625921232,5.27008,1897.6,1896.6,5.27257]
["bitfinex","ETHUSD",1743625921432,34.795,1897.8,1896.8,5.27188]
["bitfinex","ETHUSD",1743625921433,0.05267187,1897.5,1896.8,5.27188]
["bitfinex","ETHUSD",1743625921647,5.32288187,1897.5,1894.2,10.36]
["bitfinex","ETHUSD",1743625921850,5.27404,1896.1,1895.2,5.27647]
["bitfinex","ETHUSD",1743625922045,5.27135,1897.1,1895.2,5.27647]
["bitfinex","ETHUSD",1743625922046,0.05267187,1896.6,1896.0,5.27406]
["bitfinex","ETHUSD",1743625922371,5.26901,1897.9,1896.8,5.2718]
["bitfinex","ETHUSD",1743625922535,0.05267187,1897.8,1897.1,5.27108]
["bitfinex","ETHUSD",1743625922863,5.26793,1898.3,1897.3,5.27044]
["bitfinex","ETHUSD",1743625923024,0.05267187,1898.2,1897.3,5.27038]
["bitfinex","ETHUSD",1743625923354,34.795,1899.5,1898.6,5.26692]
["bitfinex","ETHUSD",1743625923559,0.05267187,1899.4,1898.7,5.26673]
["bitfinex","ETHUSD",1743625923754,0.05267187,1899.4,1897.9,0.05266758]
["bitfinex","ETHUSD",1743625923755,5.26559,1899.2,1898.5,0.05266758]
["bitfinex","ETHUSD",1743625923955,0.05267187,1899.1,1898.0,3.0]
["bitfinex","ETHUSD",1743625924127,0.05267187,1899.4,1898.9,5.26598]
["bitfinex","ETHUSD",1743625924322,0.05267187,1900.0,1899.3,5.26486]
["bitfinex","ETHUSD",1743625924549,0.05267187,1900.0,1898.6,0.05264665]
["bitfinex","ETHUSD",1743625924751,5.26473,1899.5,1897.9,5.26888]
["bitfinex","ETHUSD",1743625924953,3.0,1899.9,1898.5,6.65989588]
["bitfinex","ETHUSD",1743625925256,3.0,1899.9,1897.7,3.0]
["bitfinex","ETHUSD",1743625925257,34.787,1901.7,1900.4,5.26184]
["bitfinex","ETHUSD",1743625925445,34.787,1901.7,1900.0,5.26289]
["bitfinex","ETHUSD",1743625925632,5.25984,1901.2,1900.0,5.26297]
["bitfinex","ETHUSD",1743625925833,5.26043,1901.0,1900.1,0.05261447]
["bitfinex","ETHUSD",1743625926048,6.65989588,1902.0,1900.2,5.2625]
["bitfinex","ETHUSD",1743625926222,5.25817,1901.8,1898.7,10.26]
["bitfinex","ETHUSD",1743625926427,5.26167,1900.6,1899.3,5.26484]
["bitfinex","ETHUSD",1743625926628,34.787,1900.5,1898.2,5.26807]
["bitfinex","ETHUSD",1743625926961,5.26444,1899.6,1898.4,5.26757]
["bitfinex","ETHUSD",1743625927256,3.0,1900.2,1897.6,5.26981]
["bitfinex","ETHUSD",1743625927257,5.26371,1899.8,1897.6,5.26958]
["bitfinex","ETHUSD",1743625927466,5.2662,1898.9,1897.7,5.26926]
["bitfinex","ETHUSD",1743625927755,0.55,1899.5,1896.4,2.73902656]
["bitfinex","ETHUSD",1743625927959,5.26505,1899.4,1897.7,5.26945]
["bitfinex","ETHUSD",1743625928145,0.0356094,1899.5,1898.1,5.26835]
["bitfinex","ETHUSD",1743625928356,0.0356094,1899.5,1898.5,5.26723]
["bitfinex","ETHUSD",1743625928561,0.0356094,1899.5,1899.0,5.26569]
["bitfinex","ETHUSD",1743625928773,0.0356094,1899.5,1898.8,0.05265833]
["bitfinex","ETHUSD",1743625928950,0.0356094,1899.5,1897.4,5.27016]
["bitfinex","ETHUSD",1743625929155,3.0,1898.9,1897.6,5.26954]
["bitfinex","ETHUSD",1743625929380,3.0,1897.8,1896.6,5.27248]
["bitfinex","ETHUSD",1743625929701,3.0,1897.3,1896.0,7.98802224]
["bitfinex","ETHUSD",1743625929845,0.55,1898.3,1895.0,5.277]
["bitfinex","ETHUSD",1743625929846,3.0,1896.9,1895.0,5.277]
["bitfinex","ETHUSD",1743625930045,5.27064,1897.3,1896.2,5.27343]
["bitfinex","ETHUSD",1743625930247,34.771,1898.0,1896.3,0.05273323]
["bitfinex","ETHUSD",1743625930547,0.0356094,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1743625930751,0.0356094,1898.1,1898.0,0.05267213]
["bitfinex","ETHUSD",1743625930950,0.0356094,1898.1,1896.1,6.65989588]
["bitfinex","ETHUSD",1743625931153,0.0356094,1898.1,1896.3,5.27342]
["bitfinex","ETHUSD",1743625931381,5.2698,1897.7,1896.6,5.2724]
["bitfinex","ETHUSD",1743625931607,3.0,1897.4,1895.5,5.27565]
["bitfinex","ETHUSD",1743625931825,3.0,1897.4,1895.1,6.65989588]
["bitfinex","ETHUSD",1743625931826,5.2712,1897.1,1895.7,5.27499]
["bitfinex","ETHUSD",1743625932126,5.27096,1897.2,1896.1,5.27378]
["bitfinex","ETHUSD",1743625932278,0.0356094,1898.1,1896.9,5.27152]
["bitfinex","ETHUSD",1743625932477,0.0356094,1898.1,1895.6,5.27528]
["bitfinex","ETHUSD",1743625932478,3.0,1897.4,1895.6,5.27528]
["bitfinex","ETHUSD",1743625932654,0.55,1898.0,1894.6,5.27805]
["bitfinex","ETHUSD",1743625932655,5.26986,1897.6,1895.5,5.27557]
["bitfinex","ETHUSD",1743625932869,0.0356094,1898.1,1897.2,5.2709]
["bitfinex","ETHUSD",1743625933059,5.3042194,1898.1,1897.1,5.27098]
["bitfinex","ETHUSD",1743625933256,0.0356094,1898.1,1896.7,5.27213]
["bitfinex","ETHUSD",1743625933458,5.26875,1898.0,1896.9,5.27154]
["bitfinex","ETHUSD",1743625933665,5.2687,1898.0,1896.5,5.27284]
["bitfinex","ETHUSD",1743625933862,0.0356094,1898.1,1896.9,5.2717]
["bitfinex","ETHUSD",1743625934086,5.26918,1897.9,1896.1,0.55]
["bitfinex","ETHUSD",1743625934282,5.27095,1897.2,1894.6,5.27815]
["bitfinex","ETHUSD",1743625934489,0.526918,1897.8,1894.6,5.27815]
["bitfinex","ETHUSD",1743625934490,3.0,1896.3,1895.4,5.27567]
["bitfinex","ETHUSD",1743625934674,3.0,1896.3,1895.0,5.27704]
["bitfinex","ETHUSD",1743625934675,3.0,1896.6,1895.0,5.27696]
["bitfinex","ETHUSD",1743625934869,3.0,1896.6,1894.5,5.27843]
["bitfinex","ETHUSD",1743625935070,40.04622,1897.1,1895.7,5.2749]
["bitfinex","ETHUSD",1743625935071,0.55,1897.0,1895.7,5.2749]
["bitfinex","ETHUSD",1743625935268,5.26876,1898.0,1896.0,5.27422]
["bitfinex","ETHUSD",1743625935577,5.26876,1898.0,1896.8,5.27185]
["bitfinex","ETHUSD",1743625935777,5.26876,1898.0,1896.1,0.55]
["bitfinex","ETHUSD",1743625935778,34.8106094,1898.1,1895.9,3.0]
["bitfinex","ETHUSD",1743625935978,0.55,1897.9,1895.0,6.65989588]
["bitfinex","ETHUSD",1743625936181,37.782,1897.8,1895.0,6.65989588]
["bitfinex","ETHUSD",1743625936380,0.65,1897.2,1893.9,6.65989588]
["bitfinex","ETHUSD",1743625936579,0.55,1896.0,1893.3,11.94157588]
["bitfinex","ETHUSD",1743625936768,0.55,1896.0,1891.8,43.50126088]
["bitfinex","ETHUSD",1743625936769,40.05674,1895.9,1894.8,5.27757]
["bitfinex","ETHUSD",1743625937005,7.88573106,1897.4,1895.9,5.27438]
["bitfinex","ETHUSD",1743625937006,5.27192,1896.9,1895.9,5.27438]
["bitfinex","ETHUSD",1743625937157,5.27191,1896.9,1896.0,0.05273806]
["bitfinex","ETHUSD",1743625937346,5.27071,1897.3,1896.3,5.27339]
["bitfinex","ETHUSD",1743625937546,5.27102,1897.2,1896.1,5.27381]
["bitfinex","ETHUSD",1743625937846,5.27102,1897.2,1895.0,5.27685]
["bitfinex","ETHUSD",1743625937847,5.27445,1896.0,1895.0,5.27685]
["bitfinex","ETHUSD",1743625938069,5.27226,1896.8,1895.9,5.27449]
["bitfinex","ETHUSD",1743625938256,0.55,1896.9,1894.4,6.65989588]
["bitfinex","ETHUSD",1743625938459,5.27405,1896.1,1895.1,5.27659]
["bitfinex","ETHUSD",1743625938679,34.782,1897.0,1894.7,3.0]
["bitfinex","ETHUSD",1743625938851,5.27299,1896.5,1894.4,6.65989588]
["bitfinex","ETHUSD",1743625939057,5.27299,1896.5,1895.4,5.27576]
["bitfinex","ETHUSD",1743625939258,34.782,1897.0,1894.2,5.27914]
["bitfinex","ETHUSD",1743625939453,5.27253,1896.7,1895.5,5.27538]
["bitfinex","ETHUSD",1743625939660,5.27448,1896.0,1895.1,5.27676]
["bitfinex","ETHUSD",1743625939866,5.27692,1895.1,1893.6,5.28085]
["bitfinex","ETHUSD",1743625940066,3.0,1895.5,1893.4,5.28131]
["bitfinex","ETHUSD",1743625940067,5.27854,1894.5,1893.4,5.28131]
["bitfinex","ETHUSD",1743625940270,5.27741,1894.9,1892.6,6.65989588]
["bitfinex","ETHUSD",1743625940271,5.27908,1894.3,1893.3,5.28166]
["bitfinex","ETHUSD",1743625940466,5.27927,1894.2,1892.9,5.28289]
["bitfinex","ETHUSD",1743625940676,5.27927,1894.2,1892.4,6.6230331]
["bitfinex","ETHUSD",1743625940677,5.27955,1894.2,1892.7,5.28337]
["bitfinex","ETHUSD",1743625940879,5.27721,1895.0,1893.0,5.28252]
["bitfinex","ETHUSD",1743625941206,5.27916,1894.3,1893.3,5.2816]
["bitfinex","ETHUSD",1743625941367,5.27845,1894.5,1893.3,5.28165]
["bitfinex","ETHUSD",1743625941696,5.27845,1894.5,1892.6,5.2836]
["bitfinex","ETHUSD",1743625941697,0.55,1894.3,1892.6,5.28373]
["bitfinex","ETHUSD",1743625941903,5.27732,1894.9,1893.0,5.28259]
["bitfinex","ETHUSD",1743625942063,34.789,1895.2,1891.5,9.55309191]
["bitfinex","ETHUSD",1743625942064,5.28072,1893.7,1891.5,9.55309191]
["bitfinex","ETHUSD",1743625942271,34.804,1893.9,1893.2,5.28184]
["bitfinex","ETHUSD",1743625942478,5.27778,1894.8,1893.6,5.28076]
["bitfinex","ETHUSD",1743625942479,5.27814,1894.7,1893.6,5.28076]
["bitfinex","ETHUSD",1743625942680,5.27928,1894.2,1893.2,5.28197]
["bitfinex","ETHUSD",1743625942989,0.55,1894.6,1892.1,14.83821191]
["bitfinex","ETHUSD",1743625943204,5.27964,1894.1,1892.1,14.83818191]
["bitfinex","ETHUSD",1743625943382,5.27948,1894.2,1893.1,5.28215]
["bitfinex","ETHUSD",1743625943582,4.308214,1894.7,1893.5,5.28099]
["bitfinex","ETHUSD",1743625943764,5.27793,1894.7,1893.8,5.28017]
["bitfinex","ETHUSD",1743625944094,5.27793,1894.7,1892.2,5.28485]
["bitfinex","ETHUSD",1743625944095,34.804,1894.8,1892.6,5.28373]
["bitfinex","ETHUSD",1743625944304,46.0784,1896.3,1892.9,0.55]
["bitfinex","ETHUSD",1743625944305,34.804,1895.7,1892.9,0.55]
["bitfinex","ETHUSD",1743625944522,34.804,1895.7,1893.7,5.28066]
["bitfinex","ETHUSD",1743625944674,34.804,1895.7,1894.8,5.27737]
["bitfinex","ETHUSD",1743625944879,5.27815,1894.7,1893.7,5.28046]
["bitfinex","ETHUSD",1743625945077,3.55,1894.9,1892.5,5.28398]
["bitfinex","ETHUSD",1743625945277,38.8119,1895.7,1892.8,14.83617191]
["bitfinex","ETHUSD",1743625945569,38.8119,1895.7,1893.8,3.0]
["bitfinex","ETHUSD",1743625945570,5.27585,1895.5,1893.8,3.0]
["bitfinex","ETHUSD",1743625945778,40.07921,1895.7,1894.6,5.27798]
["bitfinex","ETHUSD",1743625945980,34.804,1895.7,1894.1,5.27953]
["bitfinex","ETHUSD",1743625946182,34.804,1895.7,1893.8,5.28038]
["bitfinex","ETHUSD",1743625946488,3.4804,1895.6,1893.9,0.528038]
["bitfinex","ETHUSD",1743625946812,5.27562,1895.6,1894.6,5.27804]
["bitfinex","ETHUSD",1743625947112,34.804,1895.7,1895.1,5.27657]
["bitfinex","ETHUSD",1743625947314,40.07926,1895.7,1893.9,0.55]
["bitfinex","ETHUSD",1743625947494,5.27587,1895.5,1894.4,5.27853]
["bitfinex","ETHUSD",1743625947694,3.0,1895.8,1894.8,5.27743]
["bitfinex","ETHUSD",1743625947695,5.27485,1895.8,1894.8,5.27743]
["bitfinex","ETHUSD",1743625947869,0.01443588,1896.2,1894.9,0.05277348]
["bitfinex","ETHUSD",1743625948069,0.01443588,1896.2,1895.2,5.27627]
["bitfinex","ETHUSD",1743625948274,0.01443588,1896.2,1895.2,5.27648]
["bitfinex","ETHUSD",1743625948505,5.88e-06,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1743625948713,5.88e-06,1896.2,1896.1,5.3267055]
["bitfinex","ETHUSD",1743625949021,5.88e-06,1896.2,1894.9,0.55]
["bitfinex","ETHUSD",1743625949176,5.27467,1895.9,1895.0,5.27699]
["bitfinex","ETHUSD",1743625949369,5.88e-06,1896.2,1895.0,5.27704]
["bitfinex","ETHUSD",1743625949608,5.88e-06,1896.2,1895.1,0.05275631]
["bitfinex","ETHUSD",1743625949609,5.27477,1895.9,1895.1,0.05275631]
["bitfinex","ETHUSD",1743625949799,5.88e-06,1896.2,1895.5,5.27538]
["bitfinex","ETHUSD",1743625949998,5.88e-06,1896.2,1895.6,0.05274624]
["bitfinex","ETHUSD",1743625950200,3.0,1896.1,1893.8,14.83345191]
["bitfinex","ETHUSD",1743625950370,5.27674,1895.2,1894.1,5.27927]
["bitfinex","ETHUSD",1743625950675,40.09168,1895.5,1893.2,9.55309191]
["bitfinex","ETHUSD",1743625950888,0.55,1895.9,1893.2,9.55309191]
["bitfinex","ETHUSD",1743625950889,40.08877,1896.6,1894.1,0.55]
["bitfinex","ETHUSD",1743625951103,34.816,1896.6,1894.5,3.0]
["bitfinex","ETHUSD",1743625951319,34.816,1896.6,1895.2,5.27632]
["bitfinex","ETHUSD",1743625951626,5.27372,1896.2,1895.3,10.55203]
["bitfinex","ETHUSD",1743625951832,5.27305,1896.5,1895.5,5.27544]
["bitfinex","ETHUSD",1743625952141,5.27305,1896.5,1895.0,5.27694]
["bitfinex","ETHUSD",1743625952142,4.008905,1896.5,1895.0,5.27694]
["bitfinex","ETHUSD",1743625952434,5.27484,1895.8,1894.7,5.27784]
["bitfinex","ETHUSD",1743625952584,5.27508,1895.8,1894.7,5.27775]
["bitfinex","ETHUSD",1743625952787,0.55,1896.1,1893.8,9.55309191]
["bitfinex","ETHUSD",1743625953100,34.816,1896.6,1895.0,3.0]
["bitfinex","ETHUSD",1743625953422,5.27325,1896.4,1894.7,8.27788]
["bitfinex","ETHUSD",1743625953582,5.2736,1896.3,1895.4,5.27574]
["bitfinex","ETHUSD",1743625954008,5.27259,1896.6,1894.9,5.27711]
["bitfinex","ETHUSD",1743625954211,34.812,1896.5,1894.8,5.27743]
["bitfinex","ETHUSD",1743625954534,5.27499,1895.8,1894.8,5.27757]
["bitfinex","ETHUSD",1743625954715,5.27471,1895.9,1895.0,5.27702]
["bitfinex","ETHUSD",1743625954893,5.27579,1895.5,1894.6,5.27799]
["bitfinex","ETHUSD",1743625955214,3.55,1896.4,1894.2,5.27927]
["bitfinex","ETHUSD",1743625955383,0.55,1895.8,1894.5,5.27827]
["bitfinex","ETHUSD",1743625955582,5.27629,1895.3,1894.3,5.27875]
["bitfinex","ETHUSD",1743625955821,5.27566,1895.5,1894.0,5.27983]
["bitfinex","ETHUSD",1743625956018,5.27398,1896.1,1894.2,5.27927]
["bitfinex","ETHUSD",1743625956188,5.27442,1896.0,1895.0,5.27677]
["bitfinex","ETHUSD",1743625956513,5.27398,1896.2,1895.2,5.27633]
["bitfinex","ETHUSD",1743625956814,5.27398,1896.1,1893.9,6.23528919]
["bitfinex","ETHUSD",1743625957002,0.355,1896.3,1894.4,5.27868]
["bitfinex","ETHUSD",1743625957003,5.27615,1895.4,1894.4,5.27868]
["bitfinex","ETHUSD",1743625957206,0.355,1896.3,1894.8,5.27741]
["bitfinex","ETHUSD",1743625957504,0.355,1896.3,1895.0,5.27685]
["bitfinex","ETHUSD",1743625957705,5.27229,1896.8,1895.1,5.32933616]
["bitfinex","ETHUSD",1743625957905,5.27276,1896.6,1895.1,0.05276616]
["bitfinex","ETHUSD",1743625958088,5.2739,1896.2,1895.3,5.27618]
["bitfinex","ETHUSD",1743625958300,34.812,1896.5,1895.4,5.27591]
["bitfinex","ETHUSD",1743625958496,5.3041694,1898.1,1896.8,5.27196]
["bitfinex","ETHUSD",1743625958712,0.53041694,1898.0,1896.6,5.27259]
["bitfinex","ETHUSD",1743625958997,5.3042894,1898.1,1896.6,5.27259]
["bitfinex","ETHUSD",1743625958998,5.3042894,1898.1,1897.1,10.54198]
["bitfinex","ETHUSD",1743625959199,0.0356094,1898.1,1896.2,0.55]
["bitfinex","ETHUSD",1743625959404,0.0356094,1898.1,1896.5,0.55]
["bitfinex","ETHUSD",1743625959707,5.27061,1897.4,1896.5,5.27281]
["bitfinex","ETHUSD",1743625959933,5.27061,1897.4,1896.3,5.32597855]
["bitfinex","ETHUSD",1743625960113,5.27061,1897.4,1896.2,3.0]
["bitfinex","ETHUSD",1743625960114,5.27163,1897.0,1896.2,5.27352]
["bitfinex","ETHUSD",1743625960317,5.27064,1897.3,1896.1,0.05272584]
["bitfinex","ETHUSD",1743625960651,5.27064,1897.3,1895.4,5.2758]
["bitfinex","ETHUSD",1743625960652,5.27346,1896.3,1895.4,5.27591]
["bitfinex","ETHUSD",1743625960938,5.27346,1896.3,1894.7,9.55309191]
["bitfinex","ETHUSD",1743625960939,5.27203,1896.8,1894.2,5.27927]
["bitfinex","ETHUSD",1743625961143,5.27403,1896.1,1894.1,9.55309191]
["bitfinex","ETHUSD",1743625961299,5.27691,1895.1,1894.2,0.95530919]
["bitfinex","ETHUSD",1743625961625,5.276,1895.4,1893.9,6.23520919]
["bitfinex","ETHUSD",1743625961941,0.55,1895.5,1893.9,5.27984]
["bitfinex","ETHUSD",1743625962098,5.27549,1895.6,1894.2,5.27905]
["bitfinex","ETHUSD",1743625962300,34.801,1896.0,1895.0,5.27701]
["bitfinex","ETHUSD",1743625962301,5.27453,1895.9,1895.0,5.27701]
["bitfinex","ETHUSD",1743625962607,40.07544,1896.0,1894.6,3.0]
["bitfinex","ETHUSD",1743625962817,0.527203,1896.7,1894.8,0.55]
["bitfinex","ETHUSD",1743625963020,34.801,1897.1,1894.1,3.0]
["bitfinex","ETHUSD",1743625963021,5.27541,1895.6,1894.7,5.27782]
["bitfinex","ETHUSD",1743625963219,5.27676,1895.2,1893.5,5.28122]
["bitfinex","ETHUSD",1743625963524,5.27732,1894.9,1894.0,5.27963]
["bitfinex","ETHUSD",1743625963729,40.08519,1895.7,1894.0,5.27965]
["bitfinex","ETHUSD",1743625963730,5.27695,1895.1,1894.0,5.27965]
["bitfinex","ETHUSD",1743625963903,5.27695,1895.1,1894.2,5.27927]
["bitfinex","ETHUSD",1743625964105,5.27695,1895.1,1894.1,0.05278467]
["bitfinex","ETHUSD",1743625964106,5.27681,1895.1,1894.1,0.05278467]
["bitfinex","ETHUSD",1743625964298,5.27697,1895.1,1894.2,5.27907]
["bitfinex","ETHUSD",1743625964495,5.2772,1895.0,1894.2,5.27907]
["bitfinex","ETHUSD",1743625964711,0.1,1897.3,1894.0,9.55309191]
["bitfinex","ETHUSD",1743625964917,5.2719,1896.9,1894.7,3.55]
["bitfinex","ETHUSD",1743625965234,5.2719,1896.9,1893.2,9.47988822]
["bitfinex","ETHUSD",1743625965235,0.52719,1896.8,1893.3,19.81309191]
["bitfinex","ETHUSD",1743625965428,5.27599,1895.4,1894.3,0.55]
["bitfinex","ETHUSD",1743625965597,5.27455,1895.9,1894.1,5.27954]
["bitfinex","ETHUSD",1743625965598,5.27515,1895.7,1894.9,5.27714]
["bitfinex","ETHUSD",1743625965799,34.81,1895.9,1894.6,0.55]
["bitfinex","ETHUSD",1743625966133,35.33719,1896.8,1894.7,0.55]
["bitfinex","ETHUSD",1743625966332,35.33719,1896.8,1893.6,0.1]
["bitfinex","ETHUSD",1743625966333,5.26982,1897.6,1896.8,5.27182]
["bitfinex","ETHUSD",1743625966532,0.0356094,1898.1,1896.8,5.27182]
["bitfinex","ETHUSD",1743625966533,0.0356094,1898.1,1897.0,0.55]
["bitfinex","ETHUSD",1743625966843,0.0356094,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1743625967045,0.0356094,1898.1,1897.7,5.26943]
["bitfinex","ETHUSD",1743625967223,0.0356094,1898.1,1896.4,34.81]
["bitfinex","ETHUSD",1743625967224,0.0356094,1898.1,1897.4,5.82036]
["bitfinex","ETHUSD",1743625967425,0.0356094,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1743625967806,0.0356094,1898.1,1897.7,5.26932]
["bitfinex","ETHUSD",1743625968132,0.0356094,1898.1,1897.7,5.26937]
["bitfinex","ETHUSD",1743625968336,0.0356094,1898.1,1897.0,3.55]
["bitfinex","ETHUSD",1743625968509,0.0356094,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1743625968709,0.0356094,1898.1,1896.5,9.55309191]
["bitfinex","ETHUSD",1743625968905,0.0356094,1898.1,1897.9,5.26896]
["bitfinex","ETHUSD",1743625969215,0.0356094,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1743625969415,0.0356094,1898.1,1897.9,5.26896]
["bitfinex","ETHUSD",1743625969623,0.0356094,1898.1,1897.4,5.27029]
["bitfinex","ETHUSD",1743625969819,0.0356094,1898.1,1897.3,5.27044]
["bitfinex","ETHUSD",1743625970016,5.3042094,1898.1,1897.3,10.54088]
["bitfinex","ETHUSD",1743625970340,0.0356094,1898.1,1897.8,5.2691]
["bitfinex","ETHUSD",1743625970635,5.3041794,1898.1,1897.3,5.27064]
["bitfinex","ETHUSD",1743625970836,5.3041794,1898.1,1896.9,5.27175]
["bitfinex","ETHUSD",1743625971135,0.0356094,1898.1,1897.5,5.26995]
["bitfinex","ETHUSD",1743625971355,0.0356094,1898.1,1897.4,5.27016]
["bitfinex","ETHUSD",1743625971356,0.0356094,1898.1,1897.6,5.26954]
["bitfinex","ETHUSD",1743625971654,0.0356094,1898.1,1897.6,5.26959]
["bitfinex","ETHUSD",1743625971951,0.0356094,1898.1,1897.4,3.0]
["bitfinex","ETHUSD",1743625972246,0.0356094,1898.1,1897.9,10.53762]
["bitfinex","ETHUSD",1743625972412,0.0356094,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1743625973124,0.0356094,1898.1,1896.5,2.77802419]
["bitfinex","ETHUSD",1743625973125,0.0356094,1898.1,1897.3,3.0]
["bitfinex","ETHUSD",1743625973315,0.0356094,1898.1,1897.7,5.26933]
["bitfinex","ETHUSD",1743625973515,0.0356094,1898.1,1897.5,5.26987]
["bitfinex","ETHUSD",1743625973727,0.0356094,1898.1,1897.6,0.05269233]
["bitfinex","ETHUSD",1743625973927,0.0356094,1898.1,1898.0,5.8187]
["bitfinex","ETHUSD",1743625974327,0.0356094,1898.1,1897.7,5.2693]
["bitfinex","ETHUSD",1743625974546,0.0356094,1898.1,1897.8,0.05267832]
["bitfinex","ETHUSD",1743625974711,0.0356094,1898.1,1897.2,5.27092]
["bitfinex","ETHUSD",1743625974712,0.0356094,1898.1,1897.9,5.26898]
["bitfinex","ETHUSD",1743625974907,0.0356094,1898.1,1897.7,5.26927]
["bitfinex","ETHUSD",1743625975113,5.3040394,1898.1,1897.3,5.27039]
["bitfinex","ETHUSD",1743625975308,5.3040394,1898.1,1897.2,5.27072]
["bitfinex","ETHUSD",1743625975309,5.26884,1898.0,1897.2,5.27072]
["bitfinex","ETHUSD",1743625975542,5.3040394,1898.1,1897.4,5.27021]
["bitfinex","ETHUSD",1743625975839,0.0356094,1898.1,1897.7,5.26931]
["bitfinex","ETHUSD",1743625976045,0.0356094,1898.1,1897.1,0.55]
["bitfinex","ETHUSD",1743625976242,0.0356094,1898.1,1897.5,5.26987]
["bitfinex","ETHUSD",1743625976443,0.0356094,1898.1,1897.7,5.2695]
["bitfinex","ETHUSD",1743625976651,0.0356094,1898.1,1897.8,5.26925]
["bitfinex","ETHUSD",1743625976949,0.0356094,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1743625977243,0.0356094,1898.1,1896.2,0.1]
["bitfinex","ETHUSD",1743625977416,0.0356094,1898.1,1897.5,5.26994]
["bitfinex","ETHUSD",1743625977615,0.0356094,1898.1,1897.7,5.26949]
["bitfinex","ETHUSD",1743625977816,0.0356094,1898.1,1897.3,5.27063]
["bitfinex","ETHUSD",1743625977817,0.0356094,1898.1,1897.5,5.26986]
["bitfinex","ETHUSD",1743625978057,0.0356094,1898.1,1897.6,0.0526923]
["bitfinex","ETHUSD",1743625978210,0.0356094,1898.1,1897.6,0.05269178]
["bitfinex","ETHUSD",1743625978415,5.26997,1897.6,1896.8,5.27184]
["bitfinex","ETHUSD",1743625978643,0.0356094,1898.1,1896.9,0.05270833]
["bitfinex","ETHUSD",1743625978847,0.0356094,1898.1,1897.0,5.27146]
["bitfinex","ETHUSD",1743625979144,0.0356094,1898.1,1897.5,5.26983]
["bitfinex","ETHUSD",1743625979326,0.0356094,1898.1,1897.3,5.27045]
["bitfinex","ETHUSD",1743625979644,0.0356094,1898.1,1897.4,5.27014]
["bitfinex","ETHUSD",1743625979867,0.0356094,1898.1,1897.1,3.0]
["bitfinex","ETHUSD",1743625979868,5.3041894,1898.1,1897.2,5.2708]
["bitfinex","ETHUSD",1743625980071,5.26872,1898.0,1897.3,0.0526984]
["bitfinex","ETHUSD",1743625980246,0.0356094,1898.1,1897.3,0.0526984]
["bitfinex","ETHUSD",1743625980446,5.3041694,1898.1,1897.2,5.32339239]
["bitfinex","ETHUSD",1743625980650,0.0356094,1898.1,1896.8,5.2719]
["bitfinex","ETHUSD",1743625980965,0.0356094,1898.1,1896.2,5.2737]
["bitfinex","ETHUSD",1743625980966,5.27112,1897.2,1896.4,5.27299]
["bitfinex","ETHUSD",1743625981255,3.0356094,1898.1,1896.0,0.39176805]
["bitfinex","ETHUSD",1743625981459,3.0356094,1898.1,1894.9,9.51342595]
["bitfinex","ETHUSD",1743625981460,3.0,1897.6,1894.9,9.51342595]
["bitfinex","ETHUSD",1743625981615,5.27357,1896.3,1895.5,5.27551]
["bitfinex","ETHUSD",1743625981813,40.04642,1896.7,1895.7,5.27509]
["bitfinex","ETHUSD",1743625982016,0.30356094,1898.0,1897.0,5.27124]
["bitfinex","ETHUSD",1743625982347,0.0356094,1898.1,1896.7,9.51342595]
["bitfinex","ETHUSD",1743625982551,0.0356094,1898.1,1897.4,0.55]
["bitfinex","ETHUSD",1743625982759,0.0356094,1898.1,1896.7,5.27219]
["bitfinex","ETHUSD",1743625983047,5.2705,1897.4,1896.8,5.272]
["bitfinex","ETHUSD",1743625983220,5.2705,1897.4,1896.6,5.27255]
["bitfinex","ETHUSD",1743625983417,34.774,1897.9,1896.7,5.27231]
["bitfinex","ETHUSD",1743625983618,0.0356094,1898.1,1896.8,0.55]
["bitfinex","ETHUSD",1743625983844,5.26924,1897.9,1897.1,5.27106]
["bitfinex","ETHUSD",1743625984044,5.26924,1897.9,1897.2,0.05270447]
["bitfinex","ETHUSD",1743625984045,5.26922,1897.9,1897.2,0.05270447]
["bitfinex","ETHUSD",1743625984352,5.2687,1898.0,1896.6,5.27233]
["bitfinex","ETHUSD",1743625984647,5.26925,1897.8,1895.6,5.27537]
["bitfinex","ETHUSD",1743625984853,5.27385,1896.2,1895.1,5.27676]
["bitfinex","ETHUSD",1743625985017,3.0,1897.6,1895.2,0.05274025]
["bitfinex","ETHUSD",1743625985018,0.1,1897.6,1895.2,0.05274025]
["bitfinex","ETHUSD",1743625985349,34.776,1897.9,1896.1,12.51342595]
["bitfinex","ETHUSD",1743625985537,34.776,1897.9,1896.6,5.27259]
["bitfinex","ETHUSD",1743625985738,34.776,1897.9,1896.2,1.2513426]
["bitfinex","ETHUSD",1743625985739,5.27,1897.6,1896.2,1.2513426]
["bitfinex","ETHUSD",1743625985971,5.27088,1897.3,1896.4,5.27291]
["bitfinex","ETHUSD",1743625986245,3.0,1897.8,1896.3,10.54647]
["bitfinex","ETHUSD",1743625986246,5.27143,1897.1,1896.3,10.54647]
["bitfinex","ETHUSD",1743625986452,5.26953,1897.7,1896.5,5.27284]
["bitfinex","ETHUSD",1743625986661,3.0,1897.8,1896.4,0.05272511]
["bitfinex","ETHUSD",1743625986662,5.27132,1897.1,1896.4,10.546]
["bitfinex","ETHUSD",1743625986966,5.2688,1898.0,1896.8,5.27176]
["bitfinex","ETHUSD",1743625987123,5.26946,1897.8,1897.0,5.27148]
["bitfinex","ETHUSD",1743625987448,40.04513,1897.9,1896.9,0.0527095]
["bitfinex","ETHUSD",1743625987640,45.31434,1897.9,1897.2,5.27066]
["bitfinex","ETHUSD",1743625987848,34.776,1897.9,1896.4,3.0]
["bitfinex","ETHUSD",1743625988021,5.27025,1897.5,1896.7,5.27231]
["bitfinex","ETHUSD",1743625988221,5.2697,1897.7,1895.2,5.27635]
["bitfinex","ETHUSD",1743625988222,5.27218,1896.8,1895.2,5.27635]
["bitfinex","ETHUSD",1743625988458,5.27383,1896.2,1895.4,5.27567]
["bitfinex","ETHUSD",1743625988661,5.2729,1896.5,1894.9,5.27717]
["bitfinex","ETHUSD",1743625988973,3.0,1896.6,1894.0,14.79313595]
["bitfinex","ETHUSD",1743625988974,3.0,1896.3,1894.6,5.27804]
["bitfinex","ETHUSD",1743625989123,5.27597,1895.4,1894.7,5.27775]
["bitfinex","ETHUSD",1743625989452,5.27527,1895.7,1895.0,5.277]
["bitfinex","ETHUSD",1743625989625,5.27446,1896.0,1894.5,8.27843]
["bitfinex","ETHUSD",1743625989826,5.27484,1895.8,1895.1,5.27658]
["bitfinex","ETHUSD",1743625990026,5.27484,1895.8,1895.0,5.27685]
["bitfinex","ETHUSD",1743625990224,0.527446,1896.0,1891.9,3.94925919]
["bitfinex","ETHUSD",1743625990428,3.0,1895.6,1893.7,5.28054]
["bitfinex","ETHUSD",1743625990720,34.791,1895.7,1894.8,5.27747]
["bitfinex","ETHUSD",1743625990948,5.27599,1895.4,1894.4,5.27844]
["bitfinex","ETHUSD",1743625991148,5.27691,1895.1,1894.2,5.27901]
["bitfinex","ETHUSD",1743625991339,34.791,1895.7,1893.9,5.2801]
["bitfinex","ETHUSD",1743625991526,34.791,1895.7,1893.2,14.79541595]
["bitfinex","ETHUSD",1743625991527,5.27562,1895.6,1894.8,5.27736]
["bitfinex","ETHUSD",1743625991848,5.2737,1896.2,1894.7,5.27768]
["bitfinex","ETHUSD",1743625992026,5.27749,1894.9,1893.7,5.28039]
["bitfinex","ETHUSD",1743625992227,5.27553,1895.6,1894.8,5.27738]
["bitfinex","ETHUSD",1743625992439,5.27388,1896.2,1894.8,3.55]
["bitfinex","ETHUSD",1743625992640,5.27464,1895.9,1895.2,5.27631]
["bitfinex","ETHUSD",1743625992840,5.27464,1895.9,1893.9,5.27984]
["bitfinex","ETHUSD",1743625992841,5.27496,1895.8,1893.7,5.28048]
["bitfinex","ETHUSD",1743625993042,5.27718,1895.0,1894.2,5.27921]
["bitfinex","ETHUSD",1743625993253,10.55342,1895.2,1894.4,5.27871]
["bitfinex","ETHUSD",1743625993463,5.27732,1894.9,1894.2,5.27923]
["bitfinex","ETHUSD",1743625993625,5.27732,1894.9,1892.7,40.34751469]
["bitfinex","ETHUSD",1743625993626,5.27741,1894.9,1892.7,40.34751469]
["bitfinex","ETHUSD",1743625993833,5.27857,1894.5,1893.6,5.28081]
["bitfinex","ETHUSD",1743625994052,3.55,1895.1,1893.5,0.05280157]
["bitfinex","ETHUSD",1743625994336,5.27859,1894.5,1893.4,5.33410149]
["bitfinex","ETHUSD",1743625994536,5.2789,1894.4,1893.4,5.33410149]
["bitfinex","ETHUSD",1743625994735,40.07673,1895.2,1893.6,5.28072]
["bitfinex","ETHUSD",1743625994736,5.27704,1895.0,1893.6,5.28072]
["bitfinex","ETHUSD",1743625994945,3.0,1895.1,1893.0,5.28257]
["bitfinex","ETHUSD",1743625994946,5.27831,1894.6,1893.3,0.05280589]
["bitfinex","ETHUSD",1743625995146,5.27726,1895.0,1894.1,5.27941]
["bitfinex","ETHUSD",1743625995355,5.27726,1895.0,1894.3,5.27896]
["bitfinex","ETHUSD",1743625995561,40.07659,1895.2,1894.4,0.05278403]
["bitfinex","ETHUSD",1743625995562,34.8,1895.2,1894.4,0.05278403]
["bitfinex","ETHUSD",1743625995733,34.8,1895.2,1893.9,0.55]
["bitfinex","ETHUSD",1743625995734,5.27458,1895.9,1894.6,5.27806]
["bitfinex","ETHUSD",1743625996059,5.27712,1895.0,1894.0,5.27968]
["bitfinex","ETHUSD",1743625996229,5.27486,1895.8,1894.0,3.0]
["bitfinex","ETHUSD",1743625996438,5.27516,1895.7,1894.9,5.27713]
["bitfinex","ETHUSD",1743625996628,5.27484,1895.8,1895.0,5.27685]
["bitfinex","ETHUSD",1743625996835,5.27523,1895.7,1894.9,5.27712]
["bitfinex","ETHUSD",1743625997036,5.2747,1895.9,1894.6,5.27802]
["bitfinex","ETHUSD",1743625997236,5.272,1896.9,1894.9,5.27728]
["bitfinex","ETHUSD",1743625997436,34.811,1896.6,1895.0,0.05275594]
["bitfinex","ETHUSD",1743625997641,5.27294,1896.5,1895.8,5.2748]
["bitfinex","ETHUSD",1743625997837,3.0,1896.5,1894.7,0.527802]
["bitfinex","ETHUSD",1743625998042,3.0,1896.5,1892.5,2.61084751]
["bitfinex","ETHUSD",1743625998043,3.0,1895.8,1893.8,5.28038]
["bitfinex","ETHUSD",1743625998254,3.0,1895.8,1892.1,8.25053604]
["bitfinex","ETHUSD",1743625998255,5.2781,1894.7,1893.9,5.28004]
["bitfinex","ETHUSD",1743625998471,5.2776,1894.8,1893.2,5.28206]
["bitfinex","ETHUSD",1743625998766,5.27888,1894.4,1893.6,5.28076]
["bitfinex","ETHUSD",1743625999078,5.27398,1896.1,1893.6,3.0]
["bitfinex","ETHUSD",1743625999280,5.27615,1895.4,1894.5,5.27822]
["bitfinex","ETHUSD",1743625999573,5.2764,1895.3,1894.5,5.27839]
["bitfinex","ETHUSD",1743625999726,5.27584,1895.5,1894.1,5.27953]
["bitfinex","ETHUSD",1743625999933,5.27557,1895.6,1894.2,3.527953]
["bitfinex","ETHUSD",1743626000138,34.811,1896.2,1895.1,5.27658]
["bitfinex","ETHUSD",1743626000139,10.55007,1895.8,1895.1,5.27658]
["bitfinex","ETHUSD",1743626000364,10.55007,1895.8,1894.4,5.27845]
["bitfinex","ETHUSD",1743626000365,3.0,1895.8,1894.4,5.27845]
["bitfinex","ETHUSD",1743626000565,5.27786,1894.8,1893.9,5.27995]
["bitfinex","ETHUSD",1743626000762,5.27786,1894.8,1893.3,5.28154]
["bitfinex","ETHUSD",1743626000763,34.818,1894.8,1893.3,5.28154]
["bitfinex","ETHUSD",1743626000932,5.27832,1894.6,1893.8,5.28025]
["bitfinex","ETHUSD",1743626001136,5.27859,1894.5,1893.8,5.28025]
["bitfinex","ETHUSD",1743626001445,38.2998,1894.8,1893.8,5.28022]
["bitfinex","ETHUSD",1743626001780,3.0,1895.5,1893.9,0.05280063]
["bitfinex","ETHUSD",1743626002058,5.2786,1894.5,1893.8,5.28023]
["bitfinex","ETHUSD",1743626002260,5.27704,1895.0,1893.3,5.28178]
["bitfinex","ETHUSD",1743626002472,5.27704,1895.0,1892.6,5.28357]
["bitfinex","ETHUSD",1743626002473,3.0,1894.4,1891.2,0.51568116]
["bitfinex","ETHUSD",1743626002632,3.0,1893.3,1891.4,5.28708]
["bitfinex","ETHUSD",1743626002828,5.28279,1893.0,1892.2,5.2846]
["bitfinex","ETHUSD",1743626003033,5.28213,1893.2,1892.4,5.28413]
["bitfinex","ETHUSD",1743626003250,5.28178,1893.3,1892.5,0.05283581]
["bitfinex","ETHUSD",1743626003462,5.28262,1893.0,1891.9,5.28557]
["bitfinex","ETHUSD",1743626003755,3.0,1893.3,1892.1,5.28506]
["bitfinex","ETHUSD",1743626003949,0.3,1893.2,1891.7,5.28624]
["bitfinex","ETHUSD",1743626004147,5.28323,1892.8,1891.9,5.28557]
["bitfinex","ETHUSD",1743626004347,5.28285,1893.0,1891.6,5.28652]
["bitfinex","ETHUSD",1743626004548,5.28285,1893.0,1892.1,5.28506]
["bitfinex","ETHUSD",1743626004881,5.28359,1892.7,1891.8,5.28573]
["bitfinex","ETHUSD",1743626005088,5.28211,1893.2,1891.9,0.05285092]
["bitfinex","ETHUSD",1743626005284,5.28317,1892.9,1890.8,2.72080858]
["bitfinex","ETHUSD",1743626005488,3.0,1892.2,1891.5,5.28665]
["bitfinex","ETHUSD",1743626005650,5.28597,1891.8,1891.1,5.3844268]
["bitfinex","ETHUSD",1743626005857,5.28392,1892.6,1891.1,0.0967368]
["bitfinex","ETHUSD",1743626006051,5.28068,1893.7,1891.7,0.55]
["bitfinex","ETHUSD",1743626006251,5.28038,1893.8,1892.4,5.28407]
["bitfinex","ETHUSD",1743626006498,5.28083,1893.7,1892.9,5.28269]
["bitfinex","ETHUSD",1743626006697,5.28205,1893.3,1892.5,5.28387]
["bitfinex","ETHUSD",1743626006865,34.837,1894.1,1892.5,0.528387]
["bitfinex","ETHUSD",1743626007184,5.27983,1894.0,1893.1,5.28209]
["bitfinex","ETHUSD",1743626007385,5.28024,1893.9,1893.2,5.28185]
["bitfinex","ETHUSD",1743626007591,3.0,1893.8,1893.1,5.28209]
["bitfinex","ETHUSD",1743626007756,8.28039,1893.8,1893.1,5.28209]
["bitfinex","ETHUSD",1743626007957,34.837,1894.1,1893.5,5.28121]
["bitfinex","ETHUSD",1743626008151,34.837,1894.1,1893.1,5.28234]
["bitfinex","ETHUSD",1743626008152,5.27983,1894.0,1893.1,10.56448]
["bitfinex","ETHUSD",1743626008387,5.2801,1893.9,1892.1,5.28513]
["bitfinex","ETHUSD",1743626008558,5.28248,1893.1,1892.0,5.28538]
["bitfinex","ETHUSD",1743626008756,3.0,1893.7,1891.1,0.69022348]
["bitfinex","ETHUSD",1743626008757,34.841,1893.0,1891.1,0.69022348]
["bitfinex","ETHUSD",1743626008987,34.841,1893.0,1891.9,5.28568]
["bitfinex","ETHUSD",1743626009296,5.28347,1892.7,1892.0,5.28535]
["bitfinex","ETHUSD",1743626009499,5.28347,1892.7,1891.9,5.28555]
["bitfinex","ETHUSD",1743626009500,5.28347,1892.7,1891.9,10.62394651]
["bitfinex","ETHUSD",1743626009712,38.3251,1893.0,1891.9,0.05284651]
["bitfinex","ETHUSD",1743626009990,40.1238,1893.0,1892.3,5.28442]
["bitfinex","ETHUSD",1743626010290,34.841,1893.0,1892.5,5.28377]
["bitfinex","ETHUSD",1743626010489,34.841,1893.0,1892.4,5.28422]
["bitfinex","ETHUSD",1743626010806,40.12375,1893.0,1892.2,5.2846]
["bitfinex","ETHUSD",1743626010967,5.28289,1892.9,1891.6,5.28647]
["bitfinex","ETHUSD",1743626011162,5.28289,1892.9,1891.4,8.28681]
["bitfinex","ETHUSD",1743626011163,5.28309,1892.9,1891.5,5.2868]
["bitfinex","ETHUSD",1743626011366,5.28355,1892.7,1892.0,5.28519]
["bitfinex","ETHUSD",1743626011705,5.2839,1892.6,1891.8,5.28578]
["bitfinex","ETHUSD",1743626011871,5.28459,1892.3,1891.2,5.28764]
["bitfinex","ETHUSD",1743626012206,5.28506,1892.2,1891.4,5.28687]
["bitfinex","ETHUSD",1743626012412,3.0,1892.9,1891.3,5.28736]
["bitfinex","ETHUSD",1743626012413,3.0,1892.4,1891.3,0.05286613]
["bitfinex","ETHUSD",1743626012713,5.28764,1891.2,1891.1,0.0967368]
["bitfinex","ETHUSD",1743626013154,5.28689,1891.5,1891.1,0.0967368]
["bitfinex","ETHUSD",1743626013488,5.28685,1891.5,1891.1,0.0967368]
["bitfinex","ETHUSD",1743626013666,34.849,1891.6,1891.2,5.28746]
["bitfinex","ETHUSD",1743626013871,40.13577,1891.6,1891.1,0.0967368]
["bitfinex","ETHUSD",1743626014089,34.849,1891.6,1891.1,0.0967368]
["bitfinex","ETHUSD",1743626014288,5.28764,1891.2,1891.1,0.0967368]
["bitfinex","ETHUSD",1743626014608,3.0,1892.4,1891.1,0.0967368]
["bitfinex","ETHUSD",1743626014893,5.28656,1891.6,1891.1,0.0967368]
["bitfinex","ETHUSD",1743626015082,5.28542,1892.0,1891.1,0.0967368]
["bitfinex","ETHUSD",1743626015392,5.286,1891.8,1891.1,0.0967368]
["bitfinex","ETHUSD",1743626015685,5.28614,1891.8,1891.1,0.0967368]
["bitfinex","ETHUSD",1743626015891,5.28647,1891.7,1891.1,0.0967368]
["bitfinex","ETHUSD",1743626016093,5.28631,1891.7,1891.1,0.0967368]
["bitfinex","ETHUSD",1743626016296,5.28455,1892.4,1891.7,5.28601]
["bitfinex","ETHUSD",1743626016497,5.28404,1892.5,1891.8,5.28579]
["bitfinex","ETHUSD",1743626016663,5.28459,1892.3,1891.6,5.28626]
["bitfinex","ETHUSD",1743626016863,5.28488,1892.2,1891.1,5.92292848]
["bitfinex","ETHUSD",1743626017081,5.28366,1892.7,1891.3,5.28736]
["bitfinex","ETHUSD",1743626017276,10.56617,1892.9,1892.1,5.28497]
["bitfinex","ETHUSD",1743626017477,34.862,1893.5,1892.2,0.05284322]
["bitfinex","ETHUSD",1743626017766,34.862,1893.5,1892.3,0.05283794]
["bitfinex","ETHUSD",1743626017993,5.28277,1893.0,1891.6,0.55]
["bitfinex","ETHUSD",1743626018265,5.27983,1894.0,1891.1,0.0967368]
["bitfinex","ETHUSD",1743626018467,5.28318,1892.8,1892.2,5.28485]
["bitfinex","ETHUSD",1743626018663,5.28208,1893.2,1891.9,0.05284221]
["bitfinex","ETHUSD",1743626018891,5.28367,1892.7,1891.9,5.28553]
["bitfinex","ETHUSD",1743626019086,5.28483,1892.3,1891.4,5.28704]
["bitfinex","ETHUSD",1743626019274,5.28429,1892.5,1891.7,5.28622]
["bitfinex","ETHUSD",1743626019475,5.28429,1892.5,1891.5,0.05285962]
["bitfinex","ETHUSD",1743626019476,0.528429,1892.5,1891.5,5.28661]
["bitfinex","ETHUSD",1743626019674,0.528429,1892.5,1891.1,3.0967368]
["bitfinex","ETHUSD",1743626019675,5.28395,1892.6,1891.8,5.28581]
["bitfinex","ETHUSD",1743626019995,40.14934,1893.5,1891.8,0.05285816]
["bitfinex","ETHUSD",1743626020330,5.2815,1893.4,1892.7,5.28321]
["bitfinex","ETHUSD",1743626020595,5.2815,1893.4,1892.0,0.55]
["bitfinex","ETHUSD",1743626020596,5.2815,1893.4,1892.2,5.28483]
["bitfinex","ETHUSD",1743626020820,5.28305,1892.9,1892.2,5.28472]
["bitfinex","ETHUSD",1743626020970,5.28389,1892.6,1891.9,5.28555]
["bitfinex","ETHUSD",1743626021168,5.28447,1892.4,1891.7,5.28623]
["bitfinex","ETHUSD",1743626021409,5.811515,1892.8,1891.7,5.28623]
["bitfinex","ETHUSD",1743626021594,3.0,1892.9,1891.1,0.0967368]
["bitfinex","ETHUSD",1743626021595,5.28294,1892.9,1891.9,5.28569]
["bitfinex","ETHUSD",1743626021900,5.28294,1892.9,1891.1,0.0967368]
["bitfinex","ETHUSD",1743626021901,34.871,1894.5,1892.2,0.55]
["bitfinex","ETHUSD",1743626022066,5.2815,1893.4,1892.8,5.28314]
["bitfinex","ETHUSD",1743626022266,5.28333,1892.8,1891.6,5.28631]
["bitfinex","ETHUSD",1743626022468,5.28294,1892.9,1891.4,5.28682]
["bitfinex","ETHUSD",1743626022663,5.28362,1892.7,1892.0,5.28521]
["bitfinex","ETHUSD",1743626022897,5.28338,1892.8,1891.8,5.28591]
["bitfinex","ETHUSD",1743626023117,5.28376,1892.6,1891.9,5.33827407]
["bitfinex","ETHUSD",1743626023323,5.28282,1893.0,1892.3,5.28441]
["bitfinex","ETHUSD",1743626023625,3.0,1893.2,1892.0,5.28523]
["bitfinex","ETHUSD",1743626023771,5.28262,1893.0,1892.1,5.28503]
["bitfinex","ETHUSD",1743626023973,5.2831,1892.9,1891.9,0.05284719]
["bitfinex","ETHUSD",1743626024281,34.871,1893.3,1891.8,0.55]
["bitfinex","ETHUSD",1743626024481,5.28218,1893.2,1892.5,5.28376]
["bitfinex","ETHUSD",1743626024691,5.28218,1893.2,1892.6,5.28354]
["bitfinex","ETHUSD",1743626024997,5.28304,1892.9,1892.2,5.2847]
["bitfinex","ETHUSD",1743626025209,5.28326,1892.8,1892.2,5.2847]
["bitfinex","ETHUSD",1743626025394,5.28358,1892.7,1892.1,10.57005]
["bitfinex","ETHUSD",1743626025564,0.72817039,1893.2,1892.3,5.28444]
["bitfinex","ETHUSD",1743626025565,5.28288,1893.0,1892.3,5.28444]
["bitfinex","ETHUSD",1743626025900,5.2823,1893.2,1892.6,5.28358]
["bitfinex","ETHUSD",1743626026100,5.28002,1894.0,1891.9,5.28558]
["bitfinex","ETHUSD",1743626026101,5.28076,1893.7,1892.3,5.28457]
["bitfinex","ETHUSD",1743626026402,42.00340033,1895.1,1892.5,0.55]
["bitfinex","ETHUSD",1743626026403,40.14518,1895.0,1892.5,0.55]
["bitfinex","ETHUSD",1743626026576,5.27828,1894.6,1893.9,5.27988]
["bitfinex","ETHUSD",1743626026901,5.27828,1894.6,1893.1,0.55]
["bitfinex","ETHUSD",1743626026902,5.27763,1894.8,1893.1,5.28211]
["bitfinex","ETHUSD",1743626027214,5.27763,1894.8,1892.9,8.83277]
["bitfinex","ETHUSD",1743626027215,5.27995,1894.0,1893.0,5.28238]
["bitfinex","ETHUSD",1743626027378,5.27995,1894.0,1893.4,5.2813]
["bitfinex","ETHUSD",1743626027577,1.055951,1894.0,1892.8,5.28297]
["bitfinex","ETHUSD",1743626027808,37.868,1893.9,1892.8,5.283]
["bitfinex","ETHUSD",1743626027970,5.28066,1893.7,1892.2,5.28479]
["bitfinex","ETHUSD",1743626028170,40.14813,1893.9,1891.9,0.39085405]
["bitfinex","ETHUSD",1743626028171,34.868,1893.9,1891.9,9.95756493]
["bitfinex","ETHUSD",1743626028397,0.15,1893.2,1892.6,5.2835]
["bitfinex","ETHUSD",1743626028598,3.15,1893.2,1890.3,0.1]
["bitfinex","ETHUSD",1743626028802,5.28523,1892.1,1891.5,5.28665]
["bitfinex","ETHUSD",1743626028999,3.315,1893.1,1891.2,5.28764]
["bitfinex","ETHUSD",1743626029173,5.28296,1892.9,1892.3,5.28444]
["bitfinex","ETHUSD",1743626029701,0.15,1893.2,1891.4,5.28708]
["bitfinex","ETHUSD",1743626029908,5.28318,1892.8,1892.2,5.2847]
["bitfinex","ETHUSD",1743626030074,5.28315,1892.9,1892.2,5.28466]
["bitfinex","ETHUSD",1743626030269,0.528315,1892.9,1892.0,5.28539]
["bitfinex","ETHUSD",1743626030600,5.28384,1892.6,1891.9,5.28549]
["bitfinex","ETHUSD",1743626030782,5.28237,1893.1,1891.8,5.28583]
["bitfinex","ETHUSD",1743626030783,5.28427,1892.5,1891.8,5.28583]
["bitfinex","ETHUSD",1743626030978,5.28321,1892.8,1891.7,5.28624]
["bitfinex","ETHUSD",1743626031200,5.28345,1892.7,1891.5,5.28668]
["bitfinex","ETHUSD",1743626031400,3.0,1892.4,1890.5,5.28944]
["bitfinex","ETHUSD",1743626031599,5.28706,1891.5,1890.8,5.28857]
["bitfinex","ETHUSD",1743626031805,5.28706,1891.5,1890.9,5.28841]
["bitfinex","ETHUSD",1743626032014,0.05287951,1891.4,1890.9,5.2882]
["bitfinex","ETHUSD",1743626032298,0.05287951,1891.6,1890.7,5.3418495]
["bitfinex","ETHUSD",1743626032502,0.05287951,1891.6,1891.1,5.28785]
["bitfinex","ETHUSD",1743626032806,0.05287951,1891.6,1891.3,5.28722]
["bitfinex","ETHUSD",1743626033099,5.28509,1892.2,1891.4,5.3398035]
["bitfinex","ETHUSD",1743626033307,5.28541,1892.0,1890.3,5.28997]
["bitfinex","ETHUSD",1743626033601,0.05287951,1891.9,1890.4,0.55]
["bitfinex","ETHUSD",1743626033806,0.05287951,1892.2,1891.8,5.28589]
["bitfinex","ETHUSD",1743626033975,0.05287951,1892.2,1891.4,5.28695]
["bitfinex","ETHUSD",1743626033976,5.28537,1892.1,1891.4,5.28695]
["bitfinex","ETHUSD",1743626034178,0.05287951,1892.0,1891.5,0.05286557]
["bitfinex","ETHUSD",1743626034371,0.05287951,1892.0,1891.5,5.28667]
["bitfinex","ETHUSD",1743626034577,0.05287951,1892.0,1891.6,5.28646]
["bitfinex","ETHUSD",1743626034772,40.44772,1892.3,1891.4,5.28706]
["bitfinex","ETHUSD",1743626034972,40.44772,1892.3,1891.2,5.28763]
["bitfinex","ETHUSD",1743626034973,5.28038,1893.8,1892.3,5.28433]
["bitfinex","ETHUSD",1743626035313,5.28038,1893.8,1893.0,5.28242]
["bitfinex","ETHUSD",1743626035314,5.33355951,1893.7,1893.0,5.28242]
["bitfinex","ETHUSD",1743626035516,0.05287951,1893.7,1892.0,5.28527]
["bitfinex","ETHUSD",1743626035679,0.05287951,1893.7,1892.1,0.05282824]
["bitfinex","ETHUSD",1743626035877,0.05287951,1893.7,1892.3,3.0]
["bitfinex","ETHUSD",1743626036111,0.05287951,1893.8,1891.3,0.1]
["bitfinex","ETHUSD",1743626036272,0.05287951,1893.8,1890.6,34.867]
["bitfinex","ETHUSD",1743626036273,3.05287951,1893.8,1892.3,5.28456]
["bitfinex","ETHUSD",1743626036477,5.28132,1893.5,1891.8,5.28597]
["bitfinex","ETHUSD",1743626036673,5.28132,1893.5,1890.9,5.28847]
["bitfinex","ETHUSD",1743626036674,5.28472,1892.3,1890.6,44.43371088]
["bitfinex","ETHUSD",1743626037030,0.58135151,1892.2,1891.1,5.28771]
["bitfinex","ETHUSD",1743626037190,0.58135151,1892.2,1891.5,5.28669]
["bitfinex","ETHUSD",1743626037513,0.05287951,1892.2,1891.4,5.28691]
["bitfinex","ETHUSD",1743626037680,5.28582,1891.9,1891.2,5.28763]
["bitfinex","ETHUSD",1743626037880,5.28625,1891.7,1891.1,5.28777]
["bitfinex","ETHUSD",1743626038080,0.05287951,1891.6,1891.0,5.28795]
["bitfinex","ETHUSD",1743626038300,3.0,1892.2,1891.0,5.28805]
["bitfinex","ETHUSD",1743626038523,5.28686,1891.5,1890.6,0.05287778]
["bitfinex","ETHUSD",1743626038822,0.35287951,1892.1,1891.0,5.28793]
["bitfinex","ETHUSD",1743626038823,5.28654,1891.6,1891.0,5.28793]
["bitfinex","ETHUSD",1743626039027,5.28819,1891.1,1889.8,5.29156]
["bitfinex","ETHUSD",1743626039324,5.28819,1891.1,1890.5,5.28937]
["bitfinex","ETHUSD",1743626039325,0.05287951,1891.0,1890.5,5.28937]
["bitfinex","ETHUSD",1743626039524,0.05287951,1891.0,1890.4,5.34275098]
["bitfinex","ETHUSD",1743626039821,0.05287951,1891.4,1890.6,5.28911]
["bitfinex","ETHUSD",1743626040031,0.05287951,1891.4,1890.7,0.05288139]
["bitfinex","ETHUSD",1743626040323,34.874,1891.6,1890.1,5.2906]
["bitfinex","ETHUSD",1743626040324,0.05287951,1891.3,1890.1,5.2906]
["bitfinex","ETHUSD",1743626040619,5.2882,1891.0,1889.4,5.29251]
["bitfinex","ETHUSD",1743626040821,0.05287951,1890.9,1888.8,0.27355965]
["bitfinex","ETHUSD",1743626041017,5.28917,1890.7,1889.4,5.29254]
["bitfinex","ETHUSD",1743626041194,5.28917,1890.7,1888.7,5.29455]
["bitfinex","ETHUSD",1743626041195,5.29007,1890.4,1889.7,5.29167]
["bitfinex","ETHUSD",1743626041388,0.05287951,1890.3,1889.7,5.29167]
["bitfinex","ETHUSD",1743626041584,0.05287951,1890.3,1889.8,5.29129]
["bitfinex","ETHUSD",1743626041785,0.05287951,1890.3,1889.2,0.1128159]
["bitfinex","ETHUSD",1743626041786,5.29044,1890.2,1889.2,0.1128159]
["bitfinex","ETHUSD",1743626042133,40.17114,1890.4,1889.7,5.29176]
["bitfinex","ETHUSD",1743626042340,0.05287951,1890.3,1889.8,5.29151]
["bitfinex","ETHUSD",1743626042537,5.29093,1890.1,1889.4,5.29246]
["bitfinex","ETHUSD",1743626042841,4.07525646,1890.3,1889.3,5.29293]
["bitfinex","ETHUSD",1743626042842,0.05287951,1890.0,1889.3,5.29293]
["bitfinex","ETHUSD",1743626043142,0.05287951,1890.2,1889.2,5.4059759]
["bitfinex","ETHUSD",1743626043442,5.28892,1890.8,1890.2,5.29032]
["bitfinex","ETHUSD",1743626043592,0.05287951,1891.1,1889.7,3.55]
["bitfinex","ETHUSD",1743626043790,4.06974451,1891.1,1890.7,5.28877]
["bitfinex","ETHUSD",1743626043991,5.28604,1891.8,1891.1,5.2877]
["bitfinex","ETHUSD",1743626044195,5.28794,1891.1,1889.8,8.64644]
["bitfinex","ETHUSD",1743626044537,0.05287951,1891.1,1889.5,8.2924]
["bitfinex","ETHUSD",1743626044840,0.40340002,1892.4,1889.5,8.2924]
["bitfinex","ETHUSD",1743626044841,5.28854,1890.9,1890.3,5.29015]
["bitfinex","ETHUSD",1743626045038,0.05287951,1890.8,1890.3,5.29015]
["bitfinex","ETHUSD",1743626045241,0.05287951,1890.8,1890.0,5.29076]
["bitfinex","ETHUSD",1743626045242,5.28904,1890.7,1890.0,5.29076]
["bitfinex","ETHUSD",1743626045419,0.05287951,1890.6,1890.1,5.29051]
["bitfinex","ETHUSD",1743626045586,0.58707146,1890.6,1889.3,5.29281]
["bitfinex","ETHUSD",1743626045790,0.05287951,1890.5,1889.3,5.29296]
["bitfinex","ETHUSD",1743626046096,10.62966951,1891.0,1890.3,10.57997]
["bitfinex","ETHUSD",1743626046295,5.28855,1890.9,1890.3,5.28994]
["bitfinex","ETHUSD",1743626046519,0.05287951,1890.8,1890.6,5.28905]
["bitfinex","ETHUSD",1743626046724,0.05287951,1890.8,1890.1,0.05289901]
["bitfinex","ETHUSD",1743626046725,0.05287951,1891.0,1890.3,5.29013]
["bitfinex","ETHUSD",1743626046920,5.33886951,1891.8,1891.1,5.28766]
["bitfinex","ETHUSD",1743626047137,5.33886951,1891.8,1891.2,5.28752]
["bitfinex","ETHUSD",1743626047317,5.28753,1891.3,1890.7,5.28892]
["bitfinex","ETHUSD",1743626047621,5.28753,1891.3,1889.9,5.29128]
["bitfinex","ETHUSD",1743626047622,5.28948,1890.6,1889.9,5.2911]
["bitfinex","ETHUSD",1743626047849,0.05287951,1891.2,1889.3,5.29269]
["bitfinex","ETHUSD",1743626047850,5.29152,1889.9,1889.3,5.29269]
["bitfinex","ETHUSD",1743626047991,0.05287951,1890.5,1889.4,0.05292261]
["bitfinex","ETHUSD",1743626047992,5.28975,1890.5,1889.4,0.05292261]
["bitfinex","ETHUSD",1743626048195,40.18296,1890.8,1889.4,0.05292261]
["bitfinex","ETHUSD",1743626048196,0.05287951,1890.4,1889.4,5.29268]
["bitfinex","ETHUSD",1743626048394,34.894,1890.8,1890.0,5.29095]
["bitfinex","ETHUSD",1743626048395,5.28943,1890.6,1890.0,5.29095]
["bitfinex","ETHUSD",1743626048595,5.34249951,1890.5,1889.3,5.29296]
["bitfinex","ETHUSD",1743626048848,5.29018,1890.3,1889.4,0.05291165]
["bitfinex","ETHUSD",1743626049046,0.58189751,1890.2,1889.3,5.29296]
["bitfinex","ETHUSD",1743626049343,0.58189751,1890.2,1889.7,5.29177]
["bitfinex","ETHUSD",1743626049672,3.0,1890.0,1889.2,0.1128159]
["bitfinex","ETHUSD",1743626049858,5.29296,1889.3,1889.2,0.1128159]
["bitfinex","ETHUSD",1743626049995,5.34583951,1889.3,1889.2,0.1128159]
["bitfinex","ETHUSD",1743626050195,5.34583951,1889.3,1889.2,5.9e-06]
["bitfinex","ETHUSD",1743626050522,6.40969946,1889.3,1889.2,5.9e-06]
["bitfinex","ETHUSD",1743626051727,34.901,1890.3,1889.2,5.9e-06]
["bitfinex","ETHUSD",1743626051903,5.29096,1890.1,1889.2,5.9e-06]
["bitfinex","ETHUSD",1743626052106,5.28874,1890.9,1889.4,5.29268]
["bitfinex","ETHUSD",1743626052306,0.05287951,1890.8,1890.5,5.2896]
["bitfinex","ETHUSD",1743626052529,0.05287951,1891.0,1889.5,3.0]
["bitfinex","ETHUSD",1743626052697,0.05287951,1891.0,1890.4,5.28988]
["bitfinex","ETHUSD",1743626052902,5.28861,1890.9,1890.3,5.29015]
["bitfinex","ETHUSD",1743626053205,5.28955,1890.6,1889.8,5.29143]
["bitfinex","ETHUSD",1743626053419,5.28997,1890.4,1889.6,5.29206]
["bitfinex","ETHUSD",1743626053600,5.28766,1891.2,1889.2,5.9e-06]
["bitfinex","ETHUSD",1743626053601,5.29172,1889.8,1889.2,5.9e-06]
["bitfinex","ETHUSD",1743626053833,0.529172,1889.7,1889.2,5.2931259]
["bitfinex","ETHUSD",1743626054032,0.05287951,1889.7,1889.3,5.29282]
["bitfinex","ETHUSD",1743626054237,5.29096,1890.1,1889.4,5.29251]
["bitfinex","ETHUSD",1743626054238,0.05287951,1890.0,1889.4,5.29251]
["bitfinex","ETHUSD",1743626054438,5.29171,1889.8,1889.2,5.2930059]
["bitfinex","ETHUSD",1743626054617,5.34498951,1889.7,1889.2,5.9e-06]
["bitfinex","ETHUSD",1743626054822,5.29281,1889.4,1889.2,5.9e-06]
["bitfinex","ETHUSD",1743626055029,5.87512051,1889.3,1889.2,5.9e-06]
["bitfinex","ETHUSD",1743626056607,0.05287951,1889.3,1889.2,5.9e-06]
["bitfinex","ETHUSD",1743626057127,5.34583951,1889.3,1889.2,5.9e-06]
["bitfinex","ETHUSD",1743626057335,0.05287951,1889.3,1889.2,5.9e-06]
["bitfinex","ETHUSD",1743626057531,5.29259,1889.5,1889.2,5.9e-06]
["bitfinex","ETHUSD",1743626057714,0.05287951,1889.4,1889.2,5.9e-06]
["bitfinex","ETHUSD",1743626057912,3.0,1890.1,1889.2,5.9e-06]
["bitfinex","ETHUSD",1743626057913,5.29254,1889.5,1889.2,5.9e-06]
["bitfinex","ETHUSD",1743626058130,5.29296,1889.3,1889.2,5.9e-06]
["bitfinex","ETHUSD",1743626058513,0.529254,1889.4,1889.2,5.9e-06]
["bitfinex","ETHUSD",1743626058830,5.29296,1889.3,1889.2,5.9e-06]
["bitfinex","ETHUSD",1743626059214,8.34583951,1889.3,1889.2,5.9e-06]
["bitfinex","ETHUSD",1743626059819,5.34583951,1889.3,1889.2,5.9e-06]
["bitfinex","ETHUSD",1743626060037,6.46262786,1889.3,1889.2,5.9e-06]
["bitfinex","ETHUSD",1743626060820,5.29464,1888.7,1888.3,0.005]
["bitfinex","ETHUSD",1743626061027,0.05287951,1888.6,1888.3,0.005]
["bitfinex","ETHUSD",1743626061231,0.05287951,1888.7,1888.3,5.30065]
["bitfinex","ETHUSD",1743626061432,0.05287951,1889.0,1888.6,5.29477]
["bitfinex","ETHUSD",1743626061759,5.2921,1889.7,1888.9,5.29396]
["bitfinex","ETHUSD",1743626061940,0.05287951,1889.8,1888.8,5.29436]
["bitfinex","ETHUSD",1743626062113,0.05287951,1889.8,1889.4,5.29257]
["bitfinex","ETHUSD",1743626062439,0.05287951,1889.8,1888.9,5.29388]
["bitfinex","ETHUSD",1743626062640,5.34467951,1889.8,1888.3,0.005]
["bitfinex","ETHUSD",1743626062938,3.0,1889.7,1888.3,0.005]
["bitfinex","ETHUSD",1743626063238,0.35287951,1889.6,1888.9,5.29396]
["bitfinex","ETHUSD",1743626063420,0.35287951,1889.6,1888.9,5.29395]
["bitfinex","ETHUSD",1743626063614,5.28973,1890.5,1888.7,5.29443]
["bitfinex","ETHUSD",1743626063615,34.925,1890.8,1889.0,0.0529344]
["bitfinex","ETHUSD",1743626063820,5.28977,1890.5,1889.8,5.29141]
["bitfinex","ETHUSD",1743626064024,5.547,1891.9,1889.9,0.05291016]
["bitfinex","ETHUSD",1743626064225,0.26683371,1893.8,1892.4,5.28416]
["bitfinex","ETHUSD",1743626064440,0.26683371,1893.8,1892.6,0.55]
["bitfinex","ETHUSD",1743626064441,5.28055,1893.8,1892.6,0.55]
["bitfinex","ETHUSD",1743626064738,5.28344,1892.8,1891.9,5.28559]
["bitfinex","ETHUSD",1743626064916,5.28344,1892.8,1891.9,5.28566]
["bitfinex","ETHUSD",1743626064917,5.28385,1892.6,1891.9,5.28566]
["bitfinex","ETHUSD",1743626065116,0.0528006,1892.5,1890.6,5.28932]
["bitfinex","ETHUSD",1743626065318,0.0528006,1892.6,1891.4,5.28705]
["bitfinex","ETHUSD",1743626065638,5.3903659,1894.9,1894.0,5.27967]
["bitfinex","ETHUSD",1743626065838,5.27872,1894.4,1892.5,9.56671088]
["bitfinex","ETHUSD",1743626066026,5.27872,1894.4,1892.4,5.547]
["bitfinex","ETHUSD",1743626066027,5.28026,1893.9,1892.9,5.28273]
["bitfinex","ETHUSD",1743626066241,5.27999,1894.0,1893.1,5.28231]
["bitfinex","ETHUSD",1743626066407,5.27893,1894.4,1893.5,5.28113]
["bitfinex","ETHUSD",1743626066618,0.1128159,1894.9,1893.6,0.05280721]
["bitfinex","ETHUSD",1743626066858,5.2779,1894.7,1893.8,5.28014]
["bitfinex","ETHUSD",1743626067146,0.1128159,1894.9,1893.6,5.28093]
["bitfinex","ETHUSD",1743626067345,5.27915,1894.3,1893.4,5.28144]
["bitfinex","ETHUSD",1743626067512,0.1128159,1894.9,1893.6,5.28077]
["bitfinex","ETHUSD",1743626067712,0.1128159,1894.9,1893.2,5.28204]
["bitfinex","ETHUSD",1743626067917,5.28066,1893.8,1892.7,5.28345]
["bitfinex","ETHUSD",1743626068148,5.28087,1893.7,1892.7,5.28345]
["bitfinex","ETHUSD",1743626068314,5.27972,1894.1,1893.2,5.28187]
["bitfinex","ETHUSD",1743626068513,5.28038,1893.9,1893.0,5.28251]
["bitfinex","ETHUSD",1743626068720,5.2776,1894.8,1893.8,5.28034]
["bitfinex","ETHUSD",1743626069017,5.27561,1895.6,1894.6,5.27813]
["bitfinex","ETHUSD",1743626069227,34.887,1896.0,1893.5,3.0]
["bitfinex","ETHUSD",1743626069428,5.27593,1895.4,1893.9,5.27989]
["bitfinex","ETHUSD",1743626069629,5.27635,1895.3,1893.2,5.28205]
["bitfinex","ETHUSD",1743626069831,5.27998,1894.0,1893.2,5.28183]
["bitfinex","ETHUSD",1743626070148,5.28089,1893.7,1892.8,5.28299]
["bitfinex","ETHUSD",1743626070331,0.527998,1894.0,1891.5,5.815505]
["bitfinex","ETHUSD",1743626070332,0.527998,1894.0,1891.5,0.528705]
["bitfinex","ETHUSD",1743626070523,5.28111,1893.6,1892.6,5.28352]
["bitfinex","ETHUSD",1743626070724,5.27871,1894.4,1892.3,3.0]
["bitfinex","ETHUSD",1743626070923,5.28097,1893.6,1892.6,5.28355]
["bitfinex","ETHUSD",1743626071123,5.28025,1893.9,1892.7,0.05281879]
["bitfinex","ETHUSD",1743626071335,5.27997,1894.0,1893.0,5.28244]
["bitfinex","ETHUSD",1743626071336,5.28056,1893.8,1893.0,5.28244]
["bitfinex","ETHUSD",1743626071537,5.28056,1893.8,1892.8,5.28301]
["bitfinex","ETHUSD",1743626071538,5.28093,1893.7,1892.8,5.28301]
["bitfinex","ETHUSD",1743626071847,5.28091,1893.7,1893.0,5.28262]
["bitfinex","ETHUSD",1743626072148,5.2792,1894.3,1893.4,5.28135]
["bitfinex","ETHUSD",1743626072357,5.2792,1894.3,1893.5,5.281]
["bitfinex","ETHUSD",1743626072558,5.27899,1894.3,1892.9,5.2827]
["bitfinex","ETHUSD",1743626072861,5.28161,1893.4,1892.7,5.2832]
["bitfinex","ETHUSD",1743626073074,5.28118,1893.6,1892.5,5.28378]
["bitfinex","ETHUSD",1743626073381,0.527899,1894.2,1892.3,3.0]
["bitfinex","ETHUSD",1743626073679,5.2797,1894.1,1892.7,3.0]
["bitfinex","ETHUSD",1743626073831,5.28004,1894.0,1893.2,5.28186]
["bitfinex","ETHUSD",1743626074158,5.2789,1894.4,1893.3,0.05280503]
["bitfinex","ETHUSD",1743626074362,5.2789,1894.4,1893.5,5.28115]
["bitfinex","ETHUSD",1743626074527,5.27992,1894.0,1893.2,5.28186]
["bitfinex","ETHUSD",1743626074725,0.527992,1894.0,1893.0,5.28241]
["bitfinex","ETHUSD",1743626074934,5.27927,1894.2,1892.6,8.28365]
["bitfinex","ETHUSD",1743626075131,5.37815,1894.6,1892.5,5.28398]
["bitfinex","ETHUSD",1743626075328,5.28053,1893.8,1892.5,5.28398]
["bitfinex","ETHUSD",1743626075534,5.28206,1893.2,1892.5,5.28398]
["bitfinex","ETHUSD",1743626076036,5.28252,1893.1,1892.4,5.33696541]
["bitfinex","ETHUSD",1743626076234,5.810772,1893.1,1892.1,5.28513]
["bitfinex","ETHUSD",1743626076435,5.810772,1893.1,1891.6,14.85315088]
["bitfinex","ETHUSD",1743626076436,34.868,1893.7,1892.5,5.28384]
["bitfinex","ETHUSD",1743626076636,34.868,1893.7,1891.7,5.28603]
["bitfinex","ETHUSD",1743626076637,3.0,1893.5,1891.8,5.28592]
["bitfinex","ETHUSD",1743626076849,5.2843,1892.4,1891.8,5.28588]
["bitfinex","ETHUSD",1743626077147,5.28401,1892.5,1891.5,5.28676]
["bitfinex","ETHUSD",1743626077347,5.28401,1892.5,1891.4,5.28708]
["bitfinex","ETHUSD",1743626077348,5.28517,1892.1,1891.4,10.57416]
["bitfinex","ETHUSD",1743626077528,10.56787,1892.6,1891.9,5.28565]
["bitfinex","ETHUSD",1743626077731,5.28334,1892.8,1891.2,5.28741]
["bitfinex","ETHUSD",1743626077955,5.28281,1893.0,1892.2,5.28478]
["bitfinex","ETHUSD",1743626078159,5.28281,1893.0,1892.3,5.28441]
["bitfinex","ETHUSD",1743626078360,5.28281,1893.0,1892.4,5.28424]
["bitfinex","ETHUSD",1743626078667,5.28281,1893.0,1891.7,3.0]
["bitfinex","ETHUSD",1743626078668,5.28286,1893.0,1892.1,3.0]
["bitfinex","ETHUSD",1743626078860,5.28247,1893.1,1892.4,10.56813]
["bitfinex","ETHUSD",1743626079034,6.338949,1893.1,1892.5,5.28388]
["bitfinex","ETHUSD",1743626079229,34.868,1893.7,1892.1,8.28509]
["bitfinex","ETHUSD",1743626079230,5.28176,1893.4,1892.1,8.28509]
["bitfinex","ETHUSD",1743626079434,10.56232,1893.6,1892.8,5.28302]
["bitfinex","ETHUSD",1743626079764,40.14869,1893.7,1893.0,5.28244]
["bitfinex","ETHUSD",1743626079958,5.28094,1893.6,1892.9,5.28267]
["bitfinex","ETHUSD",1743626080327,34.868,1893.7,1893.0,5.28245]
["bitfinex","ETHUSD",1743626080647,8.76749,1893.7,1892.9,5.28289]
["bitfinex","ETHUSD",1743626080826,5.28119,1893.6,1892.8,5.28315]
["bitfinex","ETHUSD",1743626081032,34.864,1894.5,1892.4,3.0]
["bitfinex","ETHUSD",1743626081346,5.28095,1893.6,1892.9,5.28274]
["bitfinex","ETHUSD",1743626081662,5.28059,1893.8,1892.6,3.0]
["bitfinex","ETHUSD",1743626081959,5.28001,1894.0,1892.8,3.55]
["bitfinex","ETHUSD",1743626082263,5.27983,1894.0,1893.0,3.0]
["bitfinex","ETHUSD",1743626082467,5.27894,1894.4,1893.8,5.2802]
["bitfinex","ETHUSD",1743626082766,0.1128159,1894.9,1893.7,5.28066]
["bitfinex","ETHUSD",1743626082767,5.27788,1894.7,1893.7,5.28066]
["bitfinex","ETHUSD",1743626082940,0.1128159,1894.9,1893.3,3.0]
["bitfinex","ETHUSD",1743626082941,5.27843,1894.5,1893.3,3.0]
["bitfinex","ETHUSD",1743626083260,5.27982,1894.1,1893.4,5.28133]
["bitfinex","ETHUSD",1743626083438,5.805948,1894.6,1893.6,5.28093]
["bitfinex","ETHUSD",1743626083439,5.27922,1894.3,1893.6,5.28093]
["bitfinex","ETHUSD",1743626083643,5.805948,1894.6,1893.6,10.56186]
["bitfinex","ETHUSD",1743626083644,5.2794,1894.2,1893.6,10.56186]
["bitfinex","ETHUSD",1743626083842,5.806088,1894.6,1893.3,5.28178]
["bitfinex","ETHUSD",1743626084045,5.27895,1894.4,1893.7,5.28049]
["bitfinex","ETHUSD",1743626084267,5.27895,1894.4,1893.8,5.28025]
["bitfinex","ETHUSD",1743626084479,5.27766,1894.8,1893.9,0.0527944]
["bitfinex","ETHUSD",1743626084772,0.1128159,1894.9,1894.4,5.27849]
["bitfinex","ETHUSD",1743626085070,5.27767,1894.8,1894.2,5.27908]
["bitfinex","ETHUSD",1743626085262,5.3904059,1894.9,1894.3,5.27898]
["bitfinex","ETHUSD",1743626085568,11.20703649,1894.9,1894.2,10.55819]
["bitfinex","ETHUSD",1743626085737,5.27897,1894.4,1893.7,5.28054]
["bitfinex","ETHUSD",1743626085933,0.65185649,1894.9,1893.3,5.28174]
["bitfinex","ETHUSD",1743626086269,0.1128159,1894.9,1892.9,5.28289]
["bitfinex","ETHUSD",1743626086440,0.1128159,1894.9,1892.8,10.32847281]
["bitfinex","ETHUSD",1743626086441,5.27939,1894.2,1892.8,15.21016196]
["bitfinex","ETHUSD",1743626086784,0.55,1894.7,1893.1,5.28211]
["bitfinex","ETHUSD",1743626086948,8.27843,1894.5,1892.2,9.56671088]
["bitfinex","ETHUSD",1743626087265,5.28094,1893.6,1892.6,5.2836]
["bitfinex","ETHUSD",1743626087466,5.28224,1893.2,1892.7,0.05282718]
["bitfinex","ETHUSD",1743626087766,5.28289,1892.9,1891.8,5.28575]
["bitfinex","ETHUSD",1743626087966,5.28478,1892.3,1891.5,5.28658]
["bitfinex","ETHUSD",1743626088283,5.28336,1892.8,1891.2,5.28754]
["bitfinex","ETHUSD",1743626088284,5.28598,1891.8,1891.2,5.28754]
["bitfinex","ETHUSD",1743626088444,5.28749,1891.3,1890.6,5.28908]
["bitfinex","ETHUSD",1743626088634,3.0,1892.1,1890.0,5.29098]
["bitfinex","ETHUSD",1743626088635,5.2881,1891.1,1890.0,5.29098]
["bitfinex","ETHUSD",1743626088835,8.28401,1892.5,1891.0,5.288]
["bitfinex","ETHUSD",1743626089070,5.2875,1891.3,1890.6,5.28909]
["bitfinex","ETHUSD",1743626089265,8.28401,1892.5,1890.3,5.29014]
["bitfinex","ETHUSD",1743626089469,10.57161,1891.9,1891.2,5.28749]
["bitfinex","ETHUSD",1743626089645,5.28621,1891.8,1891.1,5.28792]
["bitfinex","ETHUSD",1743626089852,5.28621,1891.8,1891.1,10.57584]
["bitfinex","ETHUSD",1743626090168,5.28543,1892.0,1891.3,5.28726]
["bitfinex","ETHUSD",1743626090468,5.28434,1892.4,1891.0,5.28794]
["bitfinex","ETHUSD",1743626090669,5.28586,1891.9,1891.2,5.28749]
["bitfinex","ETHUSD",1743626090843,5.28543,1892.0,1891.3,5.28727]
["bitfinex","ETHUSD",1743626091039,3.0,1892.2,1891.0,5.288]
["bitfinex","ETHUSD",1743626091267,5.813084,1892.3,1891.1,0.05286552]
["bitfinex","ETHUSD",1743626091451,5.28485,1892.2,1891.5,5.28665]
["bitfinex","ETHUSD",1743626091653,40.13279,1892.6,1891.6,5.28637]
["bitfinex","ETHUSD",1743626091855,5.28508,1892.2,1891.5,5.28665]
["bitfinex","ETHUSD",1743626092066,5.28542,1892.0,1891.3,5.2872]
["bitfinex","ETHUSD",1743626092250,4.013279,1892.5,1891.5,5.28663]
["bitfinex","ETHUSD",1743626092251,5.28504,1892.2,1891.5,5.28663]
["bitfinex","ETHUSD",1743626092557,5.28457,1892.3,1891.7,5.28624]
["bitfinex","ETHUSD",1743626092751,5.28462,1892.3,1891.7,5.28624]
["bitfinex","ETHUSD",1743626093069,40.13289,1892.6,1892.0,5.28526]
["bitfinex","ETHUSD",1743626093237,40.13289,1892.6,1891.9,5.28548]
["bitfinex","ETHUSD",1743626093238,5.28337,1892.8,1892.1,5.28512]
["bitfinex","ETHUSD",1743626093441,5.28337,1892.8,1892.2,5.28473]
["bitfinex","ETHUSD",1743626093643,10.56671,1892.8,1892.2,5.28473]
["bitfinex","ETHUSD",1743626093941,10.56671,1892.8,1892.1,5.28512]
["bitfinex","ETHUSD",1743626093942,5.28345,1892.7,1892.1,5.28488]
["bitfinex","ETHUSD",1743626094275,34.865,1893.5,1892.2,0.05284118]
["bitfinex","ETHUSD",1743626094442,5.28231,1893.2,1892.4,5.28412]
["bitfinex","ETHUSD",1743626094642,5.28173,1893.4,1892.5,5.28385]
["bitfinex","ETHUSD",1743626094842,5.2828,1893.0,1892.2,5.2848]
["bitfinex","ETHUSD",1743626095061,5.81104,1893.0,1892.2,5.28481]
["bitfinex","ETHUSD",1743626095254,40.14622,1893.5,1892.2,5.28485]
["bitfinex","ETHUSD",1743626095462,5.28289,1893.0,1892.2,5.28468]
["bitfinex","ETHUSD",1743626095750,10.56578,1893.0,1892.3,5.28453]
["bitfinex","ETHUSD",1743626095951,5.283,1892.9,1892.1,5.28508]
["bitfinex","ETHUSD",1743626096150,5.283,1892.9,1892.0,5.28523]
["bitfinex","ETHUSD",1743626096151,5.28361,1892.7,1892.0,5.28523]
["bitfinex","ETHUSD",1743626096354,5.28394,1892.6,1891.9,5.28565]
["bitfinex","ETHUSD",1743626096750,10.56794,1892.6,1891.9,5.28565]
["bitfinex","ETHUSD",1743626096969,0.5283,1892.8,1891.9,5.28557]
["bitfinex","ETHUSD",1743626097155,0.5283,1892.8,1890.7,0.1]
["bitfinex","ETHUSD",1743626097156,34.866,1894.3,1892.8,5.283]
["bitfinex","ETHUSD",1743626097370,5.28161,1893.4,1892.8,5.283]
["bitfinex","ETHUSD",1743626097770,5.28122,1893.5,1892.6,5.28373]
["bitfinex","ETHUSD",1743626098082,5.28122,1893.5,1892.9,5.28283]
["bitfinex","ETHUSD",1743626098265,5.28152,1893.4,1892.8,5.28314]
["bitfinex","ETHUSD",1743626098566,5.28122,1893.5,1892.8,10.56608]
["bitfinex","ETHUSD",1743626098851,5.809342,1893.5,1892.9,5.28282]
["bitfinex","ETHUSD",1743626099069,0.528122,1893.5,1892.9,5.28286]
["bitfinex","ETHUSD",1743626099276,5.27955,1894.1,1893.5,5.28108]
["bitfinex","ETHUSD",1743626099577,5.28202,1893.3,1892.6,5.28355]
["bitfinex","ETHUSD",1743626099884,10.56628,1892.9,1892.3,5.28454]
["bitfinex","ETHUSD",1743626100088,5.28314,1892.9,1892.4,5.28428]
["bitfinex","ETHUSD",1743626100260,5.28144,1893.5,1892.2,0.55]
["bitfinex","ETHUSD",1743626100460,5.28144,1893.5,1892.2,5.63961]
["bitfinex","ETHUSD",1743626100461,5.809424,1893.5,1892.2,5.63961]
["bitfinex","ETHUSD",1743626100678,0.528144,1893.5,1892.5,5.284]
["bitfinex","ETHUSD",1743626100867,5.28211,1893.2,1892.6,5.2836]
["bitfinex","ETHUSD",1743626101183,5.28167,1893.4,1892.8,5.28293]
["bitfinex","ETHUSD",1743626101389,5.28167,1893.4,1892.8,10.56598]
["bitfinex","ETHUSD",1743626101558,5.28066,1893.8,1892.9,0.05282595]
["bitfinex","ETHUSD",1743626101753,5.28011,1893.9,1893.3,5.2817]
["bitfinex","ETHUSD",1743626101953,5.808121,1893.9,1893.3,5.2817]
["bitfinex","ETHUSD",1743626102167,5.28011,1893.9,1893.3,5.28167]
["bitfinex","ETHUSD",1743626102367,5.27786,1894.8,1894.1,5.27938]
["bitfinex","ETHUSD",1743626102567,5.27786,1894.8,1892.7,34.865]
["bitfinex","ETHUSD",1743626102568,0.1128159,1894.9,1894.2,0.05279755]
["bitfinex","ETHUSD",1743626102784,0.1128159,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1743626103089,0.1128159,1894.9,1894.8,5.33037376]
["bitfinex","ETHUSD",1743626103256,0.1128159,1894.9,1894.8,0.05277376]
["bitfinex","ETHUSD",1743626103460,0.1128159,1894.9,1894.7,5.2777]
["bitfinex","ETHUSD",1743626103657,0.1128159,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1743626103862,0.1128159,1894.9,1894.3,5.2788]
["bitfinex","ETHUSD",1743626104082,0.1128159,1894.9,1894.6,5.27803]
["bitfinex","ETHUSD",1743626104282,0.1128159,1894.9,1893.8,5.28037]
["bitfinex","ETHUSD",1743626104283,0.1128159,1894.9,1893.6,5.28082]
["bitfinex","ETHUSD",1743626104494,0.1128159,1894.9,1893.7,5.2805]
["bitfinex","ETHUSD",1743626104689,5.27955,1894.1,1893.4,5.28131]
["bitfinex","ETHUSD",1743626104892,5.27974,1894.1,1893.4,5.28131]
["bitfinex","ETHUSD",1743626105065,5.27985,1894.0,1893.4,5.28131]
["bitfinex","ETHUSD",1743626105386,5.27906,1894.3,1893.7,5.2804]
["bitfinex","ETHUSD",1743626105591,5.27906,1894.3,1893.3,5.2816]
["bitfinex","ETHUSD",1743626105592,0.1128159,1894.9,1892.7,34.865]
["bitfinex","ETHUSD",1743626105763,5.27817,1894.6,1894.0,5.27969]
["bitfinex","ETHUSD",1743626106087,0.1128159,1894.9,1893.8,5.28019]
["bitfinex","ETHUSD",1743626106255,0.1128159,1894.9,1893.5,5.28122]
["bitfinex","ETHUSD",1743626106256,0.1128159,1894.9,1894.4,5.2787]
["bitfinex","ETHUSD",1743626106456,0.1128159,1894.9,1894.4,5.27849]
["bitfinex","ETHUSD",1743626106681,0.1128159,1894.9,1894.3,5.27899]
["bitfinex","ETHUSD",1743626106865,0.1128159,1894.9,1894.0,0.55]
["bitfinex","ETHUSD",1743626106866,0.1128159,1894.9,1894.7,5.27786]
["bitfinex","ETHUSD",1743626107082,0.1128159,1894.9,1894.6,5.27799]
["bitfinex","ETHUSD",1743626107259,0.1128159,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1743626107876,0.1128159,1894.9,1894.4,5.27846]
["bitfinex","ETHUSD",1743626108193,5.27773,1894.8,1894.2,5.27909]
["bitfinex","ETHUSD",1743626108365,0.1128159,1894.9,1893.9,5.2801]
["bitfinex","ETHUSD",1743626108691,5.27771,1894.8,1894.2,10.55821]
["bitfinex","ETHUSD",1743626108855,0.1128159,1894.9,1893.7,5.28066]
["bitfinex","ETHUSD",1743626109194,5.3904159,1894.9,1894.2,10.55825]
["bitfinex","ETHUSD",1743626109386,5.27764,1894.8,1894.3,5.27893]
["bitfinex","ETHUSD",1743626109685,5.3904159,1894.9,1893.2,5.28201]
["bitfinex","ETHUSD",1743626109686,5.27871,1894.4,1893.2,5.28201]
["bitfinex","ETHUSD",1743626109894,5.27871,1894.4,1893.9,5.28009]
["bitfinex","ETHUSD",1743626110112,5.806581,1894.4,1893.9,5.28009]
["bitfinex","ETHUSD",1743626110261,0.527871,1894.4,1893.5,5.28105]
["bitfinex","ETHUSD",1743626110462,0.527871,1894.4,1877.3,0.27]
["bitfinex","ETHUSD",1743626110463,3.0,1894.6,1891.6,0.1]
["bitfinex","ETHUSD",1743626110680,5.28078,1893.7,1893.1,5.28215]
["bitfinex","ETHUSD",1743626110990,3.55,1894.5,1893.2,5.28186]
["bitfinex","ETHUSD",1743626110991,5.2804,1893.8,1893.2,5.28186]
["bitfinex","ETHUSD",1743626111203,5.2804,1893.8,1892.0,5.28521]
["bitfinex","ETHUSD",1743626111204,5.28052,1893.8,1892.0,5.28521]
["bitfinex","ETHUSD",1743626111410,5.28127,1893.5,1892.9,5.28268]
["bitfinex","ETHUSD",1743626111575,5.27955,1894.1,1892.3,5.28453]
["bitfinex","ETHUSD",1743626111576,5.28095,1893.6,1892.3,5.28453]
["bitfinex","ETHUSD",1743626111899,5.28095,1893.6,1891.6,5.28643]
["bitfinex","ETHUSD",1743626111900,5.27994,1894.0,1893.4,5.28137]
["bitfinex","ETHUSD",1743626112109,5.27994,1894.0,1892.8,0.55]
["bitfinex","ETHUSD",1743626112110,5.27775,1894.8,1892.5,5.28401]
["bitfinex","ETHUSD",1743626112324,5.27985,1894.0,1893.4,5.28144]
["bitfinex","ETHUSD",1743626112528,5.27947,1894.2,1893.1,5.28223]
["bitfinex","ETHUSD",1743626112730,5.27772,1894.8,1893.6,3.0]
["bitfinex","ETHUSD",1743626112911,5.27816,1894.6,1894.1,5.27934]
["bitfinex","ETHUSD",1743626113117,5.27816,1894.6,1893.7,5.28066]
["bitfinex","ETHUSD",1743626113118,0.1128159,1894.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743626113318,0.1128159,1894.9,1894.7,5.2776]
["bitfinex","ETHUSD",1743626113497,0.1128159,1894.9,1894.8,5.33037573]
["bitfinex","ETHUSD",1743626113884,0.1128159,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1743626114279,5.27417,1896.1,1894.8,6.3329]
["bitfinex","ETHUSD",1743626114483,5.27417,1896.1,1894.6,8.27813]
["bitfinex","ETHUSD",1743626114484,5.27461,1895.9,1895.3,5.27608]
["bitfinex","ETHUSD",1743626114698,5.27552,1895.6,1894.9,5.27716]
["bitfinex","ETHUSD",1743626115098,5.27311,1896.5,1894.9,5.27716]
["bitfinex","ETHUSD",1743626115099,10.54998,1895.8,1895.1,5.27674]
["bitfinex","ETHUSD",1743626115313,5.27311,1896.5,1894.7,5.27783]
["bitfinex","ETHUSD",1743626115517,5.27475,1895.9,1895.3,5.27607]
["bitfinex","ETHUSD",1743626115712,5.27311,1896.5,1895.9,5.2744]
["bitfinex","ETHUSD",1743626115924,34.842,1896.7,1895.5,5.2756]
["bitfinex","ETHUSD",1743626115925,5.27423,1896.1,1895.5,5.2756]
["bitfinex","ETHUSD",1743626116134,5.2755,1895.6,1894.5,5.27843]
["bitfinex","ETHUSD",1743626116287,5.27523,1895.7,1894.9,5.27718]
["bitfinex","ETHUSD",1743626116483,3.0,1896.2,1894.1,5.27952]
["bitfinex","ETHUSD",1743626116733,5.278,1894.7,1893.9,5.27992]
["bitfinex","ETHUSD",1743626117028,5.27707,1895.0,1893.1,5.28234]
["bitfinex","ETHUSD",1743626117329,5.27707,1895.0,1893.0,0.1]
["bitfinex","ETHUSD",1743626117330,5.2762,1895.3,1893.8,5.28038]
["bitfinex","ETHUSD",1743626117535,5.27655,1895.2,1894.7,5.27774]
["bitfinex","ETHUSD",1743626117692,5.2762,1895.3,1894.7,5.27774]
["bitfinex","ETHUSD",1743626117898,5.27666,1895.2,1894.6,5.27799]
["bitfinex","ETHUSD",1743626118089,40.10895,1895.4,1894.8,5.27745]
["bitfinex","ETHUSD",1743626118294,40.10893,1895.4,1894.2,5.27927]
["bitfinex","ETHUSD",1743626118494,5.2757,1895.5,1895.0,5.2769]
["bitfinex","ETHUSD",1743626118787,5.2757,1895.5,1894.6,5.27805]
["bitfinex","ETHUSD",1743626118788,5.57415,1896.1,1895.5,5.27538]
["bitfinex","ETHUSD",1743626119001,5.27391,1896.2,1895.2,5.27642]
["bitfinex","ETHUSD",1743626119199,5.27515,1895.7,1895.1,5.27656]
["bitfinex","ETHUSD",1743626119399,7.23549001,1896.8,1894.8,5.27732]
["bitfinex","ETHUSD",1743626119608,7.23549001,1896.8,1894.9,5.27706]
["bitfinex","ETHUSD",1743626119609,5.27567,1895.5,1894.9,5.27706]
["bitfinex","ETHUSD",1743626119916,5.27675,1895.2,1894.7,5.27786]
["bitfinex","ETHUSD",1743626120103,5.27673,1895.2,1894.6,5.2781]
["bitfinex","ETHUSD",1743626120304,5.27593,1895.4,1894.3,5.27875]
["bitfinex","ETHUSD",1743626120618,5.27736,1894.9,1894.4,5.2786]
["bitfinex","ETHUSD",1743626120791,5.27726,1895.0,1894.4,5.2786]
["bitfinex","ETHUSD",1743626120991,10.55457,1895.0,1894.4,5.2786]
["bitfinex","ETHUSD",1743626121223,5.27648,1895.2,1894.2,5.279]
["bitfinex","ETHUSD",1743626121389,5.27782,1894.8,1894.2,5.27926]
["bitfinex","ETHUSD",1743626121583,10.55569,1894.8,1894.3,5.27896]
["bitfinex","ETHUSD",1743626121789,10.55569,1894.8,1894.2,5.27926]
["bitfinex","ETHUSD",1743626121790,5.27788,1894.7,1894.2,5.27926]
["bitfinex","ETHUSD",1743626122105,5.27788,1894.7,1893.4,0.55]
["bitfinex","ETHUSD",1743626122106,1.05557,1894.7,1893.1,40.11112]
["bitfinex","ETHUSD",1743626122289,5.27923,1894.3,1893.7,10.56103]
["bitfinex","ETHUSD",1743626122490,5.27872,1894.4,1893.5,5.28118]
["bitfinex","ETHUSD",1743626122491,5.27977,1894.1,1893.5,5.28118]
["bitfinex","ETHUSD",1743626122697,5.27843,1894.5,1892.7,5.28345]
["bitfinex","ETHUSD",1743626122904,5.28096,1893.6,1893.1,5.28222]
["bitfinex","ETHUSD",1743626123194,5.28087,1893.7,1893.1,5.2823]
["bitfinex","ETHUSD",1743626123385,5.2806,1893.8,1893.2,5.28193]
["bitfinex","ETHUSD",1743626123592,5.28129,1893.5,1892.9,5.28265]
["bitfinex","ETHUSD",1743626123820,5.2798,1894.1,1892.8,5.28317]
["bitfinex","ETHUSD",1743626123997,5.28246,1893.1,1892.5,5.28388]
["bitfinex","ETHUSD",1743626124186,40.10809,1893.6,1892.6,0.05283421]
["bitfinex","ETHUSD",1743626124392,40.10809,1893.6,1892.8,5.28298]
["bitfinex","ETHUSD",1743626124393,34.827,1893.6,1892.8,5.28298]
["bitfinex","ETHUSD",1743626124591,34.827,1893.6,1893.0,5.28236]
["bitfinex","ETHUSD",1743626124809,5.28148,1893.5,1892.8,5.28295]
["bitfinex","ETHUSD",1743626125015,5.28148,1893.5,1892.9,5.28268]
["bitfinex","ETHUSD",1743626125221,5.28031,1893.9,1893.4,5.28149]
["bitfinex","ETHUSD",1743626125405,5.28149,1893.5,1892.9,5.28274]
["bitfinex","ETHUSD",1743626125607,5.28149,1893.5,1892.1,5.285]
["bitfinex","ETHUSD",1743626125608,5.28221,1893.2,1891.9,5.28569]
["bitfinex","ETHUSD",1743626125818,5.28221,1893.2,1891.1,0.27271062]
["bitfinex","ETHUSD",1743626125819,5.28175,1893.4,1892.3,5.28455]
["bitfinex","ETHUSD",1743626126022,5.2797,1894.1,1893.5,5.28108]
["bitfinex","ETHUSD",1743626126228,40.10543,1894.5,1893.3,5.28156]
["bitfinex","ETHUSD",1743626126393,5.27871,1894.4,1893.4,5.28137]
["bitfinex","ETHUSD",1743626126721,5.27871,1894.4,1892.8,3.0]
["bitfinex","ETHUSD",1743626126722,5.28026,1893.9,1893.2,5.28182]
["bitfinex","ETHUSD",1743626127020,5.28068,1893.7,1892.9,0.05281476]
["bitfinex","ETHUSD",1743626127221,8.27927,1894.2,1892.9,5.33548476]
["bitfinex","ETHUSD",1743626127429,5.28221,1893.2,1892.6,5.28357]
["bitfinex","ETHUSD",1743626127933,5.27871,1894.4,1893.2,5.28206]
["bitfinex","ETHUSD",1743626128129,5.28028,1893.9,1892.5,5.28393]
["bitfinex","ETHUSD",1743626128321,5.28079,1893.7,1893.1,5.28207]
["bitfinex","ETHUSD",1743626128537,5.28079,1893.7,1892.5,5.28393]
["bitfinex","ETHUSD",1743626128538,5.2794,1894.2,1893.2,0.05281553]
["bitfinex","ETHUSD",1743626128710,5.27969,1894.1,1893.5,5.28119]
["bitfinex","ETHUSD",1743626129030,5.27933,1894.2,1893.6,5.2808]
["bitfinex","ETHUSD",1743626129213,5.27923,1894.3,1893.6,5.2808]
["bitfinex","ETHUSD",1743626129528,12.541,1894.4,1892.8,13.064]
["bitfinex","ETHUSD",1743626129732,5.28021,1893.9,1893.3,5.2816]
["bitfinex","ETHUSD",1743626129945,5.27992,1894.0,1893.4,5.28143]
["bitfinex","ETHUSD",1743626130102,5.27992,1894.0,1893.4,10.5627]
["bitfinex","ETHUSD",1743626130442,40.10564,1894.5,1894.0,5.27977]
["bitfinex","ETHUSD",1743626130599,40.10564,1894.5,1893.8,5.28023]
["bitfinex","ETHUSD",1743626130600,5.27783,1894.8,1893.9,5.2801]
["bitfinex","ETHUSD",1743626130806,5.27637,1895.3,1894.1,5.27955]
["bitfinex","ETHUSD",1743626131017,5.27541,1895.6,1894.2,5.33199619]
["bitfinex","ETHUSD",1743626131330,47.256,1895.9,1893.2,5.28205]
["bitfinex","ETHUSD",1743626131331,7.10554129,1895.3,1893.2,5.28205]
["bitfinex","ETHUSD",1743626131626,5.27973,1894.1,1893.6,5.2808]
["bitfinex","ETHUSD",1743626131827,12.382,1894.4,1893.7,0.47764953]
["bitfinex","ETHUSD",1743626132128,5.27997,1894.0,1893.4,5.28135]
["bitfinex","ETHUSD",1743626132429,10.55998,1894.0,1893.5,5.28105]
["bitfinex","ETHUSD",1743626132601,5.28024,1893.9,1893.6,0.47874771]
["bitfinex","ETHUSD",1743626132801,5.28024,1893.9,1893.4,10.56271]
["bitfinex","ETHUSD",1743626133114,5.27997,1894.0,1893.5,0.47878491]
["bitfinex","ETHUSD",1743626133311,5.2797,1894.1,1893.5,5.75998491]
["bitfinex","ETHUSD",1743626133630,5.28011,1893.9,1893.5,0.47878491]
["bitfinex","ETHUSD",1743626133927,5.28094,1893.6,1893.5,0.47878491]
["bitfinex","ETHUSD",1743626134328,5.28096,1893.6,1893.0,5.28242]
["bitfinex","ETHUSD",1743626134516,5.28096,1893.6,1892.3,3.0]
["bitfinex","ETHUSD",1743626134517,5.28133,1893.5,1892.9,5.28268]
["bitfinex","ETHUSD",1743626134719,5.28136,1893.5,1893.1,0.48112125]
["bitfinex","ETHUSD",1743626134938,5.28136,1893.5,1892.8,5.28296]
["bitfinex","ETHUSD",1743626134939,5.28151,1893.4,1893.0,0.48115026]
["bitfinex","ETHUSD",1743626135137,40.12478,1893.3,1893.2,9.21e-06]
["bitfinex","ETHUSD",1743626135315,5.28206,1893.2,1893.1,0.4082469]
["bitfinex","ETHUSD",1743626135511,5.28334,1892.8,1892.3,5.28452]
["bitfinex","ETHUSD",1743626135714,5.28334,1892.8,1892.3,10.56894]
["bitfinex","ETHUSD",1743626135928,5.28334,1892.8,1892.4,0.36852326]
["bitfinex","ETHUSD",1743626135929,5.28361,1892.7,1892.4,0.36852326]
["bitfinex","ETHUSD",1743626136122,5.2828,1893.0,1892.4,0.36852326]
["bitfinex","ETHUSD",1743626136426,40.12491,1893.3,1892.0,12.144]
["bitfinex","ETHUSD",1743626136427,5.28291,1892.9,1892.0,12.144]
["bitfinex","ETHUSD",1743626136634,5.28248,1893.1,1892.2,5.28463]
["bitfinex","ETHUSD",1743626136811,5.28248,1893.1,1892.6,5.28372]
["bitfinex","ETHUSD",1743626137017,5.28314,1892.9,1892.7,0.36834998]
["bitfinex","ETHUSD",1743626137241,5.28327,1892.8,1892.3,5.28437]
["bitfinex","ETHUSD",1743626137425,5.28327,1892.8,1892.4,0.368552]
["bitfinex","ETHUSD",1743626137626,12.095,1893.1,1891.7,5.28615]
["bitfinex","ETHUSD",1743626137940,34.843,1893.3,1891.9,0.55]
["bitfinex","ETHUSD",1743626138141,5.28312,1892.9,1891.9,5.28569]
["bitfinex","ETHUSD",1743626138309,5.28346,1892.7,1892.2,5.28479]
["bitfinex","ETHUSD",1743626138518,5.28289,1892.9,1892.0,0.368463]
["bitfinex","ETHUSD",1743626138714,5.28432,1892.4,1892.3,0.3684497]
["bitfinex","ETHUSD",1743626139014,1.056855,1892.4,1891.0,5.2882]
["bitfinex","ETHUSD",1743626139209,5.28648,1891.7,1891.1,5.62563647]
["bitfinex","ETHUSD",1743626139431,5.28666,1891.6,1891.1,0.33787647]
["bitfinex","ETHUSD",1743626139642,5.28546,1892.0,1891.1,0.33787647]
["bitfinex","ETHUSD",1743626139847,5.28702,1891.5,1891.1,0.33787647]
["bitfinex","ETHUSD",1743626140144,5.28731,1891.4,1890.6,0.207]
["bitfinex","ETHUSD",1743626140361,5.28736,1891.3,1891.2,0.3437876]
["bitfinex","ETHUSD",1743626140508,5.28736,1891.3,1890.7,5.28895]
["bitfinex","ETHUSD",1743626140708,5.28615,1891.8,1891.2,0.34360671]
["bitfinex","ETHUSD",1743626140910,5.28666,1891.6,1891.0,5.28816]
["bitfinex","ETHUSD",1743626141134,10.5724,1891.8,1891.2,5.28754]
["bitfinex","ETHUSD",1743626141346,5.28617,1891.8,1891.2,5.28753]
["bitfinex","ETHUSD",1743626141543,10.5724,1891.8,1891.3,0.3435612]
["bitfinex","ETHUSD",1743626141740,5.28681,1891.5,1891.3,0.3435612]
["bitfinex","ETHUSD",1743626142042,1.05724,1891.8,1890.6,5.2891]
["bitfinex","ETHUSD",1743626142043,5.28653,1891.6,1890.6,5.2891]
["bitfinex","ETHUSD",1743626142352,1.05724,1891.8,1891.0,5.28802]
["bitfinex","ETHUSD",1743626142643,17.3543,1892.1,1891.1,0.05287714]
["bitfinex","ETHUSD",1743626142950,5.28443,1892.4,1891.6,5.28632]
["bitfinex","ETHUSD",1743626143143,5.28281,1893.0,1891.2,12.26527407]
["bitfinex","ETHUSD",1743626143144,11.922,1893.0,1891.2,12.26527407]
["bitfinex","ETHUSD",1743626143317,11.922,1893.0,1891.7,0.34325204]
["bitfinex","ETHUSD",1743626143318,5.28514,1892.1,1891.7,0.34325204]
["bitfinex","ETHUSD",1743626143516,5.28514,1892.1,1891.6,5.28633]
["bitfinex","ETHUSD",1743626143843,5.28514,1892.1,1891.7,0.3433916]
["bitfinex","ETHUSD",1743626144048,5.28514,1892.1,1891.6,5.28633]
["bitfinex","ETHUSD",1743626144255,5.28489,1892.2,1891.7,0.34338748]
["bitfinex","ETHUSD",1743626144410,5.285,1892.2,1891.7,0.34338748]
["bitfinex","ETHUSD",1743626144743,5.28419,1892.5,1891.9,5.28568]
["bitfinex","ETHUSD",1743626144942,0.528419,1892.5,1891.8,0.34299301]
["bitfinex","ETHUSD",1743626145146,0.528419,1892.5,1891.6,5.28644]
["bitfinex","ETHUSD",1743626145147,5.28509,1892.2,1892.0,0.34304989]
["bitfinex","ETHUSD",1743626145350,5.28513,1892.1,1891.6,5.28644]
["bitfinex","ETHUSD",1743626145519,5.28453,1892.4,1891.7,5.28598]
["bitfinex","ETHUSD",1743626145720,5.2847,1892.3,1891.7,5.28598]
["bitfinex","ETHUSD",1743626145914,5.28451,1892.4,1891.8,5.28592]
["bitfinex","ETHUSD",1743626146138,5.28442,1892.4,1891.9,5.28568]
["bitfinex","ETHUSD",1743626146342,5.28351,1892.7,1892.1,5.28489]
["bitfinex","ETHUSD",1743626146530,5.811861,1892.7,1892.1,5.28489]
["bitfinex","ETHUSD",1743626146731,5.2838,1892.6,1892.1,5.28489]
["bitfinex","ETHUSD",1743626146932,5.28405,1892.5,1892.0,5.28539]
["bitfinex","ETHUSD",1743626147133,5.2838,1892.6,1892.1,5.28506]
["bitfinex","ETHUSD",1743626147534,5.28357,1892.7,1892.2,5.28463]
["bitfinex","ETHUSD",1743626147850,5.28357,1892.7,1892.2,10.56936]
["bitfinex","ETHUSD",1743626148051,5.28335,1892.8,1892.3,5.28451]
["bitfinex","ETHUSD",1743626148246,5.28335,1892.8,1892.3,5.28441]
["bitfinex","ETHUSD",1743626148452,5.28335,1892.8,1892.3,10.56887]
["bitfinex","ETHUSD",1743626148655,5.28294,1892.9,1892.4,5.28425]
["bitfinex","ETHUSD",1743626149150,5.28323,1892.8,1892.3,5.28441]
["bitfinex","ETHUSD",1743626149446,6.339837,1892.8,1892.3,5.28456]
["bitfinex","ETHUSD",1743626149658,5.28351,1892.7,1892.2,10.56938]
["bitfinex","ETHUSD",1743626150049,11.922,1893.0,1892.3,0.0528433]
["bitfinex","ETHUSD",1743626150249,5.28309,1892.9,1892.4,5.28419]
["bitfinex","ETHUSD",1743626150437,5.28309,1892.9,1892.3,5.28457]
["bitfinex","ETHUSD",1743626150637,5.28309,1892.9,1892.0,5.28541]
["bitfinex","ETHUSD",1743626150638,5.28401,1892.5,1892.0,5.28541]
["bitfinex","ETHUSD",1743626150838,1.720509,1892.9,1891.9,5.28568]
["bitfinex","ETHUSD",1743626150839,5.28446,1892.4,1891.9,5.28563]
["bitfinex","ETHUSD",1743626151042,5.28507,1892.2,1891.3,5.28726]
["bitfinex","ETHUSD",1743626151243,11.553,1892.3,1891.4,0.05285979]
["bitfinex","ETHUSD",1743626151448,11.553,1892.3,1890.8,5.28862]
["bitfinex","ETHUSD",1743626151630,3.0,1892.7,1890.9,5.817282]
["bitfinex","ETHUSD",1743626151831,5.28554,1892.0,1891.5,5.28665]
["bitfinex","ETHUSD",1743626152154,5.28554,1892.0,1891.3,5.28718]
["bitfinex","ETHUSD",1743626152155,5.28476,1892.3,1891.8,5.28593]
["bitfinex","ETHUSD",1743626152362,5.28476,1892.3,1891.5,5.2868]
["bitfinex","ETHUSD",1743626152363,5.28465,1892.3,1891.5,5.2868]
["bitfinex","ETHUSD",1743626152559,5.28465,1892.3,1890.9,0.528862]
["bitfinex","ETHUSD",1743626152560,3.0,1892.7,1890.9,0.528862]
["bitfinex","ETHUSD",1743626152754,5.28607,1891.8,1891.3,5.28732]
["bitfinex","ETHUSD",1743626153078,5.28654,1891.6,1891.4,0.34452449]
["bitfinex","ETHUSD",1743626153230,5.2868,1891.5,1891.4,0.34452449]
["bitfinex","ETHUSD",1743626153616,34.872,1892.0,1891.0,5.2882]
["bitfinex","ETHUSD",1743626153733,5.28789,1891.2,1890.6,5.28914]
["bitfinex","ETHUSD",1743626153933,5.28789,1891.2,1890.3,5.29016]
["bitfinex","ETHUSD",1743626153934,5.28766,1891.2,1890.7,5.28884]
["bitfinex","ETHUSD",1743626154167,5.28805,1891.1,1890.7,0.32408318]
["bitfinex","ETHUSD",1743626154462,5.28825,1891.0,1890.7,0.32408318]
["bitfinex","ETHUSD",1743626155055,16.7981,1891.4,1890.7,0.32408318]
["bitfinex","ETHUSD",1743626155056,5.2872,1891.4,1890.8,5.28858]
["bitfinex","ETHUSD",1743626155243,5.2872,1891.4,1890.7,0.32408318]
["bitfinex","ETHUSD",1743626155244,5.28668,1891.6,1891.0,5.28796]
["bitfinex","ETHUSD",1743626155443,5.28597,1891.8,1891.1,0.32374497]
["bitfinex","ETHUSD",1743626155645,5.28714,1891.4,1890.9,5.28827]
["bitfinex","ETHUSD",1743626155841,5.28714,1891.4,1890.8,5.28876]
["bitfinex","ETHUSD",1743626155842,5.28739,1891.3,1890.8,5.28876]
["bitfinex","ETHUSD",1743626156034,5.28714,1891.4,1890.9,5.61231789]
["bitfinex","ETHUSD",1743626156249,5.28778,1891.2,1890.7,5.28898]
["bitfinex","ETHUSD",1743626156564,5.28778,1891.2,1890.8,0.32404587]
["bitfinex","ETHUSD",1743626156942,5.28848,1890.9,1890.8,0.32404587]
["bitfinex","ETHUSD",1743626157143,5.2884,1891.0,1890.8,0.32404587]
["bitfinex","ETHUSD",1743626157341,5.2884,1891.0,1890.5,5.2895]
["bitfinex","ETHUSD",1743626157645,11.382,1891.2,1890.8,5.28876]
["bitfinex","ETHUSD",1743626157646,16.66978,1891.2,1890.8,5.28876]
["bitfinex","ETHUSD",1743626157846,16.66978,1891.2,1890.9,0.32412367]
["bitfinex","ETHUSD",1743626157847,5.28778,1891.2,1890.9,0.32412367]
["bitfinex","ETHUSD",1743626158040,5.2872,1891.4,1890.9,5.61246367]
["bitfinex","ETHUSD",1743626158240,10.57377,1891.5,1890.9,5.28834]
["bitfinex","ETHUSD",1743626158428,10.57377,1891.5,1891.0,5.28817]
["bitfinex","ETHUSD",1743626158429,10.57385,1891.5,1891.0,5.28817]
["bitfinex","ETHUSD",1743626158631,5.28653,1891.6,1891.1,5.61640872]
["bitfinex","ETHUSD",1743626159343,5.28653,1891.6,1891.1,10.90420872]
["bitfinex","ETHUSD",1743626159541,5.28653,1891.6,1891.1,5.61640872]
["bitfinex","ETHUSD",1743626159727,5.28653,1891.6,1891.1,10.90415872]
["bitfinex","ETHUSD",1743626160059,11.343,1891.8,1891.1,10.90415872]
["bitfinex","ETHUSD",1743626160060,5.28599,1891.8,1891.1,0.32870872]
["bitfinex","ETHUSD",1743626160231,5.28513,1892.1,1891.2,5.28743]
["bitfinex","ETHUSD",1743626160446,5.2857,1891.9,1891.4,5.28695]
["bitfinex","ETHUSD",1743626160642,5.2857,1891.9,1891.5,0.32841178]
["bitfinex","ETHUSD",1743626161035,5.28577,1891.9,1891.5,5.61512178]
["bitfinex","ETHUSD",1743626161247,5.28551,1892.0,1891.5,5.61521178]
["bitfinex","ETHUSD",1743626161434,34.885,1892.4,1890.3,11.301]
["bitfinex","ETHUSD",1743626161641,5.28569,1891.9,1891.4,5.28706]
["bitfinex","ETHUSD",1743626161834,3.4885,1892.3,1891.5,0.32840357]
["bitfinex","ETHUSD",1743626162065,3.4885,1892.3,1891.1,5.28783]
["bitfinex","ETHUSD",1743626162066,5.28542,1892.0,1891.1,5.28783]
["bitfinex","ETHUSD",1743626162266,5.28747,1891.3,1890.7,5.28879]
["bitfinex","ETHUSD",1743626162440,5.28747,1891.3,1891.2,0.32844549]
["bitfinex","ETHUSD",1743626162635,5.28777,1891.2,1890.7,5.28901]
["bitfinex","ETHUSD",1743626162857,1.057458,1891.3,1890.6,5.28917]
["bitfinex","ETHUSD",1743626163051,1.057458,1891.3,1890.7,5.61741722]
["bitfinex","ETHUSD",1743626163052,5.28781,1891.2,1890.7,5.61741722]
["bitfinex","ETHUSD",1743626163481,5.2884,1891.0,1890.7,0.32860722]
["bitfinex","ETHUSD",1743626163659,5.28853,1890.9,1890.7,0.32860722]
["bitfinex","ETHUSD",1743626163862,34.885,1891.3,1889.3,5.2927]
["bitfinex","ETHUSD",1743626163863,5.28807,1891.1,1890.6,5.28929]
["bitfinex","ETHUSD",1743626164047,5.28878,1890.8,1890.4,5.28978]
["bitfinex","ETHUSD",1743626164242,5.28942,1890.6,1890.5,0.3290477]
["bitfinex","ETHUSD",1743626164576,5.28942,1890.6,1889.4,5.82188]
["bitfinex","ETHUSD",1743626164577,5.28894,1890.8,1889.9,5.29128]
["bitfinex","ETHUSD",1743626164759,34.885,1891.3,1889.7,8.29184]
["bitfinex","ETHUSD",1743626164760,5.28859,1890.9,1889.7,8.29184]
["bitfinex","ETHUSD",1743626164949,5.28888,1890.8,1890.3,5.29]
["bitfinex","ETHUSD",1743626165278,5.29085,1890.1,1889.7,5.29166]
["bitfinex","ETHUSD",1743626165492,5.2908,1890.1,1889.6,5.29193]
["bitfinex","ETHUSD",1743626165785,5.2908,1890.1,1889.7,5.29175]
["bitfinex","ETHUSD",1743626165991,5.2908,1890.1,1889.5,5.2924]
["bitfinex","ETHUSD",1743626166173,5.2908,1890.1,1889.4,5.29254]
["bitfinex","ETHUSD",1743626166174,5.2913,1889.9,1889.4,5.29254]
["bitfinex","ETHUSD",1743626166338,5.2913,1889.9,1889.5,5.29237]
["bitfinex","ETHUSD",1743626166538,5.2913,1889.9,1889.2,0.1128159]
["bitfinex","ETHUSD",1743626166539,1.058231,1889.9,1889.2,0.1128159]
["bitfinex","ETHUSD",1743626166783,5.29253,1889.5,1889.2,0.1128159]
["bitfinex","ETHUSD",1743626166987,11.027,1890.1,1889.2,5.4059259]
["bitfinex","ETHUSD",1743626166988,5.29196,1889.7,1889.2,5.4059259]
["bitfinex","ETHUSD",1743626167191,5.29196,1889.7,1889.2,0.1128159]
["bitfinex","ETHUSD",1743626167401,5.29196,1889.7,1889.2,5.4060359]
["bitfinex","ETHUSD",1743626167708,21.60886,1890.1,1889.5,5.29218]
["bitfinex","ETHUSD",1743626167845,11.027,1890.1,1889.7,5.29178]
["bitfinex","ETHUSD",1743626168285,34.888,1890.3,1890.0,5.29076]
["bitfinex","ETHUSD",1743626168503,16.772078,1890.7,1890.3,5.2899]
["bitfinex","ETHUSD",1743626168504,0.528888,1890.7,1890.3,5.2899]
["bitfinex","ETHUSD",1743626168657,10.947,1891.1,1890.4,5.2897]
["bitfinex","ETHUSD",1743626168658,5.28823,1891.0,1890.4,5.2897]
["bitfinex","ETHUSD",1743626168974,10.57781,1890.8,1890.2,5.29017]
["bitfinex","ETHUSD",1743626169144,5.817323,1890.9,1890.3,5.2901]
["bitfinex","ETHUSD",1743626169342,16.23506,1891.1,1889.9,5.29122]
["bitfinex","ETHUSD",1743626169548,16.23506,1891.1,1890.3,5.29001]
["bitfinex","ETHUSD",1743626169549,5.28851,1890.9,1890.3,5.29001]
["bitfinex","ETHUSD",1743626169746,5.28934,1890.6,1890.1,5.29045]
["bitfinex","ETHUSD",1743626169990,5.28934,1890.6,1890.1,5.29069]
["bitfinex","ETHUSD",1743626170145,5.28897,1890.8,1890.2,5.29037]
["bitfinex","ETHUSD",1743626170475,5.28846,1891.0,1889.9,5.29125]
["bitfinex","ETHUSD",1743626170698,34.898,1891.2,1890.4,5.28969]
["bitfinex","ETHUSD",1743626170849,34.898,1891.2,1890.0,5.2908]
["bitfinex","ETHUSD",1743626170850,10.57617,1891.1,1890.1,5.29072]
["bitfinex","ETHUSD",1743626171190,10.57617,1891.1,1890.5,5.28941]
["bitfinex","ETHUSD",1743626171191,5.28823,1891.0,1890.5,5.28941]
["bitfinex","ETHUSD",1743626171353,34.898,1891.2,1890.3,5.28991]
["bitfinex","ETHUSD",1743626171552,5.28903,1890.8,1890.6,0.31084426]
["bitfinex","ETHUSD",1743626171754,10.57802,1890.8,1890.2,5.29034]
["bitfinex","ETHUSD",1743626172084,5.28848,1890.9,1889.9,5.29121]
["bitfinex","ETHUSD",1743626172292,5.28848,1890.9,1890.0,5.29079]
["bitfinex","ETHUSD",1743626172545,5.29009,1890.4,1889.9,5.29121]
["bitfinex","ETHUSD",1743626172695,10.799,1890.5,1889.7,5.29156]
["bitfinex","ETHUSD",1743626172854,5.29038,1890.3,1890.0,0.2855487]
["bitfinex","ETHUSD",1743626173189,10.799,1890.5,1890.3,5.29012]
["bitfinex","ETHUSD",1743626173484,10.799,1890.5,1890.4,0.28525937]
["bitfinex","ETHUSD",1743626173872,10.799,1890.5,1890.1,5.29054]
["bitfinex","ETHUSD",1743626174081,10.799,1890.5,1890.4,0.28601249]
["bitfinex","ETHUSD",1743626174384,11.8789,1890.5,1889.8,5.29138]
["bitfinex","ETHUSD",1743626174591,5.29,1890.4,1889.9,5.29115]
["bitfinex","ETHUSD",1743626174754,5.28652,1891.6,1890.4,5.28976]
["bitfinex","ETHUSD",1743626174951,5.28972,1890.5,1890.0,5.29082]
["bitfinex","ETHUSD",1743626175155,5.28972,1890.5,1890.4,0.005]
["bitfinex","ETHUSD",1743626175782,5.28936,1890.6,1889.2,0.1128159]
["bitfinex","ETHUSD",1743626175783,5.29161,1889.8,1889.3,5.2927]
["bitfinex","ETHUSD",1743626175983,5.29044,1890.2,1889.3,5.29272]
["bitfinex","ETHUSD",1743626176167,5.29236,1889.6,1889.2,0.1128159]
["bitfinex","ETHUSD",1743626176365,0.529236,1889.6,1889.2,0.1128159]
["bitfinex","ETHUSD",1743626176604,5.29136,1889.9,1889.2,0.1128159]
["bitfinex","ETHUSD",1743626176605,5.29296,1889.3,1889.2,0.1128159]
["bitfinex","ETHUSD",1743626176894,16.09096,1889.4,1889.2,0.1128159]
["bitfinex","ETHUSD",1743626177113,16.09082,1889.4,1889.2,0.1128159]
["bitfinex","ETHUSD",1743626177282,5.29296,1889.3,1889.2,0.1128159]
["bitfinex","ETHUSD",1743626178282,10.798,1889.4,1889.2,0.1128159]
["bitfinex","ETHUSD",1743626178596,5.29195,1889.7,1889.2,5.4059459]
["bitfinex","ETHUSD",1743626178799,5.29156,1889.9,1889.3,5.29292]
["bitfinex","ETHUSD",1743626179098,5.29156,1889.9,1889.2,0.1128159]
["bitfinex","ETHUSD",1743626179099,5.29156,1889.9,1889.4,5.29263]
["bitfinex","ETHUSD",1743626179270,16.08908,1890.0,1889.5,5.29228]
["bitfinex","ETHUSD",1743626179602,12.935994,1890.0,1889.3,5.29289]
["bitfinex","ETHUSD",1743626179897,5.29202,1889.7,1889.2,10.6991359]
["bitfinex","ETHUSD",1743626180104,5.29202,1889.7,1889.2,5.4059059]
["bitfinex","ETHUSD",1743626180266,5.29263,1889.5,1889.2,0.1128159]
["bitfinex","ETHUSD",1743626180466,5.29195,1889.7,1889.2,0.1128159]
["bitfinex","ETHUSD",1743626180664,5.29284,1889.4,1889.2,0.1128159]
["bitfinex","ETHUSD",1743626180864,5.29266,1889.5,1889.3,0.24625171]
["bitfinex","ETHUSD",1743626181911,12.935994,1890.0,1889.3,0.24625171]
["bitfinex","ETHUSD",1743626182278,5.29263,1889.5,1889.2,0.1128159]
["bitfinex","ETHUSD",1743626182490,5.29263,1889.5,1889.3,0.24616519]
["bitfinex","ETHUSD",1743626182890,5.29268,1889.4,1889.3,0.24616519]
["bitfinex","ETHUSD",1743626183092,5.29268,1889.4,1889.3,5.19e-06]
["bitfinex","ETHUSD",1743626183294,5.29268,1889.4,1889.3,0.22569305]
["bitfinex","ETHUSD",1743626183603,5.29296,1889.3,1889.2,0.1128159]
["bitfinex","ETHUSD",1743626185112,5.29208,1889.7,1889.2,0.1128159]
["bitfinex","ETHUSD",1743626185113,16.09298,1889.7,1889.2,0.1128159]
["bitfinex","ETHUSD",1743626185294,12.939463,1889.7,1889.2,0.1128159]
["bitfinex","ETHUSD",1743626185615,5.29296,1889.3,1889.2,0.1128159]
["bitfinex","ETHUSD",1743626186921,5.29296,1889.3,1889.2,0.34522527]
["bitfinex","ETHUSD",1743626187107,5.29466,1888.7,1888.3,0.005]
["bitfinex","ETHUSD",1743626187481,5.29442,1888.8,1888.3,5.30063]
["bitfinex","ETHUSD",1743626187778,10.802,1889.0,1888.0,5.32807163]
["bitfinex","ETHUSD",1743626187982,5.2942,1888.9,1888.3,5.29576]
["bitfinex","ETHUSD",1743626188178,5.2937,1889.1,1888.6,5.29482]
["bitfinex","ETHUSD",1743626188388,7.430303,1889.7,1888.8,5.29421]
["bitfinex","ETHUSD",1743626188593,7.430303,1889.7,1888.5,5.2952]
["bitfinex","ETHUSD",1743626188594,5.138463,1889.7,1888.7,0.19559987]
["bitfinex","ETHUSD",1743626188781,5.2938,1889.0,1888.9,0.19552509]
["bitfinex","ETHUSD",1743626188995,5.29438,1888.8,1888.4,5.29529]
["bitfinex","ETHUSD",1743626189194,1.058741,1889.0,1887.9,0.38821379]
["bitfinex","ETHUSD",1743626189477,5.29581,1888.3,1887.8,5.29712]
["bitfinex","ETHUSD",1743626189803,5.29464,1888.7,1887.6,5.29761]
["bitfinex","ETHUSD",1743626189976,5.29464,1888.7,1887.4,5.29808]
["bitfinex","ETHUSD",1743626189977,5.2955,1888.4,1887.4,5.29808]
["bitfinex","ETHUSD",1743626190175,5.29676,1888.0,1887.5,5.29784]
["bitfinex","ETHUSD",1743626190380,5.29638,1888.1,1887.6,5.29754]
["bitfinex","ETHUSD",1743626190676,5.29627,1888.2,1887.7,5.48046225]
["bitfinex","ETHUSD",1743626190985,5.29361,1889.1,1887.7,0.18316225]
["bitfinex","ETHUSD",1743626191183,10.802,1888.7,1888.3,5.29574]
["bitfinex","ETHUSD",1743626191384,34.937,1888.8,1888.0,8.29661]
["bitfinex","ETHUSD",1743626191581,34.937,1888.8,1887.7,3.0]
["bitfinex","ETHUSD",1743626191582,5.29476,1888.7,1887.7,3.0]
["bitfinex","ETHUSD",1743626191803,10.58965,1888.7,1888.2,5.29585]
["bitfinex","ETHUSD",1743626192009,34.937,1888.8,1887.3,5.4111659]
["bitfinex","ETHUSD",1743626192185,5.29564,1888.4,1888.3,0.18280577]
["bitfinex","ETHUSD",1743626192521,5.29503,1888.6,1888.1,5.29611]
["bitfinex","ETHUSD",1743626192711,5.29503,1888.6,1888.1,10.59228]
["bitfinex","ETHUSD",1743626192928,34.937,1888.8,1888.2,0.18284314]
["bitfinex","ETHUSD",1743626193082,10.804,1888.7,1887.5,0.39242315]
["bitfinex","ETHUSD",1743626193284,5.29554,1888.4,1887.9,5.29676]
["bitfinex","ETHUSD",1743626193684,10.59128,1888.4,1887.9,5.29676]
["bitfinex","ETHUSD",1743626193883,5.29579,1888.3,1887.9,5.29676]
["bitfinex","ETHUSD",1743626194191,5.29738,1887.8,1887.3,0.1128159]
["bitfinex","ETHUSD",1743626194397,6.37534,1888.6,1887.3,0.1128159]
["bitfinex","ETHUSD",1743626194398,5.29829,1887.4,1887.3,5.9e-06]
["bitfinex","ETHUSD",1743626194719,52.102927,1887.4,1887.3,5.9e-06]
["bitfinex","ETHUSD",1743626195216,55.102927,1887.4,1887.3,5.9e-06]
["bitfinex","ETHUSD",1743626195429,55.102927,1887.4,1885.7,5.30293]
["bitfinex","ETHUSD",1743626195430,5.29913,1887.1,1885.9,5.30236]
["bitfinex","ETHUSD",1743626195580,5.30122,1886.4,1885.5,0.05301637]
["bitfinex","ETHUSD",1743626195780,16.10522,1886.4,1885.8,5.30264]
["bitfinex","ETHUSD",1743626196113,10.804,1886.4,1886.0,5.302]
["bitfinex","ETHUSD",1743626196283,10.804,1886.4,1885.9,5.30248]
["bitfinex","ETHUSD",1743626196483,17.18556,1886.4,1885.5,5.30363]
["bitfinex","ETHUSD",1743626196683,6.76445169,1887.4,1885.7,5.30307]
["bitfinex","ETHUSD",1743626196684,1.58529291,1886.5,1885.7,5.30307]
["bitfinex","ETHUSD",1743626196913,5.30054,1886.6,1885.4,0.1128159]
["bitfinex","ETHUSD",1743626197113,3.0,1886.2,1885.4,0.1128159]
["bitfinex","ETHUSD",1743626197312,5.30341,1885.6,1885.4,0.1128159]
["bitfinex","ETHUSD",1743626197624,5.3032,1885.7,1885.4,0.1128159]
["bitfinex","ETHUSD",1743626197913,51.04713,1886.1,1885.5,5.30345]
["bitfinex","ETHUSD",1743626198088,5.30222,1886.0,1885.4,5.4166359]
["bitfinex","ETHUSD",1743626198283,45.745,1886.1,1885.5,5.44522997]
["bitfinex","ETHUSD",1743626198484,5.30335,1885.6,1885.5,0.14181997]
["bitfinex","ETHUSD",1743626198690,5.3028,1885.8,1885.4,0.1128159]
["bitfinex","ETHUSD",1743626198909,5.30284,1885.8,1885.4,0.1128159]
["bitfinex","ETHUSD",1743626199215,50.849682,1886.1,1883.9,5.30792]
["bitfinex","ETHUSD",1743626199216,5.30424,1885.3,1883.9,5.30792]
["bitfinex","ETHUSD",1743626199420,5.30871,1883.7,1883.5,0.1128159]
["bitfinex","ETHUSD",1743626199581,34.954,1884.1,1883.5,5.4218759]
["bitfinex","ETHUSD",1743626199788,0.55,1883.8,1882.7,5.31147]
["bitfinex","ETHUSD",1743626199987,2.6937897,1884.9,1881.8,5.31393]
["bitfinex","ETHUSD",1743626199988,5.30528,1885.0,1882.9,0.1]
["bitfinex","ETHUSD",1743626200218,5.30503,1885.0,1883.6,5.30889]
["bitfinex","ETHUSD",1743626200394,10.807,1884.9,1883.7,5.36172051]
["bitfinex","ETHUSD",1743626200592,5.30782,1884.1,1883.7,0.05308051]
["bitfinex","ETHUSD",1743626200819,5.30782,1884.1,1882.7,40.28526]
["bitfinex","ETHUSD",1743626200820,5.30842,1883.8,1883.1,5.31017]
["bitfinex","ETHUSD",1743626201120,10.813,1884.0,1882.2,5.31293]
["bitfinex","ETHUSD",1743626201307,34.974,1884.2,1883.1,3.0]
["bitfinex","ETHUSD",1743626201508,45.787,1885.0,1883.9,5.30813]
["bitfinex","ETHUSD",1743626201689,5.04502206,1885.5,1883.7,3.0]
["bitfinex","ETHUSD",1743626201690,10.812,1885.5,1884.3,5.30697]
["bitfinex","ETHUSD",1743626201890,10.812,1885.5,1884.2,3.0]
["bitfinex","ETHUSD",1743626202089,16.11582,1885.5,1884.7,5.30572]
["bitfinex","ETHUSD",1743626202285,10.812,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1743626202487,10.3873282,1886.0,1885.6,5.30328]
["bitfinex","ETHUSD",1743626202488,15.8969682,1886.0,1885.6,5.30328]
["bitfinex","ETHUSD",1743626202738,5.3011,1886.4,1884.9,5.3053]
["bitfinex","ETHUSD",1743626203021,45.786,1886.5,1884.6,3.0]
["bitfinex","ETHUSD",1743626203318,10.812,1886.7,1886.2,5.30148]
["bitfinex","ETHUSD",1743626203518,15.85702206,1886.7,1885.0,5.30502]
["bitfinex","ETHUSD",1743626203693,5.30283,1885.8,1885.1,5.30449]
["bitfinex","ETHUSD",1743626203887,1.58570221,1886.6,1884.6,5.30604]
["bitfinex","ETHUSD",1743626203888,10.815,1885.9,1885.3,5.30395]
["bitfinex","ETHUSD",1743626204100,10.815,1886.1,1885.3,5.30397]
["bitfinex","ETHUSD",1743626204299,5.30331,1885.7,1885.0,5.30487]
["bitfinex","ETHUSD",1743626204510,10.815,1886.1,1885.0,5.30479]
["bitfinex","ETHUSD",1743626204708,5.3033,1885.7,1885.0,5.30479]
["bitfinex","ETHUSD",1743626204947,5.30279,1885.8,1885.1,5.30455]
["bitfinex","ETHUSD",1743626205106,5.30279,1885.8,1884.5,5.30644]
["bitfinex","ETHUSD",1743626205468,1.0815,1886.0,1884.8,5.3056]
["bitfinex","ETHUSD",1743626205734,5.30364,1885.5,1883.9,5.30813]
["bitfinex","ETHUSD",1743626205920,5.30364,1885.5,1882.7,3.14038648]
["bitfinex","ETHUSD",1743626205921,5.30487,1885.1,1884.5,5.30626]
["bitfinex","ETHUSD",1743626206099,5.30549,1884.9,1884.3,5.30682]
["bitfinex","ETHUSD",1743626206425,5.30623,1884.6,1883.9,5.30796]
["bitfinex","ETHUSD",1743626206596,5.307,1884.4,1883.7,10.61704]
["bitfinex","ETHUSD",1743626206791,5.307,1884.4,1881.4,0.27011348]
["bitfinex","ETHUSD",1743626206792,5.04502206,1884.2,1881.4,0.27011348]
["bitfinex","ETHUSD",1743626207024,34.988,1884.1,1883.1,5.31029]
["bitfinex","ETHUSD",1743626207224,5.30861,1883.8,1883.1,5.31023]
["bitfinex","ETHUSD",1743626207397,5.3087,1883.7,1883.0,5.31044]
["bitfinex","ETHUSD",1743626207721,6.370431,1883.7,1883.1,5.31038]
["bitfinex","ETHUSD",1743626208022,1.061731,1883.7,1882.9,5.31071]
["bitfinex","ETHUSD",1743626208234,5.30813,1883.9,1883.3,5.30981]
["bitfinex","ETHUSD",1743626208522,5.3088,1883.7,1883.1,5.31021]
["bitfinex","ETHUSD",1743626208690,13.816,1884.0,1883.1,5.31021]
["bitfinex","ETHUSD",1743626208691,10.816,1884.0,1883.1,5.31027]
["bitfinex","ETHUSD",1743626208891,3.0,1883.9,1881.7,5.31434]
["bitfinex","ETHUSD",1743626209127,5.04502206,1883.4,1881.8,0.14217744]
["bitfinex","ETHUSD",1743626209325,8.04502206,1883.6,1881.8,5.45612744]
["bitfinex","ETHUSD",1743626209500,12.55695957,1883.5,1882.6,5.31164]
["bitfinex","ETHUSD",1743626209706,12.55695957,1883.5,1882.0,8.31349]
["bitfinex","ETHUSD",1743626209707,5.30999,1883.3,1882.7,5.44155753]
["bitfinex","ETHUSD",1743626209913,5.31012,1883.2,1882.7,5.44155753]
["bitfinex","ETHUSD",1743626210242,35.003,1883.1,1882.7,0.13006753]
["bitfinex","ETHUSD",1743626210543,35.003,1883.1,1881.8,5.31406]
["bitfinex","ETHUSD",1743626210544,5.31137,1882.8,1881.8,5.31406]
["bitfinex","ETHUSD",1743626210851,10.82,1882.8,1881.6,0.01]
["bitfinex","ETHUSD",1743626211008,5.31349,1882.0,1881.9,0.13926207]
["bitfinex","ETHUSD",1743626211210,5.31434,1881.7,1881.6,0.01]
["bitfinex","ETHUSD",1743626211597,10.82,1882.0,1881.6,0.01]
["bitfinex","ETHUSD",1743626211836,5.31434,1881.7,1881.6,0.01]
["bitfinex","ETHUSD",1743626213332,16.14134,1881.7,1881.6,0.01]
["bitfinex","ETHUSD",1743626213496,18.286887,1881.7,1881.6,0.01]
["bitfinex","ETHUSD",1743626213697,10.827,1881.7,1881.6,0.01]
["bitfinex","ETHUSD",1743626213925,16.14134,1881.7,1881.6,0.01]
["bitfinex","ETHUSD",1743626214098,10.827,1881.7,1881.6,0.01]
["bitfinex","ETHUSD",1743626214704,10.827,1881.7,1881.6,0.13818538]
["bitfinex","ETHUSD",1743626215405,16.14134,1881.7,1881.6,0.13818538]
["bitfinex","ETHUSD",1743626215607,5.3149,1881.5,1881.3,0.1314212]
["bitfinex","ETHUSD",1743626215909,5.31779,1880.5,1879.9,5.31916]
["bitfinex","ETHUSD",1743626216111,5.31779,1880.5,1879.3,5.32096]
["bitfinex","ETHUSD",1743626216112,16.14836,1880.7,1880.0,5.3191]
["bitfinex","ETHUSD",1743626216328,13.42603709,1881.4,1880.5,5.31755]
["bitfinex","ETHUSD",1743626216329,10.831,1881.4,1880.5,5.31755]
["bitfinex","ETHUSD",1743626216509,1.0831,1881.3,1880.7,5.317]
["bitfinex","ETHUSD",1743626216848,35.003,1882.1,1881.2,5.31558]
["bitfinex","ETHUSD",1743626217008,5.31367,1882.0,1881.0,5.31627]
["bitfinex","ETHUSD",1743626217211,35.003,1882.1,1880.9,5.31642]
["bitfinex","ETHUSD",1743626217212,45.834,1882.1,1880.9,5.31642]
["bitfinex","ETHUSD",1743626217411,45.834,1882.1,1880.3,5.31829]
["bitfinex","ETHUSD",1743626217412,51.1474,1882.1,1880.3,5.31829]
["bitfinex","ETHUSD",1743626217599,5.31475,1881.6,1880.9,5.31634]
["bitfinex","ETHUSD",1743626217796,5.31467,1881.6,1881.0,10.6326]
["bitfinex","ETHUSD",1743626218001,5.31536,1881.4,1880.8,5.31662]
["bitfinex","ETHUSD",1743626218444,0.531467,1881.5,1881.1,5.31583]
["bitfinex","ETHUSD",1743626218648,0.531467,1881.5,1881.0,5.31632]
["bitfinex","ETHUSD",1743626218649,5.31377,1881.9,1881.0,5.31608]
["bitfinex","ETHUSD",1743626218942,10.63118,1881.3,1879.4,0.1]
["bitfinex","ETHUSD",1743626219148,5.31406,1881.8,1879.9,5.31943]
["bitfinex","ETHUSD",1743626219332,5.31595,1881.2,1880.6,5.31725]
["bitfinex","ETHUSD",1743626219647,3.0,1881.9,1880.4,5.31801]
["bitfinex","ETHUSD",1743626219648,5.31561,1881.3,1880.4,5.31801]
["bitfinex","ETHUSD",1743626219805,5.847481,1881.2,1880.7,0.12223741]
["bitfinex","ETHUSD",1743626220000,0.531561,1881.2,1880.4,5.31801]
["bitfinex","ETHUSD",1743626220355,0.531561,1881.2,1879.7,5.31974]
["bitfinex","ETHUSD",1743626220356,0.531561,1881.2,1879.3,0.1]
["bitfinex","ETHUSD",1743626220632,5.31622,1881.1,1880.5,5.42910259]
["bitfinex","ETHUSD",1743626220801,0.531561,1881.2,1880.1,3.0]
["bitfinex","ETHUSD",1743626221131,5.31264,1882.3,1881.9,5.3137]
["bitfinex","ETHUSD",1743626221341,35.058,1882.4,1880.9,8.31648]
["bitfinex","ETHUSD",1743626221539,1.082,1882.7,1882.0,0.1119062]
["bitfinex","ETHUSD",1743626221738,1.082,1882.7,1882.2,5.31289]
["bitfinex","ETHUSD",1743626221739,5.31172,1882.7,1882.2,5.31289]
["bitfinex","ETHUSD",1743626221903,5.31014,1883.2,1882.7,5.31148]
["bitfinex","ETHUSD",1743626222104,5.30919,1883.6,1882.1,3.0]
["bitfinex","ETHUSD",1743626222308,5.30912,1883.6,1882.2,0.11263578]
["bitfinex","ETHUSD",1743626222505,5.30982,1883.3,1882.4,5.31218]
["bitfinex","ETHUSD",1743626222714,5.31084,1883.0,1882.5,0.11211646]
["bitfinex","ETHUSD",1743626222910,5.3118,1882.6,1882.5,0.11211646]
["bitfinex","ETHUSD",1743626223136,5.31285,1882.3,1881.8,5.31384]
["bitfinex","ETHUSD",1743626223340,5.31278,1882.3,1881.8,5.31384]
["bitfinex","ETHUSD",1743626223544,5.31276,1882.3,1881.3,5.31542]
["bitfinex","ETHUSD",1743626223725,8.11057709,1882.8,1882.1,5.31306]
["bitfinex","ETHUSD",1743626223726,5.31192,1882.6,1882.1,5.31306]
["bitfinex","ETHUSD",1743626223929,5.31147,1882.8,1881.8,5.36712535]
["bitfinex","ETHUSD",1743626224126,35.058,1883.0,1881.9,5.31362]
["bitfinex","ETHUSD",1743626224127,5.31248,1882.4,1881.9,5.31362]
["bitfinex","ETHUSD",1743626224327,5.31202,1882.6,1881.6,5.31462]
["bitfinex","ETHUSD",1743626224544,17.17830361,1883.1,1881.9,5.3135]
["bitfinex","ETHUSD",1743626224545,11.86784361,1883.1,1881.9,5.3135]
["bitfinex","ETHUSD",1743626224745,11.86784361,1883.1,1882.0,0.05311765]
["bitfinex","ETHUSD",1743626224746,1.18678436,1883.0,1882.0,0.05311765]
["bitfinex","ETHUSD",1743626224947,5.31139,1882.8,1882.2,5.31273]
["bitfinex","ETHUSD",1743626225240,5.31123,1882.9,1882.3,5.31263]
["bitfinex","ETHUSD",1743626225409,5.31128,1882.8,1882.3,5.31252]
["bitfinex","ETHUSD",1743626225613,1.18678436,1883.0,1882.4,5.31209]
["bitfinex","ETHUSD",1743626225614,5.31107,1882.9,1882.4,5.31209]
["bitfinex","ETHUSD",1743626225837,6.49769436,1883.0,1882.5,5.31185]
["bitfinex","ETHUSD",1743626226043,1.18678436,1883.0,1882.3,5.31239]
["bitfinex","ETHUSD",1743626226342,6.49772436,1883.0,1882.3,5.31249]
["bitfinex","ETHUSD",1743626226650,6.49772436,1883.0,1881.7,5.31432]
["bitfinex","ETHUSD",1743626226651,6.49772436,1883.0,1882.5,10.6239]
["bitfinex","ETHUSD",1743626226945,10.963,1883.1,1882.7,5.3114]
["bitfinex","ETHUSD",1743626227141,16.27345,1883.1,1882.7,5.3114]
["bitfinex","ETHUSD",1743626227341,10.963,1883.1,1882.2,0.55]
["bitfinex","ETHUSD",1743626227549,35.059,1883.8,1882.2,0.55]
["bitfinex","ETHUSD",1743626227550,16.21618,1883.6,1883.0,5.3105]
["bitfinex","ETHUSD",1743626227711,16.21618,1883.6,1883.1,5.31021]
["bitfinex","ETHUSD",1743626227915,35.057,1884.5,1882.7,5.31151]
["bitfinex","ETHUSD",1743626228136,5.30869,1883.8,1883.2,5.30987]
["bitfinex","ETHUSD",1743626228363,5.30858,1883.8,1883.2,5.30986]
["bitfinex","ETHUSD",1743626228520,5.30882,1883.7,1883.2,5.30986]
["bitfinex","ETHUSD",1743626228716,5.30755,1884.2,1882.9,5.31084]
["bitfinex","ETHUSD",1743626228943,5.30953,1883.5,1882.4,3.55]
["bitfinex","ETHUSD",1743626229149,5.30835,1883.9,1882.4,8.31235]
["bitfinex","ETHUSD",1743626229339,5.30785,1884.0,1882.4,8.31235]
["bitfinex","ETHUSD",1743626229541,5.31062,1883.1,1882.6,5.31153]
["bitfinex","ETHUSD",1743626229852,5.31062,1883.1,1882.6,5.31157]
["bitfinex","ETHUSD",1743626230156,5.31071,1883.0,1882.5,5.31186]
["bitfinex","ETHUSD",1743626230342,5.31293,1882.2,1880.4,5.41801]
["bitfinex","ETHUSD",1743626230640,5.31095,1882.9,1880.2,0.3]
["bitfinex","ETHUSD",1743626230641,10.899,1882.9,1882.3,5.31253]
["bitfinex","ETHUSD",1743626230840,10.899,1882.9,1881.1,5.31602]
["bitfinex","ETHUSD",1743626230841,1.0899,1882.8,1882.2,5.31268]
["bitfinex","ETHUSD",1743626231075,0.531062,1883.1,1882.6,5.31162]
["bitfinex","ETHUSD",1743626231368,5.30973,1883.4,1882.9,5.31087]
["bitfinex","ETHUSD",1743626231545,5.30973,1883.4,1882.8,5.31099]
["bitfinex","ETHUSD",1743626231742,5.30973,1883.4,1882.9,5.31093]
["bitfinex","ETHUSD",1743626231965,10.879,1883.5,1883.0,5.31062]
["bitfinex","ETHUSD",1743626232169,6.928298,1883.5,1883.0,5.3105]
["bitfinex","ETHUSD",1743626232364,16.15187,1883.7,1883.2,5.30999]
["bitfinex","ETHUSD",1743626232675,16.15187,1883.7,1882.5,0.55]
["bitfinex","ETHUSD",1743626232676,10.843,1883.7,1883.1,5.31035]
["bitfinex","ETHUSD",1743626232850,5.3091,1883.6,1883.1,5.31022]
["bitfinex","ETHUSD",1743626233049,5.3091,1883.6,1882.8,5.31097]
["bitfinex","ETHUSD",1743626233050,10.843,1883.7,1883.4,5.30945]
["bitfinex","ETHUSD",1743626233263,40.890555,1884.1,1883.5,5.3091]
["bitfinex","ETHUSD",1743626233461,4.0890555,1884.0,1883.5,5.30909]
["bitfinex","ETHUSD",1743626233769,9.3969155,1884.0,1883.4,5.30935]
["bitfinex","ETHUSD",1743626233971,4.0890555,1884.0,1883.1,5.31038]
["bitfinex","ETHUSD",1743626234171,35.582755,1884.1,1883.8,5.30819]
["bitfinex","ETHUSD",1743626234359,0.530755,1884.1,1883.7,5.30846]
["bitfinex","ETHUSD",1743626234560,5.30674,1884.4,1883.9,5.30809]
["bitfinex","ETHUSD",1743626234764,5.30505,1885.0,1883.0,3.0]
["bitfinex","ETHUSD",1743626234979,5.3056,1884.8,1884.1,5.30743]
["bitfinex","ETHUSD",1743626235140,5.30588,1884.7,1884.1,10.61486]
["bitfinex","ETHUSD",1743626235340,5.30588,1884.7,1883.7,5.30861]
["bitfinex","ETHUSD",1743626235341,10.834,1884.9,1883.3,19.69382]
["bitfinex","ETHUSD",1743626235551,5.30651,1884.5,1883.8,5.30816]
["bitfinex","ETHUSD",1743626235852,5.3078,1884.1,1883.0,5.31065]
["bitfinex","ETHUSD",1743626236171,5.30903,1883.6,1883.2,5.30984]
["bitfinex","ETHUSD",1743626236476,5.30804,1884.0,1882.8,3.55]
["bitfinex","ETHUSD",1743626236648,5.30804,1884.0,1882.7,5.31152]
["bitfinex","ETHUSD",1743626236649,5.30774,1884.1,1883.6,5.30889]
["bitfinex","ETHUSD",1743626236859,0.530774,1884.0,1883.6,5.30889]
["bitfinex","ETHUSD",1743626237046,10.834,1884.2,1883.8,5.30829]
["bitfinex","ETHUSD",1743626237241,5.30658,1884.5,1883.5,5.30923]
["bitfinex","ETHUSD",1743626237459,5.30603,1884.7,1884.3,5.30681]
["bitfinex","ETHUSD",1743626237747,5.30704,1884.3,1883.8,5.30823]
["bitfinex","ETHUSD",1743626237990,5.30704,1884.3,1883.3,5.30963]
["bitfinex","ETHUSD",1743626237991,5.30849,1883.8,1883.3,5.30963]
["bitfinex","ETHUSD",1743626238272,5.30873,1883.7,1883.2,5.3101]
["bitfinex","ETHUSD",1743626238475,5.30729,1884.2,1882.8,5.31121]
["bitfinex","ETHUSD",1743626238677,5.3086,1883.8,1883.2,5.31009]
["bitfinex","ETHUSD",1743626238983,5.30969,1883.4,1882.9,5.31083]
["bitfinex","ETHUSD",1743626239271,5.31039,1883.1,1882.6,5.31667]
["bitfinex","ETHUSD",1743626239478,5.31096,1882.9,1882.6,0.005]
["bitfinex","ETHUSD",1743626239648,5.31119,1882.9,1882.6,0.005]
["bitfinex","ETHUSD",1743626239845,11.153969,1882.8,1882.6,0.005]
["bitfinex","ETHUSD",1743626240090,5.31152,1882.7,1882.6,0.005]
["bitfinex","ETHUSD",1743626240652,5.31152,1882.7,1882.6,1e-05]
["bitfinex","ETHUSD",1743626240850,5.31409,1881.8,1880.9,5.3166]
["bitfinex","ETHUSD",1743626241052,5.31325,1882.1,1879.4,10.26]
["bitfinex","ETHUSD",1743626241053,5.31747,1880.6,1879.5,0.27259629]
["bitfinex","ETHUSD",1743626241369,5.31866,1880.2,1879.6,5.32018]
["bitfinex","ETHUSD",1743626241568,5.31936,1880.0,1879.2,10.6424]
["bitfinex","ETHUSD",1743626241775,0.531747,1880.5,1878.8,0.36089126]
["bitfinex","ETHUSD",1743626242092,5.3168,1880.9,1880.3,5.31812]
["bitfinex","ETHUSD",1743626242246,5.08447326,1881.4,1880.3,5.31812]
["bitfinex","ETHUSD",1743626242247,10.63132,1881.3,1880.7,5.3169]
["bitfinex","ETHUSD",1743626242445,10.63132,1881.3,1880.7,5.31696]
["bitfinex","ETHUSD",1743626242649,5.3156,1881.3,1880.6,5.31721]
["bitfinex","ETHUSD",1743626242882,5.31579,1881.2,1880.6,10.63451]
["bitfinex","ETHUSD",1743626243075,1.063139,1881.2,1880.7,5.31707]
["bitfinex","ETHUSD",1743626243279,5.31689,1880.8,1880.1,5.31885]
["bitfinex","ETHUSD",1743626243591,10.83,1881.6,1880.3,8.3183]
["bitfinex","ETHUSD",1743626243763,16.14463,1881.6,1880.9,5.3164]
["bitfinex","ETHUSD",1743626243961,10.83,1881.6,1881.0,5.3161]
["bitfinex","ETHUSD",1743626244176,5.31565,1881.3,1880.0,3.0]
["bitfinex","ETHUSD",1743626244476,0.531565,1881.2,1880.3,10.6362]
["bitfinex","ETHUSD",1743626244672,5.31703,1880.8,1880.1,5.31864]
["bitfinex","ETHUSD",1743626244872,3.0,1881.5,1879.3,5.32109]
["bitfinex","ETHUSD",1743626244873,5.3183,1880.3,1879.3,5.32109]
["bitfinex","ETHUSD",1743626245197,5.3183,1880.3,1878.9,5.4628446]
["bitfinex","ETHUSD",1743626245198,5.32073,1879.5,1878.9,5.4626146]
["bitfinex","ETHUSD",1743626245406,5.32127,1879.3,1878.9,0.1405946]
["bitfinex","ETHUSD",1743626245883,5.32109,1879.4,1878.9,0.1405946]
["bitfinex","ETHUSD",1743626246083,0.532109,1879.3,1878.9,0.1405946]
["bitfinex","ETHUSD",1743626246273,5.32136,1879.3,1878.9,0.1405946]
["bitfinex","ETHUSD",1743626246473,10.64186,1879.4,1878.9,0.1405946]
["bitfinex","ETHUSD",1743626246674,10.64193,1879.4,1878.9,5.4628446]
["bitfinex","ETHUSD",1743626246879,5.32197,1879.0,1878.9,0.1405946]
["bitfinex","ETHUSD",1743626247379,5.32176,1879.1,1876.9,46.004]
["bitfinex","ETHUSD",1743626247627,3.0,1879.5,1876.9,0.005]
["bitfinex","ETHUSD",1743626247628,5.3256,1877.8,1876.9,0.005]
["bitfinex","ETHUSD",1743626247776,10.837,1878.0,1877.0,5.32748]
["bitfinex","ETHUSD",1743626248092,5.32621,1877.6,1876.9,0.005]
["bitfinex","ETHUSD",1743626248386,5.3273,1877.2,1876.9,0.005]
["bitfinex","ETHUSD",1743626248584,10.837,1878.0,1876.9,0.005]
["bitfinex","ETHUSD",1743626248585,11.36973,1877.1,1876.9,0.005]
["bitfinex","ETHUSD",1743626248790,45.85144872,1877.1,1876.1,0.05327955]
["bitfinex","ETHUSD",1743626248990,5.33103,1875.9,1875.0,0.05]
["bitfinex","ETHUSD",1743626249159,5.33147,1875.7,1875.0,0.05]
["bitfinex","ETHUSD",1743626249560,35.082,1877.3,1875.2,5.33276]
["bitfinex","ETHUSD",1743626249767,16.85436,1877.1,1876.4,5.32923]
["bitfinex","ETHUSD",1743626249988,16.85436,1877.1,1875.9,5.33073]
["bitfinex","ETHUSD",1743626249989,5.32862,1876.7,1875.9,5.33073]
["bitfinex","ETHUSD",1743626250157,0.53273,1877.1,1876.0,5.33032]
["bitfinex","ETHUSD",1743626250362,35.082,1877.3,1876.1,0.05329906]
["bitfinex","ETHUSD",1743626250664,11.038,1877.4,1875.5,5.33191]
["bitfinex","ETHUSD",1743626250864,11.038,1877.4,1876.9,5.32782]
["bitfinex","ETHUSD",1743626251064,11.038,1877.4,1876.4,0.55]
["bitfinex","ETHUSD",1743626251290,11.041,1878.0,1877.7,5.32541]
["bitfinex","ETHUSD",1743626251493,11.041,1878.0,1876.9,5.32792]
["bitfinex","ETHUSD",1743626251494,1.1041,1878.0,1877.9,5.32509]
["bitfinex","ETHUSD",1743626251682,16.36315,1878.6,1877.8,5.44384128]
["bitfinex","ETHUSD",1743626251881,5.32342,1878.5,1877.9,0.11840698]
["bitfinex","ETHUSD",1743626252082,11.04,1878.6,1876.6,40.43773]
["bitfinex","ETHUSD",1743626252296,5.32339,1878.5,1877.3,5.32678]
["bitfinex","ETHUSD",1743626252470,5.32379,1878.4,1876.8,0.55]
["bitfinex","ETHUSD",1743626252792,5.856509,1878.3,1876.9,0.10886892]
["bitfinex","ETHUSD",1743626252975,11.04,1878.6,1876.9,0.10886892]
["bitfinex","ETHUSD",1743626252976,16.36317,1878.6,1877.9,5.3249]
["bitfinex","ETHUSD",1743626253171,11.04,1878.6,1877.9,10.64983]
["bitfinex","ETHUSD",1743626253374,0.532176,1879.0,1878.0,5.48575752]
["bitfinex","ETHUSD",1743626253700,5.31989,1879.8,1878.9,5.32225]
["bitfinex","ETHUSD",1743626253864,12.55614872,1879.9,1878.4,5.32354]
["bitfinex","ETHUSD",1743626254194,11.024,1880.0,1875.8,5.33105]
["bitfinex","ETHUSD",1743626254195,3.0,1878.6,1875.8,5.33105]
["bitfinex","ETHUSD",1743626254400,3.0,1878.4,1876.8,5.32803]
["bitfinex","ETHUSD",1743626254597,5.32793,1876.9,1875.4,5.33218]
["bitfinex","ETHUSD",1743626254799,5.33068,1876.0,1875.0,0.05]
["bitfinex","ETHUSD",1743626254984,16.49833,1876.1,1875.4,5.33217]
["bitfinex","ETHUSD",1743626255183,11.168,1876.1,1875.0,0.05]
["bitfinex","ETHUSD",1743626255397,16.49845,1876.1,1875.5,5.33176]
["bitfinex","ETHUSD",1743626255598,1.649845,1876.0,1875.0,0.05]
["bitfinex","ETHUSD",1743626255766,11.202,1876.6,1875.9,5.33055]
["bitfinex","ETHUSD",1743626256096,16.53095,1876.6,1875.9,5.33071]
["bitfinex","ETHUSD",1743626256298,5.33093,1875.9,1875.2,5.33259]
["bitfinex","ETHUSD",1743626256499,3.0,1876.6,1875.3,0.05331624]
["bitfinex","ETHUSD",1743626256806,0.3,1876.5,1876.2,5.32984]
["bitfinex","ETHUSD",1743626257123,0.3,1876.5,1875.0,0.05]
["bitfinex","ETHUSD",1743626257124,5.33011,1876.2,1875.0,0.05]
["bitfinex","ETHUSD",1743626257400,5.32992,1876.2,1875.0,5.38332]
["bitfinex","ETHUSD",1743626257611,5.33008,1876.2,1875.4,5.33202]
["bitfinex","ETHUSD",1743626257773,11.186,1876.4,1875.5,5.33174]
["bitfinex","ETHUSD",1743626257965,0.532793,1876.8,1875.5,5.33168]
["bitfinex","ETHUSD",1743626258167,5.32834,1876.8,1876.2,5.32974]
["bitfinex","ETHUSD",1743626258398,5.32834,1876.8,1876.1,5.33001]
["bitfinex","ETHUSD",1743626258399,16.52205,1877.3,1876.6,5.32877]
["bitfinex","ETHUSD",1743626258620,16.52205,1877.3,1876.3,5.32957]
["bitfinex","ETHUSD",1743626258621,7.23671872,1877.8,1875.7,0.55]
["bitfinex","ETHUSD",1743626258769,5.32669,1877.4,1875.9,5.33053]
["bitfinex","ETHUSD",1743626258982,5.32702,1877.3,1876.7,5.32822]
["bitfinex","ETHUSD",1743626259189,0.532702,1877.2,1876.6,5.3285]
["bitfinex","ETHUSD",1743626259484,5.32677,1877.4,1876.1,5.3302]
["bitfinex","ETHUSD",1743626259707,11.181,1878.0,1877.0,5.32753]
["bitfinex","ETHUSD",1743626259889,5.32559,1877.8,1876.4,0.55]
["bitfinex","ETHUSD",1743626260097,5.32559,1877.8,1876.7,5.32849]
["bitfinex","ETHUSD",1743626260296,11.184,1877.9,1876.5,0.09941173]
["bitfinex","ETHUSD",1743626260477,11.184,1877.9,1876.3,5.32941]
["bitfinex","ETHUSD",1743626260478,5.32591,1877.7,1877.0,5.32746]
["bitfinex","ETHUSD",1743626260678,5.32666,1877.4,1876.7,5.32823]
["bitfinex","ETHUSD",1743626260912,6.44392,1877.8,1876.7,5.32823]
["bitfinex","ETHUSD",1743626260913,5.32568,1877.7,1877.1,5.32717]
["bitfinex","ETHUSD",1743626261107,5.32597,1877.6,1877.1,5.32717]
["bitfinex","ETHUSD",1743626261277,5.32597,1877.6,1877.0,5.32764]
["bitfinex","ETHUSD",1743626261481,0.532597,1877.5,1876.7,5.32835]
["bitfinex","ETHUSD",1743626261704,5.3258,1877.7,1876.6,5.32878]
["bitfinex","ETHUSD",1743626261901,5.3262,1877.6,1876.4,5.32909]
["bitfinex","ETHUSD",1743626262102,5.32839,1876.8,1876.2,5.32969]
["bitfinex","ETHUSD",1743626262301,5.32839,1876.8,1875.4,5.33219]
["bitfinex","ETHUSD",1743626262302,11.174,1876.9,1876.1,5.33015]
["bitfinex","ETHUSD",1743626262479,40.46836,1877.1,1875.8,5.33082]
["bitfinex","ETHUSD",1743626262480,11.17,1876.8,1875.8,5.33082]
["bitfinex","ETHUSD",1743626262680,5.32961,1876.4,1875.8,5.33082]
["bitfinex","ETHUSD",1743626262878,10.65922,1876.4,1875.8,5.33082]
["bitfinex","ETHUSD",1743626263073,5.32948,1876.4,1875.8,5.33093]
["bitfinex","ETHUSD",1743626263578,5.32864,1876.7,1876.1,5.33018]
["bitfinex","ETHUSD",1743626263782,0.532864,1876.6,1875.8,10.66172]
["bitfinex","ETHUSD",1743626263981,5.32933,1876.5,1875.9,5.33076]
["bitfinex","ETHUSD",1743626264182,5.32936,1876.4,1875.8,5.33093]
["bitfinex","ETHUSD",1743626264408,5.32933,1876.5,1875.9,5.33062]
["bitfinex","ETHUSD",1743626264578,5.32933,1876.5,1875.9,5.33061]
["bitfinex","ETHUSD",1743626264775,5.33022,1876.1,1875.5,5.33168]
["bitfinex","ETHUSD",1743626265114,0.533022,1876.0,1875.6,5.33159]
["bitfinex","ETHUSD",1743626265408,5.32978,1876.3,1875.2,5.3327]
["bitfinex","ETHUSD",1743626265608,5.32978,1876.3,1875.7,5.33123]
["bitfinex","ETHUSD",1743626265776,5.32999,1876.2,1875.6,5.33135]
["bitfinex","ETHUSD",1743626265980,5.32999,1876.2,1875.3,5.33248]
["bitfinex","ETHUSD",1743626266216,5.32968,1876.3,1875.8,5.33097]
["bitfinex","ETHUSD",1743626266429,0.532968,1876.2,1875.9,5.33077]
["bitfinex","ETHUSD",1743626266724,11.0,1876.6,1875.8,5.33088]
["bitfinex","ETHUSD",1743626266911,5.32865,1876.7,1876.2,5.32985]
["bitfinex","ETHUSD",1743626266912,5.32862,1876.7,1876.2,5.32985]
["bitfinex","ETHUSD",1743626267123,7.23671872,1877.6,1875.8,5.88105]
["bitfinex","ETHUSD",1743626267425,10.965,1877.2,1875.8,5.33105]
["bitfinex","ETHUSD",1743626267594,1.0965,1877.1,1875.6,3.0]
["bitfinex","ETHUSD",1743626267798,16.29052,1877.4,1876.0,5.33029]
["bitfinex","ETHUSD",1743626267799,10.964,1877.4,1876.0,5.33029]
["bitfinex","ETHUSD",1743626268126,5.32879,1876.6,1876.0,5.33021]
["bitfinex","ETHUSD",1743626268503,5.32797,1876.9,1876.3,5.32947]
["bitfinex","ETHUSD",1743626268695,5.32699,1877.3,1876.0,5.33049]
["bitfinex","ETHUSD",1743626268892,5.32702,1877.3,1876.6,5.32866]
["bitfinex","ETHUSD",1743626269094,0.532702,1877.2,1876.7,5.32832]
["bitfinex","ETHUSD",1743626269297,5.32691,1877.3,1876.8,5.32814]
["bitfinex","ETHUSD",1743626269526,5.32721,1877.2,1876.7,5.32845]
["bitfinex","ETHUSD",1743626269724,10.933,1877.6,1875.7,5.3313]
["bitfinex","ETHUSD",1743626270023,3.0,1877.5,1876.4,5.32922]
["bitfinex","ETHUSD",1743626270327,5.32953,1876.4,1875.8,5.33085]
["bitfinex","ETHUSD",1743626270623,0.532953,1876.4,1876.1,10.66016]
["bitfinex","ETHUSD",1743626270825,3.0,1877.2,1875.6,0.55]
["bitfinex","ETHUSD",1743626271025,3.0,1877.2,1876.2,5.32989]
["bitfinex","ETHUSD",1743626271026,5.32708,1877.2,1876.2,5.32989]
["bitfinex","ETHUSD",1743626271227,5.32708,1877.2,1875.8,5.33105]
["bitfinex","ETHUSD",1743626271228,5.32679,1877.3,1875.4,5.33219]
["bitfinex","ETHUSD",1743626271427,3.0,1877.4,1875.6,10.871]
["bitfinex","ETHUSD",1743626271627,5.32921,1876.5,1876.0,5.33037]
["bitfinex","ETHUSD",1743626271800,5.32822,1876.8,1875.7,5.33134]
["bitfinex","ETHUSD",1743626272004,5.32782,1877.0,1876.5,5.32902]
["bitfinex","ETHUSD",1743626272250,5.32779,1877.0,1876.5,5.32902]
["bitfinex","ETHUSD",1743626272426,5.32739,1877.1,1876.6,5.3285]
["bitfinex","ETHUSD",1743626272634,0.3,1877.3,1877.0,5.3275]
["bitfinex","ETHUSD",1743626272822,5.32278,1878.8,1876.7,0.053283]
["bitfinex","ETHUSD",1743626273021,5.32278,1878.8,1876.4,51.36223]
["bitfinex","ETHUSD",1743626273022,5.32273,1878.8,1877.0,0.55]
["bitfinex","ETHUSD",1743626273218,5.42084,1879.4,1877.0,0.55]
["bitfinex","ETHUSD",1743626273436,5.32674,1877.4,1876.4,5.32932]
["bitfinex","ETHUSD",1743626273638,16.19652,1877.8,1876.5,0.0532716]
["bitfinex","ETHUSD",1743626273840,40.48584,1878.4,1876.9,0.55]
["bitfinex","ETHUSD",1743626274148,7.23671872,1878.8,1878.0,19.0]
["bitfinex","ETHUSD",1743626274149,10.871,1878.8,1878.0,19.0]
["bitfinex","ETHUSD",1743626274301,35.162,1879.0,1878.0,19.0]
["bitfinex","ETHUSD",1743626274302,35.162,1879.0,1878.4,5.32356]
["bitfinex","ETHUSD",1743626274505,3.5162,1878.9,1878.7,5.32274]
["bitfinex","ETHUSD",1743626274822,10.871,1879.1,1878.0,19.0]
["bitfinex","ETHUSD",1743626275006,16.19297,1879.1,1878.0,19.0]
["bitfinex","ETHUSD",1743626275207,10.871,1879.1,1878.5,5.32324]
["bitfinex","ETHUSD",1743626275550,5.31988,1879.8,1879.3,5.3211]
["bitfinex","ETHUSD",1743626275753,35.154,1880.2,1879.4,5.32068]
["bitfinex","ETHUSD",1743626275754,5.31935,1880.0,1879.4,5.32068]
["bitfinex","ETHUSD",1743626275916,5.3176,1880.6,1879.0,5.32197]
["bitfinex","ETHUSD",1743626275917,35.154,1881.1,1879.1,0.55]
["bitfinex","ETHUSD",1743626276263,5.31636,1881.0,1879.7,5.31971]
["bitfinex","ETHUSD",1743626276415,16.19176,1881.2,1880.0,5.31889]
["bitfinex","ETHUSD",1743626276618,16.19176,1881.2,1879.4,8.32056]
["bitfinex","ETHUSD",1743626276619,5.31931,1880.0,1879.4,5.32066]
["bitfinex","ETHUSD",1743626276836,10.907,1880.5,1880.1,5.31879]
["bitfinex","ETHUSD",1743626277035,10.907,1880.5,1879.5,5.32056]
["bitfinex","ETHUSD",1743626277036,1.0907,1880.4,1879.1,3.0]
["bitfinex","ETHUSD",1743626277246,5.31673,1880.9,1879.6,3.55]
["bitfinex","ETHUSD",1743626277407,5.31654,1881.0,1879.7,16.22599]
["bitfinex","ETHUSD",1743626277611,5.31692,1880.8,1880.2,5.31853]
["bitfinex","ETHUSD",1743626277849,5.31635,1881.0,1880.5,5.31752]
["bitfinex","ETHUSD",1743626278060,5.31635,1881.0,1879.7,16.22593]
["bitfinex","ETHUSD",1743626278061,10.906,1881.5,1879.7,10.906]
["bitfinex","ETHUSD",1743626278240,10.906,1881.5,1880.1,5.31868]
["bitfinex","ETHUSD",1743626278241,6.40584,1881.4,1880.1,5.31868]
["bitfinex","ETHUSD",1743626278448,1.0906,1881.4,1880.0,5.31914]
["bitfinex","ETHUSD",1743626278747,5.3173,1880.7,1880.2,5.31838]
["bitfinex","ETHUSD",1743626278953,3.0,1881.3,1880.0,5.31891]
["bitfinex","ETHUSD",1743626278954,5.31655,1881.0,1880.0,5.31914]
["bitfinex","ETHUSD",1743626279164,5.31629,1881.1,1880.5,5.31756]
["bitfinex","ETHUSD",1743626279314,0.531629,1881.0,1880.5,5.31756]
["bitfinex","ETHUSD",1743626279514,0.531629,1881.0,1880.5,10.63514]
["bitfinex","ETHUSD",1743626279724,5.848169,1881.0,1880.5,5.31756]
["bitfinex","ETHUSD",1743626279951,5.848049,1881.0,1878.9,0.1]
["bitfinex","ETHUSD",1743626280157,0.531629,1881.0,1879.3,5.32113]
["bitfinex","ETHUSD",1743626280355,5.31873,1880.2,1878.8,5.32236]
["bitfinex","ETHUSD",1743626280657,0.5848049,1880.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743626280859,0.5848049,1880.9,1878.5,16.20038]
["bitfinex","ETHUSD",1743626280860,5.31872,1880.2,1879.6,5.3201]
["bitfinex","ETHUSD",1743626281063,5.31872,1880.2,1879.5,5.32049]
["bitfinex","ETHUSD",1743626281269,0.531872,1880.1,1879.5,0.05319406]
["bitfinex","ETHUSD",1743626281486,5.31825,1880.4,1879.8,5.3197]
["bitfinex","ETHUSD",1743626281696,5.31843,1880.3,1879.7,5.3198]
["bitfinex","ETHUSD",1743626281890,5.3186,1880.2,1879.6,5.32011]
["bitfinex","ETHUSD",1743626282244,10.859,1880.3,1878.1,0.1]
["bitfinex","ETHUSD",1743626282444,5.31937,1880.0,1878.5,5.32339]
["bitfinex","ETHUSD",1743626282755,5.851587,1879.9,1879.3,10.64199]
["bitfinex","ETHUSD",1743626283084,16.17738,1880.3,1878.9,5.32207]
["bitfinex","ETHUSD",1743626283085,5.31914,1880.0,1878.9,5.32207]
["bitfinex","ETHUSD",1743626283388,5.32076,1879.5,1879.0,5.32178]
["bitfinex","ETHUSD",1743626283587,5.32073,1879.5,1878.9,5.32209]
["bitfinex","ETHUSD",1743626283741,5.3203,1879.6,1879.0,5.32171]
["bitfinex","ETHUSD",1743626283940,5.85276,1879.5,1879.0,5.32171]
["bitfinex","ETHUSD",1743626284241,0.53203,1879.5,1879.2,5.32141]
["bitfinex","ETHUSD",1743626284472,0.53203,1879.5,1878.6,3.0]
["bitfinex","ETHUSD",1743626284473,5.31915,1880.0,1879.4,5.32063]
["bitfinex","ETHUSD",1743626284640,5.3195,1879.9,1879.3,5.32111]
["bitfinex","ETHUSD",1743626284844,40.4416,1880.2,1878.3,5.32396]
["bitfinex","ETHUSD",1743626285055,5.32013,1879.7,1879.1,5.32167]
["bitfinex","ETHUSD",1743626285382,0.532013,1879.7,1879.3,10.6422]
["bitfinex","ETHUSD",1743626285589,10.6393,1879.9,1879.4,5.32067]
["bitfinex","ETHUSD",1743626285881,6.1444737,1881.6,1879.8,5.31956]
["bitfinex","ETHUSD",1743626285882,10.858,1880.7,1879.8,5.31956]
["bitfinex","ETHUSD",1743626286189,5.3182,1880.4,1879.8,5.31952]
["bitfinex","ETHUSD",1743626286388,10.858,1880.7,1879.4,5.32084]
["bitfinex","ETHUSD",1743626286670,5.32018,1879.7,1879.0,5.3218]
["bitfinex","ETHUSD",1743626286870,5.32018,1879.7,1878.4,5.32354]
["bitfinex","ETHUSD",1743626286871,5.31986,1879.8,1879.2,5.32136]
["bitfinex","ETHUSD",1743626287082,5.31943,1879.9,1878.4,5.32367]
["bitfinex","ETHUSD",1743626287246,5.31943,1879.9,1878.0,19.0]
["bitfinex","ETHUSD",1743626287247,5.32028,1879.6,1878.0,19.0]
["bitfinex","ETHUSD",1743626287440,5.32353,1878.5,1878.0,19.0]
["bitfinex","ETHUSD",1743626287663,5.32427,1878.2,1878.0,19.0]
["bitfinex","ETHUSD",1743626287851,0.532353,1878.4,1878.0,19.0]
["bitfinex","ETHUSD",1743626288051,5.32453,1878.1,1878.0,19.0]
["bitfinex","ETHUSD",1743626288468,16.17953,1878.1,1878.0,19.0]
["bitfinex","ETHUSD",1743626289273,16.17953,1878.1,1877.1,5.32717]
["bitfinex","ETHUSD",1743626289274,5.32602,1877.6,1877.1,5.32717]
["bitfinex","ETHUSD",1743626289475,5.32602,1877.6,1876.9,5.32768]
["bitfinex","ETHUSD",1743626289476,5.32647,1877.5,1876.9,5.32768]
["bitfinex","ETHUSD",1743626289683,5.32506,1878.0,1876.8,5.32821]
["bitfinex","ETHUSD",1743626289882,0.532506,1877.9,1877.4,5.32635]
["bitfinex","ETHUSD",1743626290052,5.857636,1877.9,1877.4,10.65274]
["bitfinex","ETHUSD",1743626290247,5.32592,1877.7,1876.7,5.3285]
["bitfinex","ETHUSD",1743626290452,5.32592,1877.7,1877.2,5.32707]
["bitfinex","ETHUSD",1743626290677,5.32538,1877.8,1877.2,5.32707]
["bitfinex","ETHUSD",1743626290678,5.32538,1877.8,1877.3,5.32665]
["bitfinex","ETHUSD",1743626290881,0.532538,1877.7,1877.3,5.32665]
["bitfinex","ETHUSD",1743626291087,5.32615,1877.6,1877.1,5.32733]
["bitfinex","ETHUSD",1743626291282,0.532538,1877.7,1877.4,5.32651]
["bitfinex","ETHUSD",1743626291483,5.3255,1877.8,1877.2,5.32684]
["bitfinex","ETHUSD",1743626291659,5.857636,1877.9,1877.2,5.32687]
["bitfinex","ETHUSD",1743626291864,0.532506,1877.9,1877.4,5.3265]
["bitfinex","ETHUSD",1743626292059,3.0,1878.5,1876.6,3.55]
["bitfinex","ETHUSD",1743626292060,5.32441,1878.2,1877.5,5.326]
["bitfinex","ETHUSD",1743626292264,5.32466,1878.1,1877.5,10.65208]
["bitfinex","ETHUSD",1743626292482,5.32466,1878.1,1877.5,5.326]
["bitfinex","ETHUSD",1743626292651,10.858,1878.4,1877.8,5.32525]
["bitfinex","ETHUSD",1743626292857,5.3243,1878.2,1877.7,5.32554]
["bitfinex","ETHUSD",1743626293088,0.53243,1878.1,1877.8,10.65055]
["bitfinex","ETHUSD",1743626293280,5.32306,1878.7,1877.8,5.32535]
["bitfinex","ETHUSD",1743626293487,10.858,1878.9,1878.6,5.32294]
["bitfinex","ETHUSD",1743626293685,10.858,1878.9,1877.9,0.05323313]
["bitfinex","ETHUSD",1743626293686,35.129,1879.9,1878.7,0.05322703]
["bitfinex","ETHUSD",1743626293871,35.129,1879.9,1878.9,5.32226]
["bitfinex","ETHUSD",1743626294073,10.86,1880.5,1879.0,0.60320257]
["bitfinex","ETHUSD",1743626294271,1.0858,1880.6,1879.7,5.31982]
["bitfinex","ETHUSD",1743626294583,5.31572,1881.3,1880.2,5.31839]
["bitfinex","ETHUSD",1743626294756,0.0244737,1881.6,1880.5,5.31773]
["bitfinex","ETHUSD",1743626294955,0.0244737,1881.6,1880.5,0.55]
["bitfinex","ETHUSD",1743626295184,0.0244737,1881.6,1880.8,5.31668]
["bitfinex","ETHUSD",1743626295410,0.0244737,1881.6,1880.3,10.86]
["bitfinex","ETHUSD",1743626295554,5.31519,1881.4,1879.7,10.859]
["bitfinex","ETHUSD",1743626295762,5.31745,1880.6,1879.6,3.0]
["bitfinex","ETHUSD",1743626296080,5.31724,1880.7,1879.4,0.55]
["bitfinex","ETHUSD",1743626296290,5.31714,1880.8,1879.3,3.0]
["bitfinex","ETHUSD",1743626296492,5.3173,1880.7,1879.6,5.32012]
["bitfinex","ETHUSD",1743626296672,5.31766,1880.6,1879.6,8.32026]
["bitfinex","ETHUSD",1743626296871,5.31766,1880.6,1879.7,5.31997]
["bitfinex","ETHUSD",1743626296872,0.53173,1880.6,1879.7,5.31997]
["bitfinex","ETHUSD",1743626297093,5.31622,1881.1,1880.0,5.31912]
["bitfinex","ETHUSD",1743626297394,0.531519,1881.3,1880.0,3.55]
["bitfinex","ETHUSD",1743626297571,0.531519,1881.3,1880.4,5.31801]
["bitfinex","ETHUSD",1743626297777,0.0244737,1881.6,1880.9,5.31639]
["bitfinex","ETHUSD",1743626298093,5.3391337,1881.6,1880.7,5.31712]
["bitfinex","ETHUSD",1743626298297,10.6540237,1881.6,1880.7,5.31712]
["bitfinex","ETHUSD",1743626298519,0.0244737,1881.6,1880.6,0.55]
["bitfinex","ETHUSD",1743626298666,0.0244737,1881.6,1880.8,5.31669]
["bitfinex","ETHUSD",1743626298862,4.06976907,1881.6,1880.6,11.404]
["bitfinex","ETHUSD",1743626299085,4.06976907,1881.6,1881.0,5.3161]
["bitfinex","ETHUSD",1743626299289,4.06976907,1881.6,1880.0,5.31894]
["bitfinex","ETHUSD",1743626299511,4.06976907,1881.6,1880.7,5.31711]
["bitfinex","ETHUSD",1743626299676,4.06976907,1881.6,1880.8,10.63344]
["bitfinex","ETHUSD",1743626299868,4.06976907,1881.6,1880.8,5.3167]
["bitfinex","ETHUSD",1743626299869,0.0244737,1881.6,1880.8,5.3167]
["bitfinex","ETHUSD",1743626300063,0.0244737,1881.6,1881.0,5.31618]
["bitfinex","ETHUSD",1743626300287,5.3391137,1881.6,1880.9,5.31649]
["bitfinex","ETHUSD",1743626300579,5.31532,1881.4,1880.7,5.31716]
["bitfinex","ETHUSD",1743626300899,5.31644,1881.0,1879.4,45.952]
["bitfinex","ETHUSD",1743626301206,0.531644,1880.9,1880.7,5.31715]
["bitfinex","ETHUSD",1743626301507,0.0244737,1881.6,1880.9,5.31636]
["bitfinex","ETHUSD",1743626301810,5.31589,1881.2,1880.6,5.31743]
["bitfinex","ETHUSD",1743626302011,5.31536,1881.4,1880.2,3.0]
["bitfinex","ETHUSD",1743626302170,5.31536,1881.4,1880.7,10.6343]
["bitfinex","ETHUSD",1743626302475,5.31536,1881.4,1879.8,5.31968]
["bitfinex","ETHUSD",1743626302476,5.31674,1880.9,1879.7,5.31999]
["bitfinex","ETHUSD",1743626302677,5.31674,1880.9,1880.2,5.31846]
["bitfinex","ETHUSD",1743626302915,5.31759,1880.6,1879.9,5.31942]
["bitfinex","ETHUSD",1743626303111,5.31759,1880.6,1879.8,5.31969]
["bitfinex","ETHUSD",1743626303271,5.31963,1879.9,1879.1,5.32148]
["bitfinex","ETHUSD",1743626303473,0.531963,1879.8,1879.6,5.32]
["bitfinex","ETHUSD",1743626303815,5.31757,1880.6,1879.9,5.31923]
["bitfinex","ETHUSD",1743626304015,5.31802,1880.4,1879.7,5.31981]
["bitfinex","ETHUSD",1743626304414,5.31831,1880.3,1879.1,5.32142]
["bitfinex","ETHUSD",1743626304612,5.3196,1879.9,1879.0,5.32182]
["bitfinex","ETHUSD",1743626304815,5.32041,1879.6,1878.9,5.32222]
["bitfinex","ETHUSD",1743626305029,5.3204,1879.6,1878.9,5.32198]
["bitfinex","ETHUSD",1743626305319,0.53196,1879.8,1879.2,5.32117]
["bitfinex","ETHUSD",1743626305518,0.53196,1879.8,1879.3,0.05320381]
["bitfinex","ETHUSD",1743626305697,10.846,1880.0,1879.4,5.3206]
["bitfinex","ETHUSD",1743626306014,35.094,1880.3,1879.5,0.0531973]
["bitfinex","ETHUSD",1743626306187,16.16395,1880.5,1879.5,0.05319255]
["bitfinex","ETHUSD",1743626306382,0.531536,1881.3,1879.6,11.396]
["bitfinex","ETHUSD",1743626306618,0.0244737,1881.6,1880.7,5.31701]
["bitfinex","ETHUSD",1743626306782,0.0244737,1881.6,1880.6,5.3173]
["bitfinex","ETHUSD",1743626306783,5.3390937,1881.6,1880.6,5.3173]
["bitfinex","ETHUSD",1743626306989,5.31635,1881.0,1880.4,5.31778]
["bitfinex","ETHUSD",1743626307199,5.31775,1880.5,1879.8,5.31944]
["bitfinex","ETHUSD",1743626307417,10.846,1881.0,1879.8,5.3195]
["bitfinex","ETHUSD",1743626307590,5.3188,1880.2,1879.5,5.32042]
["bitfinex","ETHUSD",1743626307792,5.3188,1880.2,1879.1,5.32149]
["bitfinex","ETHUSD",1743626307793,5.31688,1880.8,1879.8,5.31949]
["bitfinex","ETHUSD",1743626307988,5.31826,1880.4,1879.8,5.31949]
["bitfinex","ETHUSD",1743626308318,36.1796,1880.9,1879.2,8.87137]
["bitfinex","ETHUSD",1743626308487,5.31747,1880.6,1880.1,5.31869]
["bitfinex","ETHUSD",1743626308688,5.31789,1880.5,1879.9,5.31938]
["bitfinex","ETHUSD",1743626308986,5.31812,1880.4,1879.9,5.31928]
["bitfinex","ETHUSD",1743626309222,5.31777,1880.5,1880.0,5.31912]
["bitfinex","ETHUSD",1743626309404,5.31771,1880.6,1879.9,5.31929]
["bitfinex","ETHUSD",1743626309724,0.531771,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1743626309886,3.61796,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1743626310086,10.844,1881.3,1880.5,5.31769]
["bitfinex","ETHUSD",1743626310286,5.31637,1881.0,1880.5,5.31769]
["bitfinex","ETHUSD",1743626310486,5.31662,1880.9,1880.4,5.31796]
["bitfinex","ETHUSD",1743626310712,5.31775,1880.5,1879.6,16.16411]
["bitfinex","ETHUSD",1743626311017,5.31632,1881.0,1880.2,5.3184]
["bitfinex","ETHUSD",1743626311188,5.31632,1881.0,1879.6,16.16427]
["bitfinex","ETHUSD",1743626311189,0.531632,1880.9,1880.0,5.31902]
["bitfinex","ETHUSD",1743626311387,5.31905,1880.1,1879.5,10.64082]
["bitfinex","ETHUSD",1743626311714,5.31804,1880.4,1879.4,5.32067]
["bitfinex","ETHUSD",1743626311715,5.31943,1879.9,1879.4,5.32067]
["bitfinex","ETHUSD",1743626311883,3.0,1880.3,1878.1,0.1]
["bitfinex","ETHUSD",1743626312084,5.3238,1878.4,1877.9,5.32491]
["bitfinex","ETHUSD",1743626312293,5.32457,1878.1,1877.5,5.32608]
["bitfinex","ETHUSD",1743626312488,10.65002,1878.0,1877.5,5.32608]
["bitfinex","ETHUSD",1743626312733,5.85618,1878.4,1877.3,5.32659]
["bitfinex","ETHUSD",1743626312921,0.53238,1878.4,1878.2,5.32412]
["bitfinex","ETHUSD",1743626313217,5.32198,1879.0,1878.5,5.32327]
["bitfinex","ETHUSD",1743626313520,5.32198,1879.0,1877.8,5.32518]
["bitfinex","ETHUSD",1743626313521,5.32388,1878.4,1877.8,5.32518]
["bitfinex","ETHUSD",1743626313688,10.842,1878.5,1877.4,5.32625]
["bitfinex","ETHUSD",1743626313887,10.842,1879.2,1878.2,5.32418]
["bitfinex","ETHUSD",1743626314085,5.32276,1878.8,1878.2,5.32418]
["bitfinex","ETHUSD",1743626314284,5.3223,1878.9,1878.4,5.32353]
["bitfinex","ETHUSD",1743626314507,3.509,1879.0,1878.1,0.05322931]
["bitfinex","ETHUSD",1743626314712,5.32056,1879.5,1877.8,3.0]
["bitfinex","ETHUSD",1743626315018,5.32144,1879.2,1877.6,5.3258]
["bitfinex","ETHUSD",1743626315239,5.32326,1878.6,1878.1,5.32448]
["bitfinex","ETHUSD",1743626315387,5.32409,1878.3,1877.8,5.32537]
["bitfinex","ETHUSD",1743626315904,5.32356,1878.5,1877.6,5.32574]
["bitfinex","ETHUSD",1743626316106,0.532356,1878.4,1877.8,5.32538]
["bitfinex","ETHUSD",1743626316333,5.32306,1878.7,1878.0,5.32461]
["bitfinex","ETHUSD",1743626316561,5.32341,1878.5,1878.0,10.64927]
["bitfinex","ETHUSD",1743626316854,5.32321,1878.6,1878.1,5.32438]
["bitfinex","ETHUSD",1743626317003,5.32278,1878.8,1878.2,5.32405]
["bitfinex","ETHUSD",1743626317202,5.32278,1878.8,1877.7,5.32564]
["bitfinex","ETHUSD",1743626317203,0.532278,1878.7,1878.0,5.32474]
["bitfinex","ETHUSD",1743626317411,5.32222,1879.0,1878.4,5.32364]
["bitfinex","ETHUSD",1743626317607,10.845,1879.1,1878.6,5.32307]
["bitfinex","ETHUSD",1743626317811,16.16689,1879.1,1878.6,5.32299]
["bitfinex","ETHUSD",1743626318035,16.16689,1879.1,1878.5,5.32335]
["bitfinex","ETHUSD",1743626318036,5.3248,1878.1,1876.4,10.848]
["bitfinex","ETHUSD",1743626318235,10.848,1878.3,1877.4,5.32636]
["bitfinex","ETHUSD",1743626318450,10.847,1878.8,1877.6,5.32594]
["bitfinex","ETHUSD",1743626318737,5.32372,1878.4,1877.9,5.32491]
["bitfinex","ETHUSD",1743626318910,5.32387,1878.4,1877.9,5.32491]
["bitfinex","ETHUSD",1743626319232,5.32303,1878.7,1878.1,5.32427]
["bitfinex","ETHUSD",1743626319432,21.49246,1878.8,1878.3,5.32391]
["bitfinex","ETHUSD",1743626319732,5.3231,1878.7,1877.9,5.32502]
["bitfinex","ETHUSD",1743626319937,5.3231,1878.7,1878.2,5.32405]
["bitfinex","ETHUSD",1743626320335,10.847,1878.8,1877.7,5.32566]
["bitfinex","ETHUSD",1743626320336,10.847,1878.8,1877.7,8.32566]
["bitfinex","ETHUSD",1743626320540,10.847,1878.8,1878.5,5.32339]
["bitfinex","ETHUSD",1743626320739,10.847,1878.8,1878.2,5.32424]
["bitfinex","ETHUSD",1743626320740,10.847,1878.8,1877.9,5.32509]
["bitfinex","ETHUSD",1743626320957,1.616689,1879.0,1877.9,5.32509]
["bitfinex","ETHUSD",1743626321155,3.0,1879.2,1876.9,35.111]
["bitfinex","ETHUSD",1743626321334,5.32128,1879.3,1878.1,5.32436]
["bitfinex","ETHUSD",1743626321637,5.32146,1879.2,1878.8,5.32253]
["bitfinex","ETHUSD",1743626321840,45.95,1879.4,1878.9,5.32203]
["bitfinex","ETHUSD",1743626322041,35.102,1879.4,1878.5,5.32339]
["bitfinex","ETHUSD",1743626322211,10.848,1879.7,1879.4,5.32073]
["bitfinex","ETHUSD",1743626322424,35.117,1880.2,1879.9,5.31927]
["bitfinex","ETHUSD",1743626322624,10.848,1880.3,1880.0,5.31914]
["bitfinex","ETHUSD",1743626322829,40.965272,1880.9,1879.4,3.60319237]
["bitfinex","ETHUSD",1743626322830,16.16516,1880.8,1879.4,3.60319237]
["bitfinex","ETHUSD",1743626323017,10.848,1880.8,1880.2,5.31839]
["bitfinex","ETHUSD",1743626323202,5.31845,1880.3,1879.7,5.31975]
["bitfinex","ETHUSD",1743626323406,5.31746,1880.6,1879.5,5.32056]
["bitfinex","ETHUSD",1743626323607,10.63518,1880.6,1880.1,5.31874]
["bitfinex","ETHUSD",1743626323833,1.0848,1880.7,1879.6,5.32006]
["bitfinex","ETHUSD",1743626323834,5.31898,1880.1,1879.6,5.32006]
["bitfinex","ETHUSD",1743626324033,5.31801,1880.4,1879.8,5.31949]
["bitfinex","ETHUSD",1743626324235,5.31801,1880.4,1879.6,5.32023]
["bitfinex","ETHUSD",1743626324236,5.3191,1880.1,1879.6,5.32023]
["bitfinex","ETHUSD",1743626324624,5.3191,1880.1,1878.8,5.87249]
["bitfinex","ETHUSD",1743626324625,5.32123,1879.3,1877.6,5.32566]
["bitfinex","ETHUSD",1743626324834,5.32197,1879.0,1877.3,5.32661]
["bitfinex","ETHUSD",1743626325035,5.32254,1878.8,1877.5,5.71855081]
["bitfinex","ETHUSD",1743626325229,5.32332,1878.6,1878.1,5.32449]
["bitfinex","ETHUSD",1743626325431,5.855772,1878.5,1878.1,5.32449]
["bitfinex","ETHUSD",1743626325611,0.532332,1878.5,1878.1,5.32449]
["bitfinex","ETHUSD",1743626325817,16.16865,1878.8,1877.7,5.32541]
["bitfinex","ETHUSD",1743626326020,5.32298,1878.7,1878.3,5.32368]
["bitfinex","ETHUSD",1743626326232,16.16865,1878.8,1878.1,5.32442]
["bitfinex","ETHUSD",1743626326233,5.32348,1878.5,1878.1,5.32442]
["bitfinex","ETHUSD",1743626326429,5.32306,1878.7,1877.7,5.32543]
["bitfinex","ETHUSD",1743626326629,10.846,1878.8,1878.6,5.323]
["bitfinex","ETHUSD",1743626326829,40.43482,1879.1,1878.6,5.323]
["bitfinex","ETHUSD",1743626327022,4.043482,1879.0,1878.7,5.32281]
["bitfinex","ETHUSD",1743626327418,4.043482,1879.0,1877.9,3.0]
["bitfinex","ETHUSD",1743626327419,35.118,1879.9,1878.5,5.32313]
["bitfinex","ETHUSD",1743626327644,5.32061,1879.5,1879.0,5.32176]
["bitfinex","ETHUSD",1743626327941,21.48568,1880.0,1879.5,5.32044]
["bitfinex","ETHUSD",1743626328117,21.48568,1880.0,1879.5,10.64089]
["bitfinex","ETHUSD",1743626328322,40.43685,1880.2,1879.2,5.3214]
["bitfinex","ETHUSD",1743626328518,9.362725,1880.1,1879.6,5.32]
["bitfinex","ETHUSD",1743626328723,4.043685,1880.1,1879.9,5.31939]
["bitfinex","ETHUSD",1743626328937,35.118,1880.2,1879.3,5.32107]
["bitfinex","ETHUSD",1743626328938,40.4366,1880.2,1879.8,5.31967]
["bitfinex","ETHUSD",1743626329237,35.118,1880.2,1879.5,5.32056]
["bitfinex","ETHUSD",1743626329460,5.31786,1880.5,1880.1,5.31872]
["bitfinex","ETHUSD",1743626329748,5.31773,1880.6,1880.0,5.31909]
["bitfinex","ETHUSD",1743626329953,10.846,1880.8,1879.4,0.55]
["bitfinex","ETHUSD",1743626330119,5.31745,1880.6,1878.9,3.0]
["bitfinex","ETHUSD",1743626330307,5.31842,1880.3,1879.0,0.70261041]
["bitfinex","ETHUSD",1743626330611,0.531745,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1743626330806,5.31706,1880.8,1880.2,5.31833]
["bitfinex","ETHUSD",1743626331005,10.844,1881.4,1880.3,0.05317727]
["bitfinex","ETHUSD",1743626331238,5.31609,1881.1,1880.1,5.31885]
["bitfinex","ETHUSD",1743626331437,10.844,1881.9,1881.1,5.31588]
["bitfinex","ETHUSD",1743626331636,16.15804,1881.9,1880.6,5.31745]
["bitfinex","ETHUSD",1743626331836,35.114,1882.0,1881.1,5.3159]
["bitfinex","ETHUSD",1743626332025,35.114,1882.0,1881.8,5.31387]
["bitfinex","ETHUSD",1743626332445,35.114,1882.0,1881.2,5.31555]
["bitfinex","ETHUSD",1743626332611,35.114,1882.0,1879.1,0.1]
["bitfinex","ETHUSD",1743626332612,5.31377,1881.9,1879.1,0.1]
["bitfinex","ETHUSD",1743626332820,5.31533,1881.4,1880.7,5.317]
["bitfinex","ETHUSD",1743626333011,0.531533,1881.3,1880.7,5.317]
["bitfinex","ETHUSD",1743626333419,0.531533,1881.3,1880.8,5.31667]
["bitfinex","ETHUSD",1743626333621,5.31522,1881.4,1880.4,3.0]
["bitfinex","ETHUSD",1743626333818,5.31479,1881.6,1880.9,5.31641]
["bitfinex","ETHUSD",1743626334020,5.31479,1881.6,1881.0,5.31629]
["bitfinex","ETHUSD",1743626334220,5.31407,1881.8,1880.5,0.55]
["bitfinex","ETHUSD",1743626334441,5.4200042,1882.2,1880.7,8.8671]
["bitfinex","ETHUSD",1743626334742,0.1068542,1882.2,1881.9,5.31376]
["bitfinex","ETHUSD",1743626335266,0.1068542,1882.2,1882.0,5.31324]
["bitfinex","ETHUSD",1743626335541,0.1068542,1882.2,1882.1,5.36633297]
["bitfinex","ETHUSD",1743626335767,0.1068542,1882.2,1881.4,0.55]
["bitfinex","ETHUSD",1743626335768,0.1068542,1882.2,1880.8,5.31688]
["bitfinex","ETHUSD",1743626335940,0.1068542,1882.2,1881.2,3.0]
["bitfinex","ETHUSD",1743626336142,0.1068542,1882.2,1881.9,10.62736]
["bitfinex","ETHUSD",1743626336367,0.1068542,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1743626336712,0.1068542,1882.2,1882.1,5.36632134]
["bitfinex","ETHUSD",1743626336959,0.1068542,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1743626337142,0.1068542,1882.2,1882.1,5.86321]
["bitfinex","ETHUSD",1743626337439,4.2e-06,1882.2,1882.1,20.815858]
["bitfinex","ETHUSD",1743626337645,10.61893,1883.5,1882.8,5.31105]
["bitfinex","ETHUSD",1743626337850,35.095,1883.6,1882.7,5.31152]
["bitfinex","ETHUSD",1743626338154,5.30945,1883.5,1882.9,5.31081]
["bitfinex","ETHUSD",1743626338371,10.61721,1883.8,1883.2,5.31007]
["bitfinex","ETHUSD",1743626338644,5.30859,1883.8,1883.2,5.31007]
["bitfinex","ETHUSD",1743626338834,5.30913,1883.6,1883.0,10.62106]
["bitfinex","ETHUSD",1743626339032,0.1131875,1884.1,1882.6,5.31175]
["bitfinex","ETHUSD",1743626339235,5.30837,1883.9,1883.2,5.30983]
["bitfinex","ETHUSD",1743626339536,0.1131875,1884.1,1882.7,5.31125]
["bitfinex","ETHUSD",1743626339720,5.30997,1883.3,1882.7,5.31125]
["bitfinex","ETHUSD",1743626339922,5.30946,1883.5,1882.8,5.31107]
["bitfinex","ETHUSD",1743626340134,5.4207775,1884.1,1882.2,5.31276]
["bitfinex","ETHUSD",1743626340336,5.4207775,1884.1,1883.7,5.30852]
["bitfinex","ETHUSD",1743626340337,0.1131875,1884.1,1883.7,5.30852]
["bitfinex","ETHUSD",1743626340534,0.1131875,1884.1,1883.3,3.0]
["bitfinex","ETHUSD",1743626340727,0.1131875,1884.1,1883.4,5.30954]
["bitfinex","ETHUSD",1743626340924,5.4209275,1884.1,1883.4,5.3094]
["bitfinex","ETHUSD",1743626341150,0.1131875,1884.1,1883.5,5.30926]
["bitfinex","ETHUSD",1743626341338,5.30339,1885.6,1885.1,5.30464]
["bitfinex","ETHUSD",1743626341550,5.30293,1885.8,1885.2,5.30447]
["bitfinex","ETHUSD",1743626341751,0.1131875,1886.0,1885.4,5.30365]
["bitfinex","ETHUSD",1743626341952,0.1131875,1886.0,1885.6,5.30317]
["bitfinex","ETHUSD",1743626342259,5.30293,1885.8,1885.1,5.30457]
["bitfinex","ETHUSD",1743626342449,0.530293,1885.8,1885.3,10.60838]
["bitfinex","ETHUSD",1743626342648,5.833143,1885.8,1885.4,0.05303066]
["bitfinex","ETHUSD",1743626342847,5.30426,1885.3,1884.7,5.30573]
["bitfinex","ETHUSD",1743626343052,5.30402,1885.4,1884.9,5.30531]
["bitfinex","ETHUSD",1743626343231,0.530293,1885.8,1884.3,3.55]
["bitfinex","ETHUSD",1743626343232,5.30307,1885.7,1884.5,5.30633]
["bitfinex","ETHUSD",1743626343435,5.30577,1884.8,1884.2,5.30722]
["bitfinex","ETHUSD",1743626343634,5.30363,1885.5,1884.5,5.30622]
["bitfinex","ETHUSD",1743626343841,5.30608,1884.7,1884.1,5.30741]
["bitfinex","ETHUSD",1743626344042,5.30608,1884.7,1883.6,10.823]
["bitfinex","ETHUSD",1743626344043,5.3061,1884.7,1884.0,5.3076]
["bitfinex","ETHUSD",1743626344243,5.30472,1885.2,1883.9,5.30813]
["bitfinex","ETHUSD",1743626344443,40.3501,1885.4,1884.7,5.30586]
["bitfinex","ETHUSD",1743626344643,40.3501,1885.4,1883.7,5.3087]
["bitfinex","ETHUSD",1743626344644,35.046,1885.4,1883.4,0.83094]
["bitfinex","ETHUSD",1743626344844,13.09090872,1885.3,1882.9,10.816]
["bitfinex","ETHUSD",1743626345064,0.55,1885.1,1883.8,5.30839]
["bitfinex","ETHUSD",1743626345369,10.816,1885.0,1883.6,5.30871]
["bitfinex","ETHUSD",1743626345662,5.30747,1884.2,1883.6,5.30871]
["bitfinex","ETHUSD",1743626345860,5.30731,1884.2,1882.6,0.1]
["bitfinex","ETHUSD",1743626346066,5.30785,1884.0,1882.7,5.31138]
["bitfinex","ETHUSD",1743626346232,5.30954,1883.4,1882.5,5.31189]
["bitfinex","ETHUSD",1743626346437,5.30954,1883.4,1882.1,5.31301]
["bitfinex","ETHUSD",1743626346438,5.31066,1883.1,1882.6,5.31173]
["bitfinex","ETHUSD",1743626346631,48.861,1883.9,1881.9,3.0]
["bitfinex","ETHUSD",1743626346837,5.31101,1882.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743626347038,5.30927,1883.5,1882.6,5.31162]
["bitfinex","ETHUSD",1743626347039,5.31057,1883.1,1882.6,5.31162]
["bitfinex","ETHUSD",1743626347262,5.3134,1882.1,1881.6,5.31447]
["bitfinex","ETHUSD",1743626347464,16.12778,1882.3,1881.2,5.31574]
["bitfinex","ETHUSD",1743626347667,5.31447,1881.7,1881.2,5.31574]
["bitfinex","ETHUSD",1743626347835,10.815,1882.2,1881.3,5.31545]
["bitfinex","ETHUSD",1743626348039,10.62771,1881.9,1881.4,5.31501]
["bitfinex","ETHUSD",1743626348236,7.23671872,1883.2,1881.5,0.05314591]
["bitfinex","ETHUSD",1743626348570,5.86095,1882.9,1881.6,5.31438]
["bitfinex","ETHUSD",1743626348771,5.3135,1882.0,1881.5,5.31472]
["bitfinex","ETHUSD",1743626348973,5.31312,1882.2,1881.6,5.31447]
["bitfinex","ETHUSD",1743626349136,5.31324,1882.1,1881.4,5.31496]
["bitfinex","ETHUSD",1743626349468,5.31364,1882.0,1881.4,5.31496]
["bitfinex","ETHUSD",1743626349774,5.30982,1883.3,1881.3,0.0531452]
["bitfinex","ETHUSD",1743626349968,10.813,1883.3,1881.8,0.55]
["bitfinex","ETHUSD",1743626350160,5.31059,1883.1,1882.5,5.31206]
["bitfinex","ETHUSD",1743626350357,5.31232,1882.5,1881.9,5.31353]
["bitfinex","ETHUSD",1743626350558,5.31127,1882.8,1881.5,8.3149]
["bitfinex","ETHUSD",1743626350760,6.39158,1883.2,1882.6,5.31164]
["bitfinex","ETHUSD",1743626350942,5.30898,1883.6,1882.8,5.31117]
["bitfinex","ETHUSD",1743626351145,5.3091,1883.6,1882.3,8.3126]
["bitfinex","ETHUSD",1743626351382,16.12267,1883.8,1882.5,0.55]
["bitfinex","ETHUSD",1743626351563,5.30928,1883.5,1882.9,5.3107]
["bitfinex","ETHUSD",1743626351778,5.3088,1883.7,1882.1,5.31307]
["bitfinex","ETHUSD",1743626351941,10.814,1883.8,1882.6,3.0]
["bitfinex","ETHUSD",1743626352147,5.3087,1883.7,1882.9,5.31093]
["bitfinex","ETHUSD",1743626352357,5.30931,1883.5,1883.0,5.31057]
["bitfinex","ETHUSD",1743626352564,5.30944,1883.5,1882.5,5.31208]
["bitfinex","ETHUSD",1743626352784,5.31005,1883.3,1882.8,5.31103]
["bitfinex","ETHUSD",1743626352943,5.30974,1883.4,1882.5,5.31208]
["bitfinex","ETHUSD",1743626353163,5.30974,1883.4,1882.4,3.0]
["bitfinex","ETHUSD",1743626353164,5.31079,1883.0,1882.4,5.31228]
["bitfinex","ETHUSD",1743626353477,5.31002,1883.3,1882.7,5.31139]
["bitfinex","ETHUSD",1743626353650,1.61227,1883.7,1881.8,3.0]
["bitfinex","ETHUSD",1743626353651,5.3106,1883.1,1881.8,3.0]
["bitfinex","ETHUSD",1743626353970,0.531002,1883.2,1882.5,5.31204]
["bitfinex","ETHUSD",1743626354274,5.31233,1882.5,1881.9,5.31362]
["bitfinex","ETHUSD",1743626354452,5.31112,1882.9,1882.3,5.3124]
["bitfinex","ETHUSD",1743626354774,5.31112,1882.9,1882.3,10.62492]
["bitfinex","ETHUSD",1743626355072,10.811,1883.1,1881.5,3.40091897]
["bitfinex","ETHUSD",1743626355073,5.3115,1882.8,1881.5,3.40091897]
["bitfinex","ETHUSD",1743626355273,10.811,1883.1,1881.8,3.0]
["bitfinex","ETHUSD",1743626355474,6.39186,1883.0,1882.5,5.31199]
["bitfinex","ETHUSD",1743626355678,10.33671872,1882.9,1879.5,0.1]
["bitfinex","ETHUSD",1743626355976,5.31598,1881.2,1880.7,5.31703]
["bitfinex","ETHUSD",1743626356348,5.31546,1881.4,1880.7,5.31703]
["bitfinex","ETHUSD",1743626356673,16.12442,1881.7,1880.2,8.31858]
["bitfinex","ETHUSD",1743626356876,5.31493,1881.5,1880.9,5.31645]
["bitfinex","ETHUSD",1743626357079,16.1244,1881.7,1880.8,5.31683]
["bitfinex","ETHUSD",1743626357253,0.70526028,1882.5,1880.0,0.39851551]
["bitfinex","ETHUSD",1743626357456,0.55,1882.2,1880.0,5.31914]
["bitfinex","ETHUSD",1743626357766,5.31688,1880.8,1880.3,5.31818]
["bitfinex","ETHUSD",1743626357971,5.31603,1881.1,1880.4,5.31777]
["bitfinex","ETHUSD",1743626358175,5.31603,1881.1,1880.0,5.31899]
["bitfinex","ETHUSD",1743626358176,5.31451,1881.7,1880.3,5.3183]
["bitfinex","ETHUSD",1743626358486,5.31374,1882.0,1881.5,5.31486]
["bitfinex","ETHUSD",1743626358683,5.3141,1881.8,1881.3,5.31532]
["bitfinex","ETHUSD",1743626358847,5.3141,1881.8,1881.3,5.31535]
["bitfinex","ETHUSD",1743626359053,5.31298,1882.2,1881.3,5.31535]
["bitfinex","ETHUSD",1743626359275,5.31367,1882.0,1881.2,5.31552]
["bitfinex","ETHUSD",1743626359454,5.31367,1882.0,1881.4,5.31507]
["bitfinex","ETHUSD",1743626359657,16.12275,1882.3,1881.3,0.05314454]
["bitfinex","ETHUSD",1743626359658,5.31412,1881.8,1881.3,0.05314454]
["bitfinex","ETHUSD",1743626359881,5.31474,1881.6,1881.0,5.31607]
["bitfinex","ETHUSD",1743626360055,5.31293,1882.2,1880.8,5.31674]
["bitfinex","ETHUSD",1743626360254,5.31378,1881.9,1881.3,5.31533]
["bitfinex","ETHUSD",1743626360471,5.31378,1881.9,1880.7,3.0]
["bitfinex","ETHUSD",1743626360673,5.31378,1881.9,1863.9,0.27]
["bitfinex","ETHUSD",1743626360674,0.531293,1882.1,1880.9,5.3166]
["bitfinex","ETHUSD",1743626360849,10.81,1882.3,1880.8,5.31688]
["bitfinex","ETHUSD",1743626360850,5.3139,1881.9,1881.4,5.31506]
["bitfinex","ETHUSD",1743626361057,5.31439,1881.7,1881.2,5.31559]
["bitfinex","ETHUSD",1743626361275,5.3134,1882.1,1881.6,5.31449]
["bitfinex","ETHUSD",1743626361473,16.12267,1882.3,1880.1,0.1]
["bitfinex","ETHUSD",1743626361650,16.12267,1882.3,1879.8,5.3196]
["bitfinex","ETHUSD",1743626361651,5.31579,1881.2,1879.8,5.3196]
["bitfinex","ETHUSD",1743626361857,10.52371872,1882.1,1880.0,5.31914]
["bitfinex","ETHUSD",1743626361858,10.811,1881.1,1880.0,5.31914]
["bitfinex","ETHUSD",1743626362059,8.31438,1881.7,1880.2,5.31855]
["bitfinex","ETHUSD",1743626362060,16.12675,1881.2,1880.2,5.31855]
["bitfinex","ETHUSD",1743626362258,16.12687,1881.2,1880.7,5.31703]
["bitfinex","ETHUSD",1743626362485,16.12691,1881.2,1880.7,5.31692]
["bitfinex","ETHUSD",1743626362663,17.739601,1881.2,1880.7,10.63394]
["bitfinex","ETHUSD",1743626362864,17.739601,1881.2,1880.3,5.31827]
["bitfinex","ETHUSD",1743626362865,10.811,1881.2,1880.9,5.31656]
["bitfinex","ETHUSD",1743626363083,10.811,1881.2,1880.8,5.31677]
["bitfinex","ETHUSD",1743626363084,16.12679,1881.2,1880.8,5.31677]
["bitfinex","ETHUSD",1743626363258,10.811,1881.2,1880.3,5.31822]
["bitfinex","ETHUSD",1743626363457,10.811,1881.2,1880.8,5.31676]
["bitfinex","ETHUSD",1743626363688,10.811,1881.2,1880.7,5.31696]
["bitfinex","ETHUSD",1743626363878,10.811,1881.2,1880.9,5.31646]
["bitfinex","ETHUSD",1743626364186,17.20807,1881.2,1880.3,5.3183]
["bitfinex","ETHUSD",1743626364492,17.20807,1881.2,1880.5,5.31773]
["bitfinex","ETHUSD",1743626364681,5.31626,1881.1,1880.6,5.3173]
["bitfinex","ETHUSD",1743626364851,17.20786,1881.2,1880.7,5.31705]
["bitfinex","ETHUSD",1743626365055,5.31604,1881.1,1880.7,5.31705]
["bitfinex","ETHUSD",1743626365257,5.31685,1880.9,1880.4,5.31786]
["bitfinex","ETHUSD",1743626365455,5.31634,1881.0,1880.5,5.31755]
["bitfinex","ETHUSD",1743626365750,5.31634,1881.0,1880.0,8.31901]
["bitfinex","ETHUSD",1743626365950,5.31597,1881.2,1880.7,5.31716]
["bitfinex","ETHUSD",1743626366155,10.63194,1881.2,1880.7,5.31705]
["bitfinex","ETHUSD",1743626366380,10.63344,1880.9,1880.4,5.31786]
["bitfinex","ETHUSD",1743626366554,5.31561,1881.3,1880.0,5.31909]
["bitfinex","ETHUSD",1743626366757,5.31325,1882.1,1881.2,5.31574]
["bitfinex","ETHUSD",1743626367060,5.31427,1881.8,1881.3,5.31525]
["bitfinex","ETHUSD",1743626367458,5.31427,1881.8,1881.4,5.31505]
["bitfinex","ETHUSD",1743626367687,5.31393,1881.9,1881.5,5.3149]
["bitfinex","ETHUSD",1743626367886,17.737237,1882.2,1881.2,5.31547]
["bitfinex","ETHUSD",1743626368185,5.31504,1881.5,1881.0,5.31617]
["bitfinex","ETHUSD",1743626368357,5.31368,1882.0,1881.1,5.31587]
["bitfinex","ETHUSD",1743626368559,5.31444,1881.7,1880.6,5.31745]
["bitfinex","ETHUSD",1743626368753,5.31579,1881.2,1880.8,5.31665]
["bitfinex","ETHUSD",1743626368975,5.31606,1881.1,1880.7,5.31716]
["bitfinex","ETHUSD",1743626369182,5.31606,1881.1,1880.7,10.63432]
["bitfinex","ETHUSD",1743626369359,5.31554,1881.3,1880.9,5.31653]
["bitfinex","ETHUSD",1743626369559,16.12591,1881.5,1881.0,5.31611]
["bitfinex","ETHUSD",1743626369784,23.053641,1881.5,1881.0,5.31611]
["bitfinex","ETHUSD",1743626369987,17.738501,1881.5,1881.1,5.31602]
["bitfinex","ETHUSD",1743626370186,12.423591,1881.5,1881.1,5.31602]
["bitfinex","ETHUSD",1743626370356,1.612591,1881.5,1881.1,5.31583]
["bitfinex","ETHUSD",1743626370558,5.31434,1881.7,1880.9,5.31647]
["bitfinex","ETHUSD",1743626370559,10.63066,1881.4,1880.9,5.31647]
["bitfinex","ETHUSD",1743626370886,5.31575,1881.2,1880.2,5.31857]
["bitfinex","ETHUSD",1743626371076,5.31398,1881.9,1880.8,5.31672]
["bitfinex","ETHUSD",1743626371077,5.31549,1881.3,1880.8,5.31672]
["bitfinex","ETHUSD",1743626371282,5.3158,1881.2,1880.8,5.31672]
["bitfinex","ETHUSD",1743626371584,3.0,1881.8,1880.6,5.31723]
["bitfinex","ETHUSD",1743626371759,5.31603,1881.2,1880.7,5.31711]
["bitfinex","ETHUSD",1743626371954,5.31462,1881.6,1880.1,5.31867]
["bitfinex","ETHUSD",1743626372267,5.31623,1881.1,1880.7,5.31704]
["bitfinex","ETHUSD",1743626372462,5.31462,1881.6,1880.6,5.31723]
["bitfinex","ETHUSD",1743626372662,5.31462,1881.6,1880.1,5.31886]
["bitfinex","ETHUSD",1743626372663,5.31596,1881.2,1880.7,5.31716]
["bitfinex","ETHUSD",1743626372865,5.31645,1881.0,1880.5,5.31772]
["bitfinex","ETHUSD",1743626373060,0.531596,1881.2,1879.7,5.31997]
["bitfinex","ETHUSD",1743626373261,5.31741,1880.7,1880.2,5.31847]
["bitfinex","ETHUSD",1743626373678,10.6348,1880.7,1880.3,5.31825]
["bitfinex","ETHUSD",1743626373889,5.31739,1880.7,1880.3,5.31825]
["bitfinex","ETHUSD",1743626374090,35.068,1881.3,1880.1,5.31886]
["bitfinex","ETHUSD",1743626374278,5.31586,1881.2,1880.7,5.31715]
["bitfinex","ETHUSD",1743626374474,0.531586,1881.1,1880.7,5.31715]
["bitfinex","ETHUSD",1743626374678,5.847666,1881.1,1880.7,5.31715]
["bitfinex","ETHUSD",1743626374887,5.847666,1881.1,1880.6,5.31743]
["bitfinex","ETHUSD",1743626374888,5.31649,1881.0,1880.6,5.31743]
["bitfinex","ETHUSD",1743626375191,5.31664,1880.9,1879.6,5.32006]
["bitfinex","ETHUSD",1743626375390,5.31871,1880.2,1879.7,5.3198]
["bitfinex","ETHUSD",1743626375685,5.31859,1880.2,1879.8,5.31967]
["bitfinex","ETHUSD",1743626376094,5.31831,1880.3,1879.9,5.3192]
["bitfinex","ETHUSD",1743626376267,5.31804,1880.4,1880.0,5.31903]
["bitfinex","ETHUSD",1743626376467,5.31774,1880.5,1879.6,5.32003]
["bitfinex","ETHUSD",1743626376792,5.31751,1880.6,1880.2,5.31844]
["bitfinex","ETHUSD",1743626377286,5.31732,1880.7,1880.3,5.31827]
["bitfinex","ETHUSD",1743626377456,5.31742,1880.7,1880.2,5.31851]
["bitfinex","ETHUSD",1743626377657,5.31742,1880.7,1880.1,5.31874]
["bitfinex","ETHUSD",1743626377658,5.31774,1880.5,1880.1,5.31874]
["bitfinex","ETHUSD",1743626377988,5.31787,1880.5,1880.1,5.31871]
["bitfinex","ETHUSD",1743626378170,5.849657,1880.5,1880.1,5.31871]
["bitfinex","ETHUSD",1743626378690,5.31745,1880.6,1880.2,5.31856]
["bitfinex","ETHUSD",1743626378888,5.848544,1880.8,1880.3,5.31818]
["bitfinex","ETHUSD",1743626379095,5.848744,1880.8,1880.2,5.31857]
["bitfinex","ETHUSD",1743626379402,5.31804,1880.4,1879.9,5.31923]
["bitfinex","ETHUSD",1743626379596,5.31804,1880.4,1879.9,5.31921]
["bitfinex","ETHUSD",1743626379896,5.31804,1880.4,1880.0,5.31903]
["bitfinex","ETHUSD",1743626380093,0.531804,1880.3,1879.8,5.31953]
["bitfinex","ETHUSD",1743626380304,5.31861,1880.2,1879.8,5.31953]
["bitfinex","ETHUSD",1743626380695,5.31818,1880.4,1879.8,5.31953]
["bitfinex","ETHUSD",1743626380897,5.3183,1880.3,1878.5,2.74015388]
["bitfinex","ETHUSD",1743626381072,5.31984,1879.8,1879.4,5.32079]
["bitfinex","ETHUSD",1743626381268,5.32113,1879.3,1878.9,5.32206]
["bitfinex","ETHUSD",1743626381470,5.322,1879.0,1878.1,16.13325]
["bitfinex","ETHUSD",1743626381666,5.32321,1878.6,1878.1,5.32445]
["bitfinex","ETHUSD",1743626381896,5.27321,1878.6,1878.2,10.64848]
["bitfinex","ETHUSD",1743626382102,35.615113,1879.3,1878.5,5.32338]
["bitfinex","ETHUSD",1743626382271,5.32326,1878.6,1878.2,5.32412]
["bitfinex","ETHUSD",1743626382470,0.532326,1878.5,1878.1,5.32429]
["bitfinex","ETHUSD",1743626382668,0.532326,1878.5,1876.9,0.005]
["bitfinex","ETHUSD",1743626382669,5.32529,1877.9,1876.9,0.005]
["bitfinex","ETHUSD",1743626382890,5.32509,1877.9,1876.9,0.005]
["bitfinex","ETHUSD",1743626383092,5.32765,1877.0,1876.9,0.005]
["bitfinex","ETHUSD",1743626383673,10.807,1877.2,1876.9,0.005]
["bitfinex","ETHUSD",1743626383871,5.32669,1877.4,1876.9,0.005]
["bitfinex","ETHUSD",1743626384074,5.32669,1877.4,1876.9,5.33277]
["bitfinex","ETHUSD",1743626384298,5.32644,1877.5,1877.0,5.32765]
["bitfinex","ETHUSD",1743626384503,10.65294,1877.5,1877.0,5.32765]
["bitfinex","ETHUSD",1743626384699,5.32584,1877.7,1876.9,5.33292]
["bitfinex","ETHUSD",1743626384900,5.858784,1877.6,1876.9,0.005]
["bitfinex","ETHUSD",1743626385088,16.13642,1877.8,1877.5,5.32594]
["bitfinex","ETHUSD",1743626385089,10.811,1877.8,1877.5,5.32594]
["bitfinex","ETHUSD",1743626385290,5.32416,1878.3,1877.8,5.32534]
["bitfinex","ETHUSD",1743626385502,5.855916,1878.5,1877.8,5.32534]
["bitfinex","ETHUSD",1743626385503,5.32371,1878.4,1877.8,5.32534]
["bitfinex","ETHUSD",1743626386004,0.532326,1878.5,1878.1,5.32436]
["bitfinex","ETHUSD",1743626386181,21.45614,1878.7,1877.5,5.32622]
["bitfinex","ETHUSD",1743626386182,10.81,1878.7,1878.3,5.32375]
["bitfinex","ETHUSD",1743626386381,10.81,1878.7,1878.3,5.32378]
["bitfinex","ETHUSD",1743626386586,10.81,1878.7,1878.5,5.32338]
["bitfinex","ETHUSD",1743626386792,10.81,1878.7,1878.5,5.3232]
["bitfinex","ETHUSD",1743626386994,10.81,1878.7,1878.4,5.32366]
["bitfinex","ETHUSD",1743626387202,35.095,1879.0,1878.0,5.32481]
["bitfinex","ETHUSD",1743626387388,35.095,1879.0,1878.8,5.32239]
["bitfinex","ETHUSD",1743626387584,10.813,1879.2,1878.9,5.32226]
["bitfinex","ETHUSD",1743626388202,10.813,1879.2,1878.3,5.32387]
["bitfinex","ETHUSD",1743626388406,0.532113,1879.3,1879.0,5.32179]
["bitfinex","ETHUSD",1743626388613,10.64097,1879.6,1879.1,5.32168]
["bitfinex","ETHUSD",1743626388808,51.24101,1879.7,1878.9,5.32226]
["bitfinex","ETHUSD",1743626389013,16.13135,1880.0,1879.5,5.3204]
["bitfinex","ETHUSD",1743626389189,5.31943,1879.9,1879.2,5.32113]
["bitfinex","ETHUSD",1743626389377,5.31989,1879.8,1879.3,5.32091]
["bitfinex","ETHUSD",1743626389577,10.812,1880.0,1878.7,5.32261]
["bitfinex","ETHUSD",1743626389578,10.812,1880.0,1879.5,5.3203]
["bitfinex","ETHUSD",1743626389778,10.812,1880.0,1878.8,3.0]
["bitfinex","ETHUSD",1743626390002,35.109,1880.1,1879.6,5.32016]
["bitfinex","ETHUSD",1743626390003,40.42809,1880.1,1879.6,5.32016]
["bitfinex","ETHUSD",1743626390177,40.42809,1880.1,1879.6,5.32006]
["bitfinex","ETHUSD",1743626390379,35.109,1880.1,1879.7,5.31986]
["bitfinex","ETHUSD",1743626390712,39.151785,1880.1,1879.4,0.05320081]
["bitfinex","ETHUSD",1743626390894,3.0,1880.0,1878.6,5.32295]
["bitfinex","ETHUSD",1743626391096,10.811,1879.9,1878.3,5.32396]
["bitfinex","ETHUSD",1743626391275,3.0,1880.0,1878.2,8.32406]
["bitfinex","ETHUSD",1743626391479,5.3205,1879.6,1879.0,5.32178]
["bitfinex","ETHUSD",1743626391680,5.85255,1879.6,1879.1,5.3215]
["bitfinex","ETHUSD",1743626392075,0.53205,1879.6,1878.8,0.0532168]
["bitfinex","ETHUSD",1743626392299,0.53205,1879.6,1878.3,13.81]
["bitfinex","ETHUSD",1743626392300,5.31995,1879.8,1879.3,5.321]
["bitfinex","ETHUSD",1743626392506,5.31972,1879.8,1879.4,5.32064]
["bitfinex","ETHUSD",1743626392692,10.81,1879.9,1879.6,5.32009]
["bitfinex","ETHUSD",1743626392889,10.81,1879.9,1879.3,5.32108]
["bitfinex","ETHUSD",1743626393092,10.81,1879.9,1879.5,10.64069]
["bitfinex","ETHUSD",1743626393306,12.422922,1879.9,1879.5,10.64077]
["bitfinex","ETHUSD",1743626393504,12.422922,1879.9,1879.6,5.3201]
["bitfinex","ETHUSD",1743626393704,5.31884,1880.2,1879.8,5.31963]
["bitfinex","ETHUSD",1743626394283,35.112,1880.8,1879.2,5.72991487]
["bitfinex","ETHUSD",1743626394478,5.31917,1880.0,1879.5,5.32029]
["bitfinex","ETHUSD",1743626394678,5.31902,1880.1,1879.6,5.3202]
["bitfinex","ETHUSD",1743626395213,5.31902,1880.1,1879.2,0.05320575]
["bitfinex","ETHUSD",1743626395214,5.32131,1879.3,1878.8,5.32242]
["bitfinex","ETHUSD",1743626395418,5.32081,1879.5,1878.2,40.43614]
["bitfinex","ETHUSD",1743626395578,0.532081,1879.4,1879.0,5.3218]
["bitfinex","ETHUSD",1743626395907,5.32021,1879.7,1879.2,5.32128]
["bitfinex","ETHUSD",1743626395908,5.32031,1879.6,1879.2,5.32128]
["bitfinex","ETHUSD",1743626396287,5.32101,1879.4,1878.9,5.32224]
["bitfinex","ETHUSD",1743626396514,5.31999,1879.7,1878.6,0.0532207]
["bitfinex","ETHUSD",1743626396681,5.32281,1878.8,1878.3,5.32383]
["bitfinex","ETHUSD",1743626397009,16.12631,1879.3,1877.4,5.3263]
["bitfinex","ETHUSD",1743626397010,5.3233,1878.6,1877.4,5.3263]
["bitfinex","ETHUSD",1743626397184,5.3233,1878.6,1878.3,5.32395]
["bitfinex","ETHUSD",1743626397185,0.53233,1878.6,1878.3,5.32395]
["bitfinex","ETHUSD",1743626397381,5.32288,1878.7,1878.2,5.32418]
["bitfinex","ETHUSD",1743626397588,5.32381,1878.4,1878.0,5.3247]
["bitfinex","ETHUSD",1743626397801,19.12627,1879.3,1878.3,5.32394]
["bitfinex","ETHUSD",1743626397802,5.32305,1878.7,1878.3,5.32394]
["bitfinex","ETHUSD",1743626397994,19.12615,1879.3,1877.3,5.32664]
["bitfinex","ETHUSD",1743626398316,5.3234,1878.5,1878.1,5.32444]
["bitfinex","ETHUSD",1743626398479,5.85615,1878.4,1877.9,5.3249]
["bitfinex","ETHUSD",1743626398978,5.85615,1878.4,1878.0,5.32468]
["bitfinex","ETHUSD",1743626399178,0.53234,1878.4,1878.0,5.32467]
["bitfinex","ETHUSD",1743626399382,5.32406,1878.3,1877.9,5.32502]
["bitfinex","ETHUSD",1743626399579,5.32406,1878.3,1877.8,5.32523]
["bitfinex","ETHUSD",1743626399580,0.53234,1878.4,1877.6,5.32594]
["bitfinex","ETHUSD",1743626399808,0.53234,1878.4,1878.1,5.32432]
["bitfinex","ETHUSD",1743626400009,0.53234,1878.4,1878.0,10.64939]
["bitfinex","ETHUSD",1743626400212,0.53234,1878.4,1878.0,5.32461]
["bitfinex","ETHUSD",1743626400416,5.32398,1878.3,1877.9,5.32493]
["bitfinex","ETHUSD",1743626400614,5.32398,1878.3,1877.0,10.804]
["bitfinex","ETHUSD",1743626400615,5.32556,1877.8,1876.9,5.33276]
["bitfinex","ETHUSD",1743626400816,5.32517,1877.9,1877.5,5.32621]
["bitfinex","ETHUSD",1743626401117,5.909602,1878.3,1876.9,0.005]
["bitfinex","ETHUSD",1743626401281,5.909602,1878.3,1877.7,5.32555]
["bitfinex","ETHUSD",1743626401282,5.32439,1878.2,1877.7,5.32555]
["bitfinex","ETHUSD",1743626401485,10.64887,1878.2,1877.7,10.6511]
["bitfinex","ETHUSD",1743626401685,1.064887,1878.1,1877.8,5.32537]
["bitfinex","ETHUSD",1743626401892,0.585632,1878.3,1877.6,5.32594]
["bitfinex","ETHUSD",1743626402095,11.233872,1878.3,1877.8,5.32524]
["bitfinex","ETHUSD",1743626402313,0.585632,1878.3,1877.9,5.32497]
["bitfinex","ETHUSD",1743626402615,5.909612,1878.3,1877.7,5.32551]
["bitfinex","ETHUSD",1743626402914,35.114,1878.5,1878.1,5.32442]
["bitfinex","ETHUSD",1743626403223,35.114,1878.5,1878.1,5.32433]
["bitfinex","ETHUSD",1743626403386,35.114,1878.5,1878.2,5.32419]
["bitfinex","ETHUSD",1743626403713,40.4374,1878.5,1878.1,5.32433]
["bitfinex","ETHUSD",1743626403914,35.114,1878.5,1878.1,5.32436]
["bitfinex","ETHUSD",1743626404135,35.123,1879.2,1877.5,3.0]
["bitfinex","ETHUSD",1743626404289,16.12355,1879.2,1877.9,5.32489]
["bitfinex","ETHUSD",1743626404489,7.94013749,1881.3,1877.9,5.32489]
["bitfinex","ETHUSD",1743626404490,0.40591568,1880.5,1878.0,0.05323337]
["bitfinex","ETHUSD",1743626404688,5.31921,1880.0,1879.5,5.32055]
["bitfinex","ETHUSD",1743626404924,5.31833,1880.3,1879.3,5.32113]
["bitfinex","ETHUSD",1743626405088,5.31887,1880.1,1879.7,5.31987]
["bitfinex","ETHUSD",1743626405489,5.31916,1880.0,1879.5,10.64063]
["bitfinex","ETHUSD",1743626405688,5.31997,1879.8,1879.2,5.32117]
["bitfinex","ETHUSD",1743626405912,5.32055,1879.6,1879.1,5.32157]
["bitfinex","ETHUSD",1743626406219,16.12014,1880.1,1878.1,40.44737]
["bitfinex","ETHUSD",1743626406424,5.3216,1879.2,1878.7,5.32282]
["bitfinex","ETHUSD",1743626406717,5.3216,1879.2,1878.8,5.3224]
["bitfinex","ETHUSD",1743626406912,5.32113,1879.3,1878.8,5.3224]
["bitfinex","ETHUSD",1743626407114,5.32113,1879.3,1878.8,10.64473]
["bitfinex","ETHUSD",1743626407405,5.853553,1879.2,1878.8,5.32233]
["bitfinex","ETHUSD",1743626407606,0.532113,1879.2,1878.3,16.12476]
["bitfinex","ETHUSD",1743626407917,5.32147,1879.2,1878.8,5.32251]
["bitfinex","ETHUSD",1743626408218,5.32104,1879.4,1878.9,5.32213]
["bitfinex","ETHUSD",1743626408419,5.32211,1879.0,1878.5,5.32319]
["bitfinex","ETHUSD",1743626408637,5.32207,1879.0,1878.6,5.32286]
["bitfinex","ETHUSD",1743626409134,5.32108,1879.4,1878.7,0.05322748]
["bitfinex","ETHUSD",1743626409315,0.532108,1879.3,1879.1,5.32147]
["bitfinex","ETHUSD",1743626409485,10.64102,1879.6,1879.1,5.32147]
["bitfinex","ETHUSD",1743626409911,5.3205,1879.6,1879.1,5.32147]
["bitfinex","ETHUSD",1743626410413,5.32144,1879.2,1878.8,5.32231]
["bitfinex","ETHUSD",1743626410615,5.32056,1879.5,1878.4,5.32341]
["bitfinex","ETHUSD",1743626410817,5.32199,1879.0,1878.6,5.32297]
["bitfinex","ETHUSD",1743626411062,5.854189,1879.0,1878.6,5.32297]
["bitfinex","ETHUSD",1743626411190,0.532199,1879.0,1878.4,5.32366]
["bitfinex","ETHUSD",1743626411523,5.3227,1878.8,1878.4,5.32366]
["bitfinex","ETHUSD",1743626411902,5.32226,1878.9,1878.4,10.64715]
["bitfinex","ETHUSD",1743626412097,5.32098,1879.4,1878.3,5.32396]
["bitfinex","ETHUSD",1743626412300,40.43969,1879.5,1879.1,5.32146]
["bitfinex","ETHUSD",1743626412610,35.119,1879.5,1879.1,5.32146]
["bitfinex","ETHUSD",1743626412843,5.31986,1879.8,1879.4,5.32083]
["bitfinex","ETHUSD",1743626413022,35.119,1880.3,1879.4,5.32071]
["bitfinex","ETHUSD",1743626413192,5.31965,1879.9,1879.5,5.32054]
["bitfinex","ETHUSD",1743626413518,5.31965,1879.9,1878.8,5.32249]
["bitfinex","ETHUSD",1743626413519,5.32084,1879.4,1878.1,5.32437]
["bitfinex","ETHUSD",1743626413731,5.32185,1879.1,1878.6,5.323]
["bitfinex","ETHUSD",1743626413946,5.32169,1879.1,1877.9,5.32488]
["bitfinex","ETHUSD",1743626414091,5.32169,1879.1,1877.1,5.3272]
["bitfinex","ETHUSD",1743626414092,5.32304,1878.7,1877.0,5.32765]
["bitfinex","ETHUSD",1743626414289,5.32304,1878.7,1876.9,10.797]
["bitfinex","ETHUSD",1743626414290,5.32361,1878.5,1877.5,5.32622]
["bitfinex","ETHUSD",1743626414491,5.32525,1877.9,1877.4,5.32627]
["bitfinex","ETHUSD",1743626414722,10.6506,1877.9,1877.5,5.32609]
["bitfinex","ETHUSD",1743626415017,5.32525,1877.9,1877.5,5.32609]
["bitfinex","ETHUSD",1743626415222,10.6506,1877.9,1877.4,5.32627]
["bitfinex","ETHUSD",1743626415443,5.32424,1878.2,1876.9,5.3327]
["bitfinex","ETHUSD",1743626415595,5.32254,1878.8,1877.0,5.91405607]
["bitfinex","ETHUSD",1743626415792,5.32446,1878.2,1877.7,5.32551]
["bitfinex","ETHUSD",1743626416030,5.32397,1878.3,1877.5,5.32623]
["bitfinex","ETHUSD",1743626416191,5.32226,1878.9,1877.5,3.0]
["bitfinex","ETHUSD",1743626416392,10.791,1879.0,1878.4,5.32356]
["bitfinex","ETHUSD",1743626416393,5.32255,1878.8,1878.4,5.32356]
["bitfinex","ETHUSD",1743626416626,0.532255,1878.8,1878.2,5.32405]
["bitfinex","ETHUSD",1743626416829,5.32334,1878.6,1878.1,5.32451]
["bitfinex","ETHUSD",1743626417040,40.44085,1879.1,1878.3,5.3238]
["bitfinex","ETHUSD",1743626417405,40.44085,1879.1,1878.2,5.32421]
["bitfinex","ETHUSD",1743626417406,10.64587,1878.7,1878.2,5.32421]
["bitfinex","ETHUSD",1743626417601,5.32285,1878.7,1878.3,5.32391]
["bitfinex","ETHUSD",1743626417801,5.32285,1878.7,1878.2,10.64834]
["bitfinex","ETHUSD",1743626418003,5.32311,1878.6,1877.7,5.32539]
["bitfinex","ETHUSD",1743626418335,5.32379,1878.4,1877.9,5.32496]
["bitfinex","ETHUSD",1743626418515,5.32379,1878.4,1877.9,10.64992]
["bitfinex","ETHUSD",1743626418834,1.06454,1878.7,1877.2,10.79]
["bitfinex","ETHUSD",1743626419051,5.32445,1878.2,1877.6,5.3258]
["bitfinex","ETHUSD",1743626419403,5.32361,1878.5,1877.4,5.32647]
["bitfinex","ETHUSD",1743626419404,5.32524,1877.9,1877.4,5.32647]
["bitfinex","ETHUSD",1743626419725,5.3263,1877.5,1877.0,5.32738]
["bitfinex","ETHUSD",1743626419901,5.3251,1877.9,1876.9,5.3329]
["bitfinex","ETHUSD",1743626419902,5.32679,1877.4,1876.9,5.3329]
["bitfinex","ETHUSD",1743626420105,5.32814,1876.9,1876.5,0.1131875]
["bitfinex","ETHUSD",1743626420302,10.789,1877.4,1876.6,5.32878]
["bitfinex","ETHUSD",1743626420560,10.789,1878.4,1877.4,5.32649]
["bitfinex","ETHUSD",1743626420708,5.32367,1878.4,1877.8,5.32514]
["bitfinex","ETHUSD",1743626420913,35.128,1878.7,1878.2,5.32406]
["bitfinex","ETHUSD",1743626421115,35.128,1878.7,1877.6,8.32594]
["bitfinex","ETHUSD",1743626421116,5.32203,1879.0,1878.5,5.32334]
["bitfinex","ETHUSD",1743626421344,45.916,1879.4,1878.4,5.32354]
["bitfinex","ETHUSD",1743626421345,5.854573,1878.9,1878.4,5.32354]
["bitfinex","ETHUSD",1743626421633,5.32044,1879.6,1879.0,5.32177]
["bitfinex","ETHUSD",1743626421834,5.32044,1879.6,1878.2,5.32405]
["bitfinex","ETHUSD",1743626421835,5.32129,1879.3,1878.8,5.32239]
["bitfinex","ETHUSD",1743626422017,5.32102,1879.4,1878.9,5.32213]
["bitfinex","ETHUSD",1743626422217,5.32156,1879.2,1878.7,5.32277]
["bitfinex","ETHUSD",1743626422531,5.32213,1879.0,1878.5,5.32313]
["bitfinex","ETHUSD",1743626422728,1.064387,1879.0,1878.7,5.32257]
["bitfinex","ETHUSD",1743626422931,5.32075,1879.5,1878.4,5.87367]
["bitfinex","ETHUSD",1743626423237,0.531965,1879.8,1878.7,5.87282]
["bitfinex","ETHUSD",1743626423435,11.317833,1880.2,1878.5,10.786]
["bitfinex","ETHUSD",1743626423436,0.531833,1880.2,1879.0,5.3218]
["bitfinex","ETHUSD",1743626423638,0.531833,1880.2,1878.9,5.32217]
["bitfinex","ETHUSD",1743626423856,5.31956,1879.9,1878.9,5.32217]
["bitfinex","ETHUSD",1743626424018,5.31886,1880.1,1879.2,5.32139]
["bitfinex","ETHUSD",1743626424347,5.32046,1879.6,1878.7,5.32274]
["bitfinex","ETHUSD",1743626424558,0.532046,1879.5,1879.1,10.64304]
["bitfinex","ETHUSD",1743626424711,5.3221,1879.0,1878.5,5.32322]
["bitfinex","ETHUSD",1743626424914,5.32122,1879.3,1877.0,35.128]
["bitfinex","ETHUSD",1743626425136,0.532122,1879.2,1877.1,19.62399]
["bitfinex","ETHUSD",1743626425348,10.64704,1878.5,1878.0,5.32461]
["bitfinex","ETHUSD",1743626425625,5.32306,1878.7,1878.2,10.64823]
["bitfinex","ETHUSD",1743626426161,5.32305,1878.7,1878.2,5.32411]
["bitfinex","ETHUSD",1743626426321,0.532305,1878.7,1878.3,5.32371]
["bitfinex","ETHUSD",1743626426512,5.855165,1878.7,1878.2,5.3241]
["bitfinex","ETHUSD",1743626426709,0.532305,1878.7,1877.3,0.39134286]
["bitfinex","ETHUSD",1743626427043,10.783,1879.0,1877.1,3.5128]
["bitfinex","ETHUSD",1743626427044,5.32393,1878.4,1877.8,5.32522]
["bitfinex","ETHUSD",1743626427244,45.902,1878.3,1876.5,0.1131875]
["bitfinex","ETHUSD",1743626427444,5.32813,1876.9,1876.5,0.1131875]
["bitfinex","ETHUSD",1743626427742,5.3281,1876.9,1876.5,0.1131875]
["bitfinex","ETHUSD",1743626428144,5.32867,1876.7,1876.5,0.1131875]
["bitfinex","ETHUSD",1743626428440,5.32814,1876.9,1876.5,0.1131875]
["bitfinex","ETHUSD",1743626428644,5.32758,1877.1,1876.6,5.32856]
["bitfinex","ETHUSD",1743626428952,40.44895,1877.3,1876.6,5.32864]
["bitfinex","ETHUSD",1743626429113,16.10495,1877.6,1876.5,0.1131875]
["bitfinex","ETHUSD",1743626429114,10.779,1877.6,1876.5,0.1131875]
["bitfinex","ETHUSD",1743626429313,45.906,1878.1,1876.5,0.1131875]
["bitfinex","ETHUSD",1743626429513,5.32509,1877.9,1877.2,5.32707]
["bitfinex","ETHUSD",1743626429713,5.32549,1877.8,1877.2,5.32707]
["bitfinex","ETHUSD",1743626429924,5.32578,1877.7,1877.1,5.32731]
["bitfinex","ETHUSD",1743626430133,5.32509,1877.9,1877.1,5.32716]
["bitfinex","ETHUSD",1743626430347,0.532509,1877.8,1877.3,5.32662]
["bitfinex","ETHUSD",1743626430520,4.5906,1878.0,1877.5,5.32601]
["bitfinex","ETHUSD",1743626430728,4.5906,1878.0,1877.5,10.65212]
["bitfinex","ETHUSD",1743626430921,4.5906,1878.0,1877.6,5.32592]
["bitfinex","ETHUSD",1743626431133,4.5906,1878.0,1877.7,5.32553]
["bitfinex","ETHUSD",1743626431333,4.5906,1878.0,1877.6,10.65168]
["bitfinex","ETHUSD",1743626431522,4.5906,1878.0,1877.7,0.34260298]
["bitfinex","ETHUSD",1743626431523,0.45906,1877.9,1877.7,0.34260298]
["bitfinex","ETHUSD",1743626431745,5.32751,1877.1,1876.1,5.33519]
["bitfinex","ETHUSD",1743626431943,5.32679,1877.3,1876.4,5.32915]
["bitfinex","ETHUSD",1743626432147,5.32782,1877.0,1876.4,5.32915]
["bitfinex","ETHUSD",1743626432448,5.859759,1877.2,1876.6,5.32862]
["bitfinex","ETHUSD",1743626432621,0.532679,1877.2,1876.4,5.32919]
["bitfinex","ETHUSD",1743626432817,16.10477,1877.4,1876.4,5.32934]
["bitfinex","ETHUSD",1743626433168,16.10327,1877.5,1876.8,5.328]
["bitfinex","ETHUSD",1743626433373,5.32561,1877.8,1877.1,5.32712]
["bitfinex","ETHUSD",1743626433374,5.32564,1877.8,1877.1,5.32712]
["bitfinex","ETHUSD",1743626433663,0.45906,1877.9,1877.4,5.32648]
["bitfinex","ETHUSD",1743626433969,0.45906,1877.9,1877.3,5.3266]
["bitfinex","ETHUSD",1743626434245,5.78419,1877.9,1877.2,5.32704]
["bitfinex","ETHUSD",1743626434427,0.578419,1877.8,1877.3,5.32667]
["bitfinex","ETHUSD",1743626434628,0.578419,1877.8,1877.3,5.32662]
["bitfinex","ETHUSD",1743626434828,21.42539,1878.1,1877.5,5.3261]
["bitfinex","ETHUSD",1743626435056,5.32526,1877.9,1876.9,5.32791]
["bitfinex","ETHUSD",1743626435237,5.32526,1877.9,1877.3,5.32678]
["bitfinex","ETHUSD",1743626435556,5.32526,1877.9,1877.2,5.32697]
["bitfinex","ETHUSD",1743626435557,5.3254,1877.8,1877.2,5.32697]
["bitfinex","ETHUSD",1743626435735,5.32509,1877.9,1877.3,5.37988355]
["bitfinex","ETHUSD",1743626436046,5.32415,1878.3,1877.6,5.32593]
["bitfinex","ETHUSD",1743626436247,45.914,1878.4,1877.4,5.32624]
["bitfinex","ETHUSD",1743626436466,5.32494,1878.0,1877.4,5.32624]
["bitfinex","ETHUSD",1743626436946,5.32425,1878.2,1877.5,5.32604]
["bitfinex","ETHUSD",1743626437155,5.32415,1878.3,1877.7,5.32556]
["bitfinex","ETHUSD",1743626437339,5.32415,1878.3,1877.5,5.32618]
["bitfinex","ETHUSD",1743626437340,0.532415,1878.2,1877.5,5.32618]
["bitfinex","ETHUSD",1743626437518,5.856865,1878.2,1877.8,0.25681068]
["bitfinex","ETHUSD",1743626437723,0.532415,1878.2,1877.7,10.65126]
["bitfinex","ETHUSD",1743626437918,0.532415,1878.2,1877.8,0.31002633]
["bitfinex","ETHUSD",1743626438139,40.4629,1878.4,1877.0,0.55]
["bitfinex","ETHUSD",1743626438140,45.912,1878.4,1877.9,5.32497]
["bitfinex","ETHUSD",1743626438340,5.32365,1878.5,1877.9,0.2557041]
["bitfinex","ETHUSD",1743626438555,10.64732,1878.5,1877.8,5.32524]
["bitfinex","ETHUSD",1743626438758,5.32351,1878.5,1877.4,5.32651]
["bitfinex","ETHUSD",1743626438927,5.32351,1878.5,1877.9,5.58062082]
["bitfinex","ETHUSD",1743626439145,5.856031,1878.4,1877.8,5.3253]
["bitfinex","ETHUSD",1743626439442,10.64834,1878.3,1878.0,0.25561143]
["bitfinex","ETHUSD",1743626439641,5.32416,1878.3,1877.9,0.2556983]
["bitfinex","ETHUSD",1743626439955,10.771,1878.3,1878.1,5.3243]
["bitfinex","ETHUSD",1743626440251,0.532351,1878.4,1878.0,0.25591615]
["bitfinex","ETHUSD",1743626440457,0.532351,1878.4,1876.9,5.32775]
["bitfinex","ETHUSD",1743626440458,5.32616,1877.6,1876.9,5.32775]
["bitfinex","ETHUSD",1743626440620,11.302616,1877.5,1877.0,5.32764]
["bitfinex","ETHUSD",1743626440829,11.302616,1877.5,1877.0,5.51728633]
["bitfinex","ETHUSD",1743626441024,5.32667,1877.4,1877.0,0.18981633]
["bitfinex","ETHUSD",1743626441235,11.302616,1877.5,1876.6,5.32867]
["bitfinex","ETHUSD",1743626441430,11.302616,1877.5,1876.5,0.1131875]
["bitfinex","ETHUSD",1743626441636,5.32776,1877.0,1876.5,0.1131875]
["bitfinex","ETHUSD",1743626441838,5.32691,1877.3,1876.5,5.4421275]
["bitfinex","ETHUSD",1743626442158,0.532616,1877.5,1876.6,5.32878]
["bitfinex","ETHUSD",1743626442345,5.858856,1877.5,1876.6,0.18251353]
["bitfinex","ETHUSD",1743626442543,5.858856,1877.5,1876.5,0.1131875]
["bitfinex","ETHUSD",1743626442544,5.32781,1877.0,1876.5,0.1131875]
["bitfinex","ETHUSD",1743626442745,10.767,1876.9,1876.5,0.1131875]
["bitfinex","ETHUSD",1743626442948,5.32878,1876.6,1876.5,0.1131875]
["bitfinex","ETHUSD",1743626443148,5.32865,1876.7,1876.5,0.1131875]
["bitfinex","ETHUSD",1743626443462,45.905,1876.9,1876.5,0.1131875]
["bitfinex","ETHUSD",1743626443757,0.532616,1877.5,1876.5,0.1131875]
["bitfinex","ETHUSD",1743626443956,0.532616,1877.5,1877.0,5.32762]
["bitfinex","ETHUSD",1743626444156,0.532616,1877.5,1876.9,5.32777]
["bitfinex","ETHUSD",1743626444460,5.32435,1878.2,1877.5,5.326]
["bitfinex","ETHUSD",1743626444639,5.32435,1878.2,1876.8,3.55]
["bitfinex","ETHUSD",1743626444640,5.32505,1878.0,1877.3,5.32664]
["bitfinex","ETHUSD",1743626444834,5.32424,1878.2,1876.8,8.32805]
["bitfinex","ETHUSD",1743626445158,10.767,1878.3,1877.1,5.32709]
["bitfinex","ETHUSD",1743626445360,10.767,1878.3,1877.7,5.32548]
["bitfinex","ETHUSD",1743626445529,10.767,1878.3,1877.8,5.32537]
["bitfinex","ETHUSD",1743626445729,1.0767,1878.2,1877.9,0.17872458]
["bitfinex","ETHUSD",1743626445928,10.767,1878.3,1878.0,5.3247]
["bitfinex","ETHUSD",1743626446255,10.767,1878.3,1878.1,0.17875773]
["bitfinex","ETHUSD",1743626446662,10.767,1878.3,1878.0,5.32466]
["bitfinex","ETHUSD",1743626446851,10.767,1878.3,1878.2,0.17880886]
["bitfinex","ETHUSD",1743626447052,10.767,1878.3,1878.0,5.32465]
["bitfinex","ETHUSD",1743626447445,11.8969351,1878.3,1878.1,0.17820673]
["bitfinex","ETHUSD",1743626447844,11.8969351,1878.3,1877.2,0.55]
["bitfinex","ETHUSD",1743626448163,5.32437,1878.2,1877.5,5.32606]
["bitfinex","ETHUSD",1743626448343,11.8969351,1878.3,1877.5,5.32606]
["bitfinex","ETHUSD",1743626448549,17.2209151,1878.3,1877.7,5.32549]
["bitfinex","ETHUSD",1743626448739,17.2209151,1878.3,1877.6,5.45561419]
["bitfinex","ETHUSD",1743626448740,7.04657151,1878.2,1877.6,5.45561419]
["bitfinex","ETHUSD",1743626448940,5.32505,1878.0,1877.6,0.12968419]
["bitfinex","ETHUSD",1743626449269,5.32505,1878.0,1876.8,5.32818]
["bitfinex","ETHUSD",1743626449270,5.32565,1877.8,1877.2,5.327]
["bitfinex","ETHUSD",1743626449446,10.6513,1877.8,1877.2,5.327]
["bitfinex","ETHUSD",1743626449644,5.32565,1877.8,1877.3,0.12989287]
["bitfinex","ETHUSD",1743626449846,5.3251,1877.9,1877.3,10.78314287]
["bitfinex","ETHUSD",1743626450037,5.3251,1877.9,1877.3,5.32659]
["bitfinex","ETHUSD",1743626450236,8.95230727,1878.2,1877.4,0.12998432]
["bitfinex","ETHUSD",1743626450562,5.32525,1877.9,1877.3,5.32665]
["bitfinex","ETHUSD",1743626450750,5.32525,1877.9,1877.3,10.65326]
["bitfinex","ETHUSD",1743626450933,0.532525,1877.8,1877.3,10.65326]
["bitfinex","ETHUSD",1743626451136,0.532525,1877.8,1876.8,5.32821]
["bitfinex","ETHUSD",1743626451137,16.08385,1878.0,1877.4,0.12998432]
["bitfinex","ETHUSD",1743626451340,16.08385,1878.0,1877.2,5.32705]
["bitfinex","ETHUSD",1743626451341,5.32538,1877.8,1877.2,5.32705]
["bitfinex","ETHUSD",1743626451576,5.32538,1877.8,1877.3,0.13206321]
["bitfinex","ETHUSD",1743626451882,10.759,1878.0,1877.5,5.32609]
["bitfinex","ETHUSD",1743626452041,10.759,1878.0,1877.4,5.32631]
["bitfinex","ETHUSD",1743626452365,1.0759,1877.9,1877.5,0.13115613]
["bitfinex","ETHUSD",1743626452551,1.0759,1877.9,1877.6,5.32583]
["bitfinex","ETHUSD",1743626452756,1.0759,1877.9,1876.8,5.32805]
["bitfinex","ETHUSD",1743626452757,10.757,1878.1,1877.8,5.32531]
["bitfinex","ETHUSD",1743626452945,16.08153,1878.1,1876.6,3.0]
["bitfinex","ETHUSD",1743626453262,5.32555,1877.8,1877.2,5.327]
["bitfinex","ETHUSD",1743626453764,5.12135035,1877.7,1877.3,0.13074553]
["bitfinex","ETHUSD",1743626453968,5.32626,1877.5,1877.3,0.13074553]
["bitfinex","ETHUSD",1743626454174,0.532626,1877.4,1876.9,5.32778]
["bitfinex","ETHUSD",1743626454880,0.532626,1877.4,1876.9,10.65555]
["bitfinex","ETHUSD",1743626455180,5.32595,1877.6,1877.0,5.32747]
["bitfinex","ETHUSD",1743626455422,1.72209151,1878.2,1876.6,0.55]
["bitfinex","ETHUSD",1743626455550,5.32481,1878.0,1876.5,0.1131875]
["bitfinex","ETHUSD",1743626455850,10.65348,1877.4,1876.8,5.32819]
["bitfinex","ETHUSD",1743626456048,10.65162,1877.7,1877.1,5.32721]
["bitfinex","ETHUSD",1743626456263,5.3257,1877.7,1877.1,5.32736]
["bitfinex","ETHUSD",1743626456786,1.1299351,1878.3,1876.5,0.6631875]
["bitfinex","ETHUSD",1743626456950,1.1299351,1878.3,1877.5,5.32604]
["bitfinex","ETHUSD",1743626456951,5.32466,1878.1,1877.5,5.32604]
["bitfinex","ETHUSD",1743626457272,12.47509151,1878.2,1877.2,5.32707]
["bitfinex","ETHUSD",1743626457476,12.47509151,1878.2,1876.9,3.0]
["bitfinex","ETHUSD",1743626457657,5.32639,1877.5,1876.9,5.32779]
["bitfinex","ETHUSD",1743626457978,12.47509151,1878.2,1877.0,0.13053457]
["bitfinex","ETHUSD",1743626458157,5.32557,1877.8,1877.2,5.32696]
["bitfinex","ETHUSD",1743626458357,5.32456,1878.1,1877.3,0.13075704]
["bitfinex","ETHUSD",1743626458548,5.3262,1877.6,1877.3,0.13075704]
["bitfinex","ETHUSD",1743626458861,10.65233,1877.6,1877.0,5.32764]
["bitfinex","ETHUSD",1743626459061,5.32553,1877.8,1877.2,5.3269]
["bitfinex","ETHUSD",1743626459377,40.79880635,1878.0,1877.6,5.32585]
["bitfinex","ETHUSD",1743626459378,0.532456,1878.0,1877.6,5.32585]
["bitfinex","ETHUSD",1743626459550,1.1299351,1878.3,1877.3,0.13488197]
["bitfinex","ETHUSD",1743626459746,1.1299351,1878.3,1877.2,5.32694]
["bitfinex","ETHUSD",1743626459969,5.3252,1877.9,1877.3,5.46161839]
["bitfinex","ETHUSD",1743626460171,5.32424,1878.2,1877.3,0.13500839]
["bitfinex","ETHUSD",1743626460398,5.32583,1877.7,1877.1,5.3273]
["bitfinex","ETHUSD",1743626460576,5.32583,1877.7,1876.5,5.4420975]
["bitfinex","ETHUSD",1743626460577,5.32683,1877.3,1877.2,0.13449926]
["bitfinex","ETHUSD",1743626460755,5.32733,1877.2,1876.5,5.4420475]
["bitfinex","ETHUSD",1743626460954,5.32747,1877.1,1876.6,0.134848]
["bitfinex","ETHUSD",1743626461199,46.424583,1877.6,1876.8,5.32802]
["bitfinex","ETHUSD",1743626461380,46.424583,1877.6,1876.9,0.1348863]
["bitfinex","ETHUSD",1743626461697,46.424583,1877.6,1876.5,0.1131875]
["bitfinex","ETHUSD",1743626461698,4.6424583,1877.5,1876.5,5.4422475]
["bitfinex","ETHUSD",1743626461882,0.532583,1877.6,1876.7,5.3285]
["bitfinex","ETHUSD",1743626462084,0.532583,1877.6,1876.6,0.1353602]
["bitfinex","ETHUSD",1743626462312,5.32673,1877.4,1876.7,5.32834]
["bitfinex","ETHUSD",1743626462585,5.32691,1877.3,1876.7,5.32834]
["bitfinex","ETHUSD",1743626462784,5.32708,1877.2,1876.6,5.32871]
["bitfinex","ETHUSD",1743626463002,5.859771,1877.2,1876.7,0.1349624]
["bitfinex","ETHUSD",1743626463155,5.32753,1877.1,1876.7,0.1349624]
["bitfinex","ETHUSD",1743626463356,5.32774,1877.0,1876.5,0.1131875]
["bitfinex","ETHUSD",1743626463659,5.32774,1877.0,1876.5,5.4422475]
["bitfinex","ETHUSD",1743626463860,6.39319,1877.0,1876.6,0.13516441]
["bitfinex","ETHUSD",1743626464061,1.06551,1877.0,1876.6,0.13516441]
["bitfinex","ETHUSD",1743626464373,5.32709,1877.2,1876.6,5.46376441]
["bitfinex","ETHUSD",1743626464567,5.32739,1877.1,1876.6,0.13516441]
["bitfinex","ETHUSD",1743626465298,5.32711,1877.2,1876.7,5.32849]
["bitfinex","ETHUSD",1743626465500,6.392501,1877.2,1876.7,5.32849]
["bitfinex","ETHUSD",1743626465706,1.065391,1877.2,1876.8,0.13526672]
["bitfinex","ETHUSD",1743626465872,5.32623,1877.5,1876.8,0.13526672]
["bitfinex","ETHUSD",1743626466205,5.32623,1877.5,1876.5,0.1131875]
["bitfinex","ETHUSD",1743626466206,5.32878,1876.6,1876.5,0.1131875]
["bitfinex","ETHUSD",1743626466366,16.06978,1876.6,1876.5,0.1131875]
["bitfinex","ETHUSD",1743626468189,5.32992,1876.2,1876.1,0.005]
["bitfinex","ETHUSD",1743626468393,5.32967,1876.3,1875.2,5.33249]
["bitfinex","ETHUSD",1743626468591,5.32951,1876.4,1875.8,5.33087]
["bitfinex","ETHUSD",1743626468783,5.32964,1876.3,1875.9,0.12452693]
["bitfinex","ETHUSD",1743626468980,5.33019,1876.2,1875.3,0.40067517]
["bitfinex","ETHUSD",1743626469304,10.741,1876.6,1875.8,5.33088]
["bitfinex","ETHUSD",1743626469305,5.32902,1876.6,1875.8,5.33088]
["bitfinex","ETHUSD",1743626469510,5.3291,1876.5,1875.8,5.33086]
["bitfinex","ETHUSD",1743626469708,5.32862,1876.7,1875.9,0.12461912]
["bitfinex","ETHUSD",1743626470009,5.32862,1876.7,1876.0,5.33034]
["bitfinex","ETHUSD",1743626470010,5.861672,1876.6,1876.0,5.33034]
["bitfinex","ETHUSD",1743626470219,5.861672,1876.6,1876.1,0.13095329]
["bitfinex","ETHUSD",1743626470779,5.32908,1876.5,1876.1,0.13095329]
["bitfinex","ETHUSD",1743626470979,5.861672,1876.6,1876.0,5.33044]
["bitfinex","ETHUSD",1743626471282,5.861672,1876.6,1875.8,5.33085]
["bitfinex","ETHUSD",1743626471283,5.32959,1876.4,1875.8,5.33085]
["bitfinex","ETHUSD",1743626471517,0.532959,1876.3,1875.8,5.33085]
["bitfinex","ETHUSD",1743626471830,5.862659,1876.3,1875.9,0.13100063]
["bitfinex","ETHUSD",1743626472318,5.862659,1876.3,1875.7,5.33116]
["bitfinex","ETHUSD",1743626472520,5.862659,1876.3,1876.0,0.13132271]
["bitfinex","ETHUSD",1743626472721,5.32995,1876.2,1875.6,5.33159]
["bitfinex","ETHUSD",1743626472909,0.532995,1876.1,1875.6,5.38489606]
["bitfinex","ETHUSD",1743626473137,0.532995,1876.1,1875.7,0.13176866]
["bitfinex","ETHUSD",1743626473637,0.532995,1876.1,1875.7,5.46288866]
["bitfinex","ETHUSD",1743626473838,0.532959,1876.3,1875.9,5.33074]
["bitfinex","ETHUSD",1743626474141,5.861692,1876.6,1876.0,5.46917582]
["bitfinex","ETHUSD",1743626474319,0.532862,1876.6,1876.1,5.33004]
["bitfinex","ETHUSD",1743626474642,0.532862,1876.6,1876.2,0.13836606]
["bitfinex","ETHUSD",1743626475017,10.65736,1876.7,1876.1,5.33004]
["bitfinex","ETHUSD",1743626475221,5.32958,1876.4,1876.2,0.13838911]
["bitfinex","ETHUSD",1743626475421,5.32963,1876.3,1875.8,5.33085]
["bitfinex","ETHUSD",1743626475609,5.32963,1876.3,1875.9,0.13746863]
["bitfinex","ETHUSD",1743626475811,0.532963,1876.2,1875.8,5.33094]
["bitfinex","ETHUSD",1743626476036,0.532963,1876.2,1875.9,0.13773953]
["bitfinex","ETHUSD",1743626476037,5.33003,1876.2,1875.9,0.13773953]
["bitfinex","ETHUSD",1743626476236,5.32879,1876.6,1875.9,0.13773953]
["bitfinex","ETHUSD",1743626476548,5.32991,1876.3,1875.7,5.33119]
["bitfinex","ETHUSD",1743626476757,5.32939,1876.4,1875.8,5.33091]
["bitfinex","ETHUSD",1743626476929,5.32996,1876.2,1875.8,0.13795271]
["bitfinex","ETHUSD",1743626477129,0.532996,1876.1,1875.7,5.33122]
["bitfinex","ETHUSD",1743626477364,5.32984,1876.3,1875.9,0.13781947]
["bitfinex","ETHUSD",1743626477653,5.32984,1876.3,1876.0,0.13779]
["bitfinex","ETHUSD",1743626477972,5.3302,1876.1,1875.5,5.33189]
["bitfinex","ETHUSD",1743626478153,5.3302,1876.1,1875.6,5.38488972]
["bitfinex","ETHUSD",1743626478377,5.3302,1876.1,1875.6,0.05330972]
["bitfinex","ETHUSD",1743626478660,5.86368,1876.0,1875.4,5.33214]
["bitfinex","ETHUSD",1743626478847,5.86368,1876.0,1875.4,10.6642]
["bitfinex","ETHUSD",1743626479048,5.86368,1876.0,1875.4,5.33206]
["bitfinex","ETHUSD",1743626479252,5.86368,1876.0,1875.4,10.66405]
["bitfinex","ETHUSD",1743626479557,0.586368,1875.9,1875.4,5.33199]
["bitfinex","ETHUSD",1743626479753,0.586368,1875.9,1875.4,5.38530425]
["bitfinex","ETHUSD",1743626480547,0.586368,1875.9,1875.4,0.05331425]
["bitfinex","ETHUSD",1743626480739,5.33111,1875.8,1875.2,5.33254]
["bitfinex","ETHUSD",1743626480936,0.53302,1876.0,1875.2,5.33254]
["bitfinex","ETHUSD",1743626481257,5.33104,1875.9,1875.4,5.33214]
["bitfinex","ETHUSD",1743626481626,35.171,1876.1,1875.5,0.05331427]
["bitfinex","ETHUSD",1743626481830,35.171,1876.1,1875.8,5.33087]
["bitfinex","ETHUSD",1743626482064,35.171,1876.1,1875.8,10.66179]
["bitfinex","ETHUSD",1743626482248,35.171,1876.1,1875.2,5.33276]
["bitfinex","ETHUSD",1743626482249,41.77922982,1876.1,1875.6,0.05330374]
["bitfinex","ETHUSD",1743626482456,36.44883982,1876.1,1875.3,0.05331361]
["bitfinex","ETHUSD",1743626482657,10.6614,1876.0,1875.3,5.38562361]
["bitfinex","ETHUSD",1743626482831,5.33065,1876.0,1875.4,5.33217]
["bitfinex","ETHUSD",1743626483033,0.533065,1875.9,1875.5,5.3318]
["bitfinex","ETHUSD",1743626483232,36.44883982,1876.1,1875.6,5.38484431]
["bitfinex","ETHUSD",1743626483475,41.77913982,1876.1,1875.5,5.3318]
["bitfinex","ETHUSD",1743626483779,5.33064,1876.0,1875.4,10.71765143]
["bitfinex","ETHUSD",1743626484131,10.6614,1876.0,1875.4,5.38548143]
["bitfinex","ETHUSD",1743626484346,36.44883982,1876.1,1875.4,0.05331143]
["bitfinex","ETHUSD",1743626484584,5.33077,1875.9,1875.3,5.33248]
["bitfinex","ETHUSD",1743626484784,8.97551398,1876.0,1875.3,5.33248]
["bitfinex","ETHUSD",1743626484981,8.97551398,1876.0,1875.4,5.38532288]
["bitfinex","ETHUSD",1743626485188,8.97551398,1876.0,1875.4,5.52634421]
["bitfinex","ETHUSD",1743626485370,14.30622398,1876.0,1875.4,5.38532288]
["bitfinex","ETHUSD",1743626485547,12.1516224,1875.9,1875.5,0.14110716]
["bitfinex","ETHUSD",1743626485747,12.1516224,1875.9,1874.5,5.33469]
["bitfinex","ETHUSD",1743626485748,6.2536027,1875.6,1874.3,0.005]
["bitfinex","ETHUSD",1743626485967,5.33637,1874.0,1873.3,5.33803]
["bitfinex","ETHUSD",1743626486274,10.721,1874.2,1873.1,5.33869]
["bitfinex","ETHUSD",1743626486481,10.721,1874.2,1872.7,5.78504521]
["bitfinex","ETHUSD",1743626486482,5.33706,1873.7,1873.0,5.33884]
["bitfinex","ETHUSD",1743626486675,5.33706,1873.7,1872.9,5.33913]
["bitfinex","ETHUSD",1743626486676,5.33959,1872.8,1872.7,0.16718256]
["bitfinex","ETHUSD",1743626486877,5.33891,1873.1,1872.7,0.16718256]
["bitfinex","ETHUSD",1743626487198,5.33959,1872.8,1872.7,0.16718256]
["bitfinex","ETHUSD",1743626487549,5.33959,1872.8,1872.7,2.56e-06]
["bitfinex","ETHUSD",1743626487550,8.52659,1872.8,1872.7,2.56e-06]
["bitfinex","ETHUSD",1743626487774,16.05859,1872.8,1872.7,2.56e-06]
["bitfinex","ETHUSD",1743626488154,1.605891,1873.1,1872.7,2.56e-06]
["bitfinex","ETHUSD",1743626488356,10.718,1873.5,1872.7,2.56e-06]
["bitfinex","ETHUSD",1743626488558,5.33928,1873.0,1872.7,2.56e-06]
["bitfinex","ETHUSD",1743626488759,7.7754027,1873.4,1872.7,2.56e-06]
["bitfinex","ETHUSD",1743626489075,3.0,1872.7,1872.3,0.00740331]
["bitfinex","ETHUSD",1743626489309,8.34073,1872.4,1872.3,3.31e-06]
["bitfinex","ETHUSD",1743626489452,5.34302,1871.6,1871.5,0.17011348]
["bitfinex","ETHUSD",1743626489649,46.987576,1871.6,1871.5,0.17011348]
["bitfinex","ETHUSD",1743626489884,52.330596,1871.6,1871.5,0.17011348]
["bitfinex","ETHUSD",1743626490087,55.330596,1871.6,1871.5,0.17011348]
["bitfinex","ETHUSD",1743626490391,52.330596,1871.6,1871.5,0.17011348]
["bitfinex","ETHUSD",1743626491149,45.919,1871.6,1871.5,0.17011348]
["bitfinex","ETHUSD",1743626491451,5.34302,1871.6,1871.5,0.17011348]
["bitfinex","ETHUSD",1743626492209,16.06273,1871.7,1871.5,0.17011348]
["bitfinex","ETHUSD",1743626492503,5.34302,1871.6,1871.5,0.17011348]
["bitfinex","ETHUSD",1743626493408,8.34302,1871.6,1871.5,0.17011348]
["bitfinex","ETHUSD",1743626493571,11.333595,1871.6,1871.5,0.17011348]
["bitfinex","ETHUSD",1743626493906,16.06273,1871.7,1871.5,0.17011348]
["bitfinex","ETHUSD",1743626494211,5.34302,1871.6,1871.5,0.17011348]
["bitfinex","ETHUSD",1743626494558,16.06273,1871.7,1871.5,0.17011348]
["bitfinex","ETHUSD",1743626494760,10.726,1871.6,1871.5,0.17011348]
["bitfinex","ETHUSD",1743626494965,16.06902,1871.6,1871.5,0.17011348]
["bitfinex","ETHUSD",1743626495194,16.05223169,1871.6,1871.5,0.17011348]
["bitfinex","ETHUSD",1743626495402,16.05223169,1871.6,1871.5,3.48e-06]
["bitfinex","ETHUSD",1743626495403,10.726,1871.6,1871.5,3.48e-06]
["bitfinex","ETHUSD",1743626495558,5.34466,1871.1,1870.8,0.1131875]
["bitfinex","ETHUSD",1743626496309,5.34501,1871.0,1870.8,0.1131875]
["bitfinex","ETHUSD",1743626496474,10.724,1870.9,1870.8,0.1131875]
["bitfinex","ETHUSD",1743626496676,17.14142,1870.9,1870.8,0.0631875]
["bitfinex","ETHUSD",1743626496877,20.14142,1870.9,1870.8,7.5e-06]
["bitfinex","ETHUSD",1743626497097,5.34684,1870.3,1869.6,5.34871]
["bitfinex","ETHUSD",1743626497301,45.97,1870.2,1869.7,5.45283702]
["bitfinex","ETHUSD",1743626497595,45.97,1870.2,1869.7,5.45281702]
["bitfinex","ETHUSD",1743626497900,16.0696,1871.4,1870.4,5.34644]
["bitfinex","ETHUSD",1743626498103,5.34431,1871.2,1870.5,5.34613]
["bitfinex","ETHUSD",1743626498266,5.34431,1871.2,1869.7,5.89822]
["bitfinex","ETHUSD",1743626498267,10.726,1871.4,1870.9,5.34477]
["bitfinex","ETHUSD",1743626498613,10.726,1871.4,1870.8,5.34516]
["bitfinex","ETHUSD",1743626498819,10.726,1871.4,1870.2,8.34702]
["bitfinex","ETHUSD",1743626498996,10.726,1871.4,1871.0,5.34471]
["bitfinex","ETHUSD",1743626499293,16.06972,1871.4,1870.7,5.34552]
["bitfinex","ETHUSD",1743626499596,10.726,1871.4,1870.8,5.34528]
["bitfinex","ETHUSD",1743626499795,8.53104,1871.3,1869.7,16.07239]
["bitfinex","ETHUSD",1743626499995,10.726,1871.4,1870.9,0.13619202]
["bitfinex","ETHUSD",1743626500208,10.726,1871.4,1870.6,5.34574]
["bitfinex","ETHUSD",1743626500209,6.41666,1871.3,1870.6,5.34574]
["bitfinex","ETHUSD",1743626500381,1.0726,1871.3,1870.7,5.39896149]
["bitfinex","ETHUSD",1743626500577,1.0726,1871.3,1870.7,5.53309345]
["bitfinex","ETHUSD",1743626500807,1.0726,1871.3,1870.7,10.69094]
["bitfinex","ETHUSD",1743626501093,1.0726,1871.3,1870.8,5.47918726]
["bitfinex","ETHUSD",1743626501288,6.41664,1871.3,1870.8,0.13391726]
["bitfinex","ETHUSD",1743626501489,5.985864,1871.2,1870.8,0.13391726]
["bitfinex","ETHUSD",1743626501684,0.641664,1871.2,1870.7,5.3455]
["bitfinex","ETHUSD",1743626501884,0.641664,1871.2,1870.8,0.13403304]
["bitfinex","ETHUSD",1743626502085,1.0726,1871.3,1870.8,5.34523]
["bitfinex","ETHUSD",1743626502288,10.723,1871.2,1870.9,5.4789571]
["bitfinex","ETHUSD",1743626502483,16.06744,1871.2,1870.9,0.1339571]
["bitfinex","ETHUSD",1743626502668,10.723,1871.2,1869.9,3.0]
["bitfinex","ETHUSD",1743626503021,10.722,1871.2,1870.6,5.34574]
["bitfinex","ETHUSD",1743626503297,10.722,1871.2,1870.8,5.34516]
["bitfinex","ETHUSD",1743626503474,10.722,1871.2,1870.9,0.13397556]
["bitfinex","ETHUSD",1743626503675,11.7942,1871.2,1870.7,5.34556]
["bitfinex","ETHUSD",1743626503879,11.7942,1871.2,1870.8,0.1340631]
["bitfinex","ETHUSD",1743626503880,10.722,1871.2,1870.8,0.1340631]
["bitfinex","ETHUSD",1743626504076,10.722,1871.2,1870.4,5.34639]
["bitfinex","ETHUSD",1743626504077,5.34467,1871.1,1870.5,5.34611]
["bitfinex","ETHUSD",1743626504298,10.722,1871.2,1870.6,0.13423821]
["bitfinex","ETHUSD",1743626504501,5.3448,1871.0,1870.1,5.34728]
["bitfinex","ETHUSD",1743626504804,5.3448,1871.0,1869.6,0.072104]
["bitfinex","ETHUSD",1743626504805,5.34673,1870.3,1870.2,0.13405553]
["bitfinex","ETHUSD",1743626505004,51.32673,1870.3,1870.2,0.13405553]
["bitfinex","ETHUSD",1743626505309,5.34722,1870.2,1869.6,0.072104]
["bitfinex","ETHUSD",1743626505473,5.34753,1870.1,1869.6,0.072104]
["bitfinex","ETHUSD",1743626505800,5.3473,1870.2,1869.7,0.12410029]
["bitfinex","ETHUSD",1743626506003,5.3473,1870.1,1869.7,0.12410029]
["bitfinex","ETHUSD",1743626506204,5.34813,1869.9,1869.6,0.072104]
["bitfinex","ETHUSD",1743626506415,5.34775,1870.0,1869.8,0.12911274]
["bitfinex","ETHUSD",1743626506702,5.34731,1870.1,1869.6,0.072104]
["bitfinex","ETHUSD",1743626506703,5.34844,1869.8,1869.6,0.072104]
["bitfinex","ETHUSD",1743626506870,5.34845,1869.7,1869.6,0.072104]
["bitfinex","ETHUSD",1743626507503,5.34718,1870.2,1869.6,5.420794]
["bitfinex","ETHUSD",1743626508021,10.72,1870.2,1869.6,0.12558926]
["bitfinex","ETHUSD",1743626508202,10.72,1870.2,1869.7,5.34819]
["bitfinex","ETHUSD",1743626508411,10.72,1870.2,1869.8,5.34805]
["bitfinex","ETHUSD",1743626508575,10.72,1870.2,1869.9,5.34761]
["bitfinex","ETHUSD",1743626508776,10.72,1870.2,1869.9,10.82807328]
["bitfinex","ETHUSD",1743626509000,10.72,1870.2,1869.9,5.34761]
["bitfinex","ETHUSD",1743626509183,10.72,1870.2,1870.0,0.13269724]
["bitfinex","ETHUSD",1743626509588,10.72,1870.2,1870.0,5.48018724]
["bitfinex","ETHUSD",1743626509783,10.72,1870.2,1870.0,0.13269724]
["bitfinex","ETHUSD",1743626509784,15.3179,1870.2,1870.0,0.13269724]
["bitfinex","ETHUSD",1743626510180,10.72,1870.2,1869.9,5.34782]
["bitfinex","ETHUSD",1743626510386,16.06702,1870.2,1869.7,5.34829]
["bitfinex","ETHUSD",1743626510681,16.06702,1870.2,1869.9,5.3478]
["bitfinex","ETHUSD",1743626510682,10.72,1870.2,1869.9,5.3478]
["bitfinex","ETHUSD",1743626510888,11.4991027,1870.8,1870.0,0.13281316]
["bitfinex","ETHUSD",1743626511208,5.34366,1871.4,1870.0,0.13281316]
["bitfinex","ETHUSD",1743626511209,45.994,1870.7,1870.0,0.13281316]
["bitfinex","ETHUSD",1743626511386,35.276,1870.7,1870.5,5.3459]
["bitfinex","ETHUSD",1743626511583,35.276,1870.7,1870.6,5.34587]
["bitfinex","ETHUSD",1743626511786,35.276,1870.7,1870.6,5.47640908]
["bitfinex","ETHUSD",1743626512211,41.4296027,1871.4,1870.6,5.47640908]
["bitfinex","ETHUSD",1743626512409,21.40579,1871.2,1870.6,5.47640908]
["bitfinex","ETHUSD",1743626512708,5.34447,1871.1,1870.7,0.12818312]
["bitfinex","ETHUSD",1743626513002,5.34492,1871.0,1870.7,0.12818312]
["bitfinex","ETHUSD",1743626513203,5.34492,1871.0,1870.4,5.34634]
["bitfinex","ETHUSD",1743626513373,6.413856,1871.0,1870.8,0.1250339]
["bitfinex","ETHUSD",1743626513672,10.717,1871.2,1870.3,0.40375118]
["bitfinex","ETHUSD",1743626513875,10.717,1871.2,1870.8,5.34518]
["bitfinex","ETHUSD",1743626514106,10.717,1871.2,1870.9,0.12489433]
["bitfinex","ETHUSD",1743626514275,35.276,1871.4,1871.1,5.34444]
["bitfinex","ETHUSD",1743626514480,35.276,1871.4,1871.2,0.1249908]
["bitfinex","ETHUSD",1743626514704,35.276,1871.4,1871.3,5.34387]
["bitfinex","ETHUSD",1743626514898,5.34161,1872.1,1871.3,0.12327322]
["bitfinex","ETHUSD",1743626515099,16.589051,1872.0,1871.4,5.34359]
["bitfinex","ETHUSD",1743626515514,16.589051,1872.0,1871.5,5.34314]
["bitfinex","ETHUSD",1743626515515,11.247161,1872.0,1871.5,5.34314]
["bitfinex","ETHUSD",1743626515675,16.05488,1872.0,1871.5,5.46285318]
["bitfinex","ETHUSD",1743626515888,10.713,1872.0,1871.5,5.46285318]
["bitfinex","ETHUSD",1743626516109,45.988,1872.2,1871.6,5.3428]
["bitfinex","ETHUSD",1743626516313,45.988,1872.2,1871.5,0.11974318]
["bitfinex","ETHUSD",1743626516314,45.988,1872.2,1871.7,5.34253]
["bitfinex","ETHUSD",1743626516485,45.988,1872.2,1871.5,0.05342301]
["bitfinex","ETHUSD",1743626516486,45.988,1872.2,1872.0,5.34182]
["bitfinex","ETHUSD",1743626516692,45.988,1872.2,1872.1,0.11834449]
["bitfinex","ETHUSD",1743626516996,10.711,1872.2,1872.1,5.45993449]
["bitfinex","ETHUSD",1743626517204,35.274,1872.9,1872.4,5.34048]
["bitfinex","ETHUSD",1743626517506,0.27781018,1874.6,1872.5,2.04]
["bitfinex","ETHUSD",1743626517711,0.0424115,1875.3,1873.8,0.1]
["bitfinex","ETHUSD",1743626517917,11.51474993,1875.1,1874.2,5.33539]
["bitfinex","ETHUSD",1743626518211,11.51564993,1874.8,1873.9,0.11092337]
["bitfinex","ETHUSD",1743626518412,7.15877347,1874.7,1874.3,0.11065521]
["bitfinex","ETHUSD",1743626518581,10.707,1874.6,1873.9,5.33629]
["bitfinex","ETHUSD",1743626518777,10.707,1874.6,1873.9,5.33645]
["bitfinex","ETHUSD",1743626519299,10.707,1874.6,1873.9,5.3363]
["bitfinex","ETHUSD",1743626519506,1.0707,1874.5,1873.9,5.3363]
["bitfinex","ETHUSD",1743626519682,1.0707,1874.5,1874.0,5.33614]
["bitfinex","ETHUSD",1743626519887,1.0707,1874.5,1873.8,5.33659]
["bitfinex","ETHUSD",1743626520072,1.0707,1874.5,1873.6,5.33731]
["bitfinex","ETHUSD",1743626520394,10.707,1874.6,1874.1,5.33569]
["bitfinex","ETHUSD",1743626520590,10.707,1874.6,1873.4,13.703]
["bitfinex","ETHUSD",1743626520591,5.33504,1874.4,1873.4,13.703]
["bitfinex","ETHUSD",1743626520797,5.33534,1874.3,1873.4,5.33772]
["bitfinex","ETHUSD",1743626521017,5.33635,1874.0,1873.2,10.67662]
["bitfinex","ETHUSD",1743626521316,5.33789,1873.4,1872.7,0.4014614]
["bitfinex","ETHUSD",1743626521526,0.533789,1873.4,1872.2,5.3413]
["bitfinex","ETHUSD",1743626521709,5.33703,1873.7,1872.6,5.33992]
["bitfinex","ETHUSD",1743626521910,10.67548,1873.5,1872.6,5.33992]
["bitfinex","ETHUSD",1743626522108,5.33865,1873.2,1872.4,5.34055]
["bitfinex","ETHUSD",1743626522292,5.33859,1873.2,1872.5,5.34023]
["bitfinex","ETHUSD",1743626522502,16.03259,1873.2,1872.5,5.34023]
["bitfinex","ETHUSD",1743626522706,10.694,1873.2,1872.8,5.33957]
["bitfinex","ETHUSD",1743626522918,5.33724,1873.7,1872.9,0.05338467]
["bitfinex","ETHUSD",1743626523220,5.33704,1873.7,1873.1,5.33859]
["bitfinex","ETHUSD",1743626523393,35.246,1873.8,1872.7,5.33971]
["bitfinex","ETHUSD",1743626523592,10.67509,1873.6,1872.8,5.33945]
["bitfinex","ETHUSD",1743626523800,11.742599,1873.6,1872.9,5.33914]
["bitfinex","ETHUSD",1743626524099,5.3376,1873.5,1872.9,5.33914]
["bitfinex","ETHUSD",1743626524292,5.3376,1873.5,1872.8,5.33945]
["bitfinex","ETHUSD",1743626524792,5.3376,1873.5,1872.8,10.67889]
["bitfinex","ETHUSD",1743626525002,1.067509,1873.6,1872.2,5.34105]
["bitfinex","ETHUSD",1743626525205,5.33953,1872.9,1872.2,5.34105]
["bitfinex","ETHUSD",1743626525534,5.3405,1872.5,1871.9,5.342]
["bitfinex","ETHUSD",1743626525685,10.68078,1872.6,1871.9,10.68392]
["bitfinex","ETHUSD",1743626525896,5.33981,1872.8,1871.6,5.34299]
["bitfinex","ETHUSD",1743626526102,10.688,1873.0,1872.2,5.34118]
["bitfinex","ETHUSD",1743626526298,10.688,1873.0,1872.4,5.34051]
["bitfinex","ETHUSD",1743626526497,10.688,1873.0,1871.7,0.534299]
["bitfinex","ETHUSD",1743626526498,5.34029,1872.6,1871.8,5.34245]
["bitfinex","ETHUSD",1743626526697,5.34057,1872.5,1871.8,5.34232]
["bitfinex","ETHUSD",1743626526887,5.34057,1872.5,1871.9,10.68402]
["bitfinex","ETHUSD",1743626527096,5.34095,1872.4,1871.7,5.876759]
["bitfinex","ETHUSD",1743626527305,35.239,1872.8,1871.7,5.34254]
["bitfinex","ETHUSD",1743626527616,5.34134,1872.2,1871.6,5.34295]
["bitfinex","ETHUSD",1743626527933,5.34106,1872.3,1871.8,5.34243]
["bitfinex","ETHUSD",1743626528129,5.34068,1872.5,1871.3,5.34366]
["bitfinex","ETHUSD",1743626528331,5.34034,1872.6,1872.0,5.34187]
["bitfinex","ETHUSD",1743626528534,5.34125,1872.3,1871.6,5.34277]
["bitfinex","ETHUSD",1743626528721,5.34217,1871.9,1871.3,5.34375]
["bitfinex","ETHUSD",1743626528890,10.684,1872.3,1871.5,5.34319]
["bitfinex","ETHUSD",1743626528891,5.34175,1872.1,1871.5,5.34319]
["bitfinex","ETHUSD",1743626529090,5.3413,1872.2,1871.7,5.34273]
["bitfinex","ETHUSD",1743626529340,5.3413,1872.2,1871.8,0.10760381]
["bitfinex","ETHUSD",1743626529669,5.34325,1871.6,1871.0,10.68916]
["bitfinex","ETHUSD",1743626529941,5.34411,1871.3,1871.1,0.10826846]
["bitfinex","ETHUSD",1743626530113,5.34371,1871.4,1871.1,0.10826846]
["bitfinex","ETHUSD",1743626530309,5.34459,1871.1,1870.5,5.34602]
["bitfinex","ETHUSD",1743626530511,10.683,1871.5,1870.6,0.12038601]
["bitfinex","ETHUSD",1743626530512,16.02631,1871.5,1870.6,0.12038601]
["bitfinex","ETHUSD",1743626530719,16.02631,1871.5,1870.3,5.34645]
["bitfinex","ETHUSD",1743626530720,5.34515,1870.9,1870.3,5.34645]
["bitfinex","ETHUSD",1743626530919,5.34494,1871.0,1870.4,0.09953519]
["bitfinex","ETHUSD",1743626531160,5.34494,1871.0,1870.4,5.34623]
["bitfinex","ETHUSD",1743626531445,5.34528,1870.9,1870.3,5.34662]
["bitfinex","ETHUSD",1743626531617,5.34528,1870.9,1870.4,5.34638]
["bitfinex","ETHUSD",1743626531817,6.74053674,1871.4,1870.7,5.34546]
["bitfinex","ETHUSD",1743626532020,10.681,1871.3,1870.7,5.34554]
["bitfinex","ETHUSD",1743626532260,10.681,1871.3,1870.8,0.10502453]
["bitfinex","ETHUSD",1743626532463,21.36913,1871.3,1870.7,5.34543]
["bitfinex","ETHUSD",1743626532814,5.34421,1871.2,1870.7,5.34543]
["bitfinex","ETHUSD",1743626533011,5.34517,1870.9,1869.6,5.970754]
["bitfinex","ETHUSD",1743626533242,5.34496,1871.0,1870.4,5.34633]
["bitfinex","ETHUSD",1743626533411,5.34505,1870.9,1870.5,0.10551318]
["bitfinex","ETHUSD",1743626533745,5.34496,1871.0,1870.5,0.10551318]
["bitfinex","ETHUSD",1743626533914,5.34496,1871.0,1870.5,5.45163318]
["bitfinex","ETHUSD",1743626534111,10.681,1871.3,1870.9,5.34488]
["bitfinex","ETHUSD",1743626534315,10.681,1871.3,1871.0,5.44980538]
["bitfinex","ETHUSD",1743626534620,10.681,1871.3,1871.0,0.10518538]
["bitfinex","ETHUSD",1743626534839,10.681,1871.3,1870.8,5.3451]
["bitfinex","ETHUSD",1743626535035,10.681,1871.3,1870.9,0.10534826]
["bitfinex","ETHUSD",1743626535349,16.02184,1871.7,1871.1,5.34427]
["bitfinex","ETHUSD",1743626535518,16.02184,1871.7,1871.4,0.005]
["bitfinex","ETHUSD",1743626535718,16.02184,1871.7,1871.5,0.10494463]
["bitfinex","ETHUSD",1743626535918,16.02184,1871.7,1871.4,0.005]
["bitfinex","ETHUSD",1743626536140,10.679,1871.7,1871.4,0.005]
["bitfinex","ETHUSD",1743626536442,16.02179,1871.7,1871.5,0.10494463]
["bitfinex","ETHUSD",1743626536648,16.02179,1871.7,1871.4,0.005]
["bitfinex","ETHUSD",1743626536848,16.02179,1871.7,1871.5,0.10495042]
["bitfinex","ETHUSD",1743626537046,16.02179,1871.7,1871.4,0.005]
["bitfinex","ETHUSD",1743626537240,16.02179,1871.7,1871.5,0.10495042]
["bitfinex","ETHUSD",1743626537722,16.02179,1871.7,1871.4,0.005]
["bitfinex","ETHUSD",1743626538064,16.02179,1871.7,1871.5,0.10495042]
["bitfinex","ETHUSD",1743626538226,16.02174,1871.7,1871.5,0.10495042]
["bitfinex","ETHUSD",1743626538554,10.679,1871.7,1871.5,0.10495042]
["bitfinex","ETHUSD",1743626538748,40.58246,1871.8,1871.5,0.10495042]
["bitfinex","ETHUSD",1743626538749,35.24,1871.8,1871.5,0.10495042]
["bitfinex","ETHUSD",1743626538949,5.34092,1872.4,1871.8,5.34243]
["bitfinex","ETHUSD",1743626538950,5.34088,1872.4,1871.8,5.34243]
["bitfinex","ETHUSD",1743626539253,5.34073,1872.4,1871.9,0.10468153]
["bitfinex","ETHUSD",1743626539547,5.34073,1872.4,1871.4,0.005]
["bitfinex","ETHUSD",1743626539548,5.34276,1871.7,1871.4,0.005]
["bitfinex","ETHUSD",1743626539753,5.34274,1871.7,1871.4,0.005]
["bitfinex","ETHUSD",1743626539930,5.34243,1871.9,1871.5,0.10463199]
["bitfinex","ETHUSD",1743626540132,5.34261,1871.8,1871.4,0.005]
["bitfinex","ETHUSD",1743626540331,5.34289,1871.7,1871.4,0.005]
["bitfinex","ETHUSD",1743626540519,5.34289,1871.7,1871.5,0.10483465]
["bitfinex","ETHUSD",1743626540718,5.34302,1871.6,1871.5,0.10483465]
["bitfinex","ETHUSD",1743626541054,5.34302,1871.6,1871.4,0.005]
["bitfinex","ETHUSD",1743626541055,5.3433,1871.5,1871.4,0.005]
["bitfinex","ETHUSD",1743626542463,35.258,1871.6,1871.4,0.005]
["bitfinex","ETHUSD",1743626543118,35.258,1871.6,1871.5,0.1089543]
["bitfinex","ETHUSD",1743626543334,40.60116,1871.6,1871.4,0.005]
["bitfinex","ETHUSD",1743626543534,5.3433,1871.5,1871.4,0.005]
["bitfinex","ETHUSD",1743626543922,40.60116,1871.6,1871.4,0.005]
["bitfinex","ETHUSD",1743626544246,35.258,1871.6,1871.4,0.005]
["bitfinex","ETHUSD",1743626545052,45.928,1872.4,1871.5,5.45173338]
["bitfinex","ETHUSD",1743626545387,5.34256,1871.8,1871.5,0.10854338]
["bitfinex","ETHUSD",1743626545953,5.34284,1871.7,1871.5,0.10854338]
["bitfinex","ETHUSD",1743626546146,5.34256,1871.8,1871.5,0.10854338]
["bitfinex","ETHUSD",1743626546339,10.68526,1871.8,1871.5,0.10854338]
["bitfinex","ETHUSD",1743626546535,5.34121,1872.3,1871.5,0.10854338]
["bitfinex","ETHUSD",1743626546734,5.34174,1872.1,1871.4,0.005]
["bitfinex","ETHUSD",1743626547151,5.34174,1872.1,1871.5,0.1066696]
["bitfinex","ETHUSD",1743626547855,10.664,1872.0,1871.4,5.34846]
["bitfinex","ETHUSD",1743626548086,10.664,1872.0,1871.5,0.10679626]
["bitfinex","ETHUSD",1743626548255,45.924,1872.4,1871.5,5.39650387]
["bitfinex","ETHUSD",1743626548551,45.924,1872.4,1871.8,5.34219]
["bitfinex","ETHUSD",1743626548751,35.261,1872.4,1871.8,5.34219]
["bitfinex","ETHUSD",1743626548955,35.261,1872.4,1871.9,0.10646708]
["bitfinex","ETHUSD",1743626549133,35.261,1872.4,1871.9,5.34214]
["bitfinex","ETHUSD",1743626549334,35.261,1872.4,1872.0,0.10640277]
["bitfinex","ETHUSD",1743626550057,35.261,1872.4,1872.1,5.34159]
["bitfinex","ETHUSD",1743626550367,35.261,1872.4,1872.2,0.10489584]
["bitfinex","ETHUSD",1743626551059,40.60184,1872.4,1872.2,0.10489584]
["bitfinex","ETHUSD",1743626551358,5.34102,1872.3,1871.7,5.34259]
["bitfinex","ETHUSD",1743626551558,44.662024,1872.4,1871.8,5.34231]
["bitfinex","ETHUSD",1743626551730,5.34244,1871.9,1871.4,0.005]
["bitfinex","ETHUSD",1743626552058,5.34186,1872.1,1871.4,0.005]
["bitfinex","ETHUSD",1743626552059,10.656,1872.0,1871.5,5.3433]
["bitfinex","ETHUSD",1743626552227,10.656,1872.0,1871.4,0.005]
["bitfinex","ETHUSD",1743626552428,10.656,1872.0,1871.6,5.34296]
["bitfinex","ETHUSD",1743626552638,10.656,1872.0,1871.7,5.34256]
["bitfinex","ETHUSD",1743626552845,10.656,1872.0,1871.8,5.34225]
["bitfinex","ETHUSD",1743626553128,0.86073195,1872.7,1871.4,0.005]
["bitfinex","ETHUSD",1743626553129,10.654,1872.7,1872.3,5.3408]
["bitfinex","ETHUSD",1743626553326,10.654,1872.7,1872.6,5.34016]
["bitfinex","ETHUSD",1743626553523,10.654,1872.7,1872.0,5.34182]
["bitfinex","ETHUSD",1743626553524,35.256,1873.1,1872.7,5.3396]
["bitfinex","ETHUSD",1743626554124,35.256,1873.1,1872.7,10.67936]
["bitfinex","ETHUSD",1743626554534,35.256,1873.1,1872.7,5.3396]
["bitfinex","ETHUSD",1743626554758,35.256,1873.1,1872.7,5.33967]
["bitfinex","ETHUSD",1743626554967,35.256,1873.1,1872.6,5.34016]
["bitfinex","ETHUSD",1743626555172,40.59488,1873.1,1872.6,5.34016]
["bitfinex","ETHUSD",1743626555368,40.59488,1873.1,1872.6,10.6801]
["bitfinex","ETHUSD",1743626555557,10.653,1873.2,1872.8,5.33938]
["bitfinex","ETHUSD",1743626555858,10.653,1873.2,1872.9,5.3393]
["bitfinex","ETHUSD",1743626556057,10.653,1873.2,1873.0,5.33901]
["bitfinex","ETHUSD",1743626556378,10.653,1873.2,1873.1,5.33874]
["bitfinex","ETHUSD",1743626556531,10.647,1873.7,1873.0,5.33902]
["bitfinex","ETHUSD",1743626556726,10.647,1873.7,1873.3,5.33804]
["bitfinex","ETHUSD",1743626556972,10.647,1873.7,1873.1,5.33869]
["bitfinex","ETHUSD",1743626556973,5.33732,1873.6,1873.1,5.33869]
["bitfinex","ETHUSD",1743626557329,15.9843,1873.7,1873.2,5.33832]
["bitfinex","ETHUSD",1743626557578,21.32158,1873.7,1873.2,5.33832]
["bitfinex","ETHUSD",1743626557741,5.33669,1873.9,1873.3,5.33796]
["bitfinex","ETHUSD",1743626558065,5.33669,1873.9,1873.4,5.33764]
["bitfinex","ETHUSD",1743626558066,5.870359,1873.9,1873.4,5.33764]
["bitfinex","ETHUSD",1743626558451,11.206979,1873.9,1873.4,5.33764]
["bitfinex","ETHUSD",1743626558648,11.206979,1873.9,1872.9,0.39211547]
["bitfinex","ETHUSD",1743626558649,5.33674,1873.8,1872.9,5.33914]
["bitfinex","ETHUSD",1743626558958,5.33737,1873.6,1873.1,5.33871]
["bitfinex","ETHUSD",1743626559163,5.33737,1873.6,1873.0,5.33899]
["bitfinex","ETHUSD",1743626559471,5.871107,1873.6,1873.1,5.33874]
["bitfinex","ETHUSD",1743626559682,5.33802,1873.4,1872.9,5.33908]
["bitfinex","ETHUSD",1743626559837,5.33802,1873.4,1872.9,10.67828]
["bitfinex","ETHUSD",1743626560176,0.533669,1873.9,1872.9,0.39772514]
["bitfinex","ETHUSD",1743626560485,35.244,1874.1,1872.5,3.0]
["bitfinex","ETHUSD",1743626560486,5.33732,1873.6,1873.0,5.33887]
["bitfinex","ETHUSD",1743626560764,5.33703,1873.7,1873.2,5.33834]
["bitfinex","ETHUSD",1743626560961,40.58014,1874.1,1873.0,5.33902]
["bitfinex","ETHUSD",1743626561174,40.58014,1874.1,1872.9,5.39259449]
["bitfinex","ETHUSD",1743626561175,35.244,1874.1,1873.7,5.33687]
["bitfinex","ETHUSD",1743626561356,35.244,1874.1,1873.8,5.33673]
["bitfinex","ETHUSD",1743626561536,40.58007,1874.1,1873.6,5.33727]
["bitfinex","ETHUSD",1743626562240,35.244,1874.1,1873.7,5.33701]
["bitfinex","ETHUSD",1743626562441,35.244,1874.1,1873.8,5.33662]
["bitfinex","ETHUSD",1743626562847,35.244,1874.1,1873.7,5.33678]
["bitfinex","ETHUSD",1743626563338,35.244,1874.1,1873.8,5.33673]
["bitfinex","ETHUSD",1743626563851,5.33436,1874.7,1873.6,5.33731]
["bitfinex","ETHUSD",1743626564039,1.596336,1874.7,1874.3,5.33516]
["bitfinex","ETHUSD",1743626564241,1.596336,1874.7,1874.4,5.33489]
["bitfinex","ETHUSD",1743626564433,10.629,1874.8,1874.4,5.33489]
["bitfinex","ETHUSD",1743626564634,10.629,1874.8,1874.5,5.33473]
["bitfinex","ETHUSD",1743626564839,0.1,1876.6,1873.8,0.55]
["bitfinex","ETHUSD",1743626565039,5.33053,1876.0,1874.3,3.0]
["bitfinex","ETHUSD",1743626565350,5.33249,1875.3,1874.8,5.33374]
["bitfinex","ETHUSD",1743626565549,5.87066668,1875.3,1874.8,5.33374]
["bitfinex","ETHUSD",1743626565769,0.53817668,1875.3,1874.9,5.33348]
["bitfinex","ETHUSD",1743626565934,5.3816968,1875.4,1874.6,0.05333385]
["bitfinex","ETHUSD",1743626565935,16.0065568,1875.4,1874.6,0.05333385]
["bitfinex","ETHUSD",1743626566140,5.33328,1875.1,1874.6,5.33441]
["bitfinex","ETHUSD",1743626566358,5.33328,1875.1,1874.6,10.66876]
["bitfinex","ETHUSD",1743626566557,5.33328,1875.1,1874.6,5.33435]
["bitfinex","ETHUSD",1743626566976,5.33394,1874.8,1874.1,5.33565]
["bitfinex","ETHUSD",1743626567273,5.33321,1875.1,1874.3,5.33532]
["bitfinex","ETHUSD",1743626567586,5.33328,1875.1,1874.5,5.33452]
["bitfinex","ETHUSD",1743626567784,5.33315,1875.1,1874.6,5.38765071]
["bitfinex","ETHUSD",1743626568097,35.22,1875.3,1874.9,5.33358]
["bitfinex","ETHUSD",1743626568246,35.22,1875.3,1875.0,10.66634]
["bitfinex","ETHUSD",1743626568441,35.22,1875.3,1874.9,5.33345]
["bitfinex","ETHUSD",1743626568646,35.22,1875.3,1874.9,5.33335]
["bitfinex","ETHUSD",1743626568873,35.22,1875.3,1875.0,5.33329]
["bitfinex","ETHUSD",1743626569298,0.0492768,1875.4,1875.1,5.3329]
["bitfinex","ETHUSD",1743626569456,0.0492768,1875.4,1875.0,5.33332]
["bitfinex","ETHUSD",1743626569652,5.3814668,1875.4,1874.9,5.33355]
["bitfinex","ETHUSD",1743626569854,1.12063848,1875.4,1874.7,5.33413]
["bitfinex","ETHUSD",1743626570079,5.33279,1875.2,1874.6,5.33425]
["bitfinex","ETHUSD",1743626570377,5.33279,1875.2,1874.7,10.66799]
["bitfinex","ETHUSD",1743626570572,5.33279,1875.2,1874.7,5.33398]
["bitfinex","ETHUSD",1743626570774,5.33318,1875.1,1874.6,10.66892]
["bitfinex","ETHUSD",1743626570986,5.33333,1875.0,1874.4,5.33492]
["bitfinex","ETHUSD",1743626571191,10.66689,1875.0,1874.5,5.33463]
["bitfinex","ETHUSD",1743626571362,5.3341,1874.8,1874.2,5.33537]
["bitfinex","ETHUSD",1743626571560,5.3341,1874.8,1874.3,5.33521]
["bitfinex","ETHUSD",1743626571764,5.3341,1874.8,1874.3,10.67036]
["bitfinex","ETHUSD",1743626571972,5.3341,1874.8,1874.4,5.33503]
["bitfinex","ETHUSD",1743626572796,5.3341,1874.8,1874.3,5.33515]
["bitfinex","ETHUSD",1743626573118,5.33362,1874.9,1873.9,5.33646]
["bitfinex","ETHUSD",1743626573295,5.33357,1875.0,1874.5,5.33472]
["bitfinex","ETHUSD",1743626573463,5.33366,1874.9,1874.5,5.33472]
["bitfinex","ETHUSD",1743626574254,0.0492768,1875.4,1874.6,0.05334195]
["bitfinex","ETHUSD",1743626574471,10.6532768,1875.4,1875.2,5.3326]
["bitfinex","ETHUSD",1743626575020,10.6532768,1875.4,1875.2,10.66525]
["bitfinex","ETHUSD",1743626575312,10.6532768,1875.4,1874.7,5.33392]
["bitfinex","ETHUSD",1743626575313,0.0492768,1875.4,1874.7,5.33392]
["bitfinex","ETHUSD",1743626575498,0.0492768,1875.4,1874.9,5.33361]
["bitfinex","ETHUSD",1743626575696,0.0492768,1875.4,1874.5,5.33475]
["bitfinex","ETHUSD",1743626575697,5.3814768,1875.4,1874.5,5.33475]
["bitfinex","ETHUSD",1743626576078,0.0492768,1875.4,1875.1,5.33284]
["bitfinex","ETHUSD",1743626576277,0.0492768,1875.4,1875.2,5.3326]
["bitfinex","ETHUSD",1743626576913,0.0492768,1875.4,1875.3,5.33248]
["bitfinex","ETHUSD",1743626577816,0.0492768,1875.4,1875.2,5.33258]
["bitfinex","ETHUSD",1743626577974,0.0492768,1875.4,1875.3,5.33248]
["bitfinex","ETHUSD",1743626578175,0.0492768,1875.4,1875.0,5.33323]
["bitfinex","ETHUSD",1743626578405,0.0492768,1875.4,1875.2,5.33254]
["bitfinex","ETHUSD",1743626578712,0.0492768,1875.4,1875.1,10.66577]
["bitfinex","ETHUSD",1743626578917,0.0492768,1875.4,1875.1,5.33287]
["bitfinex","ETHUSD",1743626579073,0.0492768,1875.4,1875.2,5.33266]
["bitfinex","ETHUSD",1743626579481,0.0492768,1875.4,1875.2,5.33264]
["bitfinex","ETHUSD",1743626579713,0.0492768,1875.4,1875.3,5.33248]
["bitfinex","ETHUSD",1743626580318,0.0492768,1875.4,1875.2,5.33264]
["bitfinex","ETHUSD",1743626580628,5.3815568,1875.4,1874.9,5.33342]
["bitfinex","ETHUSD",1743626580828,0.53815568,1875.3,1874.5,5.33455]
["bitfinex","ETHUSD",1743626580997,5.33387,1874.9,1874.3,5.33514]
["bitfinex","ETHUSD",1743626581186,5.3339,1874.8,1874.1,5.33579]
["bitfinex","ETHUSD",1743626581382,5.33463,1874.6,1874.1,5.33579]
["bitfinex","ETHUSD",1743626581587,5.33491,1874.5,1874.0,5.33601]
["bitfinex","ETHUSD",1743626581832,5.33491,1874.5,1874.1,5.33579]
["bitfinex","ETHUSD",1743626582050,5.33463,1874.6,1874.1,5.33568]
["bitfinex","ETHUSD",1743626582441,5.33546,1874.3,1873.8,5.33661]
["bitfinex","ETHUSD",1743626582611,5.33457,1874.6,1874.1,5.33563]
["bitfinex","ETHUSD",1743626582810,10.66922,1874.6,1874.1,5.33563]
["bitfinex","ETHUSD",1743626583062,5.33527,1874.4,1873.9,5.33639]
["bitfinex","ETHUSD",1743626583221,10.59,1874.9,1872.5,6.08]
["bitfinex","ETHUSD",1743626583222,8.3339,1874.8,1872.5,6.08]
["bitfinex","ETHUSD",1743626583410,8.3339,1874.8,1872.7,5.33988]
["bitfinex","ETHUSD",1743626583411,5.3356,1874.2,1872.7,5.33988]
["bitfinex","ETHUSD",1743626583606,15.91993,1874.1,1873.5,5.33737]
["bitfinex","ETHUSD",1743626583809,10.583,1874.0,1873.4,5.33768]
["bitfinex","ETHUSD",1743626584111,10.583,1874.0,1873.3,5.33794]
["bitfinex","ETHUSD",1743626584112,10.67399,1873.8,1872.6,5.34016]
["bitfinex","ETHUSD",1743626584321,5.33699,1873.8,1873.3,5.3381]
["bitfinex","ETHUSD",1743626584520,10.583,1873.9,1872.7,5.74552533]
["bitfinex","ETHUSD",1743626584715,10.583,1873.9,1873.4,5.33773]
["bitfinex","ETHUSD",1743626584952,10.583,1873.9,1873.4,5.33767]
["bitfinex","ETHUSD",1743626585153,10.583,1873.9,1873.5,5.33743]
["bitfinex","ETHUSD",1743626587071,5.33681,1873.8,1873.4,5.33767]
["bitfinex","ETHUSD",1743626587263,5.33775,1873.5,1872.8,5.33934]
["bitfinex","ETHUSD",1743626587461,5.33845,1873.3,1872.7,5.33968]
["bitfinex","ETHUSD",1743626587612,5.33845,1873.3,1872.8,5.33951]
["bitfinex","ETHUSD",1743626587818,5.33791,1873.4,1872.9,5.33929]
["bitfinex","ETHUSD",1743626588456,5.33791,1873.4,1872.8,10.67894]
["bitfinex","ETHUSD",1743626588657,5.33791,1873.4,1872.8,5.33943]
["bitfinex","ETHUSD",1743626588966,5.33731,1873.7,1873.2,5.3383]
["bitfinex","ETHUSD",1743626589321,5.33731,1873.7,1873.1,10.67727]
["bitfinex","ETHUSD",1743626589527,5.33731,1873.7,1872.5,5.34042]
["bitfinex","ETHUSD",1743626589528,40.53119,1874.0,1873.4,5.33769]
["bitfinex","ETHUSD",1743626589762,10.576,1873.9,1873.4,5.33769]
["bitfinex","ETHUSD",1743626589968,21.24921,1873.9,1873.4,5.33769]
["bitfinex","ETHUSD",1743626590123,5.33753,1873.6,1873.0,5.33878]
["bitfinex","ETHUSD",1743626590323,15.91248,1873.9,1872.9,5.33925]
["bitfinex","ETHUSD",1743626590324,5.33775,1873.5,1872.9,5.33925]
["bitfinex","ETHUSD",1743626590622,5.33775,1873.5,1873.0,5.33898]
["bitfinex","ETHUSD",1743626591035,5.33775,1873.5,1873.0,5.39236482]
["bitfinex","ETHUSD",1743626591332,5.33727,1873.7,1873.1,5.33855]
["bitfinex","ETHUSD",1743626591536,5.33727,1873.7,1873.2,5.33823]
["bitfinex","ETHUSD",1743626591733,5.33727,1873.7,1873.1,5.33855]
["bitfinex","ETHUSD",1743626592052,5.33687,1873.8,1873.3,5.33802]
["bitfinex","ETHUSD",1743626592384,35.195,1874.0,1873.3,1.067645]
["bitfinex","ETHUSD",1743626592534,35.195,1874.0,1873.8,5.33659]
["bitfinex","ETHUSD",1743626592865,35.195,1874.0,1873.5,10.67475]
["bitfinex","ETHUSD",1743626593191,35.195,1874.0,1873.5,5.33735]
["bitfinex","ETHUSD",1743626593347,40.53134,1874.0,1873.4,10.67559]
["bitfinex","ETHUSD",1743626593521,40.53134,1874.0,1873.5,5.33752]
["bitfinex","ETHUSD",1743626593724,35.195,1874.0,1873.7,5.33683]
["bitfinex","ETHUSD",1743626593964,35.195,1874.0,1873.2,5.33842]
["bitfinex","ETHUSD",1743626594270,10.57,1874.3,1874.0,5.33604]
["bitfinex","ETHUSD",1743626595025,10.57,1874.3,1874.0,10.67208]
["bitfinex","ETHUSD",1743626595327,21.23738,1874.6,1874.1,5.33584]
["bitfinex","ETHUSD",1743626595725,35.215,1874.7,1874.4,5.33491]
["bitfinex","ETHUSD",1743626595924,45.782,1874.7,1874.2,5.33539]
["bitfinex","ETHUSD",1743626596124,45.782,1874.7,1873.5,0.39029558]
["bitfinex","ETHUSD",1743626596428,5.33593,1874.1,1873.6,10.67441]
["bitfinex","ETHUSD",1743626596621,5.33582,1874.2,1873.7,5.33692]
["bitfinex","ETHUSD",1743626596827,5.33582,1874.2,1873.7,5.33683]
["bitfinex","ETHUSD",1743626597034,5.33447,1874.6,1873.6,5.33726]
["bitfinex","ETHUSD",1743626597364,5.33628,1874.0,1873.5,5.33735]
["bitfinex","ETHUSD",1743626597551,5.33594,1874.1,1873.6,5.33731]
["bitfinex","ETHUSD",1743626597757,5.33578,1874.2,1873.7,5.33697]
["bitfinex","ETHUSD",1743626597953,5.33578,1874.2,1873.6,5.33731]
["bitfinex","ETHUSD",1743626598135,5.33606,1874.1,1873.6,5.33716]
["bitfinex","ETHUSD",1743626598535,5.33606,1874.1,1873.3,5.33797]
["bitfinex","ETHUSD",1743626598536,1.067184,1874.1,1873.3,5.33797]
["bitfinex","ETHUSD",1743626598870,5.3367,1873.9,1873.4,5.33787]
["bitfinex","ETHUSD",1743626599365,15.89636,1874.0,1873.5,5.33736]
["bitfinex","ETHUSD",1743626599734,21.23276,1874.0,1873.5,5.33736]
["bitfinex","ETHUSD",1743626599937,10.56,1874.0,1873.2,5.33821]
["bitfinex","ETHUSD",1743626600136,5.33767,1873.5,1872.9,5.33916]
["bitfinex","ETHUSD",1743626600334,5.33811,1873.4,1872.9,5.3391]
["bitfinex","ETHUSD",1743626600533,15.8962,1874.0,1872.0,21.51573]
["bitfinex","ETHUSD",1743626600534,5.33714,1873.7,1872.0,16.174]
["bitfinex","ETHUSD",1743626600761,5.33714,1873.7,1873.3,5.33801]
["bitfinex","ETHUSD",1743626601166,5.33783,1873.5,1873.0,5.33896]
["bitfinex","ETHUSD",1743626601476,5.33813,1873.4,1873.0,5.33901]
["bitfinex","ETHUSD",1743626601634,5.33813,1873.4,1873.0,10.67792]
["bitfinex","ETHUSD",1743626601841,5.3371,1873.7,1873.2,5.3382]
["bitfinex","ETHUSD",1743626602036,5.3371,1873.7,1873.2,5.33845]
["bitfinex","ETHUSD",1743626602267,5.33647,1873.9,1873.0,5.33902]
["bitfinex","ETHUSD",1743626602440,5.33647,1873.9,1873.5,5.33744]
["bitfinex","ETHUSD",1743626603266,10.554,1874.0,1873.5,0.05337067]
["bitfinex","ETHUSD",1743626603573,5.33523,1874.4,1873.5,5.3376]
["bitfinex","ETHUSD",1743626603871,15.88602,1874.8,1874.4,5.33491]
["bitfinex","ETHUSD",1743626604069,10.552,1875.1,1874.2,5.33547]
["bitfinex","ETHUSD",1743626604278,5.3343,1874.7,1874.3,5.33518]
["bitfinex","ETHUSD",1743626604988,6.16315311,1874.7,1872.3,5.87185]
["bitfinex","ETHUSD",1743626605147,5.3376,1873.6,1873.1,5.3385]
["bitfinex","ETHUSD",1743626605851,10.549,1873.8,1872.9,5.33931]
["bitfinex","ETHUSD",1743626606057,10.549,1873.8,1873.5,5.33731]
["bitfinex","ETHUSD",1743626606271,5.33591,1874.1,1873.6,5.33724]
["bitfinex","ETHUSD",1743626606272,5.33593,1874.1,1873.6,5.33724]
["bitfinex","ETHUSD",1743626606668,5.33593,1874.1,1873.6,10.67438]
["bitfinex","ETHUSD",1743626606968,5.33593,1874.1,1873.6,5.33714]
["bitfinex","ETHUSD",1743626607151,5.33665,1873.9,1873.4,5.33787]
["bitfinex","ETHUSD",1743626607351,5.33665,1873.9,1873.4,5.33769]
["bitfinex","ETHUSD",1743626607576,5.33665,1873.9,1873.5,5.33758]
["bitfinex","ETHUSD",1743626607779,5.33619,1874.0,1873.5,10.67498]
["bitfinex","ETHUSD",1743626607943,5.33619,1874.0,1873.6,5.33723]
["bitfinex","ETHUSD",1743626608150,35.213,1874.2,1873.6,1.067463]
["bitfinex","ETHUSD",1743626608444,35.213,1874.2,1874.0,5.33608]
["bitfinex","ETHUSD",1743626608644,10.542,1874.4,1874.2,5.33547]
["bitfinex","ETHUSD",1743626608866,10.542,1874.4,1874.3,5.33532]
["bitfinex","ETHUSD",1743626609069,5.33476,1874.5,1874.0,5.3359]
["bitfinex","ETHUSD",1743626609247,5.33476,1874.5,1873.9,5.33646]
["bitfinex","ETHUSD",1743626609443,5.33634,1874.0,1873.5,5.33742]
["bitfinex","ETHUSD",1743626609671,5.33656,1873.9,1873.5,5.33742]
["bitfinex","ETHUSD",1743626609892,5.33656,1873.9,1873.4,5.33787]
["bitfinex","ETHUSD",1743626609893,5.33591,1874.1,1873.7,5.33691]
["bitfinex","ETHUSD",1743626610069,10.67192,1874.1,1873.6,5.33713]
["bitfinex","ETHUSD",1743626610271,10.539,1874.2,1873.4,5.33787]
["bitfinex","ETHUSD",1743626610452,5.33686,1873.8,1873.4,5.33787]
["bitfinex","ETHUSD",1743626610654,5.33752,1873.6,1873.2,5.33844]
["bitfinex","ETHUSD",1743626610976,5.33819,1873.3,1872.9,5.3392]
["bitfinex","ETHUSD",1743626611292,5.33848,1873.2,1872.8,5.33947]
["bitfinex","ETHUSD",1743626611473,5.33823,1873.3,1872.8,10.67888]
["bitfinex","ETHUSD",1743626611786,5.33791,1873.4,1872.9,5.33919]
["bitfinex","ETHUSD",1743626612080,10.536,1873.5,1872.5,5.34032]
["bitfinex","ETHUSD",1743626612081,5.33927,1873.0,1872.5,5.34032]
["bitfinex","ETHUSD",1743626612253,5.34173,1872.1,1871.6,5.34277]
["bitfinex","ETHUSD",1743626612576,5.34286,1871.7,1871.4,0.005]
["bitfinex","ETHUSD",1743626612780,10.535,1872.2,1871.4,0.005]
["bitfinex","ETHUSD",1743626612781,5.3433,1871.5,1871.4,0.005]
["bitfinex","ETHUSD",1743626613281,15.8763,1871.5,1871.4,0.005]
["bitfinex","ETHUSD",1743626613454,17.998244,1871.5,1871.4,0.005]
["bitfinex","ETHUSD",1743626615191,15.8763,1871.5,1871.4,0.005]
["bitfinex","ETHUSD",1743626616055,5.34387,1871.3,1869.7,0.0681706]
["bitfinex","ETHUSD",1743626616255,5.34387,1871.3,1870.0,5.34735]
["bitfinex","ETHUSD",1743626616256,5.346,1870.6,1870.0,5.34735]
["bitfinex","ETHUSD",1743626616467,10.532,1870.7,1869.8,5.34816]
["bitfinex","ETHUSD",1743626616780,10.532,1870.7,1870.1,5.34705]
["bitfinex","ETHUSD",1743626616781,1.0532,1870.6,1870.1,5.34705]
["bitfinex","ETHUSD",1743626617083,10.532,1870.7,1870.4,5.34644]
["bitfinex","ETHUSD",1743626617258,10.532,1870.7,1870.4,5.34641]
["bitfinex","ETHUSD",1743626617577,10.532,1870.7,1870.3,5.34672]
["bitfinex","ETHUSD",1743626617778,10.532,1870.7,1870.4,5.34643]
["bitfinex","ETHUSD",1743626618108,46.16989298,1870.7,1869.7,0.0681706]
["bitfinex","ETHUSD",1743626618390,5.34796,1869.9,1869.7,0.0681706]
["bitfinex","ETHUSD",1743626618599,15.87996,1869.9,1869.7,0.0681706]
["bitfinex","ETHUSD",1743626619583,10.532,1869.9,1869.7,0.0681706]
["bitfinex","ETHUSD",1743626620080,10.532,1869.9,1869.7,5.4165606]
["bitfinex","ETHUSD",1743626620256,11.5852,1869.9,1869.7,0.0681706]
["bitfinex","ETHUSD",1743626621193,16.93308,1869.9,1869.7,0.0681706]
["bitfinex","ETHUSD",1743626621555,5.34845,1869.7,1868.6,5.35148]
["bitfinex","ETHUSD",1743626621753,5.35017,1869.1,1868.6,10.70297]
["bitfinex","ETHUSD",1743626622064,15.88067,1869.0,1868.0,5.35331]
["bitfinex","ETHUSD",1743626622250,12.117067,1868.9,1868.6,5.35137]
["bitfinex","ETHUSD",1743626622664,10.529,1868.9,1868.7,5.35129]
["bitfinex","ETHUSD",1743626623101,10.529,1868.9,1868.7,10.70242]
["bitfinex","ETHUSD",1743626623390,10.529,1868.9,1868.6,5.35159]
["bitfinex","ETHUSD",1743626623554,15.87993,1868.9,1868.4,5.35195]
["bitfinex","ETHUSD",1743626623751,15.87993,1868.9,1868.5,5.35178]
["bitfinex","ETHUSD",1743626623955,1.587993,1868.9,1868.5,5.35178]
["bitfinex","ETHUSD",1743626624155,10.531,1868.9,1868.7,5.3512]
["bitfinex","ETHUSD",1743626624566,10.531,1868.9,1868.7,10.7024]
["bitfinex","ETHUSD",1743626624768,10.53,1869.5,1868.5,5.35169]
["bitfinex","ETHUSD",1743626624978,10.53,1869.5,1869.3,5.34934]
["bitfinex","ETHUSD",1743626625182,10.53,1869.5,1869.4,5.3493]
["bitfinex","ETHUSD",1743626625683,35.258,1869.6,1869.4,5.3493]
["bitfinex","ETHUSD",1743626625886,5.34379,1871.4,1869.4,0.53493]
["bitfinex","ETHUSD",1743626626086,10.527,1871.3,1870.9,5.34484]
["bitfinex","ETHUSD",1743626626288,35.274,1871.7,1869.7,5.34845]
["bitfinex","ETHUSD",1743626626289,40.61679,1871.7,1871.2,5.34416]
["bitfinex","ETHUSD",1743626626584,5.34453,1871.1,1870.7,5.34545]
["bitfinex","ETHUSD",1743626626785,5.34346,1871.5,1870.0,10.527]
["bitfinex","ETHUSD",1743626626993,6.16315311,1871.6,1870.0,10.527]
["bitfinex","ETHUSD",1743626626994,5.34307,1871.6,1871.1,5.34432]
["bitfinex","ETHUSD",1743626627197,4.061707,1871.6,1871.0,5.34471]
["bitfinex","ETHUSD",1743626627366,4.061707,1871.6,1870.3,0.40895738]
["bitfinex","ETHUSD",1743626627367,4.061707,1871.6,1871.2,5.34395]
["bitfinex","ETHUSD",1743626627566,40.6169,1871.7,1871.2,10.6879]
["bitfinex","ETHUSD",1743626627799,35.274,1871.7,1871.4,5.34346]
["bitfinex","ETHUSD",1743626628091,35.274,1871.7,1871.3,5.34376]
["bitfinex","ETHUSD",1743626628291,10.527,1871.8,1871.5,5.34318]
["bitfinex","ETHUSD",1743626628493,10.527,1871.8,1871.3,5.34362]
["bitfinex","ETHUSD",1743626628702,15.8697,1871.8,1871.3,10.68737]
["bitfinex","ETHUSD",1743626628893,5.34317,1871.6,1870.4,3.0]
["bitfinex","ETHUSD",1743626629095,5.34372,1871.4,1870.9,5.34488]
["bitfinex","ETHUSD",1743626629766,23.61957311,1871.8,1870.2,3.0]
["bitfinex","ETHUSD",1743626629767,5.34308,1871.6,1870.2,8.34673]
["bitfinex","ETHUSD",1743626629963,5.34486,1871.0,1870.5,5.34591]
["bitfinex","ETHUSD",1743626630898,5.34549,1870.8,1870.3,5.34666]
["bitfinex","ETHUSD",1743626631199,10.52,1871.1,1870.4,0.05346714]
["bitfinex","ETHUSD",1743626631385,3.55,1871.0,1869.8,5.34789]
["bitfinex","ETHUSD",1743626631695,5.34504,1870.9,1869.9,5.34784]
["bitfinex","ETHUSD",1743626631903,5.34559,1870.7,1869.0,0.39840338]
["bitfinex","ETHUSD",1743626632106,0.55,1870.2,1868.0,5.45319]
["bitfinex","ETHUSD",1743626632402,6.16315311,1870.0,1869.0,5.35027]
["bitfinex","ETHUSD",1743626632568,5.34946,1869.4,1868.9,5.35073]
["bitfinex","ETHUSD",1743626632766,10.516,1869.4,1869.0,5.35045]
["bitfinex","ETHUSD",1743626632965,12.10252,1869.4,1868.2,5.35274]
["bitfinex","ETHUSD",1743626633171,12.10252,1869.4,1867.8,0.2124474]
["bitfinex","ETHUSD",1743626633172,35.278,1870.1,1869.8,5.34793]
["bitfinex","ETHUSD",1743626633372,10.515,1870.3,1869.7,5.3484]
["bitfinex","ETHUSD",1743626633582,5.34742,1870.1,1869.6,5.34846]
["bitfinex","ETHUSD",1743626633784,10.515,1870.3,1869.4,5.34926]
["bitfinex","ETHUSD",1743626633785,5.34805,1869.9,1869.4,5.34926]
["bitfinex","ETHUSD",1743626633980,5.34763,1870.0,1869.5,5.34884]
["bitfinex","ETHUSD",1743626634179,10.69546,1870.0,1869.7,0.005]
["bitfinex","ETHUSD",1743626634384,5.34801,1869.9,1869.7,0.005]
["bitfinex","ETHUSD",1743626634679,15.86177,1870.3,1869.7,0.005]
["bitfinex","ETHUSD",1743626635007,3.0,1870.0,1868.8,5.35081]
["bitfinex","ETHUSD",1743626635308,5.3486,1869.7,1869.2,5.34973]
["bitfinex","ETHUSD",1743626635470,5.34695,1870.3,1869.6,5.34866]
["bitfinex","ETHUSD",1743626635795,10.512,1870.3,1869.4,5.3493]
["bitfinex","ETHUSD",1743626635996,10.512,1870.3,1868.7,5.35106]
["bitfinex","ETHUSD",1743626636207,5.34773,1870.0,1869.5,5.3489]
["bitfinex","ETHUSD",1743626636413,5.34731,1870.1,1869.0,5.35045]
["bitfinex","ETHUSD",1743626636579,5.34804,1869.9,1869.4,10.69823]
["bitfinex","ETHUSD",1743626636899,5.34811,1869.9,1869.4,5.34922]
["bitfinex","ETHUSD",1743626637090,5.34811,1869.9,1869.3,5.34954]
["bitfinex","ETHUSD",1743626637287,5.34772,1870.0,1869.5,5.34882]
["bitfinex","ETHUSD",1743626637502,5.34747,1870.1,1869.0,5.35028]
["bitfinex","ETHUSD",1743626637503,5.34948,1869.4,1869.0,5.35028]
["bitfinex","ETHUSD",1743626637809,0.534948,1869.4,1868.7,5.35119]
["bitfinex","ETHUSD",1743626638014,5.34988,1869.2,1868.4,5.35189]
["bitfinex","ETHUSD",1743626638178,10.70238,1868.8,1868.3,5.35225]
["bitfinex","ETHUSD",1743626638370,5.35185,1868.6,1868.1,5.35302]
["bitfinex","ETHUSD",1743626638708,5.35112,1868.8,1868.3,5.3522]
["bitfinex","ETHUSD",1743626638885,5.886232,1868.8,1868.3,10.70454]
["bitfinex","ETHUSD",1743626639068,5.886232,1868.8,1868.3,5.3522]
["bitfinex","ETHUSD",1743626639400,5.35073,1869.0,1868.6,5.35159]
["bitfinex","ETHUSD",1743626639897,5.35017,1869.1,1867.9,5.9036]
["bitfinex","ETHUSD",1743626640110,5.35068,1869.0,1868.5,5.35185]
["bitfinex","ETHUSD",1743626640470,5.884378,1869.4,1868.3,5.35245]
["bitfinex","ETHUSD",1743626640798,5.3536,1867.9,1867.8,0.1124474]
["bitfinex","ETHUSD",1743626640967,5.3536,1867.9,1866.6,10.7708592]
["bitfinex","ETHUSD",1743626640968,5.35616,1867.1,1866.6,10.7708592]
["bitfinex","ETHUSD",1743626641172,45.791,1867.9,1867.0,5.35615]
["bitfinex","ETHUSD",1743626641471,15.8579,1867.8,1867.3,4.85506]
["bitfinex","ETHUSD",1743626641692,5.35535,1867.3,1866.8,5.35652]
["bitfinex","ETHUSD",1743626641892,13.53096593,1867.8,1866.6,0.0565292]
["bitfinex","ETHUSD",1743626642096,13.53096593,1867.8,1866.9,0.10157055]
["bitfinex","ETHUSD",1743626642281,13.53096593,1867.8,1866.6,0.0565292]
["bitfinex","ETHUSD",1743626642479,35.286,1867.9,1866.7,0.05355545]
["bitfinex","ETHUSD",1743626642779,0.4077906,1868.1,1866.6,0.0565292]
["bitfinex","ETHUSD",1743626643000,10.504,1868.0,1866.6,0.0565292]
["bitfinex","ETHUSD",1743626643221,16.66715311,1868.0,1866.6,0.0565292]
["bitfinex","ETHUSD",1743626643379,1.66671531,1867.9,1866.6,0.0565292]
["bitfinex","ETHUSD",1743626643778,0.55,1867.8,1866.6,0.0565292]
["bitfinex","ETHUSD",1743626643994,6.16315311,1867.7,1866.6,0.0565292]
["bitfinex","ETHUSD",1743626644305,35.309,1867.6,1866.6,0.0565292]
["bitfinex","ETHUSD",1743626646278,35.309,1867.6,1866.7,0.12134106]
["bitfinex","ETHUSD",1743626646279,6.16315311,1867.4,1866.7,0.12134106]
["bitfinex","ETHUSD",1743626646509,0.61631531,1867.3,1866.6,0.0565292]
["bitfinex","ETHUSD",1743626646701,35.309,1867.6,1866.6,0.0565292]
["bitfinex","ETHUSD",1743626647017,3.0,1867.2,1866.6,0.0565292]
["bitfinex","ETHUSD",1743626647226,11.051,1867.1,1866.6,0.0565292]
["bitfinex","ETHUSD",1743626647512,0.55,1866.9,1866.6,0.0565292]
["bitfinex","ETHUSD",1743626647884,10.501,1867.1,1865.9,0.1124474]
["bitfinex","ETHUSD",1743626647885,6.16315311,1866.7,1865.9,0.1124474]
["bitfinex","ETHUSD",1743626648085,35.32,1866.6,1865.9,0.1124474]
["bitfinex","ETHUSD",1743626651291,35.332,1867.4,1866.0,0.60357331]
["bitfinex","ETHUSD",1743626651593,35.332,1867.4,1866.2,0.55]
["bitfinex","ETHUSD",1743626651795,10.501,1867.6,1866.4,0.55]
["bitfinex","ETHUSD",1743626651987,45.832,1868.1,1866.6,3.55]
["bitfinex","ETHUSD",1743626652289,35.332,1868.8,1867.1,0.55]
["bitfinex","ETHUSD",1743626652491,10.499,1869.2,1867.3,3.0]
["bitfinex","ETHUSD",1743626652492,10.499,1869.1,1867.3,3.0]
["bitfinex","ETHUSD",1743626652689,10.499,1869.1,1867.4,0.55]
["bitfinex","ETHUSD",1743626652916,10.499,1869.1,1867.4,0.10184229]
["bitfinex","ETHUSD",1743626653303,10.499,1869.1,1867.5,0.55]
["bitfinex","ETHUSD",1743626653500,1.0499,1869.0,1867.4,0.55]
["bitfinex","ETHUSD",1743626653708,10.496,1869.6,1867.5,0.1]
["bitfinex","ETHUSD",1743626653927,10.496,1869.8,1867.7,0.55]
["bitfinex","ETHUSD",1743626654228,10.496,1869.8,1867.9,3.0]
["bitfinex","ETHUSD",1743626654411,10.495,1869.7,1868.0,0.55]
["bitfinex","ETHUSD",1743626654617,10.495,1869.7,1867.9,3.0]
["bitfinex","ETHUSD",1743626654922,1.0495,1869.6,1868.1,0.55]
["bitfinex","ETHUSD",1743626655131,35.329,1869.9,1868.3,0.55]
["bitfinex","ETHUSD",1743626655429,14.131,1872.1,1868.2,0.05350391]
["bitfinex","ETHUSD",1743626655430,10.494,1870.2,1868.5,0.55]
["bitfinex","ETHUSD",1743626655743,10.493,1870.4,1868.8,0.55]
["bitfinex","ETHUSD",1743626656190,10.493,1870.4,1868.7,3.0]
["bitfinex","ETHUSD",1743626656390,10.493,1870.4,1868.8,0.55]
["bitfinex","ETHUSD",1743626656633,1.0493,1870.3,1868.8,0.55]
["bitfinex","ETHUSD",1743626657427,1.0493,1870.3,1868.8,0.94756676]
["bitfinex","ETHUSD",1743626657604,10.493,1870.4,1869.0,0.55]
["bitfinex","ETHUSD",1743626658004,10.493,1870.4,1868.8,0.39756676]
["bitfinex","ETHUSD",1743626658225,10.493,1870.4,1868.8,0.49756676]
["bitfinex","ETHUSD",1743626658530,10.493,1870.4,1868.9,0.55]
["bitfinex","ETHUSD",1743626658823,10.493,1870.4,1868.7,0.55]
["bitfinex","ETHUSD",1743626659128,1.0493,1870.3,1868.9,0.55]
["bitfinex","ETHUSD",1743626659305,1.0493,1870.3,1868.1,0.1]
["bitfinex","ETHUSD",1743626659500,1.0493,1870.3,1867.5,0.1]
["bitfinex","ETHUSD",1743626659501,5.17385415,1870.1,1867.5,0.1]
["bitfinex","ETHUSD",1743626659702,5.17385415,1870.1,1867.4,10.48]
["bitfinex","ETHUSD",1743626659891,0.55,1869.9,1867.5,4.148]
["bitfinex","ETHUSD",1743626660097,0.55,1869.9,1867.5,1.55664149]
["bitfinex","ETHUSD",1743626660325,3.55,1869.7,1867.5,1.45664149]
["bitfinex","ETHUSD",1743626660522,45.787,1869.6,1867.5,0.40864149]
["bitfinex","ETHUSD",1743626660721,35.308,1869.6,1867.5,0.40864149]
["bitfinex","ETHUSD",1743626660922,10.479,1869.5,1867.4,0.1]
["bitfinex","ETHUSD",1743626661125,3.55,1869.4,1867.2,10.479]
["bitfinex","ETHUSD",1743626661312,3.0,1869.4,1867.2,10.479]
["bitfinex","ETHUSD",1743626661628,5.17385415,1869.1,1867.3,1.0479]
["bitfinex","ETHUSD",1743626661824,0.55,1869.2,1866.8,0.1]
["bitfinex","ETHUSD",1743626662037,0.3,1869.3,1866.8,0.1]
["bitfinex","ETHUSD",1743626662233,0.51738542,1870.0,1867.2,0.1]
["bitfinex","ETHUSD",1743626662402,6.22,1871.1,1867.8,0.55]
["bitfinex","ETHUSD",1743626662403,10.476,1869.9,1867.8,0.55]
["bitfinex","ETHUSD",1743626662752,10.476,1869.9,1868.0,0.55]
["bitfinex","ETHUSD",1743626663027,10.476,1869.9,1868.2,0.55]
["bitfinex","ETHUSD",1743626663404,10.476,1869.9,1868.1,3.0]
["bitfinex","ETHUSD",1743626663610,10.476,1869.9,1867.8,0.39696039]
["bitfinex","ETHUSD",1743626663926,1.0476,1869.8,1867.9,0.55]
["bitfinex","ETHUSD",1743626664130,0.55,1869.7,1867.4,3.0]
["bitfinex","ETHUSD",1743626664317,0.55,1869.7,1867.3,10.475]
["bitfinex","ETHUSD",1743626664506,0.55,1869.7,1867.4,3.0535239]
["bitfinex","ETHUSD",1743626664714,3.55,1869.4,1867.3,10.475]
["bitfinex","ETHUSD",1743626664908,0.355,1869.3,1867.4,1.0475]
["bitfinex","ETHUSD",1743626665124,10.472,1869.4,1867.5,0.05352508]
["bitfinex","ETHUSD",1743626665325,10.472,1869.4,1867.6,0.55]
["bitfinex","ETHUSD",1743626665900,10.472,1869.4,1867.4,4.0475]
["bitfinex","ETHUSD",1743626666105,10.472,1869.4,1867.5,0.55]
["bitfinex","ETHUSD",1743626666431,10.472,1869.4,1867.4,4.0475]
["bitfinex","ETHUSD",1743626666432,3.55,1869.3,1867.4,1.0475]
["bitfinex","ETHUSD",1743626666638,0.55,1869.1,1867.4,1.0475]
["bitfinex","ETHUSD",1743626667142,0.55,1869.1,1867.4,4.0475]
["bitfinex","ETHUSD",1743626667316,0.55,1869.1,1867.4,1.0475]
["bitfinex","ETHUSD",1743626667502,0.55,1869.1,1867.3,0.39764246]
["bitfinex","ETHUSD",1743626667698,0.55,1869.1,1866.8,0.1]
["bitfinex","ETHUSD",1743626667904,3.0,1869.0,1866.5,0.1]
["bitfinex","ETHUSD",1743626668121,3.0,1869.0,1866.3,10.468]
["bitfinex","ETHUSD",1743626668122,5.17385415,1869.1,1866.6,0.1]
["bitfinex","ETHUSD",1743626668332,10.467,1869.0,1867.0,0.1]
["bitfinex","ETHUSD",1743626668648,10.467,1869.0,1867.7,0.55]
["bitfinex","ETHUSD",1743626668945,0.355,1869.2,1867.9,3.0]
["bitfinex","ETHUSD",1743626669140,45.778,1869.5,1867.9,3.0]
["bitfinex","ETHUSD",1743626669866,45.778,1869.5,1868.0,0.55]
["bitfinex","ETHUSD",1743626670013,5.17385415,1870.8,1869.2,5.34983]
["bitfinex","ETHUSD",1743626670207,5.17385415,1870.8,1868.0,0.05350796]
["bitfinex","ETHUSD",1743626670208,45.778,1870.7,1870.3,5.3466]
["bitfinex","ETHUSD",1743626670442,45.778,1870.7,1870.0,5.34755]
["bitfinex","ETHUSD",1743626670617,45.778,1870.7,1869.7,0.0534764]
["bitfinex","ETHUSD",1743626670827,45.778,1870.7,1870.2,5.34686]
["bitfinex","ETHUSD",1743626670828,51.12374,1870.7,1870.2,5.34686]
["bitfinex","ETHUSD",1743626671135,10.464,1870.6,1870.3,5.34669]
["bitfinex","ETHUSD",1743626671338,10.464,1870.6,1869.5,8.34901]
["bitfinex","ETHUSD",1743626671339,10.464,1870.6,1870.2,5.34681]
["bitfinex","ETHUSD",1743626671539,5.34644,1870.4,1869.8,5.348]
["bitfinex","ETHUSD",1743626671740,1.0464,1870.5,1870.1,5.3473]
["bitfinex","ETHUSD",1743626671940,1.0464,1870.5,1869.9,5.34784]
["bitfinex","ETHUSD",1743626672108,1.0464,1870.5,1870.3,10.69318]
["bitfinex","ETHUSD",1743626672318,10.464,1870.6,1870.2,10.69402]
["bitfinex","ETHUSD",1743626672545,10.464,1870.6,1869.5,5.34891]
["bitfinex","ETHUSD",1743626672729,5.34673,1870.3,1869.8,5.34798]
["bitfinex","ETHUSD",1743626672934,10.464,1870.6,1869.6,5.34859]
["bitfinex","ETHUSD",1743626672935,5.34743,1870.1,1869.6,5.34859]
["bitfinex","ETHUSD",1743626673131,5.34674,1870.3,1869.9,5.34782]
["bitfinex","ETHUSD",1743626673341,5.34675,1870.3,1869.9,5.34782]
["bitfinex","ETHUSD",1743626673646,5.3465,1870.4,1869.5,5.34898]
["bitfinex","ETHUSD",1743626673849,10.464,1870.6,1869.4,3.0]
["bitfinex","ETHUSD",1743626673850,0.53465,1870.3,1869.4,3.0]
["bitfinex","ETHUSD",1743626674050,10.464,1870.6,1869.8,5.34793]
["bitfinex","ETHUSD",1743626674252,15.80998,1870.6,1869.7,5.34845]
["bitfinex","ETHUSD",1743626674550,5.3464,1870.5,1869.4,3.0]
["bitfinex","ETHUSD",1743626674727,10.69266,1870.5,1869.6,5.34845]
["bitfinex","ETHUSD",1743626675051,15.81005,1870.6,1869.8,5.34804]
["bitfinex","ETHUSD",1743626675225,1.581005,1870.5,1869.8,5.34804]
["bitfinex","ETHUSD",1743626675554,35.313,1870.7,1870.2,5.34687]
["bitfinex","ETHUSD",1743626676050,35.313,1870.7,1870.3,5.3467]
["bitfinex","ETHUSD",1743626676255,40.64264,1871.4,1870.4,0.05345845]
["bitfinex","ETHUSD",1743626676419,35.299,1871.4,1870.8,5.34513]
["bitfinex","ETHUSD",1743626676753,5.34231,1871.9,1871.1,5.34427]
["bitfinex","ETHUSD",1743626676929,5.34245,1871.8,1870.9,5.3448]
["bitfinex","ETHUSD",1743626677130,10.45,1872.0,1870.7,5.34537]
["bitfinex","ETHUSD",1743626677323,10.45,1872.0,1870.9,3.0]
["bitfinex","ETHUSD",1743626677528,51.08972,1872.1,1871.1,5.34422]
["bitfinex","ETHUSD",1743626677719,35.299,1872.1,1871.2,5.39740867]
["bitfinex","ETHUSD",1743626677925,40.6406,1872.1,1871.4,5.34331]
["bitfinex","ETHUSD",1743626678130,35.299,1872.1,1871.6,5.34299]
["bitfinex","ETHUSD",1743626678331,5.34062,1872.5,1871.7,5.34253]
["bitfinex","ETHUSD",1743626678652,5.33988,1872.7,1871.5,3.0]
["bitfinex","ETHUSD",1743626678877,11.214718,1872.6,1871.7,5.34273]
["bitfinex","ETHUSD",1743626679070,5.34068,1872.5,1871.7,5.34261]
["bitfinex","ETHUSD",1743626679372,0.533988,1872.6,1871.7,5.34246]
["bitfinex","ETHUSD",1743626679605,5.3403,1872.6,1871.9,5.34216]
["bitfinex","ETHUSD",1743626679855,35.29,1872.8,1872.2,5.34116]
["bitfinex","ETHUSD",1743626680059,35.29,1872.8,1871.6,0.55]
["bitfinex","ETHUSD",1743626680060,35.29,1872.8,1871.7,0.39215449]
["bitfinex","ETHUSD",1743626680270,5.33806,1873.4,1872.6,5.33997]
["bitfinex","ETHUSD",1743626680471,0.1124474,1873.5,1872.5,5.34022]
["bitfinex","ETHUSD",1743626680628,10.67743,1873.2,1872.5,5.34022]
["bitfinex","ETHUSD",1743626680832,5.339,1873.1,1872.4,8.34051]
["bitfinex","ETHUSD",1743626681054,5.33889,1873.1,1872.4,3.0]
["bitfinex","ETHUSD",1743626681259,5.33958,1872.9,1872.2,5.3411]
["bitfinex","ETHUSD",1743626681466,5.3403,1872.6,1871.5,3.55]
["bitfinex","ETHUSD",1743626681754,5.34117,1872.3,1871.6,5.34289]
["bitfinex","ETHUSD",1743626681956,5.34173,1872.1,1871.4,10.68683]
["bitfinex","ETHUSD",1743626682262,5.3413,1872.2,1871.2,5.34393]
["bitfinex","ETHUSD",1743626682445,5.34073,1872.4,1870.8,5.3453]
["bitfinex","ETHUSD",1743626682650,5.34073,1872.4,1871.1,5.34422]
["bitfinex","ETHUSD",1743626682651,5.34273,1871.8,1871.1,5.34422]
["bitfinex","ETHUSD",1743626682843,0.534273,1871.7,1871.2,5.34401]
["bitfinex","ETHUSD",1743626683144,0.534273,1871.7,1871.1,10.68853]
["bitfinex","ETHUSD",1743626683145,5.877003,1871.7,1871.1,10.68853]
["bitfinex","ETHUSD",1743626683375,5.877003,1871.7,1871.1,5.34422]
["bitfinex","ETHUSD",1743626683554,5.34177,1872.1,1870.9,5.89502]
["bitfinex","ETHUSD",1743626683856,5.34201,1872.0,1871.3,5.34385]
["bitfinex","ETHUSD",1743626684155,5.3413,1872.2,1871.2,5.34399]
["bitfinex","ETHUSD",1743626684343,5.34293,1871.7,1871.1,5.34443]
["bitfinex","ETHUSD",1743626684652,5.34307,1871.6,1870.8,5.34511]
["bitfinex","ETHUSD",1743626684852,5.34408,1871.3,1870.7,5.34556]
["bitfinex","ETHUSD",1743626685023,5.34359,1871.4,1870.7,5.34535]
["bitfinex","ETHUSD",1743626685227,5.34493,1871.0,1870.4,5.34619]
["bitfinex","ETHUSD",1743626685422,5.34547,1870.8,1870.2,5.34696]
["bitfinex","ETHUSD",1743626685627,10.69056,1870.9,1870.3,5.34672]
["bitfinex","ETHUSD",1743626685858,5.34528,1870.9,1870.3,5.34672]
["bitfinex","ETHUSD",1743626686157,5.34528,1870.9,1870.3,3.0]
["bitfinex","ETHUSD",1743626686358,0.534493,1871.0,1869.8,5.34816]
["bitfinex","ETHUSD",1743626686359,5.879493,1871.0,1869.8,5.34816]
["bitfinex","ETHUSD",1743626686563,5.3445,1871.1,1870.5,5.3459]
["bitfinex","ETHUSD",1743626686729,10.426,1871.2,1870.7,5.34532]
["bitfinex","ETHUSD",1743626687456,10.426,1871.2,1870.5,5.34592]
["bitfinex","ETHUSD",1743626687457,5.34472,1871.1,1870.5,5.34592]
["bitfinex","ETHUSD",1743626687624,5.34471,1871.1,1870.5,5.34592]
["bitfinex","ETHUSD",1743626687830,5.34486,1871.0,1870.4,5.34644]
["bitfinex","ETHUSD",1743626688055,5.34486,1871.0,1870.4,10.69288]
["bitfinex","ETHUSD",1743626688256,10.426,1871.2,1870.5,0.05345076]
["bitfinex","ETHUSD",1743626688561,5.34496,1871.0,1870.4,5.34637]
["bitfinex","ETHUSD",1743626688768,10.426,1871.2,1870.5,3.0]
["bitfinex","ETHUSD",1743626689059,10.426,1871.2,1870.9,5.34497]
["bitfinex","ETHUSD",1743626689262,10.426,1871.2,1870.8,5.34504]
["bitfinex","ETHUSD",1743626689557,10.426,1871.2,1870.9,5.34498]
["bitfinex","ETHUSD",1743626689761,5.34497,1871.0,1870.4,5.3463]
["bitfinex","ETHUSD",1743626689927,5.34444,1871.1,1870.2,5.34699]
["bitfinex","ETHUSD",1743626690133,5.34537,1870.8,1870.3,5.34661]
["bitfinex","ETHUSD",1743626690433,5.34593,1870.6,1870.1,5.34726]
["bitfinex","ETHUSD",1743626690634,5.34647,1870.4,1869.9,5.34774]
["bitfinex","ETHUSD",1743626690828,5.3453,1870.8,1870.1,5.34706]
["bitfinex","ETHUSD",1743626691063,5.34629,1870.5,1870.1,5.34706]
["bitfinex","ETHUSD",1743626691751,5.3456,1870.7,1869.8,8.34816]
["bitfinex","ETHUSD",1743626691951,3.0,1870.9,1870.5,5.34616]
["bitfinex","ETHUSD",1743626692262,8.34516,1870.9,1870.5,5.34616]
["bitfinex","ETHUSD",1743626692433,3.0,1870.9,1870.1,5.3471]
["bitfinex","ETHUSD",1743626692635,5.3462,1870.5,1870.0,5.34734]
["bitfinex","ETHUSD",1743626692856,5.3462,1870.5,1870.1,5.34719]
["bitfinex","ETHUSD",1743626693052,5.34591,1870.6,1870.2,5.34699]
["bitfinex","ETHUSD",1743626693232,6.415083,1870.6,1870.2,5.34699]
["bitfinex","ETHUSD",1743626694163,3.0,1870.9,1870.5,5.34605]
["bitfinex","ETHUSD",1743626694357,3.0,1870.9,1870.7,5.34558]
["bitfinex","ETHUSD",1743626694765,3.0,1870.9,1870.6,10.69174]
["bitfinex","ETHUSD",1743626694928,3.0,1870.9,1870.8,5.3453]
["bitfinex","ETHUSD",1743626697265,3.0,1870.9,1870.7,10.69096]
["bitfinex","ETHUSD",1743626697572,3.0,1870.9,1870.7,5.34557]
["bitfinex","ETHUSD",1743626697936,3.0,1870.9,1870.5,5.34605]
["bitfinex","ETHUSD",1743626698165,9.179614,1870.9,1870.5,5.34604]
["bitfinex","ETHUSD",1743626698464,3.0,1870.9,1870.6,5.34575]
["bitfinex","ETHUSD",1743626699030,18.74803,1870.9,1870.2,5.347]
["bitfinex","ETHUSD",1743626699233,13.403,1870.9,1870.6,5.34575]
["bitfinex","ETHUSD",1743626699446,13.403,1870.9,1870.4,5.34622]
["bitfinex","ETHUSD",1743626699647,13.403,1870.9,1870.2,5.34682]
["bitfinex","ETHUSD",1743626699648,5.34581,1870.7,1870.3,5.34668]
["bitfinex","ETHUSD",1743626699851,6.68564,1870.8,1870.4,5.34636]
["bitfinex","ETHUSD",1743626700172,5.34571,1870.7,1870.2,5.34699]
["bitfinex","ETHUSD",1743626700478,1.3403,1870.8,1869.9,5.34764]
["bitfinex","ETHUSD",1743626700692,13.403,1870.9,1869.7,0.39219616]
["bitfinex","ETHUSD",1743626700966,13.403,1870.9,1870.6,5.34562]
["bitfinex","ETHUSD",1743626701174,7.83843078,1870.8,1868.6,5.35152]
["bitfinex","ETHUSD",1743626701375,5.35007,1869.2,1868.7,5.35122]
["bitfinex","ETHUSD",1743626701550,7.28843078,1870.4,1868.7,5.3512]
["bitfinex","ETHUSD",1743626701551,5.3493,1869.4,1868.7,5.3512]
["bitfinex","ETHUSD",1743626701747,5.35001,1869.2,1868.8,5.35099]
["bitfinex","ETHUSD",1743626701950,5.34959,1869.3,1867.6,5.35427]
["bitfinex","ETHUSD",1743626702262,5.35045,1869.0,1868.5,5.35188]
["bitfinex","ETHUSD",1743626702471,5.35075,1868.9,1868.4,5.35201]
["bitfinex","ETHUSD",1743626702637,5.35176,1868.6,1867.6,5.35446]
["bitfinex","ETHUSD",1743626702967,5.35183,1868.6,1867.6,5.35442]
["bitfinex","ETHUSD",1743626703144,15.7474,1869.1,1868.5,5.3518]
["bitfinex","ETHUSD",1743626703345,5.35056,1869.0,1868.5,10.7036]
["bitfinex","ETHUSD",1743626703550,5.35056,1869.0,1867.7,5.35417]
["bitfinex","ETHUSD",1743626703551,5.35056,1869.0,1868.3,5.35227]
["bitfinex","ETHUSD",1743626703769,10.397,1869.1,1868.8,5.3509]
["bitfinex","ETHUSD",1743626703969,10.397,1869.1,1868.9,5.35067]
["bitfinex","ETHUSD",1743626704146,5.3512,1868.8,1868.2,5.35257]
["bitfinex","ETHUSD",1743626704356,5.35172,1868.6,1868.1,5.35294]
["bitfinex","ETHUSD",1743626704548,5.35172,1868.6,1868.0,5.35304]
["bitfinex","ETHUSD",1743626704882,5.35145,1868.7,1867.7,5.35415]
["bitfinex","ETHUSD",1743626704883,5.35145,1868.7,1868.2,5.35274]
["bitfinex","ETHUSD",1743626705187,5.35117,1868.8,1868.0,0.535304]
["bitfinex","ETHUSD",1743626705340,5.35117,1868.8,1867.8,3.0]
["bitfinex","ETHUSD",1743626705341,5.35183,1868.6,1868.1,5.35286]
["bitfinex","ETHUSD",1743626705541,5.35168,1868.6,1867.8,5.35389]
["bitfinex","ETHUSD",1743626705768,5.35168,1868.6,1868.1,5.35287]
["bitfinex","ETHUSD",1743626706080,35.28,1868.8,1867.1,10.398]
["bitfinex","ETHUSD",1743626706379,35.28,1868.8,1868.4,10.70402]
["bitfinex","ETHUSD",1743626706583,40.63121,1868.8,1868.3,5.35233]
["bitfinex","ETHUSD",1743626706785,35.28,1868.8,1868.5,5.35188]
["bitfinex","ETHUSD",1743626706941,15.7426,1869.7,1869.1,5.34999]
["bitfinex","ETHUSD",1743626707140,15.74258,1869.7,1868.5,8.886948]
["bitfinex","ETHUSD",1743626707341,10.394,1869.7,1868.6,3.0]
["bitfinex","ETHUSD",1743626707570,5.34895,1869.6,1869.0,5.35029]
["bitfinex","ETHUSD",1743626707788,10.394,1869.7,1869.3,5.34957]
["bitfinex","ETHUSD",1743626707954,19.16435265,1869.7,1869.3,5.34957]
["bitfinex","ETHUSD",1743626708149,10.394,1869.7,1869.3,5.34957]
["bitfinex","ETHUSD",1743626708358,6.07569308,1870.3,1869.8,5.34798]
["bitfinex","ETHUSD",1743626708575,0.72884308,1870.3,1869.3,3.0]
["bitfinex","ETHUSD",1743626708762,5.34575,1870.7,1869.9,5.34782]
["bitfinex","ETHUSD",1743626708966,5.346,1870.6,1870.1,5.34716]
["bitfinex","ETHUSD",1743626709269,5.34691,1870.3,1869.7,5.34825]
["bitfinex","ETHUSD",1743626709470,5.34724,1870.2,1869.7,10.69657]
["bitfinex","ETHUSD",1743626709655,0.534724,1870.2,1869.8,5.34811]
["bitfinex","ETHUSD",1743626709985,15.73864,1870.4,1869.5,5.349]
["bitfinex","ETHUSD",1743626709986,5.34673,1870.3,1869.5,5.349]
["bitfinex","ETHUSD",1743626710191,40.63716,1870.2,1868.5,0.535188]
["bitfinex","ETHUSD",1743626710359,5.34933,1869.4,1869.0,5.3503]
["bitfinex","ETHUSD",1743626710553,5.34982,1869.3,1868.8,10.70169]
["bitfinex","ETHUSD",1743626710757,5.34982,1869.3,1868.9,5.35068]
["bitfinex","ETHUSD",1743626710966,5.34933,1869.4,1868.9,10.70116]
["bitfinex","ETHUSD",1743626711278,15.73959,1869.7,1869.3,5.34948]
["bitfinex","ETHUSD",1743626711446,10.391,1869.7,1869.2,5.34987]
["bitfinex","ETHUSD",1743626711646,10.391,1869.7,1868.9,5.3507]
["bitfinex","ETHUSD",1743626711647,5.34971,1869.3,1868.9,5.3507]
["bitfinex","ETHUSD",1743626711846,5.34945,1869.4,1869.0,5.35042]
["bitfinex","ETHUSD",1743626712075,12.65011691,1869.6,1867.4,0.1]
["bitfinex","ETHUSD",1743626712279,0.55,1869.4,1867.1,5.35589]
["bitfinex","ETHUSD",1743626712448,5.3527,1868.3,1867.8,5.35389]
["bitfinex","ETHUSD",1743626712647,5.35277,1868.2,1867.8,5.35364]
["bitfinex","ETHUSD",1743626712848,5.35342,1868.0,1867.6,5.35427]
["bitfinex","ETHUSD",1743626713064,5.35315,1868.1,1867.6,5.35427]
["bitfinex","ETHUSD",1743626713418,5.35186,1868.6,1867.6,3.535427]
["bitfinex","ETHUSD",1743626713678,10.7052,1868.3,1867.8,5.35376]
["bitfinex","ETHUSD",1743626713855,5.35209,1868.5,1867.8,5.35382]
["bitfinex","ETHUSD",1743626714047,5.35235,1868.4,1867.9,5.35346]
["bitfinex","ETHUSD",1743626714263,5.35136,1868.7,1868.2,5.35262]
["bitfinex","ETHUSD",1743626714552,5.35248,1868.3,1867.8,5.35373]
["bitfinex","ETHUSD",1743626714756,1.070265,1868.7,1867.6,3.0]
["bitfinex","ETHUSD",1743626714959,10.386,1868.8,1868.4,5.35196]
["bitfinex","ETHUSD",1743626715144,10.386,1868.8,1868.5,5.35176]
["bitfinex","ETHUSD",1743626715548,40.64703,1869.2,1868.8,5.35096]
["bitfinex","ETHUSD",1743626715749,40.64703,1869.2,1868.4,5.35217]
["bitfinex","ETHUSD",1743626715750,35.297,1869.2,1868.9,5.35052]
["bitfinex","ETHUSD",1743626715988,35.297,1869.2,1869.0,5.35032]
["bitfinex","ETHUSD",1743626716196,35.297,1869.2,1869.0,5.35031]
["bitfinex","ETHUSD",1743626716365,40.64988,1869.9,1869.5,5.34877]
["bitfinex","ETHUSD",1743626716752,5.34714,1870.2,1869.7,5.34833]
["bitfinex","ETHUSD",1743626716953,15.73074,1870.3,1869.1,5.35016]
["bitfinex","ETHUSD",1743626717227,10.384,1870.3,1869.2,5.34988]
["bitfinex","ETHUSD",1743626717411,1.0384,1870.2,1869.5,5.34898]
["bitfinex","ETHUSD",1743626717709,1.0384,1870.2,1869.2,5.34974]
["bitfinex","ETHUSD",1743626717710,5.34759,1870.0,1869.2,5.34974]
["bitfinex","ETHUSD",1743626717914,10.6974,1869.7,1869.2,5.34974]
["bitfinex","ETHUSD",1743626718113,5.34933,1869.4,1868.6,5.35139]
["bitfinex","ETHUSD",1743626718324,0.534933,1869.3,1869.0,5.35034]
["bitfinex","ETHUSD",1743626718540,0.534933,1869.3,1868.6,5.35135]
["bitfinex","ETHUSD",1743626718541,5.34986,1869.3,1868.8,5.35087]
["bitfinex","ETHUSD",1743626718714,5.35011,1869.2,1868.7,5.35119]
["bitfinex","ETHUSD",1743626719116,35.302,1869.3,1868.5,5.35187]
["bitfinex","ETHUSD",1743626719296,5.35006,1869.2,1868.7,5.35112]
["bitfinex","ETHUSD",1743626719488,5.35032,1869.1,1868.6,5.35138]
["bitfinex","ETHUSD",1743626719797,35.302,1869.3,1868.5,5.35175]
["bitfinex","ETHUSD",1743626719798,5.35074,1868.9,1868.5,5.35175]
["bitfinex","ETHUSD",1743626720024,15.72969,1869.0,1868.5,5.35175]
["bitfinex","ETHUSD",1743626720227,15.72969,1869.0,1868.1,5.35279]
["bitfinex","ETHUSD",1743626720228,5.35095,1868.9,1868.4,5.3521]
["bitfinex","ETHUSD",1743626720387,15.72947,1869.0,1868.6,5.35153]
["bitfinex","ETHUSD",1743626720587,5.35107,1868.8,1868.4,5.35196]
["bitfinex","ETHUSD",1743626720943,5.35107,1868.8,1868.3,5.35245]
["bitfinex","ETHUSD",1743626721129,5.35102,1868.8,1867.7,5.35392]
["bitfinex","ETHUSD",1743626721331,5.35351,1868.0,1867.5,5.35458]
["bitfinex","ETHUSD",1743626721633,5.35373,1867.9,1867.5,5.35458]
["bitfinex","ETHUSD",1743626721788,5.35339,1868.0,1867.6,5.35442]
["bitfinex","ETHUSD",1743626721986,10.375,1868.6,1868.2,5.35274]
["bitfinex","ETHUSD",1743626722185,5.35203,1868.5,1868.0,5.35311]
["bitfinex","ETHUSD",1743626722425,15.72673,1868.6,1868.1,5.35277]
["bitfinex","ETHUSD",1743626722647,10.375,1868.6,1868.0,5.35331]
["bitfinex","ETHUSD",1743626722786,5.35351,1868.0,1867.5,5.3546]
["bitfinex","ETHUSD",1743626722985,10.376,1867.9,1867.4,5.35497]
["bitfinex","ETHUSD",1743626723228,10.376,1867.9,1867.6,5.35424]
["bitfinex","ETHUSD",1743626723401,10.376,1867.9,1867.5,5.35474]
["bitfinex","ETHUSD",1743626723609,10.376,1867.9,1867.6,5.35429]
["bitfinex","ETHUSD",1743626723800,15.72979,1867.9,1867.5,5.35474]
["bitfinex","ETHUSD",1743626724016,18.84169873,1867.9,1867.4,10.70988]
["bitfinex","ETHUSD",1743626724323,10.376,1867.9,1867.6,5.35445]
["bitfinex","ETHUSD",1743626724617,10.376,1867.9,1867.6,5.3543]
["bitfinex","ETHUSD",1743626724821,15.72961,1867.9,1867.5,5.35471]
["bitfinex","ETHUSD",1743626725025,15.72961,1867.9,1867.6,5.35427]
["bitfinex","ETHUSD",1743626725026,10.376,1867.9,1867.6,5.35427]
["bitfinex","ETHUSD",1743626725223,15.7298,1867.9,1867.5,5.35468]
["bitfinex","ETHUSD",1743626725593,10.373,1868.7,1867.3,3.0]
["bitfinex","ETHUSD",1743626725803,5.3516,1868.6,1867.8,5.35377]
["bitfinex","ETHUSD",1743626726001,10.373,1868.7,1867.5,5.3545]
["bitfinex","ETHUSD",1743626726219,10.373,1868.7,1867.9,5.35338]
["bitfinex","ETHUSD",1743626726520,5.35258,1868.3,1867.9,5.35338]
["bitfinex","ETHUSD",1743626726741,1.0373,1868.6,1866.2,0.37799813]
["bitfinex","ETHUSD",1743626726898,5.35305,1868.1,1867.7,5.35403]
["bitfinex","ETHUSD",1743626727333,10.371,1868.5,1867.8,5.3537]
["bitfinex","ETHUSD",1743626727502,10.70583,1868.2,1867.8,5.3537]
["bitfinex","ETHUSD",1743626727708,10.371,1868.5,1867.7,5.35397]
["bitfinex","ETHUSD",1743626727926,5.35221,1868.4,1867.1,3.0]
["bitfinex","ETHUSD",1743626728099,0.535221,1868.3,1866.9,5.35647]
["bitfinex","ETHUSD",1743626728297,0.535221,1868.3,1866.9,3.0]
["bitfinex","ETHUSD",1743626728626,35.315,1868.8,1868.1,5.35303]
["bitfinex","ETHUSD",1743626728826,35.315,1868.8,1867.7,3.0]
["bitfinex","ETHUSD",1743626728827,35.315,1868.8,1868.6,10.70298]
["bitfinex","ETHUSD",1743626729128,5.35155,1868.7,1868.2,5.35256]
["bitfinex","ETHUSD",1743626729324,5.35188,1868.5,1868.1,5.35286]
["bitfinex","ETHUSD",1743626729526,5.35199,1868.5,1868.1,5.35286]
["bitfinex","ETHUSD",1743626729698,6.422356,1868.5,1868.1,5.35281]
["bitfinex","ETHUSD",1743626730094,6.422356,1868.5,1866.2,10.53799813]
["bitfinex","ETHUSD",1743626730095,1.070366,1868.5,1868.2,5.35272]
["bitfinex","ETHUSD",1743626730429,5.35161,1868.6,1868.2,5.35265]
["bitfinex","ETHUSD",1743626730430,5.35164,1868.6,1868.2,5.35265]
["bitfinex","ETHUSD",1743626730625,35.315,1868.8,1868.3,0.05352812]
["bitfinex","ETHUSD",1743626730828,5.3501,1869.2,1868.8,5.35085]
["bitfinex","ETHUSD",1743626731009,5.34974,1869.3,1868.9,5.35052]
["bitfinex","ETHUSD",1743626731207,5.35016,1869.1,1868.7,5.35123]
["bitfinex","ETHUSD",1743626731410,5.35055,1869.0,1868.6,5.35159]
["bitfinex","ETHUSD",1743626731606,5.35055,1869.0,1868.2,8.35251]
["bitfinex","ETHUSD",1743626731607,5.35055,1869.0,1868.8,0.29153069]
["bitfinex","ETHUSD",1743626731916,5.34965,1869.3,1868.9,5.63506149]
["bitfinex","ETHUSD",1743626732121,10.69955,1869.3,1868.9,5.35061]
["bitfinex","ETHUSD",1743626732330,5.34963,1869.3,1869.0,0.28456878]
["bitfinex","ETHUSD",1743626732516,5.35,1869.2,1869.0,0.28456878]
["bitfinex","ETHUSD",1743626732831,5.3503,1869.1,1868.7,5.35129]
["bitfinex","ETHUSD",1743626733031,5.3503,1869.1,1868.8,5.35101]
["bitfinex","ETHUSD",1743626733237,5.35048,1869.0,1868.8,0.25604244]
["bitfinex","ETHUSD",1743626733456,5.35023,1869.1,1868.8,0.25604244]
["bitfinex","ETHUSD",1743626733636,5.35018,1869.1,1868.6,5.35159]
["bitfinex","ETHUSD",1743626733834,0.535,1869.2,1868.6,5.35159]
["bitfinex","ETHUSD",1743626733835,10.365,1869.6,1868.9,5.35051]
["bitfinex","ETHUSD",1743626734002,1.0365,1869.5,1869.0,5.35021]
["bitfinex","ETHUSD",1743626734206,5.3493,1869.4,1869.0,0.25608089]
["bitfinex","ETHUSD",1743626734403,5.3493,1869.4,1866.4,2.63236494]
["bitfinex","ETHUSD",1743626734404,5.35016,1869.1,1866.7,15.71585]
["bitfinex","ETHUSD",1743626734608,5.35161,1868.6,1868.2,5.35269]
["bitfinex","ETHUSD",1743626734821,5.35107,1868.8,1867.9,5.35345]
["bitfinex","ETHUSD",1743626735025,10.359,1869.0,1868.3,0.21358178]
["bitfinex","ETHUSD",1743626735211,40.66655,1869.7,1868.2,3.55]
["bitfinex","ETHUSD",1743626735409,40.66655,1869.7,1869.2,5.34987]
["bitfinex","ETHUSD",1743626735633,40.66655,1869.7,1869.3,5.3458501]
["bitfinex","ETHUSD",1743626735634,35.318,1869.7,1869.3,5.3458501]
["bitfinex","ETHUSD",1743626735808,35.318,1869.7,1869.4,5.34926]
["bitfinex","ETHUSD",1743626736008,5.3493,1869.4,1869.3,0.21289892]
["bitfinex","ETHUSD",1743626736239,5.34966,1869.3,1868.1,5.35288]
["bitfinex","ETHUSD",1743626736428,5.35162,1868.6,1868.1,5.35297]
["bitfinex","ETHUSD",1743626736605,5.35036,1869.1,1868.7,5.35122]
["bitfinex","ETHUSD",1743626736934,5.35036,1869.1,1868.8,5.35099]
["bitfinex","ETHUSD",1743626737141,5.35036,1869.1,1868.7,5.35108]
["bitfinex","ETHUSD",1743626737555,15.70489,1869.2,1868.8,5.35091]
["bitfinex","ETHUSD",1743626738151,15.70489,1869.2,1868.1,5.35289]
["bitfinex","ETHUSD",1743626738152,5.35016,1869.1,1867.9,5.35352]
["bitfinex","ETHUSD",1743626738312,5.35206,1868.5,1868.1,5.35292]
["bitfinex","ETHUSD",1743626738509,15.70406,1868.5,1868.1,5.35292]
["bitfinex","ETHUSD",1743626738718,15.70406,1868.5,1868.1,5.35285]
["bitfinex","ETHUSD",1743626738916,10.352,1868.5,1868.3,5.35222]
["bitfinex","ETHUSD",1743626739321,10.352,1868.5,1868.3,5.35229]
["bitfinex","ETHUSD",1743626739529,10.35,1869.0,1868.3,5.887679]
["bitfinex","ETHUSD",1743626739756,15.70055,1869.0,1868.5,5.35187]
["bitfinex","ETHUSD",1743626740047,5.35092,1868.9,1868.6,5.35157]
["bitfinex","ETHUSD",1743626740341,15.70047,1869.0,1868.6,5.35157]
["bitfinex","ETHUSD",1743626740545,0.61821873,1869.2,1868.6,5.35157]
["bitfinex","ETHUSD",1743626740546,5.34788,1869.9,1868.7,0.05351578]
["bitfinex","ETHUSD",1743626740726,5.34643,1870.5,1870.0,5.34737]
["bitfinex","ETHUSD",1743626740916,35.315,1870.6,1869.4,5.34911]
["bitfinex","ETHUSD",1743626740917,5.34777,1870.0,1869.4,5.34911]
["bitfinex","ETHUSD",1743626741116,5.34772,1870.0,1869.0,5.35043]
["bitfinex","ETHUSD",1743626741327,2.104214,1870.0,1869.5,5.34874]
["bitfinex","ETHUSD",1743626741515,5.34826,1869.8,1869.6,0.21201166]
["bitfinex","ETHUSD",1743626741717,10.347,1870.1,1869.6,5.34857]
["bitfinex","ETHUSD",1743626741718,5.34777,1870.0,1869.6,5.34857]
["bitfinex","ETHUSD",1743626742250,5.34777,1870.0,1869.7,0.20920764]
["bitfinex","ETHUSD",1743626742647,5.34777,1870.0,1869.6,5.34862]
["bitfinex","ETHUSD",1743626742821,5.34777,1870.0,1869.8,0.20905695]
["bitfinex","ETHUSD",1743626743143,40.66097,1870.6,1869.9,0.20899363]
["bitfinex","ETHUSD",1743626743144,35.315,1870.6,1869.9,0.20899363]
["bitfinex","ETHUSD",1743626743317,35.315,1870.6,1870.4,5.34644]
["bitfinex","ETHUSD",1743626743520,35.315,1870.6,1870.5,0.20578834]
["bitfinex","ETHUSD",1743626743720,38.8465,1870.6,1869.8,5.34816]
["bitfinex","ETHUSD",1743626743921,38.8465,1870.6,1870.3,5.34673]
["bitfinex","ETHUSD",1743626744132,10.344,1871.0,1870.7,5.34557]
["bitfinex","ETHUSD",1743626744332,10.344,1871.0,1870.8,5.34509]
["bitfinex","ETHUSD",1743626744526,10.344,1871.0,1870.9,5.34502]
["bitfinex","ETHUSD",1743626744736,35.308,1871.4,1871.2,5.34404]
["bitfinex","ETHUSD",1743626744938,35.308,1871.4,1870.9,5.54792367]
["bitfinex","ETHUSD",1743626744939,15.68128,1871.9,1871.4,5.34342]
["bitfinex","ETHUSD",1743626745127,1.568128,1871.8,1871.5,5.34308]
["bitfinex","ETHUSD",1743626745327,1.568128,1871.8,1871.6,5.3429]
["bitfinex","ETHUSD",1743626745522,10.339,1871.9,1871.7,0.19698153]
["bitfinex","ETHUSD",1743626745728,15.68141,1871.9,1871.5,5.34327]
["bitfinex","ETHUSD",1743626745928,5.34126,1872.3,1871.8,5.3423]
["bitfinex","ETHUSD",1743626746155,5.34133,1872.2,1871.9,0.19647169]
["bitfinex","ETHUSD",1743626746354,5.34076,1872.4,1871.9,5.53846169]
["bitfinex","ETHUSD",1743626746543,0.534076,1872.3,1872.1,5.3414]
["bitfinex","ETHUSD",1743626746742,50.98548,1872.5,1872.0,0.1850036]
["bitfinex","ETHUSD",1743626746943,50.98548,1872.5,1872.2,0.18487727]
["bitfinex","ETHUSD",1743626747146,50.98548,1872.5,1872.0,5.3416]
["bitfinex","ETHUSD",1743626747462,45.645,1872.5,1872.3,0.18481411]
["bitfinex","ETHUSD",1743626747656,45.645,1872.5,1872.3,5.34097]
["bitfinex","ETHUSD",1743626747829,45.645,1872.5,1872.4,0.18135277]
["bitfinex","ETHUSD",1743626748030,0.1124474,1873.5,1872.3,0.05340457]
["bitfinex","ETHUSD",1743626748231,5.4502974,1873.5,1872.8,5.33946]
["bitfinex","ETHUSD",1743626748432,0.54502974,1873.4,1872.9,0.05339037]
["bitfinex","ETHUSD",1743626748633,0.1124474,1873.5,1873.3,5.33799]
["bitfinex","ETHUSD",1743626748835,0.1124474,1873.5,1873.3,5.39136986]
["bitfinex","ETHUSD",1743626749035,0.40171774,1874.8,1873.6,5.33731]
["bitfinex","ETHUSD",1743626749230,0.40171774,1874.8,1873.2,0.55]
["bitfinex","ETHUSD",1743626749231,0.40171774,1874.8,1874.6,3.0]
["bitfinex","ETHUSD",1743626749564,0.40171774,1874.8,1874.5,5.33472]
["bitfinex","ETHUSD",1743626749565,35.68193722,1875.4,1874.9,5.33361]
["bitfinex","ETHUSD",1743626749763,3.56819372,1875.3,1874.9,5.33346]
["bitfinex","ETHUSD",1743626749950,3.56819372,1875.3,1874.8,0.05333681]
["bitfinex","ETHUSD",1743626749951,5.33304,1875.1,1875.0,0.16832498]
["bitfinex","ETHUSD",1743626750158,3.56819372,1875.3,1875.0,0.16832498]
["bitfinex","ETHUSD",1743626750339,5.33302,1875.2,1874.5,5.33472]
["bitfinex","ETHUSD",1743626750533,3.56819372,1875.3,1874.8,5.33386]
["bitfinex","ETHUSD",1743626750738,35.4044474,1875.4,1874.8,5.33371]
["bitfinex","ETHUSD",1743626750934,35.4044474,1875.4,1874.7,5.33393]
["bitfinex","ETHUSD",1743626750935,40.7366974,1875.4,1874.7,5.33393]
["bitfinex","ETHUSD",1743626751136,5.33296,1875.2,1874.8,0.15378677]
["bitfinex","ETHUSD",1743626751359,5.33248,1875.3,1874.8,0.15378677]
["bitfinex","ETHUSD",1743626751571,35.4044474,1875.4,1873.8,5.33668]
["bitfinex","ETHUSD",1743626751572,5.33482,1874.5,1873.8,5.33668]
["bitfinex","ETHUSD",1743626751758,35.4044474,1875.4,1874.3,5.33515]
["bitfinex","ETHUSD",1743626751759,15.65181,1874.9,1874.3,5.33515]
["bitfinex","ETHUSD",1743626751941,5.33501,1874.5,1873.8,5.33657]
["bitfinex","ETHUSD",1743626752136,5.33534,1874.3,1873.8,5.33657]
["bitfinex","ETHUSD",1743626752341,5.33571,1874.2,1873.5,10.67487]
["bitfinex","ETHUSD",1743626752568,5.33584,1874.2,1873.5,5.33742]
["bitfinex","ETHUSD",1743626752774,5.33652,1873.9,1873.1,5.33854]
["bitfinex","ETHUSD",1743626753069,5.33617,1874.0,1873.0,5.33898]
["bitfinex","ETHUSD",1743626753240,10.842584,1874.1,1872.8,5.3395]
["bitfinex","ETHUSD",1743626753241,5.33789,1873.4,1872.8,5.3395]
["bitfinex","ETHUSD",1743626753441,5.33789,1873.4,1872.8,10.679]
["bitfinex","ETHUSD",1743626753745,5.33789,1873.4,1872.5,5.34032]
["bitfinex","ETHUSD",1743626753746,5.33666,1873.9,1873.1,5.33847]
["bitfinex","ETHUSD",1743626753944,10.842584,1874.1,1872.5,5.34032]
["bitfinex","ETHUSD",1743626754179,10.842584,1874.1,1872.5,5.34036]
["bitfinex","ETHUSD",1743626754473,5.33634,1874.0,1873.1,10.67711]
["bitfinex","ETHUSD",1743626754676,5.33718,1873.7,1873.0,5.33898]
["bitfinex","ETHUSD",1743626754967,5.33718,1873.7,1873.1,5.33871]
["bitfinex","ETHUSD",1743626755169,5.33705,1873.7,1873.1,5.33854]
["bitfinex","ETHUSD",1743626755345,5.33784,1873.5,1872.9,5.33904]
["bitfinex","ETHUSD",1743626755540,5.33837,1873.3,1872.7,10.6794]
["bitfinex","ETHUSD",1743626755778,10.67679,1873.3,1872.7,5.33967]
["bitfinex","ETHUSD",1743626756075,5.33938,1872.9,1872.3,5.34098]
["bitfinex","ETHUSD",1743626756245,10.301,1872.8,1871.5,5.73860034]
["bitfinex","ETHUSD",1743626756445,10.301,1872.8,1872.2,10.68222]
["bitfinex","ETHUSD",1743626756674,10.301,1872.8,1872.2,5.34111]
["bitfinex","ETHUSD",1743626756844,15.64082,1872.8,1872.2,5.34111]
["bitfinex","ETHUSD",1743626757171,5.33923,1873.0,1872.5,5.34029]
["bitfinex","ETHUSD",1743626757470,5.33894,1873.1,1872.5,5.34029]
["bitfinex","ETHUSD",1743626757774,5.33979,1872.8,1872.3,5.34084]
["bitfinex","ETHUSD",1743626758138,5.33991,1872.7,1872.4,0.12714552]
["bitfinex","ETHUSD",1743626758369,5.34035,1872.6,1872.1,5.34149]
["bitfinex","ETHUSD",1743626758575,5.33989,1872.7,1872.5,0.12733154]
["bitfinex","ETHUSD",1743626758876,5.34075,1872.4,1871.9,5.34196]
["bitfinex","ETHUSD",1743626759056,5.34147,1872.2,1872.0,0.10628763]
["bitfinex","ETHUSD",1743626759256,5.34147,1872.2,1871.2,0.39067752]
["bitfinex","ETHUSD",1743626759257,5.34144,1872.2,1870.8,15.64002]
["bitfinex","ETHUSD",1743626759579,10.68417,1872.0,1871.4,5.34336]
["bitfinex","ETHUSD",1743626759753,5.34286,1871.7,1871.2,5.45520451]
["bitfinex","ETHUSD",1743626759952,5.34286,1871.7,1871.3,5.34386]
["bitfinex","ETHUSD",1743626760152,5.34286,1871.7,1871.2,10.68803]
["bitfinex","ETHUSD",1743626760366,5.34242,1871.9,1871.3,5.34372]
["bitfinex","ETHUSD",1743626760550,5.34267,1871.8,1871.3,5.34372]
["bitfinex","ETHUSD",1743626760750,6.905832,1871.9,1871.4,0.05343013]
["bitfinex","ETHUSD",1743626760975,6.905832,1871.9,1871.4,5.39682013]
["bitfinex","ETHUSD",1743626761148,15.6359,1872.0,1871.5,5.34322]
["bitfinex","ETHUSD",1743626761554,5.34218,1871.9,1871.5,5.34322]
["bitfinex","ETHUSD",1743626761754,40.57917,1872.3,1871.8,5.34225]
["bitfinex","ETHUSD",1743626762172,5.34143,1872.2,1871.7,5.34254]
["bitfinex","ETHUSD",1743626762378,35.238,1872.3,1871.5,5.34304]
["bitfinex","ETHUSD",1743626762556,5.34235,1871.9,1870.9,5.34502]
["bitfinex","ETHUSD",1743626762893,5.34276,1871.7,1871.3,5.3437]
["bitfinex","ETHUSD",1743626763088,5.34217,1871.9,1871.0,3.0]
["bitfinex","ETHUSD",1743626763257,5.34217,1871.9,1871.4,5.34345]
["bitfinex","ETHUSD",1743626763456,5.34254,1871.8,1871.3,5.34386]
["bitfinex","ETHUSD",1743626763670,5.34217,1871.9,1871.4,5.34357]
["bitfinex","ETHUSD",1743626763876,10.291,1872.0,1870.7,5.89557]
["bitfinex","ETHUSD",1743626763877,5.34385,1871.4,1870.7,0.40353173]
["bitfinex","ETHUSD",1743626764074,15.633,1872.0,1870.9,5.34475]
["bitfinex","ETHUSD",1743626764075,5.34355,1871.5,1870.9,5.34475]
["bitfinex","ETHUSD",1743626764273,5.3435,1871.5,1870.9,5.34475]
["bitfinex","ETHUSD",1743626764467,5.3437,1871.4,1871.0,0.10224009]
["bitfinex","ETHUSD",1743626764651,5.3435,1871.5,1871.0,5.44697009]
["bitfinex","ETHUSD",1743626764862,5.3435,1871.5,1871.1,5.34443]
["bitfinex","ETHUSD",1743626765057,5.34234,1871.9,1871.3,5.34379]
["bitfinex","ETHUSD",1743626765256,10.287,1872.3,1871.9,5.34201]
["bitfinex","ETHUSD",1743626765458,10.287,1872.3,1870.8,3.0]
["bitfinex","ETHUSD",1743626765459,5.34153,1872.2,1871.3,5.34377]
["bitfinex","ETHUSD",1743626765683,5.34244,1871.9,1871.4,0.10805846]
["bitfinex","ETHUSD",1743626765886,5.34259,1871.8,1871.4,0.10805846]
["bitfinex","ETHUSD",1743626766180,5.34304,1871.6,1871.1,5.34433]
["bitfinex","ETHUSD",1743626766385,5.34302,1871.6,1871.5,0.10750925]
["bitfinex","ETHUSD",1743626766691,5.34302,1871.6,1870.8,5.34504]
["bitfinex","ETHUSD",1743626766988,5.34302,1871.6,1869.6,5.34862]
["bitfinex","ETHUSD",1743626766989,5.34404,1871.3,1869.7,10.285]
["bitfinex","ETHUSD",1743626767192,46.467222,1871.5,1871.0,5.34459]
["bitfinex","ETHUSD",1743626767364,5.34385,1871.4,1870.9,5.34485]
["bitfinex","ETHUSD",1743626767687,35.246,1871.5,1870.3,5.34667]
["bitfinex","ETHUSD",1743626767879,5.34387,1871.4,1871.0,5.34472]
["bitfinex","ETHUSD",1743626768079,5.34486,1871.0,1870.2,5.34702]
["bitfinex","ETHUSD",1743626768277,5.34493,1871.0,1870.5,5.34602]
["bitfinex","ETHUSD",1743626768479,5.879243,1871.0,1870.5,5.34599]
["bitfinex","ETHUSD",1743626768791,5.879243,1871.0,1869.8,5.34794]
["bitfinex","ETHUSD",1743626768792,5.34559,1870.7,1869.8,5.34794]
["bitfinex","ETHUSD",1743626768989,5.34533,1870.8,1869.8,5.34794]
["bitfinex","ETHUSD",1743626768990,5.34716,1870.2,1869.8,5.34794]
["bitfinex","ETHUSD",1743626769495,5.34806,1869.9,1869.4,5.34919]
["bitfinex","ETHUSD",1743626769657,45.531,1870.4,1869.7,5.34841]
["bitfinex","ETHUSD",1743626769857,45.531,1870.4,1869.9,5.34765]
["bitfinex","ETHUSD",1743626770175,45.531,1870.4,1870.1,5.34717]
["bitfinex","ETHUSD",1743626770371,5.34674,1870.3,1869.6,5.34854]
["bitfinex","ETHUSD",1743626770696,5.34673,1870.3,1869.9,5.34773]
["bitfinex","ETHUSD",1743626770893,5.34673,1870.3,1869.6,0.05347295]
["bitfinex","ETHUSD",1743626771190,3.61620973,1870.3,1869.6,0.05347295]
["bitfinex","ETHUSD",1743626771504,3.61620973,1870.3,1869.1,5.35016]
["bitfinex","ETHUSD",1743626771806,3.61620973,1870.3,1868.3,5.887539]
["bitfinex","ETHUSD",1743626771807,45.531,1870.4,1870.0,5.34757]
["bitfinex","ETHUSD",1743626771960,45.531,1870.4,1870.0,10.69514]
["bitfinex","ETHUSD",1743626772161,45.531,1870.4,1870.1,5.34729]
["bitfinex","ETHUSD",1743626772382,45.531,1870.4,1870.1,10.69447]
["bitfinex","ETHUSD",1743626772582,35.249,1870.4,1870.2,5.34685]
["bitfinex","ETHUSD",1743626772773,40.59561,1870.4,1870.2,0.10019696]
["bitfinex","ETHUSD",1743626773071,35.249,1870.4,1870.1,5.34705]
["bitfinex","ETHUSD",1743626773457,35.249,1870.4,1870.3,5.34673]
["bitfinex","ETHUSD",1743626773678,35.249,1870.4,1870.3,0.10439377]
["bitfinex","ETHUSD",1743626773879,5.34644,1870.4,1870.3,0.10439377]
["bitfinex","ETHUSD",1743626774188,6.415709,1870.4,1870.3,0.10439377]
["bitfinex","ETHUSD",1743626774374,6.415709,1870.4,1869.8,5.34815]
["bitfinex","ETHUSD",1743626774375,5.34717,1870.2,1869.7,5.34838]
["bitfinex","ETHUSD",1743626774574,5.34745,1870.1,1869.6,5.34871]
["bitfinex","ETHUSD",1743626774779,5.34745,1870.1,1868.0,10.52041355]
["bitfinex","ETHUSD",1743626774780,5.34717,1870.2,1869.8,0.10489068]
["bitfinex","ETHUSD",1743626775006,5.34776,1870.0,1869.7,0.10435562]
["bitfinex","ETHUSD",1743626775176,10.69455,1870.2,1869.6,5.34854]
["bitfinex","ETHUSD",1743626775382,5.34727,1870.2,1869.8,0.1042784]
["bitfinex","ETHUSD",1743626775684,5.34808,1869.9,1869.4,5.34908]
["bitfinex","ETHUSD",1743626775890,5.3495,1869.4,1868.9,5.35063]
["bitfinex","ETHUSD",1743626776107,5.34787,1869.9,1868.6,5.35133]
["bitfinex","ETHUSD",1743626776312,5.34787,1869.9,1868.3,0.9312682]
["bitfinex","ETHUSD",1743626776313,5.351,1868.9,1868.4,5.35195]
["bitfinex","ETHUSD",1743626776508,5.351,1868.9,1868.5,5.35182]
["bitfinex","ETHUSD",1743626776711,5.35062,1869.0,1867.7,8.1104322]
["bitfinex","ETHUSD",1743626776889,5.35118,1868.8,1868.4,5.352]
["bitfinex","ETHUSD",1743626777707,5.35092,1868.9,1867.9,5.35357]
["bitfinex","ETHUSD",1743626777907,5.35063,1869.0,1868.5,5.35169]
["bitfinex","ETHUSD",1743626778096,5.35118,1868.8,1868.3,5.35223]
["bitfinex","ETHUSD",1743626778302,5.35045,1869.0,1867.8,0.1124474]
["bitfinex","ETHUSD",1743626778609,35.272,1869.1,1867.8,0.1124474]
["bitfinex","ETHUSD",1743626778610,5.35203,1868.5,1867.9,5.35333]
["bitfinex","ETHUSD",1743626778809,5.35219,1868.4,1867.9,5.35339]
["bitfinex","ETHUSD",1743626779012,5.35229,1868.4,1867.9,5.35346]
["bitfinex","ETHUSD",1743626779181,5.35259,1868.3,1867.8,5.4661274]
["bitfinex","ETHUSD",1743626779381,10.273,1868.5,1867.8,0.1124474]
["bitfinex","ETHUSD",1743626779587,10.273,1868.5,1868.3,5.35223]
["bitfinex","ETHUSD",1743626780014,10.273,1868.5,1868.2,5.3527]
["bitfinex","ETHUSD",1743626780215,10.273,1868.5,1868.0,5.35331]
["bitfinex","ETHUSD",1743626780384,10.273,1868.5,1868.0,1.070691]
["bitfinex","ETHUSD",1743626780584,45.97272,1869.1,1868.6,5.35153]
["bitfinex","ETHUSD",1743626780805,5.35117,1868.8,1868.0,1.070691]
["bitfinex","ETHUSD",1743626781001,5.35117,1868.8,1868.4,5.35207]
["bitfinex","ETHUSD",1743626781213,5.34835,1869.8,1868.1,3.0]
["bitfinex","ETHUSD",1743626781417,10.272,1869.4,1868.9,5.35049]
["bitfinex","ETHUSD",1743626781585,10.272,1869.4,1869.0,5.3503]
["bitfinex","ETHUSD",1743626781586,15.62147,1869.4,1869.0,5.3503]
["bitfinex","ETHUSD",1743626781781,10.272,1869.4,1869.0,5.3503]
["bitfinex","ETHUSD",1743626781990,10.272,1869.4,1869.2,5.34986]
["bitfinex","ETHUSD",1743626782286,10.272,1869.4,1869.1,5.35004]
["bitfinex","ETHUSD",1743626782487,10.272,1869.4,1869.1,10.70002]
["bitfinex","ETHUSD",1743626782687,10.272,1869.4,1869.2,5.3498]
["bitfinex","ETHUSD",1743626783128,35.285,1869.5,1869.2,5.3498]
["bitfinex","ETHUSD",1743626783433,9.416621,1870.2,1869.1,5.34998]
["bitfinex","ETHUSD",1743626783434,10.69651,1869.8,1869.4,5.3493]
["bitfinex","ETHUSD",1743626783648,5.34574,1870.7,1870.1,5.3471]
["bitfinex","ETHUSD",1743626783844,5.34574,1870.7,1869.4,5.3493]
["bitfinex","ETHUSD",1743626783845,5.34628,1870.5,1870.0,5.34734]
["bitfinex","ETHUSD",1743626784132,5.34556,1870.8,1870.3,5.34649]
["bitfinex","ETHUSD",1743626784442,5.34496,1871.0,1869.6,5.34849]
["bitfinex","ETHUSD",1743626784443,5.34479,1871.0,1870.4,5.3462]
["bitfinex","ETHUSD",1743626784586,45.563,1871.3,1869.6,8.34849]
["bitfinex","ETHUSD",1743626784587,5.34514,1870.9,1870.3,5.3467]
["bitfinex","ETHUSD",1743626784897,5.34416,1871.2,1870.0,5.34744]
["bitfinex","ETHUSD",1743626785084,5.34591,1870.6,1870.0,10.69491]
["bitfinex","ETHUSD",1743626785287,1.06917,1870.6,1869.2,1.069978]
["bitfinex","ETHUSD",1743626785494,1.06917,1870.6,1869.1,3.40379954]
["bitfinex","ETHUSD",1743626785706,1.06917,1870.6,1869.3,3.0]
["bitfinex","ETHUSD",1743626786020,10.268,1870.7,1870.2,5.34697]
["bitfinex","ETHUSD",1743626786394,5.346,1870.6,1870.0,5.34743]
["bitfinex","ETHUSD",1743626786595,10.268,1870.7,1869.8,5.34815]
["bitfinex","ETHUSD",1743626786921,10.264,1871.0,1870.5,5.34596]
["bitfinex","ETHUSD",1743626787120,35.293,1871.3,1870.6,5.34587]
["bitfinex","ETHUSD",1743626787326,49.0863,1871.3,1870.9,5.345]
["bitfinex","ETHUSD",1743626787914,45.557,1871.3,1871.0,5.34454]
["bitfinex","ETHUSD",1743626788708,45.557,1871.3,1870.4,6.45681]
["bitfinex","ETHUSD",1743626788709,45.557,1871.3,1870.8,5.34507]
["bitfinex","ETHUSD",1743626788932,45.557,1871.3,1870.8,10.69026]
["bitfinex","ETHUSD",1743626789094,45.557,1871.3,1870.9,5.34498]
["bitfinex","ETHUSD",1743626789299,45.557,1871.3,1871.0,5.34451]
["bitfinex","ETHUSD",1743626789505,45.557,1871.3,1870.8,5.3451]
["bitfinex","ETHUSD",1743626789707,5.34474,1871.0,1870.4,5.34625]
["bitfinex","ETHUSD",1743626790107,5.34467,1871.1,1870.4,5.34625]
["bitfinex","ETHUSD",1743626790603,1.1612,1870.8,1870.1,1.1353]
["bitfinex","ETHUSD",1743626790833,10.256,1870.7,1869.8,5.348]
["bitfinex","ETHUSD",1743626791132,10.256,1870.7,1870.4,5.34628]
["bitfinex","ETHUSD",1743626791299,10.256,1870.7,1870.5,5.34593]
["bitfinex","ETHUSD",1743626791500,45.548,1871.3,1870.8,5.34523]
["bitfinex","ETHUSD",1743626791704,45.548,1871.3,1870.9,5.34483]
["bitfinex","ETHUSD",1743626791902,35.293,1871.3,1870.9,5.34483]
["bitfinex","ETHUSD",1743626792132,35.293,1871.3,1871.0,5.3446]
["bitfinex","ETHUSD",1743626792390,5.3427,1871.8,1871.2,5.34414]
["bitfinex","ETHUSD",1743626792637,1.1677,1871.9,1871.1,5.34418]
["bitfinex","ETHUSD",1743626792797,15.59445,1871.8,1870.2,6.42172]
["bitfinex","ETHUSD",1743626793001,1.0823,1871.3,1870.2,6.42166]
["bitfinex","ETHUSD",1743626793210,6.4263,1871.3,1870.7,5.34549]
["bitfinex","ETHUSD",1743626793406,5.34435,1871.2,1870.6,5.34587]
["bitfinex","ETHUSD",1743626793730,5.34456,1871.1,1870.5,5.34615]
["bitfinex","ETHUSD",1743626794104,5.34497,1871.0,1870.4,5.34629]
["bitfinex","ETHUSD",1743626794413,5.3454,1870.8,1870.2,11.76844]
["bitfinex","ETHUSD",1743626794613,5.3454,1870.8,1870.3,5.34667]
["bitfinex","ETHUSD",1743626795129,10.69098,1870.8,1870.2,6.42154]
["bitfinex","ETHUSD",1743626795329,5.34622,1870.5,1869.9,6.4307]
["bitfinex","ETHUSD",1743626795543,1.0823,1871.3,1870.8,5.34511]
["bitfinex","ETHUSD",1743626795711,1.1667,1871.6,1870.9,0.05344622]
["bitfinex","ETHUSD",1743626795910,1.1667,1871.6,1870.8,5.34516]
["bitfinex","ETHUSD",1743626796127,1.1667,1871.6,1870.6,1.1065]
["bitfinex","ETHUSD",1743626796128,6.50976,1871.6,1870.6,6.45215]
["bitfinex","ETHUSD",1743626796426,5.34443,1871.2,1870.6,5.34585]
["bitfinex","ETHUSD",1743626796736,5.34448,1871.1,1870.6,5.34573]
["bitfinex","ETHUSD",1743626797033,5.34429,1871.2,1870.6,10.69136]
["bitfinex","ETHUSD",1743626797426,20.93258,1871.2,1870.6,10.69136]
["bitfinex","ETHUSD",1743626797626,15.58829,1871.2,1870.7,5.34558]
["bitfinex","ETHUSD",1743626797804,6.50991,1871.6,1871.0,5.34462]
["bitfinex","ETHUSD",1743626798005,1.1667,1871.6,1870.7,6.414714]
["bitfinex","ETHUSD",1743626798307,35.277,1871.8,1871.5,5.3433]
["bitfinex","ETHUSD",1743626798502,35.277,1871.8,1871.6,5.34299]
["bitfinex","ETHUSD",1743626798937,5.34299,1871.7,1871.2,5.34415]
["bitfinex","ETHUSD",1743626799256,35.277,1871.8,1871.0,5.34473]
["bitfinex","ETHUSD",1743626799459,5.3432,1871.6,1871.0,5.34473]
["bitfinex","ETHUSD",1743626799755,35.277,1871.8,1871.0,5.34465]
["bitfinex","ETHUSD",1743626799949,35.277,1871.8,1871.0,3.642543]
["bitfinex","ETHUSD",1743626800148,35.277,1871.8,1871.6,5.34299]
["bitfinex","ETHUSD",1743626800347,35.277,1871.8,1871.3,5.34364]
["bitfinex","ETHUSD",1743626800648,1.0915,1872.3,1872.0,5.34184]
["bitfinex","ETHUSD",1743626800949,6.43255,1872.3,1871.5,1.0882]
["bitfinex","ETHUSD",1743626801159,0.643255,1872.2,1871.5,1.0882]
["bitfinex","ETHUSD",1743626801321,6.43278,1872.3,1871.6,5.34277]
["bitfinex","ETHUSD",1743626801522,5.3418,1872.1,1871.4,5.34344]
["bitfinex","ETHUSD",1743626801726,10.238,1872.5,1871.5,8.34329]
["bitfinex","ETHUSD",1743626802036,36.3732,1872.6,1872.5,5.34045]
["bitfinex","ETHUSD",1743626802037,35.27,1872.6,1872.5,5.34045]
["bitfinex","ETHUSD",1743626802425,35.27,1872.6,1872.2,5.34126]
["bitfinex","ETHUSD",1743626802669,35.27,1872.6,1872.2,5.34117]
["bitfinex","ETHUSD",1743626802982,35.27,1872.6,1872.5,5.34045]
["bitfinex","ETHUSD",1743626803262,8.33719,1873.7,1872.2,0.94461995]
["bitfinex","ETHUSD",1743626803263,35.262,1873.3,1872.2,0.94461995]
["bitfinex","ETHUSD",1743626803475,10.234,1873.1,1872.6,5.33991]
["bitfinex","ETHUSD",1743626803626,10.234,1873.1,1872.7,5.33986]
["bitfinex","ETHUSD",1743626803834,5.33794,1873.4,1872.8,5.33941]
["bitfinex","ETHUSD",1743626804052,10.231,1873.4,1873.1,5.33863]
["bitfinex","ETHUSD",1743626804435,10.231,1873.4,1872.7,8.73865748]
["bitfinex","ETHUSD",1743626804436,10.231,1873.4,1872.7,3.0]
["bitfinex","ETHUSD",1743626804630,5.3386,1873.2,1872.6,1.054]
["bitfinex","ETHUSD",1743626804827,5.33817,1873.3,1872.2,1.1282]
["bitfinex","ETHUSD",1743626805022,5.34008,1872.7,1872.2,1.1282]
["bitfinex","ETHUSD",1743626805260,10.763008,1872.7,1872.0,5.34187]
["bitfinex","ETHUSD",1743626805438,5.34062,1872.5,1872.0,5.34172]
["bitfinex","ETHUSD",1743626805760,5.34086,1872.4,1871.9,5.34195]
["bitfinex","ETHUSD",1743626805930,5.34062,1872.5,1871.9,5.34195]
["bitfinex","ETHUSD",1743626806264,5.34062,1872.5,1872.0,5.34176]
["bitfinex","ETHUSD",1743626806460,10.763008,1872.7,1872.0,1.07371254]
["bitfinex","ETHUSD",1743626806461,10.229,1872.7,1872.0,1.07371254]
["bitfinex","ETHUSD",1743626806628,5.34029,1872.6,1872.1,5.34159]
["bitfinex","ETHUSD",1743626806957,5.34088,1872.4,1871.9,5.34201]
["bitfinex","ETHUSD",1743626807321,5.34106,1872.3,1871.8,6.47064]
["bitfinex","ETHUSD",1743626807528,1.0795,1872.5,1871.6,5.34285]
["bitfinex","ETHUSD",1743626807736,5.3416,1872.1,1871.6,5.34285]
["bitfinex","ETHUSD",1743626807955,5.3419,1872.0,1871.5,5.34326]
["bitfinex","ETHUSD",1743626808159,5.34144,1872.2,1871.5,5.3433]
["bitfinex","ETHUSD",1743626808328,36.3345,1872.5,1871.9,5.34201]
["bitfinex","ETHUSD",1743626808526,35.255,1872.5,1871.4,1.0642]
["bitfinex","ETHUSD",1743626808852,35.255,1872.5,1871.8,5.3423]
["bitfinex","ETHUSD",1743626808853,5.34085,1872.4,1871.8,5.3423]
["bitfinex","ETHUSD",1743626809038,40.59571,1872.5,1871.9,5.34201]
["bitfinex","ETHUSD",1743626809235,35.255,1872.5,1871.9,0.534201]
["bitfinex","ETHUSD",1743626809455,35.255,1872.5,1872.0,5.34182]
["bitfinex","ETHUSD",1743626809646,5.34091,1872.4,1871.7,5.34261]
["bitfinex","ETHUSD",1743626809833,5.34091,1872.4,1871.5,5.3433]
["bitfinex","ETHUSD",1743626809834,35.255,1872.5,1871.8,5.34223]
["bitfinex","ETHUSD",1743626810041,35.255,1872.5,1872.2,5.34124]
["bitfinex","ETHUSD",1743626810234,1.0745,1872.9,1872.3,5.34101]
["bitfinex","ETHUSD",1743626810428,5.33989,1872.7,1872.0,1.1172]
["bitfinex","ETHUSD",1743626810630,5.33989,1872.7,1872.0,6.45894]
["bitfinex","ETHUSD",1743626810828,5.33989,1872.7,1872.0,6.51233096]
["bitfinex","ETHUSD",1743626811057,7.055303,1872.9,1872.0,1.17061096]
["bitfinex","ETHUSD",1743626811260,1.0745,1872.9,1872.4,5.34058]
["bitfinex","ETHUSD",1743626811462,46.5682,1873.2,1872.5,5.34024]
["bitfinex","ETHUSD",1743626811671,46.5682,1873.2,1872.2,5.3412]
["bitfinex","ETHUSD",1743626811833,5.33876,1873.1,1872.1,5.34159]
["bitfinex","ETHUSD",1743626812172,46.5682,1873.2,1872.2,5.3413]
["bitfinex","ETHUSD",1743626812173,36.3482,1873.2,1872.2,5.3413]
["bitfinex","ETHUSD",1743626812477,36.3482,1873.2,1872.5,5.34036]
["bitfinex","ETHUSD",1743626812633,5.33876,1873.1,1872.4,5.34069]
["bitfinex","ETHUSD",1743626812825,5.3391,1873.0,1872.4,5.34072]
["bitfinex","ETHUSD",1743626813026,5.3391,1873.0,1872.5,5.34034]
["bitfinex","ETHUSD",1743626813228,41.68668,1873.2,1872.2,3.0]
["bitfinex","ETHUSD",1743626813460,41.68681,1873.2,1872.6,5.34001]
["bitfinex","ETHUSD",1743626813632,36.3482,1873.2,1872.7,10.6795]
["bitfinex","ETHUSD",1743626813838,36.3482,1873.2,1872.8,5.33959]
["bitfinex","ETHUSD",1743626814145,36.3482,1873.2,1872.9,5.3393]
["bitfinex","ETHUSD",1743626814350,5.33756,1873.6,1872.8,1.146]
["bitfinex","ETHUSD",1743626814546,6.40504,1873.6,1873.1,5.3386]
["bitfinex","ETHUSD",1743626814760,10.213,1873.7,1873.2,5.33844]
["bitfinex","ETHUSD",1743626814933,10.213,1873.7,1873.3,5.3381]
["bitfinex","ETHUSD",1743626815431,10.213,1873.7,1873.4,5.33777]
["bitfinex","ETHUSD",1743626815639,10.213,1873.7,1873.3,5.33804]
["bitfinex","ETHUSD",1743626816185,10.213,1873.7,1873.4,5.33787]
["bitfinex","ETHUSD",1743626816576,10.213,1873.7,1872.8,4.146]
["bitfinex","ETHUSD",1743626816866,1.0757,1873.8,1873.3,5.33808]
["bitfinex","ETHUSD",1743626816867,6.41254,1873.8,1873.3,5.33808]
["bitfinex","ETHUSD",1743626817029,11.7495,1873.8,1873.3,5.33808]
["bitfinex","ETHUSD",1743626817230,6.41254,1873.8,1873.3,10.6761]
["bitfinex","ETHUSD",1743626817440,6.41249,1873.8,1873.3,5.33802]
["bitfinex","ETHUSD",1743626817638,6.41249,1873.8,1873.3,5.33799]
["bitfinex","ETHUSD",1743626817849,5.33708,1873.7,1872.9,5.75388]
["bitfinex","ETHUSD",1743626818050,1.0757,1873.8,1873.4,5.33767]
["bitfinex","ETHUSD",1743626818285,35.248,1873.9,1873.6,5.3373]
["bitfinex","ETHUSD",1743626818500,35.248,1873.9,1873.7,5.3369]
["bitfinex","ETHUSD",1743626818970,35.248,1873.9,1873.6,5.33724]
["bitfinex","ETHUSD",1743626819146,35.248,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1743626819352,35.248,1873.9,1873.6,5.33715]
["bitfinex","ETHUSD",1743626819551,35.248,1873.9,1873.7,5.33684]
["bitfinex","ETHUSD",1743626820050,35.248,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1743626820239,5.33535,1874.3,1873.8,5.33674]
["bitfinex","ETHUSD",1743626820447,5.33603,1874.1,1873.5,6.39344]
["bitfinex","ETHUSD",1743626820751,5.33563,1874.2,1873.7,5.33689]
["bitfinex","ETHUSD",1743626821083,6.402372,1874.3,1873.5,5.33739]
["bitfinex","ETHUSD",1743626821084,6.402432,1874.3,1873.5,5.33739]
["bitfinex","ETHUSD",1743626821371,5.33637,1874.0,1873.5,5.33736]
["bitfinex","ETHUSD",1743626821909,10.201,1874.5,1873.2,6.43814]
["bitfinex","ETHUSD",1743626821910,1.053,1874.4,1873.6,0.05336699]
["bitfinex","ETHUSD",1743626822194,6.38821,1874.4,1873.9,5.33624]
["bitfinex","ETHUSD",1743626822395,40.57048,1874.6,1874.1,5.33576]
["bitfinex","ETHUSD",1743626822576,35.236,1874.6,1874.2,0.05335135]
["bitfinex","ETHUSD",1743626822879,35.236,1874.6,1874.1,5.33572]
["bitfinex","ETHUSD",1743626822880,40.57048,1874.6,1874.1,5.33572]
["bitfinex","ETHUSD",1743626823069,35.236,1874.6,1874.3,5.3352]
["bitfinex","ETHUSD",1743626823271,35.236,1874.6,1874.2,5.3356]
["bitfinex","ETHUSD",1743626823477,35.236,1874.6,1873.8,9.3886]
["bitfinex","ETHUSD",1743626823478,5.33543,1874.3,1873.3,0.40866795]
["bitfinex","ETHUSD",1743626823661,10.194,1874.2,1873.4,1.152]
["bitfinex","ETHUSD",1743626823860,15.52942,1874.3,1873.8,5.33673]
["bitfinex","ETHUSD",1743626824078,5.33562,1874.2,1873.8,5.33673]
["bitfinex","ETHUSD",1743626824284,5.33562,1874.2,1873.7,5.33702]
["bitfinex","ETHUSD",1743626824455,1.0967,1874.5,1873.5,5.3376]
["bitfinex","ETHUSD",1743626824964,1.0967,1874.5,1873.6,3.0]
["bitfinex","ETHUSD",1743626825169,35.236,1874.6,1874.2,10.67097]
["bitfinex","ETHUSD",1743626825365,5.33423,1874.7,1874.2,5.33541]
["bitfinex","ETHUSD",1743626825568,5.3339,1874.8,1874.2,5.33543]
["bitfinex","ETHUSD",1743626825773,5.33418,1874.7,1874.1,5.33586]
["bitfinex","ETHUSD",1743626825950,0.64005,1874.8,1874.0,6.38639]
["bitfinex","ETHUSD",1743626825951,5.33475,1874.5,1874.0,6.38639]
["bitfinex","ETHUSD",1743626826146,0.64005,1874.8,1874.0,6.38639]
["bitfinex","ETHUSD",1743626826147,5.33449,1874.6,1874.1,5.3890417]
["bitfinex","ETHUSD",1743626826350,0.64005,1874.8,1874.1,5.33569]
["bitfinex","ETHUSD",1743626826587,5.3347,1874.6,1874.1,5.33569]
["bitfinex","ETHUSD",1743626826779,10.66944,1874.6,1874.1,5.33569]
["bitfinex","ETHUSD",1743626826952,5.33529,1874.4,1873.9,5.33624]
["bitfinex","ETHUSD",1743626827153,5.33529,1874.4,1873.9,10.67257]
["bitfinex","ETHUSD",1743626827380,5.33633,1874.0,1873.4,5.33776]
["bitfinex","ETHUSD",1743626827552,5.33665,1873.9,1873.4,10.67552]
["bitfinex","ETHUSD",1743626827754,5.33632,1874.0,1873.5,5.33733]
["bitfinex","ETHUSD",1743626827980,35.216,1874.3,1873.6,0.05336947]
["bitfinex","ETHUSD",1743626828170,40.55144,1874.3,1873.7,5.33679]
["bitfinex","ETHUSD",1743626828370,1.1533,1875.7,1874.4,1.1133]
["bitfinex","ETHUSD",1743626828557,1.1533,1875.7,1875.3,5.33248]
["bitfinex","ETHUSD",1743626828763,6.48478,1875.7,1875.2,5.33273]
["bitfinex","ETHUSD",1743626828978,1.1533,1875.7,1875.2,5.33273]
["bitfinex","ETHUSD",1743626829184,1.1533,1875.7,1875.2,5.33254]
["bitfinex","ETHUSD",1743626829395,6.48476,1875.7,1875.2,5.33254]
["bitfinex","ETHUSD",1743626829754,6.48476,1875.7,1875.0,6.44641]
["bitfinex","ETHUSD",1743626829755,6.48476,1875.7,1875.1,5.7275352]
["bitfinex","ETHUSD",1743626830066,5.3309,1875.9,1875.3,5.33248]
["bitfinex","ETHUSD",1743626830267,5.33164,1875.6,1875.0,6.44647]
["bitfinex","ETHUSD",1743626830470,10.66296,1875.7,1875.2,5.33263]
["bitfinex","ETHUSD",1743626830684,5.33147,1875.7,1875.1,5.33284]
["bitfinex","ETHUSD",1743626830859,5.33147,1875.7,1875.2,10.66516]
["bitfinex","ETHUSD",1743626831059,11.3335,1876.0,1875.2,10.66516]
["bitfinex","ETHUSD",1743626831060,5.33106,1875.8,1875.3,5.33248]
["bitfinex","ETHUSD",1743626831381,5.33175,1875.6,1875.1,10.66587]
["bitfinex","ETHUSD",1743626831572,5.33175,1875.6,1875.1,11.07049404]
["bitfinex","ETHUSD",1743626832086,5.33175,1875.6,1875.1,11.07042404]
["bitfinex","ETHUSD",1743626832301,5.33175,1875.6,1875.1,5.73749404]
["bitfinex","ETHUSD",1743626832467,5.33175,1875.6,1875.0,6.44662]
["bitfinex","ETHUSD",1743626832468,5.33195,1875.5,1875.0,5.33318]
["bitfinex","ETHUSD",1743626832664,5.33277,1875.2,1874.7,1.0247]
["bitfinex","ETHUSD",1743626832872,6.39389,1875.3,1874.8,5.3337]
["bitfinex","ETHUSD",1743626833070,11.7266,1875.3,1874.7,5.73288602]
["bitfinex","ETHUSD",1743626833270,5.33322,1875.1,1874.6,3.0]
["bitfinex","ETHUSD",1743626833577,6.399831,1875.1,1874.5,5.33458]
["bitfinex","ETHUSD",1743626833982,10.66649,1875.1,1874.5,5.33458]
["bitfinex","ETHUSD",1743626834179,5.33282,1875.2,1874.7,5.33413]
["bitfinex","ETHUSD",1743626834385,6.39413,1875.3,1874.7,5.33413]
["bitfinex","ETHUSD",1743626834561,1.0614,1875.3,1874.6,5.33446]
["bitfinex","ETHUSD",1743626834762,5.33291,1875.2,1874.6,5.33431]
["bitfinex","ETHUSD",1743626834958,5.33291,1875.2,1874.7,5.33406]
["bitfinex","ETHUSD",1743626835288,5.33285,1875.2,1874.7,5.33399]
["bitfinex","ETHUSD",1743626835498,5.866135,1875.2,1874.7,5.33399]
["bitfinex","ETHUSD",1743626835677,5.33277,1875.2,1874.6,5.33446]
["bitfinex","ETHUSD",1743626835877,5.33277,1875.2,1874.3,6.35999]
["bitfinex","ETHUSD",1743626835878,0.65688714,1875.4,1874.5,0.40062538]
["bitfinex","ETHUSD",1743626836087,0.65688714,1875.4,1874.8,5.33388]
["bitfinex","ETHUSD",1743626836088,5.33261,1875.3,1874.8,5.33388]
["bitfinex","ETHUSD",1743626836387,5.33253,1875.3,1874.8,10.66743]
["bitfinex","ETHUSD",1743626836586,5.33253,1875.3,1874.8,5.3337]
["bitfinex","ETHUSD",1743626837089,5.4447074,1875.4,1874.9,5.3336]
["bitfinex","ETHUSD",1743626837280,0.1124474,1875.4,1875.3,5.33248]
["bitfinex","ETHUSD",1743626837494,0.1124474,1875.4,1875.1,5.33289]
["bitfinex","ETHUSD",1743626838598,0.1124474,1875.4,1875.2,5.33265]
["bitfinex","ETHUSD",1743626838792,0.1124474,1875.4,1875.2,10.66528]
["bitfinex","ETHUSD",1743626839095,0.1124474,1875.4,1875.3,9.47599927]
["bitfinex","ETHUSD",1743626839308,7.4e-06,1875.4,1875.3,9.47598359]
["bitfinex","ETHUSD",1743626839470,7.4e-06,1875.4,1875.3,9.42268]
["bitfinex","ETHUSD",1743626840259,7.4e-06,1875.4,1875.1,5.33299]
["bitfinex","ETHUSD",1743626840260,7.4e-06,1875.4,1875.1,5.33294]
["bitfinex","ETHUSD",1743626840464,7.4e-06,1875.4,1875.1,5.33301]
["bitfinex","ETHUSD",1743626840665,7.4e-06,1875.4,1875.2,5.33262]
["bitfinex","ETHUSD",1743626841000,7.4e-06,1875.4,1875.3,5.33248]
["bitfinex","ETHUSD",1743626842061,1.07,1876.5,1875.5,1.1031]
["bitfinex","ETHUSD",1743626842270,5.32844,1876.8,1875.5,1.1031]
["bitfinex","ETHUSD",1743626842271,10.65693,1876.8,1876.2,10.65965]
["bitfinex","ETHUSD",1743626842463,5.32844,1876.8,1876.3,0.05329317]
["bitfinex","ETHUSD",1743626842996,5.32847,1876.8,1876.2,5.32964]
["bitfinex","ETHUSD",1743626843166,5.32847,1876.8,1876.3,5.32963]
["bitfinex","ETHUSD",1743626843490,5.32824,1876.8,1876.3,5.32952]
["bitfinex","ETHUSD",1743626843792,0.1124474,1877.3,1876.8,5.32821]
["bitfinex","ETHUSD",1743626843996,0.1124474,1877.3,1877.0,10.65493]
["bitfinex","ETHUSD",1743626844176,0.1124474,1877.3,1877.1,5.32733]
["bitfinex","ETHUSD",1743626844383,1.0467,1878.5,1877.2,0.55]
["bitfinex","ETHUSD",1743626844695,1.0467,1878.5,1878.0,10.64931]
["bitfinex","ETHUSD",1743626844891,7.007107,1878.5,1878.1,0.05323589]
["bitfinex","ETHUSD",1743626845095,1.683697,1878.5,1878.0,5.32477]
["bitfinex","ETHUSD",1743626845275,1.0327,1879.1,1877.9,5.32509]
["bitfinex","ETHUSD",1743626845471,1.0327,1879.1,1878.4,5.32361]
["bitfinex","ETHUSD",1743626845472,6.35463,1879.1,1878.4,5.32361]
["bitfinex","ETHUSD",1743626845670,6.35463,1879.1,1878.2,5.32408]
["bitfinex","ETHUSD",1743626845671,5.32264,1878.8,1878.2,5.32408]
["bitfinex","ETHUSD",1743626845894,1.0327,1879.1,1878.2,5.32408]
["bitfinex","ETHUSD",1743626845895,5.32227,1878.9,1878.2,5.32408]
["bitfinex","ETHUSD",1743626846062,5.32273,1878.8,1878.2,5.32408]
["bitfinex","ETHUSD",1743626846269,1.0327,1879.1,1878.2,5.32408]
["bitfinex","ETHUSD",1743626846270,1.0327,1879.1,1878.4,1.1006]
["bitfinex","ETHUSD",1743626846582,0.1124474,1879.2,1878.8,5.3225]
["bitfinex","ETHUSD",1743626846783,0.1124474,1879.2,1878.8,10.645]
["bitfinex","ETHUSD",1743626846975,0.1124474,1879.2,1878.9,5.32219]
["bitfinex","ETHUSD",1743626847171,0.1124474,1879.2,1878.4,4.1006]
["bitfinex","ETHUSD",1743626847371,0.1124474,1879.2,1879.0,5.32179]
["bitfinex","ETHUSD",1743626847598,0.1124474,1879.2,1879.1,8.37489965]
["bitfinex","ETHUSD",1743626847774,0.1124474,1879.2,1879.0,1.1093]
["bitfinex","ETHUSD",1743626847979,0.1124474,1879.2,1878.9,5.32207]
["bitfinex","ETHUSD",1743626848198,0.1124474,1879.2,1879.0,5.32197]
["bitfinex","ETHUSD",1743626848371,0.1124474,1879.2,1878.8,3.0]
["bitfinex","ETHUSD",1743626848372,0.1124474,1879.2,1878.9,5.32198]
["bitfinex","ETHUSD",1743626848571,0.1124474,1879.2,1878.8,3.0]
["bitfinex","ETHUSD",1743626848820,0.1124474,1879.2,1879.1,5.32169]
["bitfinex","ETHUSD",1743626849480,0.1124474,1879.2,1879.1,8.32169]
["bitfinex","ETHUSD",1743626850104,0.1124474,1879.2,1878.8,5.32234]
["bitfinex","ETHUSD",1743626850306,0.1124474,1879.2,1879.1,5.32169]
["bitfinex","ETHUSD",1743626850487,0.1124474,1879.2,1879.1,8.32169]
["bitfinex","ETHUSD",1743626850683,0.1124474,1879.2,1878.7,5.32278]
["bitfinex","ETHUSD",1743626850906,0.1124474,1879.2,1879.0,5.32191]
["bitfinex","ETHUSD",1743626851111,0.1124474,1879.2,1879.1,5.37489452]
["bitfinex","ETHUSD",1743626851496,0.1124474,1879.2,1879.1,0.05320452]
["bitfinex","ETHUSD",1743626851696,0.1124474,1879.2,1879.0,5.32183]
["bitfinex","ETHUSD",1743626852409,0.1124474,1879.2,1879.1,5.32169]
["bitfinex","ETHUSD",1743626852609,0.1124474,1879.2,1879.0,5.32183]
["bitfinex","ETHUSD",1743626852813,0.1124474,1879.2,1879.1,5.32169]
["bitfinex","ETHUSD",1743626852983,0.1124474,1879.2,1879.0,5.32182]
["bitfinex","ETHUSD",1743626853189,0.1124474,1879.2,1879.1,5.32169]
["bitfinex","ETHUSD",1743626853391,5.4339874,1879.2,1878.6,6.43226]
["bitfinex","ETHUSD",1743626853599,0.1124474,1879.2,1878.8,3.0]
["bitfinex","ETHUSD",1743626853787,0.1124474,1879.2,1878.9,5.32209]
["bitfinex","ETHUSD",1743626853989,0.1124474,1879.2,1879.0,5.32181]
["bitfinex","ETHUSD",1743626854190,0.1124474,1879.2,1878.8,5.32229]
["bitfinex","ETHUSD",1743626854407,0.1124474,1879.2,1878.9,0.05321182]
["bitfinex","ETHUSD",1743626854613,1.0263,1879.1,1878.0,1.0636]
["bitfinex","ETHUSD",1743626854775,1.0263,1879.1,1878.2,5.32408]
["bitfinex","ETHUSD",1743626854776,5.3224,1878.9,1878.2,5.32408]
["bitfinex","ETHUSD",1743626854984,0.53224,1878.8,1878.3,5.32379]
["bitfinex","ETHUSD",1743626855176,5.32404,1878.3,1877.3,5.32676]
["bitfinex","ETHUSD",1743626855419,5.32404,1878.3,1877.7,5.3254]
["bitfinex","ETHUSD",1743626855714,5.32368,1878.4,1877.7,5.3254]
["bitfinex","ETHUSD",1743626855910,5.32368,1878.4,1877.8,5.32514]
["bitfinex","ETHUSD",1743626856092,6.388407,1878.4,1877.8,5.32514]
["bitfinex","ETHUSD",1743626856295,5.3244,1878.2,1877.6,5.32592]
["bitfinex","ETHUSD",1743626856493,6.388607,1878.4,1877.7,8.32539]
["bitfinex","ETHUSD",1743626856691,1.0263,1878.6,1877.4,1.0636]
["bitfinex","ETHUSD",1743626857013,1.0263,1878.6,1878.0,5.32464]
["bitfinex","ETHUSD",1743626857419,1.0263,1878.6,1877.4,1.0636]
["bitfinex","ETHUSD",1743626857582,5.32438,1878.2,1877.6,5.32573]
["bitfinex","ETHUSD",1743626857787,11.187,1878.1,1877.7,8.32552]
["bitfinex","ETHUSD",1743626858102,11.187,1878.1,1877.7,8.32547]
["bitfinex","ETHUSD",1743626858312,11.187,1878.1,1877.8,10.65049]
["bitfinex","ETHUSD",1743626858520,11.187,1878.1,1877.8,5.32524]
["bitfinex","ETHUSD",1743626858813,11.187,1878.1,1877.8,5.32522]
["bitfinex","ETHUSD",1743626859013,1.07,1878.4,1877.9,5.32484]
["bitfinex","ETHUSD",1743626859213,1.07,1878.4,1878.1,5.32434]
["bitfinex","ETHUSD",1743626859414,1.07,1878.4,1877.9,5.32494]
["bitfinex","ETHUSD",1743626859624,1.07,1878.4,1878.0,5.32467]
["bitfinex","ETHUSD",1743626859929,1.07,1878.4,1876.9,5.32779]
["bitfinex","ETHUSD",1743626859930,5.32566,1877.8,1876.9,5.32779]
["bitfinex","ETHUSD",1743626860081,5.32607,1877.6,1877.0,5.3275]
["bitfinex","ETHUSD",1743626860488,5.32607,1877.6,1877.1,5.32735]
["bitfinex","ETHUSD",1743626860686,5.32646,1877.5,1876.9,3.0]
["bitfinex","ETHUSD",1743626861024,5.32598,1877.6,1877.1,5.32725]
["bitfinex","ETHUSD",1743626861224,1.07,1877.7,1876.7,1.0104]
["bitfinex","ETHUSD",1743626861535,5.32595,1877.6,1876.6,3.0]
["bitfinex","ETHUSD",1743626861730,1.07,1877.7,1876.8,8.32821]
["bitfinex","ETHUSD",1743626861888,10.111,1877.9,1877.5,5.32618]
["bitfinex","ETHUSD",1743626862090,0.9665,1878.0,1877.6,5.32574]
["bitfinex","ETHUSD",1743626862698,6.29142,1878.0,1877.4,5.32639]
["bitfinex","ETHUSD",1743626862896,5.32544,1877.8,1877.3,8.32663]
["bitfinex","ETHUSD",1743626863118,6.920452,1878.0,1877.4,10.65277]
["bitfinex","ETHUSD",1743626863424,5.32512,1877.9,1877.3,8.32662]
["bitfinex","ETHUSD",1743626863725,0.9665,1878.0,1877.8,5.32537]
["bitfinex","ETHUSD",1743626864031,10.11,1878.2,1877.9,5.32509]
["bitfinex","ETHUSD",1743626864241,10.11,1878.2,1877.8,5.32536]
["bitfinex","ETHUSD",1743626864541,10.11,1878.2,1877.8,5.32515]
["bitfinex","ETHUSD",1743626865035,10.11,1878.2,1877.8,10.65035]
["bitfinex","ETHUSD",1743626865327,10.11,1878.2,1877.8,5.32511]
["bitfinex","ETHUSD",1743626865686,10.11,1878.2,1877.9,5.32501]
["bitfinex","ETHUSD",1743626865885,0.9665,1878.3,1877.9,10.65002]
["bitfinex","ETHUSD",1743626866111,0.9665,1878.3,1877.9,5.32501]
["bitfinex","ETHUSD",1743626866823,0.9665,1878.3,1878.0,5.32479]
["bitfinex","ETHUSD",1743626867017,0.9665,1878.6,1878.2,5.32407]
["bitfinex","ETHUSD",1743626867220,0.9665,1878.9,1878.0,3.532479]
["bitfinex","ETHUSD",1743626867389,0.9665,1878.9,1878.5,5.32317]
["bitfinex","ETHUSD",1743626867832,0.9665,1878.9,1878.6,5.32309]
["bitfinex","ETHUSD",1743626868039,0.9665,1878.9,1878.7,5.3228]
["bitfinex","ETHUSD",1743626868435,0.9665,1878.9,1878.6,5.32309]
["bitfinex","ETHUSD",1743626868641,0.9665,1878.9,1878.5,5.32337]
["bitfinex","ETHUSD",1743626868821,0.9665,1878.9,1878.6,5.32308]
["bitfinex","ETHUSD",1743626869219,5.32202,1879.0,1878.6,5.32308]
["bitfinex","ETHUSD",1743626869441,10.64353,1879.1,1878.6,5.32308]
["bitfinex","ETHUSD",1743626869641,5.32169,1879.1,1878.6,5.32308]
["bitfinex","ETHUSD",1743626869940,5.32169,1879.1,1878.6,5.32294]
["bitfinex","ETHUSD",1743626870247,6.49389574,1879.1,1878.2,5.32397]
["bitfinex","ETHUSD",1743626870421,11.61307,1878.6,1878.1,5.32445]
["bitfinex","ETHUSD",1743626870622,5.32418,1878.3,1877.8,5.32534]
["bitfinex","ETHUSD",1743626870947,5.32418,1878.3,1877.8,10.65068]
["bitfinex","ETHUSD",1743626871125,5.32418,1878.3,1877.8,10.6505]
["bitfinex","ETHUSD",1743626871323,10.64837,1878.3,1877.8,5.32516]
["bitfinex","ETHUSD",1743626871523,5.32373,1878.4,1877.9,5.32509]
["bitfinex","ETHUSD",1743626871722,5.32443,1878.2,1877.7,5.3254]
["bitfinex","ETHUSD",1743626872137,5.32455,1878.1,1877.7,5.3254]
["bitfinex","ETHUSD",1743626872341,5.32443,1878.2,1877.7,5.3254]
["bitfinex","ETHUSD",1743626872537,5.32369,1878.4,1877.6,8.32586]
["bitfinex","ETHUSD",1743626872735,0.9665,1878.6,1877.6,5.32576]
["bitfinex","ETHUSD",1743626872736,5.32454,1878.1,1877.6,5.32576]
["bitfinex","ETHUSD",1743626872951,0.9665,1878.0,1877.3,0.39377225]
["bitfinex","ETHUSD",1743626873156,0.9665,1878.0,1877.7,5.32546]
["bitfinex","ETHUSD",1743626873447,0.9665,1878.0,1877.3,3.0]
["bitfinex","ETHUSD",1743626873641,0.9665,1878.0,1877.6,5.32579]
["bitfinex","ETHUSD",1743626873836,0.9665,1878.0,1877.7,5.32548]
["bitfinex","ETHUSD",1743626874052,0.9665,1878.0,1877.6,5.32571]
["bitfinex","ETHUSD",1743626874252,0.9665,1878.0,1877.5,3.0]
["bitfinex","ETHUSD",1743626874253,6.29147,1878.0,1877.5,3.0]
["bitfinex","ETHUSD",1743626874455,0.9665,1878.0,1877.7,5.32565]
["bitfinex","ETHUSD",1743626874749,0.9665,1878.0,1877.6,5.32576]
["bitfinex","ETHUSD",1743626874750,0.9665,1878.0,1877.6,5.32571]
["bitfinex","ETHUSD",1743626874919,0.9665,1878.0,1877.7,5.32554]
["bitfinex","ETHUSD",1743626875117,5.32432,1878.2,1877.7,10.65104]
["bitfinex","ETHUSD",1743626875770,5.32432,1878.2,1877.8,5.32533]
["bitfinex","ETHUSD",1743626876050,5.32427,1878.2,1877.8,5.32517]
["bitfinex","ETHUSD",1743626876274,5.32469,1878.1,1877.6,5.858241]
["bitfinex","ETHUSD",1743626876551,5.32469,1878.1,1877.4,3.0]
["bitfinex","ETHUSD",1743626876743,10.6499,1878.0,1877.6,3.0]
["bitfinex","ETHUSD",1743626876918,10.6499,1878.0,1877.5,5.32623]
["bitfinex","ETHUSD",1743626877118,5.32482,1878.0,1877.5,5.37934159]
["bitfinex","ETHUSD",1743626877354,5.32482,1878.0,1877.5,5.32609]
["bitfinex","ETHUSD",1743626877538,5.32482,1878.0,1877.6,5.32584]
["bitfinex","ETHUSD",1743626877865,5.32482,1878.0,1877.4,0.05325442]
["bitfinex","ETHUSD",1743626877866,5.32548,1877.8,1877.4,0.05325442]
["bitfinex","ETHUSD",1743626878068,5.32548,1877.8,1877.4,5.32633]
["bitfinex","ETHUSD",1743626878231,5.32483,1878.0,1877.5,5.32614]
["bitfinex","ETHUSD",1743626878565,5.32521,1877.9,1877.5,5.32614]
["bitfinex","ETHUSD",1743626878806,5.32558,1877.8,1877.3,5.37987612]
["bitfinex","ETHUSD",1743626879058,5.32499,1878.0,1877.4,5.3264]
["bitfinex","ETHUSD",1743626879227,5.32519,1877.9,1877.4,5.32635]
["bitfinex","ETHUSD",1743626879430,0.9665,1877.6,1877.0,0.39776326]
["bitfinex","ETHUSD",1743626879637,6.2926,1877.6,1877.0,0.39776326]
["bitfinex","ETHUSD",1743626879817,0.9665,1877.6,1877.0,5.32765]
["bitfinex","ETHUSD",1743626880029,10.65283,1877.5,1877.1,3.0]
["bitfinex","ETHUSD",1743626880249,0.9665,1877.6,1877.1,3.0]
["bitfinex","ETHUSD",1743626880433,10.085,1877.8,1877.4,5.32637]
["bitfinex","ETHUSD",1743626880628,10.085,1877.8,1877.2,5.32695]
["bitfinex","ETHUSD",1743626880969,10.085,1877.8,1876.8,5.32798]
["bitfinex","ETHUSD",1743626880970,5.32893,1876.6,1876.1,5.33007]
["bitfinex","ETHUSD",1743626881129,5.32928,1876.5,1876.0,5.33045]
["bitfinex","ETHUSD",1743626881474,5.33002,1876.2,1875.8,5.33094]
["bitfinex","ETHUSD",1743626881684,5.32965,1876.3,1875.8,6.397082]
["bitfinex","ETHUSD",1743626881972,5.32985,1876.3,1875.5,5.33191]
["bitfinex","ETHUSD",1743626882123,5.32985,1876.3,1875.8,5.33093]
["bitfinex","ETHUSD",1743626882651,5.33073,1876.0,1875.5,5.33179]
["bitfinex","ETHUSD",1743626882876,0.9665,1876.1,1875.0,0.9918]
["bitfinex","ETHUSD",1743626882877,6.2967,1876.1,1875.1,5.38635573]
["bitfinex","ETHUSD",1743626883077,0.9665,1876.1,1875.9,5.33059]
["bitfinex","ETHUSD",1743626883227,10.081,1876.2,1875.9,10.66121]
["bitfinex","ETHUSD",1743626883427,10.081,1876.2,1875.9,5.33059]
["bitfinex","ETHUSD",1743626883625,0.9665,1876.4,1875.7,3.0]
["bitfinex","ETHUSD",1743626883830,0.9665,1876.7,1876.2,5.32982]
["bitfinex","ETHUSD",1743626884054,0.9665,1876.7,1875.7,3.0]
["bitfinex","ETHUSD",1743626884055,5.3293,1876.5,1875.9,5.33077]
["bitfinex","ETHUSD",1743626884331,5.32956,1876.4,1875.8,5.33104]
["bitfinex","ETHUSD",1743626884531,0.53293,1876.5,1876.1,5.33007]
["bitfinex","ETHUSD",1743626884760,5.32903,1876.6,1876.1,5.33007]
["bitfinex","ETHUSD",1743626884926,6.295,1876.7,1875.9,3.0]
["bitfinex","ETHUSD",1743626885131,0.9665,1876.7,1876.4,5.32915]
["bitfinex","ETHUSD",1743626885437,0.9665,1876.7,1876.3,5.32962]
["bitfinex","ETHUSD",1743626885654,0.9665,1876.7,1876.2,5.3299]
["bitfinex","ETHUSD",1743626885849,6.29522,1876.7,1876.2,5.3299]
["bitfinex","ETHUSD",1743626886161,6.29522,1876.7,1876.3,5.32963]
["bitfinex","ETHUSD",1743626886382,5.32765,1877.0,1876.8,5.32818]
["bitfinex","ETHUSD",1743626886383,0.9665,1877.0,1876.8,5.32818]
["bitfinex","ETHUSD",1743626886586,5.32671,1877.4,1876.9,5.32793]
["bitfinex","ETHUSD",1743626886587,0.9665,1877.3,1876.9,5.32793]
["bitfinex","ETHUSD",1743626887082,5.32806,1876.9,1876.2,3.9918]
["bitfinex","ETHUSD",1743626887287,5.32736,1877.1,1876.2,3.9918]
["bitfinex","ETHUSD",1743626887288,40.46308,1877.2,1876.4,5.32934]
["bitfinex","ETHUSD",1743626887508,35.136,1877.2,1876.5,3.0]
["bitfinex","ETHUSD",1743626887673,35.136,1877.2,1877.1,5.32736]
["bitfinex","ETHUSD",1743626887870,0.9665,1877.3,1877.0,5.32761]
["bitfinex","ETHUSD",1743626888076,0.9665,1877.3,1876.9,5.3279]
["bitfinex","ETHUSD",1743626888077,0.9665,1877.3,1876.9,10.65573]
["bitfinex","ETHUSD",1743626888488,0.9665,1877.3,1877.0,5.32764]
["bitfinex","ETHUSD",1743626888659,0.9665,1877.3,1877.0,10.65517]
["bitfinex","ETHUSD",1743626888851,0.9665,1877.3,1877.1,5.32734]
["bitfinex","ETHUSD",1743626889056,0.9665,1877.3,1877.1,5.32725]
["bitfinex","ETHUSD",1743626889288,6.29248,1877.6,1877.2,5.32685]
["bitfinex","ETHUSD",1743626889593,10.074,1877.7,1877.6,5.32594]
["bitfinex","ETHUSD",1743626889958,36.1205,1877.9,1877.5,10.65227]
["bitfinex","ETHUSD",1743626890159,36.1205,1877.9,1877.7,5.32554]
["bitfinex","ETHUSD",1743626890562,0.9665,1877.8,1876.6,1.0254]
["bitfinex","ETHUSD",1743626890758,5.33003,1876.2,1875.8,1.0686]
["bitfinex","ETHUSD",1743626890979,5.32992,1876.2,1875.3,5.33248]
["bitfinex","ETHUSD",1743626891201,5.33101,1875.9,1875.4,5.865318]
["bitfinex","ETHUSD",1743626891421,10.071,1875.9,1875.6,5.33144]
["bitfinex","ETHUSD",1743626891574,10.071,1875.9,1875.5,5.33179]
["bitfinex","ETHUSD",1743626891773,5.33157,1875.7,1875.2,5.33275]
["bitfinex","ETHUSD",1743626892076,5.33205,1875.5,1875.0,10.66624]
["bitfinex","ETHUSD",1743626892302,6.25215,1875.6,1874.8,8.33388]
["bitfinex","ETHUSD",1743626892601,6.25215,1875.6,1875.1,10.66579]
["bitfinex","ETHUSD",1743626892791,6.25215,1875.6,1875.2,5.33273]
["bitfinex","ETHUSD",1743626892792,0.9203,1875.6,1875.2,5.33273]
["bitfinex","ETHUSD",1743626892999,0.9203,1875.6,1875.3,5.33244]
["bitfinex","ETHUSD",1743626893167,0.9203,1875.6,1874.8,8.33388]
["bitfinex","ETHUSD",1743626893374,0.9203,1875.6,1874.6,1.0081]
["bitfinex","ETHUSD",1743626893375,10.068,1875.7,1875.5,5.33191]
["bitfinex","ETHUSD",1743626893573,10.068,1875.7,1875.4,5.33219]
["bitfinex","ETHUSD",1743626893972,10.068,1875.7,1875.5,5.33186]
["bitfinex","ETHUSD",1743626894382,10.068,1875.7,1875.4,5.33219]
["bitfinex","ETHUSD",1743626894972,10.068,1875.7,1875.3,10.66494]
["bitfinex","ETHUSD",1743626895166,5.33163,1875.6,1875.1,5.33277]
["bitfinex","ETHUSD",1743626895368,10.66352,1875.6,1875.1,5.33277]
["bitfinex","ETHUSD",1743626896194,5.33163,1875.6,1875.1,10.66563]
["bitfinex","ETHUSD",1743626896398,10.068,1875.7,1875.1,1.066563]
["bitfinex","ETHUSD",1743626896598,10.068,1875.7,1875.0,0.053326]
["bitfinex","ETHUSD",1743626896599,10.068,1875.7,1875.4,5.33218]
["bitfinex","ETHUSD",1743626898286,10.068,1875.7,1875.4,10.66426]
["bitfinex","ETHUSD",1743626898486,10.068,1875.7,1875.5,5.33181]
["bitfinex","ETHUSD",1743626898701,0.9203,1876.0,1875.7,5.33119]
["bitfinex","ETHUSD",1743626898931,35.17,1876.1,1875.5,5.33183]
["bitfinex","ETHUSD",1743626899135,5.33087,1875.9,1875.4,5.33211]
["bitfinex","ETHUSD",1743626899616,5.33087,1875.9,1875.4,10.6641]
["bitfinex","ETHUSD",1743626899821,38.68264999,1876.1,1875.5,5.38517778]
["bitfinex","ETHUSD",1743626899822,35.17,1876.1,1875.5,5.38517778]
["bitfinex","ETHUSD",1743626900116,0.9203,1876.3,1876.0,10.66062]
["bitfinex","ETHUSD",1743626900337,5.32908,1876.5,1876.0,5.3303]
["bitfinex","ETHUSD",1743626900639,5.32937,1876.4,1876.0,5.3303]
["bitfinex","ETHUSD",1743626900841,5.32937,1876.4,1875.9,5.33075]
["bitfinex","ETHUSD",1743626900842,5.32937,1876.4,1875.9,10.66142]
["bitfinex","ETHUSD",1743626901015,5.32937,1876.4,1876.0,5.33046]
["bitfinex","ETHUSD",1743626901416,5.3298,1876.3,1875.9,5.33075]
["bitfinex","ETHUSD",1743626901611,5.33001,1876.2,1875.8,5.33099]
["bitfinex","ETHUSD",1743626901850,0.9203,1876.0,1875.5,5.33188]
["bitfinex","ETHUSD",1743626902146,5.33119,1875.8,1875.4,5.33208]
["bitfinex","ETHUSD",1743626902345,11.58155,1876.0,1875.5,5.33183]
["bitfinex","ETHUSD",1743626902506,5.33116,1875.8,1875.4,5.33214]
["bitfinex","ETHUSD",1743626902901,5.33116,1875.8,1875.3,8.3322]
["bitfinex","ETHUSD",1743626902902,5.33116,1875.8,1875.3,5.3322]
["bitfinex","ETHUSD",1743626903305,10.66247,1875.8,1875.4,5.33217]
["bitfinex","ETHUSD",1743626903555,5.33116,1875.8,1875.4,5.33217]
["bitfinex","ETHUSD",1743626903705,6.25106,1876.0,1875.4,5.33217]
["bitfinex","ETHUSD",1743626903903,6.25106,1876.0,1875.6,5.33153]
["bitfinex","ETHUSD",1743626903904,0.9203,1876.0,1875.6,5.33153]
["bitfinex","ETHUSD",1743626904103,11.58162,1876.0,1875.6,5.33152]
["bitfinex","ETHUSD",1743626904353,5.33081,1875.9,1875.5,5.33188]
["bitfinex","ETHUSD",1743626904514,6.25088,1876.0,1875.5,5.33176]
["bitfinex","ETHUSD",1743626904837,5.33116,1875.8,1875.4,5.33219]
["bitfinex","ETHUSD",1743626905032,6.25081,1876.0,1875.5,5.33187]
["bitfinex","ETHUSD",1743626905255,5.332,1875.5,1874.6,0.9864]
["bitfinex","ETHUSD",1743626905435,10.052,1875.6,1874.8,3.0]
["bitfinex","ETHUSD",1743626905639,0.9203,1875.8,1875.4,5.33198]
["bitfinex","ETHUSD",1743626905839,0.9203,1875.8,1875.4,10.66406]
["bitfinex","ETHUSD",1743626906034,0.9203,1875.8,1875.5,5.33184]
["bitfinex","ETHUSD",1743626906236,5.3306,1876.0,1875.4,5.38534916]
["bitfinex","ETHUSD",1743626906439,5.33077,1875.9,1875.5,5.33185]
["bitfinex","ETHUSD",1743626906635,5.3306,1876.0,1875.6,5.33158]
["bitfinex","ETHUSD",1743626906845,21.63288,1876.1,1875.7,5.33124]
["bitfinex","ETHUSD",1743626907242,0.9203,1876.1,1875.7,5.33123]
["bitfinex","ETHUSD",1743626907445,0.9203,1876.1,1875.8,5.33092]
["bitfinex","ETHUSD",1743626908258,5.33119,1875.8,1875.3,5.33234]
["bitfinex","ETHUSD",1743626908448,5.33079,1875.9,1875.5,5.33165]
["bitfinex","ETHUSD",1743626908655,5.33058,1876.0,1875.6,5.33151]
["bitfinex","ETHUSD",1743626908839,0.9203,1876.1,1875.4,5.38550414]
["bitfinex","ETHUSD",1743626909045,5.33027,1876.1,1875.8,5.33097]
["bitfinex","ETHUSD",1743626909241,35.173,1876.2,1876.1,5.3302]
["bitfinex","ETHUSD",1743626909446,5.32822,1876.8,1876.1,5.3302]
["bitfinex","ETHUSD",1743626909447,15.3749,1876.6,1876.2,5.32981]
["bitfinex","ETHUSD",1743626909644,15.3749,1876.6,1876.2,5.32977]
["bitfinex","ETHUSD",1743626909956,15.37491,1876.6,1876.1,5.3302]
["bitfinex","ETHUSD",1743626910157,5.32926,1876.5,1876.1,5.3302]
["bitfinex","ETHUSD",1743626910466,5.33059,1876.0,1875.6,5.33152]
["bitfinex","ETHUSD",1743626910666,5.33059,1876.0,1875.1,0.55]
["bitfinex","ETHUSD",1743626910667,5.33108,1875.8,1875.4,5.33209]
["bitfinex","ETHUSD",1743626911169,5.33164,1875.6,1875.2,5.33255]
["bitfinex","ETHUSD",1743626911536,5.33196,1875.5,1875.2,5.33255]
["bitfinex","ETHUSD",1743626911761,5.33107,1875.8,1875.0,5.33329]
["bitfinex","ETHUSD",1743626911931,5.33194,1875.5,1875.1,5.33286]
["bitfinex","ETHUSD",1743626912131,5.33201,1875.5,1875.1,5.33288]
["bitfinex","ETHUSD",1743626912582,10.66412,1875.5,1875.1,5.33288]
["bitfinex","ETHUSD",1743626912883,10.039,1875.7,1875.4,5.33216]
["bitfinex","ETHUSD",1743626913187,10.039,1875.7,1875.5,5.33183]
["bitfinex","ETHUSD",1743626913683,10.039,1875.7,1875.5,5.33174]
["bitfinex","ETHUSD",1743626914371,10.039,1875.7,1875.5,5.33173]
["bitfinex","ETHUSD",1743626915039,10.039,1875.7,1875.6,5.33162]
["bitfinex","ETHUSD",1743626915766,10.039,1875.7,1875.5,5.33173]
["bitfinex","ETHUSD",1743626915965,5.32966,1876.3,1875.5,5.33173]
["bitfinex","ETHUSD",1743626915966,0.9203,1876.3,1875.9,5.33052]
["bitfinex","ETHUSD",1743626916172,10.034,1876.4,1876.2,5.32992]
["bitfinex","ETHUSD",1743626916382,10.034,1876.4,1876.2,5.32977]
["bitfinex","ETHUSD",1743626916570,35.177,1876.6,1876.5,5.32907]
["bitfinex","ETHUSD",1743626916865,35.177,1876.6,1876.4,5.3293]
["bitfinex","ETHUSD",1743626917081,35.177,1876.6,1876.5,5.32907]
["bitfinex","ETHUSD",1743626917237,10.033,1877.0,1876.7,5.32836]
["bitfinex","ETHUSD",1743626917847,10.033,1877.0,1876.6,5.32874]
["bitfinex","ETHUSD",1743626918377,10.033,1877.0,1876.6,5.32861]
["bitfinex","ETHUSD",1743626918970,10.033,1877.0,1876.8,5.32821]
["bitfinex","ETHUSD",1743626919381,10.033,1877.0,1876.8,10.65642]
["bitfinex","ETHUSD",1743626919868,10.033,1877.0,1876.7,5.32844]
["bitfinex","ETHUSD",1743626920046,10.033,1877.0,1876.6,5.3285]
["bitfinex","ETHUSD",1743626920047,15.36078,1877.0,1876.6,5.3285]
["bitfinex","ETHUSD",1743626920248,0.9203,1876.6,1876.2,5.32978]
["bitfinex","ETHUSD",1743626920461,11.57825,1876.6,1876.2,5.32978]
["bitfinex","ETHUSD",1743626920651,5.3292,1876.5,1876.1,5.33017]
["bitfinex","ETHUSD",1743626920850,5.32935,1876.4,1876.0,5.33044]
["bitfinex","ETHUSD",1743626921163,5.32968,1876.3,1875.9,5.33075]
["bitfinex","ETHUSD",1743626922344,2.068103,1876.3,1875.7,5.33126]
["bitfinex","ETHUSD",1743626922555,10.022,1876.4,1875.7,5.33126]
["bitfinex","ETHUSD",1743626922556,5.33032,1876.1,1875.7,5.33126]
["bitfinex","ETHUSD",1743626922977,15.35155,1876.4,1876.0,5.33034]
["bitfinex","ETHUSD",1743626923177,5.32984,1876.3,1875.8,5.33087]
["bitfinex","ETHUSD",1743626923378,5.33008,1876.2,1875.8,5.33087]
["bitfinex","ETHUSD",1743626923542,15.35157,1876.4,1875.9,5.3306]
["bitfinex","ETHUSD",1743626923738,22.216317,1876.4,1876.0,5.33048]
["bitfinex","ETHUSD",1743626923963,10.6597,1876.3,1875.9,5.3306]
["bitfinex","ETHUSD",1743626924246,10.6597,1876.3,1875.7,5.3312]
["bitfinex","ETHUSD",1743626924247,5.32997,1876.2,1875.8,5.33098]
["bitfinex","ETHUSD",1743626924657,15.35143,1876.4,1875.9,5.33053]
["bitfinex","ETHUSD",1743626925080,10.022,1876.4,1876.0,5.33038]
["bitfinex","ETHUSD",1743626925255,5.32965,1876.3,1876.0,5.33038]
["bitfinex","ETHUSD",1743626925568,10.65952,1876.3,1875.9,5.3307]
["bitfinex","ETHUSD",1743626925774,5.33005,1876.2,1875.8,5.33103]
["bitfinex","ETHUSD",1743626926755,5.33005,1876.2,1875.8,10.66189]
["bitfinex","ETHUSD",1743626927879,10.022,1876.4,1875.8,10.66173]
["bitfinex","ETHUSD",1743626928099,5.32979,1876.3,1875.8,10.66173]
["bitfinex","ETHUSD",1743626928259,5.32979,1876.3,1875.9,5.33072]
["bitfinex","ETHUSD",1743626928797,15.35152,1876.4,1876.0,5.33022]
["bitfinex","ETHUSD",1743626928949,5.32994,1876.2,1875.8,5.33078]
["bitfinex","ETHUSD",1743626929149,5.32994,1876.2,1875.8,10.66167]
["bitfinex","ETHUSD",1743626929477,15.33643,1876.4,1876.0,5.33027]
["bitfinex","ETHUSD",1743626929673,36.0903,1876.6,1876.1,5.33008]
["bitfinex","ETHUSD",1743626929851,15.33617,1876.5,1876.1,5.33008]
["bitfinex","ETHUSD",1743626930259,10.007,1876.5,1876.1,5.33008]
["bitfinex","ETHUSD",1743626930460,36.0903,1876.6,1875.9,5.33073]
["bitfinex","ETHUSD",1743626930655,45.175,1876.6,1876.4,5.32934]
["bitfinex","ETHUSD",1743626931268,45.175,1876.6,1876.3,5.32963]
["bitfinex","ETHUSD",1743626931471,45.175,1876.6,1876.3,10.65926]
["bitfinex","ETHUSD",1743626931651,45.175,1876.6,1876.5,5.32907]
["bitfinex","ETHUSD",1743626931850,45.175,1876.6,1876.0,3.0]
["bitfinex","ETHUSD",1743626932056,45.175,1876.6,1876.3,5.32937]
["bitfinex","ETHUSD",1743626932480,45.175,1876.6,1876.0,3.833077]
["bitfinex","ETHUSD",1743626932775,45.175,1876.6,1876.3,5.32957]
["bitfinex","ETHUSD",1743626933175,10.005,1876.6,1876.5,5.32907]
["bitfinex","ETHUSD",1743626933383,10.005,1876.6,1876.3,5.32959]
["bitfinex","ETHUSD",1743626933785,5.32965,1876.3,1875.8,6.36872]
["bitfinex","ETHUSD",1743626933956,6.24745,1876.3,1875.5,1.37118174]
["bitfinex","ETHUSD",1743626934153,10.65851,1876.5,1876.0,5.33024]
["bitfinex","ETHUSD",1743626934480,5.32907,1876.5,1875.7,5.33114]
["bitfinex","ETHUSD",1743626934653,0.9178,1875.9,1875.2,5.33276]
["bitfinex","ETHUSD",1743626934848,9.996,1875.8,1875.5,5.33174]
["bitfinex","ETHUSD",1743626935059,9.996,1875.8,1875.6,5.33161]
["bitfinex","ETHUSD",1743626935286,9.996,1875.8,1875.7,5.33134]
["bitfinex","ETHUSD",1743626935587,9.996,1875.8,1875.5,5.33182]
["bitfinex","ETHUSD",1743626935780,9.996,1875.8,1875.6,5.33151]
["bitfinex","ETHUSD",1743626936152,9.996,1875.8,1875.6,5.33145]
["bitfinex","ETHUSD",1743626936355,9.996,1875.8,1875.7,5.33134]
["bitfinex","ETHUSD",1743626937083,9.996,1875.8,1875.6,5.33145]
["bitfinex","ETHUSD",1743626937268,9.996,1875.8,1875.7,5.33134]
["bitfinex","ETHUSD",1743626937665,9.996,1875.8,1875.6,5.33145]
["bitfinex","ETHUSD",1743626938249,9.996,1875.8,1875.7,5.33134]
["bitfinex","ETHUSD",1743626938683,35.17,1876.2,1876.0,5.33021]
["bitfinex","ETHUSD",1743626939183,5.32825,1876.8,1876.0,5.33021]
["bitfinex","ETHUSD",1743626939184,36.0908,1876.9,1876.6,5.32868]
["bitfinex","ETHUSD",1743626939388,36.0908,1876.9,1876.7,5.3285]
["bitfinex","ETHUSD",1743626939750,36.0908,1876.9,1876.7,10.65681]
["bitfinex","ETHUSD",1743626939951,36.0908,1876.9,1876.7,5.32831]
["bitfinex","ETHUSD",1743626940378,35.173,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1743626941385,35.169,1877.6,1877.3,5.32669]
["bitfinex","ETHUSD",1743626941593,35.169,1877.6,1877.5,5.32623]
["bitfinex","ETHUSD",1743626941803,5.32371,1878.4,1877.5,5.32623]
["bitfinex","ETHUSD",1743626941804,0.9178,1878.6,1878.2,5.32424]
["bitfinex","ETHUSD",1743626941966,6.24112,1878.6,1878.0,5.3246]
["bitfinex","ETHUSD",1743626942302,0.9178,1878.6,1877.9,5.32509]
["bitfinex","ETHUSD",1743626942462,0.9178,1878.6,1878.3,5.32392]
["bitfinex","ETHUSD",1743626942679,6.24099,1878.6,1878.1,0.05324222]
["bitfinex","ETHUSD",1743626942881,6.24099,1878.6,1877.5,5.32621]
["bitfinex","ETHUSD",1743626942882,0.9178,1878.6,1877.5,5.32602]
["bitfinex","ETHUSD",1743626943078,5.32525,1877.9,1877.4,6.3317]
["bitfinex","ETHUSD",1743626943284,0.9178,1878.4,1877.8,5.32526]
["bitfinex","ETHUSD",1743626943285,5.32424,1878.2,1877.8,5.32526]
["bitfinex","ETHUSD",1743626943493,5.32494,1878.0,1877.5,5.32597]
["bitfinex","ETHUSD",1743626943686,5.32494,1878.0,1877.4,5.32647]
["bitfinex","ETHUSD",1743626943687,5.32507,1878.0,1877.4,5.32647]
["bitfinex","ETHUSD",1743626943885,5.32427,1878.2,1877.6,5.32581]
["bitfinex","ETHUSD",1743626944085,9.979,1878.4,1878.1,5.32449]
["bitfinex","ETHUSD",1743626944304,0.9178,1878.8,1878.1,0.532449]
["bitfinex","ETHUSD",1743626944506,6.24048,1878.8,1878.4,5.32355]
["bitfinex","ETHUSD",1743626944714,0.9178,1878.8,1878.4,5.32345]
["bitfinex","ETHUSD",1743626944915,6.24038,1878.8,1878.4,5.32345]
["bitfinex","ETHUSD",1743626945071,5.32362,1878.5,1878.0,5.32455]
["bitfinex","ETHUSD",1743626945411,0.9178,1878.8,1877.9,1.041]
["bitfinex","ETHUSD",1743626945412,5.32283,1878.7,1878.2,5.32412]
["bitfinex","ETHUSD",1743626945723,0.624063,1878.7,1877.9,1.041]
["bitfinex","ETHUSD",1743626945877,0.624063,1878.7,1877.8,3.0]
["bitfinex","ETHUSD",1743626945878,5.32408,1878.3,1877.8,5.32524]
["bitfinex","ETHUSD",1743626946204,5.3246,1878.1,1877.6,5.32566]
["bitfinex","ETHUSD",1743626946519,5.3246,1878.1,1877.5,5.3261]
["bitfinex","ETHUSD",1743626946520,5.32504,1878.0,1877.5,5.3261]
["bitfinex","ETHUSD",1743626946682,5.32555,1877.8,1877.3,5.32678]
["bitfinex","ETHUSD",1743626946878,5.32555,1877.8,1877.3,5.32677]
["bitfinex","ETHUSD",1743626947089,5.858105,1877.8,1877.3,5.32665]
["bitfinex","ETHUSD",1743626947277,35.16,1878.0,1877.2,0.05326733]
["bitfinex","ETHUSD",1743626947524,35.16,1878.0,1877.6,5.32582]
["bitfinex","ETHUSD",1743626947684,40.48483,1878.0,1877.6,5.32582]
["bitfinex","ETHUSD",1743626948001,40.48481,1878.0,1877.5,5.32608]
["bitfinex","ETHUSD",1743626948210,35.16,1878.0,1877.7,5.32562]
["bitfinex","ETHUSD",1743626948409,35.16,1878.0,1877.8,5.32537]
["bitfinex","ETHUSD",1743626948574,35.16,1878.0,1877.7,5.32562]
["bitfinex","ETHUSD",1743626948775,35.16,1878.0,1877.5,5.32599]
["bitfinex","ETHUSD",1743626948776,38.76778,1878.0,1877.5,5.32599]
["bitfinex","ETHUSD",1743626949075,5.32558,1877.8,1877.4,5.32648]
["bitfinex","ETHUSD",1743626949807,5.32558,1877.8,1877.3,5.32665]
["bitfinex","ETHUSD",1743626950106,5.32539,1877.8,1877.3,5.32666]
["bitfinex","ETHUSD",1743626950279,10.65101,1877.8,1877.3,5.32666]
["bitfinex","ETHUSD",1743626950682,10.65101,1877.8,1877.2,5.32706]
["bitfinex","ETHUSD",1743626950683,5.32568,1877.7,1877.2,5.32706]
["bitfinex","ETHUSD",1743626950883,5.32628,1877.5,1877.1,5.32731]
["bitfinex","ETHUSD",1743626951086,15.285,1877.6,1877.2,5.32707]
["bitfinex","ETHUSD",1743626952098,15.285,1877.6,1877.2,10.65393]
["bitfinex","ETHUSD",1743626952316,9.957,1877.7,1877.4,5.32634]
["bitfinex","ETHUSD",1743626952508,9.957,1877.7,1877.3,10.65328]
["bitfinex","ETHUSD",1743626952678,9.957,1877.7,1877.3,5.32664]
["bitfinex","ETHUSD",1743626952878,0.9088,1877.6,1876.9,5.32788]
["bitfinex","ETHUSD",1743626953078,5.32666,1877.4,1876.9,5.32778]
["bitfinex","ETHUSD",1743626953284,51.34875,1878.0,1877.2,6.34308]
["bitfinex","ETHUSD",1743626953516,5.32517,1877.9,1877.5,5.32622]
["bitfinex","ETHUSD",1743626954281,5.3255,1877.8,1877.3,5.32663]
["bitfinex","ETHUSD",1743626954487,5.32509,1877.9,1877.4,10.65277]
["bitfinex","ETHUSD",1743626954681,5.32509,1877.9,1877.4,5.32636]
["bitfinex","ETHUSD",1743626954996,5.32546,1877.8,1877.4,5.32636]
["bitfinex","ETHUSD",1743626955204,10.65046,1877.9,1877.4,5.32636]
["bitfinex","ETHUSD",1743626955513,5.32539,1877.8,1877.4,5.32636]
["bitfinex","ETHUSD",1743626955927,5.32509,1877.9,1877.4,5.32636]
["bitfinex","ETHUSD",1743626956128,0.9088,1878.6,1878.2,5.32412]
["bitfinex","ETHUSD",1743626956291,0.9088,1878.9,1878.2,1.0351]
["bitfinex","ETHUSD",1743626956629,9.949,1879.1,1878.4,5.32367]
["bitfinex","ETHUSD",1743626956803,5.32406,1878.3,1877.8,6.35416]
["bitfinex","ETHUSD",1743626956990,5.32282,1878.7,1877.8,6.35416]
["bitfinex","ETHUSD",1743626956991,5.32357,1878.5,1878.1,5.32439]
["bitfinex","ETHUSD",1743626957186,10.64546,1878.8,1878.3,5.32385]
["bitfinex","ETHUSD",1743626957524,5.32303,1878.7,1878.3,5.3238]
["bitfinex","ETHUSD",1743626957723,5.32256,1878.8,1878.4,5.32352]
["bitfinex","ETHUSD",1743626957925,5.32212,1879.0,1878.4,2.062432]
["bitfinex","ETHUSD",1743626958124,5.3226,1878.8,1878.4,5.32347]
["bitfinex","ETHUSD",1743626958323,5.32326,1878.6,1878.2,5.32409]
["bitfinex","ETHUSD",1743626958524,10.64662,1878.6,1878.2,5.32409]
["bitfinex","ETHUSD",1743626958725,5.32341,1878.5,1878.1,5.32451]
["bitfinex","ETHUSD",1743626958893,6.23164,1878.7,1878.1,5.32453]
["bitfinex","ETHUSD",1743626959095,0.9088,1878.7,1878.3,5.32381]
["bitfinex","ETHUSD",1743626959327,0.9088,1879.0,1878.3,1.064793]
["bitfinex","ETHUSD",1743626959531,5.32236,1878.9,1878.5,5.32331]
["bitfinex","ETHUSD",1743626959703,0.9088,1879.0,1878.0,6.32151]
["bitfinex","ETHUSD",1743626960023,0.9088,1879.0,1878.1,3.0]
["bitfinex","ETHUSD",1743626960224,5.32265,1878.8,1878.4,5.32362]
["bitfinex","ETHUSD",1743626960417,6.2308,1879.0,1878.5,5.32332]
["bitfinex","ETHUSD",1743626960612,6.2308,1879.0,1878.2,5.32424]
["bitfinex","ETHUSD",1743626960813,5.32278,1878.8,1878.4,5.32354]
["bitfinex","ETHUSD",1743626961218,10.64506,1878.9,1878.4,5.32348]
["bitfinex","ETHUSD",1743626961449,10.64506,1878.9,1878.5,5.32329]
["bitfinex","ETHUSD",1743626961637,0.9088,1879.0,1878.0,5.32464]
["bitfinex","ETHUSD",1743626961638,5.32369,1878.4,1878.0,5.32464]
["bitfinex","ETHUSD",1743626961802,5.32369,1878.4,1878.0,5.32475]
["bitfinex","ETHUSD",1743626962200,9.936,1878.5,1877.8,0.05324854]
["bitfinex","ETHUSD",1743626962404,9.936,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1743626962612,9.936,1878.5,1878.1,5.3245]
["bitfinex","ETHUSD",1743626962810,6.23322,1878.2,1877.7,5.32564]
["bitfinex","ETHUSD",1743626963009,0.9088,1878.2,1877.8,5.32515]
["bitfinex","ETHUSD",1743626963210,9.936,1878.5,1877.9,1.0054]
["bitfinex","ETHUSD",1743626963427,9.936,1878.5,1878.3,5.32395]
["bitfinex","ETHUSD",1743626963627,0.9088,1878.9,1878.5,5.32322]
["bitfinex","ETHUSD",1743626963826,40.5830274,1879.2,1878.9,5.32198]
["bitfinex","ETHUSD",1743626963827,0.1124474,1879.2,1878.9,5.32198]
["bitfinex","ETHUSD",1743626964001,0.1124474,1879.2,1878.9,3.0]
["bitfinex","ETHUSD",1743626964200,0.1124474,1879.2,1879.1,5.32169]
["bitfinex","ETHUSD",1743626964418,0.1124474,1879.2,1879.1,9.31539]
["bitfinex","ETHUSD",1743626965534,0.1124474,1879.2,1879.0,5.3219]
["bitfinex","ETHUSD",1743626965732,0.1124474,1879.2,1879.0,10.64374]
["bitfinex","ETHUSD",1743626965930,0.1124474,1879.2,1879.1,5.32169]
["bitfinex","ETHUSD",1743626966130,0.1124474,1879.2,1879.1,9.43925752]
["bitfinex","ETHUSD",1743626966301,0.1124474,1879.2,1879.1,9.386043]
["bitfinex","ETHUSD",1743626968509,0.1124474,1879.2,1879.1,9.98925027]
["bitfinex","ETHUSD",1743626970227,7.4e-06,1879.2,1879.1,10.97845027]
["bitfinex","ETHUSD",1743626970427,7.4e-06,1879.2,1879.1,10.925243]
["bitfinex","ETHUSD",1743626970834,0.9088,1880.4,1879.8,5.31968]
["bitfinex","ETHUSD",1743626971048,35.123,1880.7,1880.3,5.3183]
["bitfinex","ETHUSD",1743626971347,35.123,1880.7,1880.3,5.31828]
["bitfinex","ETHUSD",1743626971517,40.44034,1880.7,1880.3,5.31828]
["bitfinex","ETHUSD",1743626971708,40.44034,1880.7,1880.2,5.31839]
["bitfinex","ETHUSD",1743626971914,5.31768,1880.6,1880.1,5.31884]
["bitfinex","ETHUSD",1743626972133,0.9088,1880.3,1880.0,3.0]
["bitfinex","ETHUSD",1743626972343,5.3188,1880.2,1879.7,8.31994]
["bitfinex","ETHUSD",1743626972542,16.13515,1880.3,1879.8,5.31968]
["bitfinex","ETHUSD",1743626972838,6.22625,1880.6,1880.1,10.63738]
["bitfinex","ETHUSD",1743626973043,6.22625,1880.6,1879.9,3.0]
["bitfinex","ETHUSD",1743626973044,0.9088,1880.6,1879.9,3.0]
["bitfinex","ETHUSD",1743626973240,0.9088,1880.6,1880.2,5.3184]
["bitfinex","ETHUSD",1743626973437,0.9088,1880.6,1880.1,5.31875]
["bitfinex","ETHUSD",1743626973438,6.22641,1880.6,1880.1,5.31875]
["bitfinex","ETHUSD",1743626973643,6.22641,1880.6,1880.2,5.31848]
["bitfinex","ETHUSD",1743626973968,35.123,1880.7,1880.3,5.31812]
["bitfinex","ETHUSD",1743626974139,35.123,1880.7,1880.4,5.31781]
["bitfinex","ETHUSD",1743626974438,35.123,1880.7,1880.0,5.31889]
["bitfinex","ETHUSD",1743626974641,5.31784,1880.5,1880.1,8.31873]
["bitfinex","ETHUSD",1743626974846,45.75761,1880.7,1880.2,5.31833]
["bitfinex","ETHUSD",1743626975013,40.44019,1880.7,1880.3,5.31812]
["bitfinex","ETHUSD",1743626975209,40.44019,1880.7,1880.2,5.31833]
["bitfinex","ETHUSD",1743626975210,45.75761,1880.7,1880.2,5.31833]
["bitfinex","ETHUSD",1743626975544,35.123,1880.7,1880.3,5.31811]
["bitfinex","ETHUSD",1743626975743,35.123,1880.7,1880.0,3.0]
["bitfinex","ETHUSD",1743626975744,35.123,1880.7,1880.4,5.31789]
["bitfinex","ETHUSD",1743626975943,0.9088,1880.9,1880.7,5.31689]
["bitfinex","ETHUSD",1743626976144,0.1124474,1881.1,1880.8,5.31673]
["bitfinex","ETHUSD",1743626976310,0.1124474,1881.1,1879.9,9.899]
["bitfinex","ETHUSD",1743626976311,0.1124474,1881.1,1880.0,1.055]
["bitfinex","ETHUSD",1743626976511,6.22646,1880.6,1880.1,8.31886]
["bitfinex","ETHUSD",1743626976714,6.22646,1880.6,1880.2,5.31857]
["bitfinex","ETHUSD",1743626976917,0.9088,1880.6,1880.3,5.31826]
["bitfinex","ETHUSD",1743626977124,6.22564,1880.9,1880.4,5.31778]
["bitfinex","ETHUSD",1743626977614,6.22564,1880.9,1880.4,10.63567]
["bitfinex","ETHUSD",1743626977851,1.531364,1880.9,1880.2,5.31839]
["bitfinex","ETHUSD",1743626978051,0.9088,1880.4,1879.7,1.0072]
["bitfinex","ETHUSD",1743626978249,0.9088,1880.4,1879.4,5.32081]
["bitfinex","ETHUSD",1743626978250,0.9088,1880.4,1879.5,5.32032]
["bitfinex","ETHUSD",1743626978457,5.31887,1880.1,1879.4,4.0072]
["bitfinex","ETHUSD",1743626978658,10.63799,1880.1,1879.6,5.32007]
["bitfinex","ETHUSD",1743626978818,5.31957,1879.9,1879.5,5.32056]
["bitfinex","ETHUSD",1743626979018,0.9088,1879.8,1879.5,5.32056]
["bitfinex","ETHUSD",1743626979233,0.9088,1880.5,1879.5,1.0548]
["bitfinex","ETHUSD",1743626979520,6.22671,1880.5,1880.1,5.31884]
["bitfinex","ETHUSD",1743626979744,0.9088,1880.5,1880.1,5.31885]
["bitfinex","ETHUSD",1743626979931,0.9088,1880.5,1880.1,5.31869]
["bitfinex","ETHUSD",1743626980357,0.9088,1880.5,1880.3,5.31814]
["bitfinex","ETHUSD",1743626980556,0.9088,1880.5,1880.1,5.31864]
["bitfinex","ETHUSD",1743626981003,5.31808,1880.4,1880.0,5.31914]
["bitfinex","ETHUSD",1743626981308,5.31826,1880.4,1880.0,5.31914]
["bitfinex","ETHUSD",1743626981459,1.531444,1880.5,1880.1,5.31868]
["bitfinex","ETHUSD",1743626981652,1.531444,1880.5,1880.1,5.31863]
["bitfinex","ETHUSD",1743626981653,0.9088,1880.5,1880.1,5.31863]
["bitfinex","ETHUSD",1743626981874,35.102,1880.9,1880.5,5.31758]
["bitfinex","ETHUSD",1743626981875,0.9051,1880.8,1880.5,5.31758]
["bitfinex","ETHUSD",1743626982085,0.9051,1880.8,1880.4,5.31787]
["bitfinex","ETHUSD",1743626982287,0.9051,1880.8,1880.5,10.63511]
["bitfinex","ETHUSD",1743626982500,35.102,1880.9,1880.5,5.31753]
["bitfinex","ETHUSD",1743626982699,5.3169,1880.8,1880.4,5.3179]
["bitfinex","ETHUSD",1743626982857,5.31746,1880.6,1880.2,8.31857]
["bitfinex","ETHUSD",1743626983058,0.9051,1880.6,1880.1,5.31886]
["bitfinex","ETHUSD",1743626983380,36.0071,1880.9,1880.1,3.0]
["bitfinex","ETHUSD",1743626983582,36.0071,1880.9,1880.0,5.31898]
["bitfinex","ETHUSD",1743626983583,5.31786,1880.5,1880.0,5.31898]
["bitfinex","ETHUSD",1743626983767,5.31803,1880.4,1880.0,5.31898]
["bitfinex","ETHUSD",1743626983953,5.849646,1880.5,1880.0,5.31898]
["bitfinex","ETHUSD",1743626984281,5.31803,1880.4,1880.0,5.31898]
["bitfinex","ETHUSD",1743626984590,5.849646,1880.5,1880.1,5.31866]
["bitfinex","ETHUSD",1743626984784,5.31786,1880.5,1880.1,5.31866]
["bitfinex","ETHUSD",1743626984962,5.31806,1880.4,1880.0,5.31913]
["bitfinex","ETHUSD",1743626985163,5.31747,1880.6,1880.1,5.31862]
["bitfinex","ETHUSD",1743626985359,15.19617,1880.7,1880.2,5.31844]
["bitfinex","ETHUSD",1743626985679,10.6353,1880.6,1880.2,5.31844]
["bitfinex","ETHUSD",1743626985867,12.68673,1880.6,1880.2,5.31844]
["bitfinex","ETHUSD",1743626986790,2.05143,1880.6,1880.2,5.31844]
["bitfinex","ETHUSD",1743626986962,51.19789,1880.9,1880.4,5.31775]
["bitfinex","ETHUSD",1743626987155,51.19789,1880.9,1880.0,3.0]
["bitfinex","ETHUSD",1743626987156,41.32389,1880.9,1880.3,4.0277]
["bitfinex","ETHUSD",1743626987364,35.102,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743626987761,35.102,1880.9,1880.7,5.31706]
["bitfinex","ETHUSD",1743626988270,40.4186,1880.9,1880.5,8.31773]
["bitfinex","ETHUSD",1743626988471,9.35889,1880.8,1880.4,5.31795]
["bitfinex","ETHUSD",1743626988796,40.4186,1880.9,1880.5,5.31756]
["bitfinex","ETHUSD",1743626989021,35.102,1880.9,1880.7,5.31695]
["bitfinex","ETHUSD",1743626989202,0.1124474,1881.1,1881.0,5.31632]
["bitfinex","ETHUSD",1743626989865,0.1124474,1881.1,1881.0,8.31632]
["bitfinex","ETHUSD",1743626990065,0.1124474,1881.1,1881.0,3.0]
["bitfinex","ETHUSD",1743626990281,0.1124474,1881.1,1880.9,5.31649]
["bitfinex","ETHUSD",1743626990566,0.1124474,1881.1,1881.0,5.31632]
["bitfinex","ETHUSD",1743626991597,0.1124474,1881.1,1881.0,8.36947302]
["bitfinex","ETHUSD",1743626991761,0.1124474,1881.1,1881.0,9.38387302]
["bitfinex","ETHUSD",1743626992161,0.1124474,1881.1,1881.0,9.93387302]
["bitfinex","ETHUSD",1743626992502,0.1124474,1881.1,1881.0,9.33072]
["bitfinex","ETHUSD",1743626993799,0.1124474,1881.1,1881.0,9.3838765]
["bitfinex","ETHUSD",1743626993970,0.1124474,1881.1,1881.0,10.89287134]
["bitfinex","ETHUSD",1743626994173,0.1124474,1881.1,1880.9,10.63296]
["bitfinex","ETHUSD",1743626994366,0.1124474,1881.1,1881.0,5.31632]
["bitfinex","ETHUSD",1743626994810,0.1124474,1881.1,1881.0,8.31632]
["bitfinex","ETHUSD",1743626995021,7.4e-06,1881.1,1881.0,9.90912]
["bitfinex","ETHUSD",1743626995173,7.4e-06,1881.1,1881.0,11.48482623]
["bitfinex","ETHUSD",1743626995391,7.4e-06,1881.1,1881.0,10.881679]
["bitfinex","ETHUSD",1743626996699,7.4e-06,1881.1,1881.0,6.35912]
["bitfinex","ETHUSD",1743626997080,7.4e-06,1881.1,1881.0,9.35912]
["bitfinex","ETHUSD",1743626997686,7.4e-06,1881.1,1881.0,8.31632]
["bitfinex","ETHUSD",1743626999114,7.4e-06,1881.1,1881.0,9.38977968]
["bitfinex","ETHUSD",1743626999479,7.4e-06,1881.1,1881.0,9.33662]
["bitfinex","ETHUSD",1743626999686,7.4e-06,1881.1,1881.0,10.84090676]
["bitfinex","ETHUSD",1743627000399,7.4e-06,1881.1,1881.0,11.39090676]
["bitfinex","ETHUSD",1743627000592,7.4e-06,1881.1,1881.0,8.31632]
["bitfinex","ETHUSD",1743627001101,7.4e-06,1881.1,1880.3,1.0504]
["bitfinex","ETHUSD",1743627001277,5.31645,1881.0,1880.6,5.31733]
["bitfinex","ETHUSD",1743627001483,7.4e-06,1881.1,1880.8,5.31687]
["bitfinex","ETHUSD",1743627001678,7.4e-06,1881.1,1880.9,5.31659]
["bitfinex","ETHUSD",1743627002180,7.4e-06,1881.1,1881.0,5.31632]
["bitfinex","ETHUSD",1743627002386,7.4e-06,1881.1,1880.9,5.31642]
["bitfinex","ETHUSD",1743627002584,7.4e-06,1881.1,1880.9,5.31652]
["bitfinex","ETHUSD",1743627002799,7.4e-06,1881.1,1881.0,5.31632]
["bitfinex","ETHUSD",1743627002996,7.4e-06,1881.1,1881.0,8.36948029]
["bitfinex","ETHUSD",1743627003198,7.4e-06,1881.1,1881.0,8.31632]
["bitfinex","ETHUSD",1743627003723,7.4e-06,1881.1,1881.0,8.86632]
["bitfinex","ETHUSD",1743627003894,7.4e-06,1881.1,1881.0,9.88176867]
["bitfinex","ETHUSD",1743627004094,0.9151,1882.2,1881.9,5.3135]
["bitfinex","ETHUSD",1743627004298,5.31332,1882.1,1881.7,5.31424]
["bitfinex","ETHUSD",1743627004691,5.31332,1882.1,1881.7,5.31418]
["bitfinex","ETHUSD",1743627004904,10.62676,1882.1,1881.7,5.31418]
["bitfinex","ETHUSD",1743627005118,5.31332,1882.1,1881.7,5.31418]
["bitfinex","ETHUSD",1743627005509,10.62677,1882.1,1881.7,5.31418]
["bitfinex","ETHUSD",1743627005704,10.62677,1882.1,1881.5,3.0]
["bitfinex","ETHUSD",1743627005705,5.31395,1881.9,1881.5,3.0]
["bitfinex","ETHUSD",1743627006016,5.31381,1881.9,1881.5,9.146293]
["bitfinex","ETHUSD",1743627006216,5.31381,1881.9,1881.5,14.461013]
["bitfinex","ETHUSD",1743627006525,5.31381,1881.9,1881.5,13.62952]
["bitfinex","ETHUSD",1743627006909,5.31381,1881.9,1881.5,13.62951]
["bitfinex","ETHUSD",1743627007416,0.9051,1881.4,1879.8,10.92656]
["bitfinex","ETHUSD",1743627007593,0.9051,1881.4,1879.3,5.32087]
["bitfinex","ETHUSD",1743627007594,5.31739,1880.7,1880.1,6.30655]
["bitfinex","ETHUSD",1743627007793,5.31738,1880.7,1880.2,5.3184]
["bitfinex","ETHUSD",1743627008118,0.9051,1880.8,1880.2,5.31836]
["bitfinex","ETHUSD",1743627008317,6.22085,1881.2,1880.5,3.0]
["bitfinex","ETHUSD",1743627008520,5.31623,1881.1,1880.6,8.3173]
["bitfinex","ETHUSD",1743627008823,5.31632,1881.0,1880.5,5.31773]
["bitfinex","ETHUSD",1743627008987,5.31673,1880.9,1880.4,5.31795]
["bitfinex","ETHUSD",1743627009318,5.31691,1880.8,1880.5,3.0]
["bitfinex","ETHUSD",1743627009814,5.31733,1880.7,1880.3,5.31823]
["bitfinex","ETHUSD",1743627009993,5.31733,1880.7,1880.1,6.30654]
["bitfinex","ETHUSD",1743627009994,5.3176,1880.6,1880.1,6.30654]
["bitfinex","ETHUSD",1743627010195,0.9051,1880.7,1879.9,5.3193]
["bitfinex","ETHUSD",1743627010411,5.31831,1880.3,1879.9,5.3193]
["bitfinex","ETHUSD",1743627010589,5.31831,1880.3,1879.8,11.63779]
["bitfinex","ETHUSD",1743627010794,10.63684,1880.3,1879.8,6.31824]
["bitfinex","ETHUSD",1743627010991,0.9014,1880.5,1879.6,5.32027]
["bitfinex","ETHUSD",1743627011191,5.31957,1879.9,1879.5,1.0213]
["bitfinex","ETHUSD",1743627011393,5.31891,1880.1,1879.6,5.32017]
["bitfinex","ETHUSD",1743627011730,5.31938,1880.0,1879.5,9.975905]
["bitfinex","ETHUSD",1743627011930,9.822,1880.4,1879.9,5.31917]
["bitfinex","ETHUSD",1743627012134,15.14014,1880.4,1879.9,5.31917]
["bitfinex","ETHUSD",1743627012534,15.14014,1880.4,1879.9,10.69156771]
["bitfinex","ETHUSD",1743627012715,20.45843,1880.4,1879.9,5.37235771]
["bitfinex","ETHUSD",1743627012923,15.14014,1880.4,1879.9,10.69166771]
["bitfinex","ETHUSD",1743627013116,15.14014,1880.4,1879.9,12.06083448]
["bitfinex","ETHUSD",1743627013321,15.14014,1880.4,1879.8,3.0]
["bitfinex","ETHUSD",1743627013322,5.31876,1880.2,1879.8,3.0]
["bitfinex","ETHUSD",1743627013696,9.822,1880.4,1879.8,8.31959]
["bitfinex","ETHUSD",1743627013891,50.21119,1880.7,1880.1,5.31886]
["bitfinex","ETHUSD",1743627014113,45.71059,1880.7,1880.2,5.31839]
["bitfinex","ETHUSD",1743627014637,5.31787,1880.5,1880.0,14.67651]
["bitfinex","ETHUSD",1743627014846,35.076,1880.7,1880.4,8.31778]
["bitfinex","ETHUSD",1743627015304,35.076,1880.7,1880.5,5.31765]
["bitfinex","ETHUSD",1743627015508,0.9014,1881.1,1880.8,5.31668]
["bitfinex","ETHUSD",1743627015716,6.21748,1881.1,1880.6,5.31726]
["bitfinex","ETHUSD",1743627015913,9.815,1881.6,1880.7,3.0]
["bitfinex","ETHUSD",1743627016120,5.31519,1881.4,1880.8,5.66992144]
["bitfinex","ETHUSD",1743627016396,11.53166,1881.5,1881.0,5.31617]
["bitfinex","ETHUSD",1743627016818,0.9014,1881.5,1880.8,6.29472]
["bitfinex","ETHUSD",1743627017020,0.9014,1881.5,1880.8,5.31682]
["bitfinex","ETHUSD",1743627017214,0.9014,1881.5,1880.6,3.971]
["bitfinex","ETHUSD",1743627017496,6.21632,1881.5,1881.1,5.31597]
["bitfinex","ETHUSD",1743627017698,5.31523,1881.4,1881.0,5.31618]
["bitfinex","ETHUSD",1743627018108,6.21632,1881.5,1881.2,3.0]
["bitfinex","ETHUSD",1743627018310,5.31452,1881.7,1881.3,5.31534]
["bitfinex","ETHUSD",1743627018806,6.21546,1881.8,1881.2,5.31575]
["bitfinex","ETHUSD",1743627018807,0.9014,1881.8,1881.4,3.0]
["bitfinex","ETHUSD",1743627019005,0.9014,1882.1,1881.7,5.31409]
["bitfinex","ETHUSD",1743627019202,0.9014,1882.1,1881.2,0.9788]
["bitfinex","ETHUSD",1743627019438,0.9014,1881.7,1880.9,0.40138486]
["bitfinex","ETHUSD",1743627019628,0.9014,1881.7,1881.1,5.31602]
["bitfinex","ETHUSD",1743627019629,5.31489,1881.6,1881.1,5.31602]
["bitfinex","ETHUSD",1743627019830,5.31503,1881.5,1881.1,5.31602]
["bitfinex","ETHUSD",1743627020229,16.02275,1881.7,1881.2,5.31575]
["bitfinex","ETHUSD",1743627020410,9.807,1881.7,1881.4,5.31503]
["bitfinex","ETHUSD",1743627020616,5.31475,1881.6,1881.2,5.31549]
["bitfinex","ETHUSD",1743627020940,15.12159,1881.7,1881.3,5.31543]
["bitfinex","ETHUSD",1743627021141,9.807,1881.7,1881.1,8.31602]
["bitfinex","ETHUSD",1743627021341,5.31589,1881.2,1880.8,5.31687]
["bitfinex","ETHUSD",1743627021643,5.31688,1880.8,1880.1,6.29818]
["bitfinex","ETHUSD",1743627021839,5.31756,1880.6,1880.2,5.31842]
["bitfinex","ETHUSD",1743627022341,5.31717,1880.7,1880.4,5.31801]
["bitfinex","ETHUSD",1743627022539,5.31717,1880.7,1880.3,10.6364]
["bitfinex","ETHUSD",1743627022914,5.31717,1880.7,1880.3,5.31817]
["bitfinex","ETHUSD",1743627023115,0.9014,1880.6,1880.2,5.31839]
["bitfinex","ETHUSD",1743627023344,11.53513,1880.9,1880.5,5.31772]
["bitfinex","ETHUSD",1743627023619,6.21801,1880.9,1880.5,10.63544]
["bitfinex","ETHUSD",1743627023813,5.31763,1880.6,1880.2,5.850359]
["bitfinex","ETHUSD",1743627024056,5.31763,1880.6,1880.2,5.31852]
["bitfinex","ETHUSD",1743627024232,0.9014,1881.2,1880.3,3.0]
["bitfinex","ETHUSD",1743627024434,9.797,1881.1,1880.7,5.31701]
["bitfinex","ETHUSD",1743627024964,15.11305,1881.1,1880.7,5.31701]
["bitfinex","ETHUSD",1743627025417,0.9014,1881.2,1880.9,5.31633]
["bitfinex","ETHUSD",1743627025617,0.9014,1881.2,1880.9,5.3165]
["bitfinex","ETHUSD",1743627025823,0.9014,1881.5,1880.9,3.0]
["bitfinex","ETHUSD",1743627026019,0.9014,1881.8,1881.2,5.31574]
["bitfinex","ETHUSD",1743627026259,6.22452,1882.2,1881.7,5.31434]
["bitfinex","ETHUSD",1743627026417,0.9114,1882.2,1881.5,4.02154121]
["bitfinex","ETHUSD",1743627026618,0.9114,1882.2,1882.0,5.31338]
["bitfinex","ETHUSD",1743627027047,0.9114,1882.2,1882.0,5.31328]
["bitfinex","ETHUSD",1743627027250,0.01,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1743627027544,0.01,1882.2,1882.0,5.31339]
["bitfinex","ETHUSD",1743627027710,0.01,1882.2,1881.8,5.31389]
["bitfinex","ETHUSD",1743627027917,5.32298,1882.2,1881.7,8.31433]
["bitfinex","ETHUSD",1743627028263,5.32298,1882.2,1881.4,5.31504]
["bitfinex","ETHUSD",1743627028264,5.31417,1881.8,1881.4,5.31504]
["bitfinex","ETHUSD",1743627028460,5.31417,1881.8,1881.4,5.31514]
["bitfinex","ETHUSD",1743627028617,5.31417,1881.8,1881.4,5.31503]
["bitfinex","ETHUSD",1743627028821,10.62912,1881.7,1881.3,5.31539]
["bitfinex","ETHUSD",1743627029086,5.3146,1881.7,1881.2,5.31547]
["bitfinex","ETHUSD",1743627029355,5.31476,1881.6,1881.2,10.63111]
["bitfinex","ETHUSD",1743627029557,5.3146,1881.7,1881.2,5.31547]
["bitfinex","ETHUSD",1743627029757,15.10106,1881.8,1881.1,3.0]
["bitfinex","ETHUSD",1743627029974,15.10108,1881.8,1881.4,5.31506]
["bitfinex","ETHUSD",1743627030556,5.3147,1881.6,1881.2,5.31567]
["bitfinex","ETHUSD",1743627030759,5.31436,1881.7,1881.3,5.3153]
["bitfinex","ETHUSD",1743627031075,15.10125,1881.8,1881.0,3.05315535]
["bitfinex","ETHUSD",1743627031372,9.787,1881.8,1880.7,0.531701]
["bitfinex","ETHUSD",1743627031571,5.31491,1881.5,1881.1,10.63169]
["bitfinex","ETHUSD",1743627031776,5.31491,1881.5,1881.1,5.31583]
["bitfinex","ETHUSD",1743627032077,5.31547,1881.3,1881.2,0.16729265]
["bitfinex","ETHUSD",1743627032281,6.21687,1881.3,1881.2,0.16729265]
["bitfinex","ETHUSD",1743627032486,6.21687,1881.3,1879.9,5.31931]
["bitfinex","ETHUSD",1743627032487,5.31577,1881.2,1880.2,5.31842]
["bitfinex","ETHUSD",1743627032776,5.31776,1880.5,1880.1,5.31881]
["bitfinex","ETHUSD",1743627032998,5.31776,1880.5,1880.2,0.13972532]
["bitfinex","ETHUSD",1743627033202,0.9014,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1743627033496,5.3168,1880.9,1880.6,0.13970642]
["bitfinex","ETHUSD",1743627033658,0.9014,1881.0,1880.6,0.13970642]
["bitfinex","ETHUSD",1743627033659,0.9014,1881.0,1880.7,5.31706]
["bitfinex","ETHUSD",1743627033860,35.073,1881.3,1880.7,0.05317387]
["bitfinex","ETHUSD",1743627034064,0.9014,1881.4,1881.2,5.31565]
["bitfinex","ETHUSD",1743627034254,0.9014,1881.4,1880.8,1.12585893]
["bitfinex","ETHUSD",1743627034255,5.31387,1881.9,1881.4,5.31492]
["bitfinex","ETHUSD",1743627034493,5.31413,1881.8,1881.4,5.31492]
["bitfinex","ETHUSD",1743627035284,1.062793,1881.8,1881.0,5.31607]
["bitfinex","ETHUSD",1743627035588,5.3149,1881.6,1881.2,5.31565]
["bitfinex","ETHUSD",1743627036086,0.9014,1881.7,1881.4,5.31504]
["bitfinex","ETHUSD",1743627036557,5.31394,1881.9,1881.4,5.31491]
["bitfinex","ETHUSD",1743627036886,5.31394,1881.9,1881.5,5.31486]
["bitfinex","ETHUSD",1743627037287,10.62792,1881.9,1881.5,5.31486]
["bitfinex","ETHUSD",1743627037465,5.31575,1881.2,1880.2,1.034]
["bitfinex","ETHUSD",1743627037662,5.31763,1880.6,1880.2,5.31847]
["bitfinex","ETHUSD",1743627037868,0.9014,1880.8,1880.5,5.31753]
["bitfinex","ETHUSD",1743627038053,0.9014,1880.8,1880.5,6.381083]
["bitfinex","ETHUSD",1743627038452,0.9014,1880.8,1880.4,5.318]
["bitfinex","ETHUSD",1743627038453,0.9014,1880.8,1880.3,5.31821]
["bitfinex","ETHUSD",1743627038657,0.9014,1880.8,1880.5,5.31761]
["bitfinex","ETHUSD",1743627038953,0.9014,1880.8,1880.2,3.0]
["bitfinex","ETHUSD",1743627038954,5.31733,1880.7,1880.2,5.31842]
["bitfinex","ETHUSD",1743627039186,5.31747,1880.6,1880.3,3.0]
["bitfinex","ETHUSD",1743627039887,5.31747,1880.6,1879.9,6.35343]
["bitfinex","ETHUSD",1743627039888,5.31766,1880.6,1880.1,5.31869]
["bitfinex","ETHUSD",1743627040094,6.21853,1880.8,1880.1,5.850559]
["bitfinex","ETHUSD",1743627040095,5.31792,1880.5,1880.1,5.850559]
["bitfinex","ETHUSD",1743627040255,5.31815,1880.4,1880.0,5.31914]
["bitfinex","ETHUSD",1743627040589,5.3183,1880.3,1880.1,3.0]
["bitfinex","ETHUSD",1743627040789,5.3183,1880.3,1879.9,14.67257]
["bitfinex","ETHUSD",1743627041188,0.9014,1880.8,1880.0,0.05318985]
["bitfinex","ETHUSD",1743627041387,5.31744,1880.7,1880.2,5.31844]
["bitfinex","ETHUSD",1743627041563,10.63489,1880.7,1880.3,3.0]
["bitfinex","ETHUSD",1743627041895,5.31775,1880.5,1880.2,0.531844]
["bitfinex","ETHUSD",1743627042091,5.31749,1880.6,1880.2,5.850264]
["bitfinex","ETHUSD",1743627042260,0.9014,1880.8,1880.4,5.31797]
["bitfinex","ETHUSD",1743627042462,0.8996,1881.1,1880.5,3.0]
["bitfinex","ETHUSD",1743627042688,0.8996,1881.1,1880.7,5.31709]
["bitfinex","ETHUSD",1743627042991,0.8996,1881.1,1880.5,3.831801]
["bitfinex","ETHUSD",1743627043192,0.8996,1881.1,1880.6,5.31745]
["bitfinex","ETHUSD",1743627043402,9.762,1881.3,1880.8,5.31687]
["bitfinex","ETHUSD",1743627043689,15.07752,1881.3,1880.5,9.31963]
["bitfinex","ETHUSD",1743627043890,0.8996,1881.4,1881.1,5.31579]
["bitfinex","ETHUSD",1743627044263,0.8996,1881.4,1881.0,5.31612]
["bitfinex","ETHUSD",1743627044462,7.81236,1881.4,1880.5,4.002]
["bitfinex","ETHUSD",1743627044685,6.2148,1881.4,1880.9,5.31648]
["bitfinex","ETHUSD",1743627044993,5.31559,1881.3,1880.8,10.63352]
["bitfinex","ETHUSD",1743627045191,0.8996,1881.4,1880.7,5.31716]
["bitfinex","ETHUSD",1743627045493,0.8996,1881.4,1881.2,5.31549]
["bitfinex","ETHUSD",1743627045667,0.8996,1881.4,1880.9,3.0]
["bitfinex","ETHUSD",1743627045668,9.761,1881.5,1881.3,10.63094]
["bitfinex","ETHUSD",1743627045992,0.8996,1881.7,1881.1,5.31588]
["bitfinex","ETHUSD",1743627046194,50.14785,1881.9,1881.4,5.31496]
["bitfinex","ETHUSD",1743627046388,5.3141,1881.8,1881.4,10.62995]
["bitfinex","ETHUSD",1743627046585,44.834,1881.9,1881.5,5.31481]
["bitfinex","ETHUSD",1743627046586,50.14784,1881.9,1881.5,5.31481]
["bitfinex","ETHUSD",1743627046794,50.14784,1881.9,1881.5,5.3147]
["bitfinex","ETHUSD",1743627046996,50.1478,1881.9,1881.4,5.31517]
["bitfinex","ETHUSD",1743627047174,44.834,1881.9,1881.5,5.31476]
["bitfinex","ETHUSD",1743627047374,44.834,1881.9,1881.6,5.3145]
["bitfinex","ETHUSD",1743627047596,50.14779,1881.9,1881.6,5.3145]
["bitfinex","ETHUSD",1743627047784,44.834,1881.9,1881.7,10.62842]
["bitfinex","ETHUSD",1743627047996,44.834,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743627048179,50.1478,1881.9,1881.5,5.31482]
["bitfinex","ETHUSD",1743627048600,50.1478,1881.9,1881.2,5.31569]
["bitfinex","ETHUSD",1743627048601,0.8996,1881.6,1881.2,5.31569]
["bitfinex","ETHUSD",1743627048909,0.8996,1881.6,1881.2,10.63126]
["bitfinex","ETHUSD",1743627049423,5.31503,1881.5,1881.1,5.31598]
["bitfinex","ETHUSD",1743627049575,5.31533,1881.4,1880.9,5.31647]
["bitfinex","ETHUSD",1743627050222,5.31533,1881.4,1881.0,5.31631]
["bitfinex","ETHUSD",1743627050574,5.3149,1881.5,1880.7,3.0]
["bitfinex","ETHUSD",1743627050771,6.21433,1881.6,1881.2,5.31562]
["bitfinex","ETHUSD",1743627050969,6.21433,1881.6,1881.3,5.3154]
["bitfinex","ETHUSD",1743627051203,6.21433,1881.6,1881.2,5.31566]
["bitfinex","ETHUSD",1743627051393,6.21433,1881.6,1881.1,5.31588]
["bitfinex","ETHUSD",1743627051590,6.21433,1881.6,1880.8,3.55]
["bitfinex","ETHUSD",1743627051804,6.21433,1881.6,1881.3,10.63079]
["bitfinex","ETHUSD",1743627051805,0.8996,1881.6,1881.3,10.63079]
["bitfinex","ETHUSD",1743627051974,35.9776,1881.9,1881.5,5.31488]
["bitfinex","ETHUSD",1743627052178,41.29155,1881.9,1881.4,5.31501]
["bitfinex","ETHUSD",1743627052483,35.9776,1881.9,1881.2,8.31575]
["bitfinex","ETHUSD",1743627052683,35.078,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743627053288,35.078,1881.9,1881.8,6.376889]
["bitfinex","ETHUSD",1743627053481,0.01,1882.2,1881.8,1.062829]
["bitfinex","ETHUSD",1743627053682,0.01,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1743627054331,0.01,1882.2,1882.1,6.30701]
["bitfinex","ETHUSD",1743627054615,1e-05,1882.2,1882.1,9.85701]
["bitfinex","ETHUSD",1743627054814,1e-05,1882.2,1882.1,11.374033]
["bitfinex","ETHUSD",1743627055182,0.1124474,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743627055382,0.1124474,1882.9,1882.8,8.31123]
["bitfinex","ETHUSD",1743627056281,0.1124474,1882.9,1882.8,8.86123]
["bitfinex","ETHUSD",1743627056485,0.1124474,1882.9,1882.8,8.31123]
["bitfinex","ETHUSD",1743627056681,0.1124474,1882.9,1882.8,9.772875]
["bitfinex","ETHUSD",1743627057334,0.1124474,1882.9,1882.8,10.322875]
["bitfinex","ETHUSD",1743627057796,7.4e-06,1882.9,1882.8,10.322875]
["bitfinex","ETHUSD",1743627058596,7.4e-06,1882.9,1882.8,11.357975]
["bitfinex","ETHUSD",1743627061425,6.20719,1884.1,1882.9,3.0]
["bitfinex","ETHUSD",1743627061738,6.20649,1884.4,1883.8,5.30825]
["bitfinex","ETHUSD",1743627061941,5.30701,1884.3,1883.5,0.05307999]
["bitfinex","ETHUSD",1743627062098,3.0,1884.6,1883.5,0.05307999]
["bitfinex","ETHUSD",1743627062099,6.0579,1883.9,1883.5,3.0]
["bitfinex","ETHUSD",1743627062297,5.3087,1883.7,1883.4,3.0]
["bitfinex","ETHUSD",1743627062506,6.20774,1883.9,1883.4,8.30949]
["bitfinex","ETHUSD",1743627062690,6.20774,1883.9,1883.2,0.9631]
["bitfinex","ETHUSD",1743627062691,5.3097,1883.4,1882.9,6.31008]
["bitfinex","ETHUSD",1743627062917,5.31013,1883.2,1882.8,5.3112]
["bitfinex","ETHUSD",1743627063131,5.30955,1883.4,1883.0,5.31063]
["bitfinex","ETHUSD",1743627063541,5.30955,1883.4,1882.9,8.31091]
["bitfinex","ETHUSD",1743627063696,5.31001,1883.3,1882.9,5.31091]
["bitfinex","ETHUSD",1743627063895,5.31001,1883.3,1882.9,8.31091]
["bitfinex","ETHUSD",1743627064098,5.31019,1883.2,1882.9,3.0]
["bitfinex","ETHUSD",1743627064436,5.31067,1883.0,1882.5,5.31194]
["bitfinex","ETHUSD",1743627064733,5.31125,1882.8,1882.4,5.3122]
["bitfinex","ETHUSD",1743627065136,5.31152,1882.7,1882.3,5.31258]
["bitfinex","ETHUSD",1743627065298,5.31155,1882.7,1882.3,6.375027]
["bitfinex","ETHUSD",1743627065503,5.31125,1882.8,1882.3,5.3125]
["bitfinex","ETHUSD",1743627065704,10.62232,1882.9,1882.4,10.62441]
["bitfinex","ETHUSD",1743627065904,10.62232,1882.9,1882.4,5.31216]
["bitfinex","ETHUSD",1743627065905,5.3113,1882.8,1882.4,5.31216]
["bitfinex","ETHUSD",1743627066143,6.21019,1883.1,1882.3,5.36573957]
["bitfinex","ETHUSD",1743627066311,0.8996,1883.1,1882.9,5.31093]
["bitfinex","ETHUSD",1743627066511,5.30827,1883.9,1883.5,5.30916]
["bitfinex","ETHUSD",1743627066713,5.30791,1884.0,1883.6,5.30886]
["bitfinex","ETHUSD",1743627067118,5.30758,1884.1,1883.7,5.30865]
["bitfinex","ETHUSD",1743627067336,5.3077,1884.1,1883.7,5.30865]
["bitfinex","ETHUSD",1743627067640,5.30737,1884.2,1883.5,8.30914]
["bitfinex","ETHUSD",1743627067641,5.30815,1883.9,1883.5,8.30914]
["bitfinex","ETHUSD",1743627067948,5.30815,1883.9,1883.5,3.0]
["bitfinex","ETHUSD",1743627068108,5.30786,1884.0,1883.6,3.0]
["bitfinex","ETHUSD",1743627068434,5.30772,1884.1,1883.7,10.6171]
["bitfinex","ETHUSD",1743627068629,10.61553,1884.1,1883.7,5.30852]
["bitfinex","ETHUSD",1743627068836,5.30785,1884.0,1883.7,5.30852]
["bitfinex","ETHUSD",1743627069216,5.30785,1884.0,1883.6,5.30896]
["bitfinex","ETHUSD",1743627069217,10.61598,1884.0,1883.6,3.0]
["bitfinex","ETHUSD",1743627069411,6.0059,1884.1,1883.6,9.2228202]
["bitfinex","ETHUSD",1743627069621,5.30825,1883.9,1883.6,3.0]
["bitfinex","ETHUSD",1743627070134,0.6982,1884.1,1883.2,5.3099]
["bitfinex","ETHUSD",1743627070315,5.3092,1883.6,1883.1,11.58101]
["bitfinex","ETHUSD",1743627070634,5.30862,1883.8,1883.2,0.0530969]
["bitfinex","ETHUSD",1743627070817,5.30883,1883.7,1883.2,5.30992]
["bitfinex","ETHUSD",1743627071018,5.30883,1883.7,1883.3,5.30981]
["bitfinex","ETHUSD",1743627071235,5.30828,1883.9,1883.4,5.30952]
["bitfinex","ETHUSD",1743627071443,0.6982,1884.1,1883.7,5.30865]
["bitfinex","ETHUSD",1743627071607,0.6982,1884.1,1883.4,3.05309058]
["bitfinex","ETHUSD",1743627071608,5.30702,1884.3,1883.8,5.30841]
["bitfinex","ETHUSD",1743627071944,10.61426,1884.3,1883.8,5.30841]
["bitfinex","ETHUSD",1743627072438,0.6947,1884.7,1883.8,0.58391844]
["bitfinex","ETHUSD",1743627072642,5.3065,1884.5,1884.1,5.3074]
["bitfinex","ETHUSD",1743627072810,0.6947,1884.7,1883.6,6.34794]
["bitfinex","ETHUSD",1743627073138,5.308,1884.0,1883.6,4.039]
["bitfinex","ETHUSD",1743627073339,5.30796,1884.0,1883.6,1.039]
["bitfinex","ETHUSD",1743627073536,15.69343,1884.4,1883.5,3.0]
["bitfinex","ETHUSD",1743627073537,5.30852,1883.8,1883.5,3.0]
["bitfinex","ETHUSD",1743627073707,5.30829,1883.9,1883.5,3.0]
["bitfinex","ETHUSD",1743627073912,5.30862,1883.8,1883.5,3.0]
["bitfinex","ETHUSD",1743627074165,9.692,1884.4,1883.5,0.830932]
["bitfinex","ETHUSD",1743627074337,5.30688,1884.4,1884.0,3.0]
["bitfinex","ETHUSD",1743627074538,5.30711,1884.3,1884.0,3.0]
["bitfinex","ETHUSD",1743627074859,10.61618,1884.0,1883.6,3.0]
["bitfinex","ETHUSD",1743627075158,5.30842,1883.8,1883.4,5.30941]
["bitfinex","ETHUSD",1743627075516,5.30831,1883.9,1883.4,10.61878]
["bitfinex","ETHUSD",1743627075909,1.131087,1883.9,1883.0,0.9689]
["bitfinex","ETHUSD",1743627076148,5.31012,1883.2,1882.8,5.31123]
["bitfinex","ETHUSD",1743627076467,5.31051,1883.1,1882.8,3.0]
["bitfinex","ETHUSD",1743627076759,0.6947,1883.2,1882.5,5.31197]
["bitfinex","ETHUSD",1743627076904,0.6947,1883.2,1882.3,0.9689]
["bitfinex","ETHUSD",1743627076905,5.31097,1882.9,1882.4,5.31234]
["bitfinex","ETHUSD",1743627077108,5.31125,1882.8,1882.3,6.2815]
["bitfinex","ETHUSD",1743627077306,5.31154,1882.7,1882.3,6.90965]
["bitfinex","ETHUSD",1743627077558,5.31154,1882.7,1882.2,5.31279]
["bitfinex","ETHUSD",1743627077559,5.3118,1882.6,1882.2,5.31279]
["bitfinex","ETHUSD",1743627077753,5.31208,1882.5,1882.0,0.9922]
["bitfinex","ETHUSD",1743627077908,0.6947,1882.4,1880.8,5.31665]
["bitfinex","ETHUSD",1743627078111,5.31373,1882.0,1880.9,6.855535]
["bitfinex","ETHUSD",1743627078423,1.225908,1882.4,1881.7,8.31424]
["bitfinex","ETHUSD",1743627078424,5.31312,1882.2,1881.7,8.31424]
["bitfinex","ETHUSD",1743627078814,14.99268,1882.3,1881.8,5.31398]
["bitfinex","ETHUSD",1743627079109,5.31331,1882.1,1881.6,5.31459]
["bitfinex","ETHUSD",1743627079314,6.538358,1882.4,1881.6,1.062932]
["bitfinex","ETHUSD",1743627079315,0.6947,1882.4,1881.6,1.062932]
["bitfinex","ETHUSD",1743627079645,6.00707,1882.4,1881.9,5.31364]
["bitfinex","ETHUSD",1743627080141,10.62468,1882.5,1882.0,5.31337]
["bitfinex","ETHUSD",1743627080342,10.62468,1882.5,1881.9,5.36676959]
["bitfinex","ETHUSD",1743627080343,14.98993,1882.6,1882.1,5.31311]
["bitfinex","ETHUSD",1743627080517,14.98993,1882.6,1882.1,3.0]
["bitfinex","ETHUSD",1743627080518,5.31232,1882.5,1882.1,3.0]
["bitfinex","ETHUSD",1743627080725,9.678,1882.6,1881.7,3.0]
["bitfinex","ETHUSD",1743627081034,5.31341,1882.1,1881.6,8.3146]
["bitfinex","ETHUSD",1743627081231,5.3135,1882.0,1881.6,5.3146]
["bitfinex","ETHUSD",1743627081432,0.6947,1882.2,1881.3,5.31519]
["bitfinex","ETHUSD",1743627081433,5.31422,1881.8,1881.3,5.31519]
["bitfinex","ETHUSD",1743627081646,5.31422,1881.8,1881.2,6.3317]
["bitfinex","ETHUSD",1743627081837,5.31422,1881.8,1881.2,6.96487]
["bitfinex","ETHUSD",1743627082057,10.62854,1881.8,1881.3,8.31535]
["bitfinex","ETHUSD",1743627082243,5.31446,1881.7,1881.3,3.0]
["bitfinex","ETHUSD",1743627082845,5.31446,1881.7,1881.2,6.96487]
["bitfinex","ETHUSD",1743627083041,5.31446,1881.7,1881.3,3.0]
["bitfinex","ETHUSD",1743627083224,5.31451,1881.7,1881.3,3.0]
["bitfinex","ETHUSD",1743627083426,9.677,1882.0,1881.4,3.0]
["bitfinex","ETHUSD",1743627083626,5.31445,1881.7,1881.4,3.0]
["bitfinex","ETHUSD",1743627084028,5.31507,1881.5,1881.1,3.0]
["bitfinex","ETHUSD",1743627084223,0.6947,1881.7,1880.7,5.31695]
["bitfinex","ETHUSD",1743627084421,5.31596,1881.2,1880.7,10.63394]
["bitfinex","ETHUSD",1743627084755,5.31606,1881.1,1880.7,1.164134]
["bitfinex","ETHUSD",1743627084915,5.31649,1881.0,1880.4,5.318]
["bitfinex","ETHUSD",1743627085116,5.3165,1881.0,1880.3,1.0305]
["bitfinex","ETHUSD",1743627085318,0.6947,1881.2,1880.8,5.31676]
["bitfinex","ETHUSD",1743627085523,6.01046,1881.2,1880.8,5.31676]
["bitfinex","ETHUSD",1743627085746,5.31604,1881.1,1880.6,13.63457]
["bitfinex","ETHUSD",1743627085945,5.31604,1881.1,1880.6,9.680707]
["bitfinex","ETHUSD",1743627086224,5.31604,1881.1,1880.6,11.998047]
["bitfinex","ETHUSD",1743627086558,10.63231,1881.1,1880.5,5.31753]
["bitfinex","ETHUSD",1743627086735,5.31635,1881.0,1880.6,3.0]
["bitfinex","ETHUSD",1743627087122,5.31671,1880.9,1880.4,8.31779]
["bitfinex","ETHUSD",1743627087533,5.31671,1880.9,1880.4,13.63568]
["bitfinex","ETHUSD",1743627088061,10.63292,1881.0,1880.5,5.31767]
["bitfinex","ETHUSD",1743627088543,5.31664,1880.9,1880.5,5.31767]
["bitfinex","ETHUSD",1743627088742,5.31727,1880.7,1880.3,1.0305]
["bitfinex","ETHUSD",1743627088947,5.31727,1880.7,1880.2,5.31845]
["bitfinex","ETHUSD",1743627089168,5.31725,1880.7,1880.3,3.0]
["bitfinex","ETHUSD",1743627089350,5.31696,1880.8,1880.3,8.31827]
["bitfinex","ETHUSD",1743627089942,0.6947,1880.6,1879.9,5.31929]
["bitfinex","ETHUSD",1743627090140,5.31812,1880.4,1879.9,10.63861]
["bitfinex","ETHUSD",1743627090341,6.01233,1880.6,1879.7,0.9719]
["bitfinex","ETHUSD",1743627090342,5.31776,1880.5,1880.0,5.31898]
["bitfinex","ETHUSD",1743627090662,5.31776,1880.5,1879.9,8.31937]
["bitfinex","ETHUSD",1743627090830,0.6947,1880.6,1879.8,5.31954]
["bitfinex","ETHUSD",1743627090831,5.31829,1880.4,1879.8,5.31954]
["bitfinex","ETHUSD",1743627091026,0.6947,1880.0,1879.4,6.30563]
["bitfinex","ETHUSD",1743627091258,0.6947,1880.0,1879.2,5.32127]
["bitfinex","ETHUSD",1743627091259,5.31943,1879.9,1879.2,5.32121]
["bitfinex","ETHUSD",1743627091449,5.31943,1879.9,1879.3,5.32102]
["bitfinex","ETHUSD",1743627091450,5.3199,1879.8,1879.3,5.32102]
["bitfinex","ETHUSD",1743627092051,5.3199,1879.8,1879.4,3.0]
["bitfinex","ETHUSD",1743627092360,5.3199,1879.8,1879.3,5.32095]
["bitfinex","ETHUSD",1743627092563,5.3199,1879.8,1879.4,8.32082]
["bitfinex","ETHUSD",1743627092756,5.3199,1879.8,1879.3,6.43839097]
["bitfinex","ETHUSD",1743627092757,5.32067,1879.5,1879.1,0.9848]
["bitfinex","ETHUSD",1743627092965,5.32021,1879.7,1879.1,0.9848]
["bitfinex","ETHUSD",1743627093164,5.32021,1879.7,1879.2,10.6425]
["bitfinex","ETHUSD",1743627093330,5.32021,1879.7,1879.2,11.80523]
["bitfinex","ETHUSD",1743627093666,6.01528,1879.5,1879.2,3.0]
["bitfinex","ETHUSD",1743627093844,6.01528,1879.5,1879.1,5.32159]
["bitfinex","ETHUSD",1743627094042,5.31887,1880.1,1879.5,5.3203]
["bitfinex","ETHUSD",1743627094043,5.31919,1880.0,1879.5,5.3203]
["bitfinex","ETHUSD",1743627094366,6.01375,1880.1,1879.7,5.31995]
["bitfinex","ETHUSD",1743627094669,5.31945,1879.9,1879.8,0.10391146]
["bitfinex","ETHUSD",1743627095054,10.63853,1880.0,1879.6,5.32025]
["bitfinex","ETHUSD",1743627095254,5.31999,1879.8,1879.7,0.10396611]
["bitfinex","ETHUSD",1743627095469,5.31999,1879.8,1879.4,3.0]
["bitfinex","ETHUSD",1743627095470,5.32,1879.7,1879.4,3.0]
["bitfinex","ETHUSD",1743627095634,5.31992,1879.8,1879.4,3.0]
["bitfinex","ETHUSD",1743627095840,5.31914,1880.0,1879.4,8.32073]
["bitfinex","ETHUSD",1743627096049,5.32014,1879.7,1879.5,0.10338849]
["bitfinex","ETHUSD",1743627096363,5.31941,1880.0,1879.5,0.10338849]
["bitfinex","ETHUSD",1743627096565,50.05075,1880.2,1879.8,5.3196]
["bitfinex","ETHUSD",1743627096755,45.71051,1880.2,1879.7,8.37305427]
["bitfinex","ETHUSD",1743627096955,40.39175,1880.2,1879.9,0.10292271]
["bitfinex","ETHUSD",1743627097155,5.31943,1879.9,1879.8,0.1031618]
["bitfinex","ETHUSD",1743627097376,6.01413,1879.9,1879.5,3.0]
["bitfinex","ETHUSD",1743627097571,5.31985,1879.8,1879.5,3.0]
["bitfinex","ETHUSD",1743627097868,5.32012,1879.7,1879.5,3.0]
["bitfinex","ETHUSD",1743627098192,6.0157,1879.4,1878.9,5.32225]
["bitfinex","ETHUSD",1743627098334,5.32049,1879.6,1879.2,5.32138]
["bitfinex","ETHUSD",1743627098540,5.32049,1879.6,1879.0,5.32184]
["bitfinex","ETHUSD",1743627098783,5.32078,1879.5,1879.1,8.32167]
["bitfinex","ETHUSD",1743627098946,5.32097,1879.4,1879.1,3.0]
["bitfinex","ETHUSD",1743627099272,0.6947,1880.0,1879.3,3.0]
["bitfinex","ETHUSD",1743627099468,5.31859,1880.2,1879.6,3.0]
["bitfinex","ETHUSD",1743627099656,5.31926,1880.0,1879.6,8.3734453]
["bitfinex","ETHUSD",1743627099856,0.6947,1880.3,1879.4,5.32073]
["bitfinex","ETHUSD",1743627099857,5.31858,1880.2,1879.4,5.32073]
["bitfinex","ETHUSD",1743627100060,5.31915,1880.0,1879.4,3.0]
["bitfinex","ETHUSD",1743627100267,5.31915,1880.0,1879.2,1.0455]
["bitfinex","ETHUSD",1743627100268,5.32052,1879.6,1879.2,3.0]
["bitfinex","ETHUSD",1743627100469,5.3207,1879.5,1879.2,3.0]
["bitfinex","ETHUSD",1743627100866,5.3207,1879.5,1879.1,5.32149]
["bitfinex","ETHUSD",1743627101040,5.3207,1879.5,1879.0,5.32196]
["bitfinex","ETHUSD",1743627101041,5.32091,1879.4,1879.0,5.32196]
["bitfinex","ETHUSD",1743627101465,5.32113,1879.3,1878.9,6.29863]
["bitfinex","ETHUSD",1743627101648,5.32113,1879.3,1878.8,5.32253]
["bitfinex","ETHUSD",1743627101855,5.32153,1879.2,1878.8,5.32253]
["bitfinex","ETHUSD",1743627102249,5.32198,1879.0,1878.6,5.32303]
["bitfinex","ETHUSD",1743627102449,5.32198,1879.0,1878.5,10.64653]
["bitfinex","ETHUSD",1743627102653,5.32165,1879.2,1878.6,5.32288]
["bitfinex","ETHUSD",1743627102851,5.32165,1879.2,1878.7,5.42696615]
["bitfinex","ETHUSD",1743627103144,5.32211,1879.0,1878.7,3.10432615]
["bitfinex","ETHUSD",1743627103361,5.3219,1879.1,1878.7,3.10432615]
["bitfinex","ETHUSD",1743627104877,10.64384,1879.1,1878.7,3.10432615]
["bitfinex","ETHUSD",1743627105082,5.32141,1879.3,1878.7,1.53257713]
["bitfinex","ETHUSD",1743627105278,6.0109,1879.4,1878.9,5.32226]
["bitfinex","ETHUSD",1743627105477,5.32128,1879.3,1878.9,8.32225]
["bitfinex","ETHUSD",1743627105773,5.32152,1879.2,1878.9,3.0]
["bitfinex","ETHUSD",1743627105963,5.32152,1879.2,1879.0,0.10393099]
["bitfinex","ETHUSD",1743627106148,5.32117,1879.3,1878.9,3.0]
["bitfinex","ETHUSD",1743627106348,5.32117,1879.3,1879.1,0.10386087]
["bitfinex","ETHUSD",1743627106579,6.011,1879.4,1878.9,13.64418]
["bitfinex","ETHUSD",1743627106752,6.01098,1879.4,1879.2,0.10381386]
["bitfinex","ETHUSD",1743627106957,5.32113,1879.3,1878.9,8.32204]
["bitfinex","ETHUSD",1743627107278,10.64147,1879.5,1879.0,5.42593033]
["bitfinex","ETHUSD",1743627107469,5.3209,1879.4,1879.0,0.10410033]
["bitfinex","ETHUSD",1743627107774,10.64262,1879.3,1879.0,0.10410033]
["bitfinex","ETHUSD",1743627107982,5.32126,1879.3,1879.0,0.10410033]
["bitfinex","ETHUSD",1743627108185,10.64265,1879.3,1879.0,0.10410033]
["bitfinex","ETHUSD",1743627108386,5.32169,1879.1,1879.0,0.10410033]
["bitfinex","ETHUSD",1743627108679,5.32169,1879.1,1878.7,3.0]
["bitfinex","ETHUSD",1743627108881,5.32169,1879.1,1879.0,0.10633397]
["bitfinex","ETHUSD",1743627109079,11.33307,1879.2,1879.0,0.10633397]
["bitfinex","ETHUSD",1743627109254,6.0114,1879.2,1878.8,8.32253]
["bitfinex","ETHUSD",1743627109456,6.0114,1879.2,1879.0,0.10633397]
["bitfinex","ETHUSD",1743627109655,6.0114,1879.2,1879.1,0.10627925]
["bitfinex","ETHUSD",1743627109856,5.32196,1879.1,1878.7,5.32256]
["bitfinex","ETHUSD",1743627110055,5.32196,1879.1,1878.8,0.1064896]
["bitfinex","ETHUSD",1743627110279,5.32199,1879.0,1878.6,13.64582]
["bitfinex","ETHUSD",1743627110471,5.32199,1879.0,1878.6,8.32288]
["bitfinex","ETHUSD",1743627110677,5.32298,1878.7,1878.3,6.33551]
["bitfinex","ETHUSD",1743627110868,5.3226,1878.8,1878.3,5.32379]
["bitfinex","ETHUSD",1743627110869,10.64538,1878.8,1878.3,5.32379]
["bitfinex","ETHUSD",1743627111063,5.3226,1878.8,1878.7,0.10661361]
["bitfinex","ETHUSD",1743627111268,5.32283,1878.7,1878.3,10.64759]
["bitfinex","ETHUSD",1743627111469,5.3226,1878.8,1878.4,0.10697807]
["bitfinex","ETHUSD",1743627111736,5.3226,1878.8,1878.4,5.43062807]
["bitfinex","ETHUSD",1743627111903,10.64464,1878.9,1878.5,5.32328]
["bitfinex","ETHUSD",1743627112274,5.32227,1878.9,1878.5,5.43001851]
["bitfinex","ETHUSD",1743627112582,5.32227,1878.9,1878.5,0.10673851]
["bitfinex","ETHUSD",1743627112784,5.32284,1878.7,1878.5,0.10673851]
["bitfinex","ETHUSD",1743627112991,10.6459,1878.7,1878.5,0.10673851]
["bitfinex","ETHUSD",1743627113187,5.32313,1878.6,1878.3,5.32394]
["bitfinex","ETHUSD",1743627113389,5.32313,1878.6,1878.1,6.29851]
["bitfinex","ETHUSD",1743627113558,5.32346,1878.5,1878.0,5.3248]
["bitfinex","ETHUSD",1743627113759,5.32346,1878.5,1878.1,8.32438]
["bitfinex","ETHUSD",1743627113957,5.32346,1878.5,1878.1,8.32437]
["bitfinex","ETHUSD",1743627114199,5.32397,1878.3,1877.8,6.33727]
["bitfinex","ETHUSD",1743627114355,5.32424,1878.2,1877.9,5.32508]
["bitfinex","ETHUSD",1743627114891,14.95483,1878.4,1878.0,5.3248]
["bitfinex","ETHUSD",1743627115064,14.95483,1878.4,1878.0,10.6496]
["bitfinex","ETHUSD",1743627115263,14.95483,1878.4,1878.1,5.32451]
["bitfinex","ETHUSD",1743627115264,9.631,1878.4,1878.1,5.32451]
["bitfinex","ETHUSD",1743627115469,9.631,1878.4,1878.2,5.32422]
["bitfinex","ETHUSD",1743627115690,5.32337,1878.6,1878.2,10.64835]
["bitfinex","ETHUSD",1743627115893,5.32337,1878.6,1878.3,5.32394]
["bitfinex","ETHUSD",1743627116201,41.12573,1878.7,1878.3,5.32377]
["bitfinex","ETHUSD",1743627116372,35.113,1878.7,1878.4,5.32356]
["bitfinex","ETHUSD",1743627116573,35.113,1878.7,1878.4,10.64699]
["bitfinex","ETHUSD",1743627116771,35.113,1878.7,1878.4,5.32349]
["bitfinex","ETHUSD",1743627117403,6.01189,1879.0,1878.6,5.3231]
["bitfinex","ETHUSD",1743627117571,0.6899,1879.0,1878.7,5.32275]
["bitfinex","ETHUSD",1743627117896,0.6899,1879.0,1878.5,9.29383]
["bitfinex","ETHUSD",1743627117897,5.32227,1878.9,1878.5,9.29383]
["bitfinex","ETHUSD",1743627118065,10.64474,1878.9,1878.8,0.11667838]
["bitfinex","ETHUSD",1743627118268,5.32254,1878.8,1878.4,5.32344]
["bitfinex","ETHUSD",1743627118664,5.32254,1878.8,1878.5,0.11688993]
["bitfinex","ETHUSD",1743627118864,5.3226,1878.8,1878.5,0.11688993]
["bitfinex","ETHUSD",1743627119064,5.32252,1878.9,1878.5,5.32339]
["bitfinex","ETHUSD",1743627119269,5.32145,1879.2,1878.8,5.32241]
["bitfinex","ETHUSD",1743627119473,5.32181,1879.1,1878.7,5.32267]
["bitfinex","ETHUSD",1743627119672,5.32197,1879.0,1878.8,0.11582123]
["bitfinex","ETHUSD",1743627119868,5.32226,1878.9,1878.8,0.11582123]
["bitfinex","ETHUSD",1743627120070,5.32226,1878.9,1878.4,5.32367]
["bitfinex","ETHUSD",1743627120290,5.32264,1878.8,1878.5,0.11618576]
["bitfinex","ETHUSD",1743627120502,5.32239,1878.9,1878.5,0.11618576]
["bitfinex","ETHUSD",1743627120795,5.32264,1878.8,1878.5,0.11618576]
["bitfinex","ETHUSD",1743627120977,5.32264,1878.8,1878.4,5.32351]
["bitfinex","ETHUSD",1743627121176,5.32264,1878.8,1878.6,0.1161002]
["bitfinex","ETHUSD",1743627121393,5.32264,1878.8,1878.4,5.32349]
["bitfinex","ETHUSD",1743627121598,5.32229,1878.9,1878.7,0.11601463]
["bitfinex","ETHUSD",1743627121599,10.64476,1878.9,1878.7,0.11601463]
["bitfinex","ETHUSD",1743627121777,5.32254,1878.8,1878.4,10.64704]
["bitfinex","ETHUSD",1743627121971,5.32254,1878.8,1878.4,5.32349]
["bitfinex","ETHUSD",1743627122177,5.32328,1878.6,1878.2,5.32414]
["bitfinex","ETHUSD",1743627122378,1.754383,1878.8,1877.9,6.28298]
["bitfinex","ETHUSD",1743627122701,0.6899,1878.2,1877.7,5.32546]
["bitfinex","ETHUSD",1743627122870,0.6899,1878.2,1877.7,10.6509]
["bitfinex","ETHUSD",1743627122871,5.32463,1878.1,1877.7,10.6509]
["bitfinex","ETHUSD",1743627123194,6.01433,1878.2,1877.7,5.32544]
["bitfinex","ETHUSD",1743627123402,6.01433,1878.2,1877.8,5.32527]
["bitfinex","ETHUSD",1743627125514,6.01433,1878.2,1877.7,3.0]
["bitfinex","ETHUSD",1743627125515,5.32459,1878.1,1877.7,3.0]
["bitfinex","ETHUSD",1743627125889,5.32492,1878.0,1877.7,3.0]
["bitfinex","ETHUSD",1743627126089,0.6899,1878.2,1877.5,5.32599]
["bitfinex","ETHUSD",1743627126305,5.32535,1877.9,1877.5,5.32599]
["bitfinex","ETHUSD",1743627126519,6.01421,1878.2,1877.7,5.32542]
["bitfinex","ETHUSD",1743627126714,5.32463,1878.1,1877.7,5.32542]
["bitfinex","ETHUSD",1743627126888,5.32397,1878.3,1877.7,6.29692]
["bitfinex","ETHUSD",1743627127089,10.64804,1878.3,1877.9,5.32507]
["bitfinex","ETHUSD",1743627127298,5.32425,1878.2,1877.8,5.32527]
["bitfinex","ETHUSD",1743627127499,5.32425,1878.2,1877.8,5.32519]
["bitfinex","ETHUSD",1743627127699,5.32425,1878.2,1877.8,10.65035]
["bitfinex","ETHUSD",1743627127900,10.64875,1878.2,1877.8,5.32516]
["bitfinex","ETHUSD",1743627128402,5.32469,1878.1,1877.7,6.29715]
["bitfinex","ETHUSD",1743627128897,5.32486,1878.0,1877.7,3.0]
["bitfinex","ETHUSD",1743627129100,5.3253,1877.9,1877.5,3.0]
["bitfinex","ETHUSD",1743627129424,5.32539,1877.8,1877.6,0.10455845]
["bitfinex","ETHUSD",1743627129627,5.32566,1877.7,1877.6,0.10455845]
["bitfinex","ETHUSD",1743627129822,5.326,1877.6,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627129990,10.65155,1877.7,1877.6,0.10474354]
["bitfinex","ETHUSD",1743627130190,5.32651,1877.4,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627130827,9.603,1877.7,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627131036,5.32458,1878.1,1877.5,1.0408]
["bitfinex","ETHUSD",1743627131325,5.32568,1877.7,1877.5,3.0]
["bitfinex","ETHUSD",1743627131705,5.32568,1877.7,1877.4,8.3265]
["bitfinex","ETHUSD",1743627132034,5.32609,1877.6,1877.3,3.1124474]
["bitfinex","ETHUSD",1743627132325,5.32538,1877.8,1877.4,5.32641]
["bitfinex","ETHUSD",1743627132505,5.32651,1877.4,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627132708,10.65276,1877.5,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627132908,5.32651,1877.4,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627133908,41.70931,1877.4,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627134100,41.15931,1877.4,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627134303,44.77976973,1877.4,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627134731,41.15931,1877.4,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627134913,35.8328,1877.4,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627135117,35.137,1877.4,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627135319,9.598,1877.6,1877.3,5.4392374]
["bitfinex","ETHUSD",1743627135530,14.92398,1877.6,1877.3,5.4391174]
["bitfinex","ETHUSD",1743627135725,14.92398,1877.6,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627135928,5.32633,1877.5,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627136131,5.32651,1877.4,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627136429,10.65283,1877.5,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627136602,10.65282,1877.5,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627137231,5.32651,1877.4,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627137933,5.32633,1877.5,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627138123,5.32651,1877.4,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627139428,7.087594,1877.4,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627140218,6.391794,1877.4,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627140417,5.32651,1877.4,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627141838,14.91033,1877.5,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627141839,9.584,1877.5,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627142035,6.02093,1877.9,1877.5,5.32607]
["bitfinex","ETHUSD",1743627142332,6.02093,1877.9,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627142333,5.32651,1877.5,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627142713,5.32648,1877.5,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627142920,5.32651,1877.4,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627144430,10.65293,1877.5,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627145021,5.32651,1877.4,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627145440,5.32645,1877.5,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627145636,14.90196,1877.6,1877.3,5.4392274]
["bitfinex","ETHUSD",1743627145847,35.147,1877.7,1877.4,0.54392274]
["bitfinex","ETHUSD",1743627146041,35.147,1877.7,1877.4,11.19672274]
["bitfinex","ETHUSD",1743627146221,35.147,1877.7,1877.5,5.32616]
["bitfinex","ETHUSD",1743627146428,35.147,1877.7,1877.6,5.32594]
["bitfinex","ETHUSD",1743627146621,14.8999,1878.0,1877.6,5.32594]
["bitfinex","ETHUSD",1743627147242,5.3249,1878.0,1877.7,5.32557]
["bitfinex","ETHUSD",1743627147543,20.22118,1878.3,1877.8,6.37414]
["bitfinex","ETHUSD",1743627147737,9.573,1878.3,1877.9,5.325]
["bitfinex","ETHUSD",1743627148046,5.32277,1878.8,1878.2,10.64825]
["bitfinex","ETHUSD",1743627148047,5.32322,1878.6,1878.2,10.64825]
["bitfinex","ETHUSD",1743627148242,10.64531,1878.8,1878.4,5.32349]
["bitfinex","ETHUSD",1743627148641,5.32258,1878.8,1878.4,5.32349]
["bitfinex","ETHUSD",1743627148842,5.32254,1878.8,1877.9,6.37928]
["bitfinex","ETHUSD",1743627149044,5.32437,1878.2,1877.9,1.0542]
["bitfinex","ETHUSD",1743627149362,5.32406,1878.3,1877.9,5.32496]
["bitfinex","ETHUSD",1743627149663,5.32467,1878.1,1877.8,0.9949]
["bitfinex","ETHUSD",1743627150046,10.64939,1878.1,1877.8,0.9949]
["bitfinex","ETHUSD",1743627150243,20.21437,1878.3,1877.8,1.926937]
["bitfinex","ETHUSD",1743627150444,20.21437,1878.3,1877.9,5.32499]
["bitfinex","ETHUSD",1743627150650,20.21437,1878.3,1877.8,0.9949]
["bitfinex","ETHUSD",1743627150651,5.32433,1878.2,1877.8,6.32024]
["bitfinex","ETHUSD",1743627150840,5.32467,1878.1,1877.8,0.9949]
["bitfinex","ETHUSD",1743627151564,5.32467,1878.1,1877.8,6.32023]
["bitfinex","ETHUSD",1743627151777,9.566,1878.3,1877.8,1.04815336]
["bitfinex","ETHUSD",1743627151964,5.32295,1878.7,1877.9,0.55]
["bitfinex","ETHUSD",1743627152262,5.32242,1878.9,1878.5,6.36279]
["bitfinex","ETHUSD",1743627152464,5.32212,1879.0,1878.5,2.208131]
["bitfinex","ETHUSD",1743627152666,14.88173,1879.1,1878.7,5.32263]
["bitfinex","ETHUSD",1743627152858,35.144,1879.3,1879.0,5.32185]
["bitfinex","ETHUSD",1743627153075,40.46524,1879.3,1879.0,1.0559]
["bitfinex","ETHUSD",1743627153257,5.32159,1879.2,1878.9,5.32225]
["bitfinex","ETHUSD",1743627153556,35.144,1879.3,1878.9,5.32206]
["bitfinex","ETHUSD",1743627153756,35.144,1879.3,1879.0,5.32178]
["bitfinex","ETHUSD",1743627154273,35.144,1879.3,1878.9,5.32206]
["bitfinex","ETHUSD",1743627154274,5.31843,1880.3,1879.7,1.0486]
["bitfinex","ETHUSD",1743627154564,5.31843,1880.3,1879.4,0.9593]
["bitfinex","ETHUSD",1743627154565,5.31999,1879.7,1879.4,0.9593]
["bitfinex","ETHUSD",1743627154765,5.32036,1879.6,1879.4,0.9593]
["bitfinex","ETHUSD",1743627155072,5.32036,1879.6,1879.1,6.28077]
["bitfinex","ETHUSD",1743627155658,5.32005,1879.7,1879.3,5.3211]
["bitfinex","ETHUSD",1743627155861,5.31998,1879.8,1879.3,5.32093]
["bitfinex","ETHUSD",1743627156176,5.31988,1879.8,1879.3,10.64186]
["bitfinex","ETHUSD",1743627156347,5.31988,1879.8,1879.3,11.706046]
["bitfinex","ETHUSD",1743627156548,5.31943,1879.9,1879.5,5.32055]
["bitfinex","ETHUSD",1743627156779,20.19165,1880.0,1879.5,5.32055]
["bitfinex","ETHUSD",1743627156970,9.553,1880.0,1879.3,1.064186]
["bitfinex","ETHUSD",1743627157148,5.32017,1879.7,1879.2,5.32116]
["bitfinex","ETHUSD",1743627157855,5.32017,1879.7,1879.3,5.32101]
["bitfinex","ETHUSD",1743627158380,5.31962,1879.9,1879.1,0.9593]
["bitfinex","ETHUSD",1743627158673,9.543,1879.8,1879.4,5.32066]
["bitfinex","ETHUSD",1743627158878,9.543,1879.8,1879.5,5.32055]
["bitfinex","ETHUSD",1743627159051,5.31904,1880.1,1879.1,6.28099]
["bitfinex","ETHUSD",1743627159052,9.542,1880.1,1879.7,5.31975]
["bitfinex","ETHUSD",1743627159248,9.542,1880.1,1879.8,5.31956]
["bitfinex","ETHUSD",1743627159447,9.542,1880.1,1879.6,6.915195]
["bitfinex","ETHUSD",1743627159448,14.86102,1880.1,1879.6,6.915195]
["bitfinex","ETHUSD",1743627159851,9.542,1880.1,1879.6,1.0629]
["bitfinex","ETHUSD",1743627160055,9.542,1880.1,1879.1,5.32145]
["bitfinex","ETHUSD",1743627160056,5.31985,1879.8,1879.3,1.0522]
["bitfinex","ETHUSD",1743627160250,5.31985,1879.8,1879.3,6.37329]
["bitfinex","ETHUSD",1743627160476,10.63981,1879.8,1879.3,6.37329]
["bitfinex","ETHUSD",1743627160750,5.3213,1879.3,1879.0,1.0591]
["bitfinex","ETHUSD",1743627160950,14.8573,1879.3,1879.0,1.0591]
["bitfinex","ETHUSD",1743627162093,9.536,1879.3,1879.0,6.381]
["bitfinex","ETHUSD",1743627162375,35.12,1879.7,1879.2,5.32141]
["bitfinex","ETHUSD",1743627162376,9.533,1879.6,1879.2,5.32141]
["bitfinex","ETHUSD",1743627162572,9.533,1879.6,1879.0,7.551125]
["bitfinex","ETHUSD",1743627162781,5.32073,1879.5,1879.1,5.32169]
["bitfinex","ETHUSD",1743627163149,9.533,1879.6,1879.2,5.32123]
["bitfinex","ETHUSD",1743627163475,9.533,1879.6,1879.3,5.32101]
["bitfinex","ETHUSD",1743627163674,9.533,1879.6,1879.3,5.3211]
["bitfinex","ETHUSD",1743627164149,9.533,1879.6,1879.4,5.32082]
["bitfinex","ETHUSD",1743627164658,35.12,1879.7,1879.5,1.0048]
["bitfinex","ETHUSD",1743627164963,5.32157,1879.2,1879.0,0.9679]
["bitfinex","ETHUSD",1743627165582,20.16937,1879.3,1879.0,0.9679]
["bitfinex","ETHUSD",1743627165748,5.32145,1879.2,1878.8,5.32242]
["bitfinex","ETHUSD",1743627166087,5.32145,1879.2,1878.8,6.35752]
["bitfinex","ETHUSD",1743627166250,9.527,1879.3,1878.9,5.32214]
["bitfinex","ETHUSD",1743627166580,5.32084,1879.4,1879.0,5.3218]
["bitfinex","ETHUSD",1743627166778,9.524,1879.3,1878.9,5.32214]
["bitfinex","ETHUSD",1743627166954,5.32152,1879.2,1878.8,6.35763]
["bitfinex","ETHUSD",1743627167581,5.32174,1879.1,1878.8,1.0351]
["bitfinex","ETHUSD",1743627167976,5.32199,1879.0,1878.6,6.35351]
["bitfinex","ETHUSD",1743627168148,5.32229,1878.9,1878.6,1.0304]
["bitfinex","ETHUSD",1743627169955,5.32199,1879.0,1878.6,6.35349]
["bitfinex","ETHUSD",1743627170158,5.32164,1879.2,1878.8,5.32249]
["bitfinex","ETHUSD",1743627170355,5.32164,1879.2,1878.7,5.32271]
["bitfinex","ETHUSD",1743627170654,9.524,1879.3,1878.6,7.521187]
["bitfinex","ETHUSD",1743627170655,5.3221,1879.0,1878.6,7.521187]
["bitfinex","ETHUSD",1743627171057,0.6989,1879.1,1878.2,0.9938]
["bitfinex","ETHUSD",1743627171262,5.32197,1879.0,1878.2,0.9938]
["bitfinex","ETHUSD",1743627171450,5.32197,1879.0,1878.0,6.30288]
["bitfinex","ETHUSD",1743627171451,5.32372,1878.4,1878.0,6.30288]
["bitfinex","ETHUSD",1743627171676,10.64762,1878.4,1878.0,6.30288]
["bitfinex","ETHUSD",1743627172071,5.32398,1878.3,1878.0,0.9783]
["bitfinex","ETHUSD",1743627172269,14.83746,1878.5,1878.0,1.908631]
["bitfinex","ETHUSD",1743627172603,9.514,1878.5,1878.1,5.32432]
["bitfinex","ETHUSD",1743627173097,14.83755,1878.5,1878.0,6.3029]
["bitfinex","ETHUSD",1743627173299,5.32369,1878.4,1878.0,6.3029]
["bitfinex","ETHUSD",1743627173470,5.32451,1878.2,1877.7,5.32565]
["bitfinex","ETHUSD",1743627173662,5.32451,1878.2,1877.7,6.32621]
["bitfinex","ETHUSD",1743627173663,5.32458,1878.1,1877.7,6.32621]
["bitfinex","ETHUSD",1743627174165,5.32458,1878.1,1877.7,6.32632]
["bitfinex","ETHUSD",1743627174381,10.64923,1878.1,1877.7,1.0007]
["bitfinex","ETHUSD",1743627174704,5.32466,1878.1,1877.7,6.32633]
["bitfinex","ETHUSD",1743627175293,10.64943,1878.1,1877.7,6.32633]
["bitfinex","ETHUSD",1743627175627,0.6989,1878.3,1877.7,1.933333]
["bitfinex","ETHUSD",1743627175814,5.32439,1878.2,1877.8,5.3253]
["bitfinex","ETHUSD",1743627176516,10.64889,1878.2,1877.8,5.3253]
["bitfinex","ETHUSD",1743627176713,5.32453,1878.1,1877.8,5.3253]
["bitfinex","ETHUSD",1743627176920,5.32439,1878.2,1877.8,5.3253]
["bitfinex","ETHUSD",1743627177285,5.32439,1878.2,1877.9,5.32508]
["bitfinex","ETHUSD",1743627177483,6.02287,1878.3,1877.9,10.65005]
["bitfinex","ETHUSD",1743627177484,5.32404,1878.3,1877.9,10.65005]
["bitfinex","ETHUSD",1743627177817,14.83172,1878.4,1878.0,5.32475]
["bitfinex","ETHUSD",1743627178011,5.32406,1878.3,1877.9,5.32503]
["bitfinex","ETHUSD",1743627178221,5.32406,1878.3,1877.9,10.64988]
["bitfinex","ETHUSD",1743627178521,5.32406,1878.3,1877.9,5.32491]
["bitfinex","ETHUSD",1743627178815,5.32406,1878.3,1877.8,5.32535]
["bitfinex","ETHUSD",1743627178816,5.32439,1878.2,1877.8,5.32535]
["bitfinex","ETHUSD",1743627179419,5.32439,1878.2,1877.8,10.65055]
["bitfinex","ETHUSD",1743627179728,5.32406,1878.3,1877.9,5.32505]
["bitfinex","ETHUSD",1743627179902,20.147,1878.5,1878.1,5.32436]
["bitfinex","ETHUSD",1743627180293,9.499,1878.6,1878.2,1.0141]
["bitfinex","ETHUSD",1743627180602,14.82222,1878.6,1878.2,11.66237]
["bitfinex","ETHUSD",1743627180798,40.44696,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1743627180799,35.124,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1743627181010,5.32197,1879.1,1878.7,6.31001]
["bitfinex","ETHUSD",1743627181198,14.81841,1879.2,1878.7,6.31001]
["bitfinex","ETHUSD",1743627181403,14.81841,1879.2,1878.8,5.32241]
["bitfinex","ETHUSD",1743627181599,5.32206,1879.0,1878.7,0.9874]
["bitfinex","ETHUSD",1743627181801,5.32265,1878.8,1878.4,6.31101]
["bitfinex","ETHUSD",1743627182012,0.6989,1878.7,1878.0,0.9874]
["bitfinex","ETHUSD",1743627182202,5.32436,1878.2,1877.8,5.32528]
["bitfinex","ETHUSD",1743627182896,5.32436,1878.2,1877.8,10.6505]
["bitfinex","ETHUSD",1743627183327,10.6478,1878.4,1877.9,10.6497]
["bitfinex","ETHUSD",1743627183618,5.32435,1878.2,1877.8,10.65062]
["bitfinex","ETHUSD",1743627184028,5.32423,1878.3,1877.9,5.32509]
["bitfinex","ETHUSD",1743627184212,9.491,1878.3,1877.8,1.163802]
["bitfinex","ETHUSD",1743627184413,35.131,1878.6,1878.2,0.9874]
["bitfinex","ETHUSD",1743627184724,35.131,1878.6,1878.4,5.32351]
["bitfinex","ETHUSD",1743627185129,35.131,1878.6,1878.2,0.9874]
["bitfinex","ETHUSD",1743627185434,35.131,1878.6,1878.3,5.32371]
["bitfinex","ETHUSD",1743627185594,35.131,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743627185906,35.131,1878.6,1878.3,5.32394]
["bitfinex","ETHUSD",1743627186529,35.131,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743627187105,5.32357,1878.5,1878.1,5.32434]
["bitfinex","ETHUSD",1743627188131,40.45415,1878.6,1878.0,1.0513]
["bitfinex","ETHUSD",1743627188432,35.131,1878.6,1878.4,5.32353]
["bitfinex","ETHUSD",1743627188626,35.131,1878.6,1878.4,5.32351]
["bitfinex","ETHUSD",1743627189134,35.131,1878.6,1878.4,10.64704]
["bitfinex","ETHUSD",1743627189532,35.131,1878.6,1878.4,11.711744]
["bitfinex","ETHUSD",1743627189828,35.131,1878.6,1878.4,5.32351]
["bitfinex","ETHUSD",1743627191032,5.32255,1878.8,1878.4,5.32351]
["bitfinex","ETHUSD",1743627191250,0.692,1879.1,1878.3,0.9692]
["bitfinex","ETHUSD",1743627191533,35.131,1879.2,1878.9,5.32226]
["bitfinex","ETHUSD",1743627191700,35.131,1879.2,1878.9,5.3221]
["bitfinex","ETHUSD",1743627192101,5.32044,1879.6,1878.9,0.62913]
["bitfinex","ETHUSD",1743627192337,5.32044,1879.6,1879.1,5.32169]
["bitfinex","ETHUSD",1743627192526,5.32044,1879.6,1879.2,5.32128]
["bitfinex","ETHUSD",1743627192912,5.32077,1879.5,1879.1,5.32169]
["bitfinex","ETHUSD",1743627193236,10.64159,1879.5,1879.1,5.32169]
["bitfinex","ETHUSD",1743627193535,5.32152,1879.2,1878.8,0.9692]
["bitfinex","ETHUSD",1743627193735,5.32246,1878.9,1878.5,6.32776]
["bitfinex","ETHUSD",1743627193927,14.79055,1878.8,1878.4,5.32367]
["bitfinex","ETHUSD",1743627194116,5.32301,1878.7,1878.3,11.65223]
["bitfinex","ETHUSD",1743627194436,5.32301,1878.7,1878.3,2.169723]
["bitfinex","ETHUSD",1743627194639,5.32312,1878.6,1878.3,1.0045]
["bitfinex","ETHUSD",1743627194832,9.468,1878.8,1878.5,5.32325]
["bitfinex","ETHUSD",1743627195009,9.468,1878.8,1878.6,5.32306]
["bitfinex","ETHUSD",1743627195521,9.468,1878.8,1878.5,5.32336]
["bitfinex","ETHUSD",1743627195715,14.79064,1878.8,1878.4,5.32365]
["bitfinex","ETHUSD",1743627195955,9.468,1878.8,1878.6,5.32309]
["bitfinex","ETHUSD",1743627196259,9.468,1878.8,1878.5,5.32336]
["bitfinex","ETHUSD",1743627196559,9.468,1878.8,1878.4,5.956245]
["bitfinex","ETHUSD",1743627196560,5.32285,1878.7,1878.4,5.956245]
["bitfinex","ETHUSD",1743627196752,0.692,1878.7,1878.1,1.0342]
["bitfinex","ETHUSD",1743627197038,0.692,1878.7,1878.2,0.05324676]
["bitfinex","ETHUSD",1743627197213,6.01502,1878.7,1878.3,5.32384]
["bitfinex","ETHUSD",1743627197412,11.33807,1878.7,1878.3,5.32384]
["bitfinex","ETHUSD",1743627197808,5.32381,1878.4,1878.0,8.3247]
["bitfinex","ETHUSD",1743627198218,5.32314,1878.6,1877.9,1.0342]
["bitfinex","ETHUSD",1743627198415,5.32416,1878.3,1877.9,6.35928]
["bitfinex","ETHUSD",1743627199642,5.32288,1878.7,1878.3,5.32376]
["bitfinex","ETHUSD",1743627199850,9.457,1878.8,1878.4,5.32353]
["bitfinex","ETHUSD",1743627200021,14.77956,1878.8,1878.5,5.32324]
["bitfinex","ETHUSD",1743627200226,5.32302,1878.7,1878.3,6.827116]
["bitfinex","ETHUSD",1743627200438,10.64613,1878.7,1878.3,6.827116]
["bitfinex","ETHUSD",1743627200860,5.32357,1878.5,1878.0,1.0084]
["bitfinex","ETHUSD",1743627201427,5.3237,1878.4,1878.1,5.32443]
["bitfinex","ETHUSD",1743627201925,5.32386,1878.4,1878.0,6.33302]
["bitfinex","ETHUSD",1743627202128,5.32398,1878.3,1878.0,6.33302]
["bitfinex","ETHUSD",1743627202443,5.32386,1878.4,1878.0,6.33302]
["bitfinex","ETHUSD",1743627202649,5.32386,1878.4,1878.0,7.20370385]
["bitfinex","ETHUSD",1743627202973,5.32386,1878.4,1878.0,6.33302]
["bitfinex","ETHUSD",1743627203143,5.32401,1878.3,1878.0,6.33302]
["bitfinex","ETHUSD",1743627203337,5.32386,1878.4,1878.1,5.3245]
["bitfinex","ETHUSD",1743627203661,41.13929,1878.9,1878.1,5.32453]
["bitfinex","ETHUSD",1743627203955,44.573,1878.9,1878.5,5.32318]
["bitfinex","ETHUSD",1743627204274,44.573,1878.9,1878.2,8.87403]
["bitfinex","ETHUSD",1743627204275,5.32284,1878.7,1878.2,8.32409]
["bitfinex","ETHUSD",1743627204572,5.32257,1878.8,1878.5,5.32337]
["bitfinex","ETHUSD",1743627204769,49.8953,1878.9,1878.5,5.32329]
["bitfinex","ETHUSD",1743627204985,35.125,1878.9,1878.4,0.9928]
["bitfinex","ETHUSD",1743627205130,40.4473,1878.9,1878.4,0.9928]
["bitfinex","ETHUSD",1743627205453,40.4473,1878.9,1878.5,5.32329]
["bitfinex","ETHUSD",1743627205677,14.76747,1879.2,1878.8,5.3224]
["bitfinex","ETHUSD",1743627205678,14.76745,1879.2,1878.8,5.3224]
["bitfinex","ETHUSD",1743627206063,5.32171,1879.1,1878.6,5.3231]
["bitfinex","ETHUSD",1743627206258,5.32171,1879.1,1878.6,5.32301]
["bitfinex","ETHUSD",1743627206259,5.32208,1879.0,1878.6,5.32301]
["bitfinex","ETHUSD",1743627206448,14.76756,1879.2,1878.4,0.9928]
["bitfinex","ETHUSD",1743627206652,9.446,1879.2,1878.9,5.32215]
["bitfinex","ETHUSD",1743627206851,9.446,1879.2,1878.8,5.32252]
["bitfinex","ETHUSD",1743627207152,20.08918,1879.2,1878.8,5.32252]
["bitfinex","ETHUSD",1743627207462,14.76754,1879.2,1878.8,5.32252]
["bitfinex","ETHUSD",1743627207652,14.76754,1879.2,1878.8,10.64488]
["bitfinex","ETHUSD",1743627207853,14.76754,1879.2,1878.8,10.64474]
["bitfinex","ETHUSD",1743627208564,6.01287,1879.4,1879.0,5.32184]
["bitfinex","ETHUSD",1743627208766,35.128,1879.6,1879.1,0.05322106]
["bitfinex","ETHUSD",1743627208946,0.692,1880.0,1879.7,5.31985]
["bitfinex","ETHUSD",1743627209664,6.01115,1880.0,1879.7,5.31985]
["bitfinex","ETHUSD",1743627209867,0.692,1880.0,1879.3,1.0436]
["bitfinex","ETHUSD",1743627210035,9.436,1880.1,1878.8,1.064474]
["bitfinex","ETHUSD",1743627210036,5.32133,1879.3,1879.0,1.0358]
["bitfinex","ETHUSD",1743627210238,5.32133,1879.3,1878.8,5.32233]
["bitfinex","ETHUSD",1743627210463,15.44685,1879.4,1879.0,5.32185]
["bitfinex","ETHUSD",1743627210674,15.44685,1879.4,1879.2,5.3214]
["bitfinex","ETHUSD",1743627210675,9.434,1879.4,1879.2,5.3214]
["bitfinex","ETHUSD",1743627210837,9.434,1879.4,1879.3,6.29623]
["bitfinex","ETHUSD",1743627213565,10.118,1879.9,1879.5,5.32037]
["bitfinex","ETHUSD",1743627213767,15.43744,1879.9,1879.5,5.32037]
["bitfinex","ETHUSD",1743627213990,10.118,1879.9,1879.6,5.32009]
["bitfinex","ETHUSD",1743627214195,5.31938,1880.0,1879.6,5.32009]
["bitfinex","ETHUSD",1743627214196,5.31887,1880.1,1879.6,5.32009]
["bitfinex","ETHUSD",1743627214363,5.31887,1880.1,1879.3,9.70046208]
["bitfinex","ETHUSD",1743627214364,9.424,1880.1,1879.8,5.31961]
["bitfinex","ETHUSD",1743627214577,35.125,1880.3,1879.9,5.31932]
["bitfinex","ETHUSD",1743627214754,35.125,1880.3,1879.8,5.31971]
["bitfinex","ETHUSD",1743627214755,35.125,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1743627214961,5.31722,1880.7,1880.2,5.31844]
["bitfinex","ETHUSD",1743627215185,5.31722,1880.7,1880.3,10.63628]
["bitfinex","ETHUSD",1743627215501,5.31708,1880.8,1880.4,5.31792]
["bitfinex","ETHUSD",1743627215699,9.422,1880.9,1880.6,5.31744]
["bitfinex","ETHUSD",1743627215906,9.422,1880.9,1880.5,6.3405]
["bitfinex","ETHUSD",1743627216063,9.422,1880.9,1880.4,5.318]
["bitfinex","ETHUSD",1743627216266,14.73861,1880.9,1880.5,5.31771]
["bitfinex","ETHUSD",1743627216494,5.31661,1880.9,1880.5,5.31771]
["bitfinex","ETHUSD",1743627216666,0.692,1882.2,1881.1,5.31602]
["bitfinex","ETHUSD",1743627217001,40.43076,1882.3,1881.2,5.86554]
["bitfinex","ETHUSD",1743627217002,5.31413,1881.8,1881.2,5.86554]
["bitfinex","ETHUSD",1743627217225,0.692,1881.9,1881.3,0.586554]
["bitfinex","ETHUSD",1743627217226,5.31436,1881.7,1881.3,0.586554]
["bitfinex","ETHUSD",1743627217511,5.31483,1881.6,1881.1,1.0305]
["bitfinex","ETHUSD",1743627217799,5.316,1881.2,1880.6,0.9834]
["bitfinex","ETHUSD",1743627217977,5.31632,1881.0,1880.6,3.9834]
["bitfinex","ETHUSD",1743627218187,5.31632,1881.0,1880.6,3.0]
["bitfinex","ETHUSD",1743627218510,5.31632,1881.0,1880.5,5.31757]
["bitfinex","ETHUSD",1743627218699,5.31632,1881.0,1880.4,1.7238528]
["bitfinex","ETHUSD",1743627218700,5.31675,1880.9,1880.4,7.0418428]
["bitfinex","ETHUSD",1743627218905,5.3169,1880.8,1880.4,6.30139]
["bitfinex","ETHUSD",1743627219077,5.31675,1880.9,1880.4,6.30139]
["bitfinex","ETHUSD",1743627219276,5.31675,1880.9,1880.4,6.30122]
["bitfinex","ETHUSD",1743627220122,9.413,1881.1,1880.5,0.05317378]
["bitfinex","ETHUSD",1743627220322,9.413,1881.1,1880.6,5.31724]
["bitfinex","ETHUSD",1743627220631,9.413,1881.1,1880.7,3.0]
["bitfinex","ETHUSD",1743627220777,5.31652,1881.0,1880.5,5.3177]
["bitfinex","ETHUSD",1743627221175,14.7293,1881.1,1880.4,6.30128]
["bitfinex","ETHUSD",1743627221381,9.413,1881.1,1880.4,6.30128]
["bitfinex","ETHUSD",1743627221691,14.7293,1881.1,1880.7,5.31713]
["bitfinex","ETHUSD",1743627222020,9.413,1881.1,1880.7,5.31713]
["bitfinex","ETHUSD",1743627222326,9.413,1881.1,1880.8,5.31675]
["bitfinex","ETHUSD",1743627224131,35.108,1881.3,1881.1,5.31603]
["bitfinex","ETHUSD",1743627224310,9.397,1881.5,1881.1,5.31603]
["bitfinex","ETHUSD",1743627224553,6.01061,1881.7,1881.2,5.31557]
["bitfinex","ETHUSD",1743627224759,9.396,1881.6,1880.9,0.9637]
["bitfinex","ETHUSD",1743627224954,9.396,1881.6,1880.7,0.531713]
["bitfinex","ETHUSD",1743627224955,5.31569,1881.3,1880.8,10.63335]
["bitfinex","ETHUSD",1743627225141,15.40618,1881.5,1880.7,0.9966]
["bitfinex","ETHUSD",1743627225142,20.72126,1881.5,1880.9,5.31635]
["bitfinex","ETHUSD",1743627225345,5.31522,1881.4,1881.0,5.31619]
["bitfinex","ETHUSD",1743627225879,5.3158,1881.2,1880.8,5.31671]
["bitfinex","ETHUSD",1743627226172,5.31567,1881.3,1880.8,5.31671]
["bitfinex","ETHUSD",1743627226324,5.31523,1881.4,1880.9,5.31635]
["bitfinex","ETHUSD",1743627226526,10.091,1881.5,1880.8,5.31688]
["bitfinex","ETHUSD",1743627226830,5.31571,1881.3,1880.8,5.31688]
["bitfinex","ETHUSD",1743627227028,10.63143,1881.3,1880.8,5.31688]
["bitfinex","ETHUSD",1743627227224,5.31577,1881.2,1880.8,5.31688]
["bitfinex","ETHUSD",1743627227430,5.31605,1881.1,1880.7,6.31376]
["bitfinex","ETHUSD",1743627227656,10.63232,1881.1,1880.7,0.9966]
["bitfinex","ETHUSD",1743627227870,10.63236,1881.1,1880.7,0.9966]
["bitfinex","ETHUSD",1743627228031,5.31605,1881.1,1880.7,0.9966]
["bitfinex","ETHUSD",1743627228234,10.63236,1881.1,1880.7,0.9966]
["bitfinex","ETHUSD",1743627228439,5.31605,1881.1,1880.7,0.9966]
["bitfinex","ETHUSD",1743627228638,5.31605,1881.1,1880.7,6.31372]
["bitfinex","ETHUSD",1743627229836,5.3152,1881.4,1880.6,8.31722]
["bitfinex","ETHUSD",1743627230156,5.31717,1880.7,1880.3,6.34385]
["bitfinex","ETHUSD",1743627230355,9.383,1880.7,1880.4,5.31801]
["bitfinex","ETHUSD",1743627230738,14.7004,1880.7,1880.3,6.34398]
["bitfinex","ETHUSD",1743627230934,5.31758,1880.6,1880.3,3.0]
["bitfinex","ETHUSD",1743627231134,10.079,1880.7,1880.1,4.0097]
["bitfinex","ETHUSD",1743627231341,9.383,1880.7,1880.4,5.31793]
["bitfinex","ETHUSD",1743627231547,9.383,1880.7,1880.1,4.0097]
["bitfinex","ETHUSD",1743627231759,35.089,1881.0,1880.8,5.31686]
["bitfinex","ETHUSD",1743627231980,35.089,1881.0,1880.6,3.0]
["bitfinex","ETHUSD",1743627232256,5.3166,1880.9,1880.5,5.31773]
["bitfinex","ETHUSD",1743627232564,5.3166,1880.9,1880.5,5.31757]
["bitfinex","ETHUSD",1743627232756,5.31691,1880.8,1880.5,5.31757]
["bitfinex","ETHUSD",1743627232955,5.31719,1880.7,1880.4,3.0]
["bitfinex","ETHUSD",1743627233556,5.31691,1880.8,1880.4,3.0]
["bitfinex","ETHUSD",1743627233868,35.089,1881.0,1880.5,5.31771]
["bitfinex","ETHUSD",1743627234043,5.31661,1880.9,1880.5,10.63526]
["bitfinex","ETHUSD",1743627234441,10.63313,1881.0,1880.6,5.3173]
["bitfinex","ETHUSD",1743627234759,5.31619,1881.1,1880.7,10.63401]
["bitfinex","ETHUSD",1743627235072,35.088,1881.4,1880.7,10.63401]
["bitfinex","ETHUSD",1743627235073,49.77621,1881.4,1881.0,5.31613]
["bitfinex","ETHUSD",1743627235769,40.40321,1881.4,1880.9,5.31633]
["bitfinex","ETHUSD",1743627235969,5.31551,1881.3,1880.9,5.31633]
["bitfinex","ETHUSD",1743627236157,49.77421,1881.4,1881.0,5.31625]
["bitfinex","ETHUSD",1743627236364,49.77429,1881.4,1880.9,5.31659]
["bitfinex","ETHUSD",1743627236669,10.62938,1881.6,1881.1,5.31583]
["bitfinex","ETHUSD",1743627236868,10.62938,1881.6,1881.1,10.356024]
["bitfinex","ETHUSD",1743627236869,5.31494,1881.5,1881.1,10.356024]
["bitfinex","ETHUSD",1743627237471,5.31494,1881.5,1881.2,5.31572]
["bitfinex","ETHUSD",1743627238672,5.31494,1881.5,1881.1,5.31594]
["bitfinex","ETHUSD",1743627238847,0.696,1881.4,1879.7,5.31988]
["bitfinex","ETHUSD",1743627239045,5.31672,1880.9,1880.5,5.31761]
["bitfinex","ETHUSD",1743627239253,9.363,1881.0,1880.6,5.31724]
["bitfinex","ETHUSD",1743627239441,9.363,1881.0,1880.6,10.63448]
["bitfinex","ETHUSD",1743627239769,9.363,1881.0,1880.4,4.036]
["bitfinex","ETHUSD",1743627239770,5.31671,1880.9,1880.5,5.31765]
["bitfinex","ETHUSD",1743627240276,5.31671,1880.9,1880.1,6.35059]
["bitfinex","ETHUSD",1743627240277,5.31783,1880.5,1880.1,6.35059]
["bitfinex","ETHUSD",1743627240483,5.31783,1880.5,1880.1,11.66928]
["bitfinex","ETHUSD",1743627240640,5.31783,1880.5,1880.1,6.35059]
["bitfinex","ETHUSD",1743627241377,5.31852,1880.3,1879.9,8.31929]
["bitfinex","ETHUSD",1743627241551,14.67618,1880.4,1880.0,5.31898]
["bitfinex","ETHUSD",1743627241743,19.99438,1880.4,1880.0,5.31898]
["bitfinex","ETHUSD",1743627241944,14.67618,1880.4,1880.0,5.31898]
["bitfinex","ETHUSD",1743627242144,19.9944,1880.4,1880.0,5.31898]
["bitfinex","ETHUSD",1743627242378,5.31839,1880.3,1879.9,10.63865]
["bitfinex","ETHUSD",1743627243145,22.7428783,1880.4,1880.0,5.31897]
["bitfinex","ETHUSD",1743627243351,9.358,1880.4,1879.8,4.0231]
["bitfinex","ETHUSD",1743627243550,9.358,1880.4,1880.2,5.31843]
["bitfinex","ETHUSD",1743627243877,9.358,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1743627244383,6.01338,1880.7,1880.5,5.31766]
["bitfinex","ETHUSD",1743627244384,9.353,1880.7,1880.5,5.31766]
["bitfinex","ETHUSD",1743627244763,9.353,1880.7,1880.3,6.29086]
["bitfinex","ETHUSD",1743627245079,9.353,1880.7,1880.4,5.31776]
["bitfinex","ETHUSD",1743627245779,5.3172,1880.7,1880.4,5.31776]
["bitfinex","ETHUSD",1743627246161,19.98503,1880.8,1880.4,5.31776]
["bitfinex","ETHUSD",1743627246372,14.66794,1880.8,1880.4,5.31776]
["bitfinex","ETHUSD",1743627246574,14.66794,1880.8,1880.4,10.6356]
["bitfinex","ETHUSD",1743627246774,14.66794,1880.8,1880.4,5.31776]
["bitfinex","ETHUSD",1743627247079,5.31728,1880.7,1880.3,5.31821]
["bitfinex","ETHUSD",1743627247251,10.63464,1880.7,1880.3,5.31821]
["bitfinex","ETHUSD",1743627247668,5.31748,1880.6,1880.3,5.31821]
["bitfinex","ETHUSD",1743627247868,5.31728,1880.7,1880.3,5.31821]
["bitfinex","ETHUSD",1743627248263,5.31728,1880.7,1880.4,5.31794]
["bitfinex","ETHUSD",1743627248683,5.31662,1880.9,1880.4,6.29567]
["bitfinex","ETHUSD",1743627248873,5.31662,1880.9,1880.5,5.31754]
["bitfinex","ETHUSD",1743627249063,5.31662,1880.9,1880.5,5.31773]
["bitfinex","ETHUSD",1743627249264,5.31697,1880.8,1880.5,5.31773]
["bitfinex","ETHUSD",1743627249677,5.31662,1880.9,1880.5,10.63534]
["bitfinex","ETHUSD",1743627249873,5.31662,1880.9,1880.6,5.31743]
["bitfinex","ETHUSD",1743627251791,6.01235,1881.0,1880.6,10.63478]
["bitfinex","ETHUSD",1743627251965,45.71639,1881.1,1880.7,5.31705]
["bitfinex","ETHUSD",1743627252178,5.31675,1880.9,1880.5,5.31753]
["bitfinex","ETHUSD",1743627252688,44.42,1881.1,1880.8,5.31681]
["bitfinex","ETHUSD",1743627252897,35.084,1881.1,1880.8,10.63353]
["bitfinex","ETHUSD",1743627253183,5.31638,1881.0,1880.7,5.31713]
["bitfinex","ETHUSD",1743627253385,35.084,1881.1,1880.4,0.9778]
["bitfinex","ETHUSD",1743627253684,5.3166,1881.0,1880.6,5.31743]
["bitfinex","ETHUSD",1743627253868,35.084,1881.1,1880.8,5.31662]
["bitfinex","ETHUSD",1743627254593,35.084,1881.1,1880.9,10.633]
["bitfinex","ETHUSD",1743627254779,19.96118,1881.5,1881.0,5.31632]
["bitfinex","ETHUSD",1743627254994,19.96113,1881.5,1881.1,5.31585]
["bitfinex","ETHUSD",1743627255293,5.31526,1881.4,1881.1,5.31585]
["bitfinex","ETHUSD",1743627255472,14.64603,1881.5,1881.1,10.63172]
["bitfinex","ETHUSD",1743627255666,35.087,1881.8,1881.3,5.31547]
["bitfinex","ETHUSD",1743627255873,44.417,1881.8,1881.5,10.62937]
["bitfinex","ETHUSD",1743627256275,5.31258,1882.4,1881.6,5.3144]
["bitfinex","ETHUSD",1743627256276,0.6947,1882.4,1881.6,5.3144]
["bitfinex","ETHUSD",1743627256455,9.328,1882.3,1881.7,5.31415]
["bitfinex","ETHUSD",1743627256655,5.31312,1882.2,1881.8,5.31395]
["bitfinex","ETHUSD",1743627256959,9.326,1882.2,1881.6,5.31457]
["bitfinex","ETHUSD",1743627257287,5.31361,1882.0,1881.6,5.31445]
["bitfinex","ETHUSD",1743627257491,5.31321,1882.1,1881.7,10.62854]
["bitfinex","ETHUSD",1743627257789,5.31321,1882.1,1881.7,5.31423]
["bitfinex","ETHUSD",1743627258408,14.63897,1882.2,1881.7,5.31407]
["bitfinex","ETHUSD",1743627258557,5.31349,1882.0,1881.6,5.31459]
["bitfinex","ETHUSD",1743627258757,5.3138,1881.9,1881.6,5.31455]
["bitfinex","ETHUSD",1743627258983,5.31358,1882.0,1881.6,5.31455]
["bitfinex","ETHUSD",1743627259170,5.31358,1882.0,1881.7,5.31429]
["bitfinex","ETHUSD",1743627259385,5.31325,1882.1,1881.7,5.31429]
["bitfinex","ETHUSD",1743627259965,10.62667,1882.1,1881.7,5.31429]
["bitfinex","ETHUSD",1743627260203,5.31364,1882.0,1881.6,5.31455]
["bitfinex","ETHUSD",1743627260506,6.00872,1881.9,1881.4,6.35339]
["bitfinex","ETHUSD",1743627260663,5.31416,1881.8,1881.4,6.35339]
["bitfinex","ETHUSD",1743627261271,5.31444,1881.7,1881.4,5.31509]
["bitfinex","ETHUSD",1743627261472,5.31444,1881.7,1881.4,5.31517]
["bitfinex","ETHUSD",1743627261658,1.06286,1881.7,1881.4,5.31517]
["bitfinex","ETHUSD",1743627262602,1.995267,1882.1,1881.5,5.3149]
["bitfinex","ETHUSD",1743627262794,15.33363,1882.2,1881.8,5.31393]
["bitfinex","ETHUSD",1743627263495,15.33363,1882.2,1881.8,10.62786]
["bitfinex","ETHUSD",1743627263675,5.31267,1882.3,1881.9,5.31351]
["bitfinex","ETHUSD",1743627263871,14.62267,1882.3,1881.9,5.31351]
["bitfinex","ETHUSD",1743627264500,5.31305,1882.2,1881.8,5.31389]
["bitfinex","ETHUSD",1743627264696,5.31333,1882.1,1881.7,11.65958]
["bitfinex","ETHUSD",1743627265496,7.306623,1882.2,1881.7,11.65958]
["bitfinex","ETHUSD",1743627265497,7.306623,1882.2,1881.8,5.31402]
["bitfinex","ETHUSD",1743627265697,5.31305,1882.2,1881.8,5.31406]
["bitfinex","ETHUSD",1743627266689,5.31267,1882.3,1881.1,6.28302]
["bitfinex","ETHUSD",1743627266690,5.315,1881.5,1881.1,6.28302]
["bitfinex","ETHUSD",1743627266888,0.6947,1881.6,1880.9,6.28357]
["bitfinex","ETHUSD",1743627266889,5.31538,1881.4,1880.9,6.28357]
["bitfinex","ETHUSD",1743627267062,5.31538,1881.4,1880.9,6.28354]
["bitfinex","ETHUSD",1743627267398,5.31538,1881.4,1880.7,5.72164139]
["bitfinex","ETHUSD",1743627267399,5.31634,1881.0,1880.6,5.31724]
["bitfinex","ETHUSD",1743627267599,5.31722,1880.7,1880.2,6.37275]
["bitfinex","ETHUSD",1743627267803,10.63462,1880.7,1880.2,11.69115]
["bitfinex","ETHUSD",1743627268461,9.9947,1880.8,1880.2,1.0542]
["bitfinex","ETHUSD",1743627268663,9.3,1880.8,1880.4,5.31791]
["bitfinex","ETHUSD",1743627268886,9.3,1880.8,1880.3,5.31815]
["bitfinex","ETHUSD",1743627268887,5.31721,1880.7,1880.3,5.31815]
["bitfinex","ETHUSD",1743627269283,14.61716,1880.8,1880.3,10.63631]
["bitfinex","ETHUSD",1743627269600,5.3176,1880.6,1880.2,1.0542]
["bitfinex","ETHUSD",1743627270496,10.6353,1880.6,1880.2,1.0542]
["bitfinex","ETHUSD",1743627270701,5.3176,1880.6,1880.2,1.0542]
["bitfinex","ETHUSD",1743627270870,5.3176,1880.6,1880.2,6.37278]
["bitfinex","ETHUSD",1743627271303,5.3176,1880.6,1880.2,1.0542]
["bitfinex","ETHUSD",1743627271503,5.31784,1880.5,1880.2,1.0542]
["bitfinex","ETHUSD",1743627272003,10.6358,1880.5,1880.1,8.31879]
["bitfinex","ETHUSD",1743627272369,10.6358,1880.5,1880.1,3.0]
["bitfinex","ETHUSD",1743627272370,5.31804,1880.4,1880.1,3.0]
["bitfinex","ETHUSD",1743627272569,5.31836,1880.3,1879.7,1.0048]
["bitfinex","ETHUSD",1743627272800,5.31937,1880.0,1879.7,1.0048]
["bitfinex","ETHUSD",1743627273100,5.31957,1879.9,1879.5,1.0048]
["bitfinex","ETHUSD",1743627273304,5.32014,1879.7,1879.3,5.3211]
["bitfinex","ETHUSD",1743627273508,5.32043,1879.6,1879.2,6.3262]
["bitfinex","ETHUSD",1743627273804,10.64036,1879.7,1879.2,6.37940881]
["bitfinex","ETHUSD",1743627274002,5.32014,1879.7,1879.3,3.0]
["bitfinex","ETHUSD",1743627274206,5.32059,1879.5,1879.2,1.0048]
["bitfinex","ETHUSD",1743627274404,5.852649,1879.5,1879.2,1.0048]
["bitfinex","ETHUSD",1743627274907,0.532059,1879.5,1879.2,1.0048]
["bitfinex","ETHUSD",1743627275211,5.852619,1879.5,1879.2,1.0048]
["bitfinex","ETHUSD",1743627275912,5.852619,1879.5,1879.1,5.32162]
["bitfinex","ETHUSD",1743627276108,5.852619,1879.5,1879.1,8.32162]
["bitfinex","ETHUSD",1743627276406,0.532059,1879.5,1879.2,5.3214]
["bitfinex","ETHUSD",1743627276603,0.03,1879.4,1879.2,5.3214]
["bitfinex","ETHUSD",1743627276779,0.03,1879.4,1879.1,8.32162]
["bitfinex","ETHUSD",1743627278508,0.532059,1879.5,1879.2,5.29136]
["bitfinex","ETHUSD",1743627279309,0.532059,1879.5,1879.1,8.32162]
["bitfinex","ETHUSD",1743627279310,5.852649,1879.5,1879.1,8.32162]
["bitfinex","ETHUSD",1743627279515,0.5852649,1879.4,1879.1,8.32162]
["bitfinex","ETHUSD",1743627280512,0.5852649,1879.4,1879.1,13.64311]
["bitfinex","ETHUSD",1743627280714,0.531957,1879.8,1879.2,0.05321355]
["bitfinex","ETHUSD",1743627280928,14.59945,1879.9,1879.5,5.32044]
["bitfinex","ETHUSD",1743627281090,5.31945,1879.9,1879.5,5.32044]
["bitfinex","ETHUSD",1743627281496,9.28,1880.0,1879.3,5.32107]
["bitfinex","ETHUSD",1743627281701,5.3202,1879.7,1879.3,3.0]
["bitfinex","ETHUSD",1743627282122,5.31974,1879.8,1879.3,3.0]
["bitfinex","ETHUSD",1743627282322,5.31945,1879.9,1879.5,5.32043]
["bitfinex","ETHUSD",1743627282618,6.00827,1879.7,1879.3,5.32086]
["bitfinex","ETHUSD",1743627282828,5.32028,1879.6,1879.2,5.32126]
["bitfinex","ETHUSD",1743627284232,0.6881,1879.3,1878.7,1.0578]
["bitfinex","ETHUSD",1743627284445,0.6881,1879.3,1878.2,0.27766907]
["bitfinex","ETHUSD",1743627284446,5.32188,1879.1,1878.5,5.32311]
["bitfinex","ETHUSD",1743627284751,5.32198,1879.0,1878.6,5.32306]
["bitfinex","ETHUSD",1743627284950,6.386347,1879.0,1878.5,5.32338]
["bitfinex","ETHUSD",1743627285094,5.32241,1878.9,1878.5,5.32338]
["bitfinex","ETHUSD",1743627285297,5.32241,1878.9,1878.5,8.32338]
["bitfinex","ETHUSD",1743627285599,5.32241,1878.9,1878.5,5.32338]
["bitfinex","ETHUSD",1743627285793,5.32241,1878.9,1878.5,8.32338]
["bitfinex","ETHUSD",1743627286040,6.4932857,1878.9,1878.5,8.32338]
["bitfinex","ETHUSD",1743627286601,5.32301,1878.7,1878.2,5.32413]
["bitfinex","ETHUSD",1743627286907,5.32321,1878.6,1878.2,5.32413]
["bitfinex","ETHUSD",1743627287109,10.64611,1878.7,1878.3,5.32394]
["bitfinex","ETHUSD",1743627287830,5.32301,1878.7,1878.3,5.32394]
["bitfinex","ETHUSD",1743627288016,6.01067,1878.8,1878.4,10.64709]
["bitfinex","ETHUSD",1743627288211,0.601067,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1743627288425,0.6881,1879.5,1878.9,5.32202]
["bitfinex","ETHUSD",1743627288611,15.27479,1879.5,1879.2,5.32132]
["bitfinex","ETHUSD",1743627288801,9.266,1879.5,1879.2,5.32132]
["bitfinex","ETHUSD",1743627289354,35.102,1879.6,1879.3,5.32095]
["bitfinex","ETHUSD",1743627289520,35.102,1879.6,1879.4,5.32074]
["bitfinex","ETHUSD",1743627290135,0.6881,1880.1,1879.8,5.31969]
["bitfinex","ETHUSD",1743627290341,5.31868,1880.2,1879.8,10.6393]
["bitfinex","ETHUSD",1743627290544,5.31868,1880.2,1879.8,5.31961]
["bitfinex","ETHUSD",1743627290827,45.0641,1880.3,1880.0,5.31905]
["bitfinex","ETHUSD",1743627291041,50.38248,1880.3,1879.9,5.31942]
["bitfinex","ETHUSD",1743627291331,50.38248,1880.3,1879.8,5.3197]
["bitfinex","ETHUSD",1743627291332,10.63749,1880.2,1879.8,5.3196]
["bitfinex","ETHUSD",1743627292204,5.31873,1880.2,1879.8,5.31957]
["bitfinex","ETHUSD",1743627292404,10.63754,1880.2,1879.8,5.31957]
["bitfinex","ETHUSD",1743627292633,5.3189,1880.1,1879.8,5.31957]
["bitfinex","ETHUSD",1743627292821,5.3189,1880.1,1879.7,10.63996]
["bitfinex","ETHUSD",1743627293222,6.382663,1880.1,1879.7,5.31998]
["bitfinex","ETHUSD",1743627293528,5.31964,1879.9,1879.5,10.64094]
["bitfinex","ETHUSD",1743627293831,5.31926,1880.0,1879.6,5.32018]
["bitfinex","ETHUSD",1743627294230,6.382803,1880.1,1879.3,4.0375]
["bitfinex","ETHUSD",1743627294407,5.31858,1880.2,1879.5,5.32042]
["bitfinex","ETHUSD",1743627294728,5.31957,1879.9,1879.5,10.6408]
["bitfinex","ETHUSD",1743627295029,5.31957,1879.9,1879.5,5.32038]
["bitfinex","ETHUSD",1743627295246,5.31957,1879.9,1879.5,10.64078]
["bitfinex","ETHUSD",1743627295408,5.31917,1880.0,1879.6,5.32016]
["bitfinex","ETHUSD",1743627295607,6.382974,1880.0,1879.6,5.32016]
["bitfinex","ETHUSD",1743627296110,5.3187,1880.2,1879.8,5.3196]
["bitfinex","ETHUSD",1743627296314,5.3187,1880.2,1879.8,10.63916]
["bitfinex","ETHUSD",1743627296517,5.3187,1880.2,1879.9,5.31943]
["bitfinex","ETHUSD",1743627297040,40.43031,1880.3,1880.0,5.31913]
["bitfinex","ETHUSD",1743627297937,5.31864,1880.2,1879.8,5.31969]
["bitfinex","ETHUSD",1743627298302,5.31864,1880.2,1879.7,1.0168]
["bitfinex","ETHUSD",1743627298303,5.31925,1880.0,1879.6,5.32026]
["bitfinex","ETHUSD",1743627298533,5.31925,1880.0,1879.6,13.64041]
["bitfinex","ETHUSD",1743627298841,5.31874,1880.2,1879.8,5.31961]
["bitfinex","ETHUSD",1743627299131,10.63755,1880.2,1879.8,5.31961]
["bitfinex","ETHUSD",1743627299337,35.112,1880.3,1879.8,5.31952]
["bitfinex","ETHUSD",1743627299509,40.43037,1880.3,1879.9,5.31928]
["bitfinex","ETHUSD",1743627299904,40.43037,1880.3,1879.9,10.63853]
["bitfinex","ETHUSD",1743627300324,40.43037,1880.3,1879.9,5.31925]
["bitfinex","ETHUSD",1743627300524,5.31882,1880.2,1879.8,5.3197]
["bitfinex","ETHUSD",1743627300712,10.63806,1880.1,1879.7,6.31696]
["bitfinex","ETHUSD",1743627300919,5.31898,1880.1,1879.7,11.63678]
["bitfinex","ETHUSD",1743627301117,5.31992,1879.8,1879.4,6.29092]
["bitfinex","ETHUSD",1743627301321,5.31992,1879.8,1879.4,0.9701]
["bitfinex","ETHUSD",1743627301322,5.32014,1879.7,1879.4,0.9701]
["bitfinex","ETHUSD",1743627301639,9.238,1879.8,1879.5,5.32056]
["bitfinex","ETHUSD",1743627301841,35.112,1880.3,1880.1,5.31876]
["bitfinex","ETHUSD",1743627302144,5.31867,1880.2,1879.8,5.31967]
["bitfinex","ETHUSD",1743627302311,35.112,1880.3,1879.6,3.9998]
["bitfinex","ETHUSD",1743627302510,35.112,1880.3,1880.1,5.31872]
["bitfinex","ETHUSD",1743627303639,45.74891,1880.3,1879.9,5.31942]
["bitfinex","ETHUSD",1743627303937,35.112,1880.3,1880.0,10.63799]
["bitfinex","ETHUSD",1743627304121,35.112,1880.3,1880.1,5.31867]
["bitfinex","ETHUSD",1743627304634,40.43032,1880.3,1880.0,5.31913]
["bitfinex","ETHUSD",1743627304840,35.112,1880.3,1880.0,5.31899]
["bitfinex","ETHUSD",1743627305145,35.112,1880.3,1880.1,5.31879]
["bitfinex","ETHUSD",1743627305641,39.155012,1880.3,1879.9,5.31938]
["bitfinex","ETHUSD",1743627305846,35.112,1880.3,1879.8,0.05319035]
["bitfinex","ETHUSD",1743627306150,35.112,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1743627306313,35.102,1881.0,1880.4,3.0]
["bitfinex","ETHUSD",1743627306511,11.22686822,1882.2,1881.0,5.31632]
["bitfinex","ETHUSD",1743627306512,9.227,1881.2,1881.0,5.31632]
["bitfinex","ETHUSD",1743627306740,35.102,1881.7,1881.2,5.31557]
["bitfinex","ETHUSD",1743627306741,5.31464,1881.6,1881.2,5.31557]
["bitfinex","ETHUSD",1743627306945,41.10449,1881.7,1881.4,5.31511]
["bitfinex","ETHUSD",1743627307241,35.102,1881.7,1881.4,5.31511]
["bitfinex","ETHUSD",1743627307944,35.102,1881.7,1881.1,1.0454]
["bitfinex","ETHUSD",1743627307945,5.3153,1881.4,1881.1,1.0454]
["bitfinex","ETHUSD",1743627308254,5.3149,1881.5,1881.1,5.31599]
["bitfinex","ETHUSD",1743627308421,6.00274,1881.6,1881.0,5.31616]
["bitfinex","ETHUSD",1743627308750,5.31625,1881.1,1880.7,5.31714]
["bitfinex","ETHUSD",1743627309042,14.53561,1881.3,1880.9,5.31644]
["bitfinex","ETHUSD",1743627309216,9.22,1881.3,1881.0,6.30027]
["bitfinex","ETHUSD",1743627309415,10.67352,1881.3,1881.0,6.30027]
["bitfinex","ETHUSD",1743627309643,15.98908,1881.3,1881.0,0.9842]
["bitfinex","ETHUSD",1743627309852,21.30476,1881.3,1880.9,5.31658]
["bitfinex","ETHUSD",1743627310040,15.98908,1881.3,1880.9,5.31658]
["bitfinex","ETHUSD",1743627310244,15.98906,1881.3,1880.9,5.31643]
["bitfinex","ETHUSD",1743627310549,15.98906,1881.3,1880.6,5.31734]
["bitfinex","ETHUSD",1743627310550,5.31649,1881.0,1880.6,5.31743]
["bitfinex","ETHUSD",1743627310723,5.31708,1880.8,1880.4,5.31778]
["bitfinex","ETHUSD",1743627310931,5.31694,1880.8,1880.4,5.31778]
["bitfinex","ETHUSD",1743627311129,5.31754,1880.6,1880.3,3.0]
["bitfinex","ETHUSD",1743627311447,5.31754,1880.6,1880.3,8.31825]
["bitfinex","ETHUSD",1743627311747,5.31782,1880.5,1880.2,1.0346]
["bitfinex","ETHUSD",1743627311956,5.31782,1880.5,1880.1,5.31879]
["bitfinex","ETHUSD",1743627312250,5.31782,1880.5,1880.2,5.31854]
["bitfinex","ETHUSD",1743627312452,9.213,1880.7,1880.5,5.31764]
["bitfinex","ETHUSD",1743627312644,9.213,1880.7,1880.4,10.63581]
["bitfinex","ETHUSD",1743627312947,10.666002,1880.7,1880.3,1.0483]
["bitfinex","ETHUSD",1743627313160,5.31755,1880.6,1880.3,1.0483]
["bitfinex","ETHUSD",1743627313369,5.31755,1880.6,1880.3,6.36658]
["bitfinex","ETHUSD",1743627313651,35.092,1881.0,1880.9,5.3166]
["bitfinex","ETHUSD",1743627313850,9.209,1881.3,1880.9,5.3166]
["bitfinex","ETHUSD",1743627314048,14.52448,1881.3,1881.0,5.31629]
["bitfinex","ETHUSD",1743627314848,9.209,1881.3,1881.0,5.31629]
["bitfinex","ETHUSD",1743627315152,9.209,1881.3,1881.1,10.63185]
["bitfinex","ETHUSD",1743627315523,9.209,1881.3,1881.1,5.31583]
["bitfinex","ETHUSD",1743627316051,9.209,1881.3,1880.9,5.31649]
["bitfinex","ETHUSD",1743627316554,14.52459,1881.3,1880.9,5.31649]
["bitfinex","ETHUSD",1743627316851,14.52459,1881.3,1880.9,10.63291]
["bitfinex","ETHUSD",1743627317051,16.508591,1881.3,1880.8,6.33775]
["bitfinex","ETHUSD",1743627317254,5.31645,1881.0,1880.6,5.3174]
["bitfinex","ETHUSD",1743627317552,0.6921,1882.5,1881.9,1.0166]
["bitfinex","ETHUSD",1743627317746,35.087,1882.6,1882.4,5.3122]
["bitfinex","ETHUSD",1743627317950,35.087,1882.6,1882.0,0.05313501]
["bitfinex","ETHUSD",1743627317951,5.31057,1883.1,1882.6,5.31166]
["bitfinex","ETHUSD",1743627318151,0.600267,1883.1,1882.4,0.05311757]
["bitfinex","ETHUSD",1743627318373,5.31196,1882.6,1882.2,5.31279]
["bitfinex","ETHUSD",1743627318567,10.624,1882.6,1882.1,5.31306]
["bitfinex","ETHUSD",1743627318768,5.31216,1882.5,1882.1,5.31306]
["bitfinex","ETHUSD",1743627318941,5.3118,1882.6,1881.9,4.0166]
["bitfinex","ETHUSD",1743627319141,5.31278,1882.3,1881.8,8.31388]
["bitfinex","ETHUSD",1743627319584,5.31278,1882.3,1881.8,13.62771]
["bitfinex","ETHUSD",1743627319767,19.81998,1882.6,1882.1,5.31307]
["bitfinex","ETHUSD",1743627319981,6.00374,1882.7,1882.0,0.55]
["bitfinex","ETHUSD",1743627320196,5.31181,1882.6,1882.2,5.31286]
["bitfinex","ETHUSD",1743627320353,6.443365,1882.6,1882.2,5.31286]
["bitfinex","ETHUSD",1743627320754,0.6921,1882.7,1882.3,5.3126]
["bitfinex","ETHUSD",1743627321083,0.6921,1883.0,1882.6,5.31168]
["bitfinex","ETHUSD",1743627321245,0.6921,1883.0,1882.5,10.62382]
["bitfinex","ETHUSD",1743627321246,6.00289,1883.0,1882.5,10.62382]
["bitfinex","ETHUSD",1743627321574,9.19,1883.2,1882.5,3.0]
["bitfinex","ETHUSD",1743627321771,9.19,1883.2,1882.5,5.31193]
["bitfinex","ETHUSD",1743627321975,5.31094,1883.0,1882.6,5.31177]
["bitfinex","ETHUSD",1743627322539,0.919,1883.1,1882.6,5.31177]
["bitfinex","ETHUSD",1743627322769,6.22952,1883.1,1882.6,5.31166]
["bitfinex","ETHUSD",1743627322991,5.31198,1882.6,1882.3,1.0028]
["bitfinex","ETHUSD",1743627323170,5.31152,1882.7,1882.3,1.0028]
["bitfinex","ETHUSD",1743627323375,5.31213,1882.5,1882.1,8.313]
["bitfinex","ETHUSD",1743627323687,5.31237,1882.4,1882.0,1.06]
["bitfinex","ETHUSD",1743627323843,5.31184,1882.6,1882.1,5.31296]
["bitfinex","ETHUSD",1743627324047,5.31222,1882.5,1882.0,6.37347]
["bitfinex","ETHUSD",1743627324643,0.6921,1882.3,1881.7,0.9828]
["bitfinex","ETHUSD",1743627324874,5.31401,1881.9,1881.4,6.29776]
["bitfinex","ETHUSD",1743627325073,5.31337,1882.1,1881.5,8.31469]
["bitfinex","ETHUSD",1743627325255,0.600495,1882.2,1881.4,6.29773]
["bitfinex","ETHUSD",1743627325451,5.31457,1881.7,1881.2,5.3155]
["bitfinex","ETHUSD",1743627325652,5.31591,1881.2,1880.8,0.9583]
["bitfinex","ETHUSD",1743627325865,0.6921,1881.3,1880.5,0.9583]
["bitfinex","ETHUSD",1743627325866,5.31646,1881.0,1880.5,0.9583]
["bitfinex","ETHUSD",1743627326065,5.31673,1880.9,1880.4,5.31788]
["bitfinex","ETHUSD",1743627326275,35.7571,1881.3,1880.4,5.31788]
["bitfinex","ETHUSD",1743627326276,0.6921,1881.9,1881.0,3.9575]
["bitfinex","ETHUSD",1743627326575,0.6921,1882.2,1881.6,3.0]
["bitfinex","ETHUSD",1743627326777,0.6921,1882.2,1881.6,0.05313886]
["bitfinex","ETHUSD",1743627326962,5.31368,1882.0,1881.5,5.31468]
["bitfinex","ETHUSD",1743627327283,5.3135,1882.0,1881.5,5.31468]
["bitfinex","ETHUSD",1743627327483,10.62664,1882.1,1881.6,5.31446]
["bitfinex","ETHUSD",1743627327659,5.31386,1881.9,1881.5,3.0]
["bitfinex","ETHUSD",1743627327859,5.31386,1881.9,1881.4,6.27253]
["bitfinex","ETHUSD",1743627328083,1.062664,1882.0,1881.3,3.0]
["bitfinex","ETHUSD",1743627328388,6.376184,1882.0,1881.4,5.31516]
["bitfinex","ETHUSD",1743627328557,5.31401,1881.9,1881.4,5.36830292]
["bitfinex","ETHUSD",1743627328753,5.31446,1881.7,1881.3,5.31547]
["bitfinex","ETHUSD",1743627328955,0.531401,1881.8,1881.2,3.0]
["bitfinex","ETHUSD",1743627329287,35.7571,1882.5,1882.1,5.31307]
["bitfinex","ETHUSD",1743627329493,6.00221,1883.2,1882.7,5.31132]
["bitfinex","ETHUSD",1743627329786,5.31079,1883.0,1882.6,5.31175]
["bitfinex","ETHUSD",1743627329970,5.31079,1883.0,1882.6,10.6235]
["bitfinex","ETHUSD",1743627330172,5.31079,1883.0,1882.6,5.31175]
["bitfinex","ETHUSD",1743627330574,6.37293,1883.0,1882.6,5.31175]
["bitfinex","ETHUSD",1743627330969,0.6921,1883.2,1882.8,5.31108]
["bitfinex","ETHUSD",1743627331168,0.6921,1883.2,1882.6,6.31165]
["bitfinex","ETHUSD",1743627331360,5.31055,1883.1,1882.6,6.31165]
["bitfinex","ETHUSD",1743627331764,5.31121,1882.9,1882.4,8.31225]
["bitfinex","ETHUSD",1743627331973,5.31192,1882.6,1882.1,10.62616]
["bitfinex","ETHUSD",1743627332172,9.8551,1883.0,1882.2,5.31269]
["bitfinex","ETHUSD",1743627332173,0.531192,1882.5,1882.2,5.31269]
["bitfinex","ETHUSD",1743627332363,5.31157,1882.7,1882.2,5.31269]
["bitfinex","ETHUSD",1743627332593,5.31157,1882.7,1882.2,10.62544]
["bitfinex","ETHUSD",1743627332790,5.31197,1882.6,1882.2,5.31269]
["bitfinex","ETHUSD",1743627333204,0.6921,1882.5,1881.7,0.9851]
["bitfinex","ETHUSD",1743627333504,5.31333,1882.1,1881.7,0.9851]
["bitfinex","ETHUSD",1743627333800,0.531333,1882.0,1881.7,6.29936]
["bitfinex","ETHUSD",1743627334363,14.47236,1882.4,1881.7,1.03823858]
["bitfinex","ETHUSD",1743627334638,19.78497,1882.4,1881.9,5.31353]
["bitfinex","ETHUSD",1743627334776,14.47236,1882.4,1881.9,5.31353]
["bitfinex","ETHUSD",1743627335106,14.47236,1882.4,1882.0,5.31348]
["bitfinex","ETHUSD",1743627335277,5.31213,1882.5,1882.1,6.32459]
["bitfinex","ETHUSD",1743627335478,5.31251,1882.4,1882.1,1.0115]
["bitfinex","ETHUSD",1743627335794,5.31251,1882.4,1881.3,5.31541]
["bitfinex","ETHUSD",1743627335795,1.754521,1882.5,1881.8,5.3138]
["bitfinex","ETHUSD",1743627335994,5.31239,1882.4,1882.0,10.62659]
["bitfinex","ETHUSD",1743627336297,9.8481,1882.5,1881.9,4.0169]
["bitfinex","ETHUSD",1743627336489,5.31284,1882.3,1881.9,4.0169]
["bitfinex","ETHUSD",1743627336670,5.31284,1882.3,1881.9,1.0169]
["bitfinex","ETHUSD",1743627337101,5.31349,1882.0,1881.7,3.0]
["bitfinex","ETHUSD",1743627337297,5.31308,1882.2,1881.7,5.31434]
["bitfinex","ETHUSD",1743627337469,5.31308,1882.2,1881.8,5.31403]
["bitfinex","ETHUSD",1743627337663,5.31308,1882.2,1881.8,10.62795]
["bitfinex","ETHUSD",1743627338193,5.31308,1882.2,1881.8,5.31392]
["bitfinex","ETHUSD",1743627338395,5.3134,1882.1,1881.6,6.37131]
["bitfinex","ETHUSD",1743627338588,5.84474,1882.1,1881.7,8.31431]
["bitfinex","ETHUSD",1743627338987,5.84474,1882.1,1881.6,4.0567]
["bitfinex","ETHUSD",1743627339296,5.31363,1882.0,1881.6,1.0567]
["bitfinex","ETHUSD",1743627339496,5.31391,1881.9,1881.6,4.0567]
["bitfinex","ETHUSD",1743627339697,5.31391,1881.9,1881.6,1.0567]
["bitfinex","ETHUSD",1743627339867,5.31435,1881.7,1881.3,5.31528]
["bitfinex","ETHUSD",1743627340070,5.31435,1881.7,1881.2,5.31574]
["bitfinex","ETHUSD",1743627340301,5.31462,1881.6,1881.2,5.31574]
["bitfinex","ETHUSD",1743627340504,5.31462,1881.6,1881.2,10.63148]
["bitfinex","ETHUSD",1743627340674,5.31435,1881.7,1881.3,5.31546]
["bitfinex","ETHUSD",1743627340885,5.8989241,1881.7,1881.3,5.31546]
["bitfinex","ETHUSD",1743627341086,5.31476,1881.6,1881.2,5.31574]
["bitfinex","ETHUSD",1743627341809,5.31476,1881.6,1881.2,10.63129]
["bitfinex","ETHUSD",1743627342010,5.845471,1881.8,1881.4,5.31496]
["bitfinex","ETHUSD",1743627342220,11.159761,1881.8,1881.4,5.31496]
["bitfinex","ETHUSD",1743627342378,1.1159761,1881.7,1881.3,5.3154]
["bitfinex","ETHUSD",1743627342806,1.1159761,1881.7,1881.2,5.31572]
["bitfinex","ETHUSD",1743627342807,5.31475,1881.6,1881.2,5.31572]
["bitfinex","ETHUSD",1743627343377,6.4303461,1881.7,1881.1,8.31601]
["bitfinex","ETHUSD",1743627343378,5.31493,1881.5,1881.1,8.31601]
["bitfinex","ETHUSD",1743627343584,5.31487,1881.6,1881.1,8.31587]
["bitfinex","ETHUSD",1743627343801,5.31487,1881.6,1881.2,5.31562]
["bitfinex","ETHUSD",1743627344012,1.17451861,1881.6,1881.2,8.31557]
["bitfinex","ETHUSD",1743627344519,5.845481,1881.8,1881.4,5.31508]
["bitfinex","ETHUSD",1743627344712,9.671391,1881.8,1881.5,5.3149]
["bitfinex","ETHUSD",1743627344916,5.84456,1882.1,1881.7,5.31434]
["bitfinex","ETHUSD",1743627345106,14.45189,1882.3,1881.9,5.31366]
["bitfinex","ETHUSD",1743627345284,9.139,1882.3,1882.0,5.31337]
["bitfinex","ETHUSD",1743627345685,14.45178,1882.3,1881.9,10.62733]
["bitfinex","ETHUSD",1743627346118,5.31111,1882.9,1881.9,10.62733]
["bitfinex","ETHUSD",1743627346119,0.6877,1883.9,1882.0,1.0415324]
["bitfinex","ETHUSD",1743627346413,0.6877,1883.1,1882.7,5.31149]
["bitfinex","ETHUSD",1743627346601,5.99825,1883.1,1882.7,5.31149]
["bitfinex","ETHUSD",1743627346807,19.75567,1883.2,1882.7,5.31133]
["bitfinex","ETHUSD",1743627346999,9.135,1883.2,1882.6,5.31179]
["bitfinex","ETHUSD",1743627347197,5.31135,1882.8,1882.3,8.3126]
["bitfinex","ETHUSD",1743627347414,5.31124,1882.8,1882.5,5.31196]
["bitfinex","ETHUSD",1743627347611,5.31097,1882.9,1882.5,5.31196]
["bitfinex","ETHUSD",1743627347817,5.31069,1883.0,1882.6,5.31158]
["bitfinex","ETHUSD",1743627347989,10.62152,1883.0,1882.6,5.31158]
["bitfinex","ETHUSD",1743627348186,5.31069,1883.0,1882.6,5.31158]
["bitfinex","ETHUSD",1743627348599,5.31098,1882.9,1882.5,5.31205]
["bitfinex","ETHUSD",1743627348815,5.31098,1882.9,1882.4,3.0]
["bitfinex","ETHUSD",1743627348816,5.31135,1882.8,1882.4,5.31223]
["bitfinex","ETHUSD",1743627349120,5.31112,1882.9,1882.3,3.0]
["bitfinex","ETHUSD",1743627349322,5.933089,1883.0,1882.6,5.31159]
["bitfinex","ETHUSD",1743627349323,5.31067,1883.0,1882.6,5.31159]
["bitfinex","ETHUSD",1743627349499,10.62154,1883.0,1882.6,5.31159]
["bitfinex","ETHUSD",1743627349690,10.62154,1883.0,1882.5,5.31206]
["bitfinex","ETHUSD",1743627349691,5.31096,1882.9,1882.5,5.31206]
["bitfinex","ETHUSD",1743627349890,1.062163,1882.9,1882.4,5.31235]
["bitfinex","ETHUSD",1743627350216,5.31277,1882.3,1881.9,1.0036]
["bitfinex","ETHUSD",1743627350419,5.31277,1882.3,1882.0,5.31346]
["bitfinex","ETHUSD",1743627350620,5.31165,1882.7,1881.9,1.0036]
["bitfinex","ETHUSD",1743627350806,5.31211,1882.5,1882.2,5.31274]
["bitfinex","ETHUSD",1743627351117,5.31189,1882.6,1882.2,10.62551]
["bitfinex","ETHUSD",1743627351320,5.31165,1882.7,1882.3,5.31252]
["bitfinex","ETHUSD",1743627351525,5.31181,1882.6,1882.2,5.31274]
["bitfinex","ETHUSD",1743627351823,5.31181,1882.6,1882.2,10.6255]
["bitfinex","ETHUSD",1743627352016,5.842745,1882.7,1882.3,5.31261]
["bitfinex","ETHUSD",1743627352425,11.154475,1882.7,1882.3,5.31261]
["bitfinex","ETHUSD",1743627352596,0.6877,1882.9,1882.3,0.05312422]
["bitfinex","ETHUSD",1743627352801,0.6877,1882.9,1882.5,5.31183]
["bitfinex","ETHUSD",1743627352802,11.30988,1882.9,1882.5,5.31183]
["bitfinex","ETHUSD",1743627353816,5.31202,1882.6,1882.2,5.3127]
["bitfinex","ETHUSD",1743627354114,5.3121,1882.5,1882.1,8.31313]
["bitfinex","ETHUSD",1743627354421,5.31185,1882.6,1882.2,10.62569]
["bitfinex","ETHUSD",1743627354818,5.31185,1882.6,1882.1,8.31313]
["bitfinex","ETHUSD",1743627355122,5.31185,1882.6,1882.1,8.31303]
["bitfinex","ETHUSD",1743627355123,5.31183,1882.6,1882.1,8.31303]
["bitfinex","ETHUSD",1743627355321,5.31209,1882.5,1882.2,5.31283]
["bitfinex","ETHUSD",1743627355616,6.374168,1882.6,1882.2,5.31283]
["bitfinex","ETHUSD",1743627356007,6.374168,1882.6,1882.2,10.62558]
["bitfinex","ETHUSD",1743627356209,5.31255,1882.4,1882.0,5.31338]
["bitfinex","ETHUSD",1743627356511,5.31255,1882.4,1882.0,10.62669]
["bitfinex","ETHUSD",1743627356819,5.31255,1882.4,1882.0,5.31331]
["bitfinex","ETHUSD",1743627357325,10.62438,1882.5,1882.0,5.31331]
["bitfinex","ETHUSD",1743627357637,5.31246,1882.4,1882.1,5.31309]
["bitfinex","ETHUSD",1743627358732,5.31211,1882.5,1882.1,5.31309]
["bitfinex","ETHUSD",1743627358936,10.62439,1882.5,1882.1,5.31309]
["bitfinex","ETHUSD",1743627359529,5.31211,1882.5,1882.2,5.31282]
["bitfinex","ETHUSD",1743627360403,14.41982,1882.6,1882.2,5.31282]
["bitfinex","ETHUSD",1743627360604,19.73183,1882.6,1882.2,5.31282]
["bitfinex","ETHUSD",1743627360799,9.108,1882.6,1882.4,5.31234]
["bitfinex","ETHUSD",1743627361130,40.3697,1883.0,1882.6,5.31172]
["bitfinex","ETHUSD",1743627362015,10.62224,1882.9,1882.5,5.31192]
["bitfinex","ETHUSD",1743627362216,5.31125,1882.8,1882.5,5.31192]
["bitfinex","ETHUSD",1743627362534,6.373484,1882.8,1882.4,6.26925]
["bitfinex","ETHUSD",1743627362833,5.31125,1882.8,1882.4,6.26925]
["bitfinex","ETHUSD",1743627363043,9.106,1883.2,1882.4,0.9569]
["bitfinex","ETHUSD",1743627363201,6.12,1883.9,1882.2,1.062591]
["bitfinex","ETHUSD",1743627363202,0.6877,1883.9,1883.2,0.9592]
["bitfinex","ETHUSD",1743627363406,0.6877,1883.9,1883.5,5.3092]
["bitfinex","ETHUSD",1743627363709,5.30853,1883.8,1883.2,9.26908]
["bitfinex","ETHUSD",1743627363913,5.30891,1883.7,1883.2,10.195988]
["bitfinex","ETHUSD",1743627364129,5.30891,1883.7,1883.2,9.26908]
["bitfinex","ETHUSD",1743627364311,5.30891,1883.7,1883.2,0.9592]
["bitfinex","ETHUSD",1743627364519,5.30914,1883.6,1883.2,0.9592]
["bitfinex","ETHUSD",1743627364722,5.30891,1883.7,1883.2,0.9592]
["bitfinex","ETHUSD",1743627364924,10.61826,1883.6,1883.1,8.31032]
["bitfinex","ETHUSD",1743627365126,5.30901,1883.6,1883.1,8.31028]
["bitfinex","ETHUSD",1743627365304,5.30901,1883.6,1882.7,5.31132]
["bitfinex","ETHUSD",1743627365305,0.6877,1883.5,1882.6,1.0486]
["bitfinex","ETHUSD",1743627365510,5.31064,1883.1,1882.6,6.3604]
["bitfinex","ETHUSD",1743627365705,5.31064,1883.1,1882.6,7.13812849]
["bitfinex","ETHUSD",1743627365932,5.31064,1883.1,1882.6,7.13794849]
["bitfinex","ETHUSD",1743627366308,10.62129,1883.1,1882.6,7.13794849]
["bitfinex","ETHUSD",1743627366716,5.31064,1883.1,1882.7,5.31151]
["bitfinex","ETHUSD",1743627366916,9.095,1883.3,1882.8,5.31105]
["bitfinex","ETHUSD",1743627367118,14.40494,1883.3,1882.8,5.84763611]
["bitfinex","ETHUSD",1743627367319,9.095,1883.3,1882.7,8.31131]
["bitfinex","ETHUSD",1743627367614,5.31053,1883.1,1882.7,3.0]
["bitfinex","ETHUSD",1743627368056,5.31053,1883.1,1882.6,6.36017]
["bitfinex","ETHUSD",1743627368341,5.31093,1883.0,1882.6,6.36038]
["bitfinex","ETHUSD",1743627368539,5.31091,1883.0,1882.6,1.0486]
["bitfinex","ETHUSD",1743627368736,5.842001,1883.0,1882.6,1.0486]
["bitfinex","ETHUSD",1743627369046,5.31107,1882.9,1882.4,6.26926]
["bitfinex","ETHUSD",1743627369257,5.841811,1883.0,1882.4,9.26926]
["bitfinex","ETHUSD",1743627369411,11.152731,1883.0,1882.5,8.31194]
["bitfinex","ETHUSD",1743627369738,1.218791,1883.0,1882.4,0.9569]
["bitfinex","ETHUSD",1743627369940,5.31134,1882.8,1882.4,6.26918]
["bitfinex","ETHUSD",1743627370133,5.31134,1882.8,1882.4,0.9569]
["bitfinex","ETHUSD",1743627370522,5.31134,1882.8,1882.4,6.26925]
["bitfinex","ETHUSD",1743627371542,5.99843,1883.0,1882.1,1.0073]
["bitfinex","ETHUSD",1743627371749,5.31242,1882.4,1882.1,1.0073]
["bitfinex","ETHUSD",1743627372337,35.048,1882.9,1882.6,5.31163]
["bitfinex","ETHUSD",1743627372526,35.048,1882.9,1882.3,3.0]
["bitfinex","ETHUSD",1743627372527,5.31165,1882.7,1882.3,3.0]
["bitfinex","ETHUSD",1743627372732,5.31165,1882.7,1882.2,5.31274]
["bitfinex","ETHUSD",1743627372930,5.31182,1882.6,1882.2,5.31274]
["bitfinex","ETHUSD",1743627373314,5.31182,1882.6,1882.2,5.3129]
["bitfinex","ETHUSD",1743627373511,5.3114,1882.8,1882.2,5.3129]
["bitfinex","ETHUSD",1743627373512,40.35906,1882.9,1882.5,5.31197]
["bitfinex","ETHUSD",1743627373713,5.31181,1882.6,1882.2,5.31292]
["bitfinex","ETHUSD",1743627373906,5.31252,1882.4,1881.9,5.31356]
["bitfinex","ETHUSD",1743627374128,5.31219,1882.5,1882.1,5.31309]
["bitfinex","ETHUSD",1743627374612,6.00031,1882.8,1881.9,8.31365]
["bitfinex","ETHUSD",1743627374814,5.3118,1882.6,1882.2,5.31293]
["bitfinex","ETHUSD",1743627375021,5.31175,1882.7,1882.3,1.0151]
["bitfinex","ETHUSD",1743627375342,10.62397,1882.6,1882.3,1.0151]
["bitfinex","ETHUSD",1743627375543,5.3122,1882.5,1882.0,6.30049]
["bitfinex","ETHUSD",1743627375714,5.31268,1882.3,1882.0,0.987]
["bitfinex","ETHUSD",1743627375917,5.31238,1882.4,1882.0,6.30043]
["bitfinex","ETHUSD",1743627376337,5.3118,1882.6,1882.2,5.31279]
["bitfinex","ETHUSD",1743627376545,5.3118,1882.6,1882.2,10.6255]
["bitfinex","ETHUSD",1743627376719,5.3118,1882.6,1882.2,5.31271]
["bitfinex","ETHUSD",1743627377214,0.689,1882.8,1882.4,5.31225]
["bitfinex","ETHUSD",1743627377413,49.4332,1882.9,1882.4,5.31225]
["bitfinex","ETHUSD",1743627378136,49.4332,1882.9,1882.4,10.62444]
["bitfinex","ETHUSD",1743627378330,5.31135,1882.8,1882.4,5.31219]
["bitfinex","ETHUSD",1743627378531,3.70618573,1882.8,1882.2,8.31287]
["bitfinex","ETHUSD",1743627378932,5.31182,1882.6,1882.2,3.0]
["bitfinex","ETHUSD",1743627379133,5.3122,1882.5,1882.2,3.0]
["bitfinex","ETHUSD",1743627379334,5.3116,1882.7,1882.3,5.31263]
["bitfinex","ETHUSD",1743627379719,9.01743573,1882.8,1882.0,0.987]
["bitfinex","ETHUSD",1743627379720,3.70618573,1882.8,1882.0,0.987]
["bitfinex","ETHUSD",1743627380054,5.31282,1882.3,1881.9,5.31369]
["bitfinex","ETHUSD",1743627380248,10.62573,1882.3,1881.9,5.31369]
["bitfinex","ETHUSD",1743627380654,0.689,1882.5,1881.0,0.9614]
["bitfinex","ETHUSD",1743627380825,5.31381,1881.9,1881.5,6.27627]
["bitfinex","ETHUSD",1743627381130,5.31421,1881.8,1881.5,0.9614]
["bitfinex","ETHUSD",1743627381652,5.92226143,1881.8,1881.5,0.9614]
["bitfinex","ETHUSD",1743627381852,5.31483,1881.6,1881.2,0.9919]
["bitfinex","ETHUSD",1743627382237,5.31491,1881.5,1881.2,0.9919]
["bitfinex","ETHUSD",1743627382940,10.62966,1881.6,1881.2,6.30761]
["bitfinex","ETHUSD",1743627383126,11.692626,1881.6,1881.2,6.30761]
["bitfinex","ETHUSD",1743627383456,5.31502,1881.5,1881.2,0.9919]
["bitfinex","ETHUSD",1743627383859,5.31547,1881.3,1881.0,0.9819]
["bitfinex","ETHUSD",1743627384058,5.31519,1881.4,1881.0,0.9819]
["bitfinex","ETHUSD",1743627384244,10.63062,1881.4,1881.0,0.9819]
["bitfinex","ETHUSD",1743627384444,5.31651,1881.0,1880.7,0.9912]
["bitfinex","ETHUSD",1743627384652,5.31604,1881.1,1880.7,6.30833]
["bitfinex","ETHUSD",1743627384846,5.31579,1881.2,1880.8,5.31688]
["bitfinex","ETHUSD",1743627385159,5.31592,1881.2,1880.8,3.0]
["bitfinex","ETHUSD",1743627385356,5.31612,1881.1,1880.7,0.9912]
["bitfinex","ETHUSD",1743627385540,5.31588,1881.2,1880.7,11.62525]
["bitfinex","ETHUSD",1743627385737,5.31551,1881.3,1880.8,5.31684]
["bitfinex","ETHUSD",1743627386125,5.31551,1881.3,1880.8,5.31667]
["bitfinex","ETHUSD",1743627386331,5.31587,1881.2,1880.8,5.31667]
["bitfinex","ETHUSD",1743627386668,0.689,1881.6,1881.0,5.31618]
["bitfinex","ETHUSD",1743627386869,5.31494,1881.5,1881.0,5.31607]
["bitfinex","ETHUSD",1743627387336,0.689,1881.6,1880.8,5.31674]
["bitfinex","ETHUSD",1743627387654,0.689,1881.1,1880.8,3.0]
["bitfinex","ETHUSD",1743627387860,5.31588,1881.2,1880.8,8.31681]
["bitfinex","ETHUSD",1743627388165,5.31588,1881.2,1880.7,5.31702]
["bitfinex","ETHUSD",1743627388351,5.31588,1881.2,1880.7,5.31694]
["bitfinex","ETHUSD",1743627388659,5.31551,1881.3,1880.8,11.60413]
["bitfinex","ETHUSD",1743627388962,5.31519,1881.4,1880.9,5.31652]
["bitfinex","ETHUSD",1743627389160,5.31491,1881.5,1881.1,5.31587]
["bitfinex","ETHUSD",1743627389358,5.31531,1881.4,1881.0,5.31631]
["bitfinex","ETHUSD",1743627389560,5.31531,1881.4,1881.0,10.63262]
["bitfinex","ETHUSD",1743627390061,5.31531,1881.4,1881.0,5.31631]
["bitfinex","ETHUSD",1743627390233,5.31565,1881.3,1880.8,9.28729]
["bitfinex","ETHUSD",1743627390429,5.31565,1881.3,1880.9,5.31645]
["bitfinex","ETHUSD",1743627390833,5.31565,1881.3,1880.8,9.28729]
["bitfinex","ETHUSD",1743627391177,5.31579,1881.2,1880.8,9.28729]
["bitfinex","ETHUSD",1743627391459,5.31579,1881.2,1880.8,14.60396]
["bitfinex","ETHUSD",1743627391629,5.31622,1881.1,1880.8,0.9706]
["bitfinex","ETHUSD",1743627392035,5.31622,1881.1,1880.5,1.0395]
["bitfinex","ETHUSD",1743627392036,6.536672,1881.1,1880.5,1.0395]
["bitfinex","ETHUSD",1743627392242,5.31632,1881.0,1880.5,6.35703]
["bitfinex","ETHUSD",1743627392447,5.31665,1880.9,1880.5,11.67465]
["bitfinex","ETHUSD",1743627392832,5.31665,1880.9,1880.5,6.35703]
["bitfinex","ETHUSD",1743627394771,5.31665,1880.9,1880.4,8.31801]
["bitfinex","ETHUSD",1743627394972,5.31692,1880.8,1880.4,13.63589]
["bitfinex","ETHUSD",1743627395165,5.31692,1880.8,1880.4,8.31788]
["bitfinex","ETHUSD",1743627395339,5.31692,1880.8,1880.4,13.63578]
["bitfinex","ETHUSD",1743627396079,5.31664,1880.9,1880.5,5.31773]
["bitfinex","ETHUSD",1743627396273,7.284738,1880.9,1880.5,5.31773]
["bitfinex","ETHUSD",1743627396473,5.31719,1880.7,1880.4,3.0]
["bitfinex","ETHUSD",1743627397077,5.3169,1880.8,1880.4,8.31797]
["bitfinex","ETHUSD",1743627397282,5.3166,1880.9,1880.5,5.31769]
["bitfinex","ETHUSD",1743627398274,14.36432,1881.0,1880.2,3.9857]
["bitfinex","ETHUSD",1743627398475,15.04705,1881.1,1880.7,5.31704]
["bitfinex","ETHUSD",1743627398676,5.31633,1881.0,1880.6,8.31732]
["bitfinex","ETHUSD",1743627398843,5.31661,1880.9,1880.6,3.0]
["bitfinex","ETHUSD",1743627399047,5.31633,1881.0,1880.6,3.05316943]
["bitfinex","ETHUSD",1743627399249,9.731,1881.1,1880.4,3.0]
["bitfinex","ETHUSD",1743627399465,5.31736,1880.7,1880.4,5.31799]
["bitfinex","ETHUSD",1743627399664,5.31697,1880.8,1880.4,5.31799]
["bitfinex","ETHUSD",1743627400069,5.31718,1880.7,1880.3,5.31821]
["bitfinex","ETHUSD",1743627400476,5.31718,1880.7,1880.3,10.63632]
["bitfinex","ETHUSD",1743627400681,5.31781,1880.5,1880.2,0.9857]
["bitfinex","ETHUSD",1743627400872,10.63579,1880.5,1880.2,0.9857]
["bitfinex","ETHUSD",1743627401073,10.63579,1880.5,1880.2,3.9857]
["bitfinex","ETHUSD",1743627401272,5.31767,1880.6,1880.2,3.9857]
["bitfinex","ETHUSD",1743627401473,5.31717,1880.7,1880.3,5.37137083]
["bitfinex","ETHUSD",1743627401753,5.31717,1880.7,1880.3,5.31819]
["bitfinex","ETHUSD",1743627401954,5.31763,1880.6,1880.2,9.30411]
["bitfinex","ETHUSD",1743627402265,5.31718,1880.7,1880.3,5.31816]
["bitfinex","ETHUSD",1743627402649,5.31718,1880.7,1879.9,5.31941]
["bitfinex","ETHUSD",1743627402650,5.31716,1880.7,1880.1,3.0]
["bitfinex","ETHUSD",1743627402855,5.31813,1880.4,1880.0,5.31896]
["bitfinex","ETHUSD",1743627403054,5.31813,1880.4,1880.1,3.0]
["bitfinex","ETHUSD",1743627403261,5.31856,1880.3,1879.9,0.9736]
["bitfinex","ETHUSD",1743627403462,5.31852,1880.3,1879.9,6.29293]
["bitfinex","ETHUSD",1743627403661,5.31852,1880.3,1880.0,8.31914]
["bitfinex","ETHUSD",1743627403891,5.31812,1880.4,1880.0,10.63813]
["bitfinex","ETHUSD",1743627404087,5.31812,1880.4,1880.1,5.31885]
["bitfinex","ETHUSD",1743627404382,9.033,1880.5,1880.2,10.63687]
["bitfinex","ETHUSD",1743627404587,9.033,1880.5,1880.2,5.31841]
["bitfinex","ETHUSD",1743627404956,5.31768,1880.6,1880.2,5.31841]
["bitfinex","ETHUSD",1743627405497,5.31717,1880.7,1880.3,10.63632]
["bitfinex","ETHUSD",1743627405808,10.63455,1880.7,1880.3,5.31815]
["bitfinex","ETHUSD",1743627405958,5.31717,1880.7,1880.3,5.31815]
["bitfinex","ETHUSD",1743627406364,5.31717,1880.7,1880.4,5.31791]
["bitfinex","ETHUSD",1743627408287,14.34692,1880.8,1880.4,5.31791]
["bitfinex","ETHUSD",1743627408593,5.3172,1880.7,1880.4,5.31784]
["bitfinex","ETHUSD",1743627408914,38.077,1881.3,1880.3,1.0425]
["bitfinex","ETHUSD",1743627409062,6.67,1881.5,1880.3,1.0425]
["bitfinex","ETHUSD",1743627409063,0.6893,1881.5,1881.0,5.31613]
["bitfinex","ETHUSD",1743627409427,0.6893,1881.5,1880.9,5.31658]
["bitfinex","ETHUSD",1743627409694,5.31628,1881.1,1880.7,0.9739]
["bitfinex","ETHUSD",1743627409879,5.31648,1881.0,1880.7,3.0]
["bitfinex","ETHUSD",1743627410283,5.31648,1881.0,1880.6,5.31741]
["bitfinex","ETHUSD",1743627410464,5.31628,1881.1,1880.6,5.31741]
["bitfinex","ETHUSD",1743627410465,5.31625,1881.1,1880.6,5.31741]
["bitfinex","ETHUSD",1743627410664,5.31625,1881.1,1880.6,5.3173]
["bitfinex","ETHUSD",1743627410864,5.31625,1881.1,1880.7,5.3171]
["bitfinex","ETHUSD",1743627411470,10.63169,1881.2,1880.7,6.38054]
["bitfinex","ETHUSD",1743627411676,6.00533,1881.1,1880.6,5.31743]
["bitfinex","ETHUSD",1743627412092,5.31633,1881.0,1880.6,5.31743]
["bitfinex","ETHUSD",1743627413999,5.31633,1881.0,1880.6,10.63466]
["bitfinex","ETHUSD",1743627416498,5.31633,1881.0,1880.7,5.31716]
["bitfinex","ETHUSD",1743627416693,6.448496,1881.0,1880.7,5.31716]
["bitfinex","ETHUSD",1743627416995,11.765066,1881.0,1880.6,5.31723]
["bitfinex","ETHUSD",1743627417587,11.765066,1881.0,1880.7,5.31714]
["bitfinex","ETHUSD",1743627417588,6.448496,1881.0,1880.7,5.31714]
["bitfinex","ETHUSD",1743627418526,0.6893,1881.4,1881.0,5.31613]
["bitfinex","ETHUSD",1743627418661,6.00449,1881.4,1880.8,10.63376]
["bitfinex","ETHUSD",1743627418867,0.6893,1881.4,1880.8,5.31671]
["bitfinex","ETHUSD",1743627419061,6.0045,1881.4,1881.0,5.3162]
["bitfinex","ETHUSD",1743627419812,11.31989,1881.4,1881.0,5.3162]
["bitfinex","ETHUSD",1743627419998,13.352379,1881.4,1881.0,5.3162]
["bitfinex","ETHUSD",1743627420694,8.036989,1881.4,1881.0,5.3162]
["bitfinex","ETHUSD",1743627420901,8.036989,1881.4,1881.0,10.63234]
["bitfinex","ETHUSD",1743627421195,5.3152,1881.4,1881.1,5.31581]
["bitfinex","ETHUSD",1743627421378,5.3157,1881.3,1880.9,5.31659]
["bitfinex","ETHUSD",1743627421773,5.3149,1881.5,1880.8,9.29856]
["bitfinex","ETHUSD",1743627421982,5.31592,1881.2,1880.8,9.29856]
["bitfinex","ETHUSD",1743627422302,5.31592,1881.2,1880.9,5.31651]
["bitfinex","ETHUSD",1743627422488,5.84682,1881.4,1880.9,5.31651]
["bitfinex","ETHUSD",1743627422664,0.53149,1881.4,1880.9,5.31651]
["bitfinex","ETHUSD",1743627422869,5.31534,1881.4,1880.9,5.31659]
["bitfinex","ETHUSD",1743627423169,5.31549,1881.3,1881.0,5.31618]
["bitfinex","ETHUSD",1743627423364,5.31578,1881.2,1880.9,5.31659]
["bitfinex","ETHUSD",1743627423607,5.31578,1881.2,1880.8,5.31673]
["bitfinex","ETHUSD",1743627423790,5.31549,1881.3,1880.9,5.31658]
["bitfinex","ETHUSD",1743627424096,6.378558,1881.3,1880.9,5.31658]
["bitfinex","ETHUSD",1743627424270,5.31519,1881.4,1881.0,5.31628]
["bitfinex","ETHUSD",1743627424672,0.60805143,1881.8,1881.1,1.05496107]
["bitfinex","ETHUSD",1743627424897,5.31447,1881.7,1881.3,5.31545]
["bitfinex","ETHUSD",1743627425399,10.62957,1881.6,1881.2,5.31573]
["bitfinex","ETHUSD",1743627425704,10.62952,1881.6,1881.2,5.3156]
["bitfinex","ETHUSD",1743627425891,5.3138,1881.9,1880.8,1.0354]
["bitfinex","ETHUSD",1743627425892,0.6893,1881.4,1880.8,1.0354]
["bitfinex","ETHUSD",1743627426071,5.3167,1880.9,1880.5,6.35288]
["bitfinex","ETHUSD",1743627426270,5.31633,1881.0,1880.6,5.31729]
["bitfinex","ETHUSD",1743627426494,6.379591,1881.0,1880.6,10.6346]
["bitfinex","ETHUSD",1743627426689,6.379591,1881.0,1880.7,5.31709]
["bitfinex","ETHUSD",1743627426889,1.063261,1881.0,1880.4,5.31797]
["bitfinex","ETHUSD",1743627427110,5.31716,1880.7,1879.9,0.9893]
["bitfinex","ETHUSD",1743627427407,5.31802,1880.4,1880.0,5.31912]
["bitfinex","ETHUSD",1743627427699,5.31802,1880.4,1880.0,10.63816]
["bitfinex","ETHUSD",1743627427909,5.31678,1880.9,1880.4,5.3178]
["bitfinex","ETHUSD",1743627428125,5.31832,1880.3,1879.9,5.3192]
["bitfinex","ETHUSD",1743627428313,5.31784,1880.5,1880.1,5.31875]
["bitfinex","ETHUSD",1743627428600,9.6753,1880.7,1879.8,6.3088]
["bitfinex","ETHUSD",1743627428601,5.31868,1880.2,1879.8,6.30868]
["bitfinex","ETHUSD",1743627428804,5.31843,1880.3,1879.9,5.31931]
["bitfinex","ETHUSD",1743627428975,5.31843,1880.3,1879.9,8.31931]
["bitfinex","ETHUSD",1743627429397,14.99264,1880.7,1880.3,5.31804]
["bitfinex","ETHUSD",1743627429594,14.99264,1880.7,1880.3,6.35084]
["bitfinex","ETHUSD",1743627429797,8.986,1880.7,1880.4,5.31798]
["bitfinex","ETHUSD",1743627430109,8.986,1880.7,1880.3,5.31827]
["bitfinex","ETHUSD",1743627430280,8.986,1880.7,1880.5,5.31768]
["bitfinex","ETHUSD",1743627430476,6.00564,1881.0,1880.6,5.31745]
["bitfinex","ETHUSD",1743627430477,6.00571,1881.0,1880.6,5.31745]
["bitfinex","ETHUSD",1743627430671,5.3166,1880.9,1880.5,5.31764]
["bitfinex","ETHUSD",1743627430888,10.63343,1880.9,1880.5,5.31764]
["bitfinex","ETHUSD",1743627431088,5.3166,1880.9,1880.5,5.31764]
["bitfinex","ETHUSD",1743627431504,5.31645,1881.0,1880.6,5.31726]
["bitfinex","ETHUSD",1743627431693,5.31603,1881.1,1880.7,5.31707]
["bitfinex","ETHUSD",1743627432094,10.63227,1881.1,1880.7,5.31707]
["bitfinex","ETHUSD",1743627432292,5.31603,1881.1,1880.7,5.31707]
["bitfinex","ETHUSD",1743627433599,40.39747,1881.3,1881.0,5.31629]
["bitfinex","ETHUSD",1743627433808,40.39747,1881.3,1880.9,5.31653]
["bitfinex","ETHUSD",1743627433995,40.39747,1881.3,1880.9,6.466448]
["bitfinex","ETHUSD",1743627436012,40.39747,1881.3,1880.9,6.466398]
["bitfinex","ETHUSD",1743627436313,40.39748,1881.3,1881.0,5.31622]
["bitfinex","ETHUSD",1743627436512,0.2769,1881.5,1880.9,1.149918]
["bitfinex","ETHUSD",1743627436698,42.39170888,1882.1,1880.9,1.149918]
["bitfinex","ETHUSD",1743627436699,5.31434,1881.7,1881.3,5.31539]
["bitfinex","ETHUSD",1743627436877,5.31434,1881.7,1881.3,10.6307]
["bitfinex","ETHUSD",1743627437082,5.31434,1881.7,1881.4,5.31515]
["bitfinex","ETHUSD",1743627437336,35.084,1882.1,1881.2,0.8778]
["bitfinex","ETHUSD",1743627437525,8.969,1882.0,1881.8,5.31392]
["bitfinex","ETHUSD",1743627437826,8.969,1882.0,1881.8,5.31391]
["bitfinex","ETHUSD",1743627437982,35.084,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1743627438184,35.084,1882.1,1881.9,5.31355]
["bitfinex","ETHUSD",1743627438786,35.084,1882.1,1881.7,0.8856]
["bitfinex","ETHUSD",1743627439192,40.39732,1882.1,1881.7,6.1999]
["bitfinex","ETHUSD",1743627440318,5.31366,1882.0,1881.6,3.0]
["bitfinex","ETHUSD",1743627440487,5.3142,1881.8,1881.4,5.31508]
["bitfinex","ETHUSD",1743627440887,6.122156,1881.9,1881.5,5.31479]
["bitfinex","ETHUSD",1743627441088,8.961,1882.0,1881.7,5.31421]
["bitfinex","ETHUSD",1743627441282,8.961,1882.0,1881.6,6.19586]
["bitfinex","ETHUSD",1743627441510,8.961,1882.0,1881.3,3.38995263]
["bitfinex","ETHUSD",1743627441511,5.31406,1881.8,1881.4,8.31513]
["bitfinex","ETHUSD",1743627441687,5.31398,1881.9,1881.4,8.31507]
["bitfinex","ETHUSD",1743627441888,14.27452,1882.0,1881.5,5.31467]
["bitfinex","ETHUSD",1743627442215,14.27452,1882.0,1881.5,10.62935]
["bitfinex","ETHUSD",1743627442421,14.2745,1882.0,1881.6,5.31448]
["bitfinex","ETHUSD",1743627443818,14.2745,1882.0,1881.5,5.3149]
["bitfinex","ETHUSD",1743627443819,5.31397,1881.9,1881.4,8.31513]
["bitfinex","ETHUSD",1743627443994,5.31417,1881.8,1881.4,8.31513]
["bitfinex","ETHUSD",1743627444523,14.27461,1882.0,1881.6,5.3145]
["bitfinex","ETHUSD",1743627444719,14.27461,1882.0,1881.5,5.31476]
["bitfinex","ETHUSD",1743627444933,14.27461,1882.0,1881.5,3.0]
["bitfinex","ETHUSD",1743627444934,8.961,1882.0,1881.5,3.0]
["bitfinex","ETHUSD",1743627445229,35.084,1882.1,1881.9,5.31371]
["bitfinex","ETHUSD",1743627445721,5.31213,1882.5,1881.9,1.062757]
["bitfinex","ETHUSD",1743627446024,14.53894,1882.6,1882.2,0.8388]
["bitfinex","ETHUSD",1743627446231,14.53894,1882.6,1882.2,6.15162]
["bitfinex","ETHUSD",1743627446594,14.53894,1882.6,1882.2,6.20474314]
["bitfinex","ETHUSD",1743627446794,14.53894,1882.6,1882.2,6.15162]
["bitfinex","ETHUSD",1743627446994,40.38434,1882.8,1882.3,5.31262]
["bitfinex","ETHUSD",1743627447303,5.31152,1882.7,1882.3,5.31262]
["bitfinex","ETHUSD",1743627447623,35.073,1882.8,1882.3,0.39578993]
["bitfinex","ETHUSD",1743627447826,35.073,1882.8,1882.6,3.0]
["bitfinex","ETHUSD",1743627448124,35.073,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1743627448323,35.073,1882.8,1882.7,6.16202]
["bitfinex","ETHUSD",1743627448521,35.073,1882.8,1882.7,7.309392]
["bitfinex","ETHUSD",1743627448698,5.30984,1883.3,1882.7,10.309392]
["bitfinex","ETHUSD",1743627448891,14.25384,1883.3,1882.9,5.3109]
["bitfinex","ETHUSD",1743627449097,8.944,1883.3,1882.9,5.31084]
["bitfinex","ETHUSD",1743627449292,8.944,1883.3,1883.1,5.31023]
["bitfinex","ETHUSD",1743627449496,8.944,1883.3,1883.1,6.20783]
["bitfinex","ETHUSD",1743627449892,8.944,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1743627451028,40.37604,1883.6,1883.2,5.31011]
["bitfinex","ETHUSD",1743627451428,35.067,1883.6,1883.1,0.8976]
["bitfinex","ETHUSD",1743627451626,35.067,1883.6,1883.4,5.30935]
["bitfinex","ETHUSD",1743627452192,5.3083,1883.9,1883.5,5.30912]
["bitfinex","ETHUSD",1743627453200,10.61668,1883.9,1883.4,10.61878]
["bitfinex","ETHUSD",1743627453599,5.3083,1883.9,1883.4,10.61878]
["bitfinex","ETHUSD",1743627453899,7.263415,1883.9,1883.5,0.8467]
["bitfinex","ETHUSD",1743627454100,5.3085,1883.8,1883.5,0.8467]
["bitfinex","ETHUSD",1743627454619,12.571705,1883.9,1883.5,0.8467]
["bitfinex","ETHUSD",1743627454996,5.30752,1884.2,1883.7,5.30857]
["bitfinex","ETHUSD",1743627455211,5.30775,1884.1,1883.6,5.30879]
["bitfinex","ETHUSD",1743627455529,5.30942,1883.5,1883.2,0.9078]
["bitfinex","ETHUSD",1743627455731,5.840662,1883.4,1882.9,6.16785]
["bitfinex","ETHUSD",1743627456116,5.31005,1883.3,1882.9,0.8569]
["bitfinex","ETHUSD",1743627456315,5.31028,1883.2,1882.9,0.8569]
["bitfinex","ETHUSD",1743627456628,5.31028,1883.2,1882.8,5.31108]
["bitfinex","ETHUSD",1743627457000,5.31028,1883.2,1882.7,11.46726]
["bitfinex","ETHUSD",1743627457200,9.454028,1883.1,1882.5,0.8446]
["bitfinex","ETHUSD",1743627457424,5.31164,1882.7,1882.3,5.31248]
["bitfinex","ETHUSD",1743627457830,5.31164,1882.7,1882.2,6.15749]
["bitfinex","ETHUSD",1743627457998,5.31164,1882.7,1882.3,3.0]
["bitfinex","ETHUSD",1743627458201,0.531028,1883.1,1882.4,3.0]
["bitfinex","ETHUSD",1743627458514,0.2769,1883.2,1882.7,5.31141]
["bitfinex","ETHUSD",1743627458515,5.58721,1883.2,1882.7,5.31141]
["bitfinex","ETHUSD",1743627458702,5.31074,1883.0,1882.6,5.31176]
["bitfinex","ETHUSD",1743627459712,5.31044,1883.1,1882.6,5.3116]
["bitfinex","ETHUSD",1743627460028,5.31045,1883.1,1882.7,5.31146]
["bitfinex","ETHUSD",1743627460233,5.31045,1883.1,1882.6,5.31157]
["bitfinex","ETHUSD",1743627460402,5.841735,1883.0,1882.6,10.62318]
["bitfinex","ETHUSD",1743627460603,5.841855,1883.0,1882.6,5.31157]
["bitfinex","ETHUSD",1743627461331,5.841855,1883.0,1882.5,6.23516]
["bitfinex","ETHUSD",1743627461525,5.31149,1882.8,1882.3,9.0833]
["bitfinex","ETHUSD",1743627461720,0.531149,1882.7,1882.3,9.0833]
["bitfinex","ETHUSD",1743627462020,5.842669,1882.7,1882.3,6.08323]
["bitfinex","ETHUSD",1743627462225,5.3119,1882.6,1882.2,5.3129]
["bitfinex","ETHUSD",1743627462902,0.531149,1882.7,1882.2,0.05312762]
["bitfinex","ETHUSD",1743627463106,14.22624,1882.8,1882.4,5.3121]
["bitfinex","ETHUSD",1743627463309,15.648864,1882.8,1882.4,5.3121]
["bitfinex","ETHUSD",1743627464238,10.337624,1882.8,1882.6,5.31159]
["bitfinex","ETHUSD",1743627464440,8.915,1882.8,1882.5,5.312]
["bitfinex","ETHUSD",1743627464611,5.31172,1882.7,1882.3,5.31263]
["bitfinex","ETHUSD",1743627464807,10.62351,1882.7,1882.3,5.31263]
["bitfinex","ETHUSD",1743627465218,5.31172,1882.7,1882.3,5.31263]
["bitfinex","ETHUSD",1743627465420,5.31181,1882.6,1882.2,8.31288]
["bitfinex","ETHUSD",1743627466032,1.953798,1882.7,1881.9,1.324]
["bitfinex","ETHUSD",1743627466212,40.35998,1883.3,1882.9,5.31067]
["bitfinex","ETHUSD",1743627466413,35.05,1883.3,1882.7,5.3113]
["bitfinex","ETHUSD",1743627466620,5.31071,1883.0,1882.7,5.3113]
["bitfinex","ETHUSD",1743627467721,5.31073,1883.0,1882.7,5.3113]
["bitfinex","ETHUSD",1743627467920,5.31073,1883.0,1882.5,5.31205]
["bitfinex","ETHUSD",1743627467921,5.31099,1882.9,1882.6,5.31178]
["bitfinex","ETHUSD",1743627468132,5.31073,1883.0,1882.6,5.31178]
["bitfinex","ETHUSD",1743627468551,14.21341,1883.1,1882.7,5.31141]
["bitfinex","ETHUSD",1743627468719,14.86232373,1883.1,1882.7,5.31141]
["bitfinex","ETHUSD",1743627470143,9.55191373,1883.1,1882.6,5.3118]
["bitfinex","ETHUSD",1743627470453,9.55191373,1883.1,1881.7,5.31412]
["bitfinex","ETHUSD",1743627470454,5.31278,1882.3,1881.9,11.43336]
["bitfinex","ETHUSD",1743627470621,5.31237,1882.4,1882.0,5.31333]
["bitfinex","ETHUSD",1743627471311,5.31265,1882.3,1882.0,5.31333]
["bitfinex","ETHUSD",1743627471513,5.31392,1881.9,1881.5,5.31478]
["bitfinex","ETHUSD",1743627471767,14.20992,1881.9,1881.5,10.62956]
["bitfinex","ETHUSD",1743627471932,14.20992,1881.9,1881.5,5.31478]
["bitfinex","ETHUSD",1743627472239,19.52393,1881.9,1881.5,5.31478]
["bitfinex","ETHUSD",1743627472441,8.896,1881.9,1881.4,0.7726]
["bitfinex","ETHUSD",1743627472642,6.20375,1881.8,1881.4,6.08769]
["bitfinex","ETHUSD",1743627473558,40.3619,1882.3,1881.8,5.31382]
["bitfinex","ETHUSD",1743627473854,10.62744,1882.0,1881.6,5.31445]
["bitfinex","ETHUSD",1743627474059,5.31369,1882.0,1881.6,5.31445]
["bitfinex","ETHUSD",1743627474218,5.31369,1882.0,1881.6,10.62893]
["bitfinex","ETHUSD",1743627474423,5.31369,1882.0,1881.7,5.31432]
["bitfinex","ETHUSD",1743627474650,6.37638,1882.0,1881.7,5.31432]
["bitfinex","ETHUSD",1743627475041,6.37638,1882.0,1881.6,5.31445]
["bitfinex","ETHUSD",1743627475251,5.31382,1881.9,1881.6,5.31445]
["bitfinex","ETHUSD",1743627475614,5.31369,1882.0,1881.6,5.31445]
["bitfinex","ETHUSD",1743627476260,5.31297,1882.2,1881.8,5.31391]
["bitfinex","ETHUSD",1743627476961,39.084942,1882.3,1882.0,5.31346]
["bitfinex","ETHUSD",1743627477168,5.31254,1882.4,1882.0,0.8137]
["bitfinex","ETHUSD",1743627477471,5.31266,1882.3,1882.0,6.12719]
["bitfinex","ETHUSD",1743627477665,5.31266,1882.3,1881.2,5.71625289]
["bitfinex","ETHUSD",1743627477666,5.31456,1881.7,1881.4,0.8132]
["bitfinex","ETHUSD",1743627477821,5.31456,1881.7,1881.1,0.8132]
["bitfinex","ETHUSD",1743627477822,1.062862,1881.7,1881.1,0.8132]
["bitfinex","ETHUSD",1743627478027,5.31571,1881.3,1880.9,6.1297]
["bitfinex","ETHUSD",1743627478252,5.31577,1881.2,1880.9,6.1297]
["bitfinex","ETHUSD",1743627478435,5.3155,1881.3,1880.9,6.1297]
["bitfinex","ETHUSD",1743627478753,5.31472,1881.6,1881.2,5.31567]
["bitfinex","ETHUSD",1743627478935,15.262646,1881.6,1881.2,5.31567]
["bitfinex","ETHUSD",1743627479472,5.31535,1881.4,1881.0,8.31625]
["bitfinex","ETHUSD",1743627479895,5.3156,1881.3,1881.0,5.31631]
["bitfinex","ETHUSD",1743627480158,5.31535,1881.4,1881.0,5.31631]
["bitfinex","ETHUSD",1743627480365,5.31535,1881.4,1880.9,11.44603]
["bitfinex","ETHUSD",1743627480366,5.31551,1881.3,1880.9,11.44603]
["bitfinex","ETHUSD",1743627480528,10.63079,1881.4,1881.0,5.31627]
["bitfinex","ETHUSD",1743627480854,1.063079,1881.4,1880.5,0.7871]
["bitfinex","ETHUSD",1743627481061,5.31619,1881.1,1880.6,5.31718]
["bitfinex","ETHUSD",1743627481221,5.31602,1881.2,1880.7,5.31697]
["bitfinex","ETHUSD",1743627481427,5.31608,1881.1,1880.7,5.31697]
["bitfinex","ETHUSD",1743627481635,5.31691,1880.8,1880.5,6.10476]
["bitfinex","ETHUSD",1743627482022,5.31691,1880.8,1880.3,5.31812]
["bitfinex","ETHUSD",1743627482023,5.31718,1880.7,1880.3,5.31812]
["bitfinex","ETHUSD",1743627482227,6.380588,1880.7,1880.2,6.13503]
["bitfinex","ETHUSD",1743627482428,11.698018,1880.7,1880.3,8.31821]
["bitfinex","ETHUSD",1743627482628,1.063408,1880.7,1880.3,3.0]
["bitfinex","ETHUSD",1743627482823,14.19632,1881.0,1880.2,6.13503]
["bitfinex","ETHUSD",1743627482824,5.31777,1880.5,1880.2,0.8166]
["bitfinex","ETHUSD",1743627483066,5.31777,1880.5,1880.2,6.13515]
["bitfinex","ETHUSD",1743627483275,5.31718,1880.7,1880.3,5.31817]
["bitfinex","ETHUSD",1743627483571,5.31682,1880.9,1880.5,5.31763]
["bitfinex","ETHUSD",1743627483572,5.31681,1880.9,1880.5,5.31763]
["bitfinex","ETHUSD",1743627483768,5.31681,1880.9,1880.2,3.8166]
["bitfinex","ETHUSD",1743627483973,14.19633,1881.0,1880.6,5.3172]
["bitfinex","ETHUSD",1743627484177,19.51289,1881.0,1880.6,5.3172]
["bitfinex","ETHUSD",1743627484478,5.31663,1880.9,1880.5,5.3177]
["bitfinex","ETHUSD",1743627485392,1.062926,1881.6,1880.7,0.7527]
["bitfinex","ETHUSD",1743627485552,5.31622,1881.1,1880.7,6.06985]
["bitfinex","ETHUSD",1743627485995,5.31636,1881.0,1880.6,8.31731]
["bitfinex","ETHUSD",1743627486352,10.63372,1880.9,1880.5,8.31765]
["bitfinex","ETHUSD",1743627487092,5.31633,1881.0,1880.6,5.31744]
["bitfinex","ETHUSD",1743627487384,5.31717,1880.7,1880.5,3.0]
["bitfinex","ETHUSD",1743627487672,8.876,1881.3,1880.5,3.0]
["bitfinex","ETHUSD",1743627487673,5.31647,1881.0,1880.6,5.31735]
["bitfinex","ETHUSD",1743627487877,5.31663,1880.9,1880.6,5.31735]
["bitfinex","ETHUSD",1743627488276,1.063267,1881.0,1880.6,5.31735]
["bitfinex","ETHUSD",1743627488452,3.0,1881.7,1880.7,5.31716]
["bitfinex","ETHUSD",1743627488652,5.31548,1881.3,1880.9,5.31648]
["bitfinex","ETHUSD",1743627488857,5.31538,1881.4,1881.0,5.31623]
["bitfinex","ETHUSD",1743627489070,5.31551,1881.3,1880.9,5.31648]
["bitfinex","ETHUSD",1743627489377,40.36999,1881.9,1881.4,5.31496]
["bitfinex","ETHUSD",1743627489576,35.056,1881.9,1881.5,5.31466]
["bitfinex","ETHUSD",1743627489878,5.31519,1881.4,1881.0,5.31628]
["bitfinex","ETHUSD",1743627490174,5.847099,1881.3,1881.0,3.0]
["bitfinex","ETHUSD",1743627490357,5.847099,1881.3,1880.9,11.4597]
["bitfinex","ETHUSD",1743627490876,5.847099,1881.3,1881.0,5.31631]
["bitfinex","ETHUSD",1743627491087,0.531519,1881.3,1881.0,10.63246]
["bitfinex","ETHUSD",1743627491296,5.31519,1881.4,1881.0,10.63246]
["bitfinex","ETHUSD",1743627491601,43.921,1881.9,1881.3,5.31544]
["bitfinex","ETHUSD",1743627491759,5.31458,1881.7,1881.2,10.63131]
["bitfinex","ETHUSD",1743627491968,5.31474,1881.6,1881.2,10.63131]
["bitfinex","ETHUSD",1743627492261,5.31458,1881.7,1881.3,5.31545]
["bitfinex","ETHUSD",1743627492477,5.31458,1881.7,1880.9,0.8268]
["bitfinex","ETHUSD",1743627492478,1.062864,1881.7,1880.9,0.8268]
["bitfinex","ETHUSD",1743627492668,5.31597,1881.2,1880.9,3.8268]
["bitfinex","ETHUSD",1743627493050,8.862,1881.3,1881.0,5.3162]
["bitfinex","ETHUSD",1743627493250,14.17748,1881.3,1881.0,5.3162]
["bitfinex","ETHUSD",1743627493446,19.49315,1881.3,1880.9,6.14327]
["bitfinex","ETHUSD",1743627493777,5.31616,1881.1,1880.7,5.31714]
["bitfinex","ETHUSD",1743627493982,8.862,1881.3,1881.0,5.31627]
["bitfinex","ETHUSD",1743627494171,14.17531,1881.4,1881.0,5.31627]
["bitfinex","ETHUSD",1743627494678,14.17531,1881.4,1881.0,10.63241]
["bitfinex","ETHUSD",1743627494879,8.86,1881.4,1881.1,5.31589]
["bitfinex","ETHUSD",1743627495093,8.86,1881.4,1881.1,5.31594]
["bitfinex","ETHUSD",1743627495391,8.86,1881.4,1881.1,10.63181]
["bitfinex","ETHUSD",1743627495678,5.31468,1881.6,1881.2,5.31563]
["bitfinex","ETHUSD",1743627496179,5.31468,1881.6,1881.3,5.31547]
["bitfinex","ETHUSD",1743627496575,14.17148,1881.7,1881.3,10.63078]
["bitfinex","ETHUSD",1743627496759,14.17148,1881.7,1881.3,5.31531]
["bitfinex","ETHUSD",1743627497379,14.17148,1881.7,1881.4,5.31518]
["bitfinex","ETHUSD",1743627497583,14.17148,1881.7,1881.3,10.63066]
["bitfinex","ETHUSD",1743627497762,14.17148,1881.7,1881.3,11.693726]
["bitfinex","ETHUSD",1743627498267,14.17148,1881.7,1881.3,11.693676]
["bitfinex","ETHUSD",1743627498680,14.17148,1881.7,1881.3,6.378366]
["bitfinex","ETHUSD",1743627498850,35.056,1881.9,1881.4,0.7607]
["bitfinex","ETHUSD",1743627499055,35.056,1881.9,1881.6,5.31451]
["bitfinex","ETHUSD",1743627499286,35.056,1881.9,1881.6,10.62895]
["bitfinex","ETHUSD",1743627499855,35.056,1881.9,1881.7,5.31429]
["bitfinex","ETHUSD",1743627502164,38.5616,1881.9,1881.6,5.31454]
["bitfinex","ETHUSD",1743627502499,43.87537,1881.9,1881.5,10.6296]
["bitfinex","ETHUSD",1743627502788,38.5616,1881.9,1881.6,5.31451]
["bitfinex","ETHUSD",1743627502982,38.5616,1881.9,1881.4,9.07576]
["bitfinex","ETHUSD",1743627502983,5.31421,1881.8,1881.4,9.07576]
["bitfinex","ETHUSD",1743627503185,5.31421,1881.8,1881.4,0.7607]
["bitfinex","ETHUSD",1743627503186,5.845801,1881.7,1881.4,0.7607]
["bitfinex","ETHUSD",1743627503393,38.5616,1881.9,1881.6,5.31459]
["bitfinex","ETHUSD",1743627504161,43.87539,1881.9,1881.5,5.31478]
["bitfinex","ETHUSD",1743627504352,5.31502,1881.5,1881.2,3.0]
["bitfinex","ETHUSD",1743627504558,5.31457,1881.7,1881.2,8.31549]
["bitfinex","ETHUSD",1743627504753,5.31477,1881.6,1881.2,8.31549]
["bitfinex","ETHUSD",1743627504982,6.377683,1881.6,1881.2,8.31549]
["bitfinex","ETHUSD",1743627505292,6.377683,1881.6,1881.3,5.31541]
["bitfinex","ETHUSD",1743627505593,6.377683,1881.6,1881.2,8.31549]
["bitfinex","ETHUSD",1743627505792,5.31492,1881.5,1881.2,8.31549]
["bitfinex","ETHUSD",1743627506093,6.377683,1881.6,1881.2,8.31549]
["bitfinex","ETHUSD",1743627506298,0.6377683,1881.5,1880.9,6.07217]
["bitfinex","ETHUSD",1743627506515,5.31563,1881.3,1880.9,6.07217]
["bitfinex","ETHUSD",1743627506997,10.63136,1881.3,1880.9,6.07217]
["bitfinex","ETHUSD",1743627507298,10.63132,1881.3,1880.9,6.07217]
["bitfinex","ETHUSD",1743627507506,5.31575,1881.2,1880.9,6.07217]
["bitfinex","ETHUSD",1743627508612,5.31575,1881.2,1880.8,5.31687]
["bitfinex","ETHUSD",1743627508783,5.847325,1881.2,1880.7,6.08125]
["bitfinex","ETHUSD",1743627508979,5.31657,1881.0,1880.5,6.08165]
["bitfinex","ETHUSD",1743627509192,5.31611,1881.1,1880.7,5.31705]
["bitfinex","ETHUSD",1743627509369,5.31611,1881.1,1880.7,5.317]
["bitfinex","ETHUSD",1743627509574,0.531575,1881.2,1880.9,5.31637]
["bitfinex","ETHUSD",1743627509874,40.38954,1881.3,1880.9,10.6328]
["bitfinex","ETHUSD",1743627510080,40.38954,1881.3,1880.9,5.31637]
["bitfinex","ETHUSD",1743627510300,45.7052,1881.3,1880.9,5.31637]
["bitfinex","ETHUSD",1743627510519,35.074,1881.3,1881.1,5.31577]
["bitfinex","ETHUSD",1743627510680,35.074,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1743627510877,35.074,1881.3,1881.1,5.31577]
["bitfinex","ETHUSD",1743627511278,43.89706,1881.3,1880.9,5.31649]
["bitfinex","ETHUSD",1743627511578,43.89706,1881.3,1880.9,10.63295]
["bitfinex","ETHUSD",1743627512078,43.89688,1881.3,1880.9,5.31659]
["bitfinex","ETHUSD",1743627512583,49.21253,1881.3,1880.9,5.31659]
["bitfinex","ETHUSD",1743627512769,6.49331573,1881.2,1880.9,5.31659]
["bitfinex","ETHUSD",1743627514209,1.17745573,1881.2,1880.0,5.31909]
["bitfinex","ETHUSD",1743627514412,1.17745573,1881.2,1880.4,6.08766]
["bitfinex","ETHUSD",1743627514413,5.31691,1880.8,1880.4,6.08766]
["bitfinex","ETHUSD",1743627514708,8.822,1880.7,1880.4,11.40554]
["bitfinex","ETHUSD",1743627514888,8.822,1880.7,1880.4,6.08758]
["bitfinex","ETHUSD",1743627515577,15.553061,1880.7,1880.4,6.08758]
["bitfinex","ETHUSD",1743627517275,15.553061,1880.7,1880.3,5.31827]
["bitfinex","ETHUSD",1743627517481,5.31753,1880.6,1880.3,5.31827]
["bitfinex","ETHUSD",1743627517682,5.31753,1880.6,1880.1,3.0]
["bitfinex","ETHUSD",1743627517683,10.63569,1880.5,1880.1,5.31881]
["bitfinex","ETHUSD",1743627517983,10.63569,1880.5,1880.0,6.13561]
["bitfinex","ETHUSD",1743627517984,5.3183,1880.3,1879.9,5.31933]
["bitfinex","ETHUSD",1743627518211,5.31919,1880.0,1879.5,6.08548]
["bitfinex","ETHUSD",1743627518407,14.13567,1879.9,1879.5,6.08548]
["bitfinex","ETHUSD",1743627518708,19.45537,1879.9,1879.5,6.08548]
["bitfinex","ETHUSD",1743627518912,5.31972,1879.8,1879.5,0.765]
["bitfinex","ETHUSD",1743627519098,5.31972,1879.8,1879.4,10.64148]
["bitfinex","ETHUSD",1743627519413,0.531972,1879.7,1879.4,10.64139]
["bitfinex","ETHUSD",1743627520024,0.531972,1879.7,1879.4,5.32067]
["bitfinex","ETHUSD",1743627520208,0.531972,1879.7,1879.4,10.64139]
["bitfinex","ETHUSD",1743627520416,0.531972,1879.7,1879.4,5.32067]
["bitfinex","ETHUSD",1743627520603,5.851972,1879.7,1879.4,5.32067]
["bitfinex","ETHUSD",1743627520914,0.531972,1879.7,1879.4,10.64139]
["bitfinex","ETHUSD",1743627522184,0.531972,1879.7,1879.4,5.32067]
["bitfinex","ETHUSD",1743627524484,0.531972,1879.7,1879.3,9.14751]
["bitfinex","ETHUSD",1743627524705,5.852052,1879.7,1879.3,14.46844]
["bitfinex","ETHUSD",1743627525316,5.852052,1879.7,1879.4,5.32084]
["bitfinex","ETHUSD",1743627525485,14.12464,1879.9,1879.5,5.32036]
["bitfinex","ETHUSD",1743627525689,5.31983,1879.8,1879.4,5.32079]
["bitfinex","ETHUSD",1743627526016,1.944428,1879.8,1879.5,5.32046]
["bitfinex","ETHUSD",1743627526513,35.081,1880.3,1879.7,5.3199]
["bitfinex","ETHUSD",1743627526712,5.31916,1880.0,1879.7,5.3199]
["bitfinex","ETHUSD",1743627526885,14.12161,1880.2,1879.4,0.55]
["bitfinex","ETHUSD",1743627527086,8.803,1880.1,1879.8,5.3196]
["bitfinex","ETHUSD",1743627527290,14.12189,1880.1,1879.8,5.3196]
["bitfinex","ETHUSD",1743627527518,14.12202,1880.1,1879.7,5.31998]
["bitfinex","ETHUSD",1743627527798,5.32038,1879.6,1879.3,0.7623]
["bitfinex","ETHUSD",1743627527998,5.32038,1879.6,1879.2,5.32123]
["bitfinex","ETHUSD",1743627528196,8.801,1879.5,1879.1,0.8155]
["bitfinex","ETHUSD",1743627528430,8.801,1879.4,1879.1,5.32158]
["bitfinex","ETHUSD",1743627528889,14.12191,1879.4,1879.1,5.32158]
["bitfinex","ETHUSD",1743627529088,8.801,1879.4,1879.1,10.64309]
["bitfinex","ETHUSD",1743627529418,8.799,1879.6,1879.4,5.32072]
["bitfinex","ETHUSD",1743627529891,5.32043,1879.6,1879.2,5.3214]
["bitfinex","ETHUSD",1743627530087,8.799,1879.6,1879.3,5.32103]
["bitfinex","ETHUSD",1743627530294,5.31798,1880.5,1879.4,3.8123]
["bitfinex","ETHUSD",1743627530514,5.31846,1880.3,1879.8,0.7996]
["bitfinex","ETHUSD",1743627530724,10.211891,1880.7,1879.9,5.31929]
["bitfinex","ETHUSD",1743627530892,5.31851,1880.3,1879.8,5.31955]
["bitfinex","ETHUSD",1743627531105,14.11577,1880.2,1879.7,10.63996]
["bitfinex","ETHUSD",1743627531323,8.797,1880.2,1879.8,5.31957]
["bitfinex","ETHUSD",1743627531506,8.797,1880.2,1879.9,5.31942]
["bitfinex","ETHUSD",1743627532027,8.797,1880.2,1879.8,5.31971]
["bitfinex","ETHUSD",1743627532028,14.1157,1880.2,1879.8,5.31964]
["bitfinex","ETHUSD",1743627532210,8.797,1880.2,1880.0,5.31909]
["bitfinex","ETHUSD",1743627532712,8.797,1880.2,1879.9,5.31938]
["bitfinex","ETHUSD",1743627533519,8.797,1880.2,1879.9,5.31929]
["bitfinex","ETHUSD",1743627533692,5.31808,1880.4,1879.9,5.31929]
["bitfinex","ETHUSD",1743627533891,8.792,1880.3,1879.9,5.31929]
["bitfinex","ETHUSD",1743627534417,8.792,1880.3,1879.9,10.63855]
["bitfinex","ETHUSD",1743627534723,14.11047,1880.3,1879.7,5.31971]
["bitfinex","ETHUSD",1743627535022,8.792,1880.3,1879.9,5.31931]
["bitfinex","ETHUSD",1743627535218,14.11034,1880.3,1879.9,5.31931]
["bitfinex","ETHUSD",1743627535394,16.1595353,1880.3,1879.9,5.31936]
["bitfinex","ETHUSD",1743627535590,10.8411953,1880.3,1879.9,5.31932]
["bitfinex","ETHUSD",1743627536406,10.8411953,1880.3,1879.7,0.05319451]
["bitfinex","ETHUSD",1743627536589,5.32092,1879.4,1879.0,0.7587]
["bitfinex","ETHUSD",1743627536825,0.532092,1879.3,1879.0,0.7587]
["bitfinex","ETHUSD",1743627536997,8.787,1879.4,1879.0,0.7587]
["bitfinex","ETHUSD",1743627537500,8.787,1879.4,1879.0,6.08053]
["bitfinex","ETHUSD",1743627539622,14.10788,1879.4,1879.0,6.08053]
["bitfinex","ETHUSD",1743627539825,5.31986,1879.8,1879.3,5.32101]
["bitfinex","ETHUSD",1743627540065,5.32029,1879.6,1879.2,5.32137]
["bitfinex","ETHUSD",1743627540387,8.782,1879.7,1879.1,3.0]
["bitfinex","ETHUSD",1743627540594,8.782,1879.7,1879.4,6.07943]
["bitfinex","ETHUSD",1743627540815,8.781,1879.8,1879.4,6.07943]
["bitfinex","ETHUSD",1743627541012,8.781,1879.8,1879.1,6.08019]
["bitfinex","ETHUSD",1743627541214,5.32044,1879.6,1879.1,0.7587]
["bitfinex","ETHUSD",1743627541419,5.32089,1879.4,1879.0,3.0]
["bitfinex","ETHUSD",1743627541617,5.32056,1879.5,1879.0,8.32189]
["bitfinex","ETHUSD",1743627541929,5.32096,1879.4,1879.0,8.32189]
["bitfinex","ETHUSD",1743627542128,5.32145,1879.2,1878.9,3.7587]
["bitfinex","ETHUSD",1743627542299,5.32126,1879.3,1878.9,3.7587]
["bitfinex","ETHUSD",1743627542507,5.3219,1879.1,1878.7,0.7865]
["bitfinex","ETHUSD",1743627542702,5.3219,1879.1,1878.6,10.64585]
["bitfinex","ETHUSD",1743627542941,5.3219,1879.1,1878.7,3.0]
["bitfinex","ETHUSD",1743627543425,5.32208,1879.0,1878.6,5.32291]
["bitfinex","ETHUSD",1743627543640,5.32208,1879.0,1878.7,3.0]
["bitfinex","ETHUSD",1743627543929,1.064398,1879.0,1878.7,3.0]
["bitfinex","ETHUSD",1743627544111,5.32175,1879.1,1878.3,6.14559]
["bitfinex","ETHUSD",1743627544112,5.32268,1878.8,1878.3,6.14559]
["bitfinex","ETHUSD",1743627544455,5.3228,1878.8,1878.3,6.1455]
["bitfinex","ETHUSD",1743627544744,10.64602,1878.7,1878.3,0.8217]
["bitfinex","ETHUSD",1743627544940,5.32204,1879.0,1878.3,3.8217]
["bitfinex","ETHUSD",1743627545250,5.32311,1878.6,1878.3,0.8217]
["bitfinex","ETHUSD",1743627545548,5.3236,1878.5,1878.0,6.13387]
["bitfinex","ETHUSD",1743627545704,5.32411,1878.3,1878.0,0.8091]
["bitfinex","ETHUSD",1743627546349,5.32363,1878.5,1878.1,5.32452]
["bitfinex","ETHUSD",1743627546550,6.733393,1878.5,1878.1,5.32441]
["bitfinex","ETHUSD",1743627546712,12.057023,1878.5,1878.0,9.13391]
["bitfinex","ETHUSD",1743627546904,12.057023,1878.5,1878.0,6.13391]
["bitfinex","ETHUSD",1743627547110,6.733393,1878.5,1878.1,3.0]
["bitfinex","ETHUSD",1743627547416,6.733393,1878.5,1878.1,8.32441]
["bitfinex","ETHUSD",1743627547837,0.532204,1878.9,1878.5,5.32316]
["bitfinex","ETHUSD",1743627548076,14.09291,1879.1,1878.5,6.11287]
["bitfinex","ETHUSD",1743627548238,5.32209,1879.0,1878.5,0.7895]
["bitfinex","ETHUSD",1743627548425,5.32231,1878.9,1878.5,9.11279]
["bitfinex","ETHUSD",1743627548624,5.32209,1879.0,1878.5,9.11279]
["bitfinex","ETHUSD",1743627548625,5.32209,1879.0,1878.6,5.32304]
["bitfinex","ETHUSD",1743627548867,7.263569,1879.0,1878.6,5.32304]
["bitfinex","ETHUSD",1743627549325,7.263569,1879.0,1878.6,10.64599]
["bitfinex","ETHUSD",1743627549650,5.32197,1879.0,1878.2,5.32424]
["bitfinex","ETHUSD",1743627549850,5.32226,1878.9,1878.1,6.14666]
["bitfinex","ETHUSD",1743627550044,5.32331,1878.6,1878.2,3.0]
["bitfinex","ETHUSD",1743627550473,10.64664,1878.6,1878.2,3.0]
["bitfinex","ETHUSD",1743627550776,5.32355,1878.5,1878.1,0.8224]
["bitfinex","ETHUSD",1743627550973,11.711866,1878.5,1878.1,0.8224]
["bitfinex","ETHUSD",1743627551168,8.771,1879.1,1877.9,5.87506]
["bitfinex","ETHUSD",1743627551362,5.32227,1878.9,1878.4,5.32349]
["bitfinex","ETHUSD",1743627551552,14.09272,1879.1,1878.4,3.0]
["bitfinex","ETHUSD",1743627551868,8.771,1879.1,1878.3,0.7572]
["bitfinex","ETHUSD",1743627552179,8.771,1879.1,1878.2,3.0]
["bitfinex","ETHUSD",1743627552180,5.32331,1878.6,1878.2,3.0]
["bitfinex","ETHUSD",1743627552368,5.855641,1878.6,1878.2,3.0]
["bitfinex","ETHUSD",1743627552562,5.855541,1878.6,1878.2,5.32414]
["bitfinex","ETHUSD",1743627553766,0.532331,1878.6,1878.2,10.6482]
["bitfinex","ETHUSD",1743627553973,0.532331,1878.6,1878.3,8.32394]
["bitfinex","ETHUSD",1743627554170,0.55,1879.0,1877.9,0.797]
["bitfinex","ETHUSD",1743627554352,35.121,1878.9,1877.9,0.797]
["bitfinex","ETHUSD",1743627554549,5.32264,1878.8,1878.4,0.8155]
["bitfinex","ETHUSD",1743627554872,5.32322,1878.6,1878.2,3.8155]
["bitfinex","ETHUSD",1743627555174,35.121,1878.9,1878.2,6.13963]
["bitfinex","ETHUSD",1743627555375,5.32292,1878.7,1878.2,6.13963]
["bitfinex","ETHUSD",1743627555741,5.32292,1878.7,1878.3,5.32383]
["bitfinex","ETHUSD",1743627555942,5.32257,1878.8,1878.3,10.64765]
["bitfinex","ETHUSD",1743627555943,5.32265,1878.8,1878.3,10.64765]
["bitfinex","ETHUSD",1743627556143,5.32302,1878.7,1878.2,6.13972]
["bitfinex","ETHUSD",1743627556397,5.855432,1878.6,1878.2,0.8155]
["bitfinex","ETHUSD",1743627556548,5.32349,1878.5,1878.2,0.8155]
["bitfinex","ETHUSD",1743627556874,5.855622,1878.6,1878.2,0.8155]
["bitfinex","ETHUSD",1743627557186,5.32343,1878.5,1878.2,0.8155]
["bitfinex","ETHUSD",1743627557348,5.3237,1878.4,1878.0,8.3148]
["bitfinex","ETHUSD",1743627557543,6.388413,1878.4,1878.0,9.1086]
["bitfinex","ETHUSD",1743627557746,1.064237,1879.3,1878.9,0.7938]
["bitfinex","ETHUSD",1743627557939,4.76275697,1879.5,1878.6,0.7938]
["bitfinex","ETHUSD",1743627558145,5.32288,1878.7,1878.4,3.0]
["bitfinex","ETHUSD",1743627558476,8.754,1878.9,1878.6,5.3229]
["bitfinex","ETHUSD",1743627558773,5.32071,1879.5,1879.1,0.8036]
["bitfinex","ETHUSD",1743627558963,1.42689634,1879.5,1879.1,6.12526]
["bitfinex","ETHUSD",1743627559146,5.32038,1879.6,1879.2,5.32131]
["bitfinex","ETHUSD",1743627559543,14.07199,1879.7,1879.3,5.321]
["bitfinex","ETHUSD",1743627559747,8.752,1879.7,1879.2,5.37462106]
["bitfinex","ETHUSD",1743627560061,8.752,1879.7,1879.4,5.3207]
["bitfinex","ETHUSD",1743627560467,5.31971,1879.8,1879.4,5.3207]
["bitfinex","ETHUSD",1743627560669,5.31971,1879.8,1879.5,0.7523]
["bitfinex","ETHUSD",1743627560872,35.123,1879.9,1878.9,3.39665111]
["bitfinex","ETHUSD",1743627561084,5.32054,1879.6,1879.2,5.32135]
["bitfinex","ETHUSD",1743627561393,5.32097,1879.4,1879.1,3.0]
["bitfinex","ETHUSD",1743627561779,5.32043,1879.6,1879.2,5.32118]
["bitfinex","ETHUSD",1743627561986,5.32,1879.7,1879.3,6.09978]
["bitfinex","ETHUSD",1743627562183,5.32,1879.7,1879.3,11.42078]
["bitfinex","ETHUSD",1743627562362,35.123,1879.9,1879.4,0.05320854]
["bitfinex","ETHUSD",1743627562562,35.123,1879.9,1879.5,6.0774]
["bitfinex","ETHUSD",1743627562771,5.31992,1879.8,1879.5,0.757]
["bitfinex","ETHUSD",1743627562971,11.745,1880.5,1879.6,5.32006]
["bitfinex","ETHUSD",1743627563203,5.31906,1880.1,1879.6,5.32028]
["bitfinex","ETHUSD",1743627563401,5.31838,1880.3,1879.8,5.31948]
["bitfinex","ETHUSD",1743627563611,5.3187,1880.2,1879.8,5.31948]
["bitfinex","ETHUSD",1743627563811,5.3189,1880.1,1879.7,5.31998]
["bitfinex","ETHUSD",1743627563984,5.85115,1880.0,1879.6,5.3202]
["bitfinex","ETHUSD",1743627564370,5.31951,1879.9,1879.5,3.757]
["bitfinex","ETHUSD",1743627564776,5.31951,1879.9,1879.5,9.07754]
["bitfinex","ETHUSD",1743627564976,0.53189,1880.0,1879.7,5.31997]
["bitfinex","ETHUSD",1743627565407,5.31861,1880.2,1879.7,5.31987]
["bitfinex","ETHUSD",1743627565608,5.31926,1880.0,1879.6,5.32011]
["bitfinex","ETHUSD",1743627566121,5.31897,1880.1,1879.7,5.31998]
["bitfinex","ETHUSD",1743627566420,5.3182,1880.4,1879.5,0.757]
["bitfinex","ETHUSD",1743627566582,5.31991,1879.8,1879.5,0.757]
["bitfinex","ETHUSD",1743627567294,5.32008,1879.7,1879.5,0.757]
["bitfinex","ETHUSD",1743627567891,5.31991,1879.8,1879.5,0.757]
["bitfinex","ETHUSD",1743627568312,5.31945,1879.9,1879.5,0.757]
["bitfinex","ETHUSD",1743627568489,5.31886,1880.1,1879.5,0.757]
["bitfinex","ETHUSD",1743627568690,5.31987,1879.8,1879.5,0.757]
["bitfinex","ETHUSD",1743627568890,5.31945,1879.9,1879.5,0.757]
["bitfinex","ETHUSD",1743627569132,5.32028,1879.6,1879.3,3.0]
["bitfinex","ETHUSD",1743627569417,5.32142,1879.2,1878.8,0.8232]
["bitfinex","ETHUSD",1743627569731,5.32142,1879.2,1878.3,0.7761]
["bitfinex","ETHUSD",1743627569732,8.732,1879.2,1878.3,0.7761]
["bitfinex","ETHUSD",1743627570003,5.32209,1879.0,1878.5,5.3233]
["bitfinex","ETHUSD",1743627570218,5.32209,1879.0,1878.6,3.0]
["bitfinex","ETHUSD",1743627570432,5.32209,1879.0,1878.5,5.3233]
["bitfinex","ETHUSD",1743627570732,6.19513,1879.1,1878.6,8.3231]
["bitfinex","ETHUSD",1743627570932,5.32193,1879.1,1878.7,0.7761]
["bitfinex","ETHUSD",1743627571216,10.64384,1879.1,1878.7,0.7761]
["bitfinex","ETHUSD",1743627571509,5.32207,1879.0,1878.7,0.7761]
["bitfinex","ETHUSD",1743627571711,5.32189,1879.1,1878.7,0.7761]
["bitfinex","ETHUSD",1743627572114,5.32169,1879.1,1878.4,0.8024]
["bitfinex","ETHUSD",1743627572319,8.732,1879.2,1878.4,0.8024]
["bitfinex","ETHUSD",1743627572320,5.32291,1878.7,1878.4,0.8024]
["bitfinex","ETHUSD",1743627572693,5.32263,1878.8,1878.4,0.8024]
["bitfinex","ETHUSD",1743627573288,5.32292,1878.7,1878.4,0.8024]
["bitfinex","ETHUSD",1743627573620,5.32311,1878.6,1878.4,0.8024]
["bitfinex","ETHUSD",1743627573833,5.32288,1878.7,1878.4,0.8024]
["bitfinex","ETHUSD",1743627574919,5.32258,1878.8,1878.4,0.8024]
["bitfinex","ETHUSD",1743627575801,5.32258,1878.8,1878.4,6.12598]
["bitfinex","ETHUSD",1743627576003,5.3218,1879.1,1878.5,0.05323199]
["bitfinex","ETHUSD",1743627576334,5.3218,1879.1,1878.7,0.798]
["bitfinex","ETHUSD",1743627576509,5.32209,1879.0,1878.7,0.798]
["bitfinex","ETHUSD",1743627576915,8.732,1879.2,1878.7,6.12068]
["bitfinex","ETHUSD",1743627577116,11.51649,1879.2,1878.7,6.12068]
["bitfinex","ETHUSD",1743627577498,5.32184,1879.1,1878.7,6.12081]
["bitfinex","ETHUSD",1743627577696,10.64381,1879.1,1878.7,0.798]
["bitfinex","ETHUSD",1743627578304,5.32236,1878.9,1878.7,0.798]
["bitfinex","ETHUSD",1743627579029,10.64483,1878.9,1878.7,0.798]
["bitfinex","ETHUSD",1743627579215,6.386843,1878.9,1878.7,0.798]
["bitfinex","ETHUSD",1743627580214,5.32173,1879.1,1878.7,0.798]
["bitfinex","ETHUSD",1743627580414,5.32144,1879.2,1878.7,6.1206]
["bitfinex","ETHUSD",1743627580614,5.32144,1879.2,1878.7,11.4433]
["bitfinex","ETHUSD",1743627580817,14.03487,1879.4,1879.0,5.32194]
["bitfinex","ETHUSD",1743627581029,8.714,1879.4,1879.0,0.614754]
["bitfinex","ETHUSD",1743627581236,8.713,1880.1,1879.3,3.8256]
["bitfinex","ETHUSD",1743627581541,40.4381,1880.4,1880.0,5.31905]
["bitfinex","ETHUSD",1743627581723,5.31719,1880.7,1880.2,5.31847]
["bitfinex","ETHUSD",1743627581922,5.317,1880.8,1880.4,5.31799]
["bitfinex","ETHUSD",1743627582434,5.317,1880.8,1880.3,5.31807]
["bitfinex","ETHUSD",1743627582835,5.31718,1880.7,1880.3,5.37124656]
["bitfinex","ETHUSD",1743627583002,5.31664,1880.9,1880.3,0.05317656]
["bitfinex","ETHUSD",1743627583200,5.31786,1880.5,1880.1,0.8256]
["bitfinex","ETHUSD",1743627583405,5.31813,1880.4,1880.1,0.8256]
["bitfinex","ETHUSD",1743627583618,5.31849,1880.3,1879.9,0.8256]
["bitfinex","ETHUSD",1743627583932,5.3187,1880.2,1879.9,0.8256]
["bitfinex","ETHUSD",1743627584326,5.31736,1880.7,1880.0,0.05319125]
["bitfinex","ETHUSD",1743627584504,5.31701,1880.8,1880.4,0.8205]
["bitfinex","ETHUSD",1743627584697,11.697495,1880.8,1880.4,0.8205]
["bitfinex","ETHUSD",1743627584933,6.380395,1880.8,1880.4,0.8205]
["bitfinex","ETHUSD",1743627585244,5.31692,1880.8,1880.4,0.8205]
["bitfinex","ETHUSD",1743627585645,5.31661,1880.9,1880.4,6.13841]
["bitfinex","ETHUSD",1743627585817,5.31661,1880.9,1880.4,11.45623]
["bitfinex","ETHUSD",1743627586143,10.63347,1880.9,1880.4,6.13832]
["bitfinex","ETHUSD",1743627586335,7.250357,1880.9,1880.4,11.45615]
["bitfinex","ETHUSD",1743627586535,5.31661,1880.9,1880.4,11.45615]
["bitfinex","ETHUSD",1743627587640,5.31632,1881.0,1880.6,5.31729]
["bitfinex","ETHUSD",1743627588151,35.12,1881.1,1880.5,3.0]
["bitfinex","ETHUSD",1743627588329,5.3166,1881.0,1880.5,3.0]
["bitfinex","ETHUSD",1743627588744,5.31669,1880.9,1880.5,8.31763]
["bitfinex","ETHUSD",1743627589516,5.31669,1880.9,1880.5,15.08079]
["bitfinex","ETHUSD",1743627590252,5.31669,1880.9,1880.5,9.76316]
["bitfinex","ETHUSD",1743627590455,5.31635,1881.0,1880.5,3.0]
["bitfinex","ETHUSD",1743627590769,13.07715697,1881.7,1880.5,3.0]
["bitfinex","ETHUSD",1743627590770,6.12,1882.5,1881.7,5.31422]
["bitfinex","ETHUSD",1743627590929,40.40966,1882.7,1881.8,0.531422]
["bitfinex","ETHUSD",1743627590930,14.00299,1882.6,1881.8,0.531422]
["bitfinex","ETHUSD",1743627591125,5.31403,1881.9,1881.7,0.7508]
["bitfinex","ETHUSD",1743627591347,5.31418,1881.8,1881.4,3.7542]
["bitfinex","ETHUSD",1743627591654,5.31525,1881.4,1881.1,3.7542]
["bitfinex","ETHUSD",1743627592368,5.31491,1881.5,1881.1,3.7542]
["bitfinex","ETHUSD",1743627592559,5.31484,1881.6,1881.2,5.31571]
["bitfinex","ETHUSD",1743627592763,11.43275697,1882.3,1881.0,3.0]
["bitfinex","ETHUSD",1743627592764,5.31257,1882.4,1881.4,0.7769]
["bitfinex","ETHUSD",1743627592961,5.31237,1882.4,1881.5,5.31488]
["bitfinex","ETHUSD",1743627593164,5.31374,1882.0,1881.5,8.36785644]
["bitfinex","ETHUSD",1743627593456,5.31379,1881.9,1881.5,8.36785644]
["bitfinex","ETHUSD",1743627593666,5.31374,1882.0,1881.5,13.68255644]
["bitfinex","ETHUSD",1743627593860,9.214374,1882.0,1881.4,0.7769]
["bitfinex","ETHUSD",1743627594026,13.99651,1882.0,1881.5,5.3148]
["bitfinex","ETHUSD",1743627594227,41.218,1882.7,1881.8,3.0]
["bitfinex","ETHUSD",1743627594228,35.098,1882.7,1881.8,3.0]
["bitfinex","ETHUSD",1743627594436,35.098,1882.7,1882.2,0.8285]
["bitfinex","ETHUSD",1743627594730,5.31123,1882.8,1881.9,0.8285]
["bitfinex","ETHUSD",1743627594959,5.31322,1882.1,1881.8,3.0]
["bitfinex","ETHUSD",1743627595143,5.31381,1881.9,1881.7,0.8285]
["bitfinex","ETHUSD",1743627595338,5.31406,1881.8,1881.5,3.0]
["bitfinex","ETHUSD",1743627595541,5.31436,1881.7,1881.4,0.8001]
["bitfinex","ETHUSD",1743627596357,5.31509,1881.5,1881.2,0.8272]
["bitfinex","ETHUSD",1743627596534,5.31538,1881.4,1881.2,0.8272]
["bitfinex","ETHUSD",1743627596873,5.31603,1881.1,1880.5,0.8191]
["bitfinex","ETHUSD",1743627597076,5.31578,1881.2,1880.2,0.8191]
["bitfinex","ETHUSD",1743627597077,5.3166,1880.9,1880.2,0.8191]
["bitfinex","ETHUSD",1743627597286,5.31768,1880.6,1880.0,0.8191]
["bitfinex","ETHUSD",1743627597581,1.063047,1881.4,1881.0,5.31625]
["bitfinex","ETHUSD",1743627597775,5.3144,1881.7,1881.1,0.8191]
["bitfinex","ETHUSD",1743627597991,3.0,1881.7,1880.8,0.7845]
["bitfinex","ETHUSD",1743627598280,5.31819,1880.4,1880.1,0.7845]
["bitfinex","ETHUSD",1743627598492,5.31819,1880.4,1879.1,0.1]
["bitfinex","ETHUSD",1743627598493,5.32006,1879.7,1879.1,6.13934]
["bitfinex","ETHUSD",1743627598636,5.31972,1879.8,1879.3,5.32095]
["bitfinex","ETHUSD",1743627598832,8.672,1880.0,1879.3,5.32095]
["bitfinex","ETHUSD",1743627598833,8.672,1880.0,1879.3,3.532095]
["bitfinex","ETHUSD",1743627599134,8.672,1880.2,1879.4,5.32058]
["bitfinex","ETHUSD",1743627599340,5.31462,1881.6,1879.6,0.813]
["bitfinex","ETHUSD",1743627599551,5.31091,1883.0,1879.6,0.813]
["bitfinex","ETHUSD",1743627599552,6.36885203,1882.1,1880.6,0.55]
["bitfinex","ETHUSD",1743627599790,5.31377,1881.9,1880.9,5.31644]
["bitfinex","ETHUSD",1743627600085,5.31688,1880.9,1880.5,3.0]
["bitfinex","ETHUSD",1743627600247,5.31491,1881.5,1880.6,5.31724]
["bitfinex","ETHUSD",1743627600448,5.31566,1881.3,1880.7,10.63404]
["bitfinex","ETHUSD",1743627600651,5.31638,1881.0,1880.5,13.63514]
["bitfinex","ETHUSD",1743627600852,5.31638,1881.0,1880.5,14.998654]
["bitfinex","ETHUSD",1743627601100,40.39462,1881.7,1880.5,14.998654]
["bitfinex","ETHUSD",1743627601101,5.31422,1881.8,1881.3,5.31536]
["bitfinex","ETHUSD",1743627601372,5.31337,1882.1,1881.6,10.62884]
["bitfinex","ETHUSD",1743627601564,5.31427,1881.8,1881.2,5.31548]
["bitfinex","ETHUSD",1743627601752,5.3146,1881.7,1881.3,3.531548]
["bitfinex","ETHUSD",1743627601942,5.3146,1881.7,1881.3,0.531548]
["bitfinex","ETHUSD",1743627602143,5.31464,1881.6,1881.3,0.531548]
["bitfinex","ETHUSD",1743627602354,5.3146,1881.7,1881.2,5.31548]
["bitfinex","ETHUSD",1743627602788,5.31465,1881.6,1881.2,5.31548]
["bitfinex","ETHUSD",1743627603088,5.31501,1881.5,1881.1,3.7719]
["bitfinex","ETHUSD",1743627603383,5.31578,1881.2,1881.0,3.0]
["bitfinex","ETHUSD",1743627603689,5.31578,1881.2,1880.8,11.39018]
["bitfinex","ETHUSD",1743627604007,5.31561,1881.3,1880.9,3.607342]
["bitfinex","ETHUSD",1743627604291,5.31545,1881.4,1880.9,8.923892]
["bitfinex","ETHUSD",1743627604499,5.3155,1881.3,1880.9,8.31655]
["bitfinex","ETHUSD",1743627604847,5.31649,1881.0,1880.8,0.7568]
["bitfinex","ETHUSD",1743627605701,5.31649,1881.0,1880.7,3.0]
["bitfinex","ETHUSD",1743627606669,5.31708,1880.8,1880.5,0.7516]
["bitfinex","ETHUSD",1743627606875,5.31723,1880.7,1880.5,0.7516]
["bitfinex","ETHUSD",1743627607772,5.31694,1880.8,1880.5,0.7516]
["bitfinex","ETHUSD",1743627608421,13.97623,1881.1,1880.6,5.3172]
["bitfinex","ETHUSD",1743627608623,5.3154,1881.4,1880.8,5.31674]
["bitfinex","ETHUSD",1743627608624,5.31558,1881.3,1880.8,5.31674]
["bitfinex","ETHUSD",1743627608809,5.31558,1881.3,1880.9,8.31644]
["bitfinex","ETHUSD",1743627608976,5.31558,1881.3,1880.9,3.0]
["bitfinex","ETHUSD",1743627609481,5.31623,1881.1,1880.6,8.31726]
["bitfinex","ETHUSD",1743627609790,5.31693,1880.8,1880.5,0.7516]
["bitfinex","ETHUSD",1743627610008,5.31667,1880.9,1880.5,3.7516]
["bitfinex","ETHUSD",1743627610413,5.31697,1880.8,1880.5,3.7516]
["bitfinex","ETHUSD",1743627610701,5.31667,1880.9,1880.5,3.7516]
["bitfinex","ETHUSD",1743627611103,5.31694,1880.8,1880.5,3.7516]
["bitfinex","ETHUSD",1743627611923,5.31664,1880.9,1880.5,9.0693]
["bitfinex","ETHUSD",1743627613295,10.63352,1880.9,1880.5,3.7516]
["bitfinex","ETHUSD",1743627613619,6.379992,1880.9,1880.5,0.7516]
["bitfinex","ETHUSD",1743627613830,5.31732,1880.7,1880.5,0.7516]
["bitfinex","ETHUSD",1743627613978,5.31745,1880.6,1880.5,0.7516]
["bitfinex","ETHUSD",1743627614379,5.31732,1880.7,1880.5,0.7516]
["bitfinex","ETHUSD",1743627615820,5.31791,1880.5,1880.1,6.08705]
["bitfinex","ETHUSD",1743627616025,5.31791,1880.5,1880.1,11.4058]
["bitfinex","ETHUSD",1743627616527,5.31791,1880.5,1880.1,6.08705]
["bitfinex","ETHUSD",1743627617896,5.31693,1880.8,1880.4,5.31783]
["bitfinex","ETHUSD",1743627618600,5.31736,1880.7,1880.3,5.31829]
["bitfinex","ETHUSD",1743627619567,5.31693,1880.8,1880.3,5.31829]
["bitfinex","ETHUSD",1743627619861,5.31693,1880.8,1880.3,10.63638]
["bitfinex","ETHUSD",1743627620228,6.12,1881.5,1880.4,0.7758]
["bitfinex","ETHUSD",1743627620441,10.6324,1881.1,1880.6,5.31731]
["bitfinex","ETHUSD",1743627620959,10.6324,1881.1,1880.6,10.63457]
["bitfinex","ETHUSD",1743627621361,3.0,1881.3,1880.4,6.09363]
["bitfinex","ETHUSD",1743627621518,5.31681,1880.9,1880.4,11.41144]
["bitfinex","ETHUSD",1743627621860,5.31681,1880.9,1880.5,5.31767]
["bitfinex","ETHUSD",1743627621861,6.380124,1880.9,1880.5,5.31767]
["bitfinex","ETHUSD",1743627622466,6.380124,1880.9,1880.4,6.09361]
["bitfinex","ETHUSD",1743627622758,5.31693,1880.8,1880.4,11.41149]
["bitfinex","ETHUSD",1743627622914,5.31693,1880.8,1880.4,6.09361]
["bitfinex","ETHUSD",1743627624257,6.380124,1880.9,1880.4,11.41144]
["bitfinex","ETHUSD",1743627625250,5.31742,1880.7,1880.4,0.7758]
["bitfinex","ETHUSD",1743627625431,5.9549024,1880.8,1880.4,6.09381]
["bitfinex","ETHUSD",1743627629350,5.9549024,1880.8,1880.4,11.4117]
["bitfinex","ETHUSD",1743627629648,5.31602,1881.2,1880.4,11.4117]
["bitfinex","ETHUSD",1743627629649,5.31605,1881.1,1880.7,5.31715]
["bitfinex","ETHUSD",1743627630255,5.31605,1881.1,1880.8,5.31687]
["bitfinex","ETHUSD",1743627630551,5.31593,1881.2,1880.9,5.31654]
["bitfinex","ETHUSD",1743627630724,5.31552,1881.3,1880.9,6.07944]
["bitfinex","ETHUSD",1743627630926,12.92750278,1881.3,1880.9,6.07944]
["bitfinex","ETHUSD",1743627631155,10.63117,1881.3,1880.9,6.07944]
["bitfinex","ETHUSD",1743627631355,5.31462,1881.6,1881.2,5.31563]
["bitfinex","ETHUSD",1743627631858,35.086,1881.7,1881.4,5.31518]
["bitfinex","ETHUSD",1743627632151,35.086,1881.7,1881.4,6.12308]
["bitfinex","ETHUSD",1743627633355,35.086,1881.7,1881.5,5.31479]
["bitfinex","ETHUSD",1743627633526,5.31373,1882.0,1881.6,5.31462]
["bitfinex","ETHUSD",1743627633730,10.62741,1882.0,1881.6,5.31462]
["bitfinex","ETHUSD",1743627634233,5.31368,1882.0,1881.6,5.31462]
["bitfinex","ETHUSD",1743627634625,5.31323,1882.1,1881.6,5.31462]
["bitfinex","ETHUSD",1743627634828,5.31361,1882.0,1881.6,5.31452]
["bitfinex","ETHUSD",1743627635154,5.31361,1882.0,1881.7,5.3143]
["bitfinex","ETHUSD",1743627635836,35.085,1882.4,1881.7,1.062882]
["bitfinex","ETHUSD",1743627636029,5.31172,1882.7,1882.3,5.31264]
["bitfinex","ETHUSD",1743627636332,5.31189,1882.6,1882.3,0.8015]
["bitfinex","ETHUSD",1743627636663,5.31317,1882.2,1882.0,0.8015]
["bitfinex","ETHUSD",1743627636956,5.31397,1881.9,1881.7,0.8015]
["bitfinex","ETHUSD",1743627637268,5.31406,1881.8,1881.7,0.8015]
["bitfinex","ETHUSD",1743627637439,5.31379,1881.9,1881.7,0.8015]
["bitfinex","ETHUSD",1743627637755,5.3135,1882.0,1881.7,0.8015]
["bitfinex","ETHUSD",1743627637960,5.31298,1882.2,1881.8,5.31396]
["bitfinex","ETHUSD",1743627638166,5.31323,1882.1,1881.7,6.11574]
["bitfinex","ETHUSD",1743627638362,5.31323,1882.1,1881.7,11.42992]
["bitfinex","ETHUSD",1743627638668,5.31298,1882.2,1881.8,10.6279]
["bitfinex","ETHUSD",1743627638831,19.23854,1882.3,1881.9,5.31362]
["bitfinex","ETHUSD",1743627639038,5.31299,1882.2,1881.8,5.31402]
["bitfinex","ETHUSD",1743627639238,5.31299,1882.2,1881.8,10.62789]
["bitfinex","ETHUSD",1743627639475,5.31299,1882.2,1881.8,5.31387]
["bitfinex","ETHUSD",1743627639629,5.31299,1882.2,1881.8,10.62781]
["bitfinex","ETHUSD",1743627639830,5.31299,1882.2,1881.8,5.31387]
["bitfinex","ETHUSD",1743627640027,5.31299,1882.2,1881.7,6.11582]
["bitfinex","ETHUSD",1743627640235,5.31299,1882.2,1881.7,11.42998]
["bitfinex","ETHUSD",1743627640236,5.31333,1882.1,1881.7,11.42998]
["bitfinex","ETHUSD",1743627640462,5.31333,1882.1,1881.8,5.31405]
["bitfinex","ETHUSD",1743627642168,5.31301,1882.2,1881.8,5.31405]
["bitfinex","ETHUSD",1743627642469,10.62613,1882.2,1881.8,5.31405]
["bitfinex","ETHUSD",1743627642899,5.31333,1882.1,1881.7,6.11566]
["bitfinex","ETHUSD",1743627643943,5.31333,1882.1,1881.7,11.42989]
["bitfinex","ETHUSD",1743627644271,5.31333,1882.1,1881.7,11.42984]
["bitfinex","ETHUSD",1743627644667,5.31333,1882.1,1881.7,6.11566]
["bitfinex","ETHUSD",1743627644878,5.31393,1881.9,1881.5,8.31476]
["bitfinex","ETHUSD",1743627645085,5.31393,1881.9,1881.6,5.31451]
["bitfinex","ETHUSD",1743627645635,5.31393,1881.9,1881.5,9.13073]
["bitfinex","ETHUSD",1743627645942,5.31451,1881.7,1881.3,5.31528]
["bitfinex","ETHUSD",1743627646145,5.31451,1881.7,1881.3,8.31528]
["bitfinex","ETHUSD",1743627646440,5.31451,1881.7,1881.4,5.31516]
["bitfinex","ETHUSD",1743627646839,5.31413,1881.8,1881.4,5.31516]
["bitfinex","ETHUSD",1743627647084,5.31413,1881.8,1881.5,5.3149]
["bitfinex","ETHUSD",1743627647385,11.159153,1881.9,1881.5,5.3149]
["bitfinex","ETHUSD",1743627648077,5.31425,1881.8,1881.4,5.36830394]
["bitfinex","ETHUSD",1743627648269,5.3138,1881.9,1881.5,6.1308]
["bitfinex","ETHUSD",1743627648471,5.31351,1882.0,1881.6,5.36761388]
["bitfinex","ETHUSD",1743627648676,5.31351,1882.0,1881.6,5.31447]
["bitfinex","ETHUSD",1743627649378,5.31351,1882.0,1881.7,0.05313717]
["bitfinex","ETHUSD",1743627649542,5.31351,1882.0,1881.6,10.62893]
["bitfinex","ETHUSD",1743627650170,5.31351,1882.0,1881.6,5.31451]
["bitfinex","ETHUSD",1743627650370,5.31233,1882.5,1882.0,5.31348]
["bitfinex","ETHUSD",1743627650371,5.31256,1882.4,1882.0,5.31348]
["bitfinex","ETHUSD",1743627650598,5.31256,1882.4,1882.0,10.62681]
["bitfinex","ETHUSD",1743627650806,5.31256,1882.4,1882.1,0.7652]
["bitfinex","ETHUSD",1743627651511,5.31256,1882.4,1882.1,6.0784]
["bitfinex","ETHUSD",1743627652012,5.31209,1882.5,1882.2,5.31283]
["bitfinex","ETHUSD",1743627652307,5.31175,1882.7,1882.3,5.31242]
["bitfinex","ETHUSD",1743627652483,5.31175,1882.7,1882.4,5.31236]
["bitfinex","ETHUSD",1743627654102,5.31248,1882.4,1882.1,0.7652]
["bitfinex","ETHUSD",1743627654417,35.067,1882.8,1882.1,0.7652]
["bitfinex","ETHUSD",1743627654418,10.62566,1882.3,1882.1,0.7652]
["bitfinex","ETHUSD",1743627654712,5.31293,1882.2,1881.8,6.07277]
["bitfinex","ETHUSD",1743627655086,5.31293,1882.2,1881.9,5.31376]
["bitfinex","ETHUSD",1743627655798,5.31269,1882.3,1881.9,5.31366]
["bitfinex","ETHUSD",1743627655981,5.31269,1882.3,1882.0,5.31342]
["bitfinex","ETHUSD",1743627656182,10.62554,1882.3,1881.9,5.31366]
["bitfinex","ETHUSD",1743627656386,10.62555,1882.3,1881.9,5.31366]
["bitfinex","ETHUSD",1743627656605,10.62551,1882.3,1881.9,5.31366]
["bitfinex","ETHUSD",1743627656800,10.62551,1882.3,1881.9,5.21366]
["bitfinex","ETHUSD",1743627657300,5.31269,1882.3,1881.9,5.21366]
["bitfinex","ETHUSD",1743627657484,5.31269,1882.3,1881.9,10.52727]
["bitfinex","ETHUSD",1743627657885,5.31269,1882.3,1882.0,5.31346]
["bitfinex","ETHUSD",1743627658696,8.576,1882.5,1882.1,5.31319]
["bitfinex","ETHUSD",1743627659000,5.31278,1882.3,1882.1,0.05312541]
["bitfinex","ETHUSD",1743627659309,5.31236,1882.4,1882.0,11.679492]
["bitfinex","ETHUSD",1743627659984,5.31276,1882.3,1881.9,10.6273]
["bitfinex","ETHUSD",1743627660305,5.31276,1882.3,1882.0,5.31342]
["bitfinex","ETHUSD",1743627660809,13.88813,1882.5,1882.1,10.62624]
["bitfinex","ETHUSD",1743627661009,19.2004,1882.5,1882.1,5.36624292]
["bitfinex","ETHUSD",1743627661206,5.31282,1882.3,1881.9,5.31365]
["bitfinex","ETHUSD",1743627661502,5.31237,1882.4,1882.0,5.31334]
["bitfinex","ETHUSD",1743627662387,5.31237,1882.4,1882.0,10.62668]
["bitfinex","ETHUSD",1743627663108,10.6249,1882.4,1882.0,5.31334]
["bitfinex","ETHUSD",1743627663292,5.31277,1882.3,1881.9,5.920975]
["bitfinex","ETHUSD",1743627663623,5.31277,1882.3,1882.0,5.31345]
["bitfinex","ETHUSD",1743627665383,5.31277,1882.3,1882.1,0.05312619]
["bitfinex","ETHUSD",1743627665713,5.31246,1882.4,1882.1,0.05312619]
["bitfinex","ETHUSD",1743627666609,10.6251,1882.4,1882.0,5.31336]
["bitfinex","ETHUSD",1743627666822,10.6251,1882.4,1882.1,0.05312574]
["bitfinex","ETHUSD",1743627667130,13.88815,1882.5,1882.1,5.31311]
["bitfinex","ETHUSD",1743627667310,5.31215,1882.5,1882.1,5.31311]
["bitfinex","ETHUSD",1743627667509,5.31215,1882.5,1882.1,10.62617]
["bitfinex","ETHUSD",1743627668117,5.31258,1882.4,1882.0,6.4368275]
["bitfinex","ETHUSD",1743627668312,5.31258,1882.4,1882.0,5.31339]
["bitfinex","ETHUSD",1743627669008,5.31266,1882.3,1882.0,5.31339]
["bitfinex","ETHUSD",1743627669405,5.31293,1882.2,1881.8,0.7589]
["bitfinex","ETHUSD",1743627669596,5.31396,1881.9,1881.7,0.40023432]
["bitfinex","ETHUSD",1743627669929,5.31396,1881.9,1881.6,6.08331]
["bitfinex","ETHUSD",1743627670138,5.31354,1882.0,1881.6,11.39783]
["bitfinex","ETHUSD",1743627670434,5.31096,1882.9,1882.1,6.08191]
["bitfinex","ETHUSD",1743627670598,5.31201,1882.6,1882.2,5.31279]
["bitfinex","ETHUSD",1743627670804,10.62401,1882.6,1882.2,5.70985256]
["bitfinex","ETHUSD",1743627670992,5.31206,1882.6,1882.2,0.39706256]
["bitfinex","ETHUSD",1743627671196,5.31214,1882.5,1882.2,5.31286]
["bitfinex","ETHUSD",1743627671622,5.31236,1882.4,1881.9,0.7687]
["bitfinex","ETHUSD",1743627671829,5.31336,1882.1,1881.9,0.7687]
["bitfinex","ETHUSD",1743627671982,5.31336,1882.1,1881.7,5.31423]
["bitfinex","ETHUSD",1743627671983,5.31349,1882.0,1881.7,6.08293]
["bitfinex","ETHUSD",1743627672732,5.31336,1882.1,1881.7,6.08293]
["bitfinex","ETHUSD",1743627672888,10.62677,1882.1,1881.7,6.08293]
["bitfinex","ETHUSD",1743627673623,10.62677,1882.1,1881.7,11.39711]
["bitfinex","ETHUSD",1743627673624,5.31336,1882.1,1881.7,11.39711]
["bitfinex","ETHUSD",1743627673926,5.31303,1882.2,1881.7,6.08288]
["bitfinex","ETHUSD",1743627674093,5.844333,1882.2,1881.8,5.36706625]
["bitfinex","ETHUSD",1743627674425,5.31363,1882.0,1881.7,1.16942504]
["bitfinex","ETHUSD",1743627675846,10.62737,1882.0,1881.7,1.16942504]
["bitfinex","ETHUSD",1743627676056,5.31382,1881.9,1881.5,5.31485]
["bitfinex","ETHUSD",1743627676225,5.31382,1881.9,1881.5,10.6296]
["bitfinex","ETHUSD",1743627677423,5.31382,1881.9,1881.6,5.3146]
["bitfinex","ETHUSD",1743627677623,5.31382,1881.9,1881.6,5.71034535]
["bitfinex","ETHUSD",1743627678150,5.31382,1881.9,1881.6,5.3146]
["bitfinex","ETHUSD",1743627679849,5.844313,1882.2,1881.8,5.31393]
["bitfinex","ETHUSD",1743627680146,5.31301,1882.2,1881.9,0.05313631]
["bitfinex","ETHUSD",1743627680313,5.31301,1882.2,1881.8,5.31393]
["bitfinex","ETHUSD",1743627681949,5.31323,1882.1,1881.8,5.31393]
["bitfinex","ETHUSD",1743627682471,5.31223,1882.5,1881.9,0.8229]
["bitfinex","ETHUSD",1743627682757,5.31161,1882.7,1882.3,6.13544]
["bitfinex","ETHUSD",1743627682959,6.373899,1882.7,1882.3,6.13544]
["bitfinex","ETHUSD",1743627683489,35.059,1883.1,1882.4,0.05311687]
["bitfinex","ETHUSD",1743627683691,35.059,1883.1,1882.8,5.31105]
["bitfinex","ETHUSD",1743627684003,5.30737,1884.2,1883.4,5.30936]
["bitfinex","ETHUSD",1743627684147,10.6172,1883.8,1883.4,5.30936]
["bitfinex","ETHUSD",1743627684546,5.30872,1883.7,1883.3,6.072]
["bitfinex","ETHUSD",1743627687802,5.30856,1883.8,1883.3,6.07185]
["bitfinex","ETHUSD",1743627687959,10.61718,1883.8,1883.3,6.07185]
["bitfinex","ETHUSD",1743627688174,5.30903,1883.6,1883.3,0.7622]
["bitfinex","ETHUSD",1743627688370,5.3094,1883.5,1883.1,0.7785]
["bitfinex","ETHUSD",1743627688593,5.3094,1883.5,1883.1,11.3991]
["bitfinex","ETHUSD",1743627688874,5.3094,1883.5,1883.1,6.08873]
["bitfinex","ETHUSD",1743627689198,5.3094,1883.5,1883.1,11.39895]
["bitfinex","ETHUSD",1743627689503,5.30873,1883.7,1883.3,5.30966]
["bitfinex","ETHUSD",1743627689867,5.30907,1883.6,1883.2,5.31002]
["bitfinex","ETHUSD",1743627690302,5.30907,1883.6,1883.1,11.39907]
["bitfinex","ETHUSD",1743627690303,5.30936,1883.5,1883.1,11.39907]
["bitfinex","ETHUSD",1743627690505,5.30936,1883.5,1883.2,5.31008]
["bitfinex","ETHUSD",1743627690710,5.30936,1883.5,1883.2,5.7088806]
["bitfinex","ETHUSD",1743627691705,8.516,1884.0,1883.2,0.3988006]
["bitfinex","ETHUSD",1743627691907,5.3077,1884.1,1883.7,5.30859]
["bitfinex","ETHUSD",1743627692199,5.30786,1884.0,1883.7,5.839449]
["bitfinex","ETHUSD",1743627692374,5.30786,1884.0,1883.7,5.30859]
["bitfinex","ETHUSD",1743627692579,5.30815,1883.9,1883.6,5.30888]
["bitfinex","ETHUSD",1743627693311,5.3086,1883.8,1883.4,6.09685]
["bitfinex","ETHUSD",1743627693493,5.30744,1884.2,1883.8,5.30825]
["bitfinex","ETHUSD",1743627693681,5.30744,1884.2,1883.8,11.42142]
["bitfinex","ETHUSD",1743627694080,5.30744,1884.2,1883.8,6.11315]
["bitfinex","ETHUSD",1743627694490,5.30794,1884.0,1883.8,0.8049]
["bitfinex","ETHUSD",1743627694772,40.3701,1884.3,1883.8,0.8049]
["bitfinex","ETHUSD",1743627694977,40.3701,1884.3,1883.9,5.30803]
["bitfinex","ETHUSD",1743627694978,5.3073,1884.2,1883.9,5.30803]
["bitfinex","ETHUSD",1743627695172,5.3073,1884.2,1883.8,6.11325]
["bitfinex","ETHUSD",1743627695377,5.3073,1884.2,1883.8,7.255442]
["bitfinex","ETHUSD",1743627695609,5.3073,1884.2,1883.8,12.563692]
["bitfinex","ETHUSD",1743627695913,5.3073,1884.2,1883.8,7.255342]
["bitfinex","ETHUSD",1743627696302,5.30758,1884.1,1883.8,7.255342]
["bitfinex","ETHUSD",1743627696907,5.3073,1884.2,1883.8,7.255342]
["bitfinex","ETHUSD",1743627697112,5.3073,1884.2,1883.8,12.563662]
["bitfinex","ETHUSD",1743627697811,5.3073,1884.2,1883.8,7.255342]
["bitfinex","ETHUSD",1743627698012,45.67725,1884.3,1883.9,5.30803]
["bitfinex","ETHUSD",1743627698312,5.30731,1884.2,1883.9,5.30803]
["bitfinex","ETHUSD",1743627698604,5.30731,1884.2,1883.8,7.255342]
["bitfinex","ETHUSD",1743627698605,10.61483,1884.2,1883.8,7.255342]
["bitfinex","ETHUSD",1743627698776,5.30731,1884.2,1883.8,7.255342]
["bitfinex","ETHUSD",1743627698975,5.30759,1884.1,1883.8,7.255342]
["bitfinex","ETHUSD",1743627699212,5.30731,1884.2,1883.8,7.255342]
["bitfinex","ETHUSD",1743627700384,5.30861,1883.8,1883.4,6.11929]
["bitfinex","ETHUSD",1743627700677,5.30861,1883.8,1883.5,3.0]
["bitfinex","ETHUSD",1743627701282,5.30818,1883.9,1883.5,8.30922]
["bitfinex","ETHUSD",1743627701720,10.6165,1883.9,1883.5,8.30922]
["bitfinex","ETHUSD",1743627702213,35.063,1884.3,1883.4,0.8098]
["bitfinex","ETHUSD",1743627702392,10.61779,1883.7,1883.4,0.8098]
["bitfinex","ETHUSD",1743627702715,5.30885,1883.7,1883.4,0.8098]
["bitfinex","ETHUSD",1743627704110,5.30845,1883.8,1883.4,0.8098]
["bitfinex","ETHUSD",1743627704317,5.30845,1883.8,1883.4,6.11924]
["bitfinex","ETHUSD",1743627704523,10.61708,1883.8,1883.4,0.8098]
["bitfinex","ETHUSD",1743627704682,5.30845,1883.8,1883.4,0.8098]
["bitfinex","ETHUSD",1743627705314,5.30845,1883.8,1883.4,6.11933]
["bitfinex","ETHUSD",1743627706130,5.30875,1883.7,1883.4,0.8098]
["bitfinex","ETHUSD",1743627707201,5.30912,1883.6,1883.4,0.8098]
["bitfinex","ETHUSD",1743627707539,5.30875,1883.7,1883.4,0.8098]
["bitfinex","ETHUSD",1743627708236,5.30875,1883.7,1883.3,0.39580745]
["bitfinex","ETHUSD",1743627708442,5.30875,1883.7,1883.2,11.37114]
["bitfinex","ETHUSD",1743627708729,5.30875,1883.7,1883.3,5.30982]
["bitfinex","ETHUSD",1743627709936,5.30982,1883.3,1883.1,0.40157811]
["bitfinex","ETHUSD",1743627710108,5.30962,1883.4,1883.0,3.782]
["bitfinex","ETHUSD",1743627710304,5.30945,1883.5,1883.0,9.09252]
["bitfinex","ETHUSD",1743627710637,5.30945,1883.5,1883.1,5.31029]
["bitfinex","ETHUSD",1743627710836,5.30945,1883.5,1883.1,12.060813]
["bitfinex","ETHUSD",1743627711046,5.309,1883.6,1883.1,12.060813]
["bitfinex","ETHUSD",1743627711566,5.30873,1883.7,1883.2,5.36317302]
["bitfinex","ETHUSD",1743627711724,5.30873,1883.7,1883.2,5.31008]
["bitfinex","ETHUSD",1743627711725,10.61763,1883.7,1883.2,5.31008]
["bitfinex","ETHUSD",1743627711925,10.61763,1883.7,1883.2,10.62009]
["bitfinex","ETHUSD",1743627712266,10.61763,1883.7,1883.2,11.8261283]
["bitfinex","ETHUSD",1743627713683,5.30904,1883.6,1883.2,6.5160483]
["bitfinex","ETHUSD",1743627713847,5.30904,1883.6,1883.2,11.8260483]
["bitfinex","ETHUSD",1743627714048,5.30873,1883.7,1883.3,5.3097]
["bitfinex","ETHUSD",1743627714343,10.61761,1883.7,1883.3,5.3097]
["bitfinex","ETHUSD",1743627714684,5.30899,1883.6,1883.3,5.3097]
["bitfinex","ETHUSD",1743627715482,11.679982,1883.6,1883.2,5.31006]
["bitfinex","ETHUSD",1743627715781,5.30926,1883.5,1883.2,5.31006]
["bitfinex","ETHUSD",1743627717195,6.370762,1883.6,1883.2,10.62007]
["bitfinex","ETHUSD",1743627717375,10.61816,1883.6,1883.2,5.31001]
["bitfinex","ETHUSD",1743627717570,10.61816,1883.6,1883.2,10.61997]
["bitfinex","ETHUSD",1743627717878,5.30899,1883.6,1883.2,10.61997]
["bitfinex","ETHUSD",1743627718195,5.30872,1883.7,1883.4,6.13061]
["bitfinex","ETHUSD",1743627718390,10.61753,1883.7,1883.4,6.13061]
["bitfinex","ETHUSD",1743627718683,5.30872,1883.7,1883.4,6.13061]
["bitfinex","ETHUSD",1743627718882,5.30826,1883.9,1883.5,5.30915]
["bitfinex","ETHUSD",1743627719073,5.30843,1883.8,1883.5,5.30915]
["bitfinex","ETHUSD",1743627720711,10.61657,1883.9,1883.5,5.30915]
["bitfinex","ETHUSD",1743627722290,10.61657,1883.9,1883.5,10.61832]
["bitfinex","ETHUSD",1743627722460,10.61657,1883.9,1883.5,5.30915]
["bitfinex","ETHUSD",1743627724908,5.30846,1883.8,1883.5,5.30915]
["bitfinex","ETHUSD",1743627725809,35.063,1884.3,1883.7,0.7556]
["bitfinex","ETHUSD",1743627725967,35.063,1884.3,1884.1,0.7556]
["bitfinex","ETHUSD",1743627726174,40.37006,1884.3,1884.1,0.7556]
["bitfinex","ETHUSD",1743627727108,5.30729,1884.2,1883.9,0.7774]
["bitfinex","ETHUSD",1743627727605,5.30762,1884.1,1883.9,0.7774]
["bitfinex","ETHUSD",1743627727969,5.30762,1884.1,1883.9,0.6774]
["bitfinex","ETHUSD",1743627729418,5.30729,1884.2,1883.7,5.30869]
["bitfinex","ETHUSD",1743627729419,5.30785,1884.0,1883.7,5.30869]
["bitfinex","ETHUSD",1743627729573,5.30766,1884.1,1883.7,5.30869]
["bitfinex","ETHUSD",1743627729907,5.30766,1884.1,1883.8,5.3084]
["bitfinex","ETHUSD",1743627731071,5.30766,1884.1,1883.8,6.1178]
["bitfinex","ETHUSD",1743627732024,10.61497,1884.2,1883.8,6.11771]
["bitfinex","ETHUSD",1743627732228,5.30744,1884.2,1883.8,6.11771]
["bitfinex","ETHUSD",1743627732726,5.30687,1884.4,1883.8,1.952037]
["bitfinex","ETHUSD",1743627732934,5.30635,1884.6,1884.2,5.30715]
["bitfinex","ETHUSD",1743627733131,5.30635,1884.6,1884.2,11.4237]
["bitfinex","ETHUSD",1743627733331,10.61268,1884.6,1884.2,6.11655]
["bitfinex","ETHUSD",1743627733511,5.30691,1884.4,1884.0,5.30775]
["bitfinex","ETHUSD",1743627733813,10.61383,1884.4,1884.0,5.36076077]
["bitfinex","ETHUSD",1743627734113,5.30702,1884.3,1884.0,5.36076077]
["bitfinex","ETHUSD",1743627734410,5.30702,1884.3,1883.4,5.30942]
["bitfinex","ETHUSD",1743627734411,5.3088,1883.7,1883.5,0.8231]
["bitfinex","ETHUSD",1743627734912,5.30919,1883.6,1883.2,11.44304]
["bitfinex","ETHUSD",1743627735284,5.3088,1883.7,1883.3,5.30973]
["bitfinex","ETHUSD",1743627735733,13.73783,1884.1,1883.5,0.806]
["bitfinex","ETHUSD",1743627735734,5.30757,1884.1,1883.5,0.806]
["bitfinex","ETHUSD",1743627735913,10.61534,1884.1,1883.7,5.30851]
["bitfinex","ETHUSD",1743627736117,5.30786,1884.0,1883.6,10.61783]
["bitfinex","ETHUSD",1743627736312,5.30817,1883.9,1883.5,6.1152]
["bitfinex","ETHUSD",1743627736511,1.061543,1884.0,1883.5,0.806]
["bitfinex","ETHUSD",1743627736512,10.61714,1883.8,1883.5,0.806]
["bitfinex","ETHUSD",1743627736711,5.30851,1883.8,1883.5,0.806]
["bitfinex","ETHUSD",1743627737818,5.30851,1883.8,1883.5,6.11525]
["bitfinex","ETHUSD",1743627738124,5.30851,1883.8,1883.5,6.16833526]
["bitfinex","ETHUSD",1743627738287,5.30851,1883.8,1883.5,0.85908526]
["bitfinex","ETHUSD",1743627738588,5.30851,1883.8,1883.5,0.806]
["bitfinex","ETHUSD",1743627739389,5.30851,1883.8,1883.5,6.11523]
["bitfinex","ETHUSD",1743627739621,10.61647,1883.9,1883.5,6.16823528]
["bitfinex","ETHUSD",1743627740925,5.30845,1883.8,1883.5,6.16823528]
["bitfinex","ETHUSD",1743627741226,5.30845,1883.8,1883.2,0.8178]
["bitfinex","ETHUSD",1743627741227,5.3094,1883.5,1883.2,0.8178]
["bitfinex","ETHUSD",1743627741722,5.3094,1883.5,1883.2,6.1279]
["bitfinex","ETHUSD",1743627741922,5.3094,1883.5,1883.2,6.51930093]
["bitfinex","ETHUSD",1743627742123,5.30901,1883.6,1883.2,11.82926093]
["bitfinex","ETHUSD",1743627742330,5.30874,1883.7,1883.4,5.30946]
["bitfinex","ETHUSD",1743627742641,5.30937,1883.5,1883.2,1.20920093]
["bitfinex","ETHUSD",1743627742807,0.1017,1883.6,1883.0,6.12544]
["bitfinex","ETHUSD",1743627743132,5.30954,1883.4,1883.0,6.12544]
["bitfinex","ETHUSD",1743627743504,5.30954,1883.4,1883.0,11.43599]
["bitfinex","ETHUSD",1743627744107,10.61877,1883.5,1883.1,5.31034]
["bitfinex","ETHUSD",1743627744305,11.690817,1883.5,1883.1,5.31034]
["bitfinex","ETHUSD",1743627744529,6.381327,1883.5,1883.1,5.31034]
["bitfinex","ETHUSD",1743627744908,5.40997,1883.9,1883.2,0.05309686]
["bitfinex","ETHUSD",1743627745097,5.40997,1883.9,1883.4,5.30935]
["bitfinex","ETHUSD",1743627745293,5.30843,1883.8,1883.4,5.30935]
["bitfinex","ETHUSD",1743627745632,10.6178,1883.7,1883.3,0.7847]
["bitfinex","ETHUSD",1743627745943,5.30908,1883.6,1883.2,2.5347]
["bitfinex","ETHUSD",1743627746142,6.11865,1883.4,1883.0,5.31066]
["bitfinex","ETHUSD",1743627746437,0.8091,1883.4,1883.1,5.31037]
["bitfinex","ETHUSD",1743627747202,0.8091,1883.4,1883.0,10.62116]
["bitfinex","ETHUSD",1743627747421,6.11874,1883.4,1883.0,5.31058]
["bitfinex","ETHUSD",1743627747620,0.8091,1883.4,1883.0,5.31049]
["bitfinex","ETHUSD",1743627747822,0.8091,1883.4,1883.1,5.31021]
["bitfinex","ETHUSD",1743627749538,6.11867,1883.4,1883.1,5.31021]
["bitfinex","ETHUSD",1743627750238,5.30984,1883.3,1882.9,11.02728207]
["bitfinex","ETHUSD",1743627750412,5.30984,1883.3,1883.0,5.31065]
["bitfinex","ETHUSD",1743627751234,14.52173,1883.4,1883.0,5.31065]
["bitfinex","ETHUSD",1743627751734,14.52173,1883.4,1883.0,10.6212]
["bitfinex","ETHUSD",1743627751905,14.52173,1883.4,1883.0,5.31055]
["bitfinex","ETHUSD",1743627755518,6.08719,1883.6,1883.0,1.92850121]
["bitfinex","ETHUSD",1743627755719,11.39641,1883.6,1883.2,5.30998]
["bitfinex","ETHUSD",1743627756040,5.30943,1883.5,1883.1,5.31039]
["bitfinex","ETHUSD",1743627756337,0.7782,1883.6,1883.1,5.31039]
["bitfinex","ETHUSD",1743627756536,0.7782,1883.6,1883.0,6.13645]
["bitfinex","ETHUSD",1743627756737,5.30978,1883.4,1883.0,10.6213]
["bitfinex","ETHUSD",1743627757531,5.30978,1883.4,1883.1,5.31039]
["bitfinex","ETHUSD",1743627757842,5.30926,1883.5,1883.1,5.31039]
["bitfinex","ETHUSD",1743627758243,10.61874,1883.5,1883.1,5.31039]
["bitfinex","ETHUSD",1743627758432,5.3097,1883.4,1883.0,5.31065]
["bitfinex","ETHUSD",1743627758647,5.3097,1883.4,1883.0,10.62116]
["bitfinex","ETHUSD",1743627759014,5.3097,1883.4,1883.0,5.31051]
["bitfinex","ETHUSD",1743627759214,5.3097,1883.4,1882.9,5.71644207]
["bitfinex","ETHUSD",1743627759215,0.7782,1883.3,1882.6,0.8258]
["bitfinex","ETHUSD",1743627759435,5.31162,1882.7,1882.3,6.13843]
["bitfinex","ETHUSD",1743627759613,5.31162,1882.7,1882.2,5.31282]
["bitfinex","ETHUSD",1743627759812,5.31162,1882.7,1882.3,5.3126]
["bitfinex","ETHUSD",1743627760360,5.31162,1882.7,1882.3,11.687692]
["bitfinex","ETHUSD",1743627760565,5.31162,1882.7,1882.3,6.375092]
["bitfinex","ETHUSD",1743627760712,0.8103,1882.5,1882.1,6.13883]
["bitfinex","ETHUSD",1743627760914,6.12253,1882.5,1882.1,6.13883]
["bitfinex","ETHUSD",1743627761130,5.31237,1882.4,1882.1,0.8258]
["bitfinex","ETHUSD",1743627761337,6.12253,1882.5,1882.1,0.8258]
["bitfinex","ETHUSD",1743627761538,6.12253,1882.5,1882.1,6.13896]
["bitfinex","ETHUSD",1743627761738,11.43483,1882.5,1882.1,6.13896]
["bitfinex","ETHUSD",1743627762136,6.12201,1882.7,1882.2,0.05312683]
["bitfinex","ETHUSD",1743627762334,6.12201,1882.7,1882.1,1.971036]
["bitfinex","ETHUSD",1743627762335,0.8103,1882.7,1882.4,5.31222]
["bitfinex","ETHUSD",1743627762750,6.12186,1882.7,1882.4,5.31222]
["bitfinex","ETHUSD",1743627763263,6.12186,1882.7,1882.3,5.3124]
["bitfinex","ETHUSD",1743627763753,11.43359,1882.7,1882.3,5.3124]
["bitfinex","ETHUSD",1743627764416,5.31156,1882.7,1882.3,5.3124]
["bitfinex","ETHUSD",1743627764611,6.12133,1882.9,1882.6,5.31169]
["bitfinex","ETHUSD",1743627764846,5.31103,1882.9,1882.6,5.31169]
["bitfinex","ETHUSD",1743627765050,5.31125,1882.8,1882.5,6.06446]
["bitfinex","ETHUSD",1743627765353,40.34977,1883.0,1882.5,6.06438]
["bitfinex","ETHUSD",1743627765539,5.31101,1882.9,1882.6,5.31168]
["bitfinex","ETHUSD",1743627765921,5.31101,1882.9,1882.5,6.06438]
["bitfinex","ETHUSD",1743627766331,5.31134,1882.8,1882.5,6.06438]
["bitfinex","ETHUSD",1743627766530,0.8328,1882.7,1882.1,6.074]
["bitfinex","ETHUSD",1743627766839,10.62459,1882.5,1882.1,6.074]
["bitfinex","ETHUSD",1743627767349,11.687049,1882.5,1882.1,6.074]
["bitfinex","ETHUSD",1743627767853,6.374749,1882.5,1882.1,6.074]
["bitfinex","ETHUSD",1743627768151,11.687029,1882.5,1882.1,6.074]
["bitfinex","ETHUSD",1743627769824,5.31228,1882.5,1882.1,6.12712348]
["bitfinex","ETHUSD",1743627770256,10.62458,1882.5,1882.1,6.12712348]
["bitfinex","ETHUSD",1743627773039,10.62458,1882.5,1882.1,6.074]
["bitfinex","ETHUSD",1743627773258,10.62458,1882.5,1882.2,0.05312353]
["bitfinex","ETHUSD",1743627773765,10.62458,1882.5,1882.1,6.02712353]
["bitfinex","ETHUSD",1743627774478,5.31228,1882.5,1882.1,11.34021353]
["bitfinex","ETHUSD",1743627776273,5.31187,1882.6,1882.2,5.31276]
["bitfinex","ETHUSD",1743627776478,5.31187,1882.6,1882.3,5.31258]
["bitfinex","ETHUSD",1743627778548,5.31187,1882.6,1882.3,5.28258]
["bitfinex","ETHUSD",1743627779680,10.62394,1882.6,1882.2,5.31276]
["bitfinex","ETHUSD",1743627780078,5.31239,1882.4,1882.1,6.07406]
["bitfinex","ETHUSD",1743627780285,10.62503,1882.4,1882.0,5.70481384]
["bitfinex","ETHUSD",1743627780582,10.62503,1882.4,1882.1,5.3132]
["bitfinex","ETHUSD",1743627780583,5.31239,1882.4,1882.1,5.3132]
["bitfinex","ETHUSD",1743627780804,5.31239,1882.4,1882.1,5.2132]
["bitfinex","ETHUSD",1743627787420,5.31295,1882.2,1881.9,0.7718]
["bitfinex","ETHUSD",1743627787700,5.31295,1882.2,1881.9,5.98554]
["bitfinex","ETHUSD",1743627790509,5.31295,1882.2,1881.9,0.38998086]
["bitfinex","ETHUSD",1743627790816,5.31406,1881.8,1881.5,5.31475]
["bitfinex","ETHUSD",1743627790990,1.062796,1881.8,1881.5,5.31475]
["bitfinex","ETHUSD",1743627791191,5.3139,1881.9,1881.6,5.31451]
["bitfinex","ETHUSD",1743627793486,10.62784,1881.9,1881.5,11.03517906]
["bitfinex","ETHUSD",1743627793692,5.31416,1881.8,1881.5,5.72038906]
["bitfinex","ETHUSD",1743627793888,5.31504,1881.5,1881.2,0.7503]
["bitfinex","ETHUSD",1743627794227,0.531504,1881.5,1881.2,5.31574]
["bitfinex","ETHUSD",1743627794622,6.07558,1881.7,1881.3,5.31545]
["bitfinex","ETHUSD",1743627794824,6.06663,1881.9,1881.5,5.31472]
["bitfinex","ETHUSD",1743627795136,5.31408,1881.8,1881.5,5.31472]
["bitfinex","ETHUSD",1743627795289,10.62907,1881.7,1881.3,9.07115]
["bitfinex","ETHUSD",1743627795486,6.38266937,1881.7,1881.3,11.38645]
["bitfinex","ETHUSD",1743627795887,6.38266937,1881.7,1881.2,5.71242429]
["bitfinex","ETHUSD",1743627796128,5.31471,1881.6,1881.2,5.71242429]
["bitfinex","ETHUSD",1743627796525,10.62953,1881.6,1881.2,5.71242429]
["bitfinex","ETHUSD",1743627796832,6.06741,1881.6,1881.2,11.02801429]
["bitfinex","ETHUSD",1743627797432,5.31521,1881.4,1881.2,0.39671429]
["bitfinex","ETHUSD",1743627797634,5.31556,1881.3,1880.9,11.39658]
["bitfinex","ETHUSD",1743627797815,5.31577,1881.2,1880.9,5.70732209]
["bitfinex","ETHUSD",1743627798136,5.31632,1881.0,1880.7,5.31709]
["bitfinex","ETHUSD",1743627798427,0.05312369,1880.9,1880.4,6.07374]
["bitfinex","ETHUSD",1743627798632,5.31698,1880.8,1880.4,11.29166]
["bitfinex","ETHUSD",1743627799225,5.31698,1880.8,1880.5,5.31768]
["bitfinex","ETHUSD",1743627799401,6.380338,1880.8,1880.5,5.71942442]
["bitfinex","ETHUSD",1743627799746,1.063358,1880.8,1880.5,5.71942442]
["bitfinex","ETHUSD",1743627799944,6.06905,1881.0,1880.6,5.31734]
["bitfinex","ETHUSD",1743627800447,6.06905,1881.0,1880.7,5.31716]
["bitfinex","ETHUSD",1743627800732,6.06905,1881.0,1880.6,5.31734]
["bitfinex","ETHUSD",1743627800733,6.12217369,1881.0,1880.6,5.31734]
["bitfinex","ETHUSD",1743627800931,5.31672,1880.9,1880.6,5.21734]
["bitfinex","ETHUSD",1743627801133,0.531672,1880.8,1880.5,5.71942442]
["bitfinex","ETHUSD",1743627801334,5.848662,1880.8,1880.5,5.71942442]
["bitfinex","ETHUSD",1743627803241,5.848662,1880.8,1880.5,0.40174442]
["bitfinex","ETHUSD",1743627803402,5.848662,1880.8,1880.4,10.63582]
["bitfinex","ETHUSD",1743627803605,5.848662,1880.8,1880.4,5.31785]
["bitfinex","ETHUSD",1743627803942,0.5848662,1880.7,1880.4,10.6357]
["bitfinex","ETHUSD",1743627804146,0.5848662,1880.7,1880.4,11.03278039]
["bitfinex","ETHUSD",1743627805220,0.5848662,1880.7,1880.4,5.71493039]
["bitfinex","ETHUSD",1743627805730,0.7527,1880.6,1880.4,0.39708039]
["bitfinex","ETHUSD",1743627805931,0.7527,1880.6,1880.3,5.31827]
["bitfinex","ETHUSD",1743627806124,1.41818362,1880.6,1880.3,5.31827]
["bitfinex","ETHUSD",1743627807017,6.73566362,1880.6,1880.3,5.31827]
["bitfinex","ETHUSD",1743627807236,5.31802,1880.4,1880.1,0.40861678]
["bitfinex","ETHUSD",1743627807425,5.31802,1880.4,1880.0,5.31914]
["bitfinex","ETHUSD",1743627807750,5.850112,1880.3,1880.0,5.31914]
["bitfinex","ETHUSD",1743627808114,6.07151,1880.2,1879.8,5.31966]
["bitfinex","ETHUSD",1743627808319,6.07151,1880.2,1879.6,5.32007]
["bitfinex","ETHUSD",1743627808320,0.80582369,1880.2,1879.6,5.32007]
["bitfinex","ETHUSD",1743627808544,6.07242,1879.8,1879.5,5.3205]
["bitfinex","ETHUSD",1743627809121,11.39233,1879.8,1879.4,6.07655]
["bitfinex","ETHUSD",1743627809320,1.139233,1879.7,1879.4,6.07655]
["bitfinex","ETHUSD",1743627809730,1.139233,1879.7,1879.4,5.32075]
["bitfinex","ETHUSD",1743627809954,0.7527,1879.8,1879.5,5.32045]
["bitfinex","ETHUSD",1743627809955,6.07251,1879.8,1879.5,5.32045]
["bitfinex","ETHUSD",1743627810261,5.32073,1879.5,1879.2,5.32137]
["bitfinex","ETHUSD",1743627810553,1.317273,1879.4,1879.2,5.32137]
["bitfinex","ETHUSD",1743627810718,0.7852,1879.4,1879.1,5.3215]
["bitfinex","ETHUSD",1743627810921,6.10618,1879.4,1879.0,3.0]
["bitfinex","ETHUSD",1743627811144,5.37437369,1879.3,1878.9,5.71986111]
["bitfinex","ETHUSD",1743627811420,0.53743737,1879.2,1878.9,5.71986111]
["bitfinex","ETHUSD",1743627811823,5.91202106,1879.2,1878.8,5.32252]
["bitfinex","ETHUSD",1743627812048,0.7852,1879.0,1878.7,5.32277]
["bitfinex","ETHUSD",1743627812457,0.7852,1879.0,1878.6,5.32301]
["bitfinex","ETHUSD",1743627812653,5.37551369,1878.9,1878.5,5.32326]
["bitfinex","ETHUSD",1743627812837,0.53755137,1878.8,1878.5,5.32326]
["bitfinex","ETHUSD",1743627813048,5.91323506,1878.8,1878.5,5.32326]
["bitfinex","ETHUSD",1743627813243,5.91323506,1878.8,1878.4,5.32359]
["bitfinex","ETHUSD",1743627813464,5.86011137,1878.8,1878.4,5.32359]
["bitfinex","ETHUSD",1743627813862,5.86011137,1878.8,1878.4,10.64712]
["bitfinex","ETHUSD",1743627814076,5.86011137,1878.8,1878.5,5.32334]
["bitfinex","ETHUSD",1743627814077,5.91323506,1878.8,1878.5,5.32334]
["bitfinex","ETHUSD",1743627814443,0.59132351,1878.7,1878.5,5.32334]
["bitfinex","ETHUSD",1743627816234,0.59132351,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1743627816433,0.05312369,1878.9,1878.7,5.3228]
["bitfinex","ETHUSD",1743627816679,0.05312369,1878.9,1878.6,5.32303]
["bitfinex","ETHUSD",1743627817176,5.37543369,1878.9,1878.6,5.32303]
["bitfinex","ETHUSD",1743627817974,10.69794369,1878.9,1878.5,5.32324]
["bitfinex","ETHUSD",1743627818174,1.06979437,1878.8,1878.5,5.32324]
["bitfinex","ETHUSD",1743627818675,1.12291806,1878.8,1878.5,10.64653]
["bitfinex","ETHUSD",1743627819177,1.12291806,1878.8,1878.4,0.40413618]
["bitfinex","ETHUSD",1743627819178,0.8239,1878.7,1878.4,5.72763618]
["bitfinex","ETHUSD",1743627819332,0.8239,1878.7,1878.4,11.05121618]
["bitfinex","ETHUSD",1743627819529,0.8239,1878.7,1878.4,5.3235]
["bitfinex","ETHUSD",1743627819747,0.8239,1878.7,1878.5,5.32325]
["bitfinex","ETHUSD",1743627820093,1.12291806,1878.8,1878.6,5.32311]
["bitfinex","ETHUSD",1743627820275,0.87702369,1879.0,1878.8,5.32243]
["bitfinex","ETHUSD",1743627820587,9.17202369,1879.0,1878.7,5.32273]
["bitfinex","ETHUSD",1743627820783,0.91720237,1878.9,1878.7,5.32273]
["bitfinex","ETHUSD",1743627821191,5.32305,1878.7,1878.2,5.32401]
["bitfinex","ETHUSD",1743627821489,5.37637369,1878.6,1878.2,5.32401]
["bitfinex","ETHUSD",1743627821694,5.32369,1878.4,1878.1,5.32448]
["bitfinex","ETHUSD",1743627821984,0.532369,1878.3,1878.1,5.32448]
["bitfinex","ETHUSD",1743627822394,0.8239,1878.4,1878.1,5.32448]
["bitfinex","ETHUSD",1743627823257,0.8239,1878.4,1878.1,10.64886]
["bitfinex","ETHUSD",1743627824095,0.8239,1878.4,1878.1,5.32438]
["bitfinex","ETHUSD",1743627824253,0.8239,1878.4,1878.1,10.64874]
["bitfinex","ETHUSD",1743627825694,0.8239,1878.4,1878.2,5.32419]
["bitfinex","ETHUSD",1743627825941,0.62005037,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1743627826060,11.45822369,1878.6,1878.2,10.64832]
["bitfinex","ETHUSD",1743627826354,11.4051,1878.6,1878.2,10.64832]
["bitfinex","ETHUSD",1743627826705,5.37654369,1878.5,1878.2,5.32413]
["bitfinex","ETHUSD",1743627828297,10.70015369,1878.5,1878.1,10.64881]
["bitfinex","ETHUSD",1743627828600,5.32456,1878.1,1877.8,5.32524]
["bitfinex","ETHUSD",1743627828792,0.05312369,1878.0,1877.7,5.32554]
["bitfinex","ETHUSD",1743627829001,6.13606369,1877.9,1877.5,5.32623]
["bitfinex","ETHUSD",1743627829211,5.93900637,1877.8,1877.5,5.32623]
["bitfinex","ETHUSD",1743627829508,0.61360637,1877.8,1877.5,10.65236]
["bitfinex","ETHUSD",1743627829718,0.61360637,1877.8,1877.6,5.32594]
["bitfinex","ETHUSD",1743627830082,0.61360637,1877.8,1877.7,5.32566]
["bitfinex","ETHUSD",1743627830409,0.7578,1877.9,1877.7,10.65132]
["bitfinex","ETHUSD",1743627830585,0.7578,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743627831133,0.7578,1877.9,1877.7,5.32566]
["bitfinex","ETHUSD",1743627831309,0.7578,1877.9,1877.6,5.32585]
["bitfinex","ETHUSD",1743627831616,0.7578,1877.9,1877.5,5.32619]
["bitfinex","ETHUSD",1743627831617,5.37863369,1877.8,1877.5,5.32619]
["bitfinex","ETHUSD",1743627831911,0.53786337,1877.7,1877.5,5.32619]
["bitfinex","ETHUSD",1743627832117,0.53786337,1877.7,1877.4,5.3264]
["bitfinex","ETHUSD",1743627832340,0.53786337,1877.7,1877.4,5.32639]
["bitfinex","ETHUSD",1743627832681,0.53786337,1877.7,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627832682,0.8311,1877.6,1877.3,5.4391474]
["bitfinex","ETHUSD",1743627832917,0.05312369,1877.5,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627833097,0.67415706,1877.5,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627833284,6.00046706,1877.5,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627833915,11.32690706,1877.5,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627834089,5.32651,1877.4,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627834295,6.15761,1877.4,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627834496,7.36810534,1877.4,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627835212,7.42122903,1877.4,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627837192,15.69222903,1877.4,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627837522,15.63910534,1877.4,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627838925,18.63910534,1877.4,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627839291,19.18910534,1877.4,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627841523,18.63910534,1877.4,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627841697,10.36810534,1877.4,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627841899,18.68622903,1877.4,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627842084,18.63310534,1877.4,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627842512,23.41396272,1877.4,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627843713,18.63310534,1877.4,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627844226,53.78010534,1877.4,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627844729,58.56096272,1877.4,1877.3,0.1124474]
["bitfinex","ETHUSD",1743627846140,59.11096272,1877.4,1877.3,7.4e-06]
["bitfinex","ETHUSD",1743627847435,53.77210534,1877.4,1877.3,7.4e-06]
["bitfinex","ETHUSD",1743627848334,48.72951,1877.4,1877.3,7.4e-06]
["bitfinex","ETHUSD",1743627848506,52.50511,1877.4,1877.3,7.4e-06]
["bitfinex","ETHUSD",1743627849412,40.47351,1877.4,1877.3,7.4e-06]
["bitfinex","ETHUSD",1743627849614,48.72751,1877.4,1877.3,7.4e-06]
["bitfinex","ETHUSD",1743627849925,44.25971,1877.4,1877.3,7.4e-06]
["bitfinex","ETHUSD",1743627850233,56.65970236,1877.4,1877.3,7.4e-06]
["bitfinex","ETHUSD",1743627851441,57.20970236,1877.4,1877.3,7.4e-06]
["bitfinex","ETHUSD",1743627851802,56.65970236,1877.4,1877.3,7.4e-06]
["bitfinex","ETHUSD",1743627852913,53.65970236,1877.4,1877.3,7.4e-06]
["bitfinex","ETHUSD",1743627853114,44.62050236,1877.4,1877.3,7.4e-06]
["bitfinex","ETHUSD",1743627853313,43.394,1877.4,1877.3,7.4e-06]
["bitfinex","ETHUSD",1743627853514,43.394,1877.4,1877.3,0.7557074]
["bitfinex","ETHUSD",1743627854941,35.147,1877.4,1877.3,0.7557074]
["bitfinex","ETHUSD",1743627855827,35.147,1877.4,1877.3,6.0824974]
["bitfinex","ETHUSD",1743627856647,6.07649,1877.9,1877.3,6.0824974]
["bitfinex","ETHUSD",1743627856648,8.241,1877.9,1877.6,6.11624]
["bitfinex","ETHUSD",1743627856853,0.05312369,1877.8,1877.7,5.32566]
["bitfinex","ETHUSD",1743627857052,8.29412369,1877.9,1877.6,0.7904]
["bitfinex","ETHUSD",1743627857250,13.61931369,1877.9,1877.6,0.7904]
["bitfinex","ETHUSD",1743627857459,13.56619,1877.9,1877.6,0.7904]
["bitfinex","ETHUSD",1743627857631,0.05312369,1877.8,1877.6,6.11633]
["bitfinex","ETHUSD",1743627857828,8.241,1877.9,1877.7,5.32566]
["bitfinex","ETHUSD",1743627858020,8.29212369,1878.0,1877.7,5.32566]
["bitfinex","ETHUSD",1743627858222,8.29212369,1878.0,1877.7,10.65132]
["bitfinex","ETHUSD",1743627858857,8.29212369,1878.0,1877.8,5.32532]
["bitfinex","ETHUSD",1743627860061,0.05312369,1878.0,1877.8,5.32532]
["bitfinex","ETHUSD",1743627860246,35.156,1878.1,1877.9,6.12899]
["bitfinex","ETHUSD",1743627860730,35.156,1878.1,1877.9,11.45392]
["bitfinex","ETHUSD",1743627860935,0.05312369,1878.0,1877.9,0.8039]
["bitfinex","ETHUSD",1743627861462,40.48056,1878.1,1877.9,0.8039]
["bitfinex","ETHUSD",1743627861633,0.05312369,1878.0,1877.9,0.8039]
["bitfinex","ETHUSD",1743627862044,5.32373,1878.4,1878.1,5.32439]
["bitfinex","ETHUSD",1743627862244,0.05312369,1878.3,1878.1,5.32439]
["bitfinex","ETHUSD",1743627863056,0.05312369,1878.3,1878.0,5.32477]
["bitfinex","ETHUSD",1743627863250,5.32473,1878.1,1877.7,6.15205]
["bitfinex","ETHUSD",1743627863556,0.05312369,1878.0,1877.7,6.15205]
["bitfinex","ETHUSD",1743627863756,5.37803369,1878.0,1877.7,0.8265]
["bitfinex","ETHUSD",1743627864148,6.44831006,1878.0,1877.7,0.8265]
["bitfinex","ETHUSD",1743627864544,5.32519,1877.9,1877.7,0.8265]
["bitfinex","ETHUSD",1743627864735,0.05312369,1877.8,1877.7,0.8265]
["bitfinex","ETHUSD",1743627867561,0.05312369,1877.8,1877.7,6.15216]
["bitfinex","ETHUSD",1743627867763,0.05312369,1877.9,1877.7,0.8265]
["bitfinex","ETHUSD",1743627867970,5.37831369,1877.9,1877.7,0.8265]
["bitfinex","ETHUSD",1743627868664,6.5556637,1877.9,1877.7,0.8265]
["bitfinex","ETHUSD",1743627869163,5.32538,1877.8,1877.5,0.7766]
["bitfinex","ETHUSD",1743627869363,5.32538,1877.8,1877.3,5.72199596]
["bitfinex","ETHUSD",1743627869364,5.32623,1877.5,1877.3,7.4e-06]
["bitfinex","ETHUSD",1743627869563,0.05312369,1877.4,1877.3,7.4e-06]
["bitfinex","ETHUSD",1743627870068,8.217,1877.5,1877.4,6.10311]
["bitfinex","ETHUSD",1743627872169,5.32651,1877.4,1877.3,7.4e-06]
["bitfinex","ETHUSD",1743627872479,5.32651,1877.4,1876.5,0.7791]
["bitfinex","ETHUSD",1743627872480,5.32835,1876.8,1876.5,0.7791]
["bitfinex","ETHUSD",1743627872671,5.38189369,1876.7,1876.5,0.7791]
["bitfinex","ETHUSD",1743627872867,0.05312369,1876.7,1876.5,0.7791]
["bitfinex","ETHUSD",1743627873666,8.211,1876.8,1876.5,0.7791]
["bitfinex","ETHUSD",1743627874057,0.05312369,1876.7,1876.3,4.17771422]
["bitfinex","ETHUSD",1743627874258,5.32894,1876.6,1876.3,0.7853]
["bitfinex","ETHUSD",1743627874458,0.05312369,1876.5,1876.3,0.7853]
["bitfinex","ETHUSD",1743627875181,0.05312369,1876.5,1875.9,8.33067]
["bitfinex","ETHUSD",1743627875338,0.05312369,1876.5,1876.0,0.7853]
["bitfinex","ETHUSD",1743627875539,0.59133006,1876.5,1876.0,0.7853]
["bitfinex","ETHUSD",1743627876477,10.352104,1876.8,1876.0,0.7853]
["bitfinex","ETHUSD",1743627876686,0.05312369,1876.7,1876.1,6.16872654]
["bitfinex","ETHUSD",1743627876857,5.38165369,1876.7,1876.1,0.83859654]
["bitfinex","ETHUSD",1743627877063,5.38165369,1876.7,1876.1,0.7853]
["bitfinex","ETHUSD",1743627877064,6.11614,1876.6,1876.1,0.7853]
["bitfinex","ETHUSD",1743627877264,5.99397769,1876.5,1876.1,0.7853]
["bitfinex","ETHUSD",1743627877666,0.66473769,1876.5,1876.1,0.7853]
["bitfinex","ETHUSD",1743627878080,5.99382769,1876.5,1876.1,0.7853]
["bitfinex","ETHUSD",1743627880790,0.05312369,1876.5,1876.1,0.7853]
["bitfinex","ETHUSD",1743627880982,38.145,1877.1,1876.3,0.7794]
["bitfinex","ETHUSD",1743627880983,8.2,1876.9,1876.3,0.7794]
["bitfinex","ETHUSD",1743627881171,8.2,1876.9,1876.6,0.7794]
["bitfinex","ETHUSD",1743627881350,8.2,1876.9,1876.6,0.83268122]
["bitfinex","ETHUSD",1743627881549,8.2,1876.9,1876.6,0.7794]
["bitfinex","ETHUSD",1743627882659,35.145,1877.1,1876.7,0.05328134]
["bitfinex","ETHUSD",1743627883003,35.145,1877.1,1876.7,8.32839]
["bitfinex","ETHUSD",1743627883367,35.145,1877.1,1876.9,6.09431]
["bitfinex","ETHUSD",1743627883677,5.32608,1877.6,1876.9,6.09431]
["bitfinex","ETHUSD",1743627883882,0.05312369,1877.5,1876.9,6.09431]
["bitfinex","ETHUSD",1743627884064,5.37942369,1877.5,1877.0,0.609431]
["bitfinex","ETHUSD",1743627884397,5.37942369,1877.5,1877.0,1.0157546]
["bitfinex","ETHUSD",1743627885292,5.32662,1877.4,1877.0,0.4063236]
["bitfinex","ETHUSD",1743627885480,10.65339,1877.4,1876.9,0.7664]
["bitfinex","ETHUSD",1743627885664,5.37974369,1877.4,1876.9,0.7664]
["bitfinex","ETHUSD",1743627885865,0.05312369,1877.4,1876.9,0.7664]
["bitfinex","ETHUSD",1743627886184,0.05312369,1877.4,1876.9,6.09429]
["bitfinex","ETHUSD",1743627886385,0.05312369,1877.4,1876.9,7.236523]
["bitfinex","ETHUSD",1743627886973,8.19,1877.8,1877.4,6.09548]
["bitfinex","ETHUSD",1743627887162,0.05312369,1877.8,1877.4,0.7691]
["bitfinex","ETHUSD",1743627887380,5.37854369,1877.8,1877.4,1.16479188]
["bitfinex","ETHUSD",1743627889911,5.32646,1877.5,1877.1,0.8115]
["bitfinex","ETHUSD",1743627890074,5.37978369,1877.4,1877.1,0.8115]
["bitfinex","ETHUSD",1743627890869,5.32684,1877.3,1876.8,0.8115]
["bitfinex","ETHUSD",1743627891063,5.32684,1877.3,1876.5,0.8115]
["bitfinex","ETHUSD",1743627891064,5.32782,1877.0,1876.5,0.8115]
["bitfinex","ETHUSD",1743627891305,5.38123369,1876.9,1876.5,0.8115]
["bitfinex","ETHUSD",1743627891612,11.78027406,1876.9,1876.5,0.8115]
["bitfinex","ETHUSD",1743627891776,11.72715037,1876.9,1876.5,0.8115]
["bitfinex","ETHUSD",1743627892111,5.38139369,1876.8,1876.5,0.8115]
["bitfinex","ETHUSD",1743627893008,5.38139369,1876.8,1876.4,0.39055801]
["bitfinex","ETHUSD",1743627893208,5.38139369,1876.8,1876.3,5.32954]
["bitfinex","ETHUSD",1743627893383,0.05312369,1876.8,1876.3,10.65908]
["bitfinex","ETHUSD",1743627893585,0.05312369,1876.8,1876.3,5.32954]
["bitfinex","ETHUSD",1743627894196,5.38134369,1876.8,1876.3,5.32954]
["bitfinex","ETHUSD",1743627894489,6.5593781,1876.8,1876.3,5.32954]
["bitfinex","ETHUSD",1743627894708,0.7676,1877.1,1876.6,5.32855]
["bitfinex","ETHUSD",1743627894914,0.05312369,1877.1,1876.6,0.0532816]
["bitfinex","ETHUSD",1743627895090,0.7656,1877.3,1876.9,5.32791]
["bitfinex","ETHUSD",1743627895278,0.81872369,1877.3,1876.8,5.32814]
["bitfinex","ETHUSD",1743627895807,0.81872369,1877.3,1876.9,0.8299]
["bitfinex","ETHUSD",1743627895980,0.05312369,1877.3,1876.9,2.3725414]
["bitfinex","ETHUSD",1743627896186,8.174,1877.4,1877.0,0.05327424]
["bitfinex","ETHUSD",1743627896395,8.174,1877.4,1877.1,5.32735]
["bitfinex","ETHUSD",1743627896714,0.05312369,1877.5,1877.0,0.05327424]
["bitfinex","ETHUSD",1743627896715,0.05312369,1877.5,1877.0,5.38090424]
["bitfinex","ETHUSD",1743627896925,5.37937369,1877.5,1877.0,5.38090424]
["bitfinex","ETHUSD",1743627897219,8.22612369,1877.5,1877.1,5.32724]
["bitfinex","ETHUSD",1743627897420,8.173,1877.5,1877.2,5.32697]
["bitfinex","ETHUSD",1743627898490,44.0936,1877.6,1877.1,5.32724]
["bitfinex","ETHUSD",1743627898681,49.41955,1877.6,1877.1,5.32724]
["bitfinex","ETHUSD",1743627898884,0.05312369,1877.5,1876.9,6.5518444]
["bitfinex","ETHUSD",1743627899085,5.3266,1877.4,1876.9,6.5518444]
["bitfinex","ETHUSD",1743627899302,0.58578369,1877.3,1876.9,6.5518444]
["bitfinex","ETHUSD",1743627899512,49.41957,1877.6,1877.1,5.32734]
["bitfinex","ETHUSD",1743627899715,35.9236,1877.6,1877.2,5.32706]
["bitfinex","ETHUSD",1743627899888,8.168,1877.5,1877.2,5.32706]
["bitfinex","ETHUSD",1743627900299,0.8295,1877.4,1876.6,0.7815]
["bitfinex","ETHUSD",1743627900501,5.32805,1876.9,1876.4,0.7815]
["bitfinex","ETHUSD",1743627900685,5.38136369,1876.8,1876.4,0.7815]
["bitfinex","ETHUSD",1743627900888,5.38136369,1876.8,1876.0,5.33034]
["bitfinex","ETHUSD",1743627900889,5.32948,1876.4,1876.0,0.7815]
["bitfinex","ETHUSD",1743627901201,0.05312369,1876.3,1875.8,6.11239]
["bitfinex","ETHUSD",1743627901413,5.38260369,1876.4,1875.9,5.33074]
["bitfinex","ETHUSD",1743627901622,5.38260369,1876.4,1875.9,10.66134]
["bitfinex","ETHUSD",1743627901793,0.53826037,1876.3,1875.9,10.66134]
["bitfinex","ETHUSD",1743627901996,0.60312369,1876.2,1875.8,0.7815]
["bitfinex","ETHUSD",1743627902201,0.05312369,1876.2,1875.7,5.33134]
["bitfinex","ETHUSD",1743627902396,13.54680369,1876.3,1875.8,5.33091]
["bitfinex","ETHUSD",1743627902620,13.54680369,1876.3,1875.7,5.33134]
["bitfinex","ETHUSD",1743627902621,0.05312369,1876.2,1875.7,5.33134]
["bitfinex","ETHUSD",1743627902942,5.93312369,1876.2,1875.7,5.33134]
["bitfinex","ETHUSD",1743627903233,5.33103,1875.9,1875.4,0.1124474]
["bitfinex","ETHUSD",1743627903536,5.92352237,1876.1,1875.5,5.38503588]
["bitfinex","ETHUSD",1743627903696,0.05312369,1876.0,1875.6,5.33154]
["bitfinex","ETHUSD",1743627903892,0.05312369,1876.0,1875.5,5.38503588]
["bitfinex","ETHUSD",1743627904138,1.1838303,1876.0,1875.5,5.38503588]
["bitfinex","ETHUSD",1743627904493,0.05312369,1876.0,1875.5,5.38503588]
["bitfinex","ETHUSD",1743627904902,0.05312369,1876.0,1875.5,10.71675588]
["bitfinex","ETHUSD",1743627905138,0.7556,1875.9,1875.4,5.4445674]
["bitfinex","ETHUSD",1743627905337,5.33325,1875.1,1874.1,0.8273]
["bitfinex","ETHUSD",1743627905636,0.05312369,1875.0,1874.6,5.33445]
["bitfinex","ETHUSD",1743627906160,0.55,1874.9,1874.3,5.33506]
["bitfinex","ETHUSD",1743627906468,0.8173,1875.0,1874.7,5.33407]
["bitfinex","ETHUSD",1743627906670,8.16,1875.1,1874.7,5.33407]
["bitfinex","ETHUSD",1743627906864,8.21312369,1875.1,1874.7,5.33407]
["bitfinex","ETHUSD",1743627907165,0.8323,1874.9,1874.1,1.22591728]
["bitfinex","ETHUSD",1743627907346,0.88542369,1874.9,1874.6,5.33434]
["bitfinex","ETHUSD",1743627908265,0.05312369,1875.0,1874.6,5.33434]
["bitfinex","ETHUSD",1743627908667,0.05312369,1875.0,1874.6,10.66864]
["bitfinex","ETHUSD",1743627909341,0.95603606,1875.0,1874.6,10.66864]
["bitfinex","ETHUSD",1743627909865,0.95603606,1875.0,1874.7,5.33414]
["bitfinex","ETHUSD",1743627910083,0.55,1874.9,1874.3,3.0]
["bitfinex","ETHUSD",1743627910366,0.55,1874.9,1874.2,3.0]
["bitfinex","ETHUSD",1743627910367,0.55,1874.7,1874.4,5.33478]
["bitfinex","ETHUSD",1743627910574,0.55,1874.7,1874.1,6.56161728]
["bitfinex","ETHUSD",1743627910575,0.55,1874.5,1874.0,5.33591]
["bitfinex","ETHUSD",1743627910873,0.55,1874.3,1874.0,5.33591]
["bitfinex","ETHUSD",1743627911051,0.55,1874.3,1874.0,10.67189]
["bitfinex","ETHUSD",1743627911271,0.05312369,1874.2,1874.0,10.67189]
["bitfinex","ETHUSD",1743627911436,0.05312369,1874.2,1874.0,10.67193]
["bitfinex","ETHUSD",1743627911635,0.05312369,1874.2,1874.1,5.33589]
["bitfinex","ETHUSD",1743627911860,0.05312369,1874.4,1873.9,0.7759]
["bitfinex","ETHUSD",1743627912064,0.05312369,1874.6,1874.4,5.33485]
["bitfinex","ETHUSD",1743627912259,0.05312369,1874.6,1874.5,5.33475]
["bitfinex","ETHUSD",1743627912472,0.05312369,1874.6,1874.0,5.33595]
["bitfinex","ETHUSD",1743627912653,0.8058,1874.5,1873.9,6.11231]
["bitfinex","ETHUSD",1743627912957,0.05312369,1874.6,1874.3,10.6705]
["bitfinex","ETHUSD",1743627913250,0.55,1874.5,1874.1,5.33572]
["bitfinex","ETHUSD",1743627913456,0.55,1874.5,1873.8,5.33674]
["bitfinex","ETHUSD",1743627913457,1.3558,1874.3,1873.8,5.33674]
["bitfinex","ETHUSD",1743627913661,0.55,1874.1,1873.6,10.67428]
["bitfinex","ETHUSD",1743627913863,0.05312369,1874.0,1873.6,5.33711]
["bitfinex","ETHUSD",1743627914101,0.55,1873.9,1873.5,0.1124474]
["bitfinex","ETHUSD",1743627914387,0.7943,1873.6,1873.5,0.1124474]
["bitfinex","ETHUSD",1743627914560,1.39742369,1873.6,1873.5,0.1124474]
["bitfinex","ETHUSD",1743627915103,8.20212369,1873.8,1873.5,0.1124474]
["bitfinex","ETHUSD",1743627915390,40.52223,1874.4,1873.9,5.3363]
["bitfinex","ETHUSD",1743627915391,0.05312369,1874.3,1873.9,5.3363]
["bitfinex","ETHUSD",1743627915576,0.05312369,1874.3,1873.7,5.3368]
["bitfinex","ETHUSD",1743627915577,0.55,1874.2,1873.7,5.3368]
["bitfinex","ETHUSD",1743627915782,0.55,1874.0,1873.7,5.3368]
["bitfinex","ETHUSD",1743627915965,0.05312369,1873.9,1873.6,5.33731]
["bitfinex","ETHUSD",1743627916171,0.82382369,1873.9,1873.5,10.7874074]
["bitfinex","ETHUSD",1743627916509,0.82382369,1873.9,1873.5,0.1124474]
["bitfinex","ETHUSD",1743627916510,8.697,1873.8,1873.5,0.1124474]
["bitfinex","ETHUSD",1743627916697,6.65801,1873.6,1873.5,0.1124474]
["bitfinex","ETHUSD",1743627916864,1.3207,1873.6,1873.5,0.1124474]
["bitfinex","ETHUSD",1743627917300,1.3207,1873.6,1873.5,0.0124474]
["bitfinex","ETHUSD",1743627917301,6.65801,1873.6,1873.5,0.0124474]
["bitfinex","ETHUSD",1743627917502,10.04932269,1873.6,1873.5,0.0124474]
["bitfinex","ETHUSD",1743627917700,10.10244638,1873.6,1873.5,0.0124474]
["bitfinex","ETHUSD",1743627918005,10.97805875,1873.6,1873.5,0.0124474]
["bitfinex","ETHUSD",1743627918175,10.92493506,1873.6,1873.5,0.0124474]
["bitfinex","ETHUSD",1743627918585,6.65915,1873.2,1872.6,5.34003]
["bitfinex","ETHUSD",1743627918797,6.65915,1873.2,1872.3,6.1238]
["bitfinex","ETHUSD",1743627918798,0.55,1873.0,1872.7,0.10584981]
["bitfinex","ETHUSD",1743627919100,43.339,1873.1,1872.8,5.33959]
["bitfinex","ETHUSD",1743627919316,0.7707,1873.6,1872.9,0.533959]
["bitfinex","ETHUSD",1743627919463,0.05312369,1873.5,1873.4,5.33788]
["bitfinex","ETHUSD",1743627919772,0.55,1873.4,1872.9,0.533959]
["bitfinex","ETHUSD",1743627919964,0.05312369,1873.3,1873.0,5.33886]
["bitfinex","ETHUSD",1743627920160,0.05312369,1873.3,1873.1,5.33872]
["bitfinex","ETHUSD",1743627920585,0.05312369,1873.3,1873.2,5.33845]
["bitfinex","ETHUSD",1743627920773,0.05312369,1873.5,1873.2,5.33845]
["bitfinex","ETHUSD",1743627920976,0.55,1873.4,1872.9,5.33903]
["bitfinex","ETHUSD",1743627921203,0.7707,1873.1,1872.7,5.33973]
["bitfinex","ETHUSD",1743627921394,0.05312369,1873.0,1872.7,5.33973]
["bitfinex","ETHUSD",1743627921597,0.55,1872.9,1872.5,3.783]
["bitfinex","ETHUSD",1743627921883,0.7707,1872.6,1871.9,5.34196]
["bitfinex","ETHUSD",1743627922081,0.7707,1872.6,1872.1,5.34132]
["bitfinex","ETHUSD",1743627922082,8.19512369,1872.5,1872.1,5.34132]
["bitfinex","ETHUSD",1743627922719,8.19512369,1872.5,1872.0,5.34183]
["bitfinex","ETHUSD",1743627922918,8.19512369,1872.5,1872.0,5.34163]
["bitfinex","ETHUSD",1743627923085,9.09170606,1872.5,1872.0,5.34163]
["bitfinex","ETHUSD",1743627923283,5.34175,1872.1,1871.6,0.1124474]
["bitfinex","ETHUSD",1743627923622,0.05312369,1872.0,1871.6,0.1124474]
["bitfinex","ETHUSD",1743627923830,0.05312369,1872.0,1871.8,5.34244]
["bitfinex","ETHUSD",1743627924036,0.7793,1872.8,1871.8,0.8253]
["bitfinex","ETHUSD",1743627924185,0.7793,1872.8,1872.5,5.34045]
["bitfinex","ETHUSD",1743627924392,0.7793,1872.8,1872.5,10.6809]
["bitfinex","ETHUSD",1743627924609,0.7793,1872.8,1872.5,1.06809]
["bitfinex","ETHUSD",1743627924812,0.7793,1873.2,1873.1,5.33874]
["bitfinex","ETHUSD",1743627924983,8.141,1873.3,1872.8,10.67873]
["bitfinex","ETHUSD",1743627925189,5.33862,1873.2,1872.4,0.8253]
["bitfinex","ETHUSD",1743627925491,0.7793,1873.0,1872.6,5.33999]
["bitfinex","ETHUSD",1743627925699,0.7793,1873.0,1872.7,5.33975]
["bitfinex","ETHUSD",1743627925892,40.94971966,1873.5,1872.7,5.33975]
["bitfinex","ETHUSD",1743627925893,8.141,1872.9,1872.8,5.33932]
["bitfinex","ETHUSD",1743627926327,35.214,1873.5,1872.8,5.44702454]
["bitfinex","ETHUSD",1743627926526,35.214,1873.5,1873.2,5.3384]
["bitfinex","ETHUSD",1743627926682,35.214,1873.5,1873.1,5.33874]
["bitfinex","ETHUSD",1743627926886,35.214,1873.5,1873.3,5.44505616]
["bitfinex","ETHUSD",1743627927082,35.214,1873.5,1873.3,5.33798]
["bitfinex","ETHUSD",1743627927083,43.353,1873.5,1873.3,5.33798]
["bitfinex","ETHUSD",1743627927283,43.353,1873.5,1873.4,0.10700561]
["bitfinex","ETHUSD",1743627927828,43.353,1873.5,1873.4,0.10697456]
["bitfinex","ETHUSD",1743627928028,43.353,1873.5,1873.1,5.33858]
["bitfinex","ETHUSD",1743627928233,43.353,1873.5,1872.1,8.14]
["bitfinex","ETHUSD",1743627928234,43.353,1873.5,1873.4,0.10813781]
["bitfinex","ETHUSD",1743627928398,43.353,1873.5,1873.0,5.33895]
["bitfinex","ETHUSD",1743627928399,5.3388,1873.1,1872.5,5.34027]
["bitfinex","ETHUSD",1743627928723,5.3388,1873.1,1872.3,0.8253]
["bitfinex","ETHUSD",1743627928724,5.88847,1873.2,1872.7,5.33981]
["bitfinex","ETHUSD",1743627928938,35.9933,1873.5,1873.2,5.33833]
["bitfinex","ETHUSD",1743627929105,35.214,1873.5,1873.4,5.33788]
["bitfinex","ETHUSD",1743627929425,8.136,1874.0,1873.4,6.51418955]
["bitfinex","ETHUSD",1743627929628,5.33656,1873.9,1873.2,5.33826]
["bitfinex","ETHUSD",1743627929795,5.3369,1873.8,1873.2,10.67661]
["bitfinex","ETHUSD",1743627930115,5.33656,1873.9,1873.3,5.44667681]
["bitfinex","ETHUSD",1743627930330,10.67324,1873.9,1873.3,5.44667681]
["bitfinex","ETHUSD",1743627930482,1.3016,1873.7,1873.3,0.10851681]
["bitfinex","ETHUSD",1743627930683,6.08977,1873.3,1872.7,10.67932]
["bitfinex","ETHUSD",1743627930922,8.684,1873.2,1872.5,5.34024]
["bitfinex","ETHUSD",1743627931121,5.33876,1873.1,1872.6,5.34005]
["bitfinex","ETHUSD",1743627931637,5.33876,1873.1,1872.7,0.60068874]
["bitfinex","ETHUSD",1743627931935,0.533876,1873.0,1872.7,0.60068874]
["bitfinex","ETHUSD",1743627932110,5.33874,1873.1,1872.7,0.60068874]
["bitfinex","ETHUSD",1743627932305,5.33935,1872.9,1872.3,10.68172]
["bitfinex","ETHUSD",1743627932507,10.6783,1873.0,1872.3,10.68172]
["bitfinex","ETHUSD",1743627932706,10.6783,1873.0,1872.4,0.60274995]
["bitfinex","ETHUSD",1743627932895,8.132,1872.9,1872.4,5.34071]
["bitfinex","ETHUSD",1743627933100,9.479104,1872.9,1872.4,5.34071]
["bitfinex","ETHUSD",1743627933433,9.479104,1872.9,1872.6,5.23993]
["bitfinex","ETHUSD",1743627933589,9.479104,1872.9,1872.5,5.34037]
["bitfinex","ETHUSD",1743627933791,9.479104,1872.9,1872.6,0.60266234]
["bitfinex","ETHUSD",1743627934335,0.809,1872.8,1872.6,0.60266234]
["bitfinex","ETHUSD",1743627934712,0.809,1872.8,1872.0,5.34168]
["bitfinex","ETHUSD",1743627934713,5.3403,1872.6,1872.0,5.34168]
["bitfinex","ETHUSD",1743627935018,0.53403,1872.5,1872.0,5.34168]
["bitfinex","ETHUSD",1743627935214,0.53403,1872.5,1871.7,5.34247]
["bitfinex","ETHUSD",1743627935215,1.359,1872.4,1871.5,6.12057]
["bitfinex","ETHUSD",1743627935402,13.47005,1872.3,1871.5,5.34326]
["bitfinex","ETHUSD",1743627935602,43.357,1872.2,1871.7,5.39616038]
["bitfinex","ETHUSD",1743627935936,43.357,1872.2,1872.0,5.34159]
["bitfinex","ETHUSD",1743627936526,43.357,1872.2,1871.9,5.3421]
["bitfinex","ETHUSD",1743627936729,43.357,1872.2,1871.7,5.34271]
["bitfinex","ETHUSD",1743627936897,43.357,1872.2,1872.1,5.34159]
["bitfinex","ETHUSD",1743627938027,43.357,1872.2,1871.8,5.34244]
["bitfinex","ETHUSD",1743627938232,43.357,1872.2,1871.7,0.7774]
["bitfinex","ETHUSD",1743627938401,43.357,1872.2,1871.8,10.68453]
["bitfinex","ETHUSD",1743627938730,43.357,1872.2,1871.7,5.34271]
["bitfinex","ETHUSD",1743627938938,2.27042773,1872.1,1871.7,5.34271]
["bitfinex","ETHUSD",1743627939133,2.27042773,1872.1,1871.7,5.34255]
["bitfinex","ETHUSD",1743627939339,43.357,1872.2,1871.9,5.34215]
["bitfinex","ETHUSD",1743627939536,48.69847,1872.2,1871.6,5.4552874]
["bitfinex","ETHUSD",1743627939737,54.04005,1872.2,1871.6,5.4552874]
["bitfinex","ETHUSD",1743627940142,0.809,1871.9,1871.6,0.1124474]
["bitfinex","ETHUSD",1743627940342,5.89264,1871.8,1871.6,0.1124474]
["bitfinex","ETHUSD",1743627940546,5.89273,1871.7,1871.6,0.1124474]
["bitfinex","ETHUSD",1743627940836,6.70173,1871.7,1871.6,0.1124474]
["bitfinex","ETHUSD",1743627941408,15.82173,1871.7,1871.6,0.1124474]
["bitfinex","ETHUSD",1743627941613,16.23157569,1871.7,1871.6,0.1124474]
["bitfinex","ETHUSD",1743627941848,5.34455,1871.1,1870.5,5.34605]
["bitfinex","ETHUSD",1743627942042,8.123,1871.0,1870.3,5.3467]
["bitfinex","ETHUSD",1743627942247,8.123,1871.0,1870.7,5.34543]
["bitfinex","ETHUSD",1743627942482,8.123,1871.0,1870.6,5.34587]
["bitfinex","ETHUSD",1743627943121,8.123,1871.0,1870.5,5.34616]
["bitfinex","ETHUSD",1743627943325,8.123,1871.0,1870.8,5.3452]
["bitfinex","ETHUSD",1743627943522,8.123,1871.0,1870.9,5.34502]
["bitfinex","ETHUSD",1743627944041,8.123,1871.0,1870.6,5.34563]
["bitfinex","ETHUSD",1743627944242,8.9353,1871.0,1870.6,10.69138]
["bitfinex","ETHUSD",1743627944448,8.9353,1871.0,1870.7,0.52051699]
["bitfinex","ETHUSD",1743627944844,8.9353,1871.0,1870.9,5.34502]
["bitfinex","ETHUSD",1743627945157,8.123,1871.0,1870.9,5.34502]
["bitfinex","ETHUSD",1743627945319,35.239,1871.2,1871.0,5.34461]
["bitfinex","ETHUSD",1743627945655,8.12,1871.6,1871.4,5.34335]
["bitfinex","ETHUSD",1743627945846,8.12,1871.6,1871.5,5.3433]
["bitfinex","ETHUSD",1743627946027,8.12,1871.6,1871.5,5.86271507]
["bitfinex","ETHUSD",1743627947537,8.74503526,1872.3,1871.5,1.64002158]
["bitfinex","ETHUSD",1743627947538,0.7684,1872.3,1871.5,1.64002158]
["bitfinex","ETHUSD",1743627947737,8.119,1872.2,1871.9,5.34215]
["bitfinex","ETHUSD",1743627948057,8.119,1872.2,1872.0,0.51816757]
["bitfinex","ETHUSD",1743627948953,35.254,1872.3,1872.0,5.85986757]
["bitfinex","ETHUSD",1743627949270,35.254,1872.3,1872.1,5.34148]
["bitfinex","ETHUSD",1743627949614,35.254,1872.3,1872.2,5.85891409]
["bitfinex","ETHUSD",1743627952347,8.115,1872.7,1872.5,5.34044]
["bitfinex","ETHUSD",1743627952658,8.115,1872.7,1871.8,5.34222]
["bitfinex","ETHUSD",1743627952659,0.8277,1872.3,1871.8,5.34222]
["bitfinex","ETHUSD",1743627952827,6.16882,1872.3,1871.8,5.34222]
["bitfinex","ETHUSD",1743627953020,3.0,1872.2,1871.9,0.46873636]
["bitfinex","ETHUSD",1743627953226,8.41,1872.1,1871.7,5.34272]
["bitfinex","ETHUSD",1743627953546,8.41,1872.1,1871.8,0.46810454]
["bitfinex","ETHUSD",1743627953923,35.25,1872.0,1871.8,0.46810454]
["bitfinex","ETHUSD",1743627954456,35.25,1872.0,1871.9,0.46802853]
["bitfinex","ETHUSD",1743627954625,35.25,1872.0,1871.9,5.81018853]
["bitfinex","ETHUSD",1743627956457,35.25,1872.0,1871.9,6.62058853]
["bitfinex","ETHUSD",1743627956631,35.25,1872.0,1871.9,7.73584138]
["bitfinex","ETHUSD",1743627956837,8.106,1872.5,1872.2,5.34127]
["bitfinex","ETHUSD",1743627957036,8.106,1872.5,1872.3,0.46928411]
["bitfinex","ETHUSD",1743627958374,8.106,1872.5,1872.3,5.81019411]
["bitfinex","ETHUSD",1743627958539,8.106,1872.5,1872.4,5.34073]
["bitfinex","ETHUSD",1743627958866,14.80706,1872.5,1872.4,0.46989396]
["bitfinex","ETHUSD",1743627959241,9.4666,1872.5,1872.1,5.34155]
["bitfinex","ETHUSD",1743627959471,9.4666,1872.5,1872.2,0.47030322]
["bitfinex","ETHUSD",1743627960070,14.8071,1872.5,1872.2,0.47030322]
["bitfinex","ETHUSD",1743627960258,5.34102,1872.3,1872.2,0.47030322]
["bitfinex","ETHUSD",1743627960580,0.7813,1872.4,1872.2,0.47030322]
["bitfinex","ETHUSD",1743627960757,0.55,1872.3,1871.6,11.49618]
["bitfinex","ETHUSD",1743627960961,0.55,1872.3,1871.7,10.68514]
["bitfinex","ETHUSD",1743627961163,5.89119,1872.3,1871.7,5.81326202]
["bitfinex","ETHUSD",1743627961363,0.55,1872.0,1871.7,0.47081202]
["bitfinex","ETHUSD",1743627961545,8.099,1871.9,1871.7,0.47081202]
["bitfinex","ETHUSD",1743627961744,8.099,1871.9,1871.6,5.343]
["bitfinex","ETHUSD",1743627962044,8.099,1871.9,1871.7,0.43415764]
["bitfinex","ETHUSD",1743627962254,0.55,1871.8,1871.5,5.34327]
["bitfinex","ETHUSD",1743627962464,0.55,1871.8,1871.5,10.68642]
["bitfinex","ETHUSD",1743627962975,1.49017,1871.8,1871.5,5.34315]
["bitfinex","ETHUSD",1743627963583,5.34343,1871.5,1871.1,5.34431]
["bitfinex","ETHUSD",1743627964093,0.8208,1871.4,1871.0,5.34454]
["bitfinex","ETHUSD",1743627964285,0.8208,1871.4,1870.9,5.34501]
["bitfinex","ETHUSD",1743627964286,0.55,1871.2,1870.7,6.15149]
["bitfinex","ETHUSD",1743627964583,11.23874,1871.2,1870.7,5.34543]
["bitfinex","ETHUSD",1743627964875,1.123874,1871.1,1870.7,5.34543]
["bitfinex","ETHUSD",1743627965073,8.096,1871.3,1871.0,5.34462]
["bitfinex","ETHUSD",1743627965267,13.43991,1871.3,1870.8,5.34526]
["bitfinex","ETHUSD",1743627965464,18.78398,1871.3,1870.8,5.34526]
["bitfinex","ETHUSD",1743627965769,13.43991,1871.3,1870.8,5.34526]
["bitfinex","ETHUSD",1743627966143,5.89416,1871.2,1870.7,5.34558]
["bitfinex","ETHUSD",1743627966339,7.238151,1871.2,1870.7,10.69102]
["bitfinex","ETHUSD",1743627967085,7.238151,1871.2,1870.7,5.34544]
["bitfinex","ETHUSD",1743627967882,7.238151,1871.2,1870.6,5.34586]
["bitfinex","ETHUSD",1743627967883,5.34445,1871.1,1870.6,5.34586]
["bitfinex","ETHUSD",1743627968044,5.34445,1871.1,1870.6,10.69157]
["bitfinex","ETHUSD",1743627968244,6.6027101,1871.1,1870.6,10.69157]
["bitfinex","ETHUSD",1743627968681,0.7867,1870.9,1870.6,5.34571]
["bitfinex","ETHUSD",1743627968977,0.7867,1870.9,1870.7,5.34558]
["bitfinex","ETHUSD",1743627969141,0.7867,1870.9,1870.7,10.69103]
["bitfinex","ETHUSD",1743627969342,1.2582601,1871.1,1870.7,10.69103]
["bitfinex","ETHUSD",1743627969770,8.09,1871.0,1870.8,5.3453]
["bitfinex","ETHUSD",1743627970675,9.02482601,1871.0,1870.7,10.69093]
["bitfinex","ETHUSD",1743627970875,9.02482601,1871.0,1870.7,5.34545]
["bitfinex","ETHUSD",1743627971580,9.02482601,1871.0,1870.7,10.69089]
["bitfinex","ETHUSD",1743627971780,8.088,1870.9,1870.7,10.69089]
["bitfinex","ETHUSD",1743627971982,8.088,1870.9,1870.8,5.3453]
["bitfinex","ETHUSD",1743627973180,8.088,1870.9,1870.7,5.34544]
["bitfinex","ETHUSD",1743627973386,8.9902826,1870.9,1870.7,5.34544]
["bitfinex","ETHUSD",1743627973852,8.9902826,1870.9,1870.7,10.69087]
["bitfinex","ETHUSD",1743627974576,8.9902826,1870.9,1870.8,0.40857778]
["bitfinex","ETHUSD",1743627974985,8.9902826,1870.9,1870.6,5.34573]
["bitfinex","ETHUSD",1743627974986,8.9902826,1870.9,1870.6,10.69144]
["bitfinex","ETHUSD",1743627975151,8.9902826,1870.9,1870.8,0.37446733]
["bitfinex","ETHUSD",1743627975354,8.9902826,1870.9,1870.7,5.7201664]
["bitfinex","ETHUSD",1743627975548,8.9902826,1870.9,1870.8,0.37451027]
["bitfinex","ETHUSD",1743627975780,41.8697501,1871.1,1870.8,0.37451027]
["bitfinex","ETHUSD",1743627975985,8.083,1871.0,1870.8,0.37451027]
["bitfinex","ETHUSD",1743627976785,36.5252601,1871.1,1870.8,0.37451027]
["bitfinex","ETHUSD",1743627976986,8.083,1871.0,1870.8,0.37451027]
["bitfinex","ETHUSD",1743627977204,35.267,1871.1,1871.0,5.34473]
["bitfinex","ETHUSD",1743627977556,35.267,1871.1,1871.0,5.71899093]
["bitfinex","ETHUSD",1743627977854,0.7634,1871.6,1871.2,5.34391]
["bitfinex","ETHUSD",1743627978087,8.081,1871.5,1871.3,0.37424724]
["bitfinex","ETHUSD",1743627978760,48.95558,1871.7,1871.4,0.7752]
["bitfinex","ETHUSD",1743627978761,35.27,1871.7,1871.4,0.7752]
["bitfinex","ETHUSD",1743627978965,44.1435,1872.4,1871.5,5.34315]
["bitfinex","ETHUSD",1743627979167,8.08,1872.3,1871.9,5.34216]
["bitfinex","ETHUSD",1743627979366,13.42115,1872.3,1871.8,5.34243]
["bitfinex","ETHUSD",1743627979583,1.342115,1872.2,1872.0,0.36919203]
["bitfinex","ETHUSD",1743627979776,8.08,1872.3,1872.0,5.34185]
["bitfinex","ETHUSD",1743627979980,8.08,1872.3,1871.8,6.11763]
["bitfinex","ETHUSD",1743627980284,0.55,1872.1,1871.9,0.36920364]
["bitfinex","ETHUSD",1743627980490,13.4211,1872.3,1871.9,0.36920364]
["bitfinex","ETHUSD",1743627980650,13.4211,1872.3,1871.8,5.34234]
["bitfinex","ETHUSD",1743627980854,15.376637,1872.3,1871.9,0.36939668]
["bitfinex","ETHUSD",1743627981058,15.376637,1872.3,1871.8,5.34231]
["bitfinex","ETHUSD",1743627981264,15.376637,1872.3,1871.9,5.71137233]
["bitfinex","ETHUSD",1743627982006,5.34188,1872.0,1871.9,0.36933233]
["bitfinex","ETHUSD",1743627982299,12.03182,1872.0,1871.5,0.7752]
["bitfinex","ETHUSD",1743627982501,5.89228,1871.9,1871.4,5.34341]
["bitfinex","ETHUSD",1743627982662,5.34248,1871.8,1871.6,0.33257642]
["bitfinex","ETHUSD",1743627982983,8.073,1871.7,1871.3,5.34378]
["bitfinex","ETHUSD",1743627983318,5.34336,1871.5,1871.0,5.34448]
["bitfinex","ETHUSD",1743627983596,5.34336,1871.5,1870.9,0.8143]
["bitfinex","ETHUSD",1743627983597,5.34404,1871.3,1870.9,0.8143]
["bitfinex","ETHUSD",1743627983828,10.6882,1871.3,1870.8,5.3452]
["bitfinex","ETHUSD",1743627984103,10.6882,1871.3,1870.4,0.39179194]
["bitfinex","ETHUSD",1743627984104,5.34483,1871.0,1870.6,5.34587]
["bitfinex","ETHUSD",1743627984255,14.13566673,1871.0,1870.6,5.34587]
["bitfinex","ETHUSD",1743627984464,8.072,1871.0,1870.4,0.7664]
["bitfinex","ETHUSD",1743627984682,8.072,1871.0,1870.6,5.34562]
["bitfinex","ETHUSD",1743627985504,8.072,1871.0,1870.6,10.69137]
["bitfinex","ETHUSD",1743627986462,8.072,1871.0,1870.6,10.69136]
["bitfinex","ETHUSD",1743627988105,8.072,1871.0,1870.5,5.34616]
["bitfinex","ETHUSD",1743627988280,8.072,1871.0,1870.8,5.34515]
["bitfinex","ETHUSD",1743627988694,8.066,1871.1,1870.8,5.34515]
["bitfinex","ETHUSD",1743627988869,8.066,1871.1,1870.7,5.34556]
["bitfinex","ETHUSD",1743627988870,13.41062,1871.1,1870.7,5.34556]
["bitfinex","ETHUSD",1743627989069,13.41062,1871.1,1870.5,5.34616]
["bitfinex","ETHUSD",1743627989070,13.41062,1871.1,1870.6,5.34577]
["bitfinex","ETHUSD",1743627989275,5.34474,1871.0,1870.6,5.34577]
["bitfinex","ETHUSD",1743627989466,7.220276,1871.0,1870.7,0.28811637]
["bitfinex","ETHUSD",1743627990305,6.1334,1870.8,1870.7,0.28811637]
["bitfinex","ETHUSD",1743627990596,6.6834,1870.8,1870.7,0.28811637]
["bitfinex","ETHUSD",1743627990791,6.1334,1870.8,1870.3,5.34648]
["bitfinex","ETHUSD",1743627990966,6.1334,1870.8,1870.4,5.34635]
["bitfinex","ETHUSD",1743627991169,5.34568,1870.7,1870.4,0.26415444]
["bitfinex","ETHUSD",1743627991385,6.93223773,1870.8,1870.4,5.61042444]
["bitfinex","ETHUSD",1743627991386,1.58693773,1870.8,1870.4,5.61042444]
["bitfinex","ETHUSD",1743627991585,1.58693773,1870.8,1870.4,10.69255]
["bitfinex","ETHUSD",1743627991810,0.7881,1870.8,1870.5,0.26560935]
["bitfinex","ETHUSD",1743627991990,6.13352,1870.8,1870.5,0.26560935]
["bitfinex","ETHUSD",1743627992194,7.995536,1871.0,1870.6,5.34587]
["bitfinex","ETHUSD",1743627992435,5.89524,1870.9,1870.5,0.26560935]
["bitfinex","ETHUSD",1743627992593,5.89598,1870.6,1870.1,5.34713]
["bitfinex","ETHUSD",1743627992912,5.89598,1870.6,1869.9,0.7951]
["bitfinex","ETHUSD",1743627992913,0.55,1870.4,1870.0,5.34756]
["bitfinex","ETHUSD",1743627993100,5.8966,1870.4,1870.0,5.34756]
["bitfinex","ETHUSD",1743627993303,44.1443,1870.5,1870.1,5.3472]
["bitfinex","ETHUSD",1743627993503,5.34675,1870.3,1869.8,10.69611]
["bitfinex","ETHUSD",1743627993704,5.3474,1870.1,1869.7,0.1124474]
["bitfinex","ETHUSD",1743627993906,5.34816,1869.8,1869.7,0.1124474]
["bitfinex","ETHUSD",1743627994089,13.95816,1869.8,1869.7,0.1124474]
["bitfinex","ETHUSD",1743627994290,8.8495,1869.8,1869.7,0.1124474]
["bitfinex","ETHUSD",1743627994639,8.8673,1869.8,1869.7,0.1124474]
["bitfinex","ETHUSD",1743627994830,9.4173,1869.8,1867.0,2.67821955]
["bitfinex","ETHUSD",1743627995148,5.3516,1868.6,1868.5,0.50119608]
["bitfinex","ETHUSD",1743627995295,57.37318213,1868.6,1868.5,0.21808267]
["bitfinex","ETHUSD",1743627995484,43.886,1868.6,1868.5,0.21808267]
["bitfinex","ETHUSD",1743627995690,0.55,1868.5,1868.2,3.16578142]
["bitfinex","ETHUSD",1743627995912,0.55,1868.5,1868.2,5.35248]
["bitfinex","ETHUSD",1743627996087,8.8451,1869.1,1868.6,5.35159]
["bitfinex","ETHUSD",1743627996287,0.55,1869.0,1868.7,5.35124]
["bitfinex","ETHUSD",1743627996515,35.277,1869.4,1869.1,5.35012]
["bitfinex","ETHUSD",1743627996812,8.058,1869.7,1868.8,0.86340464]
["bitfinex","ETHUSD",1743627997132,5.34988,1869.2,1868.5,6.16155]
["bitfinex","ETHUSD",1743627997334,8.608,1869.1,1868.5,6.16155]
["bitfinex","ETHUSD",1743627997505,8.608,1869.1,1868.3,5.35236]
["bitfinex","ETHUSD",1743627997838,5.35249,1868.3,1867.7,6.16389]
["bitfinex","ETHUSD",1743627998036,5.90292,1868.2,1867.7,0.8099]
["bitfinex","ETHUSD",1743627998239,5.90292,1868.2,1867.1,5.35578]
["bitfinex","ETHUSD",1743627998240,5.9036,1867.9,1867.2,0.8099]
["bitfinex","ETHUSD",1743627998439,35.284,1868.1,1867.8,5.4663174]
["bitfinex","ETHUSD",1743627998949,5.13458213,1867.9,1866.4,0.8099]
["bitfinex","ETHUSD",1743627999153,0.55,1867.0,1866.3,5.35802]
["bitfinex","ETHUSD",1743627999312,8.057,1866.9,1866.6,5.54035187]
["bitfinex","ETHUSD",1743627999511,5.35649,1866.9,1866.6,0.18320187]
["bitfinex","ETHUSD",1743627999812,13.96311,1867.1,1866.6,0.18320187]
["bitfinex","ETHUSD",1743628000019,8.607,1867.1,1866.6,0.18320187]
["bitfinex","ETHUSD",1743628000336,8.607,1867.1,1866.6,5.54043187]
["bitfinex","ETHUSD",1743628000521,8.607,1867.1,1866.8,5.35652]
["bitfinex","ETHUSD",1743628000724,8.607,1867.1,1866.7,10.89705486]
["bitfinex","ETHUSD",1743628001022,8.607,1867.1,1866.9,0.18245588]
["bitfinex","ETHUSD",1743628001352,8.607,1867.1,1867.0,0.18235793]
["bitfinex","ETHUSD",1743628001553,8.607,1867.1,1866.7,10.71408]
["bitfinex","ETHUSD",1743628001870,8.607,1867.1,1867.0,0.18272396]
["bitfinex","ETHUSD",1743628002048,8.607,1867.1,1866.8,5.3567]
["bitfinex","ETHUSD",1743628002363,0.55,1867.1,1866.7,0.7628]
["bitfinex","ETHUSD",1743628002547,0.55,1867.1,1866.9,0.1828004]
["bitfinex","ETHUSD",1743628002548,2.425536,1867.1,1866.9,0.1828004]
["bitfinex","ETHUSD",1743628002858,7.781586,1867.1,1866.5,10.71498]
["bitfinex","ETHUSD",1743628003039,35.284,1867.2,1867.0,5.53896837]
["bitfinex","ETHUSD",1743628003218,8.058,1867.5,1867.1,5.35573]
["bitfinex","ETHUSD",1743628003424,8.058,1867.5,1867.3,5.35518]
["bitfinex","ETHUSD",1743628003622,8.058,1867.5,1867.4,5.35503]
["bitfinex","ETHUSD",1743628004020,8.8638,1867.5,1867.4,0.20599024]
["bitfinex","ETHUSD",1743628004228,17.21855,1867.5,1867.4,0.20599024]
["bitfinex","ETHUSD",1743628004443,0.55,1867.4,1866.9,5.35644]
["bitfinex","ETHUSD",1743628004732,0.55,1867.4,1866.6,0.8016]
["bitfinex","ETHUSD",1743628004733,8.058,1867.5,1867.4,5.35503]
["bitfinex","ETHUSD",1743628004944,0.7985,1867.8,1867.0,0.20424846]
["bitfinex","ETHUSD",1743628004945,5.3543,1867.7,1867.0,0.20424846]
["bitfinex","ETHUSD",1743628005137,5.90483,1867.5,1867.0,0.20424846]
["bitfinex","ETHUSD",1743628005336,0.55,1867.3,1866.8,5.35659]
["bitfinex","ETHUSD",1743628005525,8.609,1867.3,1867.1,0.20429253]
["bitfinex","ETHUSD",1743628005724,8.609,1867.3,1866.8,5.35659]
["bitfinex","ETHUSD",1743628006452,8.059,1867.3,1867.0,5.35591]
["bitfinex","ETHUSD",1743628006659,13.94991,1867.6,1867.0,11.50145]
["bitfinex","ETHUSD",1743628006860,8.06,1867.6,1867.3,5.35507]
["bitfinex","ETHUSD",1743628007032,8.06,1867.6,1867.4,5.35486]
["bitfinex","ETHUSD",1743628007244,8.06,1867.6,1867.4,5.55882653]
["bitfinex","ETHUSD",1743628007557,8.06,1867.6,1867.4,5.55898653]
["bitfinex","ETHUSD",1743628007757,8.06,1867.6,1867.5,5.35475]
["bitfinex","ETHUSD",1743628007946,8.059,1868.1,1867.8,5.35386]
["bitfinex","ETHUSD",1743628008261,8.059,1868.1,1867.7,5.35417]
["bitfinex","ETHUSD",1743628008626,36.1542,1868.4,1867.8,0.20355339]
["bitfinex","ETHUSD",1743628008957,43.382,1868.4,1868.0,5.3531]
["bitfinex","ETHUSD",1743628009155,43.382,1868.4,1868.2,5.35257]
["bitfinex","ETHUSD",1743628009355,0.8032,1868.7,1868.2,5.35257]
["bitfinex","ETHUSD",1743628009545,0.8032,1868.7,1868.4,5.352]
["bitfinex","ETHUSD",1743628009734,8.058,1868.8,1868.4,5.352]
["bitfinex","ETHUSD",1743628009937,8.058,1868.8,1868.5,0.20290086]
["bitfinex","ETHUSD",1743628010160,9.398887,1868.8,1868.5,0.20290086]
["bitfinex","ETHUSD",1743628010341,8.058,1868.8,1868.4,5.352]
["bitfinex","ETHUSD",1743628010554,13.40914,1868.8,1868.3,5.35244]
["bitfinex","ETHUSD",1743628010750,13.40914,1868.8,1867.8,0.7961]
["bitfinex","ETHUSD",1743628010751,5.35271,1868.3,1867.8,6.14997]
["bitfinex","ETHUSD",1743628011076,11.25417,1868.5,1868.4,0.20254674]
["bitfinex","ETHUSD",1743628011245,1.675417,1868.5,1867.8,6.14987]
["bitfinex","ETHUSD",1743628011429,5.35294,1868.2,1867.7,5.35416]
["bitfinex","ETHUSD",1743628011629,5.35246,1868.3,1867.8,5.35377]
["bitfinex","ETHUSD",1743628011971,5.35246,1868.3,1867.5,0.7961]
["bitfinex","ETHUSD",1743628011972,6.13665,1868.1,1867.5,6.15064]
["bitfinex","ETHUSD",1743628012157,6.13665,1868.1,1867.6,5.35432]
["bitfinex","ETHUSD",1743628012478,0.7835,1868.1,1867.7,5.35414]
["bitfinex","ETHUSD",1743628012828,1.932426,1868.1,1867.5,0.7961]
["bitfinex","ETHUSD",1743628013035,5.3549,1867.5,1866.9,0.7901]
["bitfinex","ETHUSD",1743628013333,0.7725,1867.5,1867.1,5.35572]
["bitfinex","ETHUSD",1743628013675,0.7725,1867.9,1867.2,5.3556]
["bitfinex","ETHUSD",1743628013835,8.055,1868.1,1867.3,0.7901]
["bitfinex","ETHUSD",1743628014035,8.055,1868.1,1867.6,5.35431]
["bitfinex","ETHUSD",1743628014236,8.8605,1868.1,1867.7,5.35393]
["bitfinex","ETHUSD",1743628014435,8.8605,1868.1,1867.6,5.35431]
["bitfinex","ETHUSD",1743628014436,14.2136,1868.1,1867.6,10.70865]
["bitfinex","ETHUSD",1743628014636,14.2136,1868.1,1867.7,5.35414]
["bitfinex","ETHUSD",1743628014946,8.055,1868.1,1867.7,5.35414]
["bitfinex","ETHUSD",1743628015165,8.055,1868.1,1867.8,5.35377]
["bitfinex","ETHUSD",1743628015483,8.055,1868.1,1867.7,5.35414]
["bitfinex","ETHUSD",1743628015659,8.055,1868.1,1867.7,10.70809]
["bitfinex","ETHUSD",1743628015841,49.50196,1868.3,1867.8,5.35381]
["bitfinex","ETHUSD",1743628016046,5.35192,1868.5,1867.5,0.7525]
["bitfinex","ETHUSD",1743628016276,8.052,1868.4,1868.0,5.35303]
["bitfinex","ETHUSD",1743628016577,13.4042,1868.4,1867.9,5.35355]
["bitfinex","ETHUSD",1743628016772,8.052,1868.4,1868.0,5.35316]
["bitfinex","ETHUSD",1743628016980,14.744558,1868.4,1868.0,5.35316]
["bitfinex","ETHUSD",1743628017145,5.3525,1868.3,1867.8,10.70745]
["bitfinex","ETHUSD",1743628017350,5.3525,1868.3,1867.5,0.7525]
["bitfinex","ETHUSD",1743628017351,5.35324,1868.1,1867.6,5.35418]
["bitfinex","ETHUSD",1743628017645,10.70702,1868.0,1867.5,5.35467]
["bitfinex","ETHUSD",1743628017860,1.307,1867.8,1867.0,5.35593]
["bitfinex","ETHUSD",1743628018170,5.35496,1867.5,1867.0,5.35593]
["bitfinex","ETHUSD",1743628018370,5.35496,1867.5,1866.9,6.10897]
["bitfinex","ETHUSD",1743628018371,5.35581,1867.2,1866.7,5.35702]
["bitfinex","ETHUSD",1743628018736,5.35581,1867.2,1866.7,5.35689]
["bitfinex","ETHUSD",1743628018936,0.757,1867.3,1866.7,5.35704]
["bitfinex","ETHUSD",1743628019148,0.757,1867.3,1866.9,5.35641]
["bitfinex","ETHUSD",1743628019565,0.757,1867.3,1867.0,0.17919418]
["bitfinex","ETHUSD",1743628019762,3.3401,1867.0,1865.9,0.51165518]
["bitfinex","ETHUSD",1743628019946,5.35905,1866.0,1865.9,0.51165518]
["bitfinex","ETHUSD",1743628020145,13.40805,1866.0,1865.9,0.51165518]
["bitfinex","ETHUSD",1743628020352,8.049,1866.0,1865.9,0.1124474]
["bitfinex","ETHUSD",1743628020963,14.21505,1866.0,1864.7,0.7695]
["bitfinex","ETHUSD",1743628021165,5.36124,1865.3,1864.7,0.7695]
["bitfinex","ETHUSD",1743628021374,5.36185,1865.1,1864.6,5.31288]
["bitfinex","ETHUSD",1743628021576,0.807,1865.3,1864.1,0.1124474]
["bitfinex","ETHUSD",1743628021783,5.36264,1864.8,1864.3,5.36377]
["bitfinex","ETHUSD",1743628022097,13.41264,1864.8,1864.3,5.900147]
["bitfinex","ETHUSD",1743628022274,8.8417,1864.7,1864.1,0.1124474]
["bitfinex","ETHUSD",1743628022441,0.7917,1864.7,1864.1,0.0124474]
["bitfinex","ETHUSD",1743628022644,35.89,1864.8,1864.1,0.0124474]
["bitfinex","ETHUSD",1743628022645,0.7917,1865.1,1864.8,5.36245]
["bitfinex","ETHUSD",1743628022846,0.7917,1865.4,1864.3,0.40219868]
["bitfinex","ETHUSD",1743628023095,5.36156,1865.2,1864.5,5.36321]
["bitfinex","ETHUSD",1743628023306,5.36221,1864.9,1864.1,0.0124474]
["bitfinex","ETHUSD",1743628023448,5.36423,1864.2,1864.1,0.0124474]
["bitfinex","ETHUSD",1743628023650,53.09493,1864.2,1864.1,7.4e-06]
["bitfinex","ETHUSD",1743628023962,5.36526,1863.9,1863.1,5.36738]
["bitfinex","ETHUSD",1743628024143,5.36309,1864.6,1862.4,0.26663262]
["bitfinex","ETHUSD",1743628024144,0.7926,1864.5,1863.5,0.751]
["bitfinex","ETHUSD",1743628024356,8.048,1864.7,1864.1,5.36428]
["bitfinex","ETHUSD",1743628024644,8.048,1864.7,1863.6,0.05364252]
["bitfinex","ETHUSD",1743628024845,8.048,1864.7,1863.5,6.11707]
["bitfinex","ETHUSD",1743628024846,5.36449,1864.2,1863.5,6.11707]
["bitfinex","ETHUSD",1743628025185,5.36303,1864.7,1864.0,5.36466]
["bitfinex","ETHUSD",1743628025366,0.7926,1864.8,1863.9,5.36509]
["bitfinex","ETHUSD",1743628025562,8.052,1865.1,1864.8,5.36234]
["bitfinex","ETHUSD",1743628025762,40.70197,1865.0,1864.3,5.36394]
["bitfinex","ETHUSD",1743628025968,40.70197,1865.0,1863.6,8.977617]
["bitfinex","ETHUSD",1743628025969,43.70193,1865.0,1864.9,0.14730475]
["bitfinex","ETHUSD",1743628026142,3.55,1864.9,1864.2,5.36407]
["bitfinex","ETHUSD",1743628026480,5.36187,1865.1,1864.9,0.1468295]
["bitfinex","ETHUSD",1743628026684,5.36187,1865.1,1863.9,5.36509]
["bitfinex","ETHUSD",1743628026685,5.36182,1865.1,1863.9,5.36509]
["bitfinex","ETHUSD",1743628026881,8.051,1865.1,1864.6,5.36304]
["bitfinex","ETHUSD",1743628027084,8.601,1865.0,1864.0,0.14734594]
["bitfinex","ETHUSD",1743628027262,8.601,1865.0,1864.5,5.36323]
["bitfinex","ETHUSD",1743628027263,9.4611,1865.0,1864.5,5.36323]
["bitfinex","ETHUSD",1743628027467,9.4611,1865.0,1864.6,5.36291]
["bitfinex","ETHUSD",1743628027659,0.8218,1864.6,1863.7,5.36567]
["bitfinex","ETHUSD",1743628027884,35.37,1864.5,1863.6,6.733547]
["bitfinex","ETHUSD",1743628028075,13.41692,1864.4,1863.7,5.36567]
["bitfinex","ETHUSD",1743628028395,13.41692,1864.4,1863.7,5.36552]
["bitfinex","ETHUSD",1743628028396,8.053,1864.4,1863.7,5.36552]
["bitfinex","ETHUSD",1743628028693,8.053,1864.4,1864.1,10.72863]
["bitfinex","ETHUSD",1743628028855,8.052,1864.8,1864.5,5.36317]
["bitfinex","ETHUSD",1743628029055,8.052,1864.8,1863.6,1.367607]
["bitfinex","ETHUSD",1743628029308,3.8324,1864.2,1863.1,0.8273]
["bitfinex","ETHUSD",1743628029474,13.41669,1864.1,1863.1,6.19466]
["bitfinex","ETHUSD",1743628029659,8.052,1864.1,1863.8,5.36534]
["bitfinex","ETHUSD",1743628029857,8.052,1864.1,1863.7,5.36553]
["bitfinex","ETHUSD",1743628030309,5.36581,1863.7,1863.1,0.8273]
["bitfinex","ETHUSD",1743628030458,5.36581,1863.7,1862.2,35.5824474]
["bitfinex","ETHUSD",1743628030459,5.36643,1863.5,1862.9,5.36773]
["bitfinex","ETHUSD",1743628030661,0.55,1864.0,1862.8,0.8096]
["bitfinex","ETHUSD",1743628030891,5.91561,1863.8,1863.2,5.36704]
["bitfinex","ETHUSD",1743628031095,5.91554,1863.8,1863.2,5.36704]
["bitfinex","ETHUSD",1743628031605,35.38,1864.1,1863.7,5.36548]
["bitfinex","ETHUSD",1743628031759,5.36484,1864.0,1863.5,5.36598]
["bitfinex","ETHUSD",1743628031953,35.38,1864.1,1863.5,5.36598]
["bitfinex","ETHUSD",1743628031954,35.38,1864.1,1863.5,0.536598]
["bitfinex","ETHUSD",1743628032270,0.8324,1864.2,1863.9,5.365]
["bitfinex","ETHUSD",1743628032471,13.41718,1864.3,1863.8,5.36517]
["bitfinex","ETHUSD",1743628032693,5.36418,1864.3,1863.8,5.36517]
["bitfinex","ETHUSD",1743628032869,13.41618,1864.3,1863.8,5.36517]
["bitfinex","ETHUSD",1743628033191,3.0,1864.2,1863.4,5.36633]
["bitfinex","ETHUSD",1743628033400,5.3652,1863.9,1863.4,5.36641]
["bitfinex","ETHUSD",1743628033698,5.3652,1863.9,1863.4,10.73279]
["bitfinex","ETHUSD",1743628034004,5.3652,1863.9,1863.5,5.36624]
["bitfinex","ETHUSD",1743628034206,5.36506,1864.0,1863.5,5.36611]
["bitfinex","ETHUSD",1743628034498,5.36512,1863.9,1863.4,5.36638]
["bitfinex","ETHUSD",1743628034673,10.72952,1864.1,1863.5,5.36619]
["bitfinex","ETHUSD",1743628034872,0.55,1863.9,1863.2,5.36691]
["bitfinex","ETHUSD",1743628035073,0.55,1863.9,1863.0,5.36741]
["bitfinex","ETHUSD",1743628035074,5.36522,1863.9,1863.3,5.36656]
["bitfinex","ETHUSD",1743628035501,5.36539,1863.8,1863.1,5.36724]
["bitfinex","ETHUSD",1743628035705,5.36579,1863.7,1863.1,5.36724]
["bitfinex","ETHUSD",1743628036005,5.36579,1863.7,1863.1,5.3673]
["bitfinex","ETHUSD",1743628036301,5.36559,1863.8,1863.2,5.90359]
["bitfinex","ETHUSD",1743628036512,5.36477,1864.1,1863.2,5.9037]
["bitfinex","ETHUSD",1743628036706,13.41652,1864.1,1863.6,5.3657]
["bitfinex","ETHUSD",1743628037011,13.41652,1864.1,1862.7,5.36855]
["bitfinex","ETHUSD",1743628037012,0.55,1863.6,1862.7,5.36855]
["bitfinex","ETHUSD",1743628037169,5.36792,1863.0,1862.6,0.786]
["bitfinex","ETHUSD",1743628037364,5.36792,1863.0,1862.3,5.36955]
["bitfinex","ETHUSD",1743628037365,5.36792,1863.0,1862.5,5.369]
["bitfinex","ETHUSD",1743628037565,5.36816,1862.9,1862.4,5.3693]
["bitfinex","ETHUSD",1743628037816,0.7524,1863.4,1862.2,0.1124474]
["bitfinex","ETHUSD",1743628038020,5.36724,1863.2,1862.6,5.36858]
["bitfinex","ETHUSD",1743628038309,8.053,1863.4,1862.9,5.36784]
["bitfinex","ETHUSD",1743628038523,8.053,1863.4,1862.9,5.36772]
["bitfinex","ETHUSD",1743628038696,8.053,1863.4,1862.7,0.7961]
["bitfinex","ETHUSD",1743628038697,35.394,1863.6,1862.7,6.21832349]
["bitfinex","ETHUSD",1743628038891,14.17095,1864.2,1863.7,5.36548]
["bitfinex","ETHUSD",1743628039084,5.36503,1864.0,1863.5,5.3662]
["bitfinex","ETHUSD",1743628039277,5.36615,1863.6,1863.0,0.7689]
["bitfinex","ETHUSD",1743628039488,10.73235,1863.6,1863.0,0.7689]
["bitfinex","ETHUSD",1743628039811,5.36628,1863.5,1863.0,0.7689]
["bitfinex","ETHUSD",1743628039990,5.3671,1863.3,1862.7,6.13744]
["bitfinex","ETHUSD",1743628040364,8.052,1863.6,1862.8,5.42193635]
["bitfinex","ETHUSD",1743628040565,13.41774,1864.1,1863.2,6.13596]
["bitfinex","ETHUSD",1743628040818,5.36492,1864.0,1863.4,5.36641]
["bitfinex","ETHUSD",1743628040982,5.36555,1863.8,1863.3,5.36665]
["bitfinex","ETHUSD",1743628041390,5.36509,1863.9,1863.3,5.36663]
["bitfinex","ETHUSD",1743628041718,10.73042,1863.9,1863.3,5.36663]
["bitfinex","ETHUSD",1743628042217,5.36349,1864.5,1863.9,5.36485]
["bitfinex","ETHUSD",1743628042412,6.12,1864.9,1863.9,5.36491]
["bitfinex","ETHUSD",1743628042413,13.41494,1864.7,1863.9,5.36491]
["bitfinex","ETHUSD",1743628042568,5.36239,1864.9,1864.3,5.36368]
["bitfinex","ETHUSD",1743628042773,35.401,1865.0,1864.5,5.36321]
["bitfinex","ETHUSD",1743628043096,40.76294,1865.0,1864.5,10.72645]
["bitfinex","ETHUSD",1743628043300,35.401,1865.0,1864.6,5.36306]
["bitfinex","ETHUSD",1743628043522,5.36286,1864.7,1864.4,0.8065]
["bitfinex","ETHUSD",1743628043733,39.477275,1865.0,1864.2,5.36401]
["bitfinex","ETHUSD",1743628043867,35.401,1865.0,1864.0,6.17105]
["bitfinex","ETHUSD",1743628044082,35.401,1865.0,1864.0,0.8065]
["bitfinex","ETHUSD",1743628044289,3.7946,1864.9,1863.8,5.36522]
["bitfinex","ETHUSD",1743628044519,5.36347,1864.5,1864.0,5.36478]
["bitfinex","ETHUSD",1743628045038,13.41513,1864.6,1864.1,5.3645]
["bitfinex","ETHUSD",1743628045403,5.36349,1864.5,1864.0,5.36478]
["bitfinex","ETHUSD",1743628045829,5.36349,1864.5,1864.0,5.36459]
["bitfinex","ETHUSD",1743628046126,5.36349,1864.5,1864.0,10.72928]
["bitfinex","ETHUSD",1743628046349,1.072662,1864.5,1863.8,5.3652]
["bitfinex","ETHUSD",1743628046487,5.36334,1864.6,1864.0,5.36466]
["bitfinex","ETHUSD",1743628046804,5.36362,1864.5,1863.9,5.36493]
["bitfinex","ETHUSD",1743628047003,5.36362,1864.5,1863.9,5.36487]
["bitfinex","ETHUSD",1743628047202,13.4128,1864.7,1864.2,5.36402]
["bitfinex","ETHUSD",1743628047411,8.05,1864.7,1864.3,5.36392]
["bitfinex","ETHUSD",1743628047620,5.3631,1864.6,1864.1,5.36433]
["bitfinex","ETHUSD",1743628047809,8.05,1864.7,1864.3,5.36383]
["bitfinex","ETHUSD",1743628048602,13.41281,1864.7,1864.2,5.36396]
["bitfinex","ETHUSD",1743628048802,5.36309,1864.6,1864.1,5.900923]
["bitfinex","ETHUSD",1743628049342,18.77585,1864.7,1864.1,5.36439]
["bitfinex","ETHUSD",1743628049635,5.36324,1864.6,1864.0,5.36479]
["bitfinex","ETHUSD",1743628049834,5.36324,1864.6,1864.0,10.72939]
["bitfinex","ETHUSD",1743628050139,5.36324,1864.6,1864.1,5.36448]
["bitfinex","ETHUSD",1743628050291,5.36384,1864.4,1863.8,5.36515]
["bitfinex","ETHUSD",1743628050491,5.36356,1864.5,1863.9,5.36497]
["bitfinex","ETHUSD",1743628050801,5.36385,1864.4,1863.8,6.518879]
["bitfinex","ETHUSD",1743628051124,5.36396,1864.3,1863.8,6.518879]
["bitfinex","ETHUSD",1743628051418,5.36349,1864.5,1863.7,0.8065]
["bitfinex","ETHUSD",1743628051635,5.36475,1864.1,1863.7,0.8065]
["bitfinex","ETHUSD",1743628051839,11.05,1864.7,1863.7,0.8065]
["bitfinex","ETHUSD",1743628051840,6.19298,1864.7,1864.1,5.36423]
["bitfinex","ETHUSD",1743628052019,5.36303,1864.7,1864.0,5.36478]
["bitfinex","ETHUSD",1743628052329,5.3632,1864.6,1864.0,5.980768]
["bitfinex","ETHUSD",1743628052510,10.72647,1864.6,1864.0,5.980768]
["bitfinex","ETHUSD",1743628052826,5.3632,1864.6,1864.1,5.36444]
["bitfinex","ETHUSD",1743628053028,5.3632,1864.6,1864.0,5.980768]
["bitfinex","ETHUSD",1743628053329,5.3632,1864.6,1864.1,5.36438]
["bitfinex","ETHUSD",1743628053534,5.364,1864.3,1863.9,0.797]
["bitfinex","ETHUSD",1743628053700,5.36378,1864.4,1863.9,6.16204]
["bitfinex","ETHUSD",1743628054129,5.36397,1864.3,1863.9,0.797]
["bitfinex","ETHUSD",1743628054458,5.3631,1864.6,1863.9,0.797]
["bitfinex","ETHUSD",1743628054602,13.40747,1864.9,1864.0,0.05364616]
["bitfinex","ETHUSD",1743628054800,13.40747,1864.9,1864.4,5.36354]
["bitfinex","ETHUSD",1743628054996,13.40747,1864.9,1864.4,6.15989]
["bitfinex","ETHUSD",1743628055408,8.045,1864.9,1864.4,0.7964]
["bitfinex","ETHUSD",1743628055618,35.401,1865.0,1864.5,5.36323]
["bitfinex","ETHUSD",1743628055808,5.36141,1865.2,1864.7,5.36261]
["bitfinex","ETHUSD",1743628056013,5.36088,1865.4,1864.9,5.36208]
["bitfinex","ETHUSD",1743628056211,5.35999,1865.7,1865.1,6.12301]
["bitfinex","ETHUSD",1743628056422,5.35999,1865.7,1865.2,5.36127]
["bitfinex","ETHUSD",1743628056635,13.40365,1865.8,1865.2,5.36118]
["bitfinex","ETHUSD",1743628056843,5.35965,1865.8,1865.3,5.36096]
["bitfinex","ETHUSD",1743628057059,1.418665,1865.8,1865.1,0.7614]
["bitfinex","ETHUSD",1743628057213,5.36133,1865.3,1864.8,6.12374]
["bitfinex","ETHUSD",1743628057415,0.40496186,1865.6,1864.8,0.7614]
["bitfinex","ETHUSD",1743628057752,0.784,1865.4,1864.6,5.36297]
["bitfinex","ETHUSD",1743628057941,0.55,1865.3,1864.5,0.7614]
["bitfinex","ETHUSD",1743628058144,5.36319,1864.6,1864.2,0.7614]
["bitfinex","ETHUSD",1743628059012,5.36338,1864.5,1864.2,0.7614]
["bitfinex","ETHUSD",1743628059513,5.36319,1864.6,1864.2,0.7614]
["bitfinex","ETHUSD",1743628059719,5.36351,1864.5,1864.2,0.7614]
["bitfinex","ETHUSD",1743628059911,8.825,1864.9,1864.2,0.7614]
["bitfinex","ETHUSD",1743628059912,5.36284,1864.7,1864.2,0.7614]
["bitfinex","ETHUSD",1743628060144,5.36266,1864.8,1864.3,5.3639]
["bitfinex","ETHUSD",1743628060347,10.72532,1864.8,1864.3,5.3639]
["bitfinex","ETHUSD",1743628060646,10.72541,1864.8,1864.3,5.3639]
["bitfinex","ETHUSD",1743628061029,5.36292,1864.7,1864.2,1.373968]
["bitfinex","ETHUSD",1743628061218,5.36418,1864.3,1863.9,0.7791]
["bitfinex","ETHUSD",1743628061838,5.36368,1864.4,1863.9,0.7791]
["bitfinex","ETHUSD",1743628062230,0.8256,1864.7,1863.9,0.7791]
["bitfinex","ETHUSD",1743628062438,5.36394,1864.3,1863.9,0.7791]
["bitfinex","ETHUSD",1743628062642,5.36374,1864.4,1863.9,0.7791]
["bitfinex","ETHUSD",1743628063117,5.36289,1864.7,1864.1,5.36427]
["bitfinex","ETHUSD",1743628063316,13.40089,1864.7,1864.1,5.36427]
["bitfinex","ETHUSD",1743628063522,18.76396,1864.7,1864.1,5.36427]
["bitfinex","ETHUSD",1743628063743,8.038,1864.7,1863.9,1.393539]
["bitfinex","ETHUSD",1743628064055,5.36412,1864.3,1863.9,0.7791]
["bitfinex","ETHUSD",1743628064354,13.40086,1864.7,1863.9,0.7791]
["bitfinex","ETHUSD",1743628064355,13.40086,1864.7,1864.2,5.36405]
["bitfinex","ETHUSD",1743628064555,8.038,1864.7,1863.9,1.39352]
["bitfinex","ETHUSD",1743628064758,5.3648,1864.0,1863.9,0.7791]
["bitfinex","ETHUSD",1743628064965,5.36538,1863.8,1863.4,0.7624]
["bitfinex","ETHUSD",1743628065456,5.36544,1863.8,1863.4,0.7624]
["bitfinex","ETHUSD",1743628066154,5.36527,1863.9,1863.4,0.7624]
["bitfinex","ETHUSD",1743628066564,5.36564,1863.8,1863.4,0.7624]
["bitfinex","ETHUSD",1743628066762,5.36578,1863.7,1863.4,0.7624]
["bitfinex","ETHUSD",1743628067063,5.36568,1863.7,1863.4,0.7624]
["bitfinex","ETHUSD",1743628067261,5.36564,1863.8,1863.4,0.7624]
["bitfinex","ETHUSD",1743628067651,5.3651,1863.9,1863.4,0.7624]
["bitfinex","ETHUSD",1743628067829,8.037,1864.1,1863.4,1.37532]
["bitfinex","ETHUSD",1743628068033,5.36515,1863.9,1863.4,0.7624]
["bitfinex","ETHUSD",1743628068270,5.36542,1863.8,1863.4,0.7624]
["bitfinex","ETHUSD",1743628068563,5.36579,1863.7,1863.4,0.7624]
["bitfinex","ETHUSD",1743628069144,5.36669,1863.4,1862.8,6.15392]
["bitfinex","ETHUSD",1743628069349,5.36669,1863.4,1862.8,6.769312]
["bitfinex","ETHUSD",1743628069528,5.36653,1863.4,1862.8,1.401292]
["bitfinex","ETHUSD",1743628069740,13.4023,1863.5,1862.8,1.401292]
["bitfinex","ETHUSD",1743628069956,13.4023,1863.5,1862.8,6.15403]
["bitfinex","ETHUSD",1743628070153,5.36654,1863.4,1862.8,6.15403]
["bitfinex","ETHUSD",1743628070348,5.36687,1863.3,1862.8,0.7859]
["bitfinex","ETHUSD",1743628070544,5.36797,1862.9,1862.8,0.7859]
["bitfinex","ETHUSD",1743628070839,10.73523,1863.1,1862.5,5.36895]
["bitfinex","ETHUSD",1743628071058,5.36723,1863.2,1862.6,6.15454]
["bitfinex","ETHUSD",1743628071368,8.035,1863.2,1862.6,0.7859]
["bitfinex","ETHUSD",1743628071537,5.36897,1862.6,1862.2,0.1124474]
["bitfinex","ETHUSD",1743628071937,5.36847,1862.8,1862.3,5.3697]
["bitfinex","ETHUSD",1743628072180,5.36862,1862.7,1862.4,0.7859]
["bitfinex","ETHUSD",1743628072379,5.36862,1862.7,1862.2,0.1124474]
["bitfinex","ETHUSD",1743628072380,5.36944,1862.4,1862.2,0.1124474]
["bitfinex","ETHUSD",1743628072551,5.36915,1862.5,1862.2,0.1124474]
["bitfinex","ETHUSD",1743628072750,5.36875,1862.7,1862.2,0.1124474]
["bitfinex","ETHUSD",1743628073255,5.36826,1862.8,1862.3,5.36959]
["bitfinex","ETHUSD",1743628073439,5.36826,1862.8,1862.3,5.36969]
["bitfinex","ETHUSD",1743628073640,10.73668,1862.8,1862.2,12.01613714]
["bitfinex","ETHUSD",1743628073847,5.36826,1862.8,1862.3,5.36967]
["bitfinex","ETHUSD",1743628074052,10.73677,1862.8,1862.2,12.01604714]
["bitfinex","ETHUSD",1743628074370,40.7704,1863.1,1862.4,0.7998]
["bitfinex","ETHUSD",1743628074557,40.7704,1863.1,1862.5,5.36893]
["bitfinex","ETHUSD",1743628074760,8.034,1863.7,1863.1,5.36726]
["bitfinex","ETHUSD",1743628074962,5.36458,1864.1,1863.6,5.36595]
["bitfinex","ETHUSD",1743628074963,5.36452,1864.1,1863.6,5.36595]
["bitfinex","ETHUSD",1743628075161,5.36483,1864.0,1863.7,0.10663399]
["bitfinex","ETHUSD",1743628075493,5.36366,1864.4,1863.7,5.36547]
["bitfinex","ETHUSD",1743628075641,5.36397,1864.3,1863.8,5.4666814]
["bitfinex","ETHUSD",1743628075838,5.36423,1864.2,1863.7,0.536547]
["bitfinex","ETHUSD",1743628076093,5.36392,1864.4,1863.9,0.10178665]
["bitfinex","ETHUSD",1743628076382,5.36296,1864.7,1864.1,11.52854]
["bitfinex","ETHUSD",1743628076553,5.36296,1864.7,1864.2,5.36421]
["bitfinex","ETHUSD",1743628076749,5.36296,1864.7,1864.1,11.5285]
["bitfinex","ETHUSD",1743628076949,5.36296,1864.7,1864.2,5.36407]
["bitfinex","ETHUSD",1743628077154,5.36284,1864.7,1864.2,5.36404]
["bitfinex","ETHUSD",1743628077563,18.75867,1864.9,1864.1,1.95265]
["bitfinex","ETHUSD",1743628077788,18.75867,1864.9,1864.4,5.36361]
["bitfinex","ETHUSD",1743628077971,13.39622,1864.9,1864.4,5.36361]
["bitfinex","ETHUSD",1743628078240,13.39434,1865.3,1864.7,5.36252]
["bitfinex","ETHUSD",1743628078444,8.033,1865.3,1864.8,5.36234]
["bitfinex","ETHUSD",1743628078673,8.033,1865.3,1864.9,5.36215]
["bitfinex","ETHUSD",1743628078875,0.7766,1865.6,1865.0,5.36192]
["bitfinex","ETHUSD",1743628078876,5.36027,1865.6,1865.0,5.36192]
["bitfinex","ETHUSD",1743628079037,5.36094,1865.4,1864.8,5.3623]
["bitfinex","ETHUSD",1743628079242,5.36119,1865.3,1864.7,5.36271]
["bitfinex","ETHUSD",1743628079443,5.36135,1865.2,1864.7,5.36271]
["bitfinex","ETHUSD",1743628079674,5.36119,1865.3,1864.7,5.36271]
["bitfinex","ETHUSD",1743628079877,5.36135,1865.2,1864.7,5.36258]
["bitfinex","ETHUSD",1743628080087,5.36173,1865.1,1864.6,0.85341649]
["bitfinex","ETHUSD",1743628080784,5.36135,1865.2,1864.7,5.36277]
["bitfinex","ETHUSD",1743628080941,0.7766,1865.3,1864.6,0.7998]
["bitfinex","ETHUSD",1743628081142,10.72642,1864.6,1864.3,0.7998]
["bitfinex","ETHUSD",1743628081390,5.36353,1864.5,1864.3,0.7998]
["bitfinex","ETHUSD",1743628081624,5.36407,1864.3,1863.9,0.7998]
["bitfinex","ETHUSD",1743628081756,1.072642,1864.6,1863.9,0.7998]
["bitfinex","ETHUSD",1743628081757,5.36453,1864.1,1863.9,0.7998]
["bitfinex","ETHUSD",1743628082077,5.36453,1864.1,1863.6,6.16561]
["bitfinex","ETHUSD",1743628082574,5.36425,1864.2,1863.7,5.36561]
["bitfinex","ETHUSD",1743628082776,5.36425,1864.2,1863.6,11.53144]
["bitfinex","ETHUSD",1743628083071,5.36342,1864.5,1863.6,1.952944]
["bitfinex","ETHUSD",1743628083274,5.91342,1864.5,1863.6,0.7998]
["bitfinex","ETHUSD",1743628083477,6.46118213,1864.3,1863.0,0.7998]
["bitfinex","ETHUSD",1743628083793,5.36725,1863.2,1863.0,0.7998]
["bitfinex","ETHUSD",1743628084096,5.3666,1863.4,1863.0,0.7998]
["bitfinex","ETHUSD",1743628084305,40.76666,1863.8,1863.3,5.36678]
["bitfinex","ETHUSD",1743628084449,5.36458,1864.1,1863.5,0.8039]
["bitfinex","ETHUSD",1743628084648,5.36504,1864.0,1863.5,0.8039]
["bitfinex","ETHUSD",1743628084960,5.36453,1864.1,1863.5,0.8039]
["bitfinex","ETHUSD",1743628084961,5.36453,1864.1,1863.5,6.16994]
["bitfinex","ETHUSD",1743628085155,5.36426,1864.2,1863.6,10.73156]
["bitfinex","ETHUSD",1743628085683,8.89128213,1864.2,1862.8,0.8039]
["bitfinex","ETHUSD",1743628085870,5.36726,1863.2,1862.8,0.8039]
["bitfinex","ETHUSD",1743628086073,8.024,1863.3,1862.8,6.17199]
["bitfinex","ETHUSD",1743628086454,8.024,1863.3,1862.9,5.3679]
["bitfinex","ETHUSD",1743628086669,8.024,1863.3,1862.9,5.36785]
["bitfinex","ETHUSD",1743628086866,8.024,1863.3,1862.8,0.8039]
["bitfinex","ETHUSD",1743628087260,10.73472,1863.2,1862.8,0.8039]
["bitfinex","ETHUSD",1743628087662,5.36785,1863.0,1862.5,6.15472]
["bitfinex","ETHUSD",1743628088296,5.36799,1862.9,1862.5,0.7856]
["bitfinex","ETHUSD",1743628089161,8.023,1862.8,1862.1,0.7956]
["bitfinex","ETHUSD",1743628089390,5.36889,1862.6,1862.1,6.16587]
["bitfinex","ETHUSD",1743628090404,5.36926,1862.5,1862.1,0.7956]
["bitfinex","ETHUSD",1743628090559,6.787555,1862.6,1862.1,0.7956]
["bitfinex","ETHUSD",1743628090766,5.36784,1863.0,1862.5,5.36912]
["bitfinex","ETHUSD",1743628091103,5.36784,1863.0,1862.3,0.05369594]
["bitfinex","ETHUSD",1743628091104,0.40827544,1863.1,1862.7,0.7956]
["bitfinex","ETHUSD",1743628091458,13.39029,1863.2,1862.8,0.10539612]
["bitfinex","ETHUSD",1743628091659,5.36729,1863.2,1862.8,0.10539612]
["bitfinex","ETHUSD",1743628091855,5.36729,1863.2,1862.7,6.72209744]
["bitfinex","ETHUSD",1743628092189,5.36729,1863.2,1862.8,0.10543426]
["bitfinex","ETHUSD",1743628092378,5.36741,1863.1,1862.8,0.10543426]
["bitfinex","ETHUSD",1743628092573,5.36768,1863.0,1862.8,0.10543426]
["bitfinex","ETHUSD",1743628092752,5.36883,1862.7,1862.3,0.7956]
["bitfinex","ETHUSD",1743628092960,5.36883,1862.7,1862.4,0.10434062]
["bitfinex","ETHUSD",1743628093157,10.73578,1863.0,1862.4,10.73847]
["bitfinex","ETHUSD",1743628093357,5.36815,1862.9,1862.5,0.10391778]
["bitfinex","ETHUSD",1743628093853,5.36845,1862.8,1862.5,0.10391778]
["bitfinex","ETHUSD",1743628094057,5.36845,1862.8,1862.3,6.16523]
["bitfinex","ETHUSD",1743628094274,5.36815,1862.9,1862.3,6.16523]
["bitfinex","ETHUSD",1743628094275,5.36815,1862.9,1862.6,0.10388426]
["bitfinex","ETHUSD",1743628094485,6.44109,1863.1,1862.3,0.8006]
["bitfinex","ETHUSD",1743628094787,13.38886,1863.3,1862.8,5.36825]
["bitfinex","ETHUSD",1743628094955,13.38886,1863.3,1862.9,0.10472866]
["bitfinex","ETHUSD",1743628095287,8.022,1863.3,1862.9,6.26520866]
["bitfinex","ETHUSD",1743628096161,5.36624,1863.5,1863.0,5.36755]
["bitfinex","ETHUSD",1743628096361,5.36624,1863.5,1863.0,11.14113697]
["bitfinex","ETHUSD",1743628096577,48.79199,1863.6,1863.1,5.47138478]
["bitfinex","ETHUSD",1743628096981,35.407,1863.6,1863.2,5.36709]
["bitfinex","ETHUSD",1743628097296,35.407,1863.6,1863.3,0.10395937]
["bitfinex","ETHUSD",1743628097876,5.36653,1863.4,1862.9,1.19847211]
["bitfinex","ETHUSD",1743628098191,5.36714,1863.2,1862.9,0.7926]
["bitfinex","ETHUSD",1743628098397,5.36757,1863.1,1862.6,6.16121]
["bitfinex","ETHUSD",1743628099163,5.36712,1863.2,1862.6,0.7926]
["bitfinex","ETHUSD",1743628099488,13.38495,1863.3,1862.8,10.73618]
["bitfinex","ETHUSD",1743628099788,8.018,1863.3,1862.8,1.073618]
["bitfinex","ETHUSD",1743628100097,13.38482,1863.3,1862.8,5.36822]
["bitfinex","ETHUSD",1743628100282,8.018,1863.3,1862.7,5.36852]
["bitfinex","ETHUSD",1743628100489,5.36741,1863.1,1862.7,5.36852]
["bitfinex","ETHUSD",1743628100876,13.38484,1863.3,1862.6,1.20265844]
["bitfinex","ETHUSD",1743628101180,13.38484,1863.3,1862.8,5.36802]
["bitfinex","ETHUSD",1743628101382,13.38484,1863.3,1862.8,10.73608]
["bitfinex","ETHUSD",1743628101578,8.018,1863.3,1862.8,1.073608]
["bitfinex","ETHUSD",1743628101785,8.018,1863.3,1863.0,5.36753]
["bitfinex","ETHUSD",1743628102079,8.018,1863.3,1862.9,5.36795]
["bitfinex","ETHUSD",1743628102279,5.36666,1863.4,1862.9,5.36795]
["bitfinex","ETHUSD",1743628103399,5.36666,1863.4,1862.9,10.73581]
["bitfinex","ETHUSD",1743628103590,5.36672,1863.4,1862.6,1.20265844]
["bitfinex","ETHUSD",1743628103778,6.704892,1863.4,1862.9,5.36791]
["bitfinex","ETHUSD",1743628103988,10.73415,1863.3,1862.8,5.36815]
["bitfinex","ETHUSD",1743628104191,5.36705,1863.3,1862.9,5.36796]
["bitfinex","ETHUSD",1743628104398,5.36712,1863.2,1862.8,5.36815]
["bitfinex","ETHUSD",1743628104568,13.38127,1863.5,1862.6,1.85982928]
["bitfinex","ETHUSD",1743628104785,13.38127,1863.5,1863.0,5.36756]
["bitfinex","ETHUSD",1743628104967,18.74776,1863.5,1863.0,5.36756]
["bitfinex","ETHUSD",1743628105266,18.74772,1863.5,1863.0,5.36756]
["bitfinex","ETHUSD",1743628105485,5.36627,1863.5,1863.0,10.73511]
["bitfinex","ETHUSD",1743628105686,10.7327,1863.5,1863.0,5.36755]
["bitfinex","ETHUSD",1743628105998,5.36627,1863.5,1863.0,5.36755]
["bitfinex","ETHUSD",1743628106163,5.36627,1863.5,1863.0,10.73509]
["bitfinex","ETHUSD",1743628106363,5.36627,1863.5,1863.0,10.7351]
["bitfinex","ETHUSD",1743628106568,48.78497,1863.6,1862.8,5.36816]
["bitfinex","ETHUSD",1743628106862,48.78507,1863.6,1863.1,10.73462]
["bitfinex","ETHUSD",1743628107185,40.77307,1863.6,1863.1,5.36727]
["bitfinex","ETHUSD",1743628107497,40.77307,1863.6,1863.0,5.36767]
["bitfinex","ETHUSD",1743628107815,5.36641,1863.5,1863.0,5.36759]
["bitfinex","ETHUSD",1743628108014,5.36641,1863.5,1863.1,5.36736]
["bitfinex","ETHUSD",1743628108405,5.36656,1863.4,1862.9,5.36786]
["bitfinex","ETHUSD",1743628108577,5.36656,1863.4,1863.0,5.36757]
["bitfinex","ETHUSD",1743628108779,5.36641,1863.5,1863.0,5.36757]
["bitfinex","ETHUSD",1743628108999,5.36641,1863.5,1863.1,5.36734]
["bitfinex","ETHUSD",1743628109306,5.36641,1863.5,1863.0,5.36757]
["bitfinex","ETHUSD",1743628109477,5.36641,1863.5,1863.1,5.36739]
["bitfinex","ETHUSD",1743628110109,0.8327,1863.8,1863.4,5.36629]
["bitfinex","ETHUSD",1743628110312,8.008,1863.7,1863.4,10.7327]
["bitfinex","ETHUSD",1743628110632,35.418,1863.9,1863.5,5.36608]
["bitfinex","ETHUSD",1743628110921,46.14852,1863.9,1863.4,6.13824]
["bitfinex","ETHUSD",1743628111083,40.78324,1863.9,1863.5,5.36621]
["bitfinex","ETHUSD",1743628111482,46.14857,1863.9,1863.4,6.13823]
["bitfinex","ETHUSD",1743628111732,40.78324,1863.9,1863.4,11.50466]
["bitfinex","ETHUSD",1743628112027,35.418,1863.9,1863.5,5.36624]
["bitfinex","ETHUSD",1743628112309,35.418,1863.9,1863.6,5.36586]
["bitfinex","ETHUSD",1743628112613,35.418,1863.9,1863.7,5.36561]
["bitfinex","ETHUSD",1743628112999,35.418,1863.9,1863.6,10.73171]
["bitfinex","ETHUSD",1743628113198,35.418,1863.9,1863.6,5.36585]
["bitfinex","ETHUSD",1743628113497,10.49712213,1864.8,1863.6,5.36585]
["bitfinex","ETHUSD",1743628113498,40.77811,1864.6,1864.1,5.3644]
["bitfinex","ETHUSD",1743628113677,5.36337,1864.5,1864.0,5.36467]
["bitfinex","ETHUSD",1743628113876,5.36337,1864.5,1864.0,10.72936]
["bitfinex","ETHUSD",1743628114105,5.36337,1864.5,1864.0,5.36467]
["bitfinex","ETHUSD",1743628114310,5.36367,1864.4,1864.0,5.3648]
["bitfinex","ETHUSD",1743628114608,5.36137,1865.2,1864.6,5.36285]
["bitfinex","ETHUSD",1743628114776,5.36137,1865.2,1864.5,5.36336]
["bitfinex","ETHUSD",1743628114777,5.36175,1865.1,1864.5,5.36336]
["bitfinex","ETHUSD",1743628114987,5.36198,1865.0,1864.5,5.36336]
["bitfinex","ETHUSD",1743628115182,5.36251,1864.8,1864.3,0.7695]
["bitfinex","ETHUSD",1743628115495,5.36193,1865.0,1864.4,5.36348]
["bitfinex","ETHUSD",1743628115814,14.435012,1865.1,1864.5,5.36317]
["bitfinex","ETHUSD",1743628115992,19.796882,1865.1,1864.5,5.36317]
["bitfinex","ETHUSD",1743628116185,5.362,1865.0,1864.5,5.899487]
["bitfinex","ETHUSD",1743628117686,8.001,1865.1,1864.5,0.536317]
["bitfinex","ETHUSD",1743628117887,8.001,1865.1,1864.7,5.36251]
["bitfinex","ETHUSD",1743628118523,8.001,1865.1,1864.3,0.7695]
["bitfinex","ETHUSD",1743628118686,49.59104,1865.6,1864.9,0.7695]
["bitfinex","ETHUSD",1743628118888,0.8186,1864.9,1864.3,0.7695]
["bitfinex","ETHUSD",1743628119233,0.8186,1865.2,1864.4,0.05361745]
["bitfinex","ETHUSD",1743628119416,0.8186,1865.2,1864.7,5.36267]
["bitfinex","ETHUSD",1743628119717,7.597769,1865.2,1864.5,5.36331]
["bitfinex","ETHUSD",1743628119916,7.597769,1865.2,1864.6,5.36287]
["bitfinex","ETHUSD",1743628120118,7.597769,1865.2,1864.6,5.36284]
["bitfinex","ETHUSD",1743628120318,5.36106,1865.3,1864.7,5.3626]
["bitfinex","ETHUSD",1743628120994,13.35578,1865.4,1864.7,5.3626]
["bitfinex","ETHUSD",1743628121199,13.35578,1865.4,1864.8,6.13174]
["bitfinex","ETHUSD",1743628121588,5.36078,1865.4,1864.8,6.13174]
["bitfinex","ETHUSD",1743628121783,5.36078,1865.4,1864.8,0.7695]
["bitfinex","ETHUSD",1743628122023,0.8186,1865.5,1864.6,5.36282]
["bitfinex","ETHUSD",1743628122024,5.36147,1865.2,1864.6,5.36282]
["bitfinex","ETHUSD",1743628122297,5.897268,1865.3,1864.7,5.36261]
["bitfinex","ETHUSD",1743628123107,5.897268,1865.3,1864.7,10.72521]
["bitfinex","ETHUSD",1743628123308,5.36081,1865.4,1864.8,5.36243]
["bitfinex","ETHUSD",1743628123517,5.36122,1865.3,1864.6,5.36307]
["bitfinex","ETHUSD",1743628123714,5.36122,1865.3,1864.7,5.36276]
["bitfinex","ETHUSD",1743628124125,5.36082,1865.4,1864.8,5.36249]
["bitfinex","ETHUSD",1743628124635,6.17928,1865.5,1864.9,5.36206]
["bitfinex","ETHUSD",1743628124827,0.8186,1865.5,1865.0,5.36191]
["bitfinex","ETHUSD",1743628125034,40.77525,1865.6,1865.0,6.13141]
["bitfinex","ETHUSD",1743628125740,35.415,1865.6,1865.0,0.7695]
["bitfinex","ETHUSD",1743628125934,5.35931,1866.0,1865.3,5.36088]
["bitfinex","ETHUSD",1743628126232,5.35931,1866.0,1865.4,5.36069]
["bitfinex","ETHUSD",1743628126233,6.775901,1866.0,1865.4,5.36069]
["bitfinex","ETHUSD",1743628126438,5.35946,1865.9,1865.3,5.36088]
["bitfinex","ETHUSD",1743628126952,10.71906,1865.9,1865.3,5.36088]
["bitfinex","ETHUSD",1743628127325,5.35946,1865.9,1865.4,5.36074]
["bitfinex","ETHUSD",1743628127508,14.16558,1866.1,1865.5,0.7527]
["bitfinex","ETHUSD",1743628127509,6.17758,1866.1,1865.5,0.7527]
["bitfinex","ETHUSD",1743628127710,19.321718,1866.1,1865.5,6.11301]
["bitfinex","ETHUSD",1743628128010,5.35908,1866.0,1865.5,0.7527]
["bitfinex","ETHUSD",1743628128724,5.976738,1866.1,1865.6,5.36019]
["bitfinex","ETHUSD",1743628129040,0.617758,1866.1,1865.6,5.36019]
["bitfinex","ETHUSD",1743628129339,18.70224,1866.2,1865.6,5.36019]
["bitfinex","ETHUSD",1743628129747,0.68021065,1867.0,1865.6,5.36019]
["bitfinex","ETHUSD",1743628129913,0.8323,1866.9,1866.5,5.3576]
["bitfinex","ETHUSD",1743628130119,13.338,1867.1,1866.4,5.3579]
["bitfinex","ETHUSD",1743628130120,5.35636,1867.0,1866.4,5.3579]
["bitfinex","ETHUSD",1743628130305,5.35636,1867.0,1866.5,0.761]
["bitfinex","ETHUSD",1743628130537,13.338,1867.1,1866.5,6.11848]
["bitfinex","ETHUSD",1743628130850,0.8036,1867.5,1866.8,0.7987]
["bitfinex","ETHUSD",1743628131040,6.1572,1867.9,1867.3,5.35515]
["bitfinex","ETHUSD",1743628131234,5.35401,1867.8,1867.3,5.35515]
["bitfinex","ETHUSD",1743628131541,13.33432,1868.0,1867.3,5.35518]
["bitfinex","ETHUSD",1743628131722,5.35373,1867.9,1867.1,0.7987]
["bitfinex","ETHUSD",1743628131918,7.981,1868.0,1867.1,0.7987]
["bitfinex","ETHUSD",1743628132144,7.981,1868.0,1867.1,6.15446]
["bitfinex","ETHUSD",1743628132454,5.35433,1867.7,1867.1,6.15446]
["bitfinex","ETHUSD",1743628132618,5.35461,1867.6,1867.1,0.7987]
["bitfinex","ETHUSD",1743628132817,5.35426,1867.7,1867.1,6.15444]
["bitfinex","ETHUSD",1743628133017,5.3536,1867.9,1867.2,5.35558]
["bitfinex","ETHUSD",1743628133314,10.70744,1867.9,1867.3,5.3552]
["bitfinex","ETHUSD",1743628133514,5.35389,1867.8,1867.2,5.35558]
["bitfinex","ETHUSD",1743628133710,5.35389,1867.8,1867.1,6.15458]
["bitfinex","ETHUSD",1743628133711,7.976,1868.0,1867.1,6.15458]
["bitfinex","ETHUSD",1743628133906,7.976,1868.0,1867.1,0.7987]
["bitfinex","ETHUSD",1743628133907,5.35451,1867.6,1867.1,0.7987]
["bitfinex","ETHUSD",1743628134137,5.3552,1867.4,1867.1,0.7987]
["bitfinex","ETHUSD",1743628134340,10.7104,1867.4,1867.1,0.7987]
["bitfinex","ETHUSD",1743628134537,7.974,1867.8,1867.1,0.7987]
["bitfinex","ETHUSD",1743628134849,10.70969,1867.5,1867.1,0.7987]
["bitfinex","ETHUSD",1743628135046,7.974,1867.8,1867.1,0.7987]
["bitfinex","ETHUSD",1743628135343,5.35502,1867.5,1867.1,0.7987]
["bitfinex","ETHUSD",1743628135536,5.35442,1867.7,1867.1,0.7987]
["bitfinex","ETHUSD",1743628135736,5.35442,1867.7,1867.1,6.15442]
["bitfinex","ETHUSD",1743628135939,10.70884,1867.7,1867.1,6.15442]
["bitfinex","ETHUSD",1743628136145,5.35492,1867.5,1867.1,0.7987]
["bitfinex","ETHUSD",1743628136529,5.35446,1867.6,1866.8,6.13165]
["bitfinex","ETHUSD",1743628136737,5.35527,1867.4,1866.8,6.13165]
["bitfinex","ETHUSD",1743628137547,5.35527,1867.4,1866.9,5.35644]
["bitfinex","ETHUSD",1743628137948,5.35476,1867.5,1866.9,6.505169]
["bitfinex","ETHUSD",1743628138250,5.35508,1867.4,1866.8,0.7749]
["bitfinex","ETHUSD",1743628138616,5.35508,1867.4,1866.8,6.13154]
["bitfinex","ETHUSD",1743628138844,5.35508,1867.4,1866.9,5.35643]
["bitfinex","ETHUSD",1743628139020,7.969,1867.7,1867.1,5.3557]
["bitfinex","ETHUSD",1743628139215,13.32328,1867.7,1867.2,0.7749]
["bitfinex","ETHUSD",1743628139423,13.32328,1867.7,1867.2,6.13034]
["bitfinex","ETHUSD",1743628139623,10.7082,1867.8,1867.2,6.13044]
["bitfinex","ETHUSD",1743628139832,5.35428,1867.7,1867.2,0.7749]
["bitfinex","ETHUSD",1743628140038,5.35449,1867.6,1867.2,0.7749]
["bitfinex","ETHUSD",1743628140230,5.35492,1867.5,1867.2,0.7749]
["bitfinex","ETHUSD",1743628140428,5.35419,1867.7,1867.2,6.13047]
["bitfinex","ETHUSD",1743628140644,5.35389,1867.8,1867.3,5.35532]
["bitfinex","ETHUSD",1743628140823,5.35389,1867.8,1867.3,5.40886667]
["bitfinex","ETHUSD",1743628141021,5.35389,1867.8,1867.3,5.35532]
["bitfinex","ETHUSD",1743628141226,35.589,1868.1,1867.3,1.148579]
["bitfinex","ETHUSD",1743628141465,5.35374,1867.9,1867.4,5.355]
["bitfinex","ETHUSD",1743628141819,5.35332,1868.0,1867.5,5.35467]
["bitfinex","ETHUSD",1743628142152,40.94226,1868.1,1867.6,0.8329]
["bitfinex","ETHUSD",1743628142312,35.579,1868.1,1867.8,5.35382]
["bitfinex","ETHUSD",1743628142512,0.197,1868.1,1867.8,5.35373]
["bitfinex","ETHUSD",1743628142718,0.197,1868.1,1868.0,6.18621]
["bitfinex","ETHUSD",1743628145218,5.35132,1868.7,1868.1,5.35285]
["bitfinex","ETHUSD",1743628145422,5.35132,1868.7,1868.1,10.70569]
["bitfinex","ETHUSD",1743628145822,13.31277,1868.9,1868.3,5.35245]
["bitfinex","ETHUSD",1743628146048,13.31277,1868.9,1868.2,5.35271]
["bitfinex","ETHUSD",1743628146249,13.31277,1868.9,1868.4,0.7683]
["bitfinex","ETHUSD",1743628146456,5.34947,1869.4,1868.8,5.35087]
["bitfinex","ETHUSD",1743628146623,5.35027,1869.1,1868.9,0.8316]
["bitfinex","ETHUSD",1743628146952,5.34997,1869.2,1868.6,5.35145]
["bitfinex","ETHUSD",1743628147258,5.35022,1869.1,1868.4,6.18351]
["bitfinex","ETHUSD",1743628147445,5.34912,1869.5,1868.9,5.35054]
["bitfinex","ETHUSD",1743628147642,5.35035,1869.1,1868.6,0.8316]
["bitfinex","ETHUSD",1743628147846,5.35157,1868.7,1867.9,0.535373]
["bitfinex","ETHUSD",1743628148032,5.35171,1868.6,1868.1,5.35292]
["bitfinex","ETHUSD",1743628148424,5.35138,1868.7,1868.2,5.35273]
["bitfinex","ETHUSD",1743628148732,5.3521,1868.5,1868.0,0.8011]
["bitfinex","ETHUSD",1743628148937,5.35298,1868.2,1867.6,5.35434]
["bitfinex","ETHUSD",1743628149138,5.3536,1867.9,1867.2,0.8051]
["bitfinex","ETHUSD",1743628149454,3.7576,1868.1,1867.2,0.8051]
["bitfinex","ETHUSD",1743628149632,5.35419,1867.7,1867.2,0.8051]
["bitfinex","ETHUSD",1743628149822,5.35378,1867.9,1867.3,5.35511]
["bitfinex","ETHUSD",1743628149823,13.30474,1867.9,1867.3,5.35511]
["bitfinex","ETHUSD",1743628150033,13.30474,1867.9,1867.2,0.8051]
["bitfinex","ETHUSD",1743628150034,5.35466,1867.6,1867.2,0.8051]
["bitfinex","ETHUSD",1743628150227,10.70935,1867.6,1867.2,0.8051]
["bitfinex","ETHUSD",1743628150469,5.35501,1867.5,1867.2,0.8051]
["bitfinex","ETHUSD",1743628150628,5.35501,1867.5,1866.9,0.7791]
["bitfinex","ETHUSD",1743628150629,5.35503,1867.4,1866.9,0.7791]
["bitfinex","ETHUSD",1743628150830,5.35532,1867.3,1866.9,0.7791]
["bitfinex","ETHUSD",1743628151025,5.3568,1866.8,1866.3,5.35804]
["bitfinex","ETHUSD",1743628151234,5.3563,1867.0,1866.3,5.35817]
["bitfinex","ETHUSD",1743628151467,5.3563,1867.0,1866.4,5.35768]
["bitfinex","ETHUSD",1743628151839,5.35576,1867.2,1866.2,5.35843]
["bitfinex","ETHUSD",1743628152041,5.35606,1867.1,1866.7,0.7552]
["bitfinex","ETHUSD",1743628152230,5.35606,1867.1,1866.7,1.366451]
["bitfinex","ETHUSD",1743628152430,5.35606,1867.1,1866.7,0.7552]
["bitfinex","ETHUSD",1743628152740,5.35487,1867.5,1866.9,5.35645]
["bitfinex","ETHUSD",1743628152932,5.35487,1867.5,1867.0,5.35611]
["bitfinex","ETHUSD",1743628153135,10.70979,1867.5,1866.9,5.35645]
["bitfinex","ETHUSD",1743628153361,5.35446,1867.6,1866.7,6.11202]
["bitfinex","ETHUSD",1743628153534,5.35522,1867.4,1866.8,0.611202]
["bitfinex","ETHUSD",1743628153735,5.35532,1867.3,1866.8,0.611202]
["bitfinex","ETHUSD",1743628154182,5.35522,1867.4,1866.8,5.967932]
["bitfinex","ETHUSD",1743628154337,5.35468,1867.6,1866.9,5.35641]
["bitfinex","ETHUSD",1743628154662,10.70941,1867.6,1866.9,5.35641]
["bitfinex","ETHUSD",1743628154846,10.70941,1867.6,1866.9,5.9531712]
["bitfinex","ETHUSD",1743628155053,5.35468,1867.6,1867.0,5.35604]
["bitfinex","ETHUSD",1743628155371,5.35417,1867.7,1867.0,6.11138]
["bitfinex","ETHUSD",1743628155534,40.68563,1867.9,1867.3,5.35514]
["bitfinex","ETHUSD",1743628155935,46.0395,1867.9,1867.3,5.35514]
["bitfinex","ETHUSD",1743628156448,40.68563,1867.9,1867.3,5.35514]
["bitfinex","ETHUSD",1743628156649,40.68563,1867.9,1867.0,6.11131]
["bitfinex","ETHUSD",1743628156650,5.3546,1867.6,1867.0,6.11131]
["bitfinex","ETHUSD",1743628156854,5.35563,1867.2,1867.0,0.7552]
["bitfinex","ETHUSD",1743628157060,5.35563,1867.2,1866.7,6.11215]
["bitfinex","ETHUSD",1743628157944,5.35604,1867.1,1866.7,0.7552]
["bitfinex","ETHUSD",1743628158138,5.35551,1867.3,1866.7,0.7552]
["bitfinex","ETHUSD",1743628158342,5.35551,1867.3,1866.7,6.1121]
["bitfinex","ETHUSD",1743628158553,5.35551,1867.3,1866.8,0.61121]
["bitfinex","ETHUSD",1743628158763,5.35446,1867.6,1867.0,10.7119]
["bitfinex","ETHUSD",1743628158968,5.35446,1867.6,1867.1,6.11108]
["bitfinex","ETHUSD",1743628159172,5.35543,1867.3,1867.1,0.7552]
["bitfinex","ETHUSD",1743628159548,5.35505,1867.4,1867.1,0.7552]
["bitfinex","ETHUSD",1743628159736,5.35534,1867.3,1867.1,0.7552]
["bitfinex","ETHUSD",1743628161179,5.35534,1867.3,1866.8,6.1119]
["bitfinex","ETHUSD",1743628161467,5.35534,1867.3,1866.9,0.61119]
["bitfinex","ETHUSD",1743628161780,5.35505,1867.4,1866.9,0.61119]
["bitfinex","ETHUSD",1743628161935,10.71036,1867.4,1866.9,0.61119]
["bitfinex","ETHUSD",1743628162143,5.35505,1867.4,1866.9,0.61119]
["bitfinex","ETHUSD",1743628162337,40.68572,1867.9,1867.3,5.3551]
["bitfinex","ETHUSD",1743628162561,5.35391,1867.8,1867.4,0.53551]
["bitfinex","ETHUSD",1743628163261,40.68574,1867.9,1867.5,0.7552]
["bitfinex","ETHUSD",1743628163461,35.332,1867.9,1867.5,0.7552]
["bitfinex","ETHUSD",1743628163648,35.332,1867.9,1867.5,6.10972]
["bitfinex","ETHUSD",1743628163974,5.35459,1867.6,1867.2,0.7792]
["bitfinex","ETHUSD",1743628164170,5.35424,1867.7,1867.2,6.13479]
["bitfinex","ETHUSD",1743628164350,5.35498,1867.5,1867.2,0.7792]
["bitfinex","ETHUSD",1743628164541,10.70992,1867.5,1867.2,0.7792]
["bitfinex","ETHUSD",1743628164858,5.35546,1867.3,1866.9,1.39039]
["bitfinex","ETHUSD",1743628165264,5.35595,1867.1,1866.9,0.7792]
["bitfinex","ETHUSD",1743628165779,5.35562,1867.2,1866.9,0.7792]
["bitfinex","ETHUSD",1743628165954,10.71144,1867.2,1866.9,0.7792]
["bitfinex","ETHUSD",1743628166478,10.71142,1867.2,1866.9,0.7792]
["bitfinex","ETHUSD",1743628166781,5.35592,1867.1,1866.9,0.7792]
["bitfinex","ETHUSD",1743628167165,5.35564,1867.2,1866.6,0.7792]
["bitfinex","ETHUSD",1743628167166,5.35565,1867.2,1866.6,0.7792]
["bitfinex","ETHUSD",1743628167540,5.35565,1867.2,1866.7,5.35694]
["bitfinex","ETHUSD",1743628168075,5.35565,1867.2,1866.6,6.13635]
["bitfinex","ETHUSD",1743628168274,5.35565,1867.2,1866.6,0.7792]
["bitfinex","ETHUSD",1743628168275,5.35693,1866.8,1866.6,0.7792]
["bitfinex","ETHUSD",1743628169550,10.7139,1866.8,1866.3,6.15013]
["bitfinex","ETHUSD",1743628169750,10.7139,1866.8,1866.4,0.615013]
["bitfinex","ETHUSD",1743628170150,5.35693,1866.8,1866.4,0.615013]
["bitfinex","ETHUSD",1743628170378,5.35647,1866.9,1866.4,0.615013]
["bitfinex","ETHUSD",1743628170675,5.35744,1866.6,1866.3,0.792]
["bitfinex","ETHUSD",1743628170871,5.35765,1866.5,1866.3,0.792]
["bitfinex","ETHUSD",1743628171252,5.35744,1866.6,1866.3,0.792]
["bitfinex","ETHUSD",1743628171646,5.35769,1866.5,1866.3,0.792]
["bitfinex","ETHUSD",1743628171849,10.71556,1866.5,1866.0,6.15095]
["bitfinex","ETHUSD",1743628172046,5.35897,1866.1,1865.8,0.792]
["bitfinex","ETHUSD",1743628172255,5.35949,1865.9,1865.5,0.792]
["bitfinex","ETHUSD",1743628172775,5.3597,1865.8,1865.5,0.792]
["bitfinex","ETHUSD",1743628173271,5.35815,1866.4,1865.6,0.05359722]
["bitfinex","ETHUSD",1743628173476,5.35799,1866.4,1866.0,0.792]
["bitfinex","ETHUSD",1743628173646,5.35799,1866.4,1866.0,1.40712]
["bitfinex","ETHUSD",1743628174476,5.35862,1866.2,1865.8,0.7857]
["bitfinex","ETHUSD",1743628174878,5.35822,1866.3,1865.8,6.14514]
["bitfinex","ETHUSD",1743628175054,5.35791,1866.4,1865.9,5.35921]
["bitfinex","ETHUSD",1743628176461,5.35825,1866.3,1865.8,6.1452]
["bitfinex","ETHUSD",1743628176669,5.35825,1866.3,1865.9,5.35932]
["bitfinex","ETHUSD",1743628176852,5.35791,1866.4,1866.0,0.535932]
["bitfinex","ETHUSD",1743628177063,10.71605,1866.4,1866.0,0.535932]
["bitfinex","ETHUSD",1743628177797,7.931,1866.6,1865.8,0.7857]
["bitfinex","ETHUSD",1743628177952,5.35861,1866.2,1865.8,0.7857]
["bitfinex","ETHUSD",1743628178450,5.35861,1866.2,1865.0,6.08]
["bitfinex","ETHUSD",1743628178451,6.6864,1866.5,1865.4,0.7857]
["bitfinex","ETHUSD",1743628178652,10.71964,1865.8,1865.4,0.7857]
["bitfinex","ETHUSD",1743628178862,5.35978,1865.8,1865.4,0.7857]
["bitfinex","ETHUSD",1743628179191,5.35978,1865.8,1865.4,6.14646]
["bitfinex","ETHUSD",1743628179480,5.35978,1865.8,1865.4,1.936441]
["bitfinex","ETHUSD",1743628179778,5.36049,1865.5,1865.4,0.7857]
["bitfinex","ETHUSD",1743628179982,10.72125,1865.5,1865.0,6.14761]
["bitfinex","ETHUSD",1743628180186,5.36049,1865.5,1865.0,11.50937]
["bitfinex","ETHUSD",1743628181079,5.35985,1865.8,1865.0,0.7857]
["bitfinex","ETHUSD",1743628181080,5.35991,1865.7,1865.0,0.7857]
["bitfinex","ETHUSD",1743628181288,5.36127,1865.3,1865.0,0.7857]
["bitfinex","ETHUSD",1743628181448,5.36164,1865.1,1864.4,0.7857]
["bitfinex","ETHUSD",1743628181768,5.36383,1864.4,1864.1,0.7857]
["bitfinex","ETHUSD",1743628182282,5.36423,1864.2,1863.8,0.7857]
["bitfinex","ETHUSD",1743628182596,5.36464,1864.1,1863.8,0.7857]
["bitfinex","ETHUSD",1743628182754,5.36423,1864.2,1863.8,0.7857]
["bitfinex","ETHUSD",1743628183099,5.36396,1864.3,1863.8,0.7857]
["bitfinex","ETHUSD",1743628183258,5.36426,1864.2,1863.8,1.400818]
["bitfinex","ETHUSD",1743628183459,5.36426,1864.2,1863.8,0.7857]
["bitfinex","ETHUSD",1743628183665,5.36465,1864.1,1863.6,0.207]
["bitfinex","ETHUSD",1743628183863,5.3639,1864.4,1863.6,0.207]
["bitfinex","ETHUSD",1743628184074,5.36551,1863.8,1863.6,0.207]
["bitfinex","ETHUSD",1743628184387,5.36567,1863.7,1863.6,0.207]
["bitfinex","ETHUSD",1743628185361,6.518558,1863.7,1863.6,0.207]
["bitfinex","ETHUSD",1743628187165,7.866258,1863.7,1863.6,0.207]
["bitfinex","ETHUSD",1743628187587,5.3673,1863.2,1862.7,0.8222]
["bitfinex","ETHUSD",1743628187800,5.36756,1863.1,1862.7,0.8222]
["bitfinex","ETHUSD",1743628187968,5.36822,1862.9,1862.4,0.8222]
["bitfinex","ETHUSD",1743628188165,5.36837,1862.8,1862.4,0.8222]
["bitfinex","ETHUSD",1743628188383,5.36874,1862.7,1862.4,0.8222]
["bitfinex","ETHUSD",1743628188595,5.36855,1862.7,1862.4,0.8222]
["bitfinex","ETHUSD",1743628189180,15.29083233,1863.2,1862.3,0.005]
["bitfinex","ETHUSD",1743628189381,1.54235223,1863.1,1862.3,0.005]
["bitfinex","ETHUSD",1743628189589,5.36814,1862.9,1862.3,5.37445]
["bitfinex","ETHUSD",1743628189864,13.29411,1863.2,1862.5,5.36892]
["bitfinex","ETHUSD",1743628190068,7.927,1863.2,1862.4,0.8024]
["bitfinex","ETHUSD",1743628190303,5.36739,1863.1,1862.4,0.8024]
["bitfinex","ETHUSD",1743628190495,5.36841,1862.8,1862.4,0.8024]
["bitfinex","ETHUSD",1743628190698,5.3693,1862.5,1862.3,0.005]
["bitfinex","ETHUSD",1743628190903,5.36941,1862.4,1862.3,0.005]
["bitfinex","ETHUSD",1743628192104,6.18151,1862.4,1862.3,0.005]
["bitfinex","ETHUSD",1743628192321,0.8121,1861.5,1860.7,5.37431]
["bitfinex","ETHUSD",1743628192472,5.37426,1860.8,1860.5,0.05906334]
["bitfinex","ETHUSD",1743628192804,5.37374,1860.9,1860.5,0.05906334]
["bitfinex","ETHUSD",1743628193103,5.37374,1860.9,1860.5,0.11280525]
["bitfinex","ETHUSD",1743628193281,5.37461,1860.6,1860.5,0.05906334]
["bitfinex","ETHUSD",1743628193479,0.8121,1859.6,1858.8,5.37966]
["bitfinex","ETHUSD",1743628193692,0.8121,1859.6,1858.7,5.38009]
["bitfinex","ETHUSD",1743628193693,5.37833,1859.4,1858.7,5.38009]
["bitfinex","ETHUSD",1743628193997,5.17194,1859.1,1858.4,0.1124474]
["bitfinex","ETHUSD",1743628194506,5.38169,1858.2,1857.9,0.005]
["bitfinex","ETHUSD",1743628194822,5.38121,1858.4,1857.9,0.005]
["bitfinex","ETHUSD",1743628194823,13.30585,1858.1,1857.9,0.005]
["bitfinex","ETHUSD",1743628195035,41.59957,1859.0,1858.0,5.38213]
["bitfinex","ETHUSD",1743628195183,5.37891,1859.2,1858.5,5.38048]
["bitfinex","ETHUSD",1743628195184,13.30267,1859.2,1858.5,5.38048]
["bitfinex","ETHUSD",1743628195384,5.37923,1859.1,1858.6,0.05380157]
["bitfinex","ETHUSD",1743628195590,5.37923,1859.1,1858.3,5.38105]
["bitfinex","ETHUSD",1743628195803,6.18991,1859.5,1857.9,0.005]
["bitfinex","ETHUSD",1743628195804,7.93,1859.7,1859.3,5.37819]
["bitfinex","ETHUSD",1743628195996,5.37799,1859.5,1858.2,7.93]
["bitfinex","ETHUSD",1743628196276,7.93,1859.7,1859.1,5.37874]
["bitfinex","ETHUSD",1743628196495,14.637965,1859.7,1858.9,0.8024]
["bitfinex","ETHUSD",1743628196702,5.37852,1859.3,1858.6,0.8024]
["bitfinex","ETHUSD",1743628196904,5.37801,1859.5,1858.7,5.3801]
["bitfinex","ETHUSD",1743628197113,5.37826,1859.4,1858.7,5.3801]
["bitfinex","ETHUSD",1743628197317,13.30766,1859.6,1858.7,10.7602]
["bitfinex","ETHUSD",1743628197620,13.30766,1859.6,1859.0,5.37919]
["bitfinex","ETHUSD",1743628197917,7.93,1859.6,1858.8,5.37981]
["bitfinex","ETHUSD",1743628198136,5.37862,1859.3,1858.6,0.8024]
["bitfinex","ETHUSD",1743628198343,5.92839,1859.3,1858.1,0.7825]
["bitfinex","ETHUSD",1743628198516,35.455,1859.4,1857.9,0.005]
["bitfinex","ETHUSD",1743628198517,0.55,1858.6,1857.9,0.005]
["bitfinex","ETHUSD",1743628198829,5.38141,1858.3,1857.9,0.005]
["bitfinex","ETHUSD",1743628199029,10.76386,1858.1,1857.9,0.005]
["bitfinex","ETHUSD",1743628199192,14.14103,1858.0,1857.9,0.005]
["bitfinex","ETHUSD",1743628199400,14.14103,1858.0,1856.5,5.4988274]
["bitfinex","ETHUSD",1743628199401,0.55,1857.8,1856.6,6.2076]
["bitfinex","ETHUSD",1743628199598,7.932,1858.0,1856.6,0.8216]
["bitfinex","ETHUSD",1743628199599,0.8269,1857.7,1856.6,0.8216]
["bitfinex","ETHUSD",1743628199798,7.932,1858.1,1857.5,5.38357]
["bitfinex","ETHUSD",1743628199999,5.38199,1858.1,1857.5,5.38357]
["bitfinex","ETHUSD",1743628200204,6.20861,1858.2,1857.3,5.38393]
["bitfinex","ETHUSD",1743628200426,6.20861,1858.2,1857.6,5.38309]
["bitfinex","ETHUSD",1743628200427,0.8269,1858.2,1857.6,5.38309]
["bitfinex","ETHUSD",1743628200592,0.8269,1858.2,1857.8,5.38254]
["bitfinex","ETHUSD",1743628200793,48.76694,1858.5,1857.8,5.38254]
["bitfinex","ETHUSD",1743628201011,5.38215,1858.0,1857.3,5.922463]
["bitfinex","ETHUSD",1743628201189,43.386,1858.5,1857.4,5.38365]
["bitfinex","ETHUSD",1743628201190,5.38184,1858.1,1857.4,5.38365]
["bitfinex","ETHUSD",1743628201381,35.455,1858.5,1857.9,5.38214]
["bitfinex","ETHUSD",1743628201638,35.455,1858.5,1857.9,10.7144]
["bitfinex","ETHUSD",1743628201896,40.83568,1858.5,1857.9,5.33214]
["bitfinex","ETHUSD",1743628202064,35.455,1858.5,1857.9,5.33214]
["bitfinex","ETHUSD",1743628202367,5.3797,1858.9,1858.4,5.38097]
["bitfinex","ETHUSD",1743628202500,5.37847,1859.3,1858.0,5.38212]
["bitfinex","ETHUSD",1743628202501,7.934,1859.4,1858.8,5.37968]
["bitfinex","ETHUSD",1743628202700,7.934,1859.4,1858.9,5.37948]
["bitfinex","ETHUSD",1743628202945,5.37821,1859.4,1858.8,5.37968]
["bitfinex","ETHUSD",1743628203148,7.934,1859.4,1858.8,5.37968]
["bitfinex","ETHUSD",1743628203352,13.3122,1859.4,1858.8,5.37968]
["bitfinex","ETHUSD",1743628203536,36.2435,1859.9,1858.6,0.7942]
["bitfinex","ETHUSD",1743628203740,36.2435,1859.9,1858.7,5.43389457]
["bitfinex","ETHUSD",1743628204036,6.14718,1859.9,1859.3,10.75668]
["bitfinex","ETHUSD",1743628204216,0.7705,1860.2,1859.7,5.37699]
["bitfinex","ETHUSD",1743628204411,5.37627,1860.1,1859.5,5.37762]
["bitfinex","ETHUSD",1743628204721,6.14641,1860.2,1859.7,5.37718]
["bitfinex","ETHUSD",1743628204923,0.7705,1860.2,1859.7,5.37718]
["bitfinex","ETHUSD",1743628205436,5.37682,1859.9,1859.3,5.37821]
["bitfinex","ETHUSD",1743628205637,5.37714,1859.8,1859.2,5.37861]
["bitfinex","ETHUSD",1743628205841,5.37682,1859.9,1859.5,5.37773]
["bitfinex","ETHUSD",1743628205842,7.933,1859.9,1859.5,5.37773]
["bitfinex","ETHUSD",1743628206136,7.933,1859.9,1859.4,5.37804]
["bitfinex","ETHUSD",1743628206311,13.30963,1859.9,1859.3,5.37808]
["bitfinex","ETHUSD",1743628206513,5.37693,1859.8,1859.3,5.37808]
["bitfinex","ETHUSD",1743628206909,7.933,1859.9,1859.5,5.3777]
["bitfinex","ETHUSD",1743628207137,7.933,1859.9,1859.4,5.37807]
["bitfinex","ETHUSD",1743628207339,14.640708,1859.9,1859.0,0.7942]
["bitfinex","ETHUSD",1743628207523,10.75759,1859.2,1858.7,6.17157]
["bitfinex","ETHUSD",1743628207706,7.933,1859.3,1858.5,5.38066]
["bitfinex","ETHUSD",1743628207908,5.37918,1859.1,1858.5,5.38048]
["bitfinex","ETHUSD",1743628208114,5.38082,1858.5,1857.9,5.38229]
["bitfinex","ETHUSD",1743628208315,0.8292,1859.2,1858.0,0.538229]
["bitfinex","ETHUSD",1743628208569,5.38144,1858.3,1857.8,0.7928]
["bitfinex","ETHUSD",1743628208765,0.8292,1858.5,1857.2,0.39778381]
["bitfinex","ETHUSD",1743628208966,7.932,1858.4,1857.9,5.38227]
["bitfinex","ETHUSD",1743628209111,7.932,1858.4,1857.7,0.817]
["bitfinex","ETHUSD",1743628209314,5.38277,1857.8,1857.2,5.38439]
["bitfinex","ETHUSD",1743628209563,5.38312,1857.7,1857.2,6.461302]
["bitfinex","ETHUSD",1743628209726,13.31477,1857.8,1857.0,6.20198]
["bitfinex","ETHUSD",1743628209727,5.38329,1857.6,1857.0,6.20198]
["bitfinex","ETHUSD",1743628209927,5.38361,1857.5,1856.9,0.207]
["bitfinex","ETHUSD",1743628210159,0.55,1857.7,1856.9,0.207]
["bitfinex","ETHUSD",1743628210160,0.794,1857.9,1857.3,5.38402]
["bitfinex","ETHUSD",1743628210333,5.383,1857.7,1857.2,5.38444]
["bitfinex","ETHUSD",1743628210532,7.931,1857.8,1857.5,5.38344]
["bitfinex","ETHUSD",1743628210733,7.931,1857.8,1857.6,5.38326]
["bitfinex","ETHUSD",1743628211033,6.1757,1858.2,1857.6,5.38326]
["bitfinex","ETHUSD",1743628211034,0.794,1858.2,1857.6,5.50232457]
["bitfinex","ETHUSD",1743628211229,5.38145,1858.3,1857.7,5.38287]
["bitfinex","ETHUSD",1743628211230,13.31445,1858.3,1857.7,5.38287]
["bitfinex","ETHUSD",1743628211553,13.31445,1858.3,1857.8,5.49594253]
["bitfinex","ETHUSD",1743628211879,13.31445,1858.3,1857.8,0.11339253]
["bitfinex","ETHUSD",1743628212030,5.38172,1858.2,1857.8,0.11339253]
["bitfinex","ETHUSD",1743628212462,18.69599,1858.3,1857.8,5.49590253]
["bitfinex","ETHUSD",1743628212771,5.38155,1858.2,1857.8,0.11339253]
["bitfinex","ETHUSD",1743628213138,7.933,1858.3,1857.8,0.11339253]
["bitfinex","ETHUSD",1743628213319,7.933,1858.3,1858.0,5.38193]
["bitfinex","ETHUSD",1743628213555,7.933,1858.3,1858.1,5.38183]
["bitfinex","ETHUSD",1743628213736,13.31427,1858.3,1858.1,0.11335613]
["bitfinex","ETHUSD",1743628213928,13.31427,1858.3,1857.8,5.38254]
["bitfinex","ETHUSD",1743628213929,5.38168,1858.2,1857.7,5.38299]
["bitfinex","ETHUSD",1743628214165,20.027067,1858.3,1857.8,5.38269]
["bitfinex","ETHUSD",1743628214466,7.933,1858.3,1857.8,5.4959226]
["bitfinex","ETHUSD",1743628214623,7.933,1858.3,1857.9,5.38233]
["bitfinex","ETHUSD",1743628214822,7.933,1858.3,1857.8,5.4959226]
["bitfinex","ETHUSD",1743628215030,5.38138,1858.3,1858.0,0.11332483]
["bitfinex","ETHUSD",1743628215235,5.38138,1858.3,1857.9,0.11340204]
["bitfinex","ETHUSD",1743628215472,10.76289,1858.3,1858.1,0.11320427]
["bitfinex","ETHUSD",1743628215666,10.76289,1858.3,1858.0,0.11332483]
["bitfinex","ETHUSD",1743628215824,13.31402,1858.4,1857.9,5.38222]
["bitfinex","ETHUSD",1743628216244,7.932,1858.5,1858.1,5.38183]
["bitfinex","ETHUSD",1743628216441,13.31282,1858.5,1858.0,5.38202]
["bitfinex","ETHUSD",1743628216643,13.31282,1858.5,1858.2,0.11306203]
["bitfinex","ETHUSD",1743628216845,35.481,1858.6,1858.1,0.05381522]
["bitfinex","ETHUSD",1743628217055,6.18804,1858.9,1858.4,5.3808]
["bitfinex","ETHUSD",1743628217253,7.933,1859.0,1858.2,0.11306203]
["bitfinex","ETHUSD",1743628217576,7.933,1859.0,1858.6,5.38022]
["bitfinex","ETHUSD",1743628217873,7.932,1859.4,1859.1,5.3788]
["bitfinex","ETHUSD",1743628218040,5.37752,1859.6,1859.1,5.37881]
["bitfinex","ETHUSD",1743628218240,14.13014,1859.7,1859.2,5.48551113]
["bitfinex","ETHUSD",1743628218535,7.932,1859.7,1859.3,5.37828]
["bitfinex","ETHUSD",1743628218726,7.932,1859.7,1859.3,5.48504131]
["bitfinex","ETHUSD",1743628218928,7.932,1859.7,1859.3,5.48496131]
["bitfinex","ETHUSD",1743628219171,7.932,1859.7,1859.3,5.37826]
["bitfinex","ETHUSD",1743628219327,7.932,1859.7,1859.4,0.10470298]
["bitfinex","ETHUSD",1743628219938,10.75413,1859.8,1859.4,0.10470298]
["bitfinex","ETHUSD",1743628220320,10.75411,1859.8,1859.4,0.10470298]
["bitfinex","ETHUSD",1743628221262,5.37778,1859.5,1859.4,0.10470298]
["bitfinex","ETHUSD",1743628221469,5.3787,1859.2,1858.8,0.7794]
["bitfinex","ETHUSD",1743628221669,5.37834,1859.4,1858.8,0.7794]
["bitfinex","ETHUSD",1743628221864,5.37789,1859.5,1859.0,5.37905]
["bitfinex","ETHUSD",1743628222075,5.37819,1859.4,1859.0,5.37913]
["bitfinex","ETHUSD",1743628222372,5.37787,1859.5,1859.0,5.37913]
["bitfinex","ETHUSD",1743628222603,10.75592,1859.5,1859.0,5.37913]
["bitfinex","ETHUSD",1743628223397,5.3781,1859.4,1859.0,5.37913]
["bitfinex","ETHUSD",1743628224071,0.99323093,1859.4,1858.8,0.7794]
["bitfinex","ETHUSD",1743628224274,5.38004,1858.8,1858.3,5.38115]
["bitfinex","ETHUSD",1743628224474,5.37836,1859.3,1858.0,6.1395]
["bitfinex","ETHUSD",1743628224475,5.38111,1858.4,1858.0,6.1395]
["bitfinex","ETHUSD",1743628224800,5.38111,1858.4,1858.0,6.13962]
["bitfinex","ETHUSD",1743628225292,5.38157,1858.2,1857.8,5.38264]
["bitfinex","ETHUSD",1743628225500,10.76273,1858.3,1857.8,5.38264]
["bitfinex","ETHUSD",1743628225800,5.38157,1858.2,1857.8,5.38264]
["bitfinex","ETHUSD",1743628226794,5.38157,1858.2,1857.9,0.10254339]
["bitfinex","ETHUSD",1743628227019,5.38126,1858.3,1857.8,10.76517]
["bitfinex","ETHUSD",1743628227292,5.38126,1858.3,1858.0,0.10253123]
["bitfinex","ETHUSD",1743628227497,7.926,1858.5,1858.1,0.05381795]
["bitfinex","ETHUSD",1743628227706,40.87667,1858.9,1858.3,0.7676]
["bitfinex","ETHUSD",1743628227898,40.87661,1858.9,1858.4,5.38078]
["bitfinex","ETHUSD",1743628228211,5.37836,1859.3,1858.4,5.38092]
["bitfinex","ETHUSD",1743628228389,6.18753,1859.4,1858.9,5.37944]
["bitfinex","ETHUSD",1743628228587,7.925,1859.5,1859.1,5.37873]
["bitfinex","ETHUSD",1743628228793,13.30279,1859.5,1859.1,6.14633]
["bitfinex","ETHUSD",1743628228973,7.925,1859.5,1859.2,0.10458613]
["bitfinex","ETHUSD",1743628229175,7.925,1859.5,1858.9,0.537944]
["bitfinex","ETHUSD",1743628229176,5.37812,1859.4,1858.9,0.537944]
["bitfinex","ETHUSD",1743628229420,13.30297,1859.5,1859.3,0.10459565]
["bitfinex","ETHUSD",1743628229585,5.37807,1859.4,1858.9,5.37941]
["bitfinex","ETHUSD",1743628230106,7.925,1859.5,1858.7,0.7859]
["bitfinex","ETHUSD",1743628230278,5.37925,1859.0,1858.7,0.7859]
["bitfinex","ETHUSD",1743628230472,5.37891,1859.2,1858.7,0.7859]
["bitfinex","ETHUSD",1743628230671,5.37836,1859.3,1858.7,0.7859]
["bitfinex","ETHUSD",1743628230890,5.916196,1859.3,1858.7,0.7859]
["bitfinex","ETHUSD",1743628231095,5.37877,1859.2,1858.8,5.37966]
["bitfinex","ETHUSD",1743628231289,5.37842,1859.3,1858.8,5.3798]
["bitfinex","ETHUSD",1743628231490,5.37821,1859.4,1858.9,5.37937]
["bitfinex","ETHUSD",1743628231688,10.75649,1859.4,1858.9,5.37941]
["bitfinex","ETHUSD",1743628232313,5.37895,1859.1,1858.7,0.7859]
["bitfinex","ETHUSD",1743628232622,10.75942,1858.9,1858.5,5.38063]
["bitfinex","ETHUSD",1743628232796,5.37965,1858.9,1858.5,5.38063]
["bitfinex","ETHUSD",1743628233181,5.37934,1859.0,1858.5,10.81500118]
["bitfinex","ETHUSD",1743628233494,7.925,1859.5,1858.9,5.37926]
["bitfinex","ETHUSD",1743628233495,5.37835,1859.4,1858.9,5.37926]
["bitfinex","ETHUSD",1743628233816,5.37837,1859.3,1858.9,5.37926]
["bitfinex","ETHUSD",1743628233984,5.37901,1859.1,1858.7,5.38007]
["bitfinex","ETHUSD",1743628234191,5.37836,1859.3,1858.5,10.76099]
["bitfinex","ETHUSD",1743628234403,5.37918,1859.1,1858.6,5.38012]
["bitfinex","ETHUSD",1743628234600,5.37923,1859.0,1858.6,5.38012]
["bitfinex","ETHUSD",1743628235106,5.37918,1859.1,1858.6,10.76035]
["bitfinex","ETHUSD",1743628235275,10.75831,1859.1,1858.6,10.76035]
["bitfinex","ETHUSD",1743628235475,5.37813,1859.4,1858.4,0.7859]
["bitfinex","ETHUSD",1743628235476,5.37807,1859.4,1858.4,0.7859]
["bitfinex","ETHUSD",1743628235709,5.37892,1859.2,1858.7,5.38]
["bitfinex","ETHUSD",1743628236112,5.3784,1859.3,1858.9,5.37927]
["bitfinex","ETHUSD",1743628236301,5.37809,1859.4,1859.0,5.37923]
["bitfinex","ETHUSD",1743628236604,13.30283,1859.5,1859.1,5.37885]
["bitfinex","ETHUSD",1743628236776,5.37936,1859.0,1858.6,5.38022]
["bitfinex","ETHUSD",1743628236981,5.3787,1859.2,1858.7,5.38007]
["bitfinex","ETHUSD",1743628237214,5.3787,1859.2,1858.8,5.37969]
["bitfinex","ETHUSD",1743628237510,10.75757,1859.2,1858.8,5.37969]
["bitfinex","ETHUSD",1743628237804,13.30301,1859.5,1858.8,5.37969]
["bitfinex","ETHUSD",1743628237805,5.37842,1859.3,1858.9,5.37943]
["bitfinex","ETHUSD",1743628238378,5.37877,1859.2,1858.8,5.37966]
["bitfinex","ETHUSD",1743628238583,6.454074,1859.3,1858.9,5.37943]
["bitfinex","ETHUSD",1743628238779,13.30279,1859.5,1858.5,1.16786198]
["bitfinex","ETHUSD",1743628239015,5.37752,1859.6,1859.2,5.37851]
["bitfinex","ETHUSD",1743628239315,7.918,1859.6,1859.4,5.378]
["bitfinex","ETHUSD",1743628239889,40.87721,1859.7,1859.4,5.378]
["bitfinex","ETHUSD",1743628240277,0.7761,1860.3,1859.5,0.7699]
["bitfinex","ETHUSD",1743628240482,5.04286393,1859.7,1859.6,5.4312642]
["bitfinex","ETHUSD",1743628240683,5.04286393,1859.7,1859.6,6.53539442]
["bitfinex","ETHUSD",1743628241114,5.04286393,1859.7,1859.6,6.94052951]
["bitfinex","ETHUSD",1743628242030,5.04286393,1859.7,1859.6,9.94052951]
["bitfinex","ETHUSD",1743628242181,5.04286393,1859.7,1859.6,10.71042951]
["bitfinex","ETHUSD",1743628242386,5.04286393,1859.7,1859.6,7.71042951]
["bitfinex","ETHUSD",1743628243092,5.37578,1860.2,1859.7,5.37695]
["bitfinex","ETHUSD",1743628243290,5.37718,1859.8,1859.3,6.13966]
["bitfinex","ETHUSD",1743628243495,0.8016,1859.6,1859.0,0.7613]
["bitfinex","ETHUSD",1743628243690,5.37872,1859.2,1858.7,11.52131]
["bitfinex","ETHUSD",1743628244020,10.75639,1859.4,1858.9,5.3793]
["bitfinex","ETHUSD",1743628244527,10.75639,1859.4,1859.0,0.33866987]
["bitfinex","ETHUSD",1743628244718,5.37807,1859.4,1859.0,0.33866987]
["bitfinex","ETHUSD",1743628245113,10.75757,1859.2,1859.0,0.33866987]
["bitfinex","ETHUSD",1743628245420,5.37934,1859.0,1858.7,0.7613]
["bitfinex","ETHUSD",1743628245626,5.37894,1859.1,1858.7,6.14127]
["bitfinex","ETHUSD",1743628245798,5.37863,1859.3,1858.8,5.37975]
["bitfinex","ETHUSD",1743628246205,5.37866,1859.2,1858.8,5.37975]
["bitfinex","ETHUSD",1743628246523,6.18055,1859.1,1858.6,5.38027]
["bitfinex","ETHUSD",1743628246692,13.29043,1859.0,1858.5,5.3805]
["bitfinex","ETHUSD",1743628247187,13.29043,1859.0,1858.6,0.7649]
["bitfinex","ETHUSD",1743628247518,7.911,1859.0,1858.7,5.38008]
["bitfinex","ETHUSD",1743628247723,7.911,1859.0,1858.8,5.37966]
["bitfinex","ETHUSD",1743628247918,5.37808,1859.4,1859.0,5.37905]
["bitfinex","ETHUSD",1743628247919,13.2891,1859.4,1859.0,5.37905]
["bitfinex","ETHUSD",1743628248134,7.911,1859.4,1858.6,5.78237049]
["bitfinex","ETHUSD",1743628248320,7.911,1859.4,1858.6,5.38023]
["bitfinex","ETHUSD",1743628248321,5.37896,1859.1,1858.6,5.38023]
["bitfinex","ETHUSD",1743628248509,5.3786,1859.3,1858.8,5.37977]
["bitfinex","ETHUSD",1743628248711,7.911,1859.4,1859.0,5.37918]
["bitfinex","ETHUSD",1743628248712,13.28908,1859.4,1859.0,5.37918]
["bitfinex","ETHUSD",1743628249302,7.911,1859.4,1858.9,5.3795]
["bitfinex","ETHUSD",1743628249521,7.911,1859.4,1859.0,5.3791]
["bitfinex","ETHUSD",1743628249697,7.911,1859.4,1859.1,5.37885]
["bitfinex","ETHUSD",1743628249892,13.2892,1859.4,1859.0,5.3791]
["bitfinex","ETHUSD",1743628250326,7.911,1859.4,1859.1,5.3788]
["bitfinex","ETHUSD",1743628250504,7.911,1859.4,1859.3,6.17246]
["bitfinex","ETHUSD",1743628250913,43.398,1859.8,1859.5,5.37778]
["bitfinex","ETHUSD",1743628251306,7.909,1859.8,1859.5,5.37778]
["bitfinex","ETHUSD",1743628251502,13.28435,1860.0,1859.6,5.37746]
["bitfinex","ETHUSD",1743628251703,13.28435,1860.0,1859.7,5.72156703]
["bitfinex","ETHUSD",1743628251704,7.908,1860.0,1859.7,5.72156703]
["bitfinex","ETHUSD",1743628251902,7.908,1860.0,1859.8,5.37674]
["bitfinex","ETHUSD",1743628252225,13.28379,1860.2,1859.9,0.34302152]
["bitfinex","ETHUSD",1743628252405,13.28377,1860.2,1859.9,0.34302152]
["bitfinex","ETHUSD",1743628252599,7.908,1860.2,1859.8,5.37676]
["bitfinex","ETHUSD",1743628252823,5.37524,1860.4,1860.0,6.51372539]
["bitfinex","ETHUSD",1743628253027,5.3757,1860.3,1859.9,5.71824624]
["bitfinex","ETHUSD",1743628253236,5.37547,1860.3,1860.1,0.34119475]
["bitfinex","ETHUSD",1743628253402,5.37667,1859.9,1859.4,5.78250154]
["bitfinex","ETHUSD",1743628253600,13.28246,1860.0,1859.5,5.43142665]
["bitfinex","ETHUSD",1743628253807,18.65901,1860.0,1859.6,5.37748]
["bitfinex","ETHUSD",1743628254002,0.7984,1859.9,1859.3,0.7952]
["bitfinex","ETHUSD",1743628254217,0.7984,1859.9,1859.2,0.39849069]
["bitfinex","ETHUSD",1743628254218,5.37751,1859.6,1859.2,5.37861]
["bitfinex","ETHUSD",1743628254626,5.37731,1859.7,1859.2,5.37854]
["bitfinex","ETHUSD",1743628254940,5.3776,1859.6,1859.2,5.37854]
["bitfinex","ETHUSD",1743628255341,5.3776,1859.6,1859.2,5.37847]
["bitfinex","ETHUSD",1743628256008,10.75529,1859.6,1859.2,5.37847]
["bitfinex","ETHUSD",1743628256716,5.3776,1859.6,1859.2,5.37847]
["bitfinex","ETHUSD",1743628257233,10.75528,1859.6,1859.2,5.37847]
["bitfinex","ETHUSD",1743628257436,5.3776,1859.6,1859.2,5.37847]
["bitfinex","ETHUSD",1743628257943,5.38213,1858.0,1857.9,1.3329767]
["bitfinex","ETHUSD",1743628258239,5.38213,1858.0,1857.9,0.5040767]
["bitfinex","ETHUSD",1743628259051,7.903,1858.0,1857.9,0.5040767]
["bitfinex","ETHUSD",1743628259346,5.38254,1857.9,1857.5,5.38356]
["bitfinex","ETHUSD",1743628259549,13.28541,1858.0,1857.6,0.05382303]
["bitfinex","ETHUSD",1743628259746,13.28541,1858.0,1857.5,6.460079]
["bitfinex","ETHUSD",1743628260040,13.28541,1858.0,1857.5,5.38336]
["bitfinex","ETHUSD",1743628260244,13.28541,1858.0,1857.5,10.76683]
["bitfinex","ETHUSD",1743628260445,13.28538,1858.0,1857.3,0.8289]
["bitfinex","ETHUSD",1743628260749,5.38166,1858.2,1857.7,5.38283]
["bitfinex","ETHUSD",1743628260921,5.38159,1858.2,1857.7,10.76565]
["bitfinex","ETHUSD",1743628261124,5.38444,1857.2,1857.1,0.005]
["bitfinex","ETHUSD",1743628262117,0.7616,1857.4,1857.1,0.005]
["bitfinex","ETHUSD",1743628262318,5.38437,1857.3,1857.1,0.005]
["bitfinex","ETHUSD",1743628262620,13.28637,1857.3,1857.1,0.005]
["bitfinex","ETHUSD",1743628263044,5.38444,1857.2,1857.1,0.005]
["bitfinex","ETHUSD",1743628263241,7.251521,1857.2,1857.1,0.005]
["bitfinex","ETHUSD",1743628263448,7.251521,1857.2,1856.6,0.005]
["bitfinex","ETHUSD",1743628263449,5.38589,1856.7,1856.6,0.005]
["bitfinex","ETHUSD",1743628263635,13.28789,1856.7,1856.6,0.005]
["bitfinex","ETHUSD",1743628264166,13.28689,1856.7,1856.6,0.005]
["bitfinex","ETHUSD",1743628264746,0.7616,1857.1,1856.6,0.25922032]
["bitfinex","ETHUSD",1743628264928,6.15549,1856.7,1856.6,0.25922032]
["bitfinex","ETHUSD",1743628265122,6.15448,1857.1,1856.6,0.005]
["bitfinex","ETHUSD",1743628265327,5.38334,1857.6,1856.6,0.005]
["bitfinex","ETHUSD",1743628265328,5.38543,1856.9,1856.6,0.005]
["bitfinex","ETHUSD",1743628265750,5.38516,1857.0,1856.7,0.25109308]
["bitfinex","ETHUSD",1743628265950,5.38516,1857.0,1856.6,5.39106]
["bitfinex","ETHUSD",1743628266153,7.904,1857.3,1856.7,5.38589]
["bitfinex","ETHUSD",1743628266332,7.904,1857.3,1856.8,0.25075414]
["bitfinex","ETHUSD",1743628266333,5.38488,1857.1,1856.8,0.25075414]
["bitfinex","ETHUSD",1743628266650,5.38505,1857.0,1856.6,5.39105]
["bitfinex","ETHUSD",1743628266844,5.38572,1856.8,1856.6,0.005]
["bitfinex","ETHUSD",1743628267162,5.38589,1856.7,1856.6,0.005]
["bitfinex","ETHUSD",1743628267722,5.38589,1856.7,1855.4,0.207]
["bitfinex","ETHUSD",1743628267723,5.38938,1855.5,1855.4,0.207]
["bitfinex","ETHUSD",1743628267917,5.38938,1855.5,1854.7,5.44546]
["bitfinex","ETHUSD",1743628267918,5.39054,1855.1,1854.7,0.05391]
["bitfinex","ETHUSD",1743628268519,13.29454,1855.1,1854.7,0.10782008]
["bitfinex","ETHUSD",1743628268724,13.29454,1855.1,1854.7,0.05391]
["bitfinex","ETHUSD",1743628268952,14.06414,1855.1,1854.7,0.05391]
["bitfinex","ETHUSD",1743628269258,5.39011,1855.3,1854.8,5.39128]
["bitfinex","ETHUSD",1743628269438,5.39011,1855.3,1854.7,6.24821]
["bitfinex","ETHUSD",1743628269649,5.39043,1855.2,1854.7,6.24816]
["bitfinex","ETHUSD",1743628269846,14.05378,1856.1,1855.5,5.38937]
["bitfinex","ETHUSD",1743628270043,8.6661,1856.1,1855.7,5.38861]
["bitfinex","ETHUSD",1743628270226,36.2831,1856.4,1855.2,5.39003]
["bitfinex","ETHUSD",1743628270424,5.38988,1855.4,1855.1,0.8026]
["bitfinex","ETHUSD",1743628270641,5.39012,1855.3,1855.0,0.22011348]
["bitfinex","ETHUSD",1743628270926,7.906,1855.9,1855.4,6.19202]
["bitfinex","ETHUSD",1743628271125,35.52,1856.4,1855.4,6.811442]
["bitfinex","ETHUSD",1743628271350,10.7725,1856.6,1856.0,6.19032]
["bitfinex","ETHUSD",1743628271530,5.38663,1856.5,1856.0,6.19027]
["bitfinex","ETHUSD",1743628271850,13.29216,1856.7,1856.0,6.19027]
["bitfinex","ETHUSD",1743628272046,5.38648,1856.5,1856.0,6.19027]
["bitfinex","ETHUSD",1743628272254,5.38648,1856.5,1856.0,11.57806]
["bitfinex","ETHUSD",1743628272560,5.38706,1856.3,1855.8,5.38836]
["bitfinex","ETHUSD",1743628273127,5.38706,1856.3,1855.5,3.0]
["bitfinex","ETHUSD",1743628273128,5.38847,1855.9,1855.4,1.421802]
["bitfinex","ETHUSD",1743628273328,5.38884,1855.7,1855.2,5.3901]
["bitfinex","ETHUSD",1743628273562,7.904,1855.7,1855.3,0.21627399]
["bitfinex","ETHUSD",1743628273742,7.904,1855.7,1855.0,0.22011348]
["bitfinex","ETHUSD",1743628273743,5.39038,1855.2,1855.0,0.22011348]
["bitfinex","ETHUSD",1743628273930,5.39038,1855.2,1855.1,0.21780204]
["bitfinex","ETHUSD",1743628274132,5.38988,1855.4,1855.1,0.21780204]
["bitfinex","ETHUSD",1743628274353,7.904,1855.7,1855.2,5.39018]
["bitfinex","ETHUSD",1743628274680,7.899,1855.7,1855.4,5.38955]
["bitfinex","ETHUSD",1743628274836,7.899,1855.7,1855.3,0.22635267]
["bitfinex","ETHUSD",1743628275160,7.905,1856.1,1855.4,1.05395882]
["bitfinex","ETHUSD",1743628275350,5.38717,1856.3,1855.8,5.38837]
["bitfinex","ETHUSD",1743628275532,5.38705,1856.4,1855.9,5.61607298]
["bitfinex","ETHUSD",1743628275731,5.38702,1856.4,1856.0,5.3878]
["bitfinex","ETHUSD",1743628275932,5.38702,1856.4,1856.1,0.22407771]
["bitfinex","ETHUSD",1743628276135,5.3871,1856.3,1856.1,0.22407771]
["bitfinex","ETHUSD",1743628276330,5.3871,1856.3,1855.8,5.3885]
["bitfinex","ETHUSD",1743628276331,5.38735,1856.2,1855.8,5.38843]
["bitfinex","ETHUSD",1743628276546,5.3871,1856.3,1855.9,0.22458072]
["bitfinex","ETHUSD",1743628277146,10.7744,1856.3,1855.9,0.22458072]
["bitfinex","ETHUSD",1743628277347,1.405767,1857.3,1856.6,0.8157]
["bitfinex","ETHUSD",1743628277570,11.56813,1857.5,1857.0,5.38491]
["bitfinex","ETHUSD",1743628277769,7.904,1858.1,1857.0,0.7704]
["bitfinex","ETHUSD",1743628277946,13.28611,1858.1,1857.7,5.38292]
["bitfinex","ETHUSD",1743628278142,5.38186,1858.1,1857.8,0.22154735]
["bitfinex","ETHUSD",1743628278341,5.38186,1858.1,1857.1,5.38451]
["bitfinex","ETHUSD",1743628278342,1.866753,1858.1,1856.7,7.904]
["bitfinex","ETHUSD",1743628278570,1.866753,1858.1,1857.2,5.38427]
["bitfinex","ETHUSD",1743628278571,5.38287,1857.8,1857.2,5.38427]
["bitfinex","ETHUSD",1743628278746,5.38287,1857.8,1857.3,0.22216659]
["bitfinex","ETHUSD",1743628278953,13.28642,1857.9,1857.3,5.60625659]
["bitfinex","ETHUSD",1743628279155,7.904,1857.9,1857.4,5.3837]
["bitfinex","ETHUSD",1743628279379,13.28661,1857.9,1857.5,0.22188885]
["bitfinex","ETHUSD",1743628279672,5.38289,1857.8,1857.3,5.38414]
["bitfinex","ETHUSD",1743628279874,5.38289,1857.8,1857.6,0.22179997]
["bitfinex","ETHUSD",1743628280048,10.76587,1857.8,1857.3,5.38415]
["bitfinex","ETHUSD",1743628280395,5.38289,1857.8,1857.0,0.7704]
["bitfinex","ETHUSD",1743628280574,5.38377,1857.5,1857.4,0.22195275]
["bitfinex","ETHUSD",1743628280928,5.38377,1857.5,1856.4,7.902]
["bitfinex","ETHUSD",1743628280929,5.3851,1857.0,1856.7,0.7826]
["bitfinex","ETHUSD",1743628281049,7.901,1857.0,1856.4,0.7826]
["bitfinex","ETHUSD",1743628281250,0.8126,1857.1,1855.6,0.7826]
["bitfinex","ETHUSD",1743628281587,5.38709,1856.3,1855.8,5.3885]
["bitfinex","ETHUSD",1743628281743,5.38709,1856.3,1855.8,5.92735]
["bitfinex","ETHUSD",1743628281946,5.38786,1856.1,1855.6,0.7826]
["bitfinex","ETHUSD",1743628282289,13.28778,1856.4,1855.9,5.38806]
["bitfinex","ETHUSD",1743628282477,7.901,1856.4,1856.0,5.38772]
["bitfinex","ETHUSD",1743628282790,10.77221,1856.7,1856.2,5.38733]
["bitfinex","ETHUSD",1743628282992,7.901,1856.8,1855.6,0.7826]
["bitfinex","ETHUSD",1743628283280,7.901,1856.8,1854.6,6.0543174]
["bitfinex","ETHUSD",1743628283281,0.8188,1856.2,1855.0,0.22011348]
["bitfinex","ETHUSD",1743628283572,5.38893,1855.7,1855.2,5.39005]
["bitfinex","ETHUSD",1743628283782,7.901,1856.1,1855.2,5.39005]
["bitfinex","ETHUSD",1743628283783,5.38851,1855.8,1855.3,5.38994]
["bitfinex","ETHUSD",1743628283978,5.38881,1855.7,1855.3,5.38994]
["bitfinex","ETHUSD",1743628284183,7.901,1856.1,1855.0,5.61070348]
["bitfinex","ETHUSD",1743628284355,0.7901,1856.0,1855.0,0.22011348]
["bitfinex","ETHUSD",1743628284547,5.38623,1856.6,1856.0,5.38772]
["bitfinex","ETHUSD",1743628284752,0.8081,1856.8,1855.4,0.8228]
["bitfinex","ETHUSD",1743628284954,5.38731,1856.3,1855.7,5.38862]
["bitfinex","ETHUSD",1743628285146,0.55,1856.7,1855.7,5.38874]
["bitfinex","ETHUSD",1743628285374,5.38777,1856.1,1855.6,5.38903]
["bitfinex","ETHUSD",1743628285557,5.38761,1856.2,1855.6,6.466669]
["bitfinex","ETHUSD",1743628285756,5.38761,1856.2,1855.7,5.38863]
["bitfinex","ETHUSD",1743628285977,13.28633,1856.6,1856.0,5.38775]
["bitfinex","ETHUSD",1743628286180,5.38317,1857.7,1856.6,0.8202]
["bitfinex","ETHUSD",1743628286181,5.38351,1857.6,1856.6,0.8202]
["bitfinex","ETHUSD",1743628286394,35.543,1858.2,1857.4,5.38385]
["bitfinex","ETHUSD",1743628286395,5.38264,1857.9,1857.4,5.38385]
["bitfinex","ETHUSD",1743628286551,8.6697,1858.1,1857.5,0.05383217]
["bitfinex","ETHUSD",1743628286552,10.76441,1858.0,1857.5,0.05383217]
["bitfinex","ETHUSD",1743628286889,3.5543,1858.1,1857.8,5.38256]
["bitfinex","ETHUSD",1743628287085,5.58838,1858.3,1857.5,0.8261]
["bitfinex","ETHUSD",1743628287086,0.207,1858.3,1858.2,5.38155]
["bitfinex","ETHUSD",1743628287277,1e-05,1858.3,1858.2,10.33778561]
["bitfinex","ETHUSD",1743628287476,5.37636,1860.0,1859.3,5.37823]
["bitfinex","ETHUSD",1743628287664,5.37636,1860.0,1858.7,5.38005]
["bitfinex","ETHUSD",1743628287665,5.37837,1859.3,1858.7,5.38005]
["bitfinex","ETHUSD",1743628288087,5.37837,1859.3,1858.8,5.37971]
["bitfinex","ETHUSD",1743628288259,5.37721,1859.7,1858.3,3.0]
["bitfinex","ETHUSD",1743628288467,5.37855,1859.3,1858.7,5.37999]
["bitfinex","ETHUSD",1743628288883,13.27395,1859.5,1858.9,5.37949]
["bitfinex","ETHUSD",1743628289082,13.27395,1859.5,1858.5,5.77580206]
["bitfinex","ETHUSD",1743628289083,5.37807,1859.4,1858.8,5.37974]
["bitfinex","ETHUSD",1743628289387,5.37854,1859.3,1858.9,0.17265312]
["bitfinex","ETHUSD",1743628289703,5.37873,1859.2,1858.6,5.38038]
["bitfinex","ETHUSD",1743628289980,6.454387,1859.2,1858.2,7.28382]
["bitfinex","ETHUSD",1743628290187,5.38058,1858.6,1858.0,5.38194]
["bitfinex","ETHUSD",1743628290346,10.76177,1858.5,1857.8,6.19524]
["bitfinex","ETHUSD",1743628290550,5.38083,1858.5,1857.9,5.3824]
["bitfinex","ETHUSD",1743628290774,7.896,1858.6,1857.8,6.814764]
["bitfinex","ETHUSD",1743628290973,5.38123,1858.4,1857.8,6.814764]
["bitfinex","ETHUSD",1743628291190,5.38146,1858.3,1857.8,0.8128]
["bitfinex","ETHUSD",1743628291386,5.38146,1858.3,1857.4,8.29569158]
["bitfinex","ETHUSD",1743628291387,0.8059,1859.0,1857.4,0.8128]
["bitfinex","ETHUSD",1743628291553,10.76062,1858.7,1858.1,5.38167]
["bitfinex","ETHUSD",1743628291750,5.38009,1858.8,1858.2,5.38141]
["bitfinex","ETHUSD",1743628292050,7.894,1859.1,1858.2,1.1361408]
["bitfinex","ETHUSD",1743628292386,7.894,1859.1,1858.6,5.38037]
["bitfinex","ETHUSD",1743628292782,7.894,1859.1,1858.5,0.053795]
["bitfinex","ETHUSD",1743628292783,13.27296,1859.1,1858.5,5.3805]
["bitfinex","ETHUSD",1743628292951,5.37953,1858.9,1858.4,5.38083]
["bitfinex","ETHUSD",1743628293366,10.75886,1859.0,1858.5,5.38066]
["bitfinex","ETHUSD",1743628293657,5.37939,1859.0,1858.5,5.38066]
["bitfinex","ETHUSD",1743628293990,5.38242,1857.9,1857.5,0.8065]
["bitfinex","ETHUSD",1743628294300,5.38328,1857.7,1857.1,0.8065]
["bitfinex","ETHUSD",1743628294449,5.38344,1857.6,1857.1,0.8065]
["bitfinex","ETHUSD",1743628294650,5.38349,1857.6,1857.1,1.964114]
["bitfinex","ETHUSD",1743628294887,10.76584,1857.8,1857.2,5.38432]
["bitfinex","ETHUSD",1743628295085,7.893,1857.9,1857.3,5.38408]
["bitfinex","ETHUSD",1743628295278,5.38313,1857.7,1857.2,5.38444]
["bitfinex","ETHUSD",1743628295584,7.893,1857.9,1857.4,5.38382]
["bitfinex","ETHUSD",1743628295752,5.38121,1858.4,1857.8,5.38256]
["bitfinex","ETHUSD",1743628295753,13.27224,1858.4,1857.8,5.38256]
["bitfinex","ETHUSD",1743628296303,13.27224,1858.4,1857.9,5.51484502]
["bitfinex","ETHUSD",1743628296496,13.27224,1858.4,1857.9,10.89712502]
["bitfinex","ETHUSD",1743628296793,13.27224,1858.4,1857.9,5.51474502]
["bitfinex","ETHUSD",1743628296992,7.891,1858.4,1857.9,0.13246502]
["bitfinex","ETHUSD",1743628297305,5.38232,1858.0,1857.5,5.38355]
["bitfinex","ETHUSD",1743628297480,5.38232,1858.0,1857.5,10.7671]
["bitfinex","ETHUSD",1743628298102,5.38184,1858.1,1857.3,10.7679]
["bitfinex","ETHUSD",1743628298266,5.38283,1857.8,1857.3,5.38389]
["bitfinex","ETHUSD",1743628298614,6.17055,1858.3,1857.7,5.3828]
["bitfinex","ETHUSD",1743628298615,13.27083,1858.2,1857.7,5.3828]
["bitfinex","ETHUSD",1743628298910,13.27083,1858.2,1857.8,5.38268]
["bitfinex","ETHUSD",1743628299197,5.382,1858.1,1857.6,5.38318]
["bitfinex","ETHUSD",1743628299598,13.27056,1858.2,1857.7,5.38283]
["bitfinex","ETHUSD",1743628300095,5.38191,1858.1,1857.7,5.38283]
["bitfinex","ETHUSD",1743628300302,5.38313,1857.7,1857.2,5.38434]
["bitfinex","ETHUSD",1743628300480,5.38369,1857.5,1857.1,6.19122]
["bitfinex","ETHUSD",1743628301404,7.888,1857.7,1857.1,6.19122]
["bitfinex","ETHUSD",1743628301405,13.271,1857.7,1857.3,5.38402]
["bitfinex","ETHUSD",1743628301702,13.271,1857.7,1856.9,5.38529]
["bitfinex","ETHUSD",1743628301703,5.38391,1857.4,1856.9,5.38529]
["bitfinex","ETHUSD",1743628302004,5.38423,1857.3,1856.9,5.38524]
["bitfinex","ETHUSD",1743628302765,5.38448,1857.2,1856.8,5.3856]
["bitfinex","ETHUSD",1743628303400,5.38446,1857.2,1856.7,6.13939]
["bitfinex","ETHUSD",1743628303602,10.76913,1857.2,1856.8,5.38558]
["bitfinex","ETHUSD",1743628304003,10.76913,1857.2,1856.7,6.13939]
["bitfinex","ETHUSD",1743628304004,5.38479,1857.1,1856.7,6.13939]
["bitfinex","ETHUSD",1743628304203,5.3842,1857.3,1856.7,0.7537]
["bitfinex","ETHUSD",1743628304433,5.38289,1857.8,1856.9,5.38531]
["bitfinex","ETHUSD",1743628304617,7.888,1858.0,1857.6,5.3831]
["bitfinex","ETHUSD",1743628304822,7.888,1858.0,1857.8,5.38258]
["bitfinex","ETHUSD",1743628305117,5.3818,1858.2,1857.9,0.12039843]
["bitfinex","ETHUSD",1743628305321,10.76358,1858.2,1857.9,0.12039843]
["bitfinex","ETHUSD",1743628305631,5.38128,1858.3,1858.0,0.11973466]
["bitfinex","ETHUSD",1743628305774,48.78697,1858.4,1858.0,5.50179466]
["bitfinex","ETHUSD",1743628306178,40.89997,1858.4,1858.0,5.50179466]
["bitfinex","ETHUSD",1743628306425,7.887,1858.6,1858.2,5.38136]
["bitfinex","ETHUSD",1743628306594,7.887,1858.6,1858.3,5.50026115]
["bitfinex","ETHUSD",1743628306784,13.26743,1858.6,1858.3,0.11913115]
["bitfinex","ETHUSD",1743628306992,7.887,1858.6,1858.3,0.11913115]
["bitfinex","ETHUSD",1743628307331,5.38097,1858.4,1858.0,5.38193]
["bitfinex","ETHUSD",1743628307802,13.26741,1858.6,1857.7,0.8123]
["bitfinex","ETHUSD",1743628308115,7.887,1858.6,1857.8,0.05381782]
["bitfinex","ETHUSD",1743628308325,5.38146,1858.3,1857.8,5.38248]
["bitfinex","ETHUSD",1743628308480,5.38099,1858.4,1858.0,5.38209]
["bitfinex","ETHUSD",1743628308679,5.38128,1858.3,1857.9,5.38221]
["bitfinex","ETHUSD",1743628308879,5.38099,1858.4,1857.9,5.38221]
["bitfinex","ETHUSD",1743628309285,5.38099,1858.4,1858.0,5.38212]
["bitfinex","ETHUSD",1743628309507,5.38099,1858.4,1857.7,0.8123]
["bitfinex","ETHUSD",1743628309702,5.38097,1858.4,1858.0,5.38201]
["bitfinex","ETHUSD",1743628309917,5.38072,1858.5,1858.1,5.38182]
["bitfinex","ETHUSD",1743628310120,5.38072,1858.5,1858.0,5.38205]
["bitfinex","ETHUSD",1743628310296,5.38109,1858.4,1857.9,5.38239]
["bitfinex","ETHUSD",1743628310594,5.38131,1858.3,1857.9,5.38239]
["bitfinex","ETHUSD",1743628310804,5.38081,1858.5,1858.0,5.38213]
["bitfinex","ETHUSD",1743628311003,5.38081,1858.5,1858.1,5.38181]
["bitfinex","ETHUSD",1743628311210,5.37923,1859.0,1858.2,5.38143]
["bitfinex","ETHUSD",1743628311396,10.76063,1858.7,1858.2,10.76282]
["bitfinex","ETHUSD",1743628311589,5.3803,1858.7,1858.3,5.38118]
["bitfinex","ETHUSD",1743628311807,5.3803,1858.7,1858.2,5.38139]
["bitfinex","ETHUSD",1743628311808,9.547943,1859.0,1858.4,0.05380683]
["bitfinex","ETHUSD",1743628311993,5.37942,1859.0,1858.4,5.38073]
["bitfinex","ETHUSD",1743628312198,5.37963,1858.9,1858.5,5.38061]
["bitfinex","ETHUSD",1743628312395,5.37963,1858.9,1858.6,5.38037]
["bitfinex","ETHUSD",1743628312702,5.37942,1859.0,1858.6,5.38037]
["bitfinex","ETHUSD",1743628312883,5.37953,1858.9,1858.6,5.38037]
["bitfinex","ETHUSD",1743628313083,5.37953,1858.9,1858.5,5.3805]
["bitfinex","ETHUSD",1743628313506,5.37942,1859.0,1858.6,10.76063]
["bitfinex","ETHUSD",1743628313721,5.38056,1858.6,1858.1,0.7946]
["bitfinex","ETHUSD",1743628313896,5.38011,1858.7,1858.3,5.38112]
["bitfinex","ETHUSD",1743628314598,7.882,1858.7,1857.7,0.8079]
["bitfinex","ETHUSD",1743628314828,5.38148,1858.3,1857.9,5.38231]
["bitfinex","ETHUSD",1743628315045,5.37948,1859.0,1858.0,0.05381927]
["bitfinex","ETHUSD",1743628315239,5.37981,1858.8,1858.3,5.3811]
["bitfinex","ETHUSD",1743628315385,5.38048,1858.6,1858.2,11.57082]
["bitfinex","ETHUSD",1743628315710,5.38048,1858.6,1858.3,5.38113]
["bitfinex","ETHUSD",1743628315910,5.38035,1858.7,1858.3,5.38113]
["bitfinex","ETHUSD",1743628316084,5.3804,1858.6,1858.2,5.38145]
["bitfinex","ETHUSD",1743628316285,5.3804,1858.6,1858.2,10.76286]
["bitfinex","ETHUSD",1743628316723,5.38101,1858.4,1858.1,5.38183]
["bitfinex","ETHUSD",1743628317026,9.770554,1858.6,1857.5,1.18703981]
["bitfinex","ETHUSD",1743628317230,5.38147,1858.3,1857.9,5.38227]
["bitfinex","ETHUSD",1743628317880,5.38099,1858.4,1858.0,5.38204]
["bitfinex","ETHUSD",1743628318437,5.38139,1858.3,1857.9,5.38227]
["bitfinex","ETHUSD",1743628318833,5.38139,1858.3,1858.0,5.38201]
["bitfinex","ETHUSD",1743628319039,5.38099,1858.4,1858.0,5.38201]
["bitfinex","ETHUSD",1743628319206,5.3799,1858.8,1858.4,5.38082]
["bitfinex","ETHUSD",1743628319754,5.3799,1858.8,1858.4,5.38081]
["bitfinex","ETHUSD",1743628319948,5.38052,1858.6,1858.2,10.7629]
["bitfinex","ETHUSD",1743628320143,5.37986,1858.8,1858.2,1.2085801]
["bitfinex","ETHUSD",1743628320299,5.37986,1858.8,1858.4,10.76159]
["bitfinex","ETHUSD",1743628320500,5.37986,1858.8,1858.4,5.38079]
["bitfinex","ETHUSD",1743628321007,5.37986,1858.8,1858.4,10.76166]
["bitfinex","ETHUSD",1743628321208,5.37928,1859.0,1858.2,5.38155]
["bitfinex","ETHUSD",1743628321410,5.37846,1859.3,1859.0,5.3792]
["bitfinex","ETHUSD",1743628321635,13.25609,1859.4,1858.6,5.38038]
["bitfinex","ETHUSD",1743628321838,13.25609,1859.4,1858.4,11.52524]
["bitfinex","ETHUSD",1743628321839,5.37996,1858.8,1858.4,11.52524]
["bitfinex","ETHUSD",1743628322037,10.75996,1858.8,1858.4,6.14444]
["bitfinex","ETHUSD",1743628322211,10.75996,1858.8,1858.3,5.919405]
["bitfinex","ETHUSD",1743628322212,5.3805,1858.6,1858.2,5.38127]
["bitfinex","ETHUSD",1743628322405,0.8315,1859.0,1858.3,5.38109]
["bitfinex","ETHUSD",1743628322406,5.38015,1858.7,1858.3,5.38109]
["bitfinex","ETHUSD",1743628322612,5.37778,1859.5,1858.7,0.7637]
["bitfinex","ETHUSD",1743628322835,5.37825,1859.4,1859.0,5.37922]
["bitfinex","ETHUSD",1743628323225,5.37825,1859.4,1859.0,10.75835]
["bitfinex","ETHUSD",1743628323443,10.75588,1859.5,1859.1,5.37892]
["bitfinex","ETHUSD",1743628323760,5.37818,1859.4,1859.0,5.37913]
["bitfinex","ETHUSD",1743628323914,5.3783,1859.4,1859.0,5.37913]
["bitfinex","ETHUSD",1743628324248,5.3783,1859.4,1859.0,10.75826]
["bitfinex","ETHUSD",1743628324609,5.37778,1859.5,1858.7,0.7637]
["bitfinex","ETHUSD",1743628324839,5.37938,1859.0,1858.5,5.38064]
["bitfinex","ETHUSD",1743628325034,5.37961,1858.9,1858.5,10.76116]
["bitfinex","ETHUSD",1743628325225,13.25289,1859.5,1859.1,5.37877]
["bitfinex","ETHUSD",1743628325421,7.875,1859.5,1858.5,6.456566]
["bitfinex","ETHUSD",1743628325626,5.37851,1859.3,1858.9,5.37935]
["bitfinex","ETHUSD",1743628325815,5.37876,1859.2,1858.8,5.3798]
["bitfinex","ETHUSD",1743628326015,5.37876,1859.2,1858.8,5.37964]
["bitfinex","ETHUSD",1743628326314,5.37876,1859.2,1858.3,14.44845736]
["bitfinex","ETHUSD",1743628326315,7.875,1859.5,1858.7,5.37996]
["bitfinex","ETHUSD",1743628326541,7.875,1859.5,1858.7,5.38009]
["bitfinex","ETHUSD",1743628326542,5.3787,1859.2,1858.7,5.38009]
["bitfinex","ETHUSD",1743628326854,5.37906,1859.1,1858.7,10.76005]
["bitfinex","ETHUSD",1743628327741,5.37897,1859.1,1858.6,5.38026]
["bitfinex","ETHUSD",1743628327948,5.37897,1859.1,1858.7,5.37996]
["bitfinex","ETHUSD",1743628328462,5.37963,1858.9,1858.5,5.38044]
["bitfinex","ETHUSD",1743628328673,5.37963,1858.9,1858.4,5.38093]
["bitfinex","ETHUSD",1743628328821,10.75934,1858.9,1858.5,5.38058]
["bitfinex","ETHUSD",1743628329365,5.37963,1858.9,1858.4,5.38093]
["bitfinex","ETHUSD",1743628329533,5.37963,1858.9,1858.1,5.38171]
["bitfinex","ETHUSD",1743628329534,5.38071,1858.5,1858.1,5.38171]
["bitfinex","ETHUSD",1743628329720,5.38177,1858.2,1857.7,6.1364]
["bitfinex","ETHUSD",1743628329917,5.382,1858.1,1857.7,11.5192]
["bitfinex","ETHUSD",1743628330119,13.25377,1858.2,1857.7,0.7535]
["bitfinex","ETHUSD",1743628330433,5.38203,1858.1,1857.7,6.13632]
["bitfinex","ETHUSD",1743628330634,7.872,1858.2,1857.5,5.38349]
["bitfinex","ETHUSD",1743628330635,5.38252,1857.9,1857.5,5.38349]
["bitfinex","ETHUSD",1743628330836,5.38284,1857.8,1857.4,10.7674]
["bitfinex","ETHUSD",1743628331027,5.38284,1857.8,1857.1,6.13819]
["bitfinex","ETHUSD",1743628331028,5.38242,1857.9,1857.2,5.38429]
["bitfinex","ETHUSD",1743628331244,5.38242,1857.9,1857.4,5.38372]
["bitfinex","ETHUSD",1743628331245,5.38271,1857.8,1857.4,5.38372]
["bitfinex","ETHUSD",1743628331433,13.2552,1857.7,1857.2,5.38439]
["bitfinex","ETHUSD",1743628331648,5.38352,1857.6,1857.1,5.38459]
["bitfinex","ETHUSD",1743628331820,5.38352,1857.6,1856.9,5.38528]
["bitfinex","ETHUSD",1743628331821,5.38351,1857.6,1856.9,5.38528]
["bitfinex","ETHUSD",1743628332020,7.872,1857.7,1857.2,5.38422]
["bitfinex","ETHUSD",1743628332239,0.787,1857.8,1857.0,5.38498]
["bitfinex","ETHUSD",1743628332454,13.25444,1857.9,1857.5,5.38331]
["bitfinex","ETHUSD",1743628332627,41.65815,1858.1,1857.7,5.38298]
["bitfinex","ETHUSD",1743628332818,7.872,1858.0,1857.8,0.10488381]
["bitfinex","ETHUSD",1743628333015,7.872,1858.0,1857.4,6.16549]
["bitfinex","ETHUSD",1743628333216,5.38062,1858.6,1857.9,5.48643491]
["bitfinex","ETHUSD",1743628333217,7.871,1858.6,1857.9,5.48643491]
["bitfinex","ETHUSD",1743628333423,5.37928,1859.0,1858.4,5.38084]
["bitfinex","ETHUSD",1743628333633,10.75875,1859.0,1858.5,5.38057]
["bitfinex","ETHUSD",1743628333855,0.7887,1859.1,1858.6,5.38038]
["bitfinex","ETHUSD",1743628334061,0.7887,1859.4,1859.1,5.37894]
["bitfinex","ETHUSD",1743628334350,5.3779,1859.5,1859.1,5.37879]
["bitfinex","ETHUSD",1743628334555,40.88764,1859.6,1859.2,5.37865]
["bitfinex","ETHUSD",1743628334857,43.382,1859.6,1859.2,5.37844]
["bitfinex","ETHUSD",1743628335086,48.75956,1859.6,1859.2,5.37844]
["bitfinex","ETHUSD",1743628335271,5.37941,1859.0,1858.7,0.7886]
["bitfinex","ETHUSD",1743628335579,5.37958,1858.9,1858.5,5.38059]
["bitfinex","ETHUSD",1743628335794,5.37958,1858.9,1858.4,6.16952]
["bitfinex","ETHUSD",1743628335795,7.871,1859.0,1858.4,0.7886]
["bitfinex","ETHUSD",1743628335929,0.41245962,1860.1,1858.4,0.7886]
["bitfinex","ETHUSD",1743628335930,6.16702,1859.4,1858.8,5.37961]
["bitfinex","ETHUSD",1743628336265,11.54535,1859.4,1858.9,5.37932]
["bitfinex","ETHUSD",1743628336556,5.37839,1859.3,1858.9,5.37932]
["bitfinex","ETHUSD",1743628336756,5.37964,1858.9,1858.5,5.38064]
["bitfinex","ETHUSD",1743628337078,1.943235,1859.4,1858.5,5.38064]
["bitfinex","ETHUSD",1743628337079,18.62832,1859.1,1858.6,5.38018]
["bitfinex","ETHUSD",1743628337236,7.87,1859.1,1858.8,5.37961]
["bitfinex","ETHUSD",1743628337635,7.87,1859.1,1858.8,10.75929]
["bitfinex","ETHUSD",1743628337873,7.87,1859.1,1858.8,11.835219]
["bitfinex","ETHUSD",1743628338061,7.87,1859.1,1858.7,5.38009]
["bitfinex","ETHUSD",1743628338271,7.87,1859.1,1859.0,5.37923]
["bitfinex","ETHUSD",1743628338444,7.87,1859.1,1858.9,5.3795]
["bitfinex","ETHUSD",1743628338766,7.87,1859.1,1858.4,0.7886]
["bitfinex","ETHUSD",1743628338767,5.37993,1858.8,1858.4,0.7886]
["bitfinex","ETHUSD",1743628339241,5.37993,1858.8,1858.4,6.16957]
["bitfinex","ETHUSD",1743628339642,5.37993,1858.8,1858.4,0.7886]
["bitfinex","ETHUSD",1743628339863,5.37993,1858.8,1858.4,6.16953]
["bitfinex","ETHUSD",1743628340065,13.24625,1859.4,1858.9,5.3793]
["bitfinex","ETHUSD",1743628340271,7.868,1859.4,1858.4,1.943689]
["bitfinex","ETHUSD",1743628340461,5.37951,1859.0,1858.5,5.38068]
["bitfinex","ETHUSD",1743628340657,5.37955,1858.9,1858.5,5.38068]
["bitfinex","ETHUSD",1743628340861,5.37852,1859.3,1858.5,5.38068]
["bitfinex","ETHUSD",1743628341046,5.379,1859.1,1858.6,5.3801]
["bitfinex","ETHUSD",1743628341373,5.379,1859.1,1858.7,5.38]
["bitfinex","ETHUSD",1743628341549,5.379,1859.1,1858.7,10.7599]
["bitfinex","ETHUSD",1743628341746,5.37867,1859.2,1858.7,5.3799]
["bitfinex","ETHUSD",1743628342068,10.75756,1859.2,1858.8,5.3798]
["bitfinex","ETHUSD",1743628342673,7.868,1859.4,1858.6,5.38037]
["bitfinex","ETHUSD",1743628342866,5.37919,1859.1,1858.7,0.05379438]
["bitfinex","ETHUSD",1743628343036,5.37867,1859.2,1858.8,5.37967]
["bitfinex","ETHUSD",1743628343242,5.37829,1859.4,1859.0,5.37912]
["bitfinex","ETHUSD",1743628343439,5.37829,1859.4,1859.0,5.43290366]
["bitfinex","ETHUSD",1743628343767,10.75658,1859.4,1859.0,5.37912]
["bitfinex","ETHUSD",1743628343979,5.3791,1859.1,1858.6,5.38014]
["bitfinex","ETHUSD",1743628344290,8.6695,1859.5,1858.4,0.7886]
["bitfinex","ETHUSD",1743628344440,5.37862,1859.3,1858.8,5.37979]
["bitfinex","ETHUSD",1743628344640,10.75724,1859.3,1858.8,5.37979]
["bitfinex","ETHUSD",1743628344837,0.40151629,1860.2,1859.9,5.37643]
["bitfinex","ETHUSD",1743628345070,0.40151629,1860.2,1860.1,5.37605]
["bitfinex","ETHUSD",1743628345249,0.40151629,1860.2,1860.1,5.42979764]
["bitfinex","ETHUSD",1743628345579,35.502,1860.9,1859.9,0.537643]
["bitfinex","ETHUSD",1743628345871,35.502,1860.9,1859.5,0.7522]
["bitfinex","ETHUSD",1743628345872,5.37676,1859.9,1859.5,0.7522]
["bitfinex","ETHUSD",1743628346044,5.37636,1860.0,1859.5,6.12995]
["bitfinex","ETHUSD",1743628346236,0.8262,1860.4,1859.9,5.37651]
["bitfinex","ETHUSD",1743628346474,0.8262,1860.4,1859.5,1.902992]
["bitfinex","ETHUSD",1743628346475,5.37666,1859.9,1859.5,1.902992]
["bitfinex","ETHUSD",1743628346771,13.23963,1860.0,1859.5,5.37763]
["bitfinex","ETHUSD",1743628346973,13.23963,1860.0,1859.5,10.75524]
["bitfinex","ETHUSD",1743628347172,7.863,1860.0,1859.2,0.8174]
["bitfinex","ETHUSD",1743628347369,5.37737,1859.7,1859.3,5.37835]
["bitfinex","ETHUSD",1743628347576,5.37683,1859.9,1859.5,5.37778]
["bitfinex","ETHUSD",1743628348277,7.863,1860.0,1859.2,6.19592]
["bitfinex","ETHUSD",1743628348587,5.37747,1859.7,1859.3,5.37835]
["bitfinex","ETHUSD",1743628348969,10.75489,1859.7,1859.3,5.37835]
["bitfinex","ETHUSD",1743628349274,5.37674,1859.9,1859.3,1.157423]
["bitfinex","ETHUSD",1743628349468,5.37587,1860.2,1859.7,5.37702]
["bitfinex","ETHUSD",1743628349469,5.37602,1860.2,1859.7,5.37702]
["bitfinex","ETHUSD",1743628349668,5.37546,1860.4,1860.0,5.37624]
["bitfinex","ETHUSD",1743628349867,5.3749,1860.5,1860.1,5.37585]
["bitfinex","ETHUSD",1743628350280,0.8006,1861.5,1860.2,0.8286]
["bitfinex","ETHUSD",1743628350449,0.39904342,1861.6,1860.4,5.37518]
["bitfinex","ETHUSD",1743628350450,5.37172,1861.6,1860.4,5.37518]
["bitfinex","ETHUSD",1743628350648,5.37203,1861.5,1860.7,5.37418]
["bitfinex","ETHUSD",1743628350888,5.37203,1861.5,1860.5,0.59124582]
["bitfinex","ETHUSD",1743628350889,5.37416,1860.8,1860.5,0.537518]
["bitfinex","ETHUSD",1743628351088,5.37416,1860.8,1860.4,5.37508]
["bitfinex","ETHUSD",1743628351257,5.37416,1860.8,1860.3,6.20404]
["bitfinex","ETHUSD",1743628351258,5.37416,1860.8,1860.3,6.20388]
["bitfinex","ETHUSD",1743628351442,5.37416,1860.8,1860.4,5.37503]
["bitfinex","ETHUSD",1743628351868,5.37416,1860.8,1860.4,10.75008]
["bitfinex","ETHUSD",1743628352172,5.37365,1861.0,1860.6,5.37448]
["bitfinex","ETHUSD",1743628352406,5.37382,1860.9,1860.3,6.20384]
["bitfinex","ETHUSD",1743628352609,10.74839,1860.8,1860.4,5.37507]
["bitfinex","ETHUSD",1743628352904,10.74904,1860.7,1860.3,6.824334]
["bitfinex","ETHUSD",1743628353205,7.856,1860.8,1860.4,5.37516]
["bitfinex","ETHUSD",1743628353504,7.856,1860.8,1860.4,10.75022]
["bitfinex","ETHUSD",1743628353671,13.23005,1860.8,1860.4,5.37506]
["bitfinex","ETHUSD",1743628353877,5.37447,1860.7,1860.4,0.6824044]
["bitfinex","ETHUSD",1743628354089,5.37469,1860.6,1860.3,1.448984]
["bitfinex","ETHUSD",1743628354494,0.7625,1860.7,1859.9,0.8323]
["bitfinex","ETHUSD",1743628354694,5.37588,1860.2,1859.8,5.37675]
["bitfinex","ETHUSD",1743628355003,5.37561,1860.3,1859.9,5.37644]
["bitfinex","ETHUSD",1743628355215,5.37521,1860.4,1860.0,5.913884]
["bitfinex","ETHUSD",1743628355379,5.37521,1860.4,1860.0,6.32244477]
["bitfinex","ETHUSD",1743628355581,7.854,1860.6,1860.2,0.7971]
["bitfinex","ETHUSD",1743628355916,35.477,1860.8,1860.3,5.37538]
["bitfinex","ETHUSD",1743628355917,5.37432,1860.7,1860.3,5.37538]
["bitfinex","ETHUSD",1743628356217,40.85105,1860.8,1860.4,5.37504]
["bitfinex","ETHUSD",1743628356584,35.477,1860.8,1860.4,5.37503]
["bitfinex","ETHUSD",1743628356794,7.854,1860.9,1860.3,1.154803]
["bitfinex","ETHUSD",1743628356795,13.22775,1860.9,1860.5,5.37473]
["bitfinex","ETHUSD",1743628357001,5.37403,1860.8,1860.4,5.37516]
["bitfinex","ETHUSD",1743628357202,5.37432,1860.7,1859.8,6.17873]
["bitfinex","ETHUSD",1743628357506,5.37432,1860.7,1859.8,5.3768]
["bitfinex","ETHUSD",1743628357507,5.37608,1860.1,1859.8,5.3768]
["bitfinex","ETHUSD",1743628357677,7.853,1860.2,1859.6,5.37746]
["bitfinex","ETHUSD",1743628357883,5.37705,1859.8,1859.4,5.37786]
["bitfinex","ETHUSD",1743628358080,5.37724,1859.7,1859.3,5.37835]
["bitfinex","ETHUSD",1743628358439,5.37704,1859.8,1859.4,5.37792]
["bitfinex","ETHUSD",1743628358737,5.37752,1859.6,1859.2,6.18055]
["bitfinex","ETHUSD",1743628359220,5.3778,1859.5,1859.2,6.18055]
["bitfinex","ETHUSD",1743628359382,5.3778,1859.5,1859.2,0.802]
["bitfinex","ETHUSD",1743628359784,14.04502,1859.6,1859.2,5.37849]
["bitfinex","ETHUSD",1743628359984,5.37779,1859.5,1859.1,5.37881]
["bitfinex","ETHUSD",1743628360183,5.37779,1859.5,1859.2,0.537881]
["bitfinex","ETHUSD",1743628361004,7.851,1859.6,1859.3,5.37834]
["bitfinex","ETHUSD",1743628361204,5.37693,1859.8,1859.4,5.37806]
["bitfinex","ETHUSD",1743628361401,0.27998776,1860.8,1859.5,0.82208115]
["bitfinex","ETHUSD",1743628361600,10.74912,1860.7,1860.3,5.37531]
["bitfinex","ETHUSD",1743628361789,5.37504,1860.5,1860.1,5.37592]
["bitfinex","ETHUSD",1743628361994,5.37482,1860.6,1860.1,5.913442]
["bitfinex","ETHUSD",1743628362179,0.818,1861.0,1860.5,5.37489]
["bitfinex","ETHUSD",1743628362381,5.37402,1860.9,1860.3,0.7683]
["bitfinex","ETHUSD",1743628362594,5.37402,1860.9,1860.5,5.37476]
["bitfinex","ETHUSD",1743628362778,6.19149,1861.0,1860.6,5.3746]
["bitfinex","ETHUSD",1743628362982,5.37395,1860.9,1860.5,5.37476]
["bitfinex","ETHUSD",1743628363185,35.478,1861.3,1860.5,0.537476]
["bitfinex","ETHUSD",1743628363384,35.478,1861.3,1861.0,5.37333]
["bitfinex","ETHUSD",1743628363689,35.478,1861.3,1861.0,5.37337]
["bitfinex","ETHUSD",1743628364038,5.37385,1860.9,1860.4,0.39802103]
["bitfinex","ETHUSD",1743628364230,5.37316,1861.1,1860.0,0.7909]
["bitfinex","ETHUSD",1743628364517,0.8113,1860.9,1860.2,5.37549]
["bitfinex","ETHUSD",1743628364807,5.37478,1860.6,1860.1,5.37592]
["bitfinex","ETHUSD",1743628365011,5.37478,1860.6,1860.1,5.992602]
["bitfinex","ETHUSD",1743628365215,5.37478,1860.6,1860.2,10.75121]
["bitfinex","ETHUSD",1743628365598,5.37478,1860.6,1860.2,5.37557]
["bitfinex","ETHUSD",1743628365998,5.37503,1860.5,1860.1,5.37604]
["bitfinex","ETHUSD",1743628366197,10.74949,1860.6,1860.2,5.37572]
["bitfinex","ETHUSD",1743628366425,5.37503,1860.5,1860.1,6.04235498]
["bitfinex","ETHUSD",1743628366624,5.37503,1860.5,1860.1,0.66642498]
["bitfinex","ETHUSD",1743628366921,5.37503,1860.5,1860.1,5.37604]
["bitfinex","ETHUSD",1743628367219,5.37567,1860.3,1859.8,5.37667]
["bitfinex","ETHUSD",1743628367421,5.37567,1860.3,1859.9,5.37662]
["bitfinex","ETHUSD",1743628367722,5.37491,1860.5,1860.1,5.37595]
["bitfinex","ETHUSD",1743628368017,5.37451,1860.7,1860.3,5.3754]
["bitfinex","ETHUSD",1743628368921,5.37451,1860.7,1860.3,5.37529]
["bitfinex","ETHUSD",1743628369221,10.74903,1860.7,1860.3,5.37529]
["bitfinex","ETHUSD",1743628369420,5.37451,1860.7,1860.3,5.37529]
["bitfinex","ETHUSD",1743628369620,5.37405,1860.8,1860.4,5.37506]
["bitfinex","ETHUSD",1743628369929,10.74831,1860.8,1860.4,5.37506]
["bitfinex","ETHUSD",1743628370141,5.37438,1860.7,1860.3,6.13439]
["bitfinex","ETHUSD",1743628370341,5.37438,1860.7,1860.3,7.285386]
["bitfinex","ETHUSD",1743628370692,5.37482,1860.6,1860.3,6.13444]
["bitfinex","ETHUSD",1743628371293,5.37448,1860.7,1860.3,6.13444]
["bitfinex","ETHUSD",1743628372005,5.37531,1860.4,1860.0,6.16829]
["bitfinex","ETHUSD",1743628372205,5.37477,1860.6,1860.0,0.7921]
["bitfinex","ETHUSD",1743628372431,5.37503,1860.5,1860.1,5.37577]
["bitfinex","ETHUSD",1743628372631,5.37503,1860.5,1860.1,10.75171]
["bitfinex","ETHUSD",1743628372861,5.37503,1860.5,1860.1,11.906091]
["bitfinex","ETHUSD",1743628373033,5.37403,1860.8,1860.3,5.3752]
["bitfinex","ETHUSD",1743628373034,5.37428,1860.8,1860.3,5.3752]
["bitfinex","ETHUSD",1743628373232,5.37436,1860.7,1860.4,5.37518]
["bitfinex","ETHUSD",1743628373564,49.50108,1860.9,1860.2,5.37571]
["bitfinex","ETHUSD",1743628373724,5.3747,1860.6,1860.2,11.9419311]
["bitfinex","ETHUSD",1743628373920,10.74955,1860.6,1860.2,6.5662011]
["bitfinex","ETHUSD",1743628374128,5.37303,1861.2,1860.3,0.8168]
["bitfinex","ETHUSD",1743628374322,0.27893267,1861.5,1861.2,5.37276]
["bitfinex","ETHUSD",1743628374621,5.65106267,1861.5,1861.0,5.37335]
["bitfinex","ETHUSD",1743628374829,5.37213,1861.5,1861.0,5.37335]
["bitfinex","ETHUSD",1743628375263,5.37213,1861.5,1861.1,10.74613]
["bitfinex","ETHUSD",1743628375424,18.58406,1861.7,1861.2,0.05372507]
["bitfinex","ETHUSD",1743628375727,5.37173,1861.6,1861.2,5.3727]
["bitfinex","ETHUSD",1743628375933,7.841,1861.7,1861.2,5.37287]
["bitfinex","ETHUSD",1743628376118,5.4825474,1862.2,1861.4,5.3723]
["bitfinex","ETHUSD",1743628376314,5.37072,1862.0,1861.6,5.37169]
["bitfinex","ETHUSD",1743628376582,5.37098,1861.9,1861.5,5.37176]
["bitfinex","ETHUSD",1743628376876,5.37098,1861.9,1861.5,10.74358]
["bitfinex","ETHUSD",1743628377066,5.37098,1861.9,1861.5,5.37176]
["bitfinex","ETHUSD",1743628377389,5.3713,1861.8,1861.4,5.37227]
["bitfinex","ETHUSD",1743628377550,5.37156,1861.7,1861.3,5.37258]
["bitfinex","ETHUSD",1743628377751,5.37182,1861.6,1861.1,7.237253]
["bitfinex","ETHUSD",1743628378062,5.37174,1861.6,1861.2,5.37284]
["bitfinex","ETHUSD",1743628378265,5.37148,1861.7,1861.3,5.37244]
["bitfinex","ETHUSD",1743628378566,5.37215,1861.5,1861.1,5.37308]
["bitfinex","ETHUSD",1743628378930,5.37215,1861.5,1861.0,5.37326]
["bitfinex","ETHUSD",1743628379125,5.37259,1861.3,1860.8,6.15047]
["bitfinex","ETHUSD",1743628379470,5.3734,1861.1,1860.8,0.615047]
["bitfinex","ETHUSD",1743628379633,5.37349,1861.0,1860.6,6.57625275]
["bitfinex","ETHUSD",1743628379834,10.74713,1861.0,1860.6,6.17338]
["bitfinex","ETHUSD",1743628380053,5.37316,1861.1,1860.2,5.37576]
["bitfinex","ETHUSD",1743628380354,5.37533,1860.4,1860.0,5.3761]
["bitfinex","ETHUSD",1743628381051,5.3749,1860.5,1859.9,5.37656]
["bitfinex","ETHUSD",1743628381052,5.37549,1860.3,1859.9,5.37656]
["bitfinex","ETHUSD",1743628381264,5.37698,1859.8,1859.4,5.37799]
["bitfinex","ETHUSD",1743628381427,13.21298,1859.8,1859.4,5.37802]
["bitfinex","ETHUSD",1743628381638,5.37721,1859.7,1859.3,5.37817]
["bitfinex","ETHUSD",1743628381852,5.37753,1859.6,1859.2,6.737831]
["bitfinex","ETHUSD",1743628382050,5.37803,1859.5,1859.1,0.40589429]
["bitfinex","ETHUSD",1743628382360,5.37865,1859.2,1858.6,6.15847]
["bitfinex","ETHUSD",1743628382562,5.37937,1859.0,1858.6,6.15847]
["bitfinex","ETHUSD",1743628382727,5.38001,1858.8,1858.4,0.207]
["bitfinex","ETHUSD",1743628382929,5.38053,1858.6,1858.4,0.207]
["bitfinex","ETHUSD",1743628383165,6.16018,1858.5,1858.4,1e-05]
["bitfinex","ETHUSD",1743628383369,5.3835,1857.6,1857.4,0.40162384]
["bitfinex","ETHUSD",1743628383568,5.38273,1857.8,1857.2,5.38424]
["bitfinex","ETHUSD",1743628383865,35.463,1858.0,1856.7,6.31999482]
["bitfinex","ETHUSD",1743628384068,35.463,1858.0,1857.8,5.38256]
["bitfinex","ETHUSD",1743628384243,7.835,1858.2,1857.8,5.38256]
["bitfinex","ETHUSD",1743628384425,7.835,1858.2,1857.6,5.3831]
["bitfinex","ETHUSD",1743628384426,7.835,1858.2,1858.1,5.38184]
["bitfinex","ETHUSD",1743628385427,7.838,1858.6,1858.1,5.38158]
["bitfinex","ETHUSD",1743628385633,7.838,1858.6,1858.1,10.76327]
["bitfinex","ETHUSD",1743628385866,7.838,1858.6,1857.9,5.38225]
["bitfinex","ETHUSD",1743628386174,13.21881,1858.5,1857.9,10.76452]
["bitfinex","ETHUSD",1743628386465,13.21881,1858.5,1857.9,5.38225]
["bitfinex","ETHUSD",1743628386627,5.381,1858.4,1857.5,6.15258]
["bitfinex","ETHUSD",1743628386956,10.76224,1858.4,1857.8,5.38245]
["bitfinex","ETHUSD",1743628387176,0.89272573,1858.4,1857.6,5.38325]
["bitfinex","ETHUSD",1743628387338,5.38182,1858.2,1857.6,5.38325]
["bitfinex","ETHUSD",1743628387540,6.2097,1858.1,1857.2,5.38437]
["bitfinex","ETHUSD",1743628387733,7.839,1858.0,1857.5,5.38341]
["bitfinex","ETHUSD",1743628387937,9.55952573,1858.4,1857.5,5.38357]
["bitfinex","ETHUSD",1743628388168,8.6668,1858.4,1857.9,5.38239]
["bitfinex","ETHUSD",1743628388351,14.04801,1858.4,1857.8,10.76504]
["bitfinex","ETHUSD",1743628388551,5.38163,1858.2,1857.6,5.921447]
["bitfinex","ETHUSD",1743628388769,5.38199,1858.1,1857.6,5.38309]
["bitfinex","ETHUSD",1743628388964,10.76411,1858.1,1857.6,5.38309]
["bitfinex","ETHUSD",1743628389471,10.76411,1858.1,1857.5,5.437349]
["bitfinex","ETHUSD",1743628389660,5.38298,1857.8,1857.2,5.38417]
["bitfinex","ETHUSD",1743628389853,7.838,1857.8,1857.6,0.10083375]
["bitfinex","ETHUSD",1743628390070,1.076411,1858.1,1857.3,5.38409]
["bitfinex","ETHUSD",1743628390272,0.8278,1858.4,1857.0,0.8169]
["bitfinex","ETHUSD",1743628390273,5.38142,1858.3,1857.8,10.76505]
["bitfinex","ETHUSD",1743628390472,5.3817,1858.2,1857.9,0.12062054]
["bitfinex","ETHUSD",1743628390676,5.38213,1858.0,1857.5,5.38338]
["bitfinex","ETHUSD",1743628390871,5.38245,1857.9,1857.6,0.10107737]
["bitfinex","ETHUSD",1743628391046,5.38245,1857.9,1857.4,5.38386]
["bitfinex","ETHUSD",1743628391383,7.839,1858.0,1857.7,5.38296]
["bitfinex","ETHUSD",1743628391554,7.839,1858.0,1857.5,5.50472955]
["bitfinex","ETHUSD",1743628391756,5.3814,1858.3,1857.8,5.50352894]
["bitfinex","ETHUSD",1743628391985,5.38122,1858.4,1857.9,5.38231]
["bitfinex","ETHUSD",1743628392159,5.38069,1858.5,1857.7,0.7873]
["bitfinex","ETHUSD",1743628392160,8.6674,1859.2,1858.1,5.38184]
["bitfinex","ETHUSD",1743628392456,5.37936,1859.0,1858.5,10.76113]
["bitfinex","ETHUSD",1743628392645,8.6674,1859.2,1858.6,5.38037]
["bitfinex","ETHUSD",1743628392646,5.37894,1859.1,1858.6,5.38037]
["bitfinex","ETHUSD",1743628393084,10.75878,1859.0,1858.5,5.38056]
["bitfinex","ETHUSD",1743628393254,10.75878,1859.0,1857.0,35.499]
["bitfinex","ETHUSD",1743628393255,5.37923,1859.0,1858.0,0.8096]
["bitfinex","ETHUSD",1743628393452,5.38083,1858.5,1858.0,6.19171]
["bitfinex","ETHUSD",1743628393653,13.21747,1858.6,1858.1,5.38165]
["bitfinex","ETHUSD",1743628393856,13.21747,1858.6,1858.2,5.38154]
["bitfinex","ETHUSD",1743628394180,13.21747,1858.6,1858.1,5.38165]
["bitfinex","ETHUSD",1743628394962,13.21747,1858.6,1858.0,5.38212]
["bitfinex","ETHUSD",1743628394963,5.38084,1858.5,1858.0,5.38212]
["bitfinex","ETHUSD",1743628395162,5.38101,1858.4,1858.0,5.38212]
["bitfinex","ETHUSD",1743628396003,5.38101,1858.4,1857.5,5.38345]
["bitfinex","ETHUSD",1743628396004,0.55,1858.4,1857.5,5.38345]
["bitfinex","ETHUSD",1743628396303,5.38255,1857.9,1857.5,5.38345]
["bitfinex","ETHUSD",1743628396454,0.55,1858.4,1857.5,5.38345]
["bitfinex","ETHUSD",1743628396455,40.88072,1858.5,1858.0,5.38192]
["bitfinex","ETHUSD",1743628396794,5.3814,1858.3,1857.8,5.38255]
["bitfinex","ETHUSD",1743628396979,5.3814,1858.3,1857.8,6.459043]
["bitfinex","ETHUSD",1743628397177,35.5,1858.5,1857.6,3.0]
["bitfinex","ETHUSD",1743628397376,0.27971627,1860.2,1858.6,0.7642]
["bitfinex","ETHUSD",1743628397575,0.27971627,1860.2,1859.3,5.37834]
["bitfinex","ETHUSD",1743628397576,5.37696,1859.8,1859.3,5.37834]
["bitfinex","ETHUSD",1743628397775,8.6295,1859.8,1858.6,0.7642]
["bitfinex","ETHUSD",1743628397976,5.37806,1859.5,1858.7,5.3801]
["bitfinex","ETHUSD",1743628398192,5.37819,1859.4,1858.9,5.3793]
["bitfinex","ETHUSD",1743628398402,7.835,1859.5,1859.1,5.37894]
["bitfinex","ETHUSD",1743628398609,5.37794,1859.5,1859.0,5.37901]
["bitfinex","ETHUSD",1743628398810,5.37794,1859.5,1858.7,5.3801]
["bitfinex","ETHUSD",1743628398811,5.37778,1859.5,1858.6,6.14447]
["bitfinex","ETHUSD",1743628399108,5.37867,1859.2,1858.8,5.3798]
["bitfinex","ETHUSD",1743628399266,5.37813,1859.4,1858.9,5.37942]
["bitfinex","ETHUSD",1743628399462,0.537813,1859.3,1858.9,5.37942]
["bitfinex","ETHUSD",1743628400273,35.503,1859.8,1859.1,5.37894]
["bitfinex","ETHUSD",1743628400576,35.503,1859.8,1859.6,5.37735]
["bitfinex","ETHUSD",1743628400777,35.503,1859.8,1859.6,10.75464]
["bitfinex","ETHUSD",1743628400975,35.503,1859.8,1859.7,5.37721]
["bitfinex","ETHUSD",1743628401196,7.833,1860.4,1859.7,1.07545]
["bitfinex","ETHUSD",1743628401376,7.833,1860.4,1859.4,0.7507]
["bitfinex","ETHUSD",1743628401377,5.37534,1860.4,1859.9,5.37646]
["bitfinex","ETHUSD",1743628401582,6.15719,1860.5,1860.0,5.37631]
["bitfinex","ETHUSD",1743628401583,13.20789,1860.5,1860.0,5.37631]
["bitfinex","ETHUSD",1743628401780,13.20789,1860.5,1859.8,5.37674]
["bitfinex","ETHUSD",1743628401781,5.37524,1860.4,1859.8,5.37674]
["bitfinex","ETHUSD",1743628402098,5.37524,1860.4,1859.9,5.37651]
["bitfinex","ETHUSD",1743628402266,5.37435,1860.7,1860.2,5.37549]
["bitfinex","ETHUSD",1743628402267,5.37459,1860.7,1860.2,5.37549]
["bitfinex","ETHUSD",1743628402467,13.20674,1860.6,1860.2,5.37549]
["bitfinex","ETHUSD",1743628402688,5.37531,1860.4,1859.6,5.37727]
["bitfinex","ETHUSD",1743628402911,5.37488,1860.6,1859.6,5.37727]
["bitfinex","ETHUSD",1743628403207,13.20497,1860.5,1860.0,5.37616]
["bitfinex","ETHUSD",1743628403814,7.83,1860.5,1859.7,5.37695]
["bitfinex","ETHUSD",1743628404020,5.37677,1859.9,1859.4,6.12862]
["bitfinex","ETHUSD",1743628404327,7.83,1860.0,1859.6,5.37738]
["bitfinex","ETHUSD",1743628404608,7.83,1860.0,1859.8,10.75352]
["bitfinex","ETHUSD",1743628404815,7.83,1860.0,1859.8,5.37673]
["bitfinex","ETHUSD",1743628404970,7.83,1860.0,1859.7,5.3772]
["bitfinex","ETHUSD",1743628405605,7.83,1860.0,1859.7,5.43085594]
["bitfinex","ETHUSD",1743628405814,5.37733,1859.7,1859.3,5.37835]
["bitfinex","ETHUSD",1743628405972,5.37807,1859.5,1859.0,6.12993]
["bitfinex","ETHUSD",1743628406317,18.58314,1859.5,1859.0,6.12993]
["bitfinex","ETHUSD",1743628406482,5.37811,1859.4,1859.0,6.12993]
["bitfinex","ETHUSD",1743628407123,0.7767,1859.4,1858.8,5.37972]
["bitfinex","ETHUSD",1743628407286,5.38028,1858.7,1858.2,5.38139]
["bitfinex","ETHUSD",1743628407480,5.38028,1858.7,1858.3,5.3811]
["bitfinex","ETHUSD",1743628407687,13.20683,1858.8,1858.3,5.38107]
["bitfinex","ETHUSD",1743628408029,7.827,1858.8,1858.5,5.38047]
["bitfinex","ETHUSD",1743628408520,7.827,1858.8,1858.4,5.38091]
["bitfinex","ETHUSD",1743628408749,7.827,1858.8,1858.4,6.45697]
["bitfinex","ETHUSD",1743628408918,1.3267,1859.4,1858.4,6.45697]
["bitfinex","ETHUSD",1743628408919,0.783,1860.0,1858.8,3.0]
["bitfinex","ETHUSD",1743628409119,5.37632,1860.1,1859.4,5.37805]
["bitfinex","ETHUSD",1743628409295,5.37679,1859.9,1859.3,6.19763]
["bitfinex","ETHUSD",1743628409488,10.75369,1859.9,1859.3,11.57587]
["bitfinex","ETHUSD",1743628409713,10.75369,1859.9,1859.4,5.37804]
["bitfinex","ETHUSD",1743628409903,5.37679,1859.9,1859.4,5.37804]
["bitfinex","ETHUSD",1743628410532,6.15249,1860.2,1859.6,5.37726]
["bitfinex","ETHUSD",1743628410734,0.7767,1860.2,1859.4,5.37783]
["bitfinex","ETHUSD",1743628410912,0.7767,1860.2,1858.9,0.776]
["bitfinex","ETHUSD",1743628411125,10.75255,1860.1,1859.6,5.37746]
["bitfinex","ETHUSD",1743628411426,10.75255,1860.1,1859.6,5.37737]
["bitfinex","ETHUSD",1743628411787,0.7767,1860.2,1859.7,5.37718]
["bitfinex","ETHUSD",1743628411988,5.37646,1860.0,1859.4,5.37781]
["bitfinex","ETHUSD",1743628412184,5.37646,1860.0,1859.5,5.43132059]
["bitfinex","ETHUSD",1743628412388,5.37626,1860.1,1859.6,5.37739]
["bitfinex","ETHUSD",1743628412610,5.37646,1860.0,1859.6,5.37738]
["bitfinex","ETHUSD",1743628413106,5.37646,1860.0,1859.0,8.37907]
["bitfinex","ETHUSD",1743628413107,1.075272,1860.0,1859.1,5.37894]
["bitfinex","ETHUSD",1743628413410,10.75534,1859.6,1859.1,4.37894]
["bitfinex","ETHUSD",1743628413601,5.37767,1859.6,1859.1,4.37894]
["bitfinex","ETHUSD",1743628414037,5.3779,1859.5,1859.1,4.37894]
["bitfinex","ETHUSD",1743628414465,6.20597,1859.6,1859.1,9.75771]
["bitfinex","ETHUSD",1743628414606,0.8283,1859.9,1859.2,0.975771]
["bitfinex","ETHUSD",1743628414812,0.8283,1859.9,1859.5,5.37761]
["bitfinex","ETHUSD",1743628415213,0.8283,1859.9,1859.5,5.37759]
["bitfinex","ETHUSD",1743628415530,5.37645,1860.0,1859.6,5.37748]
["bitfinex","ETHUSD",1743628417214,5.37645,1860.0,1859.6,6.452987]
["bitfinex","ETHUSD",1743628417445,5.37645,1860.0,1859.6,5.37739]
["bitfinex","ETHUSD",1743628417669,5.37562,1860.3,1859.9,5.37657]
["bitfinex","ETHUSD",1743628417867,54.06207,1860.7,1860.2,10.75152]
["bitfinex","ETHUSD",1743628418173,5.37489,1860.5,1859.2,0.975771]
["bitfinex","ETHUSD",1743628418463,35.493,1860.7,1859.2,0.975771]
["bitfinex","ETHUSD",1743628418464,5.37559,1860.3,1859.8,5.37673]
["bitfinex","ETHUSD",1743628418633,8.6483,1860.4,1859.2,5.37865]
["bitfinex","ETHUSD",1743628418634,6.20351,1860.4,1859.7,0.8039]
["bitfinex","ETHUSD",1743628418840,6.20351,1860.4,1859.9,5.37645]
["bitfinex","ETHUSD",1743628418841,11.57895,1860.4,1859.9,5.37645]
["bitfinex","ETHUSD",1743628419420,46.98739,1860.7,1859.7,0.8039]
["bitfinex","ETHUSD",1743628419421,35.493,1860.7,1859.7,8.6229]
["bitfinex","ETHUSD",1743628419763,7.819,1861.0,1860.4,0.8039]
["bitfinex","ETHUSD",1743628419968,5.37544,1860.4,1860.0,0.8039]
["bitfinex","ETHUSD",1743628420328,7.819,1861.0,1860.0,0.8039]
["bitfinex","ETHUSD",1743628420531,5.37458,1860.7,1860.2,5.37573]
["bitfinex","ETHUSD",1743628420772,5.37457,1860.7,1860.2,5.37573]
["bitfinex","ETHUSD",1743628421124,5.37462,1860.6,1860.2,5.37573]
["bitfinex","ETHUSD",1743628421320,7.817,1860.8,1860.0,0.8039]
["bitfinex","ETHUSD",1743628421574,5.37537,1860.4,1859.9,5.37649]
["bitfinex","ETHUSD",1743628421723,5.37473,1860.6,1860.1,5.37593]
["bitfinex","ETHUSD",1743628422163,5.37469,1860.6,1860.1,5.37577]
["bitfinex","ETHUSD",1743628422574,5.37469,1860.6,1860.2,5.37559]
["bitfinex","ETHUSD",1743628422772,5.37403,1860.8,1860.0,5.37632]
["bitfinex","ETHUSD",1743628422970,5.37559,1860.3,1859.9,5.3766]
["bitfinex","ETHUSD",1743628423541,0.7526,1861.7,1860.7,5.37404]
["bitfinex","ETHUSD",1743628423912,0.7526,1861.4,1860.5,5.37464]
["bitfinex","ETHUSD",1743628424193,5.37291,1861.2,1860.7,5.37417]
["bitfinex","ETHUSD",1743628424574,5.37326,1861.1,1860.6,5.37458]
["bitfinex","ETHUSD",1743628424788,5.37326,1861.1,1860.7,5.37429]
["bitfinex","ETHUSD",1743628425251,10.74663,1861.1,1860.6,5.37458]
["bitfinex","ETHUSD",1743628425587,5.37355,1861.0,1860.6,5.3746]
["bitfinex","ETHUSD",1743628425786,5.37317,1861.1,1860.6,10.74904]
["bitfinex","ETHUSD",1743628425996,5.37317,1861.1,1860.7,5.37429]
["bitfinex","ETHUSD",1743628426288,5.37324,1861.1,1860.6,10.74888]
["bitfinex","ETHUSD",1743628426661,5.37215,1861.5,1861.0,5.37318]
["bitfinex","ETHUSD",1743628426860,5.37243,1861.4,1861.0,5.37318]
["bitfinex","ETHUSD",1743628427195,5.3718,1861.6,1861.1,5.37314]
["bitfinex","ETHUSD",1743628427359,5.3718,1861.6,1861.2,5.37271]
["bitfinex","ETHUSD",1743628427678,8.5828,1861.7,1861.2,5.37267]
["bitfinex","ETHUSD",1743628427894,13.95438,1861.7,1861.2,5.37267]
["bitfinex","ETHUSD",1743628428076,5.37098,1861.9,1861.4,5.37201]
["bitfinex","ETHUSD",1743628428280,5.37098,1861.9,1861.4,5.37218]
["bitfinex","ETHUSD",1743628428483,13.18173,1862.0,1861.5,5.37197]
["bitfinex","ETHUSD",1743628428796,13.18157,1862.0,1861.4,5.37207]
["bitfinex","ETHUSD",1743628429096,13.18157,1862.0,1861.5,5.37185]
["bitfinex","ETHUSD",1743628429399,13.18157,1862.0,1861.4,10.74425]
["bitfinex","ETHUSD",1743628429580,13.18157,1862.0,1861.5,5.37186]
["bitfinex","ETHUSD",1743628429748,41.63119,1862.1,1861.6,5.37159]
["bitfinex","ETHUSD",1743628429947,48.65929,1862.1,1861.6,5.37159]
["bitfinex","ETHUSD",1743628430172,43.289,1862.1,1861.6,10.74307]
["bitfinex","ETHUSD",1743628430384,5.37061,1862.0,1861.4,5.37201]
["bitfinex","ETHUSD",1743628430592,5.37061,1862.0,1861.5,5.37189]
["bitfinex","ETHUSD",1743628430876,35.481,1862.1,1861.6,5.37145]
["bitfinex","ETHUSD",1743628431049,35.481,1862.1,1861.7,5.37131]
["bitfinex","ETHUSD",1743628431248,0.1124474,1862.2,1861.8,0.05370342]
["bitfinex","ETHUSD",1743628431469,0.1124474,1862.2,1861.7,5.37127]
["bitfinex","ETHUSD",1743628431674,0.1124474,1862.2,1861.8,5.37113]
["bitfinex","ETHUSD",1743628431892,0.1124474,1862.2,1862.1,5.37028]
["bitfinex","ETHUSD",1743628432088,0.1124474,1862.2,1862.0,5.37056]
["bitfinex","ETHUSD",1743628432462,0.1124474,1862.2,1861.8,0.8169]
["bitfinex","ETHUSD",1743628432463,0.1124474,1862.2,1861.8,6.18789]
["bitfinex","ETHUSD",1743628432668,0.1124474,1862.2,1861.9,5.37077]
["bitfinex","ETHUSD",1743628432868,0.1124474,1862.2,1862.0,5.37051]
["bitfinex","ETHUSD",1743628433770,0.1124474,1862.2,1862.0,5.37044]
["bitfinex","ETHUSD",1743628433964,0.1124474,1862.2,1862.1,5.37028]
["bitfinex","ETHUSD",1743628435206,0.1124474,1862.2,1862.1,5.42396951]
["bitfinex","ETHUSD",1743628435371,0.8086,1864.2,1862.7,0.7795]
["bitfinex","ETHUSD",1743628435566,0.8086,1864.2,1862.9,6.14744]
["bitfinex","ETHUSD",1743628435567,5.36613,1863.6,1862.9,6.14744]
["bitfinex","ETHUSD",1743628435784,10.73335,1863.4,1862.9,0.7795]
["bitfinex","ETHUSD",1743628435992,5.36657,1863.4,1862.9,0.7795]
["bitfinex","ETHUSD",1743628436178,0.1124474,1864.1,1863.6,5.36589]
["bitfinex","ETHUSD",1743628436404,5.4771874,1864.1,1863.4,5.3665]
["bitfinex","ETHUSD",1743628436706,5.4771574,1864.1,1863.5,5.36624]
["bitfinex","ETHUSD",1743628437066,13.2771574,1864.1,1863.4,5.3664]
["bitfinex","ETHUSD",1743628437382,13.2771574,1864.1,1863.5,5.36621]
["bitfinex","ETHUSD",1743628437697,13.2771574,1864.1,1863.1,6.12227]
["bitfinex","ETHUSD",1743628437698,5.36538,1863.8,1863.1,0.7549]
["bitfinex","ETHUSD",1743628437873,5.36538,1863.8,1863.2,5.36694]
["bitfinex","ETHUSD",1743628438069,5.36544,1863.8,1863.2,10.73389]
["bitfinex","ETHUSD",1743628438308,5.36544,1863.8,1863.2,10.73391]
["bitfinex","ETHUSD",1743628438508,5.366,1863.6,1863.1,0.7549]
["bitfinex","ETHUSD",1743628438802,7.799,1863.8,1863.1,0.7549]
["bitfinex","ETHUSD",1743628438803,7.799,1863.8,1863.4,5.36638]
["bitfinex","ETHUSD",1743628439103,0.1124474,1864.1,1863.6,5.36573]
["bitfinex","ETHUSD",1743628439277,0.1124474,1864.1,1863.7,0.8193]
["bitfinex","ETHUSD",1743628439470,0.1124474,1864.1,1864.0,5.3648]
["bitfinex","ETHUSD",1743628439870,0.1124474,1864.1,1863.9,5.3649]
["bitfinex","ETHUSD",1743628440184,0.1124474,1864.1,1864.0,5.3648]
["bitfinex","ETHUSD",1743628440386,0.1124474,1864.1,1863.9,5.90139]
["bitfinex","ETHUSD",1743628440589,0.1124474,1864.1,1863.9,11.26634]
["bitfinex","ETHUSD",1743628440982,5.36507,1864.0,1863.3,5.36678]
["bitfinex","ETHUSD",1743628441185,0.1124474,1864.1,1863.5,5.36624]
["bitfinex","ETHUSD",1743628441372,0.1124474,1864.1,1863.8,5.36518]
["bitfinex","ETHUSD",1743628441581,0.1124474,1864.1,1863.9,5.36504]
["bitfinex","ETHUSD",1743628441902,0.1124474,1864.1,1863.6,6.17154]
["bitfinex","ETHUSD",1743628442205,0.1124474,1864.1,1863.6,6.788694]
["bitfinex","ETHUSD",1743628442377,5.4770074,1864.1,1863.6,6.788694]
["bitfinex","ETHUSD",1743628442575,0.1124474,1864.1,1863.6,6.788694]
["bitfinex","ETHUSD",1743628442779,0.1124474,1864.1,1863.6,12.154524]
["bitfinex","ETHUSD",1743628443080,0.1124474,1864.1,1863.6,6.788694]
["bitfinex","ETHUSD",1743628443289,5.36513,1863.9,1863.4,5.36626]
["bitfinex","ETHUSD",1743628443486,5.36514,1863.9,1863.3,0.8154]
["bitfinex","ETHUSD",1743628443794,0.7643,1864.0,1863.1,5.36711]
["bitfinex","ETHUSD",1743628443977,5.36585,1863.7,1863.1,10.73438]
["bitfinex","ETHUSD",1743628444176,5.36603,1863.6,1863.1,10.73438]
["bitfinex","ETHUSD",1743628444377,10.73179,1863.7,1863.1,6.522088]
["bitfinex","ETHUSD",1743628444577,10.73179,1863.7,1863.1,11.889368]
["bitfinex","ETHUSD",1743628444804,5.36601,1863.6,1863.1,5.36711]
["bitfinex","ETHUSD",1743628445013,5.3663,1863.5,1863.0,0.8154]
["bitfinex","ETHUSD",1743628445307,6.1798,1863.4,1862.8,5.36805]
["bitfinex","ETHUSD",1743628445511,11.54662,1863.4,1862.8,5.36805]
["bitfinex","ETHUSD",1743628445687,11.54662,1863.4,1862.9,5.36795]
["bitfinex","ETHUSD",1743628445688,6.1798,1863.4,1862.9,5.36795]
["bitfinex","ETHUSD",1743628445886,11.54662,1863.4,1862.8,11.891539]
["bitfinex","ETHUSD",1743628446087,6.1798,1863.4,1862.9,5.36795]
["bitfinex","ETHUSD",1743628446484,6.1798,1863.4,1862.8,6.523429]
["bitfinex","ETHUSD",1743628446689,5.36684,1863.3,1862.8,6.523429]
["bitfinex","ETHUSD",1743628446881,5.36579,1863.7,1863.2,5.36687]
["bitfinex","ETHUSD",1743628447278,5.36579,1863.7,1863.1,5.36716]
["bitfinex","ETHUSD",1743628447523,5.36636,1863.5,1862.9,6.0200529]
["bitfinex","ETHUSD",1743628447708,5.36636,1863.5,1863.0,5.36753]
["bitfinex","ETHUSD",1743628448013,3.55,1863.8,1862.7,0.8173]
["bitfinex","ETHUSD",1743628448311,5.36752,1863.1,1862.6,5.36871]
["bitfinex","ETHUSD",1743628448619,13.15452,1863.1,1862.5,5.36905]
["bitfinex","ETHUSD",1743628448919,5.36857,1862.7,1862.2,5.906738]
["bitfinex","ETHUSD",1743628449103,5.36857,1862.7,1862.2,11.276508]
["bitfinex","ETHUSD",1743628449299,5.36844,1862.8,1862.3,5.36964]
["bitfinex","ETHUSD",1743628449504,5.36871,1862.7,1862.2,0.537028]
["bitfinex","ETHUSD",1743628449800,5.36897,1862.6,1862.2,0.537028]
["bitfinex","ETHUSD",1743628450006,5.36929,1862.5,1862.0,5.37045]
["bitfinex","ETHUSD",1743628450206,5.36929,1862.5,1861.9,5.3708]
["bitfinex","ETHUSD",1743628450415,5.36957,1862.4,1861.8,11.92412136]
["bitfinex","ETHUSD",1743628450703,5.37044,1862.1,1861.5,0.8253]
["bitfinex","ETHUSD",1743628451012,5.37059,1862.0,1861.5,0.8253]
["bitfinex","ETHUSD",1743628451315,5.37059,1862.0,1861.5,1.445056]
["bitfinex","ETHUSD",1743628451626,7.787,1862.1,1861.7,5.37125]
["bitfinex","ETHUSD",1743628451916,0.7928,1862.0,1860.7,0.8253]
["bitfinex","ETHUSD",1743628452092,0.7928,1862.0,1860.8,5.37376]
["bitfinex","ETHUSD",1743628452093,5.37232,1861.4,1860.8,5.37376]
["bitfinex","ETHUSD",1743628452289,18.53043,1861.5,1860.9,5.911106]
["bitfinex","ETHUSD",1743628452634,7.786,1861.5,1860.9,5.911106]
["bitfinex","ETHUSD",1743628452924,5.37312,1861.2,1860.5,5.37463]
["bitfinex","ETHUSD",1743628453090,5.37329,1861.1,1860.5,5.37463]
["bitfinex","ETHUSD",1743628453289,10.7467,1861.1,1860.5,5.37463]
["bitfinex","ETHUSD",1743628453507,5.37329,1861.1,1860.5,10.7494]
["bitfinex","ETHUSD",1743628453835,10.7467,1861.1,1860.5,5.37463]
["bitfinex","ETHUSD",1743628454013,5.37353,1861.0,1860.6,0.537463]
["bitfinex","ETHUSD",1743628454201,5.37378,1860.9,1860.4,5.37518]
["bitfinex","ETHUSD",1743628454404,5.37353,1861.0,1860.4,5.37518]
["bitfinex","ETHUSD",1743628454612,10.74725,1861.0,1860.4,0.39530458]
["bitfinex","ETHUSD",1743628454823,5.37353,1861.0,1860.4,5.37502]
["bitfinex","ETHUSD",1743628455131,5.37353,1861.0,1860.4,8.37502]
["bitfinex","ETHUSD",1743628455321,5.37353,1861.0,1860.5,0.837502]
["bitfinex","ETHUSD",1743628455702,5.37435,1860.7,1860.2,0.207]
["bitfinex","ETHUSD",1743628455912,0.7676,1860.9,1860.2,0.207]
["bitfinex","ETHUSD",1743628456101,5.37511,1860.5,1860.2,0.207]
["bitfinex","ETHUSD",1743628456431,10.74908,1860.7,1860.2,0.207]
["bitfinex","ETHUSD",1743628456611,5.37454,1860.7,1860.2,0.765293]
["bitfinex","ETHUSD",1743628456815,6.14152,1860.9,1860.2,0.765293]
["bitfinex","ETHUSD",1743628457018,6.14152,1860.9,1860.3,5.37534]
["bitfinex","ETHUSD",1743628457215,5.37414,1860.8,1860.3,5.37534]
["bitfinex","ETHUSD",1743628457924,6.14152,1860.9,1860.3,5.37534]
["bitfinex","ETHUSD",1743628458114,11.51554,1860.9,1860.3,11.51008]
["bitfinex","ETHUSD",1743628458321,6.14152,1860.9,1860.3,6.13474]
["bitfinex","ETHUSD",1743628458496,5.37417,1860.8,1860.3,6.768914]
["bitfinex","ETHUSD",1743628458910,5.37434,1860.7,1860.3,1.393574]
["bitfinex","ETHUSD",1743628460028,10.74845,1860.8,1860.3,6.768994]
["bitfinex","ETHUSD",1743628460199,10.74845,1860.8,1860.3,1.393574]
["bitfinex","ETHUSD",1743628460399,5.37417,1860.8,1860.3,6.769014]
["bitfinex","ETHUSD",1743628460632,5.37434,1860.7,1860.3,1.393574]
["bitfinex","ETHUSD",1743628460806,5.37417,1860.8,1860.3,6.769044]
["bitfinex","ETHUSD",1743628460807,10.74843,1860.8,1860.3,6.769044]
["bitfinex","ETHUSD",1743628461428,5.37432,1860.7,1860.3,1.393574]
["bitfinex","ETHUSD",1743628461936,5.37417,1860.8,1860.3,6.769004]
["bitfinex","ETHUSD",1743628462242,5.37417,1860.8,1860.4,0.6769004]
["bitfinex","ETHUSD",1743628462531,10.74844,1860.8,1860.4,0.6769004]
["bitfinex","ETHUSD",1743628462705,5.37417,1860.8,1860.4,0.6769004]
["bitfinex","ETHUSD",1743628463499,5.37351,1861.0,1860.6,5.37454]
["bitfinex","ETHUSD",1743628463699,5.37351,1861.0,1860.5,5.42844725]
["bitfinex","ETHUSD",1743628463908,5.37345,1861.0,1860.4,0.6769004]
["bitfinex","ETHUSD",1743628464107,5.37345,1861.0,1859.8,7.787]
["bitfinex","ETHUSD",1743628464108,5.37503,1860.5,1860.0,6.53444976]
["bitfinex","ETHUSD",1743628464534,7.786,1860.6,1860.2,5.37553]
["bitfinex","ETHUSD",1743628465799,7.786,1860.6,1860.0,0.7643]
["bitfinex","ETHUSD",1743628465800,5.37531,1860.4,1860.0,0.7643]
["bitfinex","ETHUSD",1743628465997,5.37508,1860.5,1860.0,0.7643]
["bitfinex","ETHUSD",1743628466212,5.37508,1860.5,1860.0,6.14049]
["bitfinex","ETHUSD",1743628466413,5.37508,1860.5,1860.0,7.2922]
["bitfinex","ETHUSD",1743628467534,5.37529,1860.4,1860.0,1.91601]
["bitfinex","ETHUSD",1743628467708,10.75069,1860.4,1860.0,0.7643]
["bitfinex","ETHUSD",1743628468030,5.37559,1860.3,1859.8,5.37679]
["bitfinex","ETHUSD",1743628468232,5.37529,1860.4,1859.9,5.3765]
["bitfinex","ETHUSD",1743628468405,5.37567,1860.3,1859.8,5.7863522]
["bitfinex","ETHUSD",1743628468605,10.75136,1860.3,1859.8,5.7863522]
["bitfinex","ETHUSD",1743628468823,10.75136,1860.3,1859.8,6.98375642]
["bitfinex","ETHUSD",1743628469110,5.37642,1860.0,1859.4,0.7506]
["bitfinex","ETHUSD",1743628469314,5.37642,1860.0,1859.5,5.37762]
["bitfinex","ETHUSD",1743628469529,10.75348,1859.9,1859.4,9.12859]
["bitfinex","ETHUSD",1743628470310,5.37696,1859.8,1859.4,9.12859]
["bitfinex","ETHUSD",1743628470634,5.37696,1859.8,1859.4,10.579264]
["bitfinex","ETHUSD",1743628470813,5.37696,1859.8,1859.4,7.579264]
["bitfinex","ETHUSD",1743628471018,5.37665,1859.9,1859.4,7.579224]
["bitfinex","ETHUSD",1743628471221,5.37665,1859.9,1859.4,11.50651]
["bitfinex","ETHUSD",1743628471637,5.37709,1859.8,1859.4,0.7506]
["bitfinex","ETHUSD",1743628472270,10.75422,1859.8,1859.4,0.7506]
["bitfinex","ETHUSD",1743628472557,0.7923,1860.0,1859.2,0.40091627]
["bitfinex","ETHUSD",1743628472760,5.37725,1859.7,1859.2,10.75711]
["bitfinex","ETHUSD",1743628472922,5.37725,1859.7,1859.3,1.075711]
["bitfinex","ETHUSD",1743628473122,5.37763,1859.6,1859.1,6.12948]
["bitfinex","ETHUSD",1743628473344,5.37763,1859.6,1859.1,6.12938]
["bitfinex","ETHUSD",1743628473843,5.37782,1859.5,1859.1,0.7506]
["bitfinex","ETHUSD",1743628474152,5.37782,1859.5,1859.0,5.37906]
["bitfinex","ETHUSD",1743628474335,5.37698,1859.8,1859.0,5.37906]
["bitfinex","ETHUSD",1743628474535,5.37698,1859.8,1859.0,6.454918]
["bitfinex","ETHUSD",1743628474536,5.37794,1859.5,1859.0,6.454918]
["bitfinex","ETHUSD",1743628474735,5.37815,1859.4,1859.0,6.454918]
["bitfinex","ETHUSD",1743628474937,5.37815,1859.4,1859.0,1.075858]
["bitfinex","ETHUSD",1743628475832,5.37815,1859.4,1858.9,5.37948]
["bitfinex","ETHUSD",1743628476255,5.37855,1859.3,1858.8,0.754]
["bitfinex","ETHUSD",1743628476436,5.37878,1859.2,1858.7,5.58703]
["bitfinex","ETHUSD",1743628476829,5.37878,1859.2,1858.7,10.96697]
["bitfinex","ETHUSD",1743628477380,5.37939,1859.0,1858.7,0.207]
["bitfinex","ETHUSD",1743628477530,5.37981,1858.8,1858.7,0.207]
["bitfinex","ETHUSD",1743628477729,13.1609,1859.2,1858.7,6.34099]
["bitfinex","ETHUSD",1743628477956,18.53979,1859.2,1858.7,6.34099]
["bitfinex","ETHUSD",1743628478351,18.53979,1859.2,1858.7,0.207]
["bitfinex","ETHUSD",1743628478352,5.37894,1859.1,1858.7,0.207]
["bitfinex","ETHUSD",1743628478572,5.37937,1859.0,1858.7,0.207]
["bitfinex","ETHUSD",1743628479772,7.782,1859.2,1858.7,5.58691]
["bitfinex","ETHUSD",1743628479971,7.782,1859.2,1858.7,6.145601]
["bitfinex","ETHUSD",1743628480348,6.15922,1859.5,1859.0,5.379]
["bitfinex","ETHUSD",1743628480572,0.7814,1859.5,1859.2,5.37854]
["bitfinex","ETHUSD",1743628480757,35.472,1859.8,1859.4,5.37802]
["bitfinex","ETHUSD",1743628480758,7.781,1859.6,1859.4,5.37802]
["bitfinex","ETHUSD",1743628481074,7.781,1859.6,1859.3,5.37836]
["bitfinex","ETHUSD",1743628481731,7.781,1859.6,1859.3,10.75646]
["bitfinex","ETHUSD",1743628482072,7.781,1859.6,1859.3,11.832159]
["bitfinex","ETHUSD",1743628482274,40.84904,1859.8,1859.4,5.37804]
["bitfinex","ETHUSD",1743628482783,40.84904,1859.8,1859.4,10.75598]
["bitfinex","ETHUSD",1743628483277,5.37704,1859.8,1859.4,5.37794]
["bitfinex","ETHUSD",1743628483773,5.37722,1859.7,1859.3,5.37835]
["bitfinex","ETHUSD",1743628484007,36.2527,1860.2,1859.7,5.3772]
["bitfinex","ETHUSD",1743628484292,5.37607,1860.1,1859.7,10.75427]
["bitfinex","ETHUSD",1743628484497,5.37607,1860.1,1859.7,5.37707]
["bitfinex","ETHUSD",1743628484661,5.37607,1860.1,1859.7,10.7541]
["bitfinex","ETHUSD",1743628484858,40.85899,1860.2,1859.7,5.37703]
["bitfinex","ETHUSD",1743628485058,5.37628,1860.1,1859.7,5.37703]
["bitfinex","ETHUSD",1743628485470,5.37624,1860.1,1859.7,5.37703]
["bitfinex","ETHUSD",1743628485681,5.37624,1860.1,1859.6,10.75488]
["bitfinex","ETHUSD",1743628485879,5.37635,1860.0,1859.6,5.3774]
["bitfinex","ETHUSD",1743628486084,5.37646,1860.0,1859.6,5.37749]
["bitfinex","ETHUSD",1743628486284,5.37607,1860.1,1859.7,5.37719]
["bitfinex","ETHUSD",1743628486496,40.8588,1860.2,1859.8,5.37691]
["bitfinex","ETHUSD",1743628486797,40.8588,1860.2,1859.7,5.37719]
["bitfinex","ETHUSD",1743628486975,40.8588,1860.2,1859.7,6.452506]
["bitfinex","ETHUSD",1743628487307,10.75245,1860.1,1859.7,6.452506]
["bitfinex","ETHUSD",1743628487602,35.483,1860.2,1859.3,0.537835]
["bitfinex","ETHUSD",1743628487603,0.55,1860.0,1859.3,0.537835]
["bitfinex","ETHUSD",1743628487794,5.92723,1859.7,1858.9,0.7799]
["bitfinex","ETHUSD",1743628487965,5.92721,1859.7,1859.1,5.37887]
["bitfinex","ETHUSD",1743628488158,5.37772,1859.6,1859.1,11.595557]
["bitfinex","ETHUSD",1743628488463,5.37769,1859.6,1859.1,6.216687]
["bitfinex","ETHUSD",1743628488761,5.37756,1859.6,1859.1,6.216767]
["bitfinex","ETHUSD",1743628488975,11.30461,1859.7,1859.2,5.37844]
["bitfinex","ETHUSD",1743628489187,5.92721,1859.7,1859.2,5.37844]
["bitfinex","ETHUSD",1743628489382,13.15297,1859.8,1859.3,5.37818]
["bitfinex","ETHUSD",1743628489595,7.776,1859.8,1859.5,5.37769]
["bitfinex","ETHUSD",1743628490166,7.776,1859.8,1859.4,5.37806]
["bitfinex","ETHUSD",1743628490167,13.15296,1859.8,1859.4,5.37806]
["bitfinex","ETHUSD",1743628490384,13.15296,1859.8,1859.4,10.756]
["bitfinex","ETHUSD",1743628490580,7.776,1859.8,1859.4,5.37794]
["bitfinex","ETHUSD",1743628490781,7.776,1859.8,1859.5,0.537794]
["bitfinex","ETHUSD",1743628490980,7.776,1859.8,1859.5,5.915574]
["bitfinex","ETHUSD",1743628493102,7.776,1859.8,1859.5,5.915474]
["bitfinex","ETHUSD",1743628493666,40.85878,1860.2,1859.5,5.915474]
["bitfinex","ETHUSD",1743628493667,41.63893,1860.2,1859.7,5.37692]
["bitfinex","ETHUSD",1743628493865,47.01488,1860.2,1859.7,10.75396]
["bitfinex","ETHUSD",1743628494106,47.01488,1860.2,1859.7,11.829356]
["bitfinex","ETHUSD",1743628494276,5.37607,1860.1,1859.7,6.452316]
["bitfinex","ETHUSD",1743628495300,41.63893,1860.2,1859.7,6.452316]
["bitfinex","ETHUSD",1743628495608,36.2631,1860.2,1859.8,5.37679]
["bitfinex","ETHUSD",1743628495825,5.3755,1860.3,1859.9,5.37652]
["bitfinex","ETHUSD",1743628495979,5.37524,1860.4,1860.0,5.37633]
["bitfinex","ETHUSD",1743628496480,5.37503,1860.5,1860.0,5.37633]
["bitfinex","ETHUSD",1743628496685,5.37503,1860.5,1860.0,6.451625]
["bitfinex","ETHUSD",1743628496686,5.3753,1860.4,1860.0,6.451625]
["bitfinex","ETHUSD",1743628497007,5.37503,1860.5,1860.0,11.827845]
["bitfinex","ETHUSD",1743628497202,5.37503,1860.5,1859.7,5.37713]
["bitfinex","ETHUSD",1743628497203,5.37609,1860.1,1859.7,5.37713]
["bitfinex","ETHUSD",1743628497501,5.37583,1860.2,1859.8,5.37685]
["bitfinex","ETHUSD",1743628498074,5.37583,1860.2,1859.7,5.37699]
["bitfinex","ETHUSD",1743628498075,10.75184,1860.2,1859.7,5.37699]
["bitfinex","ETHUSD",1743628498299,5.37583,1860.2,1859.7,5.37699]
["bitfinex","ETHUSD",1743628498505,10.75187,1860.2,1859.7,5.37699]
["bitfinex","ETHUSD",1743628498706,5.37544,1860.4,1859.9,5.37638]
["bitfinex","ETHUSD",1743628498885,5.37544,1860.4,1859.9,10.75284]
["bitfinex","ETHUSD",1743628499605,0.55,1860.5,1860.1,5.376]
["bitfinex","ETHUSD",1743628499812,5.37531,1860.4,1859.9,5.3766]
["bitfinex","ETHUSD",1743628500006,5.37429,1860.8,1860.1,0.40642538]
["bitfinex","ETHUSD",1743628500303,35.48,1860.9,1860.1,0.40642538]
["bitfinex","ETHUSD",1743628500304,5.37518,1860.4,1860.1,0.40642538]
["bitfinex","ETHUSD",1743628500514,5.37549,1860.3,1859.9,5.37652]
["bitfinex","ETHUSD",1743628500689,5.37549,1860.3,1859.9,10.75299]
["bitfinex","ETHUSD",1743628501010,5.37549,1860.3,1859.9,5.37647]
["bitfinex","ETHUSD",1743628501207,5.37612,1860.1,1859.7,1.302599]
["bitfinex","ETHUSD",1743628501504,5.37549,1860.3,1859.5,0.537794]
["bitfinex","ETHUSD",1743628501505,5.37658,1860.0,1859.5,5.915564]
["bitfinex","ETHUSD",1743628501803,5.92582,1860.2,1859.7,5.37701]
["bitfinex","ETHUSD",1743628502005,5.37616,1860.1,1859.7,5.37714]
["bitfinex","ETHUSD",1743628502173,5.37645,1860.0,1859.5,5.915564]
["bitfinex","ETHUSD",1743628502377,5.37673,1859.9,1859.5,5.37777]
["bitfinex","ETHUSD",1743628503221,5.37673,1859.9,1859.1,6.15262]
["bitfinex","ETHUSD",1743628503222,5.37775,1859.6,1859.1,6.15262]
["bitfinex","ETHUSD",1743628503500,36.8076,1860.0,1859.1,6.15262]
["bitfinex","ETHUSD",1743628503501,36.2576,1860.0,1859.6,5.37732]
["bitfinex","ETHUSD",1743628503720,35.477,1860.0,1859.7,5.37713]
["bitfinex","ETHUSD",1743628503878,7.764,1860.1,1859.8,5.914613]
["bitfinex","ETHUSD",1743628504269,13.14021,1860.1,1859.7,0.7738]
["bitfinex","ETHUSD",1743628504501,5.37684,1859.9,1859.4,5.37801]
["bitfinex","ETHUSD",1743628504900,5.37694,1859.8,1859.4,10.75596]
["bitfinex","ETHUSD",1743628505103,5.37694,1859.8,1859.3,6.15214]
["bitfinex","ETHUSD",1743628505302,5.378,1859.5,1859.1,5.3787]
["bitfinex","ETHUSD",1743628505502,5.3776,1859.6,1859.1,5.99841]
["bitfinex","ETHUSD",1743628505704,5.92721,1859.7,1859.1,0.61971]
["bitfinex","ETHUSD",1743628505910,5.3781,1859.4,1859.1,0.61971]
["bitfinex","ETHUSD",1743628506474,5.37795,1859.5,1859.1,5.99864]
["bitfinex","ETHUSD",1743628506807,10.75592,1859.5,1859.1,5.99864]
["bitfinex","ETHUSD",1743628507975,5.37731,1859.7,1859.2,5.978504]
["bitfinex","ETHUSD",1743628508179,13.13796,1859.8,1859.4,5.37795]
["bitfinex","ETHUSD",1743628508386,7.761,1859.8,1859.3,5.37808]
["bitfinex","ETHUSD",1743628508575,7.761,1859.8,1859.5,5.37775]
["bitfinex","ETHUSD",1743628508906,40.85154,1860.7,1859.6,5.3775]
["bitfinex","ETHUSD",1743628508907,8.585,1860.6,1859.6,5.3775]
["bitfinex","ETHUSD",1743628509114,13.27128673,1860.6,1859.7,5.91483]
["bitfinex","ETHUSD",1743628509284,5.37571,1860.3,1859.7,0.53775]
["bitfinex","ETHUSD",1743628509610,5.37541,1860.4,1860.0,5.37624]
["bitfinex","ETHUSD",1743628509796,10.75079,1860.4,1860.0,5.37624]
["bitfinex","ETHUSD",1743628510308,5.37549,1860.3,1859.9,5.37641]
["bitfinex","ETHUSD",1743628511384,5.37589,1860.2,1859.8,10.75365]
["bitfinex","ETHUSD",1743628511578,5.37735,1859.7,1859.5,0.8136]
["bitfinex","ETHUSD",1743628511794,5.37794,1859.5,1859.1,0.61971]
["bitfinex","ETHUSD",1743628512009,5.37814,1859.4,1859.1,0.61971]
["bitfinex","ETHUSD",1743628512312,5.37794,1859.5,1859.1,5.99864]
["bitfinex","ETHUSD",1743628512706,10.75592,1859.5,1859.1,5.99864]
["bitfinex","ETHUSD",1743628513102,0.55,1859.5,1858.9,0.7958]
["bitfinex","ETHUSD",1743628513304,5.37857,1859.3,1858.9,0.7958]
["bitfinex","ETHUSD",1743628513506,5.37868,1859.2,1858.9,0.7958]
["bitfinex","ETHUSD",1743628513703,0.55,1859.3,1858.6,6.16065]
["bitfinex","ETHUSD",1743628513893,0.55,1859.3,1858.4,5.38087]
["bitfinex","ETHUSD",1743628513894,5.38004,1858.8,1858.4,5.38087]
["bitfinex","ETHUSD",1743628514297,5.37955,1858.9,1858.4,10.76165]
["bitfinex","ETHUSD",1743628514607,5.37984,1858.8,1858.4,5.38078]
["bitfinex","ETHUSD",1743628514807,5.37984,1858.8,1858.4,10.76159]
["bitfinex","ETHUSD",1743628514983,5.37984,1858.8,1858.4,5.38078]
["bitfinex","ETHUSD",1743628515188,5.37984,1858.8,1858.4,11.915804]
["bitfinex","ETHUSD",1743628515620,6.70116,1858.9,1858.3,0.7803]
["bitfinex","ETHUSD",1743628515801,5.38108,1858.4,1858.0,6.1471]
["bitfinex","ETHUSD",1743628516313,7.754,1858.7,1858.3,5.38106]
["bitfinex","ETHUSD",1743628516476,7.754,1858.7,1858.2,5.38133]
["bitfinex","ETHUSD",1743628516684,13.13424,1858.7,1858.2,10.76267]
["bitfinex","ETHUSD",1743628516906,13.13424,1858.7,1858.2,11.838937]
["bitfinex","ETHUSD",1743628517103,7.754,1858.7,1858.3,5.38107]
["bitfinex","ETHUSD",1743628517417,13.13415,1858.7,1858.3,5.38126]
["bitfinex","ETHUSD",1743628517607,7.754,1858.7,1858.3,5.38105]
["bitfinex","ETHUSD",1743628518008,7.754,1858.7,1858.4,5.38095]
["bitfinex","ETHUSD",1743628518396,13.13416,1858.7,1858.3,10.76213]
["bitfinex","ETHUSD",1743628518596,7.754,1858.7,1858.3,10.76213]
["bitfinex","ETHUSD",1743628518799,7.754,1858.7,1858.4,5.38094]
["bitfinex","ETHUSD",1743628519224,35.482,1859.0,1858.7,5.37986]
["bitfinex","ETHUSD",1743628519421,35.482,1859.0,1858.8,5.37953]
["bitfinex","ETHUSD",1743628519720,35.482,1859.0,1858.9,5.37952]
["bitfinex","ETHUSD",1743628520311,7.754,1859.4,1858.6,0.769]
["bitfinex","ETHUSD",1743628520521,35.494,1859.8,1859.5,5.37759]
["bitfinex","ETHUSD",1743628520824,8.5566,1860.1,1859.7,5.37699]
["bitfinex","ETHUSD",1743628521007,5.37484,1860.6,1860.1,5.37586]
["bitfinex","ETHUSD",1743628521201,5.37566,1860.3,1859.9,5.37657]
["bitfinex","ETHUSD",1743628521505,5.37566,1860.3,1859.8,6.19734]
["bitfinex","ETHUSD",1743628521506,0.8036,1860.7,1859.8,0.8207]
["bitfinex","ETHUSD",1743628521712,5.37487,1860.6,1860.2,5.37562]
["bitfinex","ETHUSD",1743628522127,6.17793,1860.7,1860.0,5.37631]
["bitfinex","ETHUSD",1743628522321,6.17793,1860.7,1860.2,5.37576]
["bitfinex","ETHUSD",1743628522634,5.37535,1860.4,1859.9,5.37639]
["bitfinex","ETHUSD",1743628522801,5.37565,1860.3,1859.8,6.19747]
["bitfinex","ETHUSD",1743628523244,5.37464,1860.6,1859.8,0.8207]
["bitfinex","ETHUSD",1743628523395,5.37628,1860.1,1859.6,5.37735]
["bitfinex","ETHUSD",1743628523591,0.7785,1860.1,1859.2,6.14245]
["bitfinex","ETHUSD",1743628523786,5.3777,1859.6,1859.2,0.7639]
["bitfinex","ETHUSD",1743628524016,5.92668,1859.9,1859.0,5.37902]
["bitfinex","ETHUSD",1743628524017,5.37791,1859.5,1859.0,5.37902]
["bitfinex","ETHUSD",1743628524220,5.37751,1859.6,1859.2,5.37859]
["bitfinex","ETHUSD",1743628524621,5.3775,1859.6,1858.7,0.39885254]
["bitfinex","ETHUSD",1743628524925,13.12638,1859.7,1859.2,10.75697]
["bitfinex","ETHUSD",1743628525237,13.12453,1860.0,1859.5,5.37767]
["bitfinex","ETHUSD",1743628525426,10.75368,1859.9,1859.4,5.37807]
["bitfinex","ETHUSD",1743628525624,10.7541,1859.8,1859.3,5.37835]
["bitfinex","ETHUSD",1743628525801,5.37694,1859.8,1859.3,5.37818]
["bitfinex","ETHUSD",1743628525999,5.37694,1859.8,1859.4,5.37806]
["bitfinex","ETHUSD",1743628526204,0.537694,1859.8,1859.0,5.37921]
["bitfinex","ETHUSD",1743628526442,5.37803,1859.5,1859.0,5.37911]
["bitfinex","ETHUSD",1743628526625,5.37803,1859.5,1859.1,5.37893]
["bitfinex","ETHUSD",1743628526825,5.37803,1859.5,1858.8,5.3797]
["bitfinex","ETHUSD",1743628526826,8.5206,1859.5,1858.8,5.3797]
["bitfinex","ETHUSD",1743628526992,5.37855,1859.3,1858.9,5.37934]
["bitfinex","ETHUSD",1743628527326,5.37809,1859.4,1859.0,5.379]
["bitfinex","ETHUSD",1743628527502,7.747,1859.5,1859.3,5.37834]
["bitfinex","ETHUSD",1743628527824,5.37665,1859.9,1859.4,5.37789]
["bitfinex","ETHUSD",1743628528030,5.37665,1859.9,1859.5,5.37766]
["bitfinex","ETHUSD",1743628528326,5.37665,1859.9,1859.5,6.453215]
["bitfinex","ETHUSD",1743628528927,40.86309,1860.1,1859.7,0.7636]
["bitfinex","ETHUSD",1743628529127,5.37636,1860.0,1859.6,5.37743]
["bitfinex","ETHUSD",1743628529296,5.37636,1860.0,1859.5,6.453175]
["bitfinex","ETHUSD",1743628529628,5.37705,1859.8,1859.4,0.7859]
["bitfinex","ETHUSD",1743628529927,5.37663,1859.9,1859.5,5.37777]
["bitfinex","ETHUSD",1743628530128,35.487,1860.1,1859.7,5.3771]
["bitfinex","ETHUSD",1743628530447,7.744,1860.2,1859.9,0.7859]
["bitfinex","ETHUSD",1743628530650,7.744,1860.2,1860.0,5.37614]
["bitfinex","ETHUSD",1743628530813,13.11792,1860.5,1860.1,5.913514]
["bitfinex","ETHUSD",1743628531211,7.743,1860.5,1860.1,5.913514]
["bitfinex","ETHUSD",1743628531540,7.743,1860.5,1860.2,0.2841228]
["bitfinex","ETHUSD",1743628531940,7.743,1860.5,1860.2,5.37576]
["bitfinex","ETHUSD",1743628532143,35.487,1860.8,1860.5,10.74968]
["bitfinex","ETHUSD",1743628532296,35.487,1860.8,1860.6,5.42828285]
["bitfinex","ETHUSD",1743628532502,35.487,1860.8,1860.7,5.37432]
["bitfinex","ETHUSD",1743628532807,5.37201,1861.5,1861.0,5.37321]
["bitfinex","ETHUSD",1743628533005,5.37201,1861.5,1861.1,0.27264508]
["bitfinex","ETHUSD",1743628533193,5.37177,1861.6,1861.1,11.01872508]
["bitfinex","ETHUSD",1743628533801,5.37177,1861.6,1861.1,12.12059759]
["bitfinex","ETHUSD",1743628534629,5.37177,1861.6,1861.2,6.1807]
["bitfinex","ETHUSD",1743628534793,5.37177,1861.6,1861.3,0.27260171]
["bitfinex","ETHUSD",1743628534999,7.737,1861.8,1861.3,5.69889386]
["bitfinex","ETHUSD",1743628535202,5.3715,1861.7,1861.3,5.64517171]
["bitfinex","ETHUSD",1743628535396,5.3715,1861.7,1861.3,6.29047888]
["bitfinex","ETHUSD",1743628535597,36.3055,1862.0,1861.4,5.37213]
["bitfinex","ETHUSD",1743628535837,36.3055,1862.0,1861.5,0.2636677]
["bitfinex","ETHUSD",1743628535838,5.37105,1861.9,1861.5,0.2636677]
["bitfinex","ETHUSD",1743628536043,5.3713,1861.8,1861.5,0.2636677]
["bitfinex","ETHUSD",1743628536205,5.37153,1861.7,1861.2,6.58038642]
["bitfinex","ETHUSD",1743628536406,5.37187,1861.6,1861.3,0.26306076]
["bitfinex","ETHUSD",1743628536611,5.37187,1861.6,1861.2,0.8079]
["bitfinex","ETHUSD",1743628536906,5.37187,1861.6,1861.3,0.26306076]
["bitfinex","ETHUSD",1743628537119,5.37153,1861.7,1861.3,0.26306076]
["bitfinex","ETHUSD",1743628537333,5.37153,1861.7,1861.3,6.27988084]
["bitfinex","ETHUSD",1743628537628,5.37153,1861.7,1861.3,0.26306076]
["bitfinex","ETHUSD",1743628537841,5.37179,1861.6,1861.3,0.26306076]
["bitfinex","ETHUSD",1743628539036,5.9223,1861.4,1861.3,0.26306076]
["bitfinex","ETHUSD",1743628539201,5.37322,1861.1,1860.6,6.14628]
["bitfinex","ETHUSD",1743628539406,5.37257,1861.4,1860.9,5.3735]
["bitfinex","ETHUSD",1743628539613,5.37257,1861.4,1860.6,1.4940248]
["bitfinex","ETHUSD",1743628539614,0.55,1861.4,1860.6,1.4940248]
["bitfinex","ETHUSD",1743628539854,5.37365,1861.0,1860.7,0.24338684]
["bitfinex","ETHUSD",1743628540150,10.74737,1861.0,1860.7,0.24338684]
["bitfinex","ETHUSD",1743628540433,5.37378,1860.9,1860.7,0.24338684]
["bitfinex","ETHUSD",1743628540649,5.37378,1860.9,1860.4,5.37512]
["bitfinex","ETHUSD",1743628540820,7.731,1861.1,1860.8,1.21077885]
["bitfinex","ETHUSD",1743628541023,7.731,1861.1,1860.9,5.37357]
["bitfinex","ETHUSD",1743628541216,7.731,1861.1,1861.0,0.24434391]
["bitfinex","ETHUSD",1743628541415,7.731,1861.1,1860.8,7.14349893]
["bitfinex","ETHUSD",1743628541630,5.37374,1861.0,1860.9,0.2448223]
["bitfinex","ETHUSD",1743628541950,5.37374,1860.9,1860.8,0.96688893]
["bitfinex","ETHUSD",1743628542455,13.10418,1861.1,1860.8,0.96688893]
["bitfinex","ETHUSD",1743628542960,0.7824,1861.7,1860.8,1.60098682]
["bitfinex","ETHUSD",1743628543249,0.7824,1861.7,1860.8,0.96688893]
["bitfinex","ETHUSD",1743628543250,5.37374,1860.9,1860.8,0.96688893]
["bitfinex","ETHUSD",1743628545148,5.92374,1860.9,1860.8,0.96688893]
["bitfinex","ETHUSD",1743628545347,5.37284,1861.3,1860.9,6.13315]
["bitfinex","ETHUSD",1743628545549,0.7824,1861.5,1860.8,0.96688893]
["bitfinex","ETHUSD",1743628545760,5.37316,1861.1,1861.0,0.24384865]
["bitfinex","ETHUSD",1743628546054,5.37316,1861.1,1861.0,0.24320068]
["bitfinex","ETHUSD",1743628546272,5.37316,1861.1,1860.8,0.96688893]
["bitfinex","ETHUSD",1743628546543,5.37346,1861.0,1860.8,0.96688893]
["bitfinex","ETHUSD",1743628546740,18.47115,1861.0,1860.8,0.96688893]
["bitfinex","ETHUSD",1743628546928,13.09746,1861.0,1860.8,0.96688893]
["bitfinex","ETHUSD",1743628547124,6.15465,1861.5,1860.8,1.72648893]
["bitfinex","ETHUSD",1743628547327,5.37273,1861.3,1860.8,7.10035893]
["bitfinex","ETHUSD",1743628547522,5.37184,1861.6,1860.9,0.71003589]
["bitfinex","ETHUSD",1743628547722,13.09558,1861.7,1861.3,5.37258]
["bitfinex","ETHUSD",1743628548140,7.724,1861.7,1861.4,5.37219]
["bitfinex","ETHUSD",1743628548335,5.37086,1861.9,1861.5,5.37198]
["bitfinex","ETHUSD",1743628548528,40.83157,1862.0,1861.6,5.37171]
["bitfinex","ETHUSD",1743628548747,40.83157,1862.0,1861.5,5.42569755]
["bitfinex","ETHUSD",1743628548748,35.461,1862.0,1861.8,5.37102]
["bitfinex","ETHUSD",1743628548923,35.461,1862.0,1861.6,5.37167]
["bitfinex","ETHUSD",1743628548924,40.8317,1862.0,1861.6,5.37167]
["bitfinex","ETHUSD",1743628549135,35.461,1862.0,1861.8,5.3711]
["bitfinex","ETHUSD",1743628549322,35.461,1862.0,1861.8,6.1824]
["bitfinex","ETHUSD",1743628549517,35.461,1862.0,1861.8,11.55342]
["bitfinex","ETHUSD",1743628549725,35.461,1862.0,1861.8,6.18232]
["bitfinex","ETHUSD",1743628550151,35.461,1862.0,1861.9,5.37085]
["bitfinex","ETHUSD",1743628550326,5.36914,1862.5,1861.9,1.155317]
["bitfinex","ETHUSD",1743628550531,48.54356,1862.7,1862.2,5.36986]
["bitfinex","ETHUSD",1743628550741,48.54356,1862.7,1862.3,5.36967]
["bitfinex","ETHUSD",1743628551127,48.54371,1862.7,1862.3,5.36954]
["bitfinex","ETHUSD",1743628551633,5.36907,1862.6,1862.1,5.37018]
["bitfinex","ETHUSD",1743628551823,5.36907,1862.6,1862.2,5.36985]
["bitfinex","ETHUSD",1743628552153,4.11,1863.0,1862.8,5.36823]
["bitfinex","ETHUSD",1743628552323,4.11,1863.0,1862.7,5.36836]
["bitfinex","ETHUSD",1743628552523,4.11,1863.0,1862.7,10.73679]
["bitfinex","ETHUSD",1743628552726,4.11,1863.0,1862.7,5.36835]
["bitfinex","ETHUSD",1743628552933,4.11,1863.0,1862.6,10.73766]
["bitfinex","ETHUSD",1743628553134,4.11,1863.0,1862.6,5.36883]
["bitfinex","ETHUSD",1743628553337,9.47772,1863.0,1862.5,5.36911]
["bitfinex","ETHUSD",1743628553542,9.47772,1863.0,1862.6,5.36879]
["bitfinex","ETHUSD",1743628553543,4.11,1863.0,1862.6,5.36879]
["bitfinex","ETHUSD",1743628553749,9.4778,1863.0,1862.6,5.36879]
["bitfinex","ETHUSD",1743628553949,4.11,1863.0,1862.7,5.36836]
["bitfinex","ETHUSD",1743628554154,4.11,1863.0,1862.8,5.36823]
["bitfinex","ETHUSD",1743628554345,4.11,1863.0,1862.8,11.50206]
["bitfinex","ETHUSD",1743628554542,4.11,1863.0,1862.9,5.36797]
["bitfinex","ETHUSD",1743628554849,4.11,1863.0,1862.8,0.7656]
["bitfinex","ETHUSD",1743628555153,9.47775,1863.0,1862.5,6.13453]
["bitfinex","ETHUSD",1743628555651,9.47775,1863.0,1862.6,5.57265428]
["bitfinex","ETHUSD",1743628556037,9.47775,1863.0,1862.6,0.20383428]
["bitfinex","ETHUSD",1743628556237,5.36838,1862.8,1862.6,0.20383428]
["bitfinex","ETHUSD",1743628556536,5.36838,1862.8,1862.4,5.3694]
["bitfinex","ETHUSD",1743628556736,5.36813,1862.9,1862.7,0.20399257]
["bitfinex","ETHUSD",1743628556943,5.36813,1862.9,1862.5,5.36906]
["bitfinex","ETHUSD",1743628557145,5.36813,1862.9,1862.8,0.20405937]
["bitfinex","ETHUSD",1743628557463,17.18969,1863.0,1862.6,5.36879]
["bitfinex","ETHUSD",1743628557655,4.11,1863.0,1862.8,6.33290359]
["bitfinex","ETHUSD",1743628557822,4.11,1863.0,1862.8,6.12834]
["bitfinex","ETHUSD",1743628558153,4.11,1863.0,1862.8,0.7602]
["bitfinex","ETHUSD",1743628558359,9.47781,1863.0,1862.8,0.7602]
["bitfinex","ETHUSD",1743628558560,4.11,1863.0,1862.8,6.12838]
["bitfinex","ETHUSD",1743628558731,4.11,1863.0,1862.9,5.57171549]
["bitfinex","ETHUSD",1743628559135,4.11,1863.0,1862.9,0.20374549]
["bitfinex","ETHUSD",1743628559941,5.36821,1862.9,1862.3,0.8241]
["bitfinex","ETHUSD",1743628560247,5.36799,1862.9,1862.5,5.36912]
["bitfinex","ETHUSD",1743628560435,4.11,1863.0,1862.5,5.36912]
["bitfinex","ETHUSD",1743628560436,4.11,1863.0,1862.7,5.36838]
["bitfinex","ETHUSD",1743628560750,4.11,1863.0,1862.8,5.57181557]
["bitfinex","ETHUSD",1743628561437,4.11,1863.0,1862.8,6.38121557]
["bitfinex","ETHUSD",1743628562562,5.36797,1862.9,1862.8,0.20366557]
["bitfinex","ETHUSD",1743628562771,5.91797,1862.9,1862.8,0.20366557]
["bitfinex","ETHUSD",1743628562944,5.91797,1862.9,1862.4,5.36931]
["bitfinex","ETHUSD",1743628562945,10.29286,1863.0,1862.5,5.36893]
["bitfinex","ETHUSD",1743628563141,4.11,1863.0,1862.8,0.18635518]
["bitfinex","ETHUSD",1743628563352,4.11,1863.0,1862.8,5.36806]
["bitfinex","ETHUSD",1743628563553,4.11,1863.0,1862.9,0.18669431]
["bitfinex","ETHUSD",1743628564343,4.11,1863.0,1862.9,5.55466431]
["bitfinex","ETHUSD",1743628564534,4.11,1863.0,1862.9,0.18669431]
["bitfinex","ETHUSD",1743628564737,4.11,1863.0,1862.9,8.55466431]
["bitfinex","ETHUSD",1743628565336,4.11,1863.0,1862.9,0.18669431]
["bitfinex","ETHUSD",1743628565742,4.11,1863.0,1862.9,5.55466431]
["bitfinex","ETHUSD",1743628566251,4.11,1863.0,1862.9,0.18669431]
["bitfinex","ETHUSD",1743628566435,9.47768,1863.0,1862.6,5.36881]
["bitfinex","ETHUSD",1743628566646,9.47768,1863.0,1862.7,0.18534681]
["bitfinex","ETHUSD",1743628566950,4.11,1863.0,1862.7,5.36845]
["bitfinex","ETHUSD",1743628567148,10.26168,1863.0,1862.8,0.18519578]
["bitfinex","ETHUSD",1743628567354,5.36936,1862.5,1862.2,0.8124]
["bitfinex","ETHUSD",1743628567574,7.7,1862.9,1862.4,0.40816216]
["bitfinex","ETHUSD",1743628567757,7.7,1862.9,1862.6,5.3688]
["bitfinex","ETHUSD",1743628567952,9.47777,1863.0,1862.6,5.3688]
["bitfinex","ETHUSD",1743628567953,4.11,1863.0,1862.6,5.3688]
["bitfinex","ETHUSD",1743628568162,4.11,1863.0,1862.7,5.36853]
["bitfinex","ETHUSD",1743628568352,5.36826,1862.8,1862.3,5.36968]
["bitfinex","ETHUSD",1743628568557,5.36865,1862.7,1862.2,5.36981]
["bitfinex","ETHUSD",1743628568773,1.3806,1862.6,1861.6,0.8007]
["bitfinex","ETHUSD",1743628568974,6.13904,1862.1,1861.3,0.8321]
["bitfinex","ETHUSD",1743628569276,5.37102,1861.9,1861.3,0.8321]
["bitfinex","ETHUSD",1743628569480,5.92102,1861.9,1861.3,6.60400685]
["bitfinex","ETHUSD",1743628569771,5.37138,1861.8,1861.4,0.66040069]
["bitfinex","ETHUSD",1743628569950,5.37138,1861.8,1861.3,6.60409685]
["bitfinex","ETHUSD",1743628570153,5.37211,1861.5,1861.0,6.20528]
["bitfinex","ETHUSD",1743628570772,5.37178,1861.6,1861.1,5.37313]
["bitfinex","ETHUSD",1743628570945,5.37155,1861.7,1861.0,1.22971567]
["bitfinex","ETHUSD",1743628571149,10.74241,1861.8,1861.3,5.37247]
["bitfinex","ETHUSD",1743628571355,0.55,1861.9,1861.4,0.537247]
["bitfinex","ETHUSD",1743628571581,5.37099,1861.9,1861.2,0.8192]
["bitfinex","ETHUSD",1743628571762,7.697,1861.9,1861.4,5.37201]
["bitfinex","ETHUSD",1743628572082,5.37125,1861.8,1861.3,5.37257]
["bitfinex","ETHUSD",1743628572580,5.37125,1861.8,1861.3,10.74499]
["bitfinex","ETHUSD",1743628572900,13.06792,1861.9,1861.4,5.37229]
["bitfinex","ETHUSD",1743628573050,1.3187,1862.1,1861.6,5.37156]
["bitfinex","ETHUSD",1743628573051,6.1391,1862.1,1861.6,5.37156]
["bitfinex","ETHUSD",1743628573386,5.3704,1862.1,1861.7,0.7534]
["bitfinex","ETHUSD",1743628573551,5.37066,1862.0,1861.7,0.7534]
["bitfinex","ETHUSD",1743628573752,5.37066,1862.0,1861.5,0.537229]
["bitfinex","ETHUSD",1743628573949,5.37066,1862.0,1861.5,5.909129]
["bitfinex","ETHUSD",1743628574348,5.37066,1862.0,1861.5,5.96284196]
["bitfinex","ETHUSD",1743628574549,5.37143,1861.7,1861.6,0.14948935]
["bitfinex","ETHUSD",1743628574750,5.37236,1861.4,1861.0,0.39761567]
["bitfinex","ETHUSD",1743628575046,5.37236,1861.4,1860.9,5.3736]
["bitfinex","ETHUSD",1743628575047,10.74487,1861.4,1860.9,5.3736]
["bitfinex","ETHUSD",1743628575252,5.37259,1861.3,1860.8,7.11771893]
["bitfinex","ETHUSD",1743628575449,5.37259,1861.3,1860.9,0.71177189]
["bitfinex","ETHUSD",1743628575645,5.37236,1861.4,1860.9,6.08546189]
["bitfinex","ETHUSD",1743628576170,5.37236,1861.4,1860.9,6.48814023]
["bitfinex","ETHUSD",1743628576171,10.74486,1861.4,1860.9,6.48814023]
["bitfinex","ETHUSD",1743628576370,5.37236,1861.4,1860.9,6.48814023]
["bitfinex","ETHUSD",1743628576669,5.37153,1861.7,1861.2,5.37272]
["bitfinex","ETHUSD",1743628576870,5.37153,1861.7,1861.3,0.537272]
["bitfinex","ETHUSD",1743628577174,10.74318,1861.7,1861.3,0.537272]
["bitfinex","ETHUSD",1743628577567,5.37153,1861.7,1861.3,0.537272]
["bitfinex","ETHUSD",1743628577798,7.694,1861.8,1861.5,5.3719]
["bitfinex","ETHUSD",1743628577951,7.694,1861.8,1861.4,5.37215]
["bitfinex","ETHUSD",1743628578155,7.694,1861.8,1861.4,6.5830502]
["bitfinex","ETHUSD",1743628578559,36.1975,1862.3,1861.5,5.37201]
["bitfinex","ETHUSD",1743628578778,49.26022,1862.3,1861.8,5.37097]
["bitfinex","ETHUSD",1743628579179,6.14337,1862.6,1861.8,5.37109]
["bitfinex","ETHUSD",1743628579484,8.4665,1862.9,1862.5,5.36903]
["bitfinex","ETHUSD",1743628579976,13.8345,1862.9,1862.5,5.36905]
["bitfinex","ETHUSD",1743628580552,5.36838,1862.8,1862.3,5.36951]
["bitfinex","ETHUSD",1743628580867,13.83449,1862.9,1862.4,5.36937]
["bitfinex","ETHUSD",1743628581072,13.83449,1862.9,1862.5,5.36901]
["bitfinex","ETHUSD",1743628581261,13.83449,1862.9,1862.6,0.14082242]
["bitfinex","ETHUSD",1743628581461,8.4665,1862.9,1862.6,0.14082242]
["bitfinex","ETHUSD",1743628581662,44.9157,1863.0,1862.8,5.36807]
["bitfinex","ETHUSD",1743628581663,39.548,1863.0,1862.8,5.36807]
["bitfinex","ETHUSD",1743628581857,39.548,1863.0,1862.9,0.14039663]
["bitfinex","ETHUSD",1743628583308,4.11,1863.0,1862.9,5.50836663]
["bitfinex","ETHUSD",1743628583598,4.11,1863.0,1862.9,0.14039663]
["bitfinex","ETHUSD",1743628583794,4.11,1863.0,1862.9,5.50836663]
["bitfinex","ETHUSD",1743628583998,4.11,1863.0,1862.9,6.59601029]
["bitfinex","ETHUSD",1743628584983,0.7828,1863.9,1863.0,0.7588]
["bitfinex","ETHUSD",1743628585296,0.1124474,1864.1,1863.7,5.36545]
["bitfinex","ETHUSD",1743628585496,0.1124474,1864.1,1863.8,10.8578014]
["bitfinex","ETHUSD",1743628585786,0.1124474,1864.1,1863.8,5.4925314]
["bitfinex","ETHUSD",1743628586001,0.1124474,1864.1,1863.8,0.1272614]
["bitfinex","ETHUSD",1743628586208,5.4770174,1864.1,1863.8,0.1272614]
["bitfinex","ETHUSD",1743628586356,0.1124474,1864.1,1863.8,0.1272614]
["bitfinex","ETHUSD",1743628587908,0.1124474,1864.1,1864.0,5.3648]
["bitfinex","ETHUSD",1743628588058,0.1124474,1864.1,1864.0,6.24435019]
["bitfinex","ETHUSD",1743628589002,0.1124474,1864.1,1864.0,9.24435019]
["bitfinex","ETHUSD",1743628589207,0.1124474,1864.1,1864.0,6.24435019]
["bitfinex","ETHUSD",1743628590112,0.1124474,1864.1,1864.0,9.24435019]
["bitfinex","ETHUSD",1743628590415,0.1124474,1864.1,1864.0,10.70527921]
["bitfinex","ETHUSD",1743628590766,0.1124474,1864.1,1864.0,7.70527921]
["bitfinex","ETHUSD",1743628591078,0.1124474,1864.1,1863.9,5.36494]
["bitfinex","ETHUSD",1743628591280,0.1124474,1864.1,1864.0,5.3648]
["bitfinex","ETHUSD",1743628591682,0.1124474,1864.1,1863.9,5.36494]
["bitfinex","ETHUSD",1743628595498,0.1124474,1864.1,1864.0,5.3648]
["bitfinex","ETHUSD",1743628595902,0.1124474,1864.1,1863.9,5.365]
["bitfinex","ETHUSD",1743628596207,0.1124474,1864.1,1864.0,0.5365]
["bitfinex","ETHUSD",1743628596497,0.1124474,1864.1,1864.0,9.70684403]
["bitfinex","ETHUSD",1743628596703,0.1124474,1864.1,1864.0,9.6532]
["bitfinex","ETHUSD",1743628598322,5.36157,1865.2,1864.0,4.34203059]
["bitfinex","ETHUSD",1743628598516,0.7793,1865.3,1864.0,4.34203059]
["bitfinex","ETHUSD",1743628598517,5.36178,1865.1,1864.6,5.36301]
["bitfinex","ETHUSD",1743628598688,5.36171,1865.1,1864.6,6.435619]
["bitfinex","ETHUSD",1743628599207,5.36135,1865.2,1864.7,5.36277]
["bitfinex","ETHUSD",1743628599208,5.3614,1865.2,1864.7,5.36277]
["bitfinex","ETHUSD",1743628599370,5.3618,1865.1,1864.6,7.232609]
["bitfinex","ETHUSD",1743628599585,5.3626,1864.8,1864.3,5.36384]
["bitfinex","ETHUSD",1743628600105,5.36282,1864.7,1864.3,5.76846474]
["bitfinex","ETHUSD",1743628600673,5.91318,1864.6,1864.1,5.36443]
["bitfinex","ETHUSD",1743628601029,0.55,1864.6,1864.2,5.36416]
["bitfinex","ETHUSD",1743628601235,0.55,1864.6,1863.6,0.797]
["bitfinex","ETHUSD",1743628601236,8.214,1864.5,1863.6,0.797]
["bitfinex","ETHUSD",1743628601521,8.214,1864.5,1863.3,5.36665]
["bitfinex","ETHUSD",1743628601522,0.55,1863.9,1863.3,0.39545249]
["bitfinex","ETHUSD",1743628601676,5.36628,1863.5,1863.0,6.1645]
["bitfinex","ETHUSD",1743628601875,5.91601,1863.6,1863.1,5.36728]
["bitfinex","ETHUSD",1743628602069,5.36652,1863.5,1863.0,0.797]
["bitfinex","ETHUSD",1743628602277,5.36668,1863.4,1863.0,1.413491]
["bitfinex","ETHUSD",1743628602617,10.73347,1863.4,1863.0,1.413491]
["bitfinex","ETHUSD",1743628602844,0.55,1863.3,1862.7,0.797]
["bitfinex","ETHUSD",1743628603022,5.36773,1863.0,1862.6,5.36881]
["bitfinex","ETHUSD",1743628603175,5.3674,1863.1,1862.6,5.36881]
["bitfinex","ETHUSD",1743628603385,5.3674,1863.1,1862.7,0.10426021]
["bitfinex","ETHUSD",1743628603619,5.3674,1863.1,1862.6,5.36881]
["bitfinex","ETHUSD",1743628603927,5.3674,1863.1,1862.7,0.10434192]
["bitfinex","ETHUSD",1743628604150,0.55,1863.3,1862.6,1.47334786]
["bitfinex","ETHUSD",1743628604343,5.36683,1863.3,1862.8,5.36826]
["bitfinex","ETHUSD",1743628604656,5.36683,1863.3,1862.9,0.1040398]
["bitfinex","ETHUSD",1743628605848,5.91726,1863.2,1862.9,0.1040398]
["bitfinex","ETHUSD",1743628606049,5.36754,1863.1,1862.9,0.1040398]
["bitfinex","ETHUSD",1743628606259,10.73464,1863.2,1862.7,5.3684]
["bitfinex","ETHUSD",1743628606551,10.73464,1863.2,1862.8,0.53684]
["bitfinex","ETHUSD",1743628606701,5.36745,1863.1,1862.9,0.1095347]
["bitfinex","ETHUSD",1743628607766,5.36768,1863.0,1862.9,0.1095347]
["bitfinex","ETHUSD",1743628608049,5.36768,1863.0,1862.6,5.77906611]
["bitfinex","ETHUSD",1743628608559,5.36768,1863.0,1862.7,0.10967484]
["bitfinex","ETHUSD",1743628608847,0.7793,1863.5,1862.9,5.36797]
["bitfinex","ETHUSD",1743628609063,6.18704,1864.1,1863.7,5.36564]
["bitfinex","ETHUSD",1743628609348,5.36444,1864.2,1863.8,5.47334578]
["bitfinex","ETHUSD",1743628609734,5.36444,1864.2,1863.8,5.36533]
["bitfinex","ETHUSD",1743628609941,2.63373135,1866.1,1864.6,0.1]
["bitfinex","ETHUSD",1743628610143,5.35753,1866.6,1865.9,5.35914]
["bitfinex","ETHUSD",1743628610440,5.3579,1866.4,1865.4,5.36075]
["bitfinex","ETHUSD",1743628610644,5.35923,1866.0,1865.2,6.13359]
["bitfinex","ETHUSD",1743628610812,5.3595,1865.9,1865.3,5.36082]
["bitfinex","ETHUSD",1743628611206,13.01669,1866.2,1865.2,0.7724]
["bitfinex","ETHUSD",1743628611438,18.37545,1866.2,1865.6,5.36006]
["bitfinex","ETHUSD",1743628611604,1.837545,1866.1,1865.6,5.36006]
["bitfinex","ETHUSD",1743628611802,1.837545,1866.1,1865.6,5.36018]
["bitfinex","ETHUSD",1743628611803,7.196335,1866.1,1865.6,5.36018]
["bitfinex","ETHUSD",1743628612468,7.196335,1866.1,1865.5,5.36049]
["bitfinex","ETHUSD",1743628612469,5.35906,1866.0,1865.5,5.36049]
["bitfinex","ETHUSD",1743628612748,5.35981,1865.8,1865.4,0.1674624]
["bitfinex","ETHUSD",1743628612928,0.535981,1865.7,1865.4,0.1674624]
["bitfinex","ETHUSD",1743628613133,10.7191,1865.9,1865.4,0.1674624]
["bitfinex","ETHUSD",1743628613313,5.3585,1866.2,1865.6,5.36005]
["bitfinex","ETHUSD",1743628613515,5.35925,1866.0,1865.4,5.5281524]
["bitfinex","ETHUSD",1743628613712,5.35925,1866.0,1865.4,5.36069]
["bitfinex","ETHUSD",1743628614110,3.0,1866.4,1865.3,5.92987568]
["bitfinex","ETHUSD",1743628614111,5.35953,1865.9,1865.3,5.92987568]
["bitfinex","ETHUSD",1743628614410,5.895743,1865.8,1865.3,5.5282524]
["bitfinex","ETHUSD",1743628614603,5.35998,1865.7,1865.3,0.1674624]
["bitfinex","ETHUSD",1743628614802,5.895743,1865.8,1865.3,5.5284624]
["bitfinex","ETHUSD",1743628615005,5.895743,1865.8,1865.3,5.361]
["bitfinex","ETHUSD",1743628615238,5.36135,1865.2,1865.1,0.1674624]
["bitfinex","ETHUSD",1743628615441,5.36229,1864.9,1864.4,6.16538]
["bitfinex","ETHUSD",1743628615604,1.314835,1865.2,1864.2,6.36994551]
["bitfinex","ETHUSD",1743628615605,5.36253,1864.8,1864.2,6.36994551]
["bitfinex","ETHUSD",1743628615810,5.36321,1864.6,1864.1,5.36435]
["bitfinex","ETHUSD",1743628616206,10.72655,1864.6,1864.1,5.36435]
["bitfinex","ETHUSD",1743628616411,5.36321,1864.6,1864.1,5.36435]
["bitfinex","ETHUSD",1743628616714,5.3628,1864.7,1864.2,5.36403]
["bitfinex","ETHUSD",1743628616922,5.36309,1864.6,1864.1,5.36446]
["bitfinex","ETHUSD",1743628617545,6.435679,1864.6,1864.1,5.36446]
["bitfinex","ETHUSD",1743628617748,6.14221,1864.5,1864.0,5.36456]
["bitfinex","ETHUSD",1743628618059,6.14221,1864.5,1864.0,10.72922]
["bitfinex","ETHUSD",1743628618233,11.50577,1864.5,1864.0,5.36456]
["bitfinex","ETHUSD",1743628618429,6.14221,1864.5,1864.0,5.36456]
["bitfinex","ETHUSD",1743628618643,11.50577,1864.5,1864.0,5.36456]
["bitfinex","ETHUSD",1743628618948,5.36366,1864.4,1863.9,5.36508]
["bitfinex","ETHUSD",1743628619450,5.36366,1864.4,1863.9,10.73016]
["bitfinex","ETHUSD",1743628620036,5.36366,1864.4,1864.0,5.3648]
["bitfinex","ETHUSD",1743628622153,0.55,1864.4,1864.0,10.72941]
["bitfinex","ETHUSD",1743628622652,0.55,1864.4,1864.0,5.36461]
["bitfinex","ETHUSD",1743628622863,0.55,1864.4,1864.0,10.72921]
["bitfinex","ETHUSD",1743628623044,0.55,1864.4,1864.1,5.36445]
["bitfinex","ETHUSD",1743628623546,0.55,1864.4,1864.0,5.36466]
["bitfinex","ETHUSD",1743628623853,5.9137,1864.4,1864.0,10.72929]
["bitfinex","ETHUSD",1743628624157,5.9137,1864.4,1864.0,5.36463]
["bitfinex","ETHUSD",1743628624837,0.55,1864.4,1864.1,5.36443]
["bitfinex","ETHUSD",1743628625758,0.55,1864.4,1864.0,5.36473]
["bitfinex","ETHUSD",1743628626555,5.91367,1864.4,1864.0,5.36473]
["bitfinex","ETHUSD",1743628629269,0.7787,1864.5,1864.0,1.072979]
["bitfinex","ETHUSD",1743628629566,48.39003,1865.0,1864.5,5.36313]
["bitfinex","ETHUSD",1743628629758,48.39003,1865.0,1864.6,5.36306]
["bitfinex","ETHUSD",1743628629935,35.387,1865.0,1864.9,5.36221]
["bitfinex","ETHUSD",1743628630134,0.7709,1865.2,1864.8,5.36241]
["bitfinex","ETHUSD",1743628630337,0.7709,1865.2,1864.2,8.36418]
["bitfinex","ETHUSD",1743628630338,3.0,1865.0,1864.2,0.8186]
["bitfinex","ETHUSD",1743628630549,5.36356,1864.5,1864.1,5.36441]
["bitfinex","ETHUSD",1743628630752,5.9131,1864.6,1864.2,5.36421]
["bitfinex","ETHUSD",1743628631160,5.9131,1864.6,1864.2,10.7283]
["bitfinex","ETHUSD",1743628631933,0.55,1864.6,1864.4,5.36363]
["bitfinex","ETHUSD",1743628632159,5.36188,1865.1,1864.7,5.36256]
["bitfinex","ETHUSD",1743628632352,5.36188,1865.1,1864.4,1.072736]
["bitfinex","ETHUSD",1743628632353,5.36164,1865.1,1864.4,1.072736]
["bitfinex","ETHUSD",1743628632540,5.36164,1865.1,1864.3,5.36386]
["bitfinex","ETHUSD",1743628632541,0.55,1864.6,1864.3,5.36386]
["bitfinex","ETHUSD",1743628633065,5.91311,1864.6,1864.2,5.36406]
["bitfinex","ETHUSD",1743628633237,5.91311,1864.6,1864.2,5.36408]
["bitfinex","ETHUSD",1743628633429,5.91311,1864.6,1864.2,10.72816]
["bitfinex","ETHUSD",1743628634278,5.91311,1864.6,1864.2,5.36408]
["bitfinex","ETHUSD",1743628634573,5.3634,1864.5,1864.1,5.36448]
["bitfinex","ETHUSD",1743628634940,2.60771651,1866.4,1864.2,0.7585]
["bitfinex","ETHUSD",1743628635149,5.35968,1865.8,1865.1,5.36164]
["bitfinex","ETHUSD",1743628635344,5.36011,1865.7,1865.2,5.36132]
["bitfinex","ETHUSD",1743628635642,5.36011,1865.7,1865.2,10.72256]
["bitfinex","ETHUSD",1743628635841,6.17269,1865.9,1865.2,10.72256]
["bitfinex","ETHUSD",1743628635842,0.8131,1865.9,1865.3,0.0536094]
["bitfinex","ETHUSD",1743628636087,11.47755,1866.6,1865.9,5.35921]
["bitfinex","ETHUSD",1743628636088,0.7548,1866.2,1865.9,5.35921]
["bitfinex","ETHUSD",1743628636247,0.7548,1866.2,1865.8,5.35961]
["bitfinex","ETHUSD",1743628636440,6.11341,1866.2,1865.8,5.35961]
["bitfinex","ETHUSD",1743628636651,0.55,1866.1,1865.9,5.35929]
["bitfinex","ETHUSD",1743628636851,0.7548,1866.2,1865.9,5.35929]
["bitfinex","ETHUSD",1743628637075,0.7548,1866.2,1865.9,5.3593]
["bitfinex","ETHUSD",1743628637276,5.35837,1866.3,1865.9,5.35919]
["bitfinex","ETHUSD",1743628637893,5.35837,1866.3,1865.9,0.02700286]
["bitfinex","ETHUSD",1743628638088,5.35793,1866.4,1866.0,5.35885]
["bitfinex","ETHUSD",1743628638571,6.18682,1866.5,1866.1,5.35863]
["bitfinex","ETHUSD",1743628638773,0.55,1866.2,1865.9,0.02700286]
["bitfinex","ETHUSD",1743628639076,1.3025,1866.0,1865.9,0.02700286]
["bitfinex","ETHUSD",1743628639274,0.55,1866.0,1865.9,0.02700286]
["bitfinex","ETHUSD",1743628639437,0.7525,1866.3,1865.9,0.02700286]
["bitfinex","ETHUSD",1743628639438,0.55,1866.2,1865.9,0.02700286]
["bitfinex","ETHUSD",1743628639639,0.55,1866.2,1866.0,5.35895]
["bitfinex","ETHUSD",1743628639882,5.35454,1867.6,1866.4,5.35766]
["bitfinex","ETHUSD",1743628640075,5.35431,1867.7,1867.2,5.35559]
["bitfinex","ETHUSD",1743628640278,5.35431,1867.7,1866.5,8.41112188]
["bitfinex","ETHUSD",1743628640279,0.8649474,1867.8,1867.3,5.35507]
["bitfinex","ETHUSD",1743628640442,0.8649474,1867.8,1867.0,5.35606]
["bitfinex","ETHUSD",1743628640443,5.35459,1867.6,1867.0,5.35606]
["bitfinex","ETHUSD",1743628640654,5.35578,1867.2,1866.7,5.35685]
["bitfinex","ETHUSD",1743628640846,5.35473,1867.6,1866.7,5.892545]
["bitfinex","ETHUSD",1743628640847,5.35503,1867.4,1866.7,5.892545]
["bitfinex","ETHUSD",1743628641072,5.35545,1867.3,1866.8,5.35653]
["bitfinex","ETHUSD",1743628641279,7.629,1867.4,1866.8,5.35653]
["bitfinex","ETHUSD",1743628641474,5.35574,1867.2,1866.7,5.357]
["bitfinex","ETHUSD",1743628641649,6.1081,1867.3,1866.8,5.35673]
["bitfinex","ETHUSD",1743628641650,13.7361,1867.3,1866.8,5.35673]
["bitfinex","ETHUSD",1743628641861,0.55,1867.2,1866.8,5.35673]
["bitfinex","ETHUSD",1743628642056,0.55,1867.2,1866.4,9.18967]
["bitfinex","ETHUSD",1743628642057,5.35601,1867.1,1866.6,5.35731]
["bitfinex","ETHUSD",1743628642387,7.4e-06,1867.8,1867.7,8.35417]
["bitfinex","ETHUSD",1743628642602,7.4e-06,1867.8,1867.7,5.40770201]
["bitfinex","ETHUSD",1743628642913,7.4e-06,1867.8,1867.7,5.35417]
["bitfinex","ETHUSD",1743628643373,7.4e-06,1867.8,1867.6,5.35437]
["bitfinex","ETHUSD",1743628643786,7.4e-06,1867.8,1867.7,8.889607]
["bitfinex","ETHUSD",1743628644295,7.4e-06,1867.8,1867.7,5.40769463]
["bitfinex","ETHUSD",1743628644589,7.4e-06,1867.8,1867.7,5.35417]
["bitfinex","ETHUSD",1743628645097,7.4e-06,1867.8,1867.6,5.75121153]
["bitfinex","ETHUSD",1743628645379,7.4e-06,1867.8,1867.5,3.8318]
["bitfinex","ETHUSD",1743628645380,7.4e-06,1867.8,1867.5,6.18654]
["bitfinex","ETHUSD",1743628645682,7.4e-06,1867.8,1867.4,5.35503]
["bitfinex","ETHUSD",1743628645977,7.4e-06,1867.8,1867.3,5.35532]
["bitfinex","ETHUSD",1743628645978,0.55,1867.7,1867.3,10.76403247]
["bitfinex","ETHUSD",1743628646181,0.55,1867.7,1867.3,5.40863247]
["bitfinex","ETHUSD",1743628646375,5.90418,1867.7,1867.3,5.35509]
["bitfinex","ETHUSD",1743628646581,0.5500074,1867.8,1867.2,0.05354931]
["bitfinex","ETHUSD",1743628646746,7.4e-06,1867.8,1867.7,5.35417]
["bitfinex","ETHUSD",1743628646945,7.4e-06,1867.8,1867.6,5.35437]
["bitfinex","ETHUSD",1743628647147,7.4e-06,1867.8,1867.4,5.35498]
["bitfinex","ETHUSD",1743628647369,0.55,1867.5,1867.0,5.35618]
["bitfinex","ETHUSD",1743628647562,5.35516,1867.4,1867.0,5.35616]
["bitfinex","ETHUSD",1743628647769,5.35516,1867.4,1867.0,5.93145212]
["bitfinex","ETHUSD",1743628648096,5.9048,1867.5,1867.0,0.57529212]
["bitfinex","ETHUSD",1743628648261,0.55,1867.5,1867.1,5.35566]
["bitfinex","ETHUSD",1743628648585,7.4e-06,1867.8,1867.3,3.0]
["bitfinex","ETHUSD",1743628648750,7.4e-06,1867.8,1867.6,5.35445]
["bitfinex","ETHUSD",1743628649078,7.4e-06,1867.8,1867.4,5.35488]
["bitfinex","ETHUSD",1743628649381,0.5500074,1867.8,1867.3,5.35528]
["bitfinex","ETHUSD",1743628649570,0.55,1867.6,1867.3,5.35528]
["bitfinex","ETHUSD",1743628649769,5.3541474,1867.8,1867.3,5.35528]
["bitfinex","ETHUSD",1743628649770,0.55,1867.7,1867.3,5.35528]
["bitfinex","ETHUSD",1743628650067,5.3539874,1867.8,1867.5,5.35455]
["bitfinex","ETHUSD",1743628650068,7.4e-06,1867.8,1867.5,5.35455]
["bitfinex","ETHUSD",1743628650268,7.4e-06,1867.8,1867.4,10.70968]
["bitfinex","ETHUSD",1743628650460,7.4e-06,1867.8,1867.4,11.780648]
["bitfinex","ETHUSD",1743628650661,7.4e-06,1867.8,1867.4,6.425798]
["bitfinex","ETHUSD",1743628651161,7.4e-06,1867.8,1867.2,3.0]
["bitfinex","ETHUSD",1743628651162,5.35428,1867.7,1867.2,5.35555]
["bitfinex","ETHUSD",1743628651371,0.55,1867.5,1867.2,5.35555]
["bitfinex","ETHUSD",1743628652481,0.55,1867.5,1867.1,6.18752]
["bitfinex","ETHUSD",1743628652647,5.9039374,1867.8,1867.1,0.8318]
["bitfinex","ETHUSD",1743628652849,5.9039374,1867.8,1867.3,5.35512]
["bitfinex","ETHUSD",1743628653182,0.55,1867.6,1867.0,5.93129212]
["bitfinex","ETHUSD",1743628653483,0.55,1867.4,1867.0,5.356]
["bitfinex","ETHUSD",1743628653650,5.90515,1867.4,1867.0,5.356]
["bitfinex","ETHUSD",1743628653877,5.90515,1867.4,1866.9,5.35645]
["bitfinex","ETHUSD",1743628654050,0.55,1867.2,1866.5,6.16719]
["bitfinex","ETHUSD",1743628654282,0.7613,1866.9,1866.0,1.07452729]
["bitfinex","ETHUSD",1743628654457,0.55,1866.5,1865.9,0.02700286]
["bitfinex","ETHUSD",1743628654782,6.67035,1866.0,1865.9,0.02700286]
["bitfinex","ETHUSD",1743628654964,18.488262,1866.0,1865.9,0.02700286]
["bitfinex","ETHUSD",1743628655164,18.488262,1866.0,1865.9,2.86e-06]
["bitfinex","ETHUSD",1743628655381,5.90939,1865.9,1864.9,0.8098]
["bitfinex","ETHUSD",1743628655581,3.0,1865.8,1864.9,0.8098]
["bitfinex","ETHUSD",1743628655782,7.614,1865.8,1865.0,3.0]
["bitfinex","ETHUSD",1743628655956,7.614,1865.8,1865.2,3.0]
["bitfinex","ETHUSD",1743628656160,7.614,1865.8,1865.1,5.66154]
["bitfinex","ETHUSD",1743628656161,7.614,1865.8,1865.6,5.36015]
["bitfinex","ETHUSD",1743628656457,35.342,1866.1,1865.6,0.7678]
["bitfinex","ETHUSD",1743628656655,0.55,1866.0,1865.2,0.7678]
["bitfinex","ETHUSD",1743628657793,0.55,1866.0,1865.3,3.05359723]
["bitfinex","ETHUSD",1743628658000,0.55,1866.0,1865.4,0.30535972]
["bitfinex","ETHUSD",1743628658606,5.36004,1865.7,1865.1,0.3]
["bitfinex","ETHUSD",1743628658765,7.614,1865.6,1864.9,0.8031]
["bitfinex","ETHUSD",1743628658966,7.614,1865.6,1865.2,5.36128]
["bitfinex","ETHUSD",1743628659179,7.614,1865.6,1865.3,3.05360043]
["bitfinex","ETHUSD",1743628659364,7.614,1865.6,1865.3,3.0]
["bitfinex","ETHUSD",1743628659750,35.342,1866.1,1865.4,0.05360043]
["bitfinex","ETHUSD",1743628659997,35.342,1866.1,1865.4,5.36058]
["bitfinex","ETHUSD",1743628660286,0.55,1866.0,1865.5,0.536058]
["bitfinex","ETHUSD",1743628660487,5.35939,1865.9,1865.0,3.8031]
["bitfinex","ETHUSD",1743628660667,5.35939,1865.9,1865.0,0.8031]
["bitfinex","ETHUSD",1743628660864,5.35939,1865.9,1865.1,0.05360416]
["bitfinex","ETHUSD",1743628661184,5.35939,1865.9,1865.0,0.8031]
["bitfinex","ETHUSD",1743628661185,0.55,1865.8,1865.0,0.8031]
["bitfinex","ETHUSD",1743628661390,0.55,1865.6,1865.0,0.8031]
["bitfinex","ETHUSD",1743628661553,0.55,1865.4,1864.7,0.7588]
["bitfinex","ETHUSD",1743628661957,5.91088,1865.4,1864.4,6.15579]
["bitfinex","ETHUSD",1743628662158,5.91088,1865.4,1864.5,0.669201]
["bitfinex","ETHUSD",1743628662479,0.55,1865.1,1864.5,0.615579]
["bitfinex","ETHUSD",1743628662787,7.614,1865.0,1864.2,5.364]
["bitfinex","ETHUSD",1743628662999,0.55,1864.9,1864.2,5.364]
["bitfinex","ETHUSD",1743628663170,0.55,1864.9,1864.3,3.0]
["bitfinex","ETHUSD",1743628663366,5.91243,1864.9,1864.1,0.7923]
["bitfinex","ETHUSD",1743628663698,5.91243,1864.9,1864.2,0.05363226]
["bitfinex","ETHUSD",1743628663865,5.91243,1864.9,1864.2,0.43822549]
["bitfinex","ETHUSD",1743628664202,0.55,1864.9,1864.1,3.7923]
["bitfinex","ETHUSD",1743628664558,0.55,1864.9,1864.1,9.15677]
["bitfinex","ETHUSD",1743628665388,0.55,1864.9,1864.2,0.05363237]
["bitfinex","ETHUSD",1743628665911,0.7603,1865.5,1864.6,6.12087]
["bitfinex","ETHUSD",1743628666066,8.3743,1865.5,1864.8,5.36246]
["bitfinex","ETHUSD",1743628666269,6.92889767,1865.5,1864.8,5.36246]
["bitfinex","ETHUSD",1743628666501,7.614,1865.8,1865.2,6.11911]
["bitfinex","ETHUSD",1743628666702,7.614,1865.8,1864.8,0.8245]
["bitfinex","ETHUSD",1743628666909,5.91012,1865.7,1864.8,3.8245]
["bitfinex","ETHUSD",1743628667083,5.91012,1865.7,1864.9,0.38245]
["bitfinex","ETHUSD",1743628667472,5.91012,1865.7,1864.5,7.614]
["bitfinex","ETHUSD",1743628667473,8.3608,1865.4,1864.5,0.8245]
["bitfinex","ETHUSD",1743628667676,0.55,1865.2,1864.5,0.8245]
["bitfinex","ETHUSD",1743628668009,0.55,1865.2,1864.2,6.15952]
["bitfinex","ETHUSD",1743628668215,0.55,1865.2,1864.4,5.36364]
["bitfinex","ETHUSD",1743628668636,5.91141,1865.2,1864.3,8.36389]
["bitfinex","ETHUSD",1743628668799,5.91141,1865.2,1864.4,0.89001566]
["bitfinex","ETHUSD",1743628668800,11.27301,1865.2,1864.4,0.89001566]
["bitfinex","ETHUSD",1743628668999,5.36166,1865.1,1864.3,3.0]
["bitfinex","ETHUSD",1743628669187,5.36194,1865.0,1864.2,6.15952]
["bitfinex","ETHUSD",1743628669388,1.1106,1864.9,1864.2,6.15952]
["bitfinex","ETHUSD",1743628669622,7.614,1864.8,1864.2,6.15952]
["bitfinex","ETHUSD",1743628669821,7.614,1864.8,1864.1,3.39685582]
["bitfinex","ETHUSD",1743628669822,7.614,1864.8,1864.3,0.615952]
["bitfinex","ETHUSD",1743628670084,7.614,1864.8,1864.4,0.05363219]
["bitfinex","ETHUSD",1743628670828,7.614,1864.8,1864.4,5.41722219]
["bitfinex","ETHUSD",1743628671030,7.614,1864.8,1864.4,5.36353]
["bitfinex","ETHUSD",1743628671189,0.5606,1865.2,1864.5,5.36308]
["bitfinex","ETHUSD",1743628671497,8.1746,1865.5,1864.9,5.36215]
["bitfinex","ETHUSD",1743628671698,8.1746,1865.5,1865.0,0.58982719]
["bitfinex","ETHUSD",1743628671894,8.1746,1865.5,1865.0,0.536215]
["bitfinex","ETHUSD",1743628672097,8.1746,1865.5,1864.7,11.52074]
["bitfinex","ETHUSD",1743628672395,8.1746,1865.5,1864.7,6.15798]
["bitfinex","ETHUSD",1743628673328,0.55,1865.4,1864.7,6.15798]
["bitfinex","ETHUSD",1743628673695,0.55,1865.4,1864.8,0.05361636]
["bitfinex","ETHUSD",1743628674520,0.55,1865.4,1864.7,6.15798]
["bitfinex","ETHUSD",1743628674723,0.5606,1865.1,1864.1,5.76116582]
["bitfinex","ETHUSD",1743628674910,0.55,1865.0,1864.1,5.76116582]
["bitfinex","ETHUSD",1743628676242,5.91197,1865.0,1864.1,5.76116582]
["bitfinex","ETHUSD",1743628676411,0.55,1864.6,1863.7,5.36541]
["bitfinex","ETHUSD",1743628676616,0.55,1864.6,1863.8,0.05364427]
["bitfinex","ETHUSD",1743628676617,0.55,1864.4,1863.8,0.05364427]
["bitfinex","ETHUSD",1743628676829,0.55,1864.4,1863.8,1.1321027]
["bitfinex","ETHUSD",1743628677249,0.55,1864.4,1863.8,6.4974527]
["bitfinex","ETHUSD",1743628678160,7.611,1864.5,1864.1,5.36451]
["bitfinex","ETHUSD",1743628678754,7.611,1864.5,1864.2,5.36406]
["bitfinex","ETHUSD",1743628678962,7.611,1864.5,1864.3,0.536406]
["bitfinex","ETHUSD",1743628679281,0.5606,1865.2,1864.3,1.318706]
["bitfinex","ETHUSD",1743628679415,0.5606,1865.2,1864.0,6.08]
["bitfinex","ETHUSD",1743628679416,5.36218,1865.0,1864.2,5.36398]
["bitfinex","ETHUSD",1743628679746,0.55,1864.9,1864.3,5.36378]
["bitfinex","ETHUSD",1743628679918,0.55,1865.1,1864.3,5.36378]
["bitfinex","ETHUSD",1743628680119,3.0,1865.1,1864.4,5.41711765]
["bitfinex","ETHUSD",1743628680432,3.0,1865.1,1864.4,6.49520742]
["bitfinex","ETHUSD",1743628680635,0.5606,1865.2,1864.4,6.44168977]
["bitfinex","ETHUSD",1743628680930,0.5606,1865.2,1864.4,6.44154977]
["bitfinex","ETHUSD",1743628680931,5.92214,1865.2,1864.4,6.44154977]
["bitfinex","ETHUSD",1743628681130,5.92214,1865.2,1864.0,11.44457]
["bitfinex","ETHUSD",1743628681131,0.5606,1865.0,1864.0,11.44457]
["bitfinex","ETHUSD",1743628681336,0.5606,1864.6,1864.1,5.3645]
["bitfinex","ETHUSD",1743628681531,0.5606,1864.6,1863.8,1.48150999]
["bitfinex","ETHUSD",1743628681532,0.55,1864.5,1863.8,6.44365843]
["bitfinex","ETHUSD",1743628681747,5.91402,1864.3,1863.5,5.36623]
["bitfinex","ETHUSD",1743628681944,0.5606,1864.2,1863.4,0.8331]
["bitfinex","ETHUSD",1743628682148,0.5606,1864.2,1863.7,5.36553]
["bitfinex","ETHUSD",1743628682350,0.55,1864.1,1863.5,5.75930107]
["bitfinex","ETHUSD",1743628682518,0.55,1864.1,1863.4,5.36652]
["bitfinex","ETHUSD",1743628682519,5.91467,1864.1,1863.4,5.36652]
["bitfinex","ETHUSD",1743628682719,5.91467,1864.1,1863.3,5.36657]
["bitfinex","ETHUSD",1743628682720,0.55,1863.9,1863.3,5.36657]
["bitfinex","ETHUSD",1743628682943,0.55,1863.9,1863.3,10.73325]
["bitfinex","ETHUSD",1743628682944,8.159,1863.9,1863.3,10.73325]
["bitfinex","ETHUSD",1743628683517,8.159,1863.9,1863.3,5.36657]
["bitfinex","ETHUSD",1743628684349,8.158,1863.9,1863.3,5.36657]
["bitfinex","ETHUSD",1743628684548,8.158,1863.9,1863.3,5.90859312]
["bitfinex","ETHUSD",1743628684754,8.158,1863.9,1863.3,11.27528312]
["bitfinex","ETHUSD",1743628685142,8.158,1863.9,1863.3,5.90859312]
["bitfinex","ETHUSD",1743628685642,0.55,1863.7,1863.1,5.36713]
["bitfinex","ETHUSD",1743628685953,0.55,1863.7,1863.1,5.36737]
["bitfinex","ETHUSD",1743628685954,0.5606,1863.6,1863.1,5.36737]
["bitfinex","ETHUSD",1743628686255,0.5606,1863.6,1863.2,5.36704]
["bitfinex","ETHUSD",1743628687155,0.5606,1863.9,1863.3,0.05366306]
["bitfinex","ETHUSD",1743628687322,0.5606,1863.9,1863.6,5.36595]
["bitfinex","ETHUSD",1743628687949,0.5606,1863.9,1863.5,0.05365357]
["bitfinex","ETHUSD",1743628687950,0.5606,1863.9,1863.5,5.36609]
["bitfinex","ETHUSD",1743628688159,0.5606,1863.9,1863.5,0.05365357]
["bitfinex","ETHUSD",1743628688451,5.92702,1863.5,1862.7,10.73676]
["bitfinex","ETHUSD",1743628688658,0.55,1863.4,1862.8,5.36822]
["bitfinex","ETHUSD",1743628688955,7.608,1863.7,1863.3,5.3668]
["bitfinex","ETHUSD",1743628689123,35.9556,1863.8,1863.3,5.3668]
["bitfinex","ETHUSD",1743628689124,0.5606,1863.8,1863.6,5.36585]
["bitfinex","ETHUSD",1743628689463,0.5606,1863.8,1863.3,5.36666]
["bitfinex","ETHUSD",1743628689752,0.5606,1863.8,1863.4,5.3665]
["bitfinex","ETHUSD",1743628690261,0.5606,1863.8,1863.2,8.42059964]
["bitfinex","ETHUSD",1743628690437,0.5606,1863.8,1863.3,5.42027962]
["bitfinex","ETHUSD",1743628690637,0.5606,1863.8,1862.9,5.36795]
["bitfinex","ETHUSD",1743628690638,0.55,1863.7,1862.8,5.36807]
["bitfinex","ETHUSD",1743628690833,0.55,1863.2,1862.7,1.073676]
["bitfinex","ETHUSD",1743628691032,7.608,1863.1,1862.6,5.36882]
["bitfinex","ETHUSD",1743628691253,7.608,1863.1,1862.4,5.36938]
["bitfinex","ETHUSD",1743628691557,0.5606,1863.0,1862.5,5.36907]
["bitfinex","ETHUSD",1743628692060,0.5606,1863.0,1862.6,5.36883]
["bitfinex","ETHUSD",1743628692263,0.5606,1863.0,1862.4,5.36921]
["bitfinex","ETHUSD",1743628692439,0.5606,1863.0,1862.4,5.906131]
["bitfinex","ETHUSD",1743628693164,0.5606,1863.0,1862.5,5.36911]
["bitfinex","ETHUSD",1743628693360,0.5606,1863.0,1862.5,0.05368641]
["bitfinex","ETHUSD",1743628693657,0.55,1862.9,1862.3,5.36969]
["bitfinex","ETHUSD",1743628693860,0.55,1862.7,1862.2,5.48227]
["bitfinex","ETHUSD",1743628694361,0.55,1862.7,1862.2,0.11244]
["bitfinex","ETHUSD",1743628694535,7.607,1862.6,1862.2,0.11244]
["bitfinex","ETHUSD",1743628694726,7.607,1862.6,1862.2,5.48242]
["bitfinex","ETHUSD",1743628695164,7.607,1862.6,1862.3,5.36946]
["bitfinex","ETHUSD",1743628695624,7.607,1862.6,1862.3,5.4231282]
["bitfinex","ETHUSD",1743628695828,7.607,1862.6,1862.4,5.36924]
["bitfinex","ETHUSD",1743628696760,7.607,1862.6,1862.3,10.7926582]
["bitfinex","ETHUSD",1743628697058,7.607,1862.6,1862.3,5.36944]
["bitfinex","ETHUSD",1743628697233,7.607,1862.6,1862.3,10.73897]
["bitfinex","ETHUSD",1743628697432,7.607,1862.6,1862.3,5.36944]
["bitfinex","ETHUSD",1743628697634,7.607,1862.6,1862.3,10.73897]
["bitfinex","ETHUSD",1743628697936,7.607,1862.6,1862.3,5.36944]
["bitfinex","ETHUSD",1743628698261,7.607,1862.6,1862.2,0.16613276]
["bitfinex","ETHUSD",1743628698473,7.607,1862.6,1862.2,0.11244]
["bitfinex","ETHUSD",1743628698474,0.5606,1862.3,1862.2,0.11244]
["bitfinex","ETHUSD",1743628698780,9.4803,1862.3,1862.2,0.11244]
["bitfinex","ETHUSD",1743628699754,9.87715693,1862.3,1862.2,0.11244]
["bitfinex","ETHUSD",1743628699969,5.63527569,1862.3,1862.2,0.11244]
["bitfinex","ETHUSD",1743628700188,6.4803,1862.3,1862.2,0.11244]
["bitfinex","ETHUSD",1743628700462,1.1106,1862.3,1862.2,0.11244]
["bitfinex","ETHUSD",1743628701762,8.1666,1862.3,1862.2,0.11244]
["bitfinex","ETHUSD",1743628702368,14.0863,1862.3,1862.2,0.11244]
["bitfinex","ETHUSD",1743628702542,15.49493,1862.3,1862.2,0.11244]
["bitfinex","ETHUSD",1743628702958,10.12523,1862.3,1862.2,0.11244]
["bitfinex","ETHUSD",1743628703270,15.49493,1862.3,1862.2,0.11244]
["bitfinex","ETHUSD",1743628704437,18.49493,1862.3,1862.2,0.11244]
["bitfinex","ETHUSD",1743628705640,18.49493,1862.3,1860.9,3.0]
["bitfinex","ETHUSD",1743628705641,1.1106,1862.2,1860.9,3.0]
["bitfinex","ETHUSD",1743628705837,0.55,1861.4,1860.4,0.7669]
["bitfinex","ETHUSD",1743628706064,0.55,1861.2,1860.4,0.7669]
["bitfinex","ETHUSD",1743628706254,0.5606,1861.1,1860.4,6.14198]
["bitfinex","ETHUSD",1743628706459,11.14025068,1860.9,1860.3,0.1124474]
["bitfinex","ETHUSD",1743628706674,14.69025068,1860.9,1860.3,0.1124474]
["bitfinex","ETHUSD",1743628706973,4.1106,1860.9,1860.3,0.1124474]
["bitfinex","ETHUSD",1743628707177,1.1106,1860.9,1860.3,0.1124474]
["bitfinex","ETHUSD",1743628707468,8.7156,1860.9,1860.3,5.4876774]
["bitfinex","ETHUSD",1743628707774,14.08934,1860.9,1860.3,0.1124474]
["bitfinex","ETHUSD",1743628708082,5.3749,1860.5,1860.3,0.1124474]
["bitfinex","ETHUSD",1743628708298,8.154,1860.4,1860.3,0.1124474]
["bitfinex","ETHUSD",1743628708470,8.7146,1860.4,1860.3,0.1124474]
["bitfinex","ETHUSD",1743628709255,17.08978,1860.4,1860.3,0.1124474]
["bitfinex","ETHUSD",1743628709474,18.49464888,1860.4,1860.3,0.1124474]
["bitfinex","ETHUSD",1743628709684,11.7156,1860.4,1860.3,0.02342919]
["bitfinex","ETHUSD",1743628709889,0.5606,1859.7,1858.9,0.8214]
["bitfinex","ETHUSD",1743628710092,7.605,1859.6,1859.1,5.3789]
["bitfinex","ETHUSD",1743628710398,7.605,1859.6,1859.2,0.1014486]
["bitfinex","ETHUSD",1743628710629,7.605,1859.6,1859.2,5.4800886]
["bitfinex","ETHUSD",1743628710904,0.5606,1860.0,1859.4,5.37807]
["bitfinex","ETHUSD",1743628711059,0.55,1859.9,1859.3,0.10087234]
["bitfinex","ETHUSD",1743628711265,5.37717,1859.8,1858.9,0.8214]
["bitfinex","ETHUSD",1743628711509,0.55,1859.4,1859.0,0.10136848]
["bitfinex","ETHUSD",1743628711810,0.5606,1859.1,1859.0,0.10136848]
["bitfinex","ETHUSD",1743628712114,7.607,1859.1,1858.5,0.461521]
["bitfinex","ETHUSD",1743628712315,7.607,1859.1,1858.9,5.37949]
["bitfinex","ETHUSD",1743628712469,7.607,1859.1,1858.8,3.8223]
["bitfinex","ETHUSD",1743628712662,7.607,1859.1,1858.9,5.37933]
["bitfinex","ETHUSD",1743628712963,7.607,1859.1,1858.9,5.43312084]
["bitfinex","ETHUSD",1743628713174,7.607,1859.1,1859.0,0.10028625]
["bitfinex","ETHUSD",1743628713477,7.606,1859.6,1859.3,5.37817]
["bitfinex","ETHUSD",1743628713670,7.606,1859.6,1859.4,0.10619353]
["bitfinex","ETHUSD",1743628714207,7.606,1859.6,1858.9,10.7589]
["bitfinex","ETHUSD",1743628714403,7.606,1859.6,1859.0,1.07589]
["bitfinex","ETHUSD",1743628714702,7.606,1859.6,1859.0,1.18271753]
["bitfinex","ETHUSD",1743628714920,7.606,1859.6,1859.3,5.37835]
["bitfinex","ETHUSD",1743628715216,7.606,1859.6,1859.1,5.37881]
["bitfinex","ETHUSD",1743628715392,7.606,1859.6,1859.4,0.10555029]
["bitfinex","ETHUSD",1743628715595,7.606,1859.6,1859.1,5.37884]
["bitfinex","ETHUSD",1743628715807,7.606,1859.6,1859.1,6.324313]
["bitfinex","ETHUSD",1743628715808,8.156,1859.6,1859.1,6.324313]
["bitfinex","ETHUSD",1743628716014,8.156,1859.6,1859.2,0.10599032]
["bitfinex","ETHUSD",1743628716326,8.156,1859.6,1858.8,0.8223]
["bitfinex","ETHUSD",1743628716327,0.5606,1859.4,1858.7,5.3799]
["bitfinex","ETHUSD",1743628716526,0.5606,1859.4,1858.4,0.8842474]
["bitfinex","ETHUSD",1743628716527,4.1106,1859.0,1858.4,0.1124474]
["bitfinex","ETHUSD",1743628716688,7.606,1858.9,1858.4,0.1124474]
["bitfinex","ETHUSD",1743628716881,0.55,1858.8,1858.4,0.1124474]
["bitfinex","ETHUSD",1743628718799,4.509556,1859.0,1858.4,0.1124474]
["bitfinex","ETHUSD",1743628719031,7.607,1858.9,1858.4,0.1124474]
["bitfinex","ETHUSD",1743628719532,7.607,1858.9,1858.4,5.4933774]
["bitfinex","ETHUSD",1743628719829,7.607,1858.9,1858.5,5.43425357]
["bitfinex","ETHUSD",1743628720003,35.464,1859.1,1858.7,5.3799]
["bitfinex","ETHUSD",1743628720201,35.464,1859.1,1858.9,5.37948]
["bitfinex","ETHUSD",1743628720509,5.37916,1859.1,1858.4,0.8897474]
["bitfinex","ETHUSD",1743628720731,0.5606,1858.8,1858.4,0.1124474]
["bitfinex","ETHUSD",1743628720883,12.98814,1858.7,1858.4,0.1124474]
["bitfinex","ETHUSD",1743628721098,5.93055,1858.6,1858.4,0.1124474]
["bitfinex","ETHUSD",1743628721421,9.49128,1858.5,1858.4,0.1124474]
["bitfinex","ETHUSD",1743628721593,4.1106,1858.5,1858.4,0.1124474]
["bitfinex","ETHUSD",1743628721790,10.440384,1858.5,1858.4,0.1124474]
["bitfinex","ETHUSD",1743628722119,5.059704,1858.5,1858.4,0.1124474]
["bitfinex","ETHUSD",1743628722320,10.84318037,1858.5,1858.4,0.1124474]
["bitfinex","ETHUSD",1743628723222,10.84318037,1858.5,1857.3,0.7773]
["bitfinex","ETHUSD",1743628723223,0.55,1857.9,1857.3,0.7773]
["bitfinex","ETHUSD",1743628723518,7.606,1857.8,1857.4,0.10794833]
["bitfinex","ETHUSD",1743628724388,7.606,1857.8,1857.2,5.43808805]
["bitfinex","ETHUSD",1743628724620,7.606,1857.8,1857.3,0.11682297]
["bitfinex","ETHUSD",1743628724926,7.606,1857.8,1857.3,0.17066103]
["bitfinex","ETHUSD",1743628725138,7.606,1857.8,1857.4,5.38382]
["bitfinex","ETHUSD",1743628725330,7.606,1857.8,1857.3,0.11682297]
["bitfinex","ETHUSD",1743628725492,7.606,1857.8,1857.5,0.11682486]
["bitfinex","ETHUSD",1743628725688,7.606,1857.8,1856.9,5.4390804]
["bitfinex","ETHUSD",1743628726006,7.606,1857.8,1857.3,5.38398]
["bitfinex","ETHUSD",1743628726205,7.606,1857.8,1857.4,0.11790221]
["bitfinex","ETHUSD",1743628726398,7.606,1857.8,1857.4,5.50154221]
["bitfinex","ETHUSD",1743628726600,7.606,1857.8,1857.4,0.11790221]
["bitfinex","ETHUSD",1743628727131,0.5606,1857.7,1857.4,0.11790221]
["bitfinex","ETHUSD",1743628727287,0.5606,1857.7,1857.4,5.50157221]
["bitfinex","ETHUSD",1743628727490,7.606,1857.8,1857.5,5.38357]
["bitfinex","ETHUSD",1743628727689,7.606,1857.8,1857.6,0.10906625]
["bitfinex","ETHUSD",1743628727989,7.608,1858.1,1857.6,6.26718625]
["bitfinex","ETHUSD",1743628728241,8.1686,1858.3,1857.9,5.38225]
["bitfinex","ETHUSD",1743628728569,12.9871,1858.7,1858.0,0.10763497]
["bitfinex","ETHUSD",1743628728751,7.607,1858.6,1858.0,0.10763497]
["bitfinex","ETHUSD",1743628728923,7.607,1858.6,1857.8,5.38253]
["bitfinex","ETHUSD",1743628729259,5.94174,1858.4,1857.9,0.1078966]
["bitfinex","ETHUSD",1743628729428,5.94174,1858.4,1857.6,11.54115]
["bitfinex","ETHUSD",1743628729630,0.5606,1858.4,1857.7,0.10839256]
["bitfinex","ETHUSD",1743628729933,0.5606,1858.4,1857.7,5.49137256]
["bitfinex","ETHUSD",1743628730130,5.38129,1858.3,1857.7,0.10839256]
["bitfinex","ETHUSD",1743628730541,5.38129,1858.3,1857.5,5.38336]
["bitfinex","ETHUSD",1743628730856,4.1106,1858.4,1857.6,5.38327]
["bitfinex","ETHUSD",1743628731061,3.5606,1858.4,1857.7,5.38284]
["bitfinex","ETHUSD",1743628731259,4.80974,1858.4,1857.8,5.49070362]
["bitfinex","ETHUSD",1743628731767,5.38127,1858.3,1857.8,0.10799362]
["bitfinex","ETHUSD",1743628731942,5.38127,1858.3,1857.8,0.03299362]
["bitfinex","ETHUSD",1743628732131,4.80974,1858.4,1857.6,5.38313]
["bitfinex","ETHUSD",1743628732466,10.19089,1858.4,1857.7,0.10249947]
["bitfinex","ETHUSD",1743628732671,4.80974,1858.4,1857.7,6.08786147]
["bitfinex","ETHUSD",1743628732958,4.80974,1858.4,1857.7,0.10249947]
["bitfinex","ETHUSD",1743628733267,4.80974,1858.4,1857.6,10.76626]
["bitfinex","ETHUSD",1743628733454,0.5606,1858.4,1857.9,5.38216]
["bitfinex","ETHUSD",1743628733649,0.5606,1858.4,1858.0,0.12069093]
["bitfinex","ETHUSD",1743628733952,35.507,1858.5,1858.0,0.12069093]
["bitfinex","ETHUSD",1743628734163,35.507,1858.5,1858.3,5.38111]
["bitfinex","ETHUSD",1743628734506,35.507,1858.5,1858.0,0.12069093]
["bitfinex","ETHUSD",1743628734507,35.511,1859.2,1858.8,5.37964]
["bitfinex","ETHUSD",1743628734758,35.511,1859.2,1858.8,10.75931]
["bitfinex","ETHUSD",1743628734933,35.511,1859.2,1858.8,5.37964]
["bitfinex","ETHUSD",1743628735464,35.511,1859.2,1858.9,5.37949]
["bitfinex","ETHUSD",1743628735675,35.511,1859.2,1858.8,5.917604]
["bitfinex","ETHUSD",1743628736645,35.511,1859.2,1858.8,0.537964]
["bitfinex","ETHUSD",1743628737051,35.511,1859.2,1858.9,5.3793]
["bitfinex","ETHUSD",1743628737251,35.511,1859.2,1858.8,5.917634]
["bitfinex","ETHUSD",1743628737455,35.511,1859.2,1858.9,5.37949]
["bitfinex","ETHUSD",1743628737771,35.511,1859.2,1858.7,5.38006]
["bitfinex","ETHUSD",1743628738145,35.511,1859.2,1858.7,11.836057]
["bitfinex","ETHUSD",1743628738351,35.511,1859.2,1858.8,5.37966]
["bitfinex","ETHUSD",1743628739536,0.5606,1859.0,1858.5,5.38052]
["bitfinex","ETHUSD",1743628739740,0.5606,1859.0,1858.3,5.38103]
["bitfinex","ETHUSD",1743628739981,7.601,1858.9,1858.3,5.38103]
["bitfinex","ETHUSD",1743628740476,7.601,1858.9,1858.4,5.38095]
["bitfinex","ETHUSD",1743628740631,7.601,1858.9,1858.5,5.38068]
["bitfinex","ETHUSD",1743628741032,7.601,1858.9,1858.5,5.38048]
["bitfinex","ETHUSD",1743628741238,35.511,1859.2,1858.7,5.38004]
["bitfinex","ETHUSD",1743628741551,35.511,1859.2,1858.7,5.37989]
["bitfinex","ETHUSD",1743628742060,0.5606,1858.6,1858.0,6.20616]
["bitfinex","ETHUSD",1743628742261,8.1596,1858.6,1858.1,5.38173]
["bitfinex","ETHUSD",1743628742457,8.1596,1858.6,1858.1,10.76336]
["bitfinex","ETHUSD",1743628742655,8.1596,1858.6,1858.1,5.38163]
["bitfinex","ETHUSD",1743628742857,5.38095,1858.5,1857.8,10.76526]
["bitfinex","ETHUSD",1743628743052,5.38095,1858.5,1857.9,5.38238]
["bitfinex","ETHUSD",1743628743383,9.91774388,1858.6,1857.8,5.38256]
["bitfinex","ETHUSD",1743628743547,5.38109,1858.4,1857.8,5.38256]
["bitfinex","ETHUSD",1743628743755,5.38109,1858.4,1857.8,10.76511]
["bitfinex","ETHUSD",1743628743952,5.93076,1858.5,1857.9,5.3824]
["bitfinex","ETHUSD",1743628744273,8.05365139,1858.5,1857.9,5.3824]
["bitfinex","ETHUSD",1743628745987,8.1596,1858.6,1857.7,0.8243]
["bitfinex","ETHUSD",1743628746290,0.5606,1858.9,1858.6,5.38026]
["bitfinex","ETHUSD",1743628746450,7.598,1859.0,1858.7,5.37997]
["bitfinex","ETHUSD",1743628746768,7.598,1859.0,1858.7,5.37996]
["bitfinex","ETHUSD",1743628746970,7.598,1859.0,1858.6,5.38036]
["bitfinex","ETHUSD",1743628746971,7.598,1859.0,1858.8,5.37962]
["bitfinex","ETHUSD",1743628747204,35.511,1859.2,1858.8,0.8243]
["bitfinex","ETHUSD",1743628747501,8.1576,1859.6,1859.2,5.37854]
["bitfinex","ETHUSD",1743628747674,8.1576,1859.6,1859.3,5.37823]
["bitfinex","ETHUSD",1743628748366,8.1576,1859.6,1859.2,5.37865]
["bitfinex","ETHUSD",1743628748566,8.1576,1859.6,1858.8,0.8243]
["bitfinex","ETHUSD",1743628748867,8.97336,1859.6,1859.3,5.37836]
["bitfinex","ETHUSD",1743628749275,8.97336,1859.6,1859.0,5.37898]
["bitfinex","ETHUSD",1743628749511,14.35099,1859.6,1859.0,5.37898]
["bitfinex","ETHUSD",1743628749801,0.55,1859.5,1858.8,5.37962]
["bitfinex","ETHUSD",1743628750101,5.37875,1859.2,1858.6,10.76051]
["bitfinex","ETHUSD",1743628750300,0.5606,1859.0,1858.5,5.38061]
["bitfinex","ETHUSD",1743628750504,0.5606,1859.0,1858.4,5.38075]
["bitfinex","ETHUSD",1743628750505,5.9399,1859.0,1858.4,5.38075]
["bitfinex","ETHUSD",1743628750705,0.5606,1859.0,1858.5,5.38067]
["bitfinex","ETHUSD",1743628750902,7.595,1859.1,1858.7,5.37991]
["bitfinex","ETHUSD",1743628751109,7.595,1859.1,1858.8,5.37978]
["bitfinex","ETHUSD",1743628751271,0.5606,1859.3,1858.6,0.41047626]
["bitfinex","ETHUSD",1743628751467,0.5606,1859.3,1858.9,5.37931]
["bitfinex","ETHUSD",1743628751773,0.5606,1859.3,1859.0,5.37907]
["bitfinex","ETHUSD",1743628752404,0.5606,1859.3,1858.9,5.37948]
["bitfinex","ETHUSD",1743628752609,12.97078,1859.5,1859.2,5.3784]
["bitfinex","ETHUSD",1743628752610,7.593,1859.5,1859.2,5.3784]
["bitfinex","ETHUSD",1743628752772,12.96892,1859.8,1859.2,5.37845]
["bitfinex","ETHUSD",1743628752968,12.96892,1859.8,1859.0,0.7912]
["bitfinex","ETHUSD",1743628752969,10.592,1859.8,1859.0,6.17042]
["bitfinex","ETHUSD",1743628753271,6.43648,1859.7,1859.1,5.37888]
["bitfinex","ETHUSD",1743628753471,1.0592,1859.7,1859.3,5.37827]
["bitfinex","ETHUSD",1743628753701,1.0592,1859.7,1858.7,0.7912]
["bitfinex","ETHUSD",1743628753906,1.0592,1859.7,1858.9,5.37942]
["bitfinex","ETHUSD",1743628753907,5.37794,1859.5,1858.9,5.37942]
["bitfinex","ETHUSD",1743628754106,10.75594,1859.5,1858.9,5.3794]
["bitfinex","ETHUSD",1743628754298,0.5606,1859.6,1859.0,0.05379145]
["bitfinex","ETHUSD",1743628754498,5.93832,1859.6,1859.0,5.37923]
["bitfinex","ETHUSD",1743628754694,7.591,1859.5,1859.0,5.37923]
["bitfinex","ETHUSD",1743628754875,7.591,1859.5,1859.1,5.37889]
["bitfinex","ETHUSD",1743628755078,7.591,1859.5,1859.3,5.37825]
["bitfinex","ETHUSD",1743628755397,7.591,1859.5,1859.4,5.37807]
["bitfinex","ETHUSD",1743628755571,36.0666,1859.9,1859.2,6.13744]
["bitfinex","ETHUSD",1743628755776,7.59,1859.7,1859.2,11.51593]
["bitfinex","ETHUSD",1743628755971,7.59,1859.7,1859.3,5.37835]
["bitfinex","ETHUSD",1743628756206,7.59,1859.7,1859.4,5.37791]
["bitfinex","ETHUSD",1743628756409,35.506,1859.9,1859.4,10.75581]
["bitfinex","ETHUSD",1743628756603,43.095,1859.9,1859.3,5.37835]
["bitfinex","ETHUSD",1743628756807,53.318866,1859.9,1859.3,5.37826]
["bitfinex","ETHUSD",1743628757108,5.37695,1859.8,1859.3,5.37826]
["bitfinex","ETHUSD",1743628757315,5.37773,1859.6,1858.9,0.7589]
["bitfinex","ETHUSD",1743628757477,8.37722,1859.7,1859.0,5.4328308]
["bitfinex","ETHUSD",1743628757912,8.37722,1859.7,1859.1,5.37894]
["bitfinex","ETHUSD",1743628758091,0.72816788,1859.6,1859.1,10.75774]
["bitfinex","ETHUSD",1743628758311,0.72816788,1859.6,1859.2,5.37863]
["bitfinex","ETHUSD",1743628758598,0.72816788,1859.6,1859.3,5.37825]
["bitfinex","ETHUSD",1743628758909,43.093,1859.9,1859.6,5.37728]
["bitfinex","ETHUSD",1743628759090,43.093,1859.9,1859.7,5.37721]
["bitfinex","ETHUSD",1743628759491,43.093,1859.9,1859.6,5.37728]
["bitfinex","ETHUSD",1743628760624,35.506,1859.9,1859.7,5.377]
["bitfinex","ETHUSD",1743628760827,43.092,1859.9,1859.7,5.377]
["bitfinex","ETHUSD",1743628761106,43.092,1859.9,1859.6,5.37748]
["bitfinex","ETHUSD",1743628761107,35.506,1859.9,1859.6,5.37748]
["bitfinex","ETHUSD",1743628761321,35.506,1859.9,1859.6,5.37735]
["bitfinex","ETHUSD",1743628761489,35.506,1859.9,1859.7,5.3771]
["bitfinex","ETHUSD",1743628761688,0.5606,1860.4,1859.4,6.16094]
["bitfinex","ETHUSD",1743628761886,0.5606,1860.7,1860.3,5.37523]
["bitfinex","ETHUSD",1743628762110,8.1456,1860.7,1860.3,5.37523]
["bitfinex","ETHUSD",1743628762610,40.86884,1860.9,1860.3,10.75049]
["bitfinex","ETHUSD",1743628762809,7.584,1860.8,1860.4,10.75004]
["bitfinex","ETHUSD",1743628763014,7.584,1860.8,1860.4,5.37497]
["bitfinex","ETHUSD",1743628763214,7.584,1860.8,1860.5,5.37478]
["bitfinex","ETHUSD",1743628763519,7.584,1860.8,1860.4,5.37517]
["bitfinex","ETHUSD",1743628763520,11.8919,1860.8,1860.4,5.37517]
["bitfinex","ETHUSD",1743628763726,11.8919,1860.8,1860.4,5.37507]
["bitfinex","ETHUSD",1743628764096,7.584,1860.8,1860.5,5.37482]
["bitfinex","ETHUSD",1743628764296,7.584,1860.8,1860.6,5.3745]
["bitfinex","ETHUSD",1743628764511,7.584,1860.8,1860.7,5.37432]
["bitfinex","ETHUSD",1743628765317,7.584,1860.8,1860.4,5.37495]
["bitfinex","ETHUSD",1743628765521,7.584,1860.8,1860.5,5.37471]
["bitfinex","ETHUSD",1743628765714,7.584,1860.8,1860.3,0.7588]
["bitfinex","ETHUSD",1743628765715,7.584,1860.8,1860.3,6.13399]
["bitfinex","ETHUSD",1743628765920,11.8919,1860.8,1860.4,5.37504]
["bitfinex","ETHUSD",1743628766225,11.8919,1860.8,1860.4,5.37499]
["bitfinex","ETHUSD",1743628766390,7.584,1860.8,1860.6,5.37447]
["bitfinex","ETHUSD",1743628766589,0.5606,1861.6,1860.8,5.37386]
["bitfinex","ETHUSD",1743628766918,5.3722,1861.5,1860.8,5.37392]
["bitfinex","ETHUSD",1743628767213,5.3722,1861.5,1860.9,5.37356]
["bitfinex","ETHUSD",1743628768411,3.0,1861.5,1861.0,5.37344]
["bitfinex","ETHUSD",1743628768590,4.651132,1861.5,1861.0,5.37344]
["bitfinex","ETHUSD",1743628769209,41.41462,1861.9,1861.3,5.37257]
["bitfinex","ETHUSD",1743628769392,7.576,1861.7,1861.1,5.373]
["bitfinex","ETHUSD",1743628769607,7.576,1861.7,1860.8,0.05372343]
["bitfinex","ETHUSD",1743628769608,7.576,1861.7,1860.9,5.3736]
["bitfinex","ETHUSD",1743628769815,5.37197,1861.6,1860.9,10.74716]
["bitfinex","ETHUSD",1743628769992,7.203791,1861.6,1861.0,0.8233]
["bitfinex","ETHUSD",1743628770193,5.37122,1861.8,1861.0,0.8233]
["bitfinex","ETHUSD",1743628770398,35.483,1861.9,1861.0,0.8233]
["bitfinex","ETHUSD",1743628770399,0.5606,1861.7,1861.0,0.8233]
["bitfinex","ETHUSD",1743628770593,1.1106,1861.7,1860.8,5.37402]
["bitfinex","ETHUSD",1743628770796,5.37218,1861.5,1860.8,5.37403]
["bitfinex","ETHUSD",1743628771008,7.575,1861.6,1861.0,5.37339]
["bitfinex","ETHUSD",1743628771209,7.575,1861.6,1861.1,5.37304]
["bitfinex","ETHUSD",1743628771723,7.575,1861.6,1861.0,5.37332]
["bitfinex","ETHUSD",1743628771921,7.575,1861.6,1861.1,5.37314]
["bitfinex","ETHUSD",1743628772621,12.94674,1861.6,1861.0,10.74665]
["bitfinex","ETHUSD",1743628772823,7.575,1861.6,1861.1,5.37304]
["bitfinex","ETHUSD",1743628773432,7.575,1861.6,1861.2,5.37284]
["bitfinex","ETHUSD",1743628773816,12.94679,1861.6,1861.1,5.37314]
["bitfinex","ETHUSD",1743628773998,14.297529,1861.6,1861.1,5.37314]
["bitfinex","ETHUSD",1743628774329,8.925739,1861.6,1861.1,10.74611]
["bitfinex","ETHUSD",1743628774506,7.575,1861.6,1861.2,5.37262]
["bitfinex","ETHUSD",1743628774706,7.575,1861.6,1861.2,5.00689147]
["bitfinex","ETHUSD",1743628775407,7.575,1861.6,1861.0,5.37344]
["bitfinex","ETHUSD",1743628775608,7.575,1861.6,1861.1,10.74601]
["bitfinex","ETHUSD",1743628775918,8.925709,1861.6,1861.0,5.3734]
["bitfinex","ETHUSD",1743628776111,0.5606,1861.7,1861.2,5.37262]
["bitfinex","ETHUSD",1743628776431,7.569,1861.6,1861.3,5.37249]
["bitfinex","ETHUSD",1743628776751,7.569,1861.6,1861.2,5.3728]
["bitfinex","ETHUSD",1743628777450,35.483,1861.9,1861.3,0.05372174]
["bitfinex","ETHUSD",1743628777649,35.483,1861.9,1861.6,10.74299]
["bitfinex","ETHUSD",1743628777854,35.483,1861.9,1861.6,5.37146]
["bitfinex","ETHUSD",1743628779319,0.95049853,1862.4,1861.6,5.37146]
["bitfinex","ETHUSD",1743628779320,5.36941,1862.4,1861.8,5.37114]
["bitfinex","ETHUSD",1743628779523,12.93591,1862.3,1861.7,6.18833]
["bitfinex","ETHUSD",1743628779816,5.37036,1862.1,1861.5,5.37185]
["bitfinex","ETHUSD",1743628780015,11.30144,1862.1,1861.5,5.37185]
["bitfinex","ETHUSD",1743628780221,5.3707,1862.0,1861.4,6.18922]
["bitfinex","ETHUSD",1743628780557,5.3707,1862.0,1861.4,6.1892]
["bitfinex","ETHUSD",1743628781072,5.37074,1862.0,1861.4,6.1892]
["bitfinex","ETHUSD",1743628781238,1.690744,1862.1,1861.1,0.817]
["bitfinex","ETHUSD",1743628781408,5.37188,1861.6,1861.1,0.817]
["bitfinex","ETHUSD",1743628781609,12.93488,1861.6,1861.1,0.817]
["bitfinex","ETHUSD",1743628782141,7.563,1861.6,1861.1,6.19]
["bitfinex","ETHUSD",1743628782322,7.563,1861.6,1861.2,5.37287]
["bitfinex","ETHUSD",1743628782655,12.93475,1861.6,1861.1,0.817]
["bitfinex","ETHUSD",1743628782824,7.226335,1861.5,1860.9,10.7471]
["bitfinex","ETHUSD",1743628783025,5.93286,1861.5,1861.0,5.37342]
["bitfinex","ETHUSD",1743628783457,5.93286,1861.5,1860.9,5.37349]
["bitfinex","ETHUSD",1743628783617,5.93281,1861.5,1860.9,5.42722036]
["bitfinex","ETHUSD",1743628783955,5.3728,1861.3,1860.7,5.37428]
["bitfinex","ETHUSD",1743628784460,5.37377,1860.9,1860.3,6.20468]
["bitfinex","ETHUSD",1743628784605,5.37404,1860.8,1860.3,0.8293]
["bitfinex","ETHUSD",1743628784844,5.9353,1860.6,1860.0,10.75248]
["bitfinex","ETHUSD",1743628785085,11.309,1860.8,1860.2,5.37559]
["bitfinex","ETHUSD",1743628785473,7.56,1860.7,1860.1,5.37605]
["bitfinex","ETHUSD",1743628785644,5.37465,1860.6,1860.0,5.37633]
["bitfinex","ETHUSD",1743628785846,5.37507,1860.5,1859.9,6.20591]
["bitfinex","ETHUSD",1743628786056,5.912577,1860.5,1859.9,6.20591]
["bitfinex","ETHUSD",1743628786265,5.912577,1860.5,1859.9,11.63615011]
["bitfinex","ETHUSD",1743628786486,5.37525,1860.4,1859.9,6.20578]
["bitfinex","ETHUSD",1743628786673,5.37525,1860.4,1859.9,0.8293]
["bitfinex","ETHUSD",1743628787092,5.37525,1860.4,1859.9,6.20589]
["bitfinex","ETHUSD",1743628787295,5.37525,1860.4,1859.7,5.37718]
["bitfinex","ETHUSD",1743628787296,10.75065,1860.4,1859.8,0.05376156]
["bitfinex","ETHUSD",1743628787465,5.37595,1860.2,1859.5,5.37764]
["bitfinex","ETHUSD",1743628787662,7.559,1860.1,1859.4,0.7726]
["bitfinex","ETHUSD",1743628787992,10.75316,1860.0,1859.4,6.15056]
["bitfinex","ETHUSD",1743628788557,5.37655,1860.0,1859.4,6.15056]
["bitfinex","ETHUSD",1743628788764,7.559,1860.1,1859.7,5.37715]
["bitfinex","ETHUSD",1743628789185,8.37449,1860.7,1860.1,5.37603]
["bitfinex","ETHUSD",1743628789562,8.37449,1860.7,1860.1,10.75191]
["bitfinex","ETHUSD",1743628789762,13.13869388,1860.7,1860.1,10.75191]
["bitfinex","ETHUSD",1743628790191,48.94764,1860.8,1860.3,5.37527]
["bitfinex","ETHUSD",1743628790192,36.0156,1860.8,1860.3,5.37527]
["bitfinex","ETHUSD",1743628790359,43.5746,1860.8,1860.4,5.37506]
["bitfinex","ETHUSD",1743628790562,43.5746,1860.8,1860.3,5.37527]
["bitfinex","ETHUSD",1743628790760,43.5746,1860.8,1860.6,5.37432]
["bitfinex","ETHUSD",1743628790761,35.455,1860.8,1860.6,5.37432]
["bitfinex","ETHUSD",1743628790960,35.455,1860.8,1860.7,0.537432]
["bitfinex","ETHUSD",1743628791268,13.4916,1861.2,1860.6,10.74878]
["bitfinex","ETHUSD",1743628792867,36.0286,1861.5,1861.1,5.37301]
["bitfinex","ETHUSD",1743628793067,7.557,1861.4,1861.1,5.37301]
["bitfinex","ETHUSD",1743628793967,7.557,1861.4,1860.8,0.7693]
["bitfinex","ETHUSD",1743628794149,5.37272,1861.3,1860.8,0.7693]
["bitfinex","ETHUSD",1743628794353,7.557,1861.4,1860.8,1.921073]
["bitfinex","ETHUSD",1743628794592,35.468,1861.5,1860.9,0.05373319]
["bitfinex","ETHUSD",1743628794792,7.556,1861.7,1861.4,0.8297]
["bitfinex","ETHUSD",1743628795001,7.555,1861.9,1861.6,5.37172]
["bitfinex","ETHUSD",1743628795151,7.555,1861.9,1861.6,5.37156]
["bitfinex","ETHUSD",1743628795353,7.555,1861.9,1861.4,6.20172]
["bitfinex","ETHUSD",1743628795354,12.9259,1861.9,1861.4,0.8297]
["bitfinex","ETHUSD",1743628795597,8.84759,1861.9,1861.4,6.20185]
["bitfinex","ETHUSD",1743628796010,8.84759,1861.9,1861.5,10.74382]
["bitfinex","ETHUSD",1743628796180,7.555,1861.9,1861.6,5.37162]
["bitfinex","ETHUSD",1743628796668,7.555,1861.9,1861.5,5.37191]
["bitfinex","ETHUSD",1743628797379,7.555,1861.9,1861.4,6.20198]
["bitfinex","ETHUSD",1743628797579,7.555,1861.9,1861.5,5.37185]
["bitfinex","ETHUSD",1743628798156,7.555,1861.9,1861.4,6.20197]
["bitfinex","ETHUSD",1743628798508,8.3105,1861.9,1861.4,6.20189]
["bitfinex","ETHUSD",1743628798885,8.3105,1861.9,1861.4,0.8297]
["bitfinex","ETHUSD",1743628799090,8.3105,1861.9,1861.4,6.20192]
["bitfinex","ETHUSD",1743628799697,8.2794147,1861.9,1861.4,6.20192]
["bitfinex","ETHUSD",1743628800409,13.6504347,1861.9,1861.4,0.8297]
["bitfinex","ETHUSD",1743628800914,13.6504347,1861.9,1861.4,6.20197]
["bitfinex","ETHUSD",1743628801713,5.37102,1861.9,1861.4,6.20197]
["bitfinex","ETHUSD",1743628802078,5.37102,1861.9,1861.2,6.14491]
["bitfinex","ETHUSD",1743628802505,5.37128,1861.8,1861.2,6.14491]
["bitfinex","ETHUSD",1743628802687,5.37128,1861.8,1861.2,11.51762]
["bitfinex","ETHUSD",1743628803011,5.37128,1861.8,1861.2,5.37271]
["bitfinex","ETHUSD",1743628803180,5.908408,1861.8,1861.2,5.37271]
["bitfinex","ETHUSD",1743628803548,5.908408,1861.8,1860.9,6.8595]
["bitfinex","ETHUSD",1743628803549,0.5606,1861.6,1860.9,5.37371]
["bitfinex","ETHUSD",1743628803714,5.37261,1861.3,1860.8,0.45941131]
["bitfinex","ETHUSD",1743628803905,5.37261,1861.3,1860.8,0.4056776]
["bitfinex","ETHUSD",1743628804215,8.096,1861.5,1861.1,5.37305]
["bitfinex","ETHUSD",1743628804216,7.546,1861.5,1861.1,5.37305]
["bitfinex","ETHUSD",1743628804375,7.546,1861.5,1861.0,5.37338]
["bitfinex","ETHUSD",1743628804580,12.91801,1861.5,1860.9,5.37374]
["bitfinex","ETHUSD",1743628805295,5.37231,1861.4,1860.8,5.37402]
["bitfinex","ETHUSD",1743628805813,5.3727,1861.3,1860.7,11.57741]
["bitfinex","ETHUSD",1743628806319,5.3727,1861.3,1860.7,11.5773]
["bitfinex","ETHUSD",1743628806713,5.3727,1861.3,1860.6,5.3746]
["bitfinex","ETHUSD",1743628806912,5.37412,1860.8,1860.2,5.37564]
["bitfinex","ETHUSD",1743628807215,7.544,1860.7,1860.3,5.37535]
["bitfinex","ETHUSD",1743628807419,8.1046,1860.7,1860.2,1.158068]
["bitfinex","ETHUSD",1743628807583,13.47906,1860.7,1860.2,1.158068]
["bitfinex","ETHUSD",1743628807779,18.85358,1860.7,1860.2,1.158068]
["bitfinex","ETHUSD",1743628807986,0.55,1860.5,1860.1,0.05375391]
["bitfinex","ETHUSD",1743628808184,5.37529,1860.4,1859.8,6.13767]
["bitfinex","ETHUSD",1743628808483,0.5606,1860.2,1859.7,5.37718]
["bitfinex","ETHUSD",1743628808711,7.543,1860.1,1859.7,5.37718]
["bitfinex","ETHUSD",1743628808917,7.543,1860.1,1859.7,5.37703]
["bitfinex","ETHUSD",1743628809115,7.542,1860.4,1859.9,5.37662]
["bitfinex","ETHUSD",1743628809413,7.542,1860.4,1860.2,5.3755]
["bitfinex","ETHUSD",1743628809614,7.542,1860.4,1860.2,10.75112]
["bitfinex","ETHUSD",1743628809791,0.5606,1861.1,1860.2,5.3757]
["bitfinex","ETHUSD",1743628809997,0.5606,1861.5,1861.0,5.37328]
["bitfinex","ETHUSD",1743628810194,0.5606,1861.9,1861.0,0.8146]
["bitfinex","ETHUSD",1743628810397,35.458,1862.0,1861.6,5.37156]
["bitfinex","ETHUSD",1743628810603,35.458,1862.0,1861.2,0.8146]
["bitfinex","ETHUSD",1743628810920,35.458,1862.0,1861.2,1.220783]
["bitfinex","ETHUSD",1743628811089,35.458,1862.0,1861.7,5.37127]
["bitfinex","ETHUSD",1743628811501,35.458,1862.0,1861.8,5.37111]
["bitfinex","ETHUSD",1743628811703,35.461,1862.7,1861.8,1.351711]
["bitfinex","ETHUSD",1743628811924,0.5606,1863.3,1862.2,0.8146]
["bitfinex","ETHUSD",1743628812084,35.461,1863.5,1862.5,5.36893]
["bitfinex","ETHUSD",1743628812283,35.461,1863.5,1863.2,5.36709]
["bitfinex","ETHUSD",1743628812486,5.88899153,1864.1,1863.3,5.36663]
["bitfinex","ETHUSD",1743628812487,5.4772074,1864.1,1863.3,5.36663]
["bitfinex","ETHUSD",1743628812712,5.4772074,1864.1,1863.7,5.36552]
["bitfinex","ETHUSD",1743628812713,0.1124474,1864.1,1863.7,5.36552]
["bitfinex","ETHUSD",1743628813015,0.1124474,1864.1,1864.0,5.3648]
["bitfinex","ETHUSD",1743628813192,0.1124474,1864.1,1864.0,6.1794]
["bitfinex","ETHUSD",1743628813403,35.461,1865.1,1864.1,3.0]
["bitfinex","ETHUSD",1743628813586,35.461,1865.1,1864.7,5.36273]
["bitfinex","ETHUSD",1743628813788,7.54,1865.5,1864.6,5.363]
["bitfinex","ETHUSD",1743628814014,7.54,1865.5,1864.7,0.5363]
["bitfinex","ETHUSD",1743628814214,5.36098,1865.4,1864.4,5.36358]
["bitfinex","ETHUSD",1743628814517,7.54,1865.5,1864.9,5.36204]
["bitfinex","ETHUSD",1743628814714,35.446,1865.8,1864.8,5.36246]
["bitfinex","ETHUSD",1743628814912,5.36042,1865.6,1864.8,5.36246]
["bitfinex","ETHUSD",1743628815120,5.36042,1865.6,1864.7,3.0]
["bitfinex","ETHUSD",1743628815121,53.70077,1865.8,1864.9,5.36193]
["bitfinex","ETHUSD",1743628815423,53.70077,1865.8,1864.3,7.535]
["bitfinex","ETHUSD",1743628815424,5.36041,1865.6,1864.3,7.535]
["bitfinex","ETHUSD",1743628815582,48.34084,1865.8,1864.9,5.36201]
["bitfinex","ETHUSD",1743628815791,0.1124474,1865.9,1865.0,5.36182]
["bitfinex","ETHUSD",1743628816050,0.1124474,1865.9,1865.3,5.36106]
["bitfinex","ETHUSD",1743628816332,0.1124474,1865.9,1865.3,5.3609]
["bitfinex","ETHUSD",1743628816502,0.1124474,1865.9,1865.2,3.0]
["bitfinex","ETHUSD",1743628816829,0.1124474,1865.9,1865.7,5.35971]
["bitfinex","ETHUSD",1743628817030,0.1124474,1865.9,1862.6,5.36883]
["bitfinex","ETHUSD",1743628817031,0.1,1863.8,1862.6,5.36883]
["bitfinex","ETHUSD",1743628817189,0.1,1863.8,1862.9,4.0]
["bitfinex","ETHUSD",1743628817190,0.1,1863.5,1862.9,4.0]
["bitfinex","ETHUSD",1743628817386,7.529,1863.7,1862.5,1.83022574]
["bitfinex","ETHUSD",1743628817387,0.1,1863.2,1862.5,1.83022574]
["bitfinex","ETHUSD",1743628817588,5.3674,1863.1,1862.5,1.83022574]
["bitfinex","ETHUSD",1743628817837,0.1,1862.8,1862.5,1.00602574]
["bitfinex","ETHUSD",1743628817992,0.1,1862.8,1862.5,0.50351989]
["bitfinex","ETHUSD",1743628818189,0.1,1863.0,1862.3,5.3695]
["bitfinex","ETHUSD",1743628818558,0.1,1863.0,1862.5,5.36893]
["bitfinex","ETHUSD",1743628818686,5.4667,1863.4,1862.6,5.3687]
["bitfinex","ETHUSD",1743628818886,5.46655,1863.4,1862.6,5.36869]
["bitfinex","ETHUSD",1743628819086,0.1,1863.2,1862.5,5.3691]
["bitfinex","ETHUSD",1743628819412,7.529,1863.5,1862.4,3.0]
["bitfinex","ETHUSD",1743628819413,0.09857967,1863.3,1862.4,5.36941]
["bitfinex","ETHUSD",1743628819723,0.09857967,1863.4,1862.5,0.536941]
["bitfinex","ETHUSD",1743628819889,0.09857967,1863.5,1863.0,5.36746]
["bitfinex","ETHUSD",1743628820094,0.09857967,1863.6,1863.0,0.8008]
["bitfinex","ETHUSD",1743628820289,7.62657967,1863.8,1863.3,5.36675]
["bitfinex","ETHUSD",1743628820506,0.09857967,1864.0,1863.4,5.36629]
["bitfinex","ETHUSD",1743628820786,0.09857967,1864.0,1863.1,5.36739]
["bitfinex","ETHUSD",1743628820787,0.09857967,1864.2,1863.1,5.36739]
["bitfinex","ETHUSD",1743628820984,0.09857967,1864.5,1863.7,5.36567]
["bitfinex","ETHUSD",1743628821217,0.09857967,1865.0,1864.6,5.36293]
["bitfinex","ETHUSD",1743628821418,5.36112,1865.3,1864.5,0.7697]
["bitfinex","ETHUSD",1743628821419,0.09857967,1865.3,1864.5,0.7697]
["bitfinex","ETHUSD",1743628821719,7.527,1865.8,1864.5,0.7697]
["bitfinex","ETHUSD",1743628821720,0.09857967,1865.8,1864.5,0.7697]
["bitfinex","ETHUSD",1743628822016,0.1124474,1865.9,1864.5,0.7697]
["bitfinex","ETHUSD",1743628822017,0.09857967,1865.7,1864.5,0.7697]
["bitfinex","ETHUSD",1743628822218,0.09857967,1865.7,1865.0,10.72359]
["bitfinex","ETHUSD",1743628822444,0.54583997,1865.7,1865.2,5.36133]
["bitfinex","ETHUSD",1743628822647,0.09857967,1865.7,1865.0,5.36178]
["bitfinex","ETHUSD",1743628822814,0.09857967,1865.6,1865.0,5.36175]
["bitfinex","ETHUSD",1743628823016,7.62257967,1865.6,1864.5,0.7697]
["bitfinex","ETHUSD",1743628823219,0.09857967,1865.4,1864.5,0.7697]
["bitfinex","ETHUSD",1743628823436,0.09857967,1865.4,1864.7,3.0]
["bitfinex","ETHUSD",1743628823641,0.09857967,1865.4,1864.9,5.36217]
["bitfinex","ETHUSD",1743628824015,0.09857967,1865.6,1865.3,5.36087]
["bitfinex","ETHUSD",1743628824217,0.09857967,1865.6,1865.4,5.36063]
["bitfinex","ETHUSD",1743628824527,0.1124474,1865.9,1865.4,5.36063]
["bitfinex","ETHUSD",1743628824528,0.09857967,1865.8,1865.4,5.36059]
["bitfinex","ETHUSD",1743628824932,0.09857967,1865.8,1864.6,5.36306]
["bitfinex","ETHUSD",1743628824933,0.09857967,1865.3,1863.9,40.78888]
["bitfinex","ETHUSD",1743628825128,0.1124474,1865.9,1863.6,5.3659]
["bitfinex","ETHUSD",1743628825129,0.09857967,1864.8,1864.6,0.05360792]
["bitfinex","ETHUSD",1743628825340,0.09857967,1864.6,1863.9,5.36501]
["bitfinex","ETHUSD",1743628825529,0.09857967,1864.5,1863.8,5.36533]
["bitfinex","ETHUSD",1743628825730,0.09857967,1864.3,1863.9,5.365]
["bitfinex","ETHUSD",1743628825944,0.09857967,1864.6,1864.0,3.0]
["bitfinex","ETHUSD",1743628826131,0.09857967,1865.6,1864.2,0.7925]
["bitfinex","ETHUSD",1743628826471,0.09857967,1866.1,1865.7,5.35979]
["bitfinex","ETHUSD",1743628826633,7.52,1866.8,1865.8,5.35963]
["bitfinex","ETHUSD",1743628826955,7.52,1866.8,1865.8,8.90963]
["bitfinex","ETHUSD",1743628826956,0.09857967,1866.8,1865.8,8.90963]
["bitfinex","ETHUSD",1743628827169,7.52,1867.3,1866.2,0.7925]
["bitfinex","ETHUSD",1743628827465,0.09857967,1867.0,1866.2,9.15098]
["bitfinex","ETHUSD",1743628827619,43.0304474,1867.8,1866.6,3.0]
["bitfinex","ETHUSD",1743628827620,0.09857967,1867.1,1866.6,3.0]
["bitfinex","ETHUSD",1743628827815,5.20591068,1867.5,1866.2,9.15088]
["bitfinex","ETHUSD",1743628827816,5.30449035,1867.5,1866.2,9.15088]
["bitfinex","ETHUSD",1743628828117,0.1124474,1867.8,1867.6,5.35446]
["bitfinex","ETHUSD",1743628828329,7.4e-06,1867.8,1867.7,8.90417]
["bitfinex","ETHUSD",1743628828550,35.398,1869.1,1868.6,5.35159]
["bitfinex","ETHUSD",1743628828730,10.55550068,1869.3,1868.6,5.35159]
["bitfinex","ETHUSD",1743628828930,0.1124474,1869.7,1868.3,3.0]
["bitfinex","ETHUSD",1743628829262,0.09857967,1869.5,1869.1,5.35006]
["bitfinex","ETHUSD",1743628829460,0.09857967,1869.5,1869.0,5.35029]
["bitfinex","ETHUSD",1743628829668,0.09857967,1869.5,1868.5,5.35188]
["bitfinex","ETHUSD",1743628829953,0.09857967,1869.6,1869.2,5.34961]
["bitfinex","ETHUSD",1743628830166,0.1124474,1869.7,1868.9,0.8]
["bitfinex","ETHUSD",1743628830321,0.1124474,1869.7,1869.6,5.34873]
["bitfinex","ETHUSD",1743628830516,0.1124474,1869.7,1869.5,5.34897]
["bitfinex","ETHUSD",1743628831162,0.1124474,1869.7,1869.6,8.89873]
["bitfinex","ETHUSD",1743628831331,5.34473,1871.1,1869.6,10.57101]
["bitfinex","ETHUSD",1743628831530,35.382,1871.2,1870.2,5.34686]
["bitfinex","ETHUSD",1743628831531,10.68969,1871.0,1870.2,5.34686]
["bitfinex","ETHUSD",1743628831748,35.382,1871.2,1870.3,0.11701521]
["bitfinex","ETHUSD",1743628831749,0.09857967,1870.9,1870.3,0.11701521]
["bitfinex","ETHUSD",1743628831933,0.09857967,1871.3,1870.7,5.34551]
["bitfinex","ETHUSD",1743628832130,7.41429325,1871.6,1870.5,0.7976]
["bitfinex","ETHUSD",1743628832131,0.1124474,1871.6,1871.0,5.34471]
["bitfinex","ETHUSD",1743628832332,0.09857967,1872.1,1871.5,5.3433]
["bitfinex","ETHUSD",1743628832543,0.09857967,1872.3,1871.6,5.4561368]
["bitfinex","ETHUSD",1743628832750,0.1113849,1872.4,1871.6,5.4561368]
["bitfinex","ETHUSD",1743628832751,0.20996457,1872.4,1871.6,5.4561368]
["bitfinex","ETHUSD",1743628832949,5.44130967,1871.7,1871.6,0.1133968]
["bitfinex","ETHUSD",1743628833149,5.34393,1871.3,1870.6,0.2727289]
["bitfinex","ETHUSD",1743628833456,0.09857967,1871.3,1870.5,0.05345354]
["bitfinex","ETHUSD",1743628833669,5.3419,1872.0,1870.4,0.764]
["bitfinex","ETHUSD",1743628833670,0.09857967,1871.2,1870.8,5.3452]
["bitfinex","ETHUSD",1743628833827,1.07519384,1872.4,1870.6,8.34587]
["bitfinex","ETHUSD",1743628834021,0.61873005,1872.4,1871.4,0.8325]
["bitfinex","ETHUSD",1743628834265,0.52015038,1872.4,1872.3,5.34102]
["bitfinex","ETHUSD",1743628834471,5.33611,1874.1,1873.1,5.33863]
["bitfinex","ETHUSD",1743628834775,0.09857967,1874.0,1873.4,3.0]
["bitfinex","ETHUSD",1743628835071,0.09857967,1874.2,1873.1,5.33874]
["bitfinex","ETHUSD",1743628835365,0.09857967,1873.5,1872.3,0.8325]
["bitfinex","ETHUSD",1743628835534,0.09857967,1872.6,1872.3,3.0]
["bitfinex","ETHUSD",1743628835853,0.09857967,1872.9,1872.3,8.34086]
["bitfinex","ETHUSD",1743628836055,0.09857967,1873.0,1872.6,5.33998]
["bitfinex","ETHUSD",1743628836242,5.33676,1873.8,1872.4,8.34056]
["bitfinex","ETHUSD",1743628836243,0.09857967,1873.6,1872.4,11.054]
["bitfinex","ETHUSD",1743628836566,0.09857967,1873.3,1872.7,0.55]
["bitfinex","ETHUSD",1743628836770,0.09857967,1873.3,1872.8,3.0]
["bitfinex","ETHUSD",1743628837069,0.09857967,1873.8,1872.7,8.88977]
["bitfinex","ETHUSD",1743628837268,5.33502,1874.5,1873.6,5.33714]
["bitfinex","ETHUSD",1743628837484,12.83854,1874.6,1873.4,0.55]
["bitfinex","ETHUSD",1743628837647,0.09857967,1874.0,1873.5,5.33745]
["bitfinex","ETHUSD",1743628837849,0.09857967,1874.1,1873.4,8.33782]
["bitfinex","ETHUSD",1743628838045,0.1371203,1874.7,1873.5,3.55]
["bitfinex","ETHUSD",1743628838353,0.1371203,1874.7,1872.8,36.1305]
["bitfinex","ETHUSD",1743628838354,0.09857967,1874.0,1873.7,5.33699]
["bitfinex","ETHUSD",1743628838592,5.33463,1874.6,1873.4,3.0]
["bitfinex","ETHUSD",1743628838740,0.09857967,1874.3,1873.7,0.55]
["bitfinex","ETHUSD",1743628838941,0.09857967,1874.3,1874.1,5.33575]
["bitfinex","ETHUSD",1743628839142,0.1371203,1874.7,1874.1,5.33575]
["bitfinex","ETHUSD",1743628839143,0.1371203,1874.7,1874.6,8.33447]
["bitfinex","ETHUSD",1743628839474,5.32982,1876.3,1874.6,8.33447]
["bitfinex","ETHUSD",1743628839475,7.6621203,1877.0,1875.5,5.33187]
["bitfinex","ETHUSD",1743628839787,0.09857967,1876.7,1875.6,0.88578423]
["bitfinex","ETHUSD",1743628839985,0.09857967,1876.9,1875.9,5.33077]
["bitfinex","ETHUSD",1743628840203,0.1371203,1877.0,1876.9,5.32793]
["bitfinex","ETHUSD",1743628840477,5.32271,1878.8,1877.3,5.32676]
["bitfinex","ETHUSD",1743628840685,40.61955,1879.2,1877.6,5.32594]
["bitfinex","ETHUSD",1743628840880,40.61955,1879.2,1877.8,5.32522]
["bitfinex","ETHUSD",1743628840881,5.32169,1879.1,1877.8,5.32522]
["bitfinex","ETHUSD",1743628841181,0.09857967,1877.8,1876.6,5.32856]
["bitfinex","ETHUSD",1743628841386,0.09857967,1877.0,1876.7,0.05326159]
["bitfinex","ETHUSD",1743628841688,5.3312,1875.8,1874.7,5.334]
["bitfinex","ETHUSD",1743628841990,5.3312,1875.8,1873.5,5.33744]
["bitfinex","ETHUSD",1743628841991,0.09857967,1874.4,1873.5,5.33744]
["bitfinex","ETHUSD",1743628842193,5.3369,1873.8,1872.9,5.33923]
["bitfinex","ETHUSD",1743628842338,5.43718967,1873.2,1871.6,5.34278]
["bitfinex","ETHUSD",1743628842539,0.09857967,1872.5,1871.7,0.534278]
["bitfinex","ETHUSD",1743628842781,0.09857967,1871.9,1870.7,13.04058]
["bitfinex","ETHUSD",1743628842943,5.44120967,1871.8,1870.9,5.34478]
["bitfinex","ETHUSD",1743628843279,5.44120967,1871.8,1870.9,5.34497]
["bitfinex","ETHUSD",1743628843280,0.09857967,1871.7,1870.9,5.34497]
["bitfinex","ETHUSD",1743628843470,7.712,1871.8,1870.7,5.34541]
["bitfinex","ETHUSD",1743628843471,0.09857967,1871.1,1870.7,5.34541]
["bitfinex","ETHUSD",1743628843669,0.09857967,1870.9,1870.5,5.3459]
["bitfinex","ETHUSD",1743628843867,0.09857967,1870.8,1870.3,5.3467]
["bitfinex","ETHUSD",1743628844182,7.716,1871.3,1870.1,0.1371203]
["bitfinex","ETHUSD",1743628844183,0.04509967,1870.6,1870.1,0.1371203]
["bitfinex","ETHUSD",1743628844367,0.04509967,1870.3,1870.1,0.1371203]
["bitfinex","ETHUSD",1743628844565,0.04509967,1870.2,1870.1,0.1371203]
["bitfinex","ETHUSD",1743628844940,9.70200364,1870.2,1870.1,0.1371203]
["bitfinex","ETHUSD",1743628845170,9.65690397,1870.2,1870.1,0.1371203]
["bitfinex","ETHUSD",1743628845359,9.70200364,1870.2,1870.1,0.1371203]
["bitfinex","ETHUSD",1743628845542,0.04509967,1870.7,1870.1,0.1371203]
["bitfinex","ETHUSD",1743628845736,0.04509967,1870.7,1870.2,0.05345592]
["bitfinex","ETHUSD",1743628845942,0.04509967,1870.2,1870.1,0.1371203]
["bitfinex","ETHUSD",1743628846173,13.14411967,1870.2,1870.1,0.1371203]
["bitfinex","ETHUSD",1743628846372,14.45853164,1870.2,1870.1,0.1371203]
["bitfinex","ETHUSD",1743628846558,18.81423164,1870.2,1870.1,0.1371203]
["bitfinex","ETHUSD",1743628846758,5.34876,1869.6,1868.6,10.70297]
["bitfinex","ETHUSD",1743628847072,5.34876,1869.6,1867.9,0.7718]
["bitfinex","ETHUSD",1743628847073,0.04509967,1868.6,1867.9,0.7718]
["bitfinex","ETHUSD",1743628847272,0.04509967,1868.4,1867.8,0.1371203]
["bitfinex","ETHUSD",1743628847443,0.04509967,1868.1,1867.8,0.1371203]
["bitfinex","ETHUSD",1743628847644,0.04509967,1867.9,1867.8,0.1371203]
["bitfinex","ETHUSD",1743628847964,0.04509967,1867.9,1866.5,7.755]
["bitfinex","ETHUSD",1743628847965,0.04509967,1867.8,1866.1,0.27791446]
["bitfinex","ETHUSD",1743628848155,0.04509967,1866.8,1866.1,0.27791446]
["bitfinex","ETHUSD",1743628848344,7.96,1866.7,1866.2,0.11637414]
["bitfinex","ETHUSD",1743628848544,7.96,1866.7,1865.8,5.35958]
["bitfinex","ETHUSD",1743628848545,0.04509967,1866.5,1865.8,5.35958]
["bitfinex","ETHUSD",1743628848745,0.04509967,1866.5,1865.9,3.053577]
["bitfinex","ETHUSD",1743628849042,0.04509967,1866.5,1865.8,5.35958]
["bitfinex","ETHUSD",1743628849043,0.04509967,1866.2,1866.0,0.11545085]
["bitfinex","ETHUSD",1743628849372,0.04509967,1865.8,1865.1,5.36148]
["bitfinex","ETHUSD",1743628849577,0.04509967,1865.7,1865.2,0.17412197]
["bitfinex","ETHUSD",1743628849753,0.04509967,1865.3,1865.2,0.12052311]
["bitfinex","ETHUSD",1743628849949,0.04509967,1865.3,1864.9,0.1674123]
["bitfinex","ETHUSD",1743628850369,0.04509967,1865.3,1865.0,0.12481435]
["bitfinex","ETHUSD",1743628850679,0.04509967,1865.2,1865.0,0.12481435]
["bitfinex","ETHUSD",1743628851170,0.04509967,1865.2,1864.9,5.5294223]
["bitfinex","ETHUSD",1743628851375,0.04509967,1865.2,1865.0,0.1858642]
["bitfinex","ETHUSD",1743628851681,0.04509967,1865.2,1865.0,0.13225553]
["bitfinex","ETHUSD",1743628851974,0.04509967,1865.1,1865.0,0.13225553]
["bitfinex","ETHUSD",1743628852455,4.1082,1865.9,1865.0,0.13225553]
["bitfinex","ETHUSD",1743628852456,0.04509967,1865.5,1865.0,0.13225553]
["bitfinex","ETHUSD",1743628852644,0.04509967,1865.2,1865.1,5.36162]
["bitfinex","ETHUSD",1743628852844,19.19512,1865.9,1865.0,0.13225553]
["bitfinex","ETHUSD",1743628853153,5.35964,1865.8,1865.1,0.1328907]
["bitfinex","ETHUSD",1743628853349,5.35964,1865.8,1864.9,5.5294323]
["bitfinex","ETHUSD",1743628853604,5.35964,1865.8,1864.9,10.8914923]
["bitfinex","ETHUSD",1743628853946,5.35964,1865.8,1865.0,0.1330217]
["bitfinex","ETHUSD",1743628854277,13.83556,1865.9,1865.0,5.4948917]
["bitfinex","ETHUSD",1743628854478,19.19519,1865.9,1865.0,5.4948917]
["bitfinex","ETHUSD",1743628854669,5.35968,1865.8,1865.0,5.4948917]
["bitfinex","ETHUSD",1743628855484,0.55,1865.8,1865.1,5.36155]
["bitfinex","ETHUSD",1743628855688,5.36137,1865.2,1864.9,0.1674123]
["bitfinex","ETHUSD",1743628855848,5.36193,1865.0,1864.9,0.1674123]
["bitfinex","ETHUSD",1743628856181,41.24493,1865.0,1864.9,0.1674123]
["bitfinex","ETHUSD",1743628856743,38.333,1865.0,1864.9,0.1674123]
["bitfinex","ETHUSD",1743628857479,35.333,1865.0,1864.9,0.1674123]
["bitfinex","ETHUSD",1743628857865,12.66253585,1865.5,1864.9,0.1674123]
["bitfinex","ETHUSD",1743628857866,35.7582,1865.7,1864.9,0.1674123]
["bitfinex","ETHUSD",1743628858066,5.35953,1865.9,1865.2,5.36118]
["bitfinex","ETHUSD",1743628858254,10.71906,1865.9,1865.2,5.36118]
["bitfinex","ETHUSD",1743628858446,0.1,1865.3,1862.4,0.763]
["bitfinex","ETHUSD",1743628858658,5.36499,1864.0,1863.2,5.36689]
["bitfinex","ETHUSD",1743628858871,5.36568,1863.7,1863.1,5.36737]
["bitfinex","ETHUSD",1743628859178,5.36553,1863.8,1862.5,5.36892]
["bitfinex","ETHUSD",1743628859179,5.36389,1864.4,1863.6,5.36568]
["bitfinex","ETHUSD",1743628859389,5.36389,1864.4,1862.5,8.63445968]
["bitfinex","ETHUSD",1743628859390,3.0,1864.3,1863.7,5.36546]
["bitfinex","ETHUSD",1743628859689,8.36395,1864.3,1863.7,5.36546]
["bitfinex","ETHUSD",1743628860112,3.0,1864.5,1864.0,5.36476]
["bitfinex","ETHUSD",1743628860274,11.219,1864.9,1863.7,0.536546]
["bitfinex","ETHUSD",1743628860472,8.219,1864.9,1863.8,3.0]
["bitfinex","ETHUSD",1743628860817,8.214,1865.7,1864.3,3.0]
["bitfinex","ETHUSD",1743628861001,5.36078,1865.4,1864.8,5.3623]
["bitfinex","ETHUSD",1743628861189,43.72275185,1865.9,1864.4,3.0]
["bitfinex","ETHUSD",1743628861391,43.72275185,1865.9,1865.0,5.36185]
["bitfinex","ETHUSD",1743628861392,5.36041,1865.6,1865.0,5.36185]
["bitfinex","ETHUSD",1743628861704,49.08231185,1865.9,1864.7,5.36253]
["bitfinex","ETHUSD",1743628861705,5.36122,1865.3,1864.7,5.36253]
["bitfinex","ETHUSD",1743628861905,5.35994,1865.7,1865.1,5.36146]
["bitfinex","ETHUSD",1743628862117,8.35994,1865.7,1865.1,5.36146]
["bitfinex","ETHUSD",1743628862400,8.35994,1865.7,1864.8,5.36247]
["bitfinex","ETHUSD",1743628862401,3.0,1865.4,1864.6,5.36292]
["bitfinex","ETHUSD",1743628862710,5.36138,1865.2,1864.6,5.36279]
["bitfinex","ETHUSD",1743628863212,5.36175,1865.1,1864.6,5.36279]
["bitfinex","ETHUSD",1743628863375,5.36234,1864.9,1864.7,0.10902264]
["bitfinex","ETHUSD",1743628863577,5.36234,1864.9,1863.6,5.36595]
["bitfinex","ETHUSD",1743628863578,5.36321,1864.6,1863.6,5.36595]
["bitfinex","ETHUSD",1743628863785,5.36279,1864.7,1864.1,5.36438]
["bitfinex","ETHUSD",1743628864003,5.36279,1864.7,1864.2,5.47366349]
["bitfinex","ETHUSD",1743628864210,5.36279,1864.7,1864.2,0.10953349]
["bitfinex","ETHUSD",1743628864379,0.55,1864.3,1862.9,0.7613]
["bitfinex","ETHUSD",1743628864579,8.235,1864.2,1862.6,5.36883]
["bitfinex","ETHUSD",1743628864923,5.36494,1864.0,1863.4,5.36632]
["bitfinex","ETHUSD",1743628865213,0.55,1864.1,1863.3,5.36659]
["bitfinex","ETHUSD",1743628865379,5.36535,1863.9,1863.3,5.36658]
["bitfinex","ETHUSD",1743628865579,5.36535,1863.9,1863.4,5.36633]
["bitfinex","ETHUSD",1743628866116,5.36481,1864.0,1863.5,5.366]
["bitfinex","ETHUSD",1743628866309,8.235,1864.2,1863.8,5.36517]
["bitfinex","ETHUSD",1743628866482,5.36427,1864.2,1863.7,5.36562]
["bitfinex","ETHUSD",1743628866688,3.0,1864.2,1863.7,5.36554]
["bitfinex","ETHUSD",1743628866890,8.36427,1864.2,1863.7,5.36554]
["bitfinex","ETHUSD",1743628867378,8.36427,1864.2,1863.7,10.73108]
["bitfinex","ETHUSD",1743628867586,8.36427,1864.2,1863.7,5.36554]
["bitfinex","ETHUSD",1743628867806,0.55,1864.1,1862.7,1.360477]
["bitfinex","ETHUSD",1743628868012,5.36648,1863.5,1862.9,5.36789]
["bitfinex","ETHUSD",1743628868213,8.183,1863.5,1862.6,3.0]
["bitfinex","ETHUSD",1743628868417,8.183,1863.5,1862.6,8.36883]
["bitfinex","ETHUSD",1743628868606,8.183,1863.5,1863.1,5.36739]
["bitfinex","ETHUSD",1743628868914,8.183,1863.5,1863.1,10.73461]
["bitfinex","ETHUSD",1743628869083,8.183,1863.5,1861.3,0.2123433]
["bitfinex","ETHUSD",1743628869084,7.30184585,1863.2,1861.3,0.2123433]
["bitfinex","ETHUSD",1743628869281,0.55,1862.7,1861.6,5.37158]
["bitfinex","ETHUSD",1743628869486,5.37049,1862.1,1861.4,5.37211]
["bitfinex","ETHUSD",1743628869694,5.37011,1862.2,1861.3,0.2123433]
["bitfinex","ETHUSD",1743628869990,5.37068,1862.0,1861.4,5.37207]
["bitfinex","ETHUSD",1743628870191,35.382,1862.6,1861.4,5.3723]
["bitfinex","ETHUSD",1743628870407,0.55,1863.2,1862.1,3.0]
["bitfinex","ETHUSD",1743628870606,40.74805,1863.6,1862.1,3.0]
["bitfinex","ETHUSD",1743628870607,6.792265,1864.2,1862.1,3.55]
["bitfinex","ETHUSD",1743628870792,6.792265,1864.2,1861.9,9.1242]
["bitfinex","ETHUSD",1743628870793,6.792135,1864.2,1862.8,0.8062]
["bitfinex","ETHUSD",1743628871130,8.335,1864.1,1863.6,5.36581]
["bitfinex","ETHUSD",1743628871485,8.335,1864.1,1863.4,5.36631]
["bitfinex","ETHUSD",1743628871486,7.30184585,1863.7,1862.5,5.36898]
["bitfinex","ETHUSD",1743628871813,5.36741,1863.1,1862.5,5.36911]
["bitfinex","ETHUSD",1743628872012,5.36741,1863.1,1862.3,5.36968]
["bitfinex","ETHUSD",1743628872013,8.334,1863.1,1862.6,5.36876]
["bitfinex","ETHUSD",1743628872218,14.24215,1863.2,1862.6,5.36876]
["bitfinex","ETHUSD",1743628872417,8.36781,1863.0,1862.3,5.36969]
["bitfinex","ETHUSD",1743628872726,8.36781,1863.0,1862.4,5.36927]
["bitfinex","ETHUSD",1743628872931,3.0,1863.0,1862.4,5.36927]
["bitfinex","ETHUSD",1743628873084,8.875,1863.2,1862.2,5.36999]
["bitfinex","ETHUSD",1743628873424,5.36746,1863.1,1862.6,5.3686]
["bitfinex","ETHUSD",1743628873635,13.69238,1863.2,1862.6,5.3686]
["bitfinex","ETHUSD",1743628873925,5.91754,1863.1,1862.5,5.36905]
["bitfinex","ETHUSD",1743628874232,8.325,1863.2,1861.5,5.37182]
["bitfinex","ETHUSD",1743628874233,0.55,1862.9,1861.5,5.37182]
["bitfinex","ETHUSD",1743628874531,5.36955,1862.4,1861.9,5.37068]
["bitfinex","ETHUSD",1743628875131,13.64438,1862.5,1861.9,5.37068]
["bitfinex","ETHUSD",1743628875308,5.36974,1862.3,1861.8,5.37108]
["bitfinex","ETHUSD",1743628875506,5.3704,1862.1,1861.5,5.37174]
["bitfinex","ETHUSD",1743628875704,5.37104,1861.9,1861.3,5.5846933]
["bitfinex","ETHUSD",1743628875900,8.248,1861.9,1861.3,5.5847933]
["bitfinex","ETHUSD",1743628876102,5.37147,1861.7,1861.3,0.2123433]
["bitfinex","ETHUSD",1743628876304,8.248,1861.9,1861.4,5.37224]
["bitfinex","ETHUSD",1743628876603,3.0,1862.1,1861.8,5.37097]
["bitfinex","ETHUSD",1743628877031,3.0,1862.1,1861.6,5.37146]
["bitfinex","ETHUSD",1743628877349,8.37029,1862.1,1861.6,5.37146]
["bitfinex","ETHUSD",1743628877630,8.37029,1862.1,1861.3,5.5849033]
["bitfinex","ETHUSD",1743628877631,0.55,1861.7,1861.3,0.2123433]
["bitfinex","ETHUSD",1743628877927,8.92147,1861.7,1861.3,0.2123433]
["bitfinex","ETHUSD",1743628878339,14.29319,1861.7,1861.3,0.2123433]
["bitfinex","ETHUSD",1743628878512,3.55,1861.5,1861.3,0.2123433]
["bitfinex","ETHUSD",1743628878700,5.9223,1861.4,1861.3,0.2123433]
["bitfinex","ETHUSD",1743628879107,8.37227,1861.5,1861.3,0.2123433]
["bitfinex","ETHUSD",1743628879697,8.37227,1861.5,1861.4,0.12177434]
["bitfinex","ETHUSD",1743628879698,14.29451,1861.5,1861.4,0.12177434]
["bitfinex","ETHUSD",1743628880108,14.29451,1861.5,1861.3,0.2123433]
["bitfinex","ETHUSD",1743628880310,8.92148,1861.7,1861.3,0.2123433]
["bitfinex","ETHUSD",1743628880508,3.55,1861.7,1861.3,0.2123433]
["bitfinex","ETHUSD",1743628880735,3.0,1861.6,1861.3,0.2123433]
["bitfinex","ETHUSD",1743628880931,8.37185,1861.6,1861.4,0.10088386]
["bitfinex","ETHUSD",1743628881133,8.92201,1861.5,1861.4,0.10088386]
["bitfinex","ETHUSD",1743628881632,5.3723,1861.4,1861.3,0.2123433]
["bitfinex","ETHUSD",1743628881937,5.9223,1861.4,1861.3,0.2123433]
["bitfinex","ETHUSD",1743628882338,5.9223,1861.4,1860.3,5.37529]
["bitfinex","ETHUSD",1743628882339,5.37401,1860.9,1860.3,5.37529]
["bitfinex","ETHUSD",1743628882543,13.49516,1860.8,1860.2,5.37573]
["bitfinex","ETHUSD",1743628882710,8.37445,1860.7,1860.4,0.10349227]
["bitfinex","ETHUSD",1743628882911,8.37445,1860.7,1860.3,0.10298499]
["bitfinex","ETHUSD",1743628883111,3.0,1860.7,1860.5,0.10254729]
["bitfinex","ETHUSD",1743628883311,8.37445,1860.7,1860.4,0.10267899]
["bitfinex","ETHUSD",1743628883622,5.37461,1860.6,1860.5,0.10277966]
["bitfinex","ETHUSD",1743628883940,5.37461,1860.6,1860.1,5.37604]
["bitfinex","ETHUSD",1743628884142,5.37461,1860.6,1860.5,0.10291037]
["bitfinex","ETHUSD",1743628884336,5.37502,1860.5,1859.9,5.37659]
["bitfinex","ETHUSD",1743628884850,5.3753,1860.4,1859.9,5.3765]
["bitfinex","ETHUSD",1743628885145,5.37491,1860.5,1859.9,5.3765]
["bitfinex","ETHUSD",1743628885146,5.37491,1860.5,1860.0,5.37633]
["bitfinex","ETHUSD",1743628885748,8.37436,1860.7,1859.6,5.37745]
["bitfinex","ETHUSD",1743628885946,8.051,1860.5,1860.1,10.75185]
["bitfinex","ETHUSD",1743628886156,8.051,1860.5,1860.2,5.3756]
["bitfinex","ETHUSD",1743628886346,8.051,1860.5,1860.3,5.37543]
["bitfinex","ETHUSD",1743628886649,8.051,1860.5,1860.2,5.3756]
["bitfinex","ETHUSD",1743628886812,8.051,1860.5,1860.0,5.37609]
["bitfinex","ETHUSD",1743628887140,8.051,1860.5,1859.8,5.37667]
["bitfinex","ETHUSD",1743628887141,5.9254,1860.4,1859.8,5.37667]
["bitfinex","ETHUSD",1743628887343,5.92598,1860.2,1859.6,5.37749]
["bitfinex","ETHUSD",1743628887511,5.92598,1860.2,1859.6,10.75498]
["bitfinex","ETHUSD",1743628887711,0.55,1860.2,1859.5,5.37771]
["bitfinex","ETHUSD",1743628888014,8.016,1860.2,1859.8,5.3768]
["bitfinex","ETHUSD",1743628888215,8.017,1860.4,1860.0,10.75241]
["bitfinex","ETHUSD",1743628888846,8.017,1860.4,1860.0,5.37619]
["bitfinex","ETHUSD",1743628889043,3.0,1860.5,1860.1,5.37598]
["bitfinex","ETHUSD",1743628889245,7.993,1860.4,1860.2,5.37562]
["bitfinex","ETHUSD",1743628889449,7.993,1860.4,1860.3,5.37547]
["bitfinex","ETHUSD",1743628889816,43.431,1860.6,1860.3,5.50228313]
["bitfinex","ETHUSD",1743628890024,35.45,1860.6,1860.5,5.37489]
["bitfinex","ETHUSD",1743628890326,7.971,1861.0,1860.7,10.74837]
["bitfinex","ETHUSD",1743628890544,35.459,1861.3,1860.9,5.37374]
["bitfinex","ETHUSD",1743628890744,7.967,1861.2,1861.0,5.37331]
["bitfinex","ETHUSD",1743628890955,35.459,1861.3,1861.1,5.37316]
["bitfinex","ETHUSD",1743628891119,35.459,1861.3,1861.1,5.49834489]
["bitfinex","ETHUSD",1743628891327,5.37078,1862.0,1861.5,5.37189]
["bitfinex","ETHUSD",1743628891551,7.952,1861.9,1861.6,5.37169]
["bitfinex","ETHUSD",1743628891869,35.459,1862.1,1861.6,0.12128247]
["bitfinex","ETHUSD",1743628892366,35.459,1862.1,1861.9,5.37072]
["bitfinex","ETHUSD",1743628892857,35.459,1862.1,1862.0,0.11775563]
["bitfinex","ETHUSD",1743628893044,38.459,1862.1,1862.0,0.11775563]
["bitfinex","ETHUSD",1743628893246,43.82928,1862.1,1862.0,0.11775563]
["bitfinex","ETHUSD",1743628893458,43.82928,1862.1,1861.6,5.37151]
["bitfinex","ETHUSD",1743628893459,38.459,1862.1,1861.6,5.37151]
["bitfinex","ETHUSD",1743628893761,35.459,1862.1,1861.7,5.37128]
["bitfinex","ETHUSD",1743628893930,35.459,1862.1,1861.8,5.37097]
["bitfinex","ETHUSD",1743628894432,35.459,1862.1,1861.9,5.47903677]
["bitfinex","ETHUSD",1743628895146,0.55,1862.0,1861.9,0.10833677]
["bitfinex","ETHUSD",1743628895532,0.55,1862.0,1861.6,5.3716]
["bitfinex","ETHUSD",1743628895731,35.459,1862.1,1861.6,10.74319]
["bitfinex","ETHUSD",1743628895956,35.459,1862.1,1861.7,0.10910521]
["bitfinex","ETHUSD",1743628896340,35.459,1862.1,1861.8,5.37112]
["bitfinex","ETHUSD",1743628896649,35.459,1862.1,1862.0,5.37056]
["bitfinex","ETHUSD",1743628896853,7.905,1862.4,1862.0,5.37056]
["bitfinex","ETHUSD",1743628897053,7.899,1862.4,1862.0,5.47941664]
["bitfinex","ETHUSD",1743628897562,7.89,1862.6,1862.3,5.3697]
["bitfinex","ETHUSD",1743628897940,7.882,1862.7,1862.4,0.10733272]
["bitfinex","ETHUSD",1743628898152,5.36906,1862.6,1862.4,0.10733272]
["bitfinex","ETHUSD",1743628898481,13.25073,1862.7,1861.6,3.0]
["bitfinex","ETHUSD",1743628898772,10.885,1862.7,1861.5,5.37201]
["bitfinex","ETHUSD",1743628898972,10.885,1862.7,1862.2,5.36979]
["bitfinex","ETHUSD",1743628899142,10.885,1862.7,1862.3,5.36965]
["bitfinex","ETHUSD",1743628899473,10.885,1862.7,1862.3,5.47595956]
["bitfinex","ETHUSD",1743628899680,7.885,1862.7,1862.3,5.47595956]
["bitfinex","ETHUSD",1743628899977,0.55,1862.7,1862.3,5.47595956]
["bitfinex","ETHUSD",1743628901332,0.55,1862.7,1862.4,5.36938]
["bitfinex","ETHUSD",1743628901530,35.455,1862.8,1862.5,10.73814]
["bitfinex","ETHUSD",1743628901760,35.455,1862.8,1862.7,5.36855]
["bitfinex","ETHUSD",1743628901973,13.17326,1863.2,1862.7,5.36855]
["bitfinex","ETHUSD",1743628902277,13.17326,1863.2,1862.8,5.36825]
["bitfinex","ETHUSD",1743628902440,40.81238,1863.5,1862.9,5.3678]
["bitfinex","ETHUSD",1743628902647,46.17887,1863.5,1862.9,5.3678]
["bitfinex","ETHUSD",1743628902832,46.17887,1863.5,1862.6,5.36883]
["bitfinex","ETHUSD",1743628902833,35.446,1863.5,1862.6,5.36883]
["bitfinex","ETHUSD",1743628903036,35.446,1863.5,1863.3,5.36666]
["bitfinex","ETHUSD",1743628903386,8.07141215,1864.1,1863.4,0.10490178]
["bitfinex","ETHUSD",1743628903594,35.439,1864.3,1863.9,5.36485]
["bitfinex","ETHUSD",1743628904036,0.55,1864.2,1863.9,5.36485]
["bitfinex","ETHUSD",1743628904374,0.55,1864.2,1863.8,5.36537]
["bitfinex","ETHUSD",1743628904548,48.57796,1864.3,1863.8,5.36537]
["bitfinex","ETHUSD",1743628905062,48.57796,1864.3,1863.7,10.73098]
["bitfinex","ETHUSD",1743628905584,48.57796,1864.3,1863.8,5.36527]
["bitfinex","ETHUSD",1743628905871,0.55,1864.2,1863.8,5.36527]
["bitfinex","ETHUSD",1743628907134,0.55,1864.2,1863.6,5.36578]
["bitfinex","ETHUSD",1743628907339,5.36482,1864.0,1863.5,10.73216]
["bitfinex","ETHUSD",1743628907539,5.36482,1864.0,1863.5,5.36605]
["bitfinex","ETHUSD",1743628907782,0.55,1864.0,1863.6,5.36583]
["bitfinex","ETHUSD",1743628908080,5.91483,1864.0,1863.6,5.36583]
["bitfinex","ETHUSD",1743628908373,13.60883,1864.0,1863.6,5.36583]
["bitfinex","ETHUSD",1743628908963,13.60883,1864.0,1863.5,5.36605]
["bitfinex","ETHUSD",1743628909168,13.60883,1864.0,1863.0,5.36756]
["bitfinex","ETHUSD",1743628909169,3.0,1863.9,1863.0,5.36768]
["bitfinex","ETHUSD",1743628909409,3.0,1863.9,1863.3,5.36669]
["bitfinex","ETHUSD",1743628909410,11.28108,1863.8,1863.3,5.36669]
["bitfinex","ETHUSD",1743628909771,5.36567,1863.7,1863.3,5.36669]
["bitfinex","ETHUSD",1743628910680,5.91544,1863.8,1863.3,5.36669]
["bitfinex","ETHUSD",1743628910869,11.28107,1863.8,1863.3,5.36669]
["bitfinex","ETHUSD",1743628911072,5.3662,1863.6,1863.1,10.73474]
["bitfinex","ETHUSD",1743628911283,5.3662,1863.6,1863.2,5.36708]
["bitfinex","ETHUSD",1743628912012,5.36567,1863.7,1863.3,5.3668]
["bitfinex","ETHUSD",1743628912583,5.36567,1863.7,1863.2,5.36708]
["bitfinex","ETHUSD",1743628912584,10.7316,1863.7,1863.2,10.73416]
["bitfinex","ETHUSD",1743628912796,5.36567,1863.7,1863.2,10.73416]
["bitfinex","ETHUSD",1743628913513,5.36567,1863.7,1863.2,5.36691]
["bitfinex","ETHUSD",1743628913712,5.36596,1863.6,1863.2,5.36691]
["bitfinex","ETHUSD",1743628914424,5.36596,1863.6,1863.1,5.36739]
["bitfinex","ETHUSD",1743628914726,5.36596,1863.6,1863.2,5.36705]
["bitfinex","ETHUSD",1743628915283,5.36596,1863.6,1863.1,5.36733]
["bitfinex","ETHUSD",1743628915504,1.073163,1863.6,1862.4,1.18300722]
["bitfinex","ETHUSD",1743628915704,3.55,1863.2,1862.4,6.15294]
["bitfinex","ETHUSD",1743628915927,5.36809,1862.9,1862.4,5.36924]
["bitfinex","ETHUSD",1743628916114,5.36836,1862.8,1862.3,5.36951]
["bitfinex","ETHUSD",1743628916624,5.36836,1862.8,1862.1,5.37017]
["bitfinex","ETHUSD",1743628916625,5.36902,1862.6,1862.1,5.37017]
["bitfinex","ETHUSD",1743628917402,5.91952,1862.4,1861.9,5.37085]
["bitfinex","ETHUSD",1743628917602,5.37002,1862.2,1861.7,5.37131]
["bitfinex","ETHUSD",1743628919006,5.37076,1862.0,1861.5,5.37195]
["bitfinex","ETHUSD",1743628919207,5.3713,1861.8,1861.3,5.37247]
["bitfinex","ETHUSD",1743628919408,12.91261,1862.0,1861.5,5.3718]
["bitfinex","ETHUSD",1743628919608,10.542,1862.0,1861.1,0.40505724]
["bitfinex","ETHUSD",1743628919809,5.37157,1861.7,1861.2,5.37283]
["bitfinex","ETHUSD",1743628920125,5.37157,1861.7,1861.2,5.37263]
["bitfinex","ETHUSD",1743628920323,5.37157,1861.7,1861.2,10.74525]
["bitfinex","ETHUSD",1743628920619,5.37157,1861.7,1861.2,5.37262]
["bitfinex","ETHUSD",1743628920794,10.74318,1861.7,1861.2,5.37262]
["bitfinex","ETHUSD",1743628920996,5.37175,1861.6,1861.3,0.10346436]
["bitfinex","ETHUSD",1743628921389,5.37175,1861.6,1861.1,5.37311]
["bitfinex","ETHUSD",1743628921589,5.37175,1861.6,1861.4,0.10336181]
["bitfinex","ETHUSD",1743628921789,5.37175,1861.6,1861.1,10.74604]
["bitfinex","ETHUSD",1743628922010,5.37175,1861.6,1861.5,0.10325927]
["bitfinex","ETHUSD",1743628922227,5.37175,1861.6,1861.2,5.37287]
["bitfinex","ETHUSD",1743628922536,5.3705,1862.1,1861.2,5.37287]
["bitfinex","ETHUSD",1743628922537,5.57838118,1863.2,1862.0,5.37044]
["bitfinex","ETHUSD",1743628922700,5.36933,1862.5,1861.9,5.37073]
["bitfinex","ETHUSD",1743628922895,5.36933,1862.5,1862.1,0.11221008]
["bitfinex","ETHUSD",1743628923108,5.36933,1862.5,1862.0,5.48301747]
["bitfinex","ETHUSD",1743628923293,5.36933,1862.5,1862.2,0.11219458]
["bitfinex","ETHUSD",1743628923486,10.73871,1862.5,1862.0,5.37056]
["bitfinex","ETHUSD",1743628923690,10.73871,1862.5,1862.3,0.11044274]
["bitfinex","ETHUSD",1743628923900,10.73871,1862.5,1862.0,5.37056]
["bitfinex","ETHUSD",1743628924113,13.46333,1862.5,1862.4,0.11057215]
["bitfinex","ETHUSD",1743628924334,13.46333,1862.5,1862.0,5.37056]
["bitfinex","ETHUSD",1743628924712,13.46333,1862.5,1862.1,0.11099544]
["bitfinex","ETHUSD",1743628925038,13.46333,1862.5,1862.1,5.48126544]
["bitfinex","ETHUSD",1743628925239,5.36946,1862.4,1862.1,0.11099544]
["bitfinex","ETHUSD",1743628925825,11.28874,1862.5,1862.1,0.11099544]
["bitfinex","ETHUSD",1743628926916,5.91933,1862.5,1862.1,0.11099544]
["bitfinex","ETHUSD",1743628927121,11.28874,1862.5,1862.1,0.11099544]
["bitfinex","ETHUSD",1743628927438,12.9129,1862.6,1862.2,5.36985]
["bitfinex","ETHUSD",1743628927613,12.9129,1862.6,1862.3,0.10680198]
["bitfinex","ETHUSD",1743628928956,10.73854,1862.5,1862.0,5.37056]
["bitfinex","ETHUSD",1743628929157,5.36917,1862.5,1862.4,0.10681543]
["bitfinex","ETHUSD",1743628929330,5.36917,1862.5,1862.1,5.37024]
["bitfinex","ETHUSD",1743628929528,5.91917,1862.5,1862.4,0.1066416]
["bitfinex","ETHUSD",1743628929729,5.91917,1862.5,1862.0,10.74083]
["bitfinex","ETHUSD",1743628929945,12.91294,1862.6,1862.4,0.10667057]
["bitfinex","ETHUSD",1743628929946,7.544,1862.6,1862.4,0.10667057]
["bitfinex","ETHUSD",1743628930125,7.544,1862.6,1862.2,5.36988]
["bitfinex","ETHUSD",1743628930330,16.46287,1862.6,1862.5,0.10556437]
["bitfinex","ETHUSD",1743628930553,16.46287,1862.6,1862.2,5.36995]
["bitfinex","ETHUSD",1743628930758,16.46287,1862.6,1862.5,0.10576712]
["bitfinex","ETHUSD",1743628930941,16.46287,1862.6,1862.2,5.36995]
["bitfinex","ETHUSD",1743628931142,16.46287,1862.6,1862.5,0.10576712]
["bitfinex","ETHUSD",1743628931354,16.46287,1862.6,1862.2,5.36995]
["bitfinex","ETHUSD",1743628931554,11.094,1862.6,1862.5,0.10573815]
["bitfinex","ETHUSD",1743628931757,11.094,1862.6,1862.2,10.73977]
["bitfinex","ETHUSD",1743628932062,11.094,1862.6,1862.5,0.10556439]
["bitfinex","ETHUSD",1743628932232,11.094,1862.6,1862.2,5.36982]
["bitfinex","ETHUSD",1743628932428,11.094,1862.6,1862.5,0.10562231]
["bitfinex","ETHUSD",1743628932654,11.094,1862.6,1862.2,10.73963]
["bitfinex","ETHUSD",1743628932828,16.46284,1862.6,1862.5,0.10556439]
["bitfinex","ETHUSD",1743628933035,0.55,1862.4,1862.2,0.0018688]
["bitfinex","ETHUSD",1743628933978,0.55,1862.4,1862.2,5.3717288]
["bitfinex","ETHUSD",1743628934189,0.55,1862.4,1862.2,0.0018688]
["bitfinex","ETHUSD",1743628934472,0.55,1862.4,1862.3,0.10595666]
["bitfinex","ETHUSD",1743628934772,0.55,1862.4,1862.2,0.0018688]
["bitfinex","ETHUSD",1743628935264,0.55,1862.4,1862.3,0.10595666]
["bitfinex","ETHUSD",1743628935476,5.3697,1862.3,1862.2,0.0018688]
["bitfinex","ETHUSD",1743628935638,8.9197,1862.3,1862.2,0.0018688]
["bitfinex","ETHUSD",1743628938354,17.7927,1862.3,1862.2,8.8e-06]
["bitfinex","ETHUSD",1743628938673,5.37193,1861.6,1861.2,5.37287]
["bitfinex","ETHUSD",1743628938871,5.37193,1861.6,1861.2,5.3747394]
["bitfinex","ETHUSD",1743628940974,5.37193,1861.6,1861.2,5.37287]
["bitfinex","ETHUSD",1743628941180,12.91646,1861.7,1861.2,5.37287]
["bitfinex","ETHUSD",1743628941181,7.545,1861.7,1861.5,5.37179]
["bitfinex","ETHUSD",1743628941475,7.545,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743628943074,7.545,1861.7,1861.6,5.3735894]
["bitfinex","ETHUSD",1743628943801,35.446,1861.9,1861.7,5.37142]
["bitfinex","ETHUSD",1743628944079,35.446,1861.9,1861.6,10.7451594]
["bitfinex","ETHUSD",1743628944284,35.446,1861.9,1861.6,5.3734394]
["bitfinex","ETHUSD",1743628944470,7.545,1862.4,1862.1,5.37026]
["bitfinex","ETHUSD",1743628944866,7.545,1862.4,1862.2,5.36987]
["bitfinex","ETHUSD",1743628945049,5.36888,1862.6,1862.2,5.3717394]
["bitfinex","ETHUSD",1743628945256,7.545,1862.5,1862.3,5.36949]
["bitfinex","ETHUSD",1743628945480,35.447,1862.7,1862.5,5.36902]
["bitfinex","ETHUSD",1743628945854,35.447,1862.7,1862.5,5.36897]
["bitfinex","ETHUSD",1743628946055,35.447,1862.7,1862.6,5.36883]
["bitfinex","ETHUSD",1743628946367,10.73509,1863.1,1862.7,5.36852]
["bitfinex","ETHUSD",1743628946568,5.36522,1863.9,1863.0,5.36767]
["bitfinex","ETHUSD",1743628946772,5.36522,1863.9,1863.5,5.36619]
["bitfinex","ETHUSD",1743628947175,3.0,1863.9,1863.5,0.0018694]
["bitfinex","ETHUSD",1743628947373,5.36561,1863.8,1863.5,0.0018694]
["bitfinex","ETHUSD",1743628947582,5.36569,1863.7,1863.5,0.0018694]
["bitfinex","ETHUSD",1743628947776,5.36561,1863.8,1863.5,0.0018694]
["bitfinex","ETHUSD",1743628948159,9.9695,1863.9,1863.5,0.0018694]
["bitfinex","ETHUSD",1743628948160,5.3651,1863.9,1863.5,5.3680894]
["bitfinex","ETHUSD",1743628948359,12.90778,1864.1,1863.6,5.36585]
["bitfinex","ETHUSD",1743628948583,3.55,1864.0,1863.7,5.36548]
["bitfinex","ETHUSD",1743628948882,3.0,1864.0,1863.7,5.36562]
["bitfinex","ETHUSD",1743628949082,7.543,1864.1,1863.8,5.36532]
["bitfinex","ETHUSD",1743628949601,7.543,1864.2,1863.9,5.36509]
["bitfinex","ETHUSD",1743628949810,35.444,1864.3,1864.1,5.36436]
["bitfinex","ETHUSD",1743628950098,3.0,1864.5,1864.1,5.36436]
["bitfinex","ETHUSD",1743628950267,7.541,1864.6,1864.3,5.36387]
["bitfinex","ETHUSD",1743628950451,7.541,1864.6,1864.0,5.3648]
["bitfinex","ETHUSD",1743628950452,7.541,1864.6,1864.4,5.36363]
["bitfinex","ETHUSD",1743628950887,5.36282,1864.7,1863.9,0.7716]
["bitfinex","ETHUSD",1743628951089,5.36282,1864.7,1863.9,6.13668]
["bitfinex","ETHUSD",1743628951090,5.3639,1864.4,1863.9,6.13668]
["bitfinex","ETHUSD",1743628951253,5.36337,1864.5,1863.9,0.7734694]
["bitfinex","ETHUSD",1743628951460,0.55,1864.6,1864.0,5.36461]
["bitfinex","ETHUSD",1743628951665,5.36319,1864.6,1864.1,5.36438]
["bitfinex","ETHUSD",1743628951896,5.36319,1864.6,1864.2,5.36421]
["bitfinex","ETHUSD",1743628952293,10.72655,1864.6,1864.1,5.36438]
["bitfinex","ETHUSD",1743628952489,5.36319,1864.6,1864.1,5.36432]
["bitfinex","ETHUSD",1743628952662,5.36319,1864.6,1864.2,5.36408]
["bitfinex","ETHUSD",1743628953059,15.9006,1864.8,1864.4,5.36361]
["bitfinex","ETHUSD",1743628953269,5.36222,1864.9,1864.4,5.36361]
["bitfinex","ETHUSD",1743628953473,18.26271,1864.9,1864.4,10.72722]
["bitfinex","ETHUSD",1743628953693,12.90022,1864.9,1864.5,5.36323]
["bitfinex","ETHUSD",1743628953892,12.90022,1864.9,1864.4,5.36361]
["bitfinex","ETHUSD",1743628953893,18.26269,1864.9,1864.4,5.36361]
["bitfinex","ETHUSD",1743628954100,5.3627,1864.8,1864.3,5.36392]
["bitfinex","ETHUSD",1743628954303,7.538,1864.9,1864.2,5.3660794]
["bitfinex","ETHUSD",1743628954304,5.36309,1864.6,1864.2,0.0018694]
["bitfinex","ETHUSD",1743628954508,5.36367,1864.4,1864.2,0.0018694]
["bitfinex","ETHUSD",1743628954705,10.72751,1864.4,1864.2,0.0018694]
["bitfinex","ETHUSD",1743628954909,5.36394,1864.3,1864.2,0.0018694]
["bitfinex","ETHUSD",1743628955276,6.986701,1864.3,1864.2,0.0018694]
["bitfinex","ETHUSD",1743628955610,5.36641,1863.5,1863.1,0.8163]
["bitfinex","ETHUSD",1743628955813,7.535,1863.5,1862.7,6.18484]
["bitfinex","ETHUSD",1743628956008,5.368,1862.9,1862.5,5.369]
["bitfinex","ETHUSD",1743628956312,5.368,1862.9,1861.4,5.37216]
["bitfinex","ETHUSD",1743628956313,5.37104,1861.9,1861.2,0.3964646]
["bitfinex","ETHUSD",1743628956479,5.37104,1861.9,1861.4,5.37227]
["bitfinex","ETHUSD",1743628956480,7.535,1861.8,1861.4,5.37227]
["bitfinex","ETHUSD",1743628956683,5.36925,1862.5,1861.8,0.8163]
["bitfinex","ETHUSD",1743628956883,7.535,1862.7,1862.3,5.36952]
["bitfinex","ETHUSD",1743628957208,5.36893,1862.6,1862.2,5.36983]
["bitfinex","ETHUSD",1743628957411,7.535,1862.7,1862.2,10.73962]
["bitfinex","ETHUSD",1743628957412,12.9036,1862.7,1862.2,10.73962]
["bitfinex","ETHUSD",1743628957712,7.535,1862.7,1862.3,5.36955]
["bitfinex","ETHUSD",1743628957911,7.537,1862.7,1862.3,10.73905]
["bitfinex","ETHUSD",1743628958110,7.537,1862.7,1862.3,5.3695]
["bitfinex","ETHUSD",1743628960313,5.36924,1862.5,1862.0,5.37052]
["bitfinex","ETHUSD",1743628960516,5.36924,1862.5,1862.0,5.37045]
["bitfinex","ETHUSD",1743628960693,12.90524,1862.5,1862.1,5.37021]
["bitfinex","ETHUSD",1743628960886,12.90524,1862.5,1862.0,5.37045]
["bitfinex","ETHUSD",1743628961091,5.36955,1862.4,1862.0,5.37045]
["bitfinex","ETHUSD",1743628961489,5.3697,1862.3,1861.9,5.37082]
["bitfinex","ETHUSD",1743628961700,5.3697,1862.3,1861.9,5.37081]
["bitfinex","ETHUSD",1743628961988,5.3697,1862.3,1861.9,5.37082]
["bitfinex","ETHUSD",1743628962392,13.45517,1862.5,1861.6,3.0]
["bitfinex","ETHUSD",1743628962702,7.536,1862.7,1862.4,5.36929]
["bitfinex","ETHUSD",1743628962905,40.78112,1863.2,1862.2,5.36999]
["bitfinex","ETHUSD",1743628963116,7.536,1863.0,1862.8,5.36812]
["bitfinex","ETHUSD",1743628963305,7.536,1863.0,1862.9,5.36797]
["bitfinex","ETHUSD",1743628963684,35.414,1863.2,1862.9,5.36797]
["bitfinex","ETHUSD",1743628963890,42.95,1863.2,1862.9,5.36797]
["bitfinex","ETHUSD",1743628964079,35.414,1863.2,1863.1,5.36739]
["bitfinex","ETHUSD",1743628964282,0.2781037,1863.7,1863.5,5.36622]
["bitfinex","ETHUSD",1743628964695,3.0,1863.9,1863.6,5.36583]
["bitfinex","ETHUSD",1743628964883,40.79291,1864.0,1863.6,5.36583]
["bitfinex","ETHUSD",1743628965200,35.428,1864.0,1863.7,5.36545]
["bitfinex","ETHUSD",1743628965398,35.428,1864.0,1863.8,5.36535]
["bitfinex","ETHUSD",1743628965901,4.072761,1864.3,1863.9,5.36509]
["bitfinex","ETHUSD",1743628965902,8.36396,1864.3,1863.9,5.36509]
["bitfinex","ETHUSD",1743628966522,13.72812,1864.3,1863.9,5.36509]
["bitfinex","ETHUSD",1743628966922,10.72812,1864.3,1863.9,5.36509]
["bitfinex","ETHUSD",1743628967323,5.36481,1864.0,1863.6,6.18261]
["bitfinex","ETHUSD",1743628967922,10.72987,1864.0,1863.6,6.18261]
["bitfinex","ETHUSD",1743628969293,5.36481,1864.0,1863.6,6.18261]
["bitfinex","ETHUSD",1743628969499,5.36481,1864.0,1863.6,11.54845]
["bitfinex","ETHUSD",1743628969835,5.36481,1864.0,1863.7,5.36565]
["bitfinex","ETHUSD",1743628970035,5.36452,1864.1,1863.7,5.36565]
["bitfinex","ETHUSD",1743628970205,5.36549,1863.8,1863.3,5.36681]
["bitfinex","ETHUSD",1743628970543,5.3663,1863.5,1863.1,6.18621]
["bitfinex","ETHUSD",1743628970740,5.3663,1863.5,1863.1,0.8189]
["bitfinex","ETHUSD",1743628970946,5.3663,1863.5,1863.1,6.18616]
["bitfinex","ETHUSD",1743628971233,5.36596,1863.6,1863.2,5.36707]
["bitfinex","ETHUSD",1743628971529,7.532,1863.7,1863.4,5.36647]
["bitfinex","ETHUSD",1743628972610,7.532,1863.7,1863.5,5.36608]
["bitfinex","ETHUSD",1743628972933,7.532,1863.7,1863.4,5.3665]
["bitfinex","ETHUSD",1743628973726,5.36638,1863.5,1863.1,6.18619]
["bitfinex","ETHUSD",1743628974230,5.366,1863.6,1863.1,0.8189]
["bitfinex","ETHUSD",1743628974526,5.366,1863.6,1863.2,10.73383]
["bitfinex","ETHUSD",1743628974903,5.366,1863.6,1863.2,10.7339]
["bitfinex","ETHUSD",1743628975299,5.366,1863.6,1863.2,5.3669]
["bitfinex","ETHUSD",1743628975629,5.36596,1863.6,1863.2,5.36706]
["bitfinex","ETHUSD",1743628975830,5.36625,1863.5,1863.2,5.35708]
["bitfinex","ETHUSD",1743628976502,5.36625,1863.5,1863.1,5.36739]
["bitfinex","ETHUSD",1743628977237,5.36596,1863.6,1863.2,5.36701]
["bitfinex","ETHUSD",1743628977641,5.36654,1863.4,1863.0,5.36758]
["bitfinex","ETHUSD",1743628978211,5.91645,1863.5,1863.1,5.36729]
["bitfinex","ETHUSD",1743628978837,5.91639,1863.5,1863.1,5.36724]
["bitfinex","ETHUSD",1743628979951,11.28283,1863.5,1863.1,5.36724]
["bitfinex","ETHUSD",1743628980249,5.91639,1863.5,1863.1,5.36724]
["bitfinex","ETHUSD",1743628980640,5.36598,1863.6,1863.2,5.36708]
["bitfinex","ETHUSD",1743628981221,5.36627,1863.5,1863.1,5.36724]
["bitfinex","ETHUSD",1743628981642,5.36627,1863.5,1863.1,10.73448]
["bitfinex","ETHUSD",1743628981958,5.366,1863.6,1863.2,5.367]
["bitfinex","ETHUSD",1743628982130,12.895,1863.6,1863.2,5.367]
["bitfinex","ETHUSD",1743628982450,12.895,1863.6,1863.3,5.36679]
["bitfinex","ETHUSD",1743628983652,35.69508237,1864.1,1863.8,5.36519]
["bitfinex","ETHUSD",1743628983854,0.27808237,1864.1,1863.9,10.72994]
["bitfinex","ETHUSD",1743628984153,3.0,1864.2,1864.0,5.36475]
["bitfinex","ETHUSD",1743628984354,5.36405,1864.3,1864.0,5.36475]
["bitfinex","ETHUSD",1743628984740,3.0,1864.2,1863.9,5.36496]
["bitfinex","ETHUSD",1743628985731,3.0,1864.2,1864.0,5.36473]
["bitfinex","ETHUSD",1743628986572,3.0,1864.2,1863.9,5.36496]
["bitfinex","ETHUSD",1743628986724,3.0,1864.2,1863.9,10.72991]
["bitfinex","ETHUSD",1743628987074,5.36405,1864.3,1863.9,10.72991]
["bitfinex","ETHUSD",1743628987424,5.36405,1864.3,1864.0,5.36478]
["bitfinex","ETHUSD",1743628987858,5.36405,1864.3,1863.9,5.36495]
["bitfinex","ETHUSD",1743628988037,10.72819,1864.3,1863.9,5.36495]
["bitfinex","ETHUSD",1743628988222,5.36425,1864.2,1863.9,5.36495]
["bitfinex","ETHUSD",1743628988423,13.72743,1864.4,1864.0,5.36475]
["bitfinex","ETHUSD",1743628988663,3.0,1864.4,1864.1,5.36444]
["bitfinex","ETHUSD",1743628989227,8.36377,1864.4,1864.0,10.7296]
["bitfinex","ETHUSD",1743628989957,5.3671082,1864.5,1864.1,5.36449]
["bitfinex","ETHUSD",1743628990629,5.3671082,1864.5,1864.4,5.36365]
["bitfinex","ETHUSD",1743628990630,0.0037382,1864.5,1864.4,5.36365]
["bitfinex","ETHUSD",1743628991051,0.0037382,1864.5,1864.4,12.20395]
["bitfinex","ETHUSD",1743628991859,5.3602,1865.6,1864.6,5.36289]
["bitfinex","ETHUSD",1743628992061,5.35947,1865.9,1865.5,5.36023]
["bitfinex","ETHUSD",1743628992255,5.35913,1866.0,1865.6,5.36013]
["bitfinex","ETHUSD",1743628992428,5.3588,1866.1,1865.7,5.3598]
["bitfinex","ETHUSD",1743628992761,19.00034,1866.3,1865.9,5.35921]
["bitfinex","ETHUSD",1743628993058,40.76594,1866.4,1865.9,5.35934]
["bitfinex","ETHUSD",1743628993264,0.27793366,1866.7,1866.4,5.35789]
["bitfinex","ETHUSD",1743628993640,0.27793366,1866.7,1866.4,5.35779]
["bitfinex","ETHUSD",1743628993836,0.27793366,1866.7,1866.1,5.35876]
["bitfinex","ETHUSD",1743628993837,5.35636,1867.0,1866.5,5.35747]
["bitfinex","ETHUSD",1743628994042,5.35661,1866.9,1866.4,5.35778]
["bitfinex","ETHUSD",1743628994346,5.35636,1867.0,1866.5,5.35746]
["bitfinex","ETHUSD",1743628994548,35.408,1867.1,1866.8,5.35666]
["bitfinex","ETHUSD",1743628994751,19.39857325,1867.5,1866.8,5.35655]
["bitfinex","ETHUSD",1743628994752,5.35505,1867.4,1866.8,5.35655]
["bitfinex","ETHUSD",1743628994936,5.471137,1867.6,1866.9,0.05356399]
["bitfinex","ETHUSD",1743628995140,0.116487,1867.6,1867.1,5.35568]
["bitfinex","ETHUSD",1743628995356,0.116487,1867.6,1867.1,0.535568]
["bitfinex","ETHUSD",1743628995562,0.116487,1867.6,1867.5,5.35475]
["bitfinex","ETHUSD",1743628995760,0.116487,1867.6,1867.5,6.17265]
["bitfinex","ETHUSD",1743628996127,35.67383672,1868.5,1867.9,5.35348]
["bitfinex","ETHUSD",1743628996128,40.7481,1868.5,1867.9,5.35348]
["bitfinex","ETHUSD",1743628996365,35.396,1868.5,1867.6,3.0]
["bitfinex","ETHUSD",1743628996565,40.74805,1868.5,1867.8,5.35373]
["bitfinex","ETHUSD",1743628996857,5.47126,1868.8,1868.2,5.35265]
["bitfinex","ETHUSD",1743628997057,5.3513,1868.8,1868.1,0.7578]
["bitfinex","ETHUSD",1743628997378,10.70194,1868.9,1868.2,5.35258]
["bitfinex","ETHUSD",1743628997664,7.517,1869.0,1868.5,5.35168]
["bitfinex","ETHUSD",1743628997830,5.34985,1869.3,1868.2,3.0]
["bitfinex","ETHUSD",1743628998029,5.34924,1869.5,1868.7,0.7672]
["bitfinex","ETHUSD",1743628998255,5.34904,1869.5,1868.8,0.05350193]
["bitfinex","ETHUSD",1743628998461,5.34904,1869.5,1868.7,0.7672]
["bitfinex","ETHUSD",1743628998462,5.34934,1869.4,1868.7,0.7672]
["bitfinex","ETHUSD",1743628998982,5.4733947,1869.7,1868.7,0.7672]
["bitfinex","ETHUSD",1743628998983,5.34887,1869.6,1868.8,5.35098]
["bitfinex","ETHUSD",1743628999152,5.34887,1869.6,1868.9,0.535098]
["bitfinex","ETHUSD",1743628999480,0.1249047,1869.7,1868.7,0.7672]
["bitfinex","ETHUSD",1743628999481,5.34988,1869.2,1868.7,0.7672]
["bitfinex","ETHUSD",1743628999637,5.35021,1869.1,1868.7,0.7672]
["bitfinex","ETHUSD",1743628999980,5.35021,1869.1,1868.0,0.7597]
["bitfinex","ETHUSD",1743628999981,5.35161,1868.6,1868.0,0.7597]
["bitfinex","ETHUSD",1743629000263,5.35161,1868.6,1867.4,0.7597]
["bitfinex","ETHUSD",1743629000264,5.35434,1867.7,1867.4,0.7597]
["bitfinex","ETHUSD",1743629000430,5.35494,1867.5,1867.0,0.7597]
["bitfinex","ETHUSD",1743629000632,5.35507,1867.4,1867.0,0.7597]
["bitfinex","ETHUSD",1743629000833,5.35507,1867.4,1866.6,5.35728]
["bitfinex","ETHUSD",1743629000834,5.35527,1867.4,1866.6,5.35725]
["bitfinex","ETHUSD",1743629001065,3.0,1867.4,1866.4,0.7597]
["bitfinex","ETHUSD",1743629001367,5.35653,1866.9,1866.4,0.7597]
["bitfinex","ETHUSD",1743629001541,3.55,1867.3,1866.4,0.7597]
["bitfinex","ETHUSD",1743629001542,7.507,1867.0,1866.4,0.7597]
["bitfinex","ETHUSD",1743629002140,7.507,1867.0,1866.5,5.35742]
["bitfinex","ETHUSD",1743629002337,7.507,1867.0,1866.4,6.11754]
["bitfinex","ETHUSD",1743629003441,0.3,1867.4,1866.4,6.11754]
["bitfinex","ETHUSD",1743629003646,12.86179,1867.2,1866.4,6.11754]
["bitfinex","ETHUSD",1743629004002,12.86107,1867.4,1866.7,5.35704]
["bitfinex","ETHUSD",1743629004265,0.55,1867.2,1866.3,5.35806]
["bitfinex","ETHUSD",1743629004434,5.35618,1867.1,1866.4,5.35786]
["bitfinex","ETHUSD",1743629004762,5.35618,1867.1,1866.3,10.71612]
["bitfinex","ETHUSD",1743629004963,8.35544,1867.3,1866.5,5.35736]
["bitfinex","ETHUSD",1743629005172,0.835544,1867.2,1866.5,5.35736]
["bitfinex","ETHUSD",1743629005355,8.35544,1867.3,1866.6,5.35713]
["bitfinex","ETHUSD",1743629005762,0.55,1867.2,1866.5,5.35736]
["bitfinex","ETHUSD",1743629005950,5.35591,1867.1,1866.3,10.71602]
["bitfinex","ETHUSD",1743629006144,5.35591,1867.1,1866.4,5.35764]
["bitfinex","ETHUSD",1743629006346,5.47684,1866.9,1866.1,0.7977]
["bitfinex","ETHUSD",1743629006556,7.504,1866.8,1866.2,5.35845]
["bitfinex","ETHUSD",1743629006760,7.504,1866.8,1866.3,5.358]
["bitfinex","ETHUSD",1743629007064,7.504,1866.8,1866.4,5.35762]
["bitfinex","ETHUSD",1743629007653,7.504,1866.8,1866.2,5.35828]
["bitfinex","ETHUSD",1743629007852,7.504,1866.8,1866.5,5.35761]
["bitfinex","ETHUSD",1743629008258,7.504,1866.8,1866.3,5.35799]
["bitfinex","ETHUSD",1743629008866,7.504,1866.8,1866.4,5.35787]
["bitfinex","ETHUSD",1743629010285,3.0,1866.4,1865.5,0.8133]
["bitfinex","ETHUSD",1743629010486,5.35916,1866.0,1865.2,0.8133]
["bitfinex","ETHUSD",1743629010703,5.35964,1865.8,1865.2,0.8133]
["bitfinex","ETHUSD",1743629011185,12.86189,1865.8,1864.9,6.1754]
["bitfinex","ETHUSD",1743629011388,5.35991,1865.7,1864.9,0.8133]
["bitfinex","ETHUSD",1743629011587,8.843189,1865.8,1865.1,5.36139]
["bitfinex","ETHUSD",1743629011588,7.502,1865.8,1865.1,5.36139]
["bitfinex","ETHUSD",1743629011761,7.502,1865.8,1865.3,5.36103]
["bitfinex","ETHUSD",1743629012158,11.39577294,1866.3,1865.6,5.35995]
["bitfinex","ETHUSD",1743629012159,5.63616104,1866.3,1865.6,5.35995]
["bitfinex","ETHUSD",1743629012686,5.35838,1866.3,1865.6,6.17325]
["bitfinex","ETHUSD",1743629013386,5.3599,1865.8,1865.1,5.36149]
["bitfinex","ETHUSD",1743629013588,0.6702,1865.7,1865.0,5.36169]
["bitfinex","ETHUSD",1743629013758,0.6702,1865.7,1865.1,3.0]
["bitfinex","ETHUSD",1743629013759,5.36024,1865.6,1865.1,3.0]
["bitfinex","ETHUSD",1743629013957,5.3605,1865.5,1864.8,10.72458]
["bitfinex","ETHUSD",1743629014156,10.7212,1865.5,1864.9,5.36216]
["bitfinex","ETHUSD",1743629014399,5.36162,1865.2,1864.7,0.8133]
["bitfinex","ETHUSD",1743629014558,5.36181,1865.1,1864.5,5.36321]
["bitfinex","ETHUSD",1743629014757,5.48222,1865.0,1864.2,5.36399]
["bitfinex","ETHUSD",1743629014992,5.36286,1864.7,1864.2,5.36399]
["bitfinex","ETHUSD",1743629015192,5.36298,1864.7,1864.1,5.3645]
["bitfinex","ETHUSD",1743629015394,5.36298,1864.7,1864.2,3.0]
["bitfinex","ETHUSD",1743629015594,5.36272,1864.8,1864.2,8.36422]
["bitfinex","ETHUSD",1743629015863,0.55,1865.1,1864.5,5.36311]
["bitfinex","ETHUSD",1743629015864,5.36165,1865.1,1864.5,5.36311]
["bitfinex","ETHUSD",1743629016160,7.503,1865.5,1865.0,5.36177]
["bitfinex","ETHUSD",1743629016388,5.48004,1865.8,1864.7,0.8021]
["bitfinex","ETHUSD",1743629016389,5.48004,1865.8,1864.9,5.36221]
["bitfinex","ETHUSD",1743629016590,8.037838,1866.2,1865.7,5.3599]
["bitfinex","ETHUSD",1743629016791,0.1202,1866.5,1865.7,5.35991]
["bitfinex","ETHUSD",1743629017094,6.22755,1866.8,1866.2,5.35846]
["bitfinex","ETHUSD",1743629017287,5.35636,1867.0,1866.5,5.35757]
["bitfinex","ETHUSD",1743629019995,5.35669,1866.9,1866.3,5.35792]
["bitfinex","ETHUSD",1743629020207,5.35677,1866.8,1866.3,5.35792]
["bitfinex","ETHUSD",1743629022166,5.35676,1866.8,1866.3,5.35792]
["bitfinex","ETHUSD",1743629022770,5.35676,1866.8,1866.3,10.71599]
["bitfinex","ETHUSD",1743629024187,5.3563,1867.0,1866.5,5.35758]
["bitfinex","ETHUSD",1743629024600,7.498,1867.0,1866.6,5.3573]
["bitfinex","ETHUSD",1743629024785,12.85421,1867.0,1866.5,5.35758]
["bitfinex","ETHUSD",1743629024984,5.35594,1867.1,1866.6,5.35721]
["bitfinex","ETHUSD",1743629025186,7.498,1867.0,1866.7,5.35693]
["bitfinex","ETHUSD",1743629025396,7.498,1867.0,1866.3,11.43812]
["bitfinex","ETHUSD",1743629025397,0.1202,1867.2,1866.4,5.35784]
["bitfinex","ETHUSD",1743629025575,42.86,1867.3,1866.9,5.35626]
["bitfinex","ETHUSD",1743629025782,35.362,1867.3,1867.1,5.35589]
["bitfinex","ETHUSD",1743629025998,35.362,1867.3,1866.8,5.35666]
["bitfinex","ETHUSD",1743629026305,5.35574,1867.2,1866.6,5.35716]
["bitfinex","ETHUSD",1743629026518,35.362,1867.3,1866.5,5.35758]
["bitfinex","ETHUSD",1743629026678,5.35636,1867.0,1866.5,5.35758]
["bitfinex","ETHUSD",1743629026876,5.35647,1866.9,1866.5,5.35758]
["bitfinex","ETHUSD",1743629027607,5.35701,1866.8,1866.3,5.35818]
["bitfinex","ETHUSD",1743629027804,5.35705,1866.7,1866.2,10.71679]
["bitfinex","ETHUSD",1743629027971,5.35706,1866.7,1866.3,5.35807]
["bitfinex","ETHUSD",1743629028175,5.35701,1866.8,1866.3,5.35807]
["bitfinex","ETHUSD",1743629028387,5.357,1866.8,1866.3,5.35799]
["bitfinex","ETHUSD",1743629028591,10.71402,1866.8,1866.3,5.35799]
["bitfinex","ETHUSD",1743629029037,5.35707,1866.7,1866.3,5.35799]
["bitfinex","ETHUSD",1743629029227,1.071407,1866.7,1865.6,0.779]
["bitfinex","ETHUSD",1743629029382,5.35877,1866.1,1865.6,6.13902]
["bitfinex","ETHUSD",1743629029586,5.35962,1865.9,1865.4,5.36064]
["bitfinex","ETHUSD",1743629029786,5.35974,1865.8,1865.3,6.13978]
["bitfinex","ETHUSD",1743629029990,5.35962,1865.9,1865.0,5.36169]
["bitfinex","ETHUSD",1743629029991,7.90520489,1865.9,1865.0,0.779]
["bitfinex","ETHUSD",1743629030298,5.36108,1865.3,1864.9,5.36219]
["bitfinex","ETHUSD",1743629031008,5.36108,1865.3,1864.9,5.36213]
["bitfinex","ETHUSD",1743629031407,5.36108,1865.3,1864.8,5.3625]
["bitfinex","ETHUSD",1743629031707,5.36182,1865.1,1864.6,5.36306]
["bitfinex","ETHUSD",1743629031908,5.36204,1865.0,1864.6,5.36307]
["bitfinex","ETHUSD",1743629032107,5.36108,1865.3,1864.4,3.0]
["bitfinex","ETHUSD",1743629032308,5.48112,1865.4,1864.9,10.72405]
["bitfinex","ETHUSD",1743629032610,10.84212,1865.4,1864.9,5.36195]
["bitfinex","ETHUSD",1743629032910,0.1202,1865.4,1864.5,0.3]
["bitfinex","ETHUSD",1743629033107,5.36122,1865.3,1864.8,5.36232]
["bitfinex","ETHUSD",1743629033307,0.1202,1865.4,1865.0,5.36172]
["bitfinex","ETHUSD",1743629033494,12.97472,1865.5,1865.1,5.36153]
["bitfinex","ETHUSD",1743629034084,12.97472,1865.5,1865.0,5.36167]
["bitfinex","ETHUSD",1743629034085,18.33543,1865.5,1865.0,5.36167]
["bitfinex","ETHUSD",1743629034511,8.60147745,1865.5,1864.5,0.7826]
["bitfinex","ETHUSD",1743629034700,5.36091,1865.4,1864.9,5.3621]
["bitfinex","ETHUSD",1743629034904,5.36114,1865.3,1864.8,5.36227]
["bitfinex","ETHUSD",1743629035207,5.36044,1865.6,1865.1,10.72307]
["bitfinex","ETHUSD",1743629035412,5.36044,1865.6,1865.2,5.36129]
["bitfinex","ETHUSD",1743629036316,5.36044,1865.6,1864.9,5.36204]
["bitfinex","ETHUSD",1743629036317,5.36091,1865.4,1864.9,5.36204]
["bitfinex","ETHUSD",1743629036613,10.72197,1865.4,1864.9,5.36204]
["bitfinex","ETHUSD",1743629036808,5.36108,1865.3,1864.9,5.36204]
["bitfinex","ETHUSD",1743629036986,5.36108,1865.3,1864.9,5.36212]
["bitfinex","ETHUSD",1743629037390,1.372036,1865.6,1864.8,5.36243]
["bitfinex","ETHUSD",1743629037605,5.36123,1865.3,1864.8,5.36243]
["bitfinex","ETHUSD",1743629037805,5.36123,1865.3,1864.8,5.36234]
["bitfinex","ETHUSD",1743629038001,10.72254,1865.3,1864.8,5.36234]
["bitfinex","ETHUSD",1743629038394,5.36136,1865.2,1864.8,5.36234]
["bitfinex","ETHUSD",1743629038591,5.36023,1865.6,1865.1,5.36152]
["bitfinex","ETHUSD",1743629038807,5.36023,1865.6,1865.2,5.36125]
["bitfinex","ETHUSD",1743629039019,8.36011,1865.7,1865.2,5.36125]
["bitfinex","ETHUSD",1743629039201,5.47978,1865.9,1865.4,5.36077]
["bitfinex","ETHUSD",1743629039403,0.1202,1865.9,1865.6,5.3602]
["bitfinex","ETHUSD",1743629039716,5.35908,1866.0,1865.6,5.3602]
["bitfinex","ETHUSD",1743629039912,12.85301,1866.1,1865.6,5.3602]
["bitfinex","ETHUSD",1743629040092,7.494,1866.1,1865.7,10.71958]
["bitfinex","ETHUSD",1743629040286,5.35833,1866.3,1865.8,5.35951]
["bitfinex","ETHUSD",1743629040489,12.97106,1866.5,1865.9,0.8108]
["bitfinex","ETHUSD",1743629040490,5.35786,1866.5,1865.9,0.8108]
["bitfinex","ETHUSD",1743629040722,5.35786,1866.5,1866.1,5.35865]
["bitfinex","ETHUSD",1743629041097,10.71571,1866.5,1866.0,5.35884]
["bitfinex","ETHUSD",1743629041308,5.35785,1866.5,1866.0,10.71775]
["bitfinex","ETHUSD",1743629041617,5.35785,1866.5,1866.0,5.35884]
["bitfinex","ETHUSD",1743629041935,5.35985,1865.8,1865.3,11.44093]
["bitfinex","ETHUSD",1743629042126,5.36031,1865.6,1865.1,6.17219]
["bitfinex","ETHUSD",1743629042417,5.36031,1865.6,1865.2,5.36121]
["bitfinex","ETHUSD",1743629042602,5.36031,1865.6,1865.1,6.17219]
["bitfinex","ETHUSD",1743629042799,5.36031,1865.6,1865.2,5.3612]
["bitfinex","ETHUSD",1743629042985,7.492,1866.0,1865.1,0.8108]
["bitfinex","ETHUSD",1743629043191,5.36054,1865.5,1865.1,6.17224]
["bitfinex","ETHUSD",1743629043393,5.36049,1865.5,1864.9,5.36221]
["bitfinex","ETHUSD",1743629043598,5.36119,1865.3,1864.8,5.36239]
["bitfinex","ETHUSD",1743629043805,5.36149,1865.2,1864.8,5.36239]
["bitfinex","ETHUSD",1743629045122,5.36164,1865.1,1864.7,6.13551]
["bitfinex","ETHUSD",1743629045616,5.36164,1865.1,1864.7,5.36261]
["bitfinex","ETHUSD",1743629045827,5.3621,1865.0,1864.5,5.36319]
["bitfinex","ETHUSD",1743629046950,5.36232,1864.9,1864.5,5.36319]
["bitfinex","ETHUSD",1743629047835,5.36232,1864.9,1864.5,5.36333]
["bitfinex","ETHUSD",1743629048038,10.72478,1864.9,1864.5,5.36333]
["bitfinex","ETHUSD",1743629048239,5.36232,1864.9,1864.4,5.36364]
["bitfinex","ETHUSD",1743629048554,5.36256,1864.8,1864.1,0.7957]
["bitfinex","ETHUSD",1743629048726,10.72526,1864.8,1864.3,5.36374]
["bitfinex","ETHUSD",1743629048924,5.36256,1864.8,1864.3,5.36374]
["bitfinex","ETHUSD",1743629049132,12.85136,1865.2,1864.8,5.36249]
["bitfinex","ETHUSD",1743629049438,35.377,1865.3,1865.0,5.36192]
["bitfinex","ETHUSD",1743629049606,12.84958,1865.5,1865.1,5.36163]
["bitfinex","ETHUSD",1743629049807,8.36021,1865.6,1865.2,5.36131]
["bitfinex","ETHUSD",1743629050550,40.73619,1866.0,1865.6,5.36017]
["bitfinex","ETHUSD",1743629050733,40.73608,1866.0,1865.6,5.3601]
["bitfinex","ETHUSD",1743629050920,5.35854,1866.2,1865.4,3.0]
["bitfinex","ETHUSD",1743629051106,5.35854,1866.2,1865.3,6.13763]
["bitfinex","ETHUSD",1743629051107,5.35839,1866.3,1865.9,5.35915]
["bitfinex","ETHUSD",1743629051312,12.84692,1866.4,1865.9,5.35915]
["bitfinex","ETHUSD",1743629051576,12.84692,1866.4,1866.0,10.71794]
["bitfinex","ETHUSD",1743629051714,7.489,1866.4,1866.0,10.71794]
["bitfinex","ETHUSD",1743629052344,40.73488,1866.8,1866.3,5.35792]
["bitfinex","ETHUSD",1743629052345,40.73484,1866.8,1866.3,5.35792]
["bitfinex","ETHUSD",1743629052513,5.35649,1866.9,1866.4,5.3579]
["bitfinex","ETHUSD",1743629052710,6.2537697,1867.3,1866.5,5.35761]
["bitfinex","ETHUSD",1743629052928,5.35561,1867.2,1866.4,5.35784]
["bitfinex","ETHUSD",1743629053136,5.35618,1867.0,1866.6,5.35727]
["bitfinex","ETHUSD",1743629053343,5.35658,1866.9,1866.3,5.35802]
["bitfinex","ETHUSD",1743629053561,5.47728,1866.7,1865.6,0.8056]
["bitfinex","ETHUSD",1743629053716,5.35853,1866.2,1865.8,5.35949]
["bitfinex","ETHUSD",1743629053916,10.71596,1866.4,1865.7,3.0]
["bitfinex","ETHUSD",1743629054156,5.3582,1866.3,1865.8,5.35963]
["bitfinex","ETHUSD",1743629055113,5.3582,1866.3,1865.8,10.71926]
["bitfinex","ETHUSD",1743629055323,5.3582,1866.3,1865.8,5.76708089]
["bitfinex","ETHUSD",1743629055528,5.3582,1866.3,1865.8,5.35963]
["bitfinex","ETHUSD",1743629056027,5.3582,1866.3,1865.8,10.71904]
["bitfinex","ETHUSD",1743629056456,5.35791,1866.4,1865.8,5.35941]
["bitfinex","ETHUSD",1743629056641,5.35839,1866.3,1865.8,10.71889]
["bitfinex","ETHUSD",1743629056838,5.35839,1866.3,1865.8,5.35941]
["bitfinex","ETHUSD",1743629057957,5.35851,1866.2,1865.8,5.35941]
["bitfinex","ETHUSD",1743629058157,10.71682,1866.3,1865.8,5.35941]
["bitfinex","ETHUSD",1743629059152,5.35737,1866.6,1866.1,5.35855]
["bitfinex","ETHUSD",1743629059361,0.1202,1866.7,1865.6,0.8056]
["bitfinex","ETHUSD",1743629059658,5.35901,1866.1,1865.7,5.35987]
["bitfinex","ETHUSD",1743629060962,5.35995,1865.7,1865.4,0.40964325]
["bitfinex","ETHUSD",1743629061281,5.4806,1865.6,1865.4,0.40964325]
["bitfinex","ETHUSD",1743629061486,5.4806,1865.6,1864.8,6.15708]
["bitfinex","ETHUSD",1743629061487,5.36125,1865.3,1864.8,6.15708]
["bitfinex","ETHUSD",1743629061782,5.4806,1865.6,1864.7,10.7254]
["bitfinex","ETHUSD",1743629061783,5.36166,1865.1,1864.7,10.7254]
["bitfinex","ETHUSD",1743629061932,5.36166,1865.1,1864.5,0.7947]
["bitfinex","ETHUSD",1743629061933,7.48,1865.3,1864.5,0.7947]
["bitfinex","ETHUSD",1743629062142,5.36262,1864.8,1864.4,10.72707]
["bitfinex","ETHUSD",1743629062667,8.36149,1865.2,1864.4,5.36365]
["bitfinex","ETHUSD",1743629062851,8.36149,1865.2,1864.7,5.36258]
["bitfinex","ETHUSD",1743629063056,5.36173,1865.1,1864.7,5.36258]
["bitfinex","ETHUSD",1743629063349,5.36205,1865.0,1864.6,5.36307]
["bitfinex","ETHUSD",1743629063663,10.72419,1865.0,1864.6,5.36307]
["bitfinex","ETHUSD",1743629064170,5.36205,1865.0,1864.5,5.36334]
["bitfinex","ETHUSD",1743629064864,5.36205,1865.0,1864.6,5.36305]
["bitfinex","ETHUSD",1743629065735,7.48,1865.3,1864.6,1.072624]
["bitfinex","ETHUSD",1743629066042,12.84017,1865.3,1864.9,5.36209]
["bitfinex","ETHUSD",1743629066363,18.1992,1865.5,1865.1,5.36161]
["bitfinex","ETHUSD",1743629066586,5.36094,1865.4,1865.0,5.36183]
["bitfinex","ETHUSD",1743629067166,5.36094,1865.4,1865.0,10.72361]
["bitfinex","ETHUSD",1743629068272,5.36094,1865.4,1865.1,5.36164]
["bitfinex","ETHUSD",1743629069273,12.83852,1865.5,1865.1,5.36164]
["bitfinex","ETHUSD",1743629069672,11.83852,1865.5,1865.1,5.36164]
["bitfinex","ETHUSD",1743629070077,17.19923,1865.5,1865.1,5.36164]
["bitfinex","ETHUSD",1743629070377,5.36081,1865.4,1865.1,5.36151]
["bitfinex","ETHUSD",1743629070558,11.83852,1865.5,1864.8,11.51119]
["bitfinex","ETHUSD",1743629070559,6.478,1865.5,1864.8,11.51119]
["bitfinex","ETHUSD",1743629070761,5.3616,1865.2,1864.8,5.3624]
["bitfinex","ETHUSD",1743629071442,5.36167,1865.1,1864.8,5.3624]
["bitfinex","ETHUSD",1743629071769,5.36208,1865.0,1864.6,5.36304]
["bitfinex","ETHUSD",1743629073373,5.36208,1865.0,1864.6,10.72586]
["bitfinex","ETHUSD",1743629073541,7.476,1865.2,1864.5,0.8069]
["bitfinex","ETHUSD",1743629073742,10.72118,1865.5,1865.1,5.36141]
["bitfinex","ETHUSD",1743629073954,5.3605,1865.5,1865.1,5.36141]
["bitfinex","ETHUSD",1743629074468,40.72497,1865.7,1865.1,0.7888]
["bitfinex","ETHUSD",1743629074674,35.365,1865.7,1865.4,5.36074]
["bitfinex","ETHUSD",1743629074971,35.365,1865.7,1865.4,5.36067]
["bitfinex","ETHUSD",1743629075973,7.475,1866.0,1865.7,5.35988]
["bitfinex","ETHUSD",1743629076277,12.95269,1866.2,1865.8,5.35948]
["bitfinex","ETHUSD",1743629076772,7.474,1866.2,1865.7,0.7843]
["bitfinex","ETHUSD",1743629076978,0.1202,1866.5,1865.7,0.7843]
["bitfinex","ETHUSD",1743629076979,0.27815053,1866.8,1866.1,5.35855]
["bitfinex","ETHUSD",1743629077276,0.1202,1866.9,1865.8,5.35948]
["bitfinex","ETHUSD",1743629077277,5.35863,1866.2,1865.8,5.35948]
["bitfinex","ETHUSD",1743629078978,5.35877,1866.1,1865.8,5.35948]
["bitfinex","ETHUSD",1743629079280,5.35863,1866.2,1865.8,5.35948]
["bitfinex","ETHUSD",1743629080098,12.83224,1866.3,1865.9,5.35918]
["bitfinex","ETHUSD",1743629080396,12.83224,1866.3,1865.9,10.71832]
["bitfinex","ETHUSD",1743629080752,5.35824,1866.3,1865.9,10.71832]
["bitfinex","ETHUSD",1743629080984,5.35801,1866.4,1866.0,5.35894]
["bitfinex","ETHUSD",1743629081187,15.82763,1866.5,1865.7,6.14406]
["bitfinex","ETHUSD",1743629081188,8.35763,1866.5,1866.1,5.35865]
["bitfinex","ETHUSD",1743629081385,8.35763,1866.5,1866.1,10.7173]
["bitfinex","ETHUSD",1743629081893,5.35748,1866.6,1866.2,5.35848]
["bitfinex","ETHUSD",1743629082093,5.35748,1866.6,1866.1,1.07173]
["bitfinex","ETHUSD",1743629082094,5.35762,1866.5,1866.1,5.35867]
["bitfinex","ETHUSD",1743629082302,5.35762,1866.5,1866.2,5.35848]
["bitfinex","ETHUSD",1743629082497,5.35762,1866.5,1866.1,5.35874]
["bitfinex","ETHUSD",1743629082697,5.35762,1866.5,1866.1,5.35861]
["bitfinex","ETHUSD",1743629083056,5.35762,1866.5,1866.2,5.35846]
["bitfinex","ETHUSD",1743629083248,5.35735,1866.6,1866.3,5.35814]
["bitfinex","ETHUSD",1743629083492,5.35607,1867.1,1866.3,5.35814]
["bitfinex","ETHUSD",1743629083493,0.1202,1867.2,1866.4,5.35781]
["bitfinex","ETHUSD",1743629083694,0.1202,1867.2,1866.5,0.05357339]
["bitfinex","ETHUSD",1743629083859,5.35578,1867.2,1866.8,5.35661]
["bitfinex","ETHUSD",1743629084062,5.35578,1867.2,1866.8,10.7132]
["bitfinex","ETHUSD",1743629084703,12.8359497,1867.3,1866.9,5.35632]
["bitfinex","ETHUSD",1743629084854,18.1915097,1867.3,1866.9,5.35632]
["bitfinex","ETHUSD",1743629085418,12.8359497,1867.3,1866.9,5.35632]
["bitfinex","ETHUSD",1743629085766,18.1914697,1867.3,1866.9,5.35632]
["bitfinex","ETHUSD",1743629085962,5.35614,1867.1,1866.7,5.35696]
["bitfinex","ETHUSD",1743629086183,5.35614,1867.1,1866.6,5.35732]
["bitfinex","ETHUSD",1743629086382,10.71223,1867.1,1866.7,5.35698]
["bitfinex","ETHUSD",1743629086619,5.35624,1867.0,1866.6,5.35718]
["bitfinex","ETHUSD",1743629086793,5.35624,1867.0,1866.6,10.71433]
["bitfinex","ETHUSD",1743629088511,5.35624,1867.0,1866.6,5.35715]
["bitfinex","ETHUSD",1743629089211,5.35624,1867.0,1866.6,10.71438]
["bitfinex","ETHUSD",1743629089370,5.35624,1867.0,1866.6,5.35715]
["bitfinex","ETHUSD",1743629090297,5.35651,1866.9,1866.6,5.35715]
["bitfinex","ETHUSD",1743629090466,5.35678,1866.8,1866.5,5.35759]
["bitfinex","ETHUSD",1743629090673,10.71374,1866.8,1866.4,5.35784]
["bitfinex","ETHUSD",1743629090905,5.35705,1866.7,1866.4,5.35784]
["bitfinex","ETHUSD",1743629091275,5.35678,1866.8,1866.4,6.507066]
["bitfinex","ETHUSD",1743629091470,10.71317,1866.9,1866.5,5.35748]
["bitfinex","ETHUSD",1743629091673,5.35686,1866.8,1866.4,5.35785]
["bitfinex","ETHUSD",1743629092000,5.35686,1866.8,1866.4,10.7157]
["bitfinex","ETHUSD",1743629092202,5.35686,1866.8,1866.5,5.35761]
["bitfinex","ETHUSD",1743629092925,5.35651,1866.9,1866.5,10.71509]
["bitfinex","ETHUSD",1743629093332,0.0135697,1867.3,1866.5,1.071509]
["bitfinex","ETHUSD",1743629093516,5.3689197,1867.3,1867.0,5.35597]
["bitfinex","ETHUSD",1743629093714,5.3689197,1867.3,1867.1,5.35579]
["bitfinex","ETHUSD",1743629093715,0.0135697,1867.3,1867.1,5.35579]
["bitfinex","ETHUSD",1743629094024,0.0135697,1867.3,1867.1,5.35574]
["bitfinex","ETHUSD",1743629094392,0.0135697,1867.3,1867.1,10.71147]
["bitfinex","ETHUSD",1743629094594,0.0135697,1867.3,1867.2,5.35561]
["bitfinex","ETHUSD",1743629094812,0.0135697,1867.3,1867.2,6.426744]
["bitfinex","ETHUSD",1743629096288,0.0135697,1867.3,1867.2,6.48029128]
["bitfinex","ETHUSD",1743629096493,0.0135697,1867.3,1867.2,9.426744]
["bitfinex","ETHUSD",1743629096708,0.0135697,1867.3,1867.2,10.200344]
["bitfinex","ETHUSD",1743629097106,9.7e-06,1867.3,1867.2,10.750344]
["bitfinex","ETHUSD",1743629097303,35.358,1868.1,1868.0,5.35331]
["bitfinex","ETHUSD",1743629097528,5.35257,1868.3,1867.9,5.35345]
["bitfinex","ETHUSD",1743629098292,5.35257,1868.3,1867.9,5.3536]
["bitfinex","ETHUSD",1743629098497,5.35384,1867.9,1867.4,5.35503]
["bitfinex","ETHUSD",1743629098738,10.70766,1867.9,1867.5,5.3547]
["bitfinex","ETHUSD",1743629099032,5.35274,1868.2,1867.4,5.35483]
["bitfinex","ETHUSD",1743629099033,5.35395,1867.8,1867.4,5.35483]
["bitfinex","ETHUSD",1743629099345,5.35419,1867.7,1867.3,5.35529]
["bitfinex","ETHUSD",1743629099836,5.35389,1867.8,1867.2,6.14468]
["bitfinex","ETHUSD",1743629100131,5.3549,1867.5,1867.1,5.3558]
["bitfinex","ETHUSD",1743629100336,5.35505,1867.4,1867.0,10.76581386]
["bitfinex","ETHUSD",1743629100502,5.35563,1867.2,1866.9,5.35638]
["bitfinex","ETHUSD",1743629100857,5.35676,1866.8,1866.7,0.39237295]
["bitfinex","ETHUSD",1743629101025,7.449,1866.9,1866.7,0.39237295]
["bitfinex","ETHUSD",1743629101237,5.35676,1866.8,1866.7,0.39237295]
["bitfinex","ETHUSD",1743629101397,5.35724,1866.7,1866.3,5.35816]
["bitfinex","ETHUSD",1743629103820,5.35766,1866.5,1866.1,6.18344]
["bitfinex","ETHUSD",1743629104020,0.1202,1866.7,1866.0,5.35895]
["bitfinex","ETHUSD",1743629104021,5.35797,1866.4,1866.0,5.35895]
["bitfinex","ETHUSD",1743629104837,10.71611,1866.4,1866.0,5.35895]
["bitfinex","ETHUSD",1743629105005,5.35797,1866.4,1866.0,5.35895]
["bitfinex","ETHUSD",1743629105210,10.7161,1866.4,1866.0,5.35895]
["bitfinex","ETHUSD",1743629105612,5.35821,1866.3,1866.0,5.35895]
["bitfinex","ETHUSD",1743629105937,5.35821,1866.3,1865.5,3.0]
["bitfinex","ETHUSD",1743629105938,1.071618,1866.3,1865.6,5.36017]
["bitfinex","ETHUSD",1743629106101,5.35943,1865.9,1865.5,5.36048]
["bitfinex","ETHUSD",1743629106302,5.35879,1866.1,1865.4,6.18252]
["bitfinex","ETHUSD",1743629106500,5.35979,1865.8,1865.4,6.18252]
["bitfinex","ETHUSD",1743629106702,5.35879,1866.1,1865.2,0.40627258]
["bitfinex","ETHUSD",1743629106917,18.16382,1866.1,1865.7,5.3599]
["bitfinex","ETHUSD",1743629107142,5.35907,1866.0,1865.7,5.3599]
["bitfinex","ETHUSD",1743629107307,5.35907,1866.0,1865.6,5.36012]
["bitfinex","ETHUSD",1743629108347,5.35907,1866.0,1865.6,10.72021]
["bitfinex","ETHUSD",1743629108651,5.35937,1865.9,1865.6,5.36009]
["bitfinex","ETHUSD",1743629108833,10.71896,1865.9,1865.5,5.36042]
["bitfinex","ETHUSD",1743629109008,5.35964,1865.8,1865.5,5.36042]
["bitfinex","ETHUSD",1743629109207,10.71946,1865.8,1865.4,5.36065]
["bitfinex","ETHUSD",1743629109901,5.35964,1865.8,1865.4,5.36065]
["bitfinex","ETHUSD",1743629110239,5.35995,1865.7,1865.3,5.36084]
["bitfinex","ETHUSD",1743629110535,5.3602,1865.6,1865.2,5.36124]
["bitfinex","ETHUSD",1743629110921,12.8042,1865.6,1865.2,5.36124]
["bitfinex","ETHUSD",1743629111416,12.8042,1865.6,1865.2,10.72248]
["bitfinex","ETHUSD",1743629111744,12.8042,1865.6,1865.2,5.36124]
["bitfinex","ETHUSD",1743629111927,7.444,1865.6,1865.3,5.36096]
["bitfinex","ETHUSD",1743629112236,0.1202,1865.5,1865.1,5.36162]
["bitfinex","ETHUSD",1743629112440,5.48071,1865.5,1864.7,6.08]
["bitfinex","ETHUSD",1743629112739,0.1202,1865.5,1865.1,5.3615]
["bitfinex","ETHUSD",1743629112933,5.48081,1865.5,1865.1,5.3615]
["bitfinex","ETHUSD",1743629113306,0.1202,1865.5,1865.2,5.36129]
["bitfinex","ETHUSD",1743629114235,0.1202,1865.5,1865.2,5.36125]
["bitfinex","ETHUSD",1743629114455,0.39509854,1865.9,1865.6,5.36011]
["bitfinex","ETHUSD",1743629114456,0.1202,1865.9,1865.6,5.36011]
["bitfinex","ETHUSD",1743629114733,35.359,1866.0,1865.8,5.35963]
["bitfinex","ETHUSD",1743629114939,35.359,1866.0,1865.9,5.35934]
["bitfinex","ETHUSD",1743629115144,7.443,1866.1,1866.0,5.35905]
["bitfinex","ETHUSD",1743629115849,8.634818,1866.3,1866.0,10.71793]
["bitfinex","ETHUSD",1743629116018,8.634818,1866.3,1866.0,5.35888]
["bitfinex","ETHUSD",1743629116333,8.634818,1866.3,1865.4,6.08]
["bitfinex","ETHUSD",1743629116334,5.35862,1866.2,1865.4,6.08]
["bitfinex","ETHUSD",1743629116505,5.35898,1866.1,1865.7,5.35979]
["bitfinex","ETHUSD",1743629116707,7.442,1866.1,1865.7,5.3597]
["bitfinex","ETHUSD",1743629116903,7.442,1866.1,1865.8,5.3596]
["bitfinex","ETHUSD",1743629117308,0.1202,1865.9,1864.8,0.8167]
["bitfinex","ETHUSD",1743629117535,5.35968,1865.8,1865.3,5.3609]
["bitfinex","ETHUSD",1743629117936,0.48722,1865.9,1865.1,5.36145]
["bitfinex","ETHUSD",1743629118128,10.72092,1865.6,1865.1,5.36145]
["bitfinex","ETHUSD",1743629118329,7.441,1865.5,1864.9,5.36217]
["bitfinex","ETHUSD",1743629118530,5.36093,1865.4,1864.9,5.36217]
["bitfinex","ETHUSD",1743629118939,0.1202,1865.3,1865.0,5.36189]
["bitfinex","ETHUSD",1743629119161,0.1202,1865.3,1864.9,5.36217]
["bitfinex","ETHUSD",1743629119162,5.48127,1865.3,1864.9,5.36217]
["bitfinex","ETHUSD",1743629119345,5.48127,1865.3,1864.8,5.3625]
["bitfinex","ETHUSD",1743629119645,5.36204,1865.0,1864.6,5.36294]
["bitfinex","ETHUSD",1743629119828,12.80304,1865.0,1864.6,5.36294]
["bitfinex","ETHUSD",1743629120415,12.80304,1865.0,1864.5,5.3633]
["bitfinex","ETHUSD",1743629120416,18.16523,1865.0,1864.5,5.3633]
["bitfinex","ETHUSD",1743629120628,5.36225,1864.9,1864.5,5.3633]
["bitfinex","ETHUSD",1743629121313,5.36225,1864.9,1864.4,5.36344]
["bitfinex","ETHUSD",1743629121911,12.80304,1865.0,1864.6,5.36287]
["bitfinex","ETHUSD",1743629122956,7.441,1865.0,1864.6,10.72572]
["bitfinex","ETHUSD",1743629123158,5.36249,1864.9,1864.4,5.36343]
["bitfinex","ETHUSD",1743629123459,5.36252,1864.8,1864.4,5.36343]
["bitfinex","ETHUSD",1743629125168,5.36291,1864.7,1864.2,5.36403]
["bitfinex","ETHUSD",1743629125383,5.36291,1864.7,1864.1,5.36446]
["bitfinex","ETHUSD",1743629125384,5.3634,1864.5,1864.1,5.36446]
["bitfinex","ETHUSD",1743629125585,5.483,1864.7,1864.2,5.36415]
["bitfinex","ETHUSD",1743629125864,5.36309,1864.6,1864.2,10.72826]
["bitfinex","ETHUSD",1743629126466,5.36309,1864.6,1864.2,5.36411]
["bitfinex","ETHUSD",1743629126683,5.36309,1864.6,1864.2,10.72822]
["bitfinex","ETHUSD",1743629126866,12.92,1864.7,1864.3,5.36379]
["bitfinex","ETHUSD",1743629127176,7.437,1864.7,1864.4,5.36353]
["bitfinex","ETHUSD",1743629127341,7.437,1864.7,1864.4,5.36351]
["bitfinex","ETHUSD",1743629130074,7.437,1864.7,1864.4,10.72699]
["bitfinex","ETHUSD",1743629130229,7.437,1864.7,1864.4,5.36348]
["bitfinex","ETHUSD",1743629130439,7.437,1864.7,1864.5,5.36335]
["bitfinex","ETHUSD",1743629133087,8.48197,1865.1,1864.2,5.36423]
["bitfinex","ETHUSD",1743629133248,0.1202,1865.1,1864.9,5.36221]
["bitfinex","ETHUSD",1743629133449,7.5542,1865.1,1864.9,5.36221]
["bitfinex","ETHUSD",1743629133666,3.0,1865.2,1864.9,10.72431]
["bitfinex","ETHUSD",1743629133863,10.433,1865.2,1864.9,10.72431]
["bitfinex","ETHUSD",1743629134052,35.387,1865.3,1865.1,5.36153]
["bitfinex","ETHUSD",1743629135376,42.819,1865.3,1865.1,5.36153]
["bitfinex","ETHUSD",1743629135976,35.387,1865.3,1865.1,5.36153]
["bitfinex","ETHUSD",1743629136182,42.818,1865.3,1865.1,5.36153]
["bitfinex","ETHUSD",1743629136378,42.818,1865.3,1865.1,5.36163]
["bitfinex","ETHUSD",1743629136595,42.818,1865.3,1865.0,5.36184]
["bitfinex","ETHUSD",1743629136802,35.387,1865.3,1865.0,5.36184]
["bitfinex","ETHUSD",1743629138399,35.387,1865.3,1865.1,5.36162]
["bitfinex","ETHUSD",1743629138603,35.387,1865.3,1865.2,5.36135]
["bitfinex","ETHUSD",1743629138956,0.1202,1865.7,1865.2,1.072297]
["bitfinex","ETHUSD",1743629139266,7.428,1865.9,1865.6,5.36007]
["bitfinex","ETHUSD",1743629139490,0.1202,1866.0,1865.8,5.35959]
["bitfinex","ETHUSD",1743629139703,42.813,1866.1,1865.8,10.7191]
["bitfinex","ETHUSD",1743629140011,5.47843,1866.3,1865.9,5.35928]
["bitfinex","ETHUSD",1743629140012,0.1202,1866.3,1865.9,5.35928]
["bitfinex","ETHUSD",1743629140230,12.90571,1866.6,1866.2,5.35848]
["bitfinex","ETHUSD",1743629140703,5.47771,1866.6,1866.3,5.35818]
["bitfinex","ETHUSD",1743629140996,40.74178,1866.8,1866.4,5.35788]
["bitfinex","ETHUSD",1743629140997,35.385,1866.8,1866.4,5.35788]
["bitfinex","ETHUSD",1743629141204,7.427,1866.7,1866.4,10.71564]
["bitfinex","ETHUSD",1743629141364,7.427,1866.7,1866.5,5.35757]
["bitfinex","ETHUSD",1743629141566,6.427,1866.7,1866.5,5.35757]
["bitfinex","ETHUSD",1743629142095,5.35619,1867.0,1866.6,5.35731]
["bitfinex","ETHUSD",1743629142364,5.35536,1867.3,1866.9,5.35626]
["bitfinex","ETHUSD",1743629142902,4.84580908,1867.1,1866.4,0.7875]
["bitfinex","ETHUSD",1743629143059,10.20193908,1867.1,1866.6,5.35714]
["bitfinex","ETHUSD",1743629143259,10.20193908,1867.1,1866.4,0.7875]
["bitfinex","ETHUSD",1743629143260,5.35641,1867.0,1866.5,5.35761]
["bitfinex","ETHUSD",1743629143502,5.35729,1866.7,1866.2,5.35847]
["bitfinex","ETHUSD",1743629143705,5.35784,1866.5,1866.0,6.14637]
["bitfinex","ETHUSD",1743629143861,5.35804,1866.4,1865.9,5.35916]
["bitfinex","ETHUSD",1743629144295,7.421,1866.4,1865.7,6.11366]
["bitfinex","ETHUSD",1743629144498,5.35895,1866.1,1865.6,5.35999]
["bitfinex","ETHUSD",1743629145016,5.35918,1866.0,1865.6,5.35999]
["bitfinex","ETHUSD",1743629145301,5.35918,1866.0,1865.4,0.7538]
["bitfinex","ETHUSD",1743629145302,5.35978,1865.8,1865.4,5.36065]
["bitfinex","ETHUSD",1743629145526,5.35992,1865.7,1865.3,5.36094]
["bitfinex","ETHUSD",1743629145671,5.35992,1865.7,1865.2,10.7224]
["bitfinex","ETHUSD",1743629145672,5.36022,1865.6,1865.2,10.7224]
["bitfinex","ETHUSD",1743629145871,5.36022,1865.6,1865.2,5.36117]
["bitfinex","ETHUSD",1743629146281,5.36022,1865.6,1865.1,6.11543]
["bitfinex","ETHUSD",1743629146282,10.72068,1865.6,1865.1,6.11543]
["bitfinex","ETHUSD",1743629146518,5.36049,1865.5,1865.1,6.11543]
["bitfinex","ETHUSD",1743629146870,5.36022,1865.6,1865.2,5.3612]
["bitfinex","ETHUSD",1743629147110,5.3599,1865.8,1865.3,10.72168]
["bitfinex","ETHUSD",1743629147984,7.419,1865.9,1865.5,5.36038]
["bitfinex","ETHUSD",1743629148512,7.419,1865.9,1865.0,5.36191]
["bitfinex","ETHUSD",1743629148513,3.0,1866.1,1865.4,6.15045]
["bitfinex","ETHUSD",1743629148675,7.82265586,1866.2,1865.9,5.35922]
["bitfinex","ETHUSD",1743629148884,0.40465586,1866.2,1866.0,5.35902]
["bitfinex","ETHUSD",1743629149505,5.35792,1866.4,1866.0,10.71787]
["bitfinex","ETHUSD",1743629149691,5.90762,1866.5,1865.5,0.615045]
["bitfinex","ETHUSD",1743629150011,8.35876,1866.1,1865.2,5.36128]
["bitfinex","ETHUSD",1743629150321,10.72021,1865.7,1865.2,5.36128]
["bitfinex","ETHUSD",1743629150624,5.3602,1865.6,1865.2,10.72242]
["bitfinex","ETHUSD",1743629150821,10.72021,1865.7,1865.3,5.36104]
["bitfinex","ETHUSD",1743629151179,5.36026,1865.6,1865.2,5.36114]
["bitfinex","ETHUSD",1743629151915,5.35936,1865.9,1865.5,5.36038]
["bitfinex","ETHUSD",1743629152286,10.71969,1865.8,1865.3,5.36081]
["bitfinex","ETHUSD",1743629152914,5.35994,1865.7,1865.3,5.36081]
["bitfinex","ETHUSD",1743629158385,5.35994,1865.7,1865.3,10.7217]
["bitfinex","ETHUSD",1743629161726,5.35994,1865.7,1865.3,5.36081]
["bitfinex","ETHUSD",1743629161928,5.36078,1865.4,1864.5,0.8166]
["bitfinex","ETHUSD",1743629162229,5.36232,1864.9,1864.5,6.17981]
["bitfinex","ETHUSD",1743629162926,5.363,1864.7,1864.3,5.3639]
["bitfinex","ETHUSD",1743629163127,10.72602,1864.7,1864.3,5.3639]
["bitfinex","ETHUSD",1743629163297,5.36327,1864.6,1864.2,0.762]
["bitfinex","ETHUSD",1743629163493,6.435402,1864.7,1863.9,0.762]
["bitfinex","ETHUSD",1743629163692,5.36308,1864.6,1864.3,5.36378]
["bitfinex","ETHUSD",1743629163905,0.1202,1864.5,1864.2,5.36401]
["bitfinex","ETHUSD",1743629164128,0.1202,1864.5,1863.9,0.762]
["bitfinex","ETHUSD",1743629164129,5.48374,1864.5,1864.1,5.36447]
["bitfinex","ETHUSD",1743629164345,5.36309,1864.6,1864.2,5.36411]
["bitfinex","ETHUSD",1743629164545,12.88715,1865.0,1864.6,5.36297]
["bitfinex","ETHUSD",1743629164709,5.36165,1865.1,1864.5,0.7948]
["bitfinex","ETHUSD",1743629164910,5.36169,1865.1,1864.8,5.3624]
["bitfinex","ETHUSD",1743629165154,10.72359,1865.1,1864.7,5.36277]
["bitfinex","ETHUSD",1743629165519,5.36169,1865.1,1864.7,5.36277]
["bitfinex","ETHUSD",1743629166114,1.55685113,1865.1,1864.6,5.36305]
["bitfinex","ETHUSD",1743629166456,1.55685113,1865.1,1864.3,5.3638]
["bitfinex","ETHUSD",1743629166457,5.3629,1864.7,1864.3,5.3638]
["bitfinex","ETHUSD",1743629167146,5.3629,1864.7,1864.3,10.7276]
["bitfinex","ETHUSD",1743629167538,5.3629,1864.7,1864.3,5.3638]
["bitfinex","ETHUSD",1743629168062,5.36343,1864.5,1864.1,5.36441]
["bitfinex","ETHUSD",1743629168256,5.36434,1864.2,1863.8,6.16875]
["bitfinex","ETHUSD",1743629169246,5.36434,1864.2,1863.8,0.8034]
["bitfinex","ETHUSD",1743629169482,5.3648,1864.0,1863.6,5.36582]
["bitfinex","ETHUSD",1743629170463,5.3648,1864.0,1863.6,5.36577]
["bitfinex","ETHUSD",1743629172958,5.36453,1864.1,1863.7,5.36566]
["bitfinex","ETHUSD",1743629173160,10.72932,1864.1,1863.7,5.36566]
["bitfinex","ETHUSD",1743629173825,10.72932,1864.1,1863.7,5.36562]
["bitfinex","ETHUSD",1743629174370,5.36484,1864.0,1863.6,5.36577]
["bitfinex","ETHUSD",1743629175064,5.36453,1864.1,1863.6,5.36576]
["bitfinex","ETHUSD",1743629175370,35.383,1864.8,1864.3,5.36373]
["bitfinex","ETHUSD",1743629175529,35.383,1864.8,1864.5,5.36335]
["bitfinex","ETHUSD",1743629175860,0.1202,1865.0,1864.7,5.36262]
["bitfinex","ETHUSD",1743629176060,0.1202,1865.0,1864.4,5.36356]
["bitfinex","ETHUSD",1743629176061,5.48154,1865.3,1864.4,5.36365]
["bitfinex","ETHUSD",1743629176231,8.36146,1865.2,1864.8,5.36232]
["bitfinex","ETHUSD",1743629176859,0.27755768,1865.1,1864.8,5.36229]
["bitfinex","ETHUSD",1743629177025,0.27755768,1865.1,1864.8,10.72465]
["bitfinex","ETHUSD",1743629178959,0.27755768,1865.1,1864.9,5.36218]
["bitfinex","ETHUSD",1743629181594,5.63935768,1865.1,1864.5,0.536365]
["bitfinex","ETHUSD",1743629181763,8.36156,1865.2,1864.7,5.36261]
["bitfinex","ETHUSD",1743629183107,13.72314,1865.2,1864.8,5.3624]
["bitfinex","ETHUSD",1743629183598,5.36168,1865.1,1864.8,5.3624]
["bitfinex","ETHUSD",1743629184512,8.36142,1865.2,1864.8,5.3624]
["bitfinex","ETHUSD",1743629185202,8.36142,1865.2,1864.8,10.72471]
["bitfinex","ETHUSD",1743629185415,8.36142,1865.2,1864.8,5.36231]
["bitfinex","ETHUSD",1743629187493,8.36142,1865.2,1864.8,10.72462]
["bitfinex","ETHUSD",1743629188384,8.36142,1865.2,1864.8,5.36231]
["bitfinex","ETHUSD",1743629188686,8.36142,1865.2,1864.8,10.72466]
["bitfinex","ETHUSD",1743629188912,8.36142,1865.2,1864.8,11.51506]
["bitfinex","ETHUSD",1743629189817,8.36142,1865.2,1864.8,6.15271]
["bitfinex","ETHUSD",1743629190024,3.0,1865.2,1864.9,5.36199]
["bitfinex","ETHUSD",1743629192102,3.0,1865.2,1864.9,10.72409]
["bitfinex","ETHUSD",1743629192741,3.0,1865.2,1864.9,5.36199]
["bitfinex","ETHUSD",1743629193048,3.0,1865.2,1864.9,10.72406]
["bitfinex","ETHUSD",1743629194144,3.0,1865.2,1864.9,5.36199]
["bitfinex","ETHUSD",1743629194506,5.36296,1864.7,1864.2,5.36401]
["bitfinex","ETHUSD",1743629194709,5.36311,1864.6,1864.2,5.36401]
["bitfinex","ETHUSD",1743629195242,5.36296,1864.7,1864.0,6.16775]
["bitfinex","ETHUSD",1743629195430,8.36252,1864.8,1864.5,5.36318]
["bitfinex","ETHUSD",1743629195431,3.27763894,1864.8,1864.5,5.36318]
["bitfinex","ETHUSD",1743629195830,3.27763894,1864.8,1864.5,10.72643]
["bitfinex","ETHUSD",1743629196006,0.27763894,1864.8,1864.6,5.36306]
["bitfinex","ETHUSD",1743629196904,0.27763894,1864.8,1864.6,5.36298]
["bitfinex","ETHUSD",1743629197110,7.381,1864.9,1864.6,5.36292]
["bitfinex","ETHUSD",1743629197339,12.74321,1864.9,1864.6,5.36292]
["bitfinex","ETHUSD",1743629197538,12.74321,1864.9,1864.2,0.8151]
["bitfinex","ETHUSD",1743629197539,5.36279,1864.7,1864.2,0.8151]
["bitfinex","ETHUSD",1743629197740,5.3632,1864.6,1864.2,5.36407]
["bitfinex","ETHUSD",1743629197928,5.36379,1864.4,1863.9,5.36506]
["bitfinex","ETHUSD",1743629198125,5.36406,1864.3,1863.9,5.36506]
["bitfinex","ETHUSD",1743629198547,5.36406,1864.3,1863.9,10.73003]
["bitfinex","ETHUSD",1743629199256,5.36406,1864.3,1863.9,5.36497]
["bitfinex","ETHUSD",1743629199723,10.72827,1864.3,1863.9,5.36497]
["bitfinex","ETHUSD",1743629201346,7.78851139,1864.4,1863.6,5.983986]
["bitfinex","ETHUSD",1743629201347,5.36425,1864.2,1863.7,10.73117]
["bitfinex","ETHUSD",1743629201650,10.7305,1863.9,1863.5,5.36614]
["bitfinex","ETHUSD",1743629202029,5.36538,1863.8,1863.5,5.36614]
["bitfinex","ETHUSD",1743629202561,5.36475,1864.1,1863.6,5.36573]
["bitfinex","ETHUSD",1743629202763,5.36475,1864.1,1863.7,5.36548]
["bitfinex","ETHUSD",1743629202931,5.36475,1864.1,1863.7,10.73096]
["bitfinex","ETHUSD",1743629203272,10.72945,1864.1,1863.7,5.36548]
["bitfinex","ETHUSD",1743629203437,10.72942,1864.1,1863.7,5.36548]
["bitfinex","ETHUSD",1743629203770,5.36485,1864.0,1863.7,5.36565]
["bitfinex","ETHUSD",1743629204370,5.3647,1864.1,1863.7,10.73116]
["bitfinex","ETHUSD",1743629204573,5.3647,1864.1,1863.7,5.36551]
["bitfinex","ETHUSD",1743629204733,5.3647,1864.1,1863.7,10.73103]
["bitfinex","ETHUSD",1743629205278,5.3647,1864.1,1863.7,5.36551]
["bitfinex","ETHUSD",1743629205568,8.36427,1864.2,1863.8,5.36529]
["bitfinex","ETHUSD",1743629206468,5.36461,1864.1,1863.8,5.36536]
["bitfinex","ETHUSD",1743629209588,5.36494,1864.0,1863.6,5.36587]
["bitfinex","ETHUSD",1743629209791,5.36494,1864.0,1863.6,10.73169]
["bitfinex","ETHUSD",1743629210578,5.36494,1864.0,1863.6,10.73163]
["bitfinex","ETHUSD",1743629211769,0.27786206,1864.0,1863.8,5.36537]
["bitfinex","ETHUSD",1743629212282,0.27786206,1864.0,1863.9,5.36506]
["bitfinex","ETHUSD",1743629212782,0.1202,1864.3,1864.0,5.36466]
["bitfinex","ETHUSD",1743629213283,5.48434,1864.3,1863.9,10.73002]
["bitfinex","ETHUSD",1743629214074,5.48434,1864.3,1863.9,5.36496]
["bitfinex","ETHUSD",1743629215585,5.36498,1864.0,1863.5,5.36599]
["bitfinex","ETHUSD",1743629215760,9.6233845,1863.9,1863.4,11.52515]
["bitfinex","ETHUSD",1743629215968,9.6233845,1863.9,1863.4,6.15875]
["bitfinex","ETHUSD",1743629216468,9.6233845,1863.9,1863.5,5.36623]
["bitfinex","ETHUSD",1743629216764,11.12222795,1863.9,1863.5,5.36623]
["bitfinex","ETHUSD",1743629217077,16.48757795,1863.9,1863.5,5.36623]
["bitfinex","ETHUSD",1743629217251,4.2582145,1863.7,1863.4,5.36646]
["bitfinex","ETHUSD",1743629217451,5.36607,1863.6,1863.2,5.3671]
["bitfinex","ETHUSD",1743629217851,5.36569,1863.7,1863.2,5.36696]
["bitfinex","ETHUSD",1743629218090,5.36569,1863.7,1863.3,5.36667]
["bitfinex","ETHUSD",1743629218384,5.36569,1863.7,1863.3,10.73328]
["bitfinex","ETHUSD",1743629218881,5.48561,1863.8,1863.4,5.36646]
["bitfinex","ETHUSD",1743629219088,8.48561,1863.8,1863.4,5.36646]
["bitfinex","ETHUSD",1743629219288,8.36541,1863.8,1863.4,5.36646]
["bitfinex","ETHUSD",1743629220290,5.36511,1863.9,1863.4,5.36646]
["bitfinex","ETHUSD",1743629220291,5.48509,1864.0,1863.4,1.073307]
["bitfinex","ETHUSD",1743629220588,5.48417,1864.3,1863.6,6.15314]
["bitfinex","ETHUSD",1743629220798,6.199289,1864.7,1863.6,6.15314]
["bitfinex","ETHUSD",1743629220799,5.36342,1864.5,1864.0,5.3646]
["bitfinex","ETHUSD",1743629220961,5.36342,1864.5,1864.1,5.36448]
["bitfinex","ETHUSD",1743629221161,3.0,1864.4,1864.1,5.36448]
["bitfinex","ETHUSD",1743629221467,5.36342,1864.5,1864.1,5.36448]
["bitfinex","ETHUSD",1743629221666,5.36342,1864.5,1864.1,10.72885]
["bitfinex","ETHUSD",1743629221874,5.48343,1864.6,1864.3,5.36392]
["bitfinex","ETHUSD",1743629221875,0.27769759,1864.6,1864.3,5.36392]
["bitfinex","ETHUSD",1743629222075,0.27769759,1864.6,1864.3,10.72766]
["bitfinex","ETHUSD",1743629222291,5.36285,1864.7,1864.3,10.72766]
["bitfinex","ETHUSD",1743629222799,5.36285,1864.7,1864.3,11.53906]
["bitfinex","ETHUSD",1743629222955,5.36285,1864.7,1864.4,10.72712]
["bitfinex","ETHUSD",1743629222956,3.0,1864.7,1864.4,10.72712]
["bitfinex","ETHUSD",1743629223160,53.10025299,1864.9,1864.4,10.72712]
["bitfinex","ETHUSD",1743629223161,0.27765475,1864.6,1864.5,5.36336]
["bitfinex","ETHUSD",1743629223493,40.76837,1864.9,1864.5,5.36336]
["bitfinex","ETHUSD",1743629223797,0.27764925,1864.7,1864.5,5.36336]
["bitfinex","ETHUSD",1743629223998,40.76837,1864.9,1864.5,5.36336]
["bitfinex","ETHUSD",1743629224298,0.27765356,1864.7,1864.5,5.36336]
["bitfinex","ETHUSD",1743629225261,0.27765356,1864.7,1864.5,6.5514292]
["bitfinex","ETHUSD",1743629225465,40.76837,1864.9,1864.5,6.5514292]
["bitfinex","ETHUSD",1743629225979,40.76837,1864.9,1864.5,11.9145992]
["bitfinex","ETHUSD",1743629226484,40.76837,1864.9,1864.7,5.36267]
["bitfinex","ETHUSD",1743629226485,35.406,1864.9,1864.7,5.36267]
["bitfinex","ETHUSD",1743629226795,35.406,1864.9,1864.8,5.3625]
["bitfinex","ETHUSD",1743629227011,5.48128,1865.3,1864.9,5.36219]
["bitfinex","ETHUSD",1743629227967,40.8816,1865.6,1865.2,5.36135]
["bitfinex","ETHUSD",1743629228367,35.401,1865.6,1865.3,5.3609]
["bitfinex","ETHUSD",1743629229299,3.0,1865.7,1865.4,5.36076]
["bitfinex","ETHUSD",1743629230599,10.839,1865.9,1865.5,5.36044]
["bitfinex","ETHUSD",1743629230779,5.35934,1865.9,1865.5,5.36044]
["bitfinex","ETHUSD",1743629231095,3.0,1866.0,1865.6,5.36007]
["bitfinex","ETHUSD",1743629231602,0.27763211,1866.1,1865.7,5.3598]
["bitfinex","ETHUSD",1743629231899,40.75546,1866.3,1865.8,10.71895]
["bitfinex","ETHUSD",1743629232202,40.75546,1866.3,1865.9,5.35931]
["bitfinex","ETHUSD",1743629232423,5.35727,1866.7,1866.1,5.35848]
["bitfinex","ETHUSD",1743629232424,10.20993299,1866.7,1866.1,5.35848]
["bitfinex","ETHUSD",1743629232694,5.35669,1866.9,1866.4,5.35774]
["bitfinex","ETHUSD",1743629232695,10.71333,1866.9,1866.4,5.35774]
["bitfinex","ETHUSD",1743629232904,5.35719,1866.7,1866.3,0.8252]
["bitfinex","ETHUSD",1743629233224,5.35719,1866.7,1866.3,12.159763]
["bitfinex","ETHUSD",1743629233225,3.0,1866.7,1866.3,12.159763]
["bitfinex","ETHUSD",1743629233503,5.35682,1866.8,1866.3,12.159763]
["bitfinex","ETHUSD",1743629233688,3.0,1866.7,1866.3,6.801613]
["bitfinex","ETHUSD",1743629233997,8.35718,1866.7,1866.3,6.801613]
["bitfinex","ETHUSD",1743629235385,5.35718,1866.7,1866.4,0.6801613]
["bitfinex","ETHUSD",1743629238671,5.35682,1866.8,1866.4,6.0379813]
["bitfinex","ETHUSD",1743629239070,5.35682,1866.8,1866.4,11.3956913]
["bitfinex","ETHUSD",1743629239271,5.3565,1866.9,1866.5,5.35747]
["bitfinex","ETHUSD",1743629240505,5.35704,1866.7,1865.9,0.03230416]
["bitfinex","ETHUSD",1743629240813,5.35905,1866.0,1865.9,0.03230416]
["bitfinex","ETHUSD",1743629241174,13.88193299,1866.0,1865.9,0.03230416]
["bitfinex","ETHUSD",1743629241695,14.28495703,1866.0,1865.9,0.03230416]
["bitfinex","ETHUSD",1743629241998,14.28495703,1866.0,1865.9,4.16e-06]
["bitfinex","ETHUSD",1743629242204,19.06330497,1866.0,1865.9,4.16e-06]
["bitfinex","ETHUSD",1743629242407,5.36106,1865.3,1864.6,6.15215]
["bitfinex","ETHUSD",1743629242579,5.36271,1864.8,1864.6,0.7891]
["bitfinex","ETHUSD",1743629242904,5.36279,1864.7,1864.3,11.51685]
["bitfinex","ETHUSD",1743629243304,5.3625,1864.8,1864.3,0.7891]
["bitfinex","ETHUSD",1743629243480,5.3625,1864.8,1864.1,10.72866]
["bitfinex","ETHUSD",1743629243481,5.36336,1864.5,1864.1,10.72866]
["bitfinex","ETHUSD",1743629243684,5.36336,1864.5,1864.1,5.36428]
["bitfinex","ETHUSD",1743629244012,5.36336,1864.5,1864.0,6.1539]
["bitfinex","ETHUSD",1743629244013,5.36368,1864.4,1864.0,11.5187]
["bitfinex","ETHUSD",1743629244219,8.36203,1865.0,1864.5,5.3631]
["bitfinex","ETHUSD",1743629244384,8.36203,1865.0,1864.5,11.49608]
["bitfinex","ETHUSD",1743629244580,8.36203,1865.0,1864.5,6.1329]
["bitfinex","ETHUSD",1743629244998,8.36203,1865.0,1864.5,11.49613]
["bitfinex","ETHUSD",1743629245400,8.36203,1865.0,1864.5,6.1329]
["bitfinex","ETHUSD",1743629245603,5.36237,1864.9,1864.5,6.1329]
["bitfinex","ETHUSD",1743629245908,5.36237,1864.9,1864.5,11.49605]
["bitfinex","ETHUSD",1743629246292,35.369,1865.1,1864.6,5.36293]
["bitfinex","ETHUSD",1743629246703,40.73083,1865.1,1864.7,5.36278]
["bitfinex","ETHUSD",1743629247712,5.36213,1865.0,1864.6,5.36293]
["bitfinex","ETHUSD",1743629247893,5.36224,1864.9,1864.5,0.7698]
["bitfinex","ETHUSD",1743629248218,5.36224,1864.9,1864.4,5.36365]
["bitfinex","ETHUSD",1743629248219,5.36264,1864.8,1864.4,5.36365]
["bitfinex","ETHUSD",1743629248516,10.72535,1864.8,1864.4,5.36365]
["bitfinex","ETHUSD",1743629248720,5.36322,1864.6,1864.2,6.13726]
["bitfinex","ETHUSD",1743629249015,5.36337,1864.5,1864.2,6.13726]
["bitfinex","ETHUSD",1743629249215,5.36337,1864.5,1864.2,0.7731]
["bitfinex","ETHUSD",1743629249382,5.36404,1864.3,1863.9,6.11599]
["bitfinex","ETHUSD",1743629249587,5.36436,1864.2,1863.9,0.7511]
["bitfinex","ETHUSD",1743629249783,6.43709,1864.2,1863.7,5.36565]
["bitfinex","ETHUSD",1743629249990,1.07284,1864.2,1863.7,5.36565]
["bitfinex","ETHUSD",1743629250194,5.36482,1864.0,1863.7,5.36565]
["bitfinex","ETHUSD",1743629250597,5.36482,1864.0,1863.6,6.11705]
["bitfinex","ETHUSD",1743629250819,5.36527,1863.9,1863.4,5.36637]
["bitfinex","ETHUSD",1743629251023,10.21663299,1864.3,1863.4,5.36637]
["bitfinex","ETHUSD",1743629251024,10.7311,1863.8,1863.4,5.36637]
["bitfinex","ETHUSD",1743629251321,11.80421,1863.8,1863.4,5.36637]
["bitfinex","ETHUSD",1743629251928,5.36602,1863.6,1863.3,6.14108]
["bitfinex","ETHUSD",1743629252516,5.48539,1863.9,1863.4,5.42016301]
["bitfinex","ETHUSD",1743629252683,5.48539,1863.9,1863.5,5.36614]
["bitfinex","ETHUSD",1743629253384,3.0,1864.1,1863.8,5.36523]
["bitfinex","ETHUSD",1743629253588,5.25035998,1864.4,1863.9,5.365]
["bitfinex","ETHUSD",1743629253589,10.72814,1864.3,1863.9,5.365]
["bitfinex","ETHUSD",1743629253822,5.36398,1864.3,1863.9,5.36498]
["bitfinex","ETHUSD",1743629254125,7.325,1864.4,1863.9,1.154815]
["bitfinex","ETHUSD",1743629254294,5.36311,1864.6,1864.2,5.36412]
["bitfinex","ETHUSD",1743629254484,5.36281,1864.7,1864.3,10.72762]
["bitfinex","ETHUSD",1743629254821,5.36227,1864.9,1864.5,5.3632]
["bitfinex","ETHUSD",1743629255120,5.36227,1864.9,1864.6,5.36298]
["bitfinex","ETHUSD",1743629255700,5.362,1865.0,1864.6,5.36298]
["bitfinex","ETHUSD",1743629257488,5.362,1865.0,1864.7,5.36271]
["bitfinex","ETHUSD",1743629257690,40.73067,1865.1,1864.7,5.36271]
["bitfinex","ETHUSD",1743629257886,5.36136,1865.2,1864.8,5.3625]
["bitfinex","ETHUSD",1743629258115,5.36107,1865.3,1864.9,5.36197]
["bitfinex","ETHUSD",1743629258298,5.36111,1865.3,1865.0,5.36187]
["bitfinex","ETHUSD",1743629259102,35.391,1865.7,1865.3,5.36095]
["bitfinex","ETHUSD",1743629259313,41.02916473,1865.7,1865.3,5.36095]
["bitfinex","ETHUSD",1743629259591,5.36023,1865.6,1865.3,5.36095]
["bitfinex","ETHUSD",1743629259792,41.02916473,1865.7,1865.3,10.72183]
["bitfinex","ETHUSD",1743629260424,41.02916473,1865.7,1865.3,5.36088]
["bitfinex","ETHUSD",1743629260824,41.02916473,1865.7,1865.3,6.43309]
["bitfinex","ETHUSD",1743629261122,35.66910473,1865.7,1865.4,5.36067]
["bitfinex","ETHUSD",1743629261327,35.391,1865.7,1865.4,5.36067]
["bitfinex","ETHUSD",1743629261505,35.391,1865.7,1865.5,5.36045]
["bitfinex","ETHUSD",1743629261690,35.391,1865.7,1865.5,10.72081]
["bitfinex","ETHUSD",1743629261896,35.391,1865.7,1865.6,5.3602]
["bitfinex","ETHUSD",1743629262129,8.35943,1865.9,1865.6,5.3602]
["bitfinex","ETHUSD",1743629262434,6.39809325,1866.0,1865.6,5.3602]
["bitfinex","ETHUSD",1743629262435,0.27809325,1866.0,1865.8,5.3596]
["bitfinex","ETHUSD",1743629262638,5.3585,1866.2,1865.8,5.3596]
["bitfinex","ETHUSD",1743629262794,5.3585,1866.2,1865.7,5.35991]
["bitfinex","ETHUSD",1743629262795,0.27803474,1866.3,1865.7,0.83379433]
["bitfinex","ETHUSD",1743629262994,0.27803474,1866.3,1866.0,10.71788]
["bitfinex","ETHUSD",1743629263234,5.35735,1866.6,1865.7,6.08]
["bitfinex","ETHUSD",1743629263424,5.35718,1866.7,1866.2,5.35821]
["bitfinex","ETHUSD",1743629263732,11.11190215,1866.8,1866.4,5.35787]
["bitfinex","ETHUSD",1743629263935,10.99170215,1866.8,1866.4,5.35787]
["bitfinex","ETHUSD",1743629264135,0.27799215,1866.8,1866.4,11.54939617]
["bitfinex","ETHUSD",1743629264306,5.35619,1867.0,1866.5,5.3575]
["bitfinex","ETHUSD",1743629264511,5.35647,1866.9,1866.4,7.34656034]
["bitfinex","ETHUSD",1743629264727,5.35647,1866.9,1866.4,6.19151072]
["bitfinex","ETHUSD",1743629265042,5.35647,1866.9,1866.5,5.35747]
["bitfinex","ETHUSD",1743629266447,5.35647,1866.9,1866.4,0.7802]
["bitfinex","ETHUSD",1743629266602,5.35647,1866.9,1866.4,6.19142332]
["bitfinex","ETHUSD",1743629266798,10.71319,1866.9,1866.4,6.19142332]
["bitfinex","ETHUSD",1743629267066,5.35678,1866.8,1866.4,0.83377332]
["bitfinex","ETHUSD",1743629267247,10.71379,1866.8,1866.4,0.7802]
["bitfinex","ETHUSD",1743629267605,5.35678,1866.8,1866.4,0.7802]
["bitfinex","ETHUSD",1743629267825,10.71379,1866.8,1866.4,0.7802]
["bitfinex","ETHUSD",1743629268124,5.35707,1866.7,1866.4,0.7802]
["bitfinex","ETHUSD",1743629268414,10.7143,1866.7,1866.4,0.7802]
["bitfinex","ETHUSD",1743629269197,5.35738,1866.6,1866.4,0.7802]
["bitfinex","ETHUSD",1743629269948,5.35677,1866.8,1866.4,6.13806]
["bitfinex","ETHUSD",1743629270550,5.35649,1866.9,1866.4,6.13806]
["bitfinex","ETHUSD",1743629270700,5.3559,1867.1,1866.7,5.35704]
["bitfinex","ETHUSD",1743629270901,35.386,1867.2,1866.5,0.613806]
["bitfinex","ETHUSD",1743629271227,40.74168,1867.2,1866.8,5.35661]
["bitfinex","ETHUSD",1743629271419,40.74168,1867.2,1866.8,10.71322]
["bitfinex","ETHUSD",1743629271944,40.74168,1867.2,1866.5,12.66062]
["bitfinex","ETHUSD",1743629271945,35.386,1867.2,1867.0,0.7892]
["bitfinex","ETHUSD",1743629272148,5.35503,1867.4,1867.0,6.14533]
["bitfinex","ETHUSD",1743629273206,5.35491,1867.5,1867.1,5.35589]
["bitfinex","ETHUSD",1743629273653,5.35504,1867.4,1867.0,6.14533]
["bitfinex","ETHUSD",1743629275880,5.35504,1867.4,1867.1,5.35585]
["bitfinex","ETHUSD",1743629276594,5.3555,1867.3,1867.0,0.7892]
["bitfinex","ETHUSD",1743629276878,5.35563,1867.2,1867.0,0.7892]
["bitfinex","ETHUSD",1743629278278,5.35605,1867.1,1866.7,6.15692]
["bitfinex","ETHUSD",1743629278448,10.71221,1867.1,1866.7,6.15692]
["bitfinex","ETHUSD",1743629278982,5.35622,1867.0,1866.7,0.7999]
["bitfinex","ETHUSD",1743629279148,5.35622,1867.0,1866.6,6.08]
["bitfinex","ETHUSD",1743629279149,5.35676,1866.8,1866.4,6.15776]
["bitfinex","ETHUSD",1743629279648,10.71373,1866.8,1866.4,6.15776]
["bitfinex","ETHUSD",1743629280048,5.35723,1866.7,1866.4,0.7999]
["bitfinex","ETHUSD",1743629280246,5.35662,1866.9,1866.2,0.7999]
["bitfinex","ETHUSD",1743629280438,5.35691,1866.8,1866.4,5.3578]
["bitfinex","ETHUSD",1743629280640,3.0,1866.8,1865.7,0.7999]
["bitfinex","ETHUSD",1743629280987,5.35819,1866.3,1865.7,6.15979]
["bitfinex","ETHUSD",1743629281170,5.35893,1866.1,1865.7,6.15979]
["bitfinex","ETHUSD",1743629281378,5.35908,1866.0,1865.7,0.7999]
["bitfinex","ETHUSD",1743629282085,5.35946,1865.9,1865.5,5.3604]
["bitfinex","ETHUSD",1743629282240,5.35976,1865.8,1865.4,5.36077]
["bitfinex","ETHUSD",1743629282437,5.3601,1865.7,1865.3,0.7818]
["bitfinex","ETHUSD",1743629282942,8.47925,1866.0,1865.0,0.39711128]
["bitfinex","ETHUSD",1743629282943,5.35949,1865.9,1865.4,5.36053]
["bitfinex","ETHUSD",1743629283440,5.35965,1865.8,1865.4,5.36053]
["bitfinex","ETHUSD",1743629284054,5.35992,1865.7,1865.3,5.36104]
["bitfinex","ETHUSD",1743629284272,0.1202,1866.0,1865.6,5.36018]
["bitfinex","ETHUSD",1743629284273,5.47952,1866.0,1865.6,5.36018]
["bitfinex","ETHUSD",1743629284475,5.35941,1865.9,1865.5,5.36048]
["bitfinex","ETHUSD",1743629284643,5.35941,1865.9,1865.4,5.36073]
["bitfinex","ETHUSD",1743629285140,6.027472,1866.0,1865.5,5.36048]
["bitfinex","ETHUSD",1743629285345,11.386732,1866.0,1865.6,5.36018]
["bitfinex","ETHUSD",1743629285644,5.35937,1865.9,1865.4,5.36065]
["bitfinex","ETHUSD",1743629286068,5.9621222,1865.9,1865.4,5.36065]
["bitfinex","ETHUSD",1743629286274,5.9621222,1865.9,1865.4,5.36061]
["bitfinex","ETHUSD",1743629286571,5.9621222,1865.9,1865.5,5.36045]
["bitfinex","ETHUSD",1743629286760,8.47937,1866.0,1865.6,5.36018]
["bitfinex","ETHUSD",1743629286957,5.35852,1866.2,1865.7,6.18111]
["bitfinex","ETHUSD",1743629287149,5.35789,1866.5,1866.1,5.35874]
["bitfinex","ETHUSD",1743629287351,5.893679,1866.5,1866.1,5.35874]
["bitfinex","ETHUSD",1743629287568,5.35789,1866.5,1866.1,5.35874]
["bitfinex","ETHUSD",1743629287867,3.0,1866.6,1866.2,5.35842]
["bitfinex","ETHUSD",1743629288070,0.1202,1866.7,1866.3,5.3579]
["bitfinex","ETHUSD",1743629288271,40.70867,1866.9,1866.4,5.35775]
["bitfinex","ETHUSD",1743629288653,5.35679,1866.8,1866.4,5.35775]
["bitfinex","ETHUSD",1743629288838,8.35679,1866.8,1866.4,5.35775]
["bitfinex","ETHUSD",1743629290038,5.35764,1866.5,1866.0,0.815]
["bitfinex","ETHUSD",1743629290261,5.35818,1866.4,1866.0,0.815]
["bitfinex","ETHUSD",1743629290871,5.35831,1866.3,1865.8,10.71894]
["bitfinex","ETHUSD",1743629291061,5.3585,1866.2,1865.8,5.35943]
["bitfinex","ETHUSD",1743629291266,5.35831,1866.3,1865.8,10.71894]
["bitfinex","ETHUSD",1743629291579,10.71663,1866.3,1865.8,10.71894]
["bitfinex","ETHUSD",1743629291768,5.35866,1866.2,1865.8,5.35943]
["bitfinex","ETHUSD",1743629292155,0.1202,1866.5,1865.7,0.815]
["bitfinex","ETHUSD",1743629292359,5.35918,1866.0,1865.5,5.36032]
["bitfinex","ETHUSD",1743629292742,5.3595,1865.9,1865.5,5.36032]
["bitfinex","ETHUSD",1743629293647,5.3595,1865.9,1865.4,6.15937]
["bitfinex","ETHUSD",1743629293849,10.71912,1865.9,1865.4,6.15937]
["bitfinex","ETHUSD",1743629294044,10.71912,1865.9,1865.4,11.51999]
["bitfinex","ETHUSD",1743629294481,5.35965,1865.8,1865.4,6.15932]
["bitfinex","ETHUSD",1743629294679,5.36004,1865.7,1865.4,0.7987]
["bitfinex","ETHUSD",1743629294877,5.36004,1865.7,1865.2,10.72229]
["bitfinex","ETHUSD",1743629295184,5.36004,1865.7,1865.2,5.36108]
["bitfinex","ETHUSD",1743629295185,5.36031,1865.6,1865.2,5.36108]
["bitfinex","ETHUSD",1743629295366,10.72078,1865.6,1865.2,5.36108]
["bitfinex","ETHUSD",1743629295568,5.35993,1865.7,1865.2,5.36108]
["bitfinex","ETHUSD",1743629295768,5.47769,1866.6,1865.5,8.36049]
["bitfinex","ETHUSD",1743629295984,0.27885092,1865.9,1865.8,6.18423]
["bitfinex","ETHUSD",1743629296284,5.35716,1866.7,1866.3,5.35791]
["bitfinex","ETHUSD",1743629296285,3.0,1866.7,1866.3,5.35791]
["bitfinex","ETHUSD",1743629296487,3.0,1866.7,1866.4,5.3579]
["bitfinex","ETHUSD",1743629296784,5.35796,1866.4,1865.9,5.35913]
["bitfinex","ETHUSD",1743629297285,5.35796,1866.4,1866.0,5.35887]
["bitfinex","ETHUSD",1743629297479,10.71607,1866.4,1866.0,5.35887]
["bitfinex","ETHUSD",1743629297784,14.15806086,1866.7,1865.8,6.18422]
["bitfinex","ETHUSD",1743629297785,5.35827,1866.3,1865.8,6.18422]
["bitfinex","ETHUSD",1743629297963,5.35877,1866.1,1865.7,5.35985]
["bitfinex","ETHUSD",1743629298164,5.35905,1866.0,1865.7,5.35985]
["bitfinex","ETHUSD",1743629298365,5.35935,1865.9,1865.5,11.54085]
["bitfinex","ETHUSD",1743629299483,5.35935,1865.9,1865.6,5.36019]
["bitfinex","ETHUSD",1743629299889,5.35935,1865.9,1865.5,6.18038]
["bitfinex","ETHUSD",1743629300064,5.35905,1866.0,1865.5,6.18038]
["bitfinex","ETHUSD",1743629300264,10.71831,1866.0,1865.6,5.3602]
["bitfinex","ETHUSD",1743629300489,10.71831,1866.0,1865.5,6.18038]
["bitfinex","ETHUSD",1743629300490,5.35939,1865.9,1865.5,6.18038]
["bitfinex","ETHUSD",1743629302085,5.35939,1865.9,1865.5,11.54067]
["bitfinex","ETHUSD",1743629303381,5.47852,1866.3,1865.9,5.35912]
["bitfinex","ETHUSD",1743629303587,10.83699,1866.3,1865.9,5.35912]
["bitfinex","ETHUSD",1743629303954,13.5112,1866.6,1865.7,5.41349031]
["bitfinex","ETHUSD",1743629304198,7.271,1866.6,1866.3,5.35812]
["bitfinex","ETHUSD",1743629304485,35.4722,1866.9,1866.4,5.35774]
["bitfinex","ETHUSD",1743629304664,5.35721,1866.7,1866.3,5.35818]
["bitfinex","ETHUSD",1743629305261,3.0,1866.6,1866.1,5.35849]
["bitfinex","ETHUSD",1743629305473,5.35848,1866.2,1865.9,5.3592]
["bitfinex","ETHUSD",1743629306284,5.35848,1866.2,1865.8,6.16436]
["bitfinex","ETHUSD",1743629306787,10.7172,1866.2,1865.8,6.16436]
["bitfinex","ETHUSD",1743629306987,5.35848,1866.2,1865.8,6.16436]
["bitfinex","ETHUSD",1743629307492,10.71719,1866.2,1865.8,6.16436]
["bitfinex","ETHUSD",1743629307704,5.35848,1866.2,1865.8,11.52381]
["bitfinex","ETHUSD",1743629307900,5.35848,1866.2,1865.9,5.35933]
["bitfinex","ETHUSD",1743629308055,10.71719,1866.2,1865.8,6.16425]
["bitfinex","ETHUSD",1743629308262,5.35848,1866.2,1865.8,6.16425]
["bitfinex","ETHUSD",1743629308571,6.430148,1866.2,1865.8,6.16425]
["bitfinex","ETHUSD",1743629309002,11.788878,1866.2,1865.8,6.16425]
["bitfinex","ETHUSD",1743629309463,6.430148,1866.2,1865.8,6.16425]
["bitfinex","ETHUSD",1743629309900,5.35891,1866.1,1865.7,5.3599]
["bitfinex","ETHUSD",1743629312340,5.35891,1866.1,1865.7,10.71964]
["bitfinex","ETHUSD",1743629312537,6.5378158,1866.1,1865.7,10.71964]
["bitfinex","ETHUSD",1743629313197,6.5378158,1866.1,1865.7,5.35974]
["bitfinex","ETHUSD",1743629318044,6.5378158,1866.1,1865.7,10.71948]
["bitfinex","ETHUSD",1743629318860,6.5378158,1866.1,1865.8,5.35957]
["bitfinex","ETHUSD",1743629320624,6.5378158,1866.1,1865.7,5.35974]
["bitfinex","ETHUSD",1743629324150,11.8967658,1866.1,1865.7,5.35974]
["bitfinex","ETHUSD",1743629324342,6.5378158,1866.1,1865.7,10.71951]
["bitfinex","ETHUSD",1743629324659,11.8967458,1866.1,1865.7,10.71951]
["bitfinex","ETHUSD",1743629324955,5.35919,1866.0,1865.7,5.35974]
["bitfinex","ETHUSD",1743629326025,11.8967458,1866.1,1865.7,10.71953]
["bitfinex","ETHUSD",1743629329239,5.35824,1866.3,1865.9,5.35909]
["bitfinex","ETHUSD",1743629329440,5.35848,1866.2,1865.9,5.35909]
["bitfinex","ETHUSD",1743629332264,5.47813,1866.4,1866.0,5.35903]
["bitfinex","ETHUSD",1743629333768,5.47813,1866.4,1866.1,5.3587]
["bitfinex","ETHUSD",1743629338269,5.35822,1866.3,1866.0,5.35903]
["bitfinex","ETHUSD",1743629339271,5.47813,1866.4,1866.0,10.71793]
["bitfinex","ETHUSD",1743629339674,5.35793,1866.4,1866.1,5.35868]
["bitfinex","ETHUSD",1743629339870,10.7155,1866.5,1866.1,5.35868]
["bitfinex","ETHUSD",1743629340378,5.35765,1866.5,1866.1,5.35866]
["bitfinex","ETHUSD",1743629340540,5.35765,1866.5,1866.2,5.35838]
["bitfinex","ETHUSD",1743629343971,5.35842,1866.3,1865.9,5.35923]
["bitfinex","ETHUSD",1743629344160,5.35905,1866.0,1865.6,5.36011]
["bitfinex","ETHUSD",1743629344382,5.35991,1865.7,1865.4,5.36071]
["bitfinex","ETHUSD",1743629345171,5.35994,1865.7,1865.4,5.36071]
["bitfinex","ETHUSD",1743629345592,5.36021,1865.6,1865.3,6.13656]
["bitfinex","ETHUSD",1743629345872,5.48041,1865.6,1865.2,10.7225]
["bitfinex","ETHUSD",1743629346271,5.48041,1865.6,1865.2,10.72248]
["bitfinex","ETHUSD",1743629346478,5.48041,1865.6,1865.3,5.36103]
["bitfinex","ETHUSD",1743629346676,5.48041,1865.6,1865.2,5.36123]
["bitfinex","ETHUSD",1743629346844,5.48041,1865.6,1864.7,7.227]
["bitfinex","ETHUSD",1743629346845,5.36104,1865.4,1865.0,5.36191]
["bitfinex","ETHUSD",1743629347046,5.36108,1865.3,1865.0,5.36191]
["bitfinex","ETHUSD",1743629347247,5.36108,1865.3,1864.9,5.36213]
["bitfinex","ETHUSD",1743629347248,10.72235,1865.3,1864.9,5.36213]
["bitfinex","ETHUSD",1743629347549,5.36148,1865.2,1864.8,5.36225]
["bitfinex","ETHUSD",1743629348590,4.36608874,1865.1,1864.6,5.36305]
["bitfinex","ETHUSD",1743629348885,10.72417,1865.0,1864.6,5.36305]
["bitfinex","ETHUSD",1743629349377,5.36225,1864.9,1864.6,5.36305]
["bitfinex","ETHUSD",1743629349581,5.36317,1864.6,1864.3,0.7924]
["bitfinex","ETHUSD",1743629349783,5.36317,1864.6,1864.2,10.72812]
["bitfinex","ETHUSD",1743629349973,5.36317,1864.6,1864.2,5.36406]
["bitfinex","ETHUSD",1743629350278,5.36337,1864.5,1864.2,5.36406]
["bitfinex","ETHUSD",1743629350853,5.36316,1864.6,1864.2,5.36406]
["bitfinex","ETHUSD",1743629351070,6.447778,1864.6,1864.2,5.36406]
["bitfinex","ETHUSD",1743629351279,11.811118,1864.6,1864.2,5.36406]
["bitfinex","ETHUSD",1743629351677,5.36338,1864.5,1864.2,5.36406]
["bitfinex","ETHUSD",1743629353156,0.1202,1864.7,1864.0,0.8202]
["bitfinex","ETHUSD",1743629353355,8.64145931,1864.8,1864.4,5.36346]
["bitfinex","ETHUSD",1743629353568,8.64145931,1864.8,1864.5,5.3633]
["bitfinex","ETHUSD",1743629353760,0.27894931,1864.8,1864.6,5.36285]
["bitfinex","ETHUSD",1743629353961,0.27894931,1864.8,1864.7,5.36279]
["bitfinex","ETHUSD",1743629354762,42.7082,1865.2,1865.0,5.36182]
["bitfinex","ETHUSD",1743629354985,0.27893302,1865.1,1865.0,5.36182]
["bitfinex","ETHUSD",1743629355283,0.27893302,1865.1,1865.0,5.36177]
["bitfinex","ETHUSD",1743629355660,42.7082,1865.2,1865.0,5.36177]
["bitfinex","ETHUSD",1743629355851,47.25806555,1865.2,1865.0,5.36177]
["bitfinex","ETHUSD",1743629356892,47.25806555,1865.2,1865.0,10.72359]
["bitfinex","ETHUSD",1743629357202,47.25806555,1865.2,1865.0,5.36177]
["bitfinex","ETHUSD",1743629357374,42.98724555,1865.2,1865.0,5.36177]
["bitfinex","ETHUSD",1743629359725,42.98724555,1865.2,1865.0,10.72357]
["bitfinex","ETHUSD",1743629359904,42.98724555,1865.2,1865.0,5.36177]
["bitfinex","ETHUSD",1743629362804,42.7082,1865.2,1865.0,5.36177]
["bitfinex","ETHUSD",1743629363175,7.3422,1865.2,1865.0,5.36177]
["bitfinex","ETHUSD",1743629363706,7.3422,1865.2,1865.0,10.72354]
["bitfinex","ETHUSD",1743629365913,7.222,1865.2,1865.0,10.72354]
["bitfinex","ETHUSD",1743629369412,7.222,1865.2,1865.0,5.36177]
["bitfinex","ETHUSD",1743629372008,9.61353346,1865.1,1864.7,5.36264]
["bitfinex","ETHUSD",1743629372222,9.61353346,1865.1,1864.5,0.804]
["bitfinex","ETHUSD",1743629372223,9.61349346,1865.1,1864.5,6.16717]
["bitfinex","ETHUSD",1743629372390,9.61349346,1865.1,1864.7,10.72511]
["bitfinex","ETHUSD",1743629372597,14.97529346,1865.1,1864.7,10.72511]
["bitfinex","ETHUSD",1743629372977,9.61349346,1865.1,1864.7,10.72511]
["bitfinex","ETHUSD",1743629373185,11.94792074,1865.1,1864.7,10.72511]
["bitfinex","ETHUSD",1743629373412,17.30975074,1865.1,1864.7,10.72511]
["bitfinex","ETHUSD",1743629373815,17.30975074,1865.1,1864.7,5.36254]
["bitfinex","ETHUSD",1743629374615,17.30975074,1865.1,1864.7,10.7252]
["bitfinex","ETHUSD",1743629377618,11.94792074,1865.1,1864.7,10.7252]
["bitfinex","ETHUSD",1743629378483,0.27900787,1865.0,1864.8,5.36249]
["bitfinex","ETHUSD",1743629379022,1.50170073,1865.0,1864.8,5.36249]
["bitfinex","ETHUSD",1743629379390,1.62190073,1865.0,1864.7,5.36254]
["bitfinex","ETHUSD",1743629379809,1.62190073,1865.0,1864.7,10.72522]
["bitfinex","ETHUSD",1743629380309,5.36261,1864.8,1864.4,5.36356]
["bitfinex","ETHUSD",1743629380510,5.36261,1864.8,1864.5,5.36323]
["bitfinex","ETHUSD",1743629380816,6.86027235,1864.8,1864.5,5.36323]
["bitfinex","ETHUSD",1743629382421,1.49766235,1864.8,1864.5,10.7265]
["bitfinex","ETHUSD",1743629382583,14.97645346,1864.9,1864.5,5.36323]
["bitfinex","ETHUSD",1743629382788,5.36254,1864.8,1864.5,5.36323]
["bitfinex","ETHUSD",1743629384034,5.53199436,1864.5,1863.0,0.50277207]
["bitfinex","ETHUSD",1743629384185,9.61906346,1863.2,1863.0,0.50277207]
["bitfinex","ETHUSD",1743629384388,12.55939,1863.1,1863.0,1.00554414]
["bitfinex","ETHUSD",1743629384614,15.70306053,1863.1,1863.0,1.00554414]
["bitfinex","ETHUSD",1743629384819,12.55939,1863.1,1863.0,1.00554414]
["bitfinex","ETHUSD",1743629384990,12.55939,1863.1,1863.0,0.50277207]
["bitfinex","ETHUSD",1743629385425,16.81118346,1863.1,1863.0,0.50277207]
["bitfinex","ETHUSD",1743629385724,17.09043268,1863.1,1862.5,11.51811]
["bitfinex","ETHUSD",1743629386310,5.36773,1863.0,1862.5,6.14901]
["bitfinex","ETHUSD",1743629386707,17.09043268,1863.1,1862.5,5.984021]
["bitfinex","ETHUSD",1743629386708,0.27924922,1863.1,1862.5,5.984021]
["bitfinex","ETHUSD",1743629387027,0.27924922,1863.1,1863.0,0.7533]
["bitfinex","ETHUSD",1743629387237,42.581,1863.4,1863.0,0.7533]
["bitfinex","ETHUSD",1743629387529,35.6681305,1863.4,1863.2,5.3671]
["bitfinex","ETHUSD",1743629388317,35.6681305,1863.4,1863.2,5.36688]
["bitfinex","ETHUSD",1743629388525,35.6681305,1863.4,1863.2,10.73388]
["bitfinex","ETHUSD",1743629388730,35.389,1863.4,1863.2,5.36688]
["bitfinex","ETHUSD",1743629389230,35.389,1863.4,1863.2,10.73381]
["bitfinex","ETHUSD",1743629389436,35.389,1863.4,1863.3,5.36682]
["bitfinex","ETHUSD",1743629389803,35.389,1863.4,1863.2,5.36688]
["bitfinex","ETHUSD",1743629392817,35.389,1863.4,1863.1,5.36738]
["bitfinex","ETHUSD",1743629393139,35.389,1863.4,1863.2,5.3671]
["bitfinex","ETHUSD",1743629394314,35.66810267,1863.4,1863.2,5.3671]
["bitfinex","ETHUSD",1743629394510,35.66810267,1863.4,1863.2,5.36696]
["bitfinex","ETHUSD",1743629394817,35.66810267,1863.4,1863.3,5.36682]
["bitfinex","ETHUSD",1743629396441,0.27910267,1863.4,1863.3,5.36682]
["bitfinex","ETHUSD",1743629396647,0.27910267,1863.4,1863.2,5.36696]
["bitfinex","ETHUSD",1743629397136,0.27910267,1863.4,1863.3,5.36682]
["bitfinex","ETHUSD",1743629401138,0.27910267,1863.4,1863.2,5.36696]
["bitfinex","ETHUSD",1743629401440,4.53089613,1863.4,1863.1,5.36735]
["bitfinex","ETHUSD",1743629402224,9.89744613,1863.4,1863.1,5.36735]
["bitfinex","ETHUSD",1743629402523,4.53089613,1863.4,1863.1,5.36735]
["bitfinex","ETHUSD",1743629403019,4.53089613,1863.4,1863.2,5.36707]
["bitfinex","ETHUSD",1743629403223,4.53089613,1863.4,1863.1,5.36729]
["bitfinex","ETHUSD",1743629403942,0.27910267,1863.4,1863.3,5.36682]
["bitfinex","ETHUSD",1743629404524,45.02919346,1863.8,1863.4,5.36642]
["bitfinex","ETHUSD",1743629404928,0.27959388,1863.6,1863.4,5.36642]
["bitfinex","ETHUSD",1743629405459,0.27959388,1863.6,1863.5,5.36624]
["bitfinex","ETHUSD",1743629407362,0.27959388,1863.6,1863.4,10.73285]
["bitfinex","ETHUSD",1743629407567,5.64566388,1863.6,1863.2,6.1465]
["bitfinex","ETHUSD",1743629407732,5.36634,1863.5,1863.1,5.36729]
["bitfinex","ETHUSD",1743629407916,5.36634,1863.5,1863.1,10.73452]
["bitfinex","ETHUSD",1743629408733,5.64566388,1863.6,1863.2,5.36709]
["bitfinex","ETHUSD",1743629409064,0.27959388,1863.6,1863.2,5.36709]
["bitfinex","ETHUSD",1743629409358,5.36571,1863.7,1863.3,5.36671]
["bitfinex","ETHUSD",1743629409523,14.98274346,1863.8,1863.4,5.36649]
["bitfinex","ETHUSD",1743629409716,9.61719346,1863.8,1863.4,5.36649]
["bitfinex","ETHUSD",1743629410027,9.89645213,1863.8,1863.4,5.36649]
["bitfinex","ETHUSD",1743629410452,11.42261034,1863.8,1863.3,10.73343]
["bitfinex","ETHUSD",1743629410640,5.64465867,1863.8,1863.4,5.36629]
["bitfinex","ETHUSD",1743629410842,9.61697346,1863.9,1863.5,5.36616]
["bitfinex","ETHUSD",1743629411218,9.89621978,1863.9,1863.5,5.36616]
["bitfinex","ETHUSD",1743629411761,15.26155978,1863.9,1863.5,5.36616]
["bitfinex","ETHUSD",1743629411932,9.89621978,1863.9,1863.5,5.36616]
["bitfinex","ETHUSD",1743629412132,0.27924632,1863.9,1863.6,5.36589]
["bitfinex","ETHUSD",1743629412320,50.51383346,1864.0,1863.6,5.36589]
["bitfinex","ETHUSD",1743629412522,47.74538668,1864.0,1863.6,5.36589]
["bitfinex","ETHUSD",1743629412721,53.38968834,1864.0,1863.6,5.36589]
["bitfinex","ETHUSD",1743629413059,0.27923166,1864.0,1863.5,0.8106]
["bitfinex","ETHUSD",1743629413365,5.36339,1864.5,1864.1,5.36441]
["bitfinex","ETHUSD",1743629413516,0.27916645,1864.3,1864.1,5.36441]
["bitfinex","ETHUSD",1743629413858,0.27916645,1864.3,1864.2,5.36423]
["bitfinex","ETHUSD",1743629414023,9.73512346,1864.6,1864.3,5.36388]
["bitfinex","ETHUSD",1743629414024,4.37199346,1864.6,1864.3,5.36388]
["bitfinex","ETHUSD",1743629414220,0.27914293,1864.5,1864.3,5.36388]
["bitfinex","ETHUSD",1743629414424,0.27914293,1864.5,1864.3,10.72768]
["bitfinex","ETHUSD",1743629415157,4.37199346,1864.4,1863.6,0.7677]
["bitfinex","ETHUSD",1743629415334,5.36409,1864.3,1863.9,5.36498]
["bitfinex","ETHUSD",1743629416153,5.36409,1864.3,1863.9,10.7299]
["bitfinex","ETHUSD",1743629416557,5.36409,1864.3,1863.9,5.36492]
["bitfinex","ETHUSD",1743629420762,5.36409,1864.3,1863.9,10.72991]
["bitfinex","ETHUSD",1743629421557,5.64325271,1864.3,1863.9,5.36492]
["bitfinex","ETHUSD",1743629422367,5.64325271,1864.3,1863.9,10.72987]
["bitfinex","ETHUSD",1743629424062,0.27916271,1864.3,1864.1,5.36428]
["bitfinex","ETHUSD",1743629424362,0.1202,1864.6,1864.3,5.36372]
["bitfinex","ETHUSD",1743629424728,0.39976341,1864.6,1864.3,5.36372]
["bitfinex","ETHUSD",1743629424927,0.39976341,1864.6,1864.3,10.72756]
["bitfinex","ETHUSD",1743629425347,0.39976341,1864.6,1864.3,5.36372]
["bitfinex","ETHUSD",1743629426645,0.39976341,1864.6,1864.3,10.72755]
["bitfinex","ETHUSD",1743629427475,0.39976341,1864.6,1864.3,5.36372]
["bitfinex","ETHUSD",1743629428861,0.27956341,1864.6,1864.3,5.36372]
["bitfinex","ETHUSD",1743629430331,0.27956341,1864.6,1864.4,5.36355]
["bitfinex","ETHUSD",1743629441291,0.27956341,1864.6,1864.5,5.36336]
["bitfinex","ETHUSD",1743629447961,0.27956341,1864.6,1864.5,5.41698688]
["bitfinex","ETHUSD",1743629448284,0.27956341,1864.6,1864.5,5.36336]
["bitfinex","ETHUSD",1743629449384,7.2512,1865.1,1864.8,5.36242]
["bitfinex","ETHUSD",1743629449688,0.27912554,1864.9,1864.8,5.36242]
["bitfinex","ETHUSD",1743629451584,0.27912554,1864.9,1863.9,1.072987]
["bitfinex","ETHUSD",1743629451585,0.1202,1864.5,1863.9,1.072987]
["bitfinex","ETHUSD",1743629451765,5.36366,1864.4,1864.0,5.36454]
["bitfinex","ETHUSD",1743629451961,5.36438,1864.2,1863.8,5.36533]
["bitfinex","ETHUSD",1743629452378,5.36438,1864.2,1863.8,5.36538]
["bitfinex","ETHUSD",1743629453153,5.36438,1864.2,1863.7,5.36563]
["bitfinex","ETHUSD",1743629453154,5.48484,1864.1,1863.7,5.36563]
["bitfinex","ETHUSD",1743629453357,5.36548,1863.8,1863.4,5.36645]
["bitfinex","ETHUSD",1743629453585,5.36548,1863.8,1863.3,6.19409]
["bitfinex","ETHUSD",1743629453859,5.36548,1863.8,1863.4,5.3665]
["bitfinex","ETHUSD",1743629456008,0.1202,1863.7,1863.4,5.3665]
["bitfinex","ETHUSD",1743629456596,0.27927494,1863.6,1863.4,5.3665]
["bitfinex","ETHUSD",1743629458795,0.27927494,1863.6,1863.3,10.73335]
["bitfinex","ETHUSD",1743629461265,0.27927494,1863.6,1863.3,5.36664]
["bitfinex","ETHUSD",1743629461594,5.36655,1863.4,1862.9,6.12714]
["bitfinex","ETHUSD",1743629461774,0.1202,1863.3,1862.9,10.73574]
["bitfinex","ETHUSD",1743629461976,0.1202,1863.3,1862.9,5.3678]
["bitfinex","ETHUSD",1743629462177,5.48703,1863.3,1862.9,5.3678]
["bitfinex","ETHUSD",1743629462573,11.939468,1863.3,1862.8,5.42189343]
["bitfinex","ETHUSD",1743629462776,6.572388,1863.3,1862.8,5.36822]
["bitfinex","ETHUSD",1743629462971,5.36725,1863.2,1862.8,5.36822]
["bitfinex","ETHUSD",1743629463992,10.73457,1863.2,1862.8,5.36822]
["bitfinex","ETHUSD",1743629464211,5.36725,1863.2,1862.8,5.36822]
["bitfinex","ETHUSD",1743629464372,6.5612128,1863.2,1862.8,5.36822]
["bitfinex","ETHUSD",1743629464563,6.5612128,1863.2,1862.6,5.36879]
["bitfinex","ETHUSD",1743629464764,5.36746,1863.1,1862.7,5.36846]
["bitfinex","ETHUSD",1743629465213,5.36746,1863.1,1862.7,10.73688]
["bitfinex","ETHUSD",1743629465511,5.36746,1863.1,1862.8,5.36826]
["bitfinex","ETHUSD",1743629466195,5.36725,1863.2,1862.8,5.36826]
["bitfinex","ETHUSD",1743629467002,5.36725,1863.2,1862.8,10.73639]
["bitfinex","ETHUSD",1743629467203,0.536725,1863.1,1862.8,10.73639]
["bitfinex","ETHUSD",1743629467507,0.536725,1863.1,1862.8,5.36813]
["bitfinex","ETHUSD",1743629468307,5.904115,1863.1,1862.6,5.36878]
["bitfinex","ETHUSD",1743629468616,0.1202,1862.9,1862.6,5.36878]
["bitfinex","ETHUSD",1743629470511,5.3684,1862.8,1862.4,5.36938]
["bitfinex","ETHUSD",1743629470696,5.37016,1862.2,1861.7,5.37125]
["bitfinex","ETHUSD",1743629471003,5.37085,1861.9,1861.5,5.37197]
["bitfinex","ETHUSD",1743629471208,5.37085,1861.9,1861.5,5.37198]
["bitfinex","ETHUSD",1743629471508,9.62264346,1861.9,1861.4,5.37215]
["bitfinex","ETHUSD",1743629472008,9.62264346,1861.9,1861.2,5.37272]
["bitfinex","ETHUSD",1743629472379,12.74284346,1861.9,1861.1,5.37308]
["bitfinex","ETHUSD",1743629472606,14.56622481,1861.9,1861.1,5.37308]
["bitfinex","ETHUSD",1743629472811,14.9652556,1861.9,1861.1,5.37308]
["bitfinex","ETHUSD",1743629473011,5.49279,1861.3,1860.9,4.3776046]
["bitfinex","ETHUSD",1743629473184,5.49279,1861.3,1860.8,5.37396]
["bitfinex","ETHUSD",1743629473383,5.37336,1861.1,1860.7,5.37428]
["bitfinex","ETHUSD",1743629473602,5.37336,1861.1,1860.6,5.37439]
["bitfinex","ETHUSD",1743629473603,5.37356,1861.0,1860.5,5.37484]
["bitfinex","ETHUSD",1743629473783,5.3738,1860.9,1860.5,5.37484]
["bitfinex","ETHUSD",1743629474111,5.3738,1860.9,1860.5,10.74952]
["bitfinex","ETHUSD",1743629474408,5.3738,1860.9,1860.5,5.37468]
["bitfinex","ETHUSD",1743629474917,5.32017,1860.9,1860.5,5.37468]
["bitfinex","ETHUSD",1743629475098,5.44037,1860.9,1860.5,5.37468]
["bitfinex","ETHUSD",1743629475299,13.99639973,1860.9,1860.5,5.37468]
["bitfinex","ETHUSD",1743629475882,19.37042973,1860.9,1860.5,5.37109697]
["bitfinex","ETHUSD",1743629476182,13.99639973,1860.9,1860.6,0.12220741]
["bitfinex","ETHUSD",1743629476383,19.37042973,1860.9,1860.6,0.12220741]
["bitfinex","ETHUSD",1743629476719,13.99639973,1860.9,1860.6,0.12220741]
["bitfinex","ETHUSD",1743629477018,4.25179346,1860.8,1860.6,0.12220741]
["bitfinex","ETHUSD",1743629477188,5.37432,1860.7,1860.6,0.12220741]
["bitfinex","ETHUSD",1743629477588,5.37432,1860.7,1860.3,5.37546]
["bitfinex","ETHUSD",1743629477904,10.74885,1860.7,1860.3,5.37546]
["bitfinex","ETHUSD",1743629478214,10.74885,1860.7,1860.4,0.11373746]
["bitfinex","ETHUSD",1743629478511,5.37432,1860.7,1860.4,0.11373746]
["bitfinex","ETHUSD",1743629479889,11.87737,1860.7,1860.4,0.11373746]
["bitfinex","ETHUSD",1743629480214,5.37464,1860.6,1860.4,0.11373746]
["bitfinex","ETHUSD",1743629480508,5.37464,1860.6,1860.2,10.75139]
["bitfinex","ETHUSD",1743629480711,5.37464,1860.6,1860.3,0.11385234]
["bitfinex","ETHUSD",1743629482289,5.37492,1860.5,1860.3,0.11385234]
["bitfinex","ETHUSD",1743629483513,6.50288,1860.7,1860.3,0.11385234]
["bitfinex","ETHUSD",1743629483514,0.27926101,1861.1,1860.8,5.37403]
["bitfinex","ETHUSD",1743629483712,0.27926101,1861.1,1861.0,5.37345]
["bitfinex","ETHUSD",1743629483923,0.1202,1861.5,1861.0,0.11277627]
["bitfinex","ETHUSD",1743629484088,4.86775043,1861.8,1861.5,5.37201]
["bitfinex","ETHUSD",1743629484089,0.1202,1861.8,1861.5,5.37201]
["bitfinex","ETHUSD",1743629484289,0.1202,1861.8,1861.6,5.37168]
["bitfinex","ETHUSD",1743629484511,0.1202,1861.8,1861.5,5.48362229]
["bitfinex","ETHUSD",1743629484512,0.1202,1861.8,1861.7,0.11032778]
["bitfinex","ETHUSD",1743629484710,0.1202,1861.8,1861.5,5.37201]
["bitfinex","ETHUSD",1743629484908,0.1202,1861.8,1861.6,0.11051721]
["bitfinex","ETHUSD",1743629485108,0.1202,1861.8,1861.4,10.74435]
["bitfinex","ETHUSD",1743629485319,0.1202,1861.8,1861.5,5.48260874]
["bitfinex","ETHUSD",1743629485501,7.107,1861.9,1861.6,5.37156]
["bitfinex","ETHUSD",1743629485702,7.107,1861.9,1861.7,0.10797953]
["bitfinex","ETHUSD",1743629485991,0.1202,1862.0,1861.8,5.37107]
["bitfinex","ETHUSD",1743629486192,0.1202,1862.2,1861.8,10.84994803]
["bitfinex","ETHUSD",1743629486693,42.558,1862.3,1861.9,5.37064]
["bitfinex","ETHUSD",1743629486895,42.558,1862.3,1862.0,0.10681737]
["bitfinex","ETHUSD",1743629487222,0.73448771,1862.8,1862.0,0.10681737]
["bitfinex","ETHUSD",1743629487223,0.1202,1862.8,1862.1,0.7512]
["bitfinex","ETHUSD",1743629487431,7.2232,1863.2,1862.8,5.36805]
["bitfinex","ETHUSD",1743629487623,35.453,1863.4,1863.1,5.36725]
["bitfinex","ETHUSD",1743629487789,35.453,1863.4,1863.2,5.36697]
["bitfinex","ETHUSD",1743629487983,5.36556,1863.8,1863.4,5.36635]
["bitfinex","ETHUSD",1743629488188,1.55984004,1863.8,1863.5,5.36622]
["bitfinex","ETHUSD",1743629488532,1.55984004,1863.8,1863.4,5.36635]
["bitfinex","ETHUSD",1743629488533,42.555,1864.1,1863.7,5.36555]
["bitfinex","ETHUSD",1743629488733,35.453,1864.1,1863.5,5.75949928]
["bitfinex","ETHUSD",1743629489031,6.3767531,1864.7,1864.1,5.36439]
["bitfinex","ETHUSD",1743629489032,17.82851,1864.6,1864.1,5.36439]
["bitfinex","ETHUSD",1743629489185,7.102,1864.6,1864.1,5.36428]
["bitfinex","ETHUSD",1743629489538,12.4651,1864.6,1864.2,5.36422]
["bitfinex","ETHUSD",1743629489698,7.102,1864.6,1864.2,5.36422]
["bitfinex","ETHUSD",1743629490585,0.1202,1864.7,1864.1,0.40793629]
["bitfinex","ETHUSD",1743629490893,35.442,1864.8,1864.5,5.36334]
["bitfinex","ETHUSD",1743629491493,35.442,1864.8,1864.5,10.72656]
["bitfinex","ETHUSD",1743629491721,5.36154,1865.2,1864.7,5.36266]
["bitfinex","ETHUSD",1743629492028,46.41575043,1865.5,1865.0,5.36187]
["bitfinex","ETHUSD",1743629492029,5.36099,1865.4,1865.0,5.36187]
["bitfinex","ETHUSD",1743629492527,35.428,1865.5,1865.1,5.36151]
["bitfinex","ETHUSD",1743629492728,40.78853,1865.5,1865.1,5.36151]
["bitfinex","ETHUSD",1743629493718,40.78853,1865.5,1865.0,10.72374]
["bitfinex","ETHUSD",1743629493918,35.428,1865.5,1865.1,5.36162]
["bitfinex","ETHUSD",1743629494121,0.0018694,1865.7,1865.3,5.36103]
["bitfinex","ETHUSD",1743629494542,0.0018694,1865.7,1865.4,5.36065]
["bitfinex","ETHUSD",1743629495592,0.0018694,1865.7,1865.2,5.36135]
["bitfinex","ETHUSD",1743629495788,5.36068,1865.5,1865.0,6.16821]
["bitfinex","ETHUSD",1743629495989,5.36107,1865.3,1865.0,0.8063]
["bitfinex","ETHUSD",1743629496234,10.7224,1865.3,1864.8,5.36232]
["bitfinex","ETHUSD",1743629496393,5.36151,1865.2,1864.7,6.16203]
["bitfinex","ETHUSD",1743629496592,5.36151,1865.2,1864.7,0.7993]
["bitfinex","ETHUSD",1743629496825,5.36209,1865.0,1864.4,5.36349]
["bitfinex","ETHUSD",1743629496990,5.36233,1864.9,1864.3,0.7993]
["bitfinex","ETHUSD",1743629497194,5.36298,1864.7,1864.1,5.36423]
["bitfinex","ETHUSD",1743629497500,5.36337,1864.5,1864.0,5.36475]
["bitfinex","ETHUSD",1743629497708,5.36337,1864.5,1863.9,6.15731]
["bitfinex","ETHUSD",1743629497895,0.536337,1864.4,1863.9,11.52228]
["bitfinex","ETHUSD",1743629498298,5.36432,1864.2,1863.6,0.8326]
["bitfinex","ETHUSD",1743629498637,4.086337,1864.4,1863.7,5.3655]
["bitfinex","ETHUSD",1743629498638,5.3641,1864.3,1863.7,5.3655]
["bitfinex","ETHUSD",1743629498842,5.36438,1864.2,1863.7,5.3655]
["bitfinex","ETHUSD",1743629499139,6.437228,1864.2,1863.7,5.3655]
["bitfinex","ETHUSD",1743629499439,5.36457,1864.1,1863.6,6.19855]
["bitfinex","ETHUSD",1743629499628,5.36511,1863.9,1863.4,10.73273]
["bitfinex","ETHUSD",1743629499842,5.36548,1863.8,1863.4,5.36632]
["bitfinex","ETHUSD",1743629500038,5.36617,1863.6,1863.1,5.36735]
["bitfinex","ETHUSD",1743629500212,5.36629,1863.5,1863.0,6.17503]
["bitfinex","ETHUSD",1743629500406,5.3667,1863.4,1862.8,5.36799]
["bitfinex","ETHUSD",1743629500620,5.36691,1863.3,1862.8,5.36799]
["bitfinex","ETHUSD",1743629500820,5.36796,1863.0,1862.4,5.36924]
["bitfinex","ETHUSD",1743629501019,3.55,1863.2,1862.2,0.8076]
["bitfinex","ETHUSD",1743629501221,5.36778,1863.0,1862.5,5.369]
["bitfinex","ETHUSD",1743629501621,5.36801,1862.9,1862.5,5.369]
["bitfinex","ETHUSD",1743629501820,5.36831,1862.8,1862.4,5.36941]
["bitfinex","ETHUSD",1743629502440,5.36895,1862.6,1862.2,5.36993]
["bitfinex","ETHUSD",1743629502642,5.36895,1862.6,1862.1,5.37015]
["bitfinex","ETHUSD",1743629502832,5.36925,1862.5,1862.1,5.37015]
["bitfinex","ETHUSD",1743629503333,5.36925,1862.5,1862.0,5.37056]
["bitfinex","ETHUSD",1743629503530,8.36886,1862.6,1861.8,5.37099]
["bitfinex","ETHUSD",1743629503735,5.36966,1862.4,1861.9,5.3707]
["bitfinex","ETHUSD",1743629503953,6.206006,1862.5,1862.0,5.37056]
["bitfinex","ETHUSD",1743629504156,3.0,1862.6,1861.8,0.05370192]
["bitfinex","ETHUSD",1743629504157,5.36884,1862.6,1862.1,5.37009]
["bitfinex","ETHUSD",1743629504314,5.36884,1862.6,1862.1,10.74023]
["bitfinex","ETHUSD",1743629504623,8.48875,1862.7,1862.2,5.36997]
["bitfinex","ETHUSD",1743629504809,8.48875,1862.7,1862.3,5.36964]
["bitfinex","ETHUSD",1743629505217,5.48875,1862.7,1862.3,5.36964]
["bitfinex","ETHUSD",1743629506345,7.079,1862.8,1862.4,5.36923]
["bitfinex","ETHUSD",1743629506563,7.079,1862.8,1862.5,5.36895]
["bitfinex","ETHUSD",1743629506737,6.84760609,1863.3,1862.8,5.36811]
["bitfinex","ETHUSD",1743629506738,5.36717,1863.2,1862.8,5.36811]
["bitfinex","ETHUSD",1743629507045,7.078,1863.3,1862.9,10.73561]
["bitfinex","ETHUSD",1743629507243,7.078,1863.3,1863.0,5.36767]
["bitfinex","ETHUSD",1743629507453,35.42,1863.5,1863.2,5.36708]
["bitfinex","ETHUSD",1743629508027,35.42,1863.5,1863.4,5.36653]
["bitfinex","ETHUSD",1743629508250,3.0,1863.8,1863.4,5.36638]
["bitfinex","ETHUSD",1743629508451,5.36531,1863.9,1863.4,10.73279]
["bitfinex","ETHUSD",1743629508612,5.36479,1864.1,1863.7,5.36555]
["bitfinex","ETHUSD",1743629508815,3.0,1864.1,1863.8,5.36537]
["bitfinex","ETHUSD",1743629509755,5.48433,1864.3,1863.9,5.36506]
["bitfinex","ETHUSD",1743629510045,8.48433,1864.3,1863.9,5.36506]
["bitfinex","ETHUSD",1743629510252,8.48433,1864.3,1863.8,5.36526]
["bitfinex","ETHUSD",1743629510435,8.48433,1864.3,1863.9,5.36497]
["bitfinex","ETHUSD",1743629510645,40.78367,1864.4,1864.0,5.36479]
["bitfinex","ETHUSD",1743629510839,0.1202,1864.6,1863.8,1.20980032]
["bitfinex","ETHUSD",1743629511024,5.36413,1864.3,1863.8,6.1727]
["bitfinex","ETHUSD",1743629511425,10.72748,1864.4,1863.9,5.36484]
["bitfinex","ETHUSD",1743629511656,1.072748,1864.4,1864.1,5.36431]
["bitfinex","ETHUSD",1743629511827,0.2790193,1864.5,1864.2,5.36408]
["bitfinex","ETHUSD",1743629512028,53.21452,1864.8,1864.3,10.72765]
["bitfinex","ETHUSD",1743629512339,0.27902454,1864.6,1864.5,5.36333]
["bitfinex","ETHUSD",1743629513057,5.36118,1865.3,1864.9,5.36208]
["bitfinex","ETHUSD",1743629513220,4.65121695,1865.3,1865.0,5.36191]
["bitfinex","ETHUSD",1743629513739,0.27902095,1865.3,1865.0,10.72362]
["bitfinex","ETHUSD",1743629513940,0.27902095,1865.3,1865.1,5.36152]
["bitfinex","ETHUSD",1743629514248,7.071,1865.5,1865.1,10.72298]
["bitfinex","ETHUSD",1743629514455,7.071,1865.5,1865.1,10.72296]
["bitfinex","ETHUSD",1743629514632,40.77136,1865.6,1865.2,5.36134]
["bitfinex","ETHUSD",1743629514825,40.77136,1865.6,1865.1,10.72298]
["bitfinex","ETHUSD",1743629515043,35.411,1865.6,1865.2,5.36128]
["bitfinex","ETHUSD",1743629515257,35.411,1865.6,1865.3,5.3609]
["bitfinex","ETHUSD",1743629515463,35.411,1865.6,1865.3,5.36086]
["bitfinex","ETHUSD",1743629515669,0.0018694,1865.7,1865.5,5.36032]
["bitfinex","ETHUSD",1743629515826,0.0018694,1865.7,1865.6,5.3602]
["bitfinex","ETHUSD",1743629516140,0.0018694,1865.7,1865.5,5.36032]
["bitfinex","ETHUSD",1743629516345,0.0018694,1865.7,1865.5,10.7207]
["bitfinex","ETHUSD",1743629516727,0.0018694,1865.7,1865.5,5.36032]
["bitfinex","ETHUSD",1743629517052,0.0018694,1865.7,1865.5,10.7207]
["bitfinex","ETHUSD",1743629517453,0.0018694,1865.7,1865.5,5.36032]
["bitfinex","ETHUSD",1743629517846,0.0018694,1865.7,1865.5,10.7207]
["bitfinex","ETHUSD",1743629518164,0.0018694,1865.7,1865.4,5.36071]
["bitfinex","ETHUSD",1743629518563,5.3619594,1865.7,1865.2,5.41490174]
["bitfinex","ETHUSD",1743629518862,10.72132,1865.5,1865.1,5.3615]
["bitfinex","ETHUSD",1743629519243,10.72132,1865.5,1864.7,5.36263]
["bitfinex","ETHUSD",1743629519244,5.36186,1865.1,1864.7,5.36263]
["bitfinex","ETHUSD",1743629519447,5.36186,1865.1,1864.5,13.19892]
["bitfinex","ETHUSD",1743629519448,5.36245,1864.9,1864.5,0.7728]
["bitfinex","ETHUSD",1743629519772,5.36245,1864.9,1863.9,6.08]
["bitfinex","ETHUSD",1743629519773,5.36292,1864.7,1864.3,5.36392]
["bitfinex","ETHUSD",1743629520072,5.36358,1864.5,1864.0,10.72926]
["bitfinex","ETHUSD",1743629520279,0.536358,1864.5,1863.9,1.16556486]
["bitfinex","ETHUSD",1743629520484,5.36329,1864.6,1864.1,5.36447]
["bitfinex","ETHUSD",1743629520771,5.36349,1864.5,1864.1,5.36447]
["bitfinex","ETHUSD",1743629521071,5.36349,1864.5,1864.0,5.36456]
["bitfinex","ETHUSD",1743629521232,5.36423,1864.2,1863.9,0.7728]
["bitfinex","ETHUSD",1743629521435,0.536423,1864.1,1863.8,5.36522]
["bitfinex","ETHUSD",1743629521639,5.3648,1864.0,1863.6,6.13875]
["bitfinex","ETHUSD",1743629521885,5.3648,1864.0,1863.5,5.3662]
["bitfinex","ETHUSD",1743629522042,5.3653,1863.9,1863.4,5.36625]
["bitfinex","ETHUSD",1743629522234,5.36585,1863.7,1863.3,6.13961]
["bitfinex","ETHUSD",1743629522451,0.55,1864.2,1863.3,0.7728]
["bitfinex","ETHUSD",1743629522655,5.36544,1863.8,1863.4,5.36639]
["bitfinex","ETHUSD",1743629522862,10.73108,1863.8,1863.3,6.13961]
["bitfinex","ETHUSD",1743629523036,5.36569,1863.7,1863.3,6.13961]
["bitfinex","ETHUSD",1743629523241,5.36509,1863.9,1863.4,5.36641]
["bitfinex","ETHUSD",1743629523643,5.36509,1863.9,1863.5,5.36612]
["bitfinex","ETHUSD",1743629523845,5.36459,1864.1,1863.6,5.36587]
["bitfinex","ETHUSD",1743629524045,5.36459,1864.1,1863.7,5.36553]
["bitfinex","ETHUSD",1743629524633,10.72933,1864.1,1863.7,5.36553]
["bitfinex","ETHUSD",1743629524831,5.48386,1864.4,1863.4,8.36648]
["bitfinex","ETHUSD",1743629525038,0.1202,1864.4,1863.5,5.36624]
["bitfinex","ETHUSD",1743629525237,12.4204,1864.5,1864.1,5.36441]
["bitfinex","ETHUSD",1743629525653,5.36365,1864.4,1863.4,9.08]
["bitfinex","ETHUSD",1743629525840,5.3641,1864.3,1863.8,5.36515]
["bitfinex","ETHUSD",1743629526162,5.3641,1864.3,1863.9,5.36508]
["bitfinex","ETHUSD",1743629526366,5.3641,1864.3,1863.8,5.36515]
["bitfinex","ETHUSD",1743629526551,5.36469,1864.1,1863.5,5.36618]
["bitfinex","ETHUSD",1743629526754,10.72947,1864.1,1863.6,5.36582]
["bitfinex","ETHUSD",1743629526945,5.36482,1864.0,1863.6,5.36582]
["bitfinex","ETHUSD",1743629527152,5.3652,1863.9,1863.5,5.3662]
["bitfinex","ETHUSD",1743629527350,5.36549,1863.8,1863.4,5.36652]
["bitfinex","ETHUSD",1743629528363,5.3652,1863.9,1863.4,5.36652]
["bitfinex","ETHUSD",1743629528562,5.36554,1863.8,1863.4,5.36652]
["bitfinex","ETHUSD",1743629528876,5.36542,1863.8,1863.4,5.36652]
["bitfinex","ETHUSD",1743629529039,5.36542,1863.8,1863.3,5.36676]
["bitfinex","ETHUSD",1743629529239,5.36567,1863.7,1863.2,10.73382]
["bitfinex","ETHUSD",1743629529440,5.36611,1863.6,1863.1,6.13279]
["bitfinex","ETHUSD",1743629530496,5.36657,1863.4,1863.1,0.7654]
["bitfinex","ETHUSD",1743629530636,5.36626,1863.5,1862.6,5.3686]
["bitfinex","ETHUSD",1743629530637,5.36744,1863.1,1862.6,5.36883]
["bitfinex","ETHUSD",1743629531246,5.36744,1863.1,1862.5,0.7871]
["bitfinex","ETHUSD",1743629531247,5.36771,1863.0,1862.5,6.15619]
["bitfinex","ETHUSD",1743629532552,5.3683,1862.8,1862.3,5.36966]
["bitfinex","ETHUSD",1743629532970,5.36862,1862.7,1862.2,13.21331]
["bitfinex","ETHUSD",1743629533671,5.36862,1862.7,1862.2,6.16131]
["bitfinex","ETHUSD",1743629533883,5.36933,1862.5,1862.0,5.37037]
["bitfinex","ETHUSD",1743629534071,5.91826,1862.8,1861.9,0.75]
["bitfinex","ETHUSD",1743629534370,5.91826,1862.8,1861.8,5.3709]
["bitfinex","ETHUSD",1743629534371,5.37011,1862.2,1861.8,0.05370291]
["bitfinex","ETHUSD",1743629534573,5.37011,1862.2,1861.7,5.37143]
["bitfinex","ETHUSD",1743629534947,10.74033,1862.2,1861.7,5.37143]
["bitfinex","ETHUSD",1743629536268,5.36982,1862.3,1861.8,5.37102]
["bitfinex","ETHUSD",1743629536467,5.36962,1862.4,1861.7,6.520745]
["bitfinex","ETHUSD",1743629536468,5.36962,1862.4,1861.7,1.149315]
["bitfinex","ETHUSD",1743629536669,15.54028,1862.6,1862.0,5.37035]
["bitfinex","ETHUSD",1743629536670,5.36919,1862.5,1862.0,5.37035]
["bitfinex","ETHUSD",1743629537183,12.54028,1862.6,1862.1,10.74028]
["bitfinex","ETHUSD",1743629537479,7.1712,1862.6,1862.2,5.36985]
["bitfinex","ETHUSD",1743629537685,0.1202,1862.6,1862.2,10.73967]
["bitfinex","ETHUSD",1743629537844,5.36862,1862.7,1862.3,5.36968]
["bitfinex","ETHUSD",1743629538964,47.82832,1862.8,1862.3,5.36956]
["bitfinex","ETHUSD",1743629539266,35.41,1862.8,1862.4,10.73844]
["bitfinex","ETHUSD",1743629539462,11.30717753,1863.4,1862.3,0.54630761]
["bitfinex","ETHUSD",1743629539463,0.1202,1863.2,1862.3,6.62630761]
["bitfinex","ETHUSD",1743629539779,35.419,1863.5,1863.2,5.3671]
["bitfinex","ETHUSD",1743629540079,0.1202,1863.6,1863.3,5.36665]
["bitfinex","ETHUSD",1743629540243,7.048,1863.8,1863.4,5.36634]
["bitfinex","ETHUSD",1743629540448,7.048,1863.8,1863.4,5.36641]
["bitfinex","ETHUSD",1743629540683,12.41341,1863.8,1863.4,5.36641]
["bitfinex","ETHUSD",1743629540868,12.41353,1863.8,1863.4,5.36635]
["bitfinex","ETHUSD",1743629541175,12.41353,1863.8,1863.1,5.36739]
["bitfinex","ETHUSD",1743629541176,5.36627,1863.5,1863.1,5.36728]
["bitfinex","ETHUSD",1743629542082,5.36623,1863.6,1863.1,5.36725]
["bitfinex","ETHUSD",1743629542388,5.36623,1863.6,1863.2,5.36697]
["bitfinex","ETHUSD",1743629542706,0.2791018,1863.7,1863.5,5.36604]
["bitfinex","ETHUSD",1743629542975,0.2791018,1863.7,1863.6,5.36595]
["bitfinex","ETHUSD",1743629543348,0.2791018,1863.7,1863.6,6.49280291]
["bitfinex","ETHUSD",1743629543551,35.423,1864.2,1864.0,5.36472]
["bitfinex","ETHUSD",1743629543754,5.36339,1864.5,1864.1,5.36437]
["bitfinex","ETHUSD",1743629543954,12.5283,1864.6,1864.0,0.7784]
["bitfinex","ETHUSD",1743629544154,0.27910528,1864.4,1864.2,5.36408]
["bitfinex","ETHUSD",1743629544472,0.27910528,1864.4,1864.3,5.36394]
["bitfinex","ETHUSD",1743629544682,0.27910528,1864.4,1864.3,6.436742]
["bitfinex","ETHUSD",1743629544853,35.421,1864.9,1864.7,5.36266]
["bitfinex","ETHUSD",1743629545182,12.40572,1865.1,1864.7,5.36266]
["bitfinex","ETHUSD",1743629545350,12.40572,1865.1,1864.2,7.044]
["bitfinex","ETHUSD",1743629545351,7.044,1865.1,1864.2,7.044]
["bitfinex","ETHUSD",1743629545552,5.36263,1864.8,1864.3,5.36378]
["bitfinex","ETHUSD",1743629545752,5.36298,1864.7,1864.3,5.76984928]
["bitfinex","ETHUSD",1743629545980,5.36298,1864.7,1864.3,5.36378]
["bitfinex","ETHUSD",1743629546455,5.36298,1864.7,1864.2,5.36402]
["bitfinex","ETHUSD",1743629546777,10.72599,1864.7,1864.3,5.3639]
["bitfinex","ETHUSD",1743629546980,5.36324,1864.6,1864.2,5.36402]
["bitfinex","ETHUSD",1743629547173,5.36308,1864.6,1864.2,5.36402]
["bitfinex","ETHUSD",1743629547358,5.36308,1864.6,1864.1,0.05363399]
["bitfinex","ETHUSD",1743629547359,5.36308,1864.6,1864.1,5.36449]
["bitfinex","ETHUSD",1743629547764,5.36308,1864.6,1864.2,5.36412]
["bitfinex","ETHUSD",1743629548491,5.36308,1864.6,1864.1,5.76879626]
["bitfinex","ETHUSD",1743629548656,5.36405,1864.3,1863.8,5.36537]
["bitfinex","ETHUSD",1743629548855,5.36448,1864.2,1863.7,6.12874]
["bitfinex","ETHUSD",1743629549058,5.36455,1864.1,1863.7,6.12874]
["bitfinex","ETHUSD",1743629549374,5.36455,1864.1,1863.6,5.36593]
["bitfinex","ETHUSD",1743629549596,5.36527,1863.9,1863.4,6.15677]
["bitfinex","ETHUSD",1743629549769,5.36558,1863.8,1863.3,5.36657]
["bitfinex","ETHUSD",1743629550087,5.36556,1863.8,1863.3,5.36657]
["bitfinex","ETHUSD",1743629550273,5.36584,1863.7,1863.3,5.36657]
["bitfinex","ETHUSD",1743629550786,5.36605,1863.6,1863.2,0.05366192]
["bitfinex","ETHUSD",1743629550991,5.36632,1863.5,1863.1,5.36724]
["bitfinex","ETHUSD",1743629551794,1.073237,1863.5,1862.8,0.7625]
["bitfinex","ETHUSD",1743629551965,5.36722,1863.2,1862.8,6.13062]
["bitfinex","ETHUSD",1743629552172,5.36678,1863.4,1862.1,6.08]
["bitfinex","ETHUSD",1743629552173,5.36829,1862.8,1862.1,6.08]
["bitfinex","ETHUSD",1743629552366,5.36856,1862.7,1862.4,5.36936]
["bitfinex","ETHUSD",1743629552581,5.36829,1862.8,1862.4,5.36936]
["bitfinex","ETHUSD",1743629553172,5.36829,1862.8,1862.2,0.7625]
["bitfinex","ETHUSD",1743629553173,5.36872,1862.7,1862.2,0.7625]
["bitfinex","ETHUSD",1743629553562,5.36872,1862.7,1862.3,5.36956]
["bitfinex","ETHUSD",1743629554091,5.36872,1862.7,1862.3,10.73907]
["bitfinex","ETHUSD",1743629554305,7.1542,1862.9,1862.5,5.36902]
["bitfinex","ETHUSD",1743629554306,12.52221,1862.9,1862.5,5.36902]
["bitfinex","ETHUSD",1743629554923,0.0018694,1863.0,1862.7,5.36844]
["bitfinex","ETHUSD",1743629555089,0.0018694,1863.0,1862.8,5.36821]
["bitfinex","ETHUSD",1743629555594,5.36903,1862.6,1862.2,11.50226]
["bitfinex","ETHUSD",1743629555964,5.36903,1862.6,1862.2,5.36978]
["bitfinex","ETHUSD",1743629556165,5.36903,1862.6,1862.2,10.73957]
["bitfinex","ETHUSD",1743629556595,5.36903,1862.6,1862.2,5.36978]
["bitfinex","ETHUSD",1743629556798,5.36903,1862.6,1862.2,10.73955]
["bitfinex","ETHUSD",1743629557168,10.73809,1862.6,1862.2,5.36977]
["bitfinex","ETHUSD",1743629557585,5.36903,1862.6,1862.2,5.36977]
["bitfinex","ETHUSD",1743629558390,11.811889,1862.6,1862.2,5.36977]
["bitfinex","ETHUSD",1743629558900,8.36929,1862.5,1862.1,5.37027]
["bitfinex","ETHUSD",1743629559500,5.36929,1862.5,1862.1,5.37027]
["bitfinex","ETHUSD",1743629560276,5.36964,1862.4,1861.9,6.14163]
["bitfinex","ETHUSD",1743629560482,5.36964,1862.4,1861.9,11.51228]
["bitfinex","ETHUSD",1743629560805,5.37011,1862.2,1861.8,5.3711]
["bitfinex","ETHUSD",1743629562483,5.3704,1862.1,1861.6,5.37168]
["bitfinex","ETHUSD",1743629562684,5.3706,1862.0,1861.5,5.37182]
["bitfinex","ETHUSD",1743629563502,5.37087,1861.9,1861.5,5.37182]
["bitfinex","ETHUSD",1743629563874,5.37087,1861.9,1861.3,5.37231]
["bitfinex","ETHUSD",1743629563875,5.37149,1861.7,1861.3,5.37231]
["bitfinex","ETHUSD",1743629565106,5.37149,1861.7,1861.1,5.37292]
["bitfinex","ETHUSD",1743629565107,5.37185,1861.6,1861.2,5.37284]
["bitfinex","ETHUSD",1743629565280,5.37247,1861.4,1860.9,5.37357]
["bitfinex","ETHUSD",1743629565672,5.37247,1861.4,1860.9,10.74717]
["bitfinex","ETHUSD",1743629565873,5.37247,1861.4,1860.9,5.37357]
["bitfinex","ETHUSD",1743629566203,5.37247,1861.4,1860.7,6.15768]
["bitfinex","ETHUSD",1743629566204,5.909697,1861.4,1860.8,5.42772894]
["bitfinex","ETHUSD",1743629566401,5.3732,1861.1,1860.7,5.37408]
["bitfinex","ETHUSD",1743629566602,10.74617,1861.2,1860.7,5.37408]
["bitfinex","ETHUSD",1743629567371,5.37318,1861.1,1860.7,5.37408]
["bitfinex","ETHUSD",1743629567575,5.37302,1861.2,1860.7,5.37407]
["bitfinex","ETHUSD",1743629568396,5.37302,1861.2,1860.8,5.47461983]
["bitfinex","ETHUSD",1743629568792,3.6702,1861.6,1860.8,5.47461983]
["bitfinex","ETHUSD",1743629568793,0.1202,1861.6,1861.0,0.8208]
["bitfinex","ETHUSD",1743629568981,0.1202,1861.6,1861.1,0.17466381]
["bitfinex","ETHUSD",1743629569309,0.1202,1861.6,1861.2,5.37262]
["bitfinex","ETHUSD",1743629569508,0.1202,1861.6,1861.2,10.74529]
["bitfinex","ETHUSD",1743629569810,47.94711,1861.9,1861.4,5.37203]
["bitfinex","ETHUSD",1743629569983,47.94711,1861.9,1861.5,0.10715161]
["bitfinex","ETHUSD",1743629570390,47.94711,1861.9,1861.5,5.47903161]
["bitfinex","ETHUSD",1743629570791,47.94711,1861.9,1861.5,0.10715161]
["bitfinex","ETHUSD",1743629570792,35.43,1861.9,1861.5,0.10715161]
["bitfinex","ETHUSD",1743629570996,5.36933,1862.5,1862.0,5.37042]
["bitfinex","ETHUSD",1743629571192,5.36933,1862.5,1862.1,5.4768603]
["bitfinex","ETHUSD",1743629571193,0.536941,1862.5,1862.1,5.4768603]
["bitfinex","ETHUSD",1743629571399,47.95905,1862.6,1862.1,5.4768603]
["bitfinex","ETHUSD",1743629571821,35.444,1862.6,1862.4,5.36929]
["bitfinex","ETHUSD",1743629572104,35.444,1862.6,1862.5,5.47318775]
["bitfinex","ETHUSD",1743629572313,0.0018694,1863.0,1862.6,5.36881]
["bitfinex","ETHUSD",1743629572509,0.27893865,1862.7,1862.6,5.36865]
["bitfinex","ETHUSD",1743629572809,0.0018694,1863.0,1862.9,5.36797]
["bitfinex","ETHUSD",1743629573210,0.0018694,1863.0,1862.8,5.36804]
["bitfinex","ETHUSD",1743629573411,0.0018694,1863.0,1862.8,5.36825]
["bitfinex","ETHUSD",1743629574494,0.0018694,1863.0,1862.8,10.73631]
["bitfinex","ETHUSD",1743629574700,0.0018694,1863.0,1862.8,10.73618]
["bitfinex","ETHUSD",1743629575883,0.0018694,1863.0,1862.9,5.36797]
["bitfinex","ETHUSD",1743629577087,0.0018694,1863.0,1862.9,6.441573]
["bitfinex","ETHUSD",1743629577711,9.4e-06,1863.0,1862.9,6.441573]
["bitfinex","ETHUSD",1743629577910,9.4e-06,1863.0,1862.9,12.521573]
["bitfinex","ETHUSD",1743629578488,9.4e-06,1863.0,1862.9,12.92477196]
["bitfinex","ETHUSD",1743629578711,9.4e-06,1863.0,1862.9,15.92477196]
["bitfinex","ETHUSD",1743629578914,9.4e-06,1863.0,1862.9,16.69797196]
["bitfinex","ETHUSD",1743629583701,9.4e-06,1863.0,1862.9,7.61797196]
["bitfinex","ETHUSD",1743629583910,9.4e-06,1863.0,1862.9,6.14117]
["bitfinex","ETHUSD",1743629584105,9.4e-06,1863.0,1862.9,5.36797]
["bitfinex","ETHUSD",1743629584622,9.4e-06,1863.0,1862.8,5.36806]
["bitfinex","ETHUSD",1743629584942,5.3677394,1863.0,1862.5,5.36906]
["bitfinex","ETHUSD",1743629585100,5.48829,1862.9,1862.5,5.36906]
["bitfinex","ETHUSD",1743629585632,6.57389294,1862.9,1862.4,5.36925]
["bitfinex","ETHUSD",1743629585831,5.36867,1862.7,1862.3,5.36969]
["bitfinex","ETHUSD",1743629586406,5.36884,1862.6,1862.1,5.37027]
["bitfinex","ETHUSD",1743629586609,5.36989,1862.3,1861.9,5.37084]
["bitfinex","ETHUSD",1743629586921,5.37002,1862.2,1861.8,5.37108]
["bitfinex","ETHUSD",1743629587136,0.1202,1862.5,1861.8,0.05370571]
["bitfinex","ETHUSD",1743629587300,0.1202,1862.5,1862.0,5.37054]
["bitfinex","ETHUSD",1743629587301,12.37653,1862.4,1862.0,5.37054]
["bitfinex","ETHUSD",1743629587493,12.37653,1862.4,1861.9,5.37085]
["bitfinex","ETHUSD",1743629587697,5.3697,1862.3,1861.9,5.37085]
["bitfinex","ETHUSD",1743629587906,12.37653,1862.4,1861.9,5.37072]
["bitfinex","ETHUSD",1743629588430,12.37644,1862.4,1862.0,5.37033]
["bitfinex","ETHUSD",1743629591220,7.007,1862.4,1862.0,0.05370019]
["bitfinex","ETHUSD",1743629591436,3.1202,1862.5,1862.1,5.37]
["bitfinex","ETHUSD",1743629591600,35.5422,1862.8,1862.4,5.36941]
["bitfinex","ETHUSD",1743629591919,35.5422,1862.8,1862.5,5.36907]
["bitfinex","ETHUSD",1743629592115,35.5422,1862.8,1862.5,10.73802]
["bitfinex","ETHUSD",1743629592303,35.5422,1862.8,1862.5,5.36895]
["bitfinex","ETHUSD",1743629592521,35.422,1862.8,1862.6,5.36868]
["bitfinex","ETHUSD",1743629592706,9.4e-06,1863.0,1862.9,5.36797]
["bitfinex","ETHUSD",1743629598406,9.4e-06,1863.0,1862.9,11.44797]
["bitfinex","ETHUSD",1743629602921,9.4e-06,1863.0,1862.9,15.21137]
["bitfinex","ETHUSD",1743629604042,0.1202,1864.1,1863.9,5.36499]
["bitfinex","ETHUSD",1743629604619,3.3993356,1864.4,1864.1,5.36451]
["bitfinex","ETHUSD",1743629605431,0.3993356,1864.4,1864.1,5.36436]
["bitfinex","ETHUSD",1743629605626,0.1202,1864.7,1864.3,5.36394]
["bitfinex","ETHUSD",1743629605937,0.1202,1864.7,1864.2,5.36395]
["bitfinex","ETHUSD",1743629605938,5.48318,1864.7,1864.2,5.36395]
["bitfinex","ETHUSD",1743629606113,5.48318,1864.7,1864.3,5.36373]
["bitfinex","ETHUSD",1743629606314,5.48318,1864.7,1864.3,10.72755]
["bitfinex","ETHUSD",1743629607048,0.1202,1864.7,1864.4,5.36364]
["bitfinex","ETHUSD",1743629607337,0.1202,1864.7,1864.4,5.36362]
["bitfinex","ETHUSD",1743629608542,5.48303,1864.7,1864.3,5.36392]
["bitfinex","ETHUSD",1743629609231,5.48303,1864.7,1864.3,6.4903715]
["bitfinex","ETHUSD",1743629610742,10.84606,1864.7,1864.3,6.4903715]
["bitfinex","ETHUSD",1743629610944,10.84606,1864.7,1864.0,11.44477]
["bitfinex","ETHUSD",1743629610945,5.48304,1864.7,1864.0,11.44477]
["bitfinex","ETHUSD",1743629611254,5.36308,1864.6,1864.0,6.08]
["bitfinex","ETHUSD",1743629611430,5.36414,1864.3,1864.0,6.08]
["bitfinex","ETHUSD",1743629611629,10.72828,1864.3,1863.9,5.36503]
["bitfinex","ETHUSD",1743629611829,5.36414,1864.3,1863.9,5.36503]
["bitfinex","ETHUSD",1743629613080,5.36551,1863.8,1863.4,5.36642]
["bitfinex","ETHUSD",1743629613261,5.36568,1863.7,1863.3,5.3668]
["bitfinex","ETHUSD",1743629613456,5.36598,1863.6,1863.2,5.36707]
["bitfinex","ETHUSD",1743629613773,5.36598,1863.6,1863.2,10.73402]
["bitfinex","ETHUSD",1743629614272,10.73213,1863.6,1863.2,5.36695]
["bitfinex","ETHUSD",1743629614475,5.36672,1863.4,1863.0,5.36749]
["bitfinex","ETHUSD",1743629614632,10.73351,1863.4,1863.0,5.36749]
["bitfinex","ETHUSD",1743629614832,5.36688,1863.3,1862.9,5.36795]
["bitfinex","ETHUSD",1743629615145,5.48738,1863.2,1862.8,5.36806]
["bitfinex","ETHUSD",1743629615759,1.205626,1863.2,1862.4,0.7996]
["bitfinex","ETHUSD",1743629616061,5.36783,1863.0,1862.5,5.36891]
["bitfinex","ETHUSD",1743629616560,5.48885,1862.7,1862.3,5.36953]
["bitfinex","ETHUSD",1743629616760,0.1202,1862.7,1862.0,0.40039423]
["bitfinex","ETHUSD",1743629616959,0.1202,1862.7,1862.4,10.73841]
["bitfinex","ETHUSD",1743629617142,5.48886,1862.7,1862.3,5.36968]
["bitfinex","ETHUSD",1743629617831,5.36915,1862.5,1862.1,5.37028]
["bitfinex","ETHUSD",1743629618034,5.36915,1862.5,1862.1,6.444363]
["bitfinex","ETHUSD",1743629618474,5.36915,1862.5,1862.0,10.74095]
["bitfinex","ETHUSD",1743629618651,5.36971,1862.3,1861.9,5.37085]
["bitfinex","ETHUSD",1743629618966,5.36971,1862.3,1861.7,5.37125]
["bitfinex","ETHUSD",1743629618967,0.1202,1862.2,1861.7,5.37125]
["bitfinex","ETHUSD",1743629619170,5.37042,1862.1,1861.7,5.37125]
["bitfinex","ETHUSD",1743629619666,0.1202,1862.2,1861.4,3.0]
["bitfinex","ETHUSD",1743629619864,5.49031,1862.2,1861.8,5.37095]
["bitfinex","ETHUSD",1743629620466,5.37029,1862.1,1861.7,5.37134]
["bitfinex","ETHUSD",1743629620854,5.37029,1862.1,1861.7,5.37124]
["bitfinex","ETHUSD",1743629621557,5.37029,1862.1,1861.7,10.74255]
["bitfinex","ETHUSD",1743629621740,5.37029,1862.1,1861.7,5.37124]
["bitfinex","ETHUSD",1743629621950,10.74079,1862.1,1861.7,5.37124]
["bitfinex","ETHUSD",1743629622150,5.37029,1862.1,1861.7,5.37124]
["bitfinex","ETHUSD",1743629622857,5.37029,1862.1,1861.7,10.74256]
["bitfinex","ETHUSD",1743629623060,5.37029,1862.1,1861.7,5.37124]
["bitfinex","ETHUSD",1743629623868,5.49022,1862.2,1861.7,1.074292]
["bitfinex","ETHUSD",1743629624071,0.1202,1862.2,1862.0,5.37041]
["bitfinex","ETHUSD",1743629624249,0.1202,1862.2,1862.0,10.74079]
["bitfinex","ETHUSD",1743629624444,0.1202,1862.2,1862.1,5.37028]
["bitfinex","ETHUSD",1743629625470,7.25521676,1862.4,1862.1,5.37028]
["bitfinex","ETHUSD",1743629625967,0.27921676,1862.4,1862.3,5.3697]
["bitfinex","ETHUSD",1743629626472,0.1202,1862.8,1862.6,5.36875]
["bitfinex","ETHUSD",1743629626854,0.27910056,1862.7,1862.5,5.36912]
["bitfinex","ETHUSD",1743629627055,5.6e-07,1862.7,1862.6,5.36883]
["bitfinex","ETHUSD",1743629627264,0.1202,1863.4,1863.3,5.36682]
["bitfinex","ETHUSD",1743629627442,47.76771,1863.7,1863.3,5.36682]
["bitfinex","ETHUSD",1743629627443,40.79471,1863.7,1863.4,5.36646]
["bitfinex","ETHUSD",1743629627643,35.5492,1863.7,1863.5,5.36612]
["bitfinex","ETHUSD",1743629627871,35.5492,1863.7,1863.4,5.36646]
["bitfinex","ETHUSD",1743629628075,35.5492,1863.7,1863.5,5.36622]
["bitfinex","ETHUSD",1743629628473,35.5492,1863.7,1863.2,5.36696]
["bitfinex","ETHUSD",1743629628769,35.5492,1863.7,1862.9,5.36789]
["bitfinex","ETHUSD",1743629628770,5.36607,1863.6,1863.1,5.36712]
["bitfinex","ETHUSD",1743629629675,5.36607,1863.6,1863.2,5.36709]
["bitfinex","ETHUSD",1743629629842,5.36624,1863.5,1863.2,5.36709]
["bitfinex","ETHUSD",1743629631173,10.73271,1863.5,1863.0,10.7353]
["bitfinex","ETHUSD",1743629631379,5.36624,1863.5,1863.1,5.36728]
["bitfinex","ETHUSD",1743629632159,5.36624,1863.5,1863.1,10.73453]
["bitfinex","ETHUSD",1743629632659,5.36624,1863.5,1863.2,5.36699]
["bitfinex","ETHUSD",1743629633046,5.36602,1863.6,1863.2,5.36699]
["bitfinex","ETHUSD",1743629633250,5.36602,1863.6,1863.2,10.73391]
["bitfinex","ETHUSD",1743629633577,35.5492,1863.7,1863.4,5.36651]
["bitfinex","ETHUSD",1743629634168,5.48504,1864.0,1863.6,5.36572]
["bitfinex","ETHUSD",1743629634372,5.48504,1864.0,1863.7,5.36561]
["bitfinex","ETHUSD",1743629634765,0.1202,1864.0,1863.7,5.36561]
["bitfinex","ETHUSD",1743629634961,0.1202,1864.0,1863.7,5.36551]
["bitfinex","ETHUSD",1743629635867,0.1202,1864.0,1863.8,5.36535]
["bitfinex","ETHUSD",1743629636463,12.33041,1864.2,1863.8,10.73055]
["bitfinex","ETHUSD",1743629636889,5.48416,1864.3,1863.3,6.965]
["bitfinex","ETHUSD",1743629636890,5.48416,1864.3,1863.9,5.36482]
["bitfinex","ETHUSD",1743629637074,0.1202,1864.3,1863.9,5.36509]
["bitfinex","ETHUSD",1743629637284,0.1202,1864.3,1864.1,5.36439]
["bitfinex","ETHUSD",1743629637655,0.1202,1864.3,1864.2,5.36423]
["bitfinex","ETHUSD",1743629638056,5.64228288,1864.6,1864.2,10.72828]
["bitfinex","ETHUSD",1743629638257,3.0,1864.5,1864.2,10.72828]
["bitfinex","ETHUSD",1743629638477,3.0,1864.5,1864.2,5.36405]
["bitfinex","ETHUSD",1743629638675,1.40055529,1864.5,1863.8,0.7929]
["bitfinex","ETHUSD",1743629638853,5.48454,1864.2,1863.7,5.36563]
["bitfinex","ETHUSD",1743629639059,5.36475,1864.1,1863.7,5.36563]
["bitfinex","ETHUSD",1743629639376,5.3648,1864.0,1863.7,5.36563]
["bitfinex","ETHUSD",1743629639783,0.1202,1864.2,1863.3,0.7929]
["bitfinex","ETHUSD",1743629640088,5.36552,1863.8,1863.4,5.36642]
["bitfinex","ETHUSD",1743629640288,5.48591,1863.7,1863.4,5.36642]
["bitfinex","ETHUSD",1743629640471,5.36602,1863.6,1863.2,5.36706]
["bitfinex","ETHUSD",1743629640663,5.36641,1863.5,1863.1,5.36736]
["bitfinex","ETHUSD",1743629640863,4.205343,1863.7,1863.0,5.36766]
["bitfinex","ETHUSD",1743629640864,5.36653,1863.4,1863.0,5.36766]
["bitfinex","ETHUSD",1743629641198,5.36697,1863.3,1862.9,5.36793]
["bitfinex","ETHUSD",1743629641378,10.73394,1863.3,1862.9,5.36793]
["bitfinex","ETHUSD",1743629641556,5.36697,1863.3,1862.9,5.36793]
["bitfinex","ETHUSD",1743629641762,5.36741,1863.1,1862.7,5.36853]
["bitfinex","ETHUSD",1743629642572,10.73504,1863.1,1862.7,5.36853]
["bitfinex","ETHUSD",1743629642759,5.36768,1863.0,1862.7,5.36853]
["bitfinex","ETHUSD",1743629642963,0.1202,1863.2,1862.4,10.73859]
["bitfinex","ETHUSD",1743629643159,5.3681,1862.9,1862.5,5.36909]
["bitfinex","ETHUSD",1743629643364,5.36826,1862.8,1862.4,5.36928]
["bitfinex","ETHUSD",1743629643566,5.36879,1862.7,1862.3,5.36968]
["bitfinex","ETHUSD",1743629643796,5.36883,1862.6,1862.1,5.37024]
["bitfinex","ETHUSD",1743629644094,5.36932,1862.5,1862.0,5.37048]
["bitfinex","ETHUSD",1743629644400,0.1202,1862.7,1862.0,5.37048]
["bitfinex","ETHUSD",1743629644401,5.36943,1862.4,1862.0,10.7409]
["bitfinex","ETHUSD",1743629645018,5.36943,1862.4,1862.1,5.37024]
["bitfinex","ETHUSD",1743629645686,5.36943,1862.4,1862.0,5.37042]
["bitfinex","ETHUSD",1743629645882,0.55,1862.6,1861.8,5.37112]
["bitfinex","ETHUSD",1743629646087,5.36999,1862.2,1861.8,5.37112]
["bitfinex","ETHUSD",1743629646268,5.36999,1862.2,1861.7,5.37141]
["bitfinex","ETHUSD",1743629646466,0.1202,1862.1,1861.7,5.37141]
["bitfinex","ETHUSD",1743629647077,5.37067,1862.0,1861.6,5.37171]
["bitfinex","ETHUSD",1743629647273,5.49061,1862.1,1861.4,6.52672909]
["bitfinex","ETHUSD",1743629647476,5.36901,1862.6,1862.2,5.36988]
["bitfinex","ETHUSD",1743629648366,10.85754,1862.7,1862.3,5.3696]
["bitfinex","ETHUSD",1743629648566,5.36884,1862.6,1862.3,5.3696]
["bitfinex","ETHUSD",1743629649415,5.36884,1862.6,1862.2,5.36991]
["bitfinex","ETHUSD",1743629650320,5.36884,1862.6,1862.2,10.73972]
["bitfinex","ETHUSD",1743629650889,5.36919,1862.5,1862.2,5.36981]
["bitfinex","ETHUSD",1743629651308,10.73786,1862.6,1862.2,5.36981]
["bitfinex","ETHUSD",1743629651503,0.1202,1862.7,1861.4,5.77108909]
["bitfinex","ETHUSD",1743629651504,5.36941,1862.4,1861.4,5.77108909]
["bitfinex","ETHUSD",1743629651811,0.1202,1862.0,1861.7,5.37132]
["bitfinex","ETHUSD",1743629654842,5.49077,1862.0,1861.7,5.37132]
["bitfinex","ETHUSD",1743629655405,5.49077,1862.0,1861.6,5.37172]
["bitfinex","ETHUSD",1743629655608,5.49077,1862.0,1861.6,10.74329]
["bitfinex","ETHUSD",1743629658448,10.8615,1862.0,1861.6,10.74329]
["bitfinex","ETHUSD",1743629659140,5.49077,1862.0,1861.6,10.74329]
["bitfinex","ETHUSD",1743629661027,5.36972,1862.3,1861.6,10.74329]
["bitfinex","ETHUSD",1743629661028,5.48992,1862.3,1861.7,0.05370772]
["bitfinex","ETHUSD",1743629661332,5.48992,1862.3,1861.9,5.37062]
["bitfinex","ETHUSD",1743629661498,5.48992,1862.3,1861.9,5.42432111]
["bitfinex","ETHUSD",1743629661701,5.36972,1862.3,1862.0,5.37051]
["bitfinex","ETHUSD",1743629661901,5.36972,1862.3,1862.0,10.74096]
["bitfinex","ETHUSD",1743629662296,40.92126,1862.6,1862.0,1.074096]
["bitfinex","ETHUSD",1743629662500,40.92126,1862.6,1861.8,6.16972]
["bitfinex","ETHUSD",1743629662501,40.92126,1862.6,1862.3,5.36964]
["bitfinex","ETHUSD",1743629662830,0.1202,1863.7,1863.3,5.36662]
["bitfinex","ETHUSD",1743629663019,0.1202,1863.7,1863.4,5.42015157]
["bitfinex","ETHUSD",1743629663199,0.1202,1863.7,1863.4,10.73298]
["bitfinex","ETHUSD",1743629663408,5.36523,1863.9,1863.5,5.36623]
["bitfinex","ETHUSD",1743629665050,0.1202,1864.0,1863.3,5.36674]
["bitfinex","ETHUSD",1743629665237,5.36613,1863.6,1863.2,5.36709]
["bitfinex","ETHUSD",1743629665530,5.3654,1863.8,1863.2,0.05366366]
["bitfinex","ETHUSD",1743629665725,5.36636,1863.5,1863.2,0.05366366]
["bitfinex","ETHUSD",1743629665899,5.36636,1863.5,1863.2,5.42076366]
["bitfinex","ETHUSD",1743629666354,5.36596,1863.6,1863.2,5.3671]
["bitfinex","ETHUSD",1743629666632,5.36596,1863.6,1863.2,5.42076367]
["bitfinex","ETHUSD",1743629666835,5.36596,1863.6,1863.2,5.3671]
["bitfinex","ETHUSD",1743629667017,0.1202,1863.5,1862.8,5.36812]
["bitfinex","ETHUSD",1743629667227,5.36754,1863.1,1862.7,5.36832]
["bitfinex","ETHUSD",1743629667415,10.73515,1863.1,1862.7,5.36832]
["bitfinex","ETHUSD",1743629668626,5.36774,1863.0,1862.7,5.36832]
["bitfinex","ETHUSD",1743629668824,5.36689,1863.3,1862.7,0.65823553]
["bitfinex","ETHUSD",1743629669035,5.36694,1863.3,1862.9,5.36797]
["bitfinex","ETHUSD",1743629669616,5.36713,1863.2,1862.8,5.42184866]
["bitfinex","ETHUSD",1743629669820,5.36713,1863.2,1862.8,10.78993866]
["bitfinex","ETHUSD",1743629670022,5.36713,1863.2,1862.8,5.42176866]
["bitfinex","ETHUSD",1743629670209,5.36713,1863.2,1862.8,5.36809]
["bitfinex","ETHUSD",1743629670413,5.36713,1863.2,1862.8,6.49542635]
["bitfinex","ETHUSD",1743629670613,5.36713,1863.2,1862.8,11.809852]
["bitfinex","ETHUSD",1743629673140,5.36713,1863.2,1862.5,5.36911]
["bitfinex","ETHUSD",1743629673141,5.36816,1862.9,1862.5,5.36911]
["bitfinex","ETHUSD",1743629673324,5.36836,1862.8,1862.5,5.36902]
["bitfinex","ETHUSD",1743629674237,5.36836,1862.8,1862.4,5.42299737]
["bitfinex","ETHUSD",1743629674947,10.73683,1862.8,1862.4,5.42299737]
["bitfinex","ETHUSD",1743629677042,3.0,1863.1,1862.6,5.3687]
["bitfinex","ETHUSD",1743629677365,5.36817,1862.9,1862.6,5.36879]
["bitfinex","ETHUSD",1743629677714,5.36817,1862.9,1862.6,6.442572]
["bitfinex","ETHUSD",1743629677911,12.30019,1863.2,1862.8,5.36811]
["bitfinex","ETHUSD",1743629678141,6.933,1863.2,1862.9,5.36793]
["bitfinex","ETHUSD",1743629680615,6.933,1863.2,1862.9,10.73575]
["bitfinex","ETHUSD",1743629681545,6.933,1863.2,1862.9,11.809325]
["bitfinex","ETHUSD",1743629681745,5.36604,1863.6,1863.3,5.36666]
["bitfinex","ETHUSD",1743629682050,40.7894,1863.8,1863.5,5.36621]
["bitfinex","ETHUSD",1743629682236,0.1202,1864.0,1863.3,6.12108]
["bitfinex","ETHUSD",1743629682446,5.36433,1864.2,1863.8,5.36524]
["bitfinex","ETHUSD",1743629682746,5.36433,1864.2,1863.8,10.73049]
["bitfinex","ETHUSD",1743629683325,10.72878,1864.2,1863.8,5.36524]
["bitfinex","ETHUSD",1743629683518,0.1202,1864.3,1863.6,5.36593]
["bitfinex","ETHUSD",1743629683715,5.3649,1864.0,1863.7,5.902223]
["bitfinex","ETHUSD",1743629685927,5.36382,1864.4,1864.0,5.36468]
["bitfinex","ETHUSD",1743629686133,35.423,1864.5,1864.2,5.36405]
["bitfinex","ETHUSD",1743629686815,5.36423,1864.3,1863.9,10.73004]
["bitfinex","ETHUSD",1743629687015,5.36423,1864.3,1863.9,6.517524]
["bitfinex","ETHUSD",1743629687214,5.36423,1864.3,1863.9,1.152554]
["bitfinex","ETHUSD",1743629687433,5.36403,1864.3,1863.9,5.36509]
["bitfinex","ETHUSD",1743629687835,5.36403,1864.3,1863.9,10.72999]
["bitfinex","ETHUSD",1743629688033,5.36403,1864.3,1863.9,5.3649]
["bitfinex","ETHUSD",1743629688360,5.3649,1864.0,1863.6,11.44583]
["bitfinex","ETHUSD",1743629688646,0.1202,1864.2,1863.5,5.36623]
["bitfinex","ETHUSD",1743629688855,5.3654,1863.8,1863.5,5.36623]
["bitfinex","ETHUSD",1743629690244,5.3654,1863.8,1863.4,6.751518]
["bitfinex","ETHUSD",1743629691126,5.3654,1863.8,1863.4,12.117888]
["bitfinex","ETHUSD",1743629691751,10.73097,1863.8,1863.4,5.978478]
["bitfinex","ETHUSD",1743629691938,5.36582,1863.7,1863.4,0.612108]
["bitfinex","ETHUSD",1743629692254,5.36582,1863.7,1863.4,5.978618]
["bitfinex","ETHUSD",1743629692552,0.1202,1863.6,1863.1,6.12079]
["bitfinex","ETHUSD",1743629692756,5.3667,1863.4,1863.0,10.73517]
["bitfinex","ETHUSD",1743629692951,5.3667,1863.4,1863.0,5.36753]
["bitfinex","ETHUSD",1743629692952,5.36686,1863.3,1863.0,5.36753]
["bitfinex","ETHUSD",1743629693256,5.36752,1863.1,1862.7,10.73688]
["bitfinex","ETHUSD",1743629693452,5.36752,1863.1,1862.7,12.577318]
["bitfinex","ETHUSD",1743629693657,10.73511,1863.1,1862.7,7.208818]
["bitfinex","ETHUSD",1743629694330,5.36752,1863.1,1862.7,7.208818]
["bitfinex","ETHUSD",1743629695670,5.36779,1863.0,1862.6,6.12229]
["bitfinex","ETHUSD",1743629695852,10.73565,1863.0,1862.6,6.12229]
["bitfinex","ETHUSD",1743629697237,5.36779,1863.0,1862.6,6.12229]
["bitfinex","ETHUSD",1743629697448,0.1202,1863.4,1862.9,5.36769]
["bitfinex","ETHUSD",1743629697623,0.1202,1863.4,1863.1,5.36726]
["bitfinex","ETHUSD",1743629697826,5.48678,1863.4,1863.1,5.36726]
["bitfinex","ETHUSD",1743629698648,10.85357,1863.4,1863.0,5.36766]
["bitfinex","ETHUSD",1743629698944,5.36684,1863.3,1863.0,5.36766]
["bitfinex","ETHUSD",1743629699160,5.36684,1863.3,1863.0,5.90979321]
["bitfinex","ETHUSD",1743629699385,5.48678,1863.4,1863.0,5.90979321]
["bitfinex","ETHUSD",1743629699660,5.36695,1863.3,1862.9,5.36794]
["bitfinex","ETHUSD",1743629700179,5.36695,1863.3,1862.9,5.36782]
["bitfinex","ETHUSD",1743629700384,10.73396,1863.3,1862.9,5.36782]
["bitfinex","ETHUSD",1743629701158,4.85161505,1863.0,1862.5,6.08]
["bitfinex","ETHUSD",1743629701327,4.85161505,1863.0,1861.6,40.78161]
["bitfinex","ETHUSD",1743629701328,8.48833,1862.9,1862.2,5.36983]
["bitfinex","ETHUSD",1743629701532,5.36925,1862.5,1862.1,5.37016]
["bitfinex","ETHUSD",1743629701731,5.36942,1862.4,1862.0,5.37052]
["bitfinex","ETHUSD",1743629701954,10.73905,1862.4,1862.0,5.37052]
["bitfinex","ETHUSD",1743629702158,5.3697,1862.3,1861.9,6.13901]
["bitfinex","ETHUSD",1743629702463,5.3697,1862.3,1861.9,12.96069]
["bitfinex","ETHUSD",1743629702636,5.40161505,1862.8,1862.0,5.37044]
["bitfinex","ETHUSD",1743629702841,5.36914,1862.5,1862.2,5.36985]
["bitfinex","ETHUSD",1743629703564,5.36914,1862.5,1862.1,10.74028]
["bitfinex","ETHUSD",1743629703735,5.36914,1862.5,1862.2,5.36986]
["bitfinex","ETHUSD",1743629703929,5.36884,1862.6,1862.3,5.36969]
["bitfinex","ETHUSD",1743629704162,5.36842,1862.8,1862.4,5.36937]
["bitfinex","ETHUSD",1743629704364,5.36842,1862.8,1862.4,10.73867]
["bitfinex","ETHUSD",1743629704949,5.36842,1862.8,1862.3,5.36967]
["bitfinex","ETHUSD",1743629705150,5.36898,1862.6,1862.2,5.36989]
["bitfinex","ETHUSD",1743629705538,10.738,1862.6,1862.2,5.36989]
["bitfinex","ETHUSD",1743629706065,5.36934,1862.5,1861.8,5.37109]
["bitfinex","ETHUSD",1743629706363,5.36985,1862.3,1861.9,5.37075]
["bitfinex","ETHUSD",1743629709963,5.36942,1862.4,1862.0,5.37046]
["bitfinex","ETHUSD",1743629710162,5.36893,1862.6,1862.2,5.36985]
["bitfinex","ETHUSD",1743629710345,5.36893,1862.6,1862.2,10.7397]
["bitfinex","ETHUSD",1743629710545,0.1202,1862.7,1862.3,5.36952]
["bitfinex","ETHUSD",1743629710862,0.1202,1862.7,1862.2,5.36999]
["bitfinex","ETHUSD",1743629711067,0.1202,1862.7,1862.4,5.36937]
["bitfinex","ETHUSD",1743629711470,5.4888,1862.7,1862.4,5.36937]
["bitfinex","ETHUSD",1743629713469,5.36892,1862.6,1862.2,5.36984]
["bitfinex","ETHUSD",1743629713670,5.4888,1862.7,1862.3,0.536984]
["bitfinex","ETHUSD",1743629713838,5.4888,1862.7,1862.3,5.906584]
["bitfinex","ETHUSD",1743629714463,5.36827,1862.8,1862.4,5.36931]
["bitfinex","ETHUSD",1743629714873,5.36856,1862.7,1862.3,5.906654]
["bitfinex","ETHUSD",1743629715057,5.36856,1862.7,1862.3,11.276164]
["bitfinex","ETHUSD",1743629715235,5.36827,1862.8,1862.4,5.36932]
["bitfinex","ETHUSD",1743629715236,10.73679,1862.8,1862.4,5.36932]
["bitfinex","ETHUSD",1743629716071,5.36856,1862.7,1862.3,5.906494]
["bitfinex","ETHUSD",1743629718075,5.36856,1862.7,1862.3,11.276044]
["bitfinex","ETHUSD",1743629720277,5.36856,1862.7,1862.4,5.3694]
["bitfinex","ETHUSD",1743629721877,5.368,1862.9,1862.6,5.36872]
["bitfinex","ETHUSD",1743629722075,5.368,1862.9,1862.5,10.73802]
["bitfinex","ETHUSD",1743629723259,5.368,1862.9,1862.6,5.36883]
["bitfinex","ETHUSD",1743629723574,5.36758,1863.1,1862.7,5.36845]
["bitfinex","ETHUSD",1743629723746,5.36655,1863.4,1862.7,6.14619]
["bitfinex","ETHUSD",1743629723747,0.39933251,1863.4,1862.7,6.14619]
["bitfinex","ETHUSD",1743629723956,0.27913251,1863.4,1863.3,5.36682]
["bitfinex","ETHUSD",1743629724193,0.1202,1863.7,1863.4,5.36651]
["bitfinex","ETHUSD",1743629724563,5.36538,1863.8,1863.4,5.36642]
["bitfinex","ETHUSD",1743629724764,5.36538,1863.8,1863.5,5.36623]
["bitfinex","ETHUSD",1743629725570,5.36635,1863.5,1863.1,6.14492]
["bitfinex","ETHUSD",1743629725904,10.73285,1863.5,1863.1,5.36722]
["bitfinex","ETHUSD",1743629726263,5.36654,1863.4,1863.0,5.36767]
["bitfinex","ETHUSD",1743629726591,5.36654,1863.4,1863.0,5.42133998]
["bitfinex","ETHUSD",1743629726764,5.36635,1863.5,1863.1,5.36739]
["bitfinex","ETHUSD",1743629727196,5.3666,1863.4,1863.1,5.36739]
["bitfinex","ETHUSD",1743629727361,5.3666,1863.4,1863.0,5.42133998]
["bitfinex","ETHUSD",1743629727865,5.36635,1863.5,1863.1,5.36727]
["bitfinex","ETHUSD",1743629728066,5.36635,1863.5,1863.2,5.36709]
["bitfinex","ETHUSD",1743629728375,5.48617,1863.6,1863.2,5.36709]
["bitfinex","ETHUSD",1743629729087,10.85239,1863.6,1863.2,5.36709]
["bitfinex","ETHUSD",1743629729289,5.36627,1863.5,1863.1,5.3673]
["bitfinex","ETHUSD",1743629729595,5.36627,1863.5,1862.7,5.36829]
["bitfinex","ETHUSD",1743629729596,5.48773,1863.1,1862.6,0.7917]
["bitfinex","ETHUSD",1743629729795,5.36783,1863.0,1862.6,5.36873]
["bitfinex","ETHUSD",1743629729975,5.36836,1862.8,1862.4,10.73851]
["bitfinex","ETHUSD",1743629730178,5.36836,1862.8,1862.4,11.891571]
["bitfinex","ETHUSD",1743629730375,5.36797,1862.9,1862.1,18.33502]
["bitfinex","ETHUSD",1743629730376,5.36895,1862.6,1862.2,5.76327479]
["bitfinex","ETHUSD",1743629730772,10.73805,1862.6,1862.2,5.36972]
["bitfinex","ETHUSD",1743629730977,5.36923,1862.5,1862.1,5.3702]
["bitfinex","ETHUSD",1743629731498,5.36923,1862.5,1862.1,10.74035]
["bitfinex","ETHUSD",1743629731986,5.36923,1862.5,1862.2,0.59682375]
["bitfinex","ETHUSD",1743629732708,10.73797,1862.6,1862.2,5.96681375]
["bitfinex","ETHUSD",1743629733400,5.36924,1862.5,1862.2,0.59682375]
["bitfinex","ETHUSD",1743629734303,5.36924,1862.5,1862.2,5.96677375]
["bitfinex","ETHUSD",1743629734766,0.1202,1862.9,1862.2,1.73051312]
["bitfinex","ETHUSD",1743629734972,35.422,1863.1,1862.9,5.36782]
["bitfinex","ETHUSD",1743629735172,12.24667,1863.4,1862.3,0.7822]
["bitfinex","ETHUSD",1743629735173,12.24667,1863.4,1862.8,6.15046]
["bitfinex","ETHUSD",1743629735371,6.88,1863.4,1863.1,5.36736]
["bitfinex","ETHUSD",1743629735593,5.48648,1863.5,1863.1,10.73463]
["bitfinex","ETHUSD",1743629735797,5.36599,1863.6,1863.2,5.96144028]
["bitfinex","ETHUSD",1743629735798,12.24599,1863.6,1863.2,5.96144028]
["bitfinex","ETHUSD",1743629735996,6.88,1863.6,1863.3,5.3667]
["bitfinex","ETHUSD",1743629736202,6.88,1863.6,1863.3,5.36668]
["bitfinex","ETHUSD",1743629736403,6.88,1863.6,1863.4,0.59411861]
["bitfinex","ETHUSD",1743629736586,35.428,1863.8,1863.4,1.36541861]
["bitfinex","ETHUSD",1743629736785,35.428,1863.8,1863.6,5.36585]
["bitfinex","ETHUSD",1743629736992,5.36465,1864.1,1863.7,5.36539]
["bitfinex","ETHUSD",1743629737196,5.36465,1864.1,1863.7,11.32246923]
["bitfinex","ETHUSD",1743629737975,12.24324,1864.2,1863.8,5.36524]
["bitfinex","ETHUSD",1743629738175,17.60769,1864.2,1863.8,5.36524]
["bitfinex","ETHUSD",1743629738370,12.24324,1864.2,1863.9,0.58932483]
["bitfinex","ETHUSD",1743629739005,17.6077,1864.2,1863.9,0.58932483]
["bitfinex","ETHUSD",1743629739202,12.24324,1864.2,1863.9,0.58932483]
["bitfinex","ETHUSD",1743629739414,6.879,1864.2,1863.9,7.30951131]
["bitfinex","ETHUSD",1743629739596,5.36365,1864.4,1864.0,10.7294]
["bitfinex","ETHUSD",1743629739798,5.36365,1864.4,1864.0,10.72927]
["bitfinex","ETHUSD",1743629740000,5.36365,1864.4,1864.1,0.58483409]
["bitfinex","ETHUSD",1743629740205,5.36365,1864.4,1864.1,5.94933409]
["bitfinex","ETHUSD",1743629741294,5.36365,1864.4,1864.1,0.58483409]
["bitfinex","ETHUSD",1743629741735,5.36423,1864.2,1864.1,0.58483409]
["bitfinex","ETHUSD",1743629741901,8.36423,1864.2,1863.6,0.7599]
["bitfinex","ETHUSD",1743629742105,8.36423,1864.2,1863.7,0.58443871]
["bitfinex","ETHUSD",1743629742106,5.36524,1863.9,1863.7,0.58443871]
["bitfinex","ETHUSD",1743629742303,5.36609,1863.6,1863.4,0.7599]
["bitfinex","ETHUSD",1743629742523,5.36609,1863.6,1863.5,0.5847553]
["bitfinex","ETHUSD",1743629744091,10.73228,1863.6,1863.1,12.565123]
["bitfinex","ETHUSD",1743629744291,10.73228,1863.6,1863.2,1.2565123]
["bitfinex","ETHUSD",1743629744490,10.73228,1863.6,1863.3,0.58632131]
["bitfinex","ETHUSD",1743629745820,5.36627,1863.5,1863.3,0.58632131]
["bitfinex","ETHUSD",1743629746522,5.36544,1863.8,1863.3,0.58632131]
["bitfinex","ETHUSD",1743629746703,5.36653,1863.4,1863.1,6.12445]
["bitfinex","ETHUSD",1743629746902,5.36653,1863.4,1863.2,0.58766343]
["bitfinex","ETHUSD",1743629747406,5.36653,1863.4,1863.1,7.273659]
["bitfinex","ETHUSD",1743629747623,12.23532,1863.5,1863.3,0.58757499]
["bitfinex","ETHUSD",1743629747812,12.23532,1863.5,1863.2,0.58773333]
["bitfinex","ETHUSD",1743629748014,12.23532,1863.5,1863.4,0.58741666]
["bitfinex","ETHUSD",1743629748218,12.23532,1863.5,1863.3,0.58757499]
["bitfinex","ETHUSD",1743629748519,12.23532,1863.5,1863.4,0.58741666]
["bitfinex","ETHUSD",1743629748721,12.23532,1863.5,1863.1,7.273529]
["bitfinex","ETHUSD",1743629749024,5.36653,1863.4,1863.2,0.58952033]
["bitfinex","ETHUSD",1743629749231,5.36682,1863.3,1863.2,0.58952033]
["bitfinex","ETHUSD",1743629749400,5.36682,1863.3,1862.8,6.12205]
["bitfinex","ETHUSD",1743629749401,10.73518,1863.1,1862.8,0.7538]
["bitfinex","ETHUSD",1743629749798,10.73518,1863.1,1862.5,5.36892]
["bitfinex","ETHUSD",1743629749799,5.36768,1863.0,1862.9,0.5907083]
["bitfinex","ETHUSD",1743629750135,5.36809,1862.9,1862.5,6.12272]
["bitfinex","ETHUSD",1743629750304,10.73634,1862.9,1862.6,0.59118362]
["bitfinex","ETHUSD",1743629750508,5.36809,1862.9,1862.6,0.59118362]
["bitfinex","ETHUSD",1743629750716,5.36827,1862.8,1862.6,0.59118362]
["bitfinex","ETHUSD",1743629750916,5.36855,1862.7,1862.6,0.59118362]
["bitfinex","ETHUSD",1743629751104,5.36886,1862.6,1862.3,0.7538]
["bitfinex","ETHUSD",1743629751308,5.36915,1862.5,1862.4,0.59337371]
["bitfinex","ETHUSD",1743629751513,5.36948,1862.4,1862.0,11.49474]
["bitfinex","ETHUSD",1743629751830,5.36887,1862.6,1862.3,5.36969]
["bitfinex","ETHUSD",1743629752219,10.73789,1862.6,1862.4,0.59337371]
["bitfinex","ETHUSD",1743629752723,5.36887,1862.6,1862.5,0.59427988]
["bitfinex","ETHUSD",1743629752927,10.7379,1862.6,1862.2,5.36984]
["bitfinex","ETHUSD",1743629753122,10.7379,1862.6,1862.3,0.59459688]
["bitfinex","ETHUSD",1743629753334,5.36887,1862.6,1862.3,0.59459688]
["bitfinex","ETHUSD",1743629753504,5.36835,1862.8,1862.3,0.59459688]
["bitfinex","ETHUSD",1743629753830,40.7827,1863.0,1862.7,5.36846]
["bitfinex","ETHUSD",1743629754211,40.7827,1863.0,1862.8,0.59380451]
["bitfinex","ETHUSD",1743629754411,35.415,1863.0,1862.8,5.96206451]
["bitfinex","ETHUSD",1743629755012,35.415,1863.0,1862.8,0.59380451]
["bitfinex","ETHUSD",1743629759137,40.78269,1863.0,1862.8,0.59380451]
["bitfinex","ETHUSD",1743629759635,5.36797,1862.9,1862.8,0.59380451]
["bitfinex","ETHUSD",1743629759931,10.73684,1862.8,1862.5,5.36899]
["bitfinex","ETHUSD",1743629760143,10.73684,1862.8,1862.6,0.59426128]
["bitfinex","ETHUSD",1743629760643,5.36842,1862.8,1862.6,0.59426128]
["bitfinex","ETHUSD",1743629761543,10.73619,1862.9,1862.6,0.59426128]
["bitfinex","ETHUSD",1743629761737,5.36803,1862.9,1862.6,0.59426128]
["bitfinex","ETHUSD",1743629761945,5.36831,1862.8,1862.6,0.59426128]
["bitfinex","ETHUSD",1743629762656,10.73673,1862.8,1862.6,0.59426128]
["bitfinex","ETHUSD",1743629762948,5.36855,1862.7,1862.6,0.59426128]
["bitfinex","ETHUSD",1743629763149,5.36855,1862.7,1862.4,6.1823]
["bitfinex","ETHUSD",1743629763367,5.36855,1862.7,1862.5,0.59441976]
["bitfinex","ETHUSD",1743629763554,5.36855,1862.7,1862.3,5.36966]
["bitfinex","ETHUSD",1743629763728,5.36883,1862.6,1862.4,0.59683444]
["bitfinex","ETHUSD",1743629764055,5.36855,1862.7,1862.3,11.813183]
["bitfinex","ETHUSD",1743629764235,5.36855,1862.7,1862.5,0.59667594]
["bitfinex","ETHUSD",1743629764435,5.36855,1862.7,1862.4,0.59683444]
["bitfinex","ETHUSD",1743629764637,5.36855,1862.7,1862.6,0.59651746]
["bitfinex","ETHUSD",1743629764836,5.36855,1862.7,1862.5,0.59667594]
["bitfinex","ETHUSD",1743629765057,5.36855,1862.7,1862.6,0.59651746]
["bitfinex","ETHUSD",1743629765653,10.73728,1862.7,1862.3,11.813183]
["bitfinex","ETHUSD",1743629765927,5.36938,1862.5,1862.1,6.13829]
["bitfinex","ETHUSD",1743629766230,5.36944,1862.4,1862.2,0.59774775]
["bitfinex","ETHUSD",1743629767259,10.73907,1862.4,1862.2,0.59774775]
["bitfinex","ETHUSD",1743629767453,5.36944,1862.4,1862.2,0.59774775]
["bitfinex","ETHUSD",1743629767628,5.3697,1862.3,1862.2,0.59774775]
["bitfinex","ETHUSD",1743629767828,10.73907,1862.4,1862.2,0.59774775]
["bitfinex","ETHUSD",1743629768030,5.3697,1862.3,1862.2,0.59774775]
["bitfinex","ETHUSD",1743629768565,5.37036,1862.1,1861.8,6.12798]
["bitfinex","ETHUSD",1743629768963,5.37036,1862.1,1861.8,7.277909]
["bitfinex","ETHUSD",1743629769262,10.74034,1862.2,1861.8,7.277859]
["bitfinex","ETHUSD",1743629769430,5.37016,1862.2,1861.8,12.648869]
["bitfinex","ETHUSD",1743629771661,5.37016,1862.2,1861.9,5.37085]
["bitfinex","ETHUSD",1743629774462,5.36942,1862.4,1862.0,5.37056]
["bitfinex","ETHUSD",1743629774659,5.36916,1862.5,1862.1,5.96091695]
["bitfinex","ETHUSD",1743629774864,5.36916,1862.5,1862.2,5.36998]
["bitfinex","ETHUSD",1743629775065,5.36916,1862.5,1862.2,5.97241411]
["bitfinex","ETHUSD",1743629775367,17.58585,1862.6,1862.2,11.34227411]
["bitfinex","ETHUSD",1743629775660,12.2169,1862.6,1862.3,5.36968]
["bitfinex","ETHUSD",1743629775961,35.432,1862.7,1862.4,0.60211707]
["bitfinex","ETHUSD",1743629776163,0.1202,1863.1,1862.7,5.3684]
["bitfinex","ETHUSD",1743629776164,12.33464,1863.1,1862.7,5.3684]
["bitfinex","ETHUSD",1743629776367,10.73503,1863.1,1862.8,0.60044742]
["bitfinex","ETHUSD",1743629776665,35.434,1863.4,1863.2,5.36699]
["bitfinex","ETHUSD",1743629777066,10.73132,1863.8,1863.4,6.16663]
["bitfinex","ETHUSD",1743629777435,5.36566,1863.8,1863.5,0.59745966]
["bitfinex","ETHUSD",1743629777636,5.36566,1863.8,1863.4,6.16663]
["bitfinex","ETHUSD",1743629777862,5.36566,1863.8,1863.6,0.59153391]
["bitfinex","ETHUSD",1743629778047,5.36566,1863.8,1863.5,0.59165726]
["bitfinex","ETHUSD",1743629778250,5.36566,1863.8,1863.7,0.59129813]
["bitfinex","ETHUSD",1743629778451,5.36566,1863.8,1863.6,0.5914564]
["bitfinex","ETHUSD",1743629778650,5.36566,1863.8,1863.4,11.58664887]
["bitfinex","ETHUSD",1743629778848,5.36566,1863.8,1863.7,0.58933274]
["bitfinex","ETHUSD",1743629779357,5.48529,1863.9,1863.4,12.69165489]
["bitfinex","ETHUSD",1743629779563,5.36509,1863.9,1863.5,5.95564943]
["bitfinex","ETHUSD",1743629779763,40.79852,1864.1,1863.6,5.36593]
["bitfinex","ETHUSD",1743629779950,40.79852,1864.1,1863.7,5.95492288]
["bitfinex","ETHUSD",1743629780374,40.79852,1864.1,1863.7,11.32042288]
["bitfinex","ETHUSD",1743629781440,5.36337,1864.5,1864.1,5.36433]
["bitfinex","ETHUSD",1743629781772,5.36337,1864.5,1864.2,5.94999955]
["bitfinex","ETHUSD",1743629782074,5.36311,1864.6,1864.2,11.31404955]
["bitfinex","ETHUSD",1743629782372,17.05440505,1864.7,1864.3,5.36379]
["bitfinex","ETHUSD",1743629782549,12.20279,1864.7,1864.4,0.5862436]
["bitfinex","ETHUSD",1743629782748,12.20279,1864.7,1864.3,5.36379]
["bitfinex","ETHUSD",1743629782943,12.20279,1864.7,1864.4,0.58015141]
["bitfinex","ETHUSD",1743629783166,12.20279,1864.7,1864.3,5.36379]
["bitfinex","ETHUSD",1743629783341,12.20279,1864.7,1864.4,1.37865141]
["bitfinex","ETHUSD",1743629783742,40.78852,1864.8,1864.4,1.4322861]
["bitfinex","ETHUSD",1743629783942,35.426,1864.8,1864.5,10.72641]
["bitfinex","ETHUSD",1743629784139,35.426,1864.8,1864.6,5.94200413]
["bitfinex","ETHUSD",1743629784342,5.36097,1865.4,1864.7,5.36279]
["bitfinex","ETHUSD",1743629784343,5.36112,1865.3,1864.7,5.36279]
["bitfinex","ETHUSD",1743629784598,5.36112,1865.3,1864.9,6.12768]
["bitfinex","ETHUSD",1743629784867,12.19797,1865.4,1864.9,11.54339542]
["bitfinex","ETHUSD",1743629785069,5.36049,1865.5,1865.0,0.57777017]
["bitfinex","ETHUSD",1743629785290,35.418,1865.6,1865.3,6.12643]
["bitfinex","ETHUSD",1743629785579,5.36066,1865.5,1865.1,0.7656]
["bitfinex","ETHUSD",1743629785891,5.3609,1865.4,1865.1,0.7656]
["bitfinex","ETHUSD",1743629786043,45.62990505,1865.6,1865.1,0.7656]
["bitfinex","ETHUSD",1743629786239,5.36127,1865.3,1864.9,6.08]
["bitfinex","ETHUSD",1743629786471,10.72262,1865.3,1864.9,6.08]
["bitfinex","ETHUSD",1743629786675,10.72262,1865.3,1864.8,6.15951]
["bitfinex","ETHUSD",1743629786676,5.36143,1865.2,1864.8,6.15951]
["bitfinex","ETHUSD",1743629786875,5.36174,1865.1,1864.8,0.7972]
["bitfinex","ETHUSD",1743629787063,10.72352,1865.1,1864.8,0.7972]
["bitfinex","ETHUSD",1743629787374,5.362,1865.0,1864.8,0.7972]
["bitfinex","ETHUSD",1743629787965,5.36157,1865.2,1864.8,0.7972]
["bitfinex","ETHUSD",1743629788473,10.72317,1865.2,1864.8,0.7972]
["bitfinex","ETHUSD",1743629788772,5.36164,1865.1,1864.8,0.7972]
["bitfinex","ETHUSD",1743629788950,5.36157,1865.2,1864.8,6.15968]
["bitfinex","ETHUSD",1743629789342,5.36157,1865.2,1864.8,0.7972]
["bitfinex","ETHUSD",1743629789556,5.36174,1865.1,1864.8,0.7972]
["bitfinex","ETHUSD",1743629790471,5.36157,1865.2,1864.6,0.41122221]
["bitfinex","ETHUSD",1743629790472,5.36193,1865.0,1864.6,0.05361565]
["bitfinex","ETHUSD",1743629790676,5.36233,1864.9,1864.6,0.05361565]
["bitfinex","ETHUSD",1743629790869,5.36233,1864.9,1864.5,6.8812]
["bitfinex","ETHUSD",1743629791045,7.85161505,1865.0,1864.5,0.8012]
["bitfinex","ETHUSD",1743629791245,5.36337,1864.5,1864.2,0.7593]
["bitfinex","ETHUSD",1743629791446,5.36274,1864.8,1864.3,0.05363408]
["bitfinex","ETHUSD",1743629791646,5.36298,1864.7,1864.3,5.41744408]
["bitfinex","ETHUSD",1743629791942,5.36298,1864.7,1864.3,5.36381]
["bitfinex","ETHUSD",1743629793382,5.36274,1864.8,1864.3,5.36381]
["bitfinex","ETHUSD",1743629793679,0.1202,1865.5,1864.9,0.8188]
["bitfinex","ETHUSD",1743629793848,5.36099,1865.4,1864.9,6.18091]
["bitfinex","ETHUSD",1743629794048,10.72128,1865.5,1865.0,5.36179]
["bitfinex","ETHUSD",1743629794264,10.72128,1865.5,1865.1,5.36149]
["bitfinex","ETHUSD",1743629794265,5.36055,1865.5,1865.1,5.36149]
["bitfinex","ETHUSD",1743629794981,40.77834,1865.6,1865.2,5.36132]
["bitfinex","ETHUSD",1743629795206,5.35923,1866.0,1865.3,0.7936]
["bitfinex","ETHUSD",1743629795483,5.35923,1866.0,1865.6,10.72034]
["bitfinex","ETHUSD",1743629795846,5.35877,1866.1,1865.7,5.35989]
["bitfinex","ETHUSD",1743629796077,5.35852,1866.2,1865.8,5.35962]
["bitfinex","ETHUSD",1743629796381,5.35852,1866.2,1865.9,0.57003513]
["bitfinex","ETHUSD",1743629796576,5.35852,1866.2,1865.8,5.35962]
["bitfinex","ETHUSD",1743629796777,5.35812,1866.4,1865.9,0.62270114]
["bitfinex","ETHUSD",1743629796976,10.71627,1866.4,1866.0,5.35901]
["bitfinex","ETHUSD",1743629797165,5.35779,1866.5,1865.9,5.92825632]
["bitfinex","ETHUSD",1743629797366,5.35802,1866.4,1866.0,5.41256413]
["bitfinex","ETHUSD",1743629797573,5.35802,1866.4,1866.1,0.56880067]
["bitfinex","ETHUSD",1743629797772,10.71617,1866.4,1866.1,0.56880067]
["bitfinex","ETHUSD",1743629798153,5.35802,1866.4,1866.1,0.56880067]
["bitfinex","ETHUSD",1743629798353,6.821,1866.6,1866.2,0.8219]
["bitfinex","ETHUSD",1743629798551,5.35792,1866.4,1866.2,0.8219]
["bitfinex","ETHUSD",1743629798762,5.35792,1866.4,1866.3,0.56220005]
["bitfinex","ETHUSD",1743629799194,5.3577,1866.5,1866.3,0.56220005]
["bitfinex","ETHUSD",1743629799894,35.391,1866.7,1866.3,5.92037005]
["bitfinex","ETHUSD",1743629800214,35.391,1866.7,1866.3,0.56220005]
["bitfinex","ETHUSD",1743629800494,5.35747,1866.6,1866.3,0.56220005]
["bitfinex","ETHUSD",1743629800699,5.35771,1866.5,1866.3,0.56220005]
["bitfinex","ETHUSD",1743629801002,5.35747,1866.6,1866.3,0.56220005]
["bitfinex","ETHUSD",1743629802098,5.3579,1866.4,1866.3,0.56220005]
["bitfinex","ETHUSD",1743629802491,5.35772,1866.5,1865.7,0.7677]
["bitfinex","ETHUSD",1743629802492,5.3593,1866.0,1865.7,0.7677]
["bitfinex","ETHUSD",1743629802681,10.71858,1866.0,1865.7,0.7677]
["bitfinex","ETHUSD",1743629802870,5.35949,1865.9,1865.7,0.7677]
["bitfinex","ETHUSD",1743629803066,5.35949,1865.9,1865.8,0.56093885]
["bitfinex","ETHUSD",1743629805466,5.35949,1865.9,1865.5,5.36036]
["bitfinex","ETHUSD",1743629805892,5.35949,1865.9,1865.6,0.56359252]
["bitfinex","ETHUSD",1743629806087,5.35964,1865.8,1865.6,0.56359252]
["bitfinex","ETHUSD",1743629806469,5.35949,1865.9,1865.6,0.56359252]
["bitfinex","ETHUSD",1743629806672,3.0,1866.3,1865.9,5.35922]
["bitfinex","ETHUSD",1743629806673,5.3583,1866.3,1865.9,5.35922]
["bitfinex","ETHUSD",1743629807115,5.3583,1866.3,1866.0,0.56296095]
["bitfinex","ETHUSD",1743629808924,5.3583,1866.3,1866.0,5.92197095]
["bitfinex","ETHUSD",1743629810115,10.71604,1866.4,1866.1,0.7959]
["bitfinex","ETHUSD",1743629810407,43.74814,1866.7,1866.1,0.5633321]
["bitfinex","ETHUSD",1743629810408,5.35848,1866.2,1866.1,0.5633321]
["bitfinex","ETHUSD",1743629810902,5.35848,1866.2,1866.1,0.56399438]
["bitfinex","ETHUSD",1743629811202,5.35848,1866.2,1866.1,0.56026033]
["bitfinex","ETHUSD",1743629811368,10.71685,1866.3,1865.9,5.41282528]
["bitfinex","ETHUSD",1743629811570,10.71685,1866.3,1866.0,0.56027879]
["bitfinex","ETHUSD",1743629811771,5.35876,1866.1,1866.0,0.56027879]
["bitfinex","ETHUSD",1743629812193,5.35876,1866.1,1865.9,0.053587]
["bitfinex","ETHUSD",1743629812396,5.35876,1866.1,1866.0,0.56074546]
["bitfinex","ETHUSD",1743629812598,5.35858,1866.2,1866.0,0.56074546]
["bitfinex","ETHUSD",1743629813072,5.35876,1866.1,1865.8,0.7959]
["bitfinex","ETHUSD",1743629813275,5.35876,1866.1,1865.8,1.947434]
["bitfinex","ETHUSD",1743629813687,5.35876,1866.1,1865.8,7.307054]
["bitfinex","ETHUSD",1743629814006,5.35631,1867.0,1866.6,5.3572]
["bitfinex","ETHUSD",1743629814205,5.35587,1867.2,1866.7,1.32512]
["bitfinex","ETHUSD",1743629814377,5.35587,1867.2,1866.7,12.03898]
["bitfinex","ETHUSD",1743629814907,5.35587,1867.2,1866.8,5.35667]
["bitfinex","ETHUSD",1743629815507,5.35583,1867.2,1866.7,6.6821]
["bitfinex","ETHUSD",1743629815814,5.35592,1867.1,1866.7,6.6821]
["bitfinex","ETHUSD",1743629815993,5.35583,1867.2,1866.8,6.02492]
["bitfinex","ETHUSD",1743629816196,5.35612,1867.1,1866.8,0.66821]
["bitfinex","ETHUSD",1743629816401,10.71228,1867.1,1866.7,6.14639]
["bitfinex","ETHUSD",1743629816774,5.35612,1867.1,1866.7,6.14639]
["bitfinex","ETHUSD",1743629817409,5.35612,1867.1,1866.7,11.50326]
["bitfinex","ETHUSD",1743629817813,5.35624,1867.0,1866.7,6.14627]
["bitfinex","ETHUSD",1743629818107,10.71268,1867.0,1866.6,5.35731]
["bitfinex","ETHUSD",1743629818276,5.35624,1867.0,1866.6,11.785961]
["bitfinex","ETHUSD",1743629818681,5.35624,1867.0,1866.6,6.428651]
["bitfinex","ETHUSD",1743629818933,5.35624,1867.0,1866.6,11.785881]
["bitfinex","ETHUSD",1743629819427,5.35624,1867.0,1866.6,6.428651]
["bitfinex","ETHUSD",1743629822615,5.35649,1866.9,1866.6,1.071491]
["bitfinex","ETHUSD",1743629824215,5.35649,1866.9,1866.6,6.428801]
["bitfinex","ETHUSD",1743629825022,5.35624,1867.0,1866.6,11.785991]
["bitfinex","ETHUSD",1743629825242,5.35624,1867.0,1866.7,6.5355891]
["bitfinex","ETHUSD",1743629825619,5.35624,1867.0,1866.8,0.5537152]
["bitfinex","ETHUSD",1743629826698,5.35624,1867.0,1866.8,1.3764152]
["bitfinex","ETHUSD",1743629826915,5.35592,1867.1,1866.8,6.7331652]
["bitfinex","ETHUSD",1743629830591,10.71206,1867.1,1866.8,1.3764152]
["bitfinex","ETHUSD",1743629830795,5.3562,1867.0,1866.8,1.3764152]
["bitfinex","ETHUSD",1743629831022,5.35592,1867.1,1866.8,2.15699033]
["bitfinex","ETHUSD",1743629831228,10.71197,1867.1,1866.8,2.15699033]
["bitfinex","ETHUSD",1743629831730,5.35592,1867.1,1866.8,2.15699033]
["bitfinex","ETHUSD",1743629832025,5.35566,1867.2,1866.8,2.15699033]
["bitfinex","ETHUSD",1743629832026,5.35566,1867.2,1866.8,12.87025033]
["bitfinex","ETHUSD",1743629832217,10.71144,1867.2,1866.8,7.51361033]
["bitfinex","ETHUSD",1743629832833,10.71144,1867.2,1866.8,12.87026033]
["bitfinex","ETHUSD",1743629832998,10.71144,1867.2,1866.9,1.28702603]
["bitfinex","ETHUSD",1743629833195,10.71144,1867.2,1867.0,0.55339972]
["bitfinex","ETHUSD",1743629833395,5.35566,1867.2,1867.0,0.55339972]
["bitfinex","ETHUSD",1743629834623,10.7115,1867.2,1867.0,0.55339972]
["bitfinex","ETHUSD",1743629834797,5.35566,1867.2,1867.0,0.55339972]
["bitfinex","ETHUSD",1743629834997,5.4659252,1867.3,1867.0,0.55339972]
["bitfinex","ETHUSD",1743629835199,0.1105552,1867.3,1867.0,7.17021106]
["bitfinex","ETHUSD",1743629835396,0.1105552,1867.3,1867.0,0.55339972]
["bitfinex","ETHUSD",1743629835602,0.1105552,1867.3,1867.2,5.35561]
["bitfinex","ETHUSD",1743629835815,0.1105552,1867.3,1867.2,6.71781281]
["bitfinex","ETHUSD",1743629836012,0.1105552,1867.3,1867.2,6.77135896]
["bitfinex","ETHUSD",1743629836238,0.1105552,1867.3,1867.2,6.71781281]
["bitfinex","ETHUSD",1743629836443,40.82179,1868.3,1867.4,0.8095]
["bitfinex","ETHUSD",1743629836667,4.83442544,1868.2,1867.5,5.90583532]
["bitfinex","ETHUSD",1743629836870,5.35438,1867.7,1867.5,0.55108532]
["bitfinex","ETHUSD",1743629837156,3.0,1868.2,1867.7,5.35416]
["bitfinex","ETHUSD",1743629837157,5.35291,1868.2,1867.7,5.35416]
["bitfinex","ETHUSD",1743629837311,5.35312,1868.1,1867.7,10.70822]
["bitfinex","ETHUSD",1743629837516,5.35312,1868.1,1867.8,1.57495665]
["bitfinex","ETHUSD",1743629837916,5.35334,1868.0,1867.8,1.57495665]
["bitfinex","ETHUSD",1743629838114,5.35334,1868.0,1867.8,0.50413465]
["bitfinex","ETHUSD",1743629838115,8.3536,1867.9,1867.8,0.50413465]
["bitfinex","ETHUSD",1743629838548,3.0,1867.7,1867.5,0.817]
["bitfinex","ETHUSD",1743629838921,5.35324,1868.1,1867.6,5.35445]
["bitfinex","ETHUSD",1743629839120,10.70695,1868.0,1867.6,5.35445]
["bitfinex","ETHUSD",1743629839361,8.35377,1867.9,1867.4,5.35499]
["bitfinex","ETHUSD",1743629839563,13.70756,1867.9,1867.5,0.535499]
["bitfinex","ETHUSD",1743629839863,13.70756,1867.9,1867.5,5.890229]
["bitfinex","ETHUSD",1743629840453,3.0,1867.7,1867.5,0.535499]
["bitfinex","ETHUSD",1743629840752,3.0,1867.7,1867.6,0.50408221]
["bitfinex","ETHUSD",1743629841740,8.35417,1867.7,1867.6,0.50408221]
["bitfinex","ETHUSD",1743629841940,3.0,1867.7,1867.6,0.50408221]
["bitfinex","ETHUSD",1743629844725,3.0,1867.7,1867.6,1.14351233]
["bitfinex","ETHUSD",1743629847788,3.0,1867.7,1867.6,0.50408221]
["bitfinex","ETHUSD",1743629847933,8.58487,1867.7,1867.6,0.50408221]
["bitfinex","ETHUSD",1743629848133,13.96929544,1867.7,1867.6,2.21e-06]
["bitfinex","ETHUSD",1743629848450,3.0,1866.4,1866.3,0.8014]
["bitfinex","ETHUSD",1743629848637,8.3579,1866.4,1866.3,1.18085847]
["bitfinex","ETHUSD",1743629849045,8.3579,1866.4,1866.3,0.37945847]
["bitfinex","ETHUSD",1743629849046,3.0,1866.4,1866.3,0.37945847]
["bitfinex","ETHUSD",1743629849249,8.3579,1866.4,1866.0,12.74252244]
["bitfinex","ETHUSD",1743629849450,8.3579,1866.4,1866.1,0.38083636]
["bitfinex","ETHUSD",1743629849650,3.0,1866.4,1866.1,5.73959636]
["bitfinex","ETHUSD",1743629849854,8.35796,1866.4,1866.1,0.38083636]
["bitfinex","ETHUSD",1743629850075,3.0,1866.2,1866.1,0.38083636]
["bitfinex","ETHUSD",1743629850241,3.0,1866.3,1866.1,0.38083636]
["bitfinex","ETHUSD",1743629850442,3.0,1867.0,1866.7,5.35693]
["bitfinex","ETHUSD",1743629850665,12.12693,1867.1,1866.8,5.70479358]
["bitfinex","ETHUSD",1743629850666,6.771,1867.1,1866.8,5.70479358]
["bitfinex","ETHUSD",1743629851038,6.771,1867.1,1866.8,11.06145358]
["bitfinex","ETHUSD",1743629851240,40.69271,1867.2,1866.8,11.06145358]
["bitfinex","ETHUSD",1743629851241,35.337,1867.2,1867.0,5.35602]
["bitfinex","ETHUSD",1743629851474,6.771,1867.5,1867.1,5.70349078]
["bitfinex","ETHUSD",1743629851475,17.48089,1867.5,1867.1,5.70349078]
["bitfinex","ETHUSD",1743629851684,12.12589,1867.5,1867.1,6.56249114]
["bitfinex","ETHUSD",1743629851993,3.0,1867.4,1867.1,6.50894078]
["bitfinex","ETHUSD",1743629852555,3.0,1867.4,1867.1,11.86465078]
["bitfinex","ETHUSD",1743629852755,3.0,1867.4,1867.1,13.05111586]
["bitfinex","ETHUSD",1743629852994,3.0,1867.4,1867.2,5.35553]
["bitfinex","ETHUSD",1743629853371,3.0,1867.4,1867.3,0.34580646]
["bitfinex","ETHUSD",1743629853772,6.771,1867.5,1867.2,5.35561]
["bitfinex","ETHUSD",1743629853946,6.771,1867.5,1867.3,5.70081253]
["bitfinex","ETHUSD",1743629854151,6.771,1867.5,1867.3,6.27089378]
["bitfinex","ETHUSD",1743629854496,3.0,1867.4,1867.3,6.27089378]
["bitfinex","ETHUSD",1743629855388,3.0,1867.6,1867.3,11.62611378]
["bitfinex","ETHUSD",1743629855795,3.0,1867.6,1867.3,6.27089378]
["bitfinex","ETHUSD",1743629856149,3.0,1867.6,1867.3,6.27085378]
["bitfinex","ETHUSD",1743629856476,8.3539,1867.8,1867.5,5.35468]
["bitfinex","ETHUSD",1743629856779,8.3539,1867.8,1867.4,5.98211538]
["bitfinex","ETHUSD",1743629857085,8.3539,1867.8,1867.5,0.34681258]
["bitfinex","ETHUSD",1743629857878,3.0,1867.8,1867.5,0.34681258]
["bitfinex","ETHUSD",1743629858048,5.35446,1867.6,1867.5,0.34681258]
["bitfinex","ETHUSD",1743629858253,8.58573,1867.5,1867.1,5.35588]
["bitfinex","ETHUSD",1743629858465,5.35515,1867.4,1867.2,0.34660437]
["bitfinex","ETHUSD",1743629859366,8.58573,1867.5,1867.2,0.34660437]
["bitfinex","ETHUSD",1743629860698,8.35503,1867.5,1867.2,0.34660437]
["bitfinex","ETHUSD",1743629860994,3.0,1867.5,1867.2,5.70203437]
["bitfinex","ETHUSD",1743629861170,10.70919,1867.6,1867.2,5.70203437]
["bitfinex","ETHUSD",1743629861352,5.35449,1867.6,1867.2,5.70203437]
["bitfinex","ETHUSD",1743629862986,5.35477,1867.5,1867.2,5.70203437]
["bitfinex","ETHUSD",1743629863690,5.35449,1867.6,1867.2,5.70203437]
["bitfinex","ETHUSD",1743629863982,5.58493,1867.7,1867.3,10.71044]
["bitfinex","ETHUSD",1743629864354,5.35423,1867.7,1867.4,0.34632401]
["bitfinex","ETHUSD",1743629864559,5.35423,1867.7,1867.4,5.70135401]
["bitfinex","ETHUSD",1743629865486,5.35423,1867.7,1867.4,0.34632401]
["bitfinex","ETHUSD",1743629865683,5.35299,1868.2,1867.7,0.7796]
["bitfinex","ETHUSD",1743629865891,5.35283,1868.2,1867.8,5.35377]
["bitfinex","ETHUSD",1743629866077,5.35283,1868.2,1867.8,5.74600023]
["bitfinex","ETHUSD",1743629866273,5.35283,1868.2,1867.8,11.09972023]
["bitfinex","ETHUSD",1743629866460,5.35249,1868.3,1867.9,5.35358]
["bitfinex","ETHUSD",1743629866662,8.35249,1868.3,1868.0,0.33838388]
["bitfinex","ETHUSD",1743629866862,8.35249,1868.3,1867.9,5.35358]
["bitfinex","ETHUSD",1743629867090,3.0,1868.3,1868.0,0.33838388]
["bitfinex","ETHUSD",1743629867286,13.18697544,1868.3,1868.0,0.33838388]
["bitfinex","ETHUSD",1743629867498,1.31869754,1868.2,1867.9,5.35349]
["bitfinex","ETHUSD",1743629867804,6.67151754,1868.2,1868.1,0.33899148]
["bitfinex","ETHUSD",1743629867983,6.67151754,1868.2,1868.0,0.33963592]
["bitfinex","ETHUSD",1743629868292,5.35282,1868.2,1868.1,0.3395132]
["bitfinex","ETHUSD",1743629868755,5.35282,1868.2,1867.9,5.3536]
["bitfinex","ETHUSD",1743629868962,8.35255,1868.3,1868.1,0.33662737]
["bitfinex","ETHUSD",1743629869173,13.7052,1868.3,1868.0,0.33678491]
["bitfinex","ETHUSD",1743629869369,13.7052,1868.3,1868.2,0.33646986]
["bitfinex","ETHUSD",1743629869370,3.0,1868.3,1868.2,0.33646986]
["bitfinex","ETHUSD",1743629869661,3.0,1868.3,1868.0,5.35331]
["bitfinex","ETHUSD",1743629869888,3.0,1868.3,1868.1,0.33634899]
["bitfinex","ETHUSD",1743629872565,8.35246,1868.3,1868.1,0.33634899]
["bitfinex","ETHUSD",1743629874225,3.0,1868.3,1868.1,0.33634899]
["bitfinex","ETHUSD",1743629875622,10.70457,1868.4,1868.1,0.33634899]
["bitfinex","ETHUSD",1743629876409,5.35249,1868.3,1868.1,0.33634899]
["bitfinex","ETHUSD",1743629876993,10.7052,1868.3,1868.1,0.33634899]
["bitfinex","ETHUSD",1743629877192,10.7052,1868.3,1867.9,5.35344]
["bitfinex","ETHUSD",1743629877389,5.35249,1868.3,1868.2,0.33568946]
["bitfinex","ETHUSD",1743629877602,5.35249,1868.3,1867.9,5.35344]
["bitfinex","ETHUSD",1743629877603,10.70522,1868.3,1867.9,5.35344]
["bitfinex","ETHUSD",1743629878125,10.70522,1868.3,1868.0,0.33600446]
["bitfinex","ETHUSD",1743629880344,5.35277,1868.2,1868.0,0.33600446]
["bitfinex","ETHUSD",1743629880525,4.46816983,1868.1,1868.0,0.33600446]
["bitfinex","ETHUSD",1743629880731,9.82119983,1868.1,1868.0,0.33600446]
["bitfinex","ETHUSD",1743629880897,5.35332,1868.0,1867.4,0.832]
["bitfinex","ETHUSD",1743629881093,5.35458,1867.6,1867.4,0.832]
["bitfinex","ETHUSD",1743629881298,5.35518,1867.4,1867.0,6.18814]
["bitfinex","ETHUSD",1743629881624,10.71041,1867.4,1867.1,0.618814]
["bitfinex","ETHUSD",1743629881808,5.35535,1867.3,1867.0,0.832]
["bitfinex","ETHUSD",1743629882424,5.35535,1867.3,1867.0,6.18816]
["bitfinex","ETHUSD",1743629883537,5.35535,1867.3,1867.0,0.832]
["bitfinex","ETHUSD",1743629883832,10.71087,1867.3,1867.0,0.832]
["bitfinex","ETHUSD",1743629884036,5.58518,1867.6,1866.8,5.35665]
["bitfinex","ETHUSD",1743629884037,5.35574,1867.2,1866.8,5.35665]
["bitfinex","ETHUSD",1743629884216,5.35574,1867.2,1866.8,10.7133]
["bitfinex","ETHUSD",1743629884606,5.35574,1867.2,1866.8,10.71327]
["bitfinex","ETHUSD",1743629884807,10.71157,1867.2,1866.8,5.41014813]
["bitfinex","ETHUSD",1743629885007,5.35574,1867.2,1866.8,5.41015105]
["bitfinex","ETHUSD",1743629885239,5.35574,1867.2,1866.8,6.03448615]
["bitfinex","ETHUSD",1743629885735,5.35574,1867.2,1866.9,0.31544365]
["bitfinex","ETHUSD",1743629886332,5.35574,1867.2,1867.0,0.31528588]
["bitfinex","ETHUSD",1743629886716,5.35574,1867.2,1866.8,10.7132]
["bitfinex","ETHUSD",1743629886916,5.35574,1867.2,1867.1,0.31509329]
["bitfinex","ETHUSD",1743629887122,5.35574,1867.2,1866.8,5.35659]
["bitfinex","ETHUSD",1743629887302,5.35574,1867.2,1867.1,0.31512813]
["bitfinex","ETHUSD",1743629887506,5.35574,1867.2,1866.8,10.71322]
["bitfinex","ETHUSD",1743629887727,5.35574,1867.2,1867.1,0.31512813]
["bitfinex","ETHUSD",1743629887930,5.35574,1867.2,1866.8,10.71322]
["bitfinex","ETHUSD",1743629888134,5.35574,1867.2,1867.1,0.31512813]
["bitfinex","ETHUSD",1743629888305,5.35574,1867.2,1866.8,10.71322]
["bitfinex","ETHUSD",1743629888504,5.35574,1867.2,1867.1,0.31512813]
["bitfinex","ETHUSD",1743629888834,5.35506,1867.4,1867.0,10.71207]
["bitfinex","ETHUSD",1743629889040,5.35506,1867.4,1867.1,0.31550553]
["bitfinex","ETHUSD",1743629889609,12.656298,1867.5,1867.1,5.67139553]
["bitfinex","ETHUSD",1743629889942,18.011228,1867.5,1867.1,5.67139553]
["bitfinex","ETHUSD",1743629890644,12.656298,1867.5,1867.1,5.67139553]
["bitfinex","ETHUSD",1743629890938,5.913298,1867.5,1867.1,5.67139553]
["bitfinex","ETHUSD",1743629891439,35.33,1867.8,1867.2,0.8135]
["bitfinex","ETHUSD",1743629891639,0.2307,1868.2,1867.9,5.35332]
["bitfinex","ETHUSD",1743629891941,3.0,1868.3,1868.0,10.70652]
["bitfinex","ETHUSD",1743629892140,3.0,1868.3,1868.1,5.35303]
["bitfinex","ETHUSD",1743629892315,3.0,1868.3,1868.1,5.66864528]
["bitfinex","ETHUSD",1743629892642,5.35226,1868.4,1868.1,5.66864528]
["bitfinex","ETHUSD",1743629892944,3.0,1868.3,1868.1,5.66864528]
["bitfinex","ETHUSD",1743629894840,0.2307,1869.0,1868.1,1.55267747]
["bitfinex","ETHUSD",1743629895044,5.35103,1868.8,1868.4,5.3519]
["bitfinex","ETHUSD",1743629895539,8.58123,1869.0,1868.6,5.35141]
["bitfinex","ETHUSD",1743629895739,13.93191,1869.0,1868.6,5.35141]
["bitfinex","ETHUSD",1743629895941,8.58123,1869.0,1868.7,0.31066385]
["bitfinex","ETHUSD",1743629896141,8.58123,1869.0,1868.7,5.66196385]
["bitfinex","ETHUSD",1743629896328,0.2307,1869.0,1868.7,5.3513]
["bitfinex","ETHUSD",1743629896736,3.2307,1869.0,1868.8,0.31043684]
["bitfinex","ETHUSD",1743629896932,3.0,1869.0,1868.8,0.31043684]
["bitfinex","ETHUSD",1743629897329,5.4604352,1869.2,1868.8,0.31043684]
["bitfinex","ETHUSD",1743629897716,5.4604352,1869.2,1868.9,5.35066]
["bitfinex","ETHUSD",1743629898219,5.4604352,1869.2,1869.0,0.30255967]
["bitfinex","ETHUSD",1743629898549,5.4604352,1869.2,1868.9,5.35066]
["bitfinex","ETHUSD",1743629898734,0.1105552,1869.2,1869.0,6.11398]
["bitfinex","ETHUSD",1743629898916,0.1105552,1869.2,1869.0,6.4161906]
["bitfinex","ETHUSD",1743629899320,0.1105552,1869.2,1869.1,5.35016]
["bitfinex","ETHUSD",1743629899721,0.1105552,1869.2,1869.1,5.65166196]
["bitfinex","ETHUSD",1743629900368,0.1105552,1869.2,1869.1,6.82822616]
["bitfinex","ETHUSD",1743629903875,0.1105552,1869.2,1869.1,7.58162616]
["bitfinex","ETHUSD",1743629904182,0.207,1870.0,1869.8,5.3481]
["bitfinex","ETHUSD",1743629904477,0.207,1870.0,1869.6,0.7534]
["bitfinex","ETHUSD",1743629904478,5.34688,1870.3,1869.9,10.99169323]
["bitfinex","ETHUSD",1743629904684,5.34688,1870.3,1870.0,5.34755]
["bitfinex","ETHUSD",1743629904886,10.69306,1870.4,1870.1,0.29249623]
["bitfinex","ETHUSD",1743629905088,0.3412,1870.9,1870.2,5.40037866]
["bitfinex","ETHUSD",1743629905395,0.1105552,1871.1,1870.7,5.3455]
["bitfinex","ETHUSD",1743629905664,0.1105552,1871.1,1870.9,5.34486]
["bitfinex","ETHUSD",1743629905870,0.1105552,1871.1,1871.0,0.28747873]
["bitfinex","ETHUSD",1743629906067,5.4549952,1871.1,1870.7,11.49063]
["bitfinex","ETHUSD",1743629906238,5.4550552,1871.1,1870.8,0.28975119]
["bitfinex","ETHUSD",1743629906438,5.34496,1871.0,1870.8,0.28975119]
["bitfinex","ETHUSD",1743629906635,5.34502,1870.9,1870.8,0.28975119]
["bitfinex","ETHUSD",1743629906857,5.34593,1870.6,1870.2,6.13387]
["bitfinex","ETHUSD",1743629907234,5.34593,1870.6,1870.3,0.34399667]
["bitfinex","ETHUSD",1743629907537,5.34566,1870.7,1870.3,5.69055667]
["bitfinex","ETHUSD",1743629907748,5.34566,1870.7,1870.3,5.63709683]
["bitfinex","ETHUSD",1743629908065,5.34644,1870.4,1870.3,0.34399668]
["bitfinex","ETHUSD",1743629908287,5.34644,1870.4,1870.3,0.29053683]
["bitfinex","ETHUSD",1743629909074,10.69497,1870.1,1869.9,0.7766]
["bitfinex","ETHUSD",1743629909242,10.69497,1870.1,1870.0,0.28450192]
["bitfinex","ETHUSD",1743629909439,5.34809,1869.9,1869.7,0.792]
["bitfinex","ETHUSD",1743629909662,3.0,1870.0,1869.8,0.28481636]
["bitfinex","ETHUSD",1743629909848,8.64759,1870.0,1869.2,11.49158]
["bitfinex","ETHUSD",1743629910050,5.34874,1869.6,1869.3,0.28560276]
["bitfinex","ETHUSD",1743629910441,5.34823,1869.8,1869.4,5.34915]
["bitfinex","ETHUSD",1743629910841,5.34823,1869.8,1869.5,0.28528815]
["bitfinex","ETHUSD",1743629911077,10.696,1869.9,1869.5,0.28528815]
["bitfinex","ETHUSD",1743629911243,10.696,1869.9,1869.5,5.63422815]
["bitfinex","ETHUSD",1743629911685,5.34789,1869.9,1869.5,5.63422815]
["bitfinex","ETHUSD",1743629911995,5.34789,1869.9,1869.5,6.73256196]
["bitfinex","ETHUSD",1743629912167,10.69597,1869.9,1869.5,6.73256196]
["bitfinex","ETHUSD",1743629913475,5.3476,1870.0,1869.6,0.83178254]
["bitfinex","ETHUSD",1743629913778,5.34732,1870.1,1869.8,5.34813]
["bitfinex","ETHUSD",1743629914181,5.34732,1870.1,1869.9,0.28377321]
["bitfinex","ETHUSD",1743629914388,5.34703,1870.2,1869.9,0.28377321]
["bitfinex","ETHUSD",1743629914551,5.34703,1870.2,1869.8,5.34813]
["bitfinex","ETHUSD",1743629914752,10.69425,1870.2,1870.0,0.28361605]
["bitfinex","ETHUSD",1743629914954,5.34669,1870.4,1870.0,5.34754]
["bitfinex","ETHUSD",1743629915249,5.34669,1870.4,1870.0,5.9106748]
["bitfinex","ETHUSD",1743629915453,5.34669,1870.4,1870.2,0.8046]
["bitfinex","ETHUSD",1743629915654,5.34669,1870.4,1870.3,0.28317938]
["bitfinex","ETHUSD",1743629915877,5.34618,1870.5,1870.3,0.28317938]
["bitfinex","ETHUSD",1743629916152,5.34618,1870.5,1870.2,0.8046]
["bitfinex","ETHUSD",1743629916353,5.34551,1870.8,1870.3,5.34652]
["bitfinex","ETHUSD",1743629916560,0.3412,1871.0,1870.3,5.34652]
["bitfinex","ETHUSD",1743629916561,5.34505,1870.9,1870.5,5.34606]
["bitfinex","ETHUSD",1743629916891,5.68594,1871.0,1870.6,6.13005]
["bitfinex","ETHUSD",1743629916892,5.34474,1871.0,1870.6,6.13005]
["bitfinex","ETHUSD",1743629917174,5.34503,1870.9,1870.7,0.28251636]
["bitfinex","ETHUSD",1743629917558,5.34503,1870.9,1870.6,6.13005]
["bitfinex","ETHUSD",1743629917965,5.34503,1870.9,1870.7,0.28206507]
["bitfinex","ETHUSD",1743629918259,5.34503,1870.9,1870.5,5.34613]
["bitfinex","ETHUSD",1743629918464,5.34503,1870.9,1870.5,6.415378]
["bitfinex","ETHUSD",1743629918665,5.34503,1870.9,1870.6,0.28225681]
["bitfinex","ETHUSD",1743629919579,10.68974,1871.0,1870.6,5.62809681]
["bitfinex","ETHUSD",1743629919881,5.34554,1870.8,1870.6,0.28225681]
["bitfinex","ETHUSD",1743629920088,5.34559,1870.7,1870.3,6.12547]
["bitfinex","ETHUSD",1743629920402,5.34559,1870.7,1870.4,0.28173533]
["bitfinex","ETHUSD",1743629920562,5.34598,1870.6,1870.4,0.28173533]
["bitfinex","ETHUSD",1743629920762,5.34598,1870.6,1870.3,0.7789]
["bitfinex","ETHUSD",1743629920970,5.3457,1870.7,1870.5,0.28150884]
["bitfinex","ETHUSD",1743629921170,16.14044,1870.6,1870.5,0.28150884]
["bitfinex","ETHUSD",1743629921376,5.3477,1870.0,1869.8,0.7654]
["bitfinex","ETHUSD",1743629921689,5.3484,1869.8,1869.5,0.824]
["bitfinex","ETHUSD",1743629921863,5.34859,1869.7,1869.3,5.34952]
["bitfinex","ETHUSD",1743629922067,5.34859,1869.7,1869.2,6.17362]
["bitfinex","ETHUSD",1743629922068,5.34874,1869.6,1869.2,6.17362]
["bitfinex","ETHUSD",1743629922272,10.6977,1869.6,1869.2,6.17362]
["bitfinex","ETHUSD",1743629922469,0.3412,1869.8,1869.2,0.824]
["bitfinex","ETHUSD",1743629922470,5.34959,1869.3,1869.2,0.824]
["bitfinex","ETHUSD",1743629922672,5.3493,1869.5,1868.9,5.3507]
["bitfinex","ETHUSD",1743629922673,5.3493,1869.4,1868.9,0.7706]
["bitfinex","ETHUSD",1743629922928,5.35039,1869.1,1868.9,0.7706]
["bitfinex","ETHUSD",1743629923355,10.69915,1869.4,1868.9,6.12123]
["bitfinex","ETHUSD",1743629923555,5.34964,1869.3,1869.0,5.35045]
["bitfinex","ETHUSD",1743629924375,12.05803,1869.5,1869.0,10.70077]
["bitfinex","ETHUSD",1743629924583,12.05803,1869.5,1869.0,1.147168]
["bitfinex","ETHUSD",1743629924781,12.05803,1869.5,1869.1,5.34996]
["bitfinex","ETHUSD",1743629924980,12.05803,1869.5,1869.0,1.147168]
["bitfinex","ETHUSD",1743629924981,5.34847,1869.7,1869.0,1.147168]
["bitfinex","ETHUSD",1743629925289,5.34826,1869.8,1869.5,5.34901]
["bitfinex","ETHUSD",1743629925592,8.34789,1869.9,1869.5,5.3489]
["bitfinex","ETHUSD",1743629925888,6.709,1870.0,1869.6,5.34871]
["bitfinex","ETHUSD",1743629926092,5.34685,1870.3,1869.6,5.34873]
["bitfinex","ETHUSD",1743629926260,10.6938,1870.3,1869.9,5.34777]
["bitfinex","ETHUSD",1743629926460,5.34685,1870.3,1869.9,5.34777]
["bitfinex","ETHUSD",1743629927590,5.34703,1870.2,1869.9,1.069591]
["bitfinex","ETHUSD",1743629927760,5.34703,1870.2,1869.8,10.69613]
["bitfinex","ETHUSD",1743629928090,8.34682,1870.3,1869.9,5.34787]
["bitfinex","ETHUSD",1743629928994,8.34682,1870.3,1870.0,0.26667748]
["bitfinex","ETHUSD",1743629929368,5.34709,1870.2,1870.0,0.26667748]
["bitfinex","ETHUSD",1743629929567,5.3473,1870.1,1869.8,5.34814]
["bitfinex","ETHUSD",1743629929772,5.3473,1870.1,1869.7,5.34836]
["bitfinex","ETHUSD",1743629930506,5.3473,1870.1,1869.7,10.69663]
["bitfinex","ETHUSD",1743629930813,5.34763,1870.0,1869.6,11.42872]
["bitfinex","ETHUSD",1743629930986,5.34828,1869.8,1869.4,6.14249]
["bitfinex","ETHUSD",1743629931192,5.34851,1869.7,1869.4,6.14249]
["bitfinex","ETHUSD",1743629932012,10.69715,1869.7,1869.4,0.7933]
["bitfinex","ETHUSD",1743629932216,5.34888,1869.6,1869.2,10.69974]
["bitfinex","ETHUSD",1743629932412,5.34851,1869.7,1869.3,5.40300923]
["bitfinex","ETHUSD",1743629932713,5.34816,1869.8,1869.4,10.6986]
["bitfinex","ETHUSD",1743629932915,5.34846,1869.7,1869.4,5.3493]
["bitfinex","ETHUSD",1743629933084,5.34881,1869.6,1869.2,6.500394]
["bitfinex","ETHUSD",1743629933284,5.17382424,1869.7,1869.1,0.8057]
["bitfinex","ETHUSD",1743629933499,5.35,1869.2,1868.8,6.15653]
["bitfinex","ETHUSD",1743629933699,5.35,1869.2,1868.8,11.50738]
["bitfinex","ETHUSD",1743629933900,5.35,1869.2,1868.8,6.15653]
["bitfinex","ETHUSD",1743629934820,5.35061,1869.0,1868.8,0.8057]
["bitfinex","ETHUSD",1743629934993,5.35061,1869.0,1868.7,5.35129]
["bitfinex","ETHUSD",1743629935904,5.35061,1869.0,1868.6,11.50853]
["bitfinex","ETHUSD",1743629936414,10.70126,1869.0,1868.6,6.15711]
["bitfinex","ETHUSD",1743629936788,5.35081,1868.9,1868.6,6.15711]
["bitfinex","ETHUSD",1743629937608,5.35081,1868.9,1868.6,0.8057]
["bitfinex","ETHUSD",1743629937920,5.35154,1868.7,1868.3,5.35245]
["bitfinex","ETHUSD",1743629938114,5.3516,1868.6,1868.3,5.35245]
["bitfinex","ETHUSD",1743629938324,5.3516,1868.6,1868.2,6.12151]
["bitfinex","ETHUSD",1743629938498,5.35198,1868.5,1868.1,5.35296]
["bitfinex","ETHUSD",1743629938683,5.35222,1868.4,1868.0,5.35328]
["bitfinex","ETHUSD",1743629939217,5.35266,1868.3,1867.9,6.15372]
["bitfinex","ETHUSD",1743629939394,1.411342,1868.9,1868.0,5.35331]
["bitfinex","ETHUSD",1743629939594,0.3412,1868.9,1868.6,5.35142]
["bitfinex","ETHUSD",1743629939788,12.05146,1869.0,1868.6,10.7029]
["bitfinex","ETHUSD",1743629939993,4.83262424,1869.1,1868.7,5.35131]
["bitfinex","ETHUSD",1743629939994,5.35022,1869.1,1868.7,5.35131]
["bitfinex","ETHUSD",1743629940212,3.3412,1869.2,1868.9,5.35063]
["bitfinex","ETHUSD",1743629940517,6.701,1869.3,1869.0,5.35033]
["bitfinex","ETHUSD",1743629940709,6.701,1869.3,1869.0,10.70063]
["bitfinex","ETHUSD",1743629940912,5.34933,1869.4,1869.1,5.35012]
["bitfinex","ETHUSD",1743629941494,40.98623,1869.5,1869.1,5.35012]
["bitfinex","ETHUSD",1743629941707,46.33545,1869.5,1869.1,5.35012]
["bitfinex","ETHUSD",1743629941993,50.15641008,1869.5,1869.1,5.35012]
["bitfinex","ETHUSD",1743629942313,44.80719008,1869.5,1869.1,5.35004]
["bitfinex","ETHUSD",1743629942512,35.296,1869.5,1869.2,5.34985]
["bitfinex","ETHUSD",1743629942708,35.296,1869.5,1869.3,5.34955]
["bitfinex","ETHUSD",1743629942912,35.296,1869.5,1869.3,5.34946]
["bitfinex","ETHUSD",1743629943114,6.0815815,1869.8,1869.4,10.69817]
["bitfinex","ETHUSD",1743629943115,5.3482,1869.8,1869.4,10.69817]
["bitfinex","ETHUSD",1743629943903,5.3482,1869.8,1869.5,5.349]
["bitfinex","ETHUSD",1743629944106,5.34797,1869.9,1869.5,10.69782]
["bitfinex","ETHUSD",1743629944909,5.34832,1869.8,1869.4,5.34924]
["bitfinex","ETHUSD",1743629945210,1.06957,1869.9,1869.4,5.34924]
["bitfinex","ETHUSD",1743629945211,5.34845,1869.7,1869.4,5.34924]
["bitfinex","ETHUSD",1743629945530,1.06957,1869.9,1869.5,0.24832018]
["bitfinex","ETHUSD",1743629945733,5.34856,1869.7,1869.0,0.7652]
["bitfinex","ETHUSD",1743629945948,5.34774,1870.0,1869.6,0.24791956]
["bitfinex","ETHUSD",1743629946148,13.6956,1870.0,1869.6,5.34868]
["bitfinex","ETHUSD",1743629946310,5.34792,1869.9,1869.7,0.24771023]
["bitfinex","ETHUSD",1743629946639,8.34774,1870.0,1869.6,5.34858]
["bitfinex","ETHUSD",1743629946806,13.69554,1870.0,1869.8,0.24586135]
["bitfinex","ETHUSD",1743629947129,13.69554,1870.0,1869.6,6.497418]
["bitfinex","ETHUSD",1743629947334,13.69554,1870.0,1869.7,0.24615751]
["bitfinex","ETHUSD",1743629947536,13.69554,1870.0,1869.6,5.34858]
["bitfinex","ETHUSD",1743629947732,5.34791,1869.9,1869.8,0.24600029]
["bitfinex","ETHUSD",1743629948036,5.34791,1869.9,1869.5,6.13992]
["bitfinex","ETHUSD",1743629948343,10.69597,1869.9,1869.6,0.24631474]
["bitfinex","ETHUSD",1743629948636,5.34791,1869.9,1869.6,0.24631474]
["bitfinex","ETHUSD",1743629949020,5.34791,1869.9,1869.6,6.23366721]
["bitfinex","ETHUSD",1743629949432,8.34759,1870.0,1869.6,11.58239721]
["bitfinex","ETHUSD",1743629949740,5.34731,1870.1,1869.7,10.69662]
["bitfinex","ETHUSD",1743629949940,5.34731,1870.1,1869.7,10.94274277]
["bitfinex","ETHUSD",1743629950433,5.34731,1870.1,1869.8,5.34806]
["bitfinex","ETHUSD",1743629950640,5.34731,1870.1,1869.8,6.44230928]
["bitfinex","ETHUSD",1743629950831,5.34769,1870.0,1869.9,0.2455156]
["bitfinex","ETHUSD",1743629951140,5.34813,1869.9,1869.5,6.13978]
["bitfinex","ETHUSD",1743629951336,5.34902,1869.5,1869.2,0.7654]
["bitfinex","ETHUSD",1743629951506,5.34902,1869.5,1869.2,6.726805]
["bitfinex","ETHUSD",1743629951938,5.34902,1869.5,1869.2,1.376935]
["bitfinex","ETHUSD",1743629952237,5.34877,1869.6,1869.2,6.726685]
["bitfinex","ETHUSD",1743629952444,10.69769,1869.6,1869.2,6.726685]
["bitfinex","ETHUSD",1743629953037,5.34862,1869.7,1869.3,5.34953]
["bitfinex","ETHUSD",1743629953242,10.69726,1869.7,1869.3,6.5571625]
["bitfinex","ETHUSD",1743629954008,10.6973,1869.7,1869.3,6.5571625]
["bitfinex","ETHUSD",1743629955041,5.34878,1869.6,1869.3,6.5571625]
["bitfinex","ETHUSD",1743629955641,10.69732,1869.7,1869.3,6.5571625]
["bitfinex","ETHUSD",1743629955849,5.34884,1869.6,1869.2,6.726765]
["bitfinex","ETHUSD",1743629956146,5.34884,1869.6,1869.3,5.3495]
["bitfinex","ETHUSD",1743629956312,5.34816,1869.8,1869.4,5.3491]
["bitfinex","ETHUSD",1743629956743,5.34816,1869.8,1869.5,5.3489]
["bitfinex","ETHUSD",1743629957537,12.03991,1869.9,1869.6,5.34866]
["bitfinex","ETHUSD",1743629957538,6.692,1869.9,1869.6,5.34866]
["bitfinex","ETHUSD",1743629957713,5.34768,1870.0,1869.6,10.6973]
["bitfinex","ETHUSD",1743629958509,5.34768,1870.0,1869.7,5.34844]
["bitfinex","ETHUSD",1743629958716,8.68876,1870.1,1869.7,5.34844]
["bitfinex","ETHUSD",1743629958922,8.34756,1870.1,1869.7,5.34844]
["bitfinex","ETHUSD",1743629959121,40.64805,1870.2,1869.9,5.34784]
["bitfinex","ETHUSD",1743629959122,40.64804,1870.2,1869.9,5.34784]
["bitfinex","ETHUSD",1743629959345,5.34586,1870.7,1870.2,5.34679]
["bitfinex","ETHUSD",1743629959643,5.34596,1870.6,1870.2,10.69365]
["bitfinex","ETHUSD",1743629959836,5.68654,1870.8,1870.4,5.34641]
["bitfinex","ETHUSD",1743629960033,40.64082,1871.0,1870.6,5.34585]
["bitfinex","ETHUSD",1743629960340,40.64082,1871.0,1870.7,0.2431439]
["bitfinex","ETHUSD",1743629960535,5.4550352,1871.1,1870.7,0.2431439]
["bitfinex","ETHUSD",1743629960848,5.34509,1870.9,1870.7,0.2431439]
["bitfinex","ETHUSD",1743629961053,5.3453,1870.8,1870.7,0.2431439]
["bitfinex","ETHUSD",1743629961222,5.3453,1870.8,1870.5,6.14344]
["bitfinex","ETHUSD",1743629961413,5.3453,1870.8,1870.7,0.2431439]
["bitfinex","ETHUSD",1743629961615,5.3453,1870.8,1870.5,6.14344]
["bitfinex","ETHUSD",1743629961947,5.3453,1870.8,1870.6,0.24330096]
["bitfinex","ETHUSD",1743629963522,5.34509,1870.9,1870.6,0.24330096]
["bitfinex","ETHUSD",1743629967420,5.34541,1870.8,1870.6,0.24330096]
["bitfinex","ETHUSD",1743629967636,10.69035,1870.9,1870.6,0.24330096]
["bitfinex","ETHUSD",1743629967852,5.34533,1870.8,1870.6,0.24330096]
["bitfinex","ETHUSD",1743629970563,5.34509,1870.9,1870.6,0.24330096]
["bitfinex","ETHUSD",1743629971056,5.34541,1870.8,1870.6,0.24330096]
["bitfinex","ETHUSD",1743629977955,10.69023,1870.9,1870.6,0.24330096]
["bitfinex","ETHUSD",1743629979189,5.34531,1870.8,1870.6,0.24330096]
["bitfinex","ETHUSD",1743629981172,10.69076,1870.8,1870.6,0.24330096]
["bitfinex","ETHUSD",1743629981596,5.34559,1870.7,1870.6,0.24330096]
["bitfinex","ETHUSD",1743629981802,5.34559,1870.7,1870.3,10.69324]
["bitfinex","ETHUSD",1743629982104,5.34559,1870.7,1870.4,1.30639706]
["bitfinex","ETHUSD",1743629983306,4.81469609,1870.5,1870.4,0.23707306]
["bitfinex","ETHUSD",1743629983509,10.69198,1870.6,1870.4,0.23707306]
["bitfinex","ETHUSD",1743629983812,9.57386222,1870.5,1870.1,10.69433]
["bitfinex","ETHUSD",1743629983991,9.57386222,1870.5,1870.0,5.34744]
["bitfinex","ETHUSD",1743629984191,10.69323,1870.4,1870.0,5.34747]
["bitfinex","ETHUSD",1743629984371,5.34716,1870.2,1870.0,0.617617]
["bitfinex","ETHUSD",1743629984579,5.34716,1870.2,1869.9,0.88217318]
["bitfinex","ETHUSD",1743629984987,5.34759,1870.0,1869.7,5.34844]
["bitfinex","ETHUSD",1743629985575,4.22766222,1869.9,1869.6,0.7937]
["bitfinex","ETHUSD",1743629985787,5.34845,1869.8,1869.6,0.7937]
["bitfinex","ETHUSD",1743629985996,5.34843,1869.8,1869.3,0.8207]
["bitfinex","ETHUSD",1743629986202,5.34876,1869.6,1869.3,7.395223]
["bitfinex","ETHUSD",1743629986508,5.34876,1869.6,1869.3,7.44871224]
["bitfinex","ETHUSD",1743629987012,5.34876,1869.6,1869.3,7.395223]
["bitfinex","ETHUSD",1743629987212,9.57637222,1869.7,1869.3,7.395223]
["bitfinex","ETHUSD",1743629987420,9.57637222,1869.7,1869.2,5.34963]
["bitfinex","ETHUSD",1743629987421,9.57678222,1869.5,1869.1,5.35015]
["bitfinex","ETHUSD",1743629987911,5.34912,1869.5,1869.1,5.35015]
["bitfinex","ETHUSD",1743629988111,3.3412,1869.9,1869.0,6.13583]
["bitfinex","ETHUSD",1743629988112,0.3412,1870.2,1869.2,6.08]
["bitfinex","ETHUSD",1743629988309,5.68837,1870.2,1869.8,10.69605]
["bitfinex","ETHUSD",1743629988479,5.34683,1870.3,1869.9,6.417305]
["bitfinex","ETHUSD",1743629988680,5.16279925,1870.5,1869.8,5.34816]
["bitfinex","ETHUSD",1743629988681,10.50899925,1870.5,1869.8,5.34816]
["bitfinex","ETHUSD",1743629988880,10.50899925,1870.5,1870.1,5.34709]
["bitfinex","ETHUSD",1743629989108,5.6874,1870.5,1870.2,5.34691]
["bitfinex","ETHUSD",1743629989308,5.34589,1870.6,1870.2,5.34688]
["bitfinex","ETHUSD",1743629989481,10.16719925,1870.7,1870.3,5.34672]
["bitfinex","ETHUSD",1743629989682,10.16719925,1870.7,1870.3,10.6933]
["bitfinex","ETHUSD",1743629989910,10.16719925,1870.7,1870.3,5.34658]
["bitfinex","ETHUSD",1743629990309,5.34587,1870.6,1870.3,5.34658]
["bitfinex","ETHUSD",1743629990621,5.34587,1870.6,1870.4,0.21708939]
["bitfinex","ETHUSD",1743629990921,5.34587,1870.6,1870.3,6.415938]
["bitfinex","ETHUSD",1743629991088,5.34587,1870.6,1870.5,0.21693229]
["bitfinex","ETHUSD",1743629991289,10.16719925,1870.7,1870.4,0.21708939]
["bitfinex","ETHUSD",1743629991514,15.51296925,1870.7,1870.5,0.21693229]
["bitfinex","ETHUSD",1743629991705,15.51301925,1870.7,1870.5,0.21693229]
["bitfinex","ETHUSD",1743629991906,15.51301925,1870.7,1870.3,6.415938]
["bitfinex","ETHUSD",1743629992220,10.16719925,1870.7,1870.4,0.21708939]
["bitfinex","ETHUSD",1743629992517,0.3412,1870.8,1870.4,6.54429174]
["bitfinex","ETHUSD",1743629992518,5.68661,1870.8,1870.4,6.54429174]
["bitfinex","ETHUSD",1743629992818,13.16689925,1870.9,1870.6,5.34587]
["bitfinex","ETHUSD",1743629992819,5.3453,1870.9,1870.6,5.34587]
["bitfinex","ETHUSD",1743629992997,5.3453,1870.9,1870.7,0.21661813]
["bitfinex","ETHUSD",1743629993195,6.663,1871.0,1870.7,0.21661813]
["bitfinex","ETHUSD",1743629993400,12.00783,1871.0,1870.7,0.21661813]
["bitfinex","ETHUSD",1743629994222,5.34483,1871.0,1870.6,10.69158]
["bitfinex","ETHUSD",1743629994391,5.34483,1871.0,1870.7,0.21661813]
["bitfinex","ETHUSD",1743629995120,3.0,1871.0,1870.7,5.56219813]
["bitfinex","ETHUSD",1743629995502,8.3448,1871.0,1870.7,5.56219813]
["bitfinex","ETHUSD",1743629995702,5.3448,1871.0,1870.7,5.56219813]
["bitfinex","ETHUSD",1743629995924,5.3448,1871.0,1870.7,6.32689813]
["bitfinex","ETHUSD",1743629996325,5.3448,1871.0,1870.7,5.56219813]
["bitfinex","ETHUSD",1743629996990,5.34519,1870.9,1870.7,0.21661813]
["bitfinex","ETHUSD",1743629997722,5.34519,1870.9,1870.5,10.69202]
["bitfinex","ETHUSD",1743629997928,5.34519,1870.9,1870.8,0.21644372]
["bitfinex","ETHUSD",1743629998224,10.69042,1870.9,1870.8,0.21661732]
["bitfinex","ETHUSD",1743629998418,5.34519,1870.9,1870.5,5.34599]
["bitfinex","ETHUSD",1743629998623,10.6904,1870.9,1870.6,0.21668146]
["bitfinex","ETHUSD",1743629999224,5.34519,1870.9,1870.6,0.21668146]
["bitfinex","ETHUSD",1743629999424,10.69037,1870.9,1870.6,0.21668146]
["bitfinex","ETHUSD",1743629999795,5.34518,1870.9,1870.6,0.21668146]
["bitfinex","ETHUSD",1743630000509,5.34559,1870.7,1870.6,0.21668146]
["bitfinex","ETHUSD",1743630000711,5.68679,1870.7,1870.6,0.21668146]
["bitfinex","ETHUSD",1743630000914,5.34632,1870.5,1870.1,5.34713]
["bitfinex","ETHUSD",1743630001114,5.34632,1870.5,1869.9,0.7693]
["bitfinex","ETHUSD",1743630001115,5.34713,1870.2,1869.9,0.7693]
["bitfinex","ETHUSD",1743630001426,5.34744,1870.1,1869.9,0.7693]
["bitfinex","ETHUSD",1743630001601,5.34744,1870.1,1869.7,11.46596]
["bitfinex","ETHUSD",1743630001801,5.34744,1870.1,1869.8,1.146596]
["bitfinex","ETHUSD",1743630002004,5.34744,1870.1,1869.8,6.494706]
["bitfinex","ETHUSD",1743630002202,10.69435,1870.2,1869.8,6.494616]
["bitfinex","ETHUSD",1743630002897,5.34734,1870.1,1869.8,6.494616]
["bitfinex","ETHUSD",1743630003527,5.3477,1870.0,1869.6,5.34871]
["bitfinex","ETHUSD",1743630003729,5.34826,1869.8,1869.5,0.7697]
["bitfinex","ETHUSD",1743630004632,5.34846,1869.7,1869.4,5.3492]
["bitfinex","ETHUSD",1743630004834,10.69716,1869.7,1869.3,5.34956]
["bitfinex","ETHUSD",1743630005534,5.34846,1869.7,1869.3,5.34949]
["bitfinex","ETHUSD",1743630005732,5.34846,1869.7,1869.4,0.205951]
["bitfinex","ETHUSD",1743630005733,10.69847,1869.5,1869.4,0.205951]
["bitfinex","ETHUSD",1743630006032,5.35034,1869.1,1868.7,5.35127]
["bitfinex","ETHUSD",1743630006252,5.35034,1869.1,1868.8,0.17413984]
["bitfinex","ETHUSD",1743630006414,12.00333,1869.4,1868.9,5.35047]
["bitfinex","ETHUSD",1743630006616,5.34873,1869.6,1869.2,5.34982]
["bitfinex","ETHUSD",1743630006824,10.69767,1869.6,1869.3,0.17352667]
["bitfinex","ETHUSD",1743630007134,5.34816,1869.8,1869.5,5.34888]
["bitfinex","ETHUSD",1743630007433,5.34816,1869.8,1869.6,0.17305462]
["bitfinex","ETHUSD",1743630007613,10.69651,1869.8,1869.4,5.34903]
["bitfinex","ETHUSD",1743630007801,5.34855,1869.7,1869.5,0.17331628]
["bitfinex","ETHUSD",1743630008005,10.51152925,1869.6,1869.5,0.17331628]
["bitfinex","ETHUSD",1743630008331,5.34957,1869.4,1868.9,11.49527]
["bitfinex","ETHUSD",1743630008632,5.34988,1869.2,1868.9,0.7941]
["bitfinex","ETHUSD",1743630008832,5.35027,1869.1,1869.0,0.17450356]
["bitfinex","ETHUSD",1743630009135,10.70065,1869.1,1868.7,6.1453]
["bitfinex","ETHUSD",1743630009307,5.35027,1869.1,1869.0,0.17467756]
["bitfinex","ETHUSD",1743630009507,5.35046,1869.0,1868.7,0.7941]
["bitfinex","ETHUSD",1743630011732,5.35029,1869.1,1868.7,6.1454]
["bitfinex","ETHUSD",1743630011936,5.35046,1869.0,1868.7,0.7941]
["bitfinex","ETHUSD",1743630012529,5.35046,1869.0,1868.6,5.35152]
["bitfinex","ETHUSD",1743630013060,5.35046,1869.0,1868.6,6.498288]
["bitfinex","ETHUSD",1743630014115,10.70114,1869.0,1868.6,6.498288]
["bitfinex","ETHUSD",1743630014313,5.35086,1868.9,1868.5,6.11616]
["bitfinex","ETHUSD",1743630014509,10.70181,1868.9,1868.5,6.11616]
["bitfinex","ETHUSD",1743630014709,5.35104,1868.8,1868.5,0.7643]
["bitfinex","ETHUSD",1743630015206,5.35141,1868.7,1868.3,6.15404]
["bitfinex","ETHUSD",1743630015634,5.35141,1868.7,1868.3,5.35244]
["bitfinex","ETHUSD",1743630015839,10.70404,1868.5,1868.1,0.8016]
["bitfinex","ETHUSD",1743630016042,5.35192,1868.5,1868.1,0.8016]
["bitfinex","ETHUSD",1743630016410,10.70405,1868.5,1868.1,0.8016]
["bitfinex","ETHUSD",1743630016607,5.35192,1868.5,1868.0,5.35311]
["bitfinex","ETHUSD",1743630016806,5.35217,1868.4,1868.0,5.35311]
["bitfinex","ETHUSD",1743630017033,5.35217,1868.4,1868.1,0.535311]
["bitfinex","ETHUSD",1743630017935,5.35217,1868.4,1868.0,5.35326]
["bitfinex","ETHUSD",1743630017936,5.69337,1868.4,1868.0,5.35326]
["bitfinex","ETHUSD",1743630019534,5.35247,1868.3,1867.9,5.35359]
["bitfinex","ETHUSD",1743630020360,5.35247,1868.3,1867.9,10.70718]
["bitfinex","ETHUSD",1743630020749,5.35247,1868.3,1868.0,0.18731689]
["bitfinex","ETHUSD",1743630021552,10.70515,1868.3,1868.0,0.18731689]
["bitfinex","ETHUSD",1743630021720,5.35247,1868.3,1868.0,0.18731689]
["bitfinex","ETHUSD",1743630021915,10.70513,1868.3,1868.0,0.18731689]
["bitfinex","ETHUSD",1743630022250,5.35247,1868.3,1868.0,0.18731689]
["bitfinex","ETHUSD",1743630022419,5.69349,1868.4,1868.0,6.62981558]
["bitfinex","ETHUSD",1743630022619,5.35168,1868.6,1868.2,10.70548]
["bitfinex","ETHUSD",1743630022926,5.35168,1868.6,1868.3,0.18703565]
["bitfinex","ETHUSD",1743630023316,5.35198,1868.5,1868.2,5.35268]
["bitfinex","ETHUSD",1743630023537,5.35198,1868.5,1868.3,0.18703565]
["bitfinex","ETHUSD",1743630023724,5.69252,1868.7,1868.3,5.53940565]
["bitfinex","ETHUSD",1743630024025,5.35106,1868.8,1868.4,10.70399]
["bitfinex","ETHUSD",1743630024224,5.35106,1868.8,1868.5,5.35188]
["bitfinex","ETHUSD",1743630024520,0.3412,1868.9,1868.6,5.35148]
["bitfinex","ETHUSD",1743630024844,0.3412,1868.9,1868.7,0.18736176]
["bitfinex","ETHUSD",1743630025425,5.35049,1869.0,1868.7,0.18736176]
["bitfinex","ETHUSD",1743630025831,5.35049,1869.0,1868.6,5.35142]
["bitfinex","ETHUSD",1743630026237,5.35049,1869.0,1868.7,0.18736176]
["bitfinex","ETHUSD",1743630026238,5.35102,1868.8,1868.7,0.18736176]
["bitfinex","ETHUSD",1743630026654,5.35102,1868.8,1868.4,10.70424]
["bitfinex","ETHUSD",1743630027155,5.35102,1868.8,1868.5,0.18767684]
["bitfinex","ETHUSD",1743630027328,10.70223,1868.8,1868.5,0.18767684]
["bitfinex","ETHUSD",1743630027528,5.69256,1868.7,1868.5,0.18767684]
["bitfinex","ETHUSD",1743630027930,6.796918,1868.7,1868.5,0.18767684]
["bitfinex","ETHUSD",1743630028223,6.796918,1868.7,1867.9,5.35357]
["bitfinex","ETHUSD",1743630028224,5.35266,1868.3,1867.9,5.35357]
["bitfinex","ETHUSD",1743630028464,10.70529,1868.3,1867.9,5.35357]
["bitfinex","ETHUSD",1743630028671,10.70529,1868.3,1868.0,0.18860419]
["bitfinex","ETHUSD",1743630028867,5.35279,1868.2,1868.0,0.18860419]
["bitfinex","ETHUSD",1743630029271,10.70574,1868.2,1868.0,0.18860419]
["bitfinex","ETHUSD",1743630029440,10.70574,1868.2,1867.4,11.43482]
["bitfinex","ETHUSD",1743630029441,5.35303,1868.1,1867.5,5.35459]
["bitfinex","ETHUSD",1743630029645,5.35352,1868.0,1867.5,10.70916]
["bitfinex","ETHUSD",1743630029867,5.35363,1867.9,1867.6,0.18760313]
["bitfinex","ETHUSD",1743630030260,5.354,1867.8,1867.6,0.18760313]
["bitfinex","ETHUSD",1743630030634,5.354,1867.8,1867.4,6.14342]
["bitfinex","ETHUSD",1743630030839,5.354,1867.8,1867.7,0.19009333]
["bitfinex","ETHUSD",1743630031158,5.354,1867.8,1867.7,0.18988432]
["bitfinex","ETHUSD",1743630031555,5.354,1867.8,1867.5,0.614342]
["bitfinex","ETHUSD",1743630031761,5.354,1867.8,1867.7,0.19025014]
["bitfinex","ETHUSD",1743630031968,5.354,1867.8,1867.6,0.46594033]
["bitfinex","ETHUSD",1743630032261,5.354,1867.8,1867.7,0.46664154]
["bitfinex","ETHUSD",1743630032467,5.35432,1867.7,1867.3,5.35529]
["bitfinex","ETHUSD",1743630032983,5.35432,1867.7,1867.4,0.46715891]
["bitfinex","ETHUSD",1743630033138,10.70869,1867.7,1867.4,0.46715891]
["bitfinex","ETHUSD",1743630033343,5.35457,1867.6,1867.4,0.46715891]
["bitfinex","ETHUSD",1743630033734,5.35457,1867.6,1867.2,5.35557]
["bitfinex","ETHUSD",1743630033735,5.3551,1867.4,1867.0,5.35614]
["bitfinex","ETHUSD",1743630033961,5.35537,1867.3,1867.1,0.4679677]
["bitfinex","ETHUSD",1743630034380,5.35537,1867.3,1866.9,5.35645]
["bitfinex","ETHUSD",1743630034536,5.35537,1867.3,1867.2,0.46779517]
["bitfinex","ETHUSD",1743630034735,5.35537,1867.3,1867.0,5.35617]
["bitfinex","ETHUSD",1743630034984,5.69611,1867.5,1867.1,5.8238577]
["bitfinex","ETHUSD",1743630035674,5.69611,1867.5,1867.1,11.1796277]
["bitfinex","ETHUSD",1743630035868,5.69611,1867.5,1867.1,11.1794677]
["bitfinex","ETHUSD",1743630036073,5.35449,1867.6,1867.2,5.35536]
["bitfinex","ETHUSD",1743630036512,5.35449,1867.6,1867.3,0.46762266]
["bitfinex","ETHUSD",1743630036812,15.33839,1867.7,1867.3,5.82291266]
["bitfinex","ETHUSD",1743630037812,15.33839,1867.7,1867.3,11.17807266]
["bitfinex","ETHUSD",1743630038316,11.04825,1868.0,1867.6,5.35434]
["bitfinex","ETHUSD",1743630038498,11.04825,1868.0,1867.7,0.47333937]
["bitfinex","ETHUSD",1743630038811,0.3412,1868.0,1867.8,5.35389]
["bitfinex","ETHUSD",1743630039015,5.35307,1868.1,1867.8,5.35389]
["bitfinex","ETHUSD",1743630039310,5.35307,1868.1,1867.9,0.47299455]
["bitfinex","ETHUSD",1743630039311,3.0,1868.1,1867.9,0.47299455]
["bitfinex","ETHUSD",1743630040515,8.35304,1868.1,1867.9,0.47299455]
["bitfinex","ETHUSD",1743630041432,10.17460925,1868.2,1867.9,0.47299455]
["bitfinex","ETHUSD",1743630041715,5.35301,1868.2,1867.9,0.47299455]
["bitfinex","ETHUSD",1743630042117,10.70595,1868.2,1867.9,0.47299455]
["bitfinex","ETHUSD",1743630042315,5.35294,1868.2,1867.9,0.47299455]
["bitfinex","ETHUSD",1743630042873,5.35294,1868.2,1867.9,5.82659455]
["bitfinex","ETHUSD",1743630043073,5.69371,1868.3,1867.9,12.29810701]
["bitfinex","ETHUSD",1743630043309,41.2146,1868.6,1868.2,5.35274]
["bitfinex","ETHUSD",1743630043310,40.6646,1868.6,1868.2,5.35274]
["bitfinex","ETHUSD",1743630043508,40.6646,1868.6,1868.3,5.82090319]
["bitfinex","ETHUSD",1743630043859,35.313,1868.6,1868.4,5.35215]
["bitfinex","ETHUSD",1743630044160,35.313,1868.6,1868.5,0.4678205]
["bitfinex","ETHUSD",1743630044461,11.04282,1868.9,1868.5,6.40166755]
["bitfinex","ETHUSD",1743630044806,5.69197,1868.9,1868.5,6.40166755]
["bitfinex","ETHUSD",1743630045055,11.0429,1868.9,1868.5,6.40166755]
["bitfinex","ETHUSD",1743630046157,5.35104,1868.8,1868.5,6.40166755]
["bitfinex","ETHUSD",1743630046659,5.35104,1868.8,1868.5,0.4678205]
["bitfinex","ETHUSD",1743630047013,5.35076,1868.9,1868.6,5.35148]
["bitfinex","ETHUSD",1743630047216,5.35076,1868.9,1868.5,5.35179]
["bitfinex","ETHUSD",1743630047418,10.70169,1868.9,1868.5,5.35179]
["bitfinex","ETHUSD",1743630047850,5.3506,1869.0,1868.6,5.35144]
["bitfinex","ETHUSD",1743630048009,5.3506,1869.0,1868.7,0.46631993]
["bitfinex","ETHUSD",1743630048228,5.35019,1869.1,1868.8,5.35101]
["bitfinex","ETHUSD",1743630048650,5.35019,1869.1,1868.9,0.45894322]
["bitfinex","ETHUSD",1743630050244,10.51268925,1869.2,1868.9,0.45894322]
["bitfinex","ETHUSD",1743630050743,15.86272925,1869.2,1868.9,0.45894322]
["bitfinex","ETHUSD",1743630051254,5.35018,1869.1,1868.9,0.45894322]
["bitfinex","ETHUSD",1743630051455,5.35045,1869.0,1868.9,0.45894322]
["bitfinex","ETHUSD",1743630051952,10.70115,1869.0,1868.6,6.11267]
["bitfinex","ETHUSD",1743630052111,5.35045,1869.0,1868.7,0.45821239]
["bitfinex","ETHUSD",1743630052318,5.35019,1869.1,1868.7,5.80948239]
["bitfinex","ETHUSD",1743630052558,5.35019,1869.1,1868.8,0.58094824]
["bitfinex","ETHUSD",1743630052920,5.35019,1869.1,1868.9,0.45811566]
["bitfinex","ETHUSD",1743630053623,10.7006,1869.1,1868.9,0.45811566]
["bitfinex","ETHUSD",1743630054573,5.35045,1869.0,1868.9,0.45811566]
["bitfinex","ETHUSD",1743630055256,5.35045,1869.0,1868.6,6.11261]
["bitfinex","ETHUSD",1743630055558,5.35045,1869.0,1868.7,1.06922647]
["bitfinex","ETHUSD",1743630056682,8.34911,1869.5,1868.9,5.35048]
["bitfinex","ETHUSD",1743630056972,5.34911,1869.5,1869.1,5.35001]
["bitfinex","ETHUSD",1743630057476,5.34911,1869.5,1869.2,1.28071211]
["bitfinex","ETHUSD",1743630058348,5.34911,1869.5,1869.2,1.94378432]
["bitfinex","ETHUSD",1743630058676,10.69833,1869.5,1869.2,1.94378432]
["bitfinex","ETHUSD",1743630059237,5.34911,1869.5,1869.2,1.94378432]
["bitfinex","ETHUSD",1743630059437,10.69833,1869.5,1869.2,1.28071211]
["bitfinex","ETHUSD",1743630059681,5.34911,1869.5,1869.2,1.28071211]
["bitfinex","ETHUSD",1743630060275,10.69838,1869.5,1869.2,0.45911211]
["bitfinex","ETHUSD",1743630060659,10.69838,1869.5,1869.1,5.3501]
["bitfinex","ETHUSD",1743630060973,10.69838,1869.5,1869.2,0.45791449]
["bitfinex","ETHUSD",1743630061478,10.69838,1869.5,1869.1,5.3501]
["bitfinex","ETHUSD",1743630061647,10.69838,1869.5,1869.1,6.420152]
["bitfinex","ETHUSD",1743630061848,10.69838,1869.5,1869.2,0.45787648]
["bitfinex","ETHUSD",1743630062764,5.34911,1869.5,1869.2,0.45787648]
["bitfinex","ETHUSD",1743630063467,10.69834,1869.5,1869.2,0.45787648]
["bitfinex","ETHUSD",1743630063988,5.34932,1869.4,1869.2,0.45787648]
["bitfinex","ETHUSD",1743630064216,9.58171536,1869.3,1869.2,0.45787648]
["bitfinex","ETHUSD",1743630064507,5.35042,1869.1,1868.6,11.48384]
["bitfinex","ETHUSD",1743630064868,10.70084,1869.1,1868.7,0.45477103]
["bitfinex","ETHUSD",1743630065300,10.70084,1869.1,1868.7,5.80607103]
["bitfinex","ETHUSD",1743630066310,5.35053,1869.0,1868.7,0.45477103]
["bitfinex","ETHUSD",1743630068864,5.35053,1869.0,1868.7,1.64862313]
["bitfinex","ETHUSD",1743630071580,11.04241,1869.0,1868.7,0.45477103]
["bitfinex","ETHUSD",1743630073923,5.69173,1869.0,1868.7,0.45477103]
["bitfinex","ETHUSD",1743630074217,5.69165,1869.0,1868.7,0.45477103]
["bitfinex","ETHUSD",1743630074725,5.69165,1869.0,1868.8,0.458185]
["bitfinex","ETHUSD",1743630074932,5.69165,1869.0,1868.6,5.35146]
["bitfinex","ETHUSD",1743630075226,5.35075,1868.9,1868.7,0.45839518]
["bitfinex","ETHUSD",1743630075437,10.70167,1868.9,1868.7,0.45839518]
["bitfinex","ETHUSD",1743630075602,10.70166,1868.9,1868.7,0.45839518]
["bitfinex","ETHUSD",1743630075782,14.93378536,1868.9,1868.5,5.886994]
["bitfinex","ETHUSD",1743630075978,9.58287536,1868.9,1868.8,0.45839281]
["bitfinex","ETHUSD",1743630076281,9.58287536,1868.9,1868.8,0.45843083]
["bitfinex","ETHUSD",1743630076482,9.58287536,1868.9,1868.5,11.238724]
["bitfinex","ETHUSD",1743630076681,9.58287536,1868.9,1868.6,0.45877517]
["bitfinex","ETHUSD",1743630077233,5.35075,1868.9,1868.6,0.45877517]
["bitfinex","ETHUSD",1743630078022,5.35113,1868.8,1868.6,0.45877517]
["bitfinex","ETHUSD",1743630079705,5.35113,1868.8,1868.4,11.52018]
["bitfinex","ETHUSD",1743630079911,5.35113,1868.8,1868.5,5.81119659]
["bitfinex","ETHUSD",1743630083225,9.58372536,1868.6,1868.5,0.45931659]
["bitfinex","ETHUSD",1743630083525,5.35248,1868.3,1868.0,6.1399]
["bitfinex","ETHUSD",1743630083696,5.35281,1868.2,1867.9,5.35359]
["bitfinex","ETHUSD",1743630084011,5.35281,1868.2,1868.0,0.43043381]
["bitfinex","ETHUSD",1743630084585,9.58493536,1868.2,1867.8,6.1404]
["bitfinex","ETHUSD",1743630084789,9.58493536,1868.2,1867.9,0.4311198]
["bitfinex","ETHUSD",1743630085018,5.35303,1868.1,1867.9,0.4311198]
["bitfinex","ETHUSD",1743630085384,5.35246,1868.3,1867.9,0.4311198]
["bitfinex","ETHUSD",1743630085731,5.35246,1868.3,1868.0,5.35315]
["bitfinex","ETHUSD",1743630086034,5.35246,1868.3,1868.1,0.43047076]
["bitfinex","ETHUSD",1743630086707,5.90113,1868.8,1868.2,0.7866]
["bitfinex","ETHUSD",1743630086708,0.3412,1868.8,1868.2,0.7866]
["bitfinex","ETHUSD",1743630086908,6.72946837,1869.2,1868.6,5.35154]
["bitfinex","ETHUSD",1743630086909,9.58271536,1869.0,1868.6,5.35154]
["bitfinex","ETHUSD",1743630087112,4.23212536,1869.0,1868.7,5.78370861]
["bitfinex","ETHUSD",1743630087290,0.3412,1869.1,1868.9,5.35074]
["bitfinex","ETHUSD",1743630087626,51.65199836,1869.4,1869.0,5.782362]
["bitfinex","ETHUSD",1743630089690,45.23264536,1869.4,1869.0,11.132682]
["bitfinex","ETHUSD",1743630089890,45.23264536,1869.4,1869.1,5.35016]
["bitfinex","ETHUSD",1743630090103,45.23264536,1869.4,1869.2,0.42966843]
["bitfinex","ETHUSD",1743630090430,45.23264536,1869.4,1869.1,5.35016]
["bitfinex","ETHUSD",1743630090790,45.23264536,1869.4,1869.2,0.42966843]
["bitfinex","ETHUSD",1743630091206,40.65932,1869.4,1869.1,5.35016]
["bitfinex","ETHUSD",1743630091704,40.65932,1869.4,1869.2,0.42966843]
["bitfinex","ETHUSD",1743630091926,40.65932,1869.4,1869.1,5.35016]
["bitfinex","ETHUSD",1743630092233,40.65932,1869.4,1869.2,0.42966843]
["bitfinex","ETHUSD",1743630092520,40.65932,1869.4,1869.1,5.35016]
["bitfinex","ETHUSD",1743630092696,40.65932,1869.4,1869.2,0.42966843]
["bitfinex","ETHUSD",1743630092896,40.65932,1869.4,1869.1,5.35016]
["bitfinex","ETHUSD",1743630093131,40.65932,1869.4,1869.2,0.42966843]
["bitfinex","ETHUSD",1743630093924,40.65932,1869.4,1869.0,11.50301]
["bitfinex","ETHUSD",1743630094127,40.65932,1869.4,1869.1,0.42999276]
["bitfinex","ETHUSD",1743630094298,0.3412,1869.3,1869.1,0.42999276]
["bitfinex","ETHUSD",1743630094494,5.6908,1869.3,1869.1,0.42999276]
["bitfinex","ETHUSD",1743630094819,5.34988,1869.2,1869.1,0.42999276]
["bitfinex","ETHUSD",1743630095227,5.6908,1869.3,1868.9,10.70123]
["bitfinex","ETHUSD",1743630095522,5.6908,1869.3,1869.0,0.42635895]
["bitfinex","ETHUSD",1743630095723,5.6908,1869.3,1869.0,5.3504]
["bitfinex","ETHUSD",1743630095903,5.6908,1869.3,1869.1,0.42639369]
["bitfinex","ETHUSD",1743630096109,5.3496,1869.3,1869.1,0.42639369]
["bitfinex","ETHUSD",1743630096422,50.24093536,1869.4,1869.1,0.42639369]
["bitfinex","ETHUSD",1743630098315,46.00881,1869.4,1869.1,1.21389369]
["bitfinex","ETHUSD",1743630102332,10.69881,1869.4,1869.1,1.21389369]
["bitfinex","ETHUSD",1743630102634,5.34962,1869.3,1869.1,1.21389369]
["bitfinex","ETHUSD",1743630103304,5.34988,1869.2,1869.1,0.42639369]
["bitfinex","ETHUSD",1743630103509,14.93151536,1869.3,1868.9,11.47319]
["bitfinex","ETHUSD",1743630103698,14.93151536,1869.3,1869.0,0.42664198]
["bitfinex","ETHUSD",1743630104424,5.35016,1869.1,1869.0,0.42664198]
["bitfinex","ETHUSD",1743630104613,9.58228536,1869.1,1869.0,0.42664198]
["bitfinex","ETHUSD",1743630104815,14.93269536,1869.1,1868.7,5.3512]
["bitfinex","ETHUSD",1743630105005,14.93269536,1869.1,1869.0,0.42628296]
["bitfinex","ETHUSD",1743630105200,14.93269536,1869.1,1868.7,5.3512]
["bitfinex","ETHUSD",1743630105406,14.93264536,1869.1,1868.8,0.4266273]
["bitfinex","ETHUSD",1743630106124,9.58228536,1869.1,1868.8,0.4266273]
["bitfinex","ETHUSD",1743630106326,14.93264536,1869.1,1868.8,0.4266273]
["bitfinex","ETHUSD",1743630106536,5.35047,1869.0,1868.8,0.4266273]
["bitfinex","ETHUSD",1743630108923,9.58233536,1869.1,1868.8,5.7776173]
["bitfinex","ETHUSD",1743630109342,0.3412,1869.5,1868.9,6.15557]
["bitfinex","ETHUSD",1743630109512,9.58162536,1869.4,1869.0,5.7756918]
["bitfinex","ETHUSD",1743630109711,5.34906,1869.5,1869.0,0.47883377]
["bitfinex","ETHUSD",1743630110018,5.34906,1869.5,1869.1,10.69993]
["bitfinex","ETHUSD",1743630110217,5.34906,1869.5,1869.3,0.8051]
["bitfinex","ETHUSD",1743630110539,5.34906,1869.5,1869.4,0.42379246]
["bitfinex","ETHUSD",1743630115057,9.58090536,1869.6,1869.4,0.42379246]
["bitfinex","ETHUSD",1743630121353,14.92979536,1869.6,1869.4,0.42379246]
["bitfinex","ETHUSD",1743630121530,9.58090536,1869.6,1869.3,5.34958]
["bitfinex","ETHUSD",1743630121734,9.58090536,1869.6,1869.4,0.42290553]
["bitfinex","ETHUSD",1743630121924,9.58090536,1869.6,1869.3,5.34958]
["bitfinex","ETHUSD",1743630122124,9.58090536,1869.6,1869.4,0.42290553]
["bitfinex","ETHUSD",1743630122453,9.58090536,1869.6,1869.3,5.34958]
["bitfinex","ETHUSD",1743630122953,9.58090536,1869.6,1869.4,0.42290553]
["bitfinex","ETHUSD",1743630123133,9.58090536,1869.6,1869.3,5.34958]
["bitfinex","ETHUSD",1743630123332,9.58090536,1869.6,1869.4,0.42290553]
["bitfinex","ETHUSD",1743630123543,14.92979536,1869.6,1869.3,5.34958]
["bitfinex","ETHUSD",1743630123744,14.92979536,1869.6,1869.4,0.42290553]
["bitfinex","ETHUSD",1743630123943,14.92979536,1869.6,1869.3,5.34958]
["bitfinex","ETHUSD",1743630124270,14.92979536,1869.6,1869.2,5.34975]
["bitfinex","ETHUSD",1743630124456,3.3412,1869.8,1869.4,0.42290553]
["bitfinex","ETHUSD",1743630124457,9.58068536,1869.7,1869.4,0.42290553]
["bitfinex","ETHUSD",1743630124642,9.58068536,1869.7,1869.3,5.77146036]
["bitfinex","ETHUSD",1743630124956,3.8912,1869.6,1869.4,0.00017832]
["bitfinex","ETHUSD",1743630125122,3.8912,1869.6,1868.2,0.1]
["bitfinex","ETHUSD",1743630125123,0.3412,1868.7,1868.2,0.7729]
["bitfinex","ETHUSD",1743630125327,4.23212536,1868.4,1868.3,0.31760076]
["bitfinex","ETHUSD",1743630125530,5.35296,1868.2,1868.0,2.20040742]
["bitfinex","ETHUSD",1743630125768,5.35303,1868.1,1868.0,2.20040742]
["bitfinex","ETHUSD",1743630126054,5.35303,1868.1,1868.0,2.51924823]
["bitfinex","ETHUSD",1743630126253,5.35303,1868.1,1868.0,2.01773697]
["bitfinex","ETHUSD",1743630126459,15.89016399,1868.1,1868.0,1.51615215]
["bitfinex","ETHUSD",1743630126623,5.35399,1867.8,1867.6,0.7978]
["bitfinex","ETHUSD",1743630126829,5.35399,1867.8,1867.7,0.31962439]
["bitfinex","ETHUSD",1743630127161,5.35399,1867.8,1867.6,0.7978]
["bitfinex","ETHUSD",1743630127339,5.35399,1867.8,1867.7,0.31962439]
["bitfinex","ETHUSD",1743630127538,5.35399,1867.8,1867.6,0.7978]
["bitfinex","ETHUSD",1743630127763,5.35363,1867.9,1867.7,0.31962439]
["bitfinex","ETHUSD",1743630127959,5.35363,1867.9,1867.6,0.7978]
["bitfinex","ETHUSD",1743630128273,0.3412,1868.4,1867.8,5.35388]
["bitfinex","ETHUSD",1743630128478,5.35189,1868.5,1868.1,5.35303]
["bitfinex","ETHUSD",1743630128628,16.15986536,1868.6,1868.2,5.35255]
["bitfinex","ETHUSD",1743630128967,4.23212536,1868.6,1868.2,5.68422284]
["bitfinex","ETHUSD",1743630129174,5.35192,1868.5,1868.2,0.33167284]
["bitfinex","ETHUSD",1743630130332,5.35219,1868.4,1868.2,0.33167284]
["bitfinex","ETHUSD",1743630130668,5.35192,1868.5,1868.1,5.35286]
["bitfinex","ETHUSD",1743630130970,5.35192,1868.5,1868.2,0.33075591]
["bitfinex","ETHUSD",1743630132364,5.35166,1868.6,1868.2,5.68334591]
["bitfinex","ETHUSD",1743630132658,9.58378536,1868.6,1868.3,5.35245]
["bitfinex","ETHUSD",1743630133044,9.58378536,1868.6,1868.4,0.33033521]
["bitfinex","ETHUSD",1743630133439,14.93559536,1868.6,1868.4,0.33033521]
["bitfinex","ETHUSD",1743630133670,5.35188,1868.5,1868.4,0.33033521]
["bitfinex","ETHUSD",1743630133960,5.35188,1868.5,1868.2,5.35268]
["bitfinex","ETHUSD",1743630134162,5.35188,1868.5,1868.3,0.32931169]
["bitfinex","ETHUSD",1743630134948,5.35188,1868.5,1868.1,5.35299]
["bitfinex","ETHUSD",1743630135131,4.23212536,1868.4,1868.2,0.32948397]
["bitfinex","ETHUSD",1743630135333,9.58432536,1868.4,1868.2,0.32948397]
["bitfinex","ETHUSD",1743630135535,5.35245,1868.3,1868.0,0.7978]
["bitfinex","ETHUSD",1743630135736,9.58486536,1868.2,1868.1,0.32965628]
["bitfinex","ETHUSD",1743630135966,5.35398,1867.8,1867.6,0.7691]
["bitfinex","ETHUSD",1743630136237,10.70804,1867.8,1867.7,0.33042186]
["bitfinex","ETHUSD",1743630136433,18.17224,1867.8,1867.7,0.33042186]
["bitfinex","ETHUSD",1743630136676,5.35532,1867.4,1867.0,0.8166]
["bitfinex","ETHUSD",1743630136879,9.58775536,1867.2,1867.0,0.8166]
["bitfinex","ETHUSD",1743630137078,5.35589,1867.1,1866.8,0.8166]
["bitfinex","ETHUSD",1743630138150,5.35589,1867.1,1866.5,0.8166]
["bitfinex","ETHUSD",1743630138351,9.58844536,1867.0,1866.6,5.35723]
["bitfinex","ETHUSD",1743630138553,14.94490536,1867.0,1866.6,5.35723]
["bitfinex","ETHUSD",1743630139089,14.94490536,1867.0,1866.5,6.17418]
["bitfinex","ETHUSD",1743630139090,5.35661,1866.9,1866.5,6.17418]
["bitfinex","ETHUSD",1743630139503,9.58833536,1867.0,1866.6,5.35731]
["bitfinex","ETHUSD",1743630139652,5.35621,1867.0,1866.6,5.35717]
["bitfinex","ETHUSD",1743630139991,5.35651,1866.9,1866.5,6.17421]
["bitfinex","ETHUSD",1743630140192,10.71322,1866.9,1866.5,6.17421]
["bitfinex","ETHUSD",1743630140357,5.35651,1866.9,1866.5,6.17421]
["bitfinex","ETHUSD",1743630140566,5.35651,1866.9,1866.6,0.3409844]
["bitfinex","ETHUSD",1743630140947,4.8347843,1867.1,1866.6,0.3409844]
["bitfinex","ETHUSD",1743630140948,15.5468843,1867.1,1866.6,0.3409844]
["bitfinex","ETHUSD",1743630141160,16.7622543,1867.3,1866.6,0.99250384]
["bitfinex","ETHUSD",1743630141361,10.1895543,1867.5,1867.0,5.35591]
["bitfinex","ETHUSD",1743630141559,10.1895543,1867.5,1867.1,5.69641149]
["bitfinex","ETHUSD",1743630141944,15.5444743,1867.5,1867.1,5.69641149]
["bitfinex","ETHUSD",1743630142481,15.5445243,1867.5,1867.1,5.69641149]
["bitfinex","ETHUSD",1743630142678,10.1895543,1867.5,1867.1,5.69641149]
["bitfinex","ETHUSD",1743630143251,5.35477,1867.5,1867.1,11.05213149]
["bitfinex","ETHUSD",1743630143452,5.35477,1867.5,1867.1,12.15734464]
["bitfinex","ETHUSD",1743630144083,3.0,1867.6,1867.3,5.35505]
["bitfinex","ETHUSD",1743630144251,10.1890143,1867.7,1867.3,10.71018]
["bitfinex","ETHUSD",1743630144581,10.1890143,1867.7,1867.4,5.69418949]
["bitfinex","ETHUSD",1743630144787,4.8347843,1867.7,1867.4,11.04911949]
["bitfinex","ETHUSD",1743630144966,4.8347843,1867.7,1867.5,0.87544814]
["bitfinex","ETHUSD",1743630145167,11.9239,1867.8,1867.6,0.30932675]
["bitfinex","ETHUSD",1743630145367,11.9239,1867.8,1867.4,10.70995]
["bitfinex","ETHUSD",1743630145570,11.9239,1867.8,1867.5,0.3083021]
["bitfinex","ETHUSD",1743630148090,11.9239,1867.8,1867.5,5.6630321]
["bitfinex","ETHUSD",1743630150787,6.57,1867.8,1867.5,5.6629221]
["bitfinex","ETHUSD",1743630151088,35.316,1868.0,1867.7,5.35414]
["bitfinex","ETHUSD",1743630151291,35.316,1868.0,1867.7,10.70822]
["bitfinex","ETHUSD",1743630151591,35.316,1868.0,1867.8,5.66057125]
["bitfinex","ETHUSD",1743630152373,35.316,1868.0,1867.9,5.3536]
["bitfinex","ETHUSD",1743630152600,6.566,1868.2,1867.9,5.65975694]
["bitfinex","ETHUSD",1743630152890,11.47248,1868.3,1868.0,5.3533]
["bitfinex","ETHUSD",1743630153262,11.47248,1868.3,1868.1,0.30386628]
["bitfinex","ETHUSD",1743630155594,17.48987289,1868.4,1868.1,6.42503628]
["bitfinex","ETHUSD",1743630155595,4.8347843,1868.4,1868.1,6.42503628]
["bitfinex","ETHUSD",1743630156095,10.1869643,1868.4,1868.1,6.42503628]
["bitfinex","ETHUSD",1743630156396,7.8347843,1868.4,1868.1,6.42503628]
["bitfinex","ETHUSD",1743630157098,13.1871043,1868.4,1868.1,6.42503628]
["bitfinex","ETHUSD",1743630158468,4.8347843,1868.4,1868.1,7.60286091]
["bitfinex","ETHUSD",1743630158674,5.35209,1868.5,1868.1,7.60286091]
["bitfinex","ETHUSD",1743630158873,5.35209,1868.5,1868.2,5.35261]
["bitfinex","ETHUSD",1743630159388,5.35209,1868.5,1868.3,0.29926252]
["bitfinex","ETHUSD",1743630159690,4.23714351,1868.4,1868.3,0.29926252]
["bitfinex","ETHUSD",1743630160597,10.54823686,1868.4,1868.3,0.29926252]
["bitfinex","ETHUSD",1743630160792,5.35276,1868.2,1867.9,5.35339]
["bitfinex","ETHUSD",1743630161098,4.23714351,1868.1,1868.0,0.2719693]
["bitfinex","ETHUSD",1743630161807,4.23714351,1868.1,1867.8,11.48874]
["bitfinex","ETHUSD",1743630162103,4.23714351,1868.1,1867.9,5.62569154]
["bitfinex","ETHUSD",1743630164009,4.23714351,1868.2,1867.9,5.62563154]
["bitfinex","ETHUSD",1743630164169,4.23714351,1868.2,1868.0,5.35329]
["bitfinex","ETHUSD",1743630164377,4.23714351,1868.2,1868.1,0.27172099]
["bitfinex","ETHUSD",1743630164612,5.35219,1868.4,1868.1,0.27172099]
["bitfinex","ETHUSD",1743630164785,4.23714351,1868.3,1868.1,0.27172099]
["bitfinex","ETHUSD",1743630165171,5.35274,1868.2,1868.1,0.27172099]
["bitfinex","ETHUSD",1743630165487,5.35274,1868.2,1867.9,5.35355]
["bitfinex","ETHUSD",1743630165697,4.23714351,1868.1,1867.9,5.35355]
["bitfinex","ETHUSD",1743630166303,4.23714351,1868.1,1868.0,5.35331]
["bitfinex","ETHUSD",1743630169634,4.23714351,1868.1,1867.9,5.35355]
["bitfinex","ETHUSD",1743630169836,4.23714351,1868.1,1867.8,6.13495]
["bitfinex","ETHUSD",1743630170034,4.23714351,1868.1,1867.8,6.13491]
["bitfinex","ETHUSD",1743630170336,10.70636,1868.1,1867.8,0.7811]
["bitfinex","ETHUSD",1743630170540,4.23714351,1868.0,1867.8,6.13492]
["bitfinex","ETHUSD",1743630170719,4.23714351,1868.0,1867.9,0.27218049]
["bitfinex","ETHUSD",1743630172220,9.59045351,1868.0,1867.7,5.35407]
["bitfinex","ETHUSD",1743630172523,9.59045351,1868.0,1867.8,0.27204848]
["bitfinex","ETHUSD",1743630173928,4.23714351,1868.0,1867.8,0.27204848]
["bitfinex","ETHUSD",1743630174627,4.23714351,1868.0,1867.8,5.62588848]
["bitfinex","ETHUSD",1743630176832,4.23714351,1868.0,1867.8,10.97966848]
["bitfinex","ETHUSD",1743630177932,6.8912,1868.2,1867.9,5.3536]
["bitfinex","ETHUSD",1743630178125,4.23714351,1868.1,1867.9,5.3536]
["bitfinex","ETHUSD",1743630178321,4.23714351,1868.1,1868.0,0.27273125]
["bitfinex","ETHUSD",1743630178529,5.35248,1868.3,1868.0,5.62604125]
["bitfinex","ETHUSD",1743630178729,4.23714351,1868.1,1868.0,5.62604125]
["bitfinex","ETHUSD",1743630180535,4.23714351,1868.1,1868.0,0.27273125]
["bitfinex","ETHUSD",1743630181037,5.00205786,1868.1,1868.0,0.27273125]
["bitfinex","ETHUSD",1743630181238,10.35516786,1868.1,1867.8,5.35377]
["bitfinex","ETHUSD",1743630181434,10.35516786,1868.1,1867.6,0.8253]
["bitfinex","ETHUSD",1743630181435,9.59079351,1867.9,1867.6,5.35445]
["bitfinex","ETHUSD",1743630182035,4.23714351,1867.9,1867.6,10.70877]
["bitfinex","ETHUSD",1743630182237,5.35456,1867.6,1867.3,5.35523]
["bitfinex","ETHUSD",1743630182535,5.35516,1867.4,1867.0,5.35605]
["bitfinex","ETHUSD",1743630182715,5.35516,1867.4,1866.7,6.65648654]
["bitfinex","ETHUSD",1743630182716,9.59317351,1867.1,1866.7,6.65648654]
["bitfinex","ETHUSD",1743630182925,4.23714351,1866.9,1866.7,6.65648654]
["bitfinex","ETHUSD",1743630183225,4.23714351,1866.9,1866.7,6.65642654]
["bitfinex","ETHUSD",1743630183413,4.23714351,1866.9,1866.7,5.85872654]
["bitfinex","ETHUSD",1743630183618,4.23714351,1866.9,1866.7,5.35688]
["bitfinex","ETHUSD",1743630185339,7.092,1867.5,1866.7,1.071419]
["bitfinex","ETHUSD",1743630185527,4.23714351,1867.3,1867.1,5.3557]
["bitfinex","ETHUSD",1743630185727,4.23714351,1867.3,1867.2,5.35561]
["bitfinex","ETHUSD",1743630185951,6.542,1867.5,1867.4,5.35503]
["bitfinex","ETHUSD",1743630186115,4.23714351,1867.6,1867.4,10.71006]
["bitfinex","ETHUSD",1743630186314,4.23714351,1867.6,1867.4,10.98869109]
["bitfinex","ETHUSD",1743630186541,4.23714351,1867.6,1867.5,5.35475]
["bitfinex","ETHUSD",1743630186912,4.23714351,1867.6,1867.5,5.6345406]
["bitfinex","ETHUSD",1743630193153,4.23714351,1867.8,1867.7,5.35416]
["bitfinex","ETHUSD",1743630193465,4.23714351,1867.8,1867.7,5.63326342]
["bitfinex","ETHUSD",1743630193951,4.23714351,1867.8,1867.7,0.27910342]
["bitfinex","ETHUSD",1743630194356,4.23714351,1867.8,1867.5,5.35475]
["bitfinex","ETHUSD",1743630194721,4.23714351,1867.8,1867.6,0.27923771]
["bitfinex","ETHUSD",1743630195047,4.23714351,1867.8,1867.6,5.63368771]
["bitfinex","ETHUSD",1743630195220,4.23714351,1867.8,1867.6,10.98805771]
["bitfinex","ETHUSD",1743630196130,4.23714351,1867.8,1867.7,5.35417]
["bitfinex","ETHUSD",1743630196541,4.23714351,1867.8,1867.7,5.63092933]
["bitfinex","ETHUSD",1743630197054,4.23714351,1867.8,1867.7,0.27675933]
["bitfinex","ETHUSD",1743630197271,4.23714351,1867.8,1867.6,5.35437]
["bitfinex","ETHUSD",1743630197449,4.23714351,1867.8,1867.7,0.27679738]
["bitfinex","ETHUSD",1743630197750,4.23714351,1867.8,1867.6,5.35437]
["bitfinex","ETHUSD",1743630197939,4.23714351,1867.8,1867.7,0.27679738]
["bitfinex","ETHUSD",1743630198147,5.3536,1867.9,1867.7,0.27679738]
["bitfinex","ETHUSD",1743630198326,4.23714351,1867.8,1867.6,5.35437]
["bitfinex","ETHUSD",1743630198652,4.23714351,1867.8,1867.7,0.27679738]
["bitfinex","ETHUSD",1743630198848,4.23714351,1867.8,1867.6,5.35437]
["bitfinex","ETHUSD",1743630199052,4.23714351,1867.8,1867.7,0.27679738]
["bitfinex","ETHUSD",1743630199267,4.23714351,1867.8,1867.6,5.35444]
["bitfinex","ETHUSD",1743630199448,4.23714351,1867.8,1867.7,0.27679738]
["bitfinex","ETHUSD",1743630199622,4.23714351,1867.8,1867.6,5.35444]
["bitfinex","ETHUSD",1743630199956,4.23714351,1867.8,1867.7,0.27679738]
["bitfinex","ETHUSD",1743630200345,4.23714351,1867.8,1867.6,5.35444]
["bitfinex","ETHUSD",1743630200571,4.23714351,1867.8,1867.7,5.35417]
["bitfinex","ETHUSD",1743630200870,4.23714351,1867.8,1867.7,5.63096738]
["bitfinex","ETHUSD",1743630202558,4.23714351,1868.1,1868.0,5.3533]
["bitfinex","ETHUSD",1743630202937,4.23714351,1868.1,1868.0,5.62984675]
["bitfinex","ETHUSD",1743630206057,5.3526,1868.3,1868.0,5.62984675]
["bitfinex","ETHUSD",1743630206352,4.23714351,1868.3,1868.0,11.81622675]
["bitfinex","ETHUSD",1743630206722,4.23714351,1868.3,1868.1,5.35293]
["bitfinex","ETHUSD",1743630206925,4.23714351,1868.3,1868.2,5.35274]
["bitfinex","ETHUSD",1743630207126,4.23714351,1868.3,1868.2,5.62819913]
["bitfinex","ETHUSD",1743630208858,0.3918989,1868.7,1868.6,5.3516]
["bitfinex","ETHUSD",1743630209061,0.3918989,1868.7,1868.6,5.6240781]
["bitfinex","ETHUSD",1743630209425,4.23714351,1868.9,1868.7,5.35114]
["bitfinex","ETHUSD",1743630209656,4.23714351,1868.9,1868.8,5.62322993]
["bitfinex","ETHUSD",1743630210055,4.23714351,1868.9,1868.8,0.27220993]
["bitfinex","ETHUSD",1743630210451,4.23714351,1868.9,1868.8,5.62322993]
["bitfinex","ETHUSD",1743630210652,4.23714351,1869.0,1868.8,5.62322993]
["bitfinex","ETHUSD",1743630210852,4.23714351,1869.0,1868.8,6.72066692]
["bitfinex","ETHUSD",1743630214460,5.69108,1869.2,1868.8,6.72066692]
["bitfinex","ETHUSD",1743630214461,4.23714351,1869.2,1868.9,6.18352]
["bitfinex","ETHUSD",1743630214659,5.34961,1869.3,1869.0,5.61923522]
["bitfinex","ETHUSD",1743630215366,39.91034351,1869.4,1869.0,5.61923522]
["bitfinex","ETHUSD",1743630215367,45.25971351,1869.4,1869.1,5.35016]
["bitfinex","ETHUSD",1743630215659,50.26798351,1869.4,1869.0,10.70065]
["bitfinex","ETHUSD",1743630215863,44.91851351,1869.4,1869.1,0.26868319]
["bitfinex","ETHUSD",1743630216243,44.91851351,1869.4,1869.1,5.61880319]
["bitfinex","ETHUSD",1743630217466,44.91851351,1869.4,1869.1,5.61874319]
["bitfinex","ETHUSD",1743630217666,44.91851351,1869.4,1869.1,5.61869319]
["bitfinex","ETHUSD",1743630219663,39.56914351,1869.4,1869.1,10.96871319]
["bitfinex","ETHUSD",1743630219862,39.56914351,1869.4,1869.1,12.18092001]
["bitfinex","ETHUSD",1743630220241,35.332,1869.4,1869.2,5.34978]
["bitfinex","ETHUSD",1743630220563,4.23714351,1869.6,1869.3,6.36671594]
["bitfinex","ETHUSD",1743630221136,4.23714351,1869.6,1869.3,6.1031]
["bitfinex","ETHUSD",1743630221356,4.23714351,1869.6,1869.3,7.248394]
["bitfinex","ETHUSD",1743630221557,4.23714351,1869.6,1869.4,0.26257522]
["bitfinex","ETHUSD",1743630221866,4.23714351,1869.6,1869.3,7.248394]
["bitfinex","ETHUSD",1743630221867,3.0,1869.5,1868.0,0.7666]
["bitfinex","ETHUSD",1743630222084,4.23714351,1868.5,1868.2,0.21927718]
["bitfinex","ETHUSD",1743630222242,5.35267,1868.3,1868.2,0.21927718]
["bitfinex","ETHUSD",1743630222438,5.35278,1868.2,1867.8,6.12032]
["bitfinex","ETHUSD",1743630222963,10.70572,1868.2,1867.9,0.1974214]
["bitfinex","ETHUSD",1743630223263,5.35278,1868.2,1867.9,0.1974214]
["bitfinex","ETHUSD",1743630223979,4.23714351,1868.3,1867.9,5.5507714]
["bitfinex","ETHUSD",1743630224155,5.35287,1868.2,1867.9,0.1974214]
["bitfinex","ETHUSD",1743630224853,5.35287,1868.2,1867.9,0.82920254]
["bitfinex","ETHUSD",1743630226685,10.70581,1868.2,1867.9,0.82920254]
["bitfinex","ETHUSD",1743630227875,4.23714351,1868.3,1867.9,6.18278254]
["bitfinex","ETHUSD",1743630227876,10.70519,1868.3,1867.9,6.18278254]
["bitfinex","ETHUSD",1743630228064,5.35249,1868.3,1867.9,6.18278254]
["bitfinex","ETHUSD",1743630228253,10.70513,1868.3,1867.9,6.18278254]
["bitfinex","ETHUSD",1743630228445,5.35279,1868.2,1867.9,0.82920254]
["bitfinex","ETHUSD",1743630229774,5.35279,1868.2,1867.9,0.1974214]
["bitfinex","ETHUSD",1743630230741,5.35194,1868.5,1868.1,5.35285]
["bitfinex","ETHUSD",1743630231141,0.0787,1868.7,1868.4,5.35212]
["bitfinex","ETHUSD",1743630231142,5.35131,1868.7,1868.4,5.35212]
["bitfinex","ETHUSD",1743630231541,41.8987,1868.9,1868.6,5.35134]
["bitfinex","ETHUSD",1743630231542,35.312,1868.9,1868.6,5.35134]
["bitfinex","ETHUSD",1743630231746,35.312,1868.9,1868.7,0.7994]
["bitfinex","ETHUSD",1743630231949,16.09470351,1869.0,1868.7,1.00042673]
["bitfinex","ETHUSD",1743630232174,16.09470351,1869.0,1868.7,0.7994]
["bitfinex","ETHUSD",1743630232953,16.09470351,1869.0,1868.8,0.20085466]
["bitfinex","ETHUSD",1743630233448,9.58770351,1869.0,1868.8,0.20085466]
["bitfinex","ETHUSD",1743630233984,5.35056,1869.0,1868.8,0.20085466]
["bitfinex","ETHUSD",1743630235376,5.35021,1869.1,1868.8,0.20085466]
["bitfinex","ETHUSD",1743630236450,10.70055,1869.1,1868.8,0.20085466]
["bitfinex","ETHUSD",1743630236677,4.23714351,1869.2,1868.8,0.20085466]
["bitfinex","ETHUSD",1743630236850,5.34997,1869.2,1868.9,5.35063]
["bitfinex","ETHUSD",1743630237250,9.58674351,1869.3,1869.0,0.19686549]
["bitfinex","ETHUSD",1743630237854,9.58674351,1869.3,1869.0,5.54728549]
["bitfinex","ETHUSD",1743630238292,9.58674351,1869.3,1869.0,6.32308549]
["bitfinex","ETHUSD",1743630240297,9.58674351,1869.3,1869.0,0.97266549]
["bitfinex","ETHUSD",1743630240495,8.34913,1869.5,1869.1,5.35]
["bitfinex","ETHUSD",1743630240654,5.34913,1869.5,1869.2,0.1960277]
["bitfinex","ETHUSD",1743630240855,39.63584351,1869.6,1869.3,5.34947]
["bitfinex","ETHUSD",1743630241097,39.55714351,1869.6,1869.3,5.34947]
["bitfinex","ETHUSD",1743630241257,44.90591351,1869.6,1869.3,6.51610777]
["bitfinex","ETHUSD",1743630241459,44.90591351,1869.6,1869.4,0.19492447]
["bitfinex","ETHUSD",1743630241899,6.63991964,1870.2,1869.4,0.19492447]
["bitfinex","ETHUSD",1743630241900,5.42459,1870.6,1870.1,5.34705]
["bitfinex","ETHUSD",1743630242102,0.0787,1870.6,1870.2,10.69379]
["bitfinex","ETHUSD",1743630242303,4.23714351,1870.7,1870.4,5.34619]
["bitfinex","ETHUSD",1743630242477,5.42414,1870.8,1870.3,5.34657]
["bitfinex","ETHUSD",1743630242684,4.23714351,1870.7,1870.4,0.19229395]
["bitfinex","ETHUSD",1743630242871,4.23714351,1870.7,1870.3,10.69312]
["bitfinex","ETHUSD",1743630243282,4.23714351,1870.7,1870.4,0.19233189]
["bitfinex","ETHUSD",1743630243487,5.3454,1870.8,1870.4,5.53867189]
["bitfinex","ETHUSD",1743630243698,5.3454,1870.8,1870.4,5.34634]
["bitfinex","ETHUSD",1743630244002,5.3454,1870.8,1870.5,0.1885609]
["bitfinex","ETHUSD",1743630244612,8.34504,1870.9,1870.5,0.1885609]
["bitfinex","ETHUSD",1743630244781,9.66108336,1870.9,1870.5,0.1885609]
["bitfinex","ETHUSD",1743630245105,5.34555,1870.8,1870.5,0.1885609]
["bitfinex","ETHUSD",1743630245312,5.34572,1870.7,1870.3,5.34665]
["bitfinex","ETHUSD",1743630245506,5.34572,1870.7,1870.6,0.18838919]
["bitfinex","ETHUSD",1743630245874,10.69159,1870.7,1870.3,5.34665]
["bitfinex","ETHUSD",1743630246074,5.34572,1870.7,1870.3,6.415994]
["bitfinex","ETHUSD",1743630246308,5.34572,1870.7,1870.3,5.34663]
["bitfinex","ETHUSD",1743630246507,5.34572,1870.7,1870.4,0.18873263]
["bitfinex","ETHUSD",1743630247115,10.69152,1870.7,1870.5,0.1885609]
["bitfinex","ETHUSD",1743630247406,10.69152,1870.7,1870.3,5.34663]
["bitfinex","ETHUSD",1743630247608,5.34591,1870.6,1870.2,5.34698]
["bitfinex","ETHUSD",1743630248107,5.34632,1870.5,1870.1,6.712275]
["bitfinex","ETHUSD",1743630248296,5.34704,1870.2,1869.8,6.1729]
["bitfinex","ETHUSD",1743630248477,5.34742,1870.1,1869.8,0.8248]
["bitfinex","ETHUSD",1743630248676,5.34763,1870.0,1869.8,0.8248]
["bitfinex","ETHUSD",1743630248877,5.34763,1870.0,1869.6,5.34867]
["bitfinex","ETHUSD",1743630249077,5.34834,1869.8,1869.5,0.8248]
["bitfinex","ETHUSD",1743630249505,5.34564,1870.7,1870.3,5.34662]
["bitfinex","ETHUSD",1743630249708,5.34558,1870.8,1870.4,5.34633]
["bitfinex","ETHUSD",1743630250417,10.69107,1870.8,1870.3,5.40008137]
["bitfinex","ETHUSD",1743630250599,5.34549,1870.8,1870.3,5.34662]
["bitfinex","ETHUSD",1743630250798,5.880239,1870.7,1870.3,5.34662]
["bitfinex","ETHUSD",1743630251412,11.226039,1870.7,1870.3,5.34662]
["bitfinex","ETHUSD",1743630252120,5.880239,1870.7,1870.3,5.34662]
["bitfinex","ETHUSD",1743630252338,10.69075,1870.8,1870.4,5.34628]
["bitfinex","ETHUSD",1743630252639,5.34533,1870.8,1870.4,5.34628]
["bitfinex","ETHUSD",1743630253636,5.34559,1870.7,1870.4,5.34628]
["bitfinex","ETHUSD",1743630253804,5.3456,1870.7,1870.4,5.34628]
["bitfinex","ETHUSD",1743630255420,6.414693,1870.7,1870.4,5.34628]
["bitfinex","ETHUSD",1743630257209,5.34594,1870.6,1870.3,5.34662]
["bitfinex","ETHUSD",1743630260033,5.34594,1870.6,1870.3,10.69325]
["bitfinex","ETHUSD",1743630260329,10.69139,1870.7,1870.3,10.69322]
["bitfinex","ETHUSD",1743630260508,5.3456,1870.7,1870.4,5.34637]
["bitfinex","ETHUSD",1743630260715,5.3456,1870.7,1870.4,5.50935387]
["bitfinex","ETHUSD",1743630261126,10.69075,1870.8,1870.4,10.85569387]
["bitfinex","ETHUSD",1743630261325,10.69075,1870.8,1870.4,5.50932387]
["bitfinex","ETHUSD",1743630261514,5.34562,1870.7,1870.4,5.50932387]
["bitfinex","ETHUSD",1743630265040,5.34562,1870.7,1870.4,0.16298387]
["bitfinex","ETHUSD",1743630265236,5.34562,1870.7,1870.3,5.34669]
["bitfinex","ETHUSD",1743630265440,5.34562,1870.7,1870.4,0.16322903]
["bitfinex","ETHUSD",1743630265941,5.34562,1870.7,1870.3,10.69328]
["bitfinex","ETHUSD",1743630266441,5.34562,1870.7,1870.4,0.16331186]
["bitfinex","ETHUSD",1743630266641,5.34562,1870.7,1870.4,5.34644]
["bitfinex","ETHUSD",1743630266836,5.34562,1870.7,1870.5,0.16314007]
["bitfinex","ETHUSD",1743630275717,5.42457,1870.6,1870.5,0.16314007]
["bitfinex","ETHUSD",1743630276095,5.34683,1870.3,1870.0,0.8222]
["bitfinex","ETHUSD",1743630276355,5.34703,1870.2,1869.9,5.34773]
["bitfinex","ETHUSD",1743630276555,5.34703,1870.2,1870.0,0.16283053]
["bitfinex","ETHUSD",1743630279762,5.34703,1870.2,1869.8,11.51852]
["bitfinex","ETHUSD",1743630279977,5.34703,1870.2,1869.9,0.16483939]
["bitfinex","ETHUSD",1743630280174,10.69424,1870.2,1869.8,6.17036]
["bitfinex","ETHUSD",1743630280338,10.69424,1870.2,1869.9,0.16479854]
["bitfinex","ETHUSD",1743630280536,10.69424,1870.2,1869.8,6.17036]
["bitfinex","ETHUSD",1743630280740,5.34731,1870.1,1869.9,0.16479854]
["bitfinex","ETHUSD",1743630280940,5.34731,1870.1,1869.8,6.17036]
["bitfinex","ETHUSD",1743630281140,5.34731,1870.1,1869.9,0.16479854]
["bitfinex","ETHUSD",1743630281473,5.34731,1870.1,1869.8,6.17036]
["bitfinex","ETHUSD",1743630281634,5.34677,1870.3,1870.0,0.16462663]
["bitfinex","ETHUSD",1743630281831,5.34677,1870.3,1869.9,5.51250854]
["bitfinex","ETHUSD",1743630282051,5.34677,1870.3,1870.1,0.16445474]
["bitfinex","ETHUSD",1743630282275,5.34677,1870.3,1869.9,10.69542]
["bitfinex","ETHUSD",1743630282470,8.34677,1870.3,1870.2,0.16428287]
["bitfinex","ETHUSD",1743630282675,10.363196,1870.3,1869.9,10.69542]
["bitfinex","ETHUSD",1743630282873,3.0,1870.3,1870.2,0.16424201]
["bitfinex","ETHUSD",1743630283052,3.0,1870.3,1870.1,5.3473]
["bitfinex","ETHUSD",1743630283256,3.0,1870.3,1870.2,0.16424201]
["bitfinex","ETHUSD",1743630283748,8.34673,1870.3,1870.0,5.34751]
["bitfinex","ETHUSD",1743630283949,8.34673,1870.3,1870.1,0.16441389]
["bitfinex","ETHUSD",1743630285350,5.34702,1870.2,1870.1,0.16441389]
["bitfinex","ETHUSD",1743630285552,5.34702,1870.2,1869.9,5.34786]
["bitfinex","ETHUSD",1743630285752,5.34702,1870.2,1870.0,0.16664309]
["bitfinex","ETHUSD",1743630289890,10.69426,1870.2,1870.0,0.16664309]
["bitfinex","ETHUSD",1743630290086,5.3473,1870.1,1870.0,0.16664309]
["bitfinex","ETHUSD",1743630290392,10.6954,1870.0,1869.6,10.69733]
["bitfinex","ETHUSD",1743630290593,5.34762,1870.0,1869.7,0.16739548]
["bitfinex","ETHUSD",1743630293296,5.34762,1870.0,1869.7,5.51579548]
["bitfinex","ETHUSD",1743630293600,17.15641,1870.0,1869.7,0.16739548]
["bitfinex","ETHUSD",1743630293797,5.348,1869.9,1869.7,0.16739548]
["bitfinex","ETHUSD",1743630293997,5.348,1869.9,1869.5,10.69792]
["bitfinex","ETHUSD",1743630294166,5.348,1869.9,1869.6,0.16806149]
["bitfinex","ETHUSD",1743630295092,5.348,1869.9,1869.6,5.51677149]
["bitfinex","ETHUSD",1743630297476,5.348,1869.9,1869.6,0.16806149]
["bitfinex","ETHUSD",1743630298616,10.69612,1869.9,1869.6,0.16806149]
["bitfinex","ETHUSD",1743630299366,5.348,1869.9,1869.6,0.16806149]
["bitfinex","ETHUSD",1743630301109,5.348,1869.9,1869.6,5.51678149]
["bitfinex","ETHUSD",1743630303116,6.18781008,1869.9,1869.6,5.51678149]
["bitfinex","ETHUSD",1743630304823,0.0787,1869.8,1869.6,0.16806149]
["bitfinex","ETHUSD",1743630313036,0.0787,1869.8,1869.6,5.51673149]
["bitfinex","ETHUSD",1743630313942,0.0787,1869.8,1869.6,0.16806149]
["bitfinex","ETHUSD",1743630316635,0.0787,1869.8,1869.6,5.51675149]
["bitfinex","ETHUSD",1743630320563,5.348,1869.9,1869.6,10.86534149]
["bitfinex","ETHUSD",1743630320775,5.348,1869.9,1869.6,5.51665149]
["bitfinex","ETHUSD",1743630320925,6.84018186,1869.9,1869.6,5.51665149]
["bitfinex","ETHUSD",1743630324369,5.34816,1869.8,1869.6,0.16806149]
["bitfinex","ETHUSD",1743630324542,5.42686,1869.8,1869.6,0.16806149]
["bitfinex","ETHUSD",1743630325201,5.34816,1869.8,1869.6,0.16806149]
["bitfinex","ETHUSD",1743630326700,10.69647,1869.8,1869.6,0.16806149]
["bitfinex","ETHUSD",1743630326876,11.92320519,1869.8,1869.6,0.16806149]
["bitfinex","ETHUSD",1743630327066,11.92320519,1869.8,1869.4,11.4985]
["bitfinex","ETHUSD",1743630327268,11.92320519,1869.8,1869.7,0.17092297]
["bitfinex","ETHUSD",1743630327565,11.92320519,1869.8,1869.4,11.4985]
["bitfinex","ETHUSD",1743630328206,11.92320519,1869.8,1869.5,0.17130519]
["bitfinex","ETHUSD",1743630328504,16.14937375,1869.8,1869.5,0.17130519]
["bitfinex","ETHUSD",1743630331002,5.90776103,1869.7,1869.5,0.17130519]
["bitfinex","ETHUSD",1743630331810,5.34873,1869.6,1869.5,0.36654672]
["bitfinex","ETHUSD",1743630332107,5.34873,1869.6,1869.3,5.34958]
["bitfinex","ETHUSD",1743630332266,5.34873,1869.6,1869.5,0.36963085]
["bitfinex","ETHUSD",1743630332483,5.34873,1869.6,1869.2,6.1411]
["bitfinex","ETHUSD",1743630332484,5.34904,1869.5,1869.2,6.1411]
["bitfinex","ETHUSD",1743630332896,10.69826,1869.5,1869.2,0.7913]
["bitfinex","ETHUSD",1743630333216,10.69878,1869.4,1869.0,11.52232]
["bitfinex","ETHUSD",1743630333382,5.34932,1869.4,1869.0,11.52221]
["bitfinex","ETHUSD",1743630333716,5.34932,1869.4,1869.0,11.52215]
["bitfinex","ETHUSD",1743630334367,5.3496,1869.3,1869.0,6.1718]
["bitfinex","ETHUSD",1743630334568,10.69889,1869.4,1869.0,6.1718]
["bitfinex","ETHUSD",1743630335607,10.69889,1869.4,1869.1,0.37139518]
["bitfinex","ETHUSD",1743630335810,11.68055689,1869.4,1869.1,0.37139518]
["bitfinex","ETHUSD",1743630336166,5.34961,1869.3,1869.1,0.37139518]
["bitfinex","ETHUSD",1743630336408,10.69946,1869.3,1869.1,0.37139518]
["bitfinex","ETHUSD",1743630336617,5.34988,1869.2,1869.1,0.37139518]
["bitfinex","ETHUSD",1743630336798,5.34988,1869.2,1868.8,6.14411]
["bitfinex","ETHUSD",1743630336981,4.22616856,1869.2,1868.6,6.14468]
["bitfinex","ETHUSD",1743630337184,5.42915,1869.0,1868.6,6.14468]
["bitfinex","ETHUSD",1743630337519,5.3508,1868.9,1868.7,0.3762286]
["bitfinex","ETHUSD",1743630337670,9.57718856,1868.8,1868.7,0.3762286]
["bitfinex","ETHUSD",1743630337874,5.35189,1868.5,1868.2,6.1458]
["bitfinex","ETHUSD",1743630338101,5.35227,1868.4,1868.2,0.7931]
["bitfinex","ETHUSD",1743630338319,5.35245,1868.3,1868.0,1.29447118]
["bitfinex","ETHUSD",1743630338619,4.84009556,1868.4,1867.8,6.11118]
["bitfinex","ETHUSD",1743630338773,5.35317,1868.1,1867.8,0.7573]
["bitfinex","ETHUSD",1743630338973,5.35317,1868.1,1867.1,12.28917118]
["bitfinex","ETHUSD",1743630338974,5.35417,1867.7,1867.6,0.7573]
["bitfinex","ETHUSD",1743630339285,5.35393,1867.8,1867.6,0.7573]
["bitfinex","ETHUSD",1743630339594,5.35393,1867.8,1867.4,6.18087]
["bitfinex","ETHUSD",1743630339982,5.35393,1867.8,1867.4,5.35497]
["bitfinex","ETHUSD",1743630340514,9.58009856,1867.8,1867.4,5.35497]
["bitfinex","ETHUSD",1743630341119,9.58009856,1867.8,1867.3,5.35519]
["bitfinex","ETHUSD",1743630341333,9.58009856,1867.8,1867.4,5.35493]
["bitfinex","ETHUSD",1743630342233,9.58009856,1867.8,1867.2,0.8259]
["bitfinex","ETHUSD",1743630342234,0.0787,1867.7,1867.2,0.8259]
["bitfinex","ETHUSD",1743630342527,5.35506,1867.4,1867.2,0.8259]
["bitfinex","ETHUSD",1743630344346,5.35506,1867.4,1867.0,5.35602]
["bitfinex","ETHUSD",1743630344543,10.71033,1867.4,1867.0,6.16342]
["bitfinex","ETHUSD",1743630344770,5.35876,1866.1,1866.0,0.8074]
["bitfinex","ETHUSD",1743630344912,0.535876,1866.1,1865.7,0.8074]
["bitfinex","ETHUSD",1743630345256,5.35996,1865.7,1865.3,0.8074]
["bitfinex","ETHUSD",1743630345413,9.58559856,1865.9,1865.3,6.16831]
["bitfinex","ETHUSD",1743630345613,9.58555856,1865.9,1865.3,0.8074]
["bitfinex","ETHUSD",1743630345839,9.58555856,1865.9,1865.5,5.3604]
["bitfinex","ETHUSD",1743630346143,4.22616856,1865.9,1865.6,5.35993]
["bitfinex","ETHUSD",1743630346319,4.22616856,1865.9,1865.8,5.35963]
["bitfinex","ETHUSD",1743630346521,4.22616856,1866.1,1865.9,5.35931]
["bitfinex","ETHUSD",1743630346743,6.43,1866.2,1865.8,6.16683]
["bitfinex","ETHUSD",1743630347053,6.43,1866.2,1866.0,5.35898]
["bitfinex","ETHUSD",1743630347347,6.43,1866.2,1865.9,5.35913]
["bitfinex","ETHUSD",1743630349162,7.49561686,1866.2,1865.9,5.35913]
["bitfinex","ETHUSD",1743630349463,9.58494856,1866.1,1865.7,5.35987]
["bitfinex","ETHUSD",1743630349626,4.22616856,1865.9,1865.5,0.7818]
["bitfinex","ETHUSD",1743630349972,4.22616856,1865.9,1865.6,5.36007]
["bitfinex","ETHUSD",1743630350756,4.22616856,1865.9,1865.7,0.31102516]
["bitfinex","ETHUSD",1743630350918,5.18469342,1865.9,1865.7,0.31102516]
["bitfinex","ETHUSD",1743630352038,10.54407342,1865.9,1865.7,0.31102516]
["bitfinex","ETHUSD",1743630352341,10.54407342,1865.9,1865.5,6.14208]
["bitfinex","ETHUSD",1743630352542,10.54407342,1865.9,1865.8,0.31102403]
["bitfinex","ETHUSD",1743630353166,10.54407342,1865.9,1865.5,11.50246]
["bitfinex","ETHUSD",1743630353372,6.31790486,1865.9,1865.8,0.31102403]
["bitfinex","ETHUSD",1743630353536,4.22616856,1865.8,1865.5,6.14208]
["bitfinex","ETHUSD",1743630353835,5.8165309,1865.8,1865.5,6.14208]
["bitfinex","ETHUSD",1743630354035,5.8165309,1865.8,1865.5,5.36028]
["bitfinex","ETHUSD",1743630354465,6.31790486,1865.9,1865.5,5.36028]
["bitfinex","ETHUSD",1743630354667,3.0,1866.1,1865.5,5.41409104]
["bitfinex","ETHUSD",1743630354972,4.22616856,1865.9,1865.6,5.36013]
["bitfinex","ETHUSD",1743630355576,4.22616856,1865.7,1865.5,5.36029]
["bitfinex","ETHUSD",1743630357080,5.36081,1865.4,1865.1,5.36149]
["bitfinex","ETHUSD",1743630357281,5.36145,1865.2,1864.9,0.7939]
["bitfinex","ETHUSD",1743630357472,4.22616856,1865.1,1864.9,0.7939]
["bitfinex","ETHUSD",1743630358143,9.58793856,1865.1,1864.7,5.36276]
["bitfinex","ETHUSD",1743630358469,4.22616856,1864.9,1864.7,5.36276]
["bitfinex","ETHUSD",1743630358672,4.22616856,1864.9,1864.7,5.36262]
["bitfinex","ETHUSD",1743630359038,4.22616856,1864.9,1864.8,5.3625]
["bitfinex","ETHUSD",1743630359274,9.58859856,1864.9,1864.5,5.36321]
["bitfinex","ETHUSD",1743630359468,4.22616856,1864.7,1864.5,5.36321]
["bitfinex","ETHUSD",1743630359649,4.22616856,1864.7,1864.5,10.72641]
["bitfinex","ETHUSD",1743630359850,4.22616856,1864.7,1864.5,5.36335]
["bitfinex","ETHUSD",1743630360052,4.22616856,1864.7,1864.4,5.3636]
["bitfinex","ETHUSD",1743630360274,4.22616856,1864.7,1864.4,5.3635]
["bitfinex","ETHUSD",1743630360863,5.36376,1864.4,1864.0,5.36463]
["bitfinex","ETHUSD",1743630361076,4.22616856,1864.2,1863.8,6.14556]
["bitfinex","ETHUSD",1743630361246,5.36468,1864.1,1863.8,0.7802]
["bitfinex","ETHUSD",1743630361576,9.59050856,1864.2,1863.8,11.51069]
["bitfinex","ETHUSD",1743630361773,9.59050856,1864.2,1863.8,11.51066]
["bitfinex","ETHUSD",1743630361978,4.22616856,1864.2,1863.9,5.36506]
["bitfinex","ETHUSD",1743630362377,4.22616856,1864.2,1864.0,5.36461]
["bitfinex","ETHUSD",1743630362692,3.0,1864.6,1864.4,5.36351]
["bitfinex","ETHUSD",1743630362693,4.22616856,1864.6,1864.4,5.36351]
["bitfinex","ETHUSD",1743630362976,4.22616856,1864.6,1864.4,10.72705]
["bitfinex","ETHUSD",1743630363448,9.58875856,1864.8,1864.4,10.72705]
["bitfinex","ETHUSD",1743630363643,4.22616856,1864.8,1864.4,5.36364]
["bitfinex","ETHUSD",1743630363848,4.22616856,1864.5,1864.2,5.36402]
["bitfinex","ETHUSD",1743630364048,4.22616856,1864.5,1864.4,5.36365]
["bitfinex","ETHUSD",1743630364366,4.22616856,1864.7,1864.5,5.36332]
["bitfinex","ETHUSD",1743630364571,4.22616856,1864.7,1864.4,5.36365]
["bitfinex","ETHUSD",1743630364767,5.36266,1864.8,1864.4,5.36348]
["bitfinex","ETHUSD",1743630364960,4.22616856,1864.7,1864.4,5.36348]
["bitfinex","ETHUSD",1743630365358,4.22616856,1864.7,1864.5,5.36318]
["bitfinex","ETHUSD",1743630365563,4.72748542,1864.7,1863.9,1.905749]
["bitfinex","ETHUSD",1743630365767,4.22616856,1864.5,1864.3,5.36372]
["bitfinex","ETHUSD",1743630366091,4.22616856,1864.5,1864.4,5.36365]
["bitfinex","ETHUSD",1743630366386,9.58897856,1864.7,1864.4,5.36361]
["bitfinex","ETHUSD",1743630366955,4.22616856,1864.7,1864.5,5.36336]
["bitfinex","ETHUSD",1743630367156,3.0787,1864.6,1864.0,5.36471]
["bitfinex","ETHUSD",1743630367405,9.59024856,1864.3,1863.9,5.36499]
["bitfinex","ETHUSD",1743630367703,9.59024856,1864.3,1863.8,0.7905]
["bitfinex","ETHUSD",1743630367704,4.22616856,1864.1,1863.8,6.15584]
["bitfinex","ETHUSD",1743630368059,4.22616856,1864.1,1863.8,0.7905]
["bitfinex","ETHUSD",1743630368255,5.36472,1864.1,1863.8,6.15583]
["bitfinex","ETHUSD",1743630368489,5.36423,1864.2,1863.8,6.15583]
["bitfinex","ETHUSD",1743630368654,4.22616856,1864.1,1863.8,6.15583]
["bitfinex","ETHUSD",1743630369477,9.59078856,1864.1,1863.8,5.36533]
["bitfinex","ETHUSD",1743630369666,9.59078856,1864.1,1863.7,5.36563]
["bitfinex","ETHUSD",1743630370060,14.95551856,1864.1,1863.7,5.36563]
["bitfinex","ETHUSD",1743630370263,9.59078856,1864.1,1863.7,10.7312]
["bitfinex","ETHUSD",1743630371096,9.59078856,1864.1,1863.8,5.36529]
["bitfinex","ETHUSD",1743630371981,11.09416242,1864.1,1863.7,5.36557]
["bitfinex","ETHUSD",1743630372664,11.09416242,1864.1,1863.7,10.73117]
["bitfinex","ETHUSD",1743630373191,11.09416242,1864.1,1863.8,5.36537]
["bitfinex","ETHUSD",1743630374910,10.65416856,1864.3,1864.0,5.36461]
["bitfinex","ETHUSD",1743630375107,0.0787,1864.5,1864.2,5.36423]
["bitfinex","ETHUSD",1743630375289,0.0787,1864.5,1863.9,0.7928]
["bitfinex","ETHUSD",1743630375290,0.42261686,1864.6,1864.3,5.36394]
["bitfinex","ETHUSD",1743630375472,4.22616856,1864.7,1864.4,5.69937926]
["bitfinex","ETHUSD",1743630375794,6.425,1864.8,1864.6,5.36297]
["bitfinex","ETHUSD",1743630376306,6.425,1864.8,1864.7,0.33426046]
["bitfinex","ETHUSD",1743630376964,8.02634086,1864.8,1864.7,0.33426046]
["bitfinex","ETHUSD",1743630377478,8.02634086,1864.8,1864.5,10.72649]
["bitfinex","ETHUSD",1743630377663,8.02634086,1864.8,1864.6,0.33444398]
["bitfinex","ETHUSD",1743630378082,9.58840856,1864.9,1864.6,5.69746398]
["bitfinex","ETHUSD",1743630379405,14.95086856,1864.9,1864.6,0.33444398]
["bitfinex","ETHUSD",1743630379568,5.3626,1864.8,1864.6,0.33444398]
["bitfinex","ETHUSD",1743630380108,9.66710856,1864.9,1864.6,0.33444398]
["bitfinex","ETHUSD",1743630380498,5.36264,1864.8,1864.6,0.33444398]
["bitfinex","ETHUSD",1743630381818,10.72532,1864.8,1864.4,5.3636]
["bitfinex","ETHUSD",1743630382013,10.72532,1864.8,1864.7,0.33426046]
["bitfinex","ETHUSD",1743630382213,5.36281,1864.7,1864.4,5.3636]
["bitfinex","ETHUSD",1743630382414,9.58897856,1864.7,1864.3,5.3639]
["bitfinex","ETHUSD",1743630382720,6.32205786,1864.6,1864.3,5.36393]
["bitfinex","ETHUSD",1743630382919,5.36345,1864.5,1864.2,5.36409]
["bitfinex","ETHUSD",1743630383317,6.32205786,1864.6,1864.3,5.36393]
["bitfinex","ETHUSD",1743630383517,11.68535786,1864.6,1864.2,5.36418]
["bitfinex","ETHUSD",1743630383731,0.95889786,1864.6,1864.2,5.36418]
["bitfinex","ETHUSD",1743630384043,14.95322856,1864.5,1864.1,6.16657]
["bitfinex","ETHUSD",1743630384406,9.58965856,1864.5,1864.1,11.53094]
["bitfinex","ETHUSD",1743630384608,9.58965856,1864.5,1864.1,11.53089]
["bitfinex","ETHUSD",1743630384837,14.95325856,1864.5,1864.1,6.16647]
["bitfinex","ETHUSD",1743630385413,14.95325856,1864.5,1864.1,11.53085]
["bitfinex","ETHUSD",1743630385723,11.08498442,1864.5,1864.1,11.53085]
["bitfinex","ETHUSD",1743630386841,11.16368442,1864.5,1864.1,0.8021]
["bitfinex","ETHUSD",1743630387016,5.36375,1864.4,1864.1,0.8021]
["bitfinex","ETHUSD",1743630387657,10.72757,1864.4,1864.1,0.8021]
["bitfinex","ETHUSD",1743630387851,5.36375,1864.4,1864.1,0.8021]
["bitfinex","ETHUSD",1743630388050,10.72761,1864.4,1864.1,0.8021]
["bitfinex","ETHUSD",1743630388747,5.36375,1864.4,1864.1,0.8021]
["bitfinex","ETHUSD",1743630388957,5.36417,1864.3,1863.9,6.16953]
["bitfinex","ETHUSD",1743630389157,5.36464,1864.1,1863.8,5.36532]
["bitfinex","ETHUSD",1743630389467,5.44334,1864.1,1863.8,5.36533]
["bitfinex","ETHUSD",1743630389951,5.36483,1864.0,1863.7,5.36552]
["bitfinex","ETHUSD",1743630391149,15.03421856,1864.1,1863.7,10.73103]
["bitfinex","ETHUSD",1743630391352,16.53764042,1864.1,1863.7,10.73103]
["bitfinex","ETHUSD",1743630391654,16.53764042,1864.1,1863.7,5.36551]
["bitfinex","ETHUSD",1743630392674,16.53764042,1864.1,1863.7,10.73106]
["bitfinex","ETHUSD",1743630392857,11.17293042,1864.1,1863.7,10.73106]
["bitfinex","ETHUSD",1743630393062,5.36481,1864.0,1863.7,5.36551]
["bitfinex","ETHUSD",1743630393263,5.36509,1863.9,1863.6,5.4764752]
["bitfinex","ETHUSD",1743630393621,0.0787,1863.8,1863.6,5.4764752]
["bitfinex","ETHUSD",1743630394458,5.36509,1863.9,1863.6,5.4764752]
["bitfinex","ETHUSD",1743630395687,5.36509,1863.9,1863.7,0.33379313]
["bitfinex","ETHUSD",1743630395860,5.36509,1863.9,1863.6,5.4764752]
["bitfinex","ETHUSD",1743630396058,5.36509,1863.9,1863.7,0.33379313]
["bitfinex","ETHUSD",1743630396360,7.01782344,1863.9,1863.6,5.4764752]
["bitfinex","ETHUSD",1743630396560,7.01782344,1863.9,1863.8,0.33360944]
["bitfinex","ETHUSD",1743630396761,7.01782344,1863.9,1863.6,5.4764752]
["bitfinex","ETHUSD",1743630397062,7.01782344,1863.9,1863.7,0.33379313]
["bitfinex","ETHUSD",1743630397303,7.01782344,1863.9,1863.6,5.4764752]
["bitfinex","ETHUSD",1743630397591,7.01782344,1863.9,1863.8,0.33360944]
["bitfinex","ETHUSD",1743630397751,7.01782344,1863.9,1863.7,0.33379313]
["bitfinex","ETHUSD",1743630397943,7.01782344,1863.9,1863.6,5.4764752]
["bitfinex","ETHUSD",1743630398170,7.01782344,1863.9,1863.8,0.33360944]
["bitfinex","ETHUSD",1743630398484,7.01782344,1863.9,1863.6,5.4764752]
["bitfinex","ETHUSD",1743630398778,5.36567,1863.7,1863.6,0.1105552]
["bitfinex","ETHUSD",1743630398960,8.99437,1863.7,1863.6,0.1105552]
["bitfinex","ETHUSD",1743630400451,15.11437,1863.7,1863.6,0.1105552]
["bitfinex","ETHUSD",1743630400861,0.0787,1863.5,1862.3,0.8068]
["bitfinex","ETHUSD",1743630401198,0.0787,1863.5,1862.3,6.17641]
["bitfinex","ETHUSD",1743630401199,5.36872,1862.7,1862.3,6.17641]
["bitfinex","ETHUSD",1743630401501,5.36872,1862.7,1862.4,5.36939]
["bitfinex","ETHUSD",1743630401661,9.67313856,1862.8,1862.4,5.36936]
["bitfinex","ETHUSD",1743630402005,9.67313856,1862.8,1862.4,5.3693]
["bitfinex","ETHUSD",1743630402175,9.67313856,1862.8,1862.4,5.36924]
["bitfinex","ETHUSD",1743630402471,10.87251334,1862.8,1862.4,5.36924]
["bitfinex","ETHUSD",1743630402795,6.411,1862.9,1862.6,5.36866]
["bitfinex","ETHUSD",1743630402998,9.59386856,1863.0,1862.6,10.73736]
["bitfinex","ETHUSD",1743630403206,4.22616856,1863.0,1862.8,5.36812]
["bitfinex","ETHUSD",1743630403370,35.406,1863.4,1862.7,0.8068]
["bitfinex","ETHUSD",1743630403371,51.48756856,1863.4,1863.1,5.36728]
["bitfinex","ETHUSD",1743630403565,51.48756856,1863.4,1863.0,5.36754]
["bitfinex","ETHUSD",1743630403893,54.33967678,1863.4,1863.0,5.36754]
["bitfinex","ETHUSD",1743630404055,5.36691,1863.3,1863.0,5.36754]
["bitfinex","ETHUSD",1743630404261,5.36691,1863.3,1862.9,5.36796]
["bitfinex","ETHUSD",1743630404463,5.36728,1863.2,1863.0,0.31404109]
["bitfinex","ETHUSD",1743630404703,5.36691,1863.3,1862.8,5.36814]
["bitfinex","ETHUSD",1743630404860,10.13019956,1863.2,1863.1,0.31385725]
["bitfinex","ETHUSD",1743630405196,4.76285956,1863.2,1862.7,0.8068]
["bitfinex","ETHUSD",1743630405404,4.76285956,1863.2,1862.8,5.36815]
["bitfinex","ETHUSD",1743630405599,0.91439296,1863.8,1863.2,0.8068]
["bitfinex","ETHUSD",1743630405892,4.22616856,1863.8,1863.6,5.36593]
["bitfinex","ETHUSD",1743630406098,9.59099856,1864.0,1863.6,10.73174]
["bitfinex","ETHUSD",1743630406264,14.95598856,1864.0,1863.7,0.31012641]
["bitfinex","ETHUSD",1743630406477,14.95598856,1864.0,1863.6,5.36581]
["bitfinex","ETHUSD",1743630406682,9.59099856,1864.0,1863.7,0.31036949]
["bitfinex","ETHUSD",1743630406991,9.59099856,1864.0,1863.6,10.73162]
["bitfinex","ETHUSD",1743630407201,9.59099856,1864.0,1863.8,0.30903288]
["bitfinex","ETHUSD",1743630407378,9.59099856,1864.0,1863.7,0.30921651]
["bitfinex","ETHUSD",1743630407719,9.59099856,1864.0,1863.8,0.30907338]
["bitfinex","ETHUSD",1743630407906,4.22616856,1864.0,1863.5,5.36621]
["bitfinex","ETHUSD",1743630408115,5.36527,1863.9,1863.5,10.73229]
["bitfinex","ETHUSD",1743630408279,5.36527,1863.9,1863.5,5.36608]
["bitfinex","ETHUSD",1743630408603,5.36527,1863.9,1863.4,5.36651]
["bitfinex","ETHUSD",1743630408604,5.3655,1863.8,1863.4,5.36651]
["bitfinex","ETHUSD",1743630409111,5.3655,1863.8,1863.4,10.73287]
["bitfinex","ETHUSD",1743630409324,5.3655,1863.8,1863.5,5.36624]
["bitfinex","ETHUSD",1743630409878,35.412,1864.1,1863.6,0.7848]
["bitfinex","ETHUSD",1743630410083,39.63816856,1864.1,1863.8,5.36528]
["bitfinex","ETHUSD",1743630410807,39.63816856,1864.1,1863.9,0.30839857]
["bitfinex","ETHUSD",1743630411011,45.00269856,1864.1,1863.9,0.30839857]
["bitfinex","ETHUSD",1743630411175,39.63816856,1864.1,1863.9,0.30839857]
["bitfinex","ETHUSD",1743630411373,39.63816856,1864.1,1863.9,5.67335857]
["bitfinex","ETHUSD",1743630412395,35.412,1864.1,1863.9,5.67335857]
["bitfinex","ETHUSD",1743630412729,35.412,1864.1,1863.9,11.51605]
["bitfinex","ETHUSD",1743630412923,35.412,1864.1,1864.0,0.3071911]
["bitfinex","ETHUSD",1743630413424,5.36424,1864.2,1864.0,0.3071911]
["bitfinex","ETHUSD",1743630413788,1.49544486,1864.2,1864.0,0.3071911]
["bitfinex","ETHUSD",1743630414320,5.36404,1864.3,1864.0,0.3071911]
["bitfinex","ETHUSD",1743630414491,10.72815,1864.3,1864.0,0.3071911]
["bitfinex","ETHUSD",1743630414693,10.67815,1864.3,1864.0,0.3071911]
["bitfinex","ETHUSD",1743630414891,10.67817,1864.3,1864.0,0.3071911]
["bitfinex","ETHUSD",1743630415194,5.36427,1864.2,1864.0,0.3071911]
["bitfinex","ETHUSD",1743630415623,16.02767056,1864.2,1864.0,0.3071911]
["bitfinex","ETHUSD",1743630415808,5.36461,1864.1,1863.7,5.36561]
["bitfinex","ETHUSD",1743630416005,5.36484,1864.0,1863.6,6.1922]
["bitfinex","ETHUSD",1743630416206,4.22616856,1864.0,1863.4,6.18884]
["bitfinex","ETHUSD",1743630416411,5.36612,1863.6,1863.2,6.1893]
["bitfinex","ETHUSD",1743630416608,5.36641,1863.5,1863.2,6.1893]
["bitfinex","ETHUSD",1743630416802,5.36641,1863.5,1863.2,0.8224]
["bitfinex","ETHUSD",1743630417127,10.73283,1863.5,1863.2,0.8224]
["bitfinex","ETHUSD",1743630417329,5.36665,1863.4,1863.2,0.8224]
["bitfinex","ETHUSD",1743630417698,5.36675,1863.4,1863.0,5.36763]
["bitfinex","ETHUSD",1743630418130,5.36686,1863.3,1863.0,5.36763]
["bitfinex","ETHUSD",1743630418427,10.73387,1863.3,1862.9,6.17906]
["bitfinex","ETHUSD",1743630418926,10.73387,1863.3,1862.9,11.54687]
["bitfinex","ETHUSD",1743630419131,5.36667,1863.4,1862.9,0.8111]
["bitfinex","ETHUSD",1743630419337,5.36667,1863.4,1863.0,5.3675]
["bitfinex","ETHUSD",1743630420040,5.36667,1863.4,1863.1,5.36737]
["bitfinex","ETHUSD",1743630420237,10.73339,1863.4,1863.0,5.3675]
["bitfinex","ETHUSD",1743630420533,10.73339,1863.4,1863.0,5.36768]
["bitfinex","ETHUSD",1743630420534,6.440119,1863.4,1863.0,5.36768]
["bitfinex","ETHUSD",1743630420945,6.440119,1863.4,1862.9,6.17904]
["bitfinex","ETHUSD",1743630420946,10.73408,1863.3,1862.9,6.17904]
["bitfinex","ETHUSD",1743630421127,5.36702,1863.3,1862.9,6.17904]
["bitfinex","ETHUSD",1743630421334,4.22616856,1863.2,1862.6,6.15822]
["bitfinex","ETHUSD",1743630421507,5.44668,1862.9,1862.5,5.36909]
["bitfinex","ETHUSD",1743630421703,5.36867,1862.7,1862.3,5.36959]
["bitfinex","ETHUSD",1743630422204,5.36942,1862.4,1862.1,6.15974]
["bitfinex","ETHUSD",1743630422404,10.7391,1862.4,1862.1,0.7895]
["bitfinex","ETHUSD",1743630422611,5.36942,1862.4,1862.2,0.26503622]
["bitfinex","ETHUSD",1743630423034,5.36942,1862.4,1862.0,10.74093]
["bitfinex","ETHUSD",1743630423237,5.36922,1862.5,1862.3,0.26497395]
["bitfinex","ETHUSD",1743630423539,4.02426065,1862.8,1862.4,0.26478994]
["bitfinex","ETHUSD",1743630423540,8.36895,1862.6,1862.4,0.26478994]
["bitfinex","ETHUSD",1743630423745,5.36925,1862.5,1862.1,5.37014]
["bitfinex","ETHUSD",1743630423942,8.36893,1862.6,1862.5,0.26468711]
["bitfinex","ETHUSD",1743630424149,13.73796,1862.6,1862.2,5.3699]
["bitfinex","ETHUSD",1743630424316,16.33792456,1862.6,1862.5,0.26468711]
["bitfinex","ETHUSD",1743630424520,10.96889456,1862.6,1862.2,5.3699]
["bitfinex","ETHUSD",1743630424761,13.21780656,1862.8,1862.5,0.26468711]
["bitfinex","ETHUSD",1743630425047,13.21781656,1862.8,1862.4,5.36916]
["bitfinex","ETHUSD",1743630425353,5.36855,1862.7,1862.5,0.26468711]
["bitfinex","ETHUSD",1743630425553,5.36855,1862.7,1862.3,6.15908]
["bitfinex","ETHUSD",1743630425756,5.36855,1862.7,1862.6,0.27545817]
["bitfinex","ETHUSD",1743630426047,11.8733298,1862.7,1862.3,6.15908]
["bitfinex","ETHUSD",1743630426253,11.8733298,1862.7,1862.6,0.27517075]
["bitfinex","ETHUSD",1743630426463,11.8733198,1862.7,1862.3,5.36968]
["bitfinex","ETHUSD",1743630426658,11.8733198,1862.7,1862.6,0.27517075]
["bitfinex","ETHUSD",1743630426859,11.8733198,1862.7,1862.3,5.36968]
["bitfinex","ETHUSD",1743630427158,5.36895,1862.6,1862.2,5.36997]
["bitfinex","ETHUSD",1743630427361,5.36895,1862.6,1862.4,0.27351039]
["bitfinex","ETHUSD",1743630427578,5.991728,1862.8,1862.4,5.36934]
["bitfinex","ETHUSD",1743630427736,11.360208,1862.8,1862.5,0.2733265]
["bitfinex","ETHUSD",1743630428377,5.36859,1862.7,1862.5,0.2733265]
["bitfinex","ETHUSD",1743630428832,0.623368,1862.8,1862.5,0.2733265]
["bitfinex","ETHUSD",1743630429033,5.36857,1862.7,1862.5,0.2733265]
["bitfinex","ETHUSD",1743630429574,5.36857,1862.7,1862.4,5.36941]
["bitfinex","ETHUSD",1743630429770,5.991878,1862.8,1862.6,0.27293734]
["bitfinex","ETHUSD",1743630429962,5.991878,1862.8,1862.4,10.73872]
["bitfinex","ETHUSD",1743630430156,5.991878,1862.8,1862.4,10.73862]
["bitfinex","ETHUSD",1743630430672,5.991878,1862.8,1862.4,5.36931]
["bitfinex","ETHUSD",1743630430969,11.360358,1862.8,1862.4,5.36931]
["bitfinex","ETHUSD",1743630431270,5.36858,1862.7,1862.4,5.36931]
["bitfinex","ETHUSD",1743630432184,5.991708,1862.8,1862.4,5.36931]
["bitfinex","ETHUSD",1743630432343,11.360208,1862.8,1862.4,5.36931]
["bitfinex","ETHUSD",1743630433376,1.1360208,1862.7,1862.4,5.36931]
["bitfinex","ETHUSD",1743630433754,35.412,1862.9,1862.4,0.793]
["bitfinex","ETHUSD",1743630433954,6.03608829,1863.5,1862.9,6.16085]
["bitfinex","ETHUSD",1743630433955,5.36696,1863.3,1862.9,6.16085]
["bitfinex","ETHUSD",1743630434169,5.36653,1863.4,1863.0,10.73504]
["bitfinex","ETHUSD",1743630435572,5.36653,1863.4,1863.1,5.36738]
["bitfinex","ETHUSD",1743630435957,3.0,1863.4,1863.1,10.73462]
["bitfinex","ETHUSD",1743630436583,3.0,1863.4,1863.1,5.36724]
["bitfinex","ETHUSD",1743630437245,45.64939642,1863.6,1863.1,1.073492]
["bitfinex","ETHUSD",1743630437445,35.426,1863.6,1863.3,10.73341]
["bitfinex","ETHUSD",1743630437645,35.426,1863.6,1863.3,5.36668]
["bitfinex","ETHUSD",1743630437877,35.426,1863.6,1863.3,10.73339]
["bitfinex","ETHUSD",1743630438082,35.426,1863.6,1863.5,5.36624]
["bitfinex","ETHUSD",1743630438656,6.393,1863.8,1863.6,5.36576]
["bitfinex","ETHUSD",1743630438862,6.393,1863.8,1863.6,10.73158]
["bitfinex","ETHUSD",1743630439062,8.36482,1864.0,1863.6,10.73158]
["bitfinex","ETHUSD",1743630439376,11.32808642,1864.2,1863.3,6.16868]
["bitfinex","ETHUSD",1743630439377,5.7202514,1864.2,1863.8,11.52389]
["bitfinex","ETHUSD",1743630439680,5.44293,1864.2,1863.8,11.52389]
["bitfinex","ETHUSD",1743630440686,5.36423,1864.2,1863.9,5.36507]
["bitfinex","ETHUSD",1743630440858,5.36423,1864.2,1863.8,11.5238]
["bitfinex","ETHUSD",1743630441059,40.78896,1864.3,1864.0,5.3648]
["bitfinex","ETHUSD",1743630441264,40.78896,1864.3,1863.9,10.99134161]
["bitfinex","ETHUSD",1743630441464,40.78896,1864.3,1864.1,0.26105497]
["bitfinex","ETHUSD",1743630441673,40.78896,1864.3,1864.0,0.26103358]
["bitfinex","ETHUSD",1743630441857,40.78896,1864.3,1864.2,0.26074749]
["bitfinex","ETHUSD",1743630442188,40.78896,1864.3,1864.2,0.26070698]
["bitfinex","ETHUSD",1743630442374,35.425,1864.3,1864.0,5.36464]
["bitfinex","ETHUSD",1743630442571,35.425,1864.3,1864.1,0.26089053]
["bitfinex","ETHUSD",1743630442774,5.36423,1864.2,1863.9,5.36507]
["bitfinex","ETHUSD",1743630442961,40.78922,1864.3,1864.0,5.62582358]
["bitfinex","ETHUSD",1743630443774,5.36424,1864.2,1864.0,0.26103358]
["bitfinex","ETHUSD",1743630443985,5.36605,1863.6,1863.2,0.7706]
["bitfinex","ETHUSD",1743630444160,5.36667,1863.4,1863.3,0.2352652]
["bitfinex","ETHUSD",1743630444359,5.36722,1863.2,1862.8,5.36815]
["bitfinex","ETHUSD",1743630444558,5.36722,1863.2,1862.9,0.23502736]
["bitfinex","ETHUSD",1743630446487,10.73458,1863.2,1862.9,0.23502736]
["bitfinex","ETHUSD",1743630446662,5.36768,1863.0,1862.9,0.23502736]
["bitfinex","ETHUSD",1743630447069,10.73561,1863.0,1862.5,10.73807]
["bitfinex","ETHUSD",1743630447391,5.368,1862.9,1862.6,0.23691623]
["bitfinex","ETHUSD",1743630447694,5.368,1862.9,1862.6,5.60573623]
["bitfinex","ETHUSD",1743630447889,5.36768,1863.0,1862.6,5.60573623]
["bitfinex","ETHUSD",1743630448197,5.3675,1863.1,1862.8,5.36823]
["bitfinex","ETHUSD",1743630448396,11.75338,1863.2,1862.9,0.23636479]
["bitfinex","ETHUSD",1743630448573,11.75338,1863.2,1862.7,6.69659362]
["bitfinex","ETHUSD",1743630448574,6.386,1863.2,1862.8,5.36803]
["bitfinex","ETHUSD",1743630448770,6.386,1863.2,1862.9,0.23636479]
["bitfinex","ETHUSD",1743630448983,8.3669,1863.3,1862.9,10.97204479]
["bitfinex","ETHUSD",1743630449288,47.16868,1863.4,1863.0,10.73512]
["bitfinex","ETHUSD",1743630449666,47.16868,1863.4,1863.1,0.24597546]
["bitfinex","ETHUSD",1743630451264,35.416,1863.4,1863.1,5.61328546]
["bitfinex","ETHUSD",1743630451982,40.78253,1863.4,1863.1,0.24597546]
["bitfinex","ETHUSD",1743630452794,40.78253,1863.4,1863.1,5.61326546]
["bitfinex","ETHUSD",1743630452979,35.416,1863.4,1863.1,10.98050546]
["bitfinex","ETHUSD",1743630453315,35.416,1863.4,1863.2,5.36704]
["bitfinex","ETHUSD",1743630453612,35.416,1863.4,1862.9,6.16891]
["bitfinex","ETHUSD",1743630453809,40.78262,1863.4,1863.0,5.61368921]
["bitfinex","ETHUSD",1743630454107,46.14934,1863.4,1863.0,5.61368921]
["bitfinex","ETHUSD",1743630454508,35.416,1863.4,1863.2,10.73403]
["bitfinex","ETHUSD",1743630454727,35.416,1863.4,1863.2,5.36696]
["bitfinex","ETHUSD",1743630454870,38.416,1863.4,1863.3,0.24560801]
["bitfinex","ETHUSD",1743630455072,43.78253,1863.4,1863.3,0.24560801]
["bitfinex","ETHUSD",1743630455286,8.36653,1863.4,1863.3,0.24560801]
["bitfinex","ETHUSD",1743630455486,8.36653,1863.4,1863.1,5.36738]
["bitfinex","ETHUSD",1743630455707,8.36653,1863.4,1863.3,0.2458107]
["bitfinex","ETHUSD",1743630455872,8.36653,1863.4,1863.2,0.24603497]
["bitfinex","ETHUSD",1743630456080,8.36653,1863.4,1863.3,0.24585124]
["bitfinex","ETHUSD",1743630456786,5.36693,1863.3,1863.0,5.36766]
["bitfinex","ETHUSD",1743630457110,5.36693,1863.3,1863.1,0.24625926]
["bitfinex","ETHUSD",1743630457313,8.36653,1863.4,1863.1,0.24625926]
["bitfinex","ETHUSD",1743630457519,13.73331,1863.4,1863.1,0.24625926]
["bitfinex","ETHUSD",1743630458020,5.36682,1863.3,1863.1,0.24625926]
["bitfinex","ETHUSD",1743630459126,3.0,1863.4,1863.1,6.17489319]
["bitfinex","ETHUSD",1743630459426,8.36666,1863.4,1863.1,0.80764319]
["bitfinex","ETHUSD",1743630460090,13.73337,1863.4,1863.1,0.80764319]
["bitfinex","ETHUSD",1743630460345,5.36682,1863.3,1863.0,5.36764]
["bitfinex","ETHUSD",1743630460617,5.36682,1863.3,1863.1,0.24603631]
["bitfinex","ETHUSD",1743630460808,8.36665,1863.4,1863.1,0.24603631]
["bitfinex","ETHUSD",1743630461840,13.73334,1863.4,1863.1,0.24603631]
["bitfinex","ETHUSD",1743630462541,10.73334,1863.4,1863.1,0.24603631]
["bitfinex","ETHUSD",1743630462859,10.73334,1863.4,1863.1,1.34415394]
["bitfinex","ETHUSD",1743630463438,8.36633,1863.5,1863.1,6.71154394]
["bitfinex","ETHUSD",1743630463613,13.73273,1863.5,1863.1,6.71154394]
["bitfinex","ETHUSD",1743630463817,17.99284613,1863.5,1863.1,6.71154394]
["bitfinex","ETHUSD",1743630464044,7.26011613,1863.5,1863.1,12.07882394]
["bitfinex","ETHUSD",1743630464258,7.26011613,1863.5,1863.1,6.71143394]
["bitfinex","ETHUSD",1743630464570,7.26011613,1863.5,1863.1,12.07869394]
["bitfinex","ETHUSD",1743630464725,7.26011613,1863.5,1863.2,5.36711]
["bitfinex","ETHUSD",1743630465117,3.0,1863.5,1863.3,0.24407365]
["bitfinex","ETHUSD",1743630465945,3.0,1863.5,1863.3,5.61083365]
["bitfinex","ETHUSD",1743630466146,3.0,1863.5,1863.3,0.24407365]
["bitfinex","ETHUSD",1743630466722,4.26260861,1863.5,1863.3,0.24407365]
["bitfinex","ETHUSD",1743630467033,9.62889861,1863.5,1863.3,0.24407365]
["bitfinex","ETHUSD",1743630467947,13.88901474,1863.5,1863.3,0.24407365]
["bitfinex","ETHUSD",1743630468735,7.26011613,1863.5,1863.3,0.24407365]
["bitfinex","ETHUSD",1743630468943,4.26011613,1863.5,1863.3,10.97748365]
["bitfinex","ETHUSD",1743630469167,4.26011613,1863.5,1863.3,5.61071365]
["bitfinex","ETHUSD",1743630471682,7.33881613,1863.7,1863.3,1.07027365]
["bitfinex","ETHUSD",1743630471849,4.26011613,1863.9,1863.6,5.36579]
["bitfinex","ETHUSD",1743630472187,4.26011613,1863.9,1863.7,5.36556]
["bitfinex","ETHUSD",1743630473544,4.26011613,1863.9,1863.7,6.18846]
["bitfinex","ETHUSD",1743630475191,4.26011613,1863.9,1863.7,11.55402]
["bitfinex","ETHUSD",1743630475343,35.419,1864.0,1863.8,10.73076]
["bitfinex","ETHUSD",1743630475542,4.26011613,1864.1,1863.8,10.73076]
["bitfinex","ETHUSD",1743630475543,6.37,1864.2,1863.9,5.36509]
["bitfinex","ETHUSD",1743630475754,4.26011613,1864.3,1864.1,0.7527]
["bitfinex","ETHUSD",1743630476476,4.26011613,1864.3,1864.2,0.23747176]
["bitfinex","ETHUSD",1743630476674,15.99261613,1864.5,1864.2,0.23747176]
["bitfinex","ETHUSD",1743630476973,0.27716086,1864.5,1864.3,5.36373]
["bitfinex","ETHUSD",1743630477165,10.62911613,1864.7,1864.4,5.36351]
["bitfinex","ETHUSD",1743630477362,10.62911613,1864.7,1864.5,5.36333]
["bitfinex","ETHUSD",1743630477670,0.27768057,1864.8,1864.6,0.98723059]
["bitfinex","ETHUSD",1743630478075,39.67511613,1864.9,1864.6,6.35012059]
["bitfinex","ETHUSD",1743630478276,39.67511613,1864.9,1864.7,5.36277]
["bitfinex","ETHUSD",1743630478773,3.0,1865.0,1864.8,0.23412287]
["bitfinex","ETHUSD",1743630479880,5.63938092,1865.1,1864.8,0.23412287]
["bitfinex","ETHUSD",1743630480173,5.36209,1865.0,1864.8,0.23412287]
["bitfinex","ETHUSD",1743630480390,0.0787,1864.8,1863.9,3.0]
["bitfinex","ETHUSD",1743630480587,5.36326,1864.6,1864.2,5.36413]
["bitfinex","ETHUSD",1743630480875,10.62611613,1864.7,1863.8,6.11806]
["bitfinex","ETHUSD",1743630480876,0.0787,1864.4,1863.8,6.11806]
["bitfinex","ETHUSD",1743630481175,5.36433,1864.2,1863.8,11.48333]
["bitfinex","ETHUSD",1743630481387,5.36433,1864.2,1863.9,5.36508]
["bitfinex","ETHUSD",1743630482929,15.98905613,1864.3,1864.0,5.36473]
["bitfinex","ETHUSD",1743630483078,10.62511613,1864.3,1864.0,6.437611]
["bitfinex","ETHUSD",1743630483400,6.365,1864.3,1864.1,5.36439]
["bitfinex","ETHUSD",1743630483609,5.36374,1864.4,1864.1,5.36439]
["bitfinex","ETHUSD",1743630483764,11.72674,1864.4,1864.1,5.36439]
["bitfinex","ETHUSD",1743630483966,6.363,1864.5,1864.2,11.54986]
["bitfinex","ETHUSD",1743630484229,0.0787,1864.4,1864.1,5.36439]
["bitfinex","ETHUSD",1743630484410,0.0787,1864.4,1864.1,10.72876]
["bitfinex","ETHUSD",1743630484708,5.36353,1864.5,1864.2,0.7662]
["bitfinex","ETHUSD",1743630485079,5.36395,1864.3,1864.0,0.7564]
["bitfinex","ETHUSD",1743630485703,5.36395,1864.3,1864.1,0.23107754]
["bitfinex","ETHUSD",1743630487590,0.0787,1864.2,1864.1,0.23107754]
["bitfinex","ETHUSD",1743630487983,0.0787,1864.2,1863.9,10.72997]
["bitfinex","ETHUSD",1743630488189,0.0787,1864.2,1864.1,0.2307915]
["bitfinex","ETHUSD",1743630488390,0.0787,1864.2,1864.0,0.23097504]
["bitfinex","ETHUSD",1743630488709,0.0787,1864.2,1864.1,0.23083201]
["bitfinex","ETHUSD",1743630488911,5.44293,1864.2,1863.9,5.36498]
["bitfinex","ETHUSD",1743630489105,5.44293,1864.2,1864.1,0.23087253]
["bitfinex","ETHUSD",1743630489281,5.44293,1864.2,1863.9,5.36498]
["bitfinex","ETHUSD",1743630489612,0.0787,1864.2,1864.1,0.22913086]
["bitfinex","ETHUSD",1743630489813,0.0787,1864.2,1864.0,0.22931442]
["bitfinex","ETHUSD",1743630490014,0.0787,1864.2,1864.1,0.22913086]
["bitfinex","ETHUSD",1743630490321,5.36395,1864.3,1863.9,10.72992]
["bitfinex","ETHUSD",1743630490519,5.36395,1864.3,1864.1,0.22913086]
["bitfinex","ETHUSD",1743630490727,5.36395,1864.3,1863.9,10.72992]
["bitfinex","ETHUSD",1743630490880,5.36395,1864.3,1864.2,0.22894733]
["bitfinex","ETHUSD",1743630491080,5.36395,1864.3,1863.9,10.72992]
["bitfinex","ETHUSD",1743630491898,5.36395,1864.3,1864.2,0.22894733]
["bitfinex","ETHUSD",1743630492098,10.72808,1864.3,1863.9,5.36494]
["bitfinex","ETHUSD",1743630492321,10.72808,1864.3,1864.2,0.23184725]
["bitfinex","ETHUSD",1743630492521,5.36395,1864.3,1863.9,10.72988]
["bitfinex","ETHUSD",1743630492722,5.36395,1864.3,1864.2,0.23184725]
["bitfinex","ETHUSD",1743630493023,5.36395,1864.3,1864.2,0.23168518]
["bitfinex","ETHUSD",1743630493189,5.36395,1864.3,1863.9,10.72988]
["bitfinex","ETHUSD",1743630493384,5.36338,1864.5,1864.1,5.36436]
["bitfinex","ETHUSD",1743630493589,35.405,1864.6,1864.3,5.3638]
["bitfinex","ETHUSD",1743630493789,40.7682,1864.6,1864.3,5.3638]
["bitfinex","ETHUSD",1743630494017,40.7682,1864.6,1864.4,0.23143972]
["bitfinex","ETHUSD",1743630494246,40.7682,1864.6,1864.3,5.3638]
["bitfinex","ETHUSD",1743630494417,40.7682,1864.6,1864.4,0.23143972]
["bitfinex","ETHUSD",1743630494623,40.7682,1864.6,1864.3,5.3638]
["bitfinex","ETHUSD",1743630494792,40.7682,1864.6,1864.4,0.23143972]
["bitfinex","ETHUSD",1743630495117,40.7682,1864.6,1864.3,5.3638]
["bitfinex","ETHUSD",1743630495324,35.405,1864.6,1864.5,0.23125624]
["bitfinex","ETHUSD",1743630495491,35.405,1864.6,1864.5,5.36336]
["bitfinex","ETHUSD",1743630495692,35.405,1864.6,1864.5,5.59359475]
["bitfinex","ETHUSD",1743630495900,6.356,1864.9,1864.7,5.36274]
["bitfinex","ETHUSD",1743630496907,5.36166,1865.1,1864.7,6.43526]
["bitfinex","ETHUSD",1743630497107,5.36166,1865.1,1864.8,6.18039]
["bitfinex","ETHUSD",1743630497421,8.36137,1865.2,1864.8,11.77137568]
["bitfinex","ETHUSD",1743630498024,8.36137,1865.2,1864.8,6.40897568]
["bitfinex","ETHUSD",1743630498326,13.72291,1865.2,1864.8,6.40897568]
["bitfinex","ETHUSD",1743630499604,5.36171,1865.1,1864.8,1.04658568]
["bitfinex","ETHUSD",1743630500420,8.36107,1865.3,1864.8,2.22378525]
["bitfinex","ETHUSD",1743630500629,5.36152,1865.2,1864.8,6.18041]
["bitfinex","ETHUSD",1743630500827,10.72314,1865.2,1864.9,0.22729992]
["bitfinex","ETHUSD",1743630501031,5.36175,1865.1,1864.9,0.22729992]
["bitfinex","ETHUSD",1743630501611,5.36193,1865.0,1864.9,0.22729992]
["bitfinex","ETHUSD",1743630501934,10.72403,1865.0,1864.6,6.11907]
["bitfinex","ETHUSD",1743630502103,10.72403,1865.0,1864.9,0.22709575]
["bitfinex","ETHUSD",1743630502303,10.72403,1865.0,1864.6,6.11907]
["bitfinex","ETHUSD",1743630502800,10.72403,1865.0,1864.7,0.2274625]
["bitfinex","ETHUSD",1743630503138,5.36193,1865.0,1864.7,0.2274625]
["bitfinex","ETHUSD",1743630503707,9.61502508,1865.0,1864.7,0.2274625]
["bitfinex","ETHUSD",1743630504007,9.61502508,1865.0,1864.7,0.78649575]
["bitfinex","ETHUSD",1743630504205,11.71164,1865.1,1864.8,6.13675]
["bitfinex","ETHUSD",1743630504547,11.71164,1865.1,1864.9,0.22411375]
["bitfinex","ETHUSD",1743630505445,10.7241,1865.0,1864.6,5.36303]
["bitfinex","ETHUSD",1743630505649,10.7241,1865.0,1864.7,0.22383276]
["bitfinex","ETHUSD",1743630507152,5.36223,1864.9,1864.7,0.22383276]
["bitfinex","ETHUSD",1743630507744,5.36193,1865.0,1864.7,0.22383276]
["bitfinex","ETHUSD",1743630507745,5.36193,1865.0,1864.7,0.78251004]
["bitfinex","ETHUSD",1743630507949,15.96488508,1865.1,1864.8,5.36241]
["bitfinex","ETHUSD",1743630508456,15.96488508,1865.1,1864.9,0.22342524]
["bitfinex","ETHUSD",1743630508609,21.32669508,1865.1,1864.9,0.22342524]
["bitfinex","ETHUSD",1743630509116,15.96488508,1865.1,1864.9,0.22342524]
["bitfinex","ETHUSD",1743630509414,15.96488508,1865.1,1864.7,11.28401728]
["bitfinex","ETHUSD",1743630509749,21.32668508,1865.1,1864.8,0.22360857]
["bitfinex","ETHUSD",1743630509957,5.36221,1864.9,1864.8,0.22360857]
["bitfinex","ETHUSD",1743630510311,5.44091,1864.9,1864.5,6.13763]
["bitfinex","ETHUSD",1743630510645,9.69400508,1864.9,1864.8,0.2235269]
["bitfinex","ETHUSD",1743630510805,15.05647508,1864.9,1864.5,5.36333]
["bitfinex","ETHUSD",1743630511003,15.05647508,1864.9,1864.6,0.22389363]
["bitfinex","ETHUSD",1743630512541,15.05637508,1864.9,1864.6,5.58693363]
["bitfinex","ETHUSD",1743630512955,15.05637508,1864.9,1864.6,0.22389363]
["bitfinex","ETHUSD",1743630513837,9.69400508,1864.9,1864.6,0.22389363]
["bitfinex","ETHUSD",1743630514953,9.61530508,1864.9,1864.6,0.22389363]
["bitfinex","ETHUSD",1743630515865,9.61530508,1864.9,1864.6,5.58691363]
["bitfinex","ETHUSD",1743630516267,9.61530508,1864.9,1864.7,0.7552]
["bitfinex","ETHUSD",1743630516468,9.61530508,1864.9,1864.8,0.2235269]
["bitfinex","ETHUSD",1743630517540,5.36221,1864.9,1864.8,0.2235269]
["bitfinex","ETHUSD",1743630518360,5.36221,1864.9,1864.5,11.55648]
["bitfinex","ETHUSD",1743630518669,5.36221,1864.9,1864.6,0.22450613]
["bitfinex","ETHUSD",1743630519463,5.36193,1865.0,1864.6,5.58757613]
["bitfinex","ETHUSD",1743630519641,5.36223,1864.9,1864.6,5.58757613]
["bitfinex","ETHUSD",1743630522164,10.724,1865.0,1864.6,10.95054613]
["bitfinex","ETHUSD",1743630522362,5.36193,1865.0,1864.7,5.36268]
["bitfinex","ETHUSD",1743630522549,6.338,1865.0,1864.7,10.72536]
["bitfinex","ETHUSD",1743630522755,6.338,1865.0,1864.8,5.5866294]
["bitfinex","ETHUSD",1743630523479,9.61475508,1865.1,1864.8,5.5866294]
["bitfinex","ETHUSD",1743630523638,15.95275508,1865.1,1864.8,5.5866294]
["bitfinex","ETHUSD",1743630523969,15.95275508,1865.1,1864.8,5.5865294]
["bitfinex","ETHUSD",1743630526178,21.31456508,1865.1,1864.8,5.5865294]
["bitfinex","ETHUSD",1743630526680,15.95275508,1865.1,1864.8,5.5865294]
["bitfinex","ETHUSD",1743630528090,21.31456508,1865.1,1864.8,5.5865294]
["bitfinex","ETHUSD",1743630529398,21.31456508,1865.1,1864.8,0.2241394]
["bitfinex","ETHUSD",1743630529554,15.95275508,1865.1,1864.8,0.2241394]
["bitfinex","ETHUSD",1743630529898,21.31461508,1865.1,1864.8,0.2241394]
["bitfinex","ETHUSD",1743630530794,5.36201,1865.0,1864.8,0.2241394]
["bitfinex","ETHUSD",1743630530994,5.36221,1864.9,1864.8,0.2241394]
["bitfinex","ETHUSD",1743630531196,10.72464,1864.9,1864.5,6.12165]
["bitfinex","ETHUSD",1743630531700,10.72464,1864.9,1864.6,0.22442236]
["bitfinex","ETHUSD",1743630532712,5.36253,1864.8,1864.6,0.22442236]
["bitfinex","ETHUSD",1743630535416,5.36223,1864.9,1864.6,0.22442236]
["bitfinex","ETHUSD",1743630535613,5.36223,1864.9,1864.6,5.58744236]
["bitfinex","ETHUSD",1743630539021,5.36223,1864.9,1864.6,6.6825076]
["bitfinex","ETHUSD",1743630539885,5.36223,1864.9,1864.7,0.7799]
["bitfinex","ETHUSD",1743630540085,5.36223,1864.9,1864.8,0.22515261]
["bitfinex","ETHUSD",1743630540486,10.72459,1864.9,1864.6,5.36294]
["bitfinex","ETHUSD",1743630540723,10.72459,1864.9,1864.7,0.22533602]
["bitfinex","ETHUSD",1743630541719,10.72459,1864.9,1864.5,6.13952]
["bitfinex","ETHUSD",1743630541932,10.72459,1864.9,1864.8,0.22539563]
["bitfinex","ETHUSD",1743630542099,10.72459,1864.9,1864.5,6.13952]
["bitfinex","ETHUSD",1743630542302,10.72459,1864.9,1864.6,0.22576248]
["bitfinex","ETHUSD",1743630542920,5.36223,1864.9,1864.6,0.22576248]
["bitfinex","ETHUSD",1743630543134,5.36223,1864.9,1864.6,5.58876248]
["bitfinex","ETHUSD",1743630544187,10.72466,1864.9,1864.6,0.22576248]
["bitfinex","ETHUSD",1743630544400,5.36223,1864.9,1864.6,0.22576248]
["bitfinex","ETHUSD",1743630544606,9.61506508,1865.0,1864.6,12.12463673]
["bitfinex","ETHUSD",1743630544799,14.97716508,1865.0,1864.6,12.12463673]
["bitfinex","ETHUSD",1743630545140,5.36221,1864.9,1864.6,6.76156673]
["bitfinex","ETHUSD",1743630545493,5.36221,1864.9,1864.6,5.58872248]
["bitfinex","ETHUSD",1743630545935,14.97720508,1865.0,1864.6,10.95165248]
["bitfinex","ETHUSD",1743630546095,9.61506508,1865.0,1864.6,10.95165248]
["bitfinex","ETHUSD",1743630546300,9.61506508,1865.0,1864.7,5.36275]
["bitfinex","ETHUSD",1743630546532,9.61506508,1865.0,1864.8,0.22527412]
["bitfinex","ETHUSD",1743630546844,9.61506508,1865.0,1864.9,0.781]
["bitfinex","ETHUSD",1743630547215,9.61506508,1865.0,1864.9,1.00609073]
["bitfinex","ETHUSD",1743630550046,9.61506508,1865.0,1864.9,0.22509073]
["bitfinex","ETHUSD",1743630550345,5.36197,1865.0,1864.7,0.7868]
["bitfinex","ETHUSD",1743630550529,5.36197,1865.0,1864.9,0.22505023]
["bitfinex","ETHUSD",1743630550702,5.36197,1865.0,1864.8,0.22523362]
["bitfinex","ETHUSD",1743630551704,10.72407,1865.0,1864.8,0.22523362]
["bitfinex","ETHUSD",1743630551933,9.61530508,1864.9,1864.8,0.22523362]
["bitfinex","ETHUSD",1743630552544,5.36272,1864.8,1864.5,0.7819]
["bitfinex","ETHUSD",1743630552846,10.72544,1864.8,1864.5,0.7819]
["bitfinex","ETHUSD",1743630553045,14.97763508,1864.9,1864.6,0.22564097]
["bitfinex","ETHUSD",1743630554034,5.36254,1864.8,1864.6,0.22564097]
["bitfinex","ETHUSD",1743630554833,9.61530508,1864.9,1864.6,0.86271707]
["bitfinex","ETHUSD",1743630555134,9.61530508,1864.9,1864.6,6.22577707]
["bitfinex","ETHUSD",1743630555640,9.61588508,1864.7,1864.6,0.22564097]
["bitfinex","ETHUSD",1743630555934,14.97893508,1864.7,1864.3,6.11761]
["bitfinex","ETHUSD",1743630556132,14.97893508,1864.7,1864.6,0.22564097]
["bitfinex","ETHUSD",1743630556332,5.36309,1864.6,1864.3,6.11761]
["bitfinex","ETHUSD",1743630556537,9.61588508,1864.7,1864.3,12.629611]
["bitfinex","ETHUSD",1743630556726,9.61588508,1864.7,1864.4,0.2260484]
["bitfinex","ETHUSD",1743630557042,14.97882508,1864.7,1864.4,0.2260484]
["bitfinex","ETHUSD",1743630557232,14.97882508,1864.7,1864.3,7.265701]
["bitfinex","ETHUSD",1743630557534,5.36308,1864.6,1864.4,0.22600789]
["bitfinex","ETHUSD",1743630557939,5.36308,1864.6,1864.3,7.265701]
["bitfinex","ETHUSD",1743630558153,5.36308,1864.6,1864.5,0.22586493]
["bitfinex","ETHUSD",1743630558320,5.36308,1864.6,1864.4,0.2260484]
["bitfinex","ETHUSD",1743630558520,5.36308,1864.6,1864.3,7.265701]
["bitfinex","ETHUSD",1743630558720,5.36308,1864.6,1864.4,0.2260484]
["bitfinex","ETHUSD",1743630559030,5.36308,1864.6,1864.3,7.265701]
["bitfinex","ETHUSD",1743630559208,5.36308,1864.6,1864.5,0.22586493]
["bitfinex","ETHUSD",1743630559412,5.36308,1864.6,1864.4,0.2260484]
["bitfinex","ETHUSD",1743630559610,5.36308,1864.6,1864.5,0.22586493]
["bitfinex","ETHUSD",1743630559946,5.36308,1864.6,1864.3,7.265701]
["bitfinex","ETHUSD",1743630560148,5.36308,1864.6,1864.5,0.22582442]
["bitfinex","ETHUSD",1743630560318,5.36308,1864.6,1864.4,0.22600789]
["bitfinex","ETHUSD",1743630560656,5.36308,1864.6,1864.3,7.265701]
["bitfinex","ETHUSD",1743630560850,5.36308,1864.6,1864.5,0.22582442]
["bitfinex","ETHUSD",1743630561056,5.36308,1864.6,1864.4,0.22600789]
["bitfinex","ETHUSD",1743630561255,5.36308,1864.6,1864.5,0.22582442]
["bitfinex","ETHUSD",1743630561641,5.36308,1864.6,1864.3,7.265701]
["bitfinex","ETHUSD",1743630561819,5.36308,1864.6,1864.5,0.22582442]
["bitfinex","ETHUSD",1743630562045,5.36308,1864.6,1864.4,0.22600789]
["bitfinex","ETHUSD",1743630562273,5.36308,1864.6,1864.5,0.22586493]
["bitfinex","ETHUSD",1743630562642,5.36308,1864.6,1864.3,6.11752]
["bitfinex","ETHUSD",1743630562843,10.72634,1864.6,1864.3,7.26569]
["bitfinex","ETHUSD",1743630563194,10.72634,1864.6,1864.4,0.22702857]
["bitfinex","ETHUSD",1743630563591,10.72634,1864.6,1864.3,7.26569]
["bitfinex","ETHUSD",1743630563783,10.72634,1864.6,1864.5,0.2268451]
["bitfinex","ETHUSD",1743630564081,10.72634,1864.6,1864.4,0.22702857]
["bitfinex","ETHUSD",1743630564381,5.36341,1864.5,1864.3,0.7537]
["bitfinex","ETHUSD",1743630567376,10.72699,1864.5,1864.3,0.7537]
["bitfinex","ETHUSD",1743630567582,8.28047166,1864.6,1864.3,0.7537]
["bitfinex","ETHUSD",1743630568182,5.36344,1864.5,1864.3,0.7537]
["bitfinex","ETHUSD",1743630568714,5.36344,1864.5,1864.3,1.365482]
["bitfinex","ETHUSD",1743630574607,5.36344,1864.5,1864.3,0.7537]
["bitfinex","ETHUSD",1743630575804,5.36344,1864.5,1864.4,0.22702857]
["bitfinex","ETHUSD",1743630576184,5.36344,1864.5,1864.3,0.7537]
["bitfinex","ETHUSD",1743630576503,5.36344,1864.5,1864.4,0.22702857]
["bitfinex","ETHUSD",1743630576703,5.36344,1864.5,1864.3,0.7537]
["bitfinex","ETHUSD",1743630576914,5.36344,1864.5,1864.4,0.22702857]
["bitfinex","ETHUSD",1743630577614,5.36344,1864.5,1864.3,1.365478]
["bitfinex","ETHUSD",1743630577811,5.36344,1864.5,1864.4,0.22654215]
["bitfinex","ETHUSD",1743630578206,5.36344,1864.5,1864.3,1.365478]
["bitfinex","ETHUSD",1743630578505,5.36344,1864.5,1864.4,0.22654215]
["bitfinex","ETHUSD",1743630578670,5.36344,1864.5,1864.3,1.365478]
["bitfinex","ETHUSD",1743630579012,5.36344,1864.5,1864.4,0.22654215]
["bitfinex","ETHUSD",1743630579206,0.0787,1864.4,1864.2,5.36408]
["bitfinex","ETHUSD",1743630579380,0.0787,1864.4,1863.7,0.40691655]
["bitfinex","ETHUSD",1743630579381,5.36452,1864.1,1863.8,5.36527]
["bitfinex","ETHUSD",1743630580977,5.36403,1864.3,1863.9,5.36502]
["bitfinex","ETHUSD",1743630581919,5.36403,1864.3,1863.9,10.72995]
["bitfinex","ETHUSD",1743630582344,5.36403,1864.3,1863.9,11.802945]
["bitfinex","ETHUSD",1743630582550,8.28138166,1864.3,1863.9,11.802945]
["bitfinex","ETHUSD",1743630583150,5.36403,1864.3,1863.9,11.802945]
["bitfinex","ETHUSD",1743630584352,10.72815,1864.3,1863.9,6.437925]
["bitfinex","ETHUSD",1743630584505,5.36373,1864.4,1864.0,0.753]
["bitfinex","ETHUSD",1743630584710,5.36373,1864.4,1864.1,5.36438]
["bitfinex","ETHUSD",1743630585007,8.28108166,1864.4,1864.1,5.36438]
["bitfinex","ETHUSD",1743630585218,5.36412,1864.3,1864.0,0.753]
["bitfinex","ETHUSD",1743630585509,5.44302,1864.2,1863.9,5.36499]
["bitfinex","ETHUSD",1743630585714,8.28137166,1864.3,1864.0,0.536499]
["bitfinex","ETHUSD",1743630585910,13.64552166,1864.3,1864.0,0.536499]
["bitfinex","ETHUSD",1743630587049,10.72817,1864.3,1864.0,0.536499]
["bitfinex","ETHUSD",1743630587936,5.36344,1864.5,1864.1,6.11742]
["bitfinex","ETHUSD",1743630588136,13.64439166,1864.5,1864.1,6.11742]
["bitfinex","ETHUSD",1743630588433,2.91735166,1864.4,1864.1,7.3192909]
["bitfinex","ETHUSD",1743630588747,8.28109166,1864.4,1864.1,7.3192909]
["bitfinex","ETHUSD",1743630589555,5.36408,1864.3,1864.0,0.536499]
["bitfinex","ETHUSD",1743630589763,8.28119166,1864.4,1864.0,5.36478]
["bitfinex","ETHUSD",1743630590658,13.64505166,1864.4,1864.0,5.36478]
["bitfinex","ETHUSD",1743630590955,13.64505166,1864.4,1864.1,0.22663705]
["bitfinex","ETHUSD",1743630591154,10.7282,1864.3,1864.1,0.22663705]
["bitfinex","ETHUSD",1743630591453,10.7282,1864.3,1863.9,6.12976]
["bitfinex","ETHUSD",1743630591611,10.7282,1864.3,1864.2,0.22645363]
["bitfinex","ETHUSD",1743630591804,10.7282,1864.3,1864.0,0.612976]
["bitfinex","ETHUSD",1743630592004,5.36407,1864.3,1864.0,0.612976]
["bitfinex","ETHUSD",1743630592311,5.36407,1864.3,1864.1,0.22659659]
["bitfinex","ETHUSD",1743630592942,10.72818,1864.3,1864.1,0.22659659]
["bitfinex","ETHUSD",1743630593144,10.72818,1864.3,1863.9,6.12976]
["bitfinex","ETHUSD",1743630593407,8.28173166,1864.2,1864.0,0.22649677]
["bitfinex","ETHUSD",1743630593951,13.64616166,1864.2,1864.0,0.22649677]
["bitfinex","ETHUSD",1743630594252,10.72881,1864.2,1864.0,0.22649677]
["bitfinex","ETHUSD",1743630594554,13.64616166,1864.2,1864.0,0.22649677]
["bitfinex","ETHUSD",1743630595449,10.72881,1864.2,1864.0,0.22649677]
["bitfinex","ETHUSD",1743630597369,5.36438,1864.2,1864.0,0.22649677]
["bitfinex","ETHUSD",1743630597671,5.364,1864.3,1864.0,5.36466]
["bitfinex","ETHUSD",1743630598059,10.72812,1864.3,1864.1,0.2278739]
["bitfinex","ETHUSD",1743630598774,10.72812,1864.3,1864.2,0.22769042]
["bitfinex","ETHUSD",1743630599071,10.72812,1864.3,1863.9,11.49466]
["bitfinex","ETHUSD",1743630599269,10.72812,1864.3,1864.2,0.22769042]
["bitfinex","ETHUSD",1743630599477,10.72812,1864.3,1863.9,6.12968]
["bitfinex","ETHUSD",1743630599654,10.72812,1864.3,1864.2,0.22769042]
["bitfinex","ETHUSD",1743630599831,10.27539883,1864.3,1863.9,6.12958]
["bitfinex","ETHUSD",1743630600036,7.35804717,1864.3,1864.2,0.22769042]
["bitfinex","ETHUSD",1743630600247,12.72215717,1864.3,1863.9,6.12958]
["bitfinex","ETHUSD",1743630600452,12.72215717,1864.3,1864.0,0.2280574]
["bitfinex","ETHUSD",1743630600781,11.65868,1864.4,1864.1,5.36448]
["bitfinex","ETHUSD",1743630600967,6.295,1864.4,1864.2,0.22692136]
["bitfinex","ETHUSD",1743630601573,11.65867,1864.4,1864.2,0.22692136]
["bitfinex","ETHUSD",1743630602858,5.36394,1864.3,1864.2,0.22692136]
["bitfinex","ETHUSD",1743630603235,10.72808,1864.3,1863.9,6.12969]
["bitfinex","ETHUSD",1743630603480,5.36394,1864.3,1864.0,0.2273692]
["bitfinex","ETHUSD",1743630603683,10.72812,1864.3,1864.0,0.2273692]
["bitfinex","ETHUSD",1743630603867,14.57605166,1864.4,1864.0,5.5920792]
["bitfinex","ETHUSD",1743630604068,5.3641,1864.3,1864.0,5.5920792]
["bitfinex","ETHUSD",1743630604586,10.72821,1864.3,1864.0,5.5920792]
["bitfinex","ETHUSD",1743630605243,10.7282,1864.3,1864.0,5.5920792]
["bitfinex","ETHUSD",1743630605444,5.3641,1864.3,1864.0,5.5920792]
["bitfinex","ETHUSD",1743630605644,5.36424,1864.2,1864.0,0.2273692]
["bitfinex","ETHUSD",1743630609598,5.3641,1864.3,1864.0,0.2273692]
["bitfinex","ETHUSD",1743630609797,5.3641,1864.3,1864.0,5.5921692]
["bitfinex","ETHUSD",1743630610121,10.72827,1864.3,1864.0,0.2273692]
["bitfinex","ETHUSD",1743630611323,5.3641,1864.3,1864.0,0.2273692]
["bitfinex","ETHUSD",1743630611726,10.72821,1864.3,1864.0,0.2273692]
["bitfinex","ETHUSD",1743630611934,5.3641,1864.3,1864.0,0.2273692]
["bitfinex","ETHUSD",1743630612225,5.36424,1864.2,1864.0,0.2273692]
["bitfinex","ETHUSD",1743630615708,10.72831,1864.3,1864.0,0.2273692]
["bitfinex","ETHUSD",1743630618226,5.3641,1864.3,1864.0,0.2273692]
["bitfinex","ETHUSD",1743630618533,5.3641,1864.3,1864.0,5.5921392]
["bitfinex","ETHUSD",1743630619748,10.72829,1864.3,1864.0,0.2273692]
["bitfinex","ETHUSD",1743630620252,5.3641,1864.3,1864.0,0.2273692]
["bitfinex","ETHUSD",1743630620544,10.7282,1864.3,1864.0,0.2273692]
["bitfinex","ETHUSD",1743630621140,5.3641,1864.3,1864.0,0.2273692]
["bitfinex","ETHUSD",1743630621844,5.3641,1864.3,1864.0,5.5921292]
["bitfinex","ETHUSD",1743630622261,5.36424,1864.2,1864.0,0.2273692]
["bitfinex","ETHUSD",1743630625662,40.76219,1864.6,1864.3,5.36385]
["bitfinex","ETHUSD",1743630625832,35.399,1864.6,1864.5,5.36336]
["bitfinex","ETHUSD",1743630626037,5.36053,1865.5,1864.8,6.12138]
["bitfinex","ETHUSD",1743630626038,5.36178,1865.1,1864.8,6.12138]
["bitfinex","ETHUSD",1743630626219,46.12261,1865.3,1864.9,5.36218]
["bitfinex","ETHUSD",1743630626427,3.0,1865.2,1865.0,0.22722316]
["bitfinex","ETHUSD",1743630626856,40.76127,1865.3,1865.0,0.22722316]
["bitfinex","ETHUSD",1743630627335,3.0,1865.2,1865.1,0.7589]
["bitfinex","ETHUSD",1743630627739,3.0,1865.2,1865.1,0.98593985]
["bitfinex","ETHUSD",1743630629454,8.36135,1865.2,1865.1,0.98593985]
["bitfinex","ETHUSD",1743630629771,8.36135,1865.2,1865.1,0.22703985]
["bitfinex","ETHUSD",1743630629966,5.36135,1865.2,1865.1,0.22703985]
["bitfinex","ETHUSD",1743630630561,5.36135,1865.2,1864.9,5.36204]
["bitfinex","ETHUSD",1743630630766,5.36135,1865.2,1865.1,0.22703985]
["bitfinex","ETHUSD",1743630631066,41.04102005,1865.3,1865.1,0.22647365]
["bitfinex","ETHUSD",1743630631865,46.40226005,1865.3,1865.1,0.36616294]
["bitfinex","ETHUSD",1743630632052,41.04100005,1865.3,1865.1,0.36616294]
["bitfinex","ETHUSD",1743630632453,41.04100005,1865.3,1865.1,1.19666294]
["bitfinex","ETHUSD",1743630633753,41.04100005,1865.3,1865.1,0.36616294]
["bitfinex","ETHUSD",1743630633953,46.40227005,1865.3,1865.1,0.36616294]
["bitfinex","ETHUSD",1743630634472,5.36135,1865.2,1865.1,0.36616294]
["bitfinex","ETHUSD",1743630634780,5.36135,1865.2,1864.9,6.19254]
["bitfinex","ETHUSD",1743630634983,5.36135,1865.2,1865.0,0.36386404]
["bitfinex","ETHUSD",1743630635390,10.72296,1865.2,1865.0,0.36386404]
["bitfinex","ETHUSD",1743630635587,8.44034,1865.1,1864.2,0.8079]
["bitfinex","ETHUSD",1743630635878,8.44034,1865.1,1863.4,6.37211221]
["bitfinex","ETHUSD",1743630635879,9.61441016,1864.4,1863.6,0.8079]
["bitfinex","ETHUSD",1743630636190,5.36568,1863.7,1863.4,7.18013221]
["bitfinex","ETHUSD",1743630636690,5.36545,1863.8,1863.4,6.67728422]
["bitfinex","ETHUSD",1743630636844,5.36545,1863.8,1863.4,7.88169264]
["bitfinex","ETHUSD",1743630637275,5.36545,1863.8,1863.4,7.37882842]
["bitfinex","ETHUSD",1743630637878,10.73108,1863.8,1863.4,7.37866842]
["bitfinex","ETHUSD",1743630638082,5.36545,1863.8,1863.4,12.74502842]
["bitfinex","ETHUSD",1743630641288,5.36545,1863.8,1863.5,5.3662]
["bitfinex","ETHUSD",1743630642447,5.36509,1863.9,1863.5,5.3662]
["bitfinex","ETHUSD",1743630642448,11.63109,1863.9,1863.5,5.3662]
["bitfinex","ETHUSD",1743630643246,11.63109,1863.9,1863.6,0.28294695]
["bitfinex","ETHUSD",1743630643453,13.79505313,1863.9,1863.6,0.28294695]
["bitfinex","ETHUSD",1743630643750,8.36456,1864.1,1863.7,5.36565]
["bitfinex","ETHUSD",1743630643945,8.36456,1864.1,1863.8,0.28349261]
["bitfinex","ETHUSD",1743630644189,6.266,1864.2,1863.9,6.18464]
["bitfinex","ETHUSD",1743630644488,35.389,1864.4,1864.0,5.3647]
["bitfinex","ETHUSD",1743630644489,40.75267,1864.4,1864.0,5.3647]
["bitfinex","ETHUSD",1743630644721,40.75267,1864.4,1864.0,5.64785258]
["bitfinex","ETHUSD",1743630644892,40.75267,1864.4,1864.0,6.29459784]
["bitfinex","ETHUSD",1743630645049,35.389,1864.4,1864.1,5.36447]
["bitfinex","ETHUSD",1743630645255,35.389,1864.4,1864.2,0.28261277]
["bitfinex","ETHUSD",1743630645557,35.389,1864.4,1864.1,5.36447]
["bitfinex","ETHUSD",1743630645998,35.389,1864.4,1864.2,0.2825706]
["bitfinex","ETHUSD",1743630646652,35.389,1864.4,1864.3,6.18354]
["bitfinex","ETHUSD",1743630646999,5.36265,1864.8,1864.4,5.36343]
["bitfinex","ETHUSD",1743630647158,36.472296,1865.1,1864.4,5.36343]
["bitfinex","ETHUSD",1743630647159,45.01253016,1865.1,1864.8,0.8196]
["bitfinex","ETHUSD",1743630647365,35.4,1865.1,1864.9,0.278625]
["bitfinex","ETHUSD",1743630648662,35.4,1865.1,1864.5,0.8196]
["bitfinex","ETHUSD",1743630648663,5.36268,1864.8,1864.5,0.8196]
["bitfinex","ETHUSD",1743630648903,5.36292,1864.7,1864.6,0.27779993]
["bitfinex","ETHUSD",1743630649202,5.36292,1864.7,1864.3,5.36381]
["bitfinex","ETHUSD",1743630649379,5.36292,1864.7,1864.4,0.27216062]
["bitfinex","ETHUSD",1743630649581,5.36292,1864.7,1864.3,5.36381]
["bitfinex","ETHUSD",1743630649905,5.36292,1864.7,1864.4,0.27216062]
["bitfinex","ETHUSD",1743630650295,5.36326,1864.6,1864.2,6.18381]
["bitfinex","ETHUSD",1743630650607,5.36343,1864.5,1864.2,0.8196]
["bitfinex","ETHUSD",1743630650804,5.36343,1864.5,1864.3,0.27235158]
["bitfinex","ETHUSD",1743630656811,6.514783,1864.5,1864.3,0.27235158]
["bitfinex","ETHUSD",1743630657307,6.514783,1864.5,1864.1,5.36433]
["bitfinex","ETHUSD",1743630657470,6.514783,1864.5,1864.4,0.27357395]
["bitfinex","ETHUSD",1743630657671,6.514783,1864.5,1864.1,5.36433]
["bitfinex","ETHUSD",1743630657908,6.514783,1864.5,1864.2,0.27395584]
["bitfinex","ETHUSD",1743630659313,1.151353,1864.5,1864.2,0.27395584]
["bitfinex","ETHUSD",1743630659488,5.36394,1864.3,1864.2,0.27395584]
["bitfinex","ETHUSD",1743630659688,5.36394,1864.3,1863.9,5.36498]
["bitfinex","ETHUSD",1743630659891,9.69291016,1864.5,1864.0,0.27649504]
["bitfinex","ETHUSD",1743630660100,5.36436,1864.2,1863.8,5.36522]
["bitfinex","ETHUSD",1743630660276,5.36482,1864.0,1863.7,0.7526]
["bitfinex","ETHUSD",1743630660483,5.36533,1863.9,1863.8,0.2768771]
["bitfinex","ETHUSD",1743630661022,10.15262316,1863.9,1863.8,0.2768771]
["bitfinex","ETHUSD",1743630661209,13.15262316,1863.9,1863.8,0.2768771]
["bitfinex","ETHUSD",1743630661382,5.36634,1863.5,1863.2,5.36707]
["bitfinex","ETHUSD",1743630661582,5.36634,1863.5,1863.3,0.27783262]
["bitfinex","ETHUSD",1743630661886,5.36653,1863.4,1863.3,0.27783262]
["bitfinex","ETHUSD",1743630662208,5.36653,1863.4,1863.1,0.7701]
["bitfinex","ETHUSD",1743630662385,5.36653,1863.4,1863.3,0.27783262]
["bitfinex","ETHUSD",1743630662586,5.36682,1863.3,1863.2,0.27802379]
["bitfinex","ETHUSD",1743630662819,5.36682,1863.3,1862.9,6.14042]
["bitfinex","ETHUSD",1743630662820,5.36715,1863.2,1862.9,0.7725]
["bitfinex","ETHUSD",1743630663318,5.36739,1863.1,1863.0,0.27840618]
["bitfinex","ETHUSD",1743630664497,5.36739,1863.1,1862.8,5.36822]
["bitfinex","ETHUSD",1743630664747,5.36739,1863.1,1862.9,0.27855525]
["bitfinex","ETHUSD",1743630664897,5.36715,1863.2,1862.9,0.27855525]
["bitfinex","ETHUSD",1743630667037,5.36715,1863.2,1862.9,5.64648525]
["bitfinex","ETHUSD",1743630667223,5.36715,1863.2,1862.9,0.27855525]
["bitfinex","ETHUSD",1743630667427,5.36715,1863.2,1862.9,5.64642525]
["bitfinex","ETHUSD",1743630667592,5.36715,1863.2,1862.9,0.27855525]
["bitfinex","ETHUSD",1743630667936,5.36715,1863.2,1862.9,5.64650525]
["bitfinex","ETHUSD",1743630668309,6.440547,1863.2,1862.9,0.27855525]
["bitfinex","ETHUSD",1743630668511,5.36739,1863.1,1862.9,0.27855525]
["bitfinex","ETHUSD",1743630669056,5.36739,1863.1,1862.7,6.14094]
["bitfinex","ETHUSD",1743630669211,5.36739,1863.1,1863.0,0.28424981]
["bitfinex","ETHUSD",1743630669546,5.36739,1863.1,1863.0,0.28954953]
["bitfinex","ETHUSD",1743630669714,5.36739,1863.1,1862.7,11.5094]
["bitfinex","ETHUSD",1743630669914,5.36739,1863.1,1863.0,0.28959171]
["bitfinex","ETHUSD",1743630670127,5.36739,1863.1,1862.8,5.36822]
["bitfinex","ETHUSD",1743630670443,5.36739,1863.1,1863.0,0.28959171]
["bitfinex","ETHUSD",1743630670741,5.36739,1863.1,1863.0,0.28984476]
["bitfinex","ETHUSD",1743630670941,5.36739,1863.1,1862.8,5.36822]
["bitfinex","ETHUSD",1743630671144,5.36739,1863.1,1863.0,0.28984476]
["bitfinex","ETHUSD",1743630671340,5.36739,1863.1,1862.9,0.28999387]
["bitfinex","ETHUSD",1743630671542,5.36739,1863.1,1863.0,0.28980259]
["bitfinex","ETHUSD",1743630672043,5.36739,1863.1,1862.8,5.36813]
["bitfinex","ETHUSD",1743630672230,5.36739,1863.1,1862.9,0.28986735]
["bitfinex","ETHUSD",1743630673944,5.36715,1863.2,1862.9,0.28986735]
["bitfinex","ETHUSD",1743630674150,12.691829,1863.4,1863.0,10.73519]
["bitfinex","ETHUSD",1743630674449,18.058589,1863.4,1863.0,10.73519]
["bitfinex","ETHUSD",1743630674618,18.058589,1863.4,1863.1,0.28944264]
["bitfinex","ETHUSD",1743630675045,11.806589,1863.4,1863.1,0.28944264]
["bitfinex","ETHUSD",1743630675247,11.806569,1863.4,1863.1,0.28944264]
["bitfinex","ETHUSD",1743630675445,5.36683,1863.3,1863.1,0.28944264]
["bitfinex","ETHUSD",1743630675615,6.5474959,1863.3,1863.1,0.28944264]
["bitfinex","ETHUSD",1743630676651,11.9145059,1863.3,1863.1,0.28944264]
["bitfinex","ETHUSD",1743630677055,11.9145059,1863.3,1863.2,0.28942008]
["bitfinex","ETHUSD",1743630677415,11.9145059,1863.3,1862.9,10.73584]
["bitfinex","ETHUSD",1743630677728,11.9145059,1863.3,1863.0,0.28976041]
["bitfinex","ETHUSD",1743630678161,5.36721,1863.2,1863.0,0.28976041]
["bitfinex","ETHUSD",1743630679440,6.6261959,1863.3,1863.0,0.28976041]
["bitfinex","ETHUSD",1743630680152,5.3672,1863.2,1863.0,0.28976041]
["bitfinex","ETHUSD",1743630682282,6.64526959,1863.2,1863.0,0.28976041]
["bitfinex","ETHUSD",1743630683252,5.36662,1863.4,1863.0,5.65718041]
["bitfinex","ETHUSD",1743630683451,21.71911221,1863.5,1863.1,5.36723]
["bitfinex","ETHUSD",1743630683759,5.36653,1863.4,1863.2,0.2894579]
["bitfinex","ETHUSD",1743630684257,10.98644221,1863.5,1862.9,5.36793]
["bitfinex","ETHUSD",1743630684446,5.36721,1863.2,1862.9,5.36786]
["bitfinex","ETHUSD",1743630685356,10.73447,1863.2,1862.9,5.36786]
["bitfinex","ETHUSD",1743630686359,10.73447,1863.2,1862.8,6.19798]
["bitfinex","ETHUSD",1743630686860,10.81381,1863.1,1862.7,5.36842]
["bitfinex","ETHUSD",1743630687048,10.81381,1863.1,1862.5,5.36907]
["bitfinex","ETHUSD",1743630687049,5.36799,1862.9,1862.5,5.36907]
["bitfinex","ETHUSD",1743630687231,5.905169,1862.8,1862.5,5.36911]
["bitfinex","ETHUSD",1743630687640,5.905169,1862.8,1862.4,6.19509]
["bitfinex","ETHUSD",1743630687852,5.905169,1862.8,1862.4,11.56436]
["bitfinex","ETHUSD",1743630689358,5.36857,1862.7,1862.4,6.19507]
["bitfinex","ETHUSD",1743630689564,5.905169,1862.8,1862.4,11.56437]
["bitfinex","ETHUSD",1743630690462,5.36837,1862.8,1862.5,5.36912]
["bitfinex","ETHUSD",1743630691762,5.36864,1862.7,1862.4,6.19507]
["bitfinex","ETHUSD",1743630693268,5.36837,1862.8,1862.4,11.56433]
["bitfinex","ETHUSD",1743630694470,5.36837,1862.8,1862.5,5.36911]
["bitfinex","ETHUSD",1743630695769,5.36837,1862.8,1862.6,0.29324244]
["bitfinex","ETHUSD",1743630695958,12.23553302,1862.8,1862.6,0.29324244]
["bitfinex","ETHUSD",1743630696460,12.23553302,1862.8,1862.4,6.26478993]
["bitfinex","ETHUSD",1743630696461,16.48629318,1862.8,1862.4,11.63406993]
["bitfinex","ETHUSD",1743630696633,11.11784318,1862.8,1862.7,0.29340967]
["bitfinex","ETHUSD",1743630696834,11.11784318,1862.8,1862.4,11.63406993]
["bitfinex","ETHUSD",1743630697034,11.11784318,1862.8,1862.7,0.29340967]
["bitfinex","ETHUSD",1743630697378,16.56501318,1862.8,1862.7,0.29345188]
["bitfinex","ETHUSD",1743630697546,5.36857,1862.7,1862.4,6.26478993]
["bitfinex","ETHUSD",1743630697881,6.59020984,1862.7,1862.5,0.29383472]
["bitfinex","ETHUSD",1743630700769,1.22163984,1862.7,1862.5,0.29383472]
["bitfinex","ETHUSD",1743630701980,22.80201318,1862.8,1862.5,0.29383472]
["bitfinex","ETHUSD",1743630705547,5.36861,1862.7,1862.5,0.29383472]
["bitfinex","ETHUSD",1743630705757,22.80206318,1862.8,1862.5,0.29383472]
["bitfinex","ETHUSD",1743630706760,17.43354318,1862.8,1862.5,0.29383472]
["bitfinex","ETHUSD",1743630707083,5.36863,1862.7,1862.5,0.29383472]
["bitfinex","ETHUSD",1743630708666,7.12680284,1862.7,1862.5,0.29383472]
["bitfinex","ETHUSD",1743630708862,9.61959016,1862.6,1862.5,0.29383472]
["bitfinex","ETHUSD",1743630709168,5.36912,1862.5,1862.4,0.06972993]
["bitfinex","ETHUSD",1743630713466,5.76897021,1862.5,1862.4,0.06972993]
["bitfinex","ETHUSD",1743630713675,6.86761443,1862.5,1862.4,0.06972993]
["bitfinex","ETHUSD",1743630715101,6.94631443,1862.5,1862.4,0.06972993]
["bitfinex","ETHUSD",1743630715497,7.49631443,1862.5,1862.4,0.06972993]
["bitfinex","ETHUSD",1743630716590,13.61631443,1862.5,1862.4,9.93e-06]
["bitfinex","ETHUSD",1743630716902,5.37085,1861.9,1861.8,0.1105552]
["bitfinex","ETHUSD",1743630717077,17.00346416,1861.9,1861.8,0.1105552]
["bitfinex","ETHUSD",1743630717402,17.55346416,1861.9,1861.8,0.1105552]
["bitfinex","ETHUSD",1743630718603,20.55346416,1861.9,1861.8,0.1105552]
["bitfinex","ETHUSD",1743630719265,20.55346416,1861.9,1861.8,5.2e-06]
["bitfinex","ETHUSD",1743630719479,26.67346416,1861.9,1861.8,5.2e-06]
["bitfinex","ETHUSD",1743630720074,20.44446416,1861.9,1861.8,5.2e-06]
["bitfinex","ETHUSD",1743630720270,0.0787,1861.4,1860.9,0.7636]
["bitfinex","ETHUSD",1743630720476,4.25076016,1861.0,1860.9,0.7636]
["bitfinex","ETHUSD",1743630720676,10.03554159,1861.0,1860.6,6.18919]
["bitfinex","ETHUSD",1743630720877,16.41277575,1861.0,1860.6,6.18919]
["bitfinex","ETHUSD",1743630721271,11.03909575,1861.0,1860.6,6.18919]
["bitfinex","ETHUSD",1743630721476,4.25076016,1861.0,1860.7,5.37428]
["bitfinex","ETHUSD",1743630721686,5.37289,1861.2,1860.9,6.14904]
["bitfinex","ETHUSD",1743630721687,4.25076016,1861.2,1860.9,6.14904]
["bitfinex","ETHUSD",1743630721908,4.25076016,1861.2,1860.9,0.7754]
["bitfinex","ETHUSD",1743630722216,4.25076016,1861.2,1860.9,6.14899]
["bitfinex","ETHUSD",1743630722679,9.62440016,1861.0,1860.6,6.20706]
["bitfinex","ETHUSD",1743630723099,4.25076016,1861.0,1860.7,5.37421]
["bitfinex","ETHUSD",1743630723281,4.25076016,1861.0,1860.9,5.37374]
["bitfinex","ETHUSD",1743630724309,7.25076016,1861.2,1861.0,6.13776]
["bitfinex","ETHUSD",1743630724496,4.25076016,1861.2,1861.1,5.37316]
["bitfinex","ETHUSD",1743630724701,4.25076016,1861.4,1861.2,5.37285]
["bitfinex","ETHUSD",1743630724995,5.37272,1861.3,1861.0,0.7644]
["bitfinex","ETHUSD",1743630725169,4.25076016,1861.2,1861.0,11.51103]
["bitfinex","ETHUSD",1743630725374,4.25076016,1861.2,1861.1,5.37316]
["bitfinex","ETHUSD",1743630725775,4.25076016,1861.2,1861.1,5.67977283]
["bitfinex","ETHUSD",1743630726014,4.25076016,1861.4,1861.2,6.17086]
["bitfinex","ETHUSD",1743630726225,4.25076016,1861.4,1861.3,5.37258]
["bitfinex","ETHUSD",1743630726376,7.25076016,1861.6,1861.3,5.37258]
["bitfinex","ETHUSD",1743630726577,7.25076016,1861.6,1861.4,0.30575206]
["bitfinex","ETHUSD",1743630726776,7.25076016,1861.6,1861.3,5.37246]
["bitfinex","ETHUSD",1743630727011,7.25076016,1861.6,1861.4,0.30575206]
["bitfinex","ETHUSD",1743630727216,4.25076016,1861.6,1861.4,5.67798206]
["bitfinex","ETHUSD",1743630727403,4.25076016,1861.6,1861.5,6.16091]
["bitfinex","ETHUSD",1743630727776,12.671044,1861.9,1861.5,6.16074]
["bitfinex","ETHUSD",1743630728103,4.25076016,1861.8,1861.5,6.16074]
["bitfinex","ETHUSD",1743630728479,4.25076016,1861.8,1861.6,0.30614349]
["bitfinex","ETHUSD",1743630728882,12.671194,1861.9,1861.6,0.30614349]
["bitfinex","ETHUSD",1743630729099,4.25076016,1861.8,1861.6,0.30614349]
["bitfinex","ETHUSD",1743630729416,9.62202016,1861.8,1861.6,0.30614349]
["bitfinex","ETHUSD",1743630729617,4.25076016,1861.8,1861.6,0.30614349]
["bitfinex","ETHUSD",1743630730423,9.62199016,1861.8,1861.6,0.30614349]
["bitfinex","ETHUSD",1743630730780,5.37143,1861.7,1861.6,0.30614349]
["bitfinex","ETHUSD",1743630731908,5.37181,1861.6,1861.3,0.7518]
["bitfinex","ETHUSD",1743630732074,4.25076016,1861.5,1861.3,0.7518]
["bitfinex","ETHUSD",1743630733310,9.62305016,1861.5,1861.3,0.7518]
["bitfinex","ETHUSD",1743630733615,5.37229,1861.5,1861.3,0.7518]
["bitfinex","ETHUSD",1743630733974,5.37181,1861.6,1861.3,0.7518]
["bitfinex","ETHUSD",1743630734182,12.24311402,1861.6,1861.3,0.7518]
["bitfinex","ETHUSD",1743630734508,6.87121402,1861.6,1861.3,0.7518]
["bitfinex","ETHUSD",1743630735008,12.24310402,1861.6,1861.3,0.7518]
["bitfinex","ETHUSD",1743630735911,5.3721,1861.5,1861.3,0.7518]
["bitfinex","ETHUSD",1743630737410,5.3721,1861.5,1861.2,5.37272]
["bitfinex","ETHUSD",1743630737618,11.9686214,1861.5,1861.1,6.15661]
["bitfinex","ETHUSD",1743630737923,5.37231,1861.4,1861.1,6.15661]
["bitfinex","ETHUSD",1743630738285,11.9687114,1861.5,1861.1,5.37305]
["bitfinex","ETHUSD",1743630738585,16.29807156,1861.5,1861.1,5.37302]
["bitfinex","ETHUSD",1743630738787,14.99504016,1861.5,1861.1,5.37302]
["bitfinex","ETHUSD",1743630740620,5.37326,1861.1,1860.7,6.18079]
["bitfinex","ETHUSD",1743630740998,10.74661,1861.1,1860.7,6.18079]
["bitfinex","ETHUSD",1743630741706,5.37347,1861.0,1860.7,6.18079]
["bitfinex","ETHUSD",1743630741896,5.37326,1861.1,1860.7,6.18079]
["bitfinex","ETHUSD",1743630742219,5.37348,1861.0,1860.7,6.18079]
["bitfinex","ETHUSD",1743630742523,5.37267,1861.3,1861.0,0.8067]
["bitfinex","ETHUSD",1743630742722,5.37298,1861.2,1861.0,0.8067]
["bitfinex","ETHUSD",1743630745191,5.37261,1861.3,1861.0,0.8067]
["bitfinex","ETHUSD",1743630745687,5.37289,1861.2,1860.7,6.529718]
["bitfinex","ETHUSD",1743630745892,5.3733,1861.1,1860.8,0.7553]
["bitfinex","ETHUSD",1743630746121,5.3733,1861.1,1860.8,6.12928]
["bitfinex","ETHUSD",1743630746329,10.74665,1861.1,1860.8,0.7553]
["bitfinex","ETHUSD",1743630747108,5.3733,1861.1,1860.8,0.7553]
["bitfinex","ETHUSD",1743630747315,5.3733,1861.1,1860.8,6.12931]
["bitfinex","ETHUSD",1743630747534,5.37267,1861.3,1860.8,1.905649]
["bitfinex","ETHUSD",1743630747731,5.37267,1861.3,1860.8,0.7553]
["bitfinex","ETHUSD",1743630748226,3.0,1861.4,1861.2,0.7631]
["bitfinex","ETHUSD",1743630748408,8.3724,1861.4,1861.2,0.7631]
["bitfinex","ETHUSD",1743630748729,13.74488,1861.4,1861.3,0.31094258]
["bitfinex","ETHUSD",1743630749132,5.37303,1861.2,1860.8,5.37392]
["bitfinex","ETHUSD",1743630749329,10.74666,1861.1,1860.9,0.31170938]
["bitfinex","ETHUSD",1743630749622,10.74666,1861.1,1860.8,0.7631]
["bitfinex","ETHUSD",1743630749845,5.37329,1861.1,1861.0,0.31151765]
["bitfinex","ETHUSD",1743630750023,5.37329,1861.1,1860.9,0.31170938]
["bitfinex","ETHUSD",1743630750227,5.37329,1861.1,1860.8,0.7631]
["bitfinex","ETHUSD",1743630750228,10.74666,1861.1,1860.8,0.7631]
["bitfinex","ETHUSD",1743630750431,10.74666,1861.1,1861.0,0.31151765]
["bitfinex","ETHUSD",1743630750603,10.74666,1861.1,1860.9,0.31170938]
["bitfinex","ETHUSD",1743630750809,5.37345,1861.0,1860.8,0.7631]
["bitfinex","ETHUSD",1743630751338,8.451,1861.4,1860.8,0.7631]
["bitfinex","ETHUSD",1743630751507,11.58676,1861.3,1860.9,0.05373451]
["bitfinex","ETHUSD",1743630751708,11.58661,1861.3,1860.8,6.13702]
["bitfinex","ETHUSD",1743630751912,5.37314,1861.2,1860.8,11.51088]
["bitfinex","ETHUSD",1743630752209,5.3732,1861.1,1860.8,6.13696]
["bitfinex","ETHUSD",1743630752412,10.74613,1861.2,1860.8,6.13696]
["bitfinex","ETHUSD",1743630752934,10.7461,1861.2,1860.8,6.19069554]
["bitfinex","ETHUSD",1743630753138,5.37374,1860.9,1860.8,0.7631]
["bitfinex","ETHUSD",1743630753344,5.37345,1861.0,1860.8,0.7631]
["bitfinex","ETHUSD",1743630753640,10.74714,1861.0,1860.8,0.7631]
["bitfinex","ETHUSD",1743630754641,5.37374,1860.9,1860.8,0.7631]
["bitfinex","ETHUSD",1743630755841,5.37345,1861.0,1860.8,1.07397313]
["bitfinex","ETHUSD",1743630756411,10.74709,1861.0,1860.8,1.07397313]
["bitfinex","ETHUSD",1743630756709,5.37374,1860.9,1860.8,1.07397313]
["bitfinex","ETHUSD",1743630756924,5.37374,1860.9,1860.8,0.7631]
["bitfinex","ETHUSD",1743630757123,5.37345,1861.0,1860.8,0.7631]
["bitfinex","ETHUSD",1743630757440,9.62396016,1861.1,1860.8,0.7631]
["bitfinex","ETHUSD",1743630758004,9.62396016,1861.1,1860.8,6.13711]
["bitfinex","ETHUSD",1743630758201,5.37361,1861.0,1860.8,0.7631]
["bitfinex","ETHUSD",1743630758441,5.37361,1861.0,1860.9,0.26440516]
["bitfinex","ETHUSD",1743630758603,8.37361,1861.0,1860.9,0.26440516]
["bitfinex","ETHUSD",1743630758806,5.37374,1860.9,1860.8,0.7631]
["bitfinex","ETHUSD",1743630759207,5.37374,1860.9,1860.8,1.02731675]
["bitfinex","ETHUSD",1743630760115,5.37374,1860.9,1860.8,0.26421675]
["bitfinex","ETHUSD",1743630760437,5.37374,1860.9,1860.6,6.19497]
["bitfinex","ETHUSD",1743630760814,5.37374,1860.9,1860.7,0.26383829]
["bitfinex","ETHUSD",1743630761206,5.37374,1860.9,1860.6,6.19497]
["bitfinex","ETHUSD",1743630761619,5.37374,1860.9,1860.7,0.26379606]
["bitfinex","ETHUSD",1743630761944,5.37374,1860.9,1860.6,6.19497]
["bitfinex","ETHUSD",1743630762110,5.37374,1860.9,1860.7,0.26379606]
["bitfinex","ETHUSD",1743630762314,5.37374,1860.9,1860.6,6.19497]
["bitfinex","ETHUSD",1743630762642,5.37374,1860.9,1860.7,0.26379606]
["bitfinex","ETHUSD",1743630762941,5.37374,1860.9,1860.6,6.19497]
["bitfinex","ETHUSD",1743630763144,5.37374,1860.9,1860.7,0.26388053]
["bitfinex","ETHUSD",1743630763359,5.37374,1860.9,1860.6,6.19497]
["bitfinex","ETHUSD",1743630763520,5.37374,1860.9,1860.7,0.26388053]
["bitfinex","ETHUSD",1743630763724,5.37374,1860.9,1860.6,6.19497]
["bitfinex","ETHUSD",1743630764046,5.37374,1860.9,1860.7,0.26383829]
["bitfinex","ETHUSD",1743630764413,5.37374,1860.9,1860.6,6.19497]
["bitfinex","ETHUSD",1743630764838,5.37374,1860.9,1860.7,0.26388053]
["bitfinex","ETHUSD",1743630765227,5.37374,1860.9,1860.6,6.19497]
["bitfinex","ETHUSD",1743630765742,5.37374,1860.9,1860.7,0.26379606]
["bitfinex","ETHUSD",1743630765945,9.62450016,1860.9,1860.6,0.8204]
["bitfinex","ETHUSD",1743630766156,9.62450016,1860.9,1860.7,0.26379606]
["bitfinex","ETHUSD",1743630766314,5.37403,1860.8,1860.6,0.8204]
["bitfinex","ETHUSD",1743630766513,5.37403,1860.8,1860.7,0.2640751]
["bitfinex","ETHUSD",1743630768950,6.63619002,1860.9,1860.7,0.2640751]
["bitfinex","ETHUSD",1743630769153,5.37403,1860.8,1860.6,0.8204]
["bitfinex","ETHUSD",1743630769351,5.37403,1860.8,1860.7,0.26368626]
["bitfinex","ETHUSD",1743630769759,5.37374,1860.9,1860.7,0.26368626]
["bitfinex","ETHUSD",1743630770047,5.37348,1861.0,1860.6,6.19491]
["bitfinex","ETHUSD",1743630770229,6.206,1861.0,1860.7,5.37418]
["bitfinex","ETHUSD",1743630770432,6.206,1861.0,1860.7,5.63882764]
["bitfinex","ETHUSD",1743630770639,6.206,1861.0,1860.8,5.37399]
["bitfinex","ETHUSD",1743630770816,6.206,1861.0,1860.7,5.63882764]
["bitfinex","ETHUSD",1743630771020,6.206,1861.0,1860.9,0.26389405]
["bitfinex","ETHUSD",1743630771219,6.206,1861.0,1860.8,0.2645926]
["bitfinex","ETHUSD",1743630771458,11.57947,1861.0,1860.7,5.37417]
["bitfinex","ETHUSD",1743630771960,11.57947,1861.0,1860.8,0.26467707]
["bitfinex","ETHUSD",1743630772141,11.57947,1861.0,1860.7,5.37417]
["bitfinex","ETHUSD",1743630772447,11.57947,1861.0,1860.8,0.26467707]
["bitfinex","ETHUSD",1743630772759,11.57947,1861.0,1860.7,5.37417]
["bitfinex","ETHUSD",1743630772912,11.57947,1861.0,1860.8,0.26480379]
["bitfinex","ETHUSD",1743630773116,21.20231016,1861.1,1860.7,5.37416]
["bitfinex","ETHUSD",1743630773339,23.62254118,1861.1,1860.8,0.26480379]
["bitfinex","ETHUSD",1743630773540,23.62254118,1861.1,1860.7,5.37416]
["bitfinex","ETHUSD",1743630773757,5.37347,1861.0,1860.8,0.26480379]
["bitfinex","ETHUSD",1743630774054,5.37347,1861.0,1860.7,5.37416]
["bitfinex","ETHUSD",1743630774449,5.37347,1861.0,1860.8,0.26480379]
["bitfinex","ETHUSD",1743630774855,7.30876906,1861.0,1860.8,0.26480379]
["bitfinex","ETHUSD",1743630776186,9.62396016,1861.1,1860.8,0.26480379]
["bitfinex","ETHUSD",1743630776337,10.45376016,1861.0,1860.8,0.26480379]
["bitfinex","ETHUSD",1743630776741,15.82726016,1861.0,1860.8,0.26480379]
["bitfinex","ETHUSD",1743630778274,4.25076016,1861.2,1860.9,0.7898]
["bitfinex","ETHUSD",1743630778479,4.25076016,1861.2,1861.0,5.37344]
["bitfinex","ETHUSD",1743630778646,4.25076016,1861.2,1861.1,5.37316]
["bitfinex","ETHUSD",1743630778844,45.08307016,1861.4,1861.1,5.63739025]
["bitfinex","ETHUSD",1743630779087,39.71076016,1861.4,1861.2,0.7898]
["bitfinex","ETHUSD",1743630779588,39.71076016,1861.4,1861.3,0.2638469]
["bitfinex","ETHUSD",1743630779769,39.71076016,1861.4,1861.2,0.7898]
["bitfinex","ETHUSD",1743630779946,39.71076016,1861.4,1861.3,0.26193996]
["bitfinex","ETHUSD",1743630780146,39.71076016,1861.4,1861.1,6.16282]
["bitfinex","ETHUSD",1743630780384,39.71076016,1861.4,1861.2,0.26213163]
["bitfinex","ETHUSD",1743630780683,45.08306016,1861.4,1861.1,6.16282]
["bitfinex","ETHUSD",1743630780889,35.46,1861.4,1861.3,0.26193996]
["bitfinex","ETHUSD",1743630781041,5.37169,1861.7,1861.3,6.16223]
["bitfinex","ETHUSD",1743630781385,6.201,1861.6,1861.4,0.26174832]
["bitfinex","ETHUSD",1743630781742,6.201,1861.6,1861.4,5.63400832]
["bitfinex","ETHUSD",1743630782409,3.0,1861.6,1861.4,5.63400832]
["bitfinex","ETHUSD",1743630782582,3.0,1861.6,1861.5,0.7628]
["bitfinex","ETHUSD",1743630782903,8.37164,1861.7,1861.5,0.7628]
["bitfinex","ETHUSD",1743630783053,3.0,1861.7,1861.5,0.7628]
["bitfinex","ETHUSD",1743630783260,3.0,1861.7,1861.6,0.26080048]
["bitfinex","ETHUSD",1743630783474,4.88219502,1861.7,1861.6,0.26080048]
["bitfinex","ETHUSD",1743630783695,10.25362502,1861.7,1861.6,0.26080048]
["bitfinex","ETHUSD",1743630783899,15.62528502,1861.7,1861.4,0.7628]
["bitfinex","ETHUSD",1743630784093,15.62528502,1861.7,1861.6,0.26080048]
["bitfinex","ETHUSD",1743630784591,15.62528502,1861.7,1861.4,0.7628]
["bitfinex","ETHUSD",1743630784777,13.74309,1861.7,1861.5,0.2609921]
["bitfinex","ETHUSD",1743630785208,8.37143,1861.7,1861.5,0.2609921]
["bitfinex","ETHUSD",1743630786773,9.70118016,1861.6,1861.5,0.2609921]
["bitfinex","ETHUSD",1743630786967,15.07314016,1861.6,1861.2,5.37274]
["bitfinex","ETHUSD",1743630787174,5.37202,1861.5,1861.3,0.26085147]
["bitfinex","ETHUSD",1743630787435,5.37202,1861.5,1861.2,5.37274]
["bitfinex","ETHUSD",1743630787810,5.37202,1861.5,1861.3,0.26085147]
["bitfinex","ETHUSD",1743630788113,5.37202,1861.5,1861.2,5.37274]
["bitfinex","ETHUSD",1743630788613,5.37202,1861.5,1861.3,0.26085147]
["bitfinex","ETHUSD",1743630788829,5.37202,1861.5,1861.2,5.37274]
["bitfinex","ETHUSD",1743630789212,5.37202,1861.5,1861.3,0.26085147]
["bitfinex","ETHUSD",1743630789414,5.37202,1861.5,1861.2,5.37274]
["bitfinex","ETHUSD",1743630789612,5.37202,1861.5,1861.3,0.26085147]
["bitfinex","ETHUSD",1743630789786,10.7442,1861.5,1861.1,6.12384]
["bitfinex","ETHUSD",1743630789987,5.37202,1861.5,1861.2,0.26104314]
["bitfinex","ETHUSD",1743630790188,5.37202,1861.5,1861.1,12.646564]
["bitfinex","ETHUSD",1743630790492,5.3723,1861.4,1861.2,0.26011433]
["bitfinex","ETHUSD",1743630790801,5.3723,1861.4,1861.1,7.273424]
["bitfinex","ETHUSD",1743630791001,5.3723,1861.4,1861.2,0.2601354]
["bitfinex","ETHUSD",1743630791235,5.3723,1861.4,1861.1,7.273424]
["bitfinex","ETHUSD",1743630791443,5.3723,1861.4,1861.3,0.25994377]
["bitfinex","ETHUSD",1743630791638,5.3723,1861.4,1861.2,0.2601354]
["bitfinex","ETHUSD",1743630791942,5.3723,1861.4,1861.3,0.25994377]
["bitfinex","ETHUSD",1743630792459,5.3723,1861.4,1861.3,0.25901077]
["bitfinex","ETHUSD",1743630792804,5.3723,1861.4,1861.1,0.7507]
["bitfinex","ETHUSD",1743630793018,5.3723,1861.4,1861.2,0.2589491]
["bitfinex","ETHUSD",1743630793217,9.62306016,1861.4,1861.1,0.7507]
["bitfinex","ETHUSD",1743630793420,9.62306016,1861.4,1861.2,0.25903351]
["bitfinex","ETHUSD",1743630793621,14.99559016,1861.4,1861.0,5.37345]
["bitfinex","ETHUSD",1743630793946,14.99559016,1861.4,1861.1,0.25922515]
["bitfinex","ETHUSD",1743630794446,9.62306016,1861.4,1861.1,0.25922515]
["bitfinex","ETHUSD",1743630795842,5.3723,1861.4,1861.1,0.25922515]
["bitfinex","ETHUSD",1743630796043,9.62306016,1861.4,1861.1,0.25922515]
["bitfinex","ETHUSD",1743630796944,9.62306016,1861.4,1861.1,5.63237515]
["bitfinex","ETHUSD",1743630798775,9.62306016,1861.4,1861.1,6.73294466]
["bitfinex","ETHUSD",1743630799255,9.62306016,1861.4,1861.1,5.63237515]
["bitfinex","ETHUSD",1743630801584,5.37172,1861.6,1861.2,0.827]
["bitfinex","ETHUSD",1743630801787,39.70576016,1861.7,1861.3,5.37258]
["bitfinex","ETHUSD",1743630801984,35.455,1861.7,1861.6,5.37172]
["bitfinex","ETHUSD",1743630802281,4.25076016,1862.0,1861.8,5.37096]
["bitfinex","ETHUSD",1743630802454,4.25076016,1862.0,1861.9,6.18605]
["bitfinex","ETHUSD",1743630802665,4.25076016,1862.0,1861.9,6.44223059]
["bitfinex","ETHUSD",1743630802867,5.44842,1862.3,1861.9,11.81299059]
["bitfinex","ETHUSD",1743630803047,4.25076016,1862.2,1861.9,11.81299059]
["bitfinex","ETHUSD",1743630803249,7.25076016,1862.2,1861.9,11.81299059]
["bitfinex","ETHUSD",1743630803558,7.25076016,1862.2,1862.0,5.37042]
["bitfinex","ETHUSD",1743630803754,7.25076016,1862.2,1862.1,0.2557572]
["bitfinex","ETHUSD",1743630804272,3.0,1862.2,1862.1,0.2557572]
["bitfinex","ETHUSD",1743630804790,35.5327,1862.5,1862.2,5.36999]
["bitfinex","ETHUSD",1743630805090,4.25076016,1862.6,1862.3,10.99345481]
["bitfinex","ETHUSD",1743630805291,4.25076016,1862.6,1862.4,5.36938]
["bitfinex","ETHUSD",1743630805648,4.25076016,1862.7,1862.5,0.25269424]
["bitfinex","ETHUSD",1743630805849,4.25076016,1862.7,1862.5,5.62178424]
["bitfinex","ETHUSD",1743630806675,4.25076016,1862.7,1862.5,0.25269424]
["bitfinex","ETHUSD",1743630807691,9.61936016,1862.7,1862.5,0.25269424]
["bitfinex","ETHUSD",1743630807897,4.25076016,1862.7,1862.5,0.25269424]
["bitfinex","ETHUSD",1743630808495,4.25076016,1862.7,1862.5,1.07139424]
["bitfinex","ETHUSD",1743630808666,7.25076016,1862.9,1862.6,5.36873]
["bitfinex","ETHUSD",1743630808852,12.61887016,1862.9,1862.5,12.90857266]
["bitfinex","ETHUSD",1743630809051,12.61887016,1862.9,1862.7,0.25182695]
["bitfinex","ETHUSD",1743630809288,12.61887016,1862.9,1862.6,5.62078821]
["bitfinex","ETHUSD",1743630809591,12.61887016,1862.9,1862.7,0.24639576]
["bitfinex","ETHUSD",1743630809791,12.61887016,1862.9,1862.6,5.36877]
["bitfinex","ETHUSD",1743630810011,5.36772,1863.0,1862.7,5.36848]
["bitfinex","ETHUSD",1743630810165,5.36748,1863.1,1862.8,1.0622842]
["bitfinex","ETHUSD",1743630810355,3.0,1863.0,1862.8,1.0622842]
["bitfinex","ETHUSD",1743630811179,45.06888016,1863.2,1862.8,6.3307442]
["bitfinex","ETHUSD",1743630812255,45.06888016,1863.2,1862.8,11.6988842]
["bitfinex","ETHUSD",1743630812695,3.0,1863.1,1862.8,6.3306242]
["bitfinex","ETHUSD",1743630813396,3.0,1863.1,1862.8,11.75246162]
["bitfinex","ETHUSD",1743630813563,40.81812,1863.2,1862.8,12.86869662]
["bitfinex","ETHUSD",1743630813785,40.81812,1863.2,1862.9,5.36794]
["bitfinex","ETHUSD",1743630813990,40.81812,1863.2,1863.0,0.24444197]
["bitfinex","ETHUSD",1743630814623,40.81812,1863.2,1862.8,11.50586501]
["bitfinex","ETHUSD",1743630814788,40.81812,1863.2,1862.9,0.24463312]
["bitfinex","ETHUSD",1743630815583,40.81812,1863.2,1862.9,5.61255312]
["bitfinex","ETHUSD",1743630816620,5.36606,1863.6,1863.1,6.18232]
["bitfinex","ETHUSD",1743630816781,5.36606,1863.6,1863.2,5.60984577]
["bitfinex","ETHUSD",1743630816983,5.64412158,1863.7,1863.3,0.8151]
["bitfinex","ETHUSD",1743630817283,9.61616016,1863.8,1863.4,5.60770771]
["bitfinex","ETHUSD",1743630817284,5.36541,1863.8,1863.4,5.60770771]
["bitfinex","ETHUSD",1743630817788,5.36541,1863.8,1863.4,10.97411771]
["bitfinex","ETHUSD",1743630818112,9.61587016,1863.9,1863.5,5.36622]
["bitfinex","ETHUSD",1743630818281,3.0,1863.8,1863.5,5.36622]
["bitfinex","ETHUSD",1743630818619,3.0,1863.8,1863.6,0.24283844]
["bitfinex","ETHUSD",1743630818818,9.61587016,1863.9,1863.6,1.00893844]
["bitfinex","ETHUSD",1743630818979,3.0,1863.8,1863.6,1.00893844]
["bitfinex","ETHUSD",1743630819406,4.25076016,1863.9,1863.6,6.37488844]
["bitfinex","ETHUSD",1743630819617,7.25076016,1863.9,1863.6,6.37488844]
["bitfinex","ETHUSD",1743630821115,13.87754018,1863.9,1863.6,1.00893844]
["bitfinex","ETHUSD",1743630821291,5.3654,1863.8,1863.6,1.00893844]
["bitfinex","ETHUSD",1743630823529,5.3654,1863.8,1863.6,0.24283844]
["bitfinex","ETHUSD",1743630823828,5.36567,1863.7,1863.4,6.12228]
["bitfinex","ETHUSD",1743630824030,4.42926016,1863.8,1863.5,0.23573114]
["bitfinex","ETHUSD",1743630824231,0.44292602,1863.7,1863.5,0.23573114]
["bitfinex","ETHUSD",1743630824598,5.36692,1863.3,1863.0,0.7738]
["bitfinex","ETHUSD",1743630824802,5.36692,1863.3,1863.1,0.23657977]
["bitfinex","ETHUSD",1743630826614,14.98398016,1863.4,1863.1,0.23657977]
["bitfinex","ETHUSD",1743630827330,5.36683,1863.3,1863.1,0.23657977]
["bitfinex","ETHUSD",1743630834641,5.54561,1863.2,1862.8,6.15715]
["bitfinex","ETHUSD",1743630834803,5.54561,1863.2,1862.9,5.58880219]
["bitfinex","ETHUSD",1743630835005,5.54561,1863.2,1862.9,5.36796]
["bitfinex","ETHUSD",1743630835746,5.36711,1863.2,1862.9,5.36796]
["bitfinex","ETHUSD",1743630836453,5.36711,1863.2,1863.0,0.22065096]
["bitfinex","ETHUSD",1743630840255,6.6081955,1863.2,1863.0,0.22065096]
["bitfinex","ETHUSD",1743630840454,11.9754655,1863.2,1863.0,0.22065096]
["bitfinex","ETHUSD",1743630840663,6.6081955,1863.2,1863.0,0.22065096]
["bitfinex","ETHUSD",1743630841178,5.36711,1863.2,1863.0,0.22065096]
["bitfinex","ETHUSD",1743630841317,14.98515016,1863.2,1863.0,0.22065096]
["bitfinex","ETHUSD",1743630841745,9.61787016,1863.2,1862.8,10.7363]
["bitfinex","ETHUSD",1743630841959,9.61787016,1863.2,1863.1,0.21999647]
["bitfinex","ETHUSD",1743630842442,9.61787016,1863.2,1862.8,10.7363]
["bitfinex","ETHUSD",1743630842671,9.61787016,1863.2,1862.9,0.22037886]
["bitfinex","ETHUSD",1743630842824,16.50148018,1863.2,1862.9,0.22037886]
["bitfinex","ETHUSD",1743630843019,4.25076016,1863.0,1862.9,0.22037886]
["bitfinex","ETHUSD",1743630843237,14.98636016,1863.0,1862.7,0.7851]
["bitfinex","ETHUSD",1743630843454,5.36799,1862.9,1862.8,0.2206122]
["bitfinex","ETHUSD",1743630844061,14.98636016,1863.0,1862.8,0.2206122]
["bitfinex","ETHUSD",1743630844247,9.61844016,1863.0,1862.6,5.36874]
["bitfinex","ETHUSD",1743630844436,9.61844016,1863.0,1862.7,0.22148838]
["bitfinex","ETHUSD",1743630844639,9.61844016,1863.0,1862.6,10.73746]
["bitfinex","ETHUSD",1743630844947,9.61844016,1863.0,1862.7,5.59001838]
["bitfinex","ETHUSD",1743630846928,9.79694016,1863.0,1862.7,5.59001838]
["bitfinex","ETHUSD",1743630849459,9.79694016,1863.0,1862.7,10.95845838]
["bitfinex","ETHUSD",1743630849661,4.42926016,1863.0,1862.7,10.95845838]
["bitfinex","ETHUSD",1743630849965,5.54481,1863.5,1862.8,0.767]
["bitfinex","ETHUSD",1743630850164,5.36601,1863.6,1862.7,1.31733422]
["bitfinex","ETHUSD",1743630850165,4.25076016,1863.6,1863.4,5.36643]
["bitfinex","ETHUSD",1743630850337,4.25076016,1863.6,1863.4,10.73285]
["bitfinex","ETHUSD",1743630850524,4.25076016,1863.6,1863.5,0.22013727]
["bitfinex","ETHUSD",1743630850729,39.66976016,1863.7,1863.5,0.22013727]
["bitfinex","ETHUSD",1743630850951,3.0,1863.6,1863.5,0.22013727]
["bitfinex","ETHUSD",1743630851155,35.419,1863.7,1863.5,5.36624]
["bitfinex","ETHUSD",1743630851363,35.419,1863.7,1863.6,5.36595]
["bitfinex","ETHUSD",1743630851569,35.419,1863.7,1863.6,6.35176111]
["bitfinex","ETHUSD",1743630851962,3.0,1863.9,1863.7,5.36567]
["bitfinex","ETHUSD",1743630852270,3.0,1863.9,1863.8,0.2171551]
["bitfinex","ETHUSD",1743630854451,6.156,1864.0,1863.8,0.2171551]
["bitfinex","ETHUSD",1743630855949,6.156,1864.0,1863.8,5.5824051]
["bitfinex","ETHUSD",1743630856155,6.156,1864.0,1863.8,6.67720061]
["bitfinex","ETHUSD",1743630856354,3.0,1864.0,1863.8,6.67720061]
["bitfinex","ETHUSD",1743630856845,7.25076016,1864.1,1863.8,12.04243061]
["bitfinex","ETHUSD",1743630857364,7.25076016,1864.1,1863.9,5.36508]
["bitfinex","ETHUSD",1743630857583,3.0,1864.1,1863.8,6.67718061]
["bitfinex","ETHUSD",1743630857768,3.0,1864.1,1864.0,0.21405404]
["bitfinex","ETHUSD",1743630857959,3.0,1864.1,1863.9,0.88225806]
["bitfinex","ETHUSD",1743630858160,3.0,1864.1,1864.0,0.21439107]
["bitfinex","ETHUSD",1743630860477,5.364,1864.3,1864.0,1.03509107]
["bitfinex","ETHUSD",1743630860688,5.364,1864.3,1864.0,6.18549]
["bitfinex","ETHUSD",1743630860849,35.422,1864.5,1864.2,5.3641]
["bitfinex","ETHUSD",1743630861051,35.422,1864.5,1864.3,1.0327528]
["bitfinex","ETHUSD",1743630861356,5.36243,1864.9,1864.6,0.8207]
["bitfinex","ETHUSD",1743630861357,0.27862506,1864.9,1864.6,0.8207]
["bitfinex","ETHUSD",1743630861549,5.36165,1865.1,1864.7,5.36267]
["bitfinex","ETHUSD",1743630861872,45.02411016,1865.2,1864.8,5.36234]
["bitfinex","ETHUSD",1743630862049,45.02411016,1865.2,1864.9,0.20912268]
["bitfinex","ETHUSD",1743630862444,40.77335,1865.2,1864.9,0.20912268]
["bitfinex","ETHUSD",1743630862642,46.13484,1865.2,1864.9,1.02982268]
["bitfinex","ETHUSD",1743630863077,5.36168,1865.1,1864.9,1.02982268]
["bitfinex","ETHUSD",1743630863280,5.36168,1865.1,1864.9,0.8207]
["bitfinex","ETHUSD",1743630864354,5.36168,1865.1,1865.0,0.20842212]
["bitfinex","ETHUSD",1743630864555,12.61244016,1865.1,1865.0,0.20842212]
["bitfinex","ETHUSD",1743630864758,10.72469,1864.9,1864.6,0.8087]
["bitfinex","ETHUSD",1743630865105,10.72469,1864.9,1864.7,0.20897364]
["bitfinex","ETHUSD",1743630865106,5.36226,1864.9,1864.7,0.20897364]
["bitfinex","ETHUSD",1743630865383,10.72404,1865.0,1864.7,0.20897364]
["bitfinex","ETHUSD",1743630865750,5.36196,1865.0,1864.7,0.20897364]
["bitfinex","ETHUSD",1743630866589,10.7241,1865.0,1864.7,0.20897364]
["bitfinex","ETHUSD",1743630866885,10.7241,1865.0,1864.7,0.847037]
["bitfinex","ETHUSD",1743630867084,5.36239,1864.9,1864.7,0.847037]
["bitfinex","ETHUSD",1743630867385,5.36239,1864.9,1864.7,0.20897364]
["bitfinex","ETHUSD",1743630867997,10.7248,1864.9,1864.7,0.20897364]
["bitfinex","ETHUSD",1743630868196,10.72481,1864.9,1864.7,0.20897364]
["bitfinex","ETHUSD",1743630868377,5.36239,1864.9,1864.7,0.20897364]
["bitfinex","ETHUSD",1743630870508,5.3625,1864.8,1864.7,0.20897364]
["bitfinex","ETHUSD",1743630873408,5.36239,1864.9,1864.7,0.20897364]
["bitfinex","ETHUSD",1743630873617,10.72481,1864.9,1864.7,0.20897364]
["bitfinex","ETHUSD",1743630873819,5.36239,1864.9,1864.7,0.20897364]
["bitfinex","ETHUSD",1743630873991,10.72481,1864.9,1864.7,0.20897364]
["bitfinex","ETHUSD",1743630874510,5.36204,1865.0,1864.7,0.20897364]
["bitfinex","ETHUSD",1743630875181,5.36204,1865.0,1864.7,0.847023]
["bitfinex","ETHUSD",1743630875578,5.36168,1865.1,1864.7,6.209693]
["bitfinex","ETHUSD",1743630875914,9.61212016,1865.2,1864.9,5.36218]
["bitfinex","ETHUSD",1743630876075,9.61212016,1865.2,1864.9,6.13078]
["bitfinex","ETHUSD",1743630876275,4.25076016,1865.2,1865.0,0.20343513]
["bitfinex","ETHUSD",1743630876479,4.25076016,1865.2,1865.0,0.83685664]
["bitfinex","ETHUSD",1743630877823,4.25076016,1865.3,1865.0,0.83685664]
["bitfinex","ETHUSD",1743630877995,5.36117,1865.3,1865.0,0.83685664]
["bitfinex","ETHUSD",1743630878322,5.36117,1865.3,1865.0,0.63342151]
["bitfinex","ETHUSD",1743630878517,9.61193016,1865.3,1865.0,0.63342151]
["bitfinex","ETHUSD",1743630879022,9.61193016,1865.3,1865.0,5.99534151]
["bitfinex","ETHUSD",1743630879415,9.61193016,1865.3,1865.1,0.20132625]
["bitfinex","ETHUSD",1743630879811,5.36081,1865.4,1865.1,0.20132625]
["bitfinex","ETHUSD",1743630879812,8.36081,1865.4,1865.1,0.20132625]
["bitfinex","ETHUSD",1743630880014,40.75651,1865.5,1865.2,0.7679]
["bitfinex","ETHUSD",1743630880235,35.396,1865.5,1865.3,5.36106]
["bitfinex","ETHUSD",1743630880397,35.396,1865.5,1865.3,5.5636432]
["bitfinex","ETHUSD",1743630880595,35.396,1865.5,1865.3,5.36106]
["bitfinex","ETHUSD",1743630881095,35.396,1865.5,1865.3,6.12386]
["bitfinex","ETHUSD",1743630881291,9.61080016,1865.7,1865.4,0.20053773]
["bitfinex","ETHUSD",1743630881292,5.36004,1865.7,1865.4,0.20053773]
["bitfinex","ETHUSD",1743630881496,9.61080016,1865.7,1865.4,5.36076]
["bitfinex","ETHUSD",1743630881697,9.61080016,1865.7,1865.5,0.20034699]
["bitfinex","ETHUSD",1743630882214,4.25076016,1865.7,1865.5,0.20034699]
["bitfinex","ETHUSD",1743630882530,5.35911,1866.0,1865.6,0.7628]
["bitfinex","ETHUSD",1743630882762,5.35911,1866.0,1865.6,6.32203135]
["bitfinex","ETHUSD",1743630882916,4.25076016,1866.1,1865.7,0.05359514]
["bitfinex","ETHUSD",1743630883115,5.35848,1866.2,1865.8,5.35961]
["bitfinex","ETHUSD",1743630883443,4.25076016,1866.1,1865.8,5.35961]
["bitfinex","ETHUSD",1743630883630,5.35827,1866.3,1865.9,1.298761]
["bitfinex","ETHUSD",1743630883810,5.35827,1866.3,1865.9,1.49555017]
["bitfinex","ETHUSD",1743630884013,5.35827,1866.3,1865.9,6.85474017]
["bitfinex","ETHUSD",1743630884209,5.35862,1866.2,1865.9,0.7628]
["bitfinex","ETHUSD",1743630884414,9.60938016,1866.2,1866.0,0.19220321]
["bitfinex","ETHUSD",1743630884640,5.35876,1866.1,1866.0,0.19220321]
["bitfinex","ETHUSD",1743630885037,5.35971,1865.8,1865.5,0.7748]
["bitfinex","ETHUSD",1743630885237,9.61069016,1865.7,1865.3,12.053316]
["bitfinex","ETHUSD",1743630885449,9.61069016,1865.7,1865.6,0.19308594]
["bitfinex","ETHUSD",1743630885616,5.36026,1865.6,1865.2,11.49722]
["bitfinex","ETHUSD",1743630885816,5.35993,1865.7,1865.6,0.1924641]
["bitfinex","ETHUSD",1743630886046,5.35993,1865.7,1865.3,5.36095]
["bitfinex","ETHUSD",1743630886450,5.35993,1865.7,1865.4,0.19313967]
["bitfinex","ETHUSD",1743630886849,5.35993,1865.7,1865.3,5.36095]
["bitfinex","ETHUSD",1743630887027,5.35993,1865.7,1865.5,0.19408044]
["bitfinex","ETHUSD",1743630887228,5.35993,1865.7,1865.4,0.19431155]
["bitfinex","ETHUSD",1743630887450,5.35993,1865.7,1865.2,6.13595]
["bitfinex","ETHUSD",1743630887451,5.35993,1865.7,1865.6,0.19393006]
["bitfinex","ETHUSD",1743630887629,6.87482202,1865.7,1865.5,0.1941208]
["bitfinex","ETHUSD",1743630887816,5.3602,1865.6,1865.2,6.13595]
["bitfinex","ETHUSD",1743630889247,5.3602,1865.6,1865.2,11.49719]
["bitfinex","ETHUSD",1743630889452,5.3602,1865.6,1865.2,6.13595]
["bitfinex","ETHUSD",1743630890536,5.3602,1865.6,1865.2,0.7748]
["bitfinex","ETHUSD",1743630890859,5.36078,1865.4,1865.3,0.19476513]
["bitfinex","ETHUSD",1743630891245,5.36078,1865.4,1865.1,0.55632463]
["bitfinex","ETHUSD",1743630891447,5.36078,1865.4,1865.3,0.19476513]
["bitfinex","ETHUSD",1743630891766,5.36078,1865.4,1865.3,0.19484914]
["bitfinex","ETHUSD",1743630891972,5.36078,1865.4,1865.1,0.55632463]
["bitfinex","ETHUSD",1743630892126,5.36078,1865.4,1865.3,0.19420273]
["bitfinex","ETHUSD",1743630892325,10.72132,1865.5,1865.1,5.91790463]
["bitfinex","ETHUSD",1743630892526,10.72132,1865.5,1865.3,0.19416072]
["bitfinex","ETHUSD",1743630892741,10.72132,1865.5,1865.1,5.91790463]
["bitfinex","ETHUSD",1743630892945,10.72132,1865.5,1865.4,0.19396997]
["bitfinex","ETHUSD",1743630893150,10.72132,1865.5,1865.1,5.36158]
["bitfinex","ETHUSD",1743630893361,5.36061,1865.5,1865.1,6.509657]
["bitfinex","ETHUSD",1743630893561,5.36061,1865.5,1865.2,0.19307062]
["bitfinex","ETHUSD",1743630893761,5.36061,1865.5,1865.1,6.509657]
["bitfinex","ETHUSD",1743630893960,10.7213,1865.5,1865.3,0.1929219]
["bitfinex","ETHUSD",1743630894247,10.7213,1865.5,1865.1,6.509657]
["bitfinex","ETHUSD",1743630894447,10.7213,1865.5,1865.4,0.19216667]
["bitfinex","ETHUSD",1743630894787,10.7213,1865.5,1865.1,5.36158]
["bitfinex","ETHUSD",1743630894958,10.7213,1865.5,1865.4,0.19220865]
["bitfinex","ETHUSD",1743630895280,10.7213,1865.5,1865.1,5.36158]
["bitfinex","ETHUSD",1743630895647,10.7213,1865.5,1865.2,0.19259005]
["bitfinex","ETHUSD",1743630895988,10.7213,1865.5,1865.1,5.36158]
["bitfinex","ETHUSD",1743630896188,10.7213,1865.5,1865.3,0.19244133]
["bitfinex","ETHUSD",1743630896500,10.7213,1865.5,1865.1,5.36158]
["bitfinex","ETHUSD",1743630896672,10.7213,1865.5,1865.4,0.19043344]
["bitfinex","ETHUSD",1743630896872,10.7213,1865.5,1865.1,5.36158]
["bitfinex","ETHUSD",1743630897190,10.7213,1865.5,1865.2,0.19081485]
["bitfinex","ETHUSD",1743630897388,10.7213,1865.5,1865.1,5.36158]
["bitfinex","ETHUSD",1743630897678,10.7213,1865.5,1865.3,0.19062414]
["bitfinex","ETHUSD",1743630897887,10.7213,1865.5,1865.2,0.19081485]
["bitfinex","ETHUSD",1743630898095,10.7213,1865.5,1865.3,0.19062414]
["bitfinex","ETHUSD",1743630898482,10.7213,1865.5,1865.4,0.19043344]
["bitfinex","ETHUSD",1743630898688,10.7213,1865.5,1865.1,6.509657]
["bitfinex","ETHUSD",1743630898876,10.7213,1865.5,1865.2,0.18940685]
["bitfinex","ETHUSD",1743630899196,10.7213,1865.5,1865.1,6.509657]
["bitfinex","ETHUSD",1743630899398,10.7213,1865.5,1865.3,0.18921614]
["bitfinex","ETHUSD",1743630899569,10.7213,1865.5,1865.1,6.509657]
["bitfinex","ETHUSD",1743630899770,10.7213,1865.5,1865.4,0.18902544]
["bitfinex","ETHUSD",1743630899982,10.7213,1865.5,1865.1,6.509657]
["bitfinex","ETHUSD",1743630900309,5.36079,1865.4,1865.0,6.11916]
["bitfinex","ETHUSD",1743630900598,5.36079,1865.4,1865.0,11.48096]
["bitfinex","ETHUSD",1743630901270,5.53929,1865.4,1865.0,11.48096]
["bitfinex","ETHUSD",1743630901801,10.90026,1865.4,1865.0,6.11916]
["bitfinex","ETHUSD",1743630902094,10.72232,1865.3,1865.0,0.7574]
["bitfinex","ETHUSD",1743630902401,10.72232,1865.3,1864.9,5.36221]
["bitfinex","ETHUSD",1743630902697,10.72232,1865.3,1864.9,6.51408]
["bitfinex","ETHUSD",1743630903084,5.3614,1865.2,1864.8,6.15649]
["bitfinex","ETHUSD",1743630903597,5.36173,1865.1,1864.8,0.794]
["bitfinex","ETHUSD",1743630903772,5.36206,1865.0,1864.8,0.794]
["bitfinex","ETHUSD",1743630905698,5.36173,1865.1,1864.8,0.794]
["bitfinex","ETHUSD",1743630905699,10.72362,1865.1,1864.8,0.794]
["bitfinex","ETHUSD",1743630905868,10.72362,1865.1,1864.9,0.18894073]
["bitfinex","ETHUSD",1743630906803,10.72362,1865.1,1865.0,0.18874994]
["bitfinex","ETHUSD",1743630906972,10.72357,1865.1,1864.7,5.36263]
["bitfinex","ETHUSD",1743630907305,10.72357,1865.1,1865.0,0.18874994]
["bitfinex","ETHUSD",1743630907662,10.72357,1865.1,1864.7,5.36263]
["bitfinex","ETHUSD",1743630907903,5.36173,1865.1,1865.0,0.18874994]
["bitfinex","ETHUSD",1743630908110,10.72357,1865.1,1864.7,6.38992508]
["bitfinex","ETHUSD",1743630908418,10.72357,1865.1,1864.8,0.18989942]
["bitfinex","ETHUSD",1743630910141,5.36173,1865.1,1864.8,5.55236942]
["bitfinex","ETHUSD",1743630910441,5.36173,1865.1,1864.8,0.18989942]
["bitfinex","ETHUSD",1743630910442,10.72362,1865.1,1864.8,0.18989942]
["bitfinex","ETHUSD",1743630912048,10.72353,1865.1,1864.8,5.55237942]
["bitfinex","ETHUSD",1743630912968,5.36173,1865.1,1864.9,0.7788]
["bitfinex","ETHUSD",1743630913267,5.36195,1865.0,1864.9,0.18665757]
["bitfinex","ETHUSD",1743630913768,5.36195,1865.0,1864.9,0.18669957]
["bitfinex","ETHUSD",1743630913944,5.36195,1865.0,1864.7,6.14143]
["bitfinex","ETHUSD",1743630914146,5.36195,1865.0,1864.8,0.18680638]
["bitfinex","ETHUSD",1743630914644,5.36221,1864.9,1864.8,0.18680638]
["bitfinex","ETHUSD",1743630919953,5.36221,1864.9,1864.6,5.36295]
["bitfinex","ETHUSD",1743630920337,5.36221,1864.9,1864.7,0.18323142]
["bitfinex","ETHUSD",1743630921473,10.72412,1865.0,1864.7,0.18323142]
["bitfinex","ETHUSD",1743630921675,5.36195,1865.0,1864.7,0.18323142]
["bitfinex","ETHUSD",1743630922181,5.36195,1865.0,1864.7,5.54601142]
["bitfinex","ETHUSD",1743630923670,10.72405,1865.0,1864.7,0.18323142]
["bitfinex","ETHUSD",1743630924570,5.36195,1865.0,1864.7,0.18323142]
["bitfinex","ETHUSD",1743630926376,5.36195,1865.0,1864.7,5.54600142]
["bitfinex","ETHUSD",1743630926878,10.72408,1865.0,1864.7,5.54600142]
["bitfinex","ETHUSD",1743630927173,5.36195,1865.0,1864.7,5.54600142]
["bitfinex","ETHUSD",1743630927478,5.36233,1864.9,1864.7,0.18323142]
["bitfinex","ETHUSD",1743630929557,10.72472,1864.9,1864.7,0.18323142]
["bitfinex","ETHUSD",1743630929980,5.36233,1864.9,1864.7,0.18323142]
["bitfinex","ETHUSD",1743630933185,3.0,1865.0,1864.7,0.18323142]
["bitfinex","ETHUSD",1743630933348,3.0,1865.0,1864.8,6.18087]
["bitfinex","ETHUSD",1743630933552,3.0,1865.0,1864.8,7.35354814]
["bitfinex","ETHUSD",1743630933969,3.0,1865.0,1864.9,0.16820113]
["bitfinex","ETHUSD",1743630934350,5.36176,1865.1,1864.9,0.16820113]
["bitfinex","ETHUSD",1743630934782,3.0,1865.1,1864.9,0.16820113]
["bitfinex","ETHUSD",1743630936351,14.97367016,1865.2,1864.9,0.16820113]
["bitfinex","ETHUSD",1743630941195,10.72291,1865.2,1864.9,0.16820113]
["bitfinex","ETHUSD",1743630941397,14.97367016,1865.2,1864.9,0.16820113]
["bitfinex","ETHUSD",1743630942784,10.72291,1865.2,1864.9,0.16820113]
["bitfinex","ETHUSD",1743630942964,14.97367016,1865.2,1864.9,0.16820113]
["bitfinex","ETHUSD",1743630943686,2.91547447,1865.1,1864.9,0.16820113]
["bitfinex","ETHUSD",1743630944482,10.72229,1865.3,1865.0,0.7569]
["bitfinex","ETHUSD",1743630944689,13.63776447,1865.3,1865.0,0.92455367]
["bitfinex","ETHUSD",1743630944855,13.63776447,1865.3,1865.0,0.7569]
["bitfinex","ETHUSD",1743630945257,2.91547447,1865.2,1865.1,0.16742091]
["bitfinex","ETHUSD",1743630949184,5.36107,1865.3,1865.1,0.16742091]
["bitfinex","ETHUSD",1743630949359,8.27654447,1865.3,1865.0,0.7569]
["bitfinex","ETHUSD",1743630949890,10.8974,1865.9,1865.5,5.36039]
["bitfinex","ETHUSD",1743630950060,2.91547447,1865.9,1865.6,5.36016]
["bitfinex","ETHUSD",1743630950255,5.35939,1865.9,1865.6,0.16479034]
["bitfinex","ETHUSD",1743630950461,2.91547447,1865.8,1865.5,6.13829]
["bitfinex","ETHUSD",1743630950760,2.91547447,1865.7,1865.5,6.13829]
["bitfinex","ETHUSD",1743630951288,2.91547447,1865.8,1865.6,0.16541973]
["bitfinex","ETHUSD",1743630951616,11.45388447,1865.7,1865.6,0.16541973]
["bitfinex","ETHUSD",1743630951806,5.36143,1865.2,1864.9,0.8002]
["bitfinex","ETHUSD",1743630952019,5.53993,1865.2,1864.9,0.8002]
["bitfinex","ETHUSD",1743630952307,5.53993,1865.2,1865.0,0.16181261]
["bitfinex","ETHUSD",1743630952506,5.36164,1865.1,1865.0,0.16181261]
["bitfinex","ETHUSD",1743630952654,9.61227253,1865.1,1865.0,0.16181261]
["bitfinex","ETHUSD",1743630952890,5.36203,1865.0,1864.7,0.8002]
["bitfinex","ETHUSD",1743630953092,5.36203,1865.0,1864.6,6.16323]
["bitfinex","ETHUSD",1743630953745,9.61266253,1865.0,1864.6,6.16323]
["bitfinex","ETHUSD",1743630954036,11.11009378,1865.0,1864.6,6.16323]
["bitfinex","ETHUSD",1743630954914,6.85946125,1865.0,1864.6,11.52614]
["bitfinex","ETHUSD",1743630957104,6.85946125,1865.0,1864.6,6.16311]
["bitfinex","ETHUSD",1743630957520,5.36203,1865.0,1864.6,11.52599]
["bitfinex","ETHUSD",1743630959154,5.36203,1865.0,1864.7,5.3627]
["bitfinex","ETHUSD",1743630959309,3.0,1865.0,1864.7,5.3627]
["bitfinex","ETHUSD",1743630959509,8.36116,1865.3,1864.9,10.7244]
["bitfinex","ETHUSD",1743630959755,8.36116,1865.3,1865.0,0.758]
["bitfinex","ETHUSD",1743630960307,8.36116,1865.3,1864.9,11.48225]
["bitfinex","ETHUSD",1743630960514,8.36116,1865.3,1864.9,7.268275]
["bitfinex","ETHUSD",1743630960744,13.72243,1865.3,1864.9,7.268275]
["bitfinex","ETHUSD",1743630961846,3.0,1865.2,1864.9,12.630315]
["bitfinex","ETHUSD",1743630963166,3.0,1865.2,1864.9,12.630375]
["bitfinex","ETHUSD",1743630963660,3.0,1865.2,1865.0,5.36187]
["bitfinex","ETHUSD",1743630963959,11.62824,1865.1,1864.7,5.36266]
["bitfinex","ETHUSD",1743630964898,16.99015,1865.1,1864.7,5.36266]
["bitfinex","ETHUSD",1743630965054,11.62824,1865.1,1864.7,5.36266]
["bitfinex","ETHUSD",1743630965797,6.2665,1865.1,1864.8,5.36242]
["bitfinex","ETHUSD",1743630966353,6.2665,1865.1,1864.9,0.16624542]
["bitfinex","ETHUSD",1743630967519,6.088,1865.1,1864.9,0.16624542]
["bitfinex","ETHUSD",1743630968311,12.79106253,1865.0,1864.9,0.16624542]
["bitfinex","ETHUSD",1743630968596,5.36251,1864.8,1864.4,5.36363]
["bitfinex","ETHUSD",1743630968895,10.72513,1864.8,1864.5,0.16700892]
["bitfinex","ETHUSD",1743630969510,5.36251,1864.8,1864.5,0.16700892]
["bitfinex","ETHUSD",1743630969859,8.36282,1864.7,1864.5,0.16700892]
["bitfinex","ETHUSD",1743630970060,8.36282,1864.7,1864.3,5.36392]
["bitfinex","ETHUSD",1743630970260,8.36282,1864.7,1864.4,0.16856485]
["bitfinex","ETHUSD",1743630970476,8.36282,1864.7,1864.3,10.72769]
["bitfinex","ETHUSD",1743630970779,0.1785,1865.2,1864.9,5.36201]
["bitfinex","ETHUSD",1743630971007,0.1785,1865.2,1864.8,5.36235]
["bitfinex","ETHUSD",1743630971173,5.53996,1865.2,1865.0,0.16771329]
["bitfinex","ETHUSD",1743630971506,8.53996,1865.2,1865.1,0.16661946]
["bitfinex","ETHUSD",1743630971709,0.1785,1865.2,1864.8,10.72465]
["bitfinex","ETHUSD",1743630971911,0.1785,1865.2,1864.9,0.16679123]
["bitfinex","ETHUSD",1743630972725,5.36187,1865.1,1864.9,0.16679123]
["bitfinex","ETHUSD",1743630972936,13.32724953,1865.0,1864.9,0.16679123]
["bitfinex","ETHUSD",1743630973113,5.36272,1864.8,1864.4,0.7937]
["bitfinex","ETHUSD",1743630973316,10.72544,1864.8,1864.5,0.16759684]
["bitfinex","ETHUSD",1743630974233,5.36272,1864.8,1864.5,0.16759684]
["bitfinex","ETHUSD",1743630974537,9.61371253,1864.6,1864.5,0.16759684]
["bitfinex","ETHUSD",1743630974704,11.42922178,1864.6,1864.5,0.16759684]
["bitfinex","ETHUSD",1743630974892,5.36342,1864.5,1864.1,6.18396]
["bitfinex","ETHUSD",1743630975086,5.36342,1864.5,1864.2,0.16821186]
["bitfinex","ETHUSD",1743630976337,5.36308,1864.6,1864.2,0.16821186]
["bitfinex","ETHUSD",1743630976338,5.5422,1864.4,1864.2,0.16821186]
["bitfinex","ETHUSD",1743630976489,5.36394,1864.3,1864.2,0.16821186]
["bitfinex","ETHUSD",1743630976689,5.36434,1864.2,1863.8,10.73038]
["bitfinex","ETHUSD",1743630976893,5.36434,1864.2,1863.9,0.15625196]
["bitfinex","ETHUSD",1743630977302,5.36394,1864.3,1863.9,5.52131196]
["bitfinex","ETHUSD",1743630977600,10.72801,1864.3,1863.9,5.52131196]
["bitfinex","ETHUSD",1743630978207,5.36394,1864.3,1863.9,5.52131196]
["bitfinex","ETHUSD",1743630978410,4.25063253,1864.2,1863.9,5.52131196]
["bitfinex","ETHUSD",1743630978613,5.3648,1864.0,1863.9,0.15625196]
["bitfinex","ETHUSD",1743630978816,5.3648,1864.0,1863.5,5.36617]
["bitfinex","ETHUSD",1743630978817,5.36512,1863.9,1863.5,5.36617]
["bitfinex","ETHUSD",1743630979140,4.25063253,1863.8,1863.6,0.15732936]
["bitfinex","ETHUSD",1743630979346,9.61602253,1863.8,1863.6,0.15732936]
["bitfinex","ETHUSD",1743630979633,3.1785,1864.1,1863.7,5.51569021]
["bitfinex","ETHUSD",1743630979834,12.61528253,1864.1,1863.7,6.74092902]
["bitfinex","ETHUSD",1743630980131,12.61528253,1864.1,1863.8,0.13892942]
["bitfinex","ETHUSD",1743630980341,4.25063253,1864.0,1863.8,0.13892942]
["bitfinex","ETHUSD",1743630980702,5.54359,1863.9,1863.8,0.13892942]
["bitfinex","ETHUSD",1743630980905,5.3657,1863.7,1863.3,6.1689]
["bitfinex","ETHUSD",1743630981256,5.36541,1863.8,1863.4,5.50542703]
["bitfinex","ETHUSD",1743630981736,5.36569,1863.7,1863.4,0.13899703]
["bitfinex","ETHUSD",1743630982534,5.36541,1863.8,1863.4,5.50546703]
["bitfinex","ETHUSD",1743630982712,5.36541,1863.8,1863.4,5.50535703]
["bitfinex","ETHUSD",1743630982937,9.79423253,1863.9,1863.4,5.50535703]
["bitfinex","ETHUSD",1743630982938,9.61573253,1863.9,1863.5,6.16827]
["bitfinex","ETHUSD",1743630983119,4.25063253,1863.7,1863.4,0.13899703]
["bitfinex","ETHUSD",1743630983315,5.36597,1863.6,1863.4,0.13899703]
["bitfinex","ETHUSD",1743630983518,9.61655253,1863.7,1863.4,0.13899703]
["bitfinex","ETHUSD",1743630983837,9.61652253,1863.7,1863.4,0.13899703]
["bitfinex","ETHUSD",1743630984145,5.36589,1863.7,1863.4,0.13899703]
["bitfinex","ETHUSD",1743630985343,5.36589,1863.7,1863.4,0.91689703]
["bitfinex","ETHUSD",1743630985539,9.61603253,1863.8,1863.5,5.36621]
["bitfinex","ETHUSD",1743630985943,4.25063253,1863.8,1863.6,0.13045376]
["bitfinex","ETHUSD",1743630986124,6.079,1864.0,1863.7,6.14342]
["bitfinex","ETHUSD",1743630986323,10.32963253,1864.0,1863.7,5.36565]
["bitfinex","ETHUSD",1743630986518,10.32963253,1864.0,1863.8,0.13013511]
["bitfinex","ETHUSD",1743630988433,15.69450253,1864.0,1863.8,0.13013511]
["bitfinex","ETHUSD",1743630988633,8.36509,1863.9,1863.8,0.13013511]
["bitfinex","ETHUSD",1743630988933,8.36509,1863.9,1863.2,5.3671]
["bitfinex","ETHUSD",1743630988934,5.5441,1863.8,1863.3,5.36668]
["bitfinex","ETHUSD",1743630989248,9.61631253,1863.7,1863.4,0.12060262]
["bitfinex","ETHUSD",1743630989840,4.25063253,1863.7,1863.4,0.12060262]
["bitfinex","ETHUSD",1743630991153,4.25063253,1863.7,1863.4,5.48709262]
["bitfinex","ETHUSD",1743630991459,0.1785,1863.8,1863.4,0.12060262]
["bitfinex","ETHUSD",1743630991657,9.61682253,1863.6,1863.3,0.781]
["bitfinex","ETHUSD",1743630991858,9.61682253,1863.6,1863.4,0.12060262]
["bitfinex","ETHUSD",1743630993130,4.25063253,1863.6,1863.4,0.12060262]
["bitfinex","ETHUSD",1743630993763,9.79451253,1863.8,1863.4,5.48702262]
["bitfinex","ETHUSD",1743630993939,15.16015253,1863.8,1863.4,5.48702262]
["bitfinex","ETHUSD",1743630994140,5.36571,1863.7,1863.3,6.14774]
["bitfinex","ETHUSD",1743630994331,5.36571,1863.7,1863.5,0.12062143]
["bitfinex","ETHUSD",1743630994532,5.36571,1863.7,1863.4,0.12081259]
["bitfinex","ETHUSD",1743630994727,5.36571,1863.7,1863.6,0.12043029]
["bitfinex","ETHUSD",1743630994944,4.25063253,1863.8,1863.5,5.36619]
["bitfinex","ETHUSD",1743630995262,4.25063253,1863.8,1863.6,0.12043029]
["bitfinex","ETHUSD",1743630995639,14.4413,1863.9,1863.6,0.12043029]
["bitfinex","ETHUSD",1743630995838,4.25063253,1863.7,1863.6,0.12043029]
["bitfinex","ETHUSD",1743630997554,9.61630253,1863.7,1863.6,0.12043029]
["bitfinex","ETHUSD",1743630997757,10.59578278,1863.7,1863.3,10.73335]
["bitfinex","ETHUSD",1743630997964,10.59578278,1863.7,1863.6,0.12034455]
["bitfinex","ETHUSD",1743630998146,10.59578278,1863.7,1863.3,11.55865]
["bitfinex","ETHUSD",1743630998347,10.59578278,1863.7,1863.6,0.12034455]
["bitfinex","ETHUSD",1743630998550,10.59578278,1863.7,1863.3,11.55865]
["bitfinex","ETHUSD",1743630998745,10.59578278,1863.7,1863.6,0.12034455]
["bitfinex","ETHUSD",1743630998944,10.59578278,1863.7,1863.4,5.36651]
["bitfinex","ETHUSD",1743630999146,10.59578278,1863.7,1863.6,0.12026056]
["bitfinex","ETHUSD",1743630999473,5.36676,1863.4,1863.0,5.36765]
["bitfinex","ETHUSD",1743630999656,4.25063253,1863.4,1863.1,5.36728]
["bitfinex","ETHUSD",1743631000264,9.61730253,1863.4,1863.0,5.36765]
["bitfinex","ETHUSD",1743631001183,3.1785,1863.3,1862.7,5.36855]
["bitfinex","ETHUSD",1743631001477,4.25063253,1862.8,1862.6,0.8253]
["bitfinex","ETHUSD",1743631001689,5.3681,1862.9,1862.6,0.8253]
["bitfinex","ETHUSD",1743631001868,14.98690253,1862.9,1862.6,0.8253]
["bitfinex","ETHUSD",1743631002179,4.25063253,1862.7,1862.1,0.8253]
["bitfinex","ETHUSD",1743631002380,5.36923,1862.5,1862.1,6.19556]
["bitfinex","ETHUSD",1743631002557,9.61986253,1862.5,1862.1,6.19556]
["bitfinex","ETHUSD",1743631002882,9.61986253,1862.5,1862.1,6.19544]
["bitfinex","ETHUSD",1743631003256,5.97240325,1862.6,1862.1,0.8253]
["bitfinex","ETHUSD",1743631003257,5.36981,1862.3,1862.1,0.8253]
["bitfinex","ETHUSD",1743631003459,9.62044253,1862.3,1861.9,6.19602]
["bitfinex","ETHUSD",1743631003650,14.99036253,1862.3,1861.9,6.19602]
["bitfinex","ETHUSD",1743631003983,9.62044253,1862.3,1861.9,6.19602]
["bitfinex","ETHUSD",1743631004186,5.36981,1862.3,1862.0,5.3705]
["bitfinex","ETHUSD",1743631004478,4.25063253,1862.4,1862.1,5.37015]
["bitfinex","ETHUSD",1743631004981,4.25063253,1862.4,1862.3,5.3697]
["bitfinex","ETHUSD",1743631005287,4.25063253,1862.4,1862.2,5.36991]
["bitfinex","ETHUSD",1743631005484,4.25063253,1862.4,1862.2,10.73977]
["bitfinex","ETHUSD",1743631005685,4.25063253,1862.4,1862.3,5.3697]
["bitfinex","ETHUSD",1743631005989,4.25063253,1862.4,1862.1,5.37027]
["bitfinex","ETHUSD",1743631006293,4.25063253,1862.2,1862.0,5.37053]
["bitfinex","ETHUSD",1743631006499,4.25063253,1862.2,1862.0,10.74106]
["bitfinex","ETHUSD",1743631006686,4.25063253,1862.2,1862.0,5.37053]
["bitfinex","ETHUSD",1743631006857,4.25063253,1862.2,1862.0,10.74106]
["bitfinex","ETHUSD",1743631007056,4.25063253,1862.2,1862.0,10.74096]
["bitfinex","ETHUSD",1743631007274,4.25063253,1862.2,1862.0,10.7409]
["bitfinex","ETHUSD",1743631007472,4.25063253,1862.2,1862.0,5.37042]
["bitfinex","ETHUSD",1743631007766,4.85419578,1862.2,1861.5,0.7702]
["bitfinex","ETHUSD",1743631007977,4.25063253,1862.0,1861.7,5.3713]
["bitfinex","ETHUSD",1743631008305,4.25063253,1862.0,1861.7,5.37142]
["bitfinex","ETHUSD",1743631008469,4.25063253,1862.0,1861.7,5.37141]
["bitfinex","ETHUSD",1743631009015,4.25063253,1861.8,1861.7,5.37141]
["bitfinex","ETHUSD",1743631009197,5.37185,1861.6,1861.2,5.37273]
["bitfinex","ETHUSD",1743631009502,4.25063253,1861.4,1861.2,5.37273]
["bitfinex","ETHUSD",1743631009920,4.25063253,1861.4,1861.1,6.14336]
["bitfinex","ETHUSD",1743631010201,9.62300253,1861.4,1861.1,0.7702]
["bitfinex","ETHUSD",1743631010400,4.25063253,1861.2,1861.0,10.74666]
["bitfinex","ETHUSD",1743631010597,9.80224253,1861.2,1860.8,5.37395]
["bitfinex","ETHUSD",1743631010896,4.25063253,1860.9,1860.7,5.37426]
["bitfinex","ETHUSD",1743631011096,4.25063253,1860.9,1860.8,0.11815056]
["bitfinex","ETHUSD",1743631011298,4.25063253,1860.9,1860.6,0.8196]
["bitfinex","ETHUSD",1743631011602,4.25063253,1860.7,1860.6,0.8196]
["bitfinex","ETHUSD",1743631011763,4.25063253,1860.7,1860.5,5.37488]
["bitfinex","ETHUSD",1743631011764,4.25063253,1860.7,1860.4,11.56979]
["bitfinex","ETHUSD",1743631011963,4.25063253,1860.7,1860.4,11.56963]
["bitfinex","ETHUSD",1743631012994,4.25063253,1860.7,1860.5,5.37481]
["bitfinex","ETHUSD",1743631013200,4.25063253,1860.7,1860.4,6.19461]
["bitfinex","ETHUSD",1743631013400,4.25063253,1860.7,1860.4,11.56961]
["bitfinex","ETHUSD",1743631013598,5.3757,1860.3,1859.9,0.1105552]
["bitfinex","ETHUSD",1743631013765,4.25063253,1860.0,1859.9,0.1105552]
["bitfinex","ETHUSD",1743631015004,9.62697253,1860.0,1859.9,0.1105552]
["bitfinex","ETHUSD",1743631015501,12.62697253,1860.0,1859.9,0.1105552]
["bitfinex","ETHUSD",1743631015701,15.0666496,1860.0,1859.9,0.1105552]
["bitfinex","ETHUSD",1743631017383,12.0666496,1860.0,1859.9,0.1105552]
["bitfinex","ETHUSD",1743631018107,16.01542762,1860.0,1859.9,0.1105552]
["bitfinex","ETHUSD",1743631018700,6.12,1860.2,1859.9,0.1105552]
["bitfinex","ETHUSD",1743631019014,5.37539,1860.4,1859.9,5.4869852]
["bitfinex","ETHUSD",1743631019380,3.0,1860.3,1860.0,5.48834438]
["bitfinex","ETHUSD",1743631019579,3.0,1860.3,1860.0,0.11203438]
["bitfinex","ETHUSD",1743631020098,7.87214835,1860.3,1860.0,0.11203438]
["bitfinex","ETHUSD",1743631020301,15.11001319,1860.3,1860.0,0.11203438]
["bitfinex","ETHUSD",1743631020510,15.11001319,1860.3,1859.9,5.4871452]
["bitfinex","ETHUSD",1743631020714,15.11001319,1860.3,1860.0,0.11203438]
["bitfinex","ETHUSD",1743631020915,5.37598,1860.2,1859.9,0.1105552]
["bitfinex","ETHUSD",1743631021111,10.752,1860.2,1860.0,0.11203438]
["bitfinex","ETHUSD",1743631021314,6.45125,1860.1,1860.0,0.11203438]
["bitfinex","ETHUSD",1743631022003,12.45674025,1860.1,1860.0,0.11203438]
["bitfinex","ETHUSD",1743631022321,12.45674025,1860.1,1859.9,0.1105552]
["bitfinex","ETHUSD",1743631022322,8.37634,1860.0,1859.9,0.1105552]
["bitfinex","ETHUSD",1743631022529,14.44934,1860.0,1859.9,0.1105552]
["bitfinex","ETHUSD",1743631022718,14.44934,1860.0,1859.9,0.2227816]
["bitfinex","ETHUSD",1743631022906,15.86737524,1860.0,1859.9,0.2227816]
["bitfinex","ETHUSD",1743631023435,16.41737524,1860.0,1859.9,0.2227816]
["bitfinex","ETHUSD",1743631024732,16.41737524,1860.0,1859.9,0.1105552]
["bitfinex","ETHUSD",1743631031700,8.37634,1860.0,1859.9,0.1105552]
["bitfinex","ETHUSD",1743631031902,35.466,1860.2,1859.9,5.4869952]
["bitfinex","ETHUSD",1743631032204,35.466,1860.2,1860.0,6.27805083]
["bitfinex","ETHUSD",1743631032440,35.466,1860.2,1860.1,5.37605]
["bitfinex","ETHUSD",1743631032647,5.26971702,1860.4,1860.2,5.37571]
["bitfinex","ETHUSD",1743631032805,4.87214835,1860.5,1860.2,1.075176]
["bitfinex","ETHUSD",1743631033038,10.24674835,1860.7,1860.3,5.48639374]
["bitfinex","ETHUSD",1743631033236,10.94314835,1860.9,1860.4,0.7898]
["bitfinex","ETHUSD",1743631033456,10.94314835,1860.9,1860.5,5.49180486]
["bitfinex","ETHUSD",1743631033652,4.87214835,1861.1,1860.5,5.37478]
["bitfinex","ETHUSD",1743631033855,4.87214835,1861.2,1860.9,0.7898]
["bitfinex","ETHUSD",1743631034061,0.27909019,1861.3,1861.1,5.37289]
["bitfinex","ETHUSD",1743631034256,35.48,1861.7,1861.2,5.4854142]
["bitfinex","ETHUSD",1743631034550,35.48,1861.7,1861.4,5.37224]
["bitfinex","ETHUSD",1743631034755,35.48,1861.7,1861.5,0.11185375]
["bitfinex","ETHUSD",1743631035073,15.61261835,1862.2,1861.6,6.16151]
["bitfinex","ETHUSD",1743631035303,10.24236835,1862.2,1861.7,0.11138645]
["bitfinex","ETHUSD",1743631035436,11.14083614,1862.3,1861.7,5.48267645]
["bitfinex","ETHUSD",1743631035641,3.0,1862.1,1861.7,5.48267645]
["bitfinex","ETHUSD",1743631035865,5.37012,1862.2,1861.7,5.48267645]
["bitfinex","ETHUSD",1743631036051,5.37012,1862.2,1861.7,6.10992409]
["bitfinex","ETHUSD",1743631036469,5.37012,1862.2,1861.7,0.73863409]
["bitfinex","ETHUSD",1743631036687,5.37012,1862.2,1861.7,6.10998409]
["bitfinex","ETHUSD",1743631037480,5.37012,1862.2,1861.7,5.99859764]
["bitfinex","ETHUSD",1743631037797,5.37012,1862.2,1861.8,0.8065]
["bitfinex","ETHUSD",1743631038074,5.36974,1862.3,1861.8,11.60227431]
["bitfinex","ETHUSD",1743631038280,5.36974,1862.3,1861.9,6.53107743]
["bitfinex","ETHUSD",1743631039146,5.37007,1862.2,1861.9,1.16022743]
["bitfinex","ETHUSD",1743631039540,5.37085,1861.9,1861.8,0.8065]
["bitfinex","ETHUSD",1743631039955,5.37139,1861.8,1861.4,0.8065]
["bitfinex","ETHUSD",1743631040347,5.37184,1861.6,1861.4,0.8065]
["bitfinex","ETHUSD",1743631040574,10.74382,1861.6,1861.4,0.8065]
["bitfinex","ETHUSD",1743631040778,5.37201,1861.5,1861.4,0.8065]
["bitfinex","ETHUSD",1743631045094,5.37271,1861.3,1861.0,0.7739]
["bitfinex","ETHUSD",1743631045295,5.37202,1861.5,1861.0,0.7739]
["bitfinex","ETHUSD",1743631045600,5.37307,1861.2,1861.0,0.7739]
["bitfinex","ETHUSD",1743631046062,10.74616,1861.2,1861.0,0.7739]
["bitfinex","ETHUSD",1743631046267,5.37316,1861.1,1861.0,0.7739]
["bitfinex","ETHUSD",1743631046693,5.37307,1861.2,1861.0,0.7739]
["bitfinex","ETHUSD",1743631047295,5.3729,1861.2,1861.0,0.7739]
["bitfinex","ETHUSD",1743631048208,5.3729,1861.2,1861.0,1.38866]
["bitfinex","ETHUSD",1743631048567,10.74541,1861.3,1861.0,1.38866]
["bitfinex","ETHUSD",1743631048767,5.37261,1861.3,1861.0,1.38866]
["bitfinex","ETHUSD",1743631049473,5.37221,1861.5,1861.1,5.37315]
["bitfinex","ETHUSD",1743631050306,5.37221,1861.5,1861.2,5.37287]
["bitfinex","ETHUSD",1743631050610,5.37174,1861.6,1861.2,6.447472]
["bitfinex","ETHUSD",1743631050912,5.37206,1861.5,1861.2,6.447472]
["bitfinex","ETHUSD",1743631053117,5.37144,1861.7,1861.4,6.14675]
["bitfinex","ETHUSD",1743631053674,11.42916,1861.8,1861.4,11.5189]
["bitfinex","ETHUSD",1743631054006,5.37116,1861.8,1861.4,6.14675]
["bitfinex","ETHUSD",1743631054191,5.37116,1861.8,1861.5,5.372]
["bitfinex","ETHUSD",1743631054995,10.24304835,1861.9,1861.5,5.372]
["bitfinex","ETHUSD",1743631055226,35.459,1862.2,1861.8,0.7641]
["bitfinex","ETHUSD",1743631055520,35.459,1862.2,1861.9,10.74143]
["bitfinex","ETHUSD",1743631055871,15.61115835,1862.4,1862.0,10.74083]
["bitfinex","ETHUSD",1743631056102,5.36946,1862.4,1862.0,10.74083]
["bitfinex","ETHUSD",1743631056994,5.36946,1862.4,1862.0,5.37038]
["bitfinex","ETHUSD",1743631057709,10.73907,1862.4,1862.0,6.444499]
["bitfinex","ETHUSD",1743631057884,5.36946,1862.4,1862.1,5.37023]
["bitfinex","ETHUSD",1743631058112,5.36946,1862.4,1862.0,6.444499]
["bitfinex","ETHUSD",1743631058321,5.36946,1862.4,1862.0,5.37038]
["bitfinex","ETHUSD",1743631058644,5.36946,1862.4,1862.1,5.37025]
["bitfinex","ETHUSD",1743631058820,10.73904,1862.4,1862.0,5.37038]
["bitfinex","ETHUSD",1743631059008,5.36946,1862.4,1862.0,10.74082]
["bitfinex","ETHUSD",1743631059207,10.73909,1862.4,1862.0,5.37038]
["bitfinex","ETHUSD",1743631059425,5.36971,1862.3,1862.0,5.37038]
["bitfinex","ETHUSD",1743631059628,5.37017,1862.2,1861.8,6.13515]
["bitfinex","ETHUSD",1743631059937,5.36973,1862.3,1861.9,11.354965]
["bitfinex","ETHUSD",1743631060638,8.36922,1862.5,1861.9,0.613515]
["bitfinex","ETHUSD",1743631060837,3.0,1862.4,1862.1,5.37016]
["bitfinex","ETHUSD",1743631061827,5.36922,1862.5,1862.1,10.74033]
["bitfinex","ETHUSD",1743631062128,10.73851,1862.5,1862.1,5.37016]
["bitfinex","ETHUSD",1743631062440,5.36922,1862.5,1862.1,10.74033]
["bitfinex","ETHUSD",1743631062637,5.36922,1862.5,1862.2,1.074033]
["bitfinex","ETHUSD",1743631063535,5.36922,1862.5,1862.2,6.444023]
["bitfinex","ETHUSD",1743631064251,10.73846,1862.5,1862.2,1.074033]
["bitfinex","ETHUSD",1743631064541,5.36922,1862.5,1862.1,5.37016]
["bitfinex","ETHUSD",1743631064744,5.3683,1862.8,1862.4,5.36915]
["bitfinex","ETHUSD",1743631065044,3.0,1862.8,1862.6,5.36875]
["bitfinex","ETHUSD",1743631067145,5.36744,1863.1,1862.7,5.36852]
["bitfinex","ETHUSD",1743631067347,5.36711,1863.2,1862.8,11.52521]
["bitfinex","ETHUSD",1743631067720,10.73438,1863.2,1862.8,11.52521]
["bitfinex","ETHUSD",1743631068025,10.73438,1863.2,1862.8,6.15707]
["bitfinex","ETHUSD",1743631068323,5.36742,1863.1,1862.8,6.15707]
["bitfinex","ETHUSD",1743631068716,5.36711,1863.2,1862.8,12.35705575]
["bitfinex","ETHUSD",1743631068914,5.36753,1863.1,1862.8,1.62085575]
["bitfinex","ETHUSD",1743631069137,5.36784,1863.0,1862.8,0.789]
["bitfinex","ETHUSD",1743631069718,5.36797,1862.9,1862.6,0.7806]
["bitfinex","ETHUSD",1743631070118,10.73617,1862.9,1862.6,0.7806]
["bitfinex","ETHUSD",1743631070518,5.36831,1862.8,1862.6,0.7806]
["bitfinex","ETHUSD",1743631070721,5.36855,1862.7,1862.1,0.7806]
["bitfinex","ETHUSD",1743631071054,5.37159,1861.7,1861.5,1.151875]
["bitfinex","ETHUSD",1743631071252,8.36999,1862.2,1861.4,5.37218]
["bitfinex","ETHUSD",1743631071253,5.37141,1861.8,1861.4,5.37218]
["bitfinex","ETHUSD",1743631071640,4.87214835,1861.9,1861.4,0.7806]
["bitfinex","ETHUSD",1743631071853,5.37177,1861.6,1861.4,0.7806]
["bitfinex","ETHUSD",1743631072927,5.37177,1861.6,1861.2,11.52598]
["bitfinex","ETHUSD",1743631073145,5.37145,1861.7,1861.3,5.37255]
["bitfinex","ETHUSD",1743631073345,10.74309,1861.7,1861.3,5.37255]
["bitfinex","ETHUSD",1743631073547,5.37184,1861.6,1861.2,6.15327]
["bitfinex","ETHUSD",1743631073775,5.37184,1861.6,1861.2,7.305912]
["bitfinex","ETHUSD",1743631073955,5.37184,1861.6,1861.2,12.678592]
["bitfinex","ETHUSD",1743631074150,10.74379,1861.6,1861.2,7.305912]
["bitfinex","ETHUSD",1743631074350,5.37184,1861.6,1861.2,7.305912]
["bitfinex","ETHUSD",1743631076600,5.3722,1861.5,1861.2,1.933242]
["bitfinex","ETHUSD",1743631076755,5.37255,1861.4,1861.0,5.37331]
["bitfinex","ETHUSD",1743631076956,10.74508,1861.4,1861.0,5.37331]
["bitfinex","ETHUSD",1743631077854,5.37253,1861.4,1861.0,5.37331]
["bitfinex","ETHUSD",1743631078812,5.37273,1861.3,1860.9,6.2036]
["bitfinex","ETHUSD",1743631078994,5.37273,1861.3,1860.7,5.37404]
["bitfinex","ETHUSD",1743631078995,5.37327,1861.1,1860.7,5.37404]
["bitfinex","ETHUSD",1743631079201,5.37327,1861.1,1860.7,7.039144]
["bitfinex","ETHUSD",1743631080722,10.7467,1861.1,1860.7,7.039144]
["bitfinex","ETHUSD",1743631081206,5.3735,1861.0,1860.7,1.665104]
["bitfinex","ETHUSD",1743631082295,5.37327,1861.1,1860.7,7.039414]
["bitfinex","ETHUSD",1743631082911,10.74672,1861.1,1860.7,7.039414]
["bitfinex","ETHUSD",1743631083118,5.3735,1861.0,1860.7,7.039414]
["bitfinex","ETHUSD",1743631083282,5.37327,1861.1,1860.7,7.039414]
["bitfinex","ETHUSD",1743631086008,5.37327,1861.1,1860.7,7.039224]
["bitfinex","ETHUSD",1743631086414,5.37327,1861.1,1860.7,12.413384]
["bitfinex","ETHUSD",1743631086624,5.37422,1860.8,1860.4,6.16318]
["bitfinex","ETHUSD",1743631086827,5.37444,1860.7,1860.3,5.37544]
["bitfinex","ETHUSD",1743631087196,10.74904,1860.7,1860.3,5.37544]
["bitfinex","ETHUSD",1743631087920,5.37444,1860.7,1860.3,10.75073]
["bitfinex","ETHUSD",1743631088123,5.37444,1860.7,1860.3,11.904603]
["bitfinex","ETHUSD",1743631088327,5.37444,1860.7,1860.3,11.904523]
["bitfinex","ETHUSD",1743631088492,5.37444,1860.7,1860.3,6.529163]
["bitfinex","ETHUSD",1743631088696,10.749,1860.7,1860.3,6.529163]
["bitfinex","ETHUSD",1743631088995,5.37444,1860.7,1860.3,6.529163]
["bitfinex","ETHUSD",1743631089642,5.37444,1860.7,1860.3,11.904473]
["bitfinex","ETHUSD",1743631090626,5.37407,1860.8,1860.4,6.5654573]
["bitfinex","ETHUSD",1743631090831,5.37407,1860.8,1860.4,5.37501]
["bitfinex","ETHUSD",1743631090832,10.74828,1860.8,1860.4,5.37501]
["bitfinex","ETHUSD",1743631090998,5.37407,1860.8,1860.4,5.37501]
["bitfinex","ETHUSD",1743631091827,5.37407,1860.8,1860.5,5.37486]
["bitfinex","ETHUSD",1743631092032,11.41577,1860.9,1860.5,10.74966]
["bitfinex","ETHUSD",1743631093031,16.28676835,1861.0,1860.6,6.16219]
["bitfinex","ETHUSD",1743631093239,16.28676835,1861.0,1860.6,11.53668]
["bitfinex","ETHUSD",1743631095353,21.66037835,1861.0,1860.6,11.53668]
["bitfinex","ETHUSD",1743631096359,16.28675835,1861.0,1860.6,11.53668]
["bitfinex","ETHUSD",1743631096561,16.28675835,1861.0,1860.6,6.16219]
["bitfinex","ETHUSD",1743631096562,21.66047835,1861.0,1860.6,6.16219]
["bitfinex","ETHUSD",1743631097224,21.66047835,1861.0,1859.6,5.37728]
["bitfinex","ETHUSD",1743631097225,4.87214835,1860.8,1859.6,5.37728]
["bitfinex","ETHUSD",1743631097556,4.87214835,1860.8,1859.4,35.447]
["bitfinex","ETHUSD",1743631097557,4.87214835,1860.6,1860.0,6.16804]
["bitfinex","ETHUSD",1743631097756,9.64963618,1860.3,1860.0,6.16804]
["bitfinex","ETHUSD",1743631097959,9.64926618,1860.4,1860.1,5.37598]
["bitfinex","ETHUSD",1743631098157,9.64926618,1860.4,1860.0,0.7918]
["bitfinex","ETHUSD",1743631098158,15.02461618,1860.4,1860.0,6.16804]
["bitfinex","ETHUSD",1743631098858,5.3749,1860.5,1860.1,5.37587]
["bitfinex","ETHUSD",1743631099057,5.3752,1860.4,1860.1,5.37587]
["bitfinex","ETHUSD",1743631099362,5.3752,1860.4,1860.0,7.33357452]
["bitfinex","ETHUSD",1743631099363,10.75059,1860.4,1860.0,7.33357452]
["bitfinex","ETHUSD",1743631099561,10.75059,1860.4,1860.0,12.70977452]
["bitfinex","ETHUSD",1743631099767,10.75059,1860.4,1860.0,6.168]
["bitfinex","ETHUSD",1743631100057,5.37559,1860.3,1860.0,0.7918]
["bitfinex","ETHUSD",1743631100431,6.038,1860.5,1860.1,5.37593]
["bitfinex","ETHUSD",1743631100432,11.4131,1860.5,1860.1,5.37593]
["bitfinex","ETHUSD",1743631100636,16.78824,1860.5,1860.1,5.37593]
["bitfinex","ETHUSD",1743631100961,11.4131,1860.5,1860.1,10.75182]
["bitfinex","ETHUSD",1743631101158,11.4131,1860.5,1860.1,6.530252]
["bitfinex","ETHUSD",1743631101660,11.41309,1860.5,1860.1,6.530252]
["bitfinex","ETHUSD",1743631101858,5.37477,1860.6,1860.1,1.154362]
["bitfinex","ETHUSD",1743631102155,5.37477,1860.6,1860.2,5.37559]
["bitfinex","ETHUSD",1743631102765,5.37477,1860.6,1860.2,10.7512]
["bitfinex","ETHUSD",1743631103366,11.41207,1860.8,1860.4,5.37507]
["bitfinex","ETHUSD",1743631103663,13.24283209,1860.9,1860.5,5.37485]
["bitfinex","ETHUSD",1743631103664,8.37382,1860.9,1860.5,5.37485]
["bitfinex","ETHUSD",1743631103851,5.37382,1860.9,1860.6,0.537485]
["bitfinex","ETHUSD",1743631104625,10.42105209,1861.0,1860.6,0.537485]
["bitfinex","ETHUSD",1743631104626,15.79476209,1861.0,1860.6,5.912045]
["bitfinex","ETHUSD",1743631105459,9.037,1861.2,1860.6,5.912045]
["bitfinex","ETHUSD",1743631105460,5.37318,1861.1,1860.7,5.37431]
["bitfinex","ETHUSD",1743631105640,5.55138,1861.2,1860.8,0.7583]
["bitfinex","ETHUSD",1743631105844,5.37288,1861.2,1860.8,6.13228]
["bitfinex","ETHUSD",1743631106161,5.37288,1861.2,1860.9,0.613228]
["bitfinex","ETHUSD",1743631107559,5.37249,1861.4,1861.0,5.37334]
["bitfinex","ETHUSD",1743631107765,8.37201,1861.5,1861.2,0.791]
["bitfinex","ETHUSD",1743631108128,5.37172,1861.6,1861.2,6.16386]
["bitfinex","ETHUSD",1743631108577,4.86908209,1861.8,1861.2,0.791]
["bitfinex","ETHUSD",1743631108768,5.37159,1861.7,1861.2,6.1637]
["bitfinex","ETHUSD",1743631108974,5.37159,1861.7,1861.3,0.61637]
["bitfinex","ETHUSD",1743631109882,5.37159,1861.7,1861.3,5.98889]
["bitfinex","ETHUSD",1743631110084,10.24022209,1861.8,1861.4,5.37228]
["bitfinex","ETHUSD",1743631110390,10.23998209,1861.9,1861.5,6.15176]
["bitfinex","ETHUSD",1743631110553,10.23998209,1861.9,1861.5,7.304164]
["bitfinex","ETHUSD",1743631110745,4.86908209,1861.9,1861.5,12.675944]
["bitfinex","ETHUSD",1743631111787,4.86908209,1861.9,1861.6,5.37166]
["bitfinex","ETHUSD",1743631111955,46.87277,1862.0,1861.7,5.37137]
["bitfinex","ETHUSD",1743631111956,35.468,1862.0,1861.7,5.37137]
["bitfinex","ETHUSD",1743631112157,35.468,1862.0,1861.7,10.74255]
["bitfinex","ETHUSD",1743631112888,35.468,1862.0,1861.8,5.37113]
["bitfinex","ETHUSD",1743631113089,35.468,1862.0,1861.9,0.7953]
["bitfinex","ETHUSD",1743631113488,5.37003,1862.2,1861.9,0.7953]
["bitfinex","ETHUSD",1743631113863,8.36971,1862.3,1861.9,0.7953]
["bitfinex","ETHUSD",1743631114065,5.36903,1862.6,1862.1,5.37002]
["bitfinex","ETHUSD",1743631114395,45.69883209,1862.7,1862.3,0.7823]
["bitfinex","ETHUSD",1743631114755,35.461,1862.7,1862.4,5.36919]
["bitfinex","ETHUSD",1743631115370,35.461,1862.7,1862.5,5.36907]
["bitfinex","ETHUSD",1743631115653,5.36682,1863.3,1862.7,5.3684]
["bitfinex","ETHUSD",1743631115858,5.903892,1863.2,1862.8,5.36813]
["bitfinex","ETHUSD",1743631116051,5.36653,1863.4,1862.9,6.12205]
["bitfinex","ETHUSD",1743631116257,40.32408209,1863.5,1862.9,6.12205]
["bitfinex","ETHUSD",1743631116459,45.69034209,1863.5,1863.1,5.36728]
["bitfinex","ETHUSD",1743631116653,45.69034209,1863.5,1862.9,0.7541]
["bitfinex","ETHUSD",1743631116654,35.455,1863.5,1863.2,5.36703]
["bitfinex","ETHUSD",1743631117089,35.455,1863.5,1863.2,5.36697]
["bitfinex","ETHUSD",1743631117591,35.455,1863.5,1863.3,6.17241]
["bitfinex","ETHUSD",1743631117977,10.23476209,1863.7,1863.3,6.17241]
["bitfinex","ETHUSD",1743631118155,5.36598,1863.6,1863.3,0.8056]
["bitfinex","ETHUSD",1743631118696,4.86908209,1863.8,1863.3,6.17228]
["bitfinex","ETHUSD",1743631118903,5.36549,1863.8,1863.4,5.36642]
["bitfinex","ETHUSD",1743631119198,5.36549,1863.8,1863.4,6.21733112]
["bitfinex","ETHUSD",1743631119365,10.23396209,1864.0,1863.5,5.3661]
["bitfinex","ETHUSD",1743631119896,5.36513,1863.9,1863.5,5.3661]
["bitfinex","ETHUSD",1743631120664,5.36513,1863.9,1863.6,0.814]
["bitfinex","ETHUSD",1743631121277,5.3655,1863.8,1863.6,0.814]
["bitfinex","ETHUSD",1743631121476,5.36567,1863.7,1863.6,0.814]
["bitfinex","ETHUSD",1743631121900,5.36567,1863.7,1863.4,1.68281112]
["bitfinex","ETHUSD",1743631122199,5.36597,1863.6,1863.4,1.68281112]
["bitfinex","ETHUSD",1743631122368,5.36567,1863.7,1863.4,1.68281112]
["bitfinex","ETHUSD",1743631122570,5.36567,1863.7,1863.4,7.04928112]
["bitfinex","ETHUSD",1743631122782,5.36567,1863.7,1863.5,0.70492811]
["bitfinex","ETHUSD",1743631122985,5.36567,1863.7,1863.4,1.68281112]
["bitfinex","ETHUSD",1743631126305,5.36538,1863.8,1863.4,7.04927112]
["bitfinex","ETHUSD",1743631130517,5.36538,1863.8,1863.4,12.41570112]
["bitfinex","ETHUSD",1743631130682,5.36538,1863.8,1863.4,12.41567112]
["bitfinex","ETHUSD",1743631131085,5.36538,1863.8,1863.4,12.41557112]
["bitfinex","ETHUSD",1743631131316,4.86908209,1864.2,1863.5,1.29521778]
["bitfinex","ETHUSD",1743631131480,4.86908209,1864.2,1863.8,6.15738]
["bitfinex","ETHUSD",1743631131481,5.36436,1864.2,1863.8,6.15738]
["bitfinex","ETHUSD",1743631131815,35.419,1864.6,1864.2,6.15628]
["bitfinex","ETHUSD",1743631131977,35.419,1864.6,1864.3,5.36377]
["bitfinex","ETHUSD",1743631132326,5.36289,1864.7,1864.3,5.36377]
["bitfinex","ETHUSD",1743631132513,5.36252,1864.8,1864.4,5.36362]
["bitfinex","ETHUSD",1743631132825,5.3608,1865.4,1865.0,5.36167]
["bitfinex","ETHUSD",1743631132994,5.3605,1865.5,1865.0,5.36167]
["bitfinex","ETHUSD",1743631133183,5.36021,1865.6,1865.2,6.1532]
["bitfinex","ETHUSD",1743631133993,10.71779,1866.1,1865.6,5.36008]
["bitfinex","ETHUSD",1743631134193,5.35906,1866.0,1865.7,0.8192]
["bitfinex","ETHUSD",1743631134534,0.1785,1866.2,1865.8,5.35954]
["bitfinex","ETHUSD",1743631134535,5.3585,1866.2,1865.8,5.35954]
["bitfinex","ETHUSD",1743631135090,5.35821,1866.3,1865.9,5.35931]
["bitfinex","ETHUSD",1743631135326,5.35797,1866.4,1866.0,5.35904]
["bitfinex","ETHUSD",1743631136222,5.3578,1866.5,1866.2,0.7673]
["bitfinex","ETHUSD",1743631136420,5.35733,1866.6,1866.2,6.12572]
["bitfinex","ETHUSD",1743631136626,5.35711,1866.7,1866.2,11.53754868]
["bitfinex","ETHUSD",1743631136822,5.35711,1866.7,1866.3,5.35819]
["bitfinex","ETHUSD",1743631137024,5.35711,1866.7,1866.3,6.506564]
["bitfinex","ETHUSD",1743631137527,0.1785,1867.0,1866.3,6.506564]
["bitfinex","ETHUSD",1743631137528,5.35637,1867.0,1866.4,5.35776]
["bitfinex","ETHUSD",1743631137700,35.5755,1867.5,1866.6,0.8035]
["bitfinex","ETHUSD",1743631138026,10.71221,1867.1,1866.6,11.51782]
["bitfinex","ETHUSD",1743631138362,10.71225,1867.1,1866.6,6.16067]
["bitfinex","ETHUSD",1743631138534,5.35622,1867.0,1866.7,0.616067]
["bitfinex","ETHUSD",1743631138706,5.35695,1866.8,1866.6,0.8035]
["bitfinex","ETHUSD",1743631138904,5.35786,1866.5,1866.3,0.8035]
["bitfinex","ETHUSD",1743631139101,5.35806,1866.4,1866.0,6.16227]
["bitfinex","ETHUSD",1743631139307,5.3585,1866.2,1866.0,0.8035]
["bitfinex","ETHUSD",1743631139632,5.35876,1866.1,1866.0,0.8035]
["bitfinex","ETHUSD",1743631139819,5.35905,1866.0,1865.7,0.7663]
["bitfinex","ETHUSD",1743631140159,5.36049,1865.5,1865.4,0.7663]
["bitfinex","ETHUSD",1743631140361,5.36164,1865.1,1865.0,0.7663]
["bitfinex","ETHUSD",1743631140514,5.36205,1865.0,1864.7,0.7663]
["bitfinex","ETHUSD",1743631140708,5.36107,1865.3,1864.4,1.839039]
["bitfinex","ETHUSD",1743631140709,5.36285,1864.7,1864.4,1.839039]
["bitfinex","ETHUSD",1743631140926,5.36336,1864.5,1864.4,0.7663]
["bitfinex","ETHUSD",1743631141131,8.36338,1864.5,1863.9,0.7663]
["bitfinex","ETHUSD",1743631141354,5.36438,1864.2,1863.9,0.7663]
["bitfinex","ETHUSD",1743631141539,10.72887,1864.2,1863.9,0.7663]
["bitfinex","ETHUSD",1743631141741,5.36468,1864.1,1863.9,0.7663]
["bitfinex","ETHUSD",1743631142036,5.36378,1864.4,1863.5,0.7663]
["bitfinex","ETHUSD",1743631142037,10.73104,1863.8,1863.5,0.7663]
["bitfinex","ETHUSD",1743631142219,5.36579,1863.7,1863.5,1.44353]
["bitfinex","ETHUSD",1743631142422,5.36595,1863.6,1863.2,6.1334]
["bitfinex","ETHUSD",1743631142745,6.556,1864.0,1863.2,0.7663]
["bitfinex","ETHUSD",1743631142946,11.48299,1864.7,1863.2,0.7663]
["bitfinex","ETHUSD",1743631143165,5.36241,1864.9,1864.3,6.13006]
["bitfinex","ETHUSD",1743631143450,5.36162,1865.2,1864.6,10.72597]
["bitfinex","ETHUSD",1743631143655,5.53942,1865.4,1864.4,0.0536339]
["bitfinex","ETHUSD",1743631143656,5.53948,1865.4,1864.8,10.72463]
["bitfinex","ETHUSD",1743631143826,5.3611,1865.3,1864.8,5.36225]
["bitfinex","ETHUSD",1743631144026,5.36098,1865.4,1864.8,5.36225]
["bitfinex","ETHUSD",1743631144350,8.36052,1865.5,1864.9,5.41570755]
["bitfinex","ETHUSD",1743631144559,5.36088,1865.4,1865.0,0.54157075]
["bitfinex","ETHUSD",1743631144740,5.36088,1865.4,1864.9,5.36218]
["bitfinex","ETHUSD",1743631145720,6.006,1865.6,1864.7,5.36275]
["bitfinex","ETHUSD",1743631145961,5.36101,1865.4,1864.8,5.36237]
["bitfinex","ETHUSD",1743631146162,10.72207,1865.4,1864.8,5.36237]
["bitfinex","ETHUSD",1743631146524,5.36115,1865.3,1864.8,10.72475]
["bitfinex","ETHUSD",1743631146723,5.36115,1865.3,1864.8,11.797225]
["bitfinex","ETHUSD",1743631148065,5.36115,1865.3,1864.8,6.434845]
["bitfinex","ETHUSD",1743631148389,5.36101,1865.4,1864.6,5.36289]
["bitfinex","ETHUSD",1743631148390,5.36194,1865.0,1864.6,5.36289]
["bitfinex","ETHUSD",1743631148567,5.36194,1865.0,1864.4,11.4434]
["bitfinex","ETHUSD",1743631148568,5.36235,1864.9,1864.4,5.3634]
["bitfinex","ETHUSD",1743631148720,5.3625,1864.8,1864.4,5.3634]
["bitfinex","ETHUSD",1743631148923,5.3625,1864.8,1864.3,6.1302]
["bitfinex","ETHUSD",1743631149120,5.36284,1864.7,1864.3,0.7663]
["bitfinex","ETHUSD",1743631149317,3.0,1864.9,1864.3,0.7663]
["bitfinex","ETHUSD",1743631149554,5.36349,1864.5,1863.9,6.11918]
["bitfinex","ETHUSD",1743631149719,5.36397,1864.3,1863.9,0.7541]
["bitfinex","ETHUSD",1743631149925,10.72808,1864.3,1863.9,0.7541]
["bitfinex","ETHUSD",1743631150140,5.36424,1864.2,1863.5,10.73198]
["bitfinex","ETHUSD",1743631150341,11.3674,1864.5,1863.5,0.7541]
["bitfinex","ETHUSD",1743631150342,5.3654,1863.8,1863.5,0.7541]
["bitfinex","ETHUSD",1743631150568,9.67,1864.4,1863.6,5.36583]
["bitfinex","ETHUSD",1743631150569,5.36485,1864.0,1863.6,5.36583]
["bitfinex","ETHUSD",1743631150868,5.36485,1864.0,1863.5,6.12023]
["bitfinex","ETHUSD",1743631151220,8.36456,1864.1,1863.6,5.36579]
["bitfinex","ETHUSD",1743631151624,8.36456,1864.1,1863.6,10.73158]
["bitfinex","ETHUSD",1743631152171,5.36439,1864.2,1863.7,5.36564]
["bitfinex","ETHUSD",1743631152372,5.3625,1864.8,1863.7,0.55]
["bitfinex","ETHUSD",1743631152577,6.004,1864.9,1864.4,5.36345]
["bitfinex","ETHUSD",1743631152770,40.74708,1865.0,1864.5,5.36325]
["bitfinex","ETHUSD",1743631152971,40.74708,1865.0,1864.6,5.36302]
["bitfinex","ETHUSD",1743631153187,35.385,1865.0,1864.6,10.72592]
["bitfinex","ETHUSD",1743631153405,35.385,1865.0,1864.8,5.36235]
["bitfinex","ETHUSD",1743631153600,5.3605,1865.5,1864.8,0.82992266]
["bitfinex","ETHUSD",1743631153883,3.0,1865.4,1865.0,5.36179]
["bitfinex","ETHUSD",1743631154466,5.3612,1865.3,1864.8,6.13874]
["bitfinex","ETHUSD",1743631155587,5.36302,1864.7,1864.2,11.36705]
["bitfinex","ETHUSD",1743631155905,5.53985,1865.2,1864.3,5.36393]
["bitfinex","ETHUSD",1743631155906,5.36235,1864.9,1864.3,5.36393]
["bitfinex","ETHUSD",1743631156094,5.36257,1864.8,1864.3,5.36393]
["bitfinex","ETHUSD",1743631156266,5.36257,1864.8,1864.3,10.72765]
["bitfinex","ETHUSD",1743631156771,3.0,1865.0,1864.2,8.210605]
["bitfinex","ETHUSD",1743631157086,5.36325,1864.6,1864.2,6.13504]
["bitfinex","ETHUSD",1743631157860,5.36321,1864.6,1864.2,6.13504]
["bitfinex","ETHUSD",1743631158097,5.36359,1864.5,1864.0,5.36471]
["bitfinex","ETHUSD",1743631158263,5.36446,1864.2,1863.8,0.7562]
["bitfinex","ETHUSD",1743631158462,5.36446,1864.2,1863.8,1.368373]
["bitfinex","ETHUSD",1743631158664,5.3648,1864.1,1863.8,0.7562]
["bitfinex","ETHUSD",1743631158895,6.002,1864.3,1863.5,6.18421]
["bitfinex","ETHUSD",1743631159082,5.36514,1863.9,1863.5,6.18421]
["bitfinex","ETHUSD",1743631159280,5.36497,1864.0,1863.5,11.55019]
["bitfinex","ETHUSD",1743631159596,5.36497,1864.0,1863.5,6.18416]
["bitfinex","ETHUSD",1743631159803,10.72999,1864.0,1863.5,6.802576]
["bitfinex","ETHUSD",1743631159967,5.36444,1864.2,1863.5,1.436416]
["bitfinex","ETHUSD",1743631160300,6.002,1864.3,1864.0,5.3646]
["bitfinex","ETHUSD",1743631160597,11.263369,1864.5,1864.0,5.3646]
["bitfinex","ETHUSD",1743631160779,5.899759,1864.5,1864.1,5.36436]
["bitfinex","ETHUSD",1743631160978,11.3651,1864.6,1864.1,11.52308]
["bitfinex","ETHUSD",1743631161284,11.3651,1864.6,1864.2,5.3642]
["bitfinex","ETHUSD",1743631162002,11.3651,1864.6,1864.2,10.72827]
["bitfinex","ETHUSD",1743631162168,43.75252,1864.8,1864.3,5.36382]
["bitfinex","ETHUSD",1743631162368,40.75252,1864.8,1864.4,5.36354]
["bitfinex","ETHUSD",1743631162568,35.39,1864.8,1864.5,5.36315]
["bitfinex","ETHUSD",1743631163981,40.75252,1864.8,1864.3,5.3639]
["bitfinex","ETHUSD",1743631164303,40.75252,1864.8,1864.4,5.36363]
["bitfinex","ETHUSD",1743631165372,40.75252,1864.8,1864.5,5.36335]
["bitfinex","ETHUSD",1743631165816,40.75252,1864.8,1864.4,5.36348]
["bitfinex","ETHUSD",1743631166407,40.75252,1864.8,1864.4,10.72697]
["bitfinex","ETHUSD",1743631166594,40.75252,1864.8,1864.4,5.36348]
["bitfinex","ETHUSD",1743631168104,5.36252,1864.8,1864.4,5.36348]
["bitfinex","ETHUSD",1743631168689,5.36252,1864.8,1864.4,10.72695]
["bitfinex","ETHUSD",1743631168889,5.36252,1864.8,1864.5,5.36333]
["bitfinex","ETHUSD",1743631170109,5.36252,1864.8,1864.4,5.36347]
["bitfinex","ETHUSD",1743631171012,0.1785,1865.6,1864.5,6.692157]
["bitfinex","ETHUSD",1743631171212,5.36067,1865.5,1865.0,5.36175]
["bitfinex","ETHUSD",1743631171380,5.36078,1865.4,1864.9,5.36221]
["bitfinex","ETHUSD",1743631171576,10.89917,1865.6,1865.1,5.3616]
["bitfinex","ETHUSD",1743631172601,5.3605,1865.5,1865.1,5.36149]
["bitfinex","ETHUSD",1743631172806,5.3605,1865.5,1865.1,10.72303]
["bitfinex","ETHUSD",1743631174912,5.3605,1865.5,1865.1,6.510723]
["bitfinex","ETHUSD",1743631175215,5.35993,1865.7,1865.3,5.36086]
["bitfinex","ETHUSD",1743631175426,40.75215,1866.0,1865.6,5.36009]
["bitfinex","ETHUSD",1743631175716,35.393,1866.0,1865.7,5.35983]
["bitfinex","ETHUSD",1743631176308,35.393,1866.0,1865.7,10.71957]
["bitfinex","ETHUSD",1743631176520,35.393,1866.0,1865.8,5.3596]
["bitfinex","ETHUSD",1743631177419,35.393,1866.0,1865.7,10.71955]
["bitfinex","ETHUSD",1743631177720,35.393,1866.0,1865.7,10.71956]
["bitfinex","ETHUSD",1743631178626,35.393,1866.0,1865.7,5.35974]
["bitfinex","ETHUSD",1743631179123,20.13,2056.8,1866.5,5.3574]
["bitfinex","ETHUSD",1743631179124,5.35665,1866.9,1866.5,5.3574]
["bitfinex","ETHUSD",1743631179418,5.3562,1867.0,1866.6,5.35729]
["bitfinex","ETHUSD",1743631179802,5.53442,1867.1,1866.7,5.35685]
["bitfinex","ETHUSD",1743631180002,11.35063,1867.2,1866.7,5.41041847]
["bitfinex","ETHUSD",1743631180202,5.4658952,1867.3,1866.9,5.35644]
["bitfinex","ETHUSD",1743631180608,5.4658952,1867.3,1866.9,10.71281]
["bitfinex","ETHUSD",1743631180806,5.4658952,1867.3,1866.9,5.35637]
["bitfinex","ETHUSD",1743631181530,5.35562,1867.2,1866.9,5.35637]
["bitfinex","ETHUSD",1743631182255,0.1105552,1867.3,1867.0,0.7514]
["bitfinex","ETHUSD",1743631182455,0.1105552,1867.3,1867.0,1.36217]
["bitfinex","ETHUSD",1743631183644,0.1105552,1867.3,1867.1,5.40919822]
["bitfinex","ETHUSD",1743631183842,0.1105552,1867.3,1867.2,5.35561]
["bitfinex","ETHUSD",1743631185546,0.1105552,1867.3,1867.2,9.22485607]
["bitfinex","ETHUSD",1743631185765,0.1105552,1867.3,1867.2,9.17131]
["bitfinex","ETHUSD",1743631185913,0.1105552,1867.3,1867.2,10.67754485]
["bitfinex","ETHUSD",1743631186329,5.35341,1868.0,1867.2,10.67754485]
["bitfinex","ETHUSD",1743631186330,5.35294,1868.2,1867.7,5.35397]
["bitfinex","ETHUSD",1743631186654,35.371,1868.3,1868.0,5.35327]
["bitfinex","ETHUSD",1743631186817,5.35209,1868.5,1868.0,10.70644]
["bitfinex","ETHUSD",1743631187019,10.70418,1868.5,1868.0,6.423814]
["bitfinex","ETHUSD",1743631187355,5.99,1868.7,1868.0,6.423814]
["bitfinex","ETHUSD",1743631187356,10.70345,1868.6,1868.1,5.35282]
["bitfinex","ETHUSD",1743631187653,5.35189,1868.5,1868.0,11.777114]
["bitfinex","ETHUSD",1743631187809,5.35217,1868.4,1867.7,0.7682]
["bitfinex","ETHUSD",1743631188017,5.35451,1867.6,1867.2,1.15528532]
["bitfinex","ETHUSD",1743631188211,5.35451,1867.6,1867.2,6.51085532]
["bitfinex","ETHUSD",1743631188444,5.35451,1867.6,1867.2,1.15528532]
["bitfinex","ETHUSD",1743631188635,5.35451,1867.6,1867.2,2.34196185]
["bitfinex","ETHUSD",1743631188944,5.35504,1867.4,1867.2,0.7565]
["bitfinex","ETHUSD",1743631189242,5.35532,1867.3,1867.0,0.61077]
["bitfinex","ETHUSD",1743631189437,5.35573,1867.2,1866.9,0.7815]
["bitfinex","ETHUSD",1743631189640,5.35594,1867.1,1866.6,6.11373]
["bitfinex","ETHUSD",1743631189850,5.35621,1867.0,1866.6,6.11373]
["bitfinex","ETHUSD",1743631190053,5.35684,1866.8,1866.6,0.7565]
["bitfinex","ETHUSD",1743631190237,0.289,1867.4,1866.6,1.16747209]
["bitfinex","ETHUSD",1743631190441,11.34145,1867.3,1866.8,5.35661]
["bitfinex","ETHUSD",1743631190620,11.34145,1867.3,1866.9,0.535661]
["bitfinex","ETHUSD",1743631190961,5.35601,1867.1,1866.9,0.535661]
["bitfinex","ETHUSD",1743631191146,5.35601,1867.1,1866.6,6.52464209]
["bitfinex","ETHUSD",1743631191651,10.71211,1867.1,1866.6,6.52464209]
["bitfinex","ETHUSD",1743631191949,5.35601,1867.1,1866.7,5.35702]
["bitfinex","ETHUSD",1743631194151,5.35601,1867.1,1866.6,6.52464209]
["bitfinex","ETHUSD",1743631194520,5.35781,1866.5,1866.2,0.815]
["bitfinex","ETHUSD",1743631194723,10.71562,1866.5,1866.2,0.815]
["bitfinex","ETHUSD",1743631195223,10.71562,1866.5,1865.9,5.3593]
["bitfinex","ETHUSD",1743631195224,5.35809,1866.4,1865.9,5.35928]
["bitfinex","ETHUSD",1743631195646,3.0,1866.7,1865.9,5.985]
["bitfinex","ETHUSD",1743631195647,8.35707,1866.7,1865.9,5.985]
["bitfinex","ETHUSD",1743631195848,3.0,1867.0,1866.5,6.13907]
["bitfinex","ETHUSD",1743631196050,5.35648,1866.9,1866.5,6.13907]
["bitfinex","ETHUSD",1743631196253,10.7128,1867.0,1866.5,6.13907]
["bitfinex","ETHUSD",1743631196429,5.35649,1866.9,1866.5,6.13907]
["bitfinex","ETHUSD",1743631196837,5.35637,1867.0,1866.5,6.13907]
["bitfinex","ETHUSD",1743631197143,5.35648,1866.9,1866.6,0.613907]
["bitfinex","ETHUSD",1743631197342,5.35705,1866.7,1866.3,5.35798]
["bitfinex","ETHUSD",1743631197554,5.35705,1866.7,1866.3,10.71602]
["bitfinex","ETHUSD",1743631197763,5.35695,1866.8,1866.4,5.35787]
["bitfinex","ETHUSD",1743631198052,5.35628,1867.0,1866.3,0.05357441]
["bitfinex","ETHUSD",1743631198258,5.3558,1867.2,1866.8,5.35666]
["bitfinex","ETHUSD",1743631198559,5.3558,1867.2,1866.8,6.428015]
["bitfinex","ETHUSD",1743631198755,10.71169,1867.2,1866.8,6.428015]
["bitfinex","ETHUSD",1743631198924,5.35591,1867.1,1866.8,6.428015]
["bitfinex","ETHUSD",1743631199120,5.35591,1867.1,1866.8,1.071355]
["bitfinex","ETHUSD",1743631199433,5.35591,1867.1,1866.7,5.35682]
["bitfinex","ETHUSD",1743631199434,10.71203,1867.1,1866.7,5.35682]
["bitfinex","ETHUSD",1743631199618,5.35591,1867.1,1866.7,5.35682]
["bitfinex","ETHUSD",1743631199953,5.35532,1867.3,1866.6,5.35728]
["bitfinex","ETHUSD",1743631200254,3.289,1867.4,1866.4,6.1146]
["bitfinex","ETHUSD",1743631200454,5.35772,1866.5,1866.3,0.05357194]
["bitfinex","ETHUSD",1743631200753,0.289,1866.5,1865.6,0.7823]
["bitfinex","ETHUSD",1743631200967,5.19510517,1866.8,1865.6,0.7823]
["bitfinex","ETHUSD",1743631200968,0.289,1866.6,1865.6,0.7823]
["bitfinex","ETHUSD",1743631201158,0.289,1866.6,1865.6,0.7528]
["bitfinex","ETHUSD",1743631201376,0.289,1866.4,1865.6,0.7528]
["bitfinex","ETHUSD",1743631201586,0.289,1867.1,1865.9,6.12896]
["bitfinex","ETHUSD",1743631201879,5.35834,1866.3,1865.9,0.7699]
["bitfinex","ETHUSD",1743631202028,5.6447,1867.2,1866.0,0.7699]
["bitfinex","ETHUSD",1743631202228,0.289,1867.0,1865.6,0.7699]
["bitfinex","ETHUSD",1743631202547,0.289,1867.1,1866.1,0.7699]
["bitfinex","ETHUSD",1743631202749,5.35618,1867.0,1866.1,6.12865]
["bitfinex","ETHUSD",1743631202927,0.289,1867.0,1865.8,0.40489061]
["bitfinex","ETHUSD",1743631203127,5.35647,1866.9,1865.9,0.7574]
["bitfinex","ETHUSD",1743631203437,5.35647,1866.9,1865.2,5.36135]
["bitfinex","ETHUSD",1743631203438,5.35862,1866.2,1865.2,5.36135]
["bitfinex","ETHUSD",1743631203648,5.35982,1865.8,1865.3,5.36096]
["bitfinex","ETHUSD",1743631203861,5.35982,1865.8,1865.3,5.36088]
["bitfinex","ETHUSD",1743631204155,5.36099,1865.4,1865.2,0.7574]
["bitfinex","ETHUSD",1743631204354,5.36177,1865.1,1864.8,0.8272]
["bitfinex","ETHUSD",1743631204556,5.36206,1865.0,1864.4,0.8272]
["bitfinex","ETHUSD",1743631204726,5.36206,1865.0,1864.4,1.446296]
["bitfinex","ETHUSD",1743631204727,5.36298,1864.7,1864.4,1.446296]
["bitfinex","ETHUSD",1743631204932,5.36411,1864.3,1864.1,0.7776]
["bitfinex","ETHUSD",1743631205128,3.0,1864.3,1863.0,1.00475024]
["bitfinex","ETHUSD",1743631205328,5.36602,1863.6,1863.1,6.14489]
["bitfinex","ETHUSD",1743631205529,5.36641,1863.5,1863.1,0.7776]
["bitfinex","ETHUSD",1743631205753,5.36653,1863.4,1863.0,0.50235409]
["bitfinex","ETHUSD",1743631205941,5.36562,1863.8,1863.0,1.0893825]
["bitfinex","ETHUSD",1743631206147,35.36,1864.1,1863.3,5.36682]
["bitfinex","ETHUSD",1743631206349,0.5690067,1864.7,1863.8,0.7566]
["bitfinex","ETHUSD",1743631206527,0.5690067,1864.7,1864.6,5.36308]
["bitfinex","ETHUSD",1743631206528,0.2800067,1864.7,1864.6,5.36308]
["bitfinex","ETHUSD",1743631206727,5.64973,1865.5,1864.9,5.362]
["bitfinex","ETHUSD",1743631206957,5.64973,1865.5,1864.8,5.36223]
["bitfinex","ETHUSD",1743631206958,5.36094,1865.4,1864.8,5.36223]
["bitfinex","ETHUSD",1743631207157,5.36146,1865.2,1864.6,5.3629]
["bitfinex","ETHUSD",1743631207357,5.36193,1865.0,1864.5,6.11982]
["bitfinex","ETHUSD",1743631207559,11.61264,1865.1,1864.5,6.11974]
["bitfinex","ETHUSD",1743631207748,5.36193,1865.0,1864.4,5.36356]
["bitfinex","ETHUSD",1743631207933,5.36224,1864.9,1864.4,5.36356]
["bitfinex","ETHUSD",1743631208128,5.36264,1864.8,1864.4,1.072742]
["bitfinex","ETHUSD",1743631208334,5.36271,1864.8,1864.4,1.072742]
["bitfinex","ETHUSD",1743631208529,11.61264,1865.1,1864.4,6.436202]
["bitfinex","ETHUSD",1743631208757,11.61264,1865.1,1864.5,5.36318]
["bitfinex","ETHUSD",1743631208758,6.251,1865.1,1864.5,5.36318]
["bitfinex","ETHUSD",1743631208960,11.61281,1865.1,1864.5,5.36318]
["bitfinex","ETHUSD",1743631209142,5.64951,1865.5,1864.2,0.7623]
["bitfinex","ETHUSD",1743631209143,0.289,1865.5,1864.2,0.7623]
["bitfinex","ETHUSD",1743631209339,41.602,1865.6,1865.2,5.36135]
["bitfinex","ETHUSD",1743631209539,41.602,1865.6,1865.1,5.36162]
["bitfinex","ETHUSD",1743631209743,41.602,1865.6,1865.0,10.72349]
["bitfinex","ETHUSD",1743631209935,41.602,1865.6,1864.7,0.8184]
["bitfinex","ETHUSD",1743631209936,46.96243,1865.6,1864.8,5.36225]
["bitfinex","ETHUSD",1743631210136,5.36074,1865.5,1864.9,5.36217]
["bitfinex","ETHUSD",1743631210453,5.36211,1865.0,1864.4,6.18194]
["bitfinex","ETHUSD",1743631210655,6.243,1865.0,1864.2,5.36401]
["bitfinex","ETHUSD",1743631210843,5.36364,1864.5,1863.9,5.36507]
["bitfinex","ETHUSD",1743631211034,6.253,1864.4,1863.8,6.13772]
["bitfinex","ETHUSD",1743631211238,6.253,1864.4,1864.0,5.36479]
["bitfinex","ETHUSD",1743631211672,6.253,1864.4,1863.9,5.36486]
["bitfinex","ETHUSD",1743631212042,6.253,1864.4,1864.1,5.36434]
["bitfinex","ETHUSD",1743631212249,6.253,1864.4,1864.1,5.900774]
["bitfinex","ETHUSD",1743631212770,5.36398,1864.3,1863.7,5.36555]
["bitfinex","ETHUSD",1743631212959,5.36398,1864.3,1863.8,5.36531]
["bitfinex","ETHUSD",1743631213154,6.253,1864.4,1863.7,0.05365292]
["bitfinex","ETHUSD",1743631213357,3.0,1864.5,1863.5,0.7548]
["bitfinex","ETHUSD",1743631213557,3.0,1864.5,1864.1,5.36451]
["bitfinex","ETHUSD",1743631213750,3.0,1864.5,1864.1,10.72886]
["bitfinex","ETHUSD",1743631214068,3.0,1864.5,1864.1,5.36435]
["bitfinex","ETHUSD",1743631214644,35.367,1864.6,1864.1,5.36435]
["bitfinex","ETHUSD",1743631214846,35.367,1864.6,1863.5,0.7548]
["bitfinex","ETHUSD",1743631214847,3.0,1864.5,1863.5,0.7548]
["bitfinex","ETHUSD",1743631215045,5.36407,1864.3,1863.6,5.36595]
["bitfinex","ETHUSD",1743631215363,6.214,1864.2,1863.7,10.73093]
["bitfinex","ETHUSD",1743631215565,11.57846,1864.2,1863.6,5.36594]
["bitfinex","ETHUSD",1743631215771,12.20276,1864.2,1863.6,5.36594]
["bitfinex","ETHUSD",1743631215986,5.36471,1864.1,1863.6,5.36594]
["bitfinex","ETHUSD",1743631216144,11.57846,1864.2,1863.7,5.36542]
["bitfinex","ETHUSD",1743631216470,6.214,1864.2,1863.9,5.36506]
["bitfinex","ETHUSD",1743631216646,6.214,1864.2,1863.8,10.73041]
["bitfinex","ETHUSD",1743631216847,6.214,1864.2,1863.6,5.36576]
["bitfinex","ETHUSD",1743631217052,5.36464,1864.1,1863.5,5.36622]
["bitfinex","ETHUSD",1743631217370,5.36464,1864.1,1862.9,0.7947]
["bitfinex","ETHUSD",1743631217371,5.65524,1863.5,1862.9,0.7947]
["bitfinex","ETHUSD",1743631217561,11.5968,1863.4,1862.8,5.36808]
["bitfinex","ETHUSD",1743631217761,6.23,1863.4,1863.0,5.36767]
["bitfinex","ETHUSD",1743631218345,6.23,1863.4,1862.6,0.7947]
["bitfinex","ETHUSD",1743631218544,41.13310517,1863.6,1863.2,5.36684]
["bitfinex","ETHUSD",1743631218545,35.388,1863.6,1863.2,5.36684]
["bitfinex","ETHUSD",1743631218775,0.289,1864.2,1863.9,5.36501]
["bitfinex","ETHUSD",1743631218959,35.388,1864.3,1864.0,5.36453]
["bitfinex","ETHUSD",1743631219345,35.388,1864.3,1864.1,5.36436]
["bitfinex","ETHUSD",1743631219661,35.388,1864.3,1864.2,5.36423]
["bitfinex","ETHUSD",1743631220076,1.0,1864.5,1864.4,5.36365]
["bitfinex","ETHUSD",1743631220375,1.0,1864.5,1864.4,5.900015]
["bitfinex","ETHUSD",1743631220755,1.0,1864.5,1864.2,0.7596]
["bitfinex","ETHUSD",1743631221084,1.0,1864.5,1864.2,5.36406]
["bitfinex","ETHUSD",1743631221587,1.0,1864.5,1864.1,5.36447]
["bitfinex","ETHUSD",1743631221971,6.36348,1864.5,1864.0,5.3646]
["bitfinex","ETHUSD",1743631222305,5.36466,1864.1,1863.6,5.36583]
["bitfinex","ETHUSD",1743631222451,6.231,1864.2,1863.8,5.36515]
["bitfinex","ETHUSD",1743631223400,6.231,1864.2,1863.6,0.616553]
["bitfinex","ETHUSD",1743631223614,6.231,1864.2,1863.9,5.36482]
["bitfinex","ETHUSD",1743631223790,6.231,1864.2,1864.1,5.36451]
["bitfinex","ETHUSD",1743631223953,5.36497,1864.0,1863.5,6.16576]
["bitfinex","ETHUSD",1743631224154,5.36529,1863.9,1863.3,11.269944]
["bitfinex","ETHUSD",1743631224361,0.289,1864.0,1863.4,5.36649]
["bitfinex","ETHUSD",1743631224560,7.231,1864.2,1863.4,6.4934784]
["bitfinex","ETHUSD",1743631224815,5.36482,1864.0,1863.5,10.73222]
["bitfinex","ETHUSD",1743631224954,7.231,1864.2,1863.4,1.1269784]
["bitfinex","ETHUSD",1743631225159,10.72954,1864.1,1863.6,5.36589]
["bitfinex","ETHUSD",1743631225360,7.231,1864.2,1863.4,6.4934384]
["bitfinex","ETHUSD",1743631225599,1.0,1864.2,1863.6,5.36595]
["bitfinex","ETHUSD",1743631225906,1.0,1864.2,1863.9,5.36483]
["bitfinex","ETHUSD",1743631226210,1.0,1864.2,1864.0,5.36479]
["bitfinex","ETHUSD",1743631226407,1.0,1864.2,1863.5,0.64934384]
["bitfinex","ETHUSD",1743631226610,0.55,1864.1,1863.5,0.64934384]
["bitfinex","ETHUSD",1743631226905,3.55,1864.1,1863.4,5.36633]
["bitfinex","ETHUSD",1743631227202,3.55,1864.1,1863.2,0.8237]
["bitfinex","ETHUSD",1743631227203,5.91455,1864.1,1863.3,5.903374]
["bitfinex","ETHUSD",1743631227427,0.55,1863.7,1862.9,5.36781]
["bitfinex","ETHUSD",1743631227607,0.55,1863.5,1862.8,6.15425]
["bitfinex","ETHUSD",1743631227808,0.55,1863.5,1862.6,5.36856]
["bitfinex","ETHUSD",1743631227809,4.2294,1863.5,1862.6,5.36856]
["bitfinex","ETHUSD",1743631227976,10.73527,1863.1,1862.6,5.36856]
["bitfinex","ETHUSD",1743631228517,6.242,1863.1,1862.7,5.36849]
["bitfinex","ETHUSD",1743631228824,11.60961,1863.1,1862.6,5.36856]
["bitfinex","ETHUSD",1743631229022,11.60961,1863.1,1862.4,5.3693]
["bitfinex","ETHUSD",1743631229023,5.36832,1862.8,1862.4,5.3693]
["bitfinex","ETHUSD",1743631229229,5.36769,1863.0,1862.5,5.36901]
["bitfinex","ETHUSD",1743631229426,6.792,1863.1,1862.5,5.36901]
["bitfinex","ETHUSD",1743631229427,11.02532,1862.9,1862.5,5.36901]
["bitfinex","ETHUSD",1743631229722,5.65715,1862.9,1862.4,6.443169]
["bitfinex","ETHUSD",1743631230024,5.36827,1862.8,1862.4,5.36927]
["bitfinex","ETHUSD",1743631230180,5.65715,1862.9,1862.5,5.36887]
["bitfinex","ETHUSD",1743631230381,11.60961,1863.1,1862.6,5.3687]
["bitfinex","ETHUSD",1743631230619,11.60961,1863.1,1862.3,5.36967]
["bitfinex","ETHUSD",1743631230620,6.242,1863.1,1862.8,5.36825]
["bitfinex","ETHUSD",1743631230785,6.242,1863.1,1863.0,5.36768]
["bitfinex","ETHUSD",1743631231508,11.60967,1863.1,1862.6,5.36861]
["bitfinex","ETHUSD",1743631231712,6.242,1863.1,1862.7,5.36842]
["bitfinex","ETHUSD",1743631232322,6.242,1863.1,1862.7,10.73679]
["bitfinex","ETHUSD",1743631232487,6.242,1863.1,1862.7,5.36837]
["bitfinex","ETHUSD",1743631232835,6.242,1863.1,1863.0,5.36768]
["bitfinex","ETHUSD",1743631233721,0.68619775,1863.8,1863.5,5.36611]
["bitfinex","ETHUSD",1743631234048,0.68619775,1863.8,1863.4,5.36653]
["bitfinex","ETHUSD",1743631234184,0.39719775,1863.8,1863.4,0.536653]
["bitfinex","ETHUSD",1743631234381,0.39719775,1863.8,1863.0,5.36768]
["bitfinex","ETHUSD",1743631234382,0.289,1864.1,1863.1,0.05365721]
["bitfinex","ETHUSD",1743631234592,5.36524,1863.9,1863.4,5.36629]
["bitfinex","ETHUSD",1743631234843,5.36507,1864.0,1863.6,5.36584]
["bitfinex","ETHUSD",1743631235139,8.36481,1864.0,1863.6,5.36593]
["bitfinex","ETHUSD",1743631235338,3.0,1863.9,1862.9,3.758]
["bitfinex","ETHUSD",1743631235497,5.36623,1863.6,1863.1,5.36727]
["bitfinex","ETHUSD",1743631235834,3.289,1863.9,1863.0,0.3758]
["bitfinex","ETHUSD",1743631236051,1.0,1864.2,1863.0,0.3758]
["bitfinex","ETHUSD",1743631236052,11.58969,1864.1,1863.7,5.36566]
["bitfinex","ETHUSD",1743631236187,6.65324,1864.2,1863.0,0.3758]
["bitfinex","ETHUSD",1743631236188,1.0,1864.2,1863.2,0.758]
["bitfinex","ETHUSD",1743631236387,1.0,1864.2,1864.1,5.36451]
["bitfinex","ETHUSD",1743631236587,1.0,1864.2,1864.1,6.56687424]
["bitfinex","ETHUSD",1743631236829,1.0,1864.2,1864.1,6.513231]
["bitfinex","ETHUSD",1743631237208,1.0,1864.2,1864.1,6.56686984]
["bitfinex","ETHUSD",1743631237533,1.0,1864.2,1864.1,6.513231]
["bitfinex","ETHUSD",1743631237736,1.0,1864.2,1864.1,5.36451]
["bitfinex","ETHUSD",1743631238027,1.0,1864.2,1864.0,5.3647]
["bitfinex","ETHUSD",1743631238238,1.0,1864.2,1863.8,5.36537]
["bitfinex","ETHUSD",1743631238535,1.0,1864.2,1863.8,10.73037]
["bitfinex","ETHUSD",1743631238885,1.0,1864.2,1864.1,5.36451]
["bitfinex","ETHUSD",1743631239398,1.0,1864.2,1864.0,5.3647]
["bitfinex","ETHUSD",1743631239607,1.0,1864.2,1864.1,5.36451]
["bitfinex","ETHUSD",1743631239821,5.36533,1863.9,1863.5,5.36609]
["bitfinex","ETHUSD",1743631240206,5.36533,1863.9,1863.4,5.36651]
["bitfinex","ETHUSD",1743631240207,5.3654,1863.8,1863.4,5.36651]
["bitfinex","ETHUSD",1743631240411,5.3654,1863.8,1863.3,0.7888]
["bitfinex","ETHUSD",1743631240412,6.274,1863.8,1863.0,1.1646]
["bitfinex","ETHUSD",1743631240722,5.36606,1863.6,1863.1,5.36739]
["bitfinex","ETHUSD",1743631240920,0.289,1863.5,1862.9,5.36795]
["bitfinex","ETHUSD",1743631241138,5.36714,1863.2,1862.8,5.36822]
["bitfinex","ETHUSD",1743631241290,5.36705,1863.3,1862.7,6.19763]
["bitfinex","ETHUSD",1743631241291,6.279,1863.3,1862.7,0.8291]
["bitfinex","ETHUSD",1743631241490,0.289,1863.9,1863.5,5.36611]
["bitfinex","ETHUSD",1743631241722,5.65423,1863.9,1863.5,5.36611]
["bitfinex","ETHUSD",1743631241890,0.289,1863.9,1863.5,5.36611]
["bitfinex","ETHUSD",1743631242085,0.289,1863.9,1863.6,5.36592]
["bitfinex","ETHUSD",1743631242539,5.65429,1863.9,1863.5,5.36623]
["bitfinex","ETHUSD",1743631242816,5.36552,1863.8,1863.3,5.36664]
["bitfinex","ETHUSD",1743631243027,5.36568,1863.7,1863.2,5.36709]
["bitfinex","ETHUSD",1743631243317,5.36617,1863.6,1863.2,5.367]
["bitfinex","ETHUSD",1743631243522,5.36597,1863.6,1863.1,5.36737]
["bitfinex","ETHUSD",1743631244036,5.36597,1863.6,1863.2,5.36699]
["bitfinex","ETHUSD",1743631244218,5.3663,1863.5,1863.1,5.36737]
["bitfinex","ETHUSD",1743631244430,5.36672,1863.4,1862.9,5.36785]
["bitfinex","ETHUSD",1743631244603,5.3674,1863.1,1862.9,1.241845]
["bitfinex","ETHUSD",1743631244936,6.269,1863.0,1862.2,5.36972]
["bitfinex","ETHUSD",1743631245096,5.36843,1862.8,1862.3,5.36954]
["bitfinex","ETHUSD",1743631245296,5.36803,1862.9,1862.4,10.73841]
["bitfinex","ETHUSD",1743631245492,5.36836,1862.8,1862.4,5.36919]
["bitfinex","ETHUSD",1743631245699,5.3689,1862.6,1862.2,6.13937]
["bitfinex","ETHUSD",1743631245920,5.36955,1862.4,1862.0,5.37054]
["bitfinex","ETHUSD",1743631246165,10.73966,1862.3,1861.9,5.37071]
["bitfinex","ETHUSD",1743631246438,5.36971,1862.3,1861.8,5.4815352]
["bitfinex","ETHUSD",1743631246603,6.816,1862.5,1861.8,0.65870872]
["bitfinex","ETHUSD",1743631246803,5.37042,1862.1,1861.8,0.1105552]
["bitfinex","ETHUSD",1743631247139,5.37085,1861.9,1861.8,0.1105552]
["bitfinex","ETHUSD",1743631247343,8.37085,1861.9,1861.8,0.1105552]
["bitfinex","ETHUSD",1743631247505,11.62879,1862.0,1861.8,0.1105552]
["bitfinex","ETHUSD",1743631248005,11.62857,1862.0,1861.8,0.1105552]
["bitfinex","ETHUSD",1743631248395,16.99941,1862.0,1861.8,0.1105552]
["bitfinex","ETHUSD",1743631248719,5.37085,1861.9,1861.8,0.1105552]
["bitfinex","ETHUSD",1743631248918,41.07503,1862.2,1861.8,0.1105552]
["bitfinex","ETHUSD",1743631249089,35.416,1862.2,1861.9,5.3707]
["bitfinex","ETHUSD",1743631249292,35.416,1862.2,1862.0,5.37036]
["bitfinex","ETHUSD",1743631250459,6.247,1862.4,1861.8,0.65874772]
["bitfinex","ETHUSD",1743631250618,6.247,1862.4,1861.9,5.37073]
["bitfinex","ETHUSD",1743631250619,11.61656,1862.4,1861.9,5.37073]
["bitfinex","ETHUSD",1743631250816,11.61656,1862.4,1862.0,5.37039]
["bitfinex","ETHUSD",1743631251729,6.247,1862.4,1862.2,5.36992]
["bitfinex","ETHUSD",1743631251930,6.247,1862.4,1862.1,5.37]
["bitfinex","ETHUSD",1743631252161,11.61663,1862.4,1861.9,6.14085]
["bitfinex","ETHUSD",1743631252463,5.36984,1862.3,1861.9,5.37085]
["bitfinex","ETHUSD",1743631253325,11.61663,1862.4,1861.9,6.45610352]
["bitfinex","ETHUSD",1743631253530,5.36963,1862.4,1862.0,5.3704]
["bitfinex","ETHUSD",1743631253826,11.58313,1862.5,1862.1,5.37027]
["bitfinex","ETHUSD",1743631254028,0.289,1862.3,1861.8,0.1105552]
["bitfinex","ETHUSD",1743631254348,5.37085,1861.9,1861.8,0.1105552]
["bitfinex","ETHUSD",1743631255129,5.37009,1862.2,1861.8,0.1105552]
["bitfinex","ETHUSD",1743631255333,5.37057,1862.0,1861.8,0.1105552]
["bitfinex","ETHUSD",1743631256557,5.3727,1861.3,1860.2,5.37553]
["bitfinex","ETHUSD",1743631256713,5.37263,1861.3,1860.9,5.37355]
["bitfinex","ETHUSD",1743631256912,5.37263,1861.3,1860.8,5.37403]
["bitfinex","ETHUSD",1743631257144,12.3922,1861.4,1860.8,5.37384]
["bitfinex","ETHUSD",1743631257452,12.3922,1861.4,1861.0,5.37332]
["bitfinex","ETHUSD",1743631257453,7.0199,1861.4,1861.0,5.37332]
["bitfinex","ETHUSD",1743631257625,7.0199,1861.4,1860.9,5.37363]
["bitfinex","ETHUSD",1743631257626,12.39233,1861.4,1860.9,5.37363]
["bitfinex","ETHUSD",1743631258146,6.17733,1861.4,1860.9,5.37352]
["bitfinex","ETHUSD",1743631258346,5.37232,1861.4,1861.0,5.37332]
["bitfinex","ETHUSD",1743631258552,5.37232,1861.4,1860.9,5.37352]
["bitfinex","ETHUSD",1743631259046,5.37266,1861.3,1860.9,5.37352]
["bitfinex","ETHUSD",1743631259247,5.37266,1861.3,1860.8,5.911224]
["bitfinex","ETHUSD",1743631259445,5.37288,1861.2,1860.7,5.37411]
["bitfinex","ETHUSD",1743631259645,5.3733,1861.1,1860.7,5.37411]
["bitfinex","ETHUSD",1743631260250,3.55,1861.3,1860.6,0.7641]
["bitfinex","ETHUSD",1743631260449,5.37409,1860.8,1860.4,5.37505]
["bitfinex","ETHUSD",1743631260614,5.37319,1861.1,1860.6,5.3746]
["bitfinex","ETHUSD",1743631260816,10.74657,1861.1,1860.7,5.37421]
["bitfinex","ETHUSD",1743631261012,5.37319,1861.1,1860.7,5.3743]
["bitfinex","ETHUSD",1743631261254,5.37319,1861.1,1860.5,5.37486]
["bitfinex","ETHUSD",1743631261255,3.8254,1861.2,1860.5,5.37481]
["bitfinex","ETHUSD",1743631261429,5.37334,1861.1,1860.6,5.37449]
["bitfinex","ETHUSD",1743631261743,5.37334,1861.1,1860.6,5.37442]
["bitfinex","ETHUSD",1743631261950,5.37334,1861.1,1860.7,5.37419]
["bitfinex","ETHUSD",1743631262515,10.74671,1861.1,1860.7,5.37419]
["bitfinex","ETHUSD",1743631262963,3.0,1861.4,1861.1,5.37307]
["bitfinex","ETHUSD",1743631263144,0.8299,1861.5,1861.1,5.37307]
["bitfinex","ETHUSD",1743631263327,0.8299,1861.5,1860.7,0.8127]
["bitfinex","ETHUSD",1743631263328,5.37262,1861.3,1860.7,0.8127]
["bitfinex","ETHUSD",1743631263514,5.3733,1861.1,1860.7,6.18701]
["bitfinex","ETHUSD",1743631263718,5.3735,1861.0,1860.6,10.74906]
["bitfinex","ETHUSD",1743631264953,5.37322,1861.1,1860.7,5.37431]
["bitfinex","ETHUSD",1743631265351,8.37291,1861.2,1860.8,5.3739]
["bitfinex","ETHUSD",1743631265549,5.37337,1861.1,1860.7,5.37418]
["bitfinex","ETHUSD",1743631265759,5.37356,1861.0,1860.6,10.7492]
["bitfinex","ETHUSD",1743631266116,1.074693,1861.0,1860.4,0.7622]
["bitfinex","ETHUSD",1743631266323,5.37423,1860.8,1860.3,5.37527]
["bitfinex","ETHUSD",1743631266523,6.20577,1860.9,1860.3,5.37527]
["bitfinex","ETHUSD",1743631266718,3.832,1860.9,1859.9,0.1105552]
["bitfinex","ETHUSD",1743631266923,5.37544,1860.4,1860.0,5.37634]
["bitfinex","ETHUSD",1743631267148,6.17,1860.5,1859.9,0.1105552]
["bitfinex","ETHUSD",1743631267330,5.37435,1860.7,1860.3,5.37537]
["bitfinex","ETHUSD",1743631267651,5.37435,1860.7,1860.3,5.37529]
["bitfinex","ETHUSD",1743631267845,5.37435,1860.7,1860.4,5.37518]
["bitfinex","ETHUSD",1743631268245,0.7558,1860.4,1859.7,0.7681]
["bitfinex","ETHUSD",1743631268550,14.88764517,1860.0,1859.9,5.2e-06]
["bitfinex","ETHUSD",1743631268852,5.37847,1859.3,1858.8,5.37964]
["bitfinex","ETHUSD",1743631269054,6.9712,1859.4,1858.7,0.7836]
["bitfinex","ETHUSD",1743631269252,6.205,1859.4,1859.1,5.37881]
["bitfinex","ETHUSD",1743631269422,6.205,1859.4,1859.2,5.37853]
["bitfinex","ETHUSD",1743631269624,6.205,1859.4,1859.1,5.37888]
["bitfinex","ETHUSD",1743631269921,6.205,1859.4,1859.2,5.37839]
["bitfinex","ETHUSD",1743631270148,0.8239,1859.7,1859.3,5.37818]
["bitfinex","ETHUSD",1743631270366,6.20112,1859.7,1859.3,5.37818]
["bitfinex","ETHUSD",1743631271577,5.37865,1859.3,1858.8,5.37965]
["bitfinex","ETHUSD",1743631271769,5.37865,1859.3,1858.7,0.7836]
["bitfinex","ETHUSD",1743631272063,5.9281,1859.4,1859.0,5.3792]
["bitfinex","ETHUSD",1743631272272,5.3781,1859.4,1859.0,5.3792]
["bitfinex","ETHUSD",1743631272492,5.37793,1859.5,1859.1,5.37894]
["bitfinex","ETHUSD",1743631272671,5.37793,1859.5,1859.1,10.75769]
["bitfinex","ETHUSD",1743631272973,0.8329,1860.3,1859.5,5.37778]
["bitfinex","ETHUSD",1743631273268,11.55904,1860.5,1860.0,5.37622]
["bitfinex","ETHUSD",1743631273573,16.93415,1860.5,1860.1,5.37591]
["bitfinex","ETHUSD",1743631273806,5.37531,1860.4,1859.8,5.37689]
["bitfinex","ETHUSD",1743631273978,5.37558,1860.3,1859.8,5.37666]
["bitfinex","ETHUSD",1743631274273,5.37563,1860.3,1859.8,10.75337]
["bitfinex","ETHUSD",1743631274627,10.75133,1860.3,1859.8,10.75337]
["bitfinex","ETHUSD",1743631275325,10.75133,1860.3,1859.6,3.0]
["bitfinex","ETHUSD",1743631275326,5.37519,1860.4,1859.9,5.37662]
["bitfinex","ETHUSD",1743631275554,10.7506,1860.4,1860.0,5.37634]
["bitfinex","ETHUSD",1743631275772,5.37553,1860.3,1859.9,5.37662]
["bitfinex","ETHUSD",1743631276076,5.37733,1859.7,1859.3,0.7903]
["bitfinex","ETHUSD",1743631276255,5.37774,1859.6,1859.1,5.37893]
["bitfinex","ETHUSD",1743631276463,5.37774,1859.6,1859.1,0.616213]
["bitfinex","ETHUSD",1743631276464,5.37772,1859.6,1859.1,0.616213]
["bitfinex","ETHUSD",1743631276627,5.37772,1859.6,1859.1,10.75752]
["bitfinex","ETHUSD",1743631276966,10.75543,1859.6,1859.1,5.37872]
["bitfinex","ETHUSD",1743631277128,5.37782,1859.5,1859.1,5.37872]
["bitfinex","ETHUSD",1743631278473,10.75582,1859.5,1859.1,5.37872]
["bitfinex","ETHUSD",1743631278638,5.37809,1859.4,1859.1,5.37872]
["bitfinex","ETHUSD",1743631278954,5.37877,1859.2,1858.9,5.3795]
["bitfinex","ETHUSD",1743631279125,5.37877,1859.2,1858.8,5.37972]
["bitfinex","ETHUSD",1743631279964,5.37838,1859.3,1858.9,5.3793]
["bitfinex","ETHUSD",1743631280148,5.37838,1859.3,1858.9,10.75869]
["bitfinex","ETHUSD",1743631280353,7.237591,1859.4,1859.1,5.37879]
["bitfinex","ETHUSD",1743631280728,12.615671,1859.4,1859.0,5.37919]
["bitfinex","ETHUSD",1743631281228,5.37855,1859.3,1858.9,5.37942]
["bitfinex","ETHUSD",1743631281427,10.7572,1859.3,1858.9,5.37942]
["bitfinex","ETHUSD",1743631282154,12.615701,1859.4,1859.0,5.37904]
["bitfinex","ETHUSD",1743631282334,5.37716,1859.8,1859.4,5.37807]
["bitfinex","ETHUSD",1743631282534,5.37711,1859.8,1859.4,5.37791]
["bitfinex","ETHUSD",1743631282858,10.75431,1859.8,1859.4,5.37791]
["bitfinex","ETHUSD",1743631283033,5.37727,1859.7,1859.3,5.37833]
["bitfinex","ETHUSD",1743631283434,0.757,1859.9,1859.4,0.8256]
["bitfinex","ETHUSD",1743631283631,0.7607,1860.2,1859.9,5.37657]
["bitfinex","ETHUSD",1743631283835,5.37563,1860.3,1859.5,5.37778]
["bitfinex","ETHUSD",1743631284040,5.37563,1860.3,1859.9,5.37648]
["bitfinex","ETHUSD",1743631284373,5.37563,1860.3,1859.6,5.37749]
["bitfinex","ETHUSD",1743631284374,5.37577,1860.2,1859.7,5.37714]
["bitfinex","ETHUSD",1743631284544,5.37659,1860.0,1859.5,5.37764]
["bitfinex","ETHUSD",1743631284740,5.37698,1859.8,1859.2,5.37865]
["bitfinex","ETHUSD",1743631285068,5.37698,1859.8,1859.3,10.75644]
["bitfinex","ETHUSD",1743631285268,6.19922,1859.9,1859.4,5.37788]
["bitfinex","ETHUSD",1743631285766,0.8225,1859.9,1859.7,5.37702]
["bitfinex","ETHUSD",1743631286264,0.8225,1859.9,1859.6,5.37749]
["bitfinex","ETHUSD",1743631286473,5.37618,1860.1,1859.7,5.37707]
["bitfinex","ETHUSD",1743631286641,5.37618,1860.1,1859.8,5.37686]
["bitfinex","ETHUSD",1743631286842,5.37615,1860.1,1859.8,5.37688]
["bitfinex","ETHUSD",1743631287040,5.37662,1860.0,1859.5,5.37755]
["bitfinex","ETHUSD",1743631287238,5.37662,1860.0,1859.1,6.9366]
["bitfinex","ETHUSD",1743631287239,3.7914,1860.2,1859.9,5.37647]
["bitfinex","ETHUSD",1743631287439,0.7914,1860.2,1859.9,5.37647]
["bitfinex","ETHUSD",1743631287862,0.7914,1860.2,1860.0,5.37631]
["bitfinex","ETHUSD",1743631288245,6.16735,1860.2,1859.8,5.37689]
["bitfinex","ETHUSD",1743631288463,5.37679,1859.9,1859.5,5.37771]
["bitfinex","ETHUSD",1743631288658,10.75369,1859.9,1859.5,5.37771]
["bitfinex","ETHUSD",1743631288861,5.37679,1859.9,1859.5,5.37771]
["bitfinex","ETHUSD",1743631289589,5.37716,1859.8,1859.4,5.37803]
["bitfinex","ETHUSD",1743631289748,5.37716,1859.8,1859.4,10.75606]
["bitfinex","ETHUSD",1743631290055,5.37716,1859.8,1859.5,5.37776]
["bitfinex","ETHUSD",1743631290377,5.3765,1860.0,1859.3,6.16434]
["bitfinex","ETHUSD",1743631290572,11.883297,1860.0,1859.6,5.37738]
["bitfinex","ETHUSD",1743631291151,5.37647,1860.0,1859.6,5.37741]
["bitfinex","ETHUSD",1743631291879,6.099,1860.1,1859.6,5.37749]
["bitfinex","ETHUSD",1743631292081,6.099,1860.1,1859.9,5.37648]
["bitfinex","ETHUSD",1743631292282,5.3765,1860.0,1859.6,5.37749]
["bitfinex","ETHUSD",1743631292483,5.3765,1860.0,1859.7,5.37717]
["bitfinex","ETHUSD",1743631292778,11.47511,1860.1,1859.8,5.37687]
["bitfinex","ETHUSD",1743631292979,6.099,1860.1,1859.8,5.37687]
["bitfinex","ETHUSD",1743631293480,6.099,1860.1,1859.8,10.7536]
["bitfinex","ETHUSD",1743631294377,6.099,1860.1,1859.8,5.37673]
["bitfinex","ETHUSD",1743631295103,6.099,1860.1,1859.3,4.402434]
["bitfinex","ETHUSD",1743631295286,11.47514,1860.1,1859.7,10.75406]
["bitfinex","ETHUSD",1743631295454,11.47514,1860.1,1859.7,5.37703]
["bitfinex","ETHUSD",1743631296519,5.37807,1859.5,1859.0,5.37905]
["bitfinex","ETHUSD",1743631296688,5.3775,1859.6,1859.2,5.37853]
["bitfinex","ETHUSD",1743631297217,6.19633,1859.7,1859.3,5.37833]
["bitfinex","ETHUSD",1743631297522,5.37671,1859.9,1859.6,5.37747]
["bitfinex","ETHUSD",1743631298503,5.37671,1859.9,1859.5,5.3777]
["bitfinex","ETHUSD",1743631298669,5.37701,1859.8,1859.5,5.3777]
["bitfinex","ETHUSD",1743631298877,5.3767,1859.9,1859.5,5.3777]
["bitfinex","ETHUSD",1743631299079,5.3767,1859.9,1859.5,10.7553]
["bitfinex","ETHUSD",1743631299815,5.3767,1859.9,1859.5,10.75522]
["bitfinex","ETHUSD",1743631300028,5.3767,1859.9,1859.6,5.37741]
["bitfinex","ETHUSD",1743631300176,3.0,1859.7,1859.2,5.37856]
["bitfinex","ETHUSD",1743631300382,5.37767,1859.6,1859.2,5.37856]
["bitfinex","ETHUSD",1743631300701,5.37794,1859.5,1859.1,6.15848]
["bitfinex","ETHUSD",1743631300885,5.37837,1859.3,1858.9,10.75881]
["bitfinex","ETHUSD",1743631301904,10.75661,1859.4,1859.0,5.37921]
["bitfinex","ETHUSD",1743631302113,5.3793,1859.0,1858.8,0.7797]
["bitfinex","ETHUSD",1743631302309,5.38023,1858.7,1858.4,0.8191]
["bitfinex","ETHUSD",1743631302913,5.37952,1858.9,1858.4,0.8191]
["bitfinex","ETHUSD",1743631303084,5.37992,1858.8,1858.4,6.2]
["bitfinex","ETHUSD",1743631303415,5.38024,1858.7,1858.2,10.76284]
["bitfinex","ETHUSD",1743631303617,1.076005,1858.7,1858.1,0.1105552]
["bitfinex","ETHUSD",1743631303784,5.38045,1858.6,1858.2,5.38155]
["bitfinex","ETHUSD",1743631304199,5.38045,1858.6,1858.1,5.4921152]
["bitfinex","ETHUSD",1743631304612,5.38045,1858.6,1858.2,5.38141]
["bitfinex","ETHUSD",1743631304809,3.0,1858.7,1858.3,5.38123]
["bitfinex","ETHUSD",1743631305128,5.37982,1858.8,1858.4,5.38096]
["bitfinex","ETHUSD",1743631305633,5.37982,1858.8,1858.3,10.76236]
["bitfinex","ETHUSD",1743631305815,5.37982,1858.8,1858.4,5.38092]
["bitfinex","ETHUSD",1743631306200,5.37982,1858.8,1858.3,5.38113]
["bitfinex","ETHUSD",1743631306201,5.38013,1858.7,1858.3,5.38113]
["bitfinex","ETHUSD",1743631306421,5.38013,1858.7,1858.1,5.4921352]
["bitfinex","ETHUSD",1743631306422,5.38041,1858.6,1858.2,5.38148]
["bitfinex","ETHUSD",1743631307133,5.917972,1858.8,1858.3,5.38113]
["bitfinex","ETHUSD",1743631307433,5.37957,1858.9,1858.4,5.3807]
["bitfinex","ETHUSD",1743631307644,8.37957,1858.9,1858.4,5.3807]
["bitfinex","ETHUSD",1743631307842,5.37957,1858.9,1858.5,5.38061]
["bitfinex","ETHUSD",1743631308004,6.018,1858.8,1858.5,5.38061]
["bitfinex","ETHUSD",1743631308648,5.38011,1858.7,1858.2,5.38139]
["bitfinex","ETHUSD",1743631308831,5.38011,1858.7,1858.3,5.38112]
["bitfinex","ETHUSD",1743631309038,6.519921,1858.7,1858.3,5.38125]
["bitfinex","ETHUSD",1743631309220,6.519921,1858.7,1858.2,5.38139]
["bitfinex","ETHUSD",1743631309221,1.139811,1858.7,1858.2,5.38139]
["bitfinex","ETHUSD",1743631309420,6.519991,1858.7,1858.3,5.38124]
["bitfinex","ETHUSD",1743631309732,6.018,1858.8,1858.5,5.38065]
["bitfinex","ETHUSD",1743631310859,11.39783,1858.8,1858.4,10.76163]
["bitfinex","ETHUSD",1743631311021,6.018,1858.8,1858.1,0.1105552]
["bitfinex","ETHUSD",1743631311222,5.98192,1858.7,1858.1,0.1105552]
["bitfinex","ETHUSD",1743631311421,5.38049,1858.6,1858.2,5.38153]
["bitfinex","ETHUSD",1743631311753,0.6018,1858.7,1858.1,0.1105552]
["bitfinex","ETHUSD",1743631311754,5.38113,1858.4,1858.1,0.1105552]
["bitfinex","ETHUSD",1743631312050,5.38095,1858.5,1858.1,5.4923852]
["bitfinex","ETHUSD",1743631312254,0.7658,1858.3,1858.1,0.1105552]
["bitfinex","ETHUSD",1743631312555,6.019,1858.2,1858.1,0.1105552]
["bitfinex","ETHUSD",1743631312854,5.19510517,1858.6,1858.1,5.4922852]
["bitfinex","ETHUSD",1743631312855,11.39968,1858.5,1858.1,5.4922852]
["bitfinex","ETHUSD",1743631314721,5.38114,1858.4,1858.1,0.1105552]
["bitfinex","ETHUSD",1743631314928,5.38126,1858.3,1858.1,0.1105552]
["bitfinex","ETHUSD",1743631315225,6.53214,1858.7,1858.1,0.1105552]
["bitfinex","ETHUSD",1743631315226,6.02,1858.8,1858.5,5.38065]
["bitfinex","ETHUSD",1743631315741,11.39983,1858.8,1858.3,5.38101]
["bitfinex","ETHUSD",1743631315934,5.3806,1858.6,1858.2,5.38143]
["bitfinex","ETHUSD",1743631316130,5.38083,1858.5,1858.1,10.8740352]
["bitfinex","ETHUSD",1743631316332,5.38083,1858.5,1858.1,5.4922952]
["bitfinex","ETHUSD",1743631316531,5.38083,1858.5,1858.1,0.1105552]
["bitfinex","ETHUSD",1743631316532,5.38103,1858.4,1858.1,0.1105552]
["bitfinex","ETHUSD",1743631316761,6.457216,1858.4,1858.1,0.1105552]
["bitfinex","ETHUSD",1743631316936,6.457216,1858.4,1858.1,5.4923652]
["bitfinex","ETHUSD",1743631317260,6.457216,1858.4,1858.1,0.1105552]
["bitfinex","ETHUSD",1743631317959,1.076186,1858.4,1858.1,5.4923852]
["bitfinex","ETHUSD",1743631318143,5.38072,1858.5,1858.1,5.4923852]
["bitfinex","ETHUSD",1743631318144,5.38072,1858.5,1858.1,5.4922652]
["bitfinex","ETHUSD",1743631318335,0.778,1858.4,1858.1,5.4922652]
["bitfinex","ETHUSD",1743631318535,10.76162,1858.5,1858.1,5.4922652]
["bitfinex","ETHUSD",1743631318736,5.38132,1858.3,1858.1,0.1105552]
["bitfinex","ETHUSD",1743631319860,5.38155,1858.2,1858.1,0.1105552]
["bitfinex","ETHUSD",1743631320055,5.38132,1858.3,1858.1,0.1105552]
["bitfinex","ETHUSD",1743631320264,0.781,1858.9,1858.2,0.7511]
["bitfinex","ETHUSD",1743631320482,0.781,1858.9,1858.2,6.13249]
["bitfinex","ETHUSD",1743631320757,5.38085,1858.5,1858.1,5.4922152]
["bitfinex","ETHUSD",1743631321140,5.38097,1858.4,1858.1,5.4922152]
["bitfinex","ETHUSD",1743631321337,5.38126,1858.3,1858.1,0.1105552]
["bitfinex","ETHUSD",1743631321548,5.38155,1858.2,1858.1,0.1105552]
["bitfinex","ETHUSD",1743631322139,5.93155,1858.2,1858.1,0.1105552]
["bitfinex","ETHUSD",1743631322339,8.93155,1858.2,1858.1,0.1105552]
["bitfinex","ETHUSD",1743631322971,18.16595517,1858.2,1858.1,5.2e-06]
["bitfinex","ETHUSD",1743631323171,16.45121617,1858.2,1858.1,5.2e-06]
["bitfinex","ETHUSD",1743631324056,16.85600741,1858.2,1858.1,5.2e-06]
["bitfinex","ETHUSD",1743631324241,5.38427,1857.3,1856.9,5.38525]
["bitfinex","ETHUSD",1743631324440,6.02,1857.5,1857.2,5.38434]
["bitfinex","ETHUSD",1743631324668,8.38324,1857.7,1857.4,5.38386]
["bitfinex","ETHUSD",1743631324969,14.40322,1857.7,1857.3,5.38396]
["bitfinex","ETHUSD",1743631325183,5.74510517,1858.1,1857.3,5.38396]
["bitfinex","ETHUSD",1743631325184,10.57707517,1858.1,1857.3,1.151839]
["bitfinex","ETHUSD",1743631325479,11.52519,1858.2,1857.8,5.38246]
["bitfinex","ETHUSD",1743631325769,6.14336,1858.2,1857.8,5.38246]
["bitfinex","ETHUSD",1743631326137,5.38196,1858.1,1857.7,6.13299]
["bitfinex","ETHUSD",1743631326765,5.19510517,1858.5,1857.7,6.13299]
["bitfinex","ETHUSD",1743631326766,5.38068,1858.5,1858.0,5.38195]
["bitfinex","ETHUSD",1743631327073,5.19510517,1858.8,1858.2,0.7938]
["bitfinex","ETHUSD",1743631327261,5.37985,1858.8,1858.4,5.3808]
["bitfinex","ETHUSD",1743631327569,11.40066,1858.9,1858.5,5.3806]
["bitfinex","ETHUSD",1743631327570,5.37966,1858.9,1858.5,5.3806]
["bitfinex","ETHUSD",1743631327769,6.14233,1859.3,1858.9,5.3794]
["bitfinex","ETHUSD",1743631327972,6.1415,1859.6,1859.0,0.05379654]
["bitfinex","ETHUSD",1743631328173,6.1415,1859.6,1858.8,5.37981]
["bitfinex","ETHUSD",1743631328174,5.37866,1859.2,1858.7,6.18568]
["bitfinex","ETHUSD",1743631328353,5.37829,1859.4,1858.8,5.37956]
["bitfinex","ETHUSD",1743631328544,6.5507845,1859.6,1858.7,0.8057]
["bitfinex","ETHUSD",1743631328740,5.3785,1859.3,1858.8,5.37981]
["bitfinex","ETHUSD",1743631328946,5.37881,1859.2,1858.7,6.18559]
["bitfinex","ETHUSD",1743631329167,5.37881,1859.2,1858.8,5.3798]
["bitfinex","ETHUSD",1743631329347,5.37838,1859.3,1858.9,5.37951]
["bitfinex","ETHUSD",1743631329581,8.37812,1859.4,1858.9,5.37951]
["bitfinex","ETHUSD",1743631329947,6.034,1859.5,1858.7,0.8057]
["bitfinex","ETHUSD",1743631330179,5.37914,1859.1,1858.7,0.8057]
["bitfinex","ETHUSD",1743631330354,5.37914,1859.1,1858.4,6.16971]
["bitfinex","ETHUSD",1743631330355,5.37984,1858.8,1858.4,6.16971]
["bitfinex","ETHUSD",1743631330772,5.37984,1858.8,1858.4,6.16974]
["bitfinex","ETHUSD",1743631330976,10.75988,1858.8,1858.4,6.16974]
["bitfinex","ETHUSD",1743631331171,5.37984,1858.8,1858.4,0.7888]
["bitfinex","ETHUSD",1743631331372,10.75992,1858.8,1858.4,6.16963]
["bitfinex","ETHUSD",1743631331572,5.38064,1858.6,1858.4,0.7888]
["bitfinex","ETHUSD",1743631331773,5.38064,1858.6,1858.2,6.1404]
["bitfinex","ETHUSD",1743631331980,5.3811,1858.4,1858.2,0.759]
["bitfinex","ETHUSD",1743631332176,5.3811,1858.4,1858.0,0.759]
["bitfinex","ETHUSD",1743631332177,5.38184,1858.1,1858.0,0.759]
["bitfinex","ETHUSD",1743631332364,5.38279,1857.8,1857.4,6.17871]
["bitfinex","ETHUSD",1743631332563,5.38279,1857.8,1857.4,6.796581]
["bitfinex","ETHUSD",1743631332892,5.38279,1857.8,1857.4,0.795]
["bitfinex","ETHUSD",1743631332893,5.38302,1857.7,1857.4,0.795]
["bitfinex","ETHUSD",1743631333082,5.38273,1857.8,1857.4,0.795]
["bitfinex","ETHUSD",1743631333083,5.38273,1857.8,1857.4,6.17876]
["bitfinex","ETHUSD",1743631333298,5.38358,1857.5,1857.4,0.795]
["bitfinex","ETHUSD",1743631333500,5.38358,1857.5,1857.2,5.38443]
["bitfinex","ETHUSD",1743631333655,5.38387,1857.4,1857.0,5.38494]
["bitfinex","ETHUSD",1743631333856,5.38421,1857.3,1856.9,6.16884]
["bitfinex","ETHUSD",1743631334071,11.43875,1857.5,1857.0,5.38502]
["bitfinex","ETHUSD",1743631334603,5.19510517,1858.0,1857.3,5.38395]
["bitfinex","ETHUSD",1743631334906,11.43288,1857.8,1857.4,11.5565]
["bitfinex","ETHUSD",1743631335571,11.42949,1858.3,1857.9,5.38225]
["bitfinex","ETHUSD",1743631336004,5.47552096,1858.6,1858.0,0.8195]
["bitfinex","ETHUSD",1743631336005,5.38062,1858.6,1858.0,0.8195]
["bitfinex","ETHUSD",1743631336173,0.8019,1858.7,1858.0,0.8195]
["bitfinex","ETHUSD",1743631336174,11.42613,1858.7,1858.3,5.38125]
["bitfinex","ETHUSD",1743631336365,5.37998,1858.8,1858.4,5.38071]
["bitfinex","ETHUSD",1743631336576,10.76001,1858.8,1858.4,5.38071]
["bitfinex","ETHUSD",1743631337377,5.38012,1858.7,1858.3,5.38125]
["bitfinex","ETHUSD",1743631337577,5.3804,1858.6,1858.2,5.38153]
["bitfinex","ETHUSD",1743631337979,5.3804,1858.6,1858.2,5.38136]
["bitfinex","ETHUSD",1743631338178,5.3804,1858.6,1858.3,5.38121]
["bitfinex","ETHUSD",1743631338726,5.38042,1858.6,1858.3,5.38121]
["bitfinex","ETHUSD",1743631338896,5.38015,1858.7,1858.3,10.76242]
["bitfinex","ETHUSD",1743631339225,5.38041,1858.6,1858.3,5.38121]
["bitfinex","ETHUSD",1743631339430,5.38069,1858.5,1858.2,5.38145]
["bitfinex","ETHUSD",1743631339732,5.38069,1858.5,1858.2,5.38154]
["bitfinex","ETHUSD",1743631340018,5.38047,1858.6,1858.2,5.38154]
["bitfinex","ETHUSD",1743631340816,10.76107,1858.6,1858.2,5.38154]
["bitfinex","ETHUSD",1743631341014,7.3999,1859.0,1858.0,0.8195]
["bitfinex","ETHUSD",1743631341311,41.24801917,1859.1,1858.3,6.20186]
["bitfinex","ETHUSD",1743631341312,35.515,1859.1,1858.3,6.20186]
["bitfinex","ETHUSD",1743631341499,5.37997,1858.8,1858.4,5.38075]
["bitfinex","ETHUSD",1743631342285,5.38011,1858.7,1858.3,6.20183]
["bitfinex","ETHUSD",1743631342485,5.3814,1858.3,1858.0,0.7689]
["bitfinex","ETHUSD",1743631342707,5.38068,1858.5,1858.1,5.38179]
["bitfinex","ETHUSD",1743631342908,11.299658,1858.5,1858.1,5.38179]
["bitfinex","ETHUSD",1743631343111,5.38099,1858.4,1858.1,5.38179]
["bitfinex","ETHUSD",1743631343816,5.918748,1858.5,1858.2,5.38152]
["bitfinex","ETHUSD",1743631344026,3.0,1858.6,1858.3,5.38118]
["bitfinex","ETHUSD",1743631344220,3.0,1858.6,1858.1,5.38165]
["bitfinex","ETHUSD",1743631344426,3.0,1858.6,1858.3,5.38124]
["bitfinex","ETHUSD",1743631344632,8.38039,1858.6,1858.2,5.38144]
["bitfinex","ETHUSD",1743631345003,8.38039,1858.6,1858.2,5.38142]
["bitfinex","ETHUSD",1743631345598,13.76101,1858.6,1858.2,5.38142]
["bitfinex","ETHUSD",1743631345799,8.38039,1858.6,1858.2,5.38141]
["bitfinex","ETHUSD",1743631346217,8.3805,1858.6,1858.1,5.38177]
["bitfinex","ETHUSD",1743631346454,8.3805,1858.6,1858.0,0.7689]
["bitfinex","ETHUSD",1743631346455,8.3805,1858.6,1858.2,10.76276]
["bitfinex","ETHUSD",1743631346653,8.3805,1858.6,1858.3,5.38117]
["bitfinex","ETHUSD",1743631346835,8.38054,1858.6,1858.3,5.38117]
["bitfinex","ETHUSD",1743631347126,15.739492,1858.6,1858.2,5.38138]
["bitfinex","ETHUSD",1743631347306,10.76185,1858.5,1858.1,5.38179]
["bitfinex","ETHUSD",1743631347502,5.38101,1858.4,1858.1,5.38179]
["bitfinex","ETHUSD",1743631347827,5.38137,1858.3,1857.9,5.38236]
["bitfinex","ETHUSD",1743631348032,5.38137,1858.3,1857.9,10.76463]
["bitfinex","ETHUSD",1743631348230,10.76287,1858.3,1857.9,5.38227]
["bitfinex","ETHUSD",1743631348421,5.38137,1858.3,1857.9,10.76453]
["bitfinex","ETHUSD",1743631348833,5.38137,1858.3,1858.0,5.38212]
["bitfinex","ETHUSD",1743631348997,5.38137,1858.3,1858.0,10.76414]
["bitfinex","ETHUSD",1743631349201,5.38137,1858.3,1858.0,5.38202]
["bitfinex","ETHUSD",1743631349899,10.7628,1858.3,1858.0,5.38202]
["bitfinex","ETHUSD",1743631350099,11.83908,1858.3,1858.0,5.38202]
["bitfinex","ETHUSD",1743631350332,5.38155,1858.2,1857.9,5.3823]
["bitfinex","ETHUSD",1743631351440,5.382,1858.1,1857.7,6.1781]
["bitfinex","ETHUSD",1743631351740,5.38249,1857.9,1857.5,5.38348]
["bitfinex","ETHUSD",1743631351922,5.38249,1857.9,1857.4,0.8188]
["bitfinex","ETHUSD",1743631351923,5.38184,1858.1,1857.4,6.20263]
["bitfinex","ETHUSD",1743631352232,5.38365,1857.5,1857.1,6.21495]
["bitfinex","ETHUSD",1743631352419,5.38332,1857.6,1857.2,5.38422]
["bitfinex","ETHUSD",1743631352744,5.38332,1857.6,1857.3,5.3841]
["bitfinex","ETHUSD",1743631353304,5.38488,1857.1,1856.8,0.7906]
["bitfinex","ETHUSD",1743631353543,5.38531,1856.9,1856.8,0.7906]
["bitfinex","ETHUSD",1743631353752,5.38503,1857.0,1856.5,0.7906]
["bitfinex","ETHUSD",1743631354038,6.021,1857.5,1857.3,5.38405]
["bitfinex","ETHUSD",1743631354244,6.021,1857.5,1857.1,5.38456]
["bitfinex","ETHUSD",1743631354426,6.021,1857.5,1856.7,0.8261]
["bitfinex","ETHUSD",1743631354427,5.38441,1857.3,1856.8,5.3856]
["bitfinex","ETHUSD",1743631354630,5.38441,1857.3,1856.9,5.38515]
["bitfinex","ETHUSD",1743631355112,5.38441,1857.3,1856.9,10.7703]
["bitfinex","ETHUSD",1743631355314,6.021,1857.5,1856.7,0.8261]
["bitfinex","ETHUSD",1743631355516,6.021,1857.5,1857.2,5.3842]
["bitfinex","ETHUSD",1743631355817,35.513,1858.2,1857.5,0.7689]
["bitfinex","ETHUSD",1743631356015,0.8176,1858.4,1857.5,6.15248]
["bitfinex","ETHUSD",1743631356221,5.3817,1858.2,1857.8,5.38269]
["bitfinex","ETHUSD",1743631356414,5.38224,1858.0,1857.6,5.38325]
["bitfinex","ETHUSD",1743631356619,5.38245,1857.9,1857.5,0.7689]
["bitfinex","ETHUSD",1743631356828,5.38245,1857.9,1857.5,6.15237]
["bitfinex","ETHUSD",1743631357011,6.45891,1857.9,1857.5,6.15231]
["bitfinex","ETHUSD",1743631357211,12.22067,1858.4,1858.0,5.38201]
["bitfinex","ETHUSD",1743631357416,5.38128,1858.3,1857.9,5.38236]
["bitfinex","ETHUSD",1743631357746,5.38128,1858.3,1857.9,5.38223]
["bitfinex","ETHUSD",1743631357929,6.19867,1858.4,1857.9,5.38223]
["bitfinex","ETHUSD",1743631358131,5.38049,1858.6,1858.2,5.38143]
["bitfinex","ETHUSD",1743631358431,5.38068,1858.5,1858.2,5.38143]
["bitfinex","ETHUSD",1743631358635,5.38144,1858.3,1858.0,0.7727]
["bitfinex","ETHUSD",1743631359238,5.38172,1858.2,1857.7,6.19134]
["bitfinex","ETHUSD",1743631359567,5.38172,1858.2,1857.8,5.38249]
["bitfinex","ETHUSD",1743631359764,10.76228,1858.4,1858.0,5.38201]
["bitfinex","ETHUSD",1743631359971,8.3808,1858.5,1858.1,5.38183]
["bitfinex","ETHUSD",1743631360269,8.3808,1858.5,1858.1,5.38169]
["bitfinex","ETHUSD",1743631360439,0.7887,1858.7,1857.8,6.001799]
["bitfinex","ETHUSD",1743631360638,11.40209,1858.8,1858.4,5.38076]
["bitfinex","ETHUSD",1743631360862,6.520539,1858.7,1858.0,5.38213]
["bitfinex","ETHUSD",1743631361069,6.520539,1858.7,1858.4,5.38085]
["bitfinex","ETHUSD",1743631361070,1.140209,1858.7,1858.4,5.38085]
["bitfinex","ETHUSD",1743631361366,11.40193,1858.8,1858.4,5.38085]
["bitfinex","ETHUSD",1743631361538,6.022,1858.8,1858.2,5.38155]
["bitfinex","ETHUSD",1743631361741,5.38021,1858.7,1858.3,5.38102]
["bitfinex","ETHUSD",1743631361931,10.76284,1858.3,1857.9,5.38231]
["bitfinex","ETHUSD",1743631362134,5.38155,1858.2,1857.8,6.1369]
["bitfinex","ETHUSD",1743631362335,5.38155,1858.2,1857.8,11.5195]
["bitfinex","ETHUSD",1743631362536,5.38155,1858.2,1857.8,6.1368]
["bitfinex","ETHUSD",1743631362737,5.38155,1858.2,1857.8,11.5194]
["bitfinex","ETHUSD",1743631362961,5.38155,1858.2,1857.9,5.38242]
["bitfinex","ETHUSD",1743631363290,5.38217,1858.0,1857.6,5.38326]
["bitfinex","ETHUSD",1743631363432,5.38244,1857.9,1857.5,6.20483]
["bitfinex","ETHUSD",1743631363635,5.38244,1857.9,1857.5,0.8213]
["bitfinex","ETHUSD",1743631363636,5.38282,1857.8,1857.5,0.8213]
["bitfinex","ETHUSD",1743631363939,5.38246,1857.9,1857.5,6.20475]
["bitfinex","ETHUSD",1743631364404,9.522005,1858.2,1857.6,5.38329]
["bitfinex","ETHUSD",1743631364586,9.522005,1858.2,1857.5,0.8213]
["bitfinex","ETHUSD",1743631364587,3.0,1858.2,1857.8,5.38266]
["bitfinex","ETHUSD",1743631364796,6.021,1858.1,1857.8,10.76522]
["bitfinex","ETHUSD",1743631365094,6.021,1858.1,1857.9,5.3824]
["bitfinex","ETHUSD",1743631365401,6.021,1858.1,1857.9,5.3823]
["bitfinex","ETHUSD",1743631365900,6.021,1858.1,1857.8,10.76527]
["bitfinex","ETHUSD",1743631366305,5.38243,1857.9,1857.5,11.58824]
["bitfinex","ETHUSD",1743631367156,10.76507,1857.9,1857.5,6.2047]
["bitfinex","ETHUSD",1743631367398,5.38243,1857.9,1857.5,11.58812]
["bitfinex","ETHUSD",1743631368102,5.38243,1857.9,1857.5,6.2047]
["bitfinex","ETHUSD",1743631368874,5.38243,1857.9,1857.6,5.38324]
["bitfinex","ETHUSD",1743631369683,5.38218,1858.0,1857.6,5.38324]
["bitfinex","ETHUSD",1743631369895,5.38244,1857.9,1857.5,6.20487]
["bitfinex","ETHUSD",1743631370065,5.38244,1857.9,1857.5,5.38357]
["bitfinex","ETHUSD",1743631370260,5.38274,1857.8,1857.3,5.38413]
["bitfinex","ETHUSD",1743631370468,5.38309,1857.7,1857.3,5.38413]
["bitfinex","ETHUSD",1743631370790,5.38358,1857.5,1857.2,5.38442]
["bitfinex","ETHUSD",1743631371100,5.38358,1857.5,1857.1,10.76942]
["bitfinex","ETHUSD",1743631371312,11.40436,1857.6,1857.2,5.38438]
["bitfinex","ETHUSD",1743631371467,5.38364,1857.5,1857.1,5.38449]
["bitfinex","ETHUSD",1743631372093,17.96762871,1857.6,1857.1,10.76904]
["bitfinex","ETHUSD",1743631372291,5.38403,1857.4,1857.0,5.38488]
["bitfinex","ETHUSD",1743631372496,7.699738,1857.6,1856.9,0.8027]
["bitfinex","ETHUSD",1743631372497,5.38434,1857.3,1856.9,0.8027]
["bitfinex","ETHUSD",1743631372694,5.38445,1857.2,1856.9,0.8027]
["bitfinex","ETHUSD",1743631372997,10.26811071,1857.5,1857.1,5.38463]
["bitfinex","ETHUSD",1743631373185,5.38436,1857.3,1856.9,0.85654791]
["bitfinex","ETHUSD",1743631373383,10.76879,1857.3,1856.9,6.18785]
["bitfinex","ETHUSD",1743631373702,5.38471,1857.2,1856.8,5.38557]
["bitfinex","ETHUSD",1743631373997,5.38419,1857.3,1857.0,5.38496]
["bitfinex","ETHUSD",1743631374157,5.38419,1857.3,1856.9,5.38522]
["bitfinex","ETHUSD",1743631374359,4.88453071,1857.2,1856.8,5.38548]
["bitfinex","ETHUSD",1743631374572,11.40695,1857.1,1856.7,5.38588]
["bitfinex","ETHUSD",1743631374982,5.38504,1857.0,1856.7,5.38588]
["bitfinex","ETHUSD",1743631375185,16.79192,1857.1,1856.7,5.38588]
["bitfinex","ETHUSD",1743631375380,5.3851,1857.0,1856.7,5.38588]
["bitfinex","ETHUSD",1743631375696,5.3851,1857.0,1856.4,5.38656]
["bitfinex","ETHUSD",1743631375697,5.38575,1856.8,1856.4,5.38656]
["bitfinex","ETHUSD",1743631376263,10.26994071,1856.9,1856.5,5.38637]
["bitfinex","ETHUSD",1743631376697,15.65549071,1856.9,1856.5,5.38637]
["bitfinex","ETHUSD",1743631376900,10.26994071,1856.9,1856.5,10.77267]
["bitfinex","ETHUSD",1743631377100,6.45002878,1856.9,1856.3,6.1395]
["bitfinex","ETHUSD",1743631377279,5.38599,1856.7,1856.3,6.1395]
["bitfinex","ETHUSD",1743631377475,5.67413071,1856.9,1856.3,0.7526]
["bitfinex","ETHUSD",1743631377817,5.3859,1856.7,1856.3,6.13965]
["bitfinex","ETHUSD",1743631378196,5.38593,1856.7,1856.3,0.7526]
["bitfinex","ETHUSD",1743631378702,5.38563,1856.8,1856.3,6.13942]
["bitfinex","ETHUSD",1743631378876,10.27141071,1856.4,1856.2,0.1105552]
["bitfinex","ETHUSD",1743631379083,8.93706,1856.3,1856.2,0.1105552]
["bitfinex","ETHUSD",1743631379407,16.15934236,1856.3,1856.2,0.1105552]
["bitfinex","ETHUSD",1743631379584,17.73070037,1856.3,1856.2,0.1105552]
["bitfinex","ETHUSD",1743631379784,15.20746,1856.3,1856.2,0.1105552]
["bitfinex","ETHUSD",1743631379993,17.09199071,1856.3,1856.2,0.1105552]
["bitfinex","ETHUSD",1743631380205,17.64199071,1856.3,1856.2,0.1105552]
["bitfinex","ETHUSD",1743631380779,18.03999522,1856.3,1856.2,0.1105552]
["bitfinex","ETHUSD",1743631380979,17.48999522,1856.3,1856.2,0.1105552]
["bitfinex","ETHUSD",1743631381295,11.70493071,1856.3,1856.2,0.1105552]
["bitfinex","ETHUSD",1743631381514,17.05481071,1856.6,1856.2,5.4979052]
["bitfinex","ETHUSD",1743631381805,6.023,1856.6,1856.4,5.38666]
["bitfinex","ETHUSD",1743631381993,35.532,1856.8,1856.5,5.38629]
["bitfinex","ETHUSD",1743631382193,35.532,1856.8,1856.3,5.38692]
["bitfinex","ETHUSD",1743631382194,41.555,1856.8,1856.3,5.38692]
["bitfinex","ETHUSD",1743631382506,41.555,1856.8,1856.2,0.1105552]
["bitfinex","ETHUSD",1743631382507,5.38706,1856.3,1856.2,0.1105552]
["bitfinex","ETHUSD",1743631382693,0.7861,1856.5,1856.2,0.1105552]
["bitfinex","ETHUSD",1743631382905,6.024,1856.6,1856.3,5.38706]
["bitfinex","ETHUSD",1743631383116,6.024,1856.6,1856.4,5.38657]
["bitfinex","ETHUSD",1743631383618,11.41038,1856.6,1856.2,0.8645552]
["bitfinex","ETHUSD",1743631383789,5.38663,1856.5,1856.2,0.1105552]
["bitfinex","ETHUSD",1743631383977,0.538663,1856.4,1856.2,0.1105552]
["bitfinex","ETHUSD",1743631384177,5.38649,1856.5,1856.2,0.1105552]
["bitfinex","ETHUSD",1743631384372,5.3868,1856.4,1856.2,0.1105552]
["bitfinex","ETHUSD",1743631384606,5.38656,1856.5,1856.2,0.1105552]
["bitfinex","ETHUSD",1743631384781,5.38706,1856.3,1856.2,0.1105552]
["bitfinex","ETHUSD",1743631385689,8.38706,1856.3,1856.2,0.1105552]
["bitfinex","ETHUSD",1743631385890,9.846093,1856.3,1856.2,0.1105552]
["bitfinex","ETHUSD",1743631386090,0.8165,1856.4,1856.2,0.1105552]
["bitfinex","ETHUSD",1743631386412,15.19946,1856.3,1856.2,0.1105552]
["bitfinex","ETHUSD",1743631386706,15.74946,1856.3,1856.2,0.1105552]
["bitfinex","ETHUSD",1743631387115,3.55,1856.2,1855.0,0.05]
["bitfinex","ETHUSD",1743631387287,8.39694,1852.9,1852.5,0.1105552]
["bitfinex","ETHUSD",1743631387476,5.39873,1852.3,1852.1,5.15736474]
["bitfinex","ETHUSD",1743631387678,5.39898,1852.2,1852.1,5.15736474]
["bitfinex","ETHUSD",1743631388112,10.79641,1852.5,1852.1,5.15736474]
["bitfinex","ETHUSD",1743631388330,5.2171022,1852.7,1852.1,5.15736474]
["bitfinex","ETHUSD",1743631388634,0.27716836,1853.0,1852.1,5.15736474]
["bitfinex","ETHUSD",1743631388926,0.27716836,1853.0,1852.2,6.2048]
["bitfinex","ETHUSD",1743631389107,0.26386059,1854.2,1852.4,0.8059]
["bitfinex","ETHUSD",1743631389309,0.2806,1854.7,1854.6,5.39199]
["bitfinex","ETHUSD",1743631389486,0.7675,1856.5,1854.9,3.0]
["bitfinex","ETHUSD",1743631389686,5.38619,1856.6,1855.0,0.7565]
["bitfinex","ETHUSD",1743631389888,5.23845586,1856.9,1854.8,7.282]
["bitfinex","ETHUSD",1743631389889,0.1105552,1858.1,1855.3,0.7565]
["bitfinex","ETHUSD",1743631390195,5.37692,1859.8,1858.3,6.13775]
["bitfinex","ETHUSD",1743631390396,5.37692,1859.8,1858.5,5.38048]
["bitfinex","ETHUSD",1743631390397,5.37766,1859.6,1858.5,5.38048]
["bitfinex","ETHUSD",1743631390600,16.86763858,1858.4,1858.3,0.7565]
["bitfinex","ETHUSD",1743631390800,5.38126,1858.3,1856.8,0.7565]
["bitfinex","ETHUSD",1743631391138,59.91763858,1858.4,1855.4,5.38946]
["bitfinex","ETHUSD",1743631391139,5.38502,1857.0,1855.4,5.38946]
["bitfinex","ETHUSD",1743631391287,52.42063858,1858.4,1855.1,0.7565]
["bitfinex","ETHUSD",1743631391288,5.38831,1855.9,1855.1,0.7565]
["bitfinex","ETHUSD",1743631391486,10.537,1856.1,1855.1,0.7565]
["bitfinex","ETHUSD",1743631391688,5.38941,1855.5,1854.5,0.7735]
["bitfinex","ETHUSD",1743631391916,5.39003,1855.3,1854.5,0.7735]
["bitfinex","ETHUSD",1743631392116,3.0,1855.3,1854.6,5.39197]
["bitfinex","ETHUSD",1743631392287,3.0,1855.3,1854.6,0.616547]
["bitfinex","ETHUSD",1743631392504,3.0,1855.3,1854.5,6.16568]
["bitfinex","ETHUSD",1743631392704,5.23845586,1856.1,1854.6,5.39199]
["bitfinex","ETHUSD",1743631392902,3.0,1856.1,1855.3,5.38969]
["bitfinex","ETHUSD",1743631393230,0.49242513,1856.0,1855.3,5.38969]
["bitfinex","ETHUSD",1743631393410,0.49242513,1856.0,1855.9,5.38822]
["bitfinex","ETHUSD",1743631393727,5.13e-06,1856.0,1855.9,16.480042]
["bitfinex","ETHUSD",1743631393895,5.38453,1857.2,1856.1,5.38742]
["bitfinex","ETHUSD",1743631394300,5.38503,1857.0,1856.1,5.38742]
["bitfinex","ETHUSD",1743631394489,16.50099185,1856.9,1856.1,10.77486]
["bitfinex","ETHUSD",1743631394691,16.50099185,1856.9,1856.3,5.38697]
["bitfinex","ETHUSD",1743631394934,16.50099185,1856.9,1856.1,5.38742]
["bitfinex","ETHUSD",1743631395425,16.50099185,1856.9,1856.3,5.38697]
["bitfinex","ETHUSD",1743631395606,5.38574,1856.8,1855.8,5.38828]
["bitfinex","ETHUSD",1743631395930,5.38619,1856.6,1855.7,0.26931112]
["bitfinex","ETHUSD",1743631396130,5.38668,1856.5,1855.7,0.26931112]
["bitfinex","ETHUSD",1743631396334,12.90197,1856.4,1855.7,0.26931112]
["bitfinex","ETHUSD",1743631396636,5.38807,1856.0,1855.1,1.08161112]
["bitfinex","ETHUSD",1743631396832,5.38807,1856.0,1855.1,1.94087223]
["bitfinex","ETHUSD",1743631397132,3.0,1856.1,1855.4,5.38964]
["bitfinex","ETHUSD",1743631397337,8.38791,1856.1,1855.4,5.38964]
["bitfinex","ETHUSD",1743631397641,15.24085907,1856.8,1855.1,1.94087223]
["bitfinex","ETHUSD",1743631397824,8.1914613,1856.8,1856.5,5.38643]
["bitfinex","ETHUSD",1743631398204,8.1914613,1856.8,1856.1,0.83]
["bitfinex","ETHUSD",1743631398404,8.1914613,1856.8,1856.4,5.3866]
["bitfinex","ETHUSD",1743631398606,8.1914613,1856.8,1856.4,10.77321]
["bitfinex","ETHUSD",1743631398813,5.38482,1857.1,1856.4,10.77321]
["bitfinex","ETHUSD",1743631399008,3.0,1857.1,1856.5,5.38643]
["bitfinex","ETHUSD",1743631399237,7.501,1857.2,1856.6,5.386]
["bitfinex","ETHUSD",1743631399540,5.38474,1857.1,1856.4,5.38652]
["bitfinex","ETHUSD",1743631399737,5.38474,1857.1,1856.1,0.83]
["bitfinex","ETHUSD",1743631399738,3.0,1857.1,1856.1,6.2175]
["bitfinex","ETHUSD",1743631400026,10.77276,1856.6,1855.9,10.77614]
["bitfinex","ETHUSD",1743631400230,5.38647,1856.5,1855.6,0.7627]
["bitfinex","ETHUSD",1743631400431,5.38708,1856.3,1855.7,5.38863]
["bitfinex","ETHUSD",1743631400727,5.38724,1856.3,1855.7,5.38863]
["bitfinex","ETHUSD",1743631400931,5.38677,1856.4,1855.7,5.38863]
["bitfinex","ETHUSD",1743631401126,10.77377,1856.4,1855.8,5.38837]
["bitfinex","ETHUSD",1743631401349,5.38708,1856.3,1855.7,5.38863]
["bitfinex","ETHUSD",1743631401518,5.38708,1856.3,1855.6,0.7627]
["bitfinex","ETHUSD",1743631401519,5.38738,1856.2,1855.6,0.7627]
["bitfinex","ETHUSD",1743631401719,10.77436,1856.3,1855.7,5.38879]
["bitfinex","ETHUSD",1743631402028,5.38737,1856.2,1855.7,5.38874]
["bitfinex","ETHUSD",1743631402428,5.38737,1856.2,1855.6,6.15151]
["bitfinex","ETHUSD",1743631402642,5.38812,1856.0,1855.3,5.38995]
["bitfinex","ETHUSD",1743631402805,5.38812,1856.0,1855.4,5.38945]
["bitfinex","ETHUSD",1743631403521,5.38863,1855.8,1855.2,5.55853563]
["bitfinex","ETHUSD",1743631403722,5.38904,1855.7,1855.2,0.16832563]
["bitfinex","ETHUSD",1743631403926,7.439,1855.6,1855.2,0.16832563]
["bitfinex","ETHUSD",1743631404127,8.38996,1855.3,1855.2,0.16832563]
["bitfinex","ETHUSD",1743631404330,50.06196,1855.3,1855.2,0.16832563]
["bitfinex","ETHUSD",1743631404837,5.393,1854.3,1853.7,0.7776]
["bitfinex","ETHUSD",1743631405025,7.446,1854.4,1853.9,5.39403]
["bitfinex","ETHUSD",1743631405342,0.55,1854.2,1853.7,0.617247]
["bitfinex","ETHUSD",1743631405636,7.497,1854.4,1853.9,5.39388]
["bitfinex","ETHUSD",1743631405802,3.0,1854.3,1853.1,0.7776]
["bitfinex","ETHUSD",1743631406004,0.55,1854.0,1852.6,0.8277]
["bitfinex","ETHUSD",1743631406218,5.39498,1853.6,1852.6,0.8277]
["bitfinex","ETHUSD",1743631406439,7.604,1854.4,1852.7,0.1]
["bitfinex","ETHUSD",1743631406647,7.604,1854.4,1854.1,5.3932]
["bitfinex","ETHUSD",1743631406802,35.564,1854.6,1854.3,5.39266]
["bitfinex","ETHUSD",1743631407004,35.564,1854.6,1854.4,5.39255]
["bitfinex","ETHUSD",1743631407404,7.604,1854.8,1854.5,5.39228]
["bitfinex","ETHUSD",1743631408209,7.604,1854.8,1853.9,8.39403]
["bitfinex","ETHUSD",1743631408409,7.604,1854.8,1854.0,0.839403]
["bitfinex","ETHUSD",1743631408751,7.604,1854.8,1854.1,5.44734895]
["bitfinex","ETHUSD",1743631409057,7.604,1854.8,1853.7,3.8063]
["bitfinex","ETHUSD",1743631409058,12.99545,1854.8,1854.3,5.39285]
["bitfinex","ETHUSD",1743631409277,12.99545,1854.8,1854.2,5.39294]
["bitfinex","ETHUSD",1743631409461,7.604,1854.8,1854.4,5.39254]
["bitfinex","ETHUSD",1743631409971,5.50411633,1854.4,1854.3,5.39285]
["bitfinex","ETHUSD",1743631410178,5.50411633,1854.4,1854.3,6.471443]
["bitfinex","ETHUSD",1743631411044,5.50311633,1854.4,1854.3,6.471443]
["bitfinex","ETHUSD",1743631411678,5.50311633,1854.4,1854.3,5.39285]
["bitfinex","ETHUSD",1743631411884,5.50311633,1854.4,1853.7,0.8063]
["bitfinex","ETHUSD",1743631412051,5.50311633,1854.4,1853.9,5.39389]
["bitfinex","ETHUSD",1743631412446,12.92404,1854.3,1853.8,5.39432]
["bitfinex","ETHUSD",1743631412646,12.92404,1854.3,1853.7,5.39458]
["bitfinex","ETHUSD",1743631412847,5.39331,1854.2,1853.6,5.39473]
["bitfinex","ETHUSD",1743631413052,7.8835,1854.3,1853.4,5.39521]
["bitfinex","ETHUSD",1743631413270,5.39422,1853.9,1853.3,5.39576]
["bitfinex","ETHUSD",1743631413586,5.39422,1853.9,1852.8,0.8067]
["bitfinex","ETHUSD",1743631413587,0.55,1853.7,1852.8,0.8067]
["bitfinex","ETHUSD",1743631413788,5.39685,1853.0,1852.4,5.90399218]
["bitfinex","ETHUSD",1743631413999,5.39639,1853.1,1852.4,5.90399218]
["bitfinex","ETHUSD",1743631414000,7.544,1853.1,1852.6,5.39759]
["bitfinex","ETHUSD",1743631414285,12.9404,1853.1,1852.5,6.10783191]
["bitfinex","ETHUSD",1743631414447,12.9404,1853.1,1852.5,0.70991191]
["bitfinex","ETHUSD",1743631414448,7.544,1853.1,1852.5,0.70991191]
["bitfinex","ETHUSD",1743631414643,7.544,1853.1,1852.5,0.1086479]
["bitfinex","ETHUSD",1743631414879,12.9404,1853.1,1852.5,5.5066179]
["bitfinex","ETHUSD",1743631415077,7.544,1853.1,1852.5,0.1086479]
["bitfinex","ETHUSD",1743631415281,12.94046,1853.1,1852.5,0.1086479]
["bitfinex","ETHUSD",1743631415579,44.33499,1853.4,1852.7,5.39726]
["bitfinex","ETHUSD",1743631415808,43.128,1853.4,1852.9,5.39669]
["bitfinex","ETHUSD",1743631416085,0.3525,1854.3,1853.3,5.39578]
["bitfinex","ETHUSD",1743631416397,8.6950298,1854.5,1853.0,3.81876266]
["bitfinex","ETHUSD",1743631416398,3.58245594,1854.5,1854.4,5.39257]
["bitfinex","ETHUSD",1743631416554,0.27998614,1854.5,1854.4,5.39257]
["bitfinex","ETHUSD",1743631416888,8.39054,1855.1,1854.5,5.39228]
["bitfinex","ETHUSD",1743631417044,8.39054,1855.1,1854.5,5.39213]
["bitfinex","ETHUSD",1743631417379,5.3913,1854.9,1853.9,5.39403]
["bitfinex","ETHUSD",1743631417579,5.3913,1854.9,1854.3,5.39286]
["bitfinex","ETHUSD",1743631418083,5.39282,1854.4,1853.5,5.39519]
["bitfinex","ETHUSD",1743631418284,5.39354,1854.1,1853.4,6.16972]
["bitfinex","ETHUSD",1743631418472,5.39361,1854.1,1853.4,6.16985]
["bitfinex","ETHUSD",1743631418678,5.39423,1853.9,1853.3,5.3956]
["bitfinex","ETHUSD",1743631419002,8.39432,1853.8,1853.0,0.7584]
["bitfinex","ETHUSD",1743631419209,0.55,1853.7,1852.7,5.3974]
["bitfinex","ETHUSD",1743631419389,8.39494,1853.6,1852.7,5.39737]
["bitfinex","ETHUSD",1743631419910,10.79243,1853.2,1852.7,6.552728]
["bitfinex","ETHUSD",1743631420117,12.93818,1853.2,1852.7,1.155358]
["bitfinex","ETHUSD",1743631420417,5.39667,1853.0,1852.5,0.61466312]
["bitfinex","ETHUSD",1743631420563,5.39678,1853.0,1852.5,6.01262312]
["bitfinex","ETHUSD",1743631420764,5.39781,1852.6,1852.5,0.61466312]
["bitfinex","ETHUSD",1743631421192,7.53,1852.7,1852.5,0.61466312]
["bitfinex","ETHUSD",1743631421391,5.39781,1852.6,1852.5,0.61466312]
["bitfinex","ETHUSD",1743631421576,12.92771,1852.7,1852.5,0.61466312]
["bitfinex","ETHUSD",1743631421784,5.39781,1852.6,1852.5,0.1086479]
["bitfinex","ETHUSD",1743631424919,13.59740276,1852.6,1852.5,0.1086479]
["bitfinex","ETHUSD",1743631426589,8.19959276,1852.6,1852.5,0.1086479]
["bitfinex","ETHUSD",1743631426875,7.36629276,1852.6,1852.5,5.5067579]
["bitfinex","ETHUSD",1743631427099,2.76e-06,1852.6,1852.5,6.67386569]
["bitfinex","ETHUSD",1743631427291,7.437,1853.6,1853.1,5.3961]
["bitfinex","ETHUSD",1743631427476,7.437,1853.6,1853.2,10.79181]
["bitfinex","ETHUSD",1743631427682,7.428,1853.7,1853.3,5.3956]
["bitfinex","ETHUSD",1743631427882,7.428,1853.7,1853.4,5.53352338]
["bitfinex","ETHUSD",1743631428115,7.428,1853.7,1853.5,5.39499]
["bitfinex","ETHUSD",1743631428272,7.428,1853.7,1853.6,0.13699487]
["bitfinex","ETHUSD",1743631428693,12.82261,1853.7,1853.1,6.15384]
["bitfinex","ETHUSD",1743631428894,12.82261,1853.7,1853.2,10.79185]
["bitfinex","ETHUSD",1743631429107,5.39491,1853.6,1853.2,5.53374309]
["bitfinex","ETHUSD",1743631429421,18.21743,1853.7,1853.2,5.53374309]
["bitfinex","ETHUSD",1743631429603,12.82261,1853.7,1853.2,5.53374309]
["bitfinex","ETHUSD",1743631430082,12.82261,1853.7,1853.2,5.39589]
["bitfinex","ETHUSD",1743631430285,7.428,1853.7,1853.3,5.53336594]
["bitfinex","ETHUSD",1743631430578,7.428,1853.7,1853.3,0.13759594]
["bitfinex","ETHUSD",1743631430784,7.428,1853.7,1853.1,0.7576]
["bitfinex","ETHUSD",1743631430979,5.39502,1853.6,1853.2,5.53444873]
["bitfinex","ETHUSD",1743631431195,5.39502,1853.6,1853.2,0.13844873]
["bitfinex","ETHUSD",1743631431596,5.3952,1853.5,1853.2,0.13844873]
["bitfinex","ETHUSD",1743631432429,5.39502,1853.6,1853.2,0.13844873]
["bitfinex","ETHUSD",1743631433195,5.39524,1853.5,1853.2,0.13844873]
["bitfinex","ETHUSD",1743631433392,5.39554,1853.4,1853.2,0.13844873]
["bitfinex","ETHUSD",1743631433591,12.92266373,1853.7,1852.7,1.04407578]
["bitfinex","ETHUSD",1743631433592,5.39644,1853.1,1852.7,1.04407578]
["bitfinex","ETHUSD",1743631433793,5.39644,1853.1,1851.8,6.58582959]
["bitfinex","ETHUSD",1743631433794,5.39775,1852.7,1852.5,0.37842368]
["bitfinex","ETHUSD",1743631434030,12.74977,1852.7,1852.5,0.37842368]
["bitfinex","ETHUSD",1743631434603,7.352,1852.7,1852.5,0.37842368]
["bitfinex","ETHUSD",1743631435149,7.338,1853.0,1852.7,5.39747]
["bitfinex","ETHUSD",1743631435349,7.338,1853.0,1852.8,5.39711]
["bitfinex","ETHUSD",1743631435506,7.338,1853.0,1852.9,5.39694]
["bitfinex","ETHUSD",1743631435711,7.334,1853.2,1853.0,5.39648]
["bitfinex","ETHUSD",1743631435914,7.334,1853.2,1853.1,5.39636]
["bitfinex","ETHUSD",1743631438149,7.334,1853.2,1852.9,5.39686]
["bitfinex","ETHUSD",1743631438350,7.334,1853.2,1852.9,5.39692]
["bitfinex","ETHUSD",1743631438562,5.39671,1853.0,1852.6,6.16985]
["bitfinex","ETHUSD",1743631438730,5.39664,1853.1,1852.6,6.79769979]
["bitfinex","ETHUSD",1743631438935,10.79325,1853.1,1852.6,6.79769979]
["bitfinex","ETHUSD",1743631439135,7.334,1853.2,1852.5,0.27730708]
["bitfinex","ETHUSD",1743631439363,5.39758,1852.7,1852.5,0.27730708]
["bitfinex","ETHUSD",1743631439541,7.279,1852.6,1852.5,0.27730708]
["bitfinex","ETHUSD",1743631439822,7.28805269,1852.6,1852.5,0.27730708]
["bitfinex","ETHUSD",1743631440265,0.00905269,1852.6,1852.5,5.67541708]
["bitfinex","ETHUSD",1743631440446,0.00905269,1852.6,1852.5,6.24295879]
["bitfinex","ETHUSD",1743631440963,6.36839121,1853.2,1853.1,5.39636]
["bitfinex","ETHUSD",1743631442358,6.36839121,1853.2,1853.0,5.39654]
["bitfinex","ETHUSD",1743631442523,11.76467121,1853.2,1852.7,5.39742]
["bitfinex","ETHUSD",1743631442868,5.3966,1853.1,1852.6,6.20991]
["bitfinex","ETHUSD",1743631443188,5.39679,1853.0,1852.5,5.5067379]
["bitfinex","ETHUSD",1743631443328,11.76446121,1853.2,1852.5,0.1086479]
["bitfinex","ETHUSD",1743631443523,5.39781,1852.6,1852.5,0.1086479]
["bitfinex","ETHUSD",1743631443738,12.63581,1852.6,1852.5,0.1086479]
["bitfinex","ETHUSD",1743631444172,7.238,1852.6,1852.5,5.5067579]
["bitfinex","ETHUSD",1743631444318,42.843,1853.0,1852.5,6.05742369]
["bitfinex","ETHUSD",1743631444519,42.843,1853.0,1852.5,0.1086479]
["bitfinex","ETHUSD",1743631445021,5.39709,1852.9,1852.5,0.1086479]
["bitfinex","ETHUSD",1743631445222,5.39727,1852.8,1852.5,0.1086479]
["bitfinex","ETHUSD",1743631445454,42.843,1853.0,1852.7,5.3974]
["bitfinex","ETHUSD",1743631445763,35.612,1853.0,1852.7,10.79472]
["bitfinex","ETHUSD",1743631445932,41.00892,1853.0,1852.6,0.7653]
["bitfinex","ETHUSD",1743631446117,41.00892,1853.0,1852.9,5.39694]
["bitfinex","ETHUSD",1743631446118,35.612,1853.0,1852.9,5.39694]
["bitfinex","ETHUSD",1743631446322,12.72840007,1853.3,1853.1,5.39623]
["bitfinex","ETHUSD",1743631446550,12.72840007,1853.3,1853.2,5.39607]
["bitfinex","ETHUSD",1743631446723,5.51340007,1853.3,1853.2,5.39607]
["bitfinex","ETHUSD",1743631446918,5.51340007,1853.3,1853.2,7.2701]
["bitfinex","ETHUSD",1743631447121,6.36839121,1853.7,1853.6,5.3949]
["bitfinex","ETHUSD",1743631447364,6.36839121,1853.7,1853.6,6.1914]
["bitfinex","ETHUSD",1743631447568,0.28032786,1854.7,1854.4,5.39231]
["bitfinex","ETHUSD",1743631447730,16.50099185,1854.8,1854.6,5.39171]
["bitfinex","ETHUSD",1743631447934,16.50099185,1854.8,1854.2,0.7509]
["bitfinex","ETHUSD",1743631448170,0.69579185,1854.8,1854.7,6.1426]
["bitfinex","ETHUSD",1743631448467,4.54808588,1855.9,1855.5,5.38929]
["bitfinex","ETHUSD",1743631448825,5.38953,1855.5,1854.9,5.39095]
["bitfinex","ETHUSD",1743631449157,5.38953,1855.5,1854.5,7.72219518]
["bitfinex","ETHUSD",1743631449158,5.39189,1854.7,1854.5,0.40819518]
["bitfinex","ETHUSD",1743631449364,5.39199,1854.6,1854.3,0.99289332]
["bitfinex","ETHUSD",1743631449545,5.39188,1854.7,1854.3,0.99289332]
["bitfinex","ETHUSD",1743631449867,5.39158,1854.8,1854.3,0.8242]
["bitfinex","ETHUSD",1743631450154,12.72239,1854.9,1854.3,6.2169]
["bitfinex","ETHUSD",1743631450359,18.11378,1854.9,1854.3,6.2169]
["bitfinex","ETHUSD",1743631450563,12.72239,1854.9,1854.3,6.2169]
["bitfinex","ETHUSD",1743631450858,7.331,1854.9,1854.4,5.39239]
["bitfinex","ETHUSD",1743631451059,7.331,1854.9,1854.3,6.2169]
["bitfinex","ETHUSD",1743631451256,10.78202,1855.0,1854.4,5.3924]
["bitfinex","ETHUSD",1743631451457,7.291,1854.9,1854.3,0.8242]
["bitfinex","ETHUSD",1743631451658,5.39272,1854.4,1853.9,6.15379]
["bitfinex","ETHUSD",1743631451960,5.39362,1854.1,1853.5,6.15502]
["bitfinex","ETHUSD",1743631452132,5.39362,1854.1,1853.5,6.15512]
["bitfinex","ETHUSD",1743631452332,8.39308,1854.3,1853.5,6.15512]
["bitfinex","ETHUSD",1743631452333,5.39317,1854.2,1853.6,5.39463]
["bitfinex","ETHUSD",1743631452534,5.39346,1854.1,1853.6,5.39463]
["bitfinex","ETHUSD",1743631452766,5.39317,1854.2,1853.6,10.8122935]
["bitfinex","ETHUSD",1743631452931,10.78655,1854.2,1853.6,5.4175235]
["bitfinex","ETHUSD",1743631453273,3.0,1854.3,1853.6,0.0228935]
["bitfinex","ETHUSD",1743631453274,5.39345,1854.1,1853.6,0.0228935]
["bitfinex","ETHUSD",1743631453775,5.39345,1854.1,1853.6,5.4177535]
["bitfinex","ETHUSD",1743631453978,5.39345,1854.1,1853.6,0.0228935]
["bitfinex","ETHUSD",1743631454181,8.39305,1854.3,1853.6,0.0228935]
["bitfinex","ETHUSD",1743631454354,5.39336,1854.2,1853.7,5.39449]
["bitfinex","ETHUSD",1743631454679,5.39336,1854.2,1853.7,0.0228935]
["bitfinex","ETHUSD",1743631454874,10.78679,1854.2,1853.7,0.0228935]
["bitfinex","ETHUSD",1743631455075,8.3929,1854.3,1853.8,5.39419]
["bitfinex","ETHUSD",1743631455282,7.243,1854.2,1853.9,5.44787466]
["bitfinex","ETHUSD",1743631455471,7.238,1854.3,1853.9,5.44787466]
["bitfinex","ETHUSD",1743631455784,7.238,1854.3,1853.9,5.47076816]
["bitfinex","ETHUSD",1743631455985,5.39222,1854.6,1854.1,5.39329]
["bitfinex","ETHUSD",1743631456145,0.7636,1854.8,1853.9,1.10938932]
["bitfinex","ETHUSD",1743631456348,5.39245,1854.5,1854.0,10.78724]
["bitfinex","ETHUSD",1743631456576,5.39245,1854.5,1854.1,5.39345]
["bitfinex","ETHUSD",1743631456763,10.78617,1854.3,1854.0,0.0228935]
["bitfinex","ETHUSD",1743631456988,12.62228,1854.2,1854.0,0.0228935]
["bitfinex","ETHUSD",1743631457367,7.229,1854.2,1854.0,0.0228935]
["bitfinex","ETHUSD",1743631457577,5.39263,1854.4,1854.0,0.0228935]
["bitfinex","ETHUSD",1743631457785,7.217,1854.5,1854.1,5.39327]
["bitfinex","ETHUSD",1743631457998,7.217,1854.5,1854.2,5.39303]
["bitfinex","ETHUSD",1743631458202,7.217,1854.5,1854.3,5.39269]
["bitfinex","ETHUSD",1743631458352,8.39146,1854.8,1854.3,10.78544]
["bitfinex","ETHUSD",1743631458677,5.39224,1854.6,1854.0,0.0228935]
["bitfinex","ETHUSD",1743631458883,5.39245,1854.5,1854.1,5.39332]
["bitfinex","ETHUSD",1743631459784,10.78447,1854.6,1854.1,5.39332]
["bitfinex","ETHUSD",1743631459982,12.57624,1854.6,1854.1,5.39342]
["bitfinex","ETHUSD",1743631460183,7.184,1854.6,1854.2,5.39299]
["bitfinex","ETHUSD",1743631461085,12.57601,1854.6,1854.2,5.39299]
["bitfinex","ETHUSD",1743631461458,5.39201,1854.6,1854.2,5.39299]
["bitfinex","ETHUSD",1743631461787,5.39201,1854.6,1854.1,5.39344]
["bitfinex","ETHUSD",1743631461788,5.3924,1854.5,1854.1,5.39344]
["bitfinex","ETHUSD",1743631462650,5.39199,1854.6,1854.1,5.39344]
["bitfinex","ETHUSD",1743631462651,5.39199,1854.6,1854.2,5.39314]
["bitfinex","ETHUSD",1743631463076,3.25361686,1854.5,1854.2,5.39314]
["bitfinex","ETHUSD",1743631463270,3.25361686,1854.5,1854.3,0.05392664]
["bitfinex","ETHUSD",1743631463586,3.25361686,1854.5,1854.4,5.39257]
["bitfinex","ETHUSD",1743631463986,36.4027,1855.9,1854.6,5.39199]
["bitfinex","ETHUSD",1743631464151,48.91992,1855.9,1855.3,5.38975]
["bitfinex","ETHUSD",1743631464356,5.38967,1855.5,1855.0,5.39066]
["bitfinex","ETHUSD",1743631464587,5.38967,1855.5,1855.0,11.320446]
["bitfinex","ETHUSD",1743631464788,5.39037,1855.2,1854.7,6.17067]
["bitfinex","ETHUSD",1743631465085,5.38997,1855.3,1854.8,5.39126]
["bitfinex","ETHUSD",1743631465388,7.125,1855.4,1855.0,5.39067]
["bitfinex","ETHUSD",1743631465389,12.51479,1855.4,1855.0,5.39067]
["bitfinex","ETHUSD",1743631465591,40.9823,1855.9,1855.5,5.38933]
["bitfinex","ETHUSD",1743631465953,5.38882,1855.7,1855.3,5.38979]
["bitfinex","ETHUSD",1743631466296,5.38882,1855.7,1855.2,5.39024]
["bitfinex","ETHUSD",1743631466458,10.77791,1855.7,1855.2,10.78031]
["bitfinex","ETHUSD",1743631466769,5.38947,1855.5,1855.1,5.39054]
["bitfinex","ETHUSD",1743631468395,5.38922,1855.6,1855.1,5.39054]
["bitfinex","ETHUSD",1743631468686,8.38851,1855.8,1854.7,5.39152]
["bitfinex","ETHUSD",1743631468687,5.39025,1855.2,1854.7,5.39152]
["bitfinex","ETHUSD",1743631468998,12.47625,1855.2,1854.6,5.3918]
["bitfinex","ETHUSD",1743631469165,12.47625,1855.2,1854.7,5.39157]
["bitfinex","ETHUSD",1743631469357,17.86671,1855.2,1854.7,5.39157]
["bitfinex","ETHUSD",1743631469558,5.39071,1855.1,1854.6,5.3918]
["bitfinex","ETHUSD",1743631470566,12.47626,1855.2,1854.7,5.39154]
["bitfinex","ETHUSD",1743631470785,7.086,1855.2,1854.9,5.39093]
["bitfinex","ETHUSD",1743631470986,0.8067,1855.5,1855.1,5.39035]
["bitfinex","ETHUSD",1743631471178,7.047,1855.3,1855.0,5.39082]
["bitfinex","ETHUSD",1743631471381,7.047,1855.3,1855.0,5.39065]
["bitfinex","ETHUSD",1743631471704,7.047,1855.3,1855.0,10.78129]
["bitfinex","ETHUSD",1743631472079,7.047,1855.3,1855.0,5.39064]
["bitfinex","ETHUSD",1743631472577,7.047,1855.3,1855.1,5.39052]
["bitfinex","ETHUSD",1743631472899,7.047,1855.3,1854.7,5.39168]
["bitfinex","ETHUSD",1743631472900,12.43706,1855.3,1854.9,5.39109]
["bitfinex","ETHUSD",1743631473203,12.43706,1855.3,1854.8,5.39141]
["bitfinex","ETHUSD",1743631473357,12.43708,1855.3,1854.9,5.39111]
["bitfinex","ETHUSD",1743631473861,12.43708,1855.3,1854.9,10.78205]
["bitfinex","ETHUSD",1743631474136,5.39138,1854.9,1854.4,5.39239]
["bitfinex","ETHUSD",1743631474290,5.39144,1854.8,1854.4,5.39239]
["bitfinex","ETHUSD",1743631474658,5.39173,1854.7,1854.3,0.7687]
["bitfinex","ETHUSD",1743631474858,5.39202,1854.6,1854.2,5.3931]
["bitfinex","ETHUSD",1743631475061,5.39202,1854.6,1854.2,10.78608]
["bitfinex","ETHUSD",1743631475255,5.39173,1854.7,1854.3,5.39286]
["bitfinex","ETHUSD",1743631475487,5.39173,1854.7,1854.3,10.78562]
["bitfinex","ETHUSD",1743631475688,13.20961,1854.8,1854.3,5.39271]
["bitfinex","ETHUSD",1743631475899,7.008,1854.8,1854.5,5.39213]
["bitfinex","ETHUSD",1743631476804,5.39159,1854.8,1854.4,5.39248]
["bitfinex","ETHUSD",1743631477023,12.36612,1854.9,1854.4,5.39246]
["bitfinex","ETHUSD",1743631477169,5.39154,1854.8,1854.4,5.39246]
["bitfinex","ETHUSD",1743631477572,5.39154,1854.8,1854.3,5.39286]
["bitfinex","ETHUSD",1743631477800,5.3918,1854.7,1854.3,5.39286]
["bitfinex","ETHUSD",1743631478001,5.39268,1854.4,1854.0,6.2455535]
["bitfinex","ETHUSD",1743631478326,5.39229,1854.5,1854.1,5.56186092]
["bitfinex","ETHUSD",1743631478682,5.39289,1854.3,1854.1,0.16851092]
["bitfinex","ETHUSD",1743631479033,8.39316,1854.2,1854.1,0.16851092]
["bitfinex","ETHUSD",1743631479881,8.39345,1854.1,1854.0,0.0228935]
["bitfinex","ETHUSD",1743631482137,20.56023672,1854.1,1854.0,3.5e-06]
["bitfinex","ETHUSD",1743631482297,5.39621,1853.2,1852.8,5.39712]
["bitfinex","ETHUSD",1743631482824,5.39639,1853.1,1852.7,5.39743]
["bitfinex","ETHUSD",1743631483031,10.79294,1853.1,1852.7,5.39743]
["bitfinex","ETHUSD",1743631483397,5.39668,1853.0,1852.6,10.79542]
["bitfinex","ETHUSD",1743631483597,5.39668,1853.0,1852.7,5.39752]
["bitfinex","ETHUSD",1743631484439,5.39668,1853.0,1852.6,10.7953]
["bitfinex","ETHUSD",1743631484604,5.3964,1853.1,1852.6,5.39765]
["bitfinex","ETHUSD",1743631484803,5.3964,1853.1,1852.7,5.39752]
["bitfinex","ETHUSD",1743631485034,5.3966,1853.1,1852.6,5.39765]
["bitfinex","ETHUSD",1743631485228,5.3966,1853.1,1852.7,5.3975]
["bitfinex","ETHUSD",1743631485431,6.916,1853.3,1852.6,0.539765]
["bitfinex","ETHUSD",1743631485637,6.916,1853.3,1853.0,5.3965]
["bitfinex","ETHUSD",1743631486142,6.916,1853.3,1853.0,10.79301]
["bitfinex","ETHUSD",1743631486342,6.916,1853.3,1852.4,12.25398]
["bitfinex","ETHUSD",1743631486343,7.6332,1854.0,1853.1,0.05396171]
["bitfinex","ETHUSD",1743631486508,5.3941,1853.9,1853.4,5.3952]
["bitfinex","ETHUSD",1743631486708,5.3941,1853.9,1853.5,5.39507]
["bitfinex","ETHUSD",1743631486918,5.3941,1853.9,1853.6,5.39488]
["bitfinex","ETHUSD",1743631487118,5.3941,1853.9,1853.5,10.7901]
["bitfinex","ETHUSD",1743631487414,10.78834,1853.9,1853.5,5.39503]
["bitfinex","ETHUSD",1743631487603,12.2401,1853.9,1853.5,5.39503]
["bitfinex","ETHUSD",1743631487799,12.2401,1853.9,1853.5,5.39515]
["bitfinex","ETHUSD",1743631488118,12.2401,1853.9,1853.5,10.79025]
["bitfinex","ETHUSD",1743631488323,12.2401,1853.9,1853.5,5.3951]
["bitfinex","ETHUSD",1743631488648,5.39447,1853.8,1853.4,5.39546]
["bitfinex","ETHUSD",1743631489345,5.39447,1853.8,1853.4,6.474462]
["bitfinex","ETHUSD",1743631489510,5.39408,1853.9,1853.5,5.39503]
["bitfinex","ETHUSD",1743631489851,10.78832,1853.9,1853.5,5.39503]
["bitfinex","ETHUSD",1743631490332,5.39408,1853.9,1853.5,10.79008]
["bitfinex","ETHUSD",1743631490521,10.78833,1853.9,1853.5,5.39503]
["bitfinex","ETHUSD",1743631490721,5.39408,1853.9,1853.5,5.39503]
["bitfinex","ETHUSD",1743631491264,5.39462,1853.7,1853.4,5.39546]
["bitfinex","ETHUSD",1743631491576,5.39406,1853.9,1853.4,5.39536]
["bitfinex","ETHUSD",1743631491736,5.39442,1853.8,1853.3,10.79139]
["bitfinex","ETHUSD",1743631491937,5.3947,1853.7,1853.3,10.79139]
["bitfinex","ETHUSD",1743631493259,5.39406,1853.9,1853.5,5.39497]
["bitfinex","ETHUSD",1743631493561,12.17902,1854.0,1853.6,5.39476]
["bitfinex","ETHUSD",1743631493722,12.17902,1854.0,1853.6,10.78957]
["bitfinex","ETHUSD",1743631493925,5.39407,1853.9,1853.6,5.39476]
["bitfinex","ETHUSD",1743631494855,5.39407,1853.9,1852.9,1.19603863]
["bitfinex","ETHUSD",1743631494856,3.0,1853.6,1852.6,0.7699]
["bitfinex","ETHUSD",1743631495032,5.39684,1853.0,1852.6,6.1676]
["bitfinex","ETHUSD",1743631495435,5.39666,1853.0,1852.5,5.39789]
["bitfinex","ETHUSD",1743631495752,10.79352,1853.0,1852.5,10.79586]
["bitfinex","ETHUSD",1743631495944,10.79352,1853.0,1852.5,5.39789]
["bitfinex","ETHUSD",1743631496146,10.79352,1853.0,1852.5,10.79584]
["bitfinex","ETHUSD",1743631496540,17.58452,1853.0,1852.5,10.79584]
["bitfinex","ETHUSD",1743631496735,5.39704,1852.9,1852.5,5.39789]
["bitfinex","ETHUSD",1743631496959,5.39704,1852.9,1852.5,6.477518]
["bitfinex","ETHUSD",1743631498535,5.39704,1852.9,1852.2,5.39894]
["bitfinex","ETHUSD",1743631498536,5.39801,1852.6,1852.2,5.39883]
["bitfinex","ETHUSD",1743631499469,10.79604,1852.6,1852.2,5.39883]
["bitfinex","ETHUSD",1743631499636,5.39822,1852.5,1852.1,5.5098107]
["bitfinex","ETHUSD",1743631500271,5.39822,1852.5,1852.1,10.9089207]
["bitfinex","ETHUSD",1743631500426,5.3986,1852.4,1852.1,0.1105707]
["bitfinex","ETHUSD",1743631500632,5.39898,1852.2,1852.1,0.1105707]
["bitfinex","ETHUSD",1743631501960,14.43276672,1852.2,1852.1,0.1105707]
["bitfinex","ETHUSD",1743631502177,21.10276672,1852.2,1852.1,0.1105707]
["bitfinex","ETHUSD",1743631502378,5.676,1851.9,1849.9,0.46082598]
["bitfinex","ETHUSD",1743631502687,8.75672,1850.3,1850.2,7e-07]
["bitfinex","ETHUSD",1743631502968,8.75672,1850.3,1848.6,5.40943]
["bitfinex","ETHUSD",1743631502969,8.40768,1849.3,1848.6,5.40943]
["bitfinex","ETHUSD",1743631503276,5.40924,1848.7,1848.6,0.12108341]
["bitfinex","ETHUSD",1743631503486,5.40924,1848.7,1848.5,0.16892674]
["bitfinex","ETHUSD",1743631503487,5.40949,1848.6,1848.5,0.16892674]
["bitfinex","ETHUSD",1743631503661,5.41124,1848.1,1847.1,0.40326538]
["bitfinex","ETHUSD",1743631503964,0.09999599,1847.2,1847.1,0.40326538]
["bitfinex","ETHUSD",1743631504122,5.51358599,1847.2,1847.1,0.40326538]
["bitfinex","ETHUSD",1743631504329,0.09999599,1847.2,1846.8,0.50678023]
["bitfinex","ETHUSD",1743631504642,5.24458672,1846.9,1845.7,0.01482185]
["bitfinex","ETHUSD",1743631504846,5.41444,1847.0,1845.7,0.01482185]
["bitfinex","ETHUSD",1743631504847,0.09999599,1845.8,1845.7,0.01482185]
["bitfinex","ETHUSD",1743631505026,5.41736,1846.0,1845.7,0.01482185]
["bitfinex","ETHUSD",1743631505226,0.09999599,1845.9,1845.7,0.01482185]
["bitfinex","ETHUSD",1743631505470,0.09999599,1846.1,1845.7,0.01482185]
["bitfinex","ETHUSD",1743631505677,7.57,1846.3,1845.7,0.01482185]
["bitfinex","ETHUSD",1743631505892,5.4177,1845.8,1845.7,0.01482185]
["bitfinex","ETHUSD",1743631506181,0.09999599,1845.8,1845.7,0.01482185]
["bitfinex","ETHUSD",1743631506382,5.24458672,1846.2,1845.7,0.01482185]
["bitfinex","ETHUSD",1743631506383,0.09999599,1846.3,1845.7,0.01482185]
["bitfinex","ETHUSD",1743631506584,0.09999599,1846.1,1845.7,0.01482185]
["bitfinex","ETHUSD",1743631506887,6.12,1847.5,1846.7,5.41491]
["bitfinex","ETHUSD",1743631507103,6.18024,1847.8,1846.2,5.4163]
["bitfinex","ETHUSD",1743631507104,0.7683,1847.8,1847.0,5.41408]
["bitfinex","ETHUSD",1743631507384,0.7992,1848.3,1847.5,5.41268]
["bitfinex","ETHUSD",1743631507534,6.12,1848.9,1847.6,0.59539055]
["bitfinex","ETHUSD",1743631507535,0.7992,1848.9,1847.6,0.59539055]
["bitfinex","ETHUSD",1743631507869,0.7992,1848.9,1847.8,3.0]
["bitfinex","ETHUSD",1743631508042,36.4336,1849.4,1848.6,5.40932]
["bitfinex","ETHUSD",1743631508241,36.4336,1849.4,1847.8,3.0]
["bitfinex","ETHUSD",1743631508242,5.40778,1849.2,1848.2,5.41059]
["bitfinex","ETHUSD",1743631508591,5.40878,1848.9,1847.5,0.7797]
["bitfinex","ETHUSD",1743631508879,5.40878,1848.9,1847.8,5.41163]
["bitfinex","ETHUSD",1743631508880,5.40931,1848.7,1847.8,5.41163]
["bitfinex","ETHUSD",1743631509043,10.81824,1848.8,1847.8,6.493996]
["bitfinex","ETHUSD",1743631509242,7.922,1849.2,1848.5,5.40961]
["bitfinex","ETHUSD",1743631509583,5.41011,1848.4,1847.8,1.082366]
["bitfinex","ETHUSD",1743631509793,5.41069,1848.2,1847.5,0.7797]
["bitfinex","ETHUSD",1743631510000,3.0,1848.2,1847.5,6.19241]
["bitfinex","ETHUSD",1743631510361,3.0,1848.2,1847.1,5.41382]
["bitfinex","ETHUSD",1743631510362,3.0,1848.2,1847.1,0.8293]
["bitfinex","ETHUSD",1743631510557,5.41206,1847.8,1847.0,5.41407]
["bitfinex","ETHUSD",1743631510803,5.41206,1847.8,1846.7,6.8302]
["bitfinex","ETHUSD",1743631510804,5.41244,1847.6,1846.8,5.41469]
["bitfinex","ETHUSD",1743631510981,5.41244,1847.6,1846.9,5.41444]
["bitfinex","ETHUSD",1743631511183,6.9504,1848.2,1847.5,5.41256]
["bitfinex","ETHUSD",1743631511380,6.9504,1848.2,1847.1,5.41389]
["bitfinex","ETHUSD",1743631511381,7.918,1848.1,1847.7,5.41197]
["bitfinex","ETHUSD",1743631511579,7.918,1848.1,1847.7,10.82394]
["bitfinex","ETHUSD",1743631511785,6.12,1848.2,1847.7,5.41197]
["bitfinex","ETHUSD",1743631511986,5.41132,1848.0,1847.4,5.41287]
["bitfinex","ETHUSD",1743631512362,5.411,1848.1,1847.4,5.41287]
["bitfinex","ETHUSD",1743631512570,5.41158,1847.9,1847.2,10.82678]
["bitfinex","ETHUSD",1743631512883,35.669,1848.5,1848.2,5.41052]
["bitfinex","ETHUSD",1743631513072,6.21891,1848.6,1847.9,5.41139]
["bitfinex","ETHUSD",1743631513272,6.21891,1848.6,1848.0,5.41099]
["bitfinex","ETHUSD",1743631513485,8.7495,1849.0,1848.6,5.40944]
["bitfinex","ETHUSD",1743631513684,5.38178258,1849.2,1848.8,5.40873]
["bitfinex","ETHUSD",1743631513888,5.38178258,1849.2,1848.4,0.7765]
["bitfinex","ETHUSD",1743631514094,35.683,1850.0,1848.4,0.7765]
["bitfinex","ETHUSD",1743631514095,6.19593,1850.1,1849.5,5.40658]
["bitfinex","ETHUSD",1743631514284,0.7908,1850.1,1849.6,5.40633]
["bitfinex","ETHUSD",1743631514470,5.4054,1850.0,1848.8,0.7765]
["bitfinex","ETHUSD",1743631514679,5.40677,1849.6,1848.9,10.81724]
["bitfinex","ETHUSD",1743631514885,5.40687,1849.5,1848.9,10.81724]
["bitfinex","ETHUSD",1743631515194,5.40687,1849.5,1848.9,10.81703]
["bitfinex","ETHUSD",1743631515512,5.40687,1849.5,1849.0,5.4083]
["bitfinex","ETHUSD",1743631515666,5.40677,1849.6,1849.0,5.40811]
["bitfinex","ETHUSD",1743631515862,8.23077719,1850.0,1849.0,0.540811]
["bitfinex","ETHUSD",1743631516106,8.23077719,1850.0,1849.6,5.40656]
["bitfinex","ETHUSD",1743631516107,7.95,1850.0,1849.6,5.40656]
["bitfinex","ETHUSD",1743631516368,13.35544,1850.0,1849.6,5.40656]
["bitfinex","ETHUSD",1743631516583,13.35544,1850.0,1849.5,5.40685]
["bitfinex","ETHUSD",1743631516780,6.12,1850.3,1849.0,0.540811]
["bitfinex","ETHUSD",1743631517011,19.42836,1850.4,1849.9,5.40567]
["bitfinex","ETHUSD",1743631517169,5.40462,1850.3,1849.8,5.40577]
["bitfinex","ETHUSD",1743631517367,14.024,1850.4,1849.3,5.40724]
["bitfinex","ETHUSD",1743631517572,5.40602,1849.8,1849.3,10.81456]
["bitfinex","ETHUSD",1743631517927,7.933,1849.9,1849.3,5.40724]
["bitfinex","ETHUSD",1743631518081,0.7672,1849.7,1848.1,6.08]
["bitfinex","ETHUSD",1743631518269,5.40791,1849.2,1848.7,5.40905]
["bitfinex","ETHUSD",1743631518685,5.40791,1849.2,1848.8,5.40886]
["bitfinex","ETHUSD",1743631519270,5.40791,1849.2,1848.7,10.81813]
["bitfinex","ETHUSD",1743631519598,5.40791,1849.2,1848.7,5.40908]
["bitfinex","ETHUSD",1743631519779,5.40791,1849.2,1848.7,10.81816]
["bitfinex","ETHUSD",1743631520508,5.40843,1849.0,1848.4,5.40989]
["bitfinex","ETHUSD",1743631520675,5.40843,1849.0,1848.6,5.40936]
["bitfinex","ETHUSD",1743631520877,1.03515855,1849.6,1849.1,5.40789]
["bitfinex","ETHUSD",1743631521096,5.40706,1849.5,1849.1,5.40789]
["bitfinex","ETHUSD",1743631521402,5.40716,1849.4,1848.9,5.40839]
["bitfinex","ETHUSD",1743631521606,3.7543,1849.6,1848.7,5.40918]
["bitfinex","ETHUSD",1743631521819,5.40798,1849.2,1848.7,5.40918]
["bitfinex","ETHUSD",1743631521980,5.40798,1849.2,1848.4,5.40994]
["bitfinex","ETHUSD",1743631521981,5.40886,1848.9,1848.4,5.40994]
["bitfinex","ETHUSD",1743631522195,5.40902,1848.8,1848.2,5.41066]
["bitfinex","ETHUSD",1743631522397,7.875,1849.1,1848.1,0.822]
["bitfinex","ETHUSD",1743631522398,5.40886,1848.9,1848.1,0.822]
["bitfinex","ETHUSD",1743631522594,13.28314,1849.1,1848.7,5.40892]
["bitfinex","ETHUSD",1743631522795,7.875,1849.1,1848.8,5.40873]
["bitfinex","ETHUSD",1743631523119,7.875,1849.1,1848.9,5.40849]
["bitfinex","ETHUSD",1743631523291,0.8097,1849.4,1849.1,5.40783]
["bitfinex","ETHUSD",1743631523916,6.21686,1849.4,1849.0,5.40832]
["bitfinex","ETHUSD",1743631524321,11.62431,1849.4,1848.9,5.40848]
["bitfinex","ETHUSD",1743631524522,5.40746,1849.3,1848.8,5.40886]
["bitfinex","ETHUSD",1743631524725,5.40885,1848.9,1848.4,5.40997]
["bitfinex","ETHUSD",1743631524926,7.83,1849.0,1848.1,0.822]
["bitfinex","ETHUSD",1743631525090,7.83,1849.0,1848.6,5.40947]
["bitfinex","ETHUSD",1743631525091,13.23844,1849.0,1848.6,5.40947]
["bitfinex","ETHUSD",1743631525296,0.8134,1849.8,1848.8,6.23667]
["bitfinex","ETHUSD",1743631525496,0.79686738,1850.0,1849.7,5.40625]
["bitfinex","ETHUSD",1743631525698,6.20237738,1850.0,1849.6,5.40642]
["bitfinex","ETHUSD",1743631525997,0.79686738,1850.0,1849.7,5.40607]
["bitfinex","ETHUSD",1743631526197,0.79686738,1850.0,1849.6,5.40656]
["bitfinex","ETHUSD",1743631526430,6.20246738,1850.0,1849.6,5.40656]
["bitfinex","ETHUSD",1743631526603,5.40628,1849.7,1849.3,5.40745]
["bitfinex","ETHUSD",1743631526804,5.40621,1849.8,1849.4,5.40709]
["bitfinex","ETHUSD",1743631526992,13.2467,1849.9,1849.3,5.40745]
["bitfinex","ETHUSD",1743631526993,5.4063,1849.7,1849.3,5.40733]
["bitfinex","ETHUSD",1743631527396,3.0,1849.8,1848.8,0.8278]
["bitfinex","ETHUSD",1743631527627,3.0,1849.8,1848.6,1.081905]
["bitfinex","ETHUSD",1743631527628,5.40824,1849.1,1848.6,5.40927]
["bitfinex","ETHUSD",1743631527800,5.40824,1849.1,1848.4,6.19786]
["bitfinex","ETHUSD",1743631528000,5.40827,1849.1,1848.4,1.407586]
["bitfinex","ETHUSD",1743631528219,7.84,1849.2,1848.1,5.41088]
["bitfinex","ETHUSD",1743631528446,7.84,1849.2,1848.6,5.40938]
["bitfinex","ETHUSD",1743631528631,5.40852,1849.0,1848.6,5.40938]
["bitfinex","ETHUSD",1743631528935,5.40846,1849.0,1848.6,5.40946]
["bitfinex","ETHUSD",1743631529102,5.40805,1849.1,1848.6,5.40938]
["bitfinex","ETHUSD",1743631529426,5.40873,1848.9,1848.4,5.40982]
["bitfinex","ETHUSD",1743631529600,5.40873,1848.9,1848.5,5.40978]
["bitfinex","ETHUSD",1743631529804,5.40873,1848.9,1848.5,10.81937]
["bitfinex","ETHUSD",1743631530034,5.40873,1848.9,1848.5,5.40959]
["bitfinex","ETHUSD",1743631530328,7.84,1849.2,1848.6,0.05409102]
["bitfinex","ETHUSD",1743631530502,7.84,1849.2,1849.0,5.40812]
["bitfinex","ETHUSD",1743631530702,7.67966738,1849.6,1849.2,5.40752]
["bitfinex","ETHUSD",1743631530703,15.49566738,1849.6,1849.2,5.40752]
["bitfinex","ETHUSD",1743631531057,8.61286738,1849.6,1849.4,10.81388]
["bitfinex","ETHUSD",1743631531196,8.61286738,1849.6,1849.3,5.40738]
["bitfinex","ETHUSD",1743631531397,14.01947738,1849.6,1849.1,5.40794]
["bitfinex","ETHUSD",1743631531651,14.01947738,1849.6,1849.2,0.57236983]
["bitfinex","ETHUSD",1743631531652,5.40698,1849.5,1849.2,0.57236983]
["bitfinex","ETHUSD",1743631531830,5.40745,1849.3,1849.2,0.57236983]
["bitfinex","ETHUSD",1743631532126,5.40686,1849.5,1848.6,5.40937]
["bitfinex","ETHUSD",1743631532127,5.40837,1849.0,1848.6,5.40937]
["bitfinex","ETHUSD",1743631532329,5.40897,1848.8,1848.4,5.40989]
["bitfinex","ETHUSD",1743631532532,13.20543,1849.0,1848.6,5.40938]
["bitfinex","ETHUSD",1743631532753,7.797,1849.0,1848.6,0.05409334]
["bitfinex","ETHUSD",1743631533053,1.26170375,1849.3,1849.1,5.40781]
["bitfinex","ETHUSD",1743631533214,1.26170375,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743631533415,1.26170375,1849.3,1849.2,5.94901265]
["bitfinex","ETHUSD",1743631533817,1.26170375,1849.3,1849.2,7.08469492]
["bitfinex","ETHUSD",1743631534056,3.75e-06,1849.3,1849.2,7.08469492]
["bitfinex","ETHUSD",1743631534226,3.75e-06,1849.6,1849.5,5.40686]
["bitfinex","ETHUSD",1743631534528,3.75e-06,1849.6,1849.5,0.53773383]
["bitfinex","ETHUSD",1743631534932,3.75e-06,1849.6,1849.3,10.81457]
["bitfinex","ETHUSD",1743631535121,3.75e-06,1849.6,1849.5,5.94357567]
["bitfinex","ETHUSD",1743631535327,3.75e-06,1849.6,1849.5,5.40686]
["bitfinex","ETHUSD",1743631535638,5.40583,1849.9,1849.5,11.35043567]
["bitfinex","ETHUSD",1743631536138,5.40629,1849.7,1849.5,0.53671567]
["bitfinex","ETHUSD",1743631536332,5.40569,1849.9,1849.5,5.94355567]
["bitfinex","ETHUSD",1743631536533,5.4054,1850.0,1849.1,5.40803]
["bitfinex","ETHUSD",1743631536735,5.40628,1849.7,1849.6,0.53538133]
["bitfinex","ETHUSD",1743631536903,5.40674,1849.6,1849.2,5.4075]
["bitfinex","ETHUSD",1743631537104,13.1413,1849.7,1849.6,0.53567307]
["bitfinex","ETHUSD",1743631537425,7.735,1849.7,1849.6,0.53567307]
["bitfinex","ETHUSD",1743631537915,7.735,1849.7,1849.6,5.94224307]
["bitfinex","ETHUSD",1743631538310,13.14128,1849.7,1849.6,0.53567307]
["bitfinex","ETHUSD",1743631538536,13.14128,1849.7,1849.2,5.40771]
["bitfinex","ETHUSD",1743631538537,5.40714,1849.5,1849.1,5.40798]
["bitfinex","ETHUSD",1743631538843,13.87417,1850.3,1849.8,5.40573]
["bitfinex","ETHUSD",1743631539005,5.4051,1850.2,1849.7,5.40612]
["bitfinex","ETHUSD",1743631539201,10.81012,1850.2,1849.7,5.40608]
["bitfinex","ETHUSD",1743631539402,5.40514,1850.1,1849.8,5.40589]
["bitfinex","ETHUSD",1743631539630,5.40514,1850.1,1849.8,5.40597]
["bitfinex","ETHUSD",1743631539907,5.40514,1850.1,1849.1,5.40803]
["bitfinex","ETHUSD",1743631539908,5.4061,1849.8,1849.1,5.40803]
["bitfinex","ETHUSD",1743631540225,5.40528,1850.1,1849.7,5.40625]
["bitfinex","ETHUSD",1743631540405,10.73127327,1850.2,1849.8,10.81178]
["bitfinex","ETHUSD",1743631540705,5.32645327,1850.2,1850.0,5.40529]
["bitfinex","ETHUSD",1743631540912,5.32645327,1850.2,1850.0,5.40522]
["bitfinex","ETHUSD",1743631541111,5.32645327,1850.2,1849.9,5.40561]
["bitfinex","ETHUSD",1743631541538,10.73138327,1850.2,1849.8,5.40598]
["bitfinex","ETHUSD",1743631541740,10.73138327,1850.2,1849.9,5.40558]
["bitfinex","ETHUSD",1743631542439,5.32645327,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1743631542738,5.32645327,1850.2,1849.8,5.40588]
["bitfinex","ETHUSD",1743631542941,5.40521,1850.1,1849.8,5.40588]
["bitfinex","ETHUSD",1743631543506,5.40521,1850.1,1849.7,5.40618]
["bitfinex","ETHUSD",1743631543707,5.4054,1850.0,1848.6,5.40941]
["bitfinex","ETHUSD",1743631543933,5.40678,1849.6,1849.2,5.40764]
["bitfinex","ETHUSD",1743631544124,10.81356,1849.6,1849.2,5.40764]
["bitfinex","ETHUSD",1743631544319,5.40678,1849.6,1849.3,0.44519301]
["bitfinex","ETHUSD",1743631544632,10.81355,1849.6,1849.2,5.40764]
["bitfinex","ETHUSD",1743631544831,5.40709,1849.5,1849.3,0.44519301]
["bitfinex","ETHUSD",1743631545049,5.40709,1849.5,1849.1,5.40793]
["bitfinex","ETHUSD",1743631545247,5.40709,1849.5,1849.2,0.44541458]
["bitfinex","ETHUSD",1743631545747,6.18647,1849.6,1849.2,5.85313458]
["bitfinex","ETHUSD",1743631546149,0.49207567,1849.4,1849.2,5.85313458]
["bitfinex","ETHUSD",1743631546452,0.49207567,1849.4,1849.3,5.40745]
["bitfinex","ETHUSD",1743631546760,5.67e-06,1849.4,1849.3,6.6624659]
["bitfinex","ETHUSD",1743631546931,1.47622701,1850.0,1849.9,5.40569]
["bitfinex","ETHUSD",1743631547275,1.47622701,1850.0,1849.9,5.85006509]
["bitfinex","ETHUSD",1743631547439,16.95801638,1850.4,1850.0,5.40513]
["bitfinex","ETHUSD",1743631547639,5.40442,1850.4,1850.0,5.40513]
["bitfinex","ETHUSD",1743631547871,10.80817,1850.5,1850.1,5.40497]
["bitfinex","ETHUSD",1743631548054,5.40396,1850.5,1850.2,0.44094034]
["bitfinex","ETHUSD",1743631548242,6.21189,1850.7,1850.0,0.7775]
["bitfinex","ETHUSD",1743631548436,13.81189,1850.7,1850.3,5.40438]
["bitfinex","ETHUSD",1743631548645,5.40375,1850.6,1850.4,0.40576126]
["bitfinex","ETHUSD",1743631548850,5.40375,1850.6,1850.2,10.80944]
["bitfinex","ETHUSD",1743631549054,5.40375,1850.6,1850.3,0.40573966]
["bitfinex","ETHUSD",1743631549967,6.21189,1850.7,1850.3,5.81025966]
["bitfinex","ETHUSD",1743631550172,11.61544,1850.7,1850.3,5.81025966]
["bitfinex","ETHUSD",1743631550468,6.21189,1850.7,1850.3,5.81010966]
["bitfinex","ETHUSD",1743631550771,5.40364,1850.7,1850.3,5.81021966]
["bitfinex","ETHUSD",1743631550983,5.40355,1850.7,1850.3,5.81021966]
["bitfinex","ETHUSD",1743631551272,8.15152007,1850.5,1850.3,5.40448]
["bitfinex","ETHUSD",1743631551572,8.15152007,1850.5,1850.4,0.40325516]
["bitfinex","ETHUSD",1743631552043,8.15152007,1850.5,1850.3,5.4043]
["bitfinex","ETHUSD",1743631552248,8.15152007,1850.5,1850.4,0.40330374]
["bitfinex","ETHUSD",1743631552449,8.15152007,1850.5,1850.3,5.40442]
["bitfinex","ETHUSD",1743631552650,8.15152007,1850.5,1850.4,0.40310031]
["bitfinex","ETHUSD",1743631552845,8.15152007,1850.5,1850.4,5.40423]
["bitfinex","ETHUSD",1743631553068,8.15152007,1850.5,1850.4,5.80728963]
["bitfinex","ETHUSD",1743631555088,8.15152007,1850.5,1850.4,5.86132649]
["bitfinex","ETHUSD",1743631555253,21.02146007,1850.5,1850.4,0.40305963]
["bitfinex","ETHUSD",1743631555568,5.40454,1850.3,1850.0,5.40533]
["bitfinex","ETHUSD",1743631555882,5.40454,1850.3,1850.1,0.33230167]
["bitfinex","ETHUSD",1743631556267,5.40514,1850.1,1849.7,5.40615]
["bitfinex","ETHUSD",1743631556607,5.40514,1850.1,1849.8,0.33343572]
["bitfinex","ETHUSD",1743631556898,5.40489,1850.2,1849.8,5.73925572]
["bitfinex","ETHUSD",1743631557184,5.40453,1850.3,1849.9,5.40568]
["bitfinex","ETHUSD",1743631557356,5.40472,1850.3,1849.9,5.40569]
["bitfinex","ETHUSD",1743631557685,21.02160007,1850.5,1850.1,5.40511]
["bitfinex","ETHUSD",1743631557981,15.61752007,1850.5,1850.3,5.40432]
["bitfinex","ETHUSD",1743631558183,15.61752007,1850.5,1850.4,5.40423]
["bitfinex","ETHUSD",1743631558367,15.61752007,1850.5,1850.4,0.33298309]
["bitfinex","ETHUSD",1743631558573,15.61752007,1850.5,1850.3,5.40449]
["bitfinex","ETHUSD",1743631558884,15.61752007,1850.5,1850.4,0.33295062]
["bitfinex","ETHUSD",1743631559068,15.61752007,1850.5,1850.0,0.7988]
["bitfinex","ETHUSD",1743631559278,8.15152007,1850.5,1850.4,5.40423]
["bitfinex","ETHUSD",1743631559478,8.15152007,1850.5,1850.4,5.73632187]
["bitfinex","ETHUSD",1743631559880,8.15152007,1850.5,1850.4,0.33209187]
["bitfinex","ETHUSD",1743631560080,8.15152007,1850.5,1850.3,5.40436]
["bitfinex","ETHUSD",1743631560081,8.15152007,1850.5,1850.2,5.40466]
["bitfinex","ETHUSD",1743631560290,13.55558007,1850.5,1850.3,0.33236174]
["bitfinex","ETHUSD",1743631560588,10.80953,1850.3,1849.8,5.40584]
["bitfinex","ETHUSD",1743631560756,7.388,1850.2,1849.8,5.40584]
["bitfinex","ETHUSD",1743631560957,5.40516,1850.1,1849.7,5.40625]
["bitfinex","ETHUSD",1743631561472,12.79309,1850.2,1849.6,0.8146]
["bitfinex","ETHUSD",1743631561667,12.79309,1850.2,1849.9,5.40566]
["bitfinex","ETHUSD",1743631562072,18.19818,1850.2,1849.8,5.40577]
["bitfinex","ETHUSD",1743631562280,12.79295,1850.2,1849.7,5.40601]
["bitfinex","ETHUSD",1743631562461,10.81044,1850.1,1849.7,5.40601]
["bitfinex","ETHUSD",1743631562789,5.40512,1850.1,1849.7,5.40601]
["bitfinex","ETHUSD",1743631563191,5.40543,1850.0,1849.6,5.40655]
["bitfinex","ETHUSD",1743631563487,10.81161,1849.9,1849.5,5.40663]
["bitfinex","ETHUSD",1743631563658,7.388,1850.2,1849.4,5.40712]
["bitfinex","ETHUSD",1743631563856,5.4055,1850.0,1849.6,5.40629]
["bitfinex","ETHUSD",1743631564061,5.4055,1850.0,1849.6,10.81266]
["bitfinex","ETHUSD",1743631564270,5.4055,1850.0,1849.7,5.40626]
["bitfinex","ETHUSD",1743631564474,12.7295,1850.0,1849.6,5.40629]
["bitfinex","ETHUSD",1743631564793,7.324,1850.0,1849.7,5.40611]
["bitfinex","ETHUSD",1743631565163,7.324,1850.0,1849.8,0.30659944]
["bitfinex","ETHUSD",1743631565364,12.72953,1850.0,1849.8,0.30659944]
["bitfinex","ETHUSD",1743631565707,12.72953,1850.0,1849.6,5.40653]
["bitfinex","ETHUSD",1743631565890,5.40553,1850.0,1849.7,0.30686956]
["bitfinex","ETHUSD",1743631566201,7.29,1850.0,1849.7,5.71309956]
["bitfinex","ETHUSD",1743631566406,13.55664007,1850.1,1849.7,11.11932956]
["bitfinex","ETHUSD",1743631566567,26.24894007,1850.1,1849.7,5.71309956]
["bitfinex","ETHUSD",1743631566764,15.43852007,1850.1,1849.9,5.40567]
["bitfinex","ETHUSD",1743631567312,15.43852007,1850.1,1849.8,5.40594]
["bitfinex","ETHUSD",1743631567313,15.43852007,1850.1,1850.0,0.31154396]
["bitfinex","ETHUSD",1743631567466,15.43852007,1850.1,1849.9,5.40555]
["bitfinex","ETHUSD",1743631567669,15.43852007,1850.1,1850.0,0.3113009]
["bitfinex","ETHUSD",1743631567871,8.15152007,1850.1,1850.0,0.3113009]
["bitfinex","ETHUSD",1743631568167,13.55663007,1850.1,1850.0,0.3113009]
["bitfinex","ETHUSD",1743631568469,8.15152007,1850.1,1850.0,0.3113009]
["bitfinex","ETHUSD",1743631568680,8.15152007,1850.1,1849.9,5.40568]
["bitfinex","ETHUSD",1743631568895,8.15152007,1850.1,1850.0,5.71650646]
["bitfinex","ETHUSD",1743631569102,7.258,1850.2,1850.0,11.12180646]
["bitfinex","ETHUSD",1743631569410,7.246,1850.5,1850.2,5.40467]
["bitfinex","ETHUSD",1743631569802,0.8174,1850.7,1850.3,5.71497628]
["bitfinex","ETHUSD",1743631570004,8.0534,1850.7,1850.4,5.40407]
["bitfinex","ETHUSD",1743631570189,7.235,1850.8,1849.9,5.40569]
["bitfinex","ETHUSD",1743631570395,5.40371,1850.6,1850.5,0.30948868]
["bitfinex","ETHUSD",1743631570592,5.40371,1850.6,1849.7,5.40608]
["bitfinex","ETHUSD",1743631570593,5.40543,1850.0,1849.6,5.40645]
["bitfinex","ETHUSD",1743631570896,6.21218,1850.5,1849.4,0.8104]
["bitfinex","ETHUSD",1743631570897,12.64521,1850.1,1849.7,11.12151892]
["bitfinex","ETHUSD",1743631571092,12.64521,1850.1,1849.8,5.40598]
["bitfinex","ETHUSD",1743631571310,7.24,1850.1,1849.7,0.30921892]
["bitfinex","ETHUSD",1743631571507,7.24,1850.1,1849.8,5.40587]
["bitfinex","ETHUSD",1743631571712,7.24,1850.1,1849.9,5.68857758]
["bitfinex","ETHUSD",1743631572208,5.4054,1850.0,1849.9,0.28306758]
["bitfinex","ETHUSD",1743631572427,6.1939,1850.0,1849.9,7.58e-06]
["bitfinex","ETHUSD",1743631572578,6.1939,1850.0,1848.8,5.40875]
["bitfinex","ETHUSD",1743631572579,5.40796,1849.2,1848.8,5.40875]
["bitfinex","ETHUSD",1743631573018,5.40807,1849.1,1848.4,6.18848]
["bitfinex","ETHUSD",1743631573231,10.81768,1848.9,1848.5,5.40978]
["bitfinex","ETHUSD",1743631573399,12.62584,1849.2,1848.2,5.41064]
["bitfinex","ETHUSD",1743631573400,7.218,1849.2,1848.2,5.41064]
["bitfinex","ETHUSD",1743631573581,6.1885,1849.7,1849.3,5.40729]
["bitfinex","ETHUSD",1743631573981,7.217,1849.9,1849.1,5.40798]
["bitfinex","ETHUSD",1743631574326,8.26575804,1850.0,1849.9,5.40551]
["bitfinex","ETHUSD",1743631575109,8.26575804,1850.0,1849.9,6.18411]
["bitfinex","ETHUSD",1743631575426,8.26575804,1850.0,1849.8,5.40598]
["bitfinex","ETHUSD",1743631575620,8.26575804,1850.0,1849.8,5.40597]
["bitfinex","ETHUSD",1743631575824,8.26575804,1850.0,1849.8,10.81174]
["bitfinex","ETHUSD",1743631576025,8.26575804,1850.0,1849.8,5.40577]
["bitfinex","ETHUSD",1743631576222,5.40583,1849.9,1849.5,5.40674]
["bitfinex","ETHUSD",1743631576538,5.40707,1849.5,1849.1,5.40777]
["bitfinex","ETHUSD",1743631576723,5.40737,1849.4,1848.9,5.40843]
["bitfinex","ETHUSD",1743631576905,12.61988,1849.5,1849.1,5.40789]
["bitfinex","ETHUSD",1743631577303,18.02687,1849.5,1849.1,5.40789]
["bitfinex","ETHUSD",1743631577512,18.02687,1849.5,1849.0,5.40814]
["bitfinex","ETHUSD",1743631577513,5.40726,1849.4,1849.0,5.40814]
["bitfinex","ETHUSD",1743631577726,5.40798,1849.2,1848.7,6.21048]
["bitfinex","ETHUSD",1743631577923,5.40798,1849.2,1848.8,5.40883]
["bitfinex","ETHUSD",1743631578226,5.40745,1849.3,1848.9,5.40858]
["bitfinex","ETHUSD",1743631578227,5.40746,1849.3,1848.9,5.40858]
["bitfinex","ETHUSD",1743631578442,7.213,1849.5,1849.2,5.40759]
["bitfinex","ETHUSD",1743631578596,7.213,1849.5,1848.7,0.8014]
["bitfinex","ETHUSD",1743631578597,18.0012,1849.8,1849.3,5.40724]
["bitfinex","ETHUSD",1743631578930,5.40657,1849.6,1849.4,0.18460721]
["bitfinex","ETHUSD",1743631579133,5.40657,1849.6,1849.2,5.40768]
["bitfinex","ETHUSD",1743631579296,5.40657,1849.6,1849.3,0.18482886]
["bitfinex","ETHUSD",1743631579499,5.40657,1849.6,1849.2,5.46167144]
["bitfinex","ETHUSD",1743631579693,9.03055804,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743631579694,8.26575804,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1743631580015,8.26575804,1849.9,1849.8,0.18333159]
["bitfinex","ETHUSD",1743631580331,8.26575804,1849.9,1849.8,5.58931159]
["bitfinex","ETHUSD",1743631582041,5.40458,1850.3,1849.8,10.99529159]
["bitfinex","ETHUSD",1743631582209,12.54736,1850.4,1849.9,5.40549]
["bitfinex","ETHUSD",1743631582398,5.40375,1850.6,1850.1,5.4049]
["bitfinex","ETHUSD",1743631582598,5.40307,1850.8,1850.3,5.40433]
["bitfinex","ETHUSD",1743631582837,12.53007,1850.8,1850.4,10.80811]
["bitfinex","ETHUSD",1743631583130,12.53007,1850.8,1850.4,10.98641118]
["bitfinex","ETHUSD",1743631583333,0.0402962,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1743631583643,0.0402962,1850.9,1850.8,5.58091541]
["bitfinex","ETHUSD",1743631584143,0.0402962,1850.9,1850.8,5.63493756]
["bitfinex","ETHUSD",1743631584351,0.0402962,1850.9,1850.8,5.58091541]
["bitfinex","ETHUSD",1743631585346,0.0402962,1850.9,1850.0,5.40529]
["bitfinex","ETHUSD",1743631585646,5.40363,1850.7,1850.2,5.40477]
["bitfinex","ETHUSD",1743631585846,5.40365,1850.6,1850.1,0.14044047]
["bitfinex","ETHUSD",1743631586050,5.40443,1850.4,1850.3,0.14009487]
["bitfinex","ETHUSD",1743631586232,5.40443,1850.4,1850.2,0.14021903]
["bitfinex","ETHUSD",1743631586438,7.095,1850.3,1850.1,5.40509]
["bitfinex","ETHUSD",1743631586634,49.34960606,1850.7,1850.2,5.40482]
["bitfinex","ETHUSD",1743631586850,8.26707606,1850.7,1850.5,5.40372]
["bitfinex","ETHUSD",1743631587045,8.26707606,1850.7,1850.6,5.40365]
["bitfinex","ETHUSD",1743631587248,8.26707606,1850.7,1850.6,5.54361545]
["bitfinex","ETHUSD",1743631588321,8.26707606,1850.7,1850.6,0.13996545]
["bitfinex","ETHUSD",1743631588530,8.26707606,1850.7,1850.5,5.40368]
["bitfinex","ETHUSD",1743631588752,8.26707606,1850.7,1850.6,0.13806992]
["bitfinex","ETHUSD",1743631588938,8.26707606,1850.7,1850.1,11.48505]
["bitfinex","ETHUSD",1743631589139,8.26707606,1850.7,1850.0,0.7802]
["bitfinex","ETHUSD",1743631589140,5.40472,1850.3,1850.2,0.14012172]
["bitfinex","ETHUSD",1743631589338,5.40472,1850.3,1849.9,5.40549]
["bitfinex","ETHUSD",1743631589558,5.40472,1850.3,1850.0,0.13983518]
["bitfinex","ETHUSD",1743631590267,5.40506,1850.2,1850.0,0.13983518]
["bitfinex","ETHUSD",1743631590471,7.096,1850.6,1850.0,0.13983518]
["bitfinex","ETHUSD",1743631590627,7.096,1850.6,1850.2,5.40456]
["bitfinex","ETHUSD",1743631590960,7.096,1850.6,1850.3,0.14043507]
["bitfinex","ETHUSD",1743631591259,8.26707606,1850.7,1850.3,0.14043507]
["bitfinex","ETHUSD",1743631591458,8.26707606,1850.7,1850.5,5.40373]
["bitfinex","ETHUSD",1743631591958,8.26707606,1850.7,1850.6,5.54327516]
["bitfinex","ETHUSD",1743631593946,0.0402962,1850.9,1850.7,5.40332]
["bitfinex","ETHUSD",1743631594149,0.0402962,1850.9,1850.8,0.13923119]
["bitfinex","ETHUSD",1743631594352,6.2734662,1850.9,1850.8,0.13923119]
["bitfinex","ETHUSD",1743631594676,5.40428,1850.4,1850.0,5.40533]
["bitfinex","ETHUSD",1743631594885,5.40463,1850.3,1849.8,5.40593]
["bitfinex","ETHUSD",1743631595178,5.40463,1850.3,1849.9,5.40541]
["bitfinex","ETHUSD",1743631595353,5.40463,1850.3,1850.0,0.11754306]
["bitfinex","ETHUSD",1743631595530,10.80869,1850.4,1850.0,0.11754306]
["bitfinex","ETHUSD",1743631595736,0.8706962,1850.9,1850.3,5.40449]
["bitfinex","ETHUSD",1743631595936,5.40336,1850.7,1850.4,0.11787344]
["bitfinex","ETHUSD",1743631596253,13.2975462,1850.9,1850.4,5.52186344]
["bitfinex","ETHUSD",1743631596452,12.4671462,1850.9,1850.5,5.45782197]
["bitfinex","ETHUSD",1743631596630,5.40308,1850.8,1850.5,0.11935436]
["bitfinex","ETHUSD",1743631596832,5.40365,1850.6,1850.5,0.11935436]
["bitfinex","ETHUSD",1743631597238,5.40439,1850.4,1850.0,5.40524]
["bitfinex","ETHUSD",1743631597437,5.40434,1850.4,1850.0,5.40524]
["bitfinex","ETHUSD",1743631597665,5.40434,1850.4,1850.1,0.11221807]
["bitfinex","ETHUSD",1743631598334,5.40395,1850.5,1850.1,0.11221807]
["bitfinex","ETHUSD",1743631598533,5.40395,1850.5,1850.1,5.57135066]
["bitfinex","ETHUSD",1743631598856,6.19322093,1852.5,1852.0,0.8104]
["bitfinex","ETHUSD",1743631599058,6.19322093,1852.5,1852.0,6.20972]
["bitfinex","ETHUSD",1743631599059,3.51998001,1852.5,1852.0,6.20972]
["bitfinex","ETHUSD",1743631599262,3.51998001,1852.5,1851.9,5.39985]
["bitfinex","ETHUSD",1743631599263,5.3987,1852.3,1851.8,5.40013]
["bitfinex","ETHUSD",1743631599434,5.3987,1852.3,1852.1,0.10451036]
["bitfinex","ETHUSD",1743631599629,5.39997,1851.9,1851.4,0.7918]
["bitfinex","ETHUSD",1743631599938,5.40296,1850.9,1850.3,0.7918]
["bitfinex","ETHUSD",1743631600145,5.4025,1851.0,1850.4,5.40423]
["bitfinex","ETHUSD",1743631600330,7.194,1851.1,1850.5,5.40383]
["bitfinex","ETHUSD",1743631600532,5.40274,1851.0,1850.4,5.40423]
["bitfinex","ETHUSD",1743631600733,12.59638,1851.1,1850.5,5.40382]
["bitfinex","ETHUSD",1743631600933,7.194,1851.1,1850.5,5.40382]
["bitfinex","ETHUSD",1743631601130,7.194,1851.1,1850.1,6.50256707]
["bitfinex","ETHUSD",1743631601131,5.40429,1850.4,1849.9,6.19742]
["bitfinex","ETHUSD",1743631601670,5.40557,1850.0,1849.6,0.7961]
["bitfinex","ETHUSD",1743631601969,5.40601,1849.8,1849.6,0.7961]
["bitfinex","ETHUSD",1743631602179,5.40601,1849.8,1849.3,10.81454]
["bitfinex","ETHUSD",1743631602180,5.40613,1849.8,1849.7,0.10230203]
["bitfinex","ETHUSD",1743631602340,5.40613,1849.8,1849.3,6.20348]
["bitfinex","ETHUSD",1743631602536,5.40528,1850.1,1849.5,5.40672]
["bitfinex","ETHUSD",1743631602855,42.851,1850.2,1849.4,0.72362481]
["bitfinex","ETHUSD",1743631602856,5.40571,1849.9,1849.6,0.10234676]
["bitfinex","ETHUSD",1743631603054,5.40601,1849.8,1849.6,0.10234676]
["bitfinex","ETHUSD",1743631603273,5.40705,1849.5,1849.0,5.40829]
["bitfinex","ETHUSD",1743631603446,5.40717,1849.4,1849.0,1.159759]
["bitfinex","ETHUSD",1743631603646,5.40673,1849.6,1849.0,1.159759]
["bitfinex","ETHUSD",1743631603853,12.57041,1849.7,1849.2,5.40753]
["bitfinex","ETHUSD",1743631604042,7.164,1849.7,1848.9,0.7808]
["bitfinex","ETHUSD",1743631604386,7.164,1849.7,1848.6,0.7808]
["bitfinex","ETHUSD",1743631604387,5.40856,1849.0,1848.6,0.7808]
["bitfinex","ETHUSD",1743631604548,7.181,1849.0,1848.5,5.40966]
["bitfinex","ETHUSD",1743631604867,7.181,1849.0,1848.6,5.40943]
["bitfinex","ETHUSD",1743631605073,7.181,1849.0,1848.2,6.21612]
["bitfinex","ETHUSD",1743631605074,7.181,1849.0,1848.8,5.40876]
["bitfinex","ETHUSD",1743631605478,6.22363,1849.5,1848.7,0.540943]
["bitfinex","ETHUSD",1743631605648,7.165,1849.4,1848.7,0.8301]
["bitfinex","ETHUSD",1743631605849,5.40788,1849.2,1848.7,6.23914]
["bitfinex","ETHUSD",1743631606046,5.40855,1849.0,1848.4,5.40991]
["bitfinex","ETHUSD",1743631606245,5.40855,1849.0,1848.5,5.40976]
["bitfinex","ETHUSD",1743631606977,5.40855,1849.0,1847.7,5.41211]
["bitfinex","ETHUSD",1743631606978,5.4092,1848.7,1847.4,0.7794]
["bitfinex","ETHUSD",1743631607178,5.41155,1847.9,1847.4,6.1923]
["bitfinex","ETHUSD",1743631607480,12.6269,1848.5,1847.9,5.41135]
["bitfinex","ETHUSD",1743631607645,5.4101,1848.4,1847.9,5.41135]
["bitfinex","ETHUSD",1743631607846,12.6269,1848.5,1847.9,5.41135]
["bitfinex","ETHUSD",1743631608047,7.227,1848.8,1848.0,0.8055]
["bitfinex","ETHUSD",1743631608280,7.227,1848.8,1848.3,5.41013]
["bitfinex","ETHUSD",1743631608281,12.63592,1848.8,1848.3,5.41013]
["bitfinex","ETHUSD",1743631608462,12.63592,1848.8,1848.4,6.00502865]
["bitfinex","ETHUSD",1743631608463,7.227,1848.8,1848.4,6.00502865]
["bitfinex","ETHUSD",1743631608666,12.63619,1848.8,1848.4,0.541013]
["bitfinex","ETHUSD",1743631609047,5.40919,1848.8,1848.4,5.951033]
["bitfinex","ETHUSD",1743631609248,5.40919,1848.8,1848.4,0.541013]
["bitfinex","ETHUSD",1743631609788,5.40933,1848.7,1848.1,5.4107]
["bitfinex","ETHUSD",1743631610003,5.40968,1848.6,1848.1,5.4107]
["bitfinex","ETHUSD",1743631610488,5.4107,1848.2,1847.5,0.61923]
["bitfinex","ETHUSD",1743631610643,5.41153,1848.0,1847.5,0.61923]
["bitfinex","ETHUSD",1743631610846,5.41153,1848.0,1847.5,6.03192]
["bitfinex","ETHUSD",1743631611058,5.41153,1848.0,1847.6,0.603192]
["bitfinex","ETHUSD",1743631611279,5.41144,1848.0,1847.6,0.603192]
["bitfinex","ETHUSD",1743631611478,5.41159,1847.9,1847.4,5.41286]
["bitfinex","ETHUSD",1743631611651,5.41171,1847.9,1847.4,10.82565]
["bitfinex","ETHUSD",1743631611853,5.41144,1848.0,1847.5,5.41269]
["bitfinex","ETHUSD",1743631612167,10.203,1848.2,1847.3,0.7878]
["bitfinex","ETHUSD",1743631612376,5.413,1847.5,1846.9,5.4144]
["bitfinex","ETHUSD",1743631612582,7.199,1847.5,1847.0,0.5955742]
["bitfinex","ETHUSD",1743631612753,7.212,1848.0,1847.6,5.4124]
["bitfinex","ETHUSD",1743631613078,5.27849536,1848.6,1847.7,5.41197]
["bitfinex","ETHUSD",1743631613079,12.62129,1848.4,1847.7,5.41197]
["bitfinex","ETHUSD",1743631613278,5.40977,1848.6,1848.0,5.41106]
["bitfinex","ETHUSD",1743631613482,12.6234,1848.7,1848.0,5.41124]
["bitfinex","ETHUSD",1743631613690,5.40981,1848.5,1848.0,10.82235]
["bitfinex","ETHUSD",1743631613905,6.23258,1848.8,1848.1,1.082235]
["bitfinex","ETHUSD",1743631614066,5.4095,1848.6,1848.1,5.41093]
["bitfinex","ETHUSD",1743631614380,12.61234,1848.7,1848.1,5.41093]
["bitfinex","ETHUSD",1743631614585,5.40951,1848.6,1848.1,5.41093]
["bitfinex","ETHUSD",1743631614884,35.694,1848.9,1848.4,5.40981]
["bitfinex","ETHUSD",1743631615071,5.40895,1848.8,1848.3,5.41017]
["bitfinex","ETHUSD",1743631615272,5.40927,1848.7,1848.5,0.10255021]
["bitfinex","ETHUSD",1743631615477,5.40957,1848.6,1848.4,0.10277203]
["bitfinex","ETHUSD",1743631615785,10.81874,1848.7,1848.2,5.41062]
["bitfinex","ETHUSD",1743631615988,5.40953,1848.6,1848.3,0.10314008]
["bitfinex","ETHUSD",1743631616569,5.40891,1848.8,1848.3,5.51334008]
["bitfinex","ETHUSD",1743631616899,5.40923,1848.7,1848.3,0.10314008]
["bitfinex","ETHUSD",1743631617105,5.40953,1848.6,1848.3,0.10314008]
["bitfinex","ETHUSD",1743631617671,5.40923,1848.7,1848.3,0.10314008]
["bitfinex","ETHUSD",1743631618054,0.8229,1849.0,1848.6,5.40948]
["bitfinex","ETHUSD",1743631618254,5.40876,1848.9,1848.4,5.4098]
["bitfinex","ETHUSD",1743631618480,5.40922,1848.7,1848.3,0.76272529]
["bitfinex","ETHUSD",1743631618654,5.40977,1848.6,1848.3,0.10314008]
["bitfinex","ETHUSD",1743631619084,5.40952,1848.6,1848.3,0.10314008]
["bitfinex","ETHUSD",1743631619596,12.54621,1848.7,1848.3,0.10314008]
["bitfinex","ETHUSD",1743631619766,5.4095,1848.6,1848.3,0.10314008]
["bitfinex","ETHUSD",1743631620360,17.95564,1848.7,1848.3,0.10314008]
["bitfinex","ETHUSD",1743631620560,7.104,1848.8,1848.5,5.40959]
["bitfinex","ETHUSD",1743631620852,7.104,1848.8,1848.4,5.41006]
["bitfinex","ETHUSD",1743631621058,7.104,1848.8,1848.4,10.81994]
["bitfinex","ETHUSD",1743631621291,3.51998339,1848.5,1848.4,5.40988]
["bitfinex","ETHUSD",1743631622462,3.51998339,1848.5,1848.4,6.23188]
["bitfinex","ETHUSD",1743631622794,3.51998339,1848.5,1848.4,7.46209392]
["bitfinex","ETHUSD",1743631623457,8.92987339,1848.5,1848.3,0.10314008]
["bitfinex","ETHUSD",1743631623757,4.27738339,1848.5,1848.3,0.10314008]
["bitfinex","ETHUSD",1743631624465,9.68720339,1848.5,1848.3,0.10314008]
["bitfinex","ETHUSD",1743631624663,9.68725339,1848.5,1848.3,0.10314008]
["bitfinex","ETHUSD",1743631624868,5.41008,1848.4,1848.3,0.10314008]
["bitfinex","ETHUSD",1743631625594,5.41095,1848.2,1847.4,6.16772]
["bitfinex","ETHUSD",1743631625765,5.41166,1847.9,1847.4,7.325821]
["bitfinex","ETHUSD",1743631626099,6.21486,1847.9,1847.4,6.570901]
["bitfinex","ETHUSD",1743631626290,7.062,1848.1,1847.2,0.05412201]
["bitfinex","ETHUSD",1743631626593,7.062,1848.1,1847.8,5.41168]
["bitfinex","ETHUSD",1743631626754,7.062,1848.1,1847.6,0.8291]
["bitfinex","ETHUSD",1743631626755,11.39118339,1848.5,1847.9,0.05410875]
["bitfinex","ETHUSD",1743631626962,3.51998339,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743631627192,3.51998339,1848.5,1848.4,6.23658]
["bitfinex","ETHUSD",1743631627386,3.51998339,1848.5,1848.4,7.401265]
["bitfinex","ETHUSD",1743631629393,3.51998339,1848.5,1848.4,0.8265]
["bitfinex","ETHUSD",1743631629972,3.51998339,1848.5,1848.2,5.41057]
["bitfinex","ETHUSD",1743631630203,3.51998339,1848.5,1847.6,0.8191]
["bitfinex","ETHUSD",1743631630402,5.41083,1848.2,1847.7,5.41197]
["bitfinex","ETHUSD",1743631630702,5.4104,1848.3,1847.8,5.41165]
["bitfinex","ETHUSD",1743631630907,12.44112,1848.4,1847.9,0.0541079]
["bitfinex","ETHUSD",1743631631102,7.031,1848.4,1848.0,5.41114]
["bitfinex","ETHUSD",1743631631302,3.51998339,1848.5,1848.2,5.41066]
["bitfinex","ETHUSD",1743631631518,3.51998339,1848.5,1848.2,5.41048]
["bitfinex","ETHUSD",1743631631802,8.92979339,1848.5,1848.1,10.82173]
["bitfinex","ETHUSD",1743631632104,3.51998339,1848.5,1848.2,6.21286]
["bitfinex","ETHUSD",1743631632306,3.51998339,1848.5,1848.3,5.41035]
["bitfinex","ETHUSD",1743631632508,3.51998339,1848.5,1848.4,5.41008]
["bitfinex","ETHUSD",1743631632807,5.40633,1849.7,1848.4,7.458]
["bitfinex","ETHUSD",1743631632994,0.28034758,1850.1,1849.7,5.40613]
["bitfinex","ETHUSD",1743631633202,5.40496,1850.2,1849.7,5.40617]
["bitfinex","ETHUSD",1743631633521,5.40496,1850.2,1849.6,5.40657]
["bitfinex","ETHUSD",1743631633522,5.40418,1850.5,1849.6,11.48644]
["bitfinex","ETHUSD",1743631633683,17.38650205,1851.2,1849.9,0.8244]
["bitfinex","ETHUSD",1743631634011,5.40261,1851.0,1850.5,5.40368]
["bitfinex","ETHUSD",1743631634173,5.40303,1850.9,1850.3,5.40432]
["bitfinex","ETHUSD",1743631634376,17.38650205,1851.2,1850.4,5.4041]
["bitfinex","ETHUSD",1743631634574,17.38650205,1851.2,1850.7,6.22881]
["bitfinex","ETHUSD",1743631634575,21.98263205,1851.2,1850.7,6.22881]
["bitfinex","ETHUSD",1743631634897,16.58070205,1851.2,1850.7,0.8255]
["bitfinex","ETHUSD",1743631635096,16.58070205,1851.2,1851.1,6.22769]
["bitfinex","ETHUSD",1743631635328,8.10327873,1852.5,1851.3,5.4016]
["bitfinex","ETHUSD",1743631635526,0.8291,1852.6,1851.8,0.8255]
["bitfinex","ETHUSD",1743631635826,0.8728689,1852.8,1851.8,0.8255]
["bitfinex","ETHUSD",1743631636029,0.1104689,1852.8,1852.7,5.39752]
["bitfinex","ETHUSD",1743631636233,8.9e-06,1852.8,1852.7,6.477046]
["bitfinex","ETHUSD",1743631636605,8.9e-06,1852.8,1852.7,5.45147697]
["bitfinex","ETHUSD",1743631636807,12.1591815,1853.0,1852.9,5.39694]
["bitfinex","ETHUSD",1743631637432,1.48148518,1853.6,1853.2,5.39592]
["bitfinex","ETHUSD",1743631637610,1.48148518,1853.6,1852.9,0.55]
["bitfinex","ETHUSD",1743631637809,1.48148518,1853.6,1853.5,5.39519]
["bitfinex","ETHUSD",1743631638009,1.48148518,1853.6,1853.5,6.552002]
["bitfinex","ETHUSD",1743631638328,0.55,1854.0,1853.8,5.39415]
["bitfinex","ETHUSD",1743631638532,0.55,1854.0,1853.9,6.21463]
["bitfinex","ETHUSD",1743631638731,0.1104689,1854.6,1853.9,0.8206]
["bitfinex","ETHUSD",1743631639103,0.8131,1854.4,1853.5,0.7763]
["bitfinex","ETHUSD",1743631639414,5.39349,1854.1,1853.5,0.7763]
["bitfinex","ETHUSD",1743631639601,0.1104689,1854.6,1853.5,0.7763]
["bitfinex","ETHUSD",1743631639806,0.1104689,1854.6,1853.9,5.39396]
["bitfinex","ETHUSD",1743631640110,0.1104689,1854.6,1854.5,5.39228]
["bitfinex","ETHUSD",1743631640643,5.38927,1855.6,1854.8,5.39129]
["bitfinex","ETHUSD",1743631640855,8.9e-06,1856.5,1854.9,3.0]
["bitfinex","ETHUSD",1743631641176,3.5e-07,1856.2,1856.1,6.76284]
["bitfinex","ETHUSD",1743631641457,8.9e-06,1856.5,1856.1,0.8252]
["bitfinex","ETHUSD",1743631641656,5.38695,1856.4,1856.1,0.8252]
["bitfinex","ETHUSD",1743631641803,5.38709,1856.3,1855.7,0.55]
["bitfinex","ETHUSD",1743631642009,5.3879,1856.1,1855.7,0.8106]
["bitfinex","ETHUSD",1743631642340,5.3879,1856.1,1855.5,0.55]
["bitfinex","ETHUSD",1743631642341,5.38885,1855.7,1854.5,0.7749]
["bitfinex","ETHUSD",1743631642555,5.38885,1855.7,1854.0,5.3935]
["bitfinex","ETHUSD",1743631642556,5.39244,1854.5,1854.0,0.7749]
["bitfinex","ETHUSD",1743631642721,5.39294,1854.3,1854.0,0.7749]
["bitfinex","ETHUSD",1743631643073,5.39335,1854.2,1853.5,0.7749]
["bitfinex","ETHUSD",1743631643372,0.8103,1855.7,1853.8,0.7796]
["bitfinex","ETHUSD",1743631643672,0.8103,1855.7,1854.9,0.55]
["bitfinex","ETHUSD",1743631643815,6.19787,1856.2,1855.3,0.7796]
["bitfinex","ETHUSD",1743631644017,5.59421,1856.3,1855.6,5.3888]
["bitfinex","ETHUSD",1743631644237,5.59421,1856.3,1855.4,0.55]
["bitfinex","ETHUSD",1743631644238,0.207,1856.3,1855.4,0.55]
["bitfinex","ETHUSD",1743631644541,0.207,1856.3,1855.2,5.39012]
["bitfinex","ETHUSD",1743631644542,0.207,1856.3,1856.1,5.38741]
["bitfinex","ETHUSD",1743631644741,0.207,1856.3,1856.2,5.93735]
["bitfinex","ETHUSD",1743631644970,1e-05,1856.3,1856.2,5.93735]
["bitfinex","ETHUSD",1743631645149,0.9120778,1858.3,1857.2,5.38444]
["bitfinex","ETHUSD",1743631645345,5.38197,1858.1,1857.4,5.38369]
["bitfinex","ETHUSD",1743631645552,5.38155,1858.2,1857.4,5.38366]
["bitfinex","ETHUSD",1743631645853,0.1104778,1858.3,1857.7,5.38285]
["bitfinex","ETHUSD",1743631646017,0.1104778,1858.3,1857.1,6.20429]
["bitfinex","ETHUSD",1743631646018,5.38155,1858.2,1857.1,0.8197]
["bitfinex","ETHUSD",1743631646217,0.7661,1858.2,1857.1,0.8197]
["bitfinex","ETHUSD",1743631646551,0.1104778,1858.3,1857.4,5.38386]
["bitfinex","ETHUSD",1743631646753,5.38214,1858.0,1857.4,5.38386]
["bitfinex","ETHUSD",1743631646919,5.38353,1857.6,1857.1,0.8197]
["bitfinex","ETHUSD",1743631647125,3.0,1858.1,1856.7,0.8282]
["bitfinex","ETHUSD",1743631647126,5.3851,1857.0,1856.7,0.8282]
["bitfinex","ETHUSD",1743631647333,5.38674,1856.5,1856.2,0.8282]
["bitfinex","ETHUSD",1743631647558,5.38793,1856.0,1855.5,0.8282]
["bitfinex","ETHUSD",1743631647739,5.38697,1856.4,1855.6,5.38909]
["bitfinex","ETHUSD",1743631647938,5.38697,1856.4,1855.5,1.449968]
["bitfinex","ETHUSD",1743631647939,5.38706,1856.3,1855.5,0.8282]
["bitfinex","ETHUSD",1743631648139,3.0,1855.9,1854.6,6.16747]
["bitfinex","ETHUSD",1743631648353,5.38909,1855.6,1854.8,5.39118]
["bitfinex","ETHUSD",1743631648552,5.38853,1855.8,1855.0,5.39073]
["bitfinex","ETHUSD",1743631648725,6.14994,1856.1,1854.6,3.7757]
["bitfinex","ETHUSD",1743631648726,0.7621,1856.1,1854.6,0.7757]
["bitfinex","ETHUSD",1743631648923,0.7621,1856.1,1854.4,5.80060289]
["bitfinex","ETHUSD",1743631648924,5.38684,1856.4,1855.6,5.38891]
["bitfinex","ETHUSD",1743631649150,0.27955153,1857.4,1855.7,0.7729]
["bitfinex","ETHUSD",1743631649319,0.27955153,1857.4,1855.6,6.08]
["bitfinex","ETHUSD",1743631649320,0.27955153,1857.4,1856.8,5.3856]
["bitfinex","ETHUSD",1743631649522,0.1104778,1858.3,1856.8,5.3856]
["bitfinex","ETHUSD",1743631649523,0.1104778,1858.3,1857.2,0.7755]
["bitfinex","ETHUSD",1743631649756,5.38168,1858.2,1857.6,5.38309]
["bitfinex","ETHUSD",1743631649976,0.1104778,1858.3,1857.8,5.38253]
["bitfinex","ETHUSD",1743631650159,0.1104778,1858.3,1857.5,0.55]
["bitfinex","ETHUSD",1743631650160,0.1104778,1858.3,1857.2,6.15978]
["bitfinex","ETHUSD",1743631650465,5.38501,1857.1,1856.8,0.8222]
["bitfinex","ETHUSD",1743631650775,3.0,1856.9,1856.3,0.8222]
["bitfinex","ETHUSD",1743631651068,40.96953,1857.2,1856.3,0.8222]
["bitfinex","ETHUSD",1743631651234,5.38379,1857.5,1856.8,5.38538]
["bitfinex","ETHUSD",1743631651436,5.38296,1857.8,1857.1,5.38455]
["bitfinex","ETHUSD",1743631651638,0.1104778,1858.3,1857.5,5.38347]
["bitfinex","ETHUSD",1743631651853,0.1104778,1858.3,1858.0,5.38186]
["bitfinex","ETHUSD",1743631652162,0.1104778,1858.3,1858.2,5.38155]
["bitfinex","ETHUSD",1743631652347,0.1104778,1858.3,1858.2,5.93155]
["bitfinex","ETHUSD",1743631652548,5.37567,1860.3,1859.4,5.37796]
["bitfinex","ETHUSD",1743631652760,11.49464,1860.6,1859.5,0.05377362]
["bitfinex","ETHUSD",1743631652761,5.37605,1860.1,1859.5,0.05377362]
["bitfinex","ETHUSD",1743631653061,5.37721,1859.7,1858.6,0.8199]
["bitfinex","ETHUSD",1743631653270,5.37959,1858.9,1857.6,0.8199]
["bitfinex","ETHUSD",1743631653566,5.38097,1858.4,1856.5,5.3863]
["bitfinex","ETHUSD",1743631653864,5.38485,1857.1,1856.5,0.7834]
["bitfinex","ETHUSD",1743631654158,5.38415,1857.3,1856.0,0.8229]
["bitfinex","ETHUSD",1743631654323,5.38701,1856.4,1856.0,0.8229]
["bitfinex","ETHUSD",1743631654526,5.38589,1856.7,1855.5,6.08]
["bitfinex","ETHUSD",1743631654527,43.235,1856.7,1855.5,0.8229]
["bitfinex","ETHUSD",1743631654728,0.7804,1856.5,1855.5,0.8229]
["bitfinex","ETHUSD",1743631654968,5.3878,1856.1,1855.5,0.8229]
["bitfinex","ETHUSD",1743631655123,5.3888,1855.7,1855.1,5.39035]
["bitfinex","ETHUSD",1743631655328,5.38954,1855.5,1855.1,0.539035]
["bitfinex","ETHUSD",1743631655580,5.38954,1855.5,1854.9,11.59294]
["bitfinex","ETHUSD",1743631655581,5.389,1855.7,1855.0,5.39078]
["bitfinex","ETHUSD",1743631655862,5.38944,1855.5,1854.9,0.811]
["bitfinex","ETHUSD",1743631656169,5.38818,1856.0,1855.0,0.05389042]
["bitfinex","ETHUSD",1743631656364,5.38818,1856.0,1855.4,5.38964]
["bitfinex","ETHUSD",1743631656589,5.38756,1856.2,1855.5,5.443231]
["bitfinex","ETHUSD",1743631656737,40.949,1856.4,1855.6,5.9331531]
["bitfinex","ETHUSD",1743631657070,8.4264,1856.5,1855.6,0.5443231]
["bitfinex","ETHUSD",1743631657071,5.38783,1856.1,1855.6,0.5443231]
["bitfinex","ETHUSD",1743631657270,6.16695,1856.5,1855.0,5.39066]
["bitfinex","ETHUSD",1743631657271,5.38898,1855.7,1855.0,5.39066]
["bitfinex","ETHUSD",1743631657445,5.38851,1855.8,1854.9,0.811]
["bitfinex","ETHUSD",1743631657763,10.7787,1855.6,1854.9,0.811]
["bitfinex","ETHUSD",1743631657969,13.03045,1855.9,1855.3,5.38981]
["bitfinex","ETHUSD",1743631658269,7.642,1855.9,1855.4,5.928491]
["bitfinex","ETHUSD",1743631658434,7.642,1855.9,1855.4,0.538981]
["bitfinex","ETHUSD",1743631658634,13.03025,1855.9,1855.4,0.538981]
["bitfinex","ETHUSD",1743631658837,5.38881,1855.7,1855.4,0.538981]
["bitfinex","ETHUSD",1743631659049,5.38851,1855.8,1855.2,10.78048]
["bitfinex","ETHUSD",1743631659381,5.38914,1855.6,1855.0,5.39062]
["bitfinex","ETHUSD",1743631659884,5.39079,1855.1,1854.5,6.73132029]
["bitfinex","ETHUSD",1743631660037,5.39079,1855.1,1854.5,6.73119029]
["bitfinex","ETHUSD",1743631660237,5.39139,1854.9,1854.5,0.58006029]
["bitfinex","ETHUSD",1743631660450,5.39139,1854.9,1854.3,5.39285]
["bitfinex","ETHUSD",1743631661067,5.39139,1854.9,1854.2,13.00098]
["bitfinex","ETHUSD",1743631661238,5.39219,1854.6,1854.1,0.8305]
["bitfinex","ETHUSD",1743631661438,5.39271,1854.4,1853.8,5.443003]
["bitfinex","ETHUSD",1743631661639,3.0,1854.6,1853.8,0.048893]
["bitfinex","ETHUSD",1743631661877,5.39398,1854.0,1853.8,0.048893]
["bitfinex","ETHUSD",1743631662172,5.39345,1854.1,1853.8,0.048893]
["bitfinex","ETHUSD",1743631662875,5.39332,1854.2,1853.8,0.048893]
["bitfinex","ETHUSD",1743631663167,8.39172,1854.7,1854.1,5.39322]
["bitfinex","ETHUSD",1743631663376,40.95867,1854.8,1854.2,5.98625992]
["bitfinex","ETHUSD",1743631663672,5.39184,1854.7,1854.2,5.98625992]
["bitfinex","ETHUSD",1743631664369,5.39184,1854.7,1854.2,0.59323992]
["bitfinex","ETHUSD",1743631664574,5.39184,1854.7,1854.2,0.539322]
["bitfinex","ETHUSD",1743631664773,40.95867,1854.8,1854.2,5.932452]
["bitfinex","ETHUSD",1743631665075,35.567,1854.8,1854.3,5.9860552]
["bitfinex","ETHUSD",1743631665281,35.567,1854.8,1854.3,11.3786952]
["bitfinex","ETHUSD",1743631665465,35.567,1854.8,1854.3,11.3785952]
["bitfinex","ETHUSD",1743631665771,40.95855,1854.8,1854.3,11.3786352]
["bitfinex","ETHUSD",1743631665939,35.567,1854.8,1854.3,5.9858852]
["bitfinex","ETHUSD",1743631666135,40.95855,1854.8,1854.3,5.9858852]
["bitfinex","ETHUSD",1743631666849,46.35024,1854.8,1854.3,5.9858852]
["bitfinex","ETHUSD",1743631667273,5.39174,1854.7,1854.3,0.5932452]
["bitfinex","ETHUSD",1743631667516,35.567,1854.8,1853.8,0.048893]
["bitfinex","ETHUSD",1743631667654,5.39392,1854.0,1853.8,0.048893]
["bitfinex","ETHUSD",1743631668002,5.39403,1853.9,1853.8,0.048893]
["bitfinex","ETHUSD",1743631670076,8.39403,1853.9,1853.8,0.048893]
["bitfinex","ETHUSD",1743631670279,43.97803,1853.9,1853.8,0.048893]
["bitfinex","ETHUSD",1743631670463,40.97803,1853.9,1853.8,0.048893]
["bitfinex","ETHUSD",1743631670670,43.97803,1853.9,1853.8,0.048893]
["bitfinex","ETHUSD",1743631670869,44.52803,1853.9,1853.8,3e-06]
["bitfinex","ETHUSD",1743631671047,5.39524,1853.5,1852.6,5.39769]
["bitfinex","ETHUSD",1743631671261,5.3953,1853.5,1852.8,5.39723]
["bitfinex","ETHUSD",1743631671447,5.39561,1853.4,1852.9,5.45089768]
["bitfinex","ETHUSD",1743631671757,5.39561,1853.4,1852.8,5.39716]
["bitfinex","ETHUSD",1743631671758,5.3959,1853.3,1852.8,5.39716]
["bitfinex","ETHUSD",1743631672081,5.39561,1853.4,1853.0,5.39662]
["bitfinex","ETHUSD",1743631672457,5.39519,1853.5,1853.1,5.39634]
["bitfinex","ETHUSD",1743631672652,5.39519,1853.5,1853.2,0.05395488]
["bitfinex","ETHUSD",1743631673089,7.491,1853.7,1853.2,0.59898437]
["bitfinex","ETHUSD",1743631673258,0.793,1854.4,1853.2,0.59898437]
["bitfinex","ETHUSD",1743631673259,5.39223,1854.6,1854.1,5.39342]
["bitfinex","ETHUSD",1743631673589,5.39239,1854.5,1854.2,0.05392932]
["bitfinex","ETHUSD",1743631673750,5.39268,1854.4,1854.2,0.05392932]
["bitfinex","ETHUSD",1743631673952,5.39268,1854.4,1854.0,5.39371]
["bitfinex","ETHUSD",1743631674185,5.39268,1854.4,1854.0,6.552611]
["bitfinex","ETHUSD",1743631674350,5.39153,1854.8,1854.1,0.05392588]
["bitfinex","ETHUSD",1743631674548,5.39183,1854.7,1854.2,5.393]
["bitfinex","ETHUSD",1743631674848,5.39183,1854.7,1854.3,5.39283]
["bitfinex","ETHUSD",1743631675182,10.78375,1854.7,1854.3,5.39283]
["bitfinex","ETHUSD",1743631675479,10.78375,1854.7,1854.2,5.39307]
["bitfinex","ETHUSD",1743631675661,5.3921,1854.6,1854.2,6.471719]
["bitfinex","ETHUSD",1743631675857,5.3921,1854.6,1854.2,1.078649]
["bitfinex","ETHUSD",1743631676064,5.39242,1854.5,1854.2,1.078649]
["bitfinex","ETHUSD",1743631676445,5.39112,1854.9,1854.0,1.158901]
["bitfinex","ETHUSD",1743631676646,5.39288,1854.3,1853.9,6.19531]
["bitfinex","ETHUSD",1743631676874,10.786,1854.3,1853.8,5.3943]
["bitfinex","ETHUSD",1743631677069,5.39316,1854.2,1853.8,5.3943]
["bitfinex","ETHUSD",1743631677274,5.39316,1854.2,1853.7,8.39442]
["bitfinex","ETHUSD",1743631677275,5.39347,1854.1,1853.7,5.3945]
["bitfinex","ETHUSD",1743631677651,5.39347,1854.1,1853.6,10.78963]
["bitfinex","ETHUSD",1743631677862,5.39347,1854.1,1853.7,1.078963]
["bitfinex","ETHUSD",1743631678062,10.78716,1854.1,1853.7,1.078963]
["bitfinex","ETHUSD",1743631678288,5.39347,1854.1,1853.7,6.473573]
["bitfinex","ETHUSD",1743631678487,10.78718,1854.1,1853.7,1.078963]
["bitfinex","ETHUSD",1743631678693,5.39347,1854.1,1853.7,1.078963]
["bitfinex","ETHUSD",1743631678982,5.39347,1854.1,1853.7,6.473483]
["bitfinex","ETHUSD",1743631679185,5.39347,1854.1,1853.8,0.6473483]
["bitfinex","ETHUSD",1743631679984,3.0,1854.6,1853.8,0.6473483]
["bitfinex","ETHUSD",1743631680184,0.8059,1854.8,1853.7,1.078963]
["bitfinex","ETHUSD",1743631680185,10.785,1854.5,1854.0,5.39346]
["bitfinex","ETHUSD",1743631680560,5.39243,1854.5,1854.0,5.39346]
["bitfinex","ETHUSD",1743631680887,10.7849,1854.5,1854.1,5.39343]
["bitfinex","ETHUSD",1743631681062,3.0,1854.4,1853.5,0.7914]
["bitfinex","ETHUSD",1743631681268,5.39406,1853.9,1853.5,6.18658]
["bitfinex","ETHUSD",1743631681500,5.39406,1853.9,1853.5,1.410058]
["bitfinex","ETHUSD",1743631681701,5.39449,1853.8,1853.5,0.618658]
["bitfinex","ETHUSD",1743631681856,5.39449,1853.8,1853.5,0.67260094]
["bitfinex","ETHUSD",1743631682182,5.39406,1853.9,1853.5,6.06766094]
["bitfinex","ETHUSD",1743631682351,5.39406,1853.9,1853.5,11.408758]
["bitfinex","ETHUSD",1743631682552,6.16375,1854.1,1853.1,0.7973]
["bitfinex","ETHUSD",1743631682788,3.0,1853.9,1853.1,6.19365]
["bitfinex","ETHUSD",1743631682992,5.395,1853.6,1853.2,5.39602]
["bitfinex","ETHUSD",1743631683284,0.7558,1854.4,1853.3,0.05394901]
["bitfinex","ETHUSD",1743631683452,40.98408,1854.3,1853.7,5.39457]
["bitfinex","ETHUSD",1743631683653,5.39396,1854.0,1853.5,5.39509]
["bitfinex","ETHUSD",1743631683859,5.39413,1853.9,1853.5,10.79015]
["bitfinex","ETHUSD",1743631684257,5.39377,1854.0,1853.6,5.39471]
["bitfinex","ETHUSD",1743631684458,10.7871,1854.1,1853.6,6.473696]
["bitfinex","ETHUSD",1743631684676,5.39384,1854.0,1853.6,6.473696]
["bitfinex","ETHUSD",1743631685288,5.39414,1853.9,1853.4,11.47548]
["bitfinex","ETHUSD",1743631685490,5.39434,1853.8,1853.1,0.7973]
["bitfinex","ETHUSD",1743631685716,5.39434,1853.8,1852.7,0.539769]
["bitfinex","ETHUSD",1743631685717,5.39676,1853.0,1852.7,0.8104]
["bitfinex","ETHUSD",1743631685988,5.39772,1852.7,1852.3,12.2889]
["bitfinex","ETHUSD",1743631686189,5.39772,1852.7,1852.4,1.22889]
["bitfinex","ETHUSD",1743631686394,5.39819,1852.5,1852.3,0.8104]
["bitfinex","ETHUSD",1743631686598,5.39791,1852.6,1852.1,10.79854]
["bitfinex","ETHUSD",1743631686799,5.39791,1852.6,1852.2,5.39895]
["bitfinex","ETHUSD",1743631687001,12.70551,1852.8,1852.2,5.39887]
["bitfinex","ETHUSD",1743631687002,5.39774,1852.7,1852.2,5.39887]
["bitfinex","ETHUSD",1743631687467,5.39776,1852.7,1852.1,5.39907]
["bitfinex","ETHUSD",1743631687670,3.0,1852.7,1851.9,0.7995]
["bitfinex","ETHUSD",1743631687988,5.39988,1851.9,1851.6,0.7942]
["bitfinex","ETHUSD",1743631688176,5.39926,1852.2,1851.7,5.40037]
["bitfinex","ETHUSD",1743631688379,5.39933,1852.1,1851.7,6.019827]
["bitfinex","ETHUSD",1743631688577,5.39926,1852.2,1851.7,6.019787]
["bitfinex","ETHUSD",1743631688778,5.39946,1852.1,1851.7,0.619457]
["bitfinex","ETHUSD",1743631689092,5.39967,1852.0,1851.4,0.1415268]
["bitfinex","ETHUSD",1743631689255,5.40055,1851.7,1851.4,0.1415268]
["bitfinex","ETHUSD",1743631689614,5.40086,1851.6,1851.4,0.1415268]
["bitfinex","ETHUSD",1743631689815,10.80186,1851.6,1851.4,0.1415268]
["bitfinex","ETHUSD",1743631689966,5.40102,1851.5,1851.4,0.1415268]
["bitfinex","ETHUSD",1743631690175,10.80186,1851.6,1851.4,0.1415268]
["bitfinex","ETHUSD",1743631690411,5.40086,1851.6,1851.4,0.1415268]
["bitfinex","ETHUSD",1743631690714,12.68045,1851.7,1851.4,0.1415268]
["bitfinex","ETHUSD",1743631691083,5.40102,1851.5,1851.4,0.1415268]
["bitfinex","ETHUSD",1743631691297,5.401,1851.6,1851.4,0.1415268]
["bitfinex","ETHUSD",1743631692309,5.40102,1851.5,1851.4,0.1415268]
["bitfinex","ETHUSD",1743631692922,8.40102,1851.5,1851.4,6.8e-06]
["bitfinex","ETHUSD",1743631693069,5.4019,1851.2,1850.3,5.40452]
["bitfinex","ETHUSD",1743631693428,5.4032,1850.8,1850.4,5.40423]
["bitfinex","ETHUSD",1743631693716,12.63719,1851.1,1850.2,6.16002]
["bitfinex","ETHUSD",1743631693717,5.4035,1850.7,1850.2,6.16002]
["bitfinex","ETHUSD",1743631693871,5.40376,1850.6,1850.2,6.16002]
["bitfinex","ETHUSD",1743631694478,5.40376,1850.6,1850.2,0.7554]
["bitfinex","ETHUSD",1743631694811,5.4035,1850.7,1850.3,5.40441]
["bitfinex","ETHUSD",1743631695117,0.7607,1851.0,1850.6,5.40365]
["bitfinex","ETHUSD",1743631695283,7.201,1850.9,1850.1,5.40506]
["bitfinex","ETHUSD",1743631695485,7.201,1850.9,1849.9,5.40567]
["bitfinex","ETHUSD",1743631695486,5.40306,1850.8,1849.9,5.40567]
["bitfinex","ETHUSD",1743631695690,5.40408,1850.5,1850.0,5.40527]
["bitfinex","ETHUSD",1743631696013,5.40369,1850.6,1850.2,5.40478]
["bitfinex","ETHUSD",1743631696221,3.8157,1851.1,1849.8,6.15854]
["bitfinex","ETHUSD",1743631696222,5.4026,1851.0,1850.0,6.486446]
["bitfinex","ETHUSD",1743631696420,5.4026,1851.0,1850.5,5.40383]
["bitfinex","ETHUSD",1743631696587,6.21802,1851.1,1850.6,5.40346]
["bitfinex","ETHUSD",1743631696790,11.62045,1851.1,1850.6,5.40346]
["bitfinex","ETHUSD",1743631696987,0.8157,1851.1,1850.3,5.40445]
["bitfinex","ETHUSD",1743631697185,5.40325,1850.8,1850.3,5.40445]
["bitfinex","ETHUSD",1743631697590,10.80657,1850.8,1850.3,5.40445]
["bitfinex","ETHUSD",1743631698825,5.40338,1850.7,1850.3,5.40445]
["bitfinex","ETHUSD",1743631699425,5.40325,1850.8,1850.3,5.40445]
["bitfinex","ETHUSD",1743631699725,12.55625,1850.8,1850.3,5.40445]
["bitfinex","ETHUSD",1743631699925,12.55625,1850.8,1850.3,10.80879]
["bitfinex","ETHUSD",1743631699926,5.40325,1850.8,1850.3,10.80879]
["bitfinex","ETHUSD",1743631700134,5.40325,1850.8,1850.4,5.40418]
["bitfinex","ETHUSD",1743631700736,5.40277,1850.9,1850.4,5.40403]
["bitfinex","ETHUSD",1743631700933,13.29982,1851.4,1850.9,5.40257]
["bitfinex","ETHUSD",1743631701141,5.40172,1851.3,1850.9,5.40257]
["bitfinex","ETHUSD",1743631701370,12.54672,1851.3,1851.0,5.40245]
["bitfinex","ETHUSD",1743631701651,5.40325,1850.8,1850.4,5.40409]
["bitfinex","ETHUSD",1743631701802,5.40251,1851.0,1850.3,5.40438]
["bitfinex","ETHUSD",1743631702009,10.80756,1850.6,1850.1,5.40489]
["bitfinex","ETHUSD",1743631702192,5.40398,1850.5,1850.0,5.4054]
["bitfinex","ETHUSD",1743631702393,5.40398,1850.5,1849.4,11.487]
["bitfinex","ETHUSD",1743631702394,5.40583,1849.9,1849.5,5.40684]
["bitfinex","ETHUSD",1743631702629,5.40542,1850.0,1849.6,5.4064]
["bitfinex","ETHUSD",1743631702939,5.40572,1849.9,1849.5,5.40673]
["bitfinex","ETHUSD",1743631703123,5.40572,1849.9,1849.5,5.40666]
["bitfinex","ETHUSD",1743631703434,3.8027,1850.5,1850.0,5.40517]
["bitfinex","ETHUSD",1743631703635,5.40434,1850.4,1850.0,5.40517]
["bitfinex","ETHUSD",1743631703850,10.80878,1850.4,1850.0,5.40517]
["bitfinex","ETHUSD",1743631704005,7.9477,1850.5,1849.6,6.19654]
["bitfinex","ETHUSD",1743631704205,5.40669,1849.6,1849.0,0.9336268]
["bitfinex","ETHUSD",1743631704392,35.651,1849.7,1849.0,0.1415268]
["bitfinex","ETHUSD",1743631704596,5.407,1849.5,1849.0,0.1415268]
["bitfinex","ETHUSD",1743631704902,42.814,1849.7,1849.4,5.40712]
["bitfinex","ETHUSD",1743631705105,5.40692,1849.5,1849.0,6.3418268]
["bitfinex","ETHUSD",1743631705305,5.40657,1849.6,1849.2,5.40769]
["bitfinex","ETHUSD",1743631705506,42.814,1849.7,1849.5,5.40668]
["bitfinex","ETHUSD",1743631705705,5.40551,1850.0,1849.6,5.40646]
["bitfinex","ETHUSD",1743631706022,12.56881,1849.9,1849.5,5.40668]
["bitfinex","ETHUSD",1743631706219,5.40587,1849.9,1849.1,5.40803]
["bitfinex","ETHUSD",1743631706395,7.154,1849.8,1849.5,5.40666]
["bitfinex","ETHUSD",1743631706797,7.154,1849.8,1849.4,5.40711]
["bitfinex","ETHUSD",1743631707035,7.145,1849.8,1849.5,5.40686]
["bitfinex","ETHUSD",1743631707394,12.55112,1849.8,1849.4,5.40714]
["bitfinex","ETHUSD",1743631707595,7.145,1849.8,1849.5,5.40684]
["bitfinex","ETHUSD",1743631708036,7.145,1849.8,1849.6,5.40636]
["bitfinex","ETHUSD",1743631708238,7.129,1849.9,1849.7,5.40628]
["bitfinex","ETHUSD",1743631708406,12.53486,1849.9,1849.4,5.40696]
["bitfinex","ETHUSD",1743631708593,7.129,1849.9,1849.2,5.40754]
["bitfinex","ETHUSD",1743631708797,7.129,1849.9,1849.0,0.1415268]
["bitfinex","ETHUSD",1743631708798,0.8296,1849.2,1849.0,0.1415268]
["bitfinex","ETHUSD",1743631708999,8.40832,1849.0,1848.9,0.55]
["bitfinex","ETHUSD",1743631709194,5.40893,1848.8,1848.2,5.41044]
["bitfinex","ETHUSD",1743631709444,5.27728414,1849.0,1848.6,5.40935]
["bitfinex","ETHUSD",1743631709611,8.27728414,1849.0,1848.6,10.81867]
["bitfinex","ETHUSD",1743631709809,35.662,1849.1,1848.9,5.4084]
["bitfinex","ETHUSD",1743631710199,0.784,1849.6,1849.1,5.4079]
["bitfinex","ETHUSD",1743631710334,5.40729,1849.4,1848.8,5.40891]
["bitfinex","ETHUSD",1743631710846,5.40686,1849.5,1848.9,5.40834]
["bitfinex","ETHUSD",1743631711208,14.46800414,1849.6,1849.0,5.40821]
["bitfinex","ETHUSD",1743631711404,5.27728414,1849.8,1849.5,5.40686]
["bitfinex","ETHUSD",1743631711611,42.802,1849.9,1849.3,5.4073]
["bitfinex","ETHUSD",1743631711920,48.20772,1849.9,1849.3,5.4073]
["bitfinex","ETHUSD",1743631712122,5.40628,1849.7,1848.8,5.4088]
["bitfinex","ETHUSD",1743631712321,10.68617414,1848.9,1848.3,0.83]
["bitfinex","ETHUSD",1743631712653,5.40963,1848.6,1848.1,5.41085]
["bitfinex","ETHUSD",1743631712957,35.674,1849.0,1848.1,0.541085]
["bitfinex","ETHUSD",1743631713155,35.674,1849.0,1847.9,0.83]
["bitfinex","ETHUSD",1743631713156,13.33797,1849.5,1849.0,5.4082]
["bitfinex","ETHUSD",1743631713325,7.9311,1849.5,1849.1,5.40792]
["bitfinex","ETHUSD",1743631713508,7.9311,1849.5,1849.0,5.40831]
["bitfinex","ETHUSD",1743631713849,5.40821,1849.1,1848.6,5.40945]
["bitfinex","ETHUSD",1743631714047,7.149,1849.0,1848.6,5.40945]
["bitfinex","ETHUSD",1743631714357,5.40821,1849.1,1848.6,5.40945]
["bitfinex","ETHUSD",1743631714513,7.138,1849.0,1848.6,10.81884]
["bitfinex","ETHUSD",1743631714710,0.7851,1849.5,1848.7,5.46329046]
["bitfinex","ETHUSD",1743631714959,0.7851,1849.5,1849.1,5.40795]
["bitfinex","ETHUSD",1743631715114,6.19199,1849.5,1849.1,5.40795]
["bitfinex","ETHUSD",1743631715450,7.138,1849.6,1849.2,5.40763]
["bitfinex","ETHUSD",1743631715624,7.138,1849.6,1849.2,10.81525]
["bitfinex","ETHUSD",1743631715813,41.08031,1849.7,1849.2,5.40762]
["bitfinex","ETHUSD",1743631716016,7.127,1849.6,1849.2,5.40762]
["bitfinex","ETHUSD",1743631716243,12.53358,1849.6,1849.2,5.40762]
["bitfinex","ETHUSD",1743631716615,12.53358,1849.6,1849.2,5.40761]
["bitfinex","ETHUSD",1743631716616,7.127,1849.6,1849.2,5.40761]
["bitfinex","ETHUSD",1743631716810,12.53359,1849.6,1849.2,5.40761]
["bitfinex","ETHUSD",1743631717006,17.9404,1849.6,1849.1,5.40801]
["bitfinex","ETHUSD",1743631717213,7.127,1849.6,1849.2,5.46171348]
["bitfinex","ETHUSD",1743631717427,46.4867,1849.7,1849.3,5.40735]
["bitfinex","ETHUSD",1743631717659,0.55,1850.3,1849.9,5.40568]
["bitfinex","ETHUSD",1743631717660,5.40468,1850.3,1849.9,5.40568]
["bitfinex","ETHUSD",1743631717858,0.8145,1850.4,1849.9,5.40555]
["bitfinex","ETHUSD",1743631718168,12.51568,1850.6,1850.0,0.05404922]
["bitfinex","ETHUSD",1743631718463,0.8145,1850.8,1850.1,6.23607]
["bitfinex","ETHUSD",1743631718611,5.40261,1851.0,1850.6,5.40339]
["bitfinex","ETHUSD",1743631719122,5.40261,1851.0,1850.6,5.4036]
["bitfinex","ETHUSD",1743631719312,5.403,1850.9,1850.1,0.8311]
["bitfinex","ETHUSD",1743631719518,5.40318,1850.8,1850.3,5.40427]
["bitfinex","ETHUSD",1743631719760,5.40318,1850.8,1849.5,5.40684]
["bitfinex","ETHUSD",1743631719761,5.4054,1850.0,1849.5,5.40684]
["bitfinex","ETHUSD",1743631719918,5.40512,1850.1,1849.6,5.40637]
["bitfinex","ETHUSD",1743631720118,5.40512,1850.1,1849.7,5.40626]
["bitfinex","ETHUSD",1743631720875,5.40543,1850.0,1849.6,5.40637]
["bitfinex","ETHUSD",1743631721034,5.40543,1850.0,1849.5,5.40671]
["bitfinex","ETHUSD",1743631721230,5.40622,1849.8,1849.3,6.20968]
["bitfinex","ETHUSD",1743631721535,0.7901,1850.1,1849.5,5.40667]
["bitfinex","ETHUSD",1743631721536,5.4057,1849.9,1849.5,5.40667]
["bitfinex","ETHUSD",1743631722178,5.40634,1849.7,1849.3,6.20994]
["bitfinex","ETHUSD",1743631722378,5.40607,1849.8,1849.4,5.4069]
["bitfinex","ETHUSD",1743631722677,5.40607,1849.8,1849.4,10.81393]
["bitfinex","ETHUSD",1743631723281,5.40578,1849.9,1849.5,5.40684]
["bitfinex","ETHUSD",1743631723588,5.40552,1850.0,1849.6,5.40642]
["bitfinex","ETHUSD",1743631724486,7.108,1850.2,1849.3,6.20995]
["bitfinex","ETHUSD",1743631724487,5.40485,1850.2,1849.7,5.4062]
["bitfinex","ETHUSD",1743631724789,12.43985,1850.2,1849.8,5.40587]
["bitfinex","ETHUSD",1743631724989,17.84487,1850.2,1849.8,5.40587]
["bitfinex","ETHUSD",1743631725299,7.035,1850.2,1849.3,0.8025]
["bitfinex","ETHUSD",1743631725593,5.40571,1849.9,1849.6,5.40656]
["bitfinex","ETHUSD",1743631725769,5.40549,1850.0,1849.6,5.40656]
["bitfinex","ETHUSD",1743631726857,5.40534,1850.1,1849.7,5.40617]
["bitfinex","ETHUSD",1743631727056,35.682,1850.4,1849.8,0.05405755]
["bitfinex","ETHUSD",1743631727279,35.682,1850.4,1850.1,5.40508]
["bitfinex","ETHUSD",1743631727654,41.08627,1850.4,1850.1,5.40508]
["bitfinex","ETHUSD",1743631727877,41.08627,1850.4,1850.0,5.40539]
["bitfinex","ETHUSD",1743631728521,46.49072,1850.4,1850.0,5.40522]
["bitfinex","ETHUSD",1743631728704,5.40456,1850.3,1850.0,5.40522]
["bitfinex","ETHUSD",1743631729060,5.40456,1850.3,1849.9,5.40567]
["bitfinex","ETHUSD",1743631729207,5.40668,1849.6,1849.3,0.8025]
["bitfinex","ETHUSD",1743631729378,5.40668,1849.6,1849.2,5.40764]
["bitfinex","ETHUSD",1743631729685,5.40668,1849.6,1849.2,10.81524]
["bitfinex","ETHUSD",1743631730170,5.4063,1849.7,1849.3,5.40743]
["bitfinex","ETHUSD",1743631730376,5.4066,1849.6,1849.3,5.40743]
["bitfinex","ETHUSD",1743631730693,5.4063,1849.7,1849.3,5.46139931]
["bitfinex","ETHUSD",1743631730875,5.4063,1849.7,1849.3,5.40733]
["bitfinex","ETHUSD",1743631731075,5.40686,1849.5,1849.0,0.808]
["bitfinex","ETHUSD",1743631731283,5.40657,1849.6,1848.7,6.2048828]
["bitfinex","ETHUSD",1743631731511,5.40628,1849.7,1848.7,6.2048828]
["bitfinex","ETHUSD",1743631731512,5.40801,1849.2,1848.9,5.40848]
["bitfinex","ETHUSD",1743631731809,8.40598,1849.8,1848.7,6.93353948]
["bitfinex","ETHUSD",1743631732103,5.40891,1848.8,1848.7,0.7957728]
["bitfinex","ETHUSD",1743631732304,5.40891,1848.8,1848.7,0.0211728]
["bitfinex","ETHUSD",1743631732508,5.40866,1848.9,1848.7,0.0211728]
["bitfinex","ETHUSD",1743631734304,41.08386,1849.5,1849.1,5.4078]
["bitfinex","ETHUSD",1743631734508,5.40704,1849.5,1849.1,5.4079]
["bitfinex","ETHUSD",1743631734707,5.40704,1849.5,1849.2,5.40773]
["bitfinex","ETHUSD",1743631734886,5.40738,1849.4,1849.0,5.40821]
["bitfinex","ETHUSD",1743631735077,10.81482,1849.4,1849.0,5.40821]
["bitfinex","ETHUSD",1743631735278,5.40773,1849.3,1848.9,6.17394]
["bitfinex","ETHUSD",1743631735496,10.81535,1849.3,1848.9,6.17394]
["bitfinex","ETHUSD",1743631735693,5.40717,1849.4,1848.9,6.22794847]
["bitfinex","ETHUSD",1743631735899,5.40638,1849.7,1849.3,5.40716]
["bitfinex","ETHUSD",1743631736073,10.81292,1849.7,1849.3,5.40716]
["bitfinex","ETHUSD",1743631736273,10.81285,1849.7,1849.3,5.40716]
["bitfinex","ETHUSD",1743631736494,5.40601,1849.8,1849.3,5.40716]
["bitfinex","ETHUSD",1743631736682,5.40639,1849.7,1849.3,5.40716]
["bitfinex","ETHUSD",1743631736896,5.40639,1849.7,1849.3,10.81442]
["bitfinex","ETHUSD",1743631737097,5.40639,1849.7,1849.3,10.81448]
["bitfinex","ETHUSD",1743631737497,6.881,1850.2,1849.7,5.40612]
["bitfinex","ETHUSD",1743631737695,5.40584,1849.9,1849.5,6.23119]
["bitfinex","ETHUSD",1743631737888,5.40527,1850.1,1849.6,10.81298]
["bitfinex","ETHUSD",1743631737889,5.4055,1850.0,1849.6,10.81298]
["bitfinex","ETHUSD",1743631738084,5.40484,1850.2,1849.8,5.40598]
["bitfinex","ETHUSD",1743631738416,5.40484,1850.2,1849.8,10.81168]
["bitfinex","ETHUSD",1743631738578,5.40439,1850.4,1849.9,5.40552]
["bitfinex","ETHUSD",1743631738777,5.40439,1850.4,1850.0,5.4054]
["bitfinex","ETHUSD",1743631738999,5.40459,1850.3,1849.9,5.40552]
["bitfinex","ETHUSD",1743631739186,5.40483,1850.2,1849.9,5.40552]
["bitfinex","ETHUSD",1743631739679,5.40483,1850.2,1849.3,5.40727]
["bitfinex","ETHUSD",1743631739680,5.80662402,1850.2,1849.3,5.40727]
["bitfinex","ETHUSD",1743631739883,5.40676,1849.6,1849.2,5.4077]
["bitfinex","ETHUSD",1743631740217,5.40676,1849.6,1849.1,11.62209]
["bitfinex","ETHUSD",1743631740374,5.40676,1849.6,1849.2,5.40761]
["bitfinex","ETHUSD",1743631741208,5.40676,1849.6,1848.7,0.0211728]
["bitfinex","ETHUSD",1743631741209,5.4085,1849.0,1848.7,0.0211728]
["bitfinex","ETHUSD",1743631741395,12.25936,1849.0,1848.7,0.0211728]
["bitfinex","ETHUSD",1743631741599,12.25952,1849.0,1848.7,0.0211728]
["bitfinex","ETHUSD",1743631741803,6.851,1849.0,1848.7,0.0211728]
["bitfinex","ETHUSD",1743631742111,1.19478998,1849.4,1848.7,0.0211728]
["bitfinex","ETHUSD",1743631742112,6.848,1849.2,1848.7,0.0211728]
["bitfinex","ETHUSD",1743631742323,41.08761,1849.6,1849.2,5.4075]
["bitfinex","ETHUSD",1743631742856,41.08761,1849.6,1849.1,0.7926]
["bitfinex","ETHUSD",1743631742857,35.681,1849.6,1849.5,5.40686]
["bitfinex","ETHUSD",1743631743000,6.849,1850.0,1849.7,5.40625]
["bitfinex","ETHUSD",1743631743324,5.40484,1850.2,1849.8,5.40579]
["bitfinex","ETHUSD",1743631743612,5.40459,1850.3,1849.9,5.40566]
["bitfinex","ETHUSD",1743631743910,5.40459,1850.3,1849.9,10.81122]
["bitfinex","ETHUSD",1743631744210,41.08727,1850.4,1850.0,5.40521]
["bitfinex","ETHUSD",1743631744387,35.683,1850.4,1850.1,5.40508]
["bitfinex","ETHUSD",1743631744592,35.683,1850.4,1850.2,5.40469]
["bitfinex","ETHUSD",1743631744788,35.683,1850.4,1850.2,10.80932]
["bitfinex","ETHUSD",1743631744980,10.80761,1850.6,1850.2,5.40463]
["bitfinex","ETHUSD",1743631745310,5.40449,1850.4,1849.9,5.40566]
["bitfinex","ETHUSD",1743631745521,10.80895,1850.4,1850.0,5.40528]
["bitfinex","ETHUSD",1743631745813,5.40479,1850.3,1849.9,5.40566]
["bitfinex","ETHUSD",1743631746425,5.40473,1850.3,1849.9,5.40566]
["bitfinex","ETHUSD",1743631746594,10.80946,1850.3,1849.9,5.40566]
["bitfinex","ETHUSD",1743631746904,5.40483,1850.2,1849.9,5.40569]
["bitfinex","ETHUSD",1743631748618,5.40523,1850.1,1849.7,6.17387]
["bitfinex","ETHUSD",1743631748920,10.81055,1850.1,1849.7,6.17387]
["bitfinex","ETHUSD",1743631749635,5.40523,1850.1,1849.7,11.58004]
["bitfinex","ETHUSD",1743631749785,35.676,1850.5,1850.2,5.40481]
["bitfinex","ETHUSD",1743631750211,41.08009,1850.5,1850.1,5.4051]
["bitfinex","ETHUSD",1743631750745,5.40433,1850.4,1850.0,10.81066]
["bitfinex","ETHUSD",1743631750928,5.40658,1849.6,1849.2,11.48772]
["bitfinex","ETHUSD",1743631751115,17.58143,1849.8,1849.4,5.40696]
["bitfinex","ETHUSD",1743631751318,12.17518,1849.8,1849.5,5.40685]
["bitfinex","ETHUSD",1743631751644,6.769,1849.8,1849.6,10.81303]
["bitfinex","ETHUSD",1743631751935,6.769,1849.8,1849.3,5.40737]
["bitfinex","ETHUSD",1743631751936,12.17685,1850.2,1849.8,5.4058]
["bitfinex","ETHUSD",1743631752114,6.772,1850.2,1849.9,10.81113]
["bitfinex","ETHUSD",1743631752318,6.772,1850.2,1849.9,5.40555]
["bitfinex","ETHUSD",1743631752537,6.768,1850.3,1850.1,5.40497]
["bitfinex","ETHUSD",1743631752840,47.84698,1850.5,1850.1,5.40497]
["bitfinex","ETHUSD",1743631753037,3.0,1850.4,1849.7,0.7843]
["bitfinex","ETHUSD",1743631753337,5.40581,1849.9,1849.5,5.40659]
["bitfinex","ETHUSD",1743631753641,5.40581,1849.9,1849.5,10.8133]
["bitfinex","ETHUSD",1743631753818,5.40581,1849.9,1849.6,5.40656]
["bitfinex","ETHUSD",1743631754234,5.40483,1850.2,1849.3,6.16865]
["bitfinex","ETHUSD",1743631754235,5.40663,1849.6,1849.3,6.16865]
["bitfinex","ETHUSD",1743631754441,5.40699,1849.5,1849.1,5.4079]
["bitfinex","ETHUSD",1743631754743,5.40699,1849.5,1849.2,5.40772]
["bitfinex","ETHUSD",1743631755041,12.15923,1849.8,1848.7,5.4302428]
["bitfinex","ETHUSD",1743631755042,5.40807,1849.1,1848.7,5.4302428]
["bitfinex","ETHUSD",1743631755339,5.40807,1849.1,1848.8,5.40884]
["bitfinex","ETHUSD",1743631755550,5.40776,1849.2,1848.8,5.40884]
["bitfinex","ETHUSD",1743631755727,5.40776,1849.2,1848.8,10.81763]
["bitfinex","ETHUSD",1743631755927,10.8157,1849.2,1848.8,5.40879]
["bitfinex","ETHUSD",1743631756228,10.81577,1849.2,1848.8,5.40879]
["bitfinex","ETHUSD",1743631756433,5.40776,1849.2,1848.8,5.40872]
["bitfinex","ETHUSD",1743631756638,5.40806,1849.1,1848.8,5.40872]
["bitfinex","ETHUSD",1743631756843,5.40776,1849.2,1848.8,5.40872]
["bitfinex","ETHUSD",1743631757455,5.40776,1849.2,1848.8,10.81753]
["bitfinex","ETHUSD",1743631757664,6.753,1849.3,1849.1,5.40778]
["bitfinex","ETHUSD",1743631758649,6.753,1849.3,1849.2,5.40774]
["bitfinex","ETHUSD",1743631759453,6.699,1850.1,1849.7,5.40626]
["bitfinex","ETHUSD",1743631759642,5.40507,1850.2,1849.7,5.40626]
["bitfinex","ETHUSD",1743631760321,5.40507,1850.2,1849.8,5.40587]
["bitfinex","ETHUSD",1743631760519,5.40336,1850.7,1849.9,0.88265276]
["bitfinex","ETHUSD",1743631760729,10.80607,1850.9,1850.4,5.40412]
["bitfinex","ETHUSD",1743631760932,5.40314,1850.8,1850.4,5.40412]
["bitfinex","ETHUSD",1743631761531,5.40314,1850.8,1850.4,10.80825]
["bitfinex","ETHUSD",1743631762048,5.40314,1850.8,1850.5,5.40392]
["bitfinex","ETHUSD",1743631762228,5.40314,1850.8,1850.4,5.40412]
["bitfinex","ETHUSD",1743631762833,5.40314,1850.8,1850.4,5.40411]
["bitfinex","ETHUSD",1743631763353,5.40336,1850.7,1850.3,5.4045]
["bitfinex","ETHUSD",1743631763662,5.40336,1850.7,1849.9,6.23419]
["bitfinex","ETHUSD",1743631763663,5.40474,1850.3,1849.9,6.23419]
["bitfinex","ETHUSD",1743631763859,5.40433,1850.4,1850.0,5.40531]
["bitfinex","ETHUSD",1743631764025,5.40454,1850.3,1850.0,5.40531]
["bitfinex","ETHUSD",1743631764219,5.40433,1850.4,1850.0,5.40531]
["bitfinex","ETHUSD",1743631764424,10.80878,1850.4,1850.0,5.40531]
["bitfinex","ETHUSD",1743631765043,5.40456,1850.3,1850.0,5.40531]
["bitfinex","ETHUSD",1743631765885,5.40456,1850.3,1849.9,6.23419]
["bitfinex","ETHUSD",1743631765886,5.40488,1850.2,1849.9,0.8286]
["bitfinex","ETHUSD",1743631766053,5.40566,1850.0,1849.7,5.4062]
["bitfinex","ETHUSD",1743631766976,5.40521,1850.1,1849.7,5.4062]
["bitfinex","ETHUSD",1743631767280,10.81056,1850.1,1849.7,5.4062]
["bitfinex","ETHUSD",1743631767979,10.81055,1850.1,1849.7,5.4062]
["bitfinex","ETHUSD",1743631769087,5.40542,1850.0,1849.6,10.81297]
["bitfinex","ETHUSD",1743631769266,5.40511,1850.1,1849.5,0.8075]
["bitfinex","ETHUSD",1743631769267,5.406,1849.8,1849.5,0.8075]
["bitfinex","ETHUSD",1743631770093,5.40758,1849.3,1849.1,0.8063]
["bitfinex","ETHUSD",1743631770238,5.40758,1849.3,1848.9,10.81689]
["bitfinex","ETHUSD",1743631770442,5.40758,1849.3,1848.9,5.40844]
["bitfinex","ETHUSD",1743631770789,5.40778,1849.2,1848.8,12.66389628]
["bitfinex","ETHUSD",1743631771144,5.40778,1849.2,1848.8,6.17111]
["bitfinex","ETHUSD",1743631771381,5.40749,1849.3,1848.9,5.40852]
["bitfinex","ETHUSD",1743631771582,10.81513,1849.3,1848.9,5.40852]
["bitfinex","ETHUSD",1743631771797,5.4072,1849.4,1849.0,5.40814]
["bitfinex","ETHUSD",1743631771946,5.4072,1849.4,1849.0,10.81628]
["bitfinex","ETHUSD",1743631772146,5.4072,1849.4,1849.0,5.40814]
["bitfinex","ETHUSD",1743631772653,5.4072,1849.4,1849.0,10.81629]
["bitfinex","ETHUSD",1743631773075,5.4075,1849.3,1848.9,10.817]
["bitfinex","ETHUSD",1743631773389,10.81514,1849.3,1848.9,5.40847]
["bitfinex","ETHUSD",1743631773748,6.641,1849.7,1848.9,1.157964]
["bitfinex","ETHUSD",1743631774088,47.19677,1850.3,1849.7,5.40615]
["bitfinex","ETHUSD",1743631774089,10.81063,1850.1,1849.7,5.40615]
["bitfinex","ETHUSD",1743631774246,5.40579,1849.9,1849.5,5.40666]
["bitfinex","ETHUSD",1743631774450,5.40601,1849.8,1849.5,5.40666]
["bitfinex","ETHUSD",1743631774692,5.40601,1849.8,1849.4,5.40714]
["bitfinex","ETHUSD",1743631774866,5.40579,1849.9,1849.5,5.40673]
["bitfinex","ETHUSD",1743631775044,5.40615,1849.8,1849.4,5.40705]
["bitfinex","ETHUSD",1743631775450,5.40615,1849.8,1849.5,5.40686]
["bitfinex","ETHUSD",1743631776588,5.40574,1849.9,1849.2,5.40761]
["bitfinex","ETHUSD",1743631776755,5.40574,1849.9,1849.3,0.59482483]
["bitfinex","ETHUSD",1743631776955,5.40574,1849.9,1849.5,5.40673]
["bitfinex","ETHUSD",1743631777266,5.40611,1849.8,1849.4,10.81416]
["bitfinex","ETHUSD",1743631777592,10.81164,1849.9,1849.5,5.40677]
["bitfinex","ETHUSD",1743631777794,5.40612,1849.8,1849.5,5.40677]
["bitfinex","ETHUSD",1743631777999,5.40612,1849.8,1849.4,5.40713]
["bitfinex","ETHUSD",1743631778000,5.40612,1849.8,1849.4,10.81413]
["bitfinex","ETHUSD",1743631778167,5.40639,1849.7,1849.4,5.407]
["bitfinex","ETHUSD",1743631778494,5.40639,1849.7,1849.3,5.40729]
["bitfinex","ETHUSD",1743631778703,5.40639,1849.7,1849.4,5.40713]
["bitfinex","ETHUSD",1743631779599,5.40795,1849.2,1848.8,6.21256]
["bitfinex","ETHUSD",1743631779755,5.40795,1849.2,1848.9,5.40846]
["bitfinex","ETHUSD",1743631779951,5.40837,1849.0,1848.8,1.965873]
["bitfinex","ETHUSD",1743631780158,5.40919,1848.8,1848.4,5.40997]
["bitfinex","ETHUSD",1743631780490,5.40901,1848.8,1848.4,5.41004]
["bitfinex","ETHUSD",1743631780849,6.564,1849.0,1848.2,6.21434]
["bitfinex","ETHUSD",1743631781055,6.564,1849.0,1848.9,5.40862]
["bitfinex","ETHUSD",1743631781298,35.676,1849.4,1849.0,5.40812]
["bitfinex","ETHUSD",1743631781463,5.40686,1849.5,1849.1,5.40788]
["bitfinex","ETHUSD",1743631781654,7.3477,1849.7,1848.9,5.40862]
["bitfinex","ETHUSD",1743631781850,6.558,1849.7,1849.4,5.40703]
["bitfinex","ETHUSD",1743631782068,5.40484,1850.2,1849.6,5.40657]
["bitfinex","ETHUSD",1743631782386,5.40459,1850.3,1849.9,5.40569]
["bitfinex","ETHUSD",1743631782597,0.7725,1850.4,1849.8,5.40587]
["bitfinex","ETHUSD",1743631782769,10.80925,1850.3,1849.9,5.40558]
["bitfinex","ETHUSD",1743631782968,10.80925,1850.3,1849.5,0.8036]
["bitfinex","ETHUSD",1743631782969,3.0,1850.3,1849.5,0.8036]
["bitfinex","ETHUSD",1743631783165,5.40696,1849.5,1849.1,5.40789]
["bitfinex","ETHUSD",1743631783368,5.40696,1849.5,1849.1,10.81575]
["bitfinex","ETHUSD",1743631784211,5.40743,1849.4,1849.0,5.40832]
["bitfinex","ETHUSD",1743631784613,5.40828,1849.1,1848.7,5.40898]
["bitfinex","ETHUSD",1743631784759,45.243,1849.7,1848.2,6.08]
["bitfinex","ETHUSD",1743631784760,0.826,1849.0,1848.2,6.08]
["bitfinex","ETHUSD",1743631784963,0.826,1849.0,1848.0,0.7505]
["bitfinex","ETHUSD",1743631784964,5.40991,1848.5,1848.0,0.7505]
["bitfinex","ETHUSD",1743631785193,5.40896,1848.8,1848.3,5.41008]
["bitfinex","ETHUSD",1743631785514,5.40829,1849.1,1848.5,5.40952]
["bitfinex","ETHUSD",1743631785812,6.561,1849.1,1848.6,0.8305]
["bitfinex","ETHUSD",1743631785985,11.9692,1849.1,1848.6,0.8305]
["bitfinex","ETHUSD",1743631786181,6.561,1849.1,1848.6,6.23972]
["bitfinex","ETHUSD",1743631786408,5.40847,1849.0,1848.6,0.8305]
["bitfinex","ETHUSD",1743631786714,5.40884,1848.9,1848.3,6.23416]
["bitfinex","ETHUSD",1743631786922,5.40839,1849.0,1848.4,5.41001]
["bitfinex","ETHUSD",1743631787213,5.40839,1849.0,1848.5,5.46385112]
["bitfinex","ETHUSD",1743631787423,5.40839,1849.0,1848.5,0.05409112]
["bitfinex","ETHUSD",1743631787585,5.40839,1849.0,1848.4,5.40988]
["bitfinex","ETHUSD",1743631787785,5.40839,1849.0,1848.5,5.40977]
["bitfinex","ETHUSD",1743631787992,5.40839,1849.0,1848.5,5.94332912]
["bitfinex","ETHUSD",1743631789003,5.40839,1849.0,1848.5,0.53355912]
["bitfinex","ETHUSD",1743631789202,5.40839,1849.0,1848.4,5.40988]
["bitfinex","ETHUSD",1743631789516,11.9691,1849.1,1848.3,0.8238]
["bitfinex","ETHUSD",1743631789725,5.40916,1848.8,1848.3,0.8238]
["bitfinex","ETHUSD",1743631790023,6.561,1849.1,1848.3,0.8238]
["bitfinex","ETHUSD",1743631790193,5.40848,1849.0,1848.4,5.40995]
["bitfinex","ETHUSD",1743631790393,5.40868,1848.9,1848.5,0.540995]
["bitfinex","ETHUSD",1743631790602,5.40868,1848.9,1848.3,0.8238]
["bitfinex","ETHUSD",1743631790988,6.561,1849.1,1848.3,0.8238]
["bitfinex","ETHUSD",1743631790989,5.40926,1848.7,1848.3,0.8238]
["bitfinex","ETHUSD",1743631791194,5.40851,1849.0,1848.3,0.8238]
["bitfinex","ETHUSD",1743631791441,0.7744,1849.5,1848.3,6.9038]
["bitfinex","ETHUSD",1743631791622,5.40785,1849.2,1848.7,5.40903]
["bitfinex","ETHUSD",1743631791935,5.40838,1849.0,1848.5,5.40962]
["bitfinex","ETHUSD",1743631792136,5.40838,1849.0,1848.5,5.950582]
["bitfinex","ETHUSD",1743631792298,5.40862,1848.9,1848.5,0.540962]
["bitfinex","ETHUSD",1743631792693,5.40838,1849.0,1848.5,0.540962]
["bitfinex","ETHUSD",1743631793339,5.40891,1848.8,1848.3,0.8238]
["bitfinex","ETHUSD",1743631793629,5.40984,1848.5,1848.0,0.8321]
["bitfinex","ETHUSD",1743631793839,9.499,1848.5,1847.7,0.8321]
["bitfinex","ETHUSD",1743631794019,9.499,1848.5,1847.7,6.2441]
["bitfinex","ETHUSD",1743631794020,5.41059,1848.3,1847.7,6.2441]
["bitfinex","ETHUSD",1743631794335,12.69052,1848.9,1848.1,5.41093]
["bitfinex","ETHUSD",1743631794517,12.69052,1848.9,1847.8,6.09028089]
["bitfinex","ETHUSD",1743631794518,5.40947,1848.7,1848.3,0.8315]
["bitfinex","ETHUSD",1743631794718,5.40976,1848.6,1847.9,5.4115]
["bitfinex","ETHUSD",1743631794893,5.40976,1848.6,1847.9,6.243]
["bitfinex","ETHUSD",1743631795092,5.40976,1848.6,1848.0,0.6243]
["bitfinex","ETHUSD",1743631795292,10.81955,1848.6,1848.0,0.6243]
["bitfinex","ETHUSD",1743631795490,5.40976,1848.6,1848.0,0.6243]
["bitfinex","ETHUSD",1743631795699,5.40921,1848.7,1848.0,6.03548]
["bitfinex","ETHUSD",1743631795904,5.40912,1848.8,1848.1,5.46487098]
["bitfinex","ETHUSD",1743631796110,7.491,1848.9,1848.3,5.4103]
["bitfinex","ETHUSD",1743631796312,12.89962,1848.9,1848.3,5.4103]
["bitfinex","ETHUSD",1743631796701,1.0,1848.9,1848.5,5.40966]
["bitfinex","ETHUSD",1743631796896,1.0,1848.9,1848.6,5.40943]
["bitfinex","ETHUSD",1743631797124,1.0,1848.9,1848.4,6.24155]
["bitfinex","ETHUSD",1743631797439,1.0,1848.9,1848.4,7.406715]
["bitfinex","ETHUSD",1743631797738,12.92866,1848.9,1848.4,0.8315]
["bitfinex","ETHUSD",1743631798042,5.40905,1848.8,1848.4,0.8315]
["bitfinex","ETHUSD",1743631798339,5.40935,1848.7,1848.1,0.7998]
["bitfinex","ETHUSD",1743631798626,5.40906,1848.8,1848.2,5.41066]
["bitfinex","ETHUSD",1743631798828,8.52,1848.9,1848.3,11.361516]
["bitfinex","ETHUSD",1743631799009,8.52,1848.9,1848.3,5.951266]
["bitfinex","ETHUSD",1743631799205,8.52,1848.9,1848.4,5.41006]
["bitfinex","ETHUSD",1743631799410,2.0,1848.9,1848.4,5.41006]
["bitfinex","ETHUSD",1743631799627,2.0,1848.9,1848.5,5.40977]
["bitfinex","ETHUSD",1743631799798,2.0,1848.9,1848.6,12.138737]
["bitfinex","ETHUSD",1743631800226,2.0,1848.9,1848.7,5.46328449]
["bitfinex","ETHUSD",1743631800426,3.0,1848.9,1848.8,5.40891]
["bitfinex","ETHUSD",1743631800632,3.0,1848.9,1848.6,1.319977]
["bitfinex","ETHUSD",1743631800839,3.0,1848.9,1848.6,0.779]
["bitfinex","ETHUSD",1743631801042,8.4088,1848.9,1848.6,0.779]
["bitfinex","ETHUSD",1743631801197,3.0,1848.9,1848.6,0.779]
["bitfinex","ETHUSD",1743631801902,3.0,1848.9,1848.6,6.18849]
["bitfinex","ETHUSD",1743631802139,3.0,1848.9,1848.6,5.40927]
["bitfinex","ETHUSD",1743631802323,3.0,1848.9,1848.7,0.540927]
["bitfinex","ETHUSD",1743631802630,3.0,1848.9,1848.5,5.40974]
["bitfinex","ETHUSD",1743631802840,3.0,1848.9,1848.5,5.40979]
["bitfinex","ETHUSD",1743631802995,3.0,1848.9,1848.1,0.792]
["bitfinex","ETHUSD",1743631803200,5.40924,1848.7,1848.1,6.20283]
["bitfinex","ETHUSD",1743631803504,5.40924,1848.7,1848.1,11.61359]
["bitfinex","ETHUSD",1743631803820,10.81863,1848.7,1848.2,1.161359]
["bitfinex","ETHUSD",1743631804026,8.40863,1848.9,1848.2,1.161359]
["bitfinex","ETHUSD",1743631804202,5.40994,1848.5,1848.1,0.792]
["bitfinex","ETHUSD",1743631804403,10.82,1848.5,1848.1,0.792]
["bitfinex","ETHUSD",1743631804827,10.82,1848.5,1847.9,5.41135]
["bitfinex","ETHUSD",1743631805027,5.41023,1848.4,1848.0,0.541135]
["bitfinex","ETHUSD",1743631805227,10.82222,1848.1,1847.6,0.0875989]
["bitfinex","ETHUSD",1743631805442,5.41166,1847.9,1847.6,0.0875989]
["bitfinex","ETHUSD",1743631805739,5.41166,1847.9,1846.3,0.50730561]
["bitfinex","ETHUSD",1743631805740,0.8231,1847.6,1846.3,0.50730561]
["bitfinex","ETHUSD",1743631805925,6.539,1847.5,1846.4,0.85574847]
["bitfinex","ETHUSD",1743631806239,6.539,1847.5,1847.0,6.21573]
["bitfinex","ETHUSD",1743631806552,6.539,1847.5,1847.0,7.378669]
["bitfinex","ETHUSD",1743631807239,5.41326,1847.4,1846.7,6.23163]
["bitfinex","ETHUSD",1743631807413,5.41362,1847.2,1846.7,0.8168]
["bitfinex","ETHUSD",1743631807751,5.41307,1847.4,1846.8,5.46876089]
["bitfinex","ETHUSD",1743631808037,17.22926414,1847.5,1846.9,10.82868]
["bitfinex","ETHUSD",1743631808239,6.539,1847.5,1847.0,5.41402]
["bitfinex","ETHUSD",1743631808439,11.95174,1847.5,1847.0,5.41402]
["bitfinex","ETHUSD",1743631808638,6.539,1847.5,1847.1,5.41376]
["bitfinex","ETHUSD",1743631808843,3.0,1847.9,1847.1,5.41376]
["bitfinex","ETHUSD",1743631808844,0.831,1848.2,1847.1,5.41376]
["bitfinex","ETHUSD",1743631809043,5.41009,1848.4,1847.8,5.4117]
["bitfinex","ETHUSD",1743631809227,8.4098,1848.5,1847.7,0.8101]
["bitfinex","ETHUSD",1743631809539,5.41115,1848.1,1847.7,0.8101]
["bitfinex","ETHUSD",1743631810303,10.68775414,1848.3,1847.7,0.8101]
["bitfinex","ETHUSD",1743631810557,6.55,1848.5,1848.0,5.41122]
["bitfinex","ETHUSD",1743631810866,6.55,1848.5,1848.0,5.41111]
["bitfinex","ETHUSD",1743631811020,5.40916,1848.8,1848.2,5.41056]
["bitfinex","ETHUSD",1743631811221,8.27728414,1848.9,1848.4,5.4098]
["bitfinex","ETHUSD",1743631811222,3.0,1848.9,1848.4,5.4098]
["bitfinex","ETHUSD",1743631811567,3.0,1848.9,1848.8,6.17631]
["bitfinex","ETHUSD",1743631812424,3.0,1848.9,1848.8,6.23039129]
["bitfinex","ETHUSD",1743631812829,3.0,1848.9,1848.8,6.17631]
["bitfinex","ETHUSD",1743631813971,3.0,1848.9,1848.8,7.884852]
["bitfinex","ETHUSD",1743631814333,3.0,1848.9,1848.8,10.884852]
["bitfinex","ETHUSD",1743631815062,2.1667,1848.9,1848.8,10.884852]
["bitfinex","ETHUSD",1743631815432,2.1667,1848.9,1848.8,17.406852]
["bitfinex","ETHUSD",1743631816193,2.1667,1848.9,1848.1,0.7636]
["bitfinex","ETHUSD",1743631816363,11.95003,1848.8,1848.2,5.41053]
["bitfinex","ETHUSD",1743631816560,6.541,1848.8,1848.1,0.7636]
["bitfinex","ETHUSD",1743631816789,5.40947,1848.7,1848.2,5.41065]
["bitfinex","ETHUSD",1743631816974,5.40947,1848.7,1848.1,0.7636]
["bitfinex","ETHUSD",1743631816975,5.40951,1848.6,1848.1,0.7636]
["bitfinex","ETHUSD",1743631817178,5.40968,1848.6,1848.1,1.381078]
["bitfinex","ETHUSD",1743631817351,5.4099,1848.5,1848.1,1.381078]
["bitfinex","ETHUSD",1743631817550,5.40968,1848.6,1848.1,0.7636]
["bitfinex","ETHUSD",1743631817761,5.40924,1848.7,1848.1,11.58522]
["bitfinex","ETHUSD",1743631817997,2.1667,1848.9,1848.1,11.58522]
["bitfinex","ETHUSD",1743631817998,2.1667,1848.9,1848.2,0.05409718]
["bitfinex","ETHUSD",1743631818202,2.1667,1848.9,1848.4,0.55]
["bitfinex","ETHUSD",1743631818399,7.57543,1848.9,1848.4,5.95981]
["bitfinex","ETHUSD",1743631818685,2.1667,1848.9,1848.5,0.595981]
["bitfinex","ETHUSD",1743631819093,2.1667,1848.9,1848.5,6.005641]
["bitfinex","ETHUSD",1743631819301,5.40922,1848.7,1848.2,0.7873]
["bitfinex","ETHUSD",1743631819653,2.1667,1848.9,1848.2,0.7873]
["bitfinex","ETHUSD",1743631819654,5.40989,1848.5,1848.2,0.7873]
["bitfinex","ETHUSD",1743631819884,5.40958,1848.6,1848.2,0.7873]
["bitfinex","ETHUSD",1743631820192,5.41048,1848.3,1847.9,0.7575]
["bitfinex","ETHUSD",1743631820368,5.41048,1848.3,1846.9,15.7742]
["bitfinex","ETHUSD",1743631820369,5.41171,1847.9,1847.6,0.7575]
["bitfinex","ETHUSD",1743631820570,5.41171,1847.9,1847.4,5.41301]
["bitfinex","ETHUSD",1743631820770,5.41121,1848.1,1847.5,5.953991]
["bitfinex","ETHUSD",1743631820998,5.41119,1848.1,1847.5,11.366541]
["bitfinex","ETHUSD",1743631821195,5.41119,1848.1,1847.5,5.953851]
["bitfinex","ETHUSD",1743631821571,0.7981,1848.2,1847.5,5.953851]
["bitfinex","ETHUSD",1743631821572,5.41136,1848.0,1847.5,0.541301]
["bitfinex","ETHUSD",1743631821767,5.41218,1847.7,1847.3,0.7575]
["bitfinex","ETHUSD",1743631823304,10.82452,1847.7,1847.3,0.7575]
["bitfinex","ETHUSD",1743631823614,5.41281,1847.5,1847.0,6.795382]
["bitfinex","ETHUSD",1743631823798,5.41281,1847.5,1846.7,6.17774]
["bitfinex","ETHUSD",1743631823799,6.49,1847.5,1846.7,6.17774]
["bitfinex","ETHUSD",1743631823999,5.41348,1847.3,1846.7,6.17758]
["bitfinex","ETHUSD",1743631824218,5.41383,1847.2,1846.7,0.7627]
["bitfinex","ETHUSD",1743631824511,10.82772,1847.2,1846.7,0.7627]
["bitfinex","ETHUSD",1743631824700,5.41383,1847.2,1846.7,1.380503]
["bitfinex","ETHUSD",1743631825314,10.82772,1847.2,1846.7,1.380503]
["bitfinex","ETHUSD",1743631825726,5.41383,1847.2,1846.7,1.380503]
["bitfinex","ETHUSD",1743631826613,10.82762,1847.2,1846.7,1.380503]
["bitfinex","ETHUSD",1743631826822,5.41448,1846.9,1846.7,0.7627]
["bitfinex","ETHUSD",1743631826997,6.49,1847.5,1846.4,2.67785417]
["bitfinex","ETHUSD",1743631826998,5.41432,1847.0,1846.4,8.36149417]
["bitfinex","ETHUSD",1743631827197,5.41432,1847.0,1846.5,5.41553]
["bitfinex","ETHUSD",1743631827594,5.41456,1846.9,1846.4,8.36149417]
["bitfinex","ETHUSD",1743631827893,5.41502,1846.8,1846.0,0.8018]
["bitfinex","ETHUSD",1743631828095,5.41487,1846.8,1846.2,5.41631]
["bitfinex","ETHUSD",1743631828296,5.41487,1846.8,1846.3,0.541631]
["bitfinex","ETHUSD",1743631828510,5.41576,1846.5,1846.0,6.21891]
["bitfinex","ETHUSD",1743631828816,5.41576,1846.5,1845.9,6.08]
["bitfinex","ETHUSD",1743631828817,5.41575,1846.5,1845.9,5.41724]
["bitfinex","ETHUSD",1743631828986,5.41575,1846.5,1846.0,5.4171]
["bitfinex","ETHUSD",1743631829183,5.41645,1846.3,1845.7,6.3310913]
["bitfinex","ETHUSD",1743631829418,5.41579,1846.5,1846.0,5.41711]
["bitfinex","ETHUSD",1743631829591,14.74128414,1846.9,1846.0,5.41711]
["bitfinex","ETHUSD",1743631829592,5.41519,1846.7,1846.0,0.541711]
["bitfinex","ETHUSD",1743631829782,5.41519,1846.7,1846.2,0.55]
["bitfinex","ETHUSD",1743631829783,5.41548,1846.6,1846.2,0.55]
["bitfinex","ETHUSD",1743631830115,5.41527,1846.7,1846.1,5.41665]
["bitfinex","ETHUSD",1743631830320,6.463,1846.8,1846.2,5.41637]
["bitfinex","ETHUSD",1743631830534,5.41406,1847.1,1846.5,5.41547]
["bitfinex","ETHUSD",1743631830748,5.41178,1847.9,1847.3,5.41323]
["bitfinex","ETHUSD",1743631831037,10.82464,1847.7,1847.1,0.7687]
["bitfinex","ETHUSD",1743631831238,5.41258,1847.6,1847.1,0.7687]
["bitfinex","ETHUSD",1743631831442,6.508,1847.8,1846.7,18.53898]
["bitfinex","ETHUSD",1743631831616,5.41242,1847.6,1847.2,0.36212843]
["bitfinex","ETHUSD",1743631831948,3.0,1847.7,1846.9,0.55]
["bitfinex","ETHUSD",1743631832099,6.508,1847.8,1847.2,0.55]
["bitfinex","ETHUSD",1743631832301,5.41009,1848.4,1847.3,6.864]
["bitfinex","ETHUSD",1743631832533,12.70541,1848.6,1848.0,5.4111]
["bitfinex","ETHUSD",1743631832736,12.72641,1848.6,1848.1,0.36483696]
["bitfinex","ETHUSD",1743631832914,6.538,1848.6,1848.1,5.77566696]
["bitfinex","ETHUSD",1743631833109,37.8847,1848.9,1848.5,5.40962]
["bitfinex","ETHUSD",1743631833315,2.1667,1848.9,1848.7,5.40908]
["bitfinex","ETHUSD",1743631833515,2.1667,1848.9,1848.8,0.36407827]
["bitfinex","ETHUSD",1743631833721,5.41008,1848.4,1847.9,1.334]
["bitfinex","ETHUSD",1743631833944,5.41008,1848.4,1848.0,0.32767933]
["bitfinex","ETHUSD",1743631834103,5.4108,1848.2,1848.0,0.32767933]
["bitfinex","ETHUSD",1743631834302,5.41096,1848.1,1848.0,0.32767933]
["bitfinex","ETHUSD",1743631834743,5.4113,1848.0,1847.6,0.8102]
["bitfinex","ETHUSD",1743631834904,10.82279,1848.0,1847.7,0.32844266]
["bitfinex","ETHUSD",1743631835104,5.41184,1847.8,1847.7,0.32844266]
["bitfinex","ETHUSD",1743631835355,5.41232,1847.7,1847.3,0.8102]
["bitfinex","ETHUSD",1743631835541,5.41287,1847.5,1846.9,6.2244]
["bitfinex","ETHUSD",1743631835724,11.94961,1847.9,1846.5,6.2129]
["bitfinex","ETHUSD",1743631835725,5.41409,1847.1,1846.5,6.2129]
["bitfinex","ETHUSD",1743631836061,5.41409,1847.1,1846.5,11.62835]
["bitfinex","ETHUSD",1743631836238,6.546,1847.2,1846.5,0.7974]
["bitfinex","ETHUSD",1743631836421,5.41541,1846.6,1846.0,6.21429]
["bitfinex","ETHUSD",1743631836744,5.41615,1846.4,1845.7,5.5293713]
["bitfinex","ETHUSD",1743631836912,5.41615,1846.4,1845.8,5.97059713]
["bitfinex","ETHUSD",1743631837108,5.41624,1846.3,1845.8,0.55293713]
["bitfinex","ETHUSD",1743631837353,11.95828,1846.7,1845.7,0.1114313]
["bitfinex","ETHUSD",1743631837354,5.41566,1846.5,1845.7,0.1114313]
["bitfinex","ETHUSD",1743631837650,5.41754,1845.9,1845.7,0.1114313]
["bitfinex","ETHUSD",1743631838125,11.9525,1845.9,1845.7,0.1114313]
["bitfinex","ETHUSD",1743631838446,8.41829,1845.6,1845.5,0.03618748]
["bitfinex","ETHUSD",1743631838836,8.41917,1845.3,1845.2,4.89411157]
["bitfinex","ETHUSD",1743631839154,9.20463,1844.7,1844.6,3.48e-06]
["bitfinex","ETHUSD",1743631839445,50.61963,1844.7,1844.6,3.48e-06]
["bitfinex","ETHUSD",1743631839618,6.652,1844.9,1844.6,3.48e-06]
["bitfinex","ETHUSD",1743631839822,6.652,1844.9,1842.5,0.28179887]
["bitfinex","ETHUSD",1743631839823,5.421833,1844.3,1842.5,0.28179887]
["bitfinex","ETHUSD",1743631840069,5.421833,1844.3,1841.5,10.26]
["bitfinex","ETHUSD",1743631840070,0.1,1842.6,1841.6,6.08]
["bitfinex","ETHUSD",1743631840351,0.1,1842.6,1840.3,2.79771586]
["bitfinex","ETHUSD",1743631840352,5.42799,1842.3,1842.2,1.74e-06]
["bitfinex","ETHUSD",1743631840711,5.27728414,1842.4,1841.5,0.05430274]
["bitfinex","ETHUSD",1743631840913,43.168,1842.6,1841.5,0.05430274]
["bitfinex","ETHUSD",1743631840914,0.05,1841.9,1841.5,0.05430274]
["bitfinex","ETHUSD",1743631841250,5.42849,1842.2,1841.0,7.613]
["bitfinex","ETHUSD",1743631841451,0.7678,1842.6,1841.9,5.42917]
["bitfinex","ETHUSD",1743631841609,6.04508414,1842.6,1841.2,6.08]
["bitfinex","ETHUSD",1743631841811,5.42912,1842.0,1841.3,0.22623954]
["bitfinex","ETHUSD",1743631842032,5.42845,1842.2,1841.3,0.22623954]
["bitfinex","ETHUSD",1743631842245,5.42845,1842.2,1841.3,5.65705954]
["bitfinex","ETHUSD",1743631842546,7.75,1842.5,1841.4,0.05429425]
["bitfinex","ETHUSD",1743631842749,5.42626,1842.9,1842.0,10.85758]
["bitfinex","ETHUSD",1743631842920,1.63142707,1843.6,1842.1,6.30433041]
["bitfinex","ETHUSD",1743631843121,7.05565707,1843.6,1842.2,0.55]
["bitfinex","ETHUSD",1743631843322,7.05565707,1843.6,1842.1,6.30433041]
["bitfinex","ETHUSD",1743631843323,5.42523,1843.3,1842.4,5.42752]
["bitfinex","ETHUSD",1743631843558,7.784,1843.5,1842.5,0.77337647]
["bitfinex","ETHUSD",1743631843848,5.42475,1843.4,1842.5,0.22337647]
["bitfinex","ETHUSD",1743631844021,5.42711,1842.6,1842.5,0.22337647]
["bitfinex","ETHUSD",1743631844213,5.42791,1842.4,1841.5,6.26175]
["bitfinex","ETHUSD",1743631844409,5.4274,1842.5,1841.6,6.28151842]
["bitfinex","ETHUSD",1743631844613,6.12,1843.5,1842.8,5.42634]
["bitfinex","ETHUSD",1743631844814,5.42407,1843.7,1843.0,5.42574]
["bitfinex","ETHUSD",1743631845011,16.20469118,1843.2,1843.1,5.64593045]
["bitfinex","ETHUSD",1743631845263,13.53300404,1843.2,1843.1,6.19593045]
["bitfinex","ETHUSD",1743631845554,13.53300404,1843.2,1843.1,7.3581125]
["bitfinex","ETHUSD",1743631845761,13.53300404,1843.2,1843.1,6.19617045]
["bitfinex","ETHUSD",1743631846377,13.53300404,1843.2,1843.1,0.22053045]
["bitfinex","ETHUSD",1743631846529,13.53300404,1843.2,1843.0,5.42571]
["bitfinex","ETHUSD",1743631846871,4.466418,1844.0,1843.7,5.42369]
["bitfinex","ETHUSD",1743631847172,4.466418,1844.0,1843.8,5.67239583]
["bitfinex","ETHUSD",1743631847330,5.42328,1843.9,1843.8,0.24890583]
["bitfinex","ETHUSD",1743631847530,4.466418,1844.0,1843.2,5.42534]
["bitfinex","ETHUSD",1743631847735,0.8092,1844.6,1843.1,3.55]
["bitfinex","ETHUSD",1743631847965,5.42196,1844.4,1843.8,5.4234]
["bitfinex","ETHUSD",1743631848196,6.23057,1844.6,1843.9,5.42328]
["bitfinex","ETHUSD",1743631848398,13.31488,1844.8,1843.9,0.7994]
["bitfinex","ETHUSD",1743631848704,5.42313,1844.0,1843.3,6.20477]
["bitfinex","ETHUSD",1743631848906,5.42313,1844.0,1843.4,5.42459]
["bitfinex","ETHUSD",1743631849104,5.42299,1844.0,1842.5,0.7799]
["bitfinex","ETHUSD",1743631849279,0.7599,1844.1,1842.5,0.7799]
["bitfinex","ETHUSD",1743631849612,5.4246,1843.5,1842.8,5.42649]
["bitfinex","ETHUSD",1743631849778,5.4246,1843.5,1842.9,5.968869]
["bitfinex","ETHUSD",1743631850404,5.4246,1843.5,1843.0,0.18034183]
["bitfinex","ETHUSD",1743631850696,5.4246,1843.5,1843.1,0.16497017]
["bitfinex","ETHUSD",1743631851064,5.42403,1843.7,1843.1,5.42546]
["bitfinex","ETHUSD",1743631851263,6.24045,1843.3,1843.2,1.9e-06]
["bitfinex","ETHUSD",1743631851591,5.42593,1843.0,1841.7,5.42973]
["bitfinex","ETHUSD",1743631851919,5.4285,1842.2,1841.8,0.11776309]
["bitfinex","ETHUSD",1743631852110,5.42882,1842.1,1841.8,0.11776309]
["bitfinex","ETHUSD",1743631852312,7.912,1842.3,1841.1,6.21045]
["bitfinex","ETHUSD",1743631852473,5.42895,1842.0,1841.3,5.43068]
["bitfinex","ETHUSD",1743631852679,10.85802,1842.0,1841.4,5.43049]
["bitfinex","ETHUSD",1743631852863,5.42895,1842.0,1841.4,5.43049]
["bitfinex","ETHUSD",1743631853066,13.34003,1842.3,1841.7,5.42972]
["bitfinex","ETHUSD",1743631853268,7.912,1842.3,1841.8,5.48352047]
["bitfinex","ETHUSD",1743631853484,7.912,1842.3,1841.8,0.60264252]
["bitfinex","ETHUSD",1743631853799,5.35506233,1842.2,1842.0,5.42871]
["bitfinex","ETHUSD",1743631853999,5.35506233,1842.2,1842.1,5.97858]
["bitfinex","ETHUSD",1743631854289,0.80052707,1843.7,1843.1,5.42537]
["bitfinex","ETHUSD",1743631854489,6.23134,1844.0,1843.3,5.42488]
["bitfinex","ETHUSD",1743631854719,5.42322,1844.0,1843.3,0.542488]
["bitfinex","ETHUSD",1743631854871,5.42487,1843.4,1842.8,5.42651]
["bitfinex","ETHUSD",1743631855071,5.42269,1844.1,1842.8,5.42651]
["bitfinex","ETHUSD",1743631855308,5.4229,1844.1,1842.9,0.0542479]
["bitfinex","ETHUSD",1743631855509,5.42299,1844.0,1843.4,5.42461]
["bitfinex","ETHUSD",1743631855738,5.42272,1844.1,1843.5,5.42434]
["bitfinex","ETHUSD",1743631855937,5.42434,1843.6,1842.9,5.42595]
["bitfinex","ETHUSD",1743631856234,5.42546,1843.2,1842.7,12.31232]
["bitfinex","ETHUSD",1743631856401,10.85033,1843.3,1842.8,1.231232]
["bitfinex","ETHUSD",1743631856608,5.42506,1843.3,1842.8,1.231232]
["bitfinex","ETHUSD",1743631856792,10.84983,1843.4,1842.8,6.657632]
["bitfinex","ETHUSD",1743631856992,5.42481,1843.4,1842.8,6.657632]
["bitfinex","ETHUSD",1743631857839,5.4251,1843.3,1842.8,1.231232]
["bitfinex","ETHUSD",1743631858223,5.42481,1843.4,1842.8,6.657732]
["bitfinex","ETHUSD",1743631858426,14.12172,1843.7,1843.2,5.42534]
["bitfinex","ETHUSD",1743631858740,5.42363,1843.8,1842.9,0.6657732]
["bitfinex","ETHUSD",1743631858896,11.59355346,1843.9,1843.3,5.42485]
["bitfinex","ETHUSD",1743631859097,6.17022346,1843.9,1843.2,5.42525]
["bitfinex","ETHUSD",1743631859460,5.42387,1843.7,1842.7,0.8058]
["bitfinex","ETHUSD",1743631859642,7.841,1843.6,1842.3,0.8134]
["bitfinex","ETHUSD",1743631859798,5.4252,1843.3,1842.7,5.42655]
["bitfinex","ETHUSD",1743631860136,5.42539,1843.2,1842.7,5.42655]
["bitfinex","ETHUSD",1743631860430,5.42539,1843.2,1842.6,5.42693]
["bitfinex","ETHUSD",1743631860631,5.42477,1843.4,1842.3,0.8134]
["bitfinex","ETHUSD",1743631860632,5.42516,1843.3,1842.7,5.48082283]
["bitfinex","ETHUSD",1743631860873,41.22474,1843.8,1843.1,5.42551]
["bitfinex","ETHUSD",1743631861078,35.801,1843.8,1842.7,0.54808228]
["bitfinex","ETHUSD",1743631861374,35.801,1843.8,1842.4,5.42769]
["bitfinex","ETHUSD",1743631861375,10.85219,1843.0,1842.4,5.42769]
["bitfinex","ETHUSD",1743631861681,10.85219,1843.0,1842.3,0.8134]
["bitfinex","ETHUSD",1743631861682,5.42564,1843.1,1842.5,5.42717]
["bitfinex","ETHUSD",1743631861879,5.42512,1843.3,1842.6,0.05426278]
["bitfinex","ETHUSD",1743631862034,7.816,1843.5,1843.1,5.42542]
["bitfinex","ETHUSD",1743631862239,6.17523,1843.7,1843.1,5.42542]
["bitfinex","ETHUSD",1743631862240,5.42418,1843.6,1843.1,5.42542]
["bitfinex","ETHUSD",1743631862584,6.17022346,1843.7,1843.6,5.42417]
["bitfinex","ETHUSD",1743631862936,6.17022346,1843.7,1843.5,10.84872]
["bitfinex","ETHUSD",1743631863153,6.17022346,1843.7,1843.5,6.509152]
["bitfinex","ETHUSD",1743631863353,6.17022346,1843.7,1843.4,5.42462]
["bitfinex","ETHUSD",1743631863694,6.17022346,1843.7,1842.8,5.42641]
["bitfinex","ETHUSD",1743631863843,6.17022346,1843.7,1842.7,0.8172]
["bitfinex","ETHUSD",1743631864182,5.4247,1843.5,1842.9,11.5061]
["bitfinex","ETHUSD",1743631864344,5.4232,1844.0,1843.1,5.4254]
["bitfinex","ETHUSD",1743631864541,35.804,1844.2,1843.7,5.42375]
["bitfinex","ETHUSD",1743631864854,3.21462711,1844.4,1843.9,5.42321]
["bitfinex","ETHUSD",1743631865181,8.63662711,1844.4,1843.9,5.42316]
["bitfinex","ETHUSD",1743631865389,3.21462711,1844.4,1843.9,5.42308]
["bitfinex","ETHUSD",1743631865539,0.48569839,1844.3,1843.5,0.8172]
["bitfinex","ETHUSD",1743631865754,0.48569839,1844.3,1843.3,6.08]
["bitfinex","ETHUSD",1743631865959,0.48569839,1844.3,1843.4,5.42471]
["bitfinex","ETHUSD",1743631866306,0.48569839,1844.3,1843.8,5.42338]
["bitfinex","ETHUSD",1743631866462,0.48569839,1844.3,1844.0,5.42278]
["bitfinex","ETHUSD",1743631866797,5.424,1843.7,1843.4,6.08]
["bitfinex","ETHUSD",1743631867098,13.24213,1843.7,1842.7,0.7703]
["bitfinex","ETHUSD",1743631867282,5.42651,1842.9,1842.3,5.42787]
["bitfinex","ETHUSD",1743631867449,5.42649,1842.9,1842.4,5.42764]
["bitfinex","ETHUSD",1743631867653,7.825,1843.1,1842.3,5.42799]
["bitfinex","ETHUSD",1743631867884,7.821,1843.7,1843.1,5.42564]
["bitfinex","ETHUSD",1743631868065,13.24494,1843.7,1843.1,6.044494]
["bitfinex","ETHUSD",1743631868277,41.22546,1843.9,1843.1,0.618854]
["bitfinex","ETHUSD",1743631868486,5.42344,1843.9,1843.2,5.42526]
["bitfinex","ETHUSD",1743631868667,5.42418,1843.6,1843.1,12.124474]
["bitfinex","ETHUSD",1743631869057,5.42373,1843.8,1843.2,5.42519]
["bitfinex","ETHUSD",1743631869260,13.97556507,1844.5,1843.2,1.7549484]
["bitfinex","ETHUSD",1743631869601,13.97556507,1844.5,1843.1,0.618854]
["bitfinex","ETHUSD",1743631869602,5.42516,1843.3,1843.1,0.618854]
["bitfinex","ETHUSD",1743631869900,10.85351,1842.8,1842.3,6.08]
["bitfinex","ETHUSD",1743631870098,5.42675,1842.8,1842.2,0.8174]
["bitfinex","ETHUSD",1743631870279,7.819,1843.2,1842.0,6.08]
["bitfinex","ETHUSD",1743631870280,5.42799,1842.3,1842.0,6.08]
["bitfinex","ETHUSD",1743631870487,7.815,1842.7,1841.8,0.8174]
["bitfinex","ETHUSD",1743631870796,5.42853,1842.2,1841.8,0.8174]
["bitfinex","ETHUSD",1743631871002,1.27740423,1842.6,1841.9,0.05428297]
["bitfinex","ETHUSD",1743631871202,6.70452423,1842.6,1842.0,5.42863]
["bitfinex","ETHUSD",1743631871521,1.27740423,1842.6,1841.6,6.08]
["bitfinex","ETHUSD",1743631871668,5.42873,1842.1,1841.6,11.50992]
["bitfinex","ETHUSD",1743631871869,5.42889,1842.0,1841.5,5.43017]
["bitfinex","ETHUSD",1743631872176,5.42701,1842.7,1842.1,5.42843]
["bitfinex","ETHUSD",1743631872373,5.42719,1842.6,1842.1,5.42843]
["bitfinex","ETHUSD",1743631872576,10.78965507,1842.2,1841.6,0.543017]
["bitfinex","ETHUSD",1743631872772,5.42932,1841.9,1841.4,6.24804]
["bitfinex","ETHUSD",1743631872968,5.42982,1841.7,1841.2,0.621045]
["bitfinex","ETHUSD",1743631873174,5.43072,1841.4,1841.2,0.621045]
["bitfinex","ETHUSD",1743631873373,5.43072,1841.4,1840.7,5.43262]
["bitfinex","ETHUSD",1743631873374,5.43097,1841.3,1840.8,5.43218]
["bitfinex","ETHUSD",1743631873677,13.23802,1841.7,1840.5,0.7993]
["bitfinex","ETHUSD",1743631873678,0.8077,1841.5,1840.5,0.7993]
["bitfinex","ETHUSD",1743631873897,6.9277,1842.0,1840.5,8.6223]
["bitfinex","ETHUSD",1743631874083,0.8077,1842.0,1841.4,5.43046]
["bitfinex","ETHUSD",1743631874286,5.36126507,1842.2,1841.7,5.42972]
["bitfinex","ETHUSD",1743631874523,5.36126507,1842.2,1842.1,5.42858]
["bitfinex","ETHUSD",1743631874670,5.36126507,1842.2,1841.9,0.9217]
["bitfinex","ETHUSD",1743631874870,5.36126507,1842.2,1842.1,0.10977495]
["bitfinex","ETHUSD",1743631875096,5.36126507,1842.2,1842.1,5.97858]
["bitfinex","ETHUSD",1743631875311,5.36126507,1842.2,1842.1,6.08531195]
["bitfinex","ETHUSD",1743631875512,5.36126507,1842.2,1842.1,1.25813815]
["bitfinex","ETHUSD",1743631875823,7.841,1842.8,1842.1,0.10673195]
["bitfinex","ETHUSD",1743631876030,5.42605,1843.0,1842.1,5.42858]
["bitfinex","ETHUSD",1743631876185,0.9359,1843.3,1842.0,0.55]
["bitfinex","ETHUSD",1743631876186,8.7809,1843.3,1842.8,5.42652]
["bitfinex","ETHUSD",1743631876524,5.42479,1843.4,1842.9,5.42605]
["bitfinex","ETHUSD",1743631876725,35.817,1843.5,1843.2,5.42521]
["bitfinex","ETHUSD",1743631876886,16.01876241,1843.9,1843.5,10.84865]
["bitfinex","ETHUSD",1743631877091,16.01876241,1843.9,1843.4,1.4465]
["bitfinex","ETHUSD",1743631877285,16.01876241,1843.9,1843.8,5.97358]
["bitfinex","ETHUSD",1743631877512,16.01876241,1843.9,1843.8,5.42358]
["bitfinex","ETHUSD",1743631877712,2.41e-06,1843.9,1843.8,7.11254292]
["bitfinex","ETHUSD",1743631877927,50.00317,1845.0,1843.8,7.11254292]
["bitfinex","ETHUSD",1743631877928,44.5829,1845.0,1844.5,5.42125]
["bitfinex","ETHUSD",1743631878101,5.41975,1845.2,1844.5,5.42125]
["bitfinex","ETHUSD",1743631878102,5.41975,1845.2,1844.6,5.42103]
["bitfinex","ETHUSD",1743631878324,5.36540921,1845.5,1844.7,5.42076]
["bitfinex","ETHUSD",1743631878325,4.44880921,1845.5,1844.7,5.42076]
["bitfinex","ETHUSD",1743631878526,5.41912,1845.4,1844.8,5.4206]
["bitfinex","ETHUSD",1743631878708,5.41912,1845.4,1844.8,5.42059]
["bitfinex","ETHUSD",1743631879044,6.33373,1846.0,1845.3,5.41909]
["bitfinex","ETHUSD",1743631879045,6.33384,1846.0,1845.3,5.41909]
["bitfinex","ETHUSD",1743631879217,9.71734097,1846.1,1845.9,5.4174]
["bitfinex","ETHUSD",1743631879412,9.71734097,1846.1,1846.0,0.05416762]
["bitfinex","ETHUSD",1743631879613,9.71734097,1846.1,1845.9,5.4174]
["bitfinex","ETHUSD",1743631879614,9.71734097,1846.1,1845.8,5.4177]
["bitfinex","ETHUSD",1743631879936,9.7e-07,1846.1,1846.0,6.88641]
["bitfinex","ETHUSD",1743631880139,9.7e-07,1846.1,1846.0,2.70509152]
["bitfinex","ETHUSD",1743631880299,5.41702097,1846.1,1845.3,5.41895]
["bitfinex","ETHUSD",1743631880505,5.41817,1845.7,1845.0,0.8674]
["bitfinex","ETHUSD",1743631880742,5.41817,1845.7,1845.0,6.28743]
["bitfinex","ETHUSD",1743631880947,5.41918,1845.3,1844.6,5.92878007]
["bitfinex","ETHUSD",1743631881249,5.42093,1844.7,1844.6,0.50762007]
["bitfinex","ETHUSD",1743631881403,5.42069,1844.8,1844.6,0.50762007]
["bitfinex","ETHUSD",1743631881598,5.41969,1845.2,1844.1,5.42269]
["bitfinex","ETHUSD",1743631881929,5.41969,1845.2,1844.0,0.8674]
["bitfinex","ETHUSD",1743631881930,5.41969,1845.2,1844.5,5.42135]
["bitfinex","ETHUSD",1743631882254,7.868,1845.3,1844.5,5.42135]
["bitfinex","ETHUSD",1743631882255,7.868,1845.3,1844.6,5.97105]
["bitfinex","ETHUSD",1743631882428,44.21287,1845.8,1845.0,5.41982]
["bitfinex","ETHUSD",1743631882429,5.41848,1845.6,1845.0,5.41982]
["bitfinex","ETHUSD",1743631882605,6.31336,1845.9,1845.1,5.41951]
["bitfinex","ETHUSD",1743631883001,5.41756,1845.9,1845.1,5.41951]
["bitfinex","ETHUSD",1743631883202,7.855,1845.8,1844.8,0.9337]
["bitfinex","ETHUSD",1743631883439,5.42005,1845.1,1844.5,5.42152]
["bitfinex","ETHUSD",1743631883658,10.84004,1845.1,1844.5,5.42152]
["bitfinex","ETHUSD",1743631883831,7.861,1845.3,1844.3,0.9337]
["bitfinex","ETHUSD",1743631884001,7.861,1845.3,1843.9,0.9089]
["bitfinex","ETHUSD",1743631884002,5.42144,1844.6,1843.9,0.9089]
["bitfinex","ETHUSD",1743631884202,5.4214,1844.6,1843.9,0.9089]
["bitfinex","ETHUSD",1743631884408,5.42095,1844.7,1844.0,5.42275]
["bitfinex","ETHUSD",1743631884636,5.42125,1844.6,1843.9,6.33208]
["bitfinex","ETHUSD",1743631884836,5.42163,1844.5,1843.9,6.33208]
["bitfinex","ETHUSD",1743631885034,7.86,1844.7,1844.0,0.0542146]
["bitfinex","ETHUSD",1743631885202,7.86,1844.7,1844.4,5.42173]
["bitfinex","ETHUSD",1743631885402,13.28078,1845.1,1844.5,5.42132]
["bitfinex","ETHUSD",1743631885629,13.28078,1845.1,1844.4,5.42173]
["bitfinex","ETHUSD",1743631885831,5.42006,1845.0,1844.4,5.42173]
["bitfinex","ETHUSD",1743631886034,5.42048,1844.9,1844.3,5.4221]
["bitfinex","ETHUSD",1743631886338,5.42006,1845.0,1844.4,5.42179]
["bitfinex","ETHUSD",1743631886516,18.71977502,1845.1,1844.5,5.42138]
["bitfinex","ETHUSD",1743631886715,10.85877502,1845.1,1844.5,5.42138]
["bitfinex","ETHUSD",1743631886917,5.43878502,1845.1,1844.7,5.42092]
["bitfinex","ETHUSD",1743631887116,5.43878502,1845.1,1844.8,0.05420274]
["bitfinex","ETHUSD",1743631887326,5.43878502,1845.1,1844.7,5.42079]
["bitfinex","ETHUSD",1743631887553,5.43878502,1845.1,1844.7,10.84158]
["bitfinex","ETHUSD",1743631887754,5.43878502,1845.1,1844.7,5.42079]
["bitfinex","ETHUSD",1743631887915,5.42055,1844.9,1844.3,6.561369]
["bitfinex","ETHUSD",1743631888266,5.42055,1844.9,1844.2,0.55]
["bitfinex","ETHUSD",1743631888267,5.42187,1844.4,1843.9,0.9089]
["bitfinex","ETHUSD",1743631888556,5.42224,1844.3,1843.8,5.42345]
["bitfinex","ETHUSD",1743631888755,5.42155,1844.5,1843.8,5.42347]
["bitfinex","ETHUSD",1743631889062,5.42194,1844.4,1843.8,5.42357]
["bitfinex","ETHUSD",1743631889215,5.42155,1844.5,1844.0,5.42292]
["bitfinex","ETHUSD",1743631889422,10.84335,1844.5,1843.9,5.42301]
["bitfinex","ETHUSD",1743631889731,0.8784,1844.7,1843.7,5.42359]
["bitfinex","ETHUSD",1743631889732,5.42137,1844.6,1844.1,5.42263]
["bitfinex","ETHUSD",1743631889937,0.8784,1844.7,1843.8,5.42331]
["bitfinex","ETHUSD",1743631890162,0.8784,1844.7,1843.5,6.36468]
["bitfinex","ETHUSD",1743631890464,5.4224,1844.2,1843.0,0.8892]
["bitfinex","ETHUSD",1743631890760,5.4224,1844.2,1842.9,5.42603]
["bitfinex","ETHUSD",1743631890761,0.9041,1843.5,1842.6,5.42711]
["bitfinex","ETHUSD",1743631890969,5.42406,1843.7,1842.6,6.08]
["bitfinex","ETHUSD",1743631890970,7.781,1843.7,1842.6,6.08]
["bitfinex","ETHUSD",1743631891169,7.78,1844.1,1843.6,5.42402]
["bitfinex","ETHUSD",1743631891370,7.78,1844.1,1843.4,5.42447]
["bitfinex","ETHUSD",1743631891576,5.42348,1843.9,1843.4,5.42462]
["bitfinex","ETHUSD",1743631891745,7.78,1844.1,1843.7,5.42375]
["bitfinex","ETHUSD",1743631891945,0.9041,1844.4,1843.5,5.97446]
["bitfinex","ETHUSD",1743631892159,36.7113,1844.9,1843.8,0.55]
["bitfinex","ETHUSD",1743631892579,5.42184,1844.4,1843.2,12.43284]
["bitfinex","ETHUSD",1743631892736,5.42211,1844.3,1843.6,5.42399]
["bitfinex","ETHUSD",1743631892936,6.29607351,1843.8,1843.7,5.42375]
["bitfinex","ETHUSD",1743631893162,6.29607351,1843.8,1843.6,5.42399]
["bitfinex","ETHUSD",1743631893474,6.29607351,1843.8,1843.4,5.42448]
["bitfinex","ETHUSD",1743631894331,6.29607351,1843.8,1843.4,0.597448]
["bitfinex","ETHUSD",1743631894535,6.29607351,1843.8,1843.3,0.55]
["bitfinex","ETHUSD",1743631894536,6.29607351,1843.8,1843.6,5.42405]
["bitfinex","ETHUSD",1743631895379,6.29607351,1843.8,1843.3,5.4248]
["bitfinex","ETHUSD",1743631895559,5.42446,1843.5,1842.3,6.3101]
["bitfinex","ETHUSD",1743631895740,5.4267,1842.8,1842.3,6.31032]
["bitfinex","ETHUSD",1743631895938,0.8539,1843.6,1842.9,5.42621]
["bitfinex","ETHUSD",1743631896145,47.52749773,1844.0,1843.5,5.4243]
["bitfinex","ETHUSD",1743631896350,5.46335773,1844.0,1843.8,5.42347]
["bitfinex","ETHUSD",1743631896549,5.46335773,1844.0,1843.9,5.97328]
["bitfinex","ETHUSD",1743631896762,5.46335773,1844.0,1843.9,7.995348]
["bitfinex","ETHUSD",1743631896969,1.24e-06,1844.1,1844.0,5.97299]
["bitfinex","ETHUSD",1743631897136,5.42063,1844.9,1844.2,5.4222]
["bitfinex","ETHUSD",1743631897469,5.42063,1844.9,1843.9,2.022068]
["bitfinex","ETHUSD",1743631897470,7.819,1844.9,1843.9,7.445338]
["bitfinex","ETHUSD",1743631897648,5.42264,1844.2,1843.6,11.50415]
["bitfinex","ETHUSD",1743631897847,5.42268,1844.2,1843.6,5.42415]
["bitfinex","ETHUSD",1743631898035,5.42252,1844.2,1843.5,0.8824]
["bitfinex","ETHUSD",1743631898237,10.84653,1844.0,1843.5,0.8824]
["bitfinex","ETHUSD",1743631898437,5.42274,1844.1,1843.6,5.42405]
["bitfinex","ETHUSD",1743631898642,5.42274,1844.1,1843.6,6.10892749]
["bitfinex","ETHUSD",1743631899148,5.42274,1844.1,1843.6,6.054695]
["bitfinex","ETHUSD",1743631899533,5.42153,1844.5,1844.0,5.42286]
["bitfinex","ETHUSD",1743631899869,5.42153,1844.5,1844.1,0.05421704]
["bitfinex","ETHUSD",1743631900036,5.42153,1844.5,1844.0,5.42286]
["bitfinex","ETHUSD",1743631900233,11.69649,1844.6,1844.0,5.42283]
["bitfinex","ETHUSD",1743631900462,6.27514,1844.6,1844.0,10.8457]
["bitfinex","ETHUSD",1743631900666,5.42258,1844.2,1843.7,5.42387]
["bitfinex","ETHUSD",1743631901057,6.27525,1844.6,1844.0,5.42275]
["bitfinex","ETHUSD",1743631901244,0.8837,1844.9,1844.4,5.42174]
["bitfinex","ETHUSD",1743631901446,10.84048,1845.0,1844.4,5.42174]
["bitfinex","ETHUSD",1743631901641,5.42019,1845.0,1844.5,5.42134]
["bitfinex","ETHUSD",1743631901841,5.42002,1845.1,1844.6,0.05420523]
["bitfinex","ETHUSD",1743631902045,5.42002,1845.1,1844.6,5.4212]
["bitfinex","ETHUSD",1743631902281,14.13133,1845.3,1844.7,5.4207]
["bitfinex","ETHUSD",1743631902571,54.39397,1845.4,1844.8,5.42053]
["bitfinex","ETHUSD",1743631902744,5.42001,1845.1,1844.5,1.084302]
["bitfinex","ETHUSD",1743631902950,5.42064,1844.8,1843.7,6.27668]
["bitfinex","ETHUSD",1743631903153,13.18912,1844.7,1844.1,5.42246]
["bitfinex","ETHUSD",1743631903353,7.768,1844.7,1844.2,5.42224]
["bitfinex","ETHUSD",1743631903552,7.768,1844.7,1843.9,0.55]
["bitfinex","ETHUSD",1743631903553,7.768,1844.7,1844.3,10.8438]
["bitfinex","ETHUSD",1743631903750,5.41919,1845.3,1844.7,5.42069]
["bitfinex","ETHUSD",1743631903949,5.41919,1845.3,1844.8,5.4205]
["bitfinex","ETHUSD",1743631904161,35.787,1845.4,1844.4,6.51575]
["bitfinex","ETHUSD",1743631904378,5.41917,1845.3,1844.8,5.4205]
["bitfinex","ETHUSD",1743631904610,41.2059,1845.4,1844.6,5.42114]
["bitfinex","ETHUSD",1743631904875,35.787,1845.4,1844.9,5.42018]
["bitfinex","ETHUSD",1743631905090,41.20605,1845.4,1844.9,5.42018]
["bitfinex","ETHUSD",1743631905247,41.20605,1845.4,1844.7,5.42064]
["bitfinex","ETHUSD",1743631905248,35.787,1845.4,1845.0,5.4198]
["bitfinex","ETHUSD",1743631905442,35.787,1845.4,1844.5,11.50127]
["bitfinex","ETHUSD",1743631905667,35.787,1845.4,1844.4,6.5158]
["bitfinex","ETHUSD",1743631905668,5.42036,1844.9,1844.4,6.5158]
["bitfinex","ETHUSD",1743631905886,5.42036,1844.9,1844.4,11.93741]
["bitfinex","ETHUSD",1743631906092,5.42006,1845.0,1844.5,5.47570569]
["bitfinex","ETHUSD",1743631906393,5.42054,1844.9,1844.4,6.51579]
["bitfinex","ETHUSD",1743631906583,18.57887,1845.1,1844.6,5.4211]
["bitfinex","ETHUSD",1743631906891,13.15884,1845.1,1844.6,5.4211]
["bitfinex","ETHUSD",1743631907097,5.4205,1844.9,1844.7,0.05420423]
["bitfinex","ETHUSD",1743631907261,5.42223,1844.3,1844.0,1.0498]
["bitfinex","ETHUSD",1743631907458,5.42306,1844.0,1843.5,1.0498]
["bitfinex","ETHUSD",1743631907773,9.43219,1844.8,1843.5,1.0498]
["bitfinex","ETHUSD",1743631907959,5.42093,1844.7,1844.1,5.42251]
["bitfinex","ETHUSD",1743631908158,5.4207,1844.8,1844.3,5.42207]
["bitfinex","ETHUSD",1743631908410,5.42219,1844.3,1843.9,1.0466]
["bitfinex","ETHUSD",1743631908608,5.42325,1844.0,1843.6,1.0466]
["bitfinex","ETHUSD",1743631908806,1.0333,1844.5,1843.6,1.0466]
["bitfinex","ETHUSD",1743631908807,5.42277,1844.1,1843.6,1.0466]
["bitfinex","ETHUSD",1743631909105,5.42329,1843.9,1843.6,1.0466]
["bitfinex","ETHUSD",1743631909305,5.42193,1844.4,1843.9,5.42312]
["bitfinex","ETHUSD",1743631909505,5.42193,1844.4,1843.7,5.42383]
["bitfinex","ETHUSD",1743631909506,5.42219,1844.3,1843.7,5.42383]
["bitfinex","ETHUSD",1743631909708,5.42219,1844.3,1843.6,1.0466]
["bitfinex","ETHUSD",1743631909709,5.42344,1843.9,1843.6,1.0466]
["bitfinex","ETHUSD",1743631909895,10.84696,1843.9,1843.3,5.42487]
["bitfinex","ETHUSD",1743631910202,10.84696,1843.9,1843.2,11.92287]
["bitfinex","ETHUSD",1743631910203,5.42364,1843.8,1843.2,11.92287]
["bitfinex","ETHUSD",1743631910510,5.42081,1844.8,1843.7,5.42369]
["bitfinex","ETHUSD",1743631910695,5.42081,1844.8,1844.1,5.42248]
["bitfinex","ETHUSD",1743631910904,5.42081,1844.8,1844.2,0.55]
["bitfinex","ETHUSD",1743631911106,5.42035,1844.9,1843.8,1.614769]
["bitfinex","ETHUSD",1743631911107,5.42034,1844.9,1843.8,1.614769]
["bitfinex","ETHUSD",1743631911298,5.42217,1844.3,1843.8,1.0724]
["bitfinex","ETHUSD",1743631911476,5.42277,1844.1,1843.8,1.0724]
["bitfinex","ETHUSD",1743631911676,5.42193,1844.4,1843.8,1.0724]
["bitfinex","ETHUSD",1743631912009,10.84522,1844.2,1843.8,1.0724]
["bitfinex","ETHUSD",1743631912327,5.4229,1844.1,1843.8,1.0724]
["bitfinex","ETHUSD",1743631912623,5.4229,1844.1,1843.5,0.005]
["bitfinex","ETHUSD",1743631912624,5.42417,1843.6,1843.5,0.005]
["bitfinex","ETHUSD",1743631912779,5.42395,1843.7,1843.5,0.005]
["bitfinex","ETHUSD",1743631912973,5.42301,1844.0,1843.5,0.005]
["bitfinex","ETHUSD",1743631913213,5.42258,1844.2,1843.6,0.55]
["bitfinex","ETHUSD",1743631913412,5.4227,1844.1,1843.6,0.55]
["bitfinex","ETHUSD",1743631913616,5.4227,1844.1,1843.5,5.97944]
["bitfinex","ETHUSD",1743631913916,5.42332,1843.9,1843.5,0.005]
["bitfinex","ETHUSD",1743631914134,5.42415,1843.7,1843.5,0.005]
["bitfinex","ETHUSD",1743631914420,13.15351,1843.9,1843.5,0.005]
["bitfinex","ETHUSD",1743631914421,5.42417,1843.6,1843.5,0.005]
["bitfinex","ETHUSD",1743631914827,5.42358,1843.8,1843.5,0.005]
["bitfinex","ETHUSD",1743631915114,5.42258,1844.2,1843.5,0.005]
["bitfinex","ETHUSD",1743631915421,5.4760995,1843.9,1843.5,5.42932]
["bitfinex","ETHUSD",1743631915717,5.4760995,1843.9,1843.6,0.542932]
["bitfinex","ETHUSD",1743631915932,5.4760995,1843.9,1843.5,0.005]
["bitfinex","ETHUSD",1743631916606,10.8995695,1843.9,1843.5,0.005]
["bitfinex","ETHUSD",1743631916900,5.4760995,1843.9,1843.5,0.005]
["bitfinex","ETHUSD",1743631917146,5.4760995,1843.9,1843.6,0.05423804]
["bitfinex","ETHUSD",1743631917308,5.4760995,1843.9,1843.5,5.42928]
["bitfinex","ETHUSD",1743631917502,5.4760995,1843.9,1843.6,0.542928]
["bitfinex","ETHUSD",1743631917836,5.4760995,1843.9,1843.7,5.42385]
["bitfinex","ETHUSD",1743631918010,5.4760995,1843.9,1843.8,5.97358]
["bitfinex","ETHUSD",1743631918215,5.4760995,1843.9,1843.8,13.06798]
["bitfinex","ETHUSD",1743631918417,0.44473441,1844.0,1843.9,5.97328]
["bitfinex","ETHUSD",1743631918611,0.44473441,1844.0,1843.9,17.257406]
["bitfinex","ETHUSD",1743631918817,5.41918,1845.3,1844.7,5.42082]
["bitfinex","ETHUSD",1743631919030,5.41959,1845.2,1844.8,0.05419649]
["bitfinex","ETHUSD",1743631919205,5.41887,1845.4,1844.6,6.08]
["bitfinex","ETHUSD",1743631919405,5.42049,1844.9,1844.6,6.08]
["bitfinex","ETHUSD",1743631919602,5.421,1844.7,1844.2,1.0965]
["bitfinex","ETHUSD",1743631919858,5.42238,1844.3,1843.9,1.0965]
["bitfinex","ETHUSD",1743631920056,5.42236,1844.3,1843.9,1.0965]
["bitfinex","ETHUSD",1743631920339,5.42163,1844.5,1843.9,6.51974]
["bitfinex","ETHUSD",1743631920542,5.42183,1844.4,1843.9,7.71407]
["bitfinex","ETHUSD",1743631920700,5.42181,1844.4,1843.6,0.542928]
["bitfinex","ETHUSD",1743631920910,5.42365,1843.8,1843.5,1.1015]
["bitfinex","ETHUSD",1743631921248,5.42365,1843.8,1843.5,0.005]
["bitfinex","ETHUSD",1743631921249,5.42417,1843.6,1843.5,0.005]
["bitfinex","ETHUSD",1743631923149,12.85681639,1844.4,1843.5,0.005]
["bitfinex","ETHUSD",1743631923150,6.51139,1844.3,1843.5,0.005]
["bitfinex","ETHUSD",1743631923316,5.42391,1843.7,1843.5,0.005]
["bitfinex","ETHUSD",1743631923646,6.51337,1843.6,1843.5,0.005]
["bitfinex","ETHUSD",1743631923846,9.51337,1843.6,1843.5,0.005]
["bitfinex","ETHUSD",1743631924216,5.42692,1842.7,1842.4,1.0958]
["bitfinex","ETHUSD",1743631924417,5.42654,1842.8,1842.1,5.42857]
["bitfinex","ETHUSD",1743631924418,5.42657,1842.8,1842.1,1.0613]
["bitfinex","ETHUSD",1743631924615,10.85518,1842.5,1842.1,1.0613]
["bitfinex","ETHUSD",1743631924829,11.91475,1842.9,1842.2,0.05427696]
["bitfinex","ETHUSD",1743631925034,5.42733,1842.6,1842.1,1.0613]
["bitfinex","ETHUSD",1743631925230,6.4886,1842.9,1842.1,1.0613]
["bitfinex","ETHUSD",1743631925231,5.4282,1842.3,1842.1,1.0613]
["bitfinex","ETHUSD",1743631925430,5.42947,1841.8,1841.7,0.005]
["bitfinex","ETHUSD",1743631925719,10.86289,1841.2,1840.8,1.0683]
["bitfinex","ETHUSD",1743631925937,5.43013,1841.6,1840.8,1.0683]
["bitfinex","ETHUSD",1743631925938,5.43177,1841.1,1840.8,1.0683]
["bitfinex","ETHUSD",1743631926240,5.43078,1841.4,1840.9,0.12331355]
["bitfinex","ETHUSD",1743631926556,5.43094,1841.4,1840.8,6.50054]
["bitfinex","ETHUSD",1743631926713,5.43094,1841.4,1840.2,6.08]
["bitfinex","ETHUSD",1743631926714,11.7225,1841.4,1840.2,11.51409]
["bitfinex","ETHUSD",1743631926920,5.43172,1841.1,1840.1,1.1563313]
["bitfinex","ETHUSD",1743631927150,5.4333,1840.5,1840.1,0.1114313]
["bitfinex","ETHUSD",1743631927357,16.1323,1840.5,1840.1,0.1114313]
["bitfinex","ETHUSD",1743631927573,5.43918,1838.6,1838.3,6.08]
["bitfinex","ETHUSD",1743631927751,9.91029,1839.2,1837.7,5.4413]
["bitfinex","ETHUSD",1743631927752,5.44098,1838.0,1837.7,0.28215421]
["bitfinex","ETHUSD",1743631928052,13.60616,1838.2,1837.7,0.28215421]
["bitfinex","ETHUSD",1743631928261,5.43998,1838.3,1837.7,0.28215421]
["bitfinex","ETHUSD",1743631928443,5.43824,1838.9,1838.0,5.44043]
["bitfinex","ETHUSD",1743631928643,5.43886,1838.7,1838.1,0.544043]
["bitfinex","ETHUSD",1743631928847,1.06,1839.2,1838.1,5.984413]
["bitfinex","ETHUSD",1743631929021,5.43744,1839.1,1838.1,0.544043]
["bitfinex","ETHUSD",1743631929224,12.59091409,1839.0,1837.5,5.05767906]
["bitfinex","ETHUSD",1743631929424,5.43769,1839.1,1838.2,5.43988]
["bitfinex","ETHUSD",1743631929668,3.0,1839.1,1837.5,10.49978906]
["bitfinex","ETHUSD",1743631929969,3.0,1839.1,1837.5,15.94165906]
["bitfinex","ETHUSD",1743631930167,8.43832,1838.8,1837.5,5.05767906]
["bitfinex","ETHUSD",1743631930371,8.446,1839.2,1837.5,5.05767906]
["bitfinex","ETHUSD",1743631930372,5.44188,1837.6,1837.5,5.05767906]
["bitfinex","ETHUSD",1743631930528,5.44348,1837.1,1836.4,0.1114313]
["bitfinex","ETHUSD",1743631930729,5.44462,1836.7,1836.4,0.1114313]
["bitfinex","ETHUSD",1743631930975,8.526,1836.8,1836.4,0.1114313]
["bitfinex","ETHUSD",1743631931161,5.44514,1836.5,1836.4,0.1114313]
["bitfinex","ETHUSD",1743631931373,13.97034,1836.8,1836.4,0.1114313]
["bitfinex","ETHUSD",1743631931374,8.526,1836.8,1836.4,0.1114313]
["bitfinex","ETHUSD",1743631931572,5.44488,1836.6,1836.4,0.1114313]
["bitfinex","ETHUSD",1743631931776,5.44514,1836.5,1836.4,0.1114313]
["bitfinex","ETHUSD",1743631932059,15.59807409,1836.5,1836.4,1.3e-06]
["bitfinex","ETHUSD",1743631932257,8.44632,1836.1,1836.0,9.92e-06]
["bitfinex","ETHUSD",1743631932469,17.15032,1836.1,1836.0,9.92e-06]
["bitfinex","ETHUSD",1743631932674,5.44691,1835.9,1834.4,6.53516]
["bitfinex","ETHUSD",1743631932875,5.44691,1835.9,1833.6,0.35503172]
["bitfinex","ETHUSD",1743631932876,8.44723,1835.8,1834.2,5.45171]
["bitfinex","ETHUSD",1743631933170,8.44723,1835.8,1833.0,10.26]
["bitfinex","ETHUSD",1743631933171,0.1,1834.2,1833.0,10.26]
["bitfinex","ETHUSD",1743631933374,9.177,1834.1,1832.8,5.45613]
["bitfinex","ETHUSD",1743631933542,42.99693409,1834.2,1832.6,0.1114313]
["bitfinex","ETHUSD",1743631933867,1.054,1834.5,1833.8,5.4531]
["bitfinex","ETHUSD",1743631934174,6.12,1835.3,1833.9,3.0]
["bitfinex","ETHUSD",1743631934175,5.45065,1834.7,1833.9,3.0]
["bitfinex","ETHUSD",1743631934378,5.44866,1835.4,1833.8,5.4531]
["bitfinex","ETHUSD",1743631934379,5.44801,1835.6,1834.1,3.0]
["bitfinex","ETHUSD",1743631934527,5.44801,1835.6,1834.0,5.45228]
["bitfinex","ETHUSD",1743631934528,5.4481,1835.5,1834.6,5.45057]
["bitfinex","ETHUSD",1743631934732,5.4473,1835.8,1834.6,5.45057]
["bitfinex","ETHUSD",1743631934733,1.1674,1835.9,1834.8,6.61086]
["bitfinex","ETHUSD",1743631934935,0.77959294,1836.3,1835.5,5.44807]
["bitfinex","ETHUSD",1743631935255,5.44169,1837.7,1836.5,5.44487]
["bitfinex","ETHUSD",1743631935570,5.44169,1837.7,1835.8,1.1609]
["bitfinex","ETHUSD",1743631935571,16.39216284,1837.1,1835.8,4.1609]
["bitfinex","ETHUSD",1743631935871,21.83572284,1837.1,1836.3,5.44555]
["bitfinex","ETHUSD",1743631936033,5.44482,1836.7,1836.0,5.44659]
["bitfinex","ETHUSD",1743631936240,16.39216284,1837.1,1835.8,1.1609]
["bitfinex","ETHUSD",1743631936241,21.83568284,1837.1,1835.8,1.1609]
["bitfinex","ETHUSD",1743631936435,5.44454,1836.7,1835.1,1.1609]
["bitfinex","ETHUSD",1743631936648,5.44797,1835.6,1835.1,1.1609]
["bitfinex","ETHUSD",1743631936881,9.54,1836.5,1835.1,1.1609]
["bitfinex","ETHUSD",1743631937035,16.39216284,1837.1,1836.3,5.44545]
["bitfinex","ETHUSD",1743631937232,16.39216284,1837.1,1836.5,5.44503]
["bitfinex","ETHUSD",1743631937464,16.39216284,1837.1,1836.4,5.44543]
["bitfinex","ETHUSD",1743631937639,5.44365,1837.0,1834.5,10.26]
["bitfinex","ETHUSD",1743631937843,3.0,1836.6,1835.1,10.6949]
["bitfinex","ETHUSD",1743631938035,3.0,1836.6,1835.6,5.44756]
["bitfinex","ETHUSD",1743631938232,5.4457,1836.4,1835.2,38.7220162]
["bitfinex","ETHUSD",1743631938433,5.44792,1835.6,1835.1,1.1609]
["bitfinex","ETHUSD",1743631938666,3.0,1835.7,1834.8,5.45002]
["bitfinex","ETHUSD",1743631938881,5.45109,1834.5,1833.8,5.45298]
["bitfinex","ETHUSD",1743631939061,5.45197,1834.2,1833.4,5.45415]
["bitfinex","ETHUSD",1743631939237,5.45277,1834.0,1833.4,0.659665]
["bitfinex","ETHUSD",1743631939435,5.45277,1834.0,1833.3,1.1425]
["bitfinex","ETHUSD",1743631939648,9.564,1834.2,1833.6,5.45358]
["bitfinex","ETHUSD",1743631939847,1.1044,1834.4,1833.8,5.45315]
["bitfinex","ETHUSD",1743631940035,1.1376,1835.0,1833.5,15.00002]
["bitfinex","ETHUSD",1743631940241,12.98840486,1835.6,1834.8,5.45009]
["bitfinex","ETHUSD",1743631940483,0.28281486,1835.6,1834.8,0.545009]
["bitfinex","ETHUSD",1743631940639,0.28281486,1835.6,1835.3,5.44863]
["bitfinex","ETHUSD",1743631940840,0.28281486,1835.6,1835.4,5.44821]
["bitfinex","ETHUSD",1743631941049,5.44655,1836.1,1834.8,0.545009]
["bitfinex","ETHUSD",1743631941252,5.44655,1836.1,1835.2,5.9988]
["bitfinex","ETHUSD",1743631941449,9.547,1836.4,1835.5,0.55]
["bitfinex","ETHUSD",1743631941745,16.39216284,1836.5,1835.8,5.447]
["bitfinex","ETHUSD",1743631942251,3.0,1836.2,1834.7,6.64592]
["bitfinex","ETHUSD",1743631942452,5.44825,1835.5,1834.7,6.64592]
["bitfinex","ETHUSD",1743631942663,5.4479,1835.6,1834.7,6.64592]
["bitfinex","ETHUSD",1743631942864,6.63148,1836.0,1834.8,0.664592]
["bitfinex","ETHUSD",1743631943082,5.1865819,1836.4,1834.8,0.55]
["bitfinex","ETHUSD",1743631943242,10.6320219,1836.4,1835.8,5.44707]
["bitfinex","ETHUSD",1743631943443,5.1865819,1836.4,1836.1,5.44605]
["bitfinex","ETHUSD",1743631943645,5.1865819,1836.4,1835.9,10.89353]
["bitfinex","ETHUSD",1743631943878,5.1865819,1836.4,1835.9,5.44691]
["bitfinex","ETHUSD",1743631944042,5.1865819,1836.5,1836.4,5.44543]
["bitfinex","ETHUSD",1743631944375,5.1865819,1836.5,1836.4,5.99543]
["bitfinex","ETHUSD",1743631944775,21.41825,1838.9,1837.2,5.44297]
["bitfinex","ETHUSD",1743631944776,5.44123,1837.9,1837.2,5.44297]
["bitfinex","ETHUSD",1743631945103,5.44192,1837.6,1836.8,5.44408]
["bitfinex","ETHUSD",1743631945392,5.44283,1837.3,1835.9,5.44674]
["bitfinex","ETHUSD",1743631945598,5.44425,1836.8,1835.2,1.1303]
["bitfinex","ETHUSD",1743631945749,5.44659,1836.1,1835.4,5.44824]
["bitfinex","ETHUSD",1743631946076,5.44679,1836.0,1835.3,10.89701]
["bitfinex","ETHUSD",1743631946387,5.44508,1836.6,1835.2,4.1303]
["bitfinex","ETHUSD",1743631946555,9.545,1836.9,1835.4,3.0]
["bitfinex","ETHUSD",1743631946757,5.44397,1836.9,1836.2,5.44587]
["bitfinex","ETHUSD",1743631946957,5.44339,1837.1,1836.4,5.44522]
["bitfinex","ETHUSD",1743631947286,5.4432,1837.2,1836.5,5.99513]
["bitfinex","ETHUSD",1743631947581,5.44593,1836.3,1835.6,1.1334]
["bitfinex","ETHUSD",1743631947780,6.12,1837.1,1835.6,1.1334]
["bitfinex","ETHUSD",1743631947781,5.44659,1836.1,1835.6,1.1334]
["bitfinex","ETHUSD",1743631947967,8.44429,1836.8,1835.6,1.1334]
["bitfinex","ETHUSD",1743631947968,5.44405,1836.9,1835.6,1.1334]
["bitfinex","ETHUSD",1743631948175,1.1895,1837.3,1835.6,1.1334]
["bitfinex","ETHUSD",1743631948176,5.44461,1836.7,1836.1,5.44618]
["bitfinex","ETHUSD",1743631948379,5.44453,1836.8,1836.2,5.44589]
["bitfinex","ETHUSD",1743631948549,10.88906,1836.8,1836.2,5.44589]
["bitfinex","ETHUSD",1743631948753,5.44415,1836.9,1836.3,5.44558]
["bitfinex","ETHUSD",1743631948951,5.44514,1836.6,1835.9,5.44689]
["bitfinex","ETHUSD",1743631949153,5.4439,1837.0,1836.3,5.44558]
["bitfinex","ETHUSD",1743631949352,5.44425,1836.8,1835.6,1.1334]
["bitfinex","ETHUSD",1743631949552,8.44395,1836.9,1835.6,1.1334]
["bitfinex","ETHUSD",1743631949773,5.44628,1836.2,1835.6,1.1334]
["bitfinex","ETHUSD",1743631949964,5.44627,1836.2,1835.6,1.1334]
["bitfinex","ETHUSD",1743631950362,9.773,1836.1,1834.8,6.08]
["bitfinex","ETHUSD",1743631950658,3.0,1835.1,1833.9,1.1603]
["bitfinex","ETHUSD",1743631950865,3.0,1834.8,1833.2,5.45472]
["bitfinex","ETHUSD",1743631951158,3.0,1834.6,1833.1,1.1603]
["bitfinex","ETHUSD",1743631951355,1.0799,1833.7,1832.8,0.28281486]
["bitfinex","ETHUSD",1743631951561,0.1,1832.2,1830.6,0.1256337]
["bitfinex","ETHUSD",1743631951862,0.1,1832.8,1831.4,5.4603]
["bitfinex","ETHUSD",1743631952204,1.0799,1833.5,1831.0,35.939]
["bitfinex","ETHUSD",1743631952205,5.55493,1833.3,1832.6,5.45667]
["bitfinex","ETHUSD",1743631952352,6.63415,1833.5,1832.1,5.45798]
["bitfinex","ETHUSD",1743631952554,0.1,1833.9,1832.0,20.226]
["bitfinex","ETHUSD",1743631952872,0.1,1834.3,1833.7,0.55]
["bitfinex","ETHUSD",1743631953051,0.1,1833.9,1833.8,0.12676621]
["bitfinex","ETHUSD",1743631953254,5.45681,1832.6,1831.2,5.46061]
["bitfinex","ETHUSD",1743631953490,5.55874,1832.0,1831.6,0.11182489]
["bitfinex","ETHUSD",1743631953673,5.55874,1832.0,1830.8,5.46194]
["bitfinex","ETHUSD",1743631953674,5.45999,1831.6,1830.8,5.46194]
["bitfinex","ETHUSD",1743631953877,5.46089,1831.2,1830.6,0.1256337]
["bitfinex","ETHUSD",1743631954082,0.1,1832.0,1831.3,5.46051]
["bitfinex","ETHUSD",1743631954287,1.2369,1832.2,1831.4,0.546051]
["bitfinex","ETHUSD",1743631954454,0.1,1832.0,1831.2,5.4607]
["bitfinex","ETHUSD",1743631954656,0.1,1832.2,1831.4,5.46002]
["bitfinex","ETHUSD",1743631954897,10.044,1832.3,1831.1,0.015]
["bitfinex","ETHUSD",1743631955108,0.1,1833.0,1831.3,1.1365]
["bitfinex","ETHUSD",1743631955256,0.1,1833.3,1832.9,5.4556]
["bitfinex","ETHUSD",1743631955455,5.45368,1833.7,1833.0,0.10776764]
["bitfinex","ETHUSD",1743631955687,5.1568152,1834.3,1833.9,5.45274]
["bitfinex","ETHUSD",1743631955889,5.1568152,1834.3,1832.2,5.45771]
["bitfinex","ETHUSD",1743631955890,0.1,1833.0,1832.2,5.45771]
["bitfinex","ETHUSD",1743631956053,0.1,1833.0,1831.8,1.1456]
["bitfinex","ETHUSD",1743631956054,0.1,1833.3,1831.8,1.1456]
["bitfinex","ETHUSD",1743631956264,0.1,1833.9,1833.2,5.45476]
["bitfinex","ETHUSD",1743631956463,0.1,1833.9,1833.5,5.45404]
["bitfinex","ETHUSD",1743631956684,0.1,1834.0,1833.3,0.545476]
["bitfinex","ETHUSD",1743631956856,5.45603,1832.9,1831.5,5.46]
["bitfinex","ETHUSD",1743631957056,0.1,1833.0,1831.3,10.26]
["bitfinex","ETHUSD",1743631957287,11.6831,1833.7,1831.4,6.08]
["bitfinex","ETHUSD",1743631957506,0.1,1834.2,1832.8,5.45613]
["bitfinex","ETHUSD",1743631957687,5.45811,1832.2,1831.5,0.608]
["bitfinex","ETHUSD",1743631957863,0.1,1831.5,1831.1,0.015]
["bitfinex","ETHUSD",1743631958064,0.1,1830.0,1829.9,5.80431896]
["bitfinex","ETHUSD",1743631958388,1.181,1830.6,1829.9,5.80431896]
["bitfinex","ETHUSD",1743631958389,5.56337,1830.4,1829.9,5.80431896]
["bitfinex","ETHUSD",1743631958696,11.161,1830.7,1829.9,5.80431896]
["bitfinex","ETHUSD",1743631958901,0.283,1830.9,1829.9,5.80431896]
["bitfinex","ETHUSD",1743631958902,0.283,1830.9,1829.9,5.29298063]
["bitfinex","ETHUSD",1743631959063,0.1,1831.9,1830.8,3.0]
["bitfinex","ETHUSD",1743631959265,0.1,1832.3,1831.7,10.91848]
["bitfinex","ETHUSD",1743631959465,0.1,1832.5,1832.1,5.45805]
["bitfinex","ETHUSD",1743631959702,0.1,1832.4,1830.8,15.72201]
["bitfinex","ETHUSD",1743631959897,0.1,1831.7,1830.7,1.1277]
["bitfinex","ETHUSD",1743631960207,5.56232,1830.8,1830.1,1.1277]
["bitfinex","ETHUSD",1743631960412,0.1,1831.7,1830.1,1.1277]
["bitfinex","ETHUSD",1743631960694,1.0859,1833.0,1832.6,5.45671]
["bitfinex","ETHUSD",1743631960862,0.1,1833.5,1832.9,5.45583]
["bitfinex","ETHUSD",1743631961069,5.1568152,1834.0,1833.5,6.00404]
["bitfinex","ETHUSD",1743631961307,12.4339,1834.5,1833.5,6.00404]
["bitfinex","ETHUSD",1743631961472,5.55224,1834.2,1833.3,5.4545]
["bitfinex","ETHUSD",1743631961673,5.45374,1833.7,1832.6,1.719471]
["bitfinex","ETHUSD",1743631961993,5.45374,1833.7,1831.7,1.0985]
["bitfinex","ETHUSD",1743631961994,5.45628,1832.8,1831.7,1.0985]
["bitfinex","ETHUSD",1743631962163,0.1,1833.0,1832.0,3.0]
["bitfinex","ETHUSD",1743631962367,1.1328,1833.5,1832.0,3.0]
["bitfinex","ETHUSD",1743631962368,0.1,1833.1,1832.4,0.55]
["bitfinex","ETHUSD",1743631962594,11.24,1833.7,1833.3,5.45435]
["bitfinex","ETHUSD",1743631962897,0.1,1833.5,1832.9,5.45566]
["bitfinex","ETHUSD",1743631963097,0.1,1833.5,1832.4,5.45706]
["bitfinex","ETHUSD",1743631963298,0.1,1832.8,1832.1,5.45797]
["bitfinex","ETHUSD",1743631963468,0.1,1832.8,1832.5,5.45702]
["bitfinex","ETHUSD",1743631963800,5.45417,1833.5,1832.3,5.4574]
["bitfinex","ETHUSD",1743631963801,0.1,1833.6,1833.2,5.45471]
["bitfinex","ETHUSD",1743631964001,0.1,1833.9,1833.3,5.45462]
["bitfinex","ETHUSD",1743631964163,0.1,1834.0,1833.0,5.45553]
["bitfinex","ETHUSD",1743631964362,0.1,1833.8,1833.4,5.45431]
["bitfinex","ETHUSD",1743631964803,0.1,1833.5,1833.1,5.45498]
["bitfinex","ETHUSD",1743631965104,41.45381,1834.6,1833.9,5.45267]
["bitfinex","ETHUSD",1743631965105,0.1,1834.4,1833.9,5.45267]
["bitfinex","ETHUSD",1743631965402,0.1,1834.2,1833.4,5.45429]
["bitfinex","ETHUSD",1743631965602,5.55203,1834.2,1833.5,10.90804]
["bitfinex","ETHUSD",1743631965779,0.1,1834.2,1833.8,5.45306]
["bitfinex","ETHUSD",1743631965985,0.1,1834.2,1833.9,5.45269]
["bitfinex","ETHUSD",1743631966186,0.1,1834.6,1833.8,5.45305]
["bitfinex","ETHUSD",1743631966508,0.1,1834.4,1833.8,5.45305]
["bitfinex","ETHUSD",1743631966806,0.1,1834.1,1833.6,5.45371]
["bitfinex","ETHUSD",1743631966975,0.1,1834.1,1833.6,5.45351]
["bitfinex","ETHUSD",1743631967171,0.1,1834.1,1833.7,6.00339]
["bitfinex","ETHUSD",1743631967377,14.282,1834.7,1834.2,5.45176]
["bitfinex","ETHUSD",1743631967378,11.382,1834.7,1834.2,5.45176]
["bitfinex","ETHUSD",1743631967699,5.45217,1834.2,1833.7,1.14569]
["bitfinex","ETHUSD",1743631967882,0.1,1833.7,1832.9,1.6117]
["bitfinex","ETHUSD",1743631968082,0.1,1833.7,1832.4,5.45727]
["bitfinex","ETHUSD",1743631968083,5.55405,1833.5,1832.8,5.4561]
["bitfinex","ETHUSD",1743631968293,5.45455,1833.4,1832.7,5.45629]
["bitfinex","ETHUSD",1743631968509,0.1,1833.5,1832.9,5.45583]
["bitfinex","ETHUSD",1743631968695,0.1,1833.2,1832.8,10.91191]
["bitfinex","ETHUSD",1743631969007,5.4539,1833.6,1832.5,5.45702]
["bitfinex","ETHUSD",1743631969008,0.095,1833.3,1832.5,5.45702]
["bitfinex","ETHUSD",1743631969303,0.095,1834.2,1833.7,0.55]
["bitfinex","ETHUSD",1743631969473,0.095,1834.1,1833.5,5.45392]
["bitfinex","ETHUSD",1743631969673,0.095,1834.1,1833.4,1.6544]
["bitfinex","ETHUSD",1743631969674,0.095,1833.7,1833.4,5.4543]
["bitfinex","ETHUSD",1743631969886,0.095,1833.7,1833.3,6.00444]
["bitfinex","ETHUSD",1743631970089,0.095,1833.7,1832.9,1.5297]
["bitfinex","ETHUSD",1743631970409,0.095,1833.3,1832.8,5.45595]
["bitfinex","ETHUSD",1743631970709,0.095,1833.2,1832.9,5.45583]
["bitfinex","ETHUSD",1743631970905,0.095,1832.9,1832.5,5.45675]
["bitfinex","ETHUSD",1743631971086,0.095,1833.1,1832.7,5.45624]
["bitfinex","ETHUSD",1743631971281,0.095,1833.1,1833.0,5.45553]
["bitfinex","ETHUSD",1743631971484,0.095,1833.3,1833.0,5.45553]
["bitfinex","ETHUSD",1743631971698,0.095,1833.5,1832.9,5.45556]
["bitfinex","ETHUSD",1743631971881,0.095,1833.3,1832.5,1.091387]
["bitfinex","ETHUSD",1743631972080,0.095,1833.5,1833.0,5.45541]
["bitfinex","ETHUSD",1743631972305,0.095,1833.3,1832.8,5.45608]
["bitfinex","ETHUSD",1743631972507,0.095,1833.1,1832.6,5.45653]
["bitfinex","ETHUSD",1743631972809,0.095,1832.9,1832.7,5.45616]
["bitfinex","ETHUSD",1743631972982,5.2518152,1833.8,1832.9,5.45583]
["bitfinex","ETHUSD",1743631973182,5.2518152,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743631973183,5.1568152,1833.8,1833.7,5.45345]
["bitfinex","ETHUSD",1743631973705,5.1568152,1833.8,1833.6,5.45352]
["bitfinex","ETHUSD",1743631973880,5.1568152,1833.8,1833.7,6.00345]
["bitfinex","ETHUSD",1743631974079,5.1568152,1833.8,1833.7,7.149147]
["bitfinex","ETHUSD",1743631974378,5.1568152,1833.8,1832.9,1.5432]
["bitfinex","ETHUSD",1743631974583,5.4545,1833.4,1832.8,5.45597]
["bitfinex","ETHUSD",1743631974778,5.45435,1833.4,1832.8,5.45597]
["bitfinex","ETHUSD",1743631975006,0.095,1833.3,1832.8,5.45608]
["bitfinex","ETHUSD",1743631975174,0.095,1833.3,1832.9,0.05455213]
["bitfinex","ETHUSD",1743631975379,0.095,1833.3,1832.8,5.45608]
["bitfinex","ETHUSD",1743631975607,0.095,1833.3,1832.8,5.4559]
["bitfinex","ETHUSD",1743631975805,0.095,1833.3,1832.9,5.45562]
["bitfinex","ETHUSD",1743631976029,0.095,1833.3,1832.8,5.45606]
["bitfinex","ETHUSD",1743631976215,0.095,1833.4,1833.1,5.45511]
["bitfinex","ETHUSD",1743631976380,0.095,1833.4,1833.0,5.45533]
["bitfinex","ETHUSD",1743631976586,0.095,1833.5,1833.1,5.45505]
["bitfinex","ETHUSD",1743631976785,0.095,1833.5,1833.1,10.91014]
["bitfinex","ETHUSD",1743631977012,0.095,1833.5,1833.2,5.50940062]
["bitfinex","ETHUSD",1743631977310,0.095,1834.0,1833.3,0.55]
["bitfinex","ETHUSD",1743631977498,5.54761,1834.0,1833.5,6.00385]
["bitfinex","ETHUSD",1743631977698,5.54761,1834.0,1832.9,5.4557]
["bitfinex","ETHUSD",1743631977699,5.54862,1833.7,1833.1,0.55]
["bitfinex","ETHUSD",1743631977899,0.095,1833.6,1833.3,5.45451]
["bitfinex","ETHUSD",1743631978510,0.095,1833.4,1833.0,5.45545]
["bitfinex","ETHUSD",1743631978710,5.1568152,1833.3,1833.0,5.45545]
["bitfinex","ETHUSD",1743631978917,5.2518152,1833.3,1833.0,5.45545]
["bitfinex","ETHUSD",1743631979087,5.2518152,1833.3,1832.9,5.45581]
["bitfinex","ETHUSD",1743631979288,5.2518152,1833.3,1832.9,5.45564]
["bitfinex","ETHUSD",1743631979606,10.7064552,1833.3,1832.9,5.45564]
["bitfinex","ETHUSD",1743631980010,0.095,1832.9,1832.5,5.45684]
["bitfinex","ETHUSD",1743631980210,5.55054,1833.0,1832.2,5.45791]
["bitfinex","ETHUSD",1743631980419,0.095,1832.6,1832.3,5.45738]
["bitfinex","ETHUSD",1743631980717,0.095,1832.6,1832.2,5.45788]
["bitfinex","ETHUSD",1743631980918,5.55156,1832.7,1832.2,10.91565]
["bitfinex","ETHUSD",1743631981222,0.095,1832.7,1832.2,5.45777]
["bitfinex","ETHUSD",1743631981425,5.55284,1832.3,1831.8,5.45893]
["bitfinex","ETHUSD",1743631981598,0.095,1832.4,1831.6,1.5079]
["bitfinex","ETHUSD",1743631981792,0.095,1832.9,1831.7,0.05457467]
["bitfinex","ETHUSD",1743631982005,16.0718152,1833.1,1831.6,1.5079]
["bitfinex","ETHUSD",1743631982006,5.1568152,1833.1,1832.9,5.45563]
["bitfinex","ETHUSD",1743631982322,5.1568152,1833.1,1833.0,5.45553]
["bitfinex","ETHUSD",1743631982523,5.1568152,1833.1,1833.0,7.096646]
["bitfinex","ETHUSD",1743631982524,5.2e-06,1833.1,1833.0,7.096646]
["bitfinex","ETHUSD",1743631982739,0.095,1834.0,1833.1,6.00523]
["bitfinex","ETHUSD",1743631982944,0.095,1834.3,1834.2,5.45196]
["bitfinex","ETHUSD",1743631983145,0.095,1834.7,1834.4,5.45127]
["bitfinex","ETHUSD",1743631983346,0.095,1834.6,1834.5,5.4509]
["bitfinex","ETHUSD",1743631983623,0.095,1835.0,1834.9,5.44974]
["bitfinex","ETHUSD",1743631983837,16.39216284,1835.1,1835.0,5.44959]
["bitfinex","ETHUSD",1743631984004,16.39216284,1835.1,1835.0,5.99959]
["bitfinex","ETHUSD",1743631984743,0.095,1834.8,1834.6,5.45052]
["bitfinex","ETHUSD",1743631984896,16.39216284,1835.1,1834.7,6.00048]
["bitfinex","ETHUSD",1743631985098,16.39216284,1835.1,1835.0,5.99959]
["bitfinex","ETHUSD",1743631985343,16.39216284,1835.1,1835.0,5.44959]
["bitfinex","ETHUSD",1743631985648,16.39216284,1835.1,1835.0,5.99959]
["bitfinex","ETHUSD",1743631986495,0.095,1835.3,1835.2,5.44899]
["bitfinex","ETHUSD",1743631986695,0.095,1835.5,1835.3,5.4486]
["bitfinex","ETHUSD",1743631986895,0.095,1835.4,1835.2,5.44899]
["bitfinex","ETHUSD",1743631987094,0.095,1835.5,1835.1,5.44913]
["bitfinex","ETHUSD",1743631987607,0.095,1835.5,1835.2,5.44896]
["bitfinex","ETHUSD",1743631987906,0.095,1835.3,1835.1,10.89823]
["bitfinex","ETHUSD",1743631988116,0.095,1835.3,1835.1,5.4491]
["bitfinex","ETHUSD",1743631988292,0.095,1835.2,1835.0,5.44957]
["bitfinex","ETHUSD",1743631988495,0.095,1835.2,1835.1,5.44929]
["bitfinex","ETHUSD",1743631988696,0.095,1835.2,1834.3,3.0]
["bitfinex","ETHUSD",1743631988697,0.095,1835.1,1834.7,5.45047]
["bitfinex","ETHUSD",1743631988896,0.095,1834.6,1834.3,5.4515]
["bitfinex","ETHUSD",1743631989121,0.095,1834.8,1834.4,5.45122]
["bitfinex","ETHUSD",1743631989327,0.095,1834.6,1834.3,5.45165]
["bitfinex","ETHUSD",1743631989622,1.6289,1835.1,1833.6,5.45366]
["bitfinex","ETHUSD",1743631989623,0.095,1834.4,1833.6,5.45366]
["bitfinex","ETHUSD",1743631989826,0.095,1834.4,1833.7,5.45345]
["bitfinex","ETHUSD",1743631990030,0.095,1834.9,1834.2,5.45171]
["bitfinex","ETHUSD",1743631990323,0.095,1834.9,1834.7,5.45048]
["bitfinex","ETHUSD",1743631990512,0.095,1834.9,1834.5,6.0009]
["bitfinex","ETHUSD",1743631990717,0.095,1834.8,1834.5,5.4509]
["bitfinex","ETHUSD",1743631990892,0.095,1834.7,1834.5,5.4509]
["bitfinex","ETHUSD",1743631991097,0.095,1835.3,1835.1,5.44912]
["bitfinex","ETHUSD",1743631991622,0.095,1835.5,1834.8,2.1238]
["bitfinex","ETHUSD",1743631991924,0.095,1835.7,1835.0,0.55]
["bitfinex","ETHUSD",1743631992123,0.095,1835.4,1835.1,5.44903]
["bitfinex","ETHUSD",1743631992305,0.095,1835.5,1835.3,5.44856]
["bitfinex","ETHUSD",1743631992502,0.095,1835.4,1835.0,5.44945]
["bitfinex","ETHUSD",1743631992708,0.095,1835.1,1834.9,5.44969]
["bitfinex","ETHUSD",1743631992906,0.095,1835.3,1835.1,5.44916]
["bitfinex","ETHUSD",1743631993106,0.095,1835.3,1835.0,5.44959]
["bitfinex","ETHUSD",1743631993322,0.095,1835.3,1834.6,5.45077]
["bitfinex","ETHUSD",1743631993529,0.095,1835.1,1834.9,0.55]
["bitfinex","ETHUSD",1743631993694,0.095,1835.3,1835.2,5.44899]
["bitfinex","ETHUSD",1743631993897,0.095,1835.8,1835.7,5.44751]
["bitfinex","ETHUSD",1743631994428,8.96572496,1836.0,1835.9,5.99691]
["bitfinex","ETHUSD",1743631994735,8.96572496,1836.0,1835.9,5.44691]
["bitfinex","ETHUSD",1743631994905,8.96572496,1836.0,1835.9,6.05137361]
["bitfinex","ETHUSD",1743631995230,8.96572496,1836.0,1835.9,5.99691]
["bitfinex","ETHUSD",1743631995805,9.98388706,1836.0,1835.9,5.99691]
["bitfinex","ETHUSD",1743631996207,0.1097186,1836.4,1835.9,7.141322]
["bitfinex","ETHUSD",1743631996417,0.1097186,1836.4,1836.3,5.99573]
["bitfinex","ETHUSD",1743631996807,0.1097186,1836.4,1836.3,6.05016885]
["bitfinex","ETHUSD",1743631997206,0.1097186,1836.4,1836.3,5.99573]
["bitfinex","ETHUSD",1743631997619,1.1097186,1836.4,1836.0,5.44661]
["bitfinex","ETHUSD",1743631997841,0.095,1836.0,1835.9,5.44688]
["bitfinex","ETHUSD",1743631998339,0.095,1836.2,1836.1,5.44632]
["bitfinex","ETHUSD",1743631998629,1.2047186,1836.4,1836.3,5.44573]
["bitfinex","ETHUSD",1743631998831,0.095,1836.3,1836.1,10.89237]
["bitfinex","ETHUSD",1743631999009,0.095,1836.3,1836.2,5.44602]
["bitfinex","ETHUSD",1743631999516,1.1097186,1836.4,1836.3,5.99573]
["bitfinex","ETHUSD",1743631999517,1.2047186,1836.4,1836.3,5.99573]
["bitfinex","ETHUSD",1743631999717,1.2047186,1836.4,1836.3,5.44573]
["bitfinex","ETHUSD",1743631999718,1.1097186,1836.4,1836.3,5.44573]
["bitfinex","ETHUSD",1743631999916,1.2047186,1836.4,1836.3,5.44573]
["bitfinex","ETHUSD",1743632000451,0.095,1836.2,1836.1,5.44613]
["bitfinex","ETHUSD",1743632000654,0.095,1836.2,1836.1,10.89226]
["bitfinex","ETHUSD",1743632000957,1.1097186,1836.4,1836.3,5.99573]
["bitfinex","ETHUSD",1743632001407,1.1097186,1836.4,1836.3,7.194905]
["bitfinex","ETHUSD",1743632001608,8.6e-06,1836.4,1836.3,7.194905]
["bitfinex","ETHUSD",1743632001840,0.095,1837.1,1837.0,5.44365]
["bitfinex","ETHUSD",1743632002431,0.095,1837.2,1837.1,5.4433]
["bitfinex","ETHUSD",1743632002631,7.06499,1837.5,1837.0,5.99365]
["bitfinex","ETHUSD",1743632002632,0.095,1837.1,1837.0,11.43712]
["bitfinex","ETHUSD",1743632002931,0.095,1837.3,1837.1,5.9933]
["bitfinex","ETHUSD",1743632003137,0.095,1837.2,1837.0,5.44347]
["bitfinex","ETHUSD",1743632003323,0.095,1837.4,1837.0,0.544347]
["bitfinex","ETHUSD",1743632003509,0.095,1837.4,1837.3,5.99276]
["bitfinex","ETHUSD",1743632003833,0.645,1837.7,1837.6,5.44188]
["bitfinex","ETHUSD",1743632004034,0.645,1837.7,1837.6,6.04629075]
["bitfinex","ETHUSD",1743632004349,0.645,1837.7,1837.6,5.04629075]
["bitfinex","ETHUSD",1743632004503,0.095,1837.6,1837.5,5.44212]
["bitfinex","ETHUSD",1743632004839,0.1097186,1838.2,1838.1,5.9904]
["bitfinex","ETHUSD",1743632005014,0.1097186,1838.2,1837.9,5.44084]
["bitfinex","ETHUSD",1743632005219,0.1097186,1838.2,1837.9,5.44077]
["bitfinex","ETHUSD",1743632005414,0.1097186,1838.2,1838.1,5.9904]
["bitfinex","ETHUSD",1743632006332,0.1097186,1838.2,1837.9,7.10756]
["bitfinex","ETHUSD",1743632006527,0.1097186,1838.2,1837.9,5.99084]
["bitfinex","ETHUSD",1743632006711,0.1097186,1838.2,1837.8,5.44115]
["bitfinex","ETHUSD",1743632006712,0.1097186,1838.2,1837.8,5.44104]
["bitfinex","ETHUSD",1743632006912,1.1097186,1838.2,1838.0,0.55]
["bitfinex","ETHUSD",1743632007562,1.1097186,1838.2,1837.8,5.44114]
["bitfinex","ETHUSD",1743632007860,1.1097186,1838.2,1837.5,5.44191]
["bitfinex","ETHUSD",1743632007861,1.1097186,1838.2,1837.9,0.60439879]
["bitfinex","ETHUSD",1743632008061,1.1097186,1838.2,1838.1,5.9904]
["bitfinex","ETHUSD",1743632009410,2.1097186,1838.2,1838.1,5.9904]
["bitfinex","ETHUSD",1743632010151,2.1097186,1838.2,1837.4,4.6392]
["bitfinex","ETHUSD",1743632010152,3.7576186,1838.2,1837.0,7.01792]
["bitfinex","ETHUSD",1743632010367,3.7576186,1838.2,1836.8,5.4441]
["bitfinex","ETHUSD",1743632010368,5.44293,1837.3,1836.8,5.4441]
["bitfinex","ETHUSD",1743632010514,5.44293,1837.3,1836.8,5.44405]
["bitfinex","ETHUSD",1743632010818,15.59844,1837.8,1836.6,1.5403]
["bitfinex","ETHUSD",1743632010819,10.157,1837.8,1836.6,1.5403]
["bitfinex","ETHUSD",1743632011018,1.577,1838.1,1837.8,5.44106]
["bitfinex","ETHUSD",1743632011218,7.5498986,1838.2,1837.8,5.99113]
["bitfinex","ETHUSD",1743632011430,2.1097186,1838.2,1838.0,5.44045]
["bitfinex","ETHUSD",1743632011619,2.1097186,1838.2,1837.9,5.44096]
["bitfinex","ETHUSD",1743632012414,2.1097186,1838.2,1838.1,5.9904]
["bitfinex","ETHUSD",1743632013913,1.5091,1839.4,1838.3,5.4398]
["bitfinex","ETHUSD",1743632014248,1.5091,1839.4,1839.1,5.43732]
["bitfinex","ETHUSD",1743632014444,1.5091,1839.4,1838.7,5.43861]
["bitfinex","ETHUSD",1743632014627,5.43708,1839.3,1838.8,5.98831]
["bitfinex","ETHUSD",1743632014812,5.43685,1839.3,1838.9,5.4378]
["bitfinex","ETHUSD",1743632015016,6.94565,1839.4,1838.9,5.4378]
["bitfinex","ETHUSD",1743632015445,1.5091,1839.4,1839.0,5.43767]
["bitfinex","ETHUSD",1743632015646,1.577,1839.9,1839.3,5.43679]
["bitfinex","ETHUSD",1743632015950,10.87124,1839.8,1839.3,5.43671]
["bitfinex","ETHUSD",1743632016121,5.43491,1840.0,1839.5,5.43614]
["bitfinex","ETHUSD",1743632016315,5.43507,1840.0,1839.6,5.43595]
["bitfinex","ETHUSD",1743632016517,5.43504,1840.0,1839.5,5.4361]
["bitfinex","ETHUSD",1743632016717,10.93695156,1840.1,1839.3,0.55]
["bitfinex","ETHUSD",1743632016936,10.93695156,1840.1,1839.6,5.4357]
["bitfinex","ETHUSD",1743632017265,10.93695156,1840.1,1839.7,5.43564]
["bitfinex","ETHUSD",1743632017479,5.50246156,1840.1,1839.7,5.43558]
["bitfinex","ETHUSD",1743632017683,5.50246156,1840.1,1839.8,5.43534]
["bitfinex","ETHUSD",1743632017830,5.50246156,1840.1,1839.8,10.87054]
["bitfinex","ETHUSD",1743632018144,5.50246156,1840.1,1839.9,5.43505]
["bitfinex","ETHUSD",1743632018341,5.50246156,1840.1,1839.8,5.43518]
["bitfinex","ETHUSD",1743632018576,5.50246156,1840.1,1839.3,6.035539]
["bitfinex","ETHUSD",1743632018577,5.43478,1840.0,1839.3,0.598709]
["bitfinex","ETHUSD",1743632018757,5.43478,1840.0,1838.4,5.43935]
["bitfinex","ETHUSD",1743632018758,5.43644,1839.5,1838.9,5.43778]
["bitfinex","ETHUSD",1743632018971,5.43629,1839.5,1839.0,10.87513]
["bitfinex","ETHUSD",1743632019163,5.43629,1839.5,1839.0,5.43756]
["bitfinex","ETHUSD",1743632019334,5.43689,1839.3,1838.9,5.43801]
["bitfinex","ETHUSD",1743632019680,5.43689,1839.3,1838.7,1.5542]
["bitfinex","ETHUSD",1743632019681,5.43692,1839.3,1838.8,5.43812]
["bitfinex","ETHUSD",1743632019975,0.53741184,1839.3,1838.3,1.5254]
["bitfinex","ETHUSD",1743632020144,5.43879,1838.7,1837.9,1.5254]
["bitfinex","ETHUSD",1743632020343,7.01603,1838.9,1837.5,1.5254]
["bitfinex","ETHUSD",1743632020565,5.4397,1838.4,1837.9,10.88161]
["bitfinex","ETHUSD",1743632020778,5.43833,1838.8,1837.9,5.44097]
["bitfinex","ETHUSD",1743632020931,5.43935,1838.5,1838.0,5.44057]
["bitfinex","ETHUSD",1743632021134,5.43967,1838.4,1837.9,5.44091]
["bitfinex","ETHUSD",1743632021351,10.87931,1838.4,1837.9,5.44091]
["bitfinex","ETHUSD",1743632021688,5.43894,1838.6,1837.8,5.44127]
["bitfinex","ETHUSD",1743632021854,5.44003,1838.3,1837.8,5.44127]
["bitfinex","ETHUSD",1743632022327,9.805,1838.4,1837.6,5.44187]
["bitfinex","ETHUSD",1743632022527,5.44179,1837.7,1837.1,6.96065]
["bitfinex","ETHUSD",1743632022732,5.44264,1837.4,1836.7,1.5173]
["bitfinex","ETHUSD",1743632022973,10.88641,1837.2,1836.7,6.96171]
["bitfinex","ETHUSD",1743632023130,5.44227,1837.5,1836.9,5.44381]
["bitfinex","ETHUSD",1743632023338,5.44227,1837.5,1836.4,5.44536]
["bitfinex","ETHUSD",1743632023339,15.24267,1837.7,1837.2,5.44291]
["bitfinex","ETHUSD",1743632023534,5.44218,1837.5,1837.0,5.44348]
["bitfinex","ETHUSD",1743632023785,5.44158,1837.7,1836.5,5.44501]
["bitfinex","ETHUSD",1743632023928,5.44158,1837.7,1837.2,5.44288]
["bitfinex","ETHUSD",1743632024131,5.44132,1837.8,1837.4,5.44246]
["bitfinex","ETHUSD",1743632024435,7.04213,1838.1,1837.7,5.44139]
["bitfinex","ETHUSD",1743632024654,7.04213,1838.1,1836.4,1.5464]
["bitfinex","ETHUSD",1743632024655,1.6017,1838.1,1836.4,1.5464]
["bitfinex","ETHUSD",1743632024984,5.44351,1837.1,1836.6,5.44482]
["bitfinex","ETHUSD",1743632025345,9.783,1837.3,1836.1,5.44632]
["bitfinex","ETHUSD",1743632025346,5.44481,1836.7,1836.1,5.44632]
["bitfinex","ETHUSD",1743632025533,5.44526,1836.5,1836.0,5.44661]
["bitfinex","ETHUSD",1743632025879,5.44365,1837.0,1836.2,5.44599]
["bitfinex","ETHUSD",1743632026062,5.44321,1837.2,1836.6,5.44458]
["bitfinex","ETHUSD",1743632026269,5.44321,1837.2,1836.7,5.44452]
["bitfinex","ETHUSD",1743632026583,15.18321,1837.2,1836.8,5.44421]
["bitfinex","ETHUSD",1743632026935,5.44321,1837.2,1836.7,5.44442]
["bitfinex","ETHUSD",1743632027174,5.44348,1837.1,1836.7,5.44442]
["bitfinex","ETHUSD",1743632027334,5.44321,1837.2,1836.7,5.44442]
["bitfinex","ETHUSD",1743632027534,5.44321,1837.2,1836.6,5.44483]
["bitfinex","ETHUSD",1743632027535,5.44344,1837.1,1836.6,5.44483]
["bitfinex","ETHUSD",1743632027729,1.5652,1836.8,1835.8,1.5484]
["bitfinex","ETHUSD",1743632027956,5.44652,1836.1,1835.5,5.4481]
["bitfinex","ETHUSD",1743632028165,5.44725,1835.8,1835.3,5.44854]
["bitfinex","ETHUSD",1743632028463,5.44725,1835.8,1835.3,10.128313]
["bitfinex","ETHUSD",1743632028854,5.44693,1835.9,1835.4,5.44835]
["bitfinex","ETHUSD",1743632029035,5.44693,1835.9,1835.4,10.89662]
["bitfinex","ETHUSD",1743632029230,5.44693,1835.9,1835.3,10.128543]
["bitfinex","ETHUSD",1743632029231,5.4471,1835.9,1835.3,10.128543]
["bitfinex","ETHUSD",1743632029431,11.2592,1836.1,1835.5,5.44794]
["bitfinex","ETHUSD",1743632029783,11.2592,1836.1,1835.2,5.44899]
["bitfinex","ETHUSD",1743632029784,5.44767,1835.7,1835.1,5.44911]
["bitfinex","ETHUSD",1743632029936,5.44767,1835.7,1835.2,5.44886]
["bitfinex","ETHUSD",1743632030132,5.44662,1836.0,1834.7,1.5626]
["bitfinex","ETHUSD",1743632030333,3.0,1835.9,1834.7,7.01288]
["bitfinex","ETHUSD",1743632030579,5.44944,1835.1,1834.6,5.45074]
["bitfinex","ETHUSD",1743632030882,5.44952,1835.1,1834.5,5.45081]
["bitfinex","ETHUSD",1743632031036,1.5925,1835.3,1834.3,7.10489]
["bitfinex","ETHUSD",1743632031366,5.4493,1835.1,1834.7,5.45035]
["bitfinex","ETHUSD",1743632031740,5.4493,1835.1,1834.0,5.45256]
["bitfinex","ETHUSD",1743632031741,5.44934,1835.1,1834.0,5.45256]
["bitfinex","ETHUSD",1743632031941,1.5925,1835.3,1835.1,5.44921]
["bitfinex","ETHUSD",1743632032142,5.44795,1835.6,1835.1,5.44921]
["bitfinex","ETHUSD",1743632032356,10.89604,1835.6,1835.1,5.44921]
["bitfinex","ETHUSD",1743632032547,5.44818,1835.5,1835.1,5.44921]
["bitfinex","ETHUSD",1743632033065,16.59595,1835.7,1834.8,0.55]
["bitfinex","ETHUSD",1743632033257,16.59595,1835.7,1835.2,10.89766]
["bitfinex","ETHUSD",1743632033459,5.44785,1835.6,1835.2,5.44882]
["bitfinex","ETHUSD",1743632033642,5.449,1835.2,1834.7,10.90076]
["bitfinex","ETHUSD",1743632033969,5.449,1835.2,1834.8,5.45014]
["bitfinex","ETHUSD",1743632034267,9.548,1835.4,1834.8,5.45016]
["bitfinex","ETHUSD",1743632034488,9.548,1835.4,1835.1,5.44911]
["bitfinex","ETHUSD",1743632034639,1.5694,1835.7,1835.2,5.44895]
["bitfinex","ETHUSD",1743632034840,5.44647,1836.1,1835.5,5.44792]
["bitfinex","ETHUSD",1743632035138,5.44647,1836.1,1835.6,5.5020217]
["bitfinex","ETHUSD",1743632035339,9.528,1836.2,1835.8,5.44709]
["bitfinex","ETHUSD",1743632035545,14.97426,1836.2,1835.8,5.44721]
["bitfinex","ETHUSD",1743632035771,6.97017,1836.3,1835.8,5.44721]
["bitfinex","ETHUSD",1743632035976,16.48817,1836.3,1835.8,5.44721]
["bitfinex","ETHUSD",1743632036270,1.5244,1836.3,1836.0,5.44641]
["bitfinex","ETHUSD",1743632036772,1.5244,1836.3,1835.7,5.44751]
["bitfinex","ETHUSD",1743632036773,5.44676,1836.0,1835.5,5.44787]
["bitfinex","ETHUSD",1743632037080,1.5244,1836.3,1835.9,5.44676]
["bitfinex","ETHUSD",1743632037469,5.44605,1836.2,1835.8,10.89442]
["bitfinex","ETHUSD",1743632037685,5.44623,1836.2,1835.8,5.44721]
["bitfinex","ETHUSD",1743632037974,5.44662,1836.0,1835.1,5.44914]
["bitfinex","ETHUSD",1743632038150,5.44813,1835.5,1835.1,5.44911]
["bitfinex","ETHUSD",1743632038347,1.5129,1835.5,1834.7,5.45037]
["bitfinex","ETHUSD",1743632038652,1.5129,1835.5,1834.6,1.6465]
["bitfinex","ETHUSD",1743632038653,5.44935,1835.1,1834.6,5.45063]
["bitfinex","ETHUSD",1743632038856,5.44935,1835.1,1834.4,5.45134]
["bitfinex","ETHUSD",1743632038857,9.462,1835.1,1834.4,5.45134]
["bitfinex","ETHUSD",1743632039058,16.41306,1835.5,1835.0,5.44939]
["bitfinex","ETHUSD",1743632039370,16.41306,1835.5,1834.7,5.45048]
["bitfinex","ETHUSD",1743632039371,10.9649,1835.5,1835.2,10.89761]
["bitfinex","ETHUSD",1743632039545,10.9649,1835.5,1835.3,5.44868]
["bitfinex","ETHUSD",1743632039974,10.9649,1835.5,1835.3,5.44853]
["bitfinex","ETHUSD",1743632040173,1.5129,1835.9,1835.6,5.4478]
["bitfinex","ETHUSD",1743632040473,9.432,1836.0,1835.3,0.55]
["bitfinex","ETHUSD",1743632040670,5.44406,1836.9,1835.9,5.44668]
["bitfinex","ETHUSD",1743632040671,1.5129,1836.3,1835.9,5.44668]
["bitfinex","ETHUSD",1743632040974,5.44692,1835.9,1835.4,5.44839]
["bitfinex","ETHUSD",1743632041169,5.44692,1835.9,1834.9,1.6465]
["bitfinex","ETHUSD",1743632041170,5.4485,1835.4,1834.9,7.09635]
["bitfinex","ETHUSD",1743632041347,5.44882,1835.3,1834.9,5.44985]
["bitfinex","ETHUSD",1743632041670,5.44882,1835.3,1834.8,5.45017]
["bitfinex","ETHUSD",1743632041671,5.44901,1835.2,1834.8,5.45009]
["bitfinex","ETHUSD",1743632041873,5.4484,1835.4,1834.9,5.44963]
["bitfinex","ETHUSD",1743632042041,12.405,1836.0,1834.8,5.45018]
["bitfinex","ETHUSD",1743632042042,1.6594,1835.9,1834.8,5.45018]
["bitfinex","ETHUSD",1743632042385,1.6011,1836.3,1835.5,0.55]
["bitfinex","ETHUSD",1743632042560,5.39274296,1836.4,1836.1,5.44607]
["bitfinex","ETHUSD",1743632042961,5.39274296,1836.4,1836.0,5.4466]
["bitfinex","ETHUSD",1743632043161,5.39274296,1836.4,1836.3,5.44573]
["bitfinex","ETHUSD",1743632043363,14.83667,1836.7,1836.2,5.446]
["bitfinex","ETHUSD",1743632043672,14.83667,1836.7,1836.1,5.44624]
["bitfinex","ETHUSD",1743632043673,5.44517,1836.5,1836.1,5.44624]
["bitfinex","ETHUSD",1743632043879,5.44517,1836.5,1836.1,10.89239]
["bitfinex","ETHUSD",1743632044075,5.44485,1836.6,1836.2,5.446]
["bitfinex","ETHUSD",1743632044280,5.44485,1836.6,1835.9,5.44685]
["bitfinex","ETHUSD",1743632044281,9.36,1836.7,1836.0,5.44661]
["bitfinex","ETHUSD",1743632044464,10.88991,1836.6,1836.2,5.44586]
["bitfinex","ETHUSD",1743632044650,5.4454,1836.5,1836.0,5.44642]
["bitfinex","ETHUSD",1743632044971,5.4454,1836.5,1836.1,5.44625]
["bitfinex","ETHUSD",1743632045178,10.88982,1836.6,1836.2,5.4459]
["bitfinex","ETHUSD",1743632045341,5.44526,1836.5,1836.0,5.44636]
["bitfinex","ETHUSD",1743632045542,5.44526,1836.5,1834.5,0.545134]
["bitfinex","ETHUSD",1743632045543,5.44691,1836.0,1835.5,5.44793]
["bitfinex","ETHUSD",1743632045742,2.079226,1836.5,1835.3,1.6335]
["bitfinex","ETHUSD",1743632046044,9.298,1836.8,1835.7,0.55]
["bitfinex","ETHUSD",1743632046273,9.298,1836.8,1835.6,5.4478]
["bitfinex","ETHUSD",1743632046274,5.44464,1836.7,1836.3,5.44554]
["bitfinex","ETHUSD",1743632046648,5.44464,1836.7,1836.3,10.89109]
["bitfinex","ETHUSD",1743632046964,5.44464,1836.7,1836.3,5.44554]
["bitfinex","ETHUSD",1743632047154,5.44464,1836.7,1836.3,10.89115]
["bitfinex","ETHUSD",1743632047359,5.4431,1837.2,1836.8,5.44425]
["bitfinex","ETHUSD",1743632047572,5.4431,1837.2,1836.7,5.44452]
["bitfinex","ETHUSD",1743632047767,5.44346,1837.1,1836.7,10.88888]
["bitfinex","ETHUSD",1743632047966,5.44318,1837.2,1836.7,5.44436]
["bitfinex","ETHUSD",1743632048143,3.0,1837.2,1835.7,1.5978]
["bitfinex","ETHUSD",1743632048349,3.0,1837.2,1836.1,5.44614]
["bitfinex","ETHUSD",1743632048350,5.44532,1836.5,1836.1,5.44614]
["bitfinex","ETHUSD",1743632048651,5.44532,1836.5,1835.7,1.5978]
["bitfinex","ETHUSD",1743632048652,5.44461,1836.7,1836.3,5.44568]
["bitfinex","ETHUSD",1743632048859,14.70061,1836.7,1836.2,5.44584]
["bitfinex","ETHUSD",1743632049054,5.44425,1836.8,1836.4,5.4453]
["bitfinex","ETHUSD",1743632049386,5.4442,1836.9,1835.9,0.55]
["bitfinex","ETHUSD",1743632049686,5.4442,1836.9,1836.5,5.44486]
["bitfinex","ETHUSD",1743632049873,5.44436,1836.8,1836.4,5.44532]
["bitfinex","ETHUSD",1743632050181,5.44532,1836.5,1836.0,5.44662]
["bitfinex","ETHUSD",1743632050385,5.44532,1836.5,1836.1,5.44621]
["bitfinex","ETHUSD",1743632050582,5.44555,1836.4,1836.0,5.44662]
["bitfinex","ETHUSD",1743632050884,9.227,1836.6,1836.4,5.44537]
["bitfinex","ETHUSD",1743632051090,9.227,1836.6,1836.5,5.44514]
["bitfinex","ETHUSD",1743632051452,9.227,1836.6,1836.4,5.44537]
["bitfinex","ETHUSD",1743632051773,9.227,1836.6,1835.8,5.44721]
["bitfinex","ETHUSD",1743632051774,5.44573,1836.3,1835.4,5.44817]
["bitfinex","ETHUSD",1743632051961,11.56588,1836.3,1835.3,5.44858]
["bitfinex","ETHUSD",1743632052163,5.44721,1835.9,1835.4,5.44829]
["bitfinex","ETHUSD",1743632052468,5.44741,1835.8,1835.4,10.89653]
["bitfinex","ETHUSD",1743632052675,6.12,1836.3,1835.4,5.44838]
["bitfinex","ETHUSD",1743632052676,9.179,1836.3,1835.4,5.44838]
["bitfinex","ETHUSD",1743632052985,0.40984297,1836.5,1836.3,5.4457]
["bitfinex","ETHUSD",1743632053185,0.40984297,1836.5,1836.4,5.44543]
["bitfinex","ETHUSD",1743632053387,5.4441,1836.9,1836.4,5.44543]
["bitfinex","ETHUSD",1743632053588,5.44443,1836.8,1836.4,5.44543]
["bitfinex","ETHUSD",1743632054076,5.44465,1836.7,1836.3,5.4457]
["bitfinex","ETHUSD",1743632054279,5.44465,1836.7,1835.9,5.9967]
["bitfinex","ETHUSD",1743632054280,1.551,1836.5,1835.9,5.44666]
["bitfinex","ETHUSD",1743632054459,5.44608,1836.2,1835.9,5.44666]
["bitfinex","ETHUSD",1743632054660,5.44615,1836.2,1835.8,5.44707]
["bitfinex","ETHUSD",1743632054863,5.4464,1836.1,1835.7,5.44731]
["bitfinex","ETHUSD",1743632055092,5.44724,1835.8,1835.4,5.44837]
["bitfinex","ETHUSD",1743632055280,5.44762,1835.7,1835.3,5.44856]
["bitfinex","ETHUSD",1743632055469,5.44762,1835.7,1835.3,10.89707]
["bitfinex","ETHUSD",1743632055669,5.44762,1835.7,1834.9,0.545018]
["bitfinex","ETHUSD",1743632055869,5.44792,1835.6,1835.2,5.44899]
["bitfinex","ETHUSD",1743632056296,1.5414,1835.8,1835.5,5.44789]
["bitfinex","ETHUSD",1743632056599,5.44544,1836.4,1835.9,5.4469]
["bitfinex","ETHUSD",1743632056892,1.5921,1836.5,1836.1,5.44623]
["bitfinex","ETHUSD",1743632057057,7.03743,1836.5,1836.1,5.44623]
["bitfinex","ETHUSD",1743632057258,7.03743,1836.5,1836.0,5.44642]
["bitfinex","ETHUSD",1743632057462,9.094,1836.6,1836.0,0.544642]
["bitfinex","ETHUSD",1743632057662,5.41274716,1836.6,1836.2,5.44582]
["bitfinex","ETHUSD",1743632057957,5.41274716,1836.6,1836.3,10.89104]
["bitfinex","ETHUSD",1743632058158,5.41274716,1836.6,1836.3,5.44552]
["bitfinex","ETHUSD",1743632058159,10.85760716,1836.6,1836.3,5.44552]
["bitfinex","ETHUSD",1743632058358,5.41274716,1836.6,1836.3,5.44552]
["bitfinex","ETHUSD",1743632058588,5.41274716,1836.6,1836.4,5.44531]
["bitfinex","ETHUSD",1743632058983,5.41274716,1836.6,1836.5,5.44514]
["bitfinex","ETHUSD",1743632059493,5.41274716,1836.6,1836.5,7.084176]
["bitfinex","ETHUSD",1743632060671,5.44311,1837.2,1836.7,5.44435]
["bitfinex","ETHUSD",1743632060871,5.44311,1837.2,1836.8,5.44421]
["bitfinex","ETHUSD",1743632061069,5.44409,1836.9,1836.5,5.44511]
["bitfinex","ETHUSD",1743632061277,5.44349,1837.1,1836.6,5.49923478]
["bitfinex","ETHUSD",1743632061478,7.07464716,1837.4,1836.3,1.6472]
["bitfinex","ETHUSD",1743632061479,5.44366,1837.0,1836.5,5.44493]
["bitfinex","ETHUSD",1743632061689,10.88839,1836.9,1836.5,5.44493]
["bitfinex","ETHUSD",1743632061904,5.44418,1836.9,1836.5,5.44493]
["bitfinex","ETHUSD",1743632062212,5.44311,1837.2,1836.4,5.44523]
["bitfinex","ETHUSD",1743632062510,5.44365,1837.0,1836.1,5.44619]
["bitfinex","ETHUSD",1743632062711,5.44534,1836.5,1836.1,5.44621]
["bitfinex","ETHUSD",1743632062885,5.44534,1836.5,1836.1,5.44617]
["bitfinex","ETHUSD",1743632063086,5.44534,1836.5,1836.1,5.5006264]
["bitfinex","ETHUSD",1743632063382,7.07368,1836.7,1836.1,5.5006264]
["bitfinex","ETHUSD",1743632063383,5.44498,1836.6,1836.2,5.44581]
["bitfinex","ETHUSD",1743632063776,5.44526,1836.5,1836.0,5.991222]
["bitfinex","ETHUSD",1743632063972,5.44526,1836.5,1835.9,7.00536]
["bitfinex","ETHUSD",1743632063973,0.543347,1836.5,1835.5,6.96078]
["bitfinex","ETHUSD",1743632064203,5.44638,1836.1,1835.7,5.44748]
["bitfinex","ETHUSD",1743632064711,5.44664,1836.0,1835.6,5.44762]
["bitfinex","ETHUSD",1743632064905,5.44664,1836.0,1835.5,5.44809]
["bitfinex","ETHUSD",1743632065073,5.44782,1835.6,1835.2,5.993659]
["bitfinex","ETHUSD",1743632065271,5.44884,1835.3,1834.7,1.5127]
["bitfinex","ETHUSD",1743632065495,5.44855,1835.4,1835.0,5.44938]
["bitfinex","ETHUSD",1743632065706,5.44714,1835.9,1835.5,5.44783]
["bitfinex","ETHUSD",1743632065911,5.44714,1835.9,1835.5,10.89582]
["bitfinex","ETHUSD",1743632066095,7.01185,1836.1,1835.2,5.44888]
["bitfinex","ETHUSD",1743632066096,5.44676,1836.0,1835.6,5.44778]
["bitfinex","ETHUSD",1743632066508,10.89362,1836.0,1835.6,5.44778]
["bitfinex","ETHUSD",1743632066937,5.44694,1835.9,1835.6,5.44778]
["bitfinex","ETHUSD",1743632067151,5.44694,1835.9,1835.5,5.44805]
["bitfinex","ETHUSD",1743632067447,7.01188,1836.1,1835.7,5.4474]
["bitfinex","ETHUSD",1743632067988,5.44664,1836.0,1835.7,5.4474]
["bitfinex","ETHUSD",1743632069217,5.44664,1836.0,1835.6,5.4478]
["bitfinex","ETHUSD",1743632069417,5.44694,1835.9,1835.5,5.992885]
["bitfinex","ETHUSD",1743632069630,5.44694,1835.9,1835.5,11.440865]
["bitfinex","ETHUSD",1743632069807,5.44664,1836.0,1835.6,5.44772]
["bitfinex","ETHUSD",1743632070010,5.44664,1836.0,1835.5,5.992785]
["bitfinex","ETHUSD",1743632070330,5.44693,1835.9,1835.6,5.4478]
["bitfinex","ETHUSD",1743632070617,5.44664,1836.0,1835.6,5.4478]
["bitfinex","ETHUSD",1743632070830,5.44664,1836.0,1835.6,5.44769]
["bitfinex","ETHUSD",1743632071139,5.44693,1835.9,1835.6,5.44769]
["bitfinex","ETHUSD",1743632071372,8.68336259,1835.9,1835.6,5.44769]
["bitfinex","ETHUSD",1743632071519,3.23643259,1835.9,1835.5,5.44809]
["bitfinex","ETHUSD",1743632071724,3.23643259,1835.9,1835.4,5.44837]
["bitfinex","ETHUSD",1743632071725,8.68345259,1835.9,1835.4,5.44837]
["bitfinex","ETHUSD",1743632071926,8.68338259,1835.9,1835.3,5.44854]
["bitfinex","ETHUSD",1743632072227,8.68338259,1835.9,1835.5,5.44794]
["bitfinex","ETHUSD",1743632072758,3.23643259,1835.9,1835.3,5.993524]
["bitfinex","ETHUSD",1743632072968,3.23643259,1835.9,1835.7,5.44724]
["bitfinex","ETHUSD",1743632073125,3.23643259,1835.9,1835.1,1.5663]
["bitfinex","ETHUSD",1743632073323,5.44866,1835.4,1834.8,1.5663]
["bitfinex","ETHUSD",1743632073555,5.44861,1835.4,1835.0,5.44954]
["bitfinex","ETHUSD",1743632073833,5.44861,1835.4,1835.1,5.44926]
["bitfinex","ETHUSD",1743632074062,5.44785,1835.6,1835.1,10.89836]
["bitfinex","ETHUSD",1743632074063,5.44814,1835.5,1835.1,10.89836]
["bitfinex","ETHUSD",1743632074247,5.44814,1835.5,1835.1,5.4491]
["bitfinex","ETHUSD",1743632074442,5.44893,1835.3,1834.8,1.5663]
["bitfinex","ETHUSD",1743632074625,5.44893,1835.3,1834.9,5.44969]
["bitfinex","ETHUSD",1743632074822,5.44842,1835.4,1835.0,5.44949]
["bitfinex","ETHUSD",1743632075057,5.44872,1835.3,1834.9,6.151439]
["bitfinex","ETHUSD",1743632075253,5.44841,1835.4,1835.0,5.44959]
["bitfinex","ETHUSD",1743632075557,5.44841,1835.4,1834.9,0.05449271]
["bitfinex","ETHUSD",1743632075558,5.44883,1835.3,1834.9,5.44988]
["bitfinex","ETHUSD",1743632075773,5.44883,1835.3,1835.0,5.44957]
["bitfinex","ETHUSD",1743632075943,5.44856,1835.4,1835.1,5.44928]
["bitfinex","ETHUSD",1743632076126,5.49303097,1835.2,1835.1,1.089885]
["bitfinex","ETHUSD",1743632076327,3.23643259,1835.8,1835.7,5.44751]
["bitfinex","ETHUSD",1743632076947,3.23643259,1835.8,1835.6,5.44769]
["bitfinex","ETHUSD",1743632077856,3.23643259,1835.8,1835.6,5.44768]
["bitfinex","ETHUSD",1743632078271,3.23643259,1835.8,1835.4,10.89661]
["bitfinex","ETHUSD",1743632078562,5.44771,1835.7,1835.2,5.44895]
["bitfinex","ETHUSD",1743632078854,5.44871,1835.3,1834.8,5.44997]
["bitfinex","ETHUSD",1743632079060,5.44913,1835.2,1834.8,10.90005]
["bitfinex","ETHUSD",1743632079258,5.44913,1835.2,1834.8,10.9]
["bitfinex","ETHUSD",1743632079465,5.44965,1835.0,1834.6,5.45067]
["bitfinex","ETHUSD",1743632079660,5.45003,1834.9,1834.5,10.90202]
["bitfinex","ETHUSD",1743632079874,5.44965,1835.0,1834.6,5.45076]
["bitfinex","ETHUSD",1743632080034,5.44965,1835.0,1834.6,10.90152]
["bitfinex","ETHUSD",1743632080228,10.89887,1835.1,1834.7,5.45027]
["bitfinex","ETHUSD",1743632080462,5.44907,1835.2,1834.8,5.45007]
["bitfinex","ETHUSD",1743632080665,1.5674,1835.5,1834.5,5.45107]
["bitfinex","ETHUSD",1743632080846,7.01553,1835.5,1835.1,5.4491]
["bitfinex","ETHUSD",1743632081374,1.5674,1835.5,1835.2,5.44882]
["bitfinex","ETHUSD",1743632081677,1.5674,1835.5,1834.9,5.44988]
["bitfinex","ETHUSD",1743632081836,5.44824,1835.5,1834.8,5.45013]
["bitfinex","ETHUSD",1743632082032,3.23643259,1835.7,1834.9,5.9997]
["bitfinex","ETHUSD",1743632082352,3.23643259,1835.7,1835.6,5.4478]
["bitfinex","ETHUSD",1743632083346,3.23643259,1835.7,1835.4,5.44826]
["bitfinex","ETHUSD",1743632083671,10.89361,1836.0,1835.5,5.44791]
["bitfinex","ETHUSD",1743632083874,10.0549,1836.1,1835.8,5.44701]
["bitfinex","ETHUSD",1743632084161,8.464,1836.1,1835.8,5.44701]
["bitfinex","ETHUSD",1743632084363,1.515,1836.4,1836.1,5.4463]
["bitfinex","ETHUSD",1743632084564,1.515,1836.4,1836.2,5.44599]
["bitfinex","ETHUSD",1743632084565,8.454,1836.4,1836.2,5.44599]
["bitfinex","ETHUSD",1743632084769,37.4809,1836.7,1836.5,5.4451]
["bitfinex","ETHUSD",1743632084770,1.5299,1836.7,1836.5,5.4451]
["bitfinex","ETHUSD",1743632084933,5.44414,1836.9,1836.0,5.44636]
["bitfinex","ETHUSD",1743632084934,5.44415,1836.9,1836.0,5.44636]
["bitfinex","ETHUSD",1743632085138,5.44415,1836.9,1836.5,5.44511]
["bitfinex","ETHUSD",1743632085486,10.1101,1837.0,1836.3,5.44572]
["bitfinex","ETHUSD",1743632085635,7.10976,1837.0,1836.6,5.44482]
["bitfinex","ETHUSD",1743632085838,7.10976,1837.0,1836.4,0.544572]
["bitfinex","ETHUSD",1743632085839,5.44447,1836.8,1836.4,5.44532]
["bitfinex","ETHUSD",1743632086262,5.44395,1836.9,1836.5,5.44513]
["bitfinex","ETHUSD",1743632086462,5.44428,1836.8,1836.5,5.44513]
["bitfinex","ETHUSD",1743632086681,5.44428,1836.8,1836.4,5.44524]
["bitfinex","ETHUSD",1743632087044,5.44465,1836.7,1836.3,5.44572]
["bitfinex","ETHUSD",1743632087265,5.44428,1836.8,1836.4,5.44542]
["bitfinex","ETHUSD",1743632087477,10.88874,1836.8,1836.4,5.44542]
["bitfinex","ETHUSD",1743632087778,5.44487,1836.6,1836.3,5.4457]
["bitfinex","ETHUSD",1743632087974,5.44531,1836.5,1836.1,5.44616]
["bitfinex","ETHUSD",1743632088286,10.89233,1836.2,1835.8,5.44712]
["bitfinex","ETHUSD",1743632088593,1.6661,1836.3,1835.9,5.44679]
["bitfinex","ETHUSD",1743632088594,7.11188,1836.3,1835.9,5.44679]
["bitfinex","ETHUSD",1743632088799,12.55786,1836.3,1835.9,5.44679]
["bitfinex","ETHUSD",1743632088954,8.381,1836.4,1836.1,5.44624]
["bitfinex","ETHUSD",1743632089301,10.89232,1836.2,1835.8,5.44696]
["bitfinex","ETHUSD",1743632089468,5.44604,1836.2,1835.8,5.44696]
["bitfinex","ETHUSD",1743632090373,5.44604,1836.2,1835.7,5.44747]
["bitfinex","ETHUSD",1743632090374,5.44633,1836.1,1835.7,5.44747]
["bitfinex","ETHUSD",1743632090573,5.44662,1836.0,1835.6,5.44772]
["bitfinex","ETHUSD",1743632090794,5.44633,1836.1,1835.7,5.44727]
["bitfinex","ETHUSD",1743632091385,5.44633,1836.1,1835.7,10.89462]
["bitfinex","ETHUSD",1743632091607,5.44633,1836.1,1835.7,5.44727]
["bitfinex","ETHUSD",1743632091966,5.44633,1836.1,1835.7,10.89461]
["bitfinex","ETHUSD",1743632092169,5.44633,1836.1,1835.8,5.44721]
["bitfinex","ETHUSD",1743632092487,5.44606,1836.2,1835.8,5.44721]
["bitfinex","ETHUSD",1743632092814,7.10097,1836.6,1836.2,5.44597]
["bitfinex","ETHUSD",1743632092990,7.10104,1836.6,1836.2,5.44597]
["bitfinex","ETHUSD",1743632093191,1.656,1836.6,1835.9,5.44691]
["bitfinex","ETHUSD",1743632093396,10.89109,1836.4,1836.0,5.44646]
["bitfinex","ETHUSD",1743632093701,5.44596,1836.3,1835.9,5.4469]
["bitfinex","ETHUSD",1743632093910,5.44544,1836.4,1836.0,5.44647]
["bitfinex","ETHUSD",1743632094080,7.10085,1836.6,1836.2,5.44584]
["bitfinex","ETHUSD",1743632094279,5.44516,1836.5,1836.2,5.44584]
["bitfinex","ETHUSD",1743632094493,10.89048,1836.5,1836.1,5.44615]
["bitfinex","ETHUSD",1743632094681,5.44548,1836.4,1836.1,5.44615]
["bitfinex","ETHUSD",1743632094895,1.656,1836.6,1835.8,0.55]
["bitfinex","ETHUSD",1743632095073,35.944,1837.0,1836.5,5.44514]
["bitfinex","ETHUSD",1743632095074,15.18149,1836.9,1836.5,5.44514]
["bitfinex","ETHUSD",1743632095420,15.1815,1836.9,1836.4,5.44539]
["bitfinex","ETHUSD",1743632095562,5.44459,1836.7,1836.4,5.44528]
["bitfinex","ETHUSD",1743632095965,5.44436,1836.8,1836.4,5.44528]
["bitfinex","ETHUSD",1743632096306,20.62563,1836.9,1836.5,5.44497]
["bitfinex","ETHUSD",1743632096510,6.94746,1836.9,1836.5,5.44497]
["bitfinex","ETHUSD",1743632097309,5.44396,1836.9,1836.5,5.44497]
["bitfinex","ETHUSD",1743632097812,5.44396,1836.9,1836.6,5.44472]
["bitfinex","ETHUSD",1743632098029,5.44368,1837.0,1836.6,10.88944]
["bitfinex","ETHUSD",1743632098237,19.05593,1837.1,1836.7,5.44429]
["bitfinex","ETHUSD",1743632098383,8.169,1837.1,1836.1,2.1173]
["bitfinex","ETHUSD",1743632098583,5.44476,1836.7,1836.4,5.44541]
["bitfinex","ETHUSD",1743632098991,5.44473,1836.7,1836.3,5.44563]
["bitfinex","ETHUSD",1743632099282,10.88946,1836.7,1836.3,5.44563]
["bitfinex","ETHUSD",1743632099636,5.44426,1836.8,1836.4,5.44519]
["bitfinex","ETHUSD",1743632099928,5.44426,1836.8,1836.4,10.89043]
["bitfinex","ETHUSD",1743632100077,10.88876,1836.8,1836.4,5.44519]
["bitfinex","ETHUSD",1743632100276,5.44456,1836.7,1836.3,5.44569]
["bitfinex","ETHUSD",1743632100682,8.108,1836.6,1835.6,0.544772]
["bitfinex","ETHUSD",1743632101011,10.89299,1836.1,1835.7,5.44737]
["bitfinex","ETHUSD",1743632101214,5.44675,1836.0,1835.6,5.44765]
["bitfinex","ETHUSD",1743632101412,5.44558,1836.4,1836.0,5.44644]
["bitfinex","ETHUSD",1743632101729,5.44558,1836.4,1836.1,5.4463]
["bitfinex","ETHUSD",1743632101882,13.55288,1836.6,1835.9,5.44678]
["bitfinex","ETHUSD",1743632102083,5.44626,1836.2,1835.8,5.44716]
["bitfinex","ETHUSD",1743632102308,5.44626,1836.2,1835.4,7.04196]
["bitfinex","ETHUSD",1743632102309,5.44673,1836.0,1835.6,5.44777]
["bitfinex","ETHUSD",1743632102511,5.44636,1836.1,1835.6,5.44778]
["bitfinex","ETHUSD",1743632102717,5.44652,1836.1,1835.7,5.44749]
["bitfinex","ETHUSD",1743632102896,5.44668,1836.0,1835.7,5.44749]
["bitfinex","ETHUSD",1743632103412,8.071,1836.1,1835.4,1.5937]
["bitfinex","ETHUSD",1743632103617,8.071,1836.1,1835.1,1.5251]
["bitfinex","ETHUSD",1743632103815,6.95697,1836.3,1835.2,0.0544733]
["bitfinex","ETHUSD",1743632104004,5.44516,1836.5,1836.1,5.44618]
["bitfinex","ETHUSD",1743632104182,5.44545,1836.4,1836.1,5.44618]
["bitfinex","ETHUSD",1743632104381,5.44545,1836.4,1836.0,5.44657]
["bitfinex","ETHUSD",1743632104783,5.44686,1836.0,1835.3,1.5869]
["bitfinex","ETHUSD",1743632104989,5.44757,1835.7,1835.3,7.49426]
["bitfinex","ETHUSD",1743632105340,8.051,1836.0,1835.3,7.49426]
["bitfinex","ETHUSD",1743632105341,5.44793,1835.6,1835.3,0.45869]
["bitfinex","ETHUSD",1743632105638,5.44793,1835.6,1835.1,5.44917]
["bitfinex","ETHUSD",1743632105832,5.44793,1835.6,1835.2,5.44883]
["bitfinex","ETHUSD",1743632106001,10.8953,1835.7,1835.3,5.44853]
["bitfinex","ETHUSD",1743632106206,5.44782,1835.6,1835.2,5.44893]
["bitfinex","ETHUSD",1743632106407,8.023,1835.5,1834.6,7.08463]
["bitfinex","ETHUSD",1743632106707,5.45064,1834.7,1834.3,5.45154]
["bitfinex","ETHUSD",1743632106911,5.45077,1834.6,1833.7,7.08715]
["bitfinex","ETHUSD",1743632107233,5.4523,1834.1,1833.7,7.08718]
["bitfinex","ETHUSD",1743632107436,5.45211,1834.2,1833.7,7.08718]
["bitfinex","ETHUSD",1743632107437,13.48411,1834.2,1833.7,7.08718]
["bitfinex","ETHUSD",1743632107721,18.93631,1834.2,1833.7,7.08718]
["bitfinex","ETHUSD",1743632107889,18.93631,1834.2,1833.7,1.254592]
["bitfinex","ETHUSD",1743632107890,5.45232,1834.1,1833.7,1.254592]
["bitfinex","ETHUSD",1743632108217,5.45345,1833.7,1833.6,0.005]
["bitfinex","ETHUSD",1743632108836,13.46145,1833.7,1833.6,0.005]
["bitfinex","ETHUSD",1743632109001,13.87941563,1833.7,1833.6,0.005]
["bitfinex","ETHUSD",1743632109208,5.45583,1832.9,1832.8,5.5715544]
["bitfinex","ETHUSD",1743632109513,5.45554,1833.0,1832.8,5.5715544]
["bitfinex","ETHUSD",1743632109688,5.45512,1833.2,1832.7,5.5660186]
["bitfinex","ETHUSD",1743632109689,7.996,1833.2,1832.7,5.5660186]
["bitfinex","ETHUSD",1743632109887,5.45438,1833.4,1832.9,5.45567]
["bitfinex","ETHUSD",1743632110311,5.45508,1833.2,1832.7,5.5658986]
["bitfinex","ETHUSD",1743632110539,5.45565,1833.0,1832.7,0.1097186]
["bitfinex","ETHUSD",1743632110997,5.45458,1833.4,1832.7,0.1097186]
["bitfinex","ETHUSD",1743632111187,7.973,1833.5,1833.1,5.45499]
["bitfinex","ETHUSD",1743632111404,7.973,1833.5,1833.3,5.4545]
["bitfinex","ETHUSD",1743632111637,7.973,1833.5,1833.2,5.45481]
["bitfinex","ETHUSD",1743632111936,1.5845,1833.2,1832.7,0.1097186]
["bitfinex","ETHUSD",1743632112343,5.45613,1832.8,1832.7,0.1097186]
["bitfinex","ETHUSD",1743632112506,5.45643,1832.7,1832.6,8.6e-06]
["bitfinex","ETHUSD",1743632113014,5.35704194,1832.5,1832.0,1.8173324]
["bitfinex","ETHUSD",1743632113219,7.00206,1832.4,1832.0,1.8173324]
["bitfinex","ETHUSD",1743632113420,7.993,1832.3,1832.0,7.2757024]
["bitfinex","ETHUSD",1743632113613,13.45073,1832.3,1832.0,1.8173324]
["bitfinex","ETHUSD",1743632114017,5.46,1831.5,1831.4,0.005]
["bitfinex","ETHUSD",1743632114419,7.992,1831.6,1831.4,0.005]
["bitfinex","ETHUSD",1743632114942,7.992,1831.6,1831.4,5.46521]
["bitfinex","ETHUSD",1743632115148,7.992,1831.6,1830.9,8.6e-06]
["bitfinex","ETHUSD",1743632115149,5.46149,1831.0,1830.9,8.6e-06]
["bitfinex","ETHUSD",1743632115310,5.46149,1831.0,1829.9,6.83808063]
["bitfinex","ETHUSD",1743632115311,10.81943194,1830.8,1829.9,5.29298063]
["bitfinex","ETHUSD",1743632115640,5.46448,1830.0,1829.9,5.29298063]
["bitfinex","ETHUSD",1743632115841,5.46448,1830.0,1829.2,0.03]
["bitfinex","ETHUSD",1743632115842,1.5987,1829.9,1829.2,0.03]
["bitfinex","ETHUSD",1743632116153,1.5987,1829.3,1829.2,0.03]
["bitfinex","ETHUSD",1743632116356,5.46657,1829.3,1829.2,0.03]
["bitfinex","ETHUSD",1743632117214,5.46716,1829.1,1829.0,0.1097186]
["bitfinex","ETHUSD",1743632117591,5.46573,1829.6,1829.0,0.1097186]
["bitfinex","ETHUSD",1743632117592,8.473,1829.6,1829.0,0.1097186]
["bitfinex","ETHUSD",1743632117857,13.9457,1830.0,1829.2,5.46667]
["bitfinex","ETHUSD",1743632118058,13.9457,1830.0,1829.4,5.46625]
["bitfinex","ETHUSD",1743632118354,1.6128,1830.1,1829.5,5.46586]
["bitfinex","ETHUSD",1743632118513,5.46543,1829.7,1829.0,5.5769386]
["bitfinex","ETHUSD",1743632118714,12.43585194,1829.5,1829.0,0.1097186]
["bitfinex","ETHUSD",1743632119024,8.544,1830.2,1829.2,1.5052]
["bitfinex","ETHUSD",1743632119238,36.009,1830.9,1829.5,6.01593]
["bitfinex","ETHUSD",1743632119239,10.0774,1830.7,1829.5,6.01593]
["bitfinex","ETHUSD",1743632119409,1.5304,1831.2,1830.7,5.46238]
["bitfinex","ETHUSD",1743632119617,36.009,1831.6,1829.9,1.5052]
["bitfinex","ETHUSD",1743632119618,10.0804,1831.6,1830.4,5.46325]
["bitfinex","ETHUSD",1743632119816,0.28318092,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743632120145,1.5304,1832.0,1831.3,5.4606]
["bitfinex","ETHUSD",1743632120146,6.98909,1832.0,1831.3,5.4606]
["bitfinex","ETHUSD",1743632120323,6.2680946,1832.1,1831.4,0.05459488]
["bitfinex","ETHUSD",1743632120511,6.2680946,1832.1,1832.0,5.45851]
["bitfinex","ETHUSD",1743632120717,6.2680946,1832.1,1832.0,6.00851]
["bitfinex","ETHUSD",1743632120917,6.2680946,1832.1,1832.0,15.58251]
["bitfinex","ETHUSD",1743632121149,6.2680946,1832.1,1832.0,10.124]
["bitfinex","ETHUSD",1743632121376,6.2680946,1832.1,1831.6,8.532]
["bitfinex","ETHUSD",1743632121377,5.47954729,1832.1,1831.6,8.532]
["bitfinex","ETHUSD",1743632121659,5.47954729,1832.1,1831.6,1.5607]
["bitfinex","ETHUSD",1743632121864,5.47954729,1832.1,1831.9,5.45868]
["bitfinex","ETHUSD",1743632122340,5.45727,1832.5,1831.7,5.45923]
["bitfinex","ETHUSD",1743632122542,0.05457996,1832.4,1831.6,16.253384]
["bitfinex","ETHUSD",1743632122732,0.05457996,1832.4,1831.8,5.45905]
["bitfinex","ETHUSD",1743632122929,0.05457996,1832.4,1831.9,0.0545798]
["bitfinex","ETHUSD",1743632123132,5.45777,1832.3,1831.6,2.262754]
["bitfinex","ETHUSD",1743632123333,0.05457996,1832.2,1831.4,0.55150649]
["bitfinex","ETHUSD",1743632123529,5.46051,1831.4,1830.7,1.5772]
["bitfinex","ETHUSD",1743632123731,5.45994,1831.6,1830.7,5.46214]
["bitfinex","ETHUSD",1743632123732,5.51474996,1831.5,1830.7,5.46214]
["bitfinex","ETHUSD",1743632123932,5.51474996,1831.5,1830.0,1.5772]
["bitfinex","ETHUSD",1743632123933,8.35704194,1831.1,1830.0,1.5772]
["bitfinex","ETHUSD",1743632124132,5.46389,1830.2,1829.4,5.46612]
["bitfinex","ETHUSD",1743632124334,0.05457996,1830.7,1829.5,6.012332]
["bitfinex","ETHUSD",1743632124644,5.46287,1830.6,1830.1,1.5772]
["bitfinex","ETHUSD",1743632124846,5.46344,1830.4,1829.6,7.04267]
["bitfinex","ETHUSD",1743632125017,0.05457996,1830.3,1829.7,5.46532]
["bitfinex","ETHUSD",1743632125342,0.05457996,1830.3,1829.7,5.51982307]
["bitfinex","ETHUSD",1743632125549,5.4648,1829.9,1829.2,1.5772]
["bitfinex","ETHUSD",1743632125748,0.05457996,1829.8,1829.2,1.5772]
["bitfinex","ETHUSD",1743632126111,5.46375,1830.3,1829.6,5.4654]
["bitfinex","ETHUSD",1743632126310,0.05457996,1830.4,1829.8,5.46487]
["bitfinex","ETHUSD",1743632126519,0.05457996,1830.4,1829.8,0.05463991]
["bitfinex","ETHUSD",1743632126723,5.46405,1830.2,1829.4,5.46598]
["bitfinex","ETHUSD",1743632126953,0.05457996,1830.2,1829.5,6.012358]
["bitfinex","ETHUSD",1743632127155,0.05457996,1830.2,1829.6,5.46546]
["bitfinex","ETHUSD",1743632127523,0.05457996,1830.2,1829.2,15.6148]
["bitfinex","ETHUSD",1743632127524,5.46451,1830.0,1829.2,15.6148]
["bitfinex","ETHUSD",1743632127719,5.46412,1830.2,1829.4,5.46611]
["bitfinex","ETHUSD",1743632127919,5.4661,1829.5,1829.0,0.1097186]
["bitfinex","ETHUSD",1743632128374,0.05457996,1829.6,1829.0,0.66746646]
["bitfinex","ETHUSD",1743632128674,5.51835996,1830.3,1829.6,5.46554]
["bitfinex","ETHUSD",1743632128822,0.05457996,1830.3,1829.3,8.562]
["bitfinex","ETHUSD",1743632129022,0.05457996,1830.5,1829.6,1.5772]
["bitfinex","ETHUSD",1743632129270,5.46328,1830.4,1829.6,1.5772]
["bitfinex","ETHUSD",1743632129568,0.05457996,1830.3,1829.1,1.5772]
["bitfinex","ETHUSD",1743632129750,0.05457996,1830.5,1829.4,5.46615]
["bitfinex","ETHUSD",1743632130059,0.05457996,1830.5,1829.6,7.04272]
["bitfinex","ETHUSD",1743632130353,5.46462,1830.0,1829.2,5.4667]
["bitfinex","ETHUSD",1743632130528,0.05457996,1830.1,1829.2,5.46687]
["bitfinex","ETHUSD",1743632130727,5.51897996,1830.1,1829.3,5.4664]
["bitfinex","ETHUSD",1743632130954,0.05457996,1830.1,1829.1,7.04436]
["bitfinex","ETHUSD",1743632131161,5.51876996,1830.1,1829.4,5.46625]
["bitfinex","ETHUSD",1743632131575,8.545,1830.2,1829.5,5.4659]
["bitfinex","ETHUSD",1743632131880,5.46549,1829.7,1829.5,0.27783421]
["bitfinex","ETHUSD",1743632132061,5.4663,1829.4,1829.1,1.5772]
["bitfinex","ETHUSD",1743632132236,5.4663,1829.4,1829.0,0.1097186]
["bitfinex","ETHUSD",1743632132237,5.52114996,1829.3,1829.2,0.27859224]
["bitfinex","ETHUSD",1743632132585,5.46716,1829.1,1829.0,8.6e-06]
["bitfinex","ETHUSD",1743632132738,5.46716,1829.1,1827.8,5.47078]
["bitfinex","ETHUSD",1743632132739,5.46806,1828.8,1828.4,3.48e-06]
["bitfinex","ETHUSD",1743632133067,5.46896,1828.5,1828.4,3.48e-06]
["bitfinex","ETHUSD",1743632133285,5.52353996,1828.5,1828.4,3.48e-06]
["bitfinex","ETHUSD",1743632133481,0.05457996,1828.5,1828.4,3.48e-06]
["bitfinex","ETHUSD",1743632133692,5.52353996,1828.5,1828.4,3.48e-06]
["bitfinex","ETHUSD",1743632133973,0.05457996,1828.5,1828.4,3.48e-06]
["bitfinex","ETHUSD",1743632134138,5.4723,1827.4,1827.2,0.1097186]
["bitfinex","ETHUSD",1743632134339,1.66367996,1828.5,1827.2,0.1097186]
["bitfinex","ETHUSD",1743632134340,0.05457996,1827.3,1827.2,0.1097186]
["bitfinex","ETHUSD",1743632134539,8.86887567,1828.1,1827.4,5.47211]
["bitfinex","ETHUSD",1743632134540,0.05457996,1827.9,1827.4,5.47211]
["bitfinex","ETHUSD",1743632134776,1.6091,1828.1,1827.2,0.1097186]
["bitfinex","ETHUSD",1743632134777,0.05457996,1827.8,1827.2,0.1097186]
["bitfinex","ETHUSD",1743632135036,0.05457996,1828.3,1827.8,5.471]
["bitfinex","ETHUSD",1743632135260,0.05457996,1828.6,1828.0,6.02045]
["bitfinex","ETHUSD",1743632135436,0.05457996,1829.1,1828.7,5.46836]
["bitfinex","ETHUSD",1743632135637,0.05457996,1829.2,1828.8,0.24653331]
["bitfinex","ETHUSD",1743632135888,0.05457996,1829.5,1828.9,5.46771]
["bitfinex","ETHUSD",1743632136038,5.46776,1828.9,1828.8,0.24653331]
["bitfinex","ETHUSD",1743632136389,5.46922,1828.5,1827.3,1.5772]
["bitfinex","ETHUSD",1743632136592,14.16336,1828.7,1827.3,7.04971]
["bitfinex","ETHUSD",1743632136743,5.52330996,1828.6,1827.5,5.47174]
["bitfinex","ETHUSD",1743632137073,0.05457996,1828.6,1827.6,0.23525076]
["bitfinex","ETHUSD",1743632137275,5.4707,1828.0,1827.3,1.5772]
["bitfinex","ETHUSD",1743632137585,5.4707,1828.0,1827.2,0.1097186]
["bitfinex","ETHUSD",1743632137586,5.47255,1827.3,1827.2,8.6e-06]
["bitfinex","ETHUSD",1743632137767,17.26412996,1827.3,1827.2,8.6e-06]
["bitfinex","ETHUSD",1743632137955,5.47255,1827.3,1827.2,8.6e-06]
["bitfinex","ETHUSD",1743632138158,5.52712996,1827.3,1827.2,8.6e-06]
["bitfinex","ETHUSD",1743632138368,17.33512996,1827.3,1827.2,8.6e-06]
["bitfinex","ETHUSD",1743632138678,17.28055,1827.3,1827.2,8.6e-06]
["bitfinex","ETHUSD",1743632138879,5.47255,1827.3,1827.2,8.6e-06]
["bitfinex","ETHUSD",1743632139202,8.835,1827.8,1827.2,8.6e-06]
["bitfinex","ETHUSD",1743632139381,0.05457996,1827.7,1827.2,8.6e-06]
["bitfinex","ETHUSD",1743632139589,0.05457996,1827.7,1827.2,0.54730146]
["bitfinex","ETHUSD",1743632139890,0.05457996,1827.7,1827.2,8.6e-06]
["bitfinex","ETHUSD",1743632140249,5.47345,1827.0,1826.9,8.6e-06]
["bitfinex","ETHUSD",1743632140452,21.63580563,1827.0,1826.9,8.6e-06]
["bitfinex","ETHUSD",1743632140650,21.58122567,1827.0,1826.9,8.6e-06]
["bitfinex","ETHUSD",1743632140948,5.47324,1827.1,1826.9,8.6e-06]
["bitfinex","ETHUSD",1743632141187,8.52802996,1827.0,1826.9,8.6e-06]
["bitfinex","ETHUSD",1743632141480,8.52802996,1827.0,1825.4,1.6272]
["bitfinex","ETHUSD",1743632141481,5.47585,1826.2,1825.4,1.6272]
["bitfinex","ETHUSD",1743632141682,8.52802996,1827.0,1825.4,1.6272]
["bitfinex","ETHUSD",1743632141683,0.05457996,1826.4,1825.6,5.47765]
["bitfinex","ETHUSD",1743632141866,0.05457996,1826.8,1826.4,5.47518]
["bitfinex","ETHUSD",1743632142071,0.05457996,1826.8,1826.2,7.10283]
["bitfinex","ETHUSD",1743632142072,0.05457996,1827.2,1826.6,5.47452]
["bitfinex","ETHUSD",1743632142379,1.5305,1827.8,1827.2,5.47285]
["bitfinex","ETHUSD",1743632142560,0.05457996,1827.7,1827.2,5.47272]
["bitfinex","ETHUSD",1743632142757,0.05457996,1828.0,1827.1,0.55]
["bitfinex","ETHUSD",1743632142959,6.25653565,1828.5,1827.1,0.55]
["bitfinex","ETHUSD",1743632142960,0.78740565,1828.5,1828.3,5.46956]
["bitfinex","ETHUSD",1743632143159,36.09,1829.6,1828.9,5.46776]
["bitfinex","ETHUSD",1743632143160,0.05457996,1829.0,1828.9,5.46776]
["bitfinex","ETHUSD",1743632143482,0.05457996,1829.5,1829.0,5.46738]
["bitfinex","ETHUSD",1743632143989,0.05457996,1829.5,1829.1,0.18375243]
["bitfinex","ETHUSD",1743632144153,21.44474742,1829.9,1829.1,0.18375243]
["bitfinex","ETHUSD",1743632144154,5.4666,1829.3,1829.1,0.18375243]
["bitfinex","ETHUSD",1743632144348,0.05457996,1829.2,1828.4,5.46926]
["bitfinex","ETHUSD",1743632144586,0.05457996,1829.4,1828.8,5.46788]
["bitfinex","ETHUSD",1743632144953,12.72723567,1829.0,1828.9,0.18342723]
["bitfinex","ETHUSD",1743632145156,15.72723567,1829.0,1828.9,7.23e-06]
["bitfinex","ETHUSD",1743632145463,15.72723567,1829.0,1827.2,5.4728]
["bitfinex","ETHUSD",1743632145464,7.02219,1828.5,1827.3,5.47231]
["bitfinex","ETHUSD",1743632145673,5.47016,1828.1,1827.4,0.13842685]
["bitfinex","ETHUSD",1743632145967,5.4719,1827.6,1827.4,0.13842685]
["bitfinex","ETHUSD",1743632146201,7.25977567,1828.2,1827.4,0.13842685]
["bitfinex","ETHUSD",1743632146496,5.47077,1827.9,1827.5,0.13955814]
["bitfinex","ETHUSD",1743632146707,0.05457996,1827.8,1827.2,10.94539]
["bitfinex","ETHUSD",1743632147006,5.47135,1827.7,1827.6,0.13924942]
["bitfinex","ETHUSD",1743632147203,5.47135,1827.7,1825.9,9.86207]
["bitfinex","ETHUSD",1743632147204,5.47382,1826.9,1825.7,0.547765]
["bitfinex","ETHUSD",1743632147501,5.47675,1825.9,1825.8,0.14572595]
["bitfinex","ETHUSD",1743632147813,1.576,1826.6,1825.8,0.14572595]
["bitfinex","ETHUSD",1743632147814,0.05457996,1826.3,1825.8,0.14572595]
["bitfinex","ETHUSD",1743632147992,0.05457996,1826.5,1825.9,5.47651]
["bitfinex","ETHUSD",1743632148164,0.05457996,1826.5,1826.0,0.547651]
["bitfinex","ETHUSD",1743632148360,0.05457996,1826.5,1826.0,6.16836546]
["bitfinex","ETHUSD",1743632148689,0.05457996,1826.5,1826.0,0.14427446]
["bitfinex","ETHUSD",1743632149010,5.47396,1826.9,1825.5,5.47774]
["bitfinex","ETHUSD",1743632149011,5.4757,1826.3,1825.5,5.4778]
["bitfinex","ETHUSD",1743632149218,0.05457996,1826.2,1826.1,0.14335475]
["bitfinex","ETHUSD",1743632149369,0.05457996,1826.3,1825.8,5.47698]
["bitfinex","ETHUSD",1743632149574,0.05457996,1826.3,1826.1,0.14224487]
["bitfinex","ETHUSD",1743632149809,5.53025996,1826.3,1825.6,5.47748]
["bitfinex","ETHUSD",1743632150116,5.53012996,1826.3,1825.6,0.547748]
["bitfinex","ETHUSD",1743632150416,1.5406,1827.5,1825.8,1.622]
["bitfinex","ETHUSD",1743632150598,5.46815,1828.8,1827.0,5.47337]
["bitfinex","ETHUSD",1743632150599,1.5406,1828.6,1827.0,5.47337]
["bitfinex","ETHUSD",1743632150770,1.5406,1828.6,1828.1,5.47009]
["bitfinex","ETHUSD",1743632150963,1.5406,1828.6,1827.5,1.622]
["bitfinex","ETHUSD",1743632150964,1.5406,1829.0,1828.2,0.05469702]
["bitfinex","ETHUSD",1743632151166,5.4663,1829.4,1828.7,5.46823]
["bitfinex","ETHUSD",1743632151382,1.5184,1829.6,1828.7,1.09368]
["bitfinex","ETHUSD",1743632151694,5.46763,1829.0,1828.8,0.15339004]
["bitfinex","ETHUSD",1743632151900,5.46705,1829.2,1828.4,5.46912]
["bitfinex","ETHUSD",1743632152096,5.4667,1829.3,1828.9,0.15205665]
["bitfinex","ETHUSD",1743632152299,5.46688,1829.2,1828.5,4.96851]
["bitfinex","ETHUSD",1743632152480,5.46688,1829.2,1828.6,0.13991473]
["bitfinex","ETHUSD",1743632152692,5.46741,1829.1,1828.6,0.13991473]
["bitfinex","ETHUSD",1743632152869,5.32097175,1828.5,1828.4,5.46909]
["bitfinex","ETHUSD",1743632153070,10.78993175,1828.5,1828.4,0.12756538]
["bitfinex","ETHUSD",1743632153273,5.32097175,1828.5,1827.4,7.00968]
["bitfinex","ETHUSD",1743632153495,5.32097175,1828.5,1827.5,0.83054577]
["bitfinex","ETHUSD",1743632153701,5.32097175,1828.5,1827.5,0.12957777]
["bitfinex","ETHUSD",1743632153870,5.46944,1828.4,1827.7,10.94236]
["bitfinex","ETHUSD",1743632154066,16.25908175,1828.5,1827.8,5.59990993]
["bitfinex","ETHUSD",1743632154367,5.47075,1827.9,1827.8,0.12903993]
["bitfinex","ETHUSD",1743632154703,5.47214,1827.5,1826.7,5.47411]
["bitfinex","ETHUSD",1743632154873,5.47214,1827.5,1826.9,5.47371]
["bitfinex","ETHUSD",1743632155068,5.47209,1827.5,1827.0,0.12042378]
["bitfinex","ETHUSD",1743632155265,1.5092,1827.8,1826.7,5.47414]
["bitfinex","ETHUSD",1743632155569,1.5092,1827.8,1826.4,1.5726]
["bitfinex","ETHUSD",1743632155570,5.47178,1827.6,1826.9,5.47351]
["bitfinex","ETHUSD",1743632155769,8.47082,1827.9,1826.8,5.59480063]
["bitfinex","ETHUSD",1743632155770,1.6118,1827.3,1826.8,6.3e-07]
["bitfinex","ETHUSD",1743632156021,5.4757,1826.3,1825.6,1.6189]
["bitfinex","ETHUSD",1743632156172,5.47408,1826.8,1825.7,5.47734]
["bitfinex","ETHUSD",1743632156374,5.47408,1826.8,1826.1,5.47593]
["bitfinex","ETHUSD",1743632156594,3.0,1827.1,1826.2,0.547593]
["bitfinex","ETHUSD",1743632156788,5.47305,1827.2,1826.5,5.47491]
["bitfinex","ETHUSD",1743632156993,5.47187,1827.6,1826.8,5.47388]
["bitfinex","ETHUSD",1743632157232,5.47187,1827.6,1826.8,5.4738]
["bitfinex","ETHUSD",1743632157536,5.47187,1827.6,1827.0,5.47342]
["bitfinex","ETHUSD",1743632157740,5.47077,1827.9,1827.2,5.47271]
["bitfinex","ETHUSD",1743632158020,5.47106,1827.8,1827.2,5.47271]
["bitfinex","ETHUSD",1743632158218,12.72963567,1828.2,1827.5,5.47177]
["bitfinex","ETHUSD",1743632158219,5.46999,1828.2,1827.5,5.47177]
["bitfinex","ETHUSD",1743632158645,5.46914,1828.5,1827.9,5.47074]
["bitfinex","ETHUSD",1743632158792,5.4685,1828.7,1827.9,11.488194]
["bitfinex","ETHUSD",1743632158793,10.93714,1828.7,1827.9,11.488194]
["bitfinex","ETHUSD",1743632159121,1.6379,1828.8,1827.9,0.547074]
["bitfinex","ETHUSD",1743632159424,10.79038175,1828.4,1827.9,0.547074]
["bitfinex","ETHUSD",1743632159623,10.79038175,1828.4,1827.7,5.47129]
["bitfinex","ETHUSD",1743632159933,16.25979175,1828.4,1827.7,5.47129]
["bitfinex","ETHUSD",1743632160093,5.46983,1828.3,1827.6,9.421]
["bitfinex","ETHUSD",1743632160428,5.47186,1827.6,1827.1,0.547342]
["bitfinex","ETHUSD",1743632160719,5.47186,1827.6,1826.9,5.47361]
["bitfinex","ETHUSD",1743632160919,5.47132,1827.8,1827.0,5.47329]
["bitfinex","ETHUSD",1743632160920,5.47158,1827.7,1827.0,5.47329]
["bitfinex","ETHUSD",1743632161225,5.47034,1828.1,1827.4,10.94414]
["bitfinex","ETHUSD",1743632161430,5.32097175,1828.4,1827.8,5.47105]
["bitfinex","ETHUSD",1743632161654,5.32097175,1828.4,1827.5,1.6344]
["bitfinex","ETHUSD",1743632161843,5.46976,1828.3,1827.6,5.47151]
["bitfinex","ETHUSD",1743632162046,5.32097175,1828.4,1827.6,1.257768]
["bitfinex","ETHUSD",1743632162228,5.46961,1828.3,1827.6,6.729218]
["bitfinex","ETHUSD",1743632162428,5.46961,1828.3,1827.6,6.729238]
["bitfinex","ETHUSD",1743632162629,10.79028175,1828.4,1827.7,0.05470269]
["bitfinex","ETHUSD",1743632162940,5.47018,1828.1,1827.6,1.257768]
["bitfinex","ETHUSD",1743632163136,5.47267,1827.3,1826.6,36.103]
["bitfinex","ETHUSD",1743632163456,5.47341,1827.1,1826.6,1.5533]
["bitfinex","ETHUSD",1743632163659,5.47289,1827.2,1826.6,1.5533]
["bitfinex","ETHUSD",1743632163846,5.47328,1827.1,1826.6,1.5533]
["bitfinex","ETHUSD",1743632164032,10.94474,1827.4,1826.6,7.02778]
["bitfinex","ETHUSD",1743632164227,5.46874,1828.6,1826.8,5.47405]
["bitfinex","ETHUSD",1743632164432,5.46993,1828.2,1827.5,5.47194]
["bitfinex","ETHUSD",1743632164635,6.85477175,1828.5,1827.3,5.47254]
["bitfinex","ETHUSD",1743632164636,5.47075,1827.9,1827.3,5.47254]
["bitfinex","ETHUSD",1743632164953,5.47121,1827.8,1827.2,5.47276]
["bitfinex","ETHUSD",1743632165153,5.47076,1827.9,1827.2,10.9454]
["bitfinex","ETHUSD",1743632165360,5.47047,1828.0,1827.2,5.47264]
["bitfinex","ETHUSD",1743632165537,6.85477175,1828.5,1827.3,0.05471475]
["bitfinex","ETHUSD",1743632165737,5.46947,1828.4,1827.6,5.47145]
["bitfinex","ETHUSD",1743632165952,10.79001175,1828.5,1827.8,5.47083]
["bitfinex","ETHUSD",1743632166261,5.46987,1828.2,1827.7,0.547145]
["bitfinex","ETHUSD",1743632166463,5.46987,1828.2,1827.6,5.47137]
["bitfinex","ETHUSD",1743632166843,5.46987,1828.2,1827.5,5.47193]
["bitfinex","ETHUSD",1743632166844,10.93995,1828.2,1827.5,5.47193]
["bitfinex","ETHUSD",1743632167040,5.47171,1827.6,1827.0,1.5673]
["bitfinex","ETHUSD",1743632167247,5.47136,1827.7,1827.1,5.473]
["bitfinex","ETHUSD",1743632167970,5.46926,1828.4,1827.2,3.0]
["bitfinex","ETHUSD",1743632168264,5.46886,1828.6,1828.0,5.47027]
["bitfinex","ETHUSD",1743632168561,5.46843,1828.7,1828.1,10.9401]
["bitfinex","ETHUSD",1743632168764,10.78933175,1828.8,1828.2,5.46962]
["bitfinex","ETHUSD",1743632168939,10.78926175,1828.8,1828.2,5.46962]
["bitfinex","ETHUSD",1743632169133,5.46836,1828.7,1828.2,5.46962]
["bitfinex","ETHUSD",1743632171668,5.46831,1828.8,1828.2,8.333017]
["bitfinex","ETHUSD",1743632171835,10.9366,1828.8,1828.2,8.333017]
["bitfinex","ETHUSD",1743632172036,5.46837,1828.7,1828.2,7.07818]
["bitfinex","ETHUSD",1743632172661,10.78879175,1828.9,1828.3,5.46935]
["bitfinex","ETHUSD",1743632172863,5.32097175,1828.9,1828.2,1.6085]
["bitfinex","ETHUSD",1743632173065,0.1,1830.6,1828.8,1.5122]
["bitfinex","ETHUSD",1743632173365,10.92567,1830.6,1830.0,5.46435]
["bitfinex","ETHUSD",1743632173566,0.28343228,1830.7,1829.7,1.5931]
["bitfinex","ETHUSD",1743632173768,5.46235,1830.8,1829.7,1.5931]
["bitfinex","ETHUSD",1743632173970,1.5494,1830.9,1830.4,5.46327]
["bitfinex","ETHUSD",1743632174272,1.92281218,1831.4,1830.4,2.730163]
["bitfinex","ETHUSD",1743632174444,0.28341218,1831.4,1830.5,0.05462992]
["bitfinex","ETHUSD",1743632174644,21.85221284,1831.5,1830.8,5.46201]
["bitfinex","ETHUSD",1743632174845,10.9208,1831.4,1830.4,7.10069]
["bitfinex","ETHUSD",1743632175046,5.46124,1831.1,1830.5,5.46298]
["bitfinex","ETHUSD",1743632175286,5.46048,1831.4,1830.6,5.46268]
["bitfinex","ETHUSD",1743632175569,21.85217284,1831.5,1830.5,0.710048]
["bitfinex","ETHUSD",1743632175766,21.85217284,1831.5,1830.8,5.46187]
["bitfinex","ETHUSD",1743632175767,16.39216284,1831.5,1830.8,5.46187]
["bitfinex","ETHUSD",1743632175969,16.39216284,1831.5,1830.7,9.271]
["bitfinex","ETHUSD",1743632176277,21.85229284,1831.5,1830.9,5.46154]
["bitfinex","ETHUSD",1743632176491,21.85229284,1831.5,1831.0,5.46127]
["bitfinex","ETHUSD",1743632176492,16.39216284,1831.5,1831.0,5.46127]
["bitfinex","ETHUSD",1743632177067,21.85233284,1831.5,1830.7,10.92427]
["bitfinex","ETHUSD",1743632177267,5.46055,1831.4,1830.7,5.46232]
["bitfinex","ETHUSD",1743632177468,5.46055,1831.4,1830.6,6.9956]
["bitfinex","ETHUSD",1743632177469,16.39216284,1831.5,1830.9,5.46175]
["bitfinex","ETHUSD",1743632177674,21.85216284,1831.5,1830.7,5.46209]
["bitfinex","ETHUSD",1743632177852,10.92107,1831.4,1830.7,5.46209]
["bitfinex","ETHUSD",1743632178057,5.46149,1831.0,1830.2,1.5215]
["bitfinex","ETHUSD",1743632178367,5.46196,1830.9,1830.2,12.44889]
["bitfinex","ETHUSD",1743632178568,5.46213,1830.8,1830.2,1.5215]
["bitfinex","ETHUSD",1743632178771,12.253,1831.5,1829.8,45.345]
["bitfinex","ETHUSD",1743632178772,5.46283,1830.6,1829.9,5.46476]
["bitfinex","ETHUSD",1743632179146,5.4636,1830.3,1829.8,46.8885]
["bitfinex","ETHUSD",1743632179359,5.46418,1830.1,1829.4,7.00957]
["bitfinex","ETHUSD",1743632179550,5.46418,1830.1,1829.1,50.77416]
["bitfinex","ETHUSD",1743632179551,5.4656,1829.7,1829.1,50.77416]
["bitfinex","ETHUSD",1743632179864,5.46571,1829.6,1829.0,1.5653]
["bitfinex","ETHUSD",1743632180174,5.46538,1829.7,1829.0,7.03253]
["bitfinex","ETHUSD",1743632180355,1.6471,1829.5,1828.3,36.075]
["bitfinex","ETHUSD",1743632180551,5.46791,1828.9,1828.3,40.3816]
["bitfinex","ETHUSD",1743632180766,5.46746,1829.0,1828.3,45.85093]
["bitfinex","ETHUSD",1743632180963,10.8771,1829.5,1828.4,3.0]
["bitfinex","ETHUSD",1743632181270,5.46534,1829.8,1829.1,10.93405]
["bitfinex","ETHUSD",1743632181471,5.4644,1830.1,1829.5,5.46597]
["bitfinex","ETHUSD",1743632181670,5.4644,1830.1,1829.4,5.46627]
["bitfinex","ETHUSD",1743632181986,5.4644,1830.1,1829.0,1.613]
["bitfinex","ETHUSD",1743632181987,5.46702,1829.2,1828.4,1.5746]
["bitfinex","ETHUSD",1743632182199,5.46733,1829.1,1828.4,1.5746]
["bitfinex","ETHUSD",1743632182358,16.31234,1829.6,1828.4,7.04357]
["bitfinex","ETHUSD",1743632182679,3.0,1829.5,1828.5,5.46866]
["bitfinex","ETHUSD",1743632182850,5.46683,1829.3,1828.6,5.46845]
["bitfinex","ETHUSD",1743632183051,5.46616,1829.5,1828.7,0.05467491]
["bitfinex","ETHUSD",1743632183277,5.46616,1829.5,1828.9,5.46761]
["bitfinex","ETHUSD",1743632183460,5.46508,1829.8,1829.1,5.46687]
["bitfinex","ETHUSD",1743632183764,5.46541,1829.7,1829.1,5.46687]
["bitfinex","ETHUSD",1743632183963,5.46574,1829.6,1828.9,5.46757]
["bitfinex","ETHUSD",1743632184164,5.46614,1829.5,1828.9,5.46757]
["bitfinex","ETHUSD",1743632184484,14.66079,1829.9,1829.2,5.46673]
["bitfinex","ETHUSD",1743632184780,5.46452,1830.0,1829.3,5.46638]
["bitfinex","ETHUSD",1743632185001,5.4648,1829.9,1829.2,12.50819]
["bitfinex","ETHUSD",1743632185286,5.4648,1829.9,1829.3,5.46646]
["bitfinex","ETHUSD",1743632185450,5.4648,1829.9,1829.2,7.04134]
["bitfinex","ETHUSD",1743632185647,5.46608,1829.5,1828.9,5.46772]
["bitfinex","ETHUSD",1743632185850,5.46608,1829.5,1828.9,5.46754]
["bitfinex","ETHUSD",1743632186286,5.46507,1829.8,1828.8,1.6267]
["bitfinex","ETHUSD",1743632186494,5.4668,1829.3,1828.7,1.6664]
["bitfinex","ETHUSD",1743632187031,5.46597,1829.5,1828.4,1.6664]
["bitfinex","ETHUSD",1743632187226,5.46597,1829.5,1828.4,7.08561]
["bitfinex","ETHUSD",1743632187227,5.46789,1828.9,1828.4,7.08561]
["bitfinex","ETHUSD",1743632187530,5.46717,1829.1,1828.5,5.46883]
["bitfinex","ETHUSD",1743632187687,5.4675,1829.0,1828.5,5.46883]
["bitfinex","ETHUSD",1743632187882,0.54644,1829.5,1828.5,1.093795]
["bitfinex","ETHUSD",1743632188101,5.46675,1829.3,1828.7,5.46835]
["bitfinex","ETHUSD",1743632188613,5.46796,1828.9,1828.3,5.46929]
["bitfinex","ETHUSD",1743632188776,5.46807,1828.8,1828.1,5.82492]
["bitfinex","ETHUSD",1743632188976,5.4678,1828.9,1828.3,5.46944]
["bitfinex","ETHUSD",1743632189482,5.46657,1829.3,1828.7,5.46825]
["bitfinex","ETHUSD",1743632189685,5.46657,1829.3,1828.7,5.46824]
["bitfinex","ETHUSD",1743632189885,10.7504,1829.6,1828.1,0.355]
["bitfinex","ETHUSD",1743632189886,5.46597,1829.5,1828.1,0.355]
["bitfinex","ETHUSD",1743632190084,5.46933,1828.4,1827.7,5.47128]
["bitfinex","ETHUSD",1743632190293,5.46933,1828.4,1827.8,5.47083]
["bitfinex","ETHUSD",1743632190587,10.93883,1828.4,1827.8,5.47083]
["bitfinex","ETHUSD",1743632190779,5.4705,1828.0,1827.4,5.47213]
["bitfinex","ETHUSD",1743632190981,5.47022,1828.1,1827.5,5.47174]
["bitfinex","ETHUSD",1743632191178,5.46992,1828.2,1827.6,5.47152]
["bitfinex","ETHUSD",1743632191381,5.46987,1828.2,1827.6,5.47152]
["bitfinex","ETHUSD",1743632191593,5.47017,1828.1,1827.6,5.47152]
["bitfinex","ETHUSD",1743632191790,5.47054,1828.0,1827.4,5.472]
["bitfinex","ETHUSD",1743632192115,5.4714,1827.7,1827.1,5.47288]
["bitfinex","ETHUSD",1743632192624,10.94432,1827.5,1826.9,7.00447]
["bitfinex","ETHUSD",1743632192838,10.94432,1827.5,1826.9,1.5309]
["bitfinex","ETHUSD",1743632192839,5.47231,1827.4,1826.9,1.5309]
["bitfinex","ETHUSD",1743632193524,7.10533,1828.3,1827.4,5.47224]
["bitfinex","ETHUSD",1743632193717,5.47047,1828.0,1827.4,5.47224]
["bitfinex","ETHUSD",1743632194099,5.47064,1828.0,1827.0,9.029]
["bitfinex","ETHUSD",1743632194305,5.47077,1827.9,1827.3,5.47242]
["bitfinex","ETHUSD",1743632194499,5.47077,1827.9,1827.4,0.547242]
["bitfinex","ETHUSD",1743632194710,9.001,1827.9,1826.9,2.231389]
["bitfinex","ETHUSD",1743632194915,9.001,1827.9,1826.9,1.5309]
["bitfinex","ETHUSD",1743632194916,5.47247,1827.4,1826.9,1.5309]
["bitfinex","ETHUSD",1743632195407,5.47247,1827.4,1826.3,5.47537]
["bitfinex","ETHUSD",1743632195408,4.5507,1826.5,1825.7,0.28357808]
["bitfinex","ETHUSD",1743632195608,5.47705,1825.8,1825.7,0.28357808]
["bitfinex","ETHUSD",1743632195814,5.47705,1825.8,1825.3,7.11154]
["bitfinex","ETHUSD",1743632196133,5.47579,1826.3,1825.3,1.633]
["bitfinex","ETHUSD",1743632196333,5.47701,1825.9,1825.3,7.11133]
["bitfinex","ETHUSD",1743632196510,5.47651,1826.0,1825.4,5.47801]
["bitfinex","ETHUSD",1743632196715,5.47585,1826.2,1825.5,5.47766]
["bitfinex","ETHUSD",1743632197032,5.47541,1826.4,1825.7,5.47705]
["bitfinex","ETHUSD",1743632197335,5.47659,1826.0,1825.4,5.47812]
["bitfinex","ETHUSD",1743632197505,5.47678,1825.9,1825.4,6.737086]
["bitfinex","ETHUSD",1743632197709,5.47856,1825.3,1824.9,1.5656]
["bitfinex","ETHUSD",1743632197934,5.47825,1825.4,1824.9,1.5656]
["bitfinex","ETHUSD",1743632198135,5.47649,1826.0,1825.4,5.47812]
["bitfinex","ETHUSD",1743632198323,7.25977567,1826.5,1824.9,7.04507]
["bitfinex","ETHUSD",1743632198324,5.47609,1826.2,1824.9,7.04507]
["bitfinex","ETHUSD",1743632198528,12.73502567,1826.4,1825.2,5.47872]
["bitfinex","ETHUSD",1743632198729,5.4782,1825.5,1825.0,0.704507]
["bitfinex","ETHUSD",1743632199038,5.47705,1825.8,1825.1,5.47892]
["bitfinex","ETHUSD",1743632199243,5.47691,1825.9,1825.2,5.47856]
["bitfinex","ETHUSD",1743632199403,5.47633,1826.1,1825.2,5.47885]
["bitfinex","ETHUSD",1743632199608,5.47647,1826.0,1825.4,5.478]
["bitfinex","ETHUSD",1743632199819,10.95319,1826.0,1825.5,0.05477101]
["bitfinex","ETHUSD",1743632200021,5.47647,1826.0,1825.5,0.05477101]
["bitfinex","ETHUSD",1743632200312,5.47701,1825.9,1825.4,5.4782]
["bitfinex","ETHUSD",1743632200515,5.47616,1826.1,1825.5,5.47783]
["bitfinex","ETHUSD",1743632200731,5.47654,1826.0,1825.4,10.95632]
["bitfinex","ETHUSD",1743632200924,5.47654,1826.0,1825.4,6.7851005]
["bitfinex","ETHUSD",1743632201119,5.47688,1825.9,1825.3,7.04413]
["bitfinex","ETHUSD",1743632201334,5.47654,1826.0,1825.3,7.04391]
["bitfinex","ETHUSD",1743632201536,5.47615,1826.1,1825.4,5.53289621]
["bitfinex","ETHUSD",1743632201744,5.47615,1826.1,1825.5,5.47781]
["bitfinex","ETHUSD",1743632202121,5.47656,1826.0,1825.3,7.04396]
["bitfinex","ETHUSD",1743632202327,5.47716,1825.8,1825.2,10.95746]
["bitfinex","ETHUSD",1743632202525,5.47716,1825.8,1825.3,5.47844]
["bitfinex","ETHUSD",1743632203015,5.47706,1825.8,1825.2,10.95726]
["bitfinex","ETHUSD",1743632203214,5.47688,1825.9,1825.3,5.47852]
["bitfinex","ETHUSD",1743632203415,5.47651,1826.0,1825.4,5.47813]
["bitfinex","ETHUSD",1743632203645,17.65282,1826.6,1825.0,2.280807]
["bitfinex","ETHUSD",1743632203646,5.47525,1826.4,1825.6,5.47759]
["bitfinex","ETHUSD",1743632203945,5.47626,1826.1,1825.5,5.47781]
["bitfinex","ETHUSD",1743632204554,5.47658,1826.0,1825.4,5.47822]
["bitfinex","ETHUSD",1743632204866,5.47597,1826.2,1825.5,5.47776]
["bitfinex","ETHUSD",1743632205152,10.95204,1826.2,1825.6,5.47763]
["bitfinex","ETHUSD",1743632205404,1.6425,1826.5,1825.7,0.05476576]
["bitfinex","ETHUSD",1743632205666,46.97387591,1827.0,1826.2,5.47573]
["bitfinex","ETHUSD",1743632205667,1.5486,1826.9,1826.2,5.47573]
["bitfinex","ETHUSD",1743632205965,5.475,1826.5,1826.0,1.5022]
["bitfinex","ETHUSD",1743632206115,5.47604,1826.2,1825.6,1.5022]
["bitfinex","ETHUSD",1743632206317,5.47688,1825.9,1825.6,1.5022]
["bitfinex","ETHUSD",1743632206644,5.47779,1825.6,1825.4,0.0567721]
["bitfinex","ETHUSD",1743632206813,5.47795,1825.5,1825.4,0.0567721]
["bitfinex","ETHUSD",1743632207214,5.47779,1825.6,1825.4,0.0567721]
["bitfinex","ETHUSD",1743632207446,5.47738,1825.7,1825.4,0.0567721]
["bitfinex","ETHUSD",1743632207746,7.09306,1826.1,1825.5,5.47773]
["bitfinex","ETHUSD",1743632207941,5.47616,1826.1,1825.6,5.47745]
["bitfinex","ETHUSD",1743632208117,14.53362,1826.3,1825.7,5.47712]
["bitfinex","ETHUSD",1743632208319,20.00939,1826.3,1825.7,10.95431]
["bitfinex","ETHUSD",1743632208514,9.058,1826.3,1825.6,5.47765]
["bitfinex","ETHUSD",1743632208720,9.058,1826.3,1825.9,5.47662]
["bitfinex","ETHUSD",1743632208922,10.95073,1826.4,1825.8,5.47695]
["bitfinex","ETHUSD",1743632209131,10.95076,1826.4,1825.8,5.47691]
["bitfinex","ETHUSD",1743632209444,5.47528,1826.4,1825.8,10.95376]
["bitfinex","ETHUSD",1743632209650,5.47528,1826.4,1825.8,12.049136]
["bitfinex","ETHUSD",1743632209947,3.0,1826.3,1825.4,1.5732721]
["bitfinex","ETHUSD",1743632210115,5.47714,1825.8,1825.4,0.0567721]
["bitfinex","ETHUSD",1743632210311,18.21142567,1826.3,1825.6,5.47751]
["bitfinex","ETHUSD",1743632210516,5.47528,1826.4,1825.9,5.47659]
["bitfinex","ETHUSD",1743632210968,5.47528,1826.4,1825.9,5.53135102]
["bitfinex","ETHUSD",1743632211243,5.47619,1826.1,1825.5,7.04141]
["bitfinex","ETHUSD",1743632211446,5.47674,1826.0,1825.5,1.5636]
["bitfinex","ETHUSD",1743632211663,5.47617,1826.1,1825.6,5.4775]
["bitfinex","ETHUSD",1743632211846,5.47566,1826.3,1825.8,5.47687]
["bitfinex","ETHUSD",1743632212051,5.47566,1826.3,1825.7,5.47711]
["bitfinex","ETHUSD",1743632212246,10.95076,1826.4,1825.8,5.47676]
["bitfinex","ETHUSD",1743632212547,7.02237,1826.5,1825.9,10.95337]
["bitfinex","ETHUSD",1743632212753,7.02237,1826.5,1826.0,5.47635]
["bitfinex","ETHUSD",1743632212951,5.47534,1826.4,1825.9,5.47663]
["bitfinex","ETHUSD",1743632213124,10.95078,1826.4,1825.9,5.47663]
["bitfinex","ETHUSD",1743632213446,7.02239,1826.5,1825.9,5.47656]
["bitfinex","ETHUSD",1743632213617,5.47499,1826.5,1826.0,5.47635]
["bitfinex","ETHUSD",1743632213817,10.95021,1826.5,1826.0,5.47635]
["bitfinex","ETHUSD",1743632214049,5.47478,1826.6,1825.9,0.547656]
["bitfinex","ETHUSD",1743632214254,1.5497,1826.8,1826.3,5.47546]
["bitfinex","ETHUSD",1743632214255,5.47415,1826.8,1826.3,5.47546]
["bitfinex","ETHUSD",1743632214426,5.47379,1826.9,1826.4,5.47519]
["bitfinex","ETHUSD",1743632214628,14.36746,1827.0,1826.5,5.47493]
["bitfinex","ETHUSD",1743632214947,14.28145567,1827.5,1826.9,5.47361]
["bitfinex","ETHUSD",1743632215118,1.5497,1827.9,1827.0,1.6258]
["bitfinex","ETHUSD",1743632215318,14.29627591,1828.1,1827.7,5.47129]
["bitfinex","ETHUSD",1743632215624,5.41127591,1828.1,1827.7,5.47129]
["bitfinex","ETHUSD",1743632215818,5.41127591,1828.1,1827.8,5.52553835]
["bitfinex","ETHUSD",1743632216053,5.41127591,1828.1,1827.8,5.47083]
["bitfinex","ETHUSD",1743632216833,5.41127591,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743632217031,5.41127591,1828.1,1828.0,7.07715]
["bitfinex","ETHUSD",1743632217750,14.3129,1829.2,1828.6,5.46862]
["bitfinex","ETHUSD",1743632218125,5.4696,1828.3,1827.8,0.547083]
["bitfinex","ETHUSD",1743632218322,5.46924,1828.5,1827.8,0.547083]
["bitfinex","ETHUSD",1743632218523,5.46912,1828.5,1827.8,5.47082]
["bitfinex","ETHUSD",1743632218746,5.46945,1828.4,1827.8,5.47082]
["bitfinex","ETHUSD",1743632218934,5.46945,1828.4,1827.7,7.06821]
["bitfinex","ETHUSD",1743632219123,5.46945,1828.4,1827.7,12.53929]
["bitfinex","ETHUSD",1743632219341,5.46897,1828.5,1827.8,5.47077]
["bitfinex","ETHUSD",1743632219546,5.46868,1828.6,1827.9,6.017687]
["bitfinex","ETHUSD",1743632219730,5.46901,1828.5,1827.9,0.547077]
["bitfinex","ETHUSD",1743632219930,5.46901,1828.5,1827.7,1.5969]
["bitfinex","ETHUSD",1743632219931,5.46866,1828.6,1827.7,1.5969]
["bitfinex","ETHUSD",1743632220130,7.25977567,1828.6,1827.7,7.0681]
["bitfinex","ETHUSD",1743632220336,5.46946,1828.4,1827.7,7.0681]
["bitfinex","ETHUSD",1743632220535,10.939,1828.4,1827.7,7.0681]
["bitfinex","ETHUSD",1743632220740,5.46971,1828.3,1827.7,1.5969]
["bitfinex","ETHUSD",1743632221052,5.46926,1828.4,1827.7,7.06822]
["bitfinex","ETHUSD",1743632221253,5.47016,1828.1,1827.1,1.6178]
["bitfinex","ETHUSD",1743632221454,5.47251,1827.4,1826.8,1.6178]
["bitfinex","ETHUSD",1743632221676,5.47195,1827.5,1826.3,1.597]
["bitfinex","ETHUSD",1743632221873,8.83887567,1827.4,1826.3,1.597]
["bitfinex","ETHUSD",1743632222153,5.47495,1826.5,1825.9,1.597]
["bitfinex","ETHUSD",1743632222452,5.4743,1826.8,1826.1,5.47608]
["bitfinex","ETHUSD",1743632222755,5.47449,1826.7,1826.2,0.547608]
["bitfinex","ETHUSD",1743632223072,5.475,1826.5,1825.9,7.07363]
["bitfinex","ETHUSD",1743632223263,5.47456,1826.7,1826.1,5.47613]
["bitfinex","ETHUSD",1743632223723,10.94915,1826.7,1826.1,5.47613]
["bitfinex","ETHUSD",1743632223924,8.721,1826.8,1825.9,1.597]
["bitfinex","ETHUSD",1743632223925,5.47579,1826.3,1825.9,1.597]
["bitfinex","ETHUSD",1743632224323,1.6609,1827.1,1826.3,5.47543]
["bitfinex","ETHUSD",1743632224548,5.47575,1826.3,1825.9,1.597]
["bitfinex","ETHUSD",1743632224756,10.95157,1826.3,1825.9,1.597]
["bitfinex","ETHUSD",1743632224925,5.47575,1826.3,1825.9,1.597]
["bitfinex","ETHUSD",1743632225333,5.47717,1825.8,1825.5,1.6523]
["bitfinex","ETHUSD",1743632225532,5.47785,1825.6,1825.4,0.0567721]
["bitfinex","ETHUSD",1743632225762,5.47736,1825.7,1825.4,0.0567721]
["bitfinex","ETHUSD",1743632225948,5.47679,1825.9,1825.4,0.0567721]
["bitfinex","ETHUSD",1743632226147,8.688,1826.1,1824.0,0.005]
["bitfinex","ETHUSD",1743632226148,5.48215,1824.1,1824.0,0.005]
["bitfinex","ETHUSD",1743632226333,24.69792567,1824.1,1824.0,1e-05]
["bitfinex","ETHUSD",1743632226659,21.69792567,1824.1,1824.0,1e-05]
["bitfinex","ETHUSD",1743632227068,21.69792567,1824.1,1823.7,0.07426821]
["bitfinex","ETHUSD",1743632227069,24.69792567,1824.1,1823.7,8.21e-06]
["bitfinex","ETHUSD",1743632227284,24.69792567,1824.1,1823.3,0.17011348]
["bitfinex","ETHUSD",1743632227285,6.99936,1823.4,1823.3,3.48e-06]
["bitfinex","ETHUSD",1743632227554,6.99936,1823.4,1822.3,5.38481405]
["bitfinex","ETHUSD",1743632227555,5.48684,1822.6,1822.3,5.38481405]
["bitfinex","ETHUSD",1743632227725,5.48516,1823.1,1822.4,0.1191172]
["bitfinex","ETHUSD",1743632227930,5.48663,1822.7,1822.3,5.38481405]
["bitfinex","ETHUSD",1743632228135,5.48657,1822.7,1822.4,0.11956254]
["bitfinex","ETHUSD",1743632228437,5.48726,1822.4,1822.3,5.38481405]
["bitfinex","ETHUSD",1743632228838,14.63526,1822.4,1822.3,5.38481405]
["bitfinex","ETHUSD",1743632229075,5.48574,1823.0,1822.3,5.38481405]
["bitfinex","ETHUSD",1743632229076,8.90517567,1823.1,1822.3,5.92329545]
["bitfinex","ETHUSD",1743632229235,9.149,1823.4,1822.5,5.4869]
["bitfinex","ETHUSD",1743632229236,5.48483,1823.3,1822.5,5.4869]
["bitfinex","ETHUSD",1743632229437,5.48624,1822.8,1822.3,5.92329545]
["bitfinex","ETHUSD",1743632229742,5.48574,1823.0,1822.3,5.38481405]
["bitfinex","ETHUSD",1743632230052,7.25977567,1823.4,1822.6,5.48652]
["bitfinex","ETHUSD",1743632230359,5.48415,1823.5,1822.6,5.48646]
["bitfinex","ETHUSD",1743632230537,1.6454,1823.6,1822.4,5.48709]
["bitfinex","ETHUSD",1743632230741,5.48594,1822.9,1822.3,5.38481405]
["bitfinex","ETHUSD",1743632231050,9.157,1822.8,1822.3,5.38481405]
["bitfinex","ETHUSD",1743632231227,5.48469,1823.3,1822.4,1.56836698]
["bitfinex","ETHUSD",1743632231431,5.48469,1823.3,1822.5,5.48683]
["bitfinex","ETHUSD",1743632231682,5.48469,1823.3,1822.5,5.48688]
["bitfinex","ETHUSD",1743632231861,5.48598,1822.9,1822.4,1.5135]
["bitfinex","ETHUSD",1743632232061,9.158,1823.2,1822.4,2.20333141]
["bitfinex","ETHUSD",1743632232260,4.6108,1823.6,1822.4,2.20333141]
["bitfinex","ETHUSD",1743632232261,16.2515,1823.6,1822.4,11.35833141]
["bitfinex","ETHUSD",1743632232461,5.48299,1823.9,1822.6,6.03665]
["bitfinex","ETHUSD",1743632232663,10.8223,1824.4,1823.5,5.4838]
["bitfinex","ETHUSD",1743632232868,5.48079,1824.6,1823.9,5.48252]
["bitfinex","ETHUSD",1743632233066,5.37245693,1824.8,1824.3,5.48155]
["bitfinex","ETHUSD",1743632233375,5.37245693,1824.8,1824.0,0.05481423]
["bitfinex","ETHUSD",1743632233376,3.94539805,1824.8,1824.7,5.48035]
["bitfinex","ETHUSD",1743632233672,1.6277,1826.1,1825.2,5.47872]
["bitfinex","ETHUSD",1743632233970,1.6277,1826.1,1824.9,5.47974]
["bitfinex","ETHUSD",1743632233971,10.8217,1826.6,1825.4,5.478]
["bitfinex","ETHUSD",1743632234142,5.47541,1826.4,1825.2,0.55]
["bitfinex","ETHUSD",1743632234467,12.73310567,1827.1,1825.2,0.55]
["bitfinex","ETHUSD",1743632234468,1.6277,1827.2,1826.1,5.47615]
["bitfinex","ETHUSD",1743632234681,5.47394,1826.9,1826.1,0.700745]
["bitfinex","ETHUSD",1743632234884,5.47394,1826.9,1826.1,6.176785]
["bitfinex","ETHUSD",1743632235039,16.39216284,1826.6,1826.1,0.700745]
["bitfinex","ETHUSD",1743632235239,16.39216284,1826.6,1826.4,5.47524]
["bitfinex","ETHUSD",1743632235460,16.39216284,1826.6,1826.1,0.700745]
["bitfinex","ETHUSD",1743632235799,16.39216284,1826.6,1826.0,2.0813]
["bitfinex","ETHUSD",1743632236080,16.39216284,1826.6,1826.5,5.47495]
["bitfinex","ETHUSD",1743632236377,8.83277567,1828.3,1826.7,5.1905]
["bitfinex","ETHUSD",1743632236576,6.35323757,1828.2,1827.3,8.47229]
["bitfinex","ETHUSD",1743632236783,6.35323757,1828.2,1826.8,36.67905]
["bitfinex","ETHUSD",1743632236784,5.47153,1827.7,1826.8,42.15287]
["bitfinex","ETHUSD",1743632236989,5.47049,1828.0,1827.1,3.55]
["bitfinex","ETHUSD",1743632237210,5.47005,1828.2,1827.3,0.55]
["bitfinex","ETHUSD",1743632237492,5.47005,1828.2,1827.2,1.6039]
["bitfinex","ETHUSD",1743632237493,9.229,1828.8,1827.2,1.6039]
["bitfinex","ETHUSD",1743632237694,5.47069,1828.0,1827.2,1.6039]
["bitfinex","ETHUSD",1743632237845,1.6145,1828.9,1827.7,5.47114]
["bitfinex","ETHUSD",1743632238045,7.08239,1828.9,1827.7,5.47114]
["bitfinex","ETHUSD",1743632238258,16.64443195,1829.1,1827.9,1.5654]
["bitfinex","ETHUSD",1743632238474,16.64443195,1829.1,1828.4,4.5654]
["bitfinex","ETHUSD",1743632238648,16.64443195,1829.1,1828.7,5.46819]
["bitfinex","ETHUSD",1743632238843,16.64443195,1829.1,1828.8,5.46802]
["bitfinex","ETHUSD",1743632239045,9.294,1829.7,1828.4,1.5654]
["bitfinex","ETHUSD",1743632239244,1.5916,1829.4,1828.4,0.054677]
["bitfinex","ETHUSD",1743632239476,5.46942,1828.4,1827.9,1.5654]
["bitfinex","ETHUSD",1743632239702,5.46942,1828.4,1827.3,5.4724]
["bitfinex","ETHUSD",1743632239703,2.081542,1828.4,1827.3,1.6161]
["bitfinex","ETHUSD",1743632239899,5.47209,1827.5,1827.0,36.147]
["bitfinex","ETHUSD",1743632240101,5.47149,1827.7,1826.9,5.4737]
["bitfinex","ETHUSD",1743632240381,14.75365,1828.0,1826.3,9.38]
["bitfinex","ETHUSD",1743632240382,9.833,1828.0,1826.3,1.5978]
["bitfinex","ETHUSD",1743632240547,5.47508,1826.5,1826.3,1.5978]
["bitfinex","ETHUSD",1743632240748,5.47394,1826.9,1826.3,1.5978]
["bitfinex","ETHUSD",1743632240945,1.5239,1828.0,1827.1,5.47312]
["bitfinex","ETHUSD",1743632241177,5.46944,1828.4,1827.1,14.75812]
["bitfinex","ETHUSD",1743632241380,7.25977567,1828.6,1827.9,5.47055]
["bitfinex","ETHUSD",1743632241381,5.46867,1828.6,1827.9,5.47055]
["bitfinex","ETHUSD",1743632241579,5.46822,1828.8,1828.0,5.47028]
["bitfinex","ETHUSD",1743632241899,7.01288,1829.7,1828.4,0.55]
["bitfinex","ETHUSD",1743632242049,5.46737,1829.1,1828.4,14.75312]
["bitfinex","ETHUSD",1743632242243,5.46629,1829.4,1828.4,9.284]
["bitfinex","ETHUSD",1743632242480,5.46737,1829.1,1828.4,5.46912]
["bitfinex","ETHUSD",1743632242646,1.5439,1830.2,1828.5,3.55]
["bitfinex","ETHUSD",1743632242846,5.4642,1830.1,1829.4,5.46604]
["bitfinex","ETHUSD",1743632243083,0.70081,1830.1,1829.0,1.5334]
["bitfinex","ETHUSD",1743632243289,5.46268,1830.6,1829.1,3.0]
["bitfinex","ETHUSD",1743632243495,18.10367567,1830.7,1829.4,5.46603]
["bitfinex","ETHUSD",1743632243694,18.10367567,1830.7,1829.2,5.46687]
["bitfinex","ETHUSD",1743632243695,1.5439,1830.7,1829.2,5.46687]
["bitfinex","ETHUSD",1743632243928,5.46569,1829.6,1829.0,1.5334]
["bitfinex","ETHUSD",1743632244235,7.25977567,1830.6,1829.1,0.55]
["bitfinex","ETHUSD",1743632244521,0.1093531,1830.9,1830.5,5.46275]
["bitfinex","ETHUSD",1743632244691,0.1093531,1830.9,1830.6,5.46266]
["bitfinex","ETHUSD",1743632244887,0.1093531,1830.9,1830.5,1.6094]
["bitfinex","ETHUSD",1743632245316,0.1093531,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743632245526,0.1093531,1830.9,1830.5,1.6094]
["bitfinex","ETHUSD",1743632245823,5.36583153,1830.6,1830.5,5.46298]
["bitfinex","ETHUSD",1743632246020,5.36583153,1830.6,1830.2,1.6094]
["bitfinex","ETHUSD",1743632246518,5.36583153,1830.6,1830.5,6.01298]
["bitfinex","ETHUSD",1743632246821,0.55,1831.8,1830.9,0.2225]
["bitfinex","ETHUSD",1743632247119,0.55,1831.8,1831.7,8.4594]
["bitfinex","ETHUSD",1743632247321,1e-05,1831.9,1831.8,8.45911]
["bitfinex","ETHUSD",1743632247485,0.55,1833.1,1832.2,0.55]
["bitfinex","ETHUSD",1743632247690,0.55,1833.1,1832.6,5.45672]
["bitfinex","ETHUSD",1743632247917,0.55,1833.1,1832.6,1.5572]
["bitfinex","ETHUSD",1743632248219,0.55,1833.1,1832.6,5.45672]
["bitfinex","ETHUSD",1743632248518,0.55,1833.1,1833.0,8.45553]
["bitfinex","ETHUSD",1743632248720,0.55,1833.1,1833.0,0.2225]
["bitfinex","ETHUSD",1743632248887,0.55,1833.1,1832.6,0.55]
["bitfinex","ETHUSD",1743632249091,0.55,1833.1,1833.0,0.55]
["bitfinex","ETHUSD",1743632249319,0.28261166,1834.3,1833.8,5.45301]
["bitfinex","ETHUSD",1743632249525,0.28261166,1834.3,1833.7,0.55]
["bitfinex","ETHUSD",1743632249689,0.1093531,1834.6,1833.8,5.45315]
["bitfinex","ETHUSD",1743632249993,5.45211,1834.2,1833.4,5.45432]
["bitfinex","ETHUSD",1743632250329,5.4534,1833.8,1833.1,0.2225]
["bitfinex","ETHUSD",1743632250515,5.45293,1833.9,1833.1,0.2225]
["bitfinex","ETHUSD",1743632250717,0.66536041,1834.6,1833.2,0.55]
["bitfinex","ETHUSD",1743632250926,0.1093531,1834.6,1834.1,1.5856]
["bitfinex","ETHUSD",1743632251403,5.45333,1833.8,1833.3,1.5856]
["bitfinex","ETHUSD",1743632251602,5.45258,1834.0,1833.3,1.5856]
["bitfinex","ETHUSD",1743632251797,5.45577,1833.0,1832.2,41.52086]
["bitfinex","ETHUSD",1743632252002,5.45646,1832.7,1831.9,5.45879]
["bitfinex","ETHUSD",1743632252336,5.45946,1831.7,1831.3,1.5367]
["bitfinex","ETHUSD",1743632252536,5.45946,1831.7,1830.6,9.595]
["bitfinex","ETHUSD",1743632252537,5.45881,1831.9,1830.7,1.5367]
["bitfinex","ETHUSD",1743632252731,5.45881,1831.9,1830.1,17.26084]
["bitfinex","ETHUSD",1743632252732,1.5106,1831.9,1830.1,17.26084]
["bitfinex","ETHUSD",1743632252956,0.545646,1832.7,1831.3,5.46052]
["bitfinex","ETHUSD",1743632252957,5.45849,1832.1,1831.3,5.46052]
["bitfinex","ETHUSD",1743632253099,5.45708,1832.5,1831.7,5.45917]
["bitfinex","ETHUSD",1743632253294,5.45603,1832.9,1831.6,1.5459]
["bitfinex","ETHUSD",1743632253295,5.45583,1832.9,1831.6,1.5459]
["bitfinex","ETHUSD",1743632253630,5.45805,1832.2,1831.1,1.5534]
["bitfinex","ETHUSD",1743632253821,5.46204,1830.9,1830.3,1.5534]
["bitfinex","ETHUSD",1743632254126,5.463,1830.5,1829.7,5.46515]
["bitfinex","ETHUSD",1743632254329,5.46224,1830.8,1829.9,5.46451]
["bitfinex","ETHUSD",1743632254529,5.46295,1830.6,1829.7,6.011815]
["bitfinex","ETHUSD",1743632254732,5.46227,1830.8,1829.8,0.05462945]
["bitfinex","ETHUSD",1743632255030,1.6048,1831.2,1829.8,0.0546222]
["bitfinex","ETHUSD",1743632255328,7.0657,1831.2,1830.0,5.46444]
["bitfinex","ETHUSD",1743632255528,5.46079,1831.3,1830.5,5.46282]
["bitfinex","ETHUSD",1743632255726,5.46137,1831.1,1830.4,1.6106]
["bitfinex","ETHUSD",1743632255927,5.463,1830.5,1829.9,37.6526]
["bitfinex","ETHUSD",1743632256109,10.9252,1830.7,1829.9,43.11737]
["bitfinex","ETHUSD",1743632256309,5.46298,1830.5,1829.3,16.69001]
["bitfinex","ETHUSD",1743632256543,5.465,1829.9,1829.3,1.6106]
["bitfinex","ETHUSD",1743632256701,9.614,1830.4,1829.7,5.46514]
["bitfinex","ETHUSD",1743632256900,5.46229,1830.8,1829.6,5.46567]
["bitfinex","ETHUSD",1743632257113,5.46241,1830.7,1830.0,5.46447]
["bitfinex","ETHUSD",1743632257430,5.46241,1830.7,1829.7,0.05462877]
["bitfinex","ETHUSD",1743632257431,9.604,1831.1,1830.1,5.464]
["bitfinex","ETHUSD",1743632257610,5.46253,1830.7,1830.0,5.46442]
["bitfinex","ETHUSD",1743632257808,5.46214,1830.8,1830.0,5.46442]
["bitfinex","ETHUSD",1743632257998,5.46214,1830.8,1830.1,5.46403]
["bitfinex","ETHUSD",1743632258203,10.92402,1830.9,1830.2,5.46388]
["bitfinex","ETHUSD",1743632258432,5.46199,1830.9,1830.2,5.46388]
["bitfinex","ETHUSD",1743632258629,5.46199,1830.9,1830.1,5.46403]
["bitfinex","ETHUSD",1743632258630,10.92403,1830.9,1830.1,5.46403]
["bitfinex","ETHUSD",1743632258835,5.46209,1830.8,1829.3,1.6106]
["bitfinex","ETHUSD",1743632258999,5.46388,1830.2,1829.3,1.6106]
["bitfinex","ETHUSD",1743632259199,10.93132,1829.7,1829.3,1.6106]
["bitfinex","ETHUSD",1743632259398,5.46447,1830.1,1828.8,1.6106]
["bitfinex","ETHUSD",1743632259399,5.46591,1829.6,1828.8,1.6106]
["bitfinex","ETHUSD",1743632259605,5.46591,1829.6,1828.9,5.46775]
["bitfinex","ETHUSD",1743632259805,5.46591,1829.6,1829.0,5.46745]
["bitfinex","ETHUSD",1743632260228,5.46448,1830.0,1828.9,0.707835]
["bitfinex","ETHUSD",1743632260425,9.563,1830.1,1829.0,0.05466276]
["bitfinex","ETHUSD",1743632260625,5.46476,1830.0,1828.8,1.6106]
["bitfinex","ETHUSD",1743632260813,5.46405,1830.2,1829.6,5.46551]
["bitfinex","ETHUSD",1743632261014,5.46358,1830.3,1829.7,5.51998413]
["bitfinex","ETHUSD",1743632261219,5.45449289,1830.2,1829.7,0.05464413]
["bitfinex","ETHUSD",1743632261416,5.45449289,1830.2,1829.5,5.46594]
["bitfinex","ETHUSD",1743632261632,5.46437,1830.1,1829.5,6.558905]
["bitfinex","ETHUSD",1743632261941,5.46437,1830.1,1829.5,5.46571]
["bitfinex","ETHUSD",1743632262840,7.25977567,1830.3,1828.4,45.84811746]
["bitfinex","ETHUSD",1743632263044,5.46713,1829.2,1828.4,45.23733746]
["bitfinex","ETHUSD",1743632263345,5.46709,1829.2,1828.5,5.46867]
["bitfinex","ETHUSD",1743632263839,5.46613,1829.5,1828.3,1.6187]
["bitfinex","ETHUSD",1743632264060,5.4647,1830.0,1829.3,5.46629]
["bitfinex","ETHUSD",1743632264214,5.46494,1829.9,1829.3,5.46629]
["bitfinex","ETHUSD",1743632264409,5.46514,1829.8,1829.2,5.46686]
["bitfinex","ETHUSD",1743632264617,5.4659,1829.6,1829.1,1.6621]
["bitfinex","ETHUSD",1743632265022,1.5949,1830.1,1829.5,5.4658]
["bitfinex","ETHUSD",1743632265342,5.46431,1830.1,1829.5,5.4658]
["bitfinex","ETHUSD",1743632265638,5.46366,1830.3,1829.7,5.4652]
["bitfinex","ETHUSD",1743632265844,5.46366,1830.3,1829.8,0.05464293]
["bitfinex","ETHUSD",1743632266338,36.044,1830.8,1829.9,5.46476]
["bitfinex","ETHUSD",1743632266516,5.46268,1830.6,1829.5,0.54658]
["bitfinex","ETHUSD",1743632266718,5.46488,1829.9,1829.3,5.46644]
["bitfinex","ETHUSD",1743632267037,5.46488,1829.9,1829.0,8.46743]
["bitfinex","ETHUSD",1743632267038,5.46448,1830.0,1828.7,37.6429]
["bitfinex","ETHUSD",1743632267241,5.46757,1829.0,1828.4,5.46923]
["bitfinex","ETHUSD",1743632267537,5.46507,1829.8,1828.5,5.46875]
["bitfinex","ETHUSD",1743632267538,5.46719,1829.1,1828.5,5.46875]
["bitfinex","ETHUSD",1743632267748,10.93397,1829.2,1828.6,5.46849]
["bitfinex","ETHUSD",1743632268045,1.521,1830.1,1828.7,1.5787]
["bitfinex","ETHUSD",1743632268218,3.0,1829.9,1828.7,1.5787]
["bitfinex","ETHUSD",1743632268424,5.46719,1829.1,1828.7,1.5787]
["bitfinex","ETHUSD",1743632268610,5.46719,1829.1,1828.5,5.46881]
["bitfinex","ETHUSD",1743632268611,5.46755,1829.0,1828.5,5.46881]
["bitfinex","ETHUSD",1743632268814,5.46703,1829.2,1828.6,5.4685]
["bitfinex","ETHUSD",1743632269011,5.46749,1829.0,1828.6,1.093724]
["bitfinex","ETHUSD",1743632269254,5.46788,1828.9,1828.4,5.46923]
["bitfinex","ETHUSD",1743632269443,5.46627,1829.4,1828.3,1.5787]
["bitfinex","ETHUSD",1743632269444,5.46829,1828.8,1828.3,1.5787]
["bitfinex","ETHUSD",1743632269650,5.46737,1829.1,1828.5,5.4688]
["bitfinex","ETHUSD",1743632269834,5.46761,1829.0,1828.4,5.46926]
["bitfinex","ETHUSD",1743632270020,9.376,1829.2,1827.9,37.7116]
["bitfinex","ETHUSD",1743632270343,5.46836,1828.7,1827.9,1.6526]
["bitfinex","ETHUSD",1743632270645,5.47005,1828.2,1827.6,5.47139]
["bitfinex","ETHUSD",1743632270950,5.46956,1828.3,1827.7,5.47119]
["bitfinex","ETHUSD",1743632271112,5.46897,1828.5,1827.8,5.52550312]
["bitfinex","ETHUSD",1743632271308,9.359,1828.6,1827.8,5.4708]
["bitfinex","ETHUSD",1743632271643,5.46812,1828.8,1828.2,5.46968]
["bitfinex","ETHUSD",1743632271945,5.4687,1828.6,1828.0,5.47045]
["bitfinex","ETHUSD",1743632272152,5.46836,1828.7,1827.6,5.47139]
["bitfinex","ETHUSD",1743632272448,5.46915,1828.5,1827.8,5.47095]
["bitfinex","ETHUSD",1743632272614,7.25977567,1829.1,1827.9,0.05470222]
["bitfinex","ETHUSD",1743632272920,5.46921,1828.5,1827.9,6.02310522]
["bitfinex","ETHUSD",1743632273248,5.46885,1828.6,1828.0,5.47035]
["bitfinex","ETHUSD",1743632273549,5.46911,1828.5,1828.0,5.47035]
["bitfinex","ETHUSD",1743632273715,5.46911,1828.5,1827.9,6.02314522]
["bitfinex","ETHUSD",1743632274277,5.46982,1828.3,1827.5,1.6526]
["bitfinex","ETHUSD",1743632274453,5.4706,1828.0,1827.5,1.6526]
["bitfinex","ETHUSD",1743632274617,5.47046,1828.0,1827.5,1.6526]
["bitfinex","ETHUSD",1743632275111,9.276,1828.2,1827.2,0.1093531]
["bitfinex","ETHUSD",1743632275312,14.74586,1828.2,1827.7,5.47129]
["bitfinex","ETHUSD",1743632275517,9.276,1828.2,1827.7,6.018419]
["bitfinex","ETHUSD",1743632275718,14.746,1828.2,1827.7,0.547129]
["bitfinex","ETHUSD",1743632276015,10.93883,1828.4,1827.8,5.47091]
["bitfinex","ETHUSD",1743632276218,14.70052,1828.7,1827.9,5.47058]
["bitfinex","ETHUSD",1743632276219,5.46902,1828.5,1827.9,5.47058]
["bitfinex","ETHUSD",1743632276526,5.46815,1828.8,1828.2,5.46962]
["bitfinex","ETHUSD",1743632276787,5.46815,1828.8,1828.3,0.05468904]
["bitfinex","ETHUSD",1743632276926,5.4688,1828.6,1828.2,0.546962]
["bitfinex","ETHUSD",1743632277252,5.47037,1828.1,1827.8,1.5528]
["bitfinex","ETHUSD",1743632277467,5.46992,1828.2,1827.8,1.5528]
["bitfinex","ETHUSD",1743632277619,5.46963,1828.3,1827.8,7.02378]
["bitfinex","ETHUSD",1743632277815,5.46926,1828.4,1827.3,1.5903]
["bitfinex","ETHUSD",1743632278020,5.47181,1827.6,1827.3,1.5903]
["bitfinex","ETHUSD",1743632278215,5.47204,1827.5,1827.3,1.5903]
["bitfinex","ETHUSD",1743632278450,5.47127,1827.8,1827.3,1.5903]
["bitfinex","ETHUSD",1743632278756,10.94361,1827.6,1827.2,0.1093531]
["bitfinex","ETHUSD",1743632279058,5.47137,1827.7,1827.2,0.1093531]
["bitfinex","ETHUSD",1743632279222,10.94293,1827.7,1827.2,1.21489341]
["bitfinex","ETHUSD",1743632279570,5.47172,1827.6,1827.2,1.21489341]
["bitfinex","ETHUSD",1743632279722,1.5506,1828.5,1827.3,5.52707014]
["bitfinex","ETHUSD",1743632279926,5.46979,1828.3,1827.7,5.47135]
["bitfinex","ETHUSD",1743632280240,5.46976,1828.3,1827.7,6.56563]
["bitfinex","ETHUSD",1743632280433,5.47085,1827.9,1827.6,1.5435]
["bitfinex","ETHUSD",1743632280676,5.47085,1827.9,1827.2,4.21489341]
["bitfinex","ETHUSD",1743632280677,5.47255,1827.3,1827.2,0.1093531]
["bitfinex","ETHUSD",1743632281371,5.47205,1827.5,1827.2,0.1093531]
["bitfinex","ETHUSD",1743632281587,9.133,1827.7,1827.2,0.1093531]
["bitfinex","ETHUSD",1743632281797,5.47115,1827.8,1827.3,5.47244]
["bitfinex","ETHUSD",1743632281973,5.47255,1827.3,1827.2,3.1e-06]
["bitfinex","ETHUSD",1743632282484,5.47346,1827.0,1826.3,5.47539]
["bitfinex","ETHUSD",1743632282685,5.47315,1827.1,1826.4,5.47505]
["bitfinex","ETHUSD",1743632282891,5.47358,1827.0,1826.4,5.47518]
["bitfinex","ETHUSD",1743632283057,5.47217,1827.5,1826.6,5.47463]
["bitfinex","ETHUSD",1743632283058,5.47202,1827.5,1826.6,5.47463]
["bitfinex","ETHUSD",1743632283265,5.47328,1827.1,1826.6,5.47443]
["bitfinex","ETHUSD",1743632283614,5.47328,1827.1,1826.5,5.47488]
["bitfinex","ETHUSD",1743632283780,5.4735,1827.0,1826.5,1.094987]
["bitfinex","ETHUSD",1743632283976,5.47316,1827.1,1826.5,6.569667]
["bitfinex","ETHUSD",1743632284176,5.47316,1827.1,1826.3,0.547539]
["bitfinex","ETHUSD",1743632284177,5.47301,1827.2,1826.6,1.70033792]
["bitfinex","ETHUSD",1743632284371,10.94653,1827.1,1826.6,1.6456]
["bitfinex","ETHUSD",1743632284720,52.26543,1827.7,1826.2,1.637]
["bitfinex","ETHUSD",1743632284721,9.12,1827.6,1826.2,1.637]
["bitfinex","ETHUSD",1743632284865,5.47607,1826.2,1825.8,1.637]
["bitfinex","ETHUSD",1743632285066,5.47495,1826.5,1825.8,1.637]
["bitfinex","ETHUSD",1743632285398,5.47724,1825.8,1825.4,0.1093531]
["bitfinex","ETHUSD",1743632285706,5.47786,1825.6,1825.4,0.1093531]
["bitfinex","ETHUSD",1743632285922,5.47795,1825.5,1825.4,0.1093531]
["bitfinex","ETHUSD",1743632286470,5.47686,1825.9,1825.4,0.1093531]
["bitfinex","ETHUSD",1743632286835,5.47717,1825.8,1825.4,0.1093531]
["bitfinex","ETHUSD",1743632287010,1.5709,1826.1,1825.4,0.1093531]
["bitfinex","ETHUSD",1743632287170,5.47795,1825.5,1825.4,0.1093531]
["bitfinex","ETHUSD",1743632287601,1.5709,1826.1,1825.4,0.1093531]
["bitfinex","ETHUSD",1743632287812,5.47672,1826.0,1825.4,6.14633441]
["bitfinex","ETHUSD",1743632288025,14.79541,1826.4,1825.7,5.47721]
["bitfinex","ETHUSD",1743632288238,14.79541,1826.4,1825.9,5.47673]
["bitfinex","ETHUSD",1743632288239,5.47541,1826.4,1825.9,5.47673]
["bitfinex","ETHUSD",1743632288386,1.5499,1826.6,1826.0,5.47645]
["bitfinex","ETHUSD",1743632288589,14.78257,1826.7,1826.0,5.47645]
["bitfinex","ETHUSD",1743632288796,9.308,1826.7,1826.1,5.47614]
["bitfinex","ETHUSD",1743632289082,5.47285,1827.2,1826.7,5.47417]
["bitfinex","ETHUSD",1743632289328,1.5831,1827.8,1826.4,0.55]
["bitfinex","ETHUSD",1743632289523,1.5831,1827.8,1827.2,5.47271]
["bitfinex","ETHUSD",1743632289726,7.0106,1828.2,1827.5,5.47166]
["bitfinex","ETHUSD",1743632290023,1.44458181,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743632290186,5.46776,1828.9,1828.1,5.47016]
["bitfinex","ETHUSD",1743632290387,7.35182012,1829.1,1828.5,5.46887]
["bitfinex","ETHUSD",1743632290593,1.599,1829.1,1828.6,5.46863]
["bitfinex","ETHUSD",1743632290797,5.46674,1829.3,1828.7,5.46818]
["bitfinex","ETHUSD",1743632290996,1.599,1828.7,1827.0,5.47322]
["bitfinex","ETHUSD",1743632291208,1.599,1828.7,1826.8,1.5104]
["bitfinex","ETHUSD",1743632291209,5.47249,1827.4,1826.8,1.5104]
["bitfinex","ETHUSD",1743632291414,5.47317,1827.1,1826.8,1.5104]
["bitfinex","ETHUSD",1743632291618,5.47402,1826.9,1826.4,1.6661]
["bitfinex","ETHUSD",1743632291850,1.5159,1827.7,1826.6,5.47448]
["bitfinex","ETHUSD",1743632292021,5.47038,1828.1,1826.9,5.47375]
["bitfinex","ETHUSD",1743632292189,7.25977567,1828.6,1826.7,0.547448]
["bitfinex","ETHUSD",1743632292190,1.5442,1828.2,1826.7,0.547448]
["bitfinex","ETHUSD",1743632292518,5.47255,1827.3,1826.2,5.47561]
["bitfinex","ETHUSD",1743632292718,5.47285,1827.2,1826.2,0.05470693]
["bitfinex","ETHUSD",1743632292919,5.4756,1826.3,1825.9,1.5783]
["bitfinex","ETHUSD",1743632293130,5.47313,1827.2,1825.9,1.5783]
["bitfinex","ETHUSD",1743632293298,1.6375,1827.9,1826.7,5.47435]
["bitfinex","ETHUSD",1743632293494,5.47195,1827.5,1826.1,1.5837]
["bitfinex","ETHUSD",1743632293705,7.10665,1827.3,1826.1,1.5837]
["bitfinex","ETHUSD",1743632293905,5.47487,1826.6,1826.1,1.5837]
["bitfinex","ETHUSD",1743632294111,5.4751,1826.5,1826.1,1.5837]
["bitfinex","ETHUSD",1743632294428,5.47555,1826.3,1825.4,0.1093531]
["bitfinex","ETHUSD",1743632294627,5.47769,1825.6,1825.4,0.1093531]
["bitfinex","ETHUSD",1743632294806,5.4776,1825.7,1825.4,0.1093531]
["bitfinex","ETHUSD",1743632295128,5.47795,1825.5,1825.4,0.1093531]
["bitfinex","ETHUSD",1743632295295,5.48155,1824.3,1823.6,1.5526]
["bitfinex","ETHUSD",1743632295496,1.5991,1824.8,1823.6,1.5526]
["bitfinex","ETHUSD",1743632295699,5.47911,1825.2,1824.4,1.6529]
["bitfinex","ETHUSD",1743632296004,5.47941,1825.1,1824.4,7.847414]
["bitfinex","ETHUSD",1743632296204,5.4823,1824.1,1823.1,1.6529]
["bitfinex","ETHUSD",1743632296420,9.815,1824.5,1823.8,5.48278]
["bitfinex","ETHUSD",1743632296735,5.48039,1824.7,1824.0,10.96474]
["bitfinex","ETHUSD",1743632296915,5.48005,1824.8,1824.1,5.48212]
["bitfinex","ETHUSD",1743632297093,5.47966,1825.0,1824.3,5.48129]
["bitfinex","ETHUSD",1743632297299,5.48008,1824.8,1824.3,1.10178384]
["bitfinex","ETHUSD",1743632297529,5.4814,1824.4,1823.9,1.5623]
["bitfinex","ETHUSD",1743632297699,9.804,1824.7,1823.9,7.04505]
["bitfinex","ETHUSD",1743632297700,5.48099,1824.5,1823.9,7.04505]
["bitfinex","ETHUSD",1743632297895,9.809,1824.7,1823.9,1.5623]
["bitfinex","ETHUSD",1743632298096,5.47968,1825.0,1824.4,5.48123]
["bitfinex","ETHUSD",1743632298298,5.4791,1825.2,1824.5,5.5354918]
["bitfinex","ETHUSD",1743632298530,5.47843,1825.4,1824.7,5.48031]
["bitfinex","ETHUSD",1743632298895,15.27297,1825.5,1824.7,7.05671]
["bitfinex","ETHUSD",1743632299207,5.47844,1825.4,1824.7,7.05671]
["bitfinex","ETHUSD",1743632299408,1.534,1825.3,1823.1,5.48506]
["bitfinex","ETHUSD",1743632299598,1.534,1824.3,1823.0,1.5806]
["bitfinex","ETHUSD",1743632299796,5.48289,1823.9,1823.3,5.48454]
["bitfinex","ETHUSD",1743632300095,5.48289,1823.9,1823.3,10.96908]
["bitfinex","ETHUSD",1743632300295,5.48118,1824.5,1823.4,0.05483196]
["bitfinex","ETHUSD",1743632300522,5.48128,1824.4,1823.4,0.05983196]
["bitfinex","ETHUSD",1743632300732,1.6611,1824.3,1823.4,0.005]
["bitfinex","ETHUSD",1743632300926,5.48216,1824.1,1823.4,0.005]
["bitfinex","ETHUSD",1743632301125,5.4815,1824.4,1823.4,5.48925]
["bitfinex","ETHUSD",1743632301330,15.41584,1824.6,1824.0,5.4824]
["bitfinex","ETHUSD",1743632301497,5.48126,1824.4,1823.8,5.48286]
["bitfinex","ETHUSD",1743632301699,9.935,1824.6,1824.1,5.4821]
["bitfinex","ETHUSD",1743632301898,7.05005,1825.1,1824.5,5.48094]
["bitfinex","ETHUSD",1743632302126,5.47935,1825.1,1824.5,10.96188]
["bitfinex","ETHUSD",1743632302297,5.47976,1824.9,1824.5,1.6071]
["bitfinex","ETHUSD",1743632302496,5.47871,1825.3,1824.5,1.6071]
["bitfinex","ETHUSD",1743632302728,5.47871,1825.3,1824.7,5.48029]
["bitfinex","ETHUSD",1743632302729,10.95753,1825.3,1824.7,5.48029]
["bitfinex","ETHUSD",1743632302932,5.47871,1825.3,1824.8,5.48003]
["bitfinex","ETHUSD",1743632303112,9.909,1825.4,1824.5,7.0878]
["bitfinex","ETHUSD",1743632303301,5.47885,1825.2,1824.5,1.6071]
["bitfinex","ETHUSD",1743632303501,5.47885,1825.2,1823.8,0.55]
["bitfinex","ETHUSD",1743632303502,5.48395,1823.5,1823.4,0.005]
["bitfinex","ETHUSD",1743632303837,5.48382,1823.6,1823.4,0.005]
["bitfinex","ETHUSD",1743632304207,5.48395,1823.5,1823.4,0.005]
["bitfinex","ETHUSD",1743632304597,10.076,1824.0,1823.5,5.48382]
["bitfinex","ETHUSD",1743632304832,5.48203,1824.2,1823.6,5.48363]
["bitfinex","ETHUSD",1743632305006,5.48142,1824.4,1823.7,5.48319]
["bitfinex","ETHUSD",1743632305201,5.4817,1824.3,1823.7,5.48319]
["bitfinex","ETHUSD",1743632305401,15.5505,1824.7,1823.6,5.48362]
["bitfinex","ETHUSD",1743632305402,5.48224,1824.1,1823.6,5.48362]
["bitfinex","ETHUSD",1743632305619,5.48189,1824.2,1823.6,10.96706]
["bitfinex","ETHUSD",1743632305833,5.48189,1824.2,1823.7,5.48331]
["bitfinex","ETHUSD",1743632306133,5.48156,1824.3,1823.6,5.48365]
["bitfinex","ETHUSD",1743632306340,5.48206,1824.2,1823.6,7.06725]
["bitfinex","ETHUSD",1743632306754,5.48126,1824.4,1823.8,5.48286]
["bitfinex","ETHUSD",1743632307034,10.557,1824.9,1823.4,0.005]
["bitfinex","ETHUSD",1743632307237,5.48395,1823.5,1823.4,1e-05]
["bitfinex","ETHUSD",1743632307533,5.48699,1822.5,1822.3,6.96841405]
["bitfinex","ETHUSD",1743632307703,5.48699,1822.5,1822.3,5.38481405]
["bitfinex","ETHUSD",1743632307900,7.05604,1823.2,1822.3,10.87221405]
["bitfinex","ETHUSD",1743632308243,5.48453,1823.4,1822.9,5.48574]
["bitfinex","ETHUSD",1743632308534,5.48424,1823.5,1823.0,5.4853]
["bitfinex","ETHUSD",1743632308835,5.48312,1823.8,1823.2,5.48472]
["bitfinex","ETHUSD",1743632309045,5.48388,1823.6,1823.2,1.5836]
["bitfinex","ETHUSD",1743632309202,5.48336,1823.7,1823.2,1.5836]
["bitfinex","ETHUSD",1743632309400,15.62457,1824.0,1823.4,5.48406]
["bitfinex","ETHUSD",1743632309634,5.48172,1824.3,1823.7,5.4831]
["bitfinex","ETHUSD",1743632309819,5.4817,1824.3,1823.7,10.9663]
["bitfinex","ETHUSD",1743632310023,5.4817,1824.3,1823.8,5.483]
["bitfinex","ETHUSD",1743632310206,5.4817,1824.3,1823.6,5.48364]
["bitfinex","ETHUSD",1743632310207,5.48156,1824.3,1823.6,5.48364]
["bitfinex","ETHUSD",1743632310407,11.6264,1824.6,1823.8,5.48288]
["bitfinex","ETHUSD",1743632310607,5.48198,1824.2,1823.6,5.48347]
["bitfinex","ETHUSD",1743632310923,5.48156,1824.3,1823.7,5.48313]
["bitfinex","ETHUSD",1743632311237,5.48156,1824.3,1823.7,11.514663]
["bitfinex","ETHUSD",1743632311532,5.48156,1824.3,1823.8,5.48287]
["bitfinex","ETHUSD",1743632311703,5.48082,1824.6,1824.0,5.48221]
["bitfinex","ETHUSD",1743632311898,5.48082,1824.6,1824.0,10.96455]
["bitfinex","ETHUSD",1743632312107,5.48082,1824.6,1824.0,5.48221]
["bitfinex","ETHUSD",1743632312308,5.48107,1824.5,1824.0,5.48221]
["bitfinex","ETHUSD",1743632312509,1.096189,1824.5,1823.4,10.042]
["bitfinex","ETHUSD",1743632312712,5.48186,1824.2,1823.6,5.48344]
["bitfinex","ETHUSD",1743632312911,5.48127,1824.4,1823.5,1.6127]
["bitfinex","ETHUSD",1743632313110,5.48068,1824.6,1824.1,5.48213]
["bitfinex","ETHUSD",1743632313410,5.48018,1824.8,1824.0,5.48245]
["bitfinex","ETHUSD",1743632313610,5.47871,1825.3,1824.7,5.4801]
["bitfinex","ETHUSD",1743632313834,5.47871,1825.3,1824.8,5.48003]
["bitfinex","ETHUSD",1743632314011,5.4781,1825.5,1824.8,5.48001]
["bitfinex","ETHUSD",1743632314217,5.47784,1825.6,1825.0,5.47929]
["bitfinex","ETHUSD",1743632314400,5.47782,1825.6,1825.0,5.47926]
["bitfinex","ETHUSD",1743632314724,5.47821,1825.5,1824.9,5.47958]
["bitfinex","ETHUSD",1743632315131,5.47771,1825.6,1825.1,5.47903]
["bitfinex","ETHUSD",1743632315408,5.4775,1825.7,1825.2,5.4788]
["bitfinex","ETHUSD",1743632315619,10.95511,1825.7,1825.1,5.47907]
["bitfinex","ETHUSD",1743632315820,5.4775,1825.7,1825.1,5.47896]
["bitfinex","ETHUSD",1743632316016,5.47705,1825.8,1825.2,5.47868]
["bitfinex","ETHUSD",1743632316217,5.47705,1825.8,1825.3,5.47839]
["bitfinex","ETHUSD",1743632316434,5.47747,1825.7,1825.2,5.47868]
["bitfinex","ETHUSD",1743632316605,5.47797,1825.5,1825.0,5.47944]
["bitfinex","ETHUSD",1743632316809,5.47772,1825.6,1825.0,5.47927]
["bitfinex","ETHUSD",1743632317009,5.47772,1825.6,1824.9,0.547958]
["bitfinex","ETHUSD",1743632317010,11.5023,1826.0,1824.7,1.5295]
["bitfinex","ETHUSD",1743632317208,1.5836,1825.2,1823.3,1.575]
["bitfinex","ETHUSD",1743632317528,5.48229,1824.1,1823.6,5.48355]
["bitfinex","ETHUSD",1743632317707,5.48224,1824.1,1823.6,5.48352]
["bitfinex","ETHUSD",1743632318163,5.48212,1824.2,1823.5,5.48384]
["bitfinex","ETHUSD",1743632318342,5.48212,1824.2,1823.6,5.4835]
["bitfinex","ETHUSD",1743632318637,5.48127,1824.4,1823.5,0.548384]
["bitfinex","ETHUSD",1743632318863,9.887,1824.5,1823.7,5.48327]
["bitfinex","ETHUSD",1743632319039,5.48196,1824.2,1823.7,5.48327]
["bitfinex","ETHUSD",1743632319361,5.48378,1823.6,1823.3,1.575]
["bitfinex","ETHUSD",1743632319552,9.85,1823.9,1822.9,1.5136]
["bitfinex","ETHUSD",1743632319711,5.48305,1823.8,1822.9,1.5136]
["bitfinex","ETHUSD",1743632319910,5.48431,1823.4,1822.9,1.5136]
["bitfinex","ETHUSD",1743632320226,5.48458,1823.3,1822.7,5.48617]
["bitfinex","ETHUSD",1743632320430,5.48366,1823.6,1822.8,5.48606]
["bitfinex","ETHUSD",1743632320641,5.48346,1823.7,1822.8,5.48591]
["bitfinex","ETHUSD",1743632320815,5.48385,1823.6,1822.6,5.48666]
["bitfinex","ETHUSD",1743632321018,10.96772,1823.6,1823.0,5.48528]
["bitfinex","ETHUSD",1743632321224,5.48385,1823.6,1823.0,5.48532]
["bitfinex","ETHUSD",1743632321424,5.48377,1823.6,1823.0,5.48532]
["bitfinex","ETHUSD",1743632321644,5.48337,1823.7,1823.0,5.4852]
["bitfinex","ETHUSD",1743632321954,5.4822,1824.1,1823.5,5.48368]
["bitfinex","ETHUSD",1743632322156,5.48155,1824.3,1823.6,5.48365]
["bitfinex","ETHUSD",1743632322353,5.48213,1824.2,1823.6,5.48365]
["bitfinex","ETHUSD",1743632322663,5.48155,1824.3,1823.3,5.4843]
["bitfinex","ETHUSD",1743632322870,5.48238,1824.1,1823.1,4.5124]
["bitfinex","ETHUSD",1743632323166,5.48246,1824.0,1823.5,5.48373]
["bitfinex","ETHUSD",1743632323544,5.48246,1824.0,1823.1,1.5124]
["bitfinex","ETHUSD",1743632323545,1.096484,1824.0,1823.1,1.5124]
["bitfinex","ETHUSD",1743632323858,5.48484,1823.3,1822.3,6.99241405]
["bitfinex","ETHUSD",1743632324060,5.48484,1823.3,1822.3,5.38481405]
["bitfinex","ETHUSD",1743632324061,5.48726,1822.4,1822.3,5.38481405]
["bitfinex","ETHUSD",1743632324262,5.48623,1822.8,1822.3,5.38481405]
["bitfinex","ETHUSD",1743632324473,5.48651,1822.7,1822.3,5.38481405]
["bitfinex","ETHUSD",1743632324767,10.97367,1822.6,1822.3,5.38481405]
["bitfinex","ETHUSD",1743632324969,5.48683,1822.6,1822.3,5.38481405]
["bitfinex","ETHUSD",1743632325263,9.802,1822.9,1822.3,5.92329545]
["bitfinex","ETHUSD",1743632325464,5.4861,1822.8,1822.3,11.41084545]
["bitfinex","ETHUSD",1743632325767,15.28777,1822.9,1822.3,5.38481405]
["bitfinex","ETHUSD",1743632326070,5.48726,1822.4,1822.3,5.38481405]
["bitfinex","ETHUSD",1743632326232,5.48787,1822.2,1822.1,0.55]
["bitfinex","ETHUSD",1743632326436,15.25087,1822.2,1822.1,0.55]
["bitfinex","ETHUSD",1743632327045,5.48699,1822.5,1822.1,0.55]
["bitfinex","ETHUSD",1743632327268,9.739,1823.2,1822.4,5.48725]
["bitfinex","ETHUSD",1743632327461,5.48593,1822.9,1822.3,5.48755]
["bitfinex","ETHUSD",1743632327768,9.739,1823.2,1822.5,5.48683]
["bitfinex","ETHUSD",1743632327769,5.48547,1823.0,1822.5,5.48683]
["bitfinex","ETHUSD",1743632327937,5.48547,1823.0,1822.4,5.48709]
["bitfinex","ETHUSD",1743632328140,5.48523,1823.1,1822.5,5.48683]
["bitfinex","ETHUSD",1743632328542,5.48367,1823.6,1822.9,5.48557]
["bitfinex","ETHUSD",1743632328873,1.603,1824.3,1822.7,3.0]
["bitfinex","ETHUSD",1743632329041,5.48283,1823.9,1823.2,5.48473]
["bitfinex","ETHUSD",1743632329248,5.48479,1823.3,1822.8,7.13619]
["bitfinex","ETHUSD",1743632329542,5.48505,1823.2,1822.6,5.48638]
["bitfinex","ETHUSD",1743632329746,5.48505,1823.2,1822.7,5.4862]
["bitfinex","ETHUSD",1743632329945,5.48456,1823.3,1822.7,10.97244]
["bitfinex","ETHUSD",1743632330272,5.48456,1823.3,1822.7,5.4862]
["bitfinex","ETHUSD",1743632330465,5.48431,1823.4,1822.8,5.48576]
["bitfinex","ETHUSD",1743632330672,5.48434,1823.4,1822.9,10.97126]
["bitfinex","ETHUSD",1743632330866,10.96835,1823.5,1823.0,5.48545]
["bitfinex","ETHUSD",1743632331249,5.48431,1823.4,1822.9,5.48563]
["bitfinex","ETHUSD",1743632331446,1.6332,1823.6,1822.4,7.12215]
["bitfinex","ETHUSD",1743632331748,5.48528,1823.1,1822.5,10.97358]
["bitfinex","ETHUSD",1743632332349,5.48528,1823.1,1822.6,5.48666]
["bitfinex","ETHUSD",1743632332775,10.9699,1823.2,1822.6,5.48666]
["bitfinex","ETHUSD",1743632333076,5.48518,1823.1,1822.6,5.48646]
["bitfinex","ETHUSD",1743632333478,1.6332,1823.6,1822.8,5.48589]
["bitfinex","ETHUSD",1743632333790,5.4843,1823.4,1822.8,5.48587]
["bitfinex","ETHUSD",1743632333956,5.48453,1823.4,1822.9,5.48573]
["bitfinex","ETHUSD",1743632334145,5.48396,1823.5,1822.9,5.48553]
["bitfinex","ETHUSD",1743632334342,36.736283,1823.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743632334343,5.48391,1823.6,1822.8,5.48606]
["bitfinex","ETHUSD",1743632334542,5.48338,1823.7,1823.1,5.48503]
["bitfinex","ETHUSD",1743632334758,5.48369,1823.6,1823.1,5.48498]
["bitfinex","ETHUSD",1743632334975,5.48369,1823.6,1823.0,5.48527]
["bitfinex","ETHUSD",1743632335180,5.48369,1823.6,1823.1,10.96994]
["bitfinex","ETHUSD",1743632335493,5.48277,1823.9,1823.3,5.48432]
["bitfinex","ETHUSD",1743632335786,5.48334,1823.8,1823.2,5.48469]
["bitfinex","ETHUSD",1743632335986,10.96705,1823.7,1823.2,5.48469]
["bitfinex","ETHUSD",1743632336361,5.48279,1823.9,1823.0,1.6247]
["bitfinex","ETHUSD",1743632336559,5.48449,1823.4,1823.0,1.6247]
["bitfinex","ETHUSD",1743632336777,5.48307,1823.8,1823.0,1.6247]
["bitfinex","ETHUSD",1743632336978,5.48418,1823.5,1823.0,1.6247]
["bitfinex","ETHUSD",1743632337292,5.48418,1823.5,1822.6,0.548646]
["bitfinex","ETHUSD",1743632337293,5.48589,1822.9,1822.6,1.6247]
["bitfinex","ETHUSD",1743632337493,5.48611,1822.8,1822.3,7.11216]
["bitfinex","ETHUSD",1743632337692,5.48726,1822.4,1822.1,0.55]
["bitfinex","ETHUSD",1743632337895,5.48699,1822.5,1822.1,0.55]
["bitfinex","ETHUSD",1743632338093,5.48758,1822.3,1822.1,0.55]
["bitfinex","ETHUSD",1743632338692,5.4873,1822.4,1822.1,0.55]
["bitfinex","ETHUSD",1743632338861,5.48697,1822.5,1822.1,0.55]
["bitfinex","ETHUSD",1743632339061,5.48729,1822.4,1822.1,0.55]
["bitfinex","ETHUSD",1743632339298,5.48697,1822.5,1822.1,0.55]
["bitfinex","ETHUSD",1743632339678,5.48672,1822.6,1822.1,6.038]
["bitfinex","ETHUSD",1743632339858,5.48606,1822.8,1822.2,5.48759]
["bitfinex","ETHUSD",1743632340203,10.97238,1822.8,1822.3,5.4874]
["bitfinex","ETHUSD",1743632340597,5.4868,1822.6,1822.1,11.52612]
["bitfinex","ETHUSD",1743632340798,5.48643,1822.7,1822.2,5.48777]
["bitfinex","ETHUSD",1743632340997,5.48672,1822.6,1822.1,6.038]
["bitfinex","ETHUSD",1743632341195,5.48672,1822.6,1822.1,11.52603]
["bitfinex","ETHUSD",1743632341499,5.48672,1822.6,1822.2,5.48786]
["bitfinex","ETHUSD",1743632342198,5.48576,1822.9,1822.3,5.48739]
["bitfinex","ETHUSD",1743632342499,5.4862,1822.8,1822.3,11.02967811]
["bitfinex","ETHUSD",1743632342701,5.4862,1822.8,1822.3,10.97481]
["bitfinex","ETHUSD",1743632342875,1.5331,1823.2,1822.6,5.48656]
["bitfinex","ETHUSD",1743632343076,5.48488,1823.2,1822.5,1.6244]
["bitfinex","ETHUSD",1743632343295,5.4846,1823.3,1822.8,5.48605]
["bitfinex","ETHUSD",1743632343494,5.48368,1823.6,1823.0,5.48543]
["bitfinex","ETHUSD",1743632343664,5.48339,1823.7,1822.8,5.48606]
["bitfinex","ETHUSD",1743632343871,5.48321,1823.8,1823.3,5.48446]
["bitfinex","ETHUSD",1743632344069,5.48321,1823.8,1823.4,5.48424]
["bitfinex","ETHUSD",1743632344401,48.93876567,1824.5,1823.6,5.48352]
["bitfinex","ETHUSD",1743632344402,5.48141,1824.4,1823.6,5.48352]
["bitfinex","ETHUSD",1743632344600,5.48151,1824.4,1823.8,5.48285]
["bitfinex","ETHUSD",1743632344896,9.29,1824.8,1823.6,5.48365]
["bitfinex","ETHUSD",1743632345096,5.4815,1824.4,1823.9,1.6598]
["bitfinex","ETHUSD",1743632345311,5.48206,1824.2,1823.6,5.48343]
["bitfinex","ETHUSD",1743632345599,5.4823,1824.1,1823.5,1.6598]
["bitfinex","ETHUSD",1743632345899,5.48246,1824.0,1823.5,7.14364]
["bitfinex","ETHUSD",1743632346195,5.48323,1823.8,1823.3,5.48453]
["bitfinex","ETHUSD",1743632346500,5.48408,1823.5,1823.1,1.5701]
["bitfinex","ETHUSD",1743632346703,10.96829,1823.5,1823.1,1.5701]
["bitfinex","ETHUSD",1743632346898,5.48408,1823.5,1823.1,7.05522]
["bitfinex","ETHUSD",1743632347067,5.48379,1823.6,1823.1,7.05522]
["bitfinex","ETHUSD",1743632347396,5.48379,1823.6,1823.1,7.0552]
["bitfinex","ETHUSD",1743632347588,5.48397,1823.5,1823.1,1.5701]
["bitfinex","ETHUSD",1743632347788,5.48379,1823.6,1823.1,7.05519]
["bitfinex","ETHUSD",1743632347988,5.48427,1823.4,1822.9,5.48562]
["bitfinex","ETHUSD",1743632348200,1.095609,1823.4,1822.7,1.5828]
["bitfinex","ETHUSD",1743632348404,5.48506,1823.2,1822.7,1.5828]
["bitfinex","ETHUSD",1743632348606,10.97018,1823.2,1822.7,1.5828]
["bitfinex","ETHUSD",1743632349379,5.48457,1823.3,1822.8,5.48601]
["bitfinex","ETHUSD",1743632349879,5.48457,1823.3,1822.8,10.97194]
["bitfinex","ETHUSD",1743632350112,5.48389,1823.6,1822.7,7.0691]
["bitfinex","ETHUSD",1743632350113,5.48399,1823.5,1822.7,7.0691]
["bitfinex","ETHUSD",1743632350413,7.10758,1824.2,1823.4,5.48416]
["bitfinex","ETHUSD",1743632350612,7.10758,1824.2,1822.9,5.48576]
["bitfinex","ETHUSD",1743632350613,5.48166,1824.3,1823.8,5.48292]
["bitfinex","ETHUSD",1743632350812,5.48118,1824.5,1824.0,5.4823]
["bitfinex","ETHUSD",1743632350988,9.129,1824.7,1823.7,5.48335]
["bitfinex","ETHUSD",1743632351188,9.129,1824.7,1823.6,1.5509]
["bitfinex","ETHUSD",1743632351189,5.48317,1823.8,1823.6,1.5509]
["bitfinex","ETHUSD",1743632351388,0.9129,1824.6,1823.4,5.48414]
["bitfinex","ETHUSD",1743632351389,5.4829,1823.9,1823.4,5.48414]
["bitfinex","ETHUSD",1743632351706,5.48209,1824.2,1823.4,5.48426]
["bitfinex","ETHUSD",1743632351934,14.59635,1824.7,1823.5,9.106]
["bitfinex","ETHUSD",1743632352216,5.47971,1825.0,1824.4,5.48106]
["bitfinex","ETHUSD",1743632352402,1.6498,1825.2,1824.3,1.5923]
["bitfinex","ETHUSD",1743632352583,14.587,1825.5,1824.3,1.5923]
["bitfinex","ETHUSD",1743632352584,9.109,1825.5,1824.3,1.5762]
["bitfinex","ETHUSD",1743632352790,5.47847,1825.4,1824.9,5.47962]
["bitfinex","ETHUSD",1743632353189,1.6498,1825.6,1824.8,5.47981]
["bitfinex","ETHUSD",1743632353389,9.103,1825.8,1824.9,0.05479203]
["bitfinex","ETHUSD",1743632353589,5.4788,1825.3,1824.7,5.48017]
["bitfinex","ETHUSD",1743632353792,5.4777,1825.6,1825.0,5.4793]
["bitfinex","ETHUSD",1743632354006,5.47813,1825.5,1825.0,5.4793]
["bitfinex","ETHUSD",1743632354406,5.47813,1825.5,1824.9,5.47974]
["bitfinex","ETHUSD",1743632354407,5.47875,1825.3,1824.7,10.96039]
["bitfinex","ETHUSD",1743632354607,5.47776,1825.6,1824.9,5.4797]
["bitfinex","ETHUSD",1743632354902,5.47827,1825.4,1824.9,5.4797]
["bitfinex","ETHUSD",1743632355090,5.47823,1825.5,1824.9,5.47958]
["bitfinex","ETHUSD",1743632355297,5.47803,1825.5,1825.0,5.47925]
["bitfinex","ETHUSD",1743632355531,10.9556,1825.6,1825.0,7.13285]
["bitfinex","ETHUSD",1743632355714,5.47807,1825.5,1825.0,7.13285]
["bitfinex","ETHUSD",1743632355918,5.47768,1825.6,1825.0,7.13285]
["bitfinex","ETHUSD",1743632356121,5.47768,1825.6,1825.0,12.6121]
["bitfinex","ETHUSD",1743632356324,5.47768,1825.6,1825.0,7.13285]
["bitfinex","ETHUSD",1743632357245,5.47768,1825.6,1825.0,12.61215]
["bitfinex","ETHUSD",1743632357559,5.47768,1825.6,1825.0,8.394065]
["bitfinex","ETHUSD",1743632357560,5.47778,1825.6,1825.0,8.394065]
["bitfinex","ETHUSD",1743632357713,5.47648,1826.0,1825.4,5.47803]
["bitfinex","ETHUSD",1743632358034,5.47715,1825.8,1825.2,5.47869]
["bitfinex","ETHUSD",1743632358213,6.572561,1825.8,1825.2,10.95742]
["bitfinex","ETHUSD",1743632358536,1.5884,1825.9,1825.0,1.6536]
["bitfinex","ETHUSD",1743632358832,5.47735,1825.7,1824.4,1.5405]
["bitfinex","ETHUSD",1743632359036,5.48131,1824.4,1824.1,1.5405]
["bitfinex","ETHUSD",1743632359237,5.48185,1824.2,1823.6,5.48363]
["bitfinex","ETHUSD",1743632359536,5.48229,1824.1,1823.7,1.5084]
["bitfinex","ETHUSD",1743632359702,1.5884,1824.8,1823.7,1.5084]
["bitfinex","ETHUSD",1743632359703,5.48159,1824.3,1823.7,1.5084]
["bitfinex","ETHUSD",1743632359903,10.96296,1824.4,1823.7,6.99159]
["bitfinex","ETHUSD",1743632360114,5.48077,1824.6,1824.0,5.48232]
["bitfinex","ETHUSD",1743632360434,5.48077,1824.6,1824.0,5.4823]
["bitfinex","ETHUSD",1743632360805,5.48115,1824.5,1823.9,5.48274]
["bitfinex","ETHUSD",1743632361005,5.48115,1824.5,1823.9,10.96513]
["bitfinex","ETHUSD",1743632361207,5.48115,1824.5,1823.9,5.48253]
["bitfinex","ETHUSD",1743632361435,5.48115,1824.5,1823.9,5.48251]
["bitfinex","ETHUSD",1743632361635,5.48115,1824.5,1824.0,5.48242]
["bitfinex","ETHUSD",1743632362512,10.96124,1824.7,1824.1,5.48215]
["bitfinex","ETHUSD",1743632362718,5.48083,1824.6,1824.0,5.48232]
["bitfinex","ETHUSD",1743632363115,10.96219,1824.5,1823.9,5.48275]
["bitfinex","ETHUSD",1743632363309,5.48258,1824.0,1823.7,1.5084]
["bitfinex","ETHUSD",1743632363636,5.48182,1824.3,1823.7,6.99158]
["bitfinex","ETHUSD",1743632363841,5.48088,1824.6,1823.9,5.48245]
["bitfinex","ETHUSD",1743632364137,5.4803,1824.8,1824.2,5.48161]
["bitfinex","ETHUSD",1743632364348,5.4803,1824.8,1824.3,0.05480767]
["bitfinex","ETHUSD",1743632364510,5.47975,1824.9,1824.3,5.48137]
["bitfinex","ETHUSD",1743632364711,5.47975,1824.9,1824.4,7.11095]
["bitfinex","ETHUSD",1743632365007,5.47936,1825.1,1824.5,5.48072]
["bitfinex","ETHUSD",1743632365235,14.34685,1825.2,1824.6,5.48046]
["bitfinex","ETHUSD",1743632365445,5.4791,1825.2,1824.6,5.48051]
["bitfinex","ETHUSD",1743632365612,10.95674,1825.4,1824.8,5.47985]
["bitfinex","ETHUSD",1743632365813,10.95677,1825.4,1824.8,5.47985]
["bitfinex","ETHUSD",1743632366012,5.47825,1825.4,1824.9,5.47969]
["bitfinex","ETHUSD",1743632366243,10.9558,1825.6,1825.0,5.47916]
["bitfinex","ETHUSD",1743632366538,10.4184,1825.8,1825.1,1.5095]
["bitfinex","ETHUSD",1743632366539,5.47842,1825.4,1825.1,1.5095]
["bitfinex","ETHUSD",1743632366742,5.47736,1825.7,1824.8,1.096019]
["bitfinex","ETHUSD",1743632366915,5.47938,1825.1,1824.7,1.5095]
["bitfinex","ETHUSD",1743632367240,5.47832,1825.4,1824.8,5.47994]
["bitfinex","ETHUSD",1743632367538,5.47771,1825.6,1825.0,5.47924]
["bitfinex","ETHUSD",1743632367732,5.47771,1825.6,1825.0,10.95853]
["bitfinex","ETHUSD",1743632367929,5.47771,1825.6,1825.0,5.47924]
["bitfinex","ETHUSD",1743632368128,5.47771,1825.6,1825.1,5.47914]
["bitfinex","ETHUSD",1743632368547,10.9556,1825.6,1825.0,5.47924]
["bitfinex","ETHUSD",1743632368846,5.47805,1825.5,1825.0,5.47924]
["bitfinex","ETHUSD",1743632369044,5.47805,1825.5,1823.1,5.48502]
["bitfinex","ETHUSD",1743632369045,7.25977567,1825.2,1823.1,5.48502]
["bitfinex","ETHUSD",1743632369232,5.48185,1824.2,1823.2,0.548502]
["bitfinex","ETHUSD",1743632369431,5.48281,1823.9,1823.4,5.48423]
["bitfinex","ETHUSD",1743632369737,5.4828,1823.9,1823.4,5.48423]
["bitfinex","ETHUSD",1743632369945,5.4828,1823.9,1823.3,5.48427]
["bitfinex","ETHUSD",1743632370322,10.96542,1824.0,1823.4,5.48411]
["bitfinex","ETHUSD",1743632370517,5.48268,1824.0,1823.4,12.065058]
["bitfinex","ETHUSD",1743632370733,5.48268,1824.0,1823.5,5.48394]
["bitfinex","ETHUSD",1743632370934,5.48268,1824.0,1823.5,5.48391]
["bitfinex","ETHUSD",1743632371134,5.48216,1824.1,1823.5,5.48391]
["bitfinex","ETHUSD",1743632371733,5.48257,1824.0,1823.4,6.581078]
["bitfinex","ETHUSD",1743632372048,5.4824,1824.1,1823.0,1.5026]
["bitfinex","ETHUSD",1743632372345,5.48257,1824.0,1823.4,5.48409]
["bitfinex","ETHUSD",1743632372544,5.48226,1824.1,1823.5,5.48375]
["bitfinex","ETHUSD",1743632372722,5.48026,1824.8,1823.8,5.48305]
["bitfinex","ETHUSD",1743632372927,5.47846,1825.4,1824.6,1.5089]
["bitfinex","ETHUSD",1743632373113,5.47867,1825.3,1824.7,5.4802]
["bitfinex","ETHUSD",1743632373319,5.47824,1825.5,1824.9,5.47974]
["bitfinex","ETHUSD",1743632373544,5.47817,1825.5,1825.0,5.47931]
["bitfinex","ETHUSD",1743632373716,5.47767,1825.6,1825.0,5.47931]
["bitfinex","ETHUSD",1743632373919,7.03485,1826.3,1825.4,5.47813]
["bitfinex","ETHUSD",1743632374144,5.47645,1826.0,1825.4,5.47813]
["bitfinex","ETHUSD",1743632374346,5.47645,1826.0,1825.5,5.47791]
["bitfinex","ETHUSD",1743632374750,5.47615,1826.1,1825.5,5.47774]
["bitfinex","ETHUSD",1743632374962,5.47658,1826.0,1825.4,5.47824]
["bitfinex","ETHUSD",1743632375164,10.95332,1826.0,1825.4,5.47824]
["bitfinex","ETHUSD",1743632375369,5.47621,1826.1,1825.5,5.4779]
["bitfinex","ETHUSD",1743632375654,5.47621,1826.1,1825.6,5.47759]
["bitfinex","ETHUSD",1743632375863,5.47562,1826.3,1825.7,7.01314]
["bitfinex","ETHUSD",1743632376022,5.4755,1826.4,1825.8,10.95379]
["bitfinex","ETHUSD",1743632376221,5.47557,1826.3,1825.8,5.47688]
["bitfinex","ETHUSD",1743632377221,10.95101,1826.4,1825.8,5.47688]
["bitfinex","ETHUSD",1743632377756,5.47558,1826.3,1825.8,5.47688]
["bitfinex","ETHUSD",1743632378455,5.47558,1826.3,1825.7,7.01314]
["bitfinex","ETHUSD",1743632378754,5.47558,1826.3,1825.7,1.5358]
["bitfinex","ETHUSD",1743632378755,5.47614,1826.2,1825.7,1.5358]
["bitfinex","ETHUSD",1743632379158,5.47612,1826.2,1825.7,1.5358]
["bitfinex","ETHUSD",1743632379323,5.47556,1826.3,1825.7,7.01313]
["bitfinex","ETHUSD",1743632379526,5.47556,1826.3,1825.7,13.8489202]
["bitfinex","ETHUSD",1743632380730,5.47468,1826.6,1825.8,5.47705]
["bitfinex","ETHUSD",1743632380937,10.94894,1826.7,1826.1,5.47602]
["bitfinex","ETHUSD",1743632381130,5.47469,1826.6,1826.0,5.47644]
["bitfinex","ETHUSD",1743632381337,5.47502,1826.5,1826.0,6.023924]
["bitfinex","ETHUSD",1743632381525,5.47469,1826.6,1826.0,11.500234]
["bitfinex","ETHUSD",1743632381727,5.47469,1826.6,1826.1,5.47613]
["bitfinex","ETHUSD",1743632381921,5.47375,1826.9,1825.7,1.5358]
["bitfinex","ETHUSD",1743632382132,5.47555,1826.3,1825.7,1.5358]
["bitfinex","ETHUSD",1743632382359,5.47691,1825.9,1825.7,1.5358]
["bitfinex","ETHUSD",1743632382552,5.47691,1825.9,1825.3,21.14264]
["bitfinex","ETHUSD",1743632382850,5.47691,1825.9,1825.4,5.47809]
["bitfinex","ETHUSD",1743632383054,1.6563,1826.3,1825.3,1.5717]
["bitfinex","ETHUSD",1743632383258,5.47849,1825.4,1825.0,1.5717]
["bitfinex","ETHUSD",1743632383438,5.47765,1825.6,1825.0,1.5717]
["bitfinex","ETHUSD",1743632383770,5.47871,1825.3,1825.0,1.5717]
["bitfinex","ETHUSD",1743632383967,1.5339,1825.6,1824.8,5.4799]
["bitfinex","ETHUSD",1743632384271,5.47868,1825.3,1824.8,1.096018]
["bitfinex","ETHUSD",1743632384473,5.47868,1825.3,1824.7,10.96056]
["bitfinex","ETHUSD",1743632384675,10.95747,1825.3,1824.7,5.48028]
["bitfinex","ETHUSD",1743632384829,5.47868,1825.3,1824.7,10.96056]
["bitfinex","ETHUSD",1743632385337,5.4794,1825.1,1824.5,7.05184]
["bitfinex","ETHUSD",1743632385538,5.4789,1825.2,1824.6,5.48053]
["bitfinex","ETHUSD",1743632385749,5.47922,1825.1,1824.6,6.185693]
["bitfinex","ETHUSD",1743632385941,5.47862,1825.3,1824.7,5.48014]
["bitfinex","ETHUSD",1743632386135,10.9562,1825.5,1824.8,5.47978]
["bitfinex","ETHUSD",1743632386336,5.47797,1825.5,1824.9,5.47973]
["bitfinex","ETHUSD",1743632386541,5.47797,1825.5,1824.8,5.47978]
["bitfinex","ETHUSD",1743632386542,5.47839,1825.4,1824.8,10.95964]
["bitfinex","ETHUSD",1743632386742,5.47839,1825.4,1824.8,6.575744]
["bitfinex","ETHUSD",1743632387432,5.47839,1825.4,1824.8,12.055604]
["bitfinex","ETHUSD",1743632387862,5.47797,1825.5,1823.6,1.6522]
["bitfinex","ETHUSD",1743632387863,8.565,1825.3,1823.6,1.6522]
["bitfinex","ETHUSD",1743632388036,5.48025,1824.8,1824.3,1.6522]
["bitfinex","ETHUSD",1743632388238,5.47976,1824.9,1824.3,7.13358]
["bitfinex","ETHUSD",1743632388426,5.48011,1824.8,1824.3,1.6522]
["bitfinex","ETHUSD",1743632388937,6.23044624,1826.1,1824.7,5.48021]
["bitfinex","ETHUSD",1743632389159,5.47841,1825.4,1824.8,5.47979]
["bitfinex","ETHUSD",1743632389459,5.47871,1825.3,1824.7,5.48025]
["bitfinex","ETHUSD",1743632389634,5.47894,1825.2,1824.7,5.48025]
["bitfinex","ETHUSD",1743632390028,5.47894,1825.2,1824.7,10.96047]
["bitfinex","ETHUSD",1743632390260,5.47894,1825.2,1824.7,12.056517]
["bitfinex","ETHUSD",1743632390470,5.47894,1825.2,1824.7,12.056487]
["bitfinex","ETHUSD",1743632390674,5.4793,1825.1,1824.5,5.48068]
["bitfinex","ETHUSD",1743632390845,5.47923,1825.1,1824.5,10.96148]
["bitfinex","ETHUSD",1743632391048,5.47975,1824.9,1824.3,8.395288]
["bitfinex","ETHUSD",1743632391239,5.47838,1825.4,1824.3,1.6522]
["bitfinex","ETHUSD",1743632391240,5.48056,1824.7,1824.3,1.6522]
["bitfinex","ETHUSD",1743632391440,5.4807,1824.6,1824.3,1.6522]
["bitfinex","ETHUSD",1743632391639,5.3057,1824.6,1824.3,1.6522]
["bitfinex","ETHUSD",1743632392057,5.47946,1825.0,1824.3,7.13362]
["bitfinex","ETHUSD",1743632392058,5.48012,1824.8,1824.3,7.13362]
["bitfinex","ETHUSD",1743632392267,8.491,1825.1,1824.3,1.6522]
["bitfinex","ETHUSD",1743632392476,1.6224,1825.6,1824.3,1.6522]
["bitfinex","ETHUSD",1743632392637,5.47888,1825.2,1824.7,5.48014]
["bitfinex","ETHUSD",1743632392944,8.40923,1825.6,1824.4,13.94825]
["bitfinex","ETHUSD",1743632392945,5.47825,1825.4,1824.8,10.95968]
["bitfinex","ETHUSD",1743632393140,5.47825,1825.4,1824.9,10.95916]
["bitfinex","ETHUSD",1743632393332,5.47769,1825.6,1824.7,7.14125]
["bitfinex","ETHUSD",1743632393739,10.9556,1825.6,1825.0,5.47935]
["bitfinex","ETHUSD",1743632393940,5.47769,1825.6,1825.1,5.47903]
["bitfinex","ETHUSD",1743632394136,5.47802,1825.5,1825.0,6.027245]
["bitfinex","ETHUSD",1743632394354,5.47802,1825.5,1825.0,0.547935]
["bitfinex","ETHUSD",1743632394547,5.47775,1825.6,1825.1,5.4789]
["bitfinex","ETHUSD",1743632394966,5.47775,1825.6,1825.1,10.95789]
["bitfinex","ETHUSD",1743632395164,5.47736,1825.7,1825.1,12.1084725]
["bitfinex","ETHUSD",1743632395366,5.47714,1825.8,1825.2,5.47878]
["bitfinex","ETHUSD",1743632395548,5.47696,1825.9,1825.3,7.13829]
["bitfinex","ETHUSD",1743632395752,5.47696,1825.9,1825.4,5.47809]
["bitfinex","ETHUSD",1743632396166,5.47706,1825.8,1825.3,7.13844]
["bitfinex","ETHUSD",1743632396371,5.47706,1825.8,1825.3,8.10106801]
["bitfinex","ETHUSD",1743632396543,5.47696,1825.9,1825.3,8.10089801]
["bitfinex","ETHUSD",1743632396744,10.954,1825.9,1825.3,8.10089801]
["bitfinex","ETHUSD",1743632396958,5.47707,1825.8,1825.3,8.10089801]
["bitfinex","ETHUSD",1743632397160,5.47615,1826.1,1825.3,1.6599]
["bitfinex","ETHUSD",1743632397367,10.95496,1825.7,1825.3,1.6599]
["bitfinex","ETHUSD",1743632397545,5.47677,1825.9,1825.4,0.0547764]
["bitfinex","ETHUSD",1743632397893,5.47677,1825.9,1825.4,5.47815]
["bitfinex","ETHUSD",1743632398189,10.95378,1825.9,1825.3,7.13829]
["bitfinex","ETHUSD",1743632398391,5.4768,1825.9,1825.3,13.87844]
["bitfinex","ETHUSD",1743632398592,10.95376,1825.9,1825.3,8.4]
["bitfinex","ETHUSD",1743632398793,5.4768,1825.9,1825.3,8.4]
["bitfinex","ETHUSD",1743632399088,5.4768,1825.9,1825.3,8.40008]
["bitfinex","ETHUSD",1743632399089,5.47708,1825.8,1825.3,8.40008]
["bitfinex","ETHUSD",1743632399854,5.47708,1825.8,1825.3,13.87847]
["bitfinex","ETHUSD",1743632400144,5.47787,1825.6,1825.3,1.6599]
["bitfinex","ETHUSD",1743632400344,5.4779,1825.6,1825.0,5.4793]
["bitfinex","ETHUSD",1743632400646,8.294,1825.8,1824.9,1.6411]
["bitfinex","ETHUSD",1743632400879,5.47871,1825.3,1824.9,1.6411]
["bitfinex","ETHUSD",1743632401092,1.6219,1825.7,1824.9,1.6411]
["bitfinex","ETHUSD",1743632401261,5.47799,1825.5,1825.0,10.95863]
["bitfinex","ETHUSD",1743632401455,5.47792,1825.6,1825.0,1.259973]
["bitfinex","ETHUSD",1743632401677,5.4774,1825.7,1825.2,5.47884]
["bitfinex","ETHUSD",1743632402462,5.47558,1826.3,1825.3,8.25]
["bitfinex","ETHUSD",1743632402673,10.95095,1826.4,1825.8,5.47685]
["bitfinex","ETHUSD",1743632402873,5.47465,1826.6,1825.6,5.47752]
["bitfinex","ETHUSD",1743632403082,5.47677,1825.9,1825.4,5.47814]
["bitfinex","ETHUSD",1743632403369,5.47626,1826.1,1825.6,5.47762]
["bitfinex","ETHUSD",1743632403859,5.47601,1826.2,1825.6,5.47762]
["bitfinex","ETHUSD",1743632403860,5.47601,1826.2,1825.7,5.47734]
["bitfinex","ETHUSD",1743632404063,8.47384,1826.9,1825.8,5.47694]
["bitfinex","ETHUSD",1743632404064,5.47384,1826.9,1825.8,5.47694]
["bitfinex","ETHUSD",1743632404276,5.47541,1826.4,1825.9,5.47664]
["bitfinex","ETHUSD",1743632404587,5.47541,1826.4,1825.8,6.98213]
["bitfinex","ETHUSD",1743632404588,5.47558,1826.3,1825.8,6.98213]
["bitfinex","ETHUSD",1743632404775,5.47586,1826.2,1825.8,6.98213]
["bitfinex","ETHUSD",1743632404972,5.47638,1826.1,1825.6,5.47758]
["bitfinex","ETHUSD",1743632405292,7.1096,1826.0,1824.7,1.5051]
["bitfinex","ETHUSD",1743632405595,7.1096,1826.0,1824.3,41.62351]
["bitfinex","ETHUSD",1743632405596,5.47975,1824.9,1824.8,0.5134417]
["bitfinex","ETHUSD",1743632405975,5.47975,1824.9,1824.8,1.7e-06]
["bitfinex","ETHUSD",1743632406857,7.04055,1824.9,1824.8,1.7e-06]
["bitfinex","ETHUSD",1743632407058,5.48126,1824.4,1823.9,5.4826]
["bitfinex","ETHUSD",1743632407259,1.5608,1824.9,1824.3,5.48136]
["bitfinex","ETHUSD",1743632407482,5.4166297,1825.3,1824.3,1.6112]
["bitfinex","ETHUSD",1743632407483,5.47945,1825.0,1824.3,1.6112]
["bitfinex","ETHUSD",1743632407678,10.96114,1824.7,1824.3,1.6112]
["bitfinex","ETHUSD",1743632407876,5.48051,1824.7,1824.3,7.0927]
["bitfinex","ETHUSD",1743632408081,5.48051,1824.7,1824.3,1.6112]
["bitfinex","ETHUSD",1743632408292,5.48019,1824.8,1824.3,7.09273]
["bitfinex","ETHUSD",1743632408479,5.48007,1824.8,1824.3,8.35012]
["bitfinex","ETHUSD",1743632408680,9.9774297,1825.3,1824.0,1.5483]
["bitfinex","ETHUSD",1743632408858,5.48335,1823.7,1822.9,5.48575]
["bitfinex","ETHUSD",1743632409069,5.48207,1824.2,1822.8,44.319]
["bitfinex","ETHUSD",1743632409070,5.48559,1823.0,1822.8,1.5961]
["bitfinex","ETHUSD",1743632409267,5.48576,1822.9,1822.8,1.5961]
["bitfinex","ETHUSD",1743632409461,1.5192,1823.8,1822.9,5.48557]
["bitfinex","ETHUSD",1743632409658,1.5557,1824.2,1823.0,11.175]
["bitfinex","ETHUSD",1743632409858,5.48199,1824.2,1823.7,5.48321]
["bitfinex","ETHUSD",1743632410215,5.48171,1824.3,1823.8,5.53782373]
["bitfinex","ETHUSD",1743632410492,5.48118,1824.5,1824.0,5.48217]
["bitfinex","ETHUSD",1743632410687,5.48118,1824.5,1824.0,10.96449]
["bitfinex","ETHUSD",1743632410855,5.48101,1824.5,1824.0,6.578619]
["bitfinex","ETHUSD",1743632411062,5.48101,1824.5,1824.0,5.48217]
["bitfinex","ETHUSD",1743632411390,5.48101,1824.5,1824.0,10.96449]
["bitfinex","ETHUSD",1743632411589,9.7101,1825.0,1823.7,1.5229]
["bitfinex","ETHUSD",1743632411897,5.48307,1823.8,1823.4,1.5423]
["bitfinex","ETHUSD",1743632412104,5.48323,1823.8,1823.4,1.5423]
["bitfinex","ETHUSD",1743632413081,6.579762,1823.8,1823.0,1.6512]
["bitfinex","ETHUSD",1743632413297,5.48508,1823.2,1822.7,7.13731]
["bitfinex","ETHUSD",1743632413484,5.48436,1823.4,1822.9,5.48571]
["bitfinex","ETHUSD",1743632413880,5.48436,1823.4,1823.0,0.05485211]
["bitfinex","ETHUSD",1743632414082,1.6165,1824.3,1823.6,5.48349]
["bitfinex","ETHUSD",1743632414404,1.6165,1824.3,1823.7,5.48313]
["bitfinex","ETHUSD",1743632414405,5.48201,1824.2,1823.7,5.48313]
["bitfinex","ETHUSD",1743632414606,5.48215,1824.1,1823.7,5.48313]
["bitfinex","ETHUSD",1743632415380,5.48122,1824.5,1823.4,5.48422]
["bitfinex","ETHUSD",1743632415574,5.48317,1823.8,1823.3,7.0412]
["bitfinex","ETHUSD",1743632415782,5.48317,1823.8,1823.3,12.52553]
["bitfinex","ETHUSD",1743632415977,5.48317,1823.8,1823.3,9.102053]
["bitfinex","ETHUSD",1743632416279,5.48317,1823.8,1823.3,7.04144]
["bitfinex","ETHUSD",1743632416491,5.48276,1823.9,1823.3,7.04144]
["bitfinex","ETHUSD",1743632416686,10.96576,1823.9,1823.4,5.48419]
["bitfinex","ETHUSD",1743632416893,10.96577,1823.9,1823.4,5.48419]
["bitfinex","ETHUSD",1743632417096,5.48276,1823.9,1823.4,5.48419]
["bitfinex","ETHUSD",1743632417293,5.48216,1824.1,1823.5,5.48395]
["bitfinex","ETHUSD",1743632417516,5.48216,1824.1,1823.6,5.48351]
["bitfinex","ETHUSD",1743632417722,5.48216,1824.1,1823.6,5.48346]
["bitfinex","ETHUSD",1743632417907,5.48265,1824.0,1823.5,10.9679]
["bitfinex","ETHUSD",1743632418421,5.48265,1824.0,1823.5,12.1899463]
["bitfinex","ETHUSD",1743632418604,5.48265,1824.0,1823.6,5.48363]
["bitfinex","ETHUSD",1743632418799,5.48325,1823.8,1823.3,7.04139]
["bitfinex","ETHUSD",1743632418980,5.48325,1823.8,1823.4,5.48421]
["bitfinex","ETHUSD",1743632419320,5.48265,1824.0,1823.6,5.48365]
["bitfinex","ETHUSD",1743632419506,5.48217,1824.1,1823.6,5.48349]
["bitfinex","ETHUSD",1743632419815,5.4832,1823.8,1823.4,5.4842]
["bitfinex","ETHUSD",1743632419976,5.48273,1824.0,1823.5,5.48379]
["bitfinex","ETHUSD",1743632420180,5.48216,1824.1,1823.6,10.9671]
["bitfinex","ETHUSD",1743632420382,10.96452,1824.1,1823.6,5.48348]
["bitfinex","ETHUSD",1743632420613,5.48216,1824.1,1823.7,5.48333]
["bitfinex","ETHUSD",1743632420818,5.48248,1824.0,1823.6,5.48348]
["bitfinex","ETHUSD",1743632421019,5.48206,1824.2,1823.3,1.5569]
["bitfinex","ETHUSD",1743632421220,5.48359,1823.7,1823.3,1.5569]
["bitfinex","ETHUSD",1743632421516,5.48471,1823.3,1823.0,1.6632]
["bitfinex","ETHUSD",1743632421815,5.48471,1823.3,1823.1,0.05484531]
["bitfinex","ETHUSD",1743632422016,5.48471,1823.3,1823.0,1.71804527]
["bitfinex","ETHUSD",1743632422401,5.48289,1823.9,1822.6,1.6292]
["bitfinex","ETHUSD",1743632422402,3.0,1823.8,1822.6,1.6292]
["bitfinex","ETHUSD",1743632422581,3.0,1823.8,1822.2,1.6292]
["bitfinex","ETHUSD",1743632422582,5.48584,1822.9,1822.2,1.6292]
["bitfinex","ETHUSD",1743632422784,7.945,1823.0,1822.2,7.11704]
["bitfinex","ETHUSD",1743632423114,5.48516,1823.1,1822.6,5.48654]
["bitfinex","ETHUSD",1743632423502,5.48548,1823.0,1822.5,10.97368]
["bitfinex","ETHUSD",1743632423707,5.48516,1823.1,1822.6,5.48654]
["bitfinex","ETHUSD",1743632423924,5.48516,1823.1,1822.7,5.48633]
["bitfinex","ETHUSD",1743632424092,10.96995,1823.2,1822.7,5.48619]
["bitfinex","ETHUSD",1743632424294,5.48488,1823.2,1822.6,5.48648]
["bitfinex","ETHUSD",1743632424630,5.48517,1823.1,1822.7,5.48624]
["bitfinex","ETHUSD",1743632424833,5.48399,1823.5,1823.0,5.48533]
["bitfinex","ETHUSD",1743632425008,5.48291,1823.9,1823.4,5.48404]
["bitfinex","ETHUSD",1743632425207,1.6494,1824.1,1823.2,5.48465]
["bitfinex","ETHUSD",1743632425434,5.48245,1824.0,1822.9,1.5994]
["bitfinex","ETHUSD",1743632425627,5.48245,1824.0,1822.6,36.725648]
["bitfinex","ETHUSD",1743632425628,5.48518,1823.1,1822.6,11.521678]
["bitfinex","ETHUSD",1743632425823,5.48428,1823.4,1822.6,0.548648]
["bitfinex","ETHUSD",1743632425824,1.6449,1823.4,1822.6,0.548648]
["bitfinex","ETHUSD",1743632426140,5.48456,1823.3,1822.3,5.48753]
["bitfinex","ETHUSD",1743632426315,5.48645,1822.7,1822.2,5.48775]
["bitfinex","ETHUSD",1743632426500,5.48645,1822.7,1822.2,10.97544]
["bitfinex","ETHUSD",1743632426701,5.48645,1822.7,1822.2,10.97541]
["bitfinex","ETHUSD",1743632427139,5.48645,1822.7,1822.3,5.48756]
["bitfinex","ETHUSD",1743632427536,5.48456,1823.3,1822.8,5.48593]
["bitfinex","ETHUSD",1743632427727,5.48456,1823.3,1822.9,5.48575]
["bitfinex","ETHUSD",1743632427929,5.48426,1823.4,1822.8,1.572]
["bitfinex","ETHUSD",1743632428235,5.48457,1823.3,1822.8,7.05797]
["bitfinex","ETHUSD",1743632428440,5.48457,1823.3,1822.8,7.05788]
["bitfinex","ETHUSD",1743632428638,5.48487,1823.2,1822.8,12.54376]
["bitfinex","ETHUSD",1743632428824,5.48457,1823.3,1822.8,12.54376]
["bitfinex","ETHUSD",1743632429337,5.48457,1823.3,1822.9,5.48571]
["bitfinex","ETHUSD",1743632429542,5.48384,1823.6,1823.1,5.48505]
["bitfinex","ETHUSD",1743632429910,5.48338,1823.7,1822.9,1.254359]
["bitfinex","ETHUSD",1743632430164,1.6394,1824.7,1823.7,1.5699]
["bitfinex","ETHUSD",1743632430448,5.48076,1824.6,1824.2,5.48183]
["bitfinex","ETHUSD",1743632430659,5.4811,1824.5,1824.0,5.4823]
["bitfinex","ETHUSD",1743632430894,5.4811,1824.5,1824.0,10.96461]
["bitfinex","ETHUSD",1743632431014,13.32765,1824.6,1823.7,1.5699]
["bitfinex","ETHUSD",1743632431211,5.48348,1823.7,1823.3,7.07798]
["bitfinex","ETHUSD",1743632431412,5.48407,1823.5,1823.0,7.08893]
["bitfinex","ETHUSD",1743632431655,1.5655,1824.0,1823.0,1.6036]
["bitfinex","ETHUSD",1743632431656,5.48472,1823.3,1823.0,1.6036]
["bitfinex","ETHUSD",1743632432014,5.4843,1823.4,1823.0,7.08902]
["bitfinex","ETHUSD",1743632432318,5.4843,1823.4,1822.9,1.254359]
["bitfinex","ETHUSD",1743632432319,5.48456,1823.3,1822.9,6.739999]
["bitfinex","ETHUSD",1743632432527,5.48456,1823.3,1822.9,0.05485036]
["bitfinex","ETHUSD",1743632432820,5.48456,1823.3,1822.8,41.66906]
["bitfinex","ETHUSD",1743632432821,5.48429,1823.4,1822.8,36.183]
["bitfinex","ETHUSD",1743632433038,5.48425,1823.5,1823.0,5.48533]
["bitfinex","ETHUSD",1743632433232,1.5655,1824.0,1822.8,36.183]
["bitfinex","ETHUSD",1743632433553,5.48217,1824.1,1823.6,5.48352]
["bitfinex","ETHUSD",1743632433853,5.48186,1824.2,1823.3,1.5009]
["bitfinex","ETHUSD",1743632434059,5.48353,1823.7,1823.3,1.5009]
["bitfinex","ETHUSD",1743632434228,5.48383,1823.6,1823.3,1.5009]
["bitfinex","ETHUSD",1743632434423,10.96773,1823.6,1823.1,5.48499]
["bitfinex","ETHUSD",1743632434609,5.4843,1823.4,1823.0,7.02984]
["bitfinex","ETHUSD",1743632435015,5.48486,1823.2,1822.2,5.48766]
["bitfinex","ETHUSD",1743632435234,1.5095,1823.2,1822.1,1.95602097]
["bitfinex","ETHUSD",1743632435458,5.48516,1823.1,1822.1,7.03254]
["bitfinex","ETHUSD",1743632435630,5.48682,1822.6,1822.2,5.48774]
["bitfinex","ETHUSD",1743632435827,10.97303,1822.7,1822.2,5.48774]
["bitfinex","ETHUSD",1743632436040,5.48783,1822.3,1821.8,5.48883]
["bitfinex","ETHUSD",1743632436349,10.97412,1822.5,1822.0,5.48833]
["bitfinex","ETHUSD",1743632436524,5.48734,1822.4,1821.9,10.97721]
["bitfinex","ETHUSD",1743632436735,5.48734,1822.4,1821.9,5.48858]
["bitfinex","ETHUSD",1743632437028,5.48734,1822.4,1821.9,10.97717]
["bitfinex","ETHUSD",1743632437241,5.48696,1822.5,1822.0,5.48846]
["bitfinex","ETHUSD",1743632437416,10.97418,1822.5,1822.0,6.586024]
["bitfinex","ETHUSD",1743632437616,5.48696,1822.5,1822.0,10.97668]
["bitfinex","ETHUSD",1743632437829,5.48668,1822.6,1822.1,5.48815]
["bitfinex","ETHUSD",1743632438125,1.5581,1823.5,1822.2,3.55]
["bitfinex","ETHUSD",1743632438343,5.48338,1823.7,1823.2,5.48481]
["bitfinex","ETHUSD",1743632438647,5.48338,1823.7,1822.9,5.4856]
["bitfinex","ETHUSD",1743632438648,5.48432,1823.4,1822.9,5.4856]
["bitfinex","ETHUSD",1743632438850,5.48374,1823.6,1823.1,5.48498]
["bitfinex","ETHUSD",1743632439054,7.04091,1823.9,1823.0,1.5988]
["bitfinex","ETHUSD",1743632439055,1.5581,1823.9,1823.0,1.5988]
["bitfinex","ETHUSD",1743632439241,10.96834,1823.5,1823.0,7.08421]
["bitfinex","ETHUSD",1743632439411,5.48457,1823.3,1823.0,1.5988]
["bitfinex","ETHUSD",1743632439620,5.48517,1823.1,1822.6,7.08548]
["bitfinex","ETHUSD",1743632439818,5.48517,1823.1,1822.6,7.794028]
["bitfinex","ETHUSD",1743632440050,5.48517,1823.1,1822.6,1.5991]
["bitfinex","ETHUSD",1743632440235,5.4859,1822.9,1822.6,1.5991]
["bitfinex","ETHUSD",1743632440439,5.4857,1823.0,1822.6,1.5991]
["bitfinex","ETHUSD",1743632440840,5.48517,1823.1,1822.7,0.05485868]
["bitfinex","ETHUSD",1743632441156,5.4853,1823.1,1822.6,7.08559]
["bitfinex","ETHUSD",1743632441324,5.48487,1823.2,1822.7,5.48635]
["bitfinex","ETHUSD",1743632441519,5.48457,1823.3,1822.8,5.48601]
["bitfinex","ETHUSD",1743632441725,5.48487,1823.2,1822.8,5.48601]
["bitfinex","ETHUSD",1743632441921,7.789,1823.5,1822.6,7.794289]
["bitfinex","ETHUSD",1743632442239,5.48548,1823.0,1822.6,1.5991]
["bitfinex","ETHUSD",1743632442443,5.48548,1823.0,1822.0,5.48834]
["bitfinex","ETHUSD",1743632442444,7.73,1823.0,1822.0,5.48834]
["bitfinex","ETHUSD",1743632442645,7.73,1823.0,1821.9,5.48847]
["bitfinex","ETHUSD",1743632442646,5.48744,1822.4,1821.9,5.48847]
["bitfinex","ETHUSD",1743632443359,5.48744,1822.4,1821.9,10.97707]
["bitfinex","ETHUSD",1743632443554,5.48744,1822.4,1821.9,5.48847]
["bitfinex","ETHUSD",1743632443766,5.48697,1822.5,1822.0,5.54331534]
["bitfinex","ETHUSD",1743632444257,5.48576,1822.9,1822.0,1.10317853]
["bitfinex","ETHUSD",1743632444453,5.4861,1822.8,1822.3,5.48739]
["bitfinex","ETHUSD",1743632444621,5.48816,1822.2,1821.8,2.147983]
["bitfinex","ETHUSD",1743632444829,5.48846,1822.1,1821.5,7.07722]
["bitfinex","ETHUSD",1743632445046,5.48794,1822.2,1821.5,1.5874]
["bitfinex","ETHUSD",1743632445248,5.48892,1821.9,1821.4,5.49026]
["bitfinex","ETHUSD",1743632445576,5.48757,1822.3,1821.4,12.078248]
["bitfinex","ETHUSD",1743632445577,5.48773,1822.3,1821.4,12.078248]
["bitfinex","ETHUSD",1743632445870,5.48785,1822.3,1821.8,5.48905]
["bitfinex","ETHUSD",1743632446025,5.48679,1822.6,1821.6,5.48965]
["bitfinex","ETHUSD",1743632446026,5.48671,1822.6,1822.0,5.48842]
["bitfinex","ETHUSD",1743632446227,5.48754,1822.4,1821.8,5.48904]
["bitfinex","ETHUSD",1743632446461,5.48774,1822.3,1821.7,5.4892]
["bitfinex","ETHUSD",1743632446632,5.48774,1822.3,1821.8,5.48891]
["bitfinex","ETHUSD",1743632446840,5.48691,1822.6,1822.1,5.48801]
["bitfinex","ETHUSD",1743632447055,13.21939,1822.7,1822.2,5.48785]
["bitfinex","ETHUSD",1743632447522,5.48639,1822.7,1822.2,5.48785]
["bitfinex","ETHUSD",1743632447729,1.646,1822.8,1821.8,5.48907]
["bitfinex","ETHUSD",1743632447930,5.48769,1822.3,1821.8,5.48907]
["bitfinex","ETHUSD",1743632448852,5.48801,1822.2,1821.7,6.03826]
["bitfinex","ETHUSD",1743632449060,5.48801,1822.2,1821.7,5.48934]
["bitfinex","ETHUSD",1743632449255,5.48896,1821.9,1821.4,5.49003]
["bitfinex","ETHUSD",1743632450240,12.6091,1822.2,1821.2,7.15718]
["bitfinex","ETHUSD",1743632450470,5.48837,1822.1,1821.5,5.48997]
["bitfinex","ETHUSD",1743632450630,6.200337,1822.1,1821.2,7.15697]
["bitfinex","ETHUSD",1743632450830,5.48862,1822.0,1821.4,5.49028]
["bitfinex","ETHUSD",1743632451149,5.48858,1822.0,1821.4,5.49028]
["bitfinex","ETHUSD",1743632451364,5.48832,1822.1,1821.6,5.48966]
["bitfinex","ETHUSD",1743632451558,5.48849,1822.0,1821.6,5.48966]
["bitfinex","ETHUSD",1743632451768,5.48891,1821.9,1821.4,5.49006]
["bitfinex","ETHUSD",1743632451966,10.97793,1821.9,1821.4,6.039066]
["bitfinex","ETHUSD",1743632452157,5.48891,1821.9,1821.4,6.039066]
["bitfinex","ETHUSD",1743632452347,5.48763,1822.3,1821.8,5.48888]
["bitfinex","ETHUSD",1743632452664,5.48753,1822.4,1822.0,5.4884]
["bitfinex","ETHUSD",1743632452860,7.00197,1822.5,1822.1,5.48815]
["bitfinex","ETHUSD",1743632453062,5.48673,1822.6,1822.1,6.585615]
["bitfinex","ETHUSD",1743632453374,5.48802,1822.2,1821.8,1.5359]
["bitfinex","ETHUSD",1743632453680,5.48762,1822.3,1821.8,5.48888]
["bitfinex","ETHUSD",1743632453854,10.97544,1822.3,1821.8,5.48888]
["bitfinex","ETHUSD",1743632454049,5.48838,1822.1,1821.5,7.02028]
["bitfinex","ETHUSD",1743632454249,5.48838,1822.1,1821.7,5.48931]
["bitfinex","ETHUSD",1743632454446,5.48838,1822.1,1821.7,6.587203]
["bitfinex","ETHUSD",1743632454632,5.48795,1822.2,1821.7,6.587203]
["bitfinex","ETHUSD",1743632454851,10.9761,1822.2,1821.7,5.48931]
["bitfinex","ETHUSD",1743632455084,5.48757,1822.3,1821.9,5.48874]
["bitfinex","ETHUSD",1743632455266,13.11199,1822.5,1822.0,0.05488189]
["bitfinex","ETHUSD",1743632455463,7.625,1822.5,1822.1,5.48803]
["bitfinex","ETHUSD",1743632455788,5.487,1822.5,1822.0,5.48835]
["bitfinex","ETHUSD",1743632456082,5.48666,1822.6,1821.9,5.48874]
["bitfinex","ETHUSD",1743632456387,5.488,1822.2,1821.7,5.48924]
["bitfinex","ETHUSD",1743632456680,5.488,1822.2,1821.5,1.93815545]
["bitfinex","ETHUSD",1743632456681,5.48872,1822.0,1821.5,1.5306]
["bitfinex","ETHUSD",1743632456837,5.4891,1821.8,1821.5,1.5306]
["bitfinex","ETHUSD",1743632457344,5.4891,1821.8,1821.4,0.549006]
["bitfinex","ETHUSD",1743632457539,5.4891,1821.8,1821.2,7.06183]
["bitfinex","ETHUSD",1743632457540,5.4891,1821.8,1821.5,0.05489335]
["bitfinex","ETHUSD",1743632457863,5.48882,1821.9,1821.3,5.54546309]
["bitfinex","ETHUSD",1743632458060,5.48882,1821.9,1821.3,5.49057]
["bitfinex","ETHUSD",1743632458264,10.97789,1821.9,1821.4,0.05489342]
["bitfinex","ETHUSD",1743632458468,5.48939,1821.7,1821.2,7.06183]
["bitfinex","ETHUSD",1743632458648,10.97901,1821.7,1821.1,5.491]
["bitfinex","ETHUSD",1743632458856,10.97901,1821.7,1821.1,6.63032407]
["bitfinex","ETHUSD",1743632459051,5.48939,1821.7,1821.1,6.63032407]
["bitfinex","ETHUSD",1743632460064,10.97897,1821.7,1821.1,6.63032407]
["bitfinex","ETHUSD",1743632460264,5.49015,1821.5,1820.9,7.03595]
["bitfinex","ETHUSD",1743632460485,5.49015,1821.5,1820.9,1.5442]
["bitfinex","ETHUSD",1743632460777,5.491,1821.2,1821.0,0.05490015]
["bitfinex","ETHUSD",1743632460996,5.49061,1821.3,1820.9,0.005]
["bitfinex","ETHUSD",1743632461162,5.49094,1821.2,1820.9,0.005]
["bitfinex","ETHUSD",1743632461365,5.4909,1821.2,1820.9,0.005]
["bitfinex","ETHUSD",1743632461950,1.654,1821.6,1820.9,5.49661]
["bitfinex","ETHUSD",1743632462221,5.49013,1821.5,1821.0,0.549661]
["bitfinex","ETHUSD",1743632462395,5.49044,1821.4,1821.0,0.11415667]
["bitfinex","ETHUSD",1743632462558,5.49007,1821.5,1821.1,0.05490871]
["bitfinex","ETHUSD",1743632462762,5.49007,1821.5,1821.2,0.11422092]
["bitfinex","ETHUSD",1743632463063,1.6655,1822.0,1821.1,1.5139]
["bitfinex","ETHUSD",1743632463282,5.49028,1821.4,1821.3,0.11240716]
["bitfinex","ETHUSD",1743632463482,5.49028,1821.4,1821.2,0.11430519]
["bitfinex","ETHUSD",1743632463714,5.49028,1821.4,1821.3,0.11394941]
["bitfinex","ETHUSD",1743632464109,5.49071,1821.3,1820.9,0.05990899]
["bitfinex","ETHUSD",1743632464391,5.49071,1821.3,1820.9,0.97295989]
["bitfinex","ETHUSD",1743632464889,5.4909,1821.2,1820.9,0.005]
["bitfinex","ETHUSD",1743632465089,10.98038,1821.5,1820.9,5.49666]
["bitfinex","ETHUSD",1743632465287,5.49018,1821.5,1821.0,0.16417642]
["bitfinex","ETHUSD",1743632465455,10.9052297,1822.0,1821.0,0.16417642]
["bitfinex","ETHUSD",1743632465456,9.0127,1822.1,1821.3,5.49036]
["bitfinex","ETHUSD",1743632465791,5.48942,1821.7,1821.4,0.10785297]
["bitfinex","ETHUSD",1743632465960,5.48969,1821.6,1821.0,5.49146]
["bitfinex","ETHUSD",1743632466159,5.48969,1821.6,1821.1,0.16420732]
["bitfinex","ETHUSD",1743632466569,9.0127,1822.1,1821.1,0.16420732]
["bitfinex","ETHUSD",1743632466570,5.49001,1821.5,1821.1,0.16420732]
["bitfinex","ETHUSD",1743632466891,5.49071,1821.3,1821.1,0.10930196]
["bitfinex","ETHUSD",1743632467194,5.4903,1821.4,1820.9,1.6509]
["bitfinex","ETHUSD",1743632467387,5.48936,1821.8,1821.2,0.10612451]
["bitfinex","ETHUSD",1743632467590,5.48936,1821.8,1821.3,5.49053]
["bitfinex","ETHUSD",1743632467759,5.48936,1821.8,1821.3,5.5975693]
["bitfinex","ETHUSD",1743632467760,10.97862,1821.8,1821.3,5.5975693]
["bitfinex","ETHUSD",1743632467959,5.48926,1821.8,1821.3,5.5975693]
["bitfinex","ETHUSD",1743632468156,7.471,1822.0,1821.3,0.1070393]
["bitfinex","ETHUSD",1743632468486,5.49028,1821.4,1820.9,12.63415]
["bitfinex","ETHUSD",1743632468809,5.48968,1821.6,1821.1,5.49113]
["bitfinex","ETHUSD",1743632469316,5.48938,1821.7,1821.2,5.59955488]
["bitfinex","ETHUSD",1743632469480,5.48938,1821.7,1821.2,11.09031488]
["bitfinex","ETHUSD",1743632469685,5.4898,1821.6,1821.2,0.10895488]
["bitfinex","ETHUSD",1743632470096,5.48971,1821.6,1821.2,5.49075]
["bitfinex","ETHUSD",1743632470292,5.48911,1821.8,1821.3,0.10881134]
["bitfinex","ETHUSD",1743632470495,5.48879,1821.9,1821.4,10.98034]
["bitfinex","ETHUSD",1743632470695,19.90535,1822.1,1821.6,5.48959]
["bitfinex","ETHUSD",1743632470907,5.48848,1822.0,1821.6,5.48959]
["bitfinex","ETHUSD",1743632471208,12.49036,1822.1,1821.7,0.10821197]
["bitfinex","ETHUSD",1743632471584,5.48847,1822.0,1821.7,0.10821197]
["bitfinex","ETHUSD",1743632472396,7.01817,1821.8,1821.7,0.10821197]
["bitfinex","ETHUSD",1743632472599,7.01817,1821.8,1821.0,5.49147]
["bitfinex","ETHUSD",1743632472600,5.49021,1821.5,1821.0,5.49147]
["bitfinex","ETHUSD",1743632472777,10.98042,1821.5,1821.0,10.9828]
["bitfinex","ETHUSD",1743632472972,10.98042,1821.5,1821.0,5.49133]
["bitfinex","ETHUSD",1743632473173,5.48972,1821.6,1821.2,5.49077]
["bitfinex","ETHUSD",1743632473508,5.49072,1821.3,1820.9,0.005]
["bitfinex","ETHUSD",1743632473707,5.49031,1821.4,1821.0,5.49147]
["bitfinex","ETHUSD",1743632474018,14.40218,1821.8,1820.9,0.005]
["bitfinex","ETHUSD",1743632474019,5.49078,1821.3,1820.9,0.005]
["bitfinex","ETHUSD",1743632474476,10.98079,1821.4,1820.9,5.55152224]
["bitfinex","ETHUSD",1743632474677,5.4903,1821.4,1820.9,11.70439222]
["bitfinex","ETHUSD",1743632474979,5.49039,1821.4,1820.9,6.21276222]
["bitfinex","ETHUSD",1743632475179,5.49039,1821.4,1820.9,0.005]
["bitfinex","ETHUSD",1743632475393,5.49069,1821.3,1820.9,0.005]
["bitfinex","ETHUSD",1743632475797,5.49039,1821.4,1820.9,5.55166993]
["bitfinex","ETHUSD",1743632476120,1.5291,1821.8,1820.9,0.05990993]
["bitfinex","ETHUSD",1743632476289,5.48877,1821.9,1821.0,5.49124]
["bitfinex","ETHUSD",1743632476611,7.346,1822.0,1820.9,0.005]
["bitfinex","ETHUSD",1743632476612,5.49076,1821.3,1820.9,0.005]
["bitfinex","ETHUSD",1743632476817,5.49035,1821.4,1820.9,5.5515385]
["bitfinex","ETHUSD",1743632476974,5.49035,1821.4,1821.0,5.49141]
["bitfinex","ETHUSD",1743632477175,5.49035,1821.4,1821.0,10.98278]
["bitfinex","ETHUSD",1743632477413,5.48927,1821.8,1821.3,5.49045]
["bitfinex","ETHUSD",1743632477732,5.48986,1821.6,1821.1,5.49113]
["bitfinex","ETHUSD",1743632478229,5.48939,1821.7,1821.3,5.49044]
["bitfinex","ETHUSD",1743632478230,5.48938,1821.7,1821.3,5.49044]
["bitfinex","ETHUSD",1743632478382,5.48941,1821.7,1821.3,5.49041]
["bitfinex","ETHUSD",1743632478809,5.48941,1821.7,1821.3,10.98084]
["bitfinex","ETHUSD",1743632479018,5.48943,1821.7,1821.1,0.549113]
["bitfinex","ETHUSD",1743632479213,7.346,1822.0,1821.1,10.98224]
["bitfinex","ETHUSD",1743632479214,5.48979,1821.6,1821.1,10.98224]
["bitfinex","ETHUSD",1743632479526,10.97968,1821.6,1820.9,5.49671]
["bitfinex","ETHUSD",1743632479719,5.48943,1821.7,1821.2,5.49069]
["bitfinex","ETHUSD",1743632480015,5.48943,1821.7,1821.3,5.49042]
["bitfinex","ETHUSD",1743632480603,5.48982,1821.6,1821.2,5.49069]
["bitfinex","ETHUSD",1743632480801,5.48982,1821.6,1821.2,10.98146]
["bitfinex","ETHUSD",1743632481010,5.48982,1821.6,1821.2,5.49069]
["bitfinex","ETHUSD",1743632481314,5.48968,1821.6,1821.2,1.098182]
["bitfinex","ETHUSD",1743632481482,5.48968,1821.6,1821.2,5.49084]
["bitfinex","ETHUSD",1743632481678,7.292,1821.9,1821.1,5.49113]
["bitfinex","ETHUSD",1743632481913,5.4908,1821.3,1820.9,0.005]
["bitfinex","ETHUSD",1743632482238,5.49076,1821.3,1820.9,0.005]
["bitfinex","ETHUSD",1743632482382,8.9114,1821.4,1820.9,0.005]
["bitfinex","ETHUSD",1743632482711,5.49148,1821.0,1820.9,0.005]
["bitfinex","ETHUSD",1743632483414,5.4913,1821.1,1820.9,0.005]
["bitfinex","ETHUSD",1743632483639,5.49148,1821.0,1820.9,0.005]
["bitfinex","ETHUSD",1743632483803,7.06938,1821.0,1820.9,0.005]
["bitfinex","ETHUSD",1743632484329,5.49405,1820.2,1819.7,5.49523]
["bitfinex","ETHUSD",1743632484636,5.49239,1820.7,1820.1,0.12424869]
["bitfinex","ETHUSD",1743632484637,7.281,1820.6,1820.1,0.12424869]
["bitfinex","ETHUSD",1743632484822,5.49355,1820.4,1820.1,0.12424869]
["bitfinex","ETHUSD",1743632484996,5.49383,1820.3,1820.1,0.12424869]
["bitfinex","ETHUSD",1743632485331,7.29,1820.5,1819.7,5.49536]
["bitfinex","ETHUSD",1743632485501,5.49343,1820.4,1820.2,0.10389886]
["bitfinex","ETHUSD",1743632485703,5.49343,1820.4,1820.0,5.54924559]
["bitfinex","ETHUSD",1743632485704,5.49332,1820.4,1820.0,5.54924559]
["bitfinex","ETHUSD",1743632485904,12.78305,1820.5,1820.0,5.54924559]
["bitfinex","ETHUSD",1743632486141,5.49169,1821.0,1820.5,5.49285]
["bitfinex","ETHUSD",1743632486296,7.311,1821.0,1820.0,1.5466]
["bitfinex","ETHUSD",1743632486501,1.5257,1820.5,1819.9,5.49465]
["bitfinex","ETHUSD",1743632486833,5.49357,1820.4,1819.9,5.49465]
["bitfinex","ETHUSD",1743632487031,8.8507,1820.5,1819.9,5.49465]
["bitfinex","ETHUSD",1743632487269,5.49468,1820.0,1819.5,5.49587]
["bitfinex","ETHUSD",1743632487436,5.49576,1819.6,1819.2,7.09738]
["bitfinex","ETHUSD",1743632487625,5.49526,1819.8,1819.6,0.10384171]
["bitfinex","ETHUSD",1743632487823,1.6265,1819.9,1819.5,5.49574]
["bitfinex","ETHUSD",1743632488009,12.82264,1820.0,1819.7,0.10364199]
["bitfinex","ETHUSD",1743632488212,1.6595,1819.5,1818.6,7.63e-06]
["bitfinex","ETHUSD",1743632488400,1.6595,1819.1,1818.4,5.49914]
["bitfinex","ETHUSD",1743632488603,1.6595,1819.5,1818.6,5.49868]
["bitfinex","ETHUSD",1743632488836,1.6595,1819.3,1818.1,1.5988]
["bitfinex","ETHUSD",1743632489003,5.07629536,1819.1,1818.2,5.4999]
["bitfinex","ETHUSD",1743632489203,1.5655,1819.2,1818.0,0.17011348]
["bitfinex","ETHUSD",1743632489399,5.5001,1818.2,1818.0,0.17011348]
["bitfinex","ETHUSD",1743632489642,5.50024,1818.1,1818.0,3.48e-06]
["bitfinex","ETHUSD",1743632490146,7.05224,1818.1,1818.0,3.48e-06]
["bitfinex","ETHUSD",1743632490439,5.50145,1817.7,1817.3,0.55]
["bitfinex","ETHUSD",1743632490644,8.50357,1817.0,1816.9,7.89e-06]
["bitfinex","ETHUSD",1743632490824,15.51826166,1817.0,1816.9,7.89e-06]
["bitfinex","ETHUSD",1743632491004,7.926,1817.0,1816.5,0.03]
["bitfinex","ETHUSD",1743632491206,5.50284,1817.3,1816.6,5.50452]
["bitfinex","ETHUSD",1743632491438,5.50284,1817.3,1816.5,1.6628]
["bitfinex","ETHUSD",1743632491642,5.46327663,1817.4,1816.5,0.03]
["bitfinex","ETHUSD",1743632491828,1.5046,1817.5,1816.8,5.50394]
["bitfinex","ETHUSD",1743632492029,7.968,1817.6,1816.5,0.03]
["bitfinex","ETHUSD",1743632492030,7.968,1817.6,1817.0,5.50342]
["bitfinex","ETHUSD",1743632492216,5.50176,1817.6,1816.9,5.50362]
["bitfinex","ETHUSD",1743632492420,13.50433,1817.5,1816.8,5.50411]
["bitfinex","ETHUSD",1743632492614,13.50433,1817.5,1816.7,5.50448]
["bitfinex","ETHUSD",1743632492615,8.002,1817.5,1816.7,5.50448]
["bitfinex","ETHUSD",1743632492941,1.5509,1817.8,1817.3,5.50251]
["bitfinex","ETHUSD",1743632493105,1.5509,1817.8,1816.7,0.704488]
["bitfinex","ETHUSD",1743632493106,1.5509,1817.8,1816.8,7.991]
["bitfinex","ETHUSD",1743632493309,18.99796,1818.1,1817.4,5.50218]
["bitfinex","ETHUSD",1743632493541,1.5509,1818.2,1817.0,1.5404]
["bitfinex","ETHUSD",1743632493845,7.05087,1818.2,1817.6,5.50175]
["bitfinex","ETHUSD",1743632494146,1.5509,1818.2,1817.5,5.50185]
["bitfinex","ETHUSD",1743632494312,7.05112,1818.2,1817.7,0.11856023]
["bitfinex","ETHUSD",1743632494646,5.50145,1817.7,1817.1,5.50308]
["bitfinex","ETHUSD",1743632494847,7.05099,1818.2,1817.0,1.5414]
["bitfinex","ETHUSD",1743632495034,5.50166,1817.7,1817.3,1.6627]
["bitfinex","ETHUSD",1743632495233,5.50112,1817.9,1817.0,0.001]
["bitfinex","ETHUSD",1743632495433,5.50042,1818.1,1817.6,5.50176]
["bitfinex","ETHUSD",1743632495621,11.00096,1818.1,1817.5,5.50181]
["bitfinex","ETHUSD",1743632495947,5.49953,1818.4,1817.7,5.5012]
["bitfinex","ETHUSD",1743632496150,5.49991,1818.3,1817.7,5.5012]
["bitfinex","ETHUSD",1743632496323,5.5001,1818.2,1817.8,0.10444441]
["bitfinex","ETHUSD",1743632496523,5.5001,1818.2,1817.7,5.50145]
["bitfinex","ETHUSD",1743632496845,5.4996,1818.4,1817.9,5.5007]
["bitfinex","ETHUSD",1743632497014,7.09546,1818.5,1817.9,11.00141]
["bitfinex","ETHUSD",1743632497218,7.09546,1818.5,1818.0,0.10271125]
["bitfinex","ETHUSD",1743632497419,10.99839,1818.5,1817.9,6.61128544]
["bitfinex","ETHUSD",1743632497618,37.9253,1818.8,1818.2,5.49976]
["bitfinex","ETHUSD",1743632497619,5.49873,1818.7,1818.2,5.49976]
["bitfinex","ETHUSD",1743632498021,51.39744,1818.8,1818.2,5.49976]
["bitfinex","ETHUSD",1743632498223,51.39147,1818.8,1818.3,5.49939]
["bitfinex","ETHUSD",1743632498552,1.6332,1819.2,1818.1,1.5842]
["bitfinex","ETHUSD",1743632498753,21.83862455,1819.7,1818.7,1.5842]
["bitfinex","ETHUSD",1743632498754,7.12909,1819.6,1818.7,1.5842]
["bitfinex","ETHUSD",1743632498953,5.49714,1819.2,1818.7,7.08261]
["bitfinex","ETHUSD",1743632499257,3.98042646,1819.6,1818.4,0.55]
["bitfinex","ETHUSD",1743632499258,5.49765,1819.0,1818.5,5.49902]
["bitfinex","ETHUSD",1743632499429,5.49821,1818.8,1818.3,7.07476]
["bitfinex","ETHUSD",1743632499638,5.49784,1818.9,1818.4,5.49932]
["bitfinex","ETHUSD",1743632499834,5.49784,1818.9,1818.4,10.99854]
["bitfinex","ETHUSD",1743632500043,5.49784,1818.9,1818.4,5.49922]
["bitfinex","ETHUSD",1743632500246,0.710134,1818.9,1818.0,1.5247]
["bitfinex","ETHUSD",1743632500414,7.952,1819.0,1818.1,5.50024]
["bitfinex","ETHUSD",1743632500620,12.62321,1819.3,1818.8,5.49803]
["bitfinex","ETHUSD",1743632500852,5.49734,1819.1,1818.6,5.49867]
["bitfinex","ETHUSD",1743632501240,5.49692,1819.2,1818.0,1.5247]
["bitfinex","ETHUSD",1743632501556,5.49692,1819.2,1817.5,1.100406]
["bitfinex","ETHUSD",1743632501557,5.49962,1818.4,1817.8,5.50095]
["bitfinex","ETHUSD",1743632501726,7.948,1818.5,1817.9,5.50076]
["bitfinex","ETHUSD",1743632501919,13.43899,1818.9,1818.4,5.49934]
["bitfinex","ETHUSD",1743632502144,7.941,1818.9,1818.6,10.99703]
["bitfinex","ETHUSD",1743632502350,5.49761,1819.0,1818.5,5.49902]
["bitfinex","ETHUSD",1743632502534,5.49723,1819.1,1818.7,5.49842]
["bitfinex","ETHUSD",1743632502727,5.49723,1819.1,1818.5,5.49903]
["bitfinex","ETHUSD",1743632502917,5.49788,1818.9,1818.1,1.6506]
["bitfinex","ETHUSD",1743632503254,5.49692,1819.2,1818.1,1.6506]
["bitfinex","ETHUSD",1743632503550,5.49885,1818.6,1818.1,5.50023]
["bitfinex","ETHUSD",1743632503751,5.49885,1818.6,1818.2,5.49992]
["bitfinex","ETHUSD",1743632504056,7.922,1818.8,1818.5,5.49877]
["bitfinex","ETHUSD",1743632504227,7.922,1818.8,1818.5,10.99758]
["bitfinex","ETHUSD",1743632504428,7.922,1818.8,1818.5,5.49877]
["bitfinex","ETHUSD",1743632504723,7.922,1818.8,1817.8,1.5633]
["bitfinex","ETHUSD",1743632504724,5.49843,1818.7,1818.0,5.50025]
["bitfinex","ETHUSD",1743632504919,1.6088,1818.7,1817.4,1.6049]
["bitfinex","ETHUSD",1743632505252,5.49873,1818.6,1817.6,5.50176]
["bitfinex","ETHUSD",1743632505455,5.49904,1818.5,1817.9,5.50068]
["bitfinex","ETHUSD",1743632505622,5.49977,1818.3,1817.8,5.50111]
["bitfinex","ETHUSD",1743632505825,5.49949,1818.4,1817.9,5.50074]
["bitfinex","ETHUSD",1743632506042,5.49966,1818.3,1817.7,5.50116]
["bitfinex","ETHUSD",1743632506369,5.49966,1818.3,1817.4,1.6049]
["bitfinex","ETHUSD",1743632506556,5.49934,1818.4,1817.9,5.50084]
["bitfinex","ETHUSD",1743632506862,5.49898,1818.6,1818.1,5.50017]
["bitfinex","ETHUSD",1743632507065,5.49981,1818.3,1817.9,5.50084]
["bitfinex","ETHUSD",1743632507362,6.209728,1818.6,1817.5,5.50203]
["bitfinex","ETHUSD",1743632507564,1.6088,1818.7,1818.4,5.49931]
["bitfinex","ETHUSD",1743632507767,9.5031,1819.0,1818.3,5.49957]
["bitfinex","ETHUSD",1743632507969,9.5031,1819.0,1818.1,1.6122]
["bitfinex","ETHUSD",1743632507970,7.887,1819.0,1818.8,5.49812]
["bitfinex","ETHUSD",1743632508263,5.49803,1818.9,1818.4,5.49916]
["bitfinex","ETHUSD",1743632508464,5.49815,1818.8,1818.3,5.49958]
["bitfinex","ETHUSD",1743632508636,5.49803,1818.9,1818.3,5.49958]
["bitfinex","ETHUSD",1743632508833,5.49803,1818.9,1818.4,5.49924]
["bitfinex","ETHUSD",1743632509063,5.49803,1818.9,1818.3,10.999]
["bitfinex","ETHUSD",1743632509269,13.38453,1819.0,1818.4,5.49919]
["bitfinex","ETHUSD",1743632509469,7.887,1819.0,1818.5,5.49886]
["bitfinex","ETHUSD",1743632509638,13.38455,1819.0,1818.4,5.49914]
["bitfinex","ETHUSD",1743632509967,5.49815,1818.8,1818.3,5.49964]
["bitfinex","ETHUSD",1743632510153,5.49795,1818.9,1818.1,7.11242]
["bitfinex","ETHUSD",1743632510354,5.49885,1818.6,1818.1,7.11242]
["bitfinex","ETHUSD",1743632510558,5.49813,1818.8,1818.1,1.6122]
["bitfinex","ETHUSD",1743632510747,5.49937,1818.4,1817.9,5.50058]
["bitfinex","ETHUSD",1743632511068,1.5569,1818.7,1817.8,1.5855]
["bitfinex","ETHUSD",1743632511255,5.49902,1818.6,1817.8,1.5855]
["bitfinex","ETHUSD",1743632511459,5.49833,1818.8,1818.2,5.49967]
["bitfinex","ETHUSD",1743632511659,5.49847,1818.7,1818.3,5.49963]
["bitfinex","ETHUSD",1743632512041,5.49847,1818.7,1818.2,5.49967]
["bitfinex","ETHUSD",1743632512375,5.49847,1818.7,1818.2,10.99942]
["bitfinex","ETHUSD",1743632512569,5.49847,1818.7,1818.3,5.49951]
["bitfinex","ETHUSD",1743632513274,10.99668,1818.8,1818.3,5.49951]
["bitfinex","ETHUSD",1743632513491,10.99668,1818.8,1817.8,7.08652]
["bitfinex","ETHUSD",1743632513492,5.49843,1818.7,1817.8,7.08652]
["bitfinex","ETHUSD",1743632513647,5.50014,1818.2,1817.8,1.5855]
["bitfinex","ETHUSD",1743632513842,5.49948,1818.4,1817.9,5.50066]
["bitfinex","ETHUSD",1743632514066,5.49906,1818.5,1818.0,5.50054]
["bitfinex","ETHUSD",1743632514373,7.843,1818.9,1818.3,5.49944]
["bitfinex","ETHUSD",1743632514586,5.49847,1818.7,1818.3,5.49944]
["bitfinex","ETHUSD",1743632514887,5.49847,1818.7,1818.2,5.49992]
["bitfinex","ETHUSD",1743632515069,5.49847,1818.7,1817.9,5.50069]
["bitfinex","ETHUSD",1743632515070,5.49949,1818.4,1817.9,5.50069]
["bitfinex","ETHUSD",1743632515377,7.788,1818.7,1817.9,5.50085]
["bitfinex","ETHUSD",1743632515541,13.28645,1818.7,1818.2,5.49973]
["bitfinex","ETHUSD",1743632515746,18.78509,1818.7,1818.2,5.49973]
["bitfinex","ETHUSD",1743632515947,5.49891,1818.6,1818.1,5.50024]
["bitfinex","ETHUSD",1743632516150,5.49891,1818.6,1818.2,5.49976]
["bitfinex","ETHUSD",1743632516685,5.49891,1818.6,1818.2,5.49975]
["bitfinex","ETHUSD",1743632516889,7.773,1818.8,1817.8,1.5855]
["bitfinex","ETHUSD",1743632516890,5.49989,1818.3,1817.8,7.08664]
["bitfinex","ETHUSD",1743632517040,5.49957,1818.4,1817.8,1.5855]
["bitfinex","ETHUSD",1743632517241,5.49874,1818.6,1817.8,1.5855]
["bitfinex","ETHUSD",1743632517551,5.49983,1818.3,1817.8,7.08652]
["bitfinex","ETHUSD",1743632517761,5.49983,1818.3,1817.0,0.001]
["bitfinex","ETHUSD",1743632517762,5.50055,1818.0,1817.4,1.6355]
["bitfinex","ETHUSD",1743632517952,5.50055,1818.0,1817.6,5.50157]
["bitfinex","ETHUSD",1743632518151,5.50058,1818.0,1817.5,5.50195]
["bitfinex","ETHUSD",1743632518371,5.50096,1817.9,1817.5,5.50195]
["bitfinex","ETHUSD",1743632518578,5.50096,1817.9,1817.4,7.13772]
["bitfinex","ETHUSD",1743632518781,5.50096,1817.9,1817.5,5.50194]
["bitfinex","ETHUSD",1743632518968,5.50039,1818.1,1817.6,5.50163]
["bitfinex","ETHUSD",1743632519172,5.50039,1818.1,1817.7,5.50145]
["bitfinex","ETHUSD",1743632519372,9.226298,1818.3,1817.4,1.6355]
["bitfinex","ETHUSD",1743632519546,5.50116,1817.8,1817.3,5.50264]
["bitfinex","ETHUSD",1743632519742,9.226298,1818.3,1817.1,1.5901]
["bitfinex","ETHUSD",1743632519959,5.50219,1817.5,1817.1,1.5901]
["bitfinex","ETHUSD",1743632520178,5.50219,1817.5,1817.1,7.09332]
["bitfinex","ETHUSD",1743632520490,5.50219,1817.5,1817.1,7.09324]
["bitfinex","ETHUSD",1743632520491,5.5022,1817.5,1817.1,7.09324]
["bitfinex","ETHUSD",1743632520697,5.50176,1817.6,1817.1,7.09318]
["bitfinex","ETHUSD",1743632520846,7.706,1817.7,1817.4,5.50223]
["bitfinex","ETHUSD",1743632521043,7.706,1817.7,1817.0,0.001]
["bitfinex","ETHUSD",1743632521044,9.576859,1817.7,1817.0,0.001]
["bitfinex","ETHUSD",1743632521351,5.5031,1817.2,1817.0,0.001]
["bitfinex","ETHUSD",1743632521552,5.50327,1817.1,1817.0,0.001]
["bitfinex","ETHUSD",1743632522161,7.692,1817.2,1817.0,0.001]
["bitfinex","ETHUSD",1743632522369,5.50327,1817.1,1817.0,0.001]
["bitfinex","ETHUSD",1743632522570,13.19523,1817.2,1817.0,0.12415976]
["bitfinex","ETHUSD",1743632522780,7.692,1817.2,1817.0,0.001]
["bitfinex","ETHUSD",1743632522979,7.0039,1817.9,1817.5,5.50194]
["bitfinex","ETHUSD",1743632523182,5.50113,1817.9,1817.4,5.50219]
["bitfinex","ETHUSD",1743632523386,5.50057,1818.0,1817.6,5.5016]
["bitfinex","ETHUSD",1743632523698,5.49911,1818.5,1817.7,1.6489]
["bitfinex","ETHUSD",1743632523853,7.16212,1819.0,1818.0,5.50055]
["bitfinex","ETHUSD",1743632524053,5.49824,1818.8,1818.4,5.49913]
["bitfinex","ETHUSD",1743632524268,5.49857,1818.7,1818.3,5.49953]
["bitfinex","ETHUSD",1743632524476,5.4988,1818.6,1818.2,5.49993]
["bitfinex","ETHUSD",1743632524809,0.716212,1818.9,1818.0,5.50052]
["bitfinex","ETHUSD",1743632524975,5.49937,1818.4,1818.0,5.50052]
["bitfinex","ETHUSD",1743632525280,5.50035,1818.1,1817.7,5.50142]
["bitfinex","ETHUSD",1743632525445,1.5286,1818.6,1818.1,5.50022]
["bitfinex","ETHUSD",1743632525650,5.49915,1818.5,1818.1,11.00025]
["bitfinex","ETHUSD",1743632525851,1.5286,1818.6,1817.9,5.50084]
["bitfinex","ETHUSD",1743632526046,5.50011,1818.2,1817.8,5.50094]
["bitfinex","ETHUSD",1743632526279,5.49964,1818.3,1817.5,1.6011]
["bitfinex","ETHUSD",1743632526479,5.49925,1818.5,1818.1,5.50008]
["bitfinex","ETHUSD",1743632526784,9.1776,1818.6,1818.3,5.49964]
["bitfinex","ETHUSD",1743632526959,1.6171,1819.0,1818.5,5.49888]
["bitfinex","ETHUSD",1743632527159,7.11477,1819.0,1818.6,5.4986]
["bitfinex","ETHUSD",1743632527686,5.49797,1818.9,1818.4,5.49916]
["bitfinex","ETHUSD",1743632528052,7.06318,1819.4,1818.4,5.49934]
["bitfinex","ETHUSD",1743632528386,7.638,1819.6,1818.7,1.634]
["bitfinex","ETHUSD",1743632528602,5.49703,1819.2,1818.7,7.13242]
["bitfinex","ETHUSD",1743632528762,5.49734,1819.1,1818.7,12.6307]
["bitfinex","ETHUSD",1743632528957,5.49665,1819.3,1818.8,5.49811]
["bitfinex","ETHUSD",1743632529160,5.49662,1819.3,1818.7,1.634]
["bitfinex","ETHUSD",1743632529486,6.2175473,1819.0,1818.9,5.49762]
["bitfinex","ETHUSD",1743632529682,6.2175473,1819.0,1818.9,6.597183]
["bitfinex","ETHUSD",1743632530197,6.2175473,1819.0,1818.9,6.65215462]
["bitfinex","ETHUSD",1743632530492,6.2175473,1819.0,1818.9,6.597183]
["bitfinex","ETHUSD",1743632530688,6.2175473,1819.0,1818.9,5.49762]
["bitfinex","ETHUSD",1743632531259,1.66,1819.7,1819.0,5.49745]
["bitfinex","ETHUSD",1743632531465,5.49676,1819.3,1818.9,5.49754]
["bitfinex","ETHUSD",1743632531803,5.49571,1819.6,1819.2,5.49669]
["bitfinex","ETHUSD",1743632532097,1.66,1819.7,1818.7,14.73626]
["bitfinex","ETHUSD",1743632532332,5.49618,1819.5,1819.1,5.49715]
["bitfinex","ETHUSD",1743632532604,5.49605,1819.5,1819.2,5.49689]
["bitfinex","ETHUSD",1743632532758,5.49605,1819.5,1819.1,5.49693]
["bitfinex","ETHUSD",1743632532964,5.49588,1819.6,1819.1,5.49694]
["bitfinex","ETHUSD",1743632533161,1.66,1819.7,1818.8,6.971726]
["bitfinex","ETHUSD",1743632533162,5.49721,1819.2,1818.8,6.971726]
["bitfinex","ETHUSD",1743632533379,5.49661,1819.3,1818.5,5.49894]
["bitfinex","ETHUSD",1743632533667,5.49661,1819.3,1818.1,7.579]
["bitfinex","ETHUSD",1743632533668,5.49905,1818.5,1818.1,7.16361]
["bitfinex","ETHUSD",1743632533969,13.08525,1818.8,1818.4,5.49933]
["bitfinex","ETHUSD",1743632534177,5.49886,1818.6,1818.2,5.49989]
["bitfinex","ETHUSD",1743632534408,13.08533,1818.8,1818.3,5.49951]
["bitfinex","ETHUSD",1743632534608,18.58366,1818.8,1818.4,5.49923]
["bitfinex","ETHUSD",1743632534907,7.587,1818.8,1818.6,5.49862]
["bitfinex","ETHUSD",1743632535109,5.39947381,1819.3,1819.0,5.4975]
["bitfinex","ETHUSD",1743632535277,5.39947381,1819.3,1819.1,5.49705]
["bitfinex","ETHUSD",1743632535474,5.39947381,1819.3,1819.1,5.49704]
["bitfinex","ETHUSD",1743632535675,5.39947381,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743632535884,5.39947381,1819.3,1819.1,5.49704]
["bitfinex","ETHUSD",1743632536107,5.39947381,1819.3,1819.2,0.549704]
["bitfinex","ETHUSD",1743632536309,5.39947381,1819.3,1819.2,6.046624]
["bitfinex","ETHUSD",1743632537500,10.89613381,1819.3,1819.0,0.54975]
["bitfinex","ETHUSD",1743632537716,7.13782,1819.2,1818.5,1.5629]
["bitfinex","ETHUSD",1743632538025,1.6407,1819.2,1818.8,10.99608]
["bitfinex","ETHUSD",1743632538179,5.39947381,1819.3,1819.0,5.49745]
["bitfinex","ETHUSD",1743632538390,5.39947381,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743632538692,14.68537,1819.6,1819.1,5.49722]
["bitfinex","ETHUSD",1743632538693,10.89553381,1819.5,1819.1,5.49722]
["bitfinex","ETHUSD",1743632539025,5.49742,1819.1,1818.5,1.5629]
["bitfinex","ETHUSD",1743632539226,13.0178,1819.3,1818.5,1.5629]
["bitfinex","ETHUSD",1743632539427,7.521,1819.3,1818.9,5.49768]
["bitfinex","ETHUSD",1743632539642,5.39947381,1819.5,1818.9,0.549768]
["bitfinex","ETHUSD",1743632539923,5.39947381,1819.5,1819.2,5.4969]
["bitfinex","ETHUSD",1743632540084,5.39947381,1819.5,1819.3,5.49652]
["bitfinex","ETHUSD",1743632540624,5.39947381,1819.5,1819.2,5.4969]
["bitfinex","ETHUSD",1743632540625,5.39947381,1819.5,1819.2,10.99359]
["bitfinex","ETHUSD",1743632540824,5.39947381,1819.5,1819.3,5.49657]
["bitfinex","ETHUSD",1743632541139,5.39947381,1819.5,1818.8,4.625]
["bitfinex","ETHUSD",1743632541287,5.39947381,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743632542132,14.53172,1819.9,1819.2,5.4969]
["bitfinex","ETHUSD",1743632542133,8.87101889,1819.4,1819.2,5.4969]
["bitfinex","ETHUSD",1743632542633,8.87101889,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743632543497,8.87101889,1819.4,1819.0,10.99474]
["bitfinex","ETHUSD",1743632543834,8.87101889,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743632544931,3.24735805,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743632545225,8.05e-06,1819.5,1819.4,15.97926242]
["bitfinex","ETHUSD",1743632545430,8.05e-06,1819.5,1819.4,15.92431]
["bitfinex","ETHUSD",1743632545734,5.4896,1821.7,1819.8,5.49492]
["bitfinex","ETHUSD",1743632545735,1.6139,1821.0,1819.8,5.49492]
["bitfinex","ETHUSD",1743632546033,7.10549,1821.0,1820.6,5.49254]
["bitfinex","ETHUSD",1743632546326,5.4909,1821.2,1820.8,5.49188]
["bitfinex","ETHUSD",1743632546497,5.49105,1821.2,1820.8,5.49188]
["bitfinex","ETHUSD",1743632546887,7.10451,1821.3,1820.9,5.49178]
["bitfinex","ETHUSD",1743632547087,7.10451,1821.3,1820.8,5.49188]
["bitfinex","ETHUSD",1743632547088,1.6139,1821.3,1820.4,1.6072]
["bitfinex","ETHUSD",1743632547294,1.6139,1821.3,1820.5,5.49287]
["bitfinex","ETHUSD",1743632547503,5.49159,1821.0,1820.5,5.49287]
["bitfinex","ETHUSD",1743632547709,5.4912,1821.1,1820.6,5.49248]
["bitfinex","ETHUSD",1743632547896,7.10459,1821.3,1820.8,5.49196]
["bitfinex","ETHUSD",1743632548117,12.59547,1821.3,1820.8,5.49196]
["bitfinex","ETHUSD",1743632548323,5.4906,1821.3,1820.8,5.49184]
["bitfinex","ETHUSD",1743632548633,5.49109,1821.2,1820.7,7.13137]
["bitfinex","ETHUSD",1743632548939,5.49109,1821.2,1820.4,5.49329]
["bitfinex","ETHUSD",1743632548940,1.5226,1821.1,1820.4,5.49329]
["bitfinex","ETHUSD",1743632549231,6.040199,1821.2,1819.9,5.49459]
["bitfinex","ETHUSD",1743632549232,5.49342,1820.4,1819.9,5.49459]
["bitfinex","ETHUSD",1743632549436,5.49326,1820.5,1820.1,5.49409]
["bitfinex","ETHUSD",1743632549733,8.9276,1820.6,1819.8,1.6617]
["bitfinex","ETHUSD",1743632549937,0.89276,1820.5,1819.4,2.301502]
["bitfinex","ETHUSD",1743632550136,0.89276,1820.5,1819.8,5.49499]
["bitfinex","ETHUSD",1743632550324,5.49379,1820.3,1819.8,5.49498]
["bitfinex","ETHUSD",1743632550530,5.4942,1820.1,1819.6,5.49548]
["bitfinex","ETHUSD",1743632550710,5.49471,1820.0,1819.6,5.49559]
["bitfinex","ETHUSD",1743632550908,5.49431,1820.1,1819.6,10.99115]
["bitfinex","ETHUSD",1743632551109,7.382,1820.3,1819.9,5.49454]
["bitfinex","ETHUSD",1743632551344,7.01547,1820.6,1820.2,5.49383]
["bitfinex","ETHUSD",1743632551541,7.01547,1820.6,1819.6,6.745085]
["bitfinex","ETHUSD",1743632551542,5.49386,1820.3,1819.8,5.49506]
["bitfinex","ETHUSD",1743632551745,1.5226,1820.6,1819.6,5.49571]
["bitfinex","ETHUSD",1743632551920,5.49384,1820.3,1819.8,5.49499]
["bitfinex","ETHUSD",1743632552122,10.98679,1820.4,1819.9,5.49464]
["bitfinex","ETHUSD",1743632552445,5.49403,1820.2,1819.8,5.49499]
["bitfinex","ETHUSD",1743632552644,5.49365,1820.3,1819.8,5.49491]
["bitfinex","ETHUSD",1743632552817,5.49365,1820.3,1819.9,5.49464]
["bitfinex","ETHUSD",1743632553017,7.372,1820.4,1819.5,1.5027]
["bitfinex","ETHUSD",1743632553246,5.49373,1820.3,1819.9,10.98948]
["bitfinex","ETHUSD",1743632553446,1.5226,1820.6,1820.1,5.494]
["bitfinex","ETHUSD",1743632553626,7.357,1820.8,1820.4,5.49328]
["bitfinex","ETHUSD",1743632553827,5.49182,1820.9,1820.3,5.49355]
["bitfinex","ETHUSD",1743632554025,5.49178,1820.9,1820.3,5.49342]
["bitfinex","ETHUSD",1743632554226,5.49178,1820.9,1820.1,5.49413]
["bitfinex","ETHUSD",1743632554418,5.4927,1820.6,1820.0,5.49431]
["bitfinex","ETHUSD",1743632554618,1.5446,1821.0,1819.9,1.5274]
["bitfinex","ETHUSD",1743632554815,10.98337,1821.0,1820.4,1.5274]
["bitfinex","ETHUSD",1743632555020,12.83606,1821.2,1820.7,5.49215]
["bitfinex","ETHUSD",1743632555255,7.345,1821.2,1820.4,1.5274]
["bitfinex","ETHUSD",1743632555465,5.49169,1821.0,1820.5,5.49296]
["bitfinex","ETHUSD",1743632555762,5.4912,1821.1,1820.6,5.4925]
["bitfinex","ETHUSD",1743632555965,5.49148,1821.0,1820.1,7.05294]
["bitfinex","ETHUSD",1743632556121,5.49316,1820.5,1819.9,5.49451]
["bitfinex","ETHUSD",1743632556470,5.49345,1820.4,1819.9,5.49451]
["bitfinex","ETHUSD",1743632556830,5.493,1820.5,1820.1,5.49419]
["bitfinex","ETHUSD",1743632557128,5.49275,1820.6,1820.1,5.49405]
["bitfinex","ETHUSD",1743632557329,1.834328,1820.6,1819.7,1.5308]
["bitfinex","ETHUSD",1743632557527,10.98812,1820.2,1819.7,7.02603]
["bitfinex","ETHUSD",1743632557728,5.4936,1820.3,1819.8,5.49496]
["bitfinex","ETHUSD",1743632558053,5.49352,1820.4,1819.9,5.49473]
["bitfinex","ETHUSD",1743632558353,5.49563,1819.7,1819.3,1.5801]
["bitfinex","ETHUSD",1743632558555,7.333,1819.8,1819.1,5.49722]
["bitfinex","ETHUSD",1743632558741,5.49601,1819.5,1818.9,0.4625]
["bitfinex","ETHUSD",1743632558941,5.49695,1819.2,1818.7,7.08053]
["bitfinex","ETHUSD",1743632559143,5.49603,1819.5,1819.0,5.49749]
["bitfinex","ETHUSD",1743632559454,1.6626,1819.6,1818.7,1.5823]
["bitfinex","ETHUSD",1743632559660,5.49758,1819.0,1818.6,5.49868]
["bitfinex","ETHUSD",1743632559857,7.341,1819.3,1818.4,5.49919]
["bitfinex","ETHUSD",1743632560060,12.83763,1819.3,1818.9,5.4977]
["bitfinex","ETHUSD",1743632560241,12.83763,1819.3,1818.8,5.49811]
["bitfinex","ETHUSD",1743632560425,5.49695,1819.2,1818.8,5.49811]
["bitfinex","ETHUSD",1743632560621,12.83763,1819.3,1818.9,5.49779]
["bitfinex","ETHUSD",1743632560822,7.341,1819.3,1818.9,10.99536]
["bitfinex","ETHUSD",1743632561162,5.49558,1819.7,1819.2,5.49692]
["bitfinex","ETHUSD",1743632561458,5.49558,1819.7,1818.9,8.182076]
["bitfinex","ETHUSD",1743632561459,5.49581,1819.6,1819.1,5.49706]
["bitfinex","ETHUSD",1743632561751,5.49605,1819.5,1819.0,5.49752]
["bitfinex","ETHUSD",1743632561953,7.329,1819.7,1818.9,2.684336]
["bitfinex","ETHUSD",1743632562121,7.13051,1819.9,1819.1,5.49718]
["bitfinex","ETHUSD",1743632562321,7.13051,1819.9,1819.4,5.49609]
["bitfinex","ETHUSD",1743632562559,1.6357,1819.9,1819.5,10.9916]
["bitfinex","ETHUSD",1743632562789,1.6357,1819.9,1819.6,5.4957]
["bitfinex","ETHUSD",1743632562993,12.80007,1820.2,1819.8,5.49504]
["bitfinex","ETHUSD",1743632563190,7.306,1820.2,1818.8,12.81312]
["bitfinex","ETHUSD",1743632563401,7.306,1820.2,1818.6,0.65]
["bitfinex","ETHUSD",1743632563402,5.49497,1819.9,1819.3,5.49642]
["bitfinex","ETHUSD",1743632563561,5.49497,1819.9,1819.4,5.49612]
["bitfinex","ETHUSD",1743632563899,1.5676,1820.3,1819.7,5.49518]
["bitfinex","ETHUSD",1743632564098,7.06122,1820.3,1819.8,10.98997]
["bitfinex","ETHUSD",1743632564264,7.06122,1820.3,1819.9,5.49477]
["bitfinex","ETHUSD",1743632564666,5.49412,1820.2,1819.7,5.49536]
["bitfinex","ETHUSD",1743632564994,0.706172,1820.2,1819.4,5.49613]
["bitfinex","ETHUSD",1743632565195,5.49482,1819.9,1819.5,5.496]
["bitfinex","ETHUSD",1743632565499,5.49466,1820.0,1819.6,5.49561]
["bitfinex","ETHUSD",1743632565806,5.49407,1820.2,1819.8,5.4951]
["bitfinex","ETHUSD",1743632566101,1.5676,1820.3,1820.0,5.49431]
["bitfinex","ETHUSD",1743632566302,5.4933,1820.4,1820.0,5.49431]
["bitfinex","ETHUSD",1743632566476,10.98687,1820.4,1819.9,10.9896]
["bitfinex","ETHUSD",1743632566661,10.98687,1820.4,1819.3,8.49643]
["bitfinex","ETHUSD",1743632566662,5.49501,1819.9,1819.4,1.6061]
["bitfinex","ETHUSD",1743632567004,1.5203,1820.0,1819.6,5.49543]
["bitfinex","ETHUSD",1743632567176,5.49405,1820.2,1819.7,5.49523]
["bitfinex","ETHUSD",1743632567387,5.49405,1820.2,1819.8,5.49495]
["bitfinex","ETHUSD",1743632567571,5.49481,1819.9,1819.5,5.49574]
["bitfinex","ETHUSD",1743632567971,10.98975,1819.9,1819.5,5.49574]
["bitfinex","ETHUSD",1743632568189,5.49481,1819.9,1819.4,7.10236]
["bitfinex","ETHUSD",1743632568391,5.49567,1819.7,1819.3,5.4966]
["bitfinex","ETHUSD",1743632568724,5.49567,1819.7,1819.5,5.49593]
["bitfinex","ETHUSD",1743632568725,7.262,1819.7,1819.5,5.49593]
["bitfinex","ETHUSD",1743632569000,7.262,1819.7,1819.3,5.49656]
["bitfinex","ETHUSD",1743632569167,7.262,1819.7,1819.4,5.49621]
["bitfinex","ETHUSD",1743632569369,7.262,1819.7,1819.2,5.49671]
["bitfinex","ETHUSD",1743632569569,5.49584,1819.6,1819.2,5.49671]
["bitfinex","ETHUSD",1743632569767,12.75753,1819.7,1819.2,5.49671]
["bitfinex","ETHUSD",1743632570016,5.49651,1819.4,1819.0,5.49724]
["bitfinex","ETHUSD",1743632570219,5.49587,1819.6,1819.1,5.49714]
["bitfinex","ETHUSD",1743632570513,12.75741,1819.7,1819.3,5.4966]
["bitfinex","ETHUSD",1743632570697,12.75741,1819.7,1819.2,5.49687]
["bitfinex","ETHUSD",1743632570883,7.262,1819.7,1818.9,10.99562]
["bitfinex","ETHUSD",1743632571083,7.262,1819.7,1819.3,10.99288]
["bitfinex","ETHUSD",1743632571388,7.247,1819.8,1818.8,1.597]
["bitfinex","ETHUSD",1743632571594,5.4963,1819.5,1819.0,5.4974]
["bitfinex","ETHUSD",1743632571774,10.99173,1819.6,1819.1,5.49721]
["bitfinex","ETHUSD",1743632571971,12.74212,1819.8,1819.3,5.49637]
["bitfinex","ETHUSD",1743632572194,1.5554,1820.0,1819.7,5.4952]
["bitfinex","ETHUSD",1743632572469,11.58327663,1820.9,1820.1,5.494]
["bitfinex","ETHUSD",1743632572470,12.74198,1820.6,1820.1,5.494]
["bitfinex","ETHUSD",1743632572800,1.5093,1820.8,1820.4,10.98632]
["bitfinex","ETHUSD",1743632573006,1.5082,1821.1,1820.2,3.0]
["bitfinex","ETHUSD",1743632573171,5.4907,1821.3,1820.8,5.49184]
["bitfinex","ETHUSD",1743632573371,5.49182,1820.9,1820.4,7.01918]
["bitfinex","ETHUSD",1743632573605,5.49182,1820.9,1820.5,5.49295]
["bitfinex","ETHUSD",1743632573810,10.98373,1820.9,1820.4,7.01918]
["bitfinex","ETHUSD",1743632574008,5.4908,1821.3,1820.8,5.49193]
["bitfinex","ETHUSD",1743632574306,5.49074,1821.3,1820.9,5.49177]
["bitfinex","ETHUSD",1743632574715,5.4911,1821.2,1820.8,5.49204]
["bitfinex","ETHUSD",1743632575107,5.49087,1821.3,1820.8,5.49204]
["bitfinex","ETHUSD",1743632575320,5.49077,1821.3,1820.8,10.9838]
["bitfinex","ETHUSD",1743632575679,7.239,1821.4,1821.0,5.49126]
["bitfinex","ETHUSD",1743632576012,5.49076,1821.3,1820.8,10.98381]
["bitfinex","ETHUSD",1743632576195,7.239,1821.4,1820.4,1.5261]
["bitfinex","ETHUSD",1743632576377,12.72948,1821.4,1820.8,5.49193]
["bitfinex","ETHUSD",1743632576572,7.239,1821.4,1820.8,5.49193]
["bitfinex","ETHUSD",1743632576814,13.45339,1821.4,1820.4,1.5261]
["bitfinex","ETHUSD",1743632577006,5.4908,1821.3,1820.8,5.49196]
["bitfinex","ETHUSD",1743632577413,10.98165,1821.3,1820.8,5.49196]
["bitfinex","ETHUSD",1743632577611,5.4908,1821.3,1820.8,10.98384]
["bitfinex","ETHUSD",1743632577913,5.4908,1821.3,1820.9,5.49176]
["bitfinex","ETHUSD",1743632578317,12.68434,1821.4,1820.9,10.98329]
["bitfinex","ETHUSD",1743632578617,12.68434,1821.4,1821.0,5.49147]
["bitfinex","ETHUSD",1743632579309,5.49026,1821.5,1821.1,5.4911]
["bitfinex","ETHUSD",1743632579509,5.49012,1821.5,1821.0,6.58966]
["bitfinex","ETHUSD",1743632579918,5.48969,1821.6,1821.1,5.49113]
["bitfinex","ETHUSD",1743632580412,12.65638,1821.7,1821.1,5.49113]
["bitfinex","ETHUSD",1743632580413,1.5227,1821.8,1821.4,5.49015]
["bitfinex","ETHUSD",1743632580613,1.6113,1822.1,1821.7,5.4892]
["bitfinex","ETHUSD",1743632580920,1.6113,1822.4,1821.8,0.05489178]
["bitfinex","ETHUSD",1743632581216,5.48642,1822.7,1822.2,5.48772]
["bitfinex","ETHUSD",1743632581423,1.6113,1822.8,1822.5,5.48684]
["bitfinex","ETHUSD",1743632581635,5.4856,1823.0,1822.5,5.48683]
["bitfinex","ETHUSD",1743632581788,18.12032,1823.0,1822.5,5.48683]
["bitfinex","ETHUSD",1743632581989,7.141,1823.4,1822.6,5.48644]
["bitfinex","ETHUSD",1743632582215,5.485,1823.2,1822.7,10.97248]
["bitfinex","ETHUSD",1743632582402,5.48426,1823.4,1822.6,5.48666]
["bitfinex","ETHUSD",1743632582607,5.48525,1823.1,1822.6,5.48666]
["bitfinex","ETHUSD",1743632582927,5.48486,1823.2,1822.6,5.48646]
["bitfinex","ETHUSD",1743632583104,5.48486,1823.2,1822.7,6.034856]
["bitfinex","ETHUSD",1743632583314,10.96928,1823.3,1822.8,5.48598]
["bitfinex","ETHUSD",1743632583503,7.12012,1823.5,1822.7,0.548646]
["bitfinex","ETHUSD",1743632583824,5.48418,1823.5,1822.9,5.48561]
["bitfinex","ETHUSD",1743632584008,5.48426,1823.4,1822.8,7.00671]
["bitfinex","ETHUSD",1743632584208,5.48472,1823.3,1822.8,1.5207]
["bitfinex","ETHUSD",1743632584405,5.4853,1823.1,1822.8,1.5207]
["bitfinex","ETHUSD",1743632584802,5.48438,1823.4,1822.9,5.48569]
["bitfinex","ETHUSD",1743632584993,5.48471,1823.3,1822.9,0.700639]
["bitfinex","ETHUSD",1743632585198,12.62296,1823.5,1822.9,5.48576]
["bitfinex","ETHUSD",1743632585425,5.48402,1823.5,1823.0,5.48544]
["bitfinex","ETHUSD",1743632585931,5.48454,1823.4,1822.8,7.00647]
["bitfinex","ETHUSD",1743632586129,5.48397,1823.5,1822.9,5.48573]
["bitfinex","ETHUSD",1743632586437,5.48397,1823.5,1822.5,6.035583]
["bitfinex","ETHUSD",1743632586438,1.5689,1823.4,1822.5,2.138383]
["bitfinex","ETHUSD",1743632586735,5.48731,1822.4,1821.9,5.48873]
["bitfinex","ETHUSD",1743632586918,5.48655,1822.7,1822.2,5.48763]
["bitfinex","ETHUSD",1743632587119,14.19096,1822.8,1822.3,5.48755]
["bitfinex","ETHUSD",1743632587319,14.19096,1822.8,1822.5,5.48683]
["bitfinex","ETHUSD",1743632587320,7.136,1822.8,1822.5,5.48683]
["bitfinex","ETHUSD",1743632587542,5.48553,1823.0,1822.5,5.48683]
["bitfinex","ETHUSD",1743632587697,5.48553,1823.0,1822.6,0.548683]
["bitfinex","ETHUSD",1743632587898,5.48617,1822.8,1822.6,0.548683]
["bitfinex","ETHUSD",1743632588098,1.506,1823.1,1822.7,5.48632]
["bitfinex","ETHUSD",1743632588330,5.48553,1823.0,1822.6,5.48652]
["bitfinex","ETHUSD",1743632588495,5.48577,1822.9,1822.4,7.06184]
["bitfinex","ETHUSD",1743632588696,5.48546,1823.0,1822.1,1.5056]
["bitfinex","ETHUSD",1743632588933,5.48756,1822.4,1821.9,5.48859]
["bitfinex","ETHUSD",1743632589229,5.48641,1822.7,1822.0,0.548859]
["bitfinex","ETHUSD",1743632589230,5.48804,1822.2,1822.0,0.548859]
["bitfinex","ETHUSD",1743632589426,5.48804,1822.2,1821.8,1.5056]
["bitfinex","ETHUSD",1743632589427,10.97617,1822.2,1821.8,1.5056]
["bitfinex","ETHUSD",1743632589727,5.4876,1822.3,1821.8,12.48357]
["bitfinex","ETHUSD",1743632589929,5.48699,1822.5,1822.0,5.48828]
["bitfinex","ETHUSD",1743632590136,1.6484,1822.6,1821.8,1.5056]
["bitfinex","ETHUSD",1743632590328,5.48696,1822.5,1822.0,5.48818]
["bitfinex","ETHUSD",1743632590626,5.4864,1822.7,1822.3,5.48744]
["bitfinex","ETHUSD",1743632590798,5.48546,1823.0,1822.1,0.548818]
["bitfinex","ETHUSD",1743632591003,5.48739,1822.4,1821.9,5.48857]
["bitfinex","ETHUSD",1743632591209,8.7614,1823.1,1822.2,5.48771]
["bitfinex","ETHUSD",1743632591210,5.48685,1822.6,1822.2,5.48771]
["bitfinex","ETHUSD",1743632591432,5.48665,1822.7,1822.3,5.48743]
["bitfinex","ETHUSD",1743632591934,10.97326,1822.7,1822.3,5.48739]
["bitfinex","ETHUSD",1743632592140,5.48661,1822.7,1822.2,5.48786]
["bitfinex","ETHUSD",1743632592432,5.48775,1822.3,1821.8,6.99465]
["bitfinex","ETHUSD",1743632592607,10.97555,1822.3,1821.8,12.4837]
["bitfinex","ETHUSD",1743632592814,8.6407,1822.5,1821.5,1.6027]
["bitfinex","ETHUSD",1743632593021,5.4868,1822.6,1822.2,5.48776]
["bitfinex","ETHUSD",1743632593236,5.48709,1822.5,1822.1,7.09072]
["bitfinex","ETHUSD",1743632593532,10.97429,1822.5,1822.1,7.09072]
["bitfinex","ETHUSD",1743632593729,5.4877,1822.3,1821.8,7.04643]
["bitfinex","ETHUSD",1743632593935,5.48639,1822.7,1821.8,1.5575]
["bitfinex","ETHUSD",1743632594116,5.48837,1822.1,1821.7,5.48935]
["bitfinex","ETHUSD",1743632594316,5.48837,1822.1,1821.7,12.076442]
["bitfinex","ETHUSD",1743632594643,5.48867,1822.0,1821.3,1.5304]
["bitfinex","ETHUSD",1743632594846,14.18079,1822.2,1821.7,5.48911]
["bitfinex","ETHUSD",1743632595150,5.4882,1822.1,1821.7,10.97835]
["bitfinex","ETHUSD",1743632595435,10.97529,1822.3,1821.9,5.48877]
["bitfinex","ETHUSD",1743632595638,10.97529,1822.3,1821.8,5.48905]
["bitfinex","ETHUSD",1743632595639,5.48796,1822.2,1821.8,5.48905]
["bitfinex","ETHUSD",1743632595841,5.48796,1822.2,1821.9,0.548905]
["bitfinex","ETHUSD",1743632596037,5.4885,1822.0,1821.6,10.97915]
["bitfinex","ETHUSD",1743632596215,7.134,1822.4,1821.8,5.48893]
["bitfinex","ETHUSD",1743632596419,10.975,1822.4,1821.9,5.48853]
["bitfinex","ETHUSD",1743632596621,5.48786,1822.3,1821.9,5.48853]
["bitfinex","ETHUSD",1743632596822,1.5414,1822.9,1822.2,5.48774]
["bitfinex","ETHUSD",1743632597020,10.97305,1822.7,1822.3,6.036234]
["bitfinex","ETHUSD",1743632597222,10.97366,1822.6,1822.3,0.548774]
["bitfinex","ETHUSD",1743632597422,5.48838,1822.1,1821.7,1.6643]
["bitfinex","ETHUSD",1743632597708,5.48819,1822.1,1821.7,5.48936]
["bitfinex","ETHUSD",1743632597914,5.48849,1822.0,1821.6,5.48967]
["bitfinex","ETHUSD",1743632598141,10.97718,1822.0,1821.6,5.48967]
["bitfinex","ETHUSD",1743632598338,1.5077,1822.3,1821.6,1.097962]
["bitfinex","ETHUSD",1743632598541,5.48825,1822.1,1821.7,5.48937]
["bitfinex","ETHUSD",1743632599046,5.48892,1821.9,1821.4,7.15439]
["bitfinex","ETHUSD",1743632599244,5.48909,1821.8,1821.5,5.48983]
["bitfinex","ETHUSD",1743632599456,10.9779,1821.9,1821.5,6.205243]
["bitfinex","ETHUSD",1743632599666,5.48892,1821.9,1821.5,11.695083]
["bitfinex","ETHUSD",1743632599865,6.99537,1822.3,1821.5,0.715413]
["bitfinex","ETHUSD",1743632600011,6.99537,1822.3,1821.9,5.48851]
["bitfinex","ETHUSD",1743632600211,14.12937,1822.3,1821.9,5.48851]
["bitfinex","ETHUSD",1743632600438,1.5077,1822.3,1821.7,5.48928]
["bitfinex","ETHUSD",1743632600654,5.48607,1822.8,1822.4,5.4871]
["bitfinex","ETHUSD",1743632600824,10.97242,1822.8,1822.4,6.584563]
["bitfinex","ETHUSD",1743632601028,5.48655,1822.7,1822.4,1.097463]
["bitfinex","ETHUSD",1743632601229,5.48753,1822.4,1822.0,5.48835]
["bitfinex","ETHUSD",1743632601634,5.48699,1822.5,1822.1,5.48816]
["bitfinex","ETHUSD",1743632601840,1.5779,1822.9,1821.9,1.5406]
["bitfinex","ETHUSD",1743632602039,5.48627,1822.8,1822.3,5.4873]
["bitfinex","ETHUSD",1743632602248,1.5956,1823.3,1822.8,5.48603]
["bitfinex","ETHUSD",1743632602417,5.48505,1823.2,1822.7,5.48619]
["bitfinex","ETHUSD",1743632602616,5.48457,1823.3,1822.9,5.48556]
["bitfinex","ETHUSD",1743632602843,5.48457,1823.3,1823.0,5.48544]
["bitfinex","ETHUSD",1743632603215,7.07927,1823.6,1822.7,5.48627]
["bitfinex","ETHUSD",1743632603440,7.07927,1823.6,1822.6,5.48666]
["bitfinex","ETHUSD",1743632603441,10.97117,1823.0,1822.6,5.48649]
["bitfinex","ETHUSD",1743632603641,5.48528,1823.1,1822.7,5.48625]
["bitfinex","ETHUSD",1743632603856,5.48557,1823.0,1822.6,5.48649]
["bitfinex","ETHUSD",1743632604159,5.48528,1823.1,1822.7,5.48623]
["bitfinex","ETHUSD",1743632604378,5.48528,1823.1,1822.3,6.03626]
["bitfinex","ETHUSD",1743632604379,10.97327,1822.7,1822.3,5.48746]
["bitfinex","ETHUSD",1743632604678,5.48661,1822.7,1822.4,5.48723]
["bitfinex","ETHUSD",1743632604859,5.48631,1822.8,1822.3,1.097529]
["bitfinex","ETHUSD",1743632605169,5.48631,1822.8,1822.4,5.48712]
["bitfinex","ETHUSD",1743632605378,1.652,1822.8,1822.5,5.48694]
["bitfinex","ETHUSD",1743632605573,1.652,1823.1,1822.6,5.48659]
["bitfinex","ETHUSD",1743632605780,5.48573,1823.0,1822.6,10.9731]
["bitfinex","ETHUSD",1743632605931,10.97146,1823.0,1822.6,5.48651]
["bitfinex","ETHUSD",1743632606125,5.48593,1822.9,1822.5,10.9738]
["bitfinex","ETHUSD",1743632606367,5.48593,1822.9,1822.5,6.58424]
["bitfinex","ETHUSD",1743632606678,1.66,1823.8,1822.6,1.64926519]
["bitfinex","ETHUSD",1743632606863,1.6144,1823.2,1822.3,5.48727]
["bitfinex","ETHUSD",1743632607062,10.97183,1822.9,1822.4,5.4871]
["bitfinex","ETHUSD",1743632607252,5.48587,1822.9,1822.4,10.97421]
["bitfinex","ETHUSD",1743632607451,12.61716,1823.1,1822.6,5.48665]
["bitfinex","ETHUSD",1743632607656,7.132,1823.1,1822.2,1.5851]
["bitfinex","ETHUSD",1743632607944,5.48684,1822.6,1822.2,12.56057]
["bitfinex","ETHUSD",1743632608159,5.48651,1822.7,1822.2,7.07278]
["bitfinex","ETHUSD",1743632608365,7.132,1823.0,1822.5,5.48694]
["bitfinex","ETHUSD",1743632608534,5.48577,1822.9,1822.6,5.4865]
["bitfinex","ETHUSD",1743632608739,5.48577,1822.9,1822.5,5.48694]
["bitfinex","ETHUSD",1743632608968,5.48577,1822.9,1822.5,10.97372]
["bitfinex","ETHUSD",1743632609163,5.48617,1822.8,1822.5,1.097372]
["bitfinex","ETHUSD",1743632609371,5.48647,1822.7,1822.3,5.48747]
["bitfinex","ETHUSD",1743632609568,10.97304,1822.7,1822.3,5.48741]
["bitfinex","ETHUSD",1743632609760,5.4874,1822.4,1822.2,1.5851]
["bitfinex","ETHUSD",1743632609957,5.48779,1822.3,1821.6,5.48964]
["bitfinex","ETHUSD",1743632610162,5.48775,1822.3,1821.9,5.48852]
["bitfinex","ETHUSD",1743632610366,7.132,1822.5,1821.3,1.6617]
["bitfinex","ETHUSD",1743632610540,7.132,1822.5,1821.7,5.48934]
["bitfinex","ETHUSD",1743632610742,5.48803,1822.2,1821.8,5.48905]
["bitfinex","ETHUSD",1743632610952,5.48726,1822.4,1821.3,1.6617]
["bitfinex","ETHUSD",1743632611151,1.5819,1822.2,1821.3,7.15227]
["bitfinex","ETHUSD",1743632611381,5.4894,1821.7,1821.3,5.49057]
["bitfinex","ETHUSD",1743632611944,5.48909,1821.8,1821.4,5.49009]
["bitfinex","ETHUSD",1743632612144,7.132,1821.9,1821.3,5.49049]
["bitfinex","ETHUSD",1743632612349,10.97922,1821.7,1821.3,6.588624]
["bitfinex","ETHUSD",1743632612688,7.06994,1822.2,1821.8,5.48907]
["bitfinex","ETHUSD",1743632612890,5.48848,1822.0,1821.7,5.48937]
["bitfinex","ETHUSD",1743632613040,5.48848,1822.0,1821.6,5.48967]
["bitfinex","ETHUSD",1743632613247,5.48848,1822.0,1821.5,5.48989]
["bitfinex","ETHUSD",1743632613593,5.48907,1821.9,1821.4,10.9805]
["bitfinex","ETHUSD",1743632613798,5.49008,1821.5,1821.1,7.15484]
["bitfinex","ETHUSD",1743632614090,5.48969,1821.6,1821.2,5.49086]
["bitfinex","ETHUSD",1743632614461,5.49041,1821.4,1821.1,5.49114]
["bitfinex","ETHUSD",1743632614679,5.4907,1821.3,1820.8,1.6162]
["bitfinex","ETHUSD",1743632614877,5.4907,1821.3,1820.9,5.49167]
["bitfinex","ETHUSD",1743632615085,5.49028,1821.4,1820.6,5.49261]
["bitfinex","ETHUSD",1743632615248,5.49159,1821.0,1820.6,5.49261]
["bitfinex","ETHUSD",1743632615444,5.49159,1821.0,1820.6,10.98509]
["bitfinex","ETHUSD",1743632615649,1.6304,1821.0,1820.3,5.4933]
["bitfinex","ETHUSD",1743632615862,1.6304,1821.0,1820.2,1.6162]
["bitfinex","ETHUSD",1743632616074,5.4925,1820.7,1820.3,5.49357]
["bitfinex","ETHUSD",1743632616261,7.134,1820.7,1820.4,5.49314]
["bitfinex","ETHUSD",1743632616461,7.12189,1821.0,1820.7,5.49219]
["bitfinex","ETHUSD",1743632616462,1.6304,1821.0,1820.7,5.49219]
["bitfinex","ETHUSD",1743632616680,7.134,1821.1,1820.8,5.49193]
["bitfinex","ETHUSD",1743632616985,7.134,1821.1,1820.7,10.98454]
["bitfinex","ETHUSD",1743632617189,7.134,1821.1,1820.8,1.098454]
["bitfinex","ETHUSD",1743632617352,7.134,1821.1,1820.8,6.590464]
["bitfinex","ETHUSD",1743632617547,7.134,1821.1,1820.8,1.098454]
["bitfinex","ETHUSD",1743632617771,7.134,1821.1,1820.8,5.49184]
["bitfinex","ETHUSD",1743632618080,12.62526,1821.1,1820.7,5.49232]
["bitfinex","ETHUSD",1743632618458,7.134,1821.1,1820.7,5.49213]
["bitfinex","ETHUSD",1743632618665,7.134,1821.1,1820.8,5.49192]
["bitfinex","ETHUSD",1743632618872,7.134,1821.1,1820.2,5.49382]
["bitfinex","ETHUSD",1743632618873,1.6103,1820.7,1820.2,5.4939]
["bitfinex","ETHUSD",1743632619073,1.6103,1820.7,1820.1,5.4942]
["bitfinex","ETHUSD",1743632619280,7.135,1820.6,1820.1,5.54891916]
["bitfinex","ETHUSD",1743632619604,1.5827,1820.1,1819.3,5.4965]
["bitfinex","ETHUSD",1743632619905,5.49552,1819.7,1819.4,0.54965]
["bitfinex","ETHUSD",1743632620411,10.99037,1819.8,1819.3,10.99284]
["bitfinex","ETHUSD",1743632620707,7.135,1820.0,1819.8,5.49486]
["bitfinex","ETHUSD",1743632621151,7.135,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743632621350,7.135,1820.0,1819.8,5.49486]
["bitfinex","ETHUSD",1743632621580,7.135,1820.0,1819.6,5.4955]
["bitfinex","ETHUSD",1743632621783,7.135,1820.0,1819.7,5.49528]
["bitfinex","ETHUSD",1743632622051,7.135,1820.0,1819.8,5.49509]
["bitfinex","ETHUSD",1743632622451,1.5795,1820.4,1820.1,5.49411]
["bitfinex","ETHUSD",1743632622713,5.49303,1820.5,1820.1,5.49411]
["bitfinex","ETHUSD",1743632623055,5.49275,1820.6,1820.1,10.98809]
["bitfinex","ETHUSD",1743632623285,5.49275,1820.6,1820.2,5.49377]
["bitfinex","ETHUSD",1743632623488,5.49275,1820.6,1820.1,6.592789]
["bitfinex","ETHUSD",1743632623701,5.49379,1820.3,1819.8,5.49503]
["bitfinex","ETHUSD",1743632623867,8.7318,1820.7,1820.0,5.49427]
["bitfinex","ETHUSD",1743632624200,5.49423,1820.1,1819.7,5.49541]
["bitfinex","ETHUSD",1743632624365,5.49366,1820.3,1819.8,5.49485]
["bitfinex","ETHUSD",1743632624567,5.49344,1820.4,1819.9,5.49466]
["bitfinex","ETHUSD",1743632624756,5.49371,1820.3,1819.9,5.49466]
["bitfinex","ETHUSD",1743632625155,5.49391,1820.2,1819.9,6.593635]
["bitfinex","ETHUSD",1743632625404,10.98674,1820.4,1819.9,6.593565]
["bitfinex","ETHUSD",1743632625699,5.49329,1820.5,1820.0,5.49449]
["bitfinex","ETHUSD",1743632625911,5.49351,1820.4,1820.0,5.49449]
["bitfinex","ETHUSD",1743632626423,12.63151,1820.4,1820.0,5.49449]
["bitfinex","ETHUSD",1743632626556,18.12503,1820.4,1820.0,5.49449]
["bitfinex","ETHUSD",1743632626757,18.12507,1820.4,1820.0,5.49449]
["bitfinex","ETHUSD",1743632626996,5.49369,1820.3,1819.9,5.49479]
["bitfinex","ETHUSD",1743632627202,5.49393,1820.2,1819.8,5.49501]
["bitfinex","ETHUSD",1743632627504,5.49471,1820.0,1819.2,5.49684]
["bitfinex","ETHUSD",1743632627717,5.49422,1820.1,1819.7,5.49534]
["bitfinex","ETHUSD",1743632627863,5.4943,1820.1,1819.7,5.49534]
["bitfinex","ETHUSD",1743632628385,5.4939,1820.2,1819.5,5.49599]
["bitfinex","ETHUSD",1743632628589,7.04547,1820.3,1819.9,5.49463]
["bitfinex","ETHUSD",1743632628761,1.5518,1820.3,1820.0,5.49433]
["bitfinex","ETHUSD",1743632628963,5.49217,1820.8,1820.4,5.49307]
["bitfinex","ETHUSD",1743632629258,1.5257,1820.9,1820.6,5.49258]
["bitfinex","ETHUSD",1743632629501,5.49211,1820.8,1820.4,5.49313]
["bitfinex","ETHUSD",1743632629705,10.98446,1820.8,1820.4,5.49313]
["bitfinex","ETHUSD",1743632629877,5.4927,1820.6,1820.2,5.49387]
["bitfinex","ETHUSD",1743632630072,5.49361,1820.3,1820.0,1.098893]
["bitfinex","ETHUSD",1743632630271,5.49401,1820.2,1819.8,5.49506]
["bitfinex","ETHUSD",1743632630661,5.49398,1820.2,1819.8,5.4951]
["bitfinex","ETHUSD",1743632630888,7.02754,1820.3,1819.5,1.6343]
["bitfinex","ETHUSD",1743632631087,12.63208,1820.2,1819.7,5.49511]
["bitfinex","ETHUSD",1743632631401,18.1262,1820.2,1819.8,5.49494]
["bitfinex","ETHUSD",1743632631566,12.63208,1820.2,1819.8,10.98987]
["bitfinex","ETHUSD",1743632631769,5.4942,1820.1,1819.8,5.49493]
["bitfinex","ETHUSD",1743632632405,5.4942,1820.1,1819.7,10.99064]
["bitfinex","ETHUSD",1743632632777,5.4942,1820.1,1819.7,10.99054]
["bitfinex","ETHUSD",1743632633890,5.49432,1820.1,1819.7,5.49526]
["bitfinex","ETHUSD",1743632634297,7.138,1820.2,1819.7,1.099093]
["bitfinex","ETHUSD",1743632634613,12.63201,1820.2,1819.8,5.4951]
["bitfinex","ETHUSD",1743632634766,5.4943,1820.1,1819.8,5.4951]
["bitfinex","ETHUSD",1743632635913,5.49401,1820.2,1819.8,10.99005]
["bitfinex","ETHUSD",1743632636110,12.6314,1820.4,1820.0,5.49421]
["bitfinex","ETHUSD",1743632636503,5.49376,1820.3,1819.9,5.49478]
["bitfinex","ETHUSD",1743632636672,12.6314,1820.4,1819.5,7.13002]
["bitfinex","ETHUSD",1743632636673,5.49448,1820.1,1819.6,5.49569]
["bitfinex","ETHUSD",1743632636876,5.49448,1820.1,1819.6,10.9913]
["bitfinex","ETHUSD",1743632637075,5.49451,1820.0,1819.7,5.49539]
["bitfinex","ETHUSD",1743632637875,5.49417,1820.2,1819.7,5.49528]
["bitfinex","ETHUSD",1743632638068,7.138,1820.4,1819.7,5.49528]
["bitfinex","ETHUSD",1743632638069,7.138,1820.4,1819.7,5.49523]
["bitfinex","ETHUSD",1743632638274,7.09031,1820.0,1819.6,5.49555]
["bitfinex","ETHUSD",1743632638507,7.09031,1820.0,1819.6,10.99113]
["bitfinex","ETHUSD",1743632638818,7.09031,1820.0,1819.6,10.60541]
["bitfinex","ETHUSD",1743632639000,1.5958,1820.0,1819.7,5.49535]
["bitfinex","ETHUSD",1743632639172,5.493,1820.5,1820.0,5.49434]
["bitfinex","ETHUSD",1743632639579,5.4933,1820.4,1820.0,5.49434]
["bitfinex","ETHUSD",1743632640320,7.138,1820.5,1819.7,5.49536]
["bitfinex","ETHUSD",1743632640469,5.49432,1820.1,1819.7,5.49539]
["bitfinex","ETHUSD",1743632640818,5.49432,1820.1,1819.7,10.99069]
["bitfinex","ETHUSD",1743632641135,6.04359,1820.3,1819.4,1.5799]
["bitfinex","ETHUSD",1743632641277,7.07743,1819.9,1819.4,5.49602]
["bitfinex","ETHUSD",1743632641472,1.5825,1819.9,1819.7,5.49526]
["bitfinex","ETHUSD",1743632641677,1.5825,1819.9,1819.6,5.4957]
["bitfinex","ETHUSD",1743632642184,1.6487,1820.2,1819.6,1.099166]
["bitfinex","ETHUSD",1743632642394,5.49124,1821.1,1820.1,5.49417]
["bitfinex","ETHUSD",1743632642395,7.138,1820.4,1820.1,5.49417]
["bitfinex","ETHUSD",1743632642785,1.6487,1820.5,1820.0,5.49449]
["bitfinex","ETHUSD",1743632642992,1.6487,1820.5,1819.7,1.6219]
["bitfinex","ETHUSD",1743632642993,5.49426,1820.1,1819.7,5.49528]
["bitfinex","ETHUSD",1743632643188,5.49426,1820.1,1819.6,5.49556]
["bitfinex","ETHUSD",1743632643388,5.49426,1820.1,1819.7,10.99047]
["bitfinex","ETHUSD",1743632643712,5.49378,1820.3,1819.9,5.49461]
["bitfinex","ETHUSD",1743632643901,5.49378,1820.3,1819.9,10.98927]
["bitfinex","ETHUSD",1743632644617,12.63136,1820.4,1819.9,5.49461]
["bitfinex","ETHUSD",1743632644911,1.6487,1820.5,1820.1,5.49394]
["bitfinex","ETHUSD",1743632645077,1.6487,1820.5,1819.9,7.701471]
["bitfinex","ETHUSD",1743632645282,50.47151,1820.8,1820.4,5.49311]
["bitfinex","ETHUSD",1743632645482,44.9794,1820.8,1820.4,10.98627]
["bitfinex","ETHUSD",1743632645700,8.7364,1820.8,1820.4,10.98627]
["bitfinex","ETHUSD",1743632645911,7.11658,1821.1,1820.4,1.098627]
["bitfinex","ETHUSD",1743632646214,7.138,1821.3,1820.7,5.49217]
["bitfinex","ETHUSD",1743632646406,5.49127,1821.1,1820.6,5.49252]
["bitfinex","ETHUSD",1743632646593,5.49127,1821.1,1820.6,5.49251]
["bitfinex","ETHUSD",1743632646788,5.49089,1821.2,1820.7,5.49221]
["bitfinex","ETHUSD",1743632647415,5.49142,1821.1,1820.6,5.49266]
["bitfinex","ETHUSD",1743632647581,12.62887,1821.3,1820.7,5.49233]
["bitfinex","ETHUSD",1743632647782,5.491,1821.2,1820.7,10.98453]
["bitfinex","ETHUSD",1743632648082,7.138,1821.3,1820.7,5.4922]
["bitfinex","ETHUSD",1743632648408,5.49165,1821.0,1820.4,7.03939]
["bitfinex","ETHUSD",1743632648609,12.62885,1821.3,1820.4,2.29149991]
["bitfinex","ETHUSD",1743632648610,5.49088,1821.2,1820.4,2.29149991]
["bitfinex","ETHUSD",1743632648811,5.49262,1820.7,1820.1,5.49401]
["bitfinex","ETHUSD",1743632649114,5.4921,1820.8,1820.3,5.49349]
["bitfinex","ETHUSD",1743632649311,1.5227,1821.1,1820.4,5.49319]
["bitfinex","ETHUSD",1743632649491,7.01395,1821.1,1820.6,5.49259]
["bitfinex","ETHUSD",1743632650013,12.50534,1821.1,1820.6,5.49259]
["bitfinex","ETHUSD",1743632650323,5.4915,1821.0,1820.5,5.49292]
["bitfinex","ETHUSD",1743632650515,5.49151,1821.0,1820.5,5.49292]
["bitfinex","ETHUSD",1743632650720,5.4922,1820.8,1820.0,8.04330731]
["bitfinex","ETHUSD",1743632650901,0.701395,1821.0,1820.1,0.80433073]
["bitfinex","ETHUSD",1743632651112,5.49226,1820.8,1820.3,5.49353]
["bitfinex","ETHUSD",1743632651446,5.49226,1820.8,1820.0,1.5522]
["bitfinex","ETHUSD",1743632651447,12.6282,1820.8,1820.0,1.5522]
["bitfinex","ETHUSD",1743632651647,12.6282,1820.8,1820.3,5.4934]
["bitfinex","ETHUSD",1743632652321,7.136,1820.8,1820.4,5.49327]
["bitfinex","ETHUSD",1743632652530,7.136,1820.8,1820.1,5.49393]
["bitfinex","ETHUSD",1743632652729,5.49255,1820.7,1820.2,5.49388]
["bitfinex","ETHUSD",1743632653030,7.136,1820.8,1820.4,5.49318]
["bitfinex","ETHUSD",1743632654026,12.62812,1820.8,1820.3,5.49356]
["bitfinex","ETHUSD",1743632654225,12.62812,1820.8,1820.2,5.49385]
["bitfinex","ETHUSD",1743632654226,10.98514,1820.7,1820.2,5.49385]
["bitfinex","ETHUSD",1743632654426,10.98514,1820.7,1820.1,6.198803]
["bitfinex","ETHUSD",1743632654427,5.49289,1820.6,1820.1,5.49416]
["bitfinex","ETHUSD",1743632654801,5.49289,1820.6,1820.1,6.748234]
["bitfinex","ETHUSD",1743632655429,7.136,1820.8,1820.1,1.30901117]
["bitfinex","ETHUSD",1743632655635,7.136,1820.8,1820.1,5.49418]
["bitfinex","ETHUSD",1743632655934,7.136,1820.8,1820.4,5.49328]
["bitfinex","ETHUSD",1743632656133,12.62812,1820.8,1820.3,5.49332]
["bitfinex","ETHUSD",1743632656424,7.136,1820.8,1820.1,5.49418]
["bitfinex","ETHUSD",1743632656631,7.136,1820.8,1820.5,5.49295]
["bitfinex","ETHUSD",1743632656832,7.136,1820.8,1820.4,5.49322]
["bitfinex","ETHUSD",1743632657032,7.136,1820.8,1820.4,6.591873]
["bitfinex","ETHUSD",1743632657231,7.136,1820.8,1820.4,12.084993]
["bitfinex","ETHUSD",1743632657434,7.136,1820.8,1820.4,6.591773]
["bitfinex","ETHUSD",1743632657631,7.136,1820.8,1820.5,5.49288]
["bitfinex","ETHUSD",1743632658033,7.136,1820.8,1820.4,6.591893]
["bitfinex","ETHUSD",1743632658335,7.136,1820.8,1820.1,5.49397]
["bitfinex","ETHUSD",1743632658532,7.136,1820.8,1820.5,5.49298]
["bitfinex","ETHUSD",1743632658700,1.5768,1821.3,1820.3,1.5667]
["bitfinex","ETHUSD",1743632658905,1.5768,1821.3,1820.9,5.49169]
["bitfinex","ETHUSD",1743632659101,1.5768,1821.3,1820.9,5.5465866]
["bitfinex","ETHUSD",1743632659301,7.133,1821.6,1821.0,5.49119]
["bitfinex","ETHUSD",1743632659302,14.19949,1821.6,1821.0,5.49119]
["bitfinex","ETHUSD",1743632659505,5.48999,1821.5,1821.0,5.49119]
["bitfinex","ETHUSD",1743632659732,14.19949,1821.6,1821.0,5.49119]
["bitfinex","ETHUSD",1743632660036,1.5768,1821.6,1820.9,1.10386266]
["bitfinex","ETHUSD",1743632660334,7.06655,1821.6,1821.0,5.49146]
["bitfinex","ETHUSD",1743632660533,7.06655,1821.6,1821.1,5.49118]
["bitfinex","ETHUSD",1743632660733,1.5768,1821.6,1821.2,10.98157]
["bitfinex","ETHUSD",1743632660935,7.132,1821.8,1821.3,5.49036]
["bitfinex","ETHUSD",1743632661135,7.02318,1821.9,1821.4,5.49028]
["bitfinex","ETHUSD",1743632661322,7.02317,1821.9,1821.4,5.49028]
["bitfinex","ETHUSD",1743632661529,7.02317,1821.9,1821.3,7.5258645]
["bitfinex","ETHUSD",1743632661530,1.5344,1821.9,1821.3,2.0353245]
["bitfinex","ETHUSD",1743632661735,7.10227,1822.3,1821.8,5.48897]
["bitfinex","ETHUSD",1743632661934,1.6147,1822.3,1821.9,5.48862]
["bitfinex","ETHUSD",1743632662138,5.4872,1822.5,1822.0,5.48841]
["bitfinex","ETHUSD",1743632662436,7.10138,1822.6,1822.1,5.48811]
["bitfinex","ETHUSD",1743632662635,1.6147,1822.6,1822.2,5.48774]
["bitfinex","ETHUSD",1743632662836,0.548576,1822.8,1822.3,5.4873]
["bitfinex","ETHUSD",1743632663021,7.04093,1822.9,1822.4,5.48712]
["bitfinex","ETHUSD",1743632663217,5.48623,1822.8,1822.2,5.48785]
["bitfinex","ETHUSD",1743632663542,5.48623,1822.8,1822.3,5.48754]
["bitfinex","ETHUSD",1743632663845,5.48651,1822.7,1822.0,2.02230627]
["bitfinex","ETHUSD",1743632664143,5.48655,1822.7,1822.1,10.97592]
["bitfinex","ETHUSD",1743632664341,5.48655,1822.7,1822.1,5.48795]
["bitfinex","ETHUSD",1743632664514,1.5551,1822.9,1822.4,5.48698]
["bitfinex","ETHUSD",1743632664714,7.131,1823.0,1822.5,5.48684]
["bitfinex","ETHUSD",1743632664942,5.48591,1822.9,1822.4,5.48725]
["bitfinex","ETHUSD",1743632665244,7.131,1823.0,1822.5,5.48676]
["bitfinex","ETHUSD",1743632665448,5.48588,1822.9,1822.4,5.4872]
["bitfinex","ETHUSD",1743632665631,7.131,1823.0,1822.5,5.48694]
["bitfinex","ETHUSD",1743632665839,7.129,1823.4,1822.6,1.5627]
["bitfinex","ETHUSD",1743632666143,7.129,1823.4,1822.9,5.48576]
["bitfinex","ETHUSD",1743632666340,7.129,1823.4,1823.2,5.48479]
["bitfinex","ETHUSD",1743632666643,5.48273,1824.0,1823.4,5.48423]
["bitfinex","ETHUSD",1743632666848,1.6461,1824.1,1823.5,5.4837]
["bitfinex","ETHUSD",1743632667020,7.12826,1824.1,1823.6,5.48354]
["bitfinex","ETHUSD",1743632667229,45.0041,1824.4,1823.8,5.48283]
["bitfinex","ETHUSD",1743632667422,45.0041,1824.4,1823.9,5.4827]
["bitfinex","ETHUSD",1743632667730,14.20175,1824.8,1823.8,0.548283]
["bitfinex","ETHUSD",1743632667932,8.7217,1824.8,1824.0,5.48243]
["bitfinex","ETHUSD",1743632668245,5.48035,1824.7,1824.0,5.4824]
["bitfinex","ETHUSD",1743632668447,5.48057,1824.7,1824.1,5.48198]
["bitfinex","ETHUSD",1743632668611,14.20175,1824.8,1823.9,5.48269]
["bitfinex","ETHUSD",1743632668816,5.482,1824.2,1823.6,7.11912]
["bitfinex","ETHUSD",1743632669062,5.48157,1824.3,1823.8,5.48305]
["bitfinex","ETHUSD",1743632669354,5.47645,1826.0,1825.0,5.47924]
["bitfinex","ETHUSD",1743632669555,5.47759,1825.7,1825.1,5.47897]
["bitfinex","ETHUSD",1743632669716,5.47759,1825.7,1825.1,5.47894]
["bitfinex","ETHUSD",1743632669915,5.47759,1825.7,1825.2,5.4788]
["bitfinex","ETHUSD",1743632669916,5.47748,1825.7,1825.2,5.4788]
["bitfinex","ETHUSD",1743632670239,5.47876,1825.3,1824.7,7.43882758]
["bitfinex","ETHUSD",1743632670437,1.6127,1825.5,1824.7,1.5467]
["bitfinex","ETHUSD",1743632670747,5.47905,1825.2,1824.7,1.5467]
["bitfinex","ETHUSD",1743632671044,5.47934,1825.1,1824.7,1.5467]
["bitfinex","ETHUSD",1743632671247,5.47905,1825.2,1824.7,1.5467]
["bitfinex","ETHUSD",1743632671566,5.47993,1824.9,1824.4,1.5603]
["bitfinex","ETHUSD",1743632671715,5.48137,1824.4,1824.1,1.5603]
["bitfinex","ETHUSD",1743632671921,5.48095,1824.5,1824.1,1.5603]
["bitfinex","ETHUSD",1743632672122,5.48041,1824.7,1824.1,7.04244]
["bitfinex","ETHUSD",1743632672546,5.48005,1824.8,1824.2,5.48161]
["bitfinex","ETHUSD",1743632672865,5.48096,1824.5,1824.1,1.5603]
["bitfinex","ETHUSD",1743632673076,5.4808,1824.6,1824.1,1.5603]
["bitfinex","ETHUSD",1743632673440,5.48066,1824.6,1824.1,1.5603]
["bitfinex","ETHUSD",1743632673847,5.48111,1824.5,1824.1,1.5603]
["bitfinex","ETHUSD",1743632674064,5.48066,1824.6,1824.1,1.5603]
["bitfinex","ETHUSD",1743632674264,5.48096,1824.5,1824.1,2.264569]
["bitfinex","ETHUSD",1743632674465,5.48127,1824.4,1824.1,1.5603]
["bitfinex","ETHUSD",1743632674666,10.96216,1824.5,1824.1,1.5603]
["bitfinex","ETHUSD",1743632674872,5.48246,1824.0,1823.7,2.249812]
["bitfinex","ETHUSD",1743632675144,5.48233,1824.1,1823.7,1.5379]
["bitfinex","ETHUSD",1743632675145,5.4822,1824.1,1823.7,1.5379]
["bitfinex","ETHUSD",1743632675568,5.48082,1824.6,1824.0,5.48234]
["bitfinex","ETHUSD",1743632675875,5.4805,1824.7,1824.2,5.48172]
["bitfinex","ETHUSD",1743632676059,5.48096,1824.5,1824.0,0.548234]
["bitfinex","ETHUSD",1743632676259,5.48096,1824.5,1823.9,5.48269]
["bitfinex","ETHUSD",1743632676466,5.48169,1824.3,1823.7,1.5379]
["bitfinex","ETHUSD",1743632676664,5.48197,1824.2,1823.7,1.5379]
["bitfinex","ETHUSD",1743632676972,5.48186,1824.2,1823.7,1.5379]
["bitfinex","ETHUSD",1743632677277,5.48186,1824.2,1823.2,11.56458]
["bitfinex","ETHUSD",1743632677278,5.48431,1823.4,1823.1,1.6013]
["bitfinex","ETHUSD",1743632677477,5.48411,1823.5,1823.1,1.6013]
["bitfinex","ETHUSD",1743632677779,5.48468,1823.3,1823.1,1.6013]
["bitfinex","ETHUSD",1743632677966,5.48468,1823.3,1822.8,1.5298]
["bitfinex","ETHUSD",1743632678163,5.48468,1823.3,1822.8,8.266033]
["bitfinex","ETHUSD",1743632678361,5.48426,1823.4,1822.8,8.266023]
["bitfinex","ETHUSD",1743632678685,10.96938,1823.3,1822.8,2.780013]
["bitfinex","ETHUSD",1743632678976,12.59972,1823.6,1822.9,5.48555]
["bitfinex","ETHUSD",1743632678977,5.48415,1823.5,1822.9,5.48555]
["bitfinex","ETHUSD",1743632679182,7.116,1823.6,1822.8,2.780013]
["bitfinex","ETHUSD",1743632679183,5.48458,1823.3,1822.8,2.780013]
["bitfinex","ETHUSD",1743632679479,5.48456,1823.3,1822.8,7.01573]
["bitfinex","ETHUSD",1743632679686,5.48346,1823.7,1823.2,5.48471]
["bitfinex","ETHUSD",1743632679979,7.116,1823.8,1823.3,7.06039812]
["bitfinex","ETHUSD",1743632680141,18.08183,1823.9,1823.3,7.06039812]
["bitfinex","ETHUSD",1743632680341,5.48357,1823.7,1823.3,1.5213]
["bitfinex","ETHUSD",1743632680659,5.48287,1823.9,1823.4,0.05483813]
["bitfinex","ETHUSD",1743632680845,5.48275,1823.9,1823.3,1.5213]
["bitfinex","ETHUSD",1743632681187,5.48395,1823.6,1823.0,1.5766]
["bitfinex","ETHUSD",1743632681346,5.48415,1823.5,1823.0,1.5766]
["bitfinex","ETHUSD",1743632681882,18.08343,1823.6,1823.0,7.062]
["bitfinex","ETHUSD",1743632682083,5.48319,1823.8,1823.2,5.48464]
["bitfinex","ETHUSD",1743632682380,7.11105,1824.0,1823.4,5.48412]
["bitfinex","ETHUSD",1743632682683,5.48245,1824.0,1823.4,10.9682]
["bitfinex","ETHUSD",1743632682975,5.48215,1824.1,1823.5,5.48393]
["bitfinex","ETHUSD",1743632683182,7.14712,1824.3,1823.5,5.48393]
["bitfinex","ETHUSD",1743632683183,5.48257,1824.0,1823.5,1.6608]
["bitfinex","ETHUSD",1743632683367,12.59687,1824.2,1823.5,1.6608]
["bitfinex","ETHUSD",1743632683575,12.59687,1824.2,1823.7,5.48321]
["bitfinex","ETHUSD",1743632684154,12.59687,1824.2,1823.6,5.48357]
["bitfinex","ETHUSD",1743632684354,5.4824,1824.1,1823.6,1.26283]
["bitfinex","ETHUSD",1743632684553,5.48347,1823.7,1823.2,7.6336]
["bitfinex","ETHUSD",1743632684795,5.48369,1823.6,1823.2,1.5536]
["bitfinex","ETHUSD",1743632684952,5.48337,1823.7,1823.2,7.03845]
["bitfinex","ETHUSD",1743632685147,5.48282,1823.9,1823.2,1.5536]
["bitfinex","ETHUSD",1743632685377,5.48216,1824.1,1823.5,5.48373]
["bitfinex","ETHUSD",1743632685684,5.48185,1824.2,1823.7,7.03684]
["bitfinex","ETHUSD",1743632685872,5.48185,1824.2,1823.7,7.09166586]
["bitfinex","ETHUSD",1743632686073,10.96394,1824.2,1823.7,1.5536]
["bitfinex","ETHUSD",1743632686252,5.48218,1824.1,1823.7,1.5536]
["bitfinex","ETHUSD",1743632686449,5.48262,1824.0,1823.7,1.5536]
["bitfinex","ETHUSD",1743632686761,5.48218,1824.1,1823.7,1.5536]
["bitfinex","ETHUSD",1743632687165,5.48185,1824.3,1823.7,7.740485]
["bitfinex","ETHUSD",1743632687381,5.48185,1824.3,1823.8,5.48294]
["bitfinex","ETHUSD",1743632687551,5.48185,1824.3,1823.7,7.740485]
["bitfinex","ETHUSD",1743632687552,12.59527,1824.4,1823.7,2.257315]
["bitfinex","ETHUSD",1743632687752,5.48237,1824.1,1823.7,1.5536]
["bitfinex","ETHUSD",1743632689104,5.48158,1824.3,1823.7,7.03679]
["bitfinex","ETHUSD",1743632689408,5.48128,1824.4,1823.9,5.48254]
["bitfinex","ETHUSD",1743632689607,5.48121,1824.5,1823.9,5.48254]
["bitfinex","ETHUSD",1743632689780,5.48126,1824.4,1823.9,5.48254]
["bitfinex","ETHUSD",1743632689979,5.48126,1824.4,1823.9,6.579098]
["bitfinex","ETHUSD",1743632690202,5.48126,1824.4,1823.9,5.48254]
["bitfinex","ETHUSD",1743632690413,5.48126,1824.4,1823.9,10.96512]
["bitfinex","ETHUSD",1743632690711,7.03325,1824.6,1824.0,5.48225]
["bitfinex","ETHUSD",1743632690921,5.48095,1824.5,1824.0,5.48225]
["bitfinex","ETHUSD",1743632691283,7.113,1824.7,1823.7,1.95930769]
["bitfinex","ETHUSD",1743632691483,1.5525,1824.8,1823.9,5.48275]
["bitfinex","ETHUSD",1743632691689,1.6374,1825.0,1824.2,5.48174]
["bitfinex","ETHUSD",1743632691917,5.48003,1824.9,1824.3,5.48144]
["bitfinex","ETHUSD",1743632692109,5.47975,1824.9,1824.3,5.48144]
["bitfinex","ETHUSD",1743632692290,5.4802,1824.8,1824.3,5.53624795]
["bitfinex","ETHUSD",1743632692488,5.4802,1824.8,1824.3,6.67835691]
["bitfinex","ETHUSD",1743632692684,5.48143,1824.4,1824.1,1.5803]
["bitfinex","ETHUSD",1743632692883,7.112,1824.6,1823.6,41.66146]
["bitfinex","ETHUSD",1743632693112,5.48171,1824.3,1823.8,1.5127]
["bitfinex","ETHUSD",1743632693313,5.48114,1824.5,1824.0,5.48229]
["bitfinex","ETHUSD",1743632694417,7.112,1824.6,1824.2,5.48171]
["bitfinex","ETHUSD",1743632694713,5.48038,1824.7,1824.2,6.578096]
["bitfinex","ETHUSD",1743632695018,5.48083,1824.6,1824.2,1.096386]
["bitfinex","ETHUSD",1743632695193,5.48103,1824.5,1824.2,1.096386]
["bitfinex","ETHUSD",1743632695393,5.4817,1824.3,1823.8,6.99564]
["bitfinex","ETHUSD",1743632695606,5.48163,1824.3,1823.8,6.99563]
["bitfinex","ETHUSD",1743632695797,5.48128,1824.4,1823.9,5.48263]
["bitfinex","ETHUSD",1743632695997,5.481,1824.5,1824.0,5.48235]
["bitfinex","ETHUSD",1743632696320,5.48039,1824.7,1824.1,5.48215]
["bitfinex","ETHUSD",1743632696501,5.48039,1824.7,1824.2,5.48173]
["bitfinex","ETHUSD",1743632696502,10.96098,1824.7,1824.2,5.48173]
["bitfinex","ETHUSD",1743632696702,5.48066,1824.6,1824.2,5.48173]
["bitfinex","ETHUSD",1743632696903,5.48147,1824.4,1823.9,5.48264]
["bitfinex","ETHUSD",1743632697090,10.96294,1824.4,1823.9,6.182174]
["bitfinex","ETHUSD",1743632697415,5.48147,1824.4,1823.9,0.75434916]
["bitfinex","ETHUSD",1743632697617,5.48165,1824.3,1823.8,12.53338185]
["bitfinex","ETHUSD",1743632697921,5.48147,1824.4,1824.0,5.48244]
["bitfinex","ETHUSD",1743632698126,5.48096,1824.5,1824.1,5.48205]
["bitfinex","ETHUSD",1743632698322,5.48096,1824.5,1824.0,5.48244]
["bitfinex","ETHUSD",1743632698526,5.48134,1824.4,1824.1,0.548244]
["bitfinex","ETHUSD",1743632699030,5.48159,1824.3,1823.8,6.99564]
["bitfinex","ETHUSD",1743632699204,5.48127,1824.4,1823.9,5.53733242]
["bitfinex","ETHUSD",1743632699399,5.48127,1824.4,1823.9,5.48251]
["bitfinex","ETHUSD",1743632699601,1.6374,1825.0,1824.1,5.48196]
["bitfinex","ETHUSD",1743632699808,5.48075,1824.6,1824.3,1.5174]
["bitfinex","ETHUSD",1743632700419,5.47985,1824.9,1824.4,5.48104]
["bitfinex","ETHUSD",1743632700703,10.95977,1824.9,1824.4,6.23569504]
["bitfinex","ETHUSD",1743632701023,7.03219,1825.3,1824.9,5.47974]
["bitfinex","ETHUSD",1743632701246,5.47902,1825.2,1824.7,5.48025]
["bitfinex","ETHUSD",1743632701401,5.47902,1825.2,1824.7,10.96046]
["bitfinex","ETHUSD",1743632701731,5.47902,1825.2,1824.5,1.6032]
["bitfinex","ETHUSD",1743632701732,10.95984,1824.9,1824.5,7.08411]
["bitfinex","ETHUSD",1743632702024,5.47989,1824.9,1824.5,8.4105244]
["bitfinex","ETHUSD",1743632702230,5.47953,1825.0,1824.6,5.4805]
["bitfinex","ETHUSD",1743632702521,5.47887,1825.2,1824.6,0.05480376]
["bitfinex","ETHUSD",1743632702828,5.47994,1824.9,1824.5,8.4106044]
["bitfinex","ETHUSD",1743632703022,5.48086,1824.6,1824.2,1.6574]
["bitfinex","ETHUSD",1743632703227,7.107,1824.8,1824.2,2.919548]
["bitfinex","ETHUSD",1743632703398,5.48035,1824.7,1824.3,5.48151]
["bitfinex","ETHUSD",1743632703592,12.5871,1824.8,1824.3,5.48142]
["bitfinex","ETHUSD",1743632703795,5.47916,1825.1,1824.2,2.919548]
["bitfinex","ETHUSD",1743632704030,5.47916,1825.1,1824.1,5.48213]
["bitfinex","ETHUSD",1743632704031,5.47916,1825.1,1824.7,5.48015]
["bitfinex","ETHUSD",1743632704234,7.106,1825.2,1824.7,1.6574]
["bitfinex","ETHUSD",1743632704415,5.47993,1824.9,1824.5,5.48084]
["bitfinex","ETHUSD",1743632704593,10.95927,1825.0,1824.6,5.48062]
["bitfinex","ETHUSD",1743632704800,5.48005,1824.8,1824.4,7.13854]
["bitfinex","ETHUSD",1743632705123,5.48036,1824.7,1824.4,2.40044948]
["bitfinex","ETHUSD",1743632705329,5.47979,1824.9,1824.5,5.48093]
["bitfinex","ETHUSD",1743632705626,5.47979,1824.9,1824.4,13.36274948]
["bitfinex","ETHUSD",1743632705627,5.48015,1824.8,1824.4,13.36274948]
["bitfinex","ETHUSD",1743632705831,5.48015,1824.8,1824.4,7.88153948]
["bitfinex","ETHUSD",1743632706004,7.106,1825.2,1824.6,5.48061]
["bitfinex","ETHUSD",1743632706204,5.47986,1824.9,1824.6,1.096154]
["bitfinex","ETHUSD",1743632706997,1.6478,1825.9,1824.7,1.6427]
["bitfinex","ETHUSD",1743632707203,5.47986,1824.9,1824.7,1.6427]
["bitfinex","ETHUSD",1743632707398,5.47988,1824.9,1824.5,10.96161]
["bitfinex","ETHUSD",1743632707610,5.48046,1824.7,1824.4,2.30694948]
["bitfinex","ETHUSD",1743632707805,1.5667,1824.8,1824.3,0.2919548]
["bitfinex","ETHUSD",1743632708005,5.48077,1824.6,1824.2,7.04571]
["bitfinex","ETHUSD",1743632708205,8.6717,1824.8,1824.2,7.0457]
["bitfinex","ETHUSD",1743632708407,8.6717,1824.8,1824.3,5.48155]
["bitfinex","ETHUSD",1743632708702,5.47989,1824.9,1824.5,5.48092]
["bitfinex","ETHUSD",1743632708906,5.47989,1824.9,1824.5,5.48078]
["bitfinex","ETHUSD",1743632709118,5.47989,1824.9,1824.2,7.04569]
["bitfinex","ETHUSD",1743632709119,1.6324,1825.6,1824.9,5.47967]
["bitfinex","ETHUSD",1743632709429,5.47843,1825.4,1825.0,5.47941]
["bitfinex","ETHUSD",1743632709628,5.47843,1825.4,1824.9,5.47971]
["bitfinex","ETHUSD",1743632709810,10.95687,1825.4,1825.0,5.47934]
["bitfinex","ETHUSD",1743632710012,5.47905,1825.2,1824.8,5.47976]
["bitfinex","ETHUSD",1743632710217,10.95813,1825.2,1824.8,6.733]
["bitfinex","ETHUSD",1743632710418,5.47959,1825.0,1824.7,1.5723]
["bitfinex","ETHUSD",1743632710617,5.47959,1825.0,1824.6,11.509178]
["bitfinex","ETHUSD",1743632710618,5.4798,1824.9,1824.6,0.548078]
["bitfinex","ETHUSD",1743632710818,5.4798,1824.9,1824.5,10.96165]
["bitfinex","ETHUSD",1743632711025,5.48019,1824.8,1824.4,7.02811]
["bitfinex","ETHUSD",1743632711235,10.96048,1824.8,1824.4,7.02811]
["bitfinex","ETHUSD",1743632711529,5.48109,1824.5,1824.1,7.02889]
["bitfinex","ETHUSD",1743632711704,5.48168,1824.3,1824.1,1.5469]
["bitfinex","ETHUSD",1743632712033,5.4825,1824.0,1823.8,1.5469]
["bitfinex","ETHUSD",1743632712209,5.48349,1823.7,1823.2,5.48468]
["bitfinex","ETHUSD",1743632712409,5.48305,1823.8,1823.2,5.48468]
["bitfinex","ETHUSD",1743632712598,5.48379,1823.6,1823.2,10.96937]
["bitfinex","ETHUSD",1743632712798,5.48379,1823.6,1823.1,1.6269]
["bitfinex","ETHUSD",1743632713016,5.48393,1823.6,1823.2,5.48462]
["bitfinex","ETHUSD",1743632713219,5.48426,1823.4,1823.3,0.548462]
["bitfinex","ETHUSD",1743632713422,5.48459,1823.3,1823.0,1.6269]
["bitfinex","ETHUSD",1743632713621,5.48459,1823.3,1823.0,7.11235]
["bitfinex","ETHUSD",1743632714167,5.48404,1823.5,1823.1,5.48494]
["bitfinex","ETHUSD",1743632714334,5.48472,1823.3,1823.0,1.6269]
["bitfinex","ETHUSD",1743632714537,5.48478,1823.3,1822.7,36.159]
["bitfinex","ETHUSD",1743632714739,5.48546,1823.0,1822.7,9.10214]
["bitfinex","ETHUSD",1743632714933,5.48546,1823.0,1822.7,5.48624]
["bitfinex","ETHUSD",1743632715167,5.48501,1823.2,1822.5,5.27292864]
["bitfinex","ETHUSD",1743632715374,5.48589,1822.9,1822.5,10.75977864]
["bitfinex","ETHUSD",1743632715662,5.48589,1822.9,1822.2,1.6011]
["bitfinex","ETHUSD",1743632715663,5.48686,1822.6,1822.2,1.6011]
["bitfinex","ETHUSD",1743632715874,5.48685,1822.6,1822.2,7.08895]
["bitfinex","ETHUSD",1743632716074,5.48685,1822.6,1822.2,1.257711]
["bitfinex","ETHUSD",1743632716372,5.48609,1822.8,1822.0,36.166]
["bitfinex","ETHUSD",1743632716520,14.14251,1822.9,1822.4,5.48702]
["bitfinex","ETHUSD",1743632716720,5.48606,1822.8,1822.4,5.48702]
["bitfinex","ETHUSD",1743632717152,5.48646,1822.7,1822.3,5.48756]
["bitfinex","ETHUSD",1743632717367,5.48679,1822.6,1822.1,10.9759]
["bitfinex","ETHUSD",1743632717566,5.48679,1822.6,1822.2,12.0731]
["bitfinex","ETHUSD",1743632717735,5.48679,1822.6,1822.2,10.97551]
["bitfinex","ETHUSD",1743632717965,5.48679,1822.6,1822.2,5.48779]
["bitfinex","ETHUSD",1743632718656,1.551,1822.4,1821.6,0.84905695]
["bitfinex","ETHUSD",1743632718870,5.48816,1822.2,1821.7,5.48923]
["bitfinex","ETHUSD",1743632719166,5.48926,1821.8,1821.4,5.49014]
["bitfinex","ETHUSD",1743632719322,12.59367,1822.0,1821.5,5.48968]
["bitfinex","ETHUSD",1743632719518,7.105,1822.0,1821.2,5.49081]
["bitfinex","ETHUSD",1743632719723,5.48971,1821.6,1821.2,5.49074]
["bitfinex","ETHUSD",1743632719967,5.48902,1821.9,1821.3,5.49032]
["bitfinex","ETHUSD",1743632720166,5.48902,1821.9,1821.5,5.48985]
["bitfinex","ETHUSD",1743632720653,5.48902,1821.9,1821.4,5.48999]
["bitfinex","ETHUSD",1743632721155,5.48926,1821.8,1821.4,5.48999]
["bitfinex","ETHUSD",1743632721324,5.48943,1821.7,1821.3,5.49057]
["bitfinex","ETHUSD",1743632721725,5.48943,1821.7,1821.2,10.98155]
["bitfinex","ETHUSD",1743632721944,5.48943,1821.7,1821.2,6.754475]
["bitfinex","ETHUSD",1743632722233,1.551,1822.1,1821.3,5.49058]
["bitfinex","ETHUSD",1743632722428,7.0393,1822.1,1821.6,5.48937]
["bitfinex","ETHUSD",1743632723049,1.551,1822.1,1821.7,5.48926]
["bitfinex","ETHUSD",1743632723253,0.40662128,1822.2,1821.9,5.48875]
["bitfinex","ETHUSD",1743632723477,5.48762,1822.3,1821.9,5.48875]
["bitfinex","ETHUSD",1743632723840,7.03827,1822.4,1821.9,5.48869]
["bitfinex","ETHUSD",1743632724038,7.03827,1822.4,1821.9,6.037519]
["bitfinex","ETHUSD",1743632724378,5.48861,1822.0,1821.6,7.14606]
["bitfinex","ETHUSD",1743632724562,5.4891,1821.8,1821.4,5.49004]
["bitfinex","ETHUSD",1743632724931,7.09978,1821.9,1821.4,10.98017]
["bitfinex","ETHUSD",1743632725273,7.09978,1821.9,1821.5,5.48986]
["bitfinex","ETHUSD",1743632725455,12.59635,1822.1,1821.7,5.48937]
["bitfinex","ETHUSD",1743632725638,7.108,1822.1,1821.7,5.48937]
["bitfinex","ETHUSD",1743632725837,7.108,1822.1,1821.8,5.48905]
["bitfinex","ETHUSD",1743632726439,7.108,1822.1,1821.7,5.48937]
["bitfinex","ETHUSD",1743632726656,18.08479,1822.1,1821.7,5.48937]
["bitfinex","ETHUSD",1743632726839,12.59636,1822.1,1821.7,5.48937]
["bitfinex","ETHUSD",1743632727039,7.108,1822.1,1821.7,5.48923]
["bitfinex","ETHUSD",1743632727256,7.108,1822.1,1821.8,5.48906]
["bitfinex","ETHUSD",1743632727564,1.5877,1822.2,1821.9,5.48868]
["bitfinex","ETHUSD",1743632727737,7.07558,1822.2,1821.9,5.48868]
["bitfinex","ETHUSD",1743632727958,7.07558,1822.2,1821.8,5.48906]
["bitfinex","ETHUSD",1743632728143,7.07558,1822.2,1821.8,10.97794]
["bitfinex","ETHUSD",1743632728330,7.07558,1822.2,1821.7,6.038263]
["bitfinex","ETHUSD",1743632728537,5.48821,1822.1,1821.7,6.038263]
["bitfinex","ETHUSD",1743632728732,1.5877,1822.2,1821.8,6.0928963]
["bitfinex","ETHUSD",1743632729064,5.48737,1822.4,1822.0,5.48834]
["bitfinex","ETHUSD",1743632729746,5.48737,1822.4,1821.9,5.48875]
["bitfinex","ETHUSD",1743632729945,5.48767,1822.3,1821.9,5.48875]
["bitfinex","ETHUSD",1743632730340,5.48767,1822.3,1821.9,5.48857]
["bitfinex","ETHUSD",1743632730541,10.97485,1822.4,1822.0,5.48844]
["bitfinex","ETHUSD",1743632731139,10.97561,1822.3,1821.9,5.48857]
["bitfinex","ETHUSD",1743632731367,5.48777,1822.3,1822.0,5.48841]
["bitfinex","ETHUSD",1743632731545,10.97555,1822.3,1821.9,5.48857]
["bitfinex","ETHUSD",1743632731755,5.48789,1822.2,1821.9,5.48857]
["bitfinex","ETHUSD",1743632731952,14.16558,1822.5,1822.1,5.48814]
["bitfinex","ETHUSD",1743632732376,7.05758,1822.5,1822.1,5.48814]
["bitfinex","ETHUSD",1743632733079,5.48742,1822.4,1822.0,5.48846]
["bitfinex","ETHUSD",1743632733250,1.5704,1822.5,1821.8,0.6038263]
["bitfinex","ETHUSD",1743632733450,5.4883,1822.1,1821.7,7.12714]
["bitfinex","ETHUSD",1743632733674,5.4887,1822.0,1821.6,5.48952]
["bitfinex","ETHUSD",1743632733983,1.5608,1823.3,1822.2,1.6447]
["bitfinex","ETHUSD",1743632734280,17.02372885,1823.6,1822.9,5.48575]
["bitfinex","ETHUSD",1743632734281,1.5608,1823.6,1822.9,5.48575]
["bitfinex","ETHUSD",1743632734575,1.5608,1824.0,1823.9,5.48275]
["bitfinex","ETHUSD",1743632734886,5.48233,1824.1,1823.6,5.48359]
["bitfinex","ETHUSD",1743632735195,10.96473,1824.1,1823.6,5.48359]
["bitfinex","ETHUSD",1743632735391,5.4825,1824.0,1823.5,5.48381]
["bitfinex","ETHUSD",1743632735607,1.5075,1823.9,1823.0,1.5713]
["bitfinex","ETHUSD",1743632735750,5.48437,1823.4,1823.0,1.5713]
["bitfinex","ETHUSD",1743632735954,10.96805,1823.5,1823.1,5.48512]
["bitfinex","ETHUSD",1743632736166,5.48366,1823.6,1823.1,10.97008]
["bitfinex","ETHUSD",1743632736367,5.48337,1823.7,1823.2,5.4847]
["bitfinex","ETHUSD",1743632736572,10.96701,1823.7,1823.2,5.4847]
["bitfinex","ETHUSD",1743632736852,5.48374,1823.6,1823.2,5.4847]
["bitfinex","ETHUSD",1743632737677,5.48432,1823.4,1823.0,1.5713]
["bitfinex","ETHUSD",1743632737994,5.4847,1823.3,1823.0,1.5713]
["bitfinex","ETHUSD",1743632738546,10.96697,1823.7,1823.2,5.48457]
["bitfinex","ETHUSD",1743632738775,10.96697,1823.7,1823.3,5.48454]
["bitfinex","ETHUSD",1743632738983,5.48371,1823.6,1823.2,5.48457]
["bitfinex","ETHUSD",1743632739276,5.48435,1823.4,1823.0,8.31644419]
["bitfinex","ETHUSD",1743632739655,5.48464,1823.3,1823.0,2.83104419]
["bitfinex","ETHUSD",1743632739979,5.48464,1823.3,1823.0,1.5713]
["bitfinex","ETHUSD",1743632740180,5.48499,1823.2,1822.7,1.5132]
["bitfinex","ETHUSD",1743632740490,10.97085,1823.1,1822.7,6.99943]
["bitfinex","ETHUSD",1743632740649,5.48542,1823.1,1822.7,6.99943]
["bitfinex","ETHUSD",1743632740982,5.48542,1823.1,1822.7,8.248037]
["bitfinex","ETHUSD",1743632741166,5.48464,1823.3,1822.9,5.48572]
["bitfinex","ETHUSD",1743632741368,7.12205,1823.4,1823.0,5.48543]
["bitfinex","ETHUSD",1743632741550,5.48462,1823.3,1822.9,5.48572]
["bitfinex","ETHUSD",1743632741987,5.48459,1823.3,1822.7,2.761807]
["bitfinex","ETHUSD",1743632742154,5.48427,1823.4,1823.0,5.48545]
["bitfinex","ETHUSD",1743632742349,5.48459,1823.3,1822.9,5.48572]
["bitfinex","ETHUSD",1743632743478,5.48496,1823.2,1822.8,5.48604]
["bitfinex","ETHUSD",1743632743986,5.48496,1823.2,1822.8,10.97193]
["bitfinex","ETHUSD",1743632744163,5.48496,1823.2,1822.8,5.48589]
["bitfinex","ETHUSD",1743632744364,5.48496,1823.2,1822.8,10.97179]
["bitfinex","ETHUSD",1743632744572,5.48496,1823.2,1822.8,12.220289]
["bitfinex","ETHUSD",1743632745082,5.48496,1823.2,1822.9,5.48573]
["bitfinex","ETHUSD",1743632745476,5.48496,1823.2,1822.8,12.220279]
["bitfinex","ETHUSD",1743632745683,5.48496,1823.2,1822.9,5.48568]
["bitfinex","ETHUSD",1743632745884,5.48458,1823.3,1822.9,5.48561]
["bitfinex","ETHUSD",1743632746073,5.48435,1823.4,1823.0,6.033791]
["bitfinex","ETHUSD",1743632746272,5.48435,1823.4,1823.0,11.519101]
["bitfinex","ETHUSD",1743632746470,5.48425,1823.5,1823.2,5.48483]
["bitfinex","ETHUSD",1743632746656,5.4843,1823.4,1823.1,5.48491]
["bitfinex","ETHUSD",1743632746857,5.48422,1823.5,1823.1,12.1217921]
["bitfinex","ETHUSD",1743632747257,5.48369,1823.6,1823.2,12.4801]
["bitfinex","ETHUSD",1743632747561,10.96753,1823.6,1823.2,6.99535]
["bitfinex","ETHUSD",1743632747769,5.48441,1823.4,1823.0,6.033961]
["bitfinex","ETHUSD",1743632747968,10.96882,1823.4,1823.0,11.519291]
["bitfinex","ETHUSD",1743632748361,10.96882,1823.4,1823.0,6.033891]
["bitfinex","ETHUSD",1743632748771,10.96882,1823.4,1823.0,11.519231]
["bitfinex","ETHUSD",1743632748972,5.48441,1823.4,1823.0,11.519231]
["bitfinex","ETHUSD",1743632749286,5.48441,1823.4,1823.1,5.48514]
["bitfinex","ETHUSD",1743632749470,5.48426,1823.4,1823.1,5.48514]
["bitfinex","ETHUSD",1743632749875,5.48458,1823.3,1823.0,11.519311]
["bitfinex","ETHUSD",1743632750072,5.48426,1823.4,1823.0,11.519311]
["bitfinex","ETHUSD",1743632750263,10.96879,1823.4,1823.0,11.519311]
["bitfinex","ETHUSD",1743632750463,5.48336,1823.7,1822.9,1.5106]
["bitfinex","ETHUSD",1743632750762,5.48529,1823.1,1822.8,5.48591]
["bitfinex","ETHUSD",1743632751390,12.5813,1823.4,1822.7,1.5271]
["bitfinex","ETHUSD",1743632751593,5.48456,1823.3,1822.7,7.01337]
["bitfinex","ETHUSD",1743632751890,10.97122,1823.0,1822.6,10.97307]
["bitfinex","ETHUSD",1743632752293,5.48593,1822.9,1822.6,5.48653]
["bitfinex","ETHUSD",1743632752493,5.48593,1822.9,1822.5,43.22642]
["bitfinex","ETHUSD",1743632752671,10.97109,1823.0,1822.6,10.97297]
["bitfinex","ETHUSD",1743632752869,5.48551,1823.0,1822.6,10.97297]
["bitfinex","ETHUSD",1743632753195,5.48551,1823.0,1822.7,6.583627]
["bitfinex","ETHUSD",1743632753488,5.48551,1823.0,1822.7,5.48633]
["bitfinex","ETHUSD",1743632755089,5.4843,1823.4,1823.0,5.48528]
["bitfinex","ETHUSD",1743632755293,5.48466,1823.3,1823.0,5.48528]
["bitfinex","ETHUSD",1743632755690,5.48466,1823.3,1823.1,1.5389]
["bitfinex","ETHUSD",1743632755863,10.96938,1823.3,1822.9,7.02456]
["bitfinex","ETHUSD",1743632756598,5.48493,1823.2,1822.9,7.02456]
["bitfinex","ETHUSD",1743632756760,5.48466,1823.3,1822.9,12.51022]
["bitfinex","ETHUSD",1743632757364,5.48466,1823.3,1823.0,5.48544]
["bitfinex","ETHUSD",1743632757595,5.48466,1823.3,1823.0,5.48534]
["bitfinex","ETHUSD",1743632757901,5.48517,1823.1,1822.7,5.48625]
["bitfinex","ETHUSD",1743632758497,5.48551,1823.0,1822.6,7.0988]
["bitfinex","ETHUSD",1743632759092,5.48551,1823.0,1822.6,7.09873]
["bitfinex","ETHUSD",1743632759303,5.48522,1823.1,1822.8,5.48601]
["bitfinex","ETHUSD",1743632759595,5.48522,1823.1,1822.8,5.48606]
["bitfinex","ETHUSD",1743632759792,5.48467,1823.3,1822.9,5.48572]
["bitfinex","ETHUSD",1743632760099,5.48467,1823.3,1822.9,5.48565]
["bitfinex","ETHUSD",1743632760299,5.48497,1823.2,1822.8,10.97189]
["bitfinex","ETHUSD",1743632760498,5.48497,1823.2,1822.9,5.48575]
["bitfinex","ETHUSD",1743632760708,12.52068,1823.4,1823.0,5.48533]
["bitfinex","ETHUSD",1743632760881,14.14745,1823.7,1823.3,5.4844]
["bitfinex","ETHUSD",1743632761207,5.48379,1823.6,1823.2,5.48481]
["bitfinex","ETHUSD",1743632761377,5.48413,1823.5,1823.1,7.14853]
["bitfinex","ETHUSD",1743632761573,5.48468,1823.3,1822.9,6.582736]
["bitfinex","ETHUSD",1743632761808,5.48498,1823.2,1822.9,1.097166]
["bitfinex","ETHUSD",1743632762006,5.48365,1823.6,1822.9,1.097166]
["bitfinex","ETHUSD",1743632762204,5.4853,1823.1,1822.7,11.682373]
["bitfinex","ETHUSD",1743632762382,5.48488,1823.2,1822.8,5.48605]
["bitfinex","ETHUSD",1743632762565,5.48488,1823.2,1822.8,10.97199]
["bitfinex","ETHUSD",1743632762770,5.48488,1823.2,1822.8,5.48594]
["bitfinex","ETHUSD",1743632763048,5.48458,1823.3,1823.0,5.48543]
["bitfinex","ETHUSD",1743632763203,5.48516,1823.1,1822.6,5.48654]
["bitfinex","ETHUSD",1743632763379,5.48634,1822.8,1822.3,7.08114]
["bitfinex","ETHUSD",1743632763580,5.48692,1822.6,1822.2,5.48784]
["bitfinex","ETHUSD",1743632763980,5.48709,1822.5,1822.2,5.48784]
["bitfinex","ETHUSD",1743632764299,10.97385,1822.6,1822.2,6.58528]
["bitfinex","ETHUSD",1743632764600,1.5217,1822.7,1822.2,6.58528]
["bitfinex","ETHUSD",1743632764776,14.09908,1822.7,1822.3,5.48737]
["bitfinex","ETHUSD",1743632765100,5.48678,1822.6,1822.2,5.48784]
["bitfinex","ETHUSD",1743632765699,10.97424,1822.5,1822.1,5.48814]
["bitfinex","ETHUSD",1743632765904,5.48772,1822.3,1821.9,10.97738]
["bitfinex","ETHUSD",1743632766203,5.48726,1822.4,1821.7,1.5224]
["bitfinex","ETHUSD",1743632766379,5.48858,1822.0,1821.7,1.5224]
["bitfinex","ETHUSD",1743632766707,10.9766,1822.1,1821.7,7.01161]
["bitfinex","ETHUSD",1743632766912,5.4886,1822.0,1821.6,6.58753]
["bitfinex","ETHUSD",1743632767203,14.2432,1822.2,1821.9,5.48877]
["bitfinex","ETHUSD",1743632767377,7.091,1822.2,1822.0,5.48827]
["bitfinex","ETHUSD",1743632767577,6.53689514,1822.6,1822.2,5.48773]
["bitfinex","ETHUSD",1743632767578,7.00055,1822.6,1822.2,5.48773]
["bitfinex","ETHUSD",1743632767783,7.00055,1822.6,1822.2,5.48771]
["bitfinex","ETHUSD",1743632768083,7.00055,1822.6,1822.1,5.48815]
["bitfinex","ETHUSD",1743632768084,5.48731,1822.4,1822.1,5.48815]
["bitfinex","ETHUSD",1743632768284,5.48757,1822.3,1822.0,5.48847]
["bitfinex","ETHUSD",1743632768486,5.48697,1822.5,1822.0,1.258741]
["bitfinex","ETHUSD",1743632768685,7.00067,1822.6,1822.2,5.48773]
["bitfinex","ETHUSD",1743632769025,7.00067,1822.6,1822.2,5.48772]
["bitfinex","ETHUSD",1743632769179,12.48754,1822.6,1822.2,5.48772]
["bitfinex","ETHUSD",1743632769614,5.48701,1822.5,1822.2,5.48772]
["bitfinex","ETHUSD",1743632770011,5.48606,1822.8,1822.2,0.0548785]
["bitfinex","ETHUSD",1743632770337,5.48526,1823.1,1822.7,5.48611]
["bitfinex","ETHUSD",1743632770497,5.48526,1823.1,1822.8,5.48604]
["bitfinex","ETHUSD",1743632771024,14.163,1823.2,1822.8,5.48595]
["bitfinex","ETHUSD",1743632771025,7.072,1823.2,1822.8,5.48595]
["bitfinex","ETHUSD",1743632771236,7.072,1823.2,1822.7,0.548611]
["bitfinex","ETHUSD",1743632771237,5.48623,1822.8,1822.4,5.48712]
["bitfinex","ETHUSD",1743632771393,5.48688,1822.6,1822.2,7.03384]
["bitfinex","ETHUSD",1743632771592,5.48712,1822.5,1822.1,5.48814]
["bitfinex","ETHUSD",1743632771907,5.48671,1822.6,1822.2,5.48762]
["bitfinex","ETHUSD",1743632772432,5.48671,1822.6,1822.2,10.97531]
["bitfinex","ETHUSD",1743632772721,5.48638,1822.7,1822.3,5.48754]
["bitfinex","ETHUSD",1743632772924,5.48525,1823.1,1822.7,5.48627]
["bitfinex","ETHUSD",1743632773220,5.48525,1823.1,1822.4,5.48726]
["bitfinex","ETHUSD",1743632773221,9.068045,1823.4,1822.8,5.48602]
["bitfinex","ETHUSD",1743632773528,5.48475,1823.3,1822.9,5.48564]
["bitfinex","ETHUSD",1743632773730,5.48487,1823.2,1822.9,5.48564]
["bitfinex","ETHUSD",1743632774026,5.48475,1823.3,1822.9,5.48564]
["bitfinex","ETHUSD",1743632774227,5.48534,1823.1,1822.8,0.548602]
["bitfinex","ETHUSD",1743632774397,5.48587,1822.9,1822.5,5.48693]
["bitfinex","ETHUSD",1743632774593,5.48608,1822.8,1822.5,5.48693]
["bitfinex","ETHUSD",1743632774905,5.48468,1823.3,1822.9,12.54577]
["bitfinex","ETHUSD",1743632775290,5.48468,1823.3,1822.9,7.06017]
["bitfinex","ETHUSD",1743632775495,5.48468,1823.3,1823.0,5.4854]
["bitfinex","ETHUSD",1743632776227,5.485,1823.2,1822.8,5.48596]
["bitfinex","ETHUSD",1743632776429,5.485,1823.2,1822.8,6.583171]
["bitfinex","ETHUSD",1743632776724,5.48436,1823.4,1822.9,5.48551]
["bitfinex","ETHUSD",1743632777028,5.48436,1823.4,1823.0,5.48527]
["bitfinex","ETHUSD",1743632777322,5.48436,1823.4,1823.0,10.97054]
["bitfinex","ETHUSD",1743632777499,11.60397,1823.5,1823.1,12.63356]
["bitfinex","ETHUSD",1743632777704,5.48397,1823.5,1823.1,8.411786]
["bitfinex","ETHUSD",1743632777908,12.57066,1823.6,1823.2,5.48466]
["bitfinex","ETHUSD",1743632778101,18.05461,1823.6,1823.2,5.48466]
["bitfinex","ETHUSD",1743632778424,12.57066,1823.6,1823.2,5.48466]
["bitfinex","ETHUSD",1743632778791,7.087,1823.6,1823.2,5.48466]
["bitfinex","ETHUSD",1743632778997,12.57075,1823.6,1823.2,5.48466]
["bitfinex","ETHUSD",1743632779199,12.57075,1823.6,1823.2,12.3589936]
["bitfinex","ETHUSD",1743632779396,10.96416,1824.2,1823.8,5.48276]
["bitfinex","ETHUSD",1743632779600,5.48206,1824.2,1823.8,5.48276]
["bitfinex","ETHUSD",1743632779912,5.48286,1823.9,1823.5,5.48378]
["bitfinex","ETHUSD",1743632780117,5.48253,1824.0,1823.6,5.48339]
["bitfinex","ETHUSD",1743632780298,10.96479,1824.1,1823.7,5.48335]
["bitfinex","ETHUSD",1743632780498,5.48249,1824.0,1823.6,5.48354]
["bitfinex","ETHUSD",1743632780815,5.48245,1824.0,1823.6,0.548354]
["bitfinex","ETHUSD",1743632781017,5.48245,1824.0,1823.6,5.48354]
["bitfinex","ETHUSD",1743632781205,5.48302,1823.9,1823.5,5.48392]
["bitfinex","ETHUSD",1743632781405,5.48302,1823.9,1823.5,10.96784]
["bitfinex","ETHUSD",1743632781606,5.48302,1823.9,1823.5,5.48392]
["bitfinex","ETHUSD",1743632781813,5.48298,1823.9,1823.4,5.48412]
["bitfinex","ETHUSD",1743632782110,5.48298,1823.9,1823.5,5.48383]
["bitfinex","ETHUSD",1743632783196,5.48219,1824.1,1823.4,0.70684572]
["bitfinex","ETHUSD",1743632783531,7.43944946,1824.4,1824.1,5.48213]
["bitfinex","ETHUSD",1743632783532,5.4814,1824.4,1824.1,5.48213]
["bitfinex","ETHUSD",1743632783731,7.083,1824.8,1824.2,5.48185]
["bitfinex","ETHUSD",1743632783896,7.083,1824.8,1824.3,5.48143]
["bitfinex","ETHUSD",1743632784232,5.48087,1824.6,1824.2,5.48181]
["bitfinex","ETHUSD",1743632784434,12.56308,1824.8,1824.4,5.48103]
["bitfinex","ETHUSD",1743632784606,5.48034,1824.8,1824.4,5.48114]
["bitfinex","ETHUSD",1743632784806,5.48076,1824.6,1824.2,7.583901]
["bitfinex","ETHUSD",1743632785030,5.48059,1824.7,1824.3,5.48152]
["bitfinex","ETHUSD",1743632785216,5.48055,1824.7,1824.3,5.48152]
["bitfinex","ETHUSD",1743632785545,5.47927,1825.1,1824.7,5.4802]
["bitfinex","ETHUSD",1743632785724,5.47947,1825.0,1824.7,5.4802]
["bitfinex","ETHUSD",1743632785923,8.7283,1825.2,1824.6,10.96124]
["bitfinex","ETHUSD",1743632785924,14.2073,1825.2,1824.6,10.96124]
["bitfinex","ETHUSD",1743632786119,5.47953,1825.0,1824.6,5.48062]
["bitfinex","ETHUSD",1743632787109,5.4794,1825.1,1824.7,5.48023]
["bitfinex","ETHUSD",1743632787331,10.95876,1825.1,1824.7,6.98933]
["bitfinex","ETHUSD",1743632787505,10.95873,1825.1,1824.7,6.98933]
["bitfinex","ETHUSD",1743632787706,5.4797,1825.0,1824.6,10.96109]
["bitfinex","ETHUSD",1743632787905,5.4797,1825.0,1824.6,6.727469]
["bitfinex","ETHUSD",1743632788138,5.4797,1825.0,1824.6,5.48045]
["bitfinex","ETHUSD",1743632788336,5.47915,1825.1,1824.6,5.48045]
["bitfinex","ETHUSD",1743632788511,10.95797,1825.2,1824.8,5.48001]
["bitfinex","ETHUSD",1743632788701,1.6333,1825.4,1824.6,5.48049]
["bitfinex","ETHUSD",1743632788702,5.47919,1825.1,1824.6,5.48049]
["bitfinex","ETHUSD",1743632788906,5.47919,1825.1,1824.7,10.96042]
["bitfinex","ETHUSD",1743632789106,5.47919,1825.1,1824.7,5.48019]
["bitfinex","ETHUSD",1743632789651,7.11157,1825.4,1824.7,1.096082]
["bitfinex","ETHUSD",1743632789831,7.11157,1825.4,1825.0,5.47928]
["bitfinex","ETHUSD",1743632790006,5.4786,1825.3,1824.9,5.47967]
["bitfinex","ETHUSD",1743632790840,5.4786,1825.3,1824.9,5.47954]
["bitfinex","ETHUSD",1743632791335,5.47827,1825.4,1825.0,7.10094]
["bitfinex","ETHUSD",1743632791512,5.47827,1825.4,1825.0,7.10099]
["bitfinex","ETHUSD",1743632791713,5.47856,1825.3,1825.0,1.6216]
["bitfinex","ETHUSD",1743632791919,5.47969,1825.0,1824.7,1.6216]
["bitfinex","ETHUSD",1743632792350,5.47993,1824.9,1824.7,1.6216]
["bitfinex","ETHUSD",1743632792553,5.47969,1825.0,1824.7,1.6216]
["bitfinex","ETHUSD",1743632792751,5.47963,1825.0,1824.7,1.6216]
["bitfinex","ETHUSD",1743632792950,5.47917,1825.1,1824.7,1.6216]
["bitfinex","ETHUSD",1743632793259,7.10419,1825.2,1824.8,5.48003]
["bitfinex","ETHUSD",1743632793834,5.47917,1825.1,1824.8,5.48003]
["bitfinex","ETHUSD",1743632794041,5.47954,1825.0,1824.7,1.6216]
["bitfinex","ETHUSD",1743632794248,5.47973,1825.0,1824.7,2.879876]
["bitfinex","ETHUSD",1743632794553,7.10418,1825.2,1824.7,7.10191]
["bitfinex","ETHUSD",1743632794754,5.47855,1825.3,1824.9,5.47965]
["bitfinex","ETHUSD",1743632795326,5.47886,1825.2,1824.8,5.48002]
["bitfinex","ETHUSD",1743632795827,10.95859,1825.1,1824.7,7.10191]
["bitfinex","ETHUSD",1743632796027,10.95859,1825.1,1824.7,8.360163]
["bitfinex","ETHUSD",1743632796250,5.47916,1825.1,1824.7,8.360093]
["bitfinex","ETHUSD",1743632796443,5.47948,1825.0,1824.7,8.360093]
["bitfinex","ETHUSD",1743632796651,5.47916,1825.1,1824.7,8.360093]
["bitfinex","ETHUSD",1743632796830,5.47916,1825.1,1824.8,5.48004]
["bitfinex","ETHUSD",1743632797029,10.95857,1825.1,1824.7,8.360093]
["bitfinex","ETHUSD",1743632797229,5.47916,1825.1,1824.8,5.48004]
["bitfinex","ETHUSD",1743632797445,5.47916,1825.1,1824.7,8.360023]
["bitfinex","ETHUSD",1743632798044,5.47916,1825.1,1824.7,13.840263]
["bitfinex","ETHUSD",1743632798247,12.95484109,1825.6,1824.7,13.840263]
["bitfinex","ETHUSD",1743632798248,4.5233,1825.8,1824.9,5.47975]
["bitfinex","ETHUSD",1743632798460,5.47735,1825.7,1825.0,5.47916]
["bitfinex","ETHUSD",1743632798647,5.47868,1825.3,1824.9,5.47963]
["bitfinex","ETHUSD",1743632798859,5.47887,1825.2,1824.9,5.47963]
["bitfinex","ETHUSD",1743632799044,5.47924,1825.1,1824.8,1.3840263]
["bitfinex","ETHUSD",1743632799656,5.47924,1825.1,1824.8,6.8640563]
["bitfinex","ETHUSD",1743632799857,5.47926,1825.1,1824.7,7.10185]
["bitfinex","ETHUSD",1743632800057,5.47891,1825.2,1824.8,5.47989]
["bitfinex","ETHUSD",1743632800282,7.618,1825.5,1825.1,5.47897]
["bitfinex","ETHUSD",1743632800283,12.54606,1825.5,1825.1,5.47897]
["bitfinex","ETHUSD",1743632800431,7.068,1825.5,1825.0,5.47941]
["bitfinex","ETHUSD",1743632800631,5.47852,1825.4,1825.0,5.47941]
["bitfinex","ETHUSD",1743632800861,5.47852,1825.4,1825.0,6.575235]
["bitfinex","ETHUSD",1743632801168,12.54598,1825.5,1825.1,5.47895]
["bitfinex","ETHUSD",1743632801372,5.47756,1825.7,1825.3,5.47838]
["bitfinex","ETHUSD",1743632801574,5.47752,1825.7,1825.3,5.47838]
["bitfinex","ETHUSD",1743632801762,5.47752,1825.7,1825.3,10.95682]
["bitfinex","ETHUSD",1743632802072,5.47618,1826.1,1825.7,5.47731]
["bitfinex","ETHUSD",1743632802374,1.6406,1826.2,1825.8,5.477]
["bitfinex","ETHUSD",1743632802375,7.11649,1826.2,1825.8,5.477]
["bitfinex","ETHUSD",1743632802578,12.59253,1826.2,1825.8,5.477]
["bitfinex","ETHUSD",1743632802730,5.47615,1826.1,1825.7,7.13013]
["bitfinex","ETHUSD",1743632803063,7.11649,1826.2,1825.5,5.47785]
["bitfinex","ETHUSD",1743632803064,1.6406,1826.2,1825.5,5.47785]
["bitfinex","ETHUSD",1743632803252,5.47731,1825.8,1825.4,7.13101]
["bitfinex","ETHUSD",1743632803447,5.47675,1825.9,1825.5,5.47779]
["bitfinex","ETHUSD",1743632803760,5.47638,1826.1,1825.6,5.47753]
["bitfinex","ETHUSD",1743632803939,5.47633,1826.1,1825.7,5.4773]
["bitfinex","ETHUSD",1743632804143,5.47677,1825.9,1825.4,7.13102]
["bitfinex","ETHUSD",1743632804357,5.47677,1825.9,1825.5,0.713102]
["bitfinex","ETHUSD",1743632804564,10.95373,1825.9,1825.5,0.713102]
["bitfinex","ETHUSD",1743632804779,5.47565,1826.3,1825.8,5.47686]
["bitfinex","ETHUSD",1743632804988,5.47597,1826.2,1825.9,1.6428]
["bitfinex","ETHUSD",1743632805633,5.47597,1826.2,1825.7,5.4772]
["bitfinex","ETHUSD",1743632805634,5.47662,1826.0,1825.6,1.6186]
["bitfinex","ETHUSD",1743632805986,5.47689,1825.9,1825.6,1.6186]
["bitfinex","ETHUSD",1743632806137,5.47689,1825.9,1825.5,6.190932]
["bitfinex","ETHUSD",1743632806338,10.95387,1825.9,1825.5,6.190932]
["bitfinex","ETHUSD",1743632806641,5.47689,1825.9,1825.5,6.190942]
["bitfinex","ETHUSD",1743632806858,5.47708,1825.8,1825.5,0.713102]
["bitfinex","ETHUSD",1743632807057,5.47708,1825.8,1825.4,7.09669]
["bitfinex","ETHUSD",1743632807884,5.47744,1825.7,1825.4,1.6186]
["bitfinex","ETHUSD",1743632808086,5.47698,1825.9,1825.4,1.6186]
["bitfinex","ETHUSD",1743632808272,5.47714,1825.8,1825.4,7.09683]
["bitfinex","ETHUSD",1743632808572,5.47714,1825.8,1825.4,8.354342]
["bitfinex","ETHUSD",1743632808791,10.95437,1825.8,1825.4,8.354342]
["bitfinex","ETHUSD",1743632809205,5.47714,1825.8,1825.4,8.354342]
["bitfinex","ETHUSD",1743632809406,5.47714,1825.8,1825.4,8.40896882]
["bitfinex","ETHUSD",1743632809708,5.47714,1825.8,1825.4,2.876112]
["bitfinex","ETHUSD",1743632809857,5.47745,1825.7,1825.4,2.876112]
["bitfinex","ETHUSD",1743632810291,10.95506,1825.7,1825.4,2.876112]
["bitfinex","ETHUSD",1743632810492,5.47745,1825.7,1825.4,2.876112]
["bitfinex","ETHUSD",1743632810861,5.47765,1825.6,1825.4,2.876112]
["bitfinex","ETHUSD",1743632811067,5.47765,1825.6,1825.4,1.6186]
["bitfinex","ETHUSD",1743632811282,5.47825,1825.4,1825.1,1.5154]
["bitfinex","ETHUSD",1743632812259,10.95676,1825.4,1825.1,1.5154]
["bitfinex","ETHUSD",1743632812460,10.95666,1825.4,1825.1,1.5154]
["bitfinex","ETHUSD",1743632812683,5.47864,1825.3,1824.9,12.56001]
["bitfinex","ETHUSD",1743632812860,5.47825,1825.4,1825.0,1.256001]
["bitfinex","ETHUSD",1743632812861,10.95675,1825.4,1825.0,1.256001]
["bitfinex","ETHUSD",1743632813060,5.47825,1825.4,1825.0,6.735441]
["bitfinex","ETHUSD",1743632813281,10.95667,1825.4,1825.0,6.735441]
["bitfinex","ETHUSD",1743632813485,5.47825,1825.4,1825.0,6.735441]
["bitfinex","ETHUSD",1743632813696,5.47766,1825.6,1825.0,1.256001]
["bitfinex","ETHUSD",1743632813697,5.47862,1825.3,1825.0,1.256001]
["bitfinex","ETHUSD",1743632813883,10.95738,1825.3,1825.0,1.256001]
["bitfinex","ETHUSD",1743632814370,10.95738,1825.3,1824.6,1.634]
["bitfinex","ETHUSD",1743632814371,5.47969,1825.0,1824.6,1.634]
["bitfinex","ETHUSD",1743632814560,5.47926,1825.1,1824.7,5.48033]
["bitfinex","ETHUSD",1743632814754,5.47926,1825.1,1824.6,7.11445]
["bitfinex","ETHUSD",1743632814979,5.47779,1825.6,1825.1,5.47906]
["bitfinex","ETHUSD",1743632815183,5.47804,1825.5,1825.1,12.52136]
["bitfinex","ETHUSD",1743632815386,5.47804,1825.5,1825.1,13.773496]
["bitfinex","ETHUSD",1743632815690,5.47804,1825.5,1825.1,2.815436]
["bitfinex","ETHUSD",1743632815691,5.47835,1825.4,1825.1,2.815436]
["bitfinex","ETHUSD",1743632815888,5.47795,1825.5,1825.1,1.5633]
["bitfinex","ETHUSD",1743632816087,5.47904,1825.2,1824.8,7.03299]
["bitfinex","ETHUSD",1743632816384,5.47904,1825.2,1824.8,12.5129]
["bitfinex","ETHUSD",1743632816591,5.47904,1825.2,1824.8,7.03299]
["bitfinex","ETHUSD",1743632816965,5.47929,1825.1,1824.8,1.5531]
["bitfinex","ETHUSD",1743632817167,5.48046,1824.7,1824.5,1.6615]
["bitfinex","ETHUSD",1743632817377,5.48023,1824.8,1824.4,5.4811]
["bitfinex","ETHUSD",1743632818135,5.48023,1824.8,1824.4,10.96217]
["bitfinex","ETHUSD",1743632818258,5.48023,1824.8,1824.4,5.48107]
["bitfinex","ETHUSD",1743632818462,5.48065,1824.6,1824.3,1.6615]
["bitfinex","ETHUSD",1743632819110,5.48065,1824.6,1824.2,5.4817]
["bitfinex","ETHUSD",1743632819310,5.48165,1824.3,1824.1,1.503]
["bitfinex","ETHUSD",1743632819498,5.48128,1824.4,1824.0,5.48245]
["bitfinex","ETHUSD",1743632819662,5.48128,1824.4,1824.0,6.729241]
["bitfinex","ETHUSD",1743632819863,5.48128,1824.4,1824.0,6.729051]
["bitfinex","ETHUSD",1743632820318,1.5971,1824.7,1824.4,5.48122]
["bitfinex","ETHUSD",1743632820520,5.48037,1824.7,1824.3,5.48145]
["bitfinex","ETHUSD",1743632820815,5.48135,1824.4,1824.0,6.729141]
["bitfinex","ETHUSD",1743632821809,1.5369,1824.5,1823.5,1.5337]
["bitfinex","ETHUSD",1743632821969,5.48242,1824.1,1823.6,5.4835]
["bitfinex","ETHUSD",1743632822315,5.48186,1824.2,1823.5,1.5337]
["bitfinex","ETHUSD",1743632822468,5.48263,1824.0,1823.5,1.5337]
["bitfinex","ETHUSD",1743632822661,5.48221,1824.1,1823.6,5.53833136]
["bitfinex","ETHUSD",1743632822861,5.48221,1824.1,1823.7,5.4832]
["bitfinex","ETHUSD",1743632823093,5.48221,1824.1,1823.7,5.48316]
["bitfinex","ETHUSD",1743632823292,5.48293,1823.9,1823.6,0.70720314]
["bitfinex","ETHUSD",1743632823461,5.4834,1823.7,1823.5,1.5337]
["bitfinex","ETHUSD",1743632823667,5.4834,1823.7,1823.3,5.48455]
["bitfinex","ETHUSD",1743632824265,5.48408,1823.5,1823.2,1.5857]
["bitfinex","ETHUSD",1743632824462,5.4844,1823.4,1823.0,7.05128]
["bitfinex","ETHUSD",1743632825099,5.48395,1823.5,1822.8,1.5661]
["bitfinex","ETHUSD",1743632825364,5.48395,1823.5,1822.6,36.156]
["bitfinex","ETHUSD",1743632825365,6.032665,1823.4,1822.6,37.7221]
["bitfinex","ETHUSD",1743632825622,5.48611,1822.8,1822.6,1.5661]
["bitfinex","ETHUSD",1743632825829,5.48687,1822.6,1822.2,5.48759]
["bitfinex","ETHUSD",1743632826129,5.48687,1822.6,1822.1,1.6652]
["bitfinex","ETHUSD",1743632826130,1.6587,1822.6,1822.1,1.6652]
["bitfinex","ETHUSD",1743632826326,0.55,1822.5,1821.7,7.15452]
["bitfinex","ETHUSD",1743632826527,5.48922,1821.8,1821.5,1.5545]
["bitfinex","ETHUSD",1743632826718,5.48893,1821.9,1821.5,7.04446]
["bitfinex","ETHUSD",1743632826913,5.48893,1821.9,1821.4,5.49009]
["bitfinex","ETHUSD",1743632827225,10.9786,1821.8,1821.4,0.704459]
["bitfinex","ETHUSD",1743632827423,5.48876,1822.0,1821.4,5.49028]
["bitfinex","ETHUSD",1743632827624,5.48879,1821.9,1821.5,5.48981]
["bitfinex","ETHUSD",1743632827999,5.48911,1821.8,1821.3,12.53528]
["bitfinex","ETHUSD",1743632828313,5.48911,1821.8,1821.4,5.49014]
["bitfinex","ETHUSD",1743632828314,5.48927,1821.8,1821.4,5.49014]
["bitfinex","ETHUSD",1743632828511,5.48937,1821.7,1821.3,1.5545]
["bitfinex","ETHUSD",1743632828694,5.48927,1821.8,1821.3,7.0449]
["bitfinex","ETHUSD",1743632828894,10.97856,1821.8,1821.4,5.4902]
["bitfinex","ETHUSD",1743632829117,5.48946,1821.7,1821.3,1.5545]
["bitfinex","ETHUSD",1743632829317,5.48913,1821.8,1821.3,7.04493]
["bitfinex","ETHUSD",1743632829716,5.48877,1821.9,1821.3,1.5545]
["bitfinex","ETHUSD",1743632829919,5.49041,1821.4,1821.0,7.11164]
["bitfinex","ETHUSD",1743632830200,1.5247,1821.7,1821.0,1.6202]
["bitfinex","ETHUSD",1743632830402,5.49011,1821.5,1821.0,7.11148]
["bitfinex","ETHUSD",1743632830627,5.49011,1821.5,1821.0,5.49128]
["bitfinex","ETHUSD",1743632830830,5.49032,1821.4,1821.0,5.49128]
["bitfinex","ETHUSD",1743632831127,7.056,1821.6,1821.2,5.49086]
["bitfinex","ETHUSD",1743632831322,7.056,1821.6,1821.3,5.49046]
["bitfinex","ETHUSD",1743632831505,7.056,1821.6,1821.4,5.49021]
["bitfinex","ETHUSD",1743632831701,7.056,1821.6,1821.3,5.49036]
["bitfinex","ETHUSD",1743632832098,7.056,1821.6,1821.2,1.6476]
["bitfinex","ETHUSD",1743632832295,7.91407,1821.6,1820.9,1.6476]
["bitfinex","ETHUSD",1743632832614,12.54579,1821.6,1821.1,10.98193]
["bitfinex","ETHUSD",1743632832822,12.54579,1821.6,1821.2,5.49086]
["bitfinex","ETHUSD",1743632833131,7.056,1821.6,1821.3,10.9809]
["bitfinex","ETHUSD",1743632833342,7.056,1821.6,1821.4,5.49027]
["bitfinex","ETHUSD",1743632833512,12.5458,1821.6,1821.2,5.49087]
["bitfinex","ETHUSD",1743632833699,12.5458,1821.6,1820.9,1.6476]
["bitfinex","ETHUSD",1743632833700,12.5458,1821.6,1821.1,5.49118]
["bitfinex","ETHUSD",1743632834024,12.5458,1821.6,1821.1,10.98213]
["bitfinex","ETHUSD",1743632834634,12.5458,1821.6,1821.2,5.49082]
["bitfinex","ETHUSD",1743632834832,12.5458,1821.6,1820.9,7.1393]
["bitfinex","ETHUSD",1743632834833,5.48998,1821.5,1820.9,7.1393]
["bitfinex","ETHUSD",1743632835000,5.49079,1821.3,1820.8,5.49194]
["bitfinex","ETHUSD",1743632835202,1.6101,1821.5,1820.6,4.92721133]
["bitfinex","ETHUSD",1743632835439,5.49066,1821.3,1820.7,5.49223]
["bitfinex","ETHUSD",1743632835733,5.49089,1821.2,1820.8,5.49192]
["bitfinex","ETHUSD",1743632835913,5.49066,1821.3,1820.9,5.49163]
["bitfinex","ETHUSD",1743632836108,1.6101,1821.5,1821.0,0.05491649]
["bitfinex","ETHUSD",1743632836313,5.49138,1821.1,1820.6,7.00908]
["bitfinex","ETHUSD",1743632836520,5.49028,1821.4,1820.4,5.49306]
["bitfinex","ETHUSD",1743632836521,1.5336,1821.0,1820.4,5.49306]
["bitfinex","ETHUSD",1743632836705,1.5336,1821.0,1820.5,5.49278]
["bitfinex","ETHUSD",1743632836906,5.49191,1820.9,1820.4,5.49311]
["bitfinex","ETHUSD",1743632837106,5.49193,1820.9,1820.4,5.49301]
["bitfinex","ETHUSD",1743632837323,5.49229,1820.8,1820.4,5.49301]
["bitfinex","ETHUSD",1743632837903,5.4918,1820.9,1820.5,5.49288]
["bitfinex","ETHUSD",1743632838121,1.5336,1821.0,1820.6,5.49251]
["bitfinex","ETHUSD",1743632838331,1.5336,1821.0,1820.7,5.49237]
["bitfinex","ETHUSD",1743632838530,7.057,1821.1,1820.9,5.49166]
["bitfinex","ETHUSD",1743632838847,7.0387,1821.3,1820.9,5.49166]
["bitfinex","ETHUSD",1743632839040,5.4909,1821.2,1820.7,5.49234]
["bitfinex","ETHUSD",1743632839263,5.4909,1821.2,1820.7,5.49219]
["bitfinex","ETHUSD",1743632839445,5.4909,1821.2,1820.8,5.49197]
["bitfinex","ETHUSD",1743632839618,5.4912,1821.1,1820.7,6.09688342]
["bitfinex","ETHUSD",1743632839820,5.4912,1821.1,1820.7,10.98445]
["bitfinex","ETHUSD",1743632840047,5.4909,1821.2,1820.8,5.54689065]
["bitfinex","ETHUSD",1743632840257,1.5481,1821.3,1820.4,12.55029]
["bitfinex","ETHUSD",1743632840563,5.49102,1821.2,1820.8,5.49189]
["bitfinex","ETHUSD",1743632840768,10.98212,1821.2,1820.8,5.49189]
["bitfinex","ETHUSD",1743632840973,5.49102,1821.2,1820.8,5.49189]
["bitfinex","ETHUSD",1743632841176,5.49129,1821.1,1820.8,5.49208]
["bitfinex","ETHUSD",1743632841529,5.49102,1821.2,1820.8,5.49208]
["bitfinex","ETHUSD",1743632841729,10.98214,1821.2,1820.8,5.49208]
["bitfinex","ETHUSD",1743632841921,5.49102,1821.2,1820.8,10.98406]
["bitfinex","ETHUSD",1743632842258,5.49102,1821.2,1820.8,5.49198]
["bitfinex","ETHUSD",1743632842757,5.49102,1821.2,1820.7,5.49234]
["bitfinex","ETHUSD",1743632843051,5.49102,1821.2,1820.8,5.49194]
["bitfinex","ETHUSD",1743632843256,5.49102,1821.2,1820.8,5.49189]
["bitfinex","ETHUSD",1743632843452,10.9821,1821.2,1820.8,5.49189]
["bitfinex","ETHUSD",1743632843659,7.03869,1821.3,1820.9,5.49167]
["bitfinex","ETHUSD",1743632843859,5.491,1821.2,1820.8,5.49189]
["bitfinex","ETHUSD",1743632844062,5.491,1821.2,1820.8,11.03870518]
["bitfinex","ETHUSD",1743632844259,7.03869,1821.3,1820.9,5.49173]
["bitfinex","ETHUSD",1743632844557,2.251969,1821.3,1820.5,1.5224]
["bitfinex","ETHUSD",1743632844758,5.49197,1820.9,1820.5,5.49286]
["bitfinex","ETHUSD",1743632845064,5.49197,1820.9,1820.5,5.49299]
["bitfinex","ETHUSD",1743632845065,5.4918,1820.9,1820.5,5.49299]
["bitfinex","ETHUSD",1743632845265,10.98386,1820.9,1820.5,5.49299]
["bitfinex","ETHUSD",1743632845834,5.4918,1820.9,1820.5,5.4928]
["bitfinex","ETHUSD",1743632846035,5.4918,1820.9,1820.6,5.49268]
["bitfinex","ETHUSD",1743632846236,1.5481,1821.3,1820.9,5.49161]
["bitfinex","ETHUSD",1743632846237,7.03882,1821.3,1820.9,5.49161]
["bitfinex","ETHUSD",1743632846454,7.03873,1821.3,1820.9,5.49161]
["bitfinex","ETHUSD",1743632846646,5.49089,1821.2,1820.9,5.49161]
["bitfinex","ETHUSD",1743632847036,1.5481,1821.3,1820.9,5.49161]
["bitfinex","ETHUSD",1743632847233,1.5481,1821.3,1820.7,1.555]
["bitfinex","ETHUSD",1743632847234,5.49122,1821.1,1820.7,1.555]
["bitfinex","ETHUSD",1743632847557,5.49092,1821.2,1820.9,5.49171]
["bitfinex","ETHUSD",1743632847864,5.49098,1821.2,1820.8,5.49196]
["bitfinex","ETHUSD",1743632848043,7.03872,1821.3,1820.8,5.49196]
["bitfinex","ETHUSD",1743632848245,7.03872,1821.3,1820.9,5.49166]
["bitfinex","ETHUSD",1743632848451,5.49093,1821.2,1820.8,11.688716]
["bitfinex","ETHUSD",1743632848666,5.49093,1821.2,1820.8,11.688576]
["bitfinex","ETHUSD",1743632848873,5.49093,1821.2,1820.8,10.98388]
["bitfinex","ETHUSD",1743632849077,7.04921,1821.6,1820.8,5.49209]
["bitfinex","ETHUSD",1743632849250,5.49014,1821.5,1821.1,5.49108]
["bitfinex","ETHUSD",1743632849444,5.4903,1821.4,1821.1,5.49108]
["bitfinex","ETHUSD",1743632849647,5.4903,1821.4,1820.9,5.49174]
["bitfinex","ETHUSD",1743632849648,5.49077,1821.3,1820.9,5.49174]
["bitfinex","ETHUSD",1743632849875,10.98156,1821.3,1820.9,5.49174]
["bitfinex","ETHUSD",1743632850182,5.49017,1821.5,1821.1,5.49118]
["bitfinex","ETHUSD",1743632850385,1.5595,1821.6,1820.7,1.555]
["bitfinex","ETHUSD",1743632850386,1.5595,1821.6,1821.0,5.49148]
["bitfinex","ETHUSD",1743632850586,1.5595,1821.6,1821.0,5.49123]
["bitfinex","ETHUSD",1743632850587,5.49029,1821.4,1821.0,5.49123]
["bitfinex","ETHUSD",1743632850972,5.49029,1821.4,1821.1,5.49118]
["bitfinex","ETHUSD",1743632851888,5.49021,1821.5,1821.1,10.9822]
["bitfinex","ETHUSD",1743632852047,7.04922,1821.6,1821.3,5.49046]
["bitfinex","ETHUSD",1743632852248,7.04922,1821.6,1821.0,5.49144]
["bitfinex","ETHUSD",1743632852249,5.49028,1821.4,1821.0,5.49144]
["bitfinex","ETHUSD",1743632852449,10.98019,1821.5,1821.1,5.49117]
["bitfinex","ETHUSD",1743632852699,5.49001,1821.5,1821.1,5.49117]
["bitfinex","ETHUSD",1743632852874,5.49037,1821.4,1821.1,5.49117]
["bitfinex","ETHUSD",1743632853048,7.0492,1821.6,1821.2,5.4906]
["bitfinex","ETHUSD",1743632853352,5.49029,1821.4,1821.1,5.49108]
["bitfinex","ETHUSD",1743632853674,5.49001,1821.5,1821.2,5.49079]
["bitfinex","ETHUSD",1743632854179,12.53911,1821.6,1821.2,5.49079]
["bitfinex","ETHUSD",1743632854493,12.53911,1821.6,1821.1,5.49116]
["bitfinex","ETHUSD",1743632854494,5.49001,1821.5,1821.1,5.49116]
["bitfinex","ETHUSD",1743632854683,5.49055,1821.4,1821.0,5.49143]
["bitfinex","ETHUSD",1743632854882,5.49055,1821.4,1821.0,10.98279]
["bitfinex","ETHUSD",1743632855046,7.04945,1821.6,1820.7,7.04734]
["bitfinex","ETHUSD",1743632855250,12.53933,1821.6,1821.2,5.49072]
["bitfinex","ETHUSD",1743632856292,1.6291,1821.9,1821.3,0.05490607]
["bitfinex","ETHUSD",1743632856458,1.6291,1821.9,1821.5,5.48976]
["bitfinex","ETHUSD",1743632856459,7.11789,1821.9,1821.5,5.48976]
["bitfinex","ETHUSD",1743632856665,5.48918,1821.8,1821.5,5.48976]
["bitfinex","ETHUSD",1743632856854,7.11789,1821.9,1821.5,10.97964]
["bitfinex","ETHUSD",1743632857052,12.60685,1821.9,1821.5,5.48976]
["bitfinex","ETHUSD",1743632857488,5.48919,1821.8,1821.4,10.98036]
["bitfinex","ETHUSD",1743632857850,5.48919,1821.8,1821.5,5.48994]
["bitfinex","ETHUSD",1743632858050,12.60678,1821.9,1821.5,10.97979]
["bitfinex","ETHUSD",1743632858279,1.6291,1821.9,1821.6,10.9792]
["bitfinex","ETHUSD",1743632858451,1.5863,1822.2,1821.9,5.48859]
["bitfinex","ETHUSD",1743632858696,1.5863,1822.2,1821.9,10.97723]
["bitfinex","ETHUSD",1743632858868,7.07357,1822.4,1822.0,5.48836]
["bitfinex","ETHUSD",1743632859200,7.049,1822.6,1822.3,5.48752]
["bitfinex","ETHUSD",1743632859555,12.53567,1822.6,1822.2,5.48785]
["bitfinex","ETHUSD",1743632859755,5.48713,1822.5,1822.1,5.48816]
["bitfinex","ETHUSD",1743632859989,8.461197,1822.6,1822.1,5.48795]
["bitfinex","ETHUSD",1743632860296,5.48712,1822.5,1822.1,10.97602]
["bitfinex","ETHUSD",1743632860482,5.48712,1822.5,1822.2,5.48783]
["bitfinex","ETHUSD",1743632860860,7.0727,1822.7,1822.3,5.48749]
["bitfinex","ETHUSD",1743632861056,5.4861,1822.8,1822.4,5.48703]
["bitfinex","ETHUSD",1743632861767,5.48619,1822.8,1822.2,1.5688]
["bitfinex","ETHUSD",1743632861964,5.48619,1822.8,1822.4,5.48712]
["bitfinex","ETHUSD",1743632862213,5.48581,1822.9,1822.5,5.48694]
["bitfinex","ETHUSD",1743632862357,5.48526,1823.1,1822.7,10.97242]
["bitfinex","ETHUSD",1743632862554,5.48526,1823.1,1822.8,5.48602]
["bitfinex","ETHUSD",1743632862794,7.08486,1823.3,1822.9,5.48562]
["bitfinex","ETHUSD",1743632863000,12.56963,1823.3,1822.9,5.48562]
["bitfinex","ETHUSD",1743632863166,5.48492,1823.2,1822.8,5.48604]
["bitfinex","ETHUSD",1743632863356,7.08407,1823.6,1823.2,5.48474]
["bitfinex","ETHUSD",1743632863683,1.6003,1823.6,1823.3,5.48444]
["bitfinex","ETHUSD",1743632863890,5.48337,1823.7,1823.3,10.96885]
["bitfinex","ETHUSD",1743632864109,7.01305,1823.9,1823.4,5.48422]
["bitfinex","ETHUSD",1743632864383,5.48361,1823.7,1823.4,0.548422]
["bitfinex","ETHUSD",1743632864785,5.48365,1823.6,1823.4,0.548422]
["bitfinex","ETHUSD",1743632865011,5.48417,1823.5,1823.1,5.48514]
["bitfinex","ETHUSD",1743632865300,5.48305,1823.8,1822.4,1.097447]
["bitfinex","ETHUSD",1743632865301,5.48514,1823.2,1822.8,5.48593]
["bitfinex","ETHUSD",1743632865504,6.03335,1823.7,1822.9,5.48576]
["bitfinex","ETHUSD",1743632865505,5.48468,1823.3,1822.9,5.48576]
["bitfinex","ETHUSD",1743632865862,5.48468,1823.3,1822.9,5.4856]
["bitfinex","ETHUSD",1743632866061,10.96948,1823.3,1822.9,0.70791]
["bitfinex","ETHUSD",1743632866364,1.5318,1823.4,1823.1,5.48515]
["bitfinex","ETHUSD",1743632866569,5.48399,1823.5,1823.1,5.48495]
["bitfinex","ETHUSD",1743632866765,7.11058,1823.6,1823.2,5.48479]
["bitfinex","ETHUSD",1743632866981,5.4844,1823.4,1823.0,5.48544]
["bitfinex","ETHUSD",1743632867377,5.4844,1823.4,1823.0,5.48532]
["bitfinex","ETHUSD",1743632867689,1.6269,1823.6,1823.0,10.97066]
["bitfinex","ETHUSD",1743632867891,5.48413,1823.5,1823.1,5.48505]
["bitfinex","ETHUSD",1743632868060,5.48427,1823.4,1823.1,5.48499]
["bitfinex","ETHUSD",1743632868386,5.48413,1823.5,1823.1,5.48499]
["bitfinex","ETHUSD",1743632868557,5.48442,1823.4,1823.0,6.653307]
["bitfinex","ETHUSD",1743632868760,5.48442,1823.4,1823.0,12.138567]
["bitfinex","ETHUSD",1743632868961,5.48413,1823.5,1823.1,6.6990067]
["bitfinex","ETHUSD",1743632869170,5.48413,1823.5,1823.1,10.97014]
["bitfinex","ETHUSD",1743632869365,5.48413,1823.5,1823.1,5.48499]
["bitfinex","ETHUSD",1743632869986,5.48428,1823.4,1823.1,5.48499]
["bitfinex","ETHUSD",1743632870293,5.48444,1823.4,1822.8,1.5935]
["bitfinex","ETHUSD",1743632870588,5.48367,1823.6,1823.2,5.48474]
["bitfinex","ETHUSD",1743632870807,1.6367,1823.8,1823.4,5.48414]
["bitfinex","ETHUSD",1743632870963,7.11986,1823.8,1823.4,10.96821]
["bitfinex","ETHUSD",1743632871161,7.11986,1823.8,1823.4,5.48407]
["bitfinex","ETHUSD",1743632871576,1.6367,1823.8,1823.5,5.48393]
["bitfinex","ETHUSD",1743632871776,5.48312,1823.8,1823.4,5.48407]
["bitfinex","ETHUSD",1743632871955,12.51723,1824.1,1823.5,0.548407]
["bitfinex","ETHUSD",1743632872156,5.48287,1823.9,1823.5,10.96751]
["bitfinex","ETHUSD",1743632872361,5.48276,1823.9,1823.6,5.48353]
["bitfinex","ETHUSD",1743632872587,5.48249,1824.0,1823.6,5.48347]
["bitfinex","ETHUSD",1743632872778,5.4829,1823.9,1823.5,5.48389]
["bitfinex","ETHUSD",1743632872981,5.4829,1823.9,1823.5,10.9677]
["bitfinex","ETHUSD",1743632873175,5.48338,1823.7,1823.4,5.48424]
["bitfinex","ETHUSD",1743632873379,5.48338,1823.7,1823.3,0.548474]
["bitfinex","ETHUSD",1743632873559,5.48338,1823.7,1823.3,6.032844]
["bitfinex","ETHUSD",1743632873765,7.08158,1823.7,1823.3,5.48437]
["bitfinex","ETHUSD",1743632873964,7.08158,1823.7,1823.3,10.96875]
["bitfinex","ETHUSD",1743632874160,5.48279,1823.9,1823.6,5.48349]
["bitfinex","ETHUSD",1743632874382,1.5622,1824.0,1823.2,1.5603]
["bitfinex","ETHUSD",1743632874568,5.48311,1823.8,1823.4,5.48413]
["bitfinex","ETHUSD",1743632874775,5.48358,1823.7,1823.3,5.48454]
["bitfinex","ETHUSD",1743632874986,5.48358,1823.7,1823.3,12.221898]
["bitfinex","ETHUSD",1743632875296,5.48358,1823.7,1823.4,5.48425]
["bitfinex","ETHUSD",1743632875691,10.96714,1823.7,1823.3,6.737358]
["bitfinex","ETHUSD",1743632875984,5.48356,1823.7,1823.3,6.737358]
["bitfinex","ETHUSD",1743632876192,5.48356,1823.7,1823.4,5.48415]
["bitfinex","ETHUSD",1743632876389,5.48356,1823.7,1823.4,6.71178478]
["bitfinex","ETHUSD",1743632876597,5.48356,1823.7,1823.4,5.48415]
["bitfinex","ETHUSD",1743632877294,5.48205,1824.2,1823.7,5.48306]
["bitfinex","ETHUSD",1743632877463,5.48224,1824.1,1823.7,10.96632]
["bitfinex","ETHUSD",1743632877664,5.48224,1824.1,1823.8,5.48302]
["bitfinex","ETHUSD",1743632877874,5.48205,1824.2,1823.8,5.48289]
["bitfinex","ETHUSD",1743632878195,5.48218,1824.1,1823.7,10.96659]
["bitfinex","ETHUSD",1743632878359,5.48191,1824.2,1823.9,5.48271]
["bitfinex","ETHUSD",1743632878559,1.5028,1824.3,1824.0,5.48244]
["bitfinex","ETHUSD",1743632878786,5.48157,1824.3,1824.0,5.48225]
["bitfinex","ETHUSD",1743632878991,5.48157,1824.3,1823.9,5.4827]
["bitfinex","ETHUSD",1743632879302,5.48469,1823.3,1823.0,1.5734]
["bitfinex","ETHUSD",1743632879461,5.48558,1823.0,1822.7,1.5734]
["bitfinex","ETHUSD",1743632879796,4.6254,1823.4,1823.0,5.48532]
["bitfinex","ETHUSD",1743632879967,10.10986,1823.4,1823.0,5.4854]
["bitfinex","ETHUSD",1743632880292,15.59431,1823.4,1823.0,5.48532]
["bitfinex","ETHUSD",1743632880492,10.10985,1823.4,1823.0,10.97061]
["bitfinex","ETHUSD",1743632880698,1.6254,1823.4,1823.0,1.097061]
["bitfinex","ETHUSD",1743632880992,7.027,1823.5,1823.2,5.48463]
["bitfinex","ETHUSD",1743632881193,7.027,1823.5,1823.3,5.48451]
["bitfinex","ETHUSD",1743632881396,7.027,1823.5,1823.3,5.48442]
["bitfinex","ETHUSD",1743632881601,7.027,1823.5,1823.2,5.48485]
["bitfinex","ETHUSD",1743632881787,5.48437,1823.4,1823.1,1.5207]
["bitfinex","ETHUSD",1743632881983,10.96956,1823.3,1822.9,5.4857]
["bitfinex","ETHUSD",1743632882194,7.027,1823.5,1823.0,5.48516]
["bitfinex","ETHUSD",1743632882195,5.48428,1823.4,1823.0,5.48516]
["bitfinex","ETHUSD",1743632882396,5.48428,1823.4,1823.0,10.97043]
["bitfinex","ETHUSD",1743632882580,5.48428,1823.4,1823.0,5.48516]
["bitfinex","ETHUSD",1743632883089,5.48428,1823.4,1823.1,5.48515]
["bitfinex","ETHUSD",1743632883310,12.51098,1823.5,1823.1,5.48515]
["bitfinex","ETHUSD",1743632883475,5.48468,1823.3,1822.9,10.9714]
["bitfinex","ETHUSD",1743632883799,5.48468,1823.3,1823.0,5.48544]
["bitfinex","ETHUSD",1743632884106,5.48427,1823.4,1823.0,5.48544]
["bitfinex","ETHUSD",1743632884405,5.4846,1823.3,1823.0,5.48527]
["bitfinex","ETHUSD",1743632884603,5.48427,1823.4,1823.0,10.97055]
["bitfinex","ETHUSD",1743632884810,5.48427,1823.4,1823.1,5.48513]
["bitfinex","ETHUSD",1743632884984,6.12,1823.9,1823.1,6.58219]
["bitfinex","ETHUSD",1743632885173,5.48201,1824.2,1823.8,5.48293]
["bitfinex","ETHUSD",1743632885703,7.0877,1824.3,1823.9,5.48264]
["bitfinex","ETHUSD",1743632886007,5.48282,1823.9,1823.6,7.0376]
["bitfinex","ETHUSD",1743632886207,8.5518,1823.9,1823.1,1.09704]
["bitfinex","ETHUSD",1743632886379,5.48405,1823.5,1823.1,7.03192]
["bitfinex","ETHUSD",1743632887107,5.48338,1823.7,1823.3,5.48433]
["bitfinex","ETHUSD",1743632887324,5.48338,1823.7,1823.3,10.96875]
["bitfinex","ETHUSD",1743632887605,5.48338,1823.7,1823.4,5.48421]
["bitfinex","ETHUSD",1743632887807,5.48307,1823.8,1823.4,5.4841]
["bitfinex","ETHUSD",1743632887991,5.48319,1823.8,1823.5,0.54841]
["bitfinex","ETHUSD",1743632888184,5.48319,1823.8,1823.4,5.48405]
["bitfinex","ETHUSD",1743632888385,7.023,1823.9,1823.7,5.48325]
["bitfinex","ETHUSD",1743632888586,7.01799,1824.2,1823.8,10.96586]
["bitfinex","ETHUSD",1743632888900,5.48189,1824.2,1823.9,5.48272]
["bitfinex","ETHUSD",1743632889378,5.48189,1824.2,1823.8,5.48292]
["bitfinex","ETHUSD",1743632889575,7.022,1824.3,1823.7,5.4833]
["bitfinex","ETHUSD",1743632889783,5.48314,1823.8,1823.4,7.11567]
["bitfinex","ETHUSD",1743632890509,5.48314,1823.8,1823.5,5.48386]
["bitfinex","ETHUSD",1743632890707,5.48343,1823.7,1823.4,7.11567]
["bitfinex","ETHUSD",1743632891080,5.48343,1823.7,1823.4,5.48407]
["bitfinex","ETHUSD",1743632891683,5.4837,1823.6,1823.3,5.48452]
["bitfinex","ETHUSD",1743632891880,5.48473,1823.3,1822.9,7.02526]
["bitfinex","ETHUSD",1743632892093,1.5182,1823.4,1822.8,5.486]
["bitfinex","ETHUSD",1743632892294,5.48509,1823.2,1822.8,5.486]
["bitfinex","ETHUSD",1743632892588,10.97057,1823.1,1822.7,7.14182]
["bitfinex","ETHUSD",1743632892912,5.4852,1823.1,1822.7,12.62804]
["bitfinex","ETHUSD",1743632893113,5.4852,1823.1,1822.7,13.890844]
["bitfinex","ETHUSD",1743632893283,5.4852,1823.1,1822.7,8.404524]
["bitfinex","ETHUSD",1743632894014,5.4852,1823.1,1822.7,13.890734]
["bitfinex","ETHUSD",1743632894209,5.48546,1823.0,1822.7,8.404514]
["bitfinex","ETHUSD",1743632894715,5.4852,1823.1,1822.7,13.890714]
["bitfinex","ETHUSD",1743632895085,5.4849,1823.2,1822.8,5.48603]
["bitfinex","ETHUSD",1743632895285,5.48517,1823.1,1822.8,5.48603]
["bitfinex","ETHUSD",1743632895815,5.4849,1823.2,1822.9,5.48573]
["bitfinex","ETHUSD",1743632896612,5.4849,1823.2,1822.8,10.97193]
["bitfinex","ETHUSD",1743632896794,5.4849,1823.2,1822.8,5.4859]
["bitfinex","ETHUSD",1743632897196,5.4849,1823.2,1822.8,5.48589]
["bitfinex","ETHUSD",1743632897419,5.4849,1823.2,1822.8,10.97184]
["bitfinex","ETHUSD",1743632897713,10.96998,1823.2,1822.8,6.8749044]
["bitfinex","ETHUSD",1743632897890,5.48529,1823.1,1822.7,7.14186]
["bitfinex","ETHUSD",1743632898085,6.03486,1823.2,1822.5,5.4869]
["bitfinex","ETHUSD",1743632898371,5.48618,1822.8,1822.3,43.28806]
["bitfinex","ETHUSD",1743632898615,5.48618,1822.8,1822.4,10.97429]
["bitfinex","ETHUSD",1743632898798,5.48551,1823.0,1822.6,5.48643]
["bitfinex","ETHUSD",1743632898986,5.48551,1823.0,1822.6,6.035073]
["bitfinex","ETHUSD",1743632899189,5.48608,1822.8,1822.5,5.48695]
["bitfinex","ETHUSD",1743632899431,5.48608,1822.8,1822.4,5.48722]
["bitfinex","ETHUSD",1743632899633,5.48666,1822.6,1822.3,41.67146]
["bitfinex","ETHUSD",1743632899783,0.55,1823.0,1822.3,36.184]
["bitfinex","ETHUSD",1743632900119,10.97193,1822.9,1822.5,5.48685]
["bitfinex","ETHUSD",1743632900496,5.48595,1822.9,1822.5,10.97369]
["bitfinex","ETHUSD",1743632900819,1.5601,1823.1,1822.8,5.4859]
["bitfinex","ETHUSD",1743632901049,7.04527,1823.1,1822.8,5.4859]
["bitfinex","ETHUSD",1743632901918,1.5601,1823.1,1822.8,5.4859]
["bitfinex","ETHUSD",1743632902140,5.4856,1823.0,1822.6,7.10762]
["bitfinex","ETHUSD",1743632902345,7.04529,1823.1,1822.6,2.331762]
["bitfinex","ETHUSD",1743632902650,12.53065,1823.1,1822.7,5.48619]
["bitfinex","ETHUSD",1743632902950,5.48565,1823.0,1822.6,7.10762]
["bitfinex","ETHUSD",1743632903150,5.48576,1822.9,1822.6,7.10762]
["bitfinex","ETHUSD",1743632903448,5.48651,1822.7,1822.4,1.5703]
["bitfinex","ETHUSD",1743632903634,5.48651,1822.7,1822.3,45.28986]
["bitfinex","ETHUSD",1743632903838,5.48651,1822.7,1822.3,9.10586]
["bitfinex","ETHUSD",1743632904147,5.48611,1822.8,1822.4,5.48721]
["bitfinex","ETHUSD",1743632904716,5.48639,1822.7,1822.4,5.48721]
["bitfinex","ETHUSD",1743632904940,12.49879,1822.9,1822.5,5.48686]
["bitfinex","ETHUSD",1743632905126,7.013,1822.9,1822.4,5.48721]
["bitfinex","ETHUSD",1743632905334,5.48656,1822.7,1822.3,5.48754]
["bitfinex","ETHUSD",1743632905651,5.48608,1822.8,1822.5,5.48695]
["bitfinex","ETHUSD",1743632905840,10.97234,1822.8,1822.4,5.48704]
["bitfinex","ETHUSD",1743632906018,5.48637,1822.7,1822.3,11.680804]
["bitfinex","ETHUSD",1743632906216,7.59526,1823.1,1822.3,11.680804]
["bitfinex","ETHUSD",1743632906217,7.012,1823.0,1822.3,0.705784]
["bitfinex","ETHUSD",1743632906421,7.012,1823.0,1822.7,5.48616]
["bitfinex","ETHUSD",1743632906645,7.012,1823.0,1822.7,10.9724]
["bitfinex","ETHUSD",1743632907025,7.012,1823.0,1822.7,5.48616]
["bitfinex","ETHUSD",1743632907270,1.6244,1823.4,1822.8,5.48603]
["bitfinex","ETHUSD",1743632907425,5.48499,1823.2,1822.9,5.48568]
["bitfinex","ETHUSD",1743632907625,5.48499,1823.2,1822.9,1.097171]
["bitfinex","ETHUSD",1743632908255,10.97007,1823.2,1822.9,1.097171]
["bitfinex","ETHUSD",1743632908482,5.4855,1823.0,1822.6,12.4847]
["bitfinex","ETHUSD",1743632908838,5.4855,1823.0,1822.7,5.48634]
["bitfinex","ETHUSD",1743632910750,10.97119,1823.0,1822.6,6.99804]
["bitfinex","ETHUSD",1743632910977,5.48587,1822.9,1822.6,1.5115]
["bitfinex","ETHUSD",1743632911347,5.48522,1823.1,1822.7,5.48615]
["bitfinex","ETHUSD",1743632911537,10.97056,1823.1,1822.7,6.185915]
["bitfinex","ETHUSD",1743632911939,5.48522,1823.1,1822.7,11.672125]
["bitfinex","ETHUSD",1743632912737,0.55,1823.2,1822.7,0.699765]
["bitfinex","ETHUSD",1743632912939,5.48647,1822.7,1822.4,1.651]
["bitfinex","ETHUSD",1743632913153,5.48647,1822.7,1822.4,7.13816]
["bitfinex","ETHUSD",1743632913346,7.00556,1823.0,1822.5,5.48696]
["bitfinex","ETHUSD",1743632913569,5.48582,1822.9,1822.5,5.48684]
["bitfinex","ETHUSD",1743632913776,5.48645,1822.7,1822.4,5.48723]
["bitfinex","ETHUSD",1743632913988,5.48633,1822.8,1822.4,12.071874]
["bitfinex","ETHUSD",1743632914171,7.00562,1823.0,1822.4,6.584704]
["bitfinex","ETHUSD",1743632914372,5.48521,1823.1,1822.8,5.48606]
["bitfinex","ETHUSD",1743632915093,12.4929,1823.2,1822.8,10.97197]
["bitfinex","ETHUSD",1743632915594,0.005,2032.0,1823.2,5.48474]
["bitfinex","ETHUSD",1743632915595,7.04899,1823.6,1823.2,5.48474]
["bitfinex","ETHUSD",1743632915893,5.484,1823.5,1823.1,7.08552]
["bitfinex","ETHUSD",1743632916091,5.48438,1823.4,1823.0,5.48541]
["bitfinex","ETHUSD",1743632916293,5.48399,1823.5,1823.2,5.48483]
["bitfinex","ETHUSD",1743632916675,7.04888,1823.6,1823.2,5.48483]
["bitfinex","ETHUSD",1743632916886,7.04888,1823.6,1823.3,5.48446]
["bitfinex","ETHUSD",1743632917096,12.5327,1823.6,1823.2,5.48483]
["bitfinex","ETHUSD",1743632917487,5.48368,1823.6,1823.2,10.96953]
["bitfinex","ETHUSD",1743632917683,10.96753,1823.6,1823.3,1.096953]
["bitfinex","ETHUSD",1743632917994,5.48368,1823.6,1823.2,5.4847]
["bitfinex","ETHUSD",1743632918178,10.96753,1823.6,1823.2,5.4847]
["bitfinex","ETHUSD",1743632918568,5.48368,1823.6,1823.2,5.4847]
["bitfinex","ETHUSD",1743632918770,5.484,1823.5,1823.1,5.48501]
["bitfinex","ETHUSD",1743632919080,5.48371,1823.6,1823.3,5.48454]
["bitfinex","ETHUSD",1743632919805,5.48371,1823.6,1823.2,11.517891]
["bitfinex","ETHUSD",1743632919983,5.48371,1823.6,1823.2,6.033151]
["bitfinex","ETHUSD",1743632919984,10.96756,1823.6,1823.2,6.033151]
["bitfinex","ETHUSD",1743632920307,5.48505,1823.2,1822.9,1.6004]
["bitfinex","ETHUSD",1743632920474,5.48505,1823.2,1822.8,10.97184]
["bitfinex","ETHUSD",1743632920679,5.48525,1823.1,1822.7,1.6308]
["bitfinex","ETHUSD",1743632920885,5.48488,1823.2,1822.8,5.48584]
["bitfinex","ETHUSD",1743632921286,5.48597,1822.9,1822.7,1.6308]
["bitfinex","ETHUSD",1743632921487,5.48597,1822.9,1822.6,5.48655]
["bitfinex","ETHUSD",1743632921806,12.55655,1823.2,1822.7,5.4861]
["bitfinex","ETHUSD",1743632921982,5.4855,1823.0,1822.6,6.583983]
["bitfinex","ETHUSD",1743632922176,5.48615,1822.8,1822.4,12.6294]
["bitfinex","ETHUSD",1743632922388,5.48556,1823.0,1822.6,5.4865]
["bitfinex","ETHUSD",1743632922604,10.9712,1823.0,1822.6,5.4865]
["bitfinex","ETHUSD",1743632922966,5.48577,1822.9,1822.6,5.4865]
["bitfinex","ETHUSD",1743632923171,5.48556,1823.0,1822.6,10.97304]
["bitfinex","ETHUSD",1743632923400,5.48465,1823.3,1822.9,5.48566]
["bitfinex","ETHUSD",1743632923605,1.5867,1823.9,1823.3,5.48442]
["bitfinex","ETHUSD",1743632923898,5.48377,1823.6,1823.3,5.48442]
["bitfinex","ETHUSD",1743632924800,5.4835,1823.7,1823.3,5.4844]
["bitfinex","ETHUSD",1743632925006,5.4835,1823.7,1823.3,10.96881]
["bitfinex","ETHUSD",1743632925201,5.4835,1823.7,1823.3,6.746791]
["bitfinex","ETHUSD",1743632925502,5.4835,1823.7,1823.3,12.231191]
["bitfinex","ETHUSD",1743632925804,1.5867,1823.9,1823.3,1.262391]
["bitfinex","ETHUSD",1743632926102,5.48246,1824.0,1823.6,5.48348]
["bitfinex","ETHUSD",1743632926698,8.48227,1824.1,1823.7,5.48324]
["bitfinex","ETHUSD",1743632926886,6.98237,1824.2,1823.7,1.71853393]
["bitfinex","ETHUSD",1743632927070,6.98237,1824.2,1823.8,5.48292]
["bitfinex","ETHUSD",1743632927274,12.46442,1824.2,1823.8,6.745912]
["bitfinex","ETHUSD",1743632927685,5.48187,1824.2,1823.8,6.745902]
["bitfinex","ETHUSD",1743632928009,5.48217,1824.1,1823.8,6.745902]
["bitfinex","ETHUSD",1743632928583,5.48217,1824.1,1823.8,1.262992]
["bitfinex","ETHUSD",1743632928911,10.96458,1824.1,1823.7,7.14691]
["bitfinex","ETHUSD",1743632929098,7.06089,1824.5,1823.7,7.14691]
["bitfinex","ETHUSD",1743632929300,5.4823,1824.1,1823.7,12.63013]
["bitfinex","ETHUSD",1743632929498,5.4823,1824.1,1823.6,5.48356]
["bitfinex","ETHUSD",1743632929499,5.48262,1824.0,1823.6,5.48356]
["bitfinex","ETHUSD",1743632930087,5.48245,1824.0,1823.4,1.5075]
["bitfinex","ETHUSD",1743632930286,5.48285,1823.9,1823.4,1.5075]
["bitfinex","ETHUSD",1743632930493,5.4825,1824.0,1823.6,10.96705]
["bitfinex","ETHUSD",1743632930686,5.4825,1824.0,1823.6,5.48351]
["bitfinex","ETHUSD",1743632930880,0.55,1824.0,1823.4,1.5075]
["bitfinex","ETHUSD",1743632931095,5.48411,1823.5,1823.1,5.48502]
["bitfinex","ETHUSD",1743632931312,5.62867614,1824.0,1823.2,6.033142]
["bitfinex","ETHUSD",1743632931313,10.96759,1823.6,1823.2,6.033142]
["bitfinex","ETHUSD",1743632931513,5.4834,1823.7,1823.3,5.48439]
["bitfinex","ETHUSD",1743632931715,5.48384,1823.6,1823.2,11.518102]
["bitfinex","ETHUSD",1743632931915,10.96768,1823.6,1823.2,11.518102]
["bitfinex","ETHUSD",1743632932116,10.96692,1823.7,1823.3,10.96894]
["bitfinex","ETHUSD",1743632932322,5.48378,1823.6,1823.3,6.6362942]
["bitfinex","ETHUSD",1743632932499,5.48409,1823.5,1823.2,0.548502]
["bitfinex","ETHUSD",1743632933120,10.96823,1823.5,1823.2,0.548502]
["bitfinex","ETHUSD",1743632933417,10.96887,1823.4,1823.0,5.48536]
["bitfinex","ETHUSD",1743632933617,5.48481,1823.3,1822.9,12.47575]
["bitfinex","ETHUSD",1743632933788,5.48481,1823.3,1823.0,5.48544]
["bitfinex","ETHUSD",1743632933990,5.48481,1823.3,1822.9,12.47562]
["bitfinex","ETHUSD",1743632934191,5.48436,1823.4,1823.0,5.48527]
["bitfinex","ETHUSD",1743632934593,5.48436,1823.4,1823.0,6.184237]
["bitfinex","ETHUSD",1743632934800,5.48315,1823.8,1823.4,5.48412]
["bitfinex","ETHUSD",1743632935000,5.48346,1823.7,1823.3,7.1135]
["bitfinex","ETHUSD",1743632935206,10.96705,1823.7,1823.3,7.1135]
["bitfinex","ETHUSD",1743632935537,5.48346,1823.7,1823.3,12.59791]
["bitfinex","ETHUSD",1743632935698,10.96699,1823.7,1823.4,5.48425]
["bitfinex","ETHUSD",1743632935904,5.4831,1823.8,1823.5,5.48395]
["bitfinex","ETHUSD",1743632936296,5.4828,1823.9,1823.5,10.96777]
["bitfinex","ETHUSD",1743632936620,5.4828,1823.9,1823.3,2.888791]
["bitfinex","ETHUSD",1743632936621,1.5981,1824.0,1823.4,5.48424]
["bitfinex","ETHUSD",1743632936827,10.96452,1824.1,1823.7,10.96643]
["bitfinex","ETHUSD",1743632937124,1.5054,1824.2,1823.8,7.14771]
["bitfinex","ETHUSD",1743632937125,5.48188,1824.2,1823.8,7.14771]
["bitfinex","ETHUSD",1743632937329,5.48158,1824.3,1823.9,5.4826]
["bitfinex","ETHUSD",1743632937708,5.48158,1824.3,1823.9,5.53742107]
["bitfinex","ETHUSD",1743632937913,1.564,1824.4,1824.0,6.03619211]
["bitfinex","ETHUSD",1743632938207,6.989,1824.6,1824.0,0.55374211]
["bitfinex","ETHUSD",1743632938514,5.48151,1824.4,1824.0,5.48245]
["bitfinex","ETHUSD",1743632938720,5.4817,1824.3,1823.9,5.48263]
["bitfinex","ETHUSD",1743632938916,5.48226,1824.1,1823.8,7.1477]
["bitfinex","ETHUSD",1743632939495,5.48187,1824.2,1823.9,5.48272]
["bitfinex","ETHUSD",1743632939704,7.034,1824.3,1823.9,5.48272]
["bitfinex","ETHUSD",1743632940030,12.51573,1824.3,1823.9,5.48272]
["bitfinex","ETHUSD",1743632940227,5.48188,1824.2,1823.9,5.48272]
["bitfinex","ETHUSD",1743632940433,5.48128,1824.4,1824.0,5.48231]
["bitfinex","ETHUSD",1743632940636,2.1805,1824.5,1823.9,6.745783]
["bitfinex","ETHUSD",1743632940823,5.48174,1824.3,1823.9,6.745633]
["bitfinex","ETHUSD",1743632941416,5.48231,1824.1,1823.9,1.263043]
["bitfinex","ETHUSD",1743632941642,0.55,1824.2,1823.6,5.48361]
["bitfinex","ETHUSD",1743632941949,5.48288,1823.9,1823.5,12.51268]
["bitfinex","ETHUSD",1743632942133,5.48288,1823.9,1823.6,5.48364]
["bitfinex","ETHUSD",1743632942315,5.48246,1824.0,1823.6,10.96717]
["bitfinex","ETHUSD",1743632942520,10.96512,1824.0,1823.6,5.48353]
["bitfinex","ETHUSD",1743632942740,5.48318,1823.8,1823.6,1.251225]
["bitfinex","ETHUSD",1743632943051,5.48288,1823.9,1823.6,5.4835]
["bitfinex","ETHUSD",1743632943259,5.48255,1824.0,1823.6,5.4835]
["bitfinex","ETHUSD",1743632943409,5.48186,1824.2,1823.7,0.05483155]
["bitfinex","ETHUSD",1743632943605,7.07878,1824.3,1823.9,10.96528]
["bitfinex","ETHUSD",1743632943923,7.07879,1824.3,1823.9,6.579268]
["bitfinex","ETHUSD",1743632944126,12.56053,1824.3,1823.9,6.579158]
["bitfinex","ETHUSD",1743632944309,5.48227,1824.1,1823.8,5.48296]
["bitfinex","ETHUSD",1743632944514,6.03202,1824.2,1823.8,5.48296]
["bitfinex","ETHUSD",1743632945353,5.48217,1824.1,1823.7,10.96653]
["bitfinex","ETHUSD",1743632945662,12.56044,1824.3,1823.9,5.48274]
["bitfinex","ETHUSD",1743632945808,7.07877,1824.3,1823.9,5.48274]
["bitfinex","ETHUSD",1743632946010,5.48186,1824.2,1823.9,6.579294]
["bitfinex","ETHUSD",1743632946210,5.48186,1824.2,1823.9,1.096554]
["bitfinex","ETHUSD",1743632946454,5.48186,1824.2,1823.5,7.02872]
["bitfinex","ETHUSD",1743632946455,0.55,1824.2,1823.5,1.5448]
["bitfinex","ETHUSD",1743632946615,5.48256,1824.0,1823.7,5.48335]
["bitfinex","ETHUSD",1743632947004,5.48287,1823.9,1823.5,7.02874]
["bitfinex","ETHUSD",1743632947237,5.48316,1823.8,1823.5,1.5448]
["bitfinex","ETHUSD",1743632947434,5.48355,1823.7,1823.3,5.4845]
["bitfinex","ETHUSD",1743632947745,5.48309,1823.8,1823.4,0.54845]
["bitfinex","ETHUSD",1743632947921,5.48309,1823.8,1823.4,5.53883708]
["bitfinex","ETHUSD",1743632948239,5.48309,1823.8,1823.4,5.484]
["bitfinex","ETHUSD",1743632948540,5.48309,1823.8,1823.3,7.10209]
["bitfinex","ETHUSD",1743632948541,0.55,1823.8,1823.3,7.10209]
["bitfinex","ETHUSD",1743632948736,5.48473,1823.3,1823.0,1.63414157]
["bitfinex","ETHUSD",1743632948938,5.48473,1823.3,1823.0,1.5793]
["bitfinex","ETHUSD",1743632949144,12.63084,1823.5,1823.1,5.48504]
["bitfinex","ETHUSD",1743632949305,5.48371,1823.6,1823.2,10.96957]
["bitfinex","ETHUSD",1743632949653,7.55267752,1823.8,1823.4,5.48425]
["bitfinex","ETHUSD",1743632949853,5.48317,1823.8,1823.4,7.1505]
["bitfinex","ETHUSD",1743632950065,5.48275,1823.9,1823.5,6.19888]
["bitfinex","ETHUSD",1743632950362,5.48275,1823.9,1823.6,5.48363]
["bitfinex","ETHUSD",1743632950913,19.13232,1824.1,1823.8,5.48299]
["bitfinex","ETHUSD",1743632950914,11.60232,1824.1,1823.8,5.48299]
["bitfinex","ETHUSD",1743632951123,5.48232,1824.1,1823.8,5.48299]
["bitfinex","ETHUSD",1743632951325,12.46061,1824.3,1823.9,7.03274]
["bitfinex","ETHUSD",1743632951523,12.46061,1824.3,1824.0,5.48234]
["bitfinex","ETHUSD",1743632951768,6.979,1824.3,1824.0,5.53716281]
["bitfinex","ETHUSD",1743632951967,10.9627,1824.4,1824.0,5.48234]
["bitfinex","ETHUSD",1743632952263,7.09945,1824.7,1824.3,5.48128]
["bitfinex","ETHUSD",1743632952464,5.48035,1824.7,1824.3,6.029408]
["bitfinex","ETHUSD",1743632952965,10.9609,1824.7,1824.3,7.663108]
["bitfinex","ETHUSD",1743632953132,5.48035,1824.7,1824.3,13.144528]
["bitfinex","ETHUSD",1743632953340,1.6191,1824.9,1824.6,5.48036]
["bitfinex","ETHUSD",1743632953575,5.47944,1825.1,1824.7,5.48028]
["bitfinex","ETHUSD",1743632953758,5.47916,1825.1,1824.8,5.47994]
["bitfinex","ETHUSD",1743632954274,5.47916,1825.1,1824.7,8.151862]
["bitfinex","ETHUSD",1743632954810,5.47916,1825.1,1824.7,8.20671909]
["bitfinex","ETHUSD",1743632955103,5.47916,1825.1,1824.7,2.671592]
["bitfinex","ETHUSD",1743632955309,5.47957,1825.0,1824.7,2.671592]
["bitfinex","ETHUSD",1743632955464,5.47977,1824.9,1824.7,2.671592]
["bitfinex","ETHUSD",1743632955665,5.48006,1824.8,1824.4,7.06942]
["bitfinex","ETHUSD",1743632956092,5.47977,1824.9,1824.5,5.48082]
["bitfinex","ETHUSD",1743632956258,10.95861,1825.1,1824.6,5.48052]
["bitfinex","ETHUSD",1743632956464,5.47946,1825.0,1824.6,5.48052]
["bitfinex","ETHUSD",1743632956681,5.47946,1825.0,1824.7,0.548052]
["bitfinex","ETHUSD",1743632956877,5.47993,1824.9,1824.4,7.06951]
["bitfinex","ETHUSD",1743632957207,5.47993,1824.9,1824.5,10.96158]
["bitfinex","ETHUSD",1743632957433,5.47947,1825.0,1824.5,5.48076]
["bitfinex","ETHUSD",1743632957633,10.95913,1825.0,1824.5,5.48076]
["bitfinex","ETHUSD",1743632957816,10.95913,1825.0,1824.5,10.96152]
["bitfinex","ETHUSD",1743632957996,5.47947,1825.0,1824.6,6.576782]
["bitfinex","ETHUSD",1743632958492,10.9585,1825.1,1824.7,5.48028]
["bitfinex","ETHUSD",1743632958695,5.47948,1825.0,1824.6,6.576642]
["bitfinex","ETHUSD",1743632958891,5.47915,1825.1,1824.7,5.48035]
["bitfinex","ETHUSD",1743632959292,5.47915,1825.1,1824.7,5.48023]
["bitfinex","ETHUSD",1743632959507,5.47915,1825.1,1824.8,0.548023]
["bitfinex","ETHUSD",1743632959734,10.9585,1825.1,1824.8,0.548023]
["bitfinex","ETHUSD",1743632959931,5.47915,1825.1,1824.8,0.548023]
["bitfinex","ETHUSD",1743632960435,8.07867614,1825.2,1824.6,1.096152]
["bitfinex","ETHUSD",1743632960633,5.47973,1825.0,1824.6,1.096152]
["bitfinex","ETHUSD",1743632960810,5.47991,1824.9,1824.6,1.096152]
["bitfinex","ETHUSD",1743632961020,5.47973,1825.0,1824.6,6.576672]
["bitfinex","ETHUSD",1743632961202,10.95938,1825.0,1824.6,5.48052]
["bitfinex","ETHUSD",1743632961536,5.47989,1824.9,1824.5,5.48092]
["bitfinex","ETHUSD",1743632961888,5.47989,1824.9,1824.4,7.06955]
["bitfinex","ETHUSD",1743632962088,5.48006,1824.8,1824.4,1.5883]
["bitfinex","ETHUSD",1743632962523,5.48006,1824.8,1824.4,7.06939]
["bitfinex","ETHUSD",1743632962722,5.4798,1824.9,1824.4,7.06939]
["bitfinex","ETHUSD",1743632962723,5.4798,1824.9,1824.5,0.706939]
["bitfinex","ETHUSD",1743632963943,5.4798,1824.9,1824.5,6.187789]
["bitfinex","ETHUSD",1743632964741,5.48088,1824.6,1824.4,1.5883]
["bitfinex","ETHUSD",1743632964949,10.9618,1824.6,1824.2,1.5961]
["bitfinex","ETHUSD",1743632965253,5.48043,1824.7,1824.2,12.61426146]
["bitfinex","ETHUSD",1743632965439,5.48043,1824.7,1824.3,5.48154]
["bitfinex","ETHUSD",1743632965607,5.48043,1824.7,1824.3,5.48145]
["bitfinex","ETHUSD",1743632966013,10.96101,1824.7,1824.2,7.07779]
["bitfinex","ETHUSD",1743632966211,10.96101,1824.7,1824.2,13.87030038]
["bitfinex","ETHUSD",1743632966425,5.48043,1824.7,1824.2,13.815489]
["bitfinex","ETHUSD",1743632966715,5.48066,1824.6,1824.2,13.815529]
["bitfinex","ETHUSD",1743632966921,5.48043,1824.7,1824.2,8.333779]
["bitfinex","ETHUSD",1743632967221,10.96156,1824.6,1824.2,1.5961]
["bitfinex","ETHUSD",1743632967735,5.48065,1824.6,1824.2,1.5961]
["bitfinex","ETHUSD",1743632967935,5.48065,1824.6,1824.2,12.5595]
["bitfinex","ETHUSD",1743632968133,5.4804,1824.7,1824.3,5.48151]
["bitfinex","ETHUSD",1743632969223,10.55877614,1824.8,1824.3,5.48151]
["bitfinex","ETHUSD",1743632969224,5.48007,1824.8,1824.4,5.48125]
["bitfinex","ETHUSD",1743632969419,5.48007,1824.8,1824.4,6.58286713]
["bitfinex","ETHUSD",1743632969744,10.9603,1824.8,1824.4,6.58286713]
["bitfinex","ETHUSD",1743632969953,5.48039,1824.7,1824.4,1.10174713]
["bitfinex","ETHUSD",1743632970255,5.48039,1824.7,1824.3,5.48142]
["bitfinex","ETHUSD",1743632970660,5.48039,1824.7,1824.2,12.55958]
["bitfinex","ETHUSD",1743632971163,5.48039,1824.7,1824.3,5.48152]
["bitfinex","ETHUSD",1743632971562,1.563,1825.2,1824.6,7.1082]
["bitfinex","ETHUSD",1743632971867,7.04206,1825.2,1824.7,5.48018]
["bitfinex","ETHUSD",1743632972037,12.52121,1825.2,1824.7,12.219237]
["bitfinex","ETHUSD",1743632972362,12.52121,1825.2,1824.8,5.48004]
["bitfinex","ETHUSD",1743632972587,5.47916,1825.1,1824.7,12.219277]
["bitfinex","ETHUSD",1743632972889,5.47916,1825.1,1824.7,6.739037]
["bitfinex","ETHUSD",1743632973241,12.52121,1825.2,1824.8,5.48004]
["bitfinex","ETHUSD",1743632973443,12.52121,1825.2,1824.8,6.7019477]
["bitfinex","ETHUSD",1743632973643,7.04206,1825.2,1824.8,6.7019477]
["bitfinex","ETHUSD",1743632973835,0.55,1825.1,1824.8,1.2219077]
["bitfinex","ETHUSD",1743632974041,5.47885,1825.2,1824.6,1.6278]
["bitfinex","ETHUSD",1743632974277,5.47989,1824.9,1824.6,1.6278]
["bitfinex","ETHUSD",1743632974461,11.50858,1825.1,1824.7,5.48032]
["bitfinex","ETHUSD",1743632974872,5.07867614,1825.1,1824.4,14.00915]
["bitfinex","ETHUSD",1743632975173,0.55,1824.8,1824.4,14.00905]
["bitfinex","ETHUSD",1743632975373,5.47975,1824.9,1824.5,6.881855]
["bitfinex","ETHUSD",1743632975680,5.47975,1824.9,1824.5,12.362805]
["bitfinex","ETHUSD",1743632975850,5.47975,1824.9,1824.5,6.881855]
["bitfinex","ETHUSD",1743632976055,5.47975,1824.9,1824.5,12.362655]
["bitfinex","ETHUSD",1743632976259,5.47975,1824.9,1824.5,6.881705]
["bitfinex","ETHUSD",1743632976458,5.47975,1824.9,1824.6,0.6881705]
["bitfinex","ETHUSD",1743632976683,7.08229,1825.0,1824.6,0.6881705]
["bitfinex","ETHUSD",1743632976857,5.47949,1825.0,1824.6,5.48049]
["bitfinex","ETHUSD",1743632977182,5.47949,1825.0,1824.6,5.53529037]
["bitfinex","ETHUSD",1743632977382,0.55,1825.0,1824.7,5.48032]
["bitfinex","ETHUSD",1743632977544,0.55,1825.0,1824.6,10.96102]
["bitfinex","ETHUSD",1743632977744,6.02962,1825.0,1824.6,5.48049]
["bitfinex","ETHUSD",1743632977942,6.02962,1825.0,1824.6,6.7167195]
["bitfinex","ETHUSD",1743632978386,11.50932,1825.0,1824.6,6.7167195]
["bitfinex","ETHUSD",1743632978546,5.47978,1824.9,1824.6,1.2362295]
["bitfinex","ETHUSD",1743632979248,6.02947,1825.0,1824.6,6.7168395]
["bitfinex","ETHUSD",1743632979442,6.02947,1825.0,1824.6,12.1973595]
["bitfinex","ETHUSD",1743632979676,6.02947,1825.0,1824.7,1.21973595]
["bitfinex","ETHUSD",1743632980090,11.50908,1825.0,1824.6,5.48052]
["bitfinex","ETHUSD",1743632980258,7.58738,1824.9,1824.4,1.5659]
["bitfinex","ETHUSD",1743632980467,5.48015,1824.8,1824.5,5.48094]
["bitfinex","ETHUSD",1743632981495,7.58738,1824.9,1824.5,5.48094]
["bitfinex","ETHUSD",1743632981663,7.03639,1825.3,1824.6,1.657]
["bitfinex","ETHUSD",1743632981866,5.4792,1825.1,1824.7,5.4802]
["bitfinex","ETHUSD",1743632982194,5.47895,1825.2,1824.8,6.02794]
["bitfinex","ETHUSD",1743632982394,5.47924,1825.1,1824.8,0.54802]
["bitfinex","ETHUSD",1743632982806,5.47962,1825.0,1824.6,7.13753]
["bitfinex","ETHUSD",1743632983005,5.47917,1825.1,1824.7,5.48035]
["bitfinex","ETHUSD",1743632983206,5.47997,1824.9,1824.6,1.657]
["bitfinex","ETHUSD",1743632983412,11.50918,1825.0,1824.6,7.13737]
["bitfinex","ETHUSD",1743632983562,5.47984,1824.9,1824.6,1.657]
["bitfinex","ETHUSD",1743632983767,5.47984,1824.9,1824.6,2.37079]
["bitfinex","ETHUSD",1743632984169,6.02946,1825.0,1824.6,7.85131]
["bitfinex","ETHUSD",1743632984377,5.4792,1825.1,1824.7,5.48021]
["bitfinex","ETHUSD",1743632984873,5.47891,1825.2,1824.8,10.95997]
["bitfinex","ETHUSD",1743632985073,5.47919,1825.1,1824.7,5.48029]
["bitfinex","ETHUSD",1743632985273,5.47919,1825.1,1824.8,0.548029]
["bitfinex","ETHUSD",1743632985804,5.47834,1825.4,1824.9,0.0547966]
["bitfinex","ETHUSD",1743632985972,10.95612,1825.5,1825.0,7.11808]
["bitfinex","ETHUSD",1743632986315,1.6214,1825.6,1825.2,5.47876]
["bitfinex","ETHUSD",1743632986519,5.47779,1825.6,1825.3,0.547876]
["bitfinex","ETHUSD",1743632986670,5.47817,1825.5,1825.1,5.47904]
["bitfinex","ETHUSD",1743632986871,10.95553,1825.6,1825.2,5.47879]
["bitfinex","ETHUSD",1743632987115,5.4777,1825.6,1825.2,5.47879]
["bitfinex","ETHUSD",1743632987313,5.47738,1825.7,1825.3,5.47844]
["bitfinex","ETHUSD",1743632987525,0.55,1825.6,1825.3,5.47844]
["bitfinex","ETHUSD",1743632987742,0.55,1825.6,1825.4,0.547844]
["bitfinex","ETHUSD",1743632987930,6.02773,1825.6,1825.4,0.547844]
["bitfinex","ETHUSD",1743632988096,6.02773,1825.6,1825.2,5.47871]
["bitfinex","ETHUSD",1743632988425,6.02773,1825.6,1825.2,10.95738]
["bitfinex","ETHUSD",1743632988787,7.04827,1825.8,1825.4,5.47814]
["bitfinex","ETHUSD",1743632989122,5.47648,1826.0,1825.5,7.03873]
["bitfinex","ETHUSD",1743632989302,5.47648,1826.0,1825.6,6.181423]
["bitfinex","ETHUSD",1743632989617,6.57987614,1826.2,1825.7,5.47719]
["bitfinex","ETHUSD",1743632989618,6.97708,1826.2,1825.7,5.47719]
["bitfinex","ETHUSD",1743632989832,12.45313,1826.2,1825.7,5.47719]
["bitfinex","ETHUSD",1743632990040,3.0,1826.2,1825.8,5.47684]
["bitfinex","ETHUSD",1743632990219,5.47527,1826.4,1826.0,1.6448]
["bitfinex","ETHUSD",1743632990535,5.47556,1826.3,1826.0,2.356953]
["bitfinex","ETHUSD",1743632990692,5.47525,1826.4,1825.8,1.6022]
["bitfinex","ETHUSD",1743632990886,3.0,1826.2,1825.6,7.783703]
["bitfinex","ETHUSD",1743632991084,6.02615,1826.1,1825.6,7.783543]
["bitfinex","ETHUSD",1743632991290,6.02615,1826.1,1825.7,5.4773]
["bitfinex","ETHUSD",1743632991530,0.55,1825.9,1825.6,2.306073]
["bitfinex","ETHUSD",1743632991737,0.55,1825.9,1825.4,8.4715]
["bitfinex","ETHUSD",1743632992031,5.47734,1825.8,1825.4,7.00473]
["bitfinex","ETHUSD",1743632992193,5.47775,1825.6,1825.4,1.5265]
["bitfinex","ETHUSD",1743632992538,5.47739,1825.7,1825.4,1.5265]
["bitfinex","ETHUSD",1743632992740,5.47739,1825.7,1825.4,2.22699]
["bitfinex","ETHUSD",1743632993041,3.0,1825.8,1825.4,2.22699]
["bitfinex","ETHUSD",1743632993486,13.95447,1825.8,1825.4,2.22699]
["bitfinex","ETHUSD",1743632993692,5.47856,1825.3,1825.1,1.5053]
["bitfinex","ETHUSD",1743632993937,5.47856,1825.3,1824.9,43.13992]
["bitfinex","ETHUSD",1743632994233,5.07867614,1825.3,1824.7,1.5311]
["bitfinex","ETHUSD",1743632994435,6.02902,1825.2,1824.7,7.01132]
["bitfinex","ETHUSD",1743632994739,6.02848,1825.4,1824.9,5.47959]
["bitfinex","ETHUSD",1743632995056,6.02902,1825.2,1824.7,12.49163]
["bitfinex","ETHUSD",1743632995259,0.55,1825.2,1824.8,5.53484367]
["bitfinex","ETHUSD",1743632995437,0.55,1825.2,1824.8,5.48005]
["bitfinex","ETHUSD",1743632995644,6.02886,1825.2,1824.7,7.0114]
["bitfinex","ETHUSD",1743632995809,0.55,1825.2,1824.7,7.01143]
["bitfinex","ETHUSD",1743632996013,5.47915,1825.1,1824.7,8.332013]
["bitfinex","ETHUSD",1743632996409,6.02891,1825.2,1824.7,8.331853]
["bitfinex","ETHUSD",1743632996647,6.02891,1825.2,1824.8,5.53467369]
["bitfinex","ETHUSD",1743632996824,6.02891,1825.2,1824.8,5.47988]
["bitfinex","ETHUSD",1743632997024,0.55,1825.2,1824.7,2.851683]
["bitfinex","ETHUSD",1743632997226,0.55,1825.2,1824.6,0.71379]
["bitfinex","ETHUSD",1743632997227,5.47997,1824.9,1824.6,0.71379]
["bitfinex","ETHUSD",1743632997427,7.21497614,1825.1,1824.5,1.5427]
["bitfinex","ETHUSD",1743632997634,5.48065,1824.6,1824.3,1.5427]
["bitfinex","ETHUSD",1743632998036,11.10904614,1824.7,1824.2,36.148]
["bitfinex","ETHUSD",1743632998316,5.48144,1824.4,1824.1,1.546]
["bitfinex","ETHUSD",1743632998625,10.55972614,1824.5,1824.1,1.546]
["bitfinex","ETHUSD",1743632998841,10.55972614,1824.5,1824.1,2.797069]
["bitfinex","ETHUSD",1743632999670,0.55,1824.4,1823.8,1.5207]
["bitfinex","ETHUSD",1743632999817,6.03217,1824.1,1823.8,1.5207]
["bitfinex","ETHUSD",1743633000025,5.48261,1824.0,1823.6,1.5207]
["bitfinex","ETHUSD",1743633000366,5.62867614,1824.1,1823.6,7.0591411]
["bitfinex","ETHUSD",1743633000367,11.11086614,1824.1,1823.6,7.0591411]
["bitfinex","ETHUSD",1743633000666,5.48245,1824.0,1823.6,1.5207]
["bitfinex","ETHUSD",1743633000875,0.55,1823.8,1823.3,1.5607]
["bitfinex","ETHUSD",1743633001024,5.48467,1823.3,1823.0,1.5607]
["bitfinex","ETHUSD",1743633001346,5.48467,1823.3,1822.7,5.48633]
["bitfinex","ETHUSD",1743633001347,10.56334614,1823.3,1822.8,1.5607]
["bitfinex","ETHUSD",1743633001550,10.56334614,1823.3,1822.8,7.04674]
["bitfinex","ETHUSD",1743633001750,10.56334614,1823.3,1822.8,12.53268]
["bitfinex","ETHUSD",1743633001944,10.56334614,1823.3,1822.9,0.704674]
["bitfinex","ETHUSD",1743633001945,5.48516,1823.1,1822.9,0.704674]
["bitfinex","ETHUSD",1743633002120,5.48665,1822.7,1822.2,1.6469]
["bitfinex","ETHUSD",1743633002326,5.07867614,1822.6,1822.2,7.13455]
["bitfinex","ETHUSD",1743633002578,5.07867614,1822.4,1821.9,7.13547]
["bitfinex","ETHUSD",1743633002773,5.48775,1822.3,1821.9,1.6469]
["bitfinex","ETHUSD",1743633003082,5.48829,1822.1,1821.5,13.93837]
["bitfinex","ETHUSD",1743633003232,5.07867614,1822.1,1821.6,5.4895]
["bitfinex","ETHUSD",1743633003426,5.07867614,1822.1,1821.7,5.48918]
["bitfinex","ETHUSD",1743633003621,5.07867614,1822.1,1821.5,1.5085]
["bitfinex","ETHUSD",1743633003935,0.55,1821.8,1821.1,1.5032]
["bitfinex","ETHUSD",1743633004141,0.55,1821.9,1821.5,5.48975]
["bitfinex","ETHUSD",1743633004456,0.55,1821.7,1821.1,6.99436]
["bitfinex","ETHUSD",1743633004661,10.56835614,1821.6,1821.1,6.99436]
["bitfinex","ETHUSD",1743633004831,10.56835614,1821.6,1821.1,6.99425]
["bitfinex","ETHUSD",1743633005168,5.48966,1821.7,1821.2,5.4908]
["bitfinex","ETHUSD",1743633005368,5.48966,1821.7,1821.0,5.62233542]
["bitfinex","ETHUSD",1743633005369,6.04033,1821.4,1820.9,10.98336]
["bitfinex","ETHUSD",1743633005668,5.07867614,1821.5,1821.1,5.49102]
["bitfinex","ETHUSD",1743633005669,0.55,1821.5,1821.1,5.49102]
["bitfinex","ETHUSD",1743633005852,5.48907,1821.8,1821.3,5.49043]
["bitfinex","ETHUSD",1743633006054,0.55,1821.7,1821.3,5.49043]
["bitfinex","ETHUSD",1743633006254,0.55,1821.8,1821.4,5.49013]
["bitfinex","ETHUSD",1743633006739,0.55,1821.8,1821.4,10.98026]
["bitfinex","ETHUSD",1743633006940,0.55,1821.8,1821.4,5.49013]
["bitfinex","ETHUSD",1743633007146,6.03913,1821.8,1821.2,5.49065]
["bitfinex","ETHUSD",1743633007358,6.03913,1821.8,1821.2,6.039715]
["bitfinex","ETHUSD",1743633007659,0.55,1821.8,1821.4,5.49014]
["bitfinex","ETHUSD",1743633007873,0.55,1821.8,1821.2,0.549065]
["bitfinex","ETHUSD",1743633008027,5.48984,1821.6,1821.1,5.49089]
["bitfinex","ETHUSD",1743633008229,5.4901,1821.5,1821.0,5.49144]
["bitfinex","ETHUSD",1743633008532,6.04029,1821.4,1820.9,6.590086]
["bitfinex","ETHUSD",1743633008857,5.48936,1821.8,1820.9,1.15324468]
["bitfinex","ETHUSD",1743633008858,5.48958,1821.7,1820.9,1.15324468]
["bitfinex","ETHUSD",1743633009049,6.03969,1821.6,1821.1,5.49092]
["bitfinex","ETHUSD",1743633009370,0.55,1821.4,1821.1,0.549092]
["bitfinex","ETHUSD",1743633009555,6.04031,1821.4,1820.9,6.589906]
["bitfinex","ETHUSD",1743633009864,5.48971,1821.6,1821.1,5.49114]
["bitfinex","ETHUSD",1743633010026,0.55,1821.5,1821.1,5.49114]
["bitfinex","ETHUSD",1743633010455,0.55,1821.4,1821.0,5.4913]
["bitfinex","ETHUSD",1743633010958,12.5438,1821.5,1820.8,7.07115]
["bitfinex","ETHUSD",1743633010959,5.49091,1821.2,1820.8,1.5793]
["bitfinex","ETHUSD",1743633011161,5.49146,1821.1,1820.5,7.27456]
["bitfinex","ETHUSD",1743633011362,5.49165,1821.0,1820.6,0.05492024]
["bitfinex","ETHUSD",1743633011548,5.49165,1821.0,1820.5,0.207]
["bitfinex","ETHUSD",1743633011549,5.49269,1820.6,1820.5,0.207]
["bitfinex","ETHUSD",1743633012062,5.49247,1820.7,1820.5,0.207]
["bitfinex","ETHUSD",1743633012248,6.04209,1820.8,1820.5,0.207]
["bitfinex","ETHUSD",1743633012453,5.49209,1820.8,1820.5,0.207]
["bitfinex","ETHUSD",1743633012764,0.55,1821.2,1820.6,5.54748354]
["bitfinex","ETHUSD",1743633012928,5.4912,1821.1,1820.6,6.06800835]
["bitfinex","ETHUSD",1743633013127,0.55,1821.2,1820.8,5.49208]
["bitfinex","ETHUSD",1743633013334,5.49139,1821.1,1820.6,6.06803835]
["bitfinex","ETHUSD",1743633013528,6.04111,1821.2,1820.7,5.49224]
["bitfinex","ETHUSD",1743633013771,6.04111,1821.2,1820.8,5.49208]
["bitfinex","ETHUSD",1743633013947,1.5501,1821.3,1820.9,5.49175]
["bitfinex","ETHUSD",1743633014267,5.49089,1821.2,1820.8,6.590512]
["bitfinex","ETHUSD",1743633014564,5.49089,1821.2,1820.8,1.098432]
["bitfinex","ETHUSD",1743633014863,5.49058,1821.3,1820.9,5.49165]
["bitfinex","ETHUSD",1743633015032,1.6561,1821.6,1821.0,5.54619968]
["bitfinex","ETHUSD",1743633015236,1.6561,1821.6,1821.1,6.04552997]
["bitfinex","ETHUSD",1743633015237,7.14581,1821.6,1821.1,6.04552997]
["bitfinex","ETHUSD",1743633015730,7.14581,1821.6,1821.1,11.53657997]
["bitfinex","ETHUSD",1743633015928,7.14581,1821.6,1821.2,5.49077]
["bitfinex","ETHUSD",1743633016363,5.48971,1821.6,1821.2,7.10607]
["bitfinex","ETHUSD",1743633016563,5.48934,1821.8,1821.3,5.49058]
["bitfinex","ETHUSD",1743633016768,10.97646,1822.1,1821.6,5.48938]
["bitfinex","ETHUSD",1743633016975,1.5519,1822.3,1821.5,5.48997]
["bitfinex","ETHUSD",1743633017179,5.48947,1821.7,1821.4,6.939]
["bitfinex","ETHUSD",1743633017474,5.48947,1821.7,1821.2,7.10616]
["bitfinex","ETHUSD",1743633017475,5.48968,1821.6,1821.2,7.10616]
["bitfinex","ETHUSD",1743633017647,5.49071,1821.3,1820.9,7.01637]
["bitfinex","ETHUSD",1743633017843,5.48998,1821.5,1821.0,0.05490731]
["bitfinex","ETHUSD",1743633018171,5.49084,1821.3,1821.0,0.05490731]
["bitfinex","ETHUSD",1743633018470,5.49084,1821.3,1820.9,7.01633]
["bitfinex","ETHUSD",1743633018869,5.4898,1821.6,1821.0,0.054913]
["bitfinex","ETHUSD",1743633019178,5.49029,1821.4,1820.9,12.50766]
["bitfinex","ETHUSD",1743633019477,5.48858,1822.0,1821.6,5.48952]
["bitfinex","ETHUSD",1743633019980,5.48858,1822.0,1821.5,7.06715]
["bitfinex","ETHUSD",1743633020294,5.48878,1821.9,1821.5,7.06715]
["bitfinex","ETHUSD",1743633020453,5.48878,1821.9,1821.5,1.5774]
["bitfinex","ETHUSD",1743633020637,5.48922,1821.8,1821.3,5.49037]
["bitfinex","ETHUSD",1743633020841,5.48922,1821.8,1821.4,5.49024]
["bitfinex","ETHUSD",1743633021050,5.48922,1821.8,1821.4,10.9803]
["bitfinex","ETHUSD",1743633021266,10.97783,1821.9,1821.5,5.48995]
["bitfinex","ETHUSD",1743633021451,5.48969,1821.6,1821.3,6.23806538]
["bitfinex","ETHUSD",1743633021652,5.48944,1821.7,1821.3,0.05489851]
["bitfinex","ETHUSD",1743633021881,5.49057,1821.4,1820.9,5.49163]
["bitfinex","ETHUSD",1743633022042,0.55,1821.6,1820.9,10.98329]
["bitfinex","ETHUSD",1743633022043,5.49087,1821.3,1820.9,10.98329]
["bitfinex","ETHUSD",1743633022455,5.49035,1821.4,1821.0,5.54637783]
["bitfinex","ETHUSD",1743633022761,5.48957,1821.7,1821.1,1.5689]
["bitfinex","ETHUSD",1743633022945,5.4894,1821.7,1821.3,5.49058]
["bitfinex","ETHUSD",1743633023146,5.4894,1821.7,1821.3,6.59421486]
["bitfinex","ETHUSD",1743633023476,5.49009,1821.5,1821.3,1.10363486]
["bitfinex","ETHUSD",1743633023779,5.49009,1821.5,1821.1,7.06005]
["bitfinex","ETHUSD",1743633023975,5.48991,1821.6,1821.2,5.49069]
["bitfinex","ETHUSD",1743633024173,1.588,1821.8,1821.4,5.49028]
["bitfinex","ETHUSD",1743633024335,10.97796,1821.9,1821.5,5.48987]
["bitfinex","ETHUSD",1743633024740,5.48894,1821.9,1821.5,5.48987]
["bitfinex","ETHUSD",1743633024970,7.12758,1822.0,1821.5,1.098015]
["bitfinex","ETHUSD",1743633025180,7.12758,1822.0,1821.6,5.48949]
["bitfinex","ETHUSD",1743633025377,7.12758,1822.0,1821.6,10.97905]
["bitfinex","ETHUSD",1743633026054,7.12758,1822.0,1821.6,5.48949]
["bitfinex","ETHUSD",1743633026384,5.48948,1821.7,1821.3,7.12321]
["bitfinex","ETHUSD",1743633026950,5.4891,1821.8,1821.4,5.49025]
["bitfinex","ETHUSD",1743633027288,5.4891,1821.8,1821.4,12.241682]
["bitfinex","ETHUSD",1743633027852,5.4891,1821.8,1821.4,6.751432]
["bitfinex","ETHUSD",1743633028053,5.4891,1821.8,1821.4,5.49009]
["bitfinex","ETHUSD",1743633028255,5.4891,1821.8,1821.5,5.48996]
["bitfinex","ETHUSD",1743633028589,5.49019,1821.5,1821.1,5.49107]
["bitfinex","ETHUSD",1743633028759,5.48907,1821.8,1821.0,1.6516]
["bitfinex","ETHUSD",1743633028760,7.69063,1821.6,1821.0,1.6516]
["bitfinex","ETHUSD",1743633028960,5.49061,1821.3,1820.9,5.49176]
["bitfinex","ETHUSD",1743633029364,5.49061,1821.3,1820.9,6.206096]
["bitfinex","ETHUSD",1743633029560,0.55,1821.4,1820.8,1.6516]
["bitfinex","ETHUSD",1743633029771,1.6509,1821.6,1821.0,5.49148]
["bitfinex","ETHUSD",1743633029989,5.4895,1821.7,1821.3,5.49035]
["bitfinex","ETHUSD",1743633030285,5.48954,1821.7,1821.3,6.99355]
["bitfinex","ETHUSD",1743633030465,5.48988,1821.6,1821.2,5.49058]
["bitfinex","ETHUSD",1743633030662,5.49014,1821.5,1821.1,12.61062]
["bitfinex","ETHUSD",1743633030863,5.49014,1821.5,1821.2,5.49084]
["bitfinex","ETHUSD",1743633031087,5.48927,1821.8,1821.2,1.26103]
["bitfinex","ETHUSD",1743633031277,5.48927,1821.8,1821.3,5.49028]
["bitfinex","ETHUSD",1743633031475,8.4389,1822.0,1821.2,1.26103]
["bitfinex","ETHUSD",1743633031665,5.49038,1821.4,1821.1,1.6283]
["bitfinex","ETHUSD",1743633032464,5.49038,1821.4,1821.0,12.42232]
["bitfinex","ETHUSD",1743633032670,5.49038,1821.4,1821.0,12.42231]
["bitfinex","ETHUSD",1743633032870,5.48999,1821.5,1821.1,5.49116]
["bitfinex","ETHUSD",1743633033196,5.49032,1821.4,1821.1,0.05490492]
["bitfinex","ETHUSD",1743633033386,5.49032,1821.4,1821.0,5.49147]
["bitfinex","ETHUSD",1743633033387,5.49059,1821.3,1821.0,5.49132]
["bitfinex","ETHUSD",1743633033558,5.49059,1821.3,1820.9,7.00448]
["bitfinex","ETHUSD",1743633033864,0.55,1821.5,1821.0,5.49136]
["bitfinex","ETHUSD",1743633034058,5.49043,1821.4,1821.0,5.49136]
["bitfinex","ETHUSD",1743633034262,5.48999,1821.5,1821.1,0.05490801]
["bitfinex","ETHUSD",1743633034461,5.48999,1821.5,1821.1,5.49097]
["bitfinex","ETHUSD",1743633034797,7.05901,1821.6,1821.1,5.49097]
["bitfinex","ETHUSD",1743633035093,12.54897,1821.6,1821.2,5.49074]
["bitfinex","ETHUSD",1743633035295,7.05901,1821.6,1821.2,5.49074]
["bitfinex","ETHUSD",1743633035493,1.5693,1821.6,1821.3,5.4903]
["bitfinex","ETHUSD",1743633035698,1.5587,1821.8,1821.5,5.48986]
["bitfinex","ETHUSD",1743633035895,5.48904,1821.9,1821.5,10.97967]
["bitfinex","ETHUSD",1743633036099,5.48904,1821.9,1821.5,5.48981]
["bitfinex","ETHUSD",1743633036308,5.48904,1821.9,1821.5,10.97964]
["bitfinex","ETHUSD",1743633036501,5.48904,1821.9,1821.6,5.48967]
["bitfinex","ETHUSD",1743633036664,5.48847,1822.0,1821.6,5.48967]
["bitfinex","ETHUSD",1743633036868,5.48881,1821.9,1821.5,5.48981]
["bitfinex","ETHUSD",1743633037998,5.48847,1822.0,1821.6,5.4895]
["bitfinex","ETHUSD",1743633038764,5.48915,1821.8,1821.4,5.49027]
["bitfinex","ETHUSD",1743633038960,5.48915,1821.8,1821.4,6.78250836]
["bitfinex","ETHUSD",1743633039161,5.48915,1821.8,1821.4,12.27264836]
["bitfinex","ETHUSD",1743633039399,5.48893,1821.9,1821.5,5.48991]
["bitfinex","ETHUSD",1743633039600,5.48893,1821.9,1821.1,12.41894]
["bitfinex","ETHUSD",1743633039601,5.49057,1821.4,1821.1,1.6214]
["bitfinex","ETHUSD",1743633039897,5.48987,1821.6,1821.2,5.49063]
["bitfinex","ETHUSD",1743633040302,5.48987,1821.6,1821.1,7.11239]
["bitfinex","ETHUSD",1743633040303,5.48998,1821.5,1821.1,7.11239]
["bitfinex","ETHUSD",1743633040505,10.9798,1821.6,1821.2,5.49076]
["bitfinex","ETHUSD",1743633040721,5.48993,1821.6,1821.1,8.516219]
["bitfinex","ETHUSD",1743633040890,5.48993,1821.6,1821.2,5.49078]
["bitfinex","ETHUSD",1743633041088,5.48993,1821.6,1821.2,10.98148]
["bitfinex","ETHUSD",1743633041293,6.64928532,1821.7,1821.3,5.49045]
["bitfinex","ETHUSD",1743633041688,12.71357532,1822.0,1821.6,5.48956]
["bitfinex","ETHUSD",1743633042014,7.08509,1822.0,1821.6,5.48956]
["bitfinex","ETHUSD",1743633042222,10.56682532,1822.1,1821.7,5.4892]
["bitfinex","ETHUSD",1743633042575,10.56682532,1822.1,1821.7,5.54408735]
["bitfinex","ETHUSD",1743633043010,10.56682532,1822.1,1821.8,5.48907]
["bitfinex","ETHUSD",1743633043182,5.48739,1822.4,1822.0,5.48834]
["bitfinex","ETHUSD",1743633043382,5.48726,1822.4,1821.9,2.049107]
["bitfinex","ETHUSD",1743633043608,5.48726,1822.4,1822.1,5.48815]
["bitfinex","ETHUSD",1743633043908,10.97482,1822.4,1822.0,5.48835]
["bitfinex","ETHUSD",1743633044112,5.48737,1822.4,1822.0,5.54332808]
["bitfinex","ETHUSD",1743633044281,5.07848532,1822.3,1821.6,1.6052]
["bitfinex","ETHUSD",1743633044477,5.48877,1822.0,1821.6,7.09463]
["bitfinex","ETHUSD",1743633044709,10.97743,1822.0,1821.6,7.09463]
["bitfinex","ETHUSD",1743633044896,7.01639,1822.1,1821.6,1.66008896]
["bitfinex","ETHUSD",1743633045097,5.48767,1822.3,1821.6,1.66008896]
["bitfinex","ETHUSD",1743633045303,5.48767,1822.3,1821.9,5.48852]
["bitfinex","ETHUSD",1743633045697,12.09397532,1822.4,1822.0,5.54311199]
["bitfinex","ETHUSD",1743633046008,6.923,1822.6,1822.2,5.48777]
["bitfinex","ETHUSD",1743633046009,17.58974532,1822.6,1822.2,5.48777]
["bitfinex","ETHUSD",1743633046214,12.10285532,1822.6,1822.2,5.48775]
["bitfinex","ETHUSD",1743633046505,5.48772,1822.3,1821.9,5.48875]
["bitfinex","ETHUSD",1743633046710,5.48788,1822.2,1821.9,7.01197]
["bitfinex","ETHUSD",1743633047011,5.48788,1822.2,1821.9,1.5233]
["bitfinex","ETHUSD",1743633047612,11.66392532,1822.2,1821.8,5.48907]
["bitfinex","ETHUSD",1743633048115,11.66392532,1822.2,1821.7,1.5021]
["bitfinex","ETHUSD",1743633048116,5.48859,1822.0,1821.7,1.5021]
["bitfinex","ETHUSD",1743633048299,5.48924,1821.8,1821.4,7.12066]
["bitfinex","ETHUSD",1743633048486,5.48893,1821.9,1821.5,5.48996]
["bitfinex","ETHUSD",1743633049310,10.97794,1821.9,1821.4,7.12066]
["bitfinex","ETHUSD",1743633049521,5.48893,1821.9,1821.4,12.61082]
["bitfinex","ETHUSD",1743633049811,1.60559153,1821.9,1821.4,1.6304]
["bitfinex","ETHUSD",1743633050023,5.4897,1821.6,1821.2,1.5541]
["bitfinex","ETHUSD",1743633050388,5.4897,1821.6,1821.2,7.04498]
["bitfinex","ETHUSD",1743633050786,5.48888,1821.9,1821.4,5.48999]
["bitfinex","ETHUSD",1743633050981,10.56697532,1822.0,1821.5,5.4898]
["bitfinex","ETHUSD",1743633051194,10.56697532,1822.0,1821.6,5.54435007]
["bitfinex","ETHUSD",1743633051392,5.48887,1821.9,1821.5,5.4898]
["bitfinex","ETHUSD",1743633051595,10.56702532,1822.0,1821.6,5.48966]
["bitfinex","ETHUSD",1743633052011,5.48854,1822.0,1821.6,10.97916]
["bitfinex","ETHUSD",1743633052317,5.48854,1822.0,1821.6,7.0515]
["bitfinex","ETHUSD",1743633052618,5.48879,1821.9,1821.6,1.562]
["bitfinex","ETHUSD",1743633052919,5.48854,1822.0,1821.6,7.05164]
["bitfinex","ETHUSD",1743633053321,5.48854,1822.0,1821.2,1.562]
["bitfinex","ETHUSD",1743633053322,0.55,1821.9,1821.2,1.562]
["bitfinex","ETHUSD",1743633053492,5.48976,1821.6,1821.2,1.562]
["bitfinex","ETHUSD",1743633053691,5.48976,1821.6,1821.2,7.05287]
["bitfinex","ETHUSD",1743633054216,10.97964,1821.6,1821.2,7.05287]
["bitfinex","ETHUSD",1743633054410,5.49052,1821.4,1821.0,1.5927]
["bitfinex","ETHUSD",1743633054605,5.48981,1821.6,1821.2,5.49073]
["bitfinex","ETHUSD",1743633055014,0.55,1821.7,1821.1,5.49113]
["bitfinex","ETHUSD",1743633055315,5.49019,1821.5,1821.1,5.49113]
["bitfinex","ETHUSD",1743633055515,10.97892,1821.7,1821.0,1.5927]
["bitfinex","ETHUSD",1743633055717,5.48969,1821.6,1821.2,10.98137]
["bitfinex","ETHUSD",1743633055886,5.4901,1821.5,1821.1,5.49114]
["bitfinex","ETHUSD",1743633056082,5.4901,1821.5,1821.1,10.98215]
["bitfinex","ETHUSD",1743633056326,5.48969,1821.6,1821.2,5.49087]
["bitfinex","ETHUSD",1743633056523,5.48969,1821.6,1821.2,5.49073]
["bitfinex","ETHUSD",1743633057607,5.48969,1821.6,1821.2,10.98144]
["bitfinex","ETHUSD",1743633057808,5.48969,1821.6,1821.2,5.49071]
["bitfinex","ETHUSD",1743633058013,12.077459,1821.6,1821.2,5.49071]
["bitfinex","ETHUSD",1743633058246,6.587599,1821.6,1821.2,5.49071]
["bitfinex","ETHUSD",1743633058390,6.587599,1821.6,1821.2,10.98142]
["bitfinex","ETHUSD",1743633058590,6.587599,1821.6,1821.2,5.49071]
["bitfinex","ETHUSD",1743633058919,5.4901,1821.5,1821.1,5.49113]
["bitfinex","ETHUSD",1743633059126,5.48969,1821.6,1821.2,5.49086]
["bitfinex","ETHUSD",1743633059290,5.48969,1821.6,1821.1,5.49106]
["bitfinex","ETHUSD",1743633059487,5.48969,1821.6,1821.2,5.49078]
["bitfinex","ETHUSD",1743633059789,5.48969,1821.6,1821.0,2.00076105]
["bitfinex","ETHUSD",1743633059790,5.49053,1821.4,1821.0,7.08407]
["bitfinex","ETHUSD",1743633059992,5.48942,1821.7,1821.2,5.49063]
["bitfinex","ETHUSD",1743633060235,7.09398,1822.0,1821.5,5.48968]
["bitfinex","ETHUSD",1743633060525,10.97591,1822.2,1821.8,5.48891]
["bitfinex","ETHUSD",1743633060827,1.6054,1822.3,1822.0,5.48825]
["bitfinex","ETHUSD",1743633061025,6.12,1822.9,1822.2,5.48782]
["bitfinex","ETHUSD",1743633061026,5.48691,1822.6,1822.2,5.48782]
["bitfinex","ETHUSD",1743633061204,5.48698,1822.5,1822.1,5.48803]
["bitfinex","ETHUSD",1743633061521,6.035581,1822.6,1822.2,5.48774]
["bitfinex","ETHUSD",1743633061723,5.48714,1822.5,1822.1,10.97618]
["bitfinex","ETHUSD",1743633062024,5.48641,1822.7,1822.3,5.4874]
["bitfinex","ETHUSD",1743633062326,7.07107,1823.0,1822.5,5.48682]
["bitfinex","ETHUSD",1743633062493,5.48586,1822.9,1822.5,10.9736]
["bitfinex","ETHUSD",1743633062693,5.4851,1823.2,1822.7,5.48614]
["bitfinex","ETHUSD",1743633062992,5.48452,1823.4,1823.0,5.48545]
["bitfinex","ETHUSD",1743633063186,5.48426,1823.4,1823.0,5.48545]
["bitfinex","ETHUSD",1743633063421,5.48426,1823.4,1823.0,10.97073]
["bitfinex","ETHUSD",1743633063607,5.48426,1823.4,1823.0,5.48528]
["bitfinex","ETHUSD",1743633063906,5.48426,1823.4,1822.9,10.97129]
["bitfinex","ETHUSD",1743633063907,5.48462,1823.3,1822.9,10.97129]
["bitfinex","ETHUSD",1743633064231,1.5221,1823.5,1823.1,7.02675]
["bitfinex","ETHUSD",1743633064232,5.48398,1823.5,1823.1,7.02675]
["bitfinex","ETHUSD",1743633064629,5.48367,1823.6,1823.1,1.5416]
["bitfinex","ETHUSD",1743633064930,5.48315,1823.8,1823.3,5.4844]
["bitfinex","ETHUSD",1743633065136,5.48315,1823.8,1823.1,1.5416]
["bitfinex","ETHUSD",1743633065137,7.11457,1823.9,1823.5,5.48383]
["bitfinex","ETHUSD",1743633065432,5.48277,1823.9,1823.5,5.48376]
["bitfinex","ETHUSD",1743633065638,5.48247,1824.0,1823.6,5.48365]
["bitfinex","ETHUSD",1743633065810,5.48247,1824.0,1823.6,5.48345]
["bitfinex","ETHUSD",1743633066134,5.48295,1823.9,1823.5,1.97476725]
["bitfinex","ETHUSD",1743633066293,6.744534,1824.0,1823.5,1.97476725]
["bitfinex","ETHUSD",1743633066294,5.48247,1824.0,1823.6,5.48354]
["bitfinex","ETHUSD",1743633066500,5.48216,1824.1,1823.7,5.48323]
["bitfinex","ETHUSD",1743633066697,5.48216,1824.1,1823.6,5.48354]
["bitfinex","ETHUSD",1743633066898,5.48321,1823.8,1823.5,1.97476725]
["bitfinex","ETHUSD",1743633067219,0.548321,1823.8,1823.2,1.5689]
["bitfinex","ETHUSD",1743633067535,5.48364,1823.7,1823.2,7.45760653]
["bitfinex","ETHUSD",1743633067732,10.96722,1823.7,1823.3,5.48453]
["bitfinex","ETHUSD",1743633067899,5.48367,1823.6,1823.2,7.45767653]
["bitfinex","ETHUSD",1743633068101,5.48311,1823.8,1823.3,5.48455]
["bitfinex","ETHUSD",1743633068395,5.48293,1823.9,1823.2,2.05567653]
["bitfinex","ETHUSD",1743633068611,5.48344,1823.7,1823.3,5.48454]
["bitfinex","ETHUSD",1743633069232,5.48385,1823.6,1823.2,2.05567653]
["bitfinex","ETHUSD",1743633069438,5.48402,1823.5,1823.2,2.05567653]
["bitfinex","ETHUSD",1743633069605,5.48385,1823.6,1823.2,2.05567653]
["bitfinex","ETHUSD",1743633069807,5.48337,1823.7,1823.2,7.54028653]
["bitfinex","ETHUSD",1743633070009,7.06671,1824.0,1823.3,0.05483855]
["bitfinex","ETHUSD",1743633070231,12.54941,1824.0,1823.5,5.48384]
["bitfinex","ETHUSD",1743633070429,5.48378,1823.6,1823.2,2.05567653]
["bitfinex","ETHUSD",1743633070732,1.5841,1824.0,1823.2,2.05567653]
["bitfinex","ETHUSD",1743633070733,5.48348,1823.7,1823.3,5.48444]
["bitfinex","ETHUSD",1743633070946,5.48348,1823.7,1823.2,7.54049653]
["bitfinex","ETHUSD",1743633071147,5.48427,1823.4,1823.2,2.05567653]
["bitfinex","ETHUSD",1743633071455,5.48372,1823.6,1823.2,2.05567653]
["bitfinex","ETHUSD",1743633071757,5.48372,1823.6,1823.2,7.54040653]
["bitfinex","ETHUSD",1743633072663,5.48342,1823.7,1823.2,13.02504653]
["bitfinex","ETHUSD",1743633072856,7.06657,1824.0,1823.4,5.48425]
["bitfinex","ETHUSD",1743633073157,5.48217,1824.1,1823.5,0.05483347]
["bitfinex","ETHUSD",1743633073365,5.48217,1824.1,1823.6,7.11563]
["bitfinex","ETHUSD",1743633073547,5.48217,1824.1,1823.7,5.48331]
["bitfinex","ETHUSD",1743633073887,1.509,1824.3,1823.8,5.53772424]
["bitfinex","ETHUSD",1743633074018,10.96341,1824.3,1823.8,5.53772424]
["bitfinex","ETHUSD",1743633074221,10.96341,1824.3,1823.8,6.62623135]
["bitfinex","ETHUSD",1743633074418,7.00826,1824.5,1823.9,5.48275]
["bitfinex","ETHUSD",1743633074754,5.48037,1824.7,1824.3,1.5939]
["bitfinex","ETHUSD",1743633075449,5.48005,1824.8,1824.3,7.48893404]
["bitfinex","ETHUSD",1743633075616,5.48005,1824.8,1824.4,0.7488934]
["bitfinex","ETHUSD",1743633075816,5.4808,1824.6,1824.3,2.00741404]
["bitfinex","ETHUSD",1743633076018,5.48039,1824.7,1824.3,2.00741404]
["bitfinex","ETHUSD",1743633076224,1.5134,1825.0,1824.3,2.00741404]
["bitfinex","ETHUSD",1743633076225,5.48006,1824.8,1824.3,7.48884404]
["bitfinex","ETHUSD",1743633076424,5.48006,1824.8,1824.3,12.97020404]
["bitfinex","ETHUSD",1743633076625,5.48006,1824.8,1824.3,14.95662444]
["bitfinex","ETHUSD",1743633076830,5.47975,1824.9,1824.5,5.48083]
["bitfinex","ETHUSD",1743633077055,5.47975,1824.9,1824.4,5.48102]
["bitfinex","ETHUSD",1743633077216,5.47975,1824.9,1824.4,10.96214]
["bitfinex","ETHUSD",1743633077418,5.47977,1824.9,1824.5,5.48083]
["bitfinex","ETHUSD",1743633077634,5.47977,1824.9,1824.6,0.548083]
["bitfinex","ETHUSD",1743633077833,5.47929,1825.1,1824.7,5.48024]
["bitfinex","ETHUSD",1743633078030,5.47929,1825.1,1824.7,1.64519699]
["bitfinex","ETHUSD",1743633078241,5.47929,1825.1,1824.3,7.88147444]
["bitfinex","ETHUSD",1743633078242,5.47915,1825.1,1824.4,1.5408]
["bitfinex","ETHUSD",1743633078441,5.48071,1824.6,1824.4,1.5408]
["bitfinex","ETHUSD",1743633078662,5.47977,1824.9,1824.4,1.5408]
["bitfinex","ETHUSD",1743633078881,5.48091,1824.6,1824.4,1.5408]
["bitfinex","ETHUSD",1743633079072,10.96182,1824.6,1824.4,1.5408]
["bitfinex","ETHUSD",1743633079368,10.961,1824.7,1824.4,1.5408]
["bitfinex","ETHUSD",1743633079569,5.48095,1824.5,1824.1,8.4647]
["bitfinex","ETHUSD",1743633079772,5.48215,1824.2,1823.8,2.71803135]
["bitfinex","ETHUSD",1743633079936,5.48271,1824.0,1823.8,1.5747]
["bitfinex","ETHUSD",1743633080139,1.5881,1823.9,1823.2,2.05293954]
["bitfinex","ETHUSD",1743633080457,1.5881,1823.9,1823.2,1.6467]
["bitfinex","ETHUSD",1743633080458,5.48431,1823.4,1823.2,1.6467]
["bitfinex","ETHUSD",1743633080662,5.48405,1823.5,1823.2,1.6467]
["bitfinex","ETHUSD",1743633081277,5.48388,1823.6,1823.2,1.6467]
["bitfinex","ETHUSD",1743633081439,4.5881,1823.9,1823.2,1.6467]
["bitfinex","ETHUSD",1743633081634,5.48546,1823.0,1822.9,1.6567]
["bitfinex","ETHUSD",1743633081964,5.48598,1822.9,1822.4,5.48725]
["bitfinex","ETHUSD",1743633082138,5.48598,1822.9,1822.4,0.40282853]
["bitfinex","ETHUSD",1743633082139,5.48614,1822.8,1822.4,0.40282853]
["bitfinex","ETHUSD",1743633082539,5.48598,1822.9,1822.4,5.4872]
["bitfinex","ETHUSD",1743633082741,5.4862,1822.8,1822.3,5.48752]
["bitfinex","ETHUSD",1743633082940,5.4862,1822.8,1822.3,7.84186166]
["bitfinex","ETHUSD",1743633083238,5.4862,1822.8,1822.3,13.32922166]
["bitfinex","ETHUSD",1743633083836,5.48577,1822.9,1822.3,7.84170166]
["bitfinex","ETHUSD",1743633084076,10.97179,1822.9,1822.4,5.48714]
["bitfinex","ETHUSD",1743633084273,5.48577,1822.9,1822.3,7.84169166]
["bitfinex","ETHUSD",1743633084444,5.48547,1823.0,1822.5,5.48694]
["bitfinex","ETHUSD",1743633084643,5.48547,1823.0,1822.6,0.05486016]
["bitfinex","ETHUSD",1743633084857,5.48589,1822.9,1822.4,6.27126917]
["bitfinex","ETHUSD",1743633085064,5.48547,1823.0,1822.5,5.48691]
["bitfinex","ETHUSD",1743633085279,5.48547,1823.0,1822.2,8.5437]
["bitfinex","ETHUSD",1743633085280,5.48546,1823.0,1822.2,8.5437]
["bitfinex","ETHUSD",1743633085454,5.48667,1822.6,1822.2,8.96013149]
["bitfinex","ETHUSD",1743633085649,5.48699,1822.5,1822.2,8.96013149]
["bitfinex","ETHUSD",1743633085850,5.48667,1822.6,1822.2,8.96013149]
["bitfinex","ETHUSD",1743633085851,5.48757,1822.3,1822.2,1.6567]
["bitfinex","ETHUSD",1743633086182,5.48728,1822.4,1821.6,1.506]
["bitfinex","ETHUSD",1743633086183,5.48927,1821.8,1821.6,1.506]
["bitfinex","ETHUSD",1743633086377,1.6597,1822.4,1821.6,1.506]
["bitfinex","ETHUSD",1743633086378,5.48899,1821.9,1821.6,1.506]
["bitfinex","ETHUSD",1743633086566,5.48919,1821.8,1821.6,1.506]
["bitfinex","ETHUSD",1743633086742,10.97902,1821.7,1821.4,43.069]
["bitfinex","ETHUSD",1743633086942,5.48968,1821.6,1821.4,43.069]
["bitfinex","ETHUSD",1743633087244,5.48937,1821.7,1821.3,1.5839]
["bitfinex","ETHUSD",1743633087977,5.48937,1821.7,1821.2,0.41518275]
["bitfinex","ETHUSD",1743633088276,1.097845,1821.7,1821.0,6.886]
["bitfinex","ETHUSD",1743633088438,5.49057,1821.4,1821.0,6.886]
["bitfinex","ETHUSD",1743633088842,5.49003,1821.5,1821.0,6.886]
["bitfinex","ETHUSD",1743633089079,5.49041,1821.4,1820.9,1.94678113]
["bitfinex","ETHUSD",1743633089555,5.49041,1821.4,1820.9,7.43856113]
["bitfinex","ETHUSD",1743633089877,5.49015,1821.5,1820.9,9.38749312]
["bitfinex","ETHUSD",1743633090046,10.97984,1821.6,1821.1,5.49112]
["bitfinex","ETHUSD",1743633090246,5.49002,1821.5,1821.0,5.49128]
["bitfinex","ETHUSD",1743633090442,1.5985,1821.9,1821.1,5.49104]
["bitfinex","ETHUSD",1743633090667,6.03937,1821.7,1820.9,1.5402]
["bitfinex","ETHUSD",1743633090849,5.49148,1821.0,1820.7,36.189]
["bitfinex","ETHUSD",1743633091353,5.49123,1821.1,1820.7,36.189]
["bitfinex","ETHUSD",1743633091559,5.49075,1821.3,1820.8,5.49184]
["bitfinex","ETHUSD",1743633091758,5.4903,1821.4,1820.9,5.49166]
["bitfinex","ETHUSD",1743633091957,5.4903,1821.4,1821.0,0.05490636]
["bitfinex","ETHUSD",1743633092580,5.49157,1821.0,1820.7,36.189]
["bitfinex","ETHUSD",1743633092749,5.49196,1820.9,1820.3,7.09799]
["bitfinex","ETHUSD",1743633092949,5.49196,1820.9,1820.4,5.49324]
["bitfinex","ETHUSD",1743633093152,5.49196,1820.9,1820.5,0.0549221]
["bitfinex","ETHUSD",1743633093342,10.98404,1820.9,1820.5,0.0549221]
["bitfinex","ETHUSD",1743633093545,10.98404,1820.9,1820.4,5.54816203]
["bitfinex","ETHUSD",1743633093742,5.49196,1820.9,1820.4,0.05492203]
["bitfinex","ETHUSD",1743633093993,5.49196,1820.9,1820.4,6.2083492]
["bitfinex","ETHUSD",1743633094147,5.49148,1821.0,1820.5,5.49298]
["bitfinex","ETHUSD",1743633094344,5.49148,1821.0,1820.3,1.6045]
["bitfinex","ETHUSD",1743633094648,5.49268,1820.7,1820.3,1.6045]
["bitfinex","ETHUSD",1743633094890,5.49276,1820.6,1820.3,1.6045]
["bitfinex","ETHUSD",1743633095181,1.098544,1820.6,1820.0,5.89639197]
["bitfinex","ETHUSD",1743633095372,1.504,1820.6,1819.9,7.09026]
["bitfinex","ETHUSD",1743633095569,10.98705,1820.4,1820.0,0.05493327]
["bitfinex","ETHUSD",1743633095885,5.49368,1820.3,1820.0,0.05493327]
["bitfinex","ETHUSD",1743633096179,10.98625,1820.5,1820.0,5.54943327]
["bitfinex","ETHUSD",1743633096410,5.49351,1820.4,1820.0,0.05493327]
["bitfinex","ETHUSD",1743633096588,5.49376,1820.3,1820.0,0.05493327]
["bitfinex","ETHUSD",1743633096751,5.49351,1820.4,1820.0,5.54930327]
["bitfinex","ETHUSD",1743633097172,5.49351,1820.4,1820.0,11.04362327]
["bitfinex","ETHUSD",1743633097486,5.4924,1820.7,1820.3,5.49344]
["bitfinex","ETHUSD",1743633097777,5.49281,1820.6,1820.2,5.49378]
["bitfinex","ETHUSD",1743633098083,5.49303,1820.5,1820.1,5.49418]
["bitfinex","ETHUSD",1743633098286,5.4924,1820.7,1820.2,5.4936]
["bitfinex","ETHUSD",1743633098663,5.49307,1820.5,1820.1,5.49411]
["bitfinex","ETHUSD",1743633099058,5.4931,1820.5,1819.9,7.50296759]
["bitfinex","ETHUSD",1743633099354,5.49313,1820.5,1819.9,7.09026]
["bitfinex","ETHUSD",1743633099555,5.49257,1820.7,1820.2,5.49365]
["bitfinex","ETHUSD",1743633099747,5.49138,1821.1,1820.6,5.49258]
["bitfinex","ETHUSD",1743633099953,7.05804,1821.2,1820.7,5.49221]
["bitfinex","ETHUSD",1743633100165,1.5669,1821.2,1820.3,5.49356]
["bitfinex","ETHUSD",1743633100370,7.15043,1820.7,1820.2,1.5186]
["bitfinex","ETHUSD",1743633100570,7.15043,1820.7,1820.3,5.49351]
["bitfinex","ETHUSD",1743633100967,7.13996,1821.0,1820.5,5.49271]
["bitfinex","ETHUSD",1743633101493,5.49058,1821.3,1820.7,5.49233]
["bitfinex","ETHUSD",1743633101494,5.49119,1821.1,1820.7,5.49233]
["bitfinex","ETHUSD",1743633101798,5.49224,1820.8,1820.4,5.49318]
["bitfinex","ETHUSD",1743633102000,5.49224,1820.8,1820.2,7.01221]
["bitfinex","ETHUSD",1743633102001,1.5725,1820.8,1820.2,7.01221]
["bitfinex","ETHUSD",1743633102201,7.06461,1820.8,1820.3,5.4934]
["bitfinex","ETHUSD",1743633102366,7.06461,1820.8,1820.3,10.98679]
["bitfinex","ETHUSD",1743633102564,7.06461,1820.8,1820.4,5.49328]
["bitfinex","ETHUSD",1743633102808,7.06461,1820.8,1820.3,5.49339]
["bitfinex","ETHUSD",1743633103001,7.06461,1820.8,1820.4,5.49316]
["bitfinex","ETHUSD",1743633103381,1.6346,1821.1,1820.6,5.49244]
["bitfinex","ETHUSD",1743633103584,7.12593,1821.1,1820.6,10.98497]
["bitfinex","ETHUSD",1743633104105,1.6346,1821.1,1820.7,0.05492008]
["bitfinex","ETHUSD",1743633104309,7.67405,1821.4,1820.9,5.49159]
["bitfinex","ETHUSD",1743633104504,7.67405,1821.4,1820.9,10.98318]
["bitfinex","ETHUSD",1743633104676,2.18363,1821.4,1821.0,5.49134]
["bitfinex","ETHUSD",1743633104877,1.6346,1821.4,1821.0,5.54619179]
["bitfinex","ETHUSD",1743633105071,7.11875,1821.7,1821.2,5.49059]
["bitfinex","ETHUSD",1743633105276,7.11875,1821.7,1821.2,7.09289]
["bitfinex","ETHUSD",1743633105498,1.6293,1821.7,1821.2,1.6023]
["bitfinex","ETHUSD",1743633105806,5.48992,1821.6,1821.2,7.09314]
["bitfinex","ETHUSD",1743633106012,7.1187,1821.7,1821.2,7.09298]
["bitfinex","ETHUSD",1743633106184,7.1187,1821.7,1821.3,5.49051]
["bitfinex","ETHUSD",1743633106374,7.1187,1821.7,1821.2,7.09298]
["bitfinex","ETHUSD",1743633106576,7.1187,1821.7,1821.0,12.37422]
["bitfinex","ETHUSD",1743633106577,5.49013,1821.5,1821.0,12.37422]
["bitfinex","ETHUSD",1743633106771,5.49014,1821.5,1821.1,5.49108]
["bitfinex","ETHUSD",1743633107420,5.49014,1821.5,1821.1,11.03700645]
["bitfinex","ETHUSD",1743633107570,5.49014,1821.5,1821.1,5.49102]
["bitfinex","ETHUSD",1743633107779,7.11871,1821.7,1821.0,6.883]
["bitfinex","ETHUSD",1743633108017,5.4888,1821.9,1821.4,5.49]
["bitfinex","ETHUSD",1743633108219,5.4888,1821.9,1821.5,5.48982]
["bitfinex","ETHUSD",1743633108382,10.97723,1822.0,1821.5,5.54468423]
["bitfinex","ETHUSD",1743633108582,10.97723,1822.0,1821.5,10.97961]
["bitfinex","ETHUSD",1743633108808,5.48859,1822.0,1821.6,5.48966]
["bitfinex","ETHUSD",1743633109014,5.48859,1822.0,1821.5,5.48987]
["bitfinex","ETHUSD",1743633109318,5.48859,1822.0,1821.6,5.48965]
["bitfinex","ETHUSD",1743633109912,5.48907,1821.8,1821.3,5.90096092]
["bitfinex","ETHUSD",1743633110112,5.48907,1821.8,1821.4,5.49015]
["bitfinex","ETHUSD",1743633110409,5.48881,1821.9,1821.4,10.98024]
["bitfinex","ETHUSD",1743633110609,5.48907,1821.8,1821.4,5.49009]
["bitfinex","ETHUSD",1743633110813,5.48907,1821.8,1821.3,5.90097092]
["bitfinex","ETHUSD",1743633111021,5.4888,1821.9,1821.4,5.48999]
["bitfinex","ETHUSD",1743633111411,10.97776,1821.9,1821.4,10.9801]
["bitfinex","ETHUSD",1743633111592,5.48851,1822.0,1821.5,5.48993]
["bitfinex","ETHUSD",1743633111915,5.48851,1822.0,1821.4,1.10349951]
["bitfinex","ETHUSD",1743633111916,1.6546,1822.4,1821.4,1.6575]
["bitfinex","ETHUSD",1743633112120,10.97859,1821.8,1821.4,1.6575]
["bitfinex","ETHUSD",1743633112413,5.48928,1821.8,1821.4,7.14766]
["bitfinex","ETHUSD",1743633112621,10.97855,1821.8,1821.4,1.6575]
["bitfinex","ETHUSD",1743633112790,5.49049,1821.4,1821.2,1.6154]
["bitfinex","ETHUSD",1743633112990,5.48985,1821.6,1821.2,7.10626]
["bitfinex","ETHUSD",1743633113190,5.4894,1821.7,1821.2,7.10611]
["bitfinex","ETHUSD",1743633113410,5.4894,1821.7,1821.3,5.49055]
["bitfinex","ETHUSD",1743633113617,10.97898,1821.7,1821.3,5.49055]
["bitfinex","ETHUSD",1743633113790,5.48969,1821.6,1821.2,7.10611]
["bitfinex","ETHUSD",1743633113995,5.4894,1821.7,1821.2,8.365816]
["bitfinex","ETHUSD",1743633114188,5.4894,1821.7,1821.3,5.49058]
["bitfinex","ETHUSD",1743633114388,5.48912,1821.8,1821.3,5.90396632]
["bitfinex","ETHUSD",1743633114588,5.48857,1822.0,1821.5,5.48971]
["bitfinex","ETHUSD",1743633114800,5.48857,1822.0,1821.6,5.4896]
["bitfinex","ETHUSD",1743633115020,1.5995,1822.1,1821.7,5.48935]
["bitfinex","ETHUSD",1743633115188,10.97541,1822.3,1821.9,5.48876]
["bitfinex","ETHUSD",1743633115390,5.48789,1822.2,1821.8,5.48897]
["bitfinex","ETHUSD",1743633115597,1.5995,1822.4,1821.7,5.48927]
["bitfinex","ETHUSD",1743633115803,5.4883,1822.1,1821.7,10.97854]
["bitfinex","ETHUSD",1743633116024,5.4883,1822.1,1821.7,6.8596871]
["bitfinex","ETHUSD",1743633116222,5.48854,1822.0,1821.6,7.11734]
["bitfinex","ETHUSD",1743633116434,5.48854,1822.0,1821.6,12.60683]
["bitfinex","ETHUSD",1743633116630,5.4892,1821.8,1821.6,1.6277]
["bitfinex","ETHUSD",1743633116813,5.48942,1821.7,1821.3,7.11812]
["bitfinex","ETHUSD",1743633117005,5.48968,1821.6,1821.3,7.11812]
["bitfinex","ETHUSD",1743633117202,5.48942,1821.7,1821.3,7.11812]
["bitfinex","ETHUSD",1743633117391,5.48942,1821.7,1821.3,12.60854]
["bitfinex","ETHUSD",1743633117597,7.08832,1821.9,1821.5,5.48991]
["bitfinex","ETHUSD",1743633117799,1.5995,1821.9,1821.3,7.11823]
["bitfinex","ETHUSD",1743633118128,5.48995,1821.6,1821.1,5.49103]
["bitfinex","ETHUSD",1743633118425,5.48999,1821.5,1821.1,10.98204]
["bitfinex","ETHUSD",1743633118948,5.48982,1821.6,1821.1,5.49101]
["bitfinex","ETHUSD",1743633119242,5.48982,1821.6,1821.2,5.49076]
["bitfinex","ETHUSD",1743633120025,5.48881,1821.9,1821.5,5.48987]
["bitfinex","ETHUSD",1743633120235,5.4886,1822.0,1821.6,5.54451125]
["bitfinex","ETHUSD",1743633120397,5.4886,1822.0,1821.6,12.56694125]
["bitfinex","ETHUSD",1743633120731,5.4886,1822.0,1821.6,8.27912412]
["bitfinex","ETHUSD",1743633120901,7.06627,1822.1,1821.7,5.48933]
["bitfinex","ETHUSD",1743633121227,5.48817,1822.1,1821.7,5.48933]
["bitfinex","ETHUSD",1743633121753,5.48817,1822.1,1821.7,5.48923]
["bitfinex","ETHUSD",1743633121901,5.48791,1822.2,1821.8,5.48887]
["bitfinex","ETHUSD",1743633122100,1.6422,1822.3,1821.8,0.548887]
["bitfinex","ETHUSD",1743633122333,5.4889,1821.9,1821.6,1.5329]
["bitfinex","ETHUSD",1743633122547,5.48916,1821.8,1821.3,7.06477]
["bitfinex","ETHUSD",1743633122708,5.48972,1821.6,1821.3,1.5742]
["bitfinex","ETHUSD",1743633122909,1.5276,1821.9,1821.3,1.5742]
["bitfinex","ETHUSD",1743633123143,0.55,1821.7,1821.0,1.5742]
["bitfinex","ETHUSD",1743633123314,5.49112,1821.2,1821.0,1.5742]
["bitfinex","ETHUSD",1743633123513,5.48989,1821.6,1821.1,5.49116]
["bitfinex","ETHUSD",1743633123718,5.48954,1821.7,1821.2,6.039816]
["bitfinex","ETHUSD",1743633123913,5.48979,1821.6,1821.2,6.0947173]
["bitfinex","ETHUSD",1743633124125,10.97971,1821.6,1821.2,0.549116]
["bitfinex","ETHUSD",1743633124416,5.48943,1821.7,1821.2,6.039966]
["bitfinex","ETHUSD",1743633124617,5.48943,1821.7,1821.3,5.49045]
["bitfinex","ETHUSD",1743633125019,15.90747,1822.0,1821.3,5.49045]
["bitfinex","ETHUSD",1743633125020,5.48848,1822.0,1821.5,5.48968]
["bitfinex","ETHUSD",1743633125353,5.48879,1821.9,1821.5,5.48968]
["bitfinex","ETHUSD",1743633125634,5.48917,1821.8,1821.4,1.5782]
["bitfinex","ETHUSD",1743633125844,5.48917,1821.8,1821.4,12.55856]
["bitfinex","ETHUSD",1743633126013,5.48852,1822.0,1821.6,5.48956]
["bitfinex","ETHUSD",1743633126217,10.9772,1822.0,1821.6,5.48956]
["bitfinex","ETHUSD",1743633126413,5.48852,1822.0,1821.6,6.587512]
["bitfinex","ETHUSD",1743633126614,5.48852,1822.0,1821.6,5.48956]
["bitfinex","ETHUSD",1743633126918,1.5214,1822.1,1821.0,7.26954062]
["bitfinex","ETHUSD",1743633127116,5.49031,1821.4,1821.2,1.6004]
["bitfinex","ETHUSD",1743633127328,5.49008,1821.5,1821.2,1.6004]
["bitfinex","ETHUSD",1743633127732,5.48981,1821.6,1821.2,7.09121]
["bitfinex","ETHUSD",1743633127936,5.48918,1821.8,1821.2,2.85862]
["bitfinex","ETHUSD",1743633128142,5.48905,1821.9,1821.5,5.48983]
["bitfinex","ETHUSD",1743633128333,5.48905,1821.9,1821.5,5.54472197]
["bitfinex","ETHUSD",1743633128535,5.48847,1822.0,1821.3,5.49053]
["bitfinex","ETHUSD",1743633128732,5.48949,1821.7,1821.3,5.49053]
["bitfinex","ETHUSD",1743633128943,5.48883,1821.9,1821.5,5.48977]
["bitfinex","ETHUSD",1743633129253,5.48761,1822.3,1821.8,6.99385]
["bitfinex","ETHUSD",1743633129547,5.48761,1822.3,1821.9,5.48862]
["bitfinex","ETHUSD",1743633130054,5.48757,1822.3,1821.8,1.5048]
["bitfinex","ETHUSD",1743633130212,5.48838,1822.1,1821.8,1.5048]
["bitfinex","ETHUSD",1743633130416,5.48828,1822.1,1821.7,5.48937]
["bitfinex","ETHUSD",1743633130608,5.48762,1822.3,1821.9,5.48867]
["bitfinex","ETHUSD",1743633130810,5.48692,1822.6,1822.0,1.5918]
["bitfinex","ETHUSD",1743633131020,5.48692,1822.6,1822.2,5.48786]
["bitfinex","ETHUSD",1743633131260,1.621,1822.7,1822.3,5.48733]
["bitfinex","ETHUSD",1743633131428,5.48611,1822.8,1822.4,7.18809441]
["bitfinex","ETHUSD",1743633131624,5.48611,1822.8,1822.4,7.13323]
["bitfinex","ETHUSD",1743633131962,7.05119,1823.0,1822.5,5.48678]
["bitfinex","ETHUSD",1743633132117,5.48524,1823.1,1822.7,5.48636]
["bitfinex","ETHUSD",1743633132548,5.48626,1822.8,1822.4,2.908056]
["bitfinex","ETHUSD",1743633132853,5.48685,1822.6,1822.4,1.646]
["bitfinex","ETHUSD",1743633133154,5.48685,1822.6,1821.6,6.038547]
["bitfinex","ETHUSD",1743633133155,5.48836,1822.1,1821.8,8.433]
["bitfinex","ETHUSD",1743633133322,1.5236,1822.3,1821.8,1.571]
["bitfinex","ETHUSD",1743633133527,1.5236,1822.3,1821.6,1.6021]
["bitfinex","ETHUSD",1743633133747,5.48917,1821.8,1821.6,1.6021]
["bitfinex","ETHUSD",1743633134046,5.48864,1822.0,1821.6,1.6021]
["bitfinex","ETHUSD",1743633134213,5.4882,1822.1,1821.6,7.0916]
["bitfinex","ETHUSD",1743633134421,10.97726,1822.0,1821.6,7.0916]
["bitfinex","ETHUSD",1743633134662,5.48859,1822.0,1821.6,1.6021]
["bitfinex","ETHUSD",1743633134817,5.48879,1821.9,1821.6,1.6021]
["bitfinex","ETHUSD",1743633135327,5.48801,1822.2,1821.7,5.48937]
["bitfinex","ETHUSD",1743633135653,1.5236,1822.3,1821.6,5.48956]
["bitfinex","ETHUSD",1743633135654,5.4886,1822.0,1821.6,5.48956]
["bitfinex","ETHUSD",1743633135816,5.48818,1822.1,1821.7,5.48934]
["bitfinex","ETHUSD",1743633136021,5.4891,1821.8,1821.5,1.575]
["bitfinex","ETHUSD",1743633136650,5.48881,1821.9,1821.5,7.06492]
["bitfinex","ETHUSD",1743633137249,5.48881,1821.9,1821.5,1.575]
["bitfinex","ETHUSD",1743633137548,5.48853,1822.0,1821.6,5.48942]
["bitfinex","ETHUSD",1743633137753,5.48787,1822.2,1821.8,5.48905]
["bitfinex","ETHUSD",1743633137958,7.01119,1822.3,1821.8,5.54383413]
["bitfinex","ETHUSD",1743633138130,5.48727,1822.4,1822.0,5.48846]
["bitfinex","ETHUSD",1743633138337,12.894675,1822.5,1822.0,5.54333714]
["bitfinex","ETHUSD",1743633138555,5.48728,1822.4,1822.0,5.54333714]
["bitfinex","ETHUSD",1743633138747,0.548685,1822.5,1821.9,6.99303]
["bitfinex","ETHUSD",1743633138941,5.48781,1822.3,1821.9,6.99303]
["bitfinex","ETHUSD",1743633139158,5.48781,1822.3,1821.9,12.53649901]
["bitfinex","ETHUSD",1743633139347,5.4873,1822.4,1822.0,5.48841]
["bitfinex","ETHUSD",1743633139860,7.06095,1822.8,1821.9,1.5043]
["bitfinex","ETHUSD",1743633140159,7.06095,1822.8,1822.4,7.12706]
["bitfinex","ETHUSD",1743633140327,12.3425,1823.0,1822.5,5.4868]
["bitfinex","ETHUSD",1743633140523,12.3425,1823.0,1822.6,5.48648]
["bitfinex","ETHUSD",1743633140955,5.48581,1822.9,1822.5,5.48696]
["bitfinex","ETHUSD",1743633141157,2.0801,1822.9,1822.1,1.5463]
["bitfinex","ETHUSD",1743633141356,5.48787,1822.2,1821.8,7.03497]
["bitfinex","ETHUSD",1743633141563,10.97547,1822.3,1821.9,5.48867]
["bitfinex","ETHUSD",1743633141758,5.48761,1822.3,1821.9,5.48867]
["bitfinex","ETHUSD",1743633142056,7.14959,1822.5,1821.8,7.03512]
["bitfinex","ETHUSD",1743633142360,6.202269,1822.4,1822.0,5.48843]
["bitfinex","ETHUSD",1743633142558,6.202269,1822.4,1821.9,5.48867]
["bitfinex","ETHUSD",1743633142559,5.48768,1822.3,1821.9,5.48867]
["bitfinex","ETHUSD",1743633142763,0.714959,1822.4,1821.8,1.5461]
["bitfinex","ETHUSD",1743633142764,5.48877,1821.9,1821.8,1.5461]
["bitfinex","ETHUSD",1743633143064,5.48828,1822.1,1821.8,1.5461]
["bitfinex","ETHUSD",1743633143660,10.97595,1822.2,1821.8,7.03512]
["bitfinex","ETHUSD",1743633143866,5.48735,1822.4,1822.0,5.48845]
["bitfinex","ETHUSD",1743633144041,5.48735,1822.4,1822.1,5.48811]
["bitfinex","ETHUSD",1743633144364,14.00462,1822.5,1822.1,5.48811]
["bitfinex","ETHUSD",1743633144537,5.48669,1822.6,1822.2,5.48774]
["bitfinex","ETHUSD",1743633144735,7.08408,1822.7,1822.2,10.97548]
["bitfinex","ETHUSD",1743633144942,5.48607,1822.8,1822.4,5.48711]
["bitfinex","ETHUSD",1743633145150,5.48609,1822.8,1822.5,5.4869]
["bitfinex","ETHUSD",1743633145357,10.97234,1822.8,1822.4,5.48724]
["bitfinex","ETHUSD",1743633145669,5.48609,1822.8,1822.4,10.97441]
["bitfinex","ETHUSD",1743633146144,5.48609,1822.8,1822.4,5.48717]
["bitfinex","ETHUSD",1743633146343,5.48609,1822.8,1822.3,5.48753]
["bitfinex","ETHUSD",1743633146539,5.48609,1822.8,1822.3,1.3659608]
["bitfinex","ETHUSD",1743633146862,5.48609,1822.8,1822.0,5.48841]
["bitfinex","ETHUSD",1743633146863,5.48871,1822.0,1821.5,5.48975]
["bitfinex","ETHUSD",1743633147076,5.48879,1821.9,1821.4,5.49009]
["bitfinex","ETHUSD",1743633147238,5.48861,1822.0,1821.5,5.48978]
["bitfinex","ETHUSD",1743633147439,5.48861,1822.0,1821.6,5.48963]
["bitfinex","ETHUSD",1743633147440,10.97729,1822.0,1821.6,5.48963]
["bitfinex","ETHUSD",1743633147750,5.4882,1822.1,1821.7,5.48914]
["bitfinex","ETHUSD",1743633147942,5.4882,1822.1,1821.7,12.58703]
["bitfinex","ETHUSD",1743633148360,5.4882,1822.1,1821.7,7.09784]
["bitfinex","ETHUSD",1743633148568,5.4882,1822.1,1821.7,13.90069675]
["bitfinex","ETHUSD",1743633148727,5.4882,1822.1,1821.7,8.356591]
["bitfinex","ETHUSD",1743633148937,5.48848,1822.0,1821.7,1.6087]
["bitfinex","ETHUSD",1743633149668,12.33896,1822.2,1821.8,5.48905]
["bitfinex","ETHUSD",1743633149846,6.851,1822.2,1821.9,10.97737]
["bitfinex","ETHUSD",1743633150470,5.48729,1822.4,1822.0,5.4884]
["bitfinex","ETHUSD",1743633150632,10.97478,1822.4,1822.0,5.4884]
["bitfinex","ETHUSD",1743633150838,5.48729,1822.4,1822.1,0.089831]
["bitfinex","ETHUSD",1743633151338,5.48686,1822.6,1822.1,6.1357841]
["bitfinex","ETHUSD",1743633151544,8.3889,1822.7,1822.2,0.05487683]
["bitfinex","ETHUSD",1743633151767,13.87533,1822.7,1822.3,5.48746]
["bitfinex","ETHUSD",1743633152082,13.8753,1822.7,1822.3,5.48746]
["bitfinex","ETHUSD",1743633152370,5.48613,1822.8,1822.4,5.48712]
["bitfinex","ETHUSD",1743633152667,19.35974,1822.9,1822.4,5.48712]
["bitfinex","ETHUSD",1743633152876,19.35974,1822.9,1822.5,5.48695]
["bitfinex","ETHUSD",1743633152877,7.02568,1822.9,1822.5,5.48695]
["bitfinex","ETHUSD",1743633153177,5.48578,1822.9,1822.5,5.48695]
["bitfinex","ETHUSD",1743633153349,7.12607,1823.1,1822.6,7.14722]
["bitfinex","ETHUSD",1743633153551,5.48489,1823.2,1822.8,5.48582]
["bitfinex","ETHUSD",1743633153766,5.48462,1823.3,1822.9,5.54044558]
["bitfinex","ETHUSD",1743633153938,6.847,1823.4,1822.6,2.375422]
["bitfinex","ETHUSD",1743633154140,5.48685,1822.6,1822.2,5.48776]
["bitfinex","ETHUSD",1743633154344,10.97377,1822.6,1822.2,5.48776]
["bitfinex","ETHUSD",1743633154536,5.48685,1822.6,1822.2,10.97551]
["bitfinex","ETHUSD",1743633154753,5.48685,1822.6,1822.2,5.48775]
["bitfinex","ETHUSD",1743633155081,5.48607,1822.8,1822.4,5.48713]
["bitfinex","ETHUSD",1743633155252,5.48588,1822.9,1822.5,5.48682]
["bitfinex","ETHUSD",1743633155862,5.48588,1822.9,1822.5,5.48678]
["bitfinex","ETHUSD",1743633156575,5.48607,1822.8,1822.5,5.48678]
["bitfinex","ETHUSD",1743633157075,5.48607,1822.8,1822.4,5.48724]
["bitfinex","ETHUSD",1743633157943,10.97237,1822.8,1822.4,5.48724]
["bitfinex","ETHUSD",1743633158345,5.48607,1822.8,1822.4,6.58472]
["bitfinex","ETHUSD",1743633158558,5.48663,1822.7,1822.2,6.81621641]
["bitfinex","ETHUSD",1743633158761,10.9738,1822.6,1822.2,6.81621641]
["bitfinex","ETHUSD",1743633159076,5.48589,1822.9,1822.4,5.48724]
["bitfinex","ETHUSD",1743633159283,5.48616,1822.8,1822.4,10.9744]
["bitfinex","ETHUSD",1743633159572,5.48576,1822.9,1822.3,5.48747]
["bitfinex","ETHUSD",1743633159770,1.6143,1822.6,1822.1,1.750531]
["bitfinex","ETHUSD",1743633159984,5.48706,1822.5,1822.1,7.238671]
["bitfinex","ETHUSD",1743633160553,7.00224,1822.8,1822.2,0.05487255]
["bitfinex","ETHUSD",1743633160746,7.00224,1822.8,1822.4,5.48723]
["bitfinex","ETHUSD",1743633160943,5.48624,1822.8,1822.4,10.97432]
["bitfinex","ETHUSD",1743633161174,5.48576,1822.9,1822.5,5.541803]
["bitfinex","ETHUSD",1743633161484,12.47602,1823.0,1822.6,5.48655]
["bitfinex","ETHUSD",1743633161701,6.99035,1823.0,1822.6,5.48655]
["bitfinex","ETHUSD",1743633161853,6.98817,1823.2,1822.8,5.48588]
["bitfinex","ETHUSD",1743633162044,5.48589,1822.9,1822.6,1.5879]
["bitfinex","ETHUSD",1743633163107,5.48516,1823.1,1822.3,5.48753]
["bitfinex","ETHUSD",1743633163259,5.48696,1822.5,1822.2,1.5835]
["bitfinex","ETHUSD",1743633163599,5.48761,1822.3,1822.1,0.089831]
["bitfinex","ETHUSD",1743633164142,5.48787,1822.2,1822.1,0.089831]
["bitfinex","ETHUSD",1743633164848,6.746788,1822.2,1822.1,0.089831]
["bitfinex","ETHUSD",1743633165045,10.296788,1822.2,1822.1,0.089831]
["bitfinex","ETHUSD",1743633165369,1.6137,1822.3,1822.1,0.089831]
["bitfinex","ETHUSD",1743633165564,5.4876,1822.3,1822.1,0.089831]
["bitfinex","ETHUSD",1743633165771,5.48787,1822.2,1822.1,0.089831]
["bitfinex","ETHUSD",1743633168857,3.55,1822.1,1821.1,1.5683]
["bitfinex","ETHUSD",1743633169105,5.49058,1821.3,1820.9,1.6068]
["bitfinex","ETHUSD",1743633169261,5.4903,1821.4,1820.9,7.09833]
["bitfinex","ETHUSD",1743633169458,5.4903,1821.4,1821.0,5.49138]
["bitfinex","ETHUSD",1743633169661,7.0999,1821.5,1821.1,5.49098]
["bitfinex","ETHUSD",1743633169973,5.4907,1821.3,1820.9,7.09856]
["bitfinex","ETHUSD",1743633170154,5.4907,1821.3,1820.9,7.09839]
["bitfinex","ETHUSD",1743633170360,5.4907,1821.3,1820.9,1.6068]
["bitfinex","ETHUSD",1743633170361,5.49105,1821.2,1820.9,1.6068]
["bitfinex","ETHUSD",1743633171061,0.54907,1821.3,1821.0,5.49132]
["bitfinex","ETHUSD",1743633171256,5.48939,1821.7,1821.2,5.49076]
["bitfinex","ETHUSD",1743633171453,5.48939,1821.7,1821.3,5.49045]
["bitfinex","ETHUSD",1743633171685,7.09631,1821.8,1821.3,7.08372]
["bitfinex","ETHUSD",1743633171878,12.32597,1821.9,1821.4,5.49007]
["bitfinex","ETHUSD",1743633172388,5.48958,1821.7,1821.3,1.5933]
["bitfinex","ETHUSD",1743633172598,5.48937,1821.8,1821.3,12.57428]
["bitfinex","ETHUSD",1743633172763,5.49009,1821.5,1821.1,7.00991]
["bitfinex","ETHUSD",1743633172959,5.48967,1821.6,1821.1,7.00991]
["bitfinex","ETHUSD",1743633173154,7.620477,1821.7,1821.3,5.49053]
["bitfinex","ETHUSD",1743633173385,0.548937,1821.7,1821.3,11.03580999]
["bitfinex","ETHUSD",1743633173693,6.038397,1821.7,1821.3,5.49038]
["bitfinex","ETHUSD",1743633173890,5.4904,1821.4,1821.1,1.519]
["bitfinex","ETHUSD",1743633174196,5.49004,1821.5,1821.1,1.519]
["bitfinex","ETHUSD",1743633174371,5.49004,1821.5,1821.1,7.01017]
["bitfinex","ETHUSD",1743633174558,7.6758297,1821.6,1821.1,7.01017]
["bitfinex","ETHUSD",1743633174559,2.1859397,1821.6,1821.1,7.01016]
["bitfinex","ETHUSD",1743633174758,6.038327,1821.7,1821.3,5.49054]
["bitfinex","ETHUSD",1743633174989,5.48972,1821.6,1821.2,5.49086]
["bitfinex","ETHUSD",1743633175177,5.49011,1821.5,1821.1,1.519]
["bitfinex","ETHUSD",1743633175358,5.4903,1821.4,1821.1,1.519]
["bitfinex","ETHUSD",1743633175561,7.01418,1821.8,1821.1,7.0099]
["bitfinex","ETHUSD",1743633175562,5.4897,1821.6,1821.1,7.0099]
["bitfinex","ETHUSD",1743633175758,6.03867,1821.6,1821.2,5.49085]
["bitfinex","ETHUSD",1743633175995,5.48895,1821.9,1821.5,5.48993]
["bitfinex","ETHUSD",1743633176382,5.8435,1822.0,1821.5,7.05828]
["bitfinex","ETHUSD",1743633176588,5.4885,1822.0,1821.6,5.5445116]
["bitfinex","ETHUSD",1743633176788,5.4885,1822.0,1821.6,5.48956]
["bitfinex","ETHUSD",1743633177093,5.48818,1822.1,1821.7,5.48935]
["bitfinex","ETHUSD",1743633177275,5.48858,1822.0,1821.6,5.48948]
["bitfinex","ETHUSD",1743633177476,8.359,1822.2,1821.5,1.5685]
["bitfinex","ETHUSD",1743633177477,5.48888,1821.9,1821.5,1.5685]
["bitfinex","ETHUSD",1743633177696,5.48921,1821.8,1821.5,1.5685]
["bitfinex","ETHUSD",1743633177875,1.5936,1821.8,1821.2,7.14275]
["bitfinex","ETHUSD",1743633178064,1.5936,1821.8,1821.2,1.652]
["bitfinex","ETHUSD",1743633178264,10.98036,1821.5,1821.2,1.652]
["bitfinex","ETHUSD",1743633178463,5.49027,1821.5,1821.0,5.49128]
["bitfinex","ETHUSD",1743633178692,5.49018,1821.5,1821.1,5.49108]
["bitfinex","ETHUSD",1743633178896,5.49018,1821.5,1821.0,7.14328]
["bitfinex","ETHUSD",1743633179094,5.49018,1821.5,1821.1,5.49115]
["bitfinex","ETHUSD",1743633179497,5.49018,1821.5,1820.8,1.652]
["bitfinex","ETHUSD",1743633179498,1.5936,1821.4,1820.8,1.652]
["bitfinex","ETHUSD",1743633179797,7.08398,1821.4,1820.9,5.49159]
["bitfinex","ETHUSD",1743633179999,7.14409,1821.7,1821.3,5.49036]
["bitfinex","ETHUSD",1743633180665,1.6546,1821.7,1821.2,5.49086]
["bitfinex","ETHUSD",1743633180998,5.49136,1821.1,1820.7,1.5499]
["bitfinex","ETHUSD",1743633181167,10.98206,1821.2,1820.8,5.49196]
["bitfinex","ETHUSD",1743633181363,5.49123,1821.1,1820.7,1.5499]
["bitfinex","ETHUSD",1743633181580,5.49153,1821.0,1820.7,1.5499]
["bitfinex","ETHUSD",1743633181993,5.49123,1821.1,1820.7,7.04206]
["bitfinex","ETHUSD",1743633182307,6.589156,1821.2,1820.8,5.49205]
["bitfinex","ETHUSD",1743633182600,5.49119,1821.1,1820.7,7.04206]
["bitfinex","ETHUSD",1743633182809,5.49119,1821.1,1820.7,12.53428]
["bitfinex","ETHUSD",1743633183299,5.49119,1821.1,1820.8,5.49207]
["bitfinex","ETHUSD",1743633183474,5.49119,1821.1,1820.7,7.04206]
["bitfinex","ETHUSD",1743633183679,2.8701346,1821.1,1820.5,1.5258]
["bitfinex","ETHUSD",1743633183887,5.49224,1820.8,1820.5,7.01879]
["bitfinex","ETHUSD",1743633184202,10.98318,1821.0,1820.5,7.01854]
["bitfinex","ETHUSD",1743633184502,5.49179,1820.9,1820.6,5.49259]
["bitfinex","ETHUSD",1743633184907,10.9838,1820.9,1820.5,7.01854]
["bitfinex","ETHUSD",1743633185207,5.49179,1820.9,1820.5,7.01854]
["bitfinex","ETHUSD",1743633185880,5.49179,1820.9,1820.6,5.49267]
["bitfinex","ETHUSD",1743633186088,5.49179,1820.9,1820.5,7.01854]
["bitfinex","ETHUSD",1743633186544,1.09833,1820.9,1820.5,1.5258]
["bitfinex","ETHUSD",1743633186802,5.4923,1820.8,1820.5,7.01877]
["bitfinex","ETHUSD",1743633187097,5.49183,1820.9,1820.5,12.51166]
["bitfinex","ETHUSD",1743633187323,5.49164,1821.0,1820.6,5.49253]
["bitfinex","ETHUSD",1743633187629,7.15337,1821.1,1820.6,5.49253]
["bitfinex","ETHUSD",1743633187924,7.15337,1821.1,1820.7,5.49237]
["bitfinex","ETHUSD",1743633187925,12.64483,1821.1,1820.7,5.49237]
["bitfinex","ETHUSD",1743633188216,5.49151,1821.0,1820.6,5.49253]
["bitfinex","ETHUSD",1743633188389,5.49223,1820.8,1820.5,1.5258]
["bitfinex","ETHUSD",1743633188816,5.49257,1820.7,1820.3,7.09287]
["bitfinex","ETHUSD",1743633189099,0.55,1821.0,1820.3,7.0928]
["bitfinex","ETHUSD",1743633189399,5.49181,1820.9,1820.2,5.49388]
["bitfinex","ETHUSD",1743633189604,5.49281,1820.6,1820.2,5.49372]
["bitfinex","ETHUSD",1743633189775,5.4931,1820.5,1820.1,7.1129]
["bitfinex","ETHUSD",1743633189976,5.49373,1820.3,1819.9,10.98937]
["bitfinex","ETHUSD",1743633190183,1.5081,1820.4,1820.0,5.54940856]
["bitfinex","ETHUSD",1743633190184,7.00143,1820.4,1820.0,5.54940856]
["bitfinex","ETHUSD",1743633190383,5.49573,1819.6,1819.3,5.49658]
["bitfinex","ETHUSD",1743633190716,5.4942,1820.1,1819.3,7.08178]
["bitfinex","ETHUSD",1743633190717,5.49545,1819.7,1819.3,7.08178]
["bitfinex","ETHUSD",1743633191021,10.99043,1819.8,1819.3,5.49661]
["bitfinex","ETHUSD",1743633191191,5.49544,1819.7,1819.3,10.99313]
["bitfinex","ETHUSD",1743633191391,13.85021,1820.0,1819.5,7.08114]
["bitfinex","ETHUSD",1743633191601,6.829,1820.0,1819.7,5.4953]
["bitfinex","ETHUSD",1743633191932,6.829,1820.0,1819.4,5.4963]
["bitfinex","ETHUSD",1743633191933,0.933438,1820.4,1819.9,1.5853]
["bitfinex","ETHUSD",1743633192076,1.5266,1820.5,1820.2,5.49389]
["bitfinex","ETHUSD",1743633192271,5.49346,1820.4,1819.9,7.07996]
["bitfinex","ETHUSD",1743633192507,5.4944,1820.1,1819.7,1.5853]
["bitfinex","ETHUSD",1743633192714,5.49484,1819.9,1819.5,7.12874]
["bitfinex","ETHUSD",1743633193003,5.49457,1820.0,1819.6,5.49568]
["bitfinex","ETHUSD",1743633193592,5.49457,1820.0,1819.6,10.99126]
["bitfinex","ETHUSD",1743633193792,5.49457,1820.0,1819.6,5.49558]
["bitfinex","ETHUSD",1743633194000,6.755781,1820.0,1819.6,5.49558]
["bitfinex","ETHUSD",1743633194201,6.755781,1820.0,1819.7,5.4953]
["bitfinex","ETHUSD",1743633194202,1.261211,1820.0,1819.7,5.4953]
["bitfinex","ETHUSD",1743633194378,6.755771,1820.0,1819.6,5.49558]
["bitfinex","ETHUSD",1743633194582,5.49492,1819.9,1819.5,7.12889]
["bitfinex","ETHUSD",1743633194899,6.412624,1819.9,1819.5,5.49587]
["bitfinex","ETHUSD",1743633195213,0.917704,1819.9,1819.6,5.49558]
["bitfinex","ETHUSD",1743633195513,6.412514,1819.9,1819.6,5.49558]
["bitfinex","ETHUSD",1743633195713,6.412514,1819.9,1819.5,5.49597]
["bitfinex","ETHUSD",1743633195912,5.4959,1819.6,1819.1,1.5151]
["bitfinex","ETHUSD",1743633196103,5.4959,1819.6,1819.3,5.49661]
["bitfinex","ETHUSD",1743633196408,7.14656,1819.7,1819.3,10.99309]
["bitfinex","ETHUSD",1743633196792,7.14656,1819.7,1819.3,5.49648]
["bitfinex","ETHUSD",1743633197381,7.14656,1819.7,1819.3,10.99299]
["bitfinex","ETHUSD",1743633197710,0.702006,1819.6,1819.3,10.99299]
["bitfinex","ETHUSD",1743633197917,8.068274,1819.9,1819.3,5.49661]
["bitfinex","ETHUSD",1743633198083,1.6557,1819.9,1819.7,5.4953]
["bitfinex","ETHUSD",1743633198408,12.32153,1820.0,1819.7,5.4953]
["bitfinex","ETHUSD",1743633198610,6.827,1820.0,1819.7,10.99059]
["bitfinex","ETHUSD",1743633198815,12.32161,1820.0,1819.6,10.99136]
["bitfinex","ETHUSD",1743633199113,14.77680224,1820.0,1819.7,5.49533]
["bitfinex","ETHUSD",1743633199312,9.28219224,1820.0,1819.7,10.99057]
["bitfinex","ETHUSD",1743633199503,9.28219224,1820.0,1819.7,10.99054]
["bitfinex","ETHUSD",1743633199704,9.28219224,1820.0,1819.7,5.49524]
["bitfinex","ETHUSD",1743633200014,9.28219224,1820.0,1819.6,5.49561]
["bitfinex","ETHUSD",1743633200193,14.77673224,1820.0,1819.6,5.49555]
["bitfinex","ETHUSD",1743633200512,9.28219224,1820.0,1819.7,5.49525]
["bitfinex","ETHUSD",1743633200698,6.827,1820.0,1819.8,5.49496]
["bitfinex","ETHUSD",1743633200897,12.32152,1820.0,1819.7,5.49525]
["bitfinex","ETHUSD",1743633201102,6.827,1820.0,1819.7,5.49525]
["bitfinex","ETHUSD",1743633201514,12.32152,1820.0,1819.7,5.49525]
["bitfinex","ETHUSD",1743633201702,8.774157,1820.0,1819.7,5.49525]
["bitfinex","ETHUSD",1743633202011,14.268797,1820.0,1819.7,5.49525]
["bitfinex","ETHUSD",1743633202180,8.774157,1820.0,1819.7,5.49525]
["bitfinex","ETHUSD",1743633202982,8.774157,1820.0,1819.8,5.49488]
["bitfinex","ETHUSD",1743633203182,6.827,1820.0,1819.8,5.49488]
["bitfinex","ETHUSD",1743633204305,6.827,1820.0,1819.7,5.49537]
["bitfinex","ETHUSD",1743633204501,12.3215,1820.0,1819.6,5.49565]
["bitfinex","ETHUSD",1743633204697,12.3215,1820.0,1819.6,10.99119]
["bitfinex","ETHUSD",1743633205012,5.49527,1819.8,1819.4,5.49621]
["bitfinex","ETHUSD",1743633205192,6.594277,1819.8,1819.4,5.49618]
["bitfinex","ETHUSD",1743633205583,5.4955,1819.7,1819.3,7.05476]
["bitfinex","ETHUSD",1743633205915,10.99109,1819.7,1819.3,7.05469]
["bitfinex","ETHUSD",1743633206081,1.099007,1819.8,1819.5,5.49584]
["bitfinex","ETHUSD",1743633206283,10.98992,1819.9,1819.5,10.99173]
["bitfinex","ETHUSD",1743633206611,10.98992,1819.9,1819.5,5.49584]
["bitfinex","ETHUSD",1743633207316,5.49512,1819.8,1819.5,5.49584]
["bitfinex","ETHUSD",1743633209280,10.98994,1819.9,1819.5,5.49584]
["bitfinex","ETHUSD",1743633209483,5.49495,1819.9,1819.5,10.99176]
["bitfinex","ETHUSD",1743633209680,5.49552,1819.7,1819.3,7.0548]
["bitfinex","ETHUSD",1743633210011,1.6376,1819.7,1819.2,5.49686]
["bitfinex","ETHUSD",1743633210202,10.99188,1819.6,1819.2,5.49686]
["bitfinex","ETHUSD",1743633210403,10.99188,1819.6,1819.2,5.49681]
["bitfinex","ETHUSD",1743633210987,5.49589,1819.6,1819.2,10.99364]
["bitfinex","ETHUSD",1743633211202,6.758763,1819.6,1819.2,5.49681]
["bitfinex","ETHUSD",1743633211419,5.49657,1819.4,1819.0,7.0615]
["bitfinex","ETHUSD",1743633211618,5.49622,1819.5,1819.1,5.4971]
["bitfinex","ETHUSD",1743633211797,5.49621,1819.5,1819.1,10.99422]
["bitfinex","ETHUSD",1743633212121,0.549621,1819.4,1819.1,5.4971]
["bitfinex","ETHUSD",1743633212323,0.549621,1819.4,1819.1,10.99418]
["bitfinex","ETHUSD",1743633212528,0.549621,1819.4,1819.2,5.49692]
["bitfinex","ETHUSD",1743633212733,6.045981,1819.4,1819.1,5.49708]
["bitfinex","ETHUSD",1743633213028,0.549621,1819.4,1819.1,10.9942]
["bitfinex","ETHUSD",1743633213238,0.549621,1819.4,1819.1,5.49708]
["bitfinex","ETHUSD",1743633213526,6.046221,1819.4,1819.0,5.49748]
["bitfinex","ETHUSD",1743633213690,0.549621,1819.4,1819.1,5.49709]
["bitfinex","ETHUSD",1743633214116,6.045951,1819.4,1819.1,5.49709]
["bitfinex","ETHUSD",1743633215202,0.6045951,1819.3,1819.1,5.49709]
["bitfinex","ETHUSD",1743633215401,0.00836128,1819.3,1819.1,5.49709]
["bitfinex","ETHUSD",1743633215657,0.00836128,1819.3,1819.0,5.49746]
["bitfinex","ETHUSD",1743633215812,1.56996128,1819.3,1818.9,5.49782]
["bitfinex","ETHUSD",1743633216013,1.56996128,1819.3,1819.0,5.49736]
["bitfinex","ETHUSD",1743633216327,1.56996128,1819.3,1819.0,5.49735]
["bitfinex","ETHUSD",1743633216531,0.00836128,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743633216740,0.00836128,1819.3,1819.2,7.13452]
["bitfinex","ETHUSD",1743633217856,0.00836128,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743633220740,1.28e-06,1819.3,1819.2,10.10662]
["bitfinex","ETHUSD",1743633220927,1.28e-06,1819.3,1819.2,12.348491]
["bitfinex","ETHUSD",1743633222049,5.49271,1820.6,1820.2,5.49363]
["bitfinex","ETHUSD",1743633222214,5.49325,1820.5,1820.1,5.49419]
["bitfinex","ETHUSD",1743633222420,5.49446,1820.1,1819.7,1.5461]
["bitfinex","ETHUSD",1743633222724,7.14693,1820.0,1819.6,5.49544]
["bitfinex","ETHUSD",1743633222925,1.6524,1820.0,1819.7,5.49536]
["bitfinex","ETHUSD",1743633223124,1.6524,1820.0,1819.7,10.99066]
["bitfinex","ETHUSD",1743633223722,1.6524,1820.0,1819.8,5.49508]
["bitfinex","ETHUSD",1743633224362,7.14692,1820.0,1819.7,5.4953]
["bitfinex","ETHUSD",1743633224527,1.6524,1820.0,1819.7,10.99054]
["bitfinex","ETHUSD",1743633224917,1.6524,1820.0,1819.8,5.49509]
["bitfinex","ETHUSD",1743633225345,1.6524,1820.0,1819.7,5.49538]
["bitfinex","ETHUSD",1743633225547,1.6524,1820.0,1819.7,5.49529]
["bitfinex","ETHUSD",1743633225853,1.6524,1820.0,1819.8,5.49508]
["bitfinex","ETHUSD",1743633226453,1.6524,1820.0,1819.5,7.04211]
["bitfinex","ETHUSD",1743633226620,1.6524,1820.0,1819.6,6.199871]
["bitfinex","ETHUSD",1743633226820,5.49491,1819.9,1819.5,5.49591]
["bitfinex","ETHUSD",1743633227050,5.49511,1819.8,1819.5,5.49591]
["bitfinex","ETHUSD",1743633227755,5.49511,1819.8,1819.1,5.49697]
["bitfinex","ETHUSD",1743633227756,1.6202,1819.8,1819.1,7.15598]
["bitfinex","ETHUSD",1743633228049,10.99237,1819.5,1819.1,7.15598]
["bitfinex","ETHUSD",1743633228254,5.49615,1819.5,1819.2,5.49681]
["bitfinex","ETHUSD",1743633228923,6.99772,1819.4,1819.0,5.49752]
["bitfinex","ETHUSD",1743633229122,5.49661,1819.3,1819.0,5.49752]
["bitfinex","ETHUSD",1743633229751,10.99349,1819.3,1818.9,5.49777]
["bitfinex","ETHUSD",1743633229947,5.49661,1819.3,1818.9,10.99544]
["bitfinex","ETHUSD",1743633231350,1.249423,1819.3,1818.7,1.5463]
["bitfinex","ETHUSD",1743633231668,5.49802,1818.9,1818.5,5.49884]
["bitfinex","ETHUSD",1743633231954,5.49802,1818.9,1818.4,5.49916]
["bitfinex","ETHUSD",1743633231955,5.49833,1818.8,1818.4,5.49916]
["bitfinex","ETHUSD",1743633232118,7.10473,1818.8,1818.3,7.14011]
["bitfinex","ETHUSD",1743633232322,5.4991,1818.5,1818.2,5.4999]
["bitfinex","ETHUSD",1743633232519,5.4991,1818.5,1818.1,5.50024]
["bitfinex","ETHUSD",1743633232730,7.05861,1818.4,1817.9,7.15611]
["bitfinex","ETHUSD",1743633232932,5.50074,1818.0,1817.4,5.50219]
["bitfinex","ETHUSD",1743633233261,11.00149,1818.0,1817.6,5.50165]
["bitfinex","ETHUSD",1743633233579,5.50074,1818.0,1817.6,5.50165]
["bitfinex","ETHUSD",1743633233933,6.050814,1818.0,1817.5,5.50204]
["bitfinex","ETHUSD",1743633234262,5.50097,1817.9,1817.2,1.6553]
["bitfinex","ETHUSD",1743633234575,5.50119,1817.8,1817.4,5.50216]
["bitfinex","ETHUSD",1743633234780,5.50097,1817.9,1817.2,1.6553]
["bitfinex","ETHUSD",1743633234781,5.50095,1817.9,1817.2,4.6553]
["bitfinex","ETHUSD",1743633234928,5.50095,1817.9,1817.5,5.50197]
["bitfinex","ETHUSD",1743633235369,5.50095,1817.9,1817.5,5.50186]
["bitfinex","ETHUSD",1743633235571,5.50094,1817.9,1817.6,5.50168]
["bitfinex","ETHUSD",1743633236173,5.50094,1817.9,1817.5,11.00376]
["bitfinex","ETHUSD",1743633236537,5.50057,1818.0,1817.5,5.50186]
["bitfinex","ETHUSD",1743633236741,5.50088,1817.9,1817.5,5.50186]
["bitfinex","ETHUSD",1743633236974,1.6169,1817.9,1817.5,5.50206]
["bitfinex","ETHUSD",1743633237236,1.6169,1817.9,1817.6,5.5015]
["bitfinex","ETHUSD",1743633237479,1.6169,1817.9,1817.5,5.50194]
["bitfinex","ETHUSD",1743633237480,7.11786,1817.9,1817.5,5.50194]
["bitfinex","ETHUSD",1743633237680,5.50134,1817.8,1817.4,11.00457]
["bitfinex","ETHUSD",1743633237835,1.6169,1817.9,1817.6,5.50166]
["bitfinex","ETHUSD",1743633238039,1.6169,1817.9,1817.7,11.00267]
["bitfinex","ETHUSD",1743633238241,1.6169,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743633238440,1.6169,1818.1,1817.9,5.50083]
["bitfinex","ETHUSD",1743633238641,6.806,1818.3,1818.1,5.50002]
["bitfinex","ETHUSD",1743633238840,1.5554,1818.4,1818.1,5.50002]
["bitfinex","ETHUSD",1743633239083,7.05474,1818.4,1818.1,5.50002]
["bitfinex","ETHUSD",1743633239582,12.55437,1818.4,1818.0,5.50038]
["bitfinex","ETHUSD",1743633239781,12.55437,1818.4,1817.9,5.50083]
["bitfinex","ETHUSD",1743633239782,5.49844,1818.7,1817.9,5.50076]
["bitfinex","ETHUSD",1743633240079,7.00134,1818.7,1818.2,5.49964]
["bitfinex","ETHUSD",1743633240247,7.00134,1818.7,1818.1,1.6346]
["bitfinex","ETHUSD",1743633240248,1.5029,1818.7,1818.4,5.49931]
["bitfinex","ETHUSD",1743633240456,7.00134,1818.7,1818.3,5.49963]
["bitfinex","ETHUSD",1743633240655,5.49878,1818.6,1818.3,5.49963]
["bitfinex","ETHUSD",1743633240874,10.99777,1818.6,1818.2,5.4999]
["bitfinex","ETHUSD",1743633241073,5.49905,1818.5,1818.2,5.4999]
["bitfinex","ETHUSD",1743633241455,10.9989,1818.4,1818.0,5.50054]
["bitfinex","ETHUSD",1743633241655,5.49974,1818.3,1817.9,7.10863]
["bitfinex","ETHUSD",1743633241871,1.6325,1818.3,1817.7,7.03903]
["bitfinex","ETHUSD",1743633242045,1.6325,1818.3,1817.7,5.50143]
["bitfinex","ETHUSD",1743633242241,1.6325,1818.3,1817.5,7.09804]
["bitfinex","ETHUSD",1743633242476,1.6325,1818.3,1817.6,5.5015]
["bitfinex","ETHUSD",1743633242477,5.50054,1818.1,1817.6,5.5015]
["bitfinex","ETHUSD",1743633242745,11.001,1818.1,1817.7,5.50135]
["bitfinex","ETHUSD",1743633242998,5.50094,1817.9,1817.6,5.5015]
["bitfinex","ETHUSD",1743633243197,5.50094,1817.9,1817.5,7.88950204]
["bitfinex","ETHUSD",1743633243198,11.00198,1817.9,1817.5,5.50205]
["bitfinex","ETHUSD",1743633243355,12.65558,1817.9,1817.5,5.50205]
["bitfinex","ETHUSD",1743633243555,5.50124,1817.8,1817.5,5.50205]
["bitfinex","ETHUSD",1743633243750,5.50163,1817.7,1817.3,5.50262]
["bitfinex","ETHUSD",1743633243956,5.50163,1817.7,1817.3,5.50249]
["bitfinex","ETHUSD",1743633244257,5.50195,1817.6,1817.2,5.50286]
["bitfinex","ETHUSD",1743633244504,5.50256,1817.4,1817.1,5.5032]
["bitfinex","ETHUSD",1743633244796,5.50217,1817.5,1817.1,5.5032]
["bitfinex","ETHUSD",1743633244999,5.50176,1817.6,1817.2,5.50278]
["bitfinex","ETHUSD",1743633245202,6.215416,1817.6,1817.2,11.00563]
["bitfinex","ETHUSD",1743633245357,6.215416,1817.6,1817.2,5.50278]
["bitfinex","ETHUSD",1743633245770,5.50248,1817.4,1817.0,5.50439]
["bitfinex","ETHUSD",1743633245971,5.50314,1817.2,1817.0,0.001]
["bitfinex","ETHUSD",1743633246211,1.5442,1817.3,1817.0,0.001]
["bitfinex","ETHUSD",1743633246413,1.5199,1817.5,1817.2,5.50297]
["bitfinex","ETHUSD",1743633246599,1.5199,1817.5,1817.2,11.00583]
["bitfinex","ETHUSD",1743633246800,1.5199,1817.5,1817.3,5.50247]
["bitfinex","ETHUSD",1743633247002,13.8254,1817.7,1817.4,5.50235]
["bitfinex","ETHUSD",1743633247200,1.5199,1817.7,1817.3,5.50247]
["bitfinex","ETHUSD",1743633247417,1.5199,1817.7,1817.3,5.50261]
["bitfinex","ETHUSD",1743633247572,7.02153,1817.7,1817.3,11.00522]
["bitfinex","ETHUSD",1743633247772,1.5199,1817.7,1817.4,5.50234]
["bitfinex","ETHUSD",1743633248081,1.5199,1817.7,1817.5,5.50189]
["bitfinex","ETHUSD",1743633248310,1.5853,1817.9,1817.6,5.50162]
["bitfinex","ETHUSD",1743633248491,1.5853,1817.9,1817.7,5.50144]
["bitfinex","ETHUSD",1743633248685,6.66569239,1817.9,1816.9,1.5232]
["bitfinex","ETHUSD",1743633248909,5.50158,1817.7,1817.3,5.50255]
["bitfinex","ETHUSD",1743633249118,7.08616,1817.9,1817.5,5.50195]
["bitfinex","ETHUSD",1743633249418,7.08616,1817.9,1817.5,11.00385]
["bitfinex","ETHUSD",1743633249606,7.08616,1817.9,1817.5,5.5019]
["bitfinex","ETHUSD",1743633249789,1.5853,1817.9,1817.7,5.50134]
["bitfinex","ETHUSD",1743633249990,13.91975,1818.1,1817.7,11.00261]
["bitfinex","ETHUSD",1743633250170,1.6175,1817.6,1817.0,0.001]
["bitfinex","ETHUSD",1743633250371,1.6175,1817.3,1817.0,0.001]
["bitfinex","ETHUSD",1743633250570,1.6175,1817.3,1817.0,5.50446]
["bitfinex","ETHUSD",1743633250812,5.50309,1817.2,1817.0,0.001]
["bitfinex","ETHUSD",1743633250980,5.50327,1817.1,1817.0,0.001]
["bitfinex","ETHUSD",1743633251188,5.5032,1817.2,1817.0,0.001]
["bitfinex","ETHUSD",1743633251390,1.6175,1817.3,1817.0,5.50454]
["bitfinex","ETHUSD",1743633251587,6.802,1817.5,1817.2,5.50297]
["bitfinex","ETHUSD",1743633251886,7.11847,1817.6,1817.3,5.5026]
["bitfinex","ETHUSD",1743633252107,1.6166,1817.6,1817.3,5.5026]
["bitfinex","ETHUSD",1743633252306,1.6166,1817.6,1817.0,1.6605]
["bitfinex","ETHUSD",1743633252505,5.50246,1817.4,1817.0,5.50445]
["bitfinex","ETHUSD",1743633252704,5.50246,1817.4,1817.1,5.50327]
["bitfinex","ETHUSD",1743633253621,5.50246,1817.4,1817.0,5.50445]
["bitfinex","ETHUSD",1743633253980,1.6166,1817.6,1817.0,5.50455]
["bitfinex","ETHUSD",1743633254317,5.50253,1817.4,1817.0,5.50455]
["bitfinex","ETHUSD",1743633254528,5.50206,1817.5,1817.0,0.001]
["bitfinex","ETHUSD",1743633254824,5.50478,1816.6,1816.5,0.03]
["bitfinex","ETHUSD",1743633254981,12.21777239,1816.6,1816.5,0.03]
["bitfinex","ETHUSD",1743633255180,12.76777239,1816.6,1816.5,0.03]
["bitfinex","ETHUSD",1743633255521,5.5063,1816.1,1816.0,0.005]
["bitfinex","ETHUSD",1743633255704,12.10218239,1816.4,1816.0,0.005]
["bitfinex","ETHUSD",1743633255888,5.5046,1816.7,1816.0,0.005]
["bitfinex","ETHUSD",1743633256224,6.59659239,1816.5,1816.0,0.005]
["bitfinex","ETHUSD",1743633256394,1.5162,1816.1,1816.0,0.005]
["bitfinex","ETHUSD",1743633256577,8.3152,1816.1,1816.0,0.01]
["bitfinex","ETHUSD",1743633256778,1.5162,1816.1,1816.0,0.01]
["bitfinex","ETHUSD",1743633256983,1.5162,1816.5,1816.0,5.51642]
["bitfinex","ETHUSD",1743633257213,1.5162,1816.5,1816.1,5.50615]
["bitfinex","ETHUSD",1743633257427,7.02145,1816.5,1816.0,0.01]
["bitfinex","ETHUSD",1743633257633,5.50541,1816.4,1816.0,0.01]
["bitfinex","ETHUSD",1743633257996,0.55,1816.4,1816.0,0.01]
["bitfinex","ETHUSD",1743633258298,5.50601,1816.2,1816.0,0.01]
["bitfinex","ETHUSD",1743633258494,11.01223,1816.2,1816.0,0.01]
["bitfinex","ETHUSD",1743633258747,5.5063,1816.1,1816.0,0.01]
["bitfinex","ETHUSD",1743633259046,2.1866,1815.9,1815.1,0.005]
["bitfinex","ETHUSD",1743633259199,1.6366,1815.1,1813.4,5.51441]
["bitfinex","ETHUSD",1743633259400,5.08039239,1814.1,1813.9,0.28615648]
["bitfinex","ETHUSD",1743633259594,5.08039239,1814.5,1813.9,6.48e-06]
["bitfinex","ETHUSD",1743633259839,7.17067,1814.2,1813.4,0.27938896]
["bitfinex","ETHUSD",1743633260043,1.6586,1814.6,1813.5,1.5086]
["bitfinex","ETHUSD",1743633260247,5.51245,1814.1,1813.6,0.05512776]
["bitfinex","ETHUSD",1743633260398,5.51245,1814.1,1812.8,43.45693542]
["bitfinex","ETHUSD",1743633260399,0.55,1813.5,1812.8,5.63433542]
["bitfinex","ETHUSD",1743633260597,1.6586,1813.6,1812.8,5.63433542]
["bitfinex","ETHUSD",1743633260598,1.6586,1813.6,1812.8,0.012]
["bitfinex","ETHUSD",1743633260814,3.551245,1814.0,1812.8,0.012]
["bitfinex","ETHUSD",1743633260815,8.3731,1813.9,1813.0,5.51571]
["bitfinex","ETHUSD",1743633261027,1.5741,1813.9,1813.6,5.51366]
["bitfinex","ETHUSD",1743633261348,1.5741,1814.3,1813.8,5.51316]
["bitfinex","ETHUSD",1743633261651,1.5741,1814.7,1813.8,2.094216]
["bitfinex","ETHUSD",1743633261929,1.5741,1815.1,1814.9,5.5098]
["bitfinex","ETHUSD",1743633262116,0.27694212,1815.3,1815.0,5.50964]
["bitfinex","ETHUSD",1743633262320,0.27694212,1815.3,1814.8,5.51023]
["bitfinex","ETHUSD",1743633262509,1.5741,1815.4,1814.8,5.51011]
["bitfinex","ETHUSD",1743633263109,1.5741,1815.4,1814.9,5.50968]
["bitfinex","ETHUSD",1743633263335,1.5741,1815.4,1815.1,5.50932]
["bitfinex","ETHUSD",1743633263509,6.801,1816.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743633263708,1.6353,1816.1,1815.6,5.50777]
["bitfinex","ETHUSD",1743633264030,1.6353,1816.4,1815.9,5.50688]
["bitfinex","ETHUSD",1743633264334,1.6353,1816.4,1816.0,5.50645]
["bitfinex","ETHUSD",1743633264533,1.6353,1816.4,1816.0,11.01291]
["bitfinex","ETHUSD",1743633264735,1.6353,1816.4,1816.2,5.50594]
["bitfinex","ETHUSD",1743633264923,1.6353,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743633265241,1.16051876,1816.7,1816.4,5.50534]
["bitfinex","ETHUSD",1743633265443,1.6019,1816.8,1816.4,5.50534]
["bitfinex","ETHUSD",1743633265898,1.6019,1816.8,1816.5,5.50495]
["bitfinex","ETHUSD",1743633266102,1.6019,1816.8,1816.6,5.50455]
["bitfinex","ETHUSD",1743633266302,1.6158,1817.1,1816.6,5.50455]
["bitfinex","ETHUSD",1743633266542,1.6158,1817.1,1816.6,5.50476]
["bitfinex","ETHUSD",1743633266837,1.6158,1817.1,1816.5,5.5048]
["bitfinex","ETHUSD",1743633267135,2.327702,1817.1,1816.6,5.50464]
["bitfinex","ETHUSD",1743633267309,1.6158,1817.1,1816.3,1.5014]
["bitfinex","ETHUSD",1743633267510,7.11908,1817.1,1816.0,43.40908]
["bitfinex","ETHUSD",1743633267746,7.11908,1817.1,1815.2,5.50883]
["bitfinex","ETHUSD",1743633267747,7.16716,1816.4,1815.8,5.50702]
["bitfinex","ETHUSD",1743633267954,12.67284,1816.4,1815.8,5.50702]
["bitfinex","ETHUSD",1743633268152,1.267284,1816.3,1815.8,5.50702]
["bitfinex","ETHUSD",1743633268442,1.267284,1816.3,1815.4,5.50813]
["bitfinex","ETHUSD",1743633268443,5.50647,1816.1,1815.4,5.50813]
["bitfinex","ETHUSD",1743633268600,12.30673,1816.0,1815.4,5.50813]
["bitfinex","ETHUSD",1743633268800,5.50706,1815.9,1815.3,7.09762]
["bitfinex","ETHUSD",1743633269005,5.50706,1815.9,1815.3,7.0975]
["bitfinex","ETHUSD",1743633269204,7.288439,1815.9,1815.3,5.5086]
["bitfinex","ETHUSD",1743633269434,5.50724,1815.8,1815.3,5.5086]
["bitfinex","ETHUSD",1743633269639,5.50724,1815.8,1814.5,5.51115]
["bitfinex","ETHUSD",1743633269640,5.50908,1815.2,1814.7,1.5117]
["bitfinex","ETHUSD",1743633269846,12.30908,1815.2,1814.6,5.51064]
["bitfinex","ETHUSD",1743633270205,19.467103,1815.2,1814.6,5.51064]
["bitfinex","ETHUSD",1743633270407,5.51014,1814.9,1814.4,5.51143]
["bitfinex","ETHUSD",1743633270601,5.51014,1814.9,1814.3,5.51176]
["bitfinex","ETHUSD",1743633270602,5.50999,1814.9,1814.3,5.51176]
["bitfinex","ETHUSD",1743633270839,5.50999,1814.9,1814.4,5.51139]
["bitfinex","ETHUSD",1743633271058,5.50999,1814.9,1814.3,5.51176]
["bitfinex","ETHUSD",1743633271218,7.17168,1814.5,1814.0,5.51248]
["bitfinex","ETHUSD",1743633271416,13.97068,1814.5,1814.0,5.51248]
["bitfinex","ETHUSD",1743633271615,13.97068,1814.5,1814.0,5.51267]
["bitfinex","ETHUSD",1743633271616,8.4594,1814.5,1814.0,5.51267]
["bitfinex","ETHUSD",1743633271811,6.799,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743633272014,6.799,1814.5,1814.2,5.5119]
["bitfinex","ETHUSD",1743633272342,7.4789,1814.5,1813.9,5.51286]
["bitfinex","ETHUSD",1743633272506,7.4789,1814.5,1814.0,5.51246]
["bitfinex","ETHUSD",1743633272702,7.4789,1814.5,1814.1,5.5122]
["bitfinex","ETHUSD",1743633272910,7.4789,1814.5,1814.1,11.02432]
["bitfinex","ETHUSD",1743633273165,1.6604,1814.8,1814.5,5.51093]
["bitfinex","ETHUSD",1743633273342,7.350999,1814.9,1814.6,5.51065]
["bitfinex","ETHUSD",1743633273544,7.350999,1814.9,1814.7,5.51054]
["bitfinex","ETHUSD",1743633273545,6.8,1814.9,1814.7,5.51054]
["bitfinex","ETHUSD",1743633273759,1.5747,1815.1,1814.5,5.51116]
["bitfinex","ETHUSD",1743633273913,7.08408,1815.1,1814.4,5.51133]
["bitfinex","ETHUSD",1743633274114,1.5747,1815.1,1814.8,5.5102]
["bitfinex","ETHUSD",1743633274318,8.3883,1815.4,1815.0,5.50958]
["bitfinex","ETHUSD",1743633274559,8.3883,1815.4,1815.1,5.50931]
["bitfinex","ETHUSD",1743633274724,1.5883,1815.4,1815.1,5.50931]
["bitfinex","ETHUSD",1743633275453,1.5883,1815.4,1815.0,5.50958]
["bitfinex","ETHUSD",1743633275960,6.8,1815.6,1815.1,5.5092]
["bitfinex","ETHUSD",1743633276117,8.030768,1815.6,1815.2,5.50902]
["bitfinex","ETHUSD",1743633276320,8.030768,1815.6,1814.5,5.51114]
["bitfinex","ETHUSD",1743633276321,5.50942,1815.1,1814.5,5.51114]
["bitfinex","ETHUSD",1743633276658,5.51096,1814.6,1814.0,5.51253]
["bitfinex","ETHUSD",1743633276816,5.51043,1814.8,1814.2,5.51183]
["bitfinex","ETHUSD",1743633277357,5.51043,1814.8,1813.9,5.51297]
["bitfinex","ETHUSD",1743633277358,12.30805,1815.2,1814.6,5.51056]
["bitfinex","ETHUSD",1743633277559,9.542005,1815.2,1814.8,5.51]
["bitfinex","ETHUSD",1743633277730,8.3112,1815.2,1814.8,5.51]
["bitfinex","ETHUSD",1743633278560,5.51006,1814.9,1814.4,1.6142]
["bitfinex","ETHUSD",1743633278726,5.51046,1814.8,1814.1,41.86312]
["bitfinex","ETHUSD",1743633279048,6.061506,1814.8,1814.2,5.51185]
["bitfinex","ETHUSD",1743633279355,5.51046,1814.8,1814.2,11.02379]
["bitfinex","ETHUSD",1743633280027,11.02097,1814.8,1814.2,5.51185]
["bitfinex","ETHUSD",1743633280354,1.6009,1814.6,1813.6,1.5229]
["bitfinex","ETHUSD",1743633280757,5.51278,1814.0,1813.4,41.86538]
["bitfinex","ETHUSD",1743633281055,5.51144,1814.5,1813.9,5.51297]
["bitfinex","ETHUSD",1743633281056,5.51145,1814.5,1813.9,5.51297]
["bitfinex","ETHUSD",1743633281255,6.799,1814.8,1814.2,5.51195]
["bitfinex","ETHUSD",1743633281430,5.51055,1814.7,1814.2,5.51195]
["bitfinex","ETHUSD",1743633281632,8.3113,1814.9,1814.0,0.551297]
["bitfinex","ETHUSD",1743633281843,5.51187,1814.3,1813.9,1.5585]
["bitfinex","ETHUSD",1743633282048,5.51148,1814.4,1813.8,5.51326]
["bitfinex","ETHUSD",1743633282357,5.51025,1814.8,1814.2,5.51187]
["bitfinex","ETHUSD",1743633282560,5.51072,1814.7,1814.2,1.5411]
["bitfinex","ETHUSD",1743633282727,5.51055,1814.7,1813.8,1.5411]
["bitfinex","ETHUSD",1743633282929,5.51176,1814.3,1813.2,1.5411]
["bitfinex","ETHUSD",1743633283238,5.51249,1814.1,1813.5,5.51408]
["bitfinex","ETHUSD",1743633283424,1.6502,1814.4,1814.1,5.51237]
["bitfinex","ETHUSD",1743633283629,11.0214,1814.7,1814.1,5.51237]
["bitfinex","ETHUSD",1743633283829,1.6315,1814.7,1813.7,6.799]
["bitfinex","ETHUSD",1743633284030,5.51116,1814.5,1813.8,5.51311]
["bitfinex","ETHUSD",1743633284281,17.82092,1814.6,1813.9,5.51272]
["bitfinex","ETHUSD",1743633284559,5.51158,1814.4,1813.8,5.51318]
["bitfinex","ETHUSD",1743633284722,11.02323,1814.4,1813.8,5.51318]
["bitfinex","ETHUSD",1743633284922,5.51158,1814.4,1813.8,5.51318]
["bitfinex","ETHUSD",1743633285148,6.799,1814.6,1814.0,5.51247]
["bitfinex","ETHUSD",1743633285355,12.30986,1814.6,1814.1,5.5123]
["bitfinex","ETHUSD",1743633285556,12.30986,1814.6,1814.0,5.51247]
["bitfinex","ETHUSD",1743633285760,5.51116,1814.5,1813.8,6.827747]
["bitfinex","ETHUSD",1743633285955,11.02334,1814.4,1813.8,6.827747]
["bitfinex","ETHUSD",1743633286163,1.102334,1814.4,1813.6,7.04264]
["bitfinex","ETHUSD",1743633286474,5.5121,1814.2,1813.7,5.51353]
["bitfinex","ETHUSD",1743633286629,1.6315,1814.2,1813.5,36.358]
["bitfinex","ETHUSD",1743633286835,6.799,1814.1,1813.3,1.6426]
["bitfinex","ETHUSD",1743633287172,5.51253,1814.1,1813.5,5.51401]
["bitfinex","ETHUSD",1743633287354,11.02513,1814.1,1813.5,5.51401]
["bitfinex","ETHUSD",1743633287560,13.577193,1814.1,1813.4,5.51448]
["bitfinex","ETHUSD",1743633287759,13.577193,1814.1,1813.0,7.15802]
["bitfinex","ETHUSD",1743633287760,1.265663,1814.1,1813.1,5.51536]
["bitfinex","ETHUSD",1743633288091,12.31056,1814.4,1813.9,5.51298]
["bitfinex","ETHUSD",1743633288392,1.512,1814.5,1813.8,5.51318]
["bitfinex","ETHUSD",1743633288702,1.512,1814.5,1813.6,1.6636]
["bitfinex","ETHUSD",1743633288703,11.02292,1814.4,1813.6,1.6636]
["bitfinex","ETHUSD",1743633288857,5.51264,1814.1,1813.3,1.6074]
["bitfinex","ETHUSD",1743633289185,5.5126,1814.1,1813.4,5.51443]
["bitfinex","ETHUSD",1743633289388,13.8776,1814.4,1813.7,5.51332]
["bitfinex","ETHUSD",1743633289690,13.8776,1814.4,1813.8,5.51318]
["bitfinex","ETHUSD",1743633289859,5.51176,1814.3,1813.8,5.51318]
["bitfinex","ETHUSD",1743633290060,5.51176,1814.3,1813.7,5.51332]
["bitfinex","ETHUSD",1743633290261,1.938936,1814.3,1813.3,10.96277]
["bitfinex","ETHUSD",1743633290461,8.3661,1814.4,1813.4,5.5145]
["bitfinex","ETHUSD",1743633290764,1.5671,1814.4,1814.0,5.51256]
["bitfinex","ETHUSD",1743633290966,7.10548,1814.6,1814.0,11.02509]
["bitfinex","ETHUSD",1743633291150,7.10548,1814.6,1814.1,5.51235]
["bitfinex","ETHUSD",1743633291350,1.5946,1814.6,1814.1,5.51226]
["bitfinex","ETHUSD",1743633291550,5.51059,1814.7,1814.2,5.51204]
["bitfinex","ETHUSD",1743633291796,6.798,1814.8,1813.8,1.5627]
["bitfinex","ETHUSD",1743633291987,5.51074,1814.7,1814.1,5.51235]
["bitfinex","ETHUSD",1743633292182,6.798,1814.8,1813.9,5.51297]
["bitfinex","ETHUSD",1743633292387,6.798,1814.8,1813.9,5.51293]
["bitfinex","ETHUSD",1743633292592,5.51132,1814.5,1814.0,5.51266]
["bitfinex","ETHUSD",1743633292762,5.51088,1814.6,1814.0,5.51266]
["bitfinex","ETHUSD",1743633293186,0.6798,1814.7,1813.9,5.51293]
["bitfinex","ETHUSD",1743633293187,11.02253,1814.5,1813.9,5.51293]
["bitfinex","ETHUSD",1743633293502,5.51158,1814.4,1813.8,12.58909]
["bitfinex","ETHUSD",1743633293662,5.5112,1814.5,1813.9,11.0258]
["bitfinex","ETHUSD",1743633293847,6.613409,1814.5,1813.9,11.0258]
["bitfinex","ETHUSD",1743633294048,5.5112,1814.5,1814.0,5.51266]
["bitfinex","ETHUSD",1743633294644,5.51089,1814.6,1814.1,5.51232]
["bitfinex","ETHUSD",1743633294883,5.51028,1814.8,1814.1,5.51225]
["bitfinex","ETHUSD",1743633295066,19.46671,1814.9,1814.3,5.51157]
["bitfinex","ETHUSD",1743633295272,1.6486,1814.9,1814.4,5.51122]
["bitfinex","ETHUSD",1743633295676,7.15868,1814.9,1814.3,7.09931]
["bitfinex","ETHUSD",1743633295884,5.51035,1814.8,1814.3,7.09931]
["bitfinex","ETHUSD",1743633296065,7.15857,1814.9,1814.3,7.0992]
["bitfinex","ETHUSD",1743633296265,1.6486,1814.9,1814.4,5.51132]
["bitfinex","ETHUSD",1743633296460,7.15856,1814.9,1814.4,5.51132]
["bitfinex","ETHUSD",1743633296677,1.6486,1814.9,1814.4,11.02261]
["bitfinex","ETHUSD",1743633296897,7.15856,1814.9,1814.4,5.51129]
["bitfinex","ETHUSD",1743633297408,3.595124,1814.9,1814.0,1.6638]
["bitfinex","ETHUSD",1743633297712,5.51043,1814.8,1814.2,5.51185]
["bitfinex","ETHUSD",1743633297876,11.02145,1814.7,1814.1,5.51234]
["bitfinex","ETHUSD",1743633298076,5.51067,1814.7,1814.2,5.51205]
["bitfinex","ETHUSD",1743633298294,5.51029,1814.8,1814.2,5.51205]
["bitfinex","ETHUSD",1743633298668,5.51029,1814.8,1814.2,6.063165]
["bitfinex","ETHUSD",1743633299095,9.105114,1814.9,1814.3,5.5115]
["bitfinex","ETHUSD",1743633299319,3.595124,1814.9,1814.4,11.02278]
["bitfinex","ETHUSD",1743633299612,3.595124,1814.9,1814.4,5.51135]
["bitfinex","ETHUSD",1743633299806,7.15855,1814.9,1814.2,0.551205]
["bitfinex","ETHUSD",1743633299978,5.51095,1814.6,1814.0,7.17645]
["bitfinex","ETHUSD",1743633300182,5.51202,1814.3,1813.8,1.5805]
["bitfinex","ETHUSD",1743633300364,5.51108,1814.6,1813.8,1.5805]
["bitfinex","ETHUSD",1743633300569,5.51074,1814.7,1814.1,5.51219]
["bitfinex","ETHUSD",1743633300763,1.6349,1814.8,1814.4,5.51144]
["bitfinex","ETHUSD",1743633301013,7.14516,1814.8,1814.2,5.51205]
["bitfinex","ETHUSD",1743633301220,7.14516,1814.8,1814.3,5.51175]
["bitfinex","ETHUSD",1743633301511,7.14337,1815.4,1814.4,5.51146]
["bitfinex","ETHUSD",1743633301830,5.50875,1815.3,1814.8,5.51013]
["bitfinex","ETHUSD",1743633301972,5.50979,1815.0,1814.7,1.5805]
["bitfinex","ETHUSD",1743633302173,5.50873,1815.3,1814.7,5.51042]
["bitfinex","ETHUSD",1743633302368,13.93836,1815.4,1814.8,11.02031]
["bitfinex","ETHUSD",1743633302573,1.6349,1815.4,1814.9,5.5097]
["bitfinex","ETHUSD",1743633302919,1.6349,1815.4,1815.0,5.50945]
["bitfinex","ETHUSD",1743633303435,1.6349,1815.7,1815.3,5.50858]
["bitfinex","ETHUSD",1743633303619,5.50661,1816.0,1815.4,5.50829]
["bitfinex","ETHUSD",1743633303797,5.50661,1816.0,1815.0,1.5805]
["bitfinex","ETHUSD",1743633303798,5.50757,1815.7,1815.1,5.50915]
["bitfinex","ETHUSD",1743633303988,5.50757,1815.7,1815.2,5.509]
["bitfinex","ETHUSD",1743633304621,5.50852,1815.4,1815.0,1.5805]
["bitfinex","ETHUSD",1743633304829,0.550661,1815.9,1814.7,3.551042]
["bitfinex","ETHUSD",1743633304830,5.50933,1815.1,1814.7,1.5317]
["bitfinex","ETHUSD",1743633305328,5.50933,1815.1,1814.5,41.8751]
["bitfinex","ETHUSD",1743633305329,5.50972,1815.0,1814.5,37.925]
["bitfinex","ETHUSD",1743633305532,0.550972,1814.9,1814.2,7.07306]
["bitfinex","ETHUSD",1743633305829,1.6624,1814.6,1813.9,1.561]
["bitfinex","ETHUSD",1743633306029,11.02443,1814.2,1813.6,1.5888]
["bitfinex","ETHUSD",1743633306337,6.792,1814.5,1814.0,5.51264]
["bitfinex","ETHUSD",1743633306338,12.30336,1814.5,1814.0,5.51264]
["bitfinex","ETHUSD",1743633306502,1.6551,1814.9,1814.5,5.51092]
["bitfinex","ETHUSD",1743633306705,7.16392,1815.3,1814.7,5.5104]
["bitfinex","ETHUSD",1743633307031,5.50937,1815.1,1814.5,6.062222]
["bitfinex","ETHUSD",1743633307327,12.67281,1815.3,1814.3,6.792]
["bitfinex","ETHUSD",1743633307530,7.16383,1815.3,1814.7,5.51051]
["bitfinex","ETHUSD",1743633307737,1.6551,1815.3,1814.8,5.51023]
["bitfinex","ETHUSD",1743633307900,1.6551,1815.3,1814.8,11.02032]
["bitfinex","ETHUSD",1743633308104,6.12,1815.7,1815.0,5.5095]
["bitfinex","ETHUSD",1743633308105,7.0896,1815.6,1815.0,5.5095]
["bitfinex","ETHUSD",1743633308293,0.70896,1815.5,1815.1,5.50915]
["bitfinex","ETHUSD",1743633308629,6.791,1815.7,1815.0,5.50964]
["bitfinex","ETHUSD",1743633308799,11.01617,1815.6,1815.0,5.50964]
["bitfinex","ETHUSD",1743633309006,5.50885,1815.3,1814.8,12.30113]
["bitfinex","ETHUSD",1743633309319,1.5837,1815.6,1814.6,7.17314]
["bitfinex","ETHUSD",1743633309498,5.50963,1815.1,1814.6,1.6624]
["bitfinex","ETHUSD",1743633309691,5.50963,1815.1,1814.5,5.51112]
["bitfinex","ETHUSD",1743633309692,5.50981,1815.0,1814.4,11.02275]
["bitfinex","ETHUSD",1743633310141,2.134663,1815.1,1814.3,1.6624]
["bitfinex","ETHUSD",1743633310441,1.5042,1814.5,1814.0,7.10573]
["bitfinex","ETHUSD",1743633310608,1.5042,1814.5,1814.0,1.5932]
["bitfinex","ETHUSD",1743633310935,1.5042,1814.5,1814.0,7.10567]
["bitfinex","ETHUSD",1743633311238,1.5042,1814.5,1814.1,5.51226]
["bitfinex","ETHUSD",1743633311745,1.5042,1814.5,1814.0,2.303767]
["bitfinex","ETHUSD",1743633311746,1.5042,1814.5,1814.0,13.328907]
["bitfinex","ETHUSD",1743633311949,1.5042,1814.5,1814.1,5.51235]
["bitfinex","ETHUSD",1743633312241,6.791,1814.7,1814.0,2.303767]
["bitfinex","ETHUSD",1743633312396,5.50968,1815.0,1814.2,5.51207]
["bitfinex","ETHUSD",1743633312597,11.01956,1815.0,1814.4,5.51125]
["bitfinex","ETHUSD",1743633312798,5.50994,1814.9,1814.2,5.51181]
["bitfinex","ETHUSD",1743633312998,11.02088,1814.8,1814.2,5.51181]
["bitfinex","ETHUSD",1743633313244,7.693543,1815.1,1814.1,5.51226]
["bitfinex","ETHUSD",1743633313245,7.12344,1814.7,1814.1,5.51226]
["bitfinex","ETHUSD",1743633313395,0.712344,1814.6,1814.0,5.5125]
["bitfinex","ETHUSD",1743633313597,1.6128,1814.7,1813.8,5.51326]
["bitfinex","ETHUSD",1743633313941,1.6128,1814.7,1814.3,5.51161]
["bitfinex","ETHUSD",1743633314152,1.6128,1814.7,1814.4,5.51143]
["bitfinex","ETHUSD",1743633314374,6.79,1814.9,1814.5,5.5109]
["bitfinex","ETHUSD",1743633314643,6.79,1814.9,1814.6,5.51065]
["bitfinex","ETHUSD",1743633315133,7.03705,1815.3,1814.7,5.51043]
["bitfinex","ETHUSD",1743633315336,1.5281,1815.3,1815.0,5.50948]
["bitfinex","ETHUSD",1743633316235,5.508,1815.6,1815.1,5.50931]
["bitfinex","ETHUSD",1743633316436,5.508,1815.6,1815.2,5.50892]
["bitfinex","ETHUSD",1743633316437,1.5172,1815.6,1815.2,5.50892]
["bitfinex","ETHUSD",1743633316635,2.219683,1815.6,1815.2,5.50892]
["bitfinex","ETHUSD",1743633316839,0.550661,1815.9,1815.4,5.50828]
["bitfinex","ETHUSD",1743633317000,8.927461,1815.9,1815.4,5.50827]
["bitfinex","ETHUSD",1743633317196,5.50813,1815.5,1814.9,5.50979]
["bitfinex","ETHUSD",1743633317423,5.50721,1815.8,1814.5,50.22234]
["bitfinex","ETHUSD",1743633317424,7.09529,1815.4,1814.5,50.22234]
["bitfinex","ETHUSD",1743633317631,1.5994,1814.8,1814.0,1.5705]
["bitfinex","ETHUSD",1743633317898,8.9384,1814.8,1813.7,1.5705]
["bitfinex","ETHUSD",1743633318145,5.51011,1814.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743633318463,7.10907,1815.0,1814.5,5.51113]
["bitfinex","ETHUSD",1743633318757,1.6303,1815.3,1814.9,5.5098]
["bitfinex","ETHUSD",1743633318914,1.6303,1815.3,1814.8,5.51011]
["bitfinex","ETHUSD",1743633319253,5.50944,1815.1,1814.5,5.51085]
["bitfinex","ETHUSD",1743633319457,5.50944,1815.1,1814.6,5.51082]
["bitfinex","ETHUSD",1743633319630,5.50923,1815.2,1814.6,11.02142]
["bitfinex","ETHUSD",1743633319830,5.51054,1814.8,1814.3,1.5354]
["bitfinex","ETHUSD",1743633320154,7.02004,1814.8,1814.2,5.51191]
["bitfinex","ETHUSD",1743633320356,2.762499,1814.8,1814.1,5.51235]
["bitfinex","ETHUSD",1743633320524,11.02199,1814.6,1814.0,5.51257]
["bitfinex","ETHUSD",1743633320924,5.51169,1814.4,1813.8,5.51326]
["bitfinex","ETHUSD",1743633321231,5.51222,1814.2,1813.2,1.5912]
["bitfinex","ETHUSD",1743633321430,5.51222,1814.2,1813.7,5.51358]
["bitfinex","ETHUSD",1743633321632,12.29878,1814.3,1813.4,5.51433]
["bitfinex","ETHUSD",1743633321831,11.02579,1814.0,1813.4,5.51433]
["bitfinex","ETHUSD",1743633322263,5.51318,1813.9,1813.3,6.35543]
["bitfinex","ETHUSD",1743633322444,7.05748,1813.9,1813.3,11.8701]
["bitfinex","ETHUSD",1743633322647,1.5443,1813.9,1813.4,5.51444]
["bitfinex","ETHUSD",1743633322962,5.51259,1814.1,1813.5,5.51406]
["bitfinex","ETHUSD",1743633323137,11.8535568,1814.1,1813.5,5.51406]
["bitfinex","ETHUSD",1743633323461,11.8535568,1814.1,1813.5,11.02814]
["bitfinex","ETHUSD",1743633323674,7.03558763,1814.6,1813.6,5.51383]
["bitfinex","ETHUSD",1743633323836,7.06126,1814.6,1814.0,5.51253]
["bitfinex","ETHUSD",1743633324164,12.57241,1814.6,1814.0,5.51253]
["bitfinex","ETHUSD",1743633324461,11.02258,1814.5,1813.9,5.5128]
["bitfinex","ETHUSD",1743633324621,5.51157,1814.4,1813.8,5.51326]
["bitfinex","ETHUSD",1743633324823,5.5118,1814.3,1813.8,5.51316]
["bitfinex","ETHUSD",1743633325021,5.51208,1814.2,1813.6,5.51376]
["bitfinex","ETHUSD",1743633325218,5.5118,1814.3,1813.8,5.51327]
["bitfinex","ETHUSD",1743633325522,8.045298,1814.5,1813.7,5.51359]
["bitfinex","ETHUSD",1743633325829,6.788,1814.5,1814.2,5.51187]
["bitfinex","ETHUSD",1743633326028,1.5504,1814.6,1814.2,5.51187]
["bitfinex","ETHUSD",1743633326894,1.5504,1814.6,1813.5,6.788]
["bitfinex","ETHUSD",1743633327164,7.06151,1814.6,1814.0,5.51253]
["bitfinex","ETHUSD",1743633327370,7.06151,1814.6,1813.7,5.51359]
["bitfinex","ETHUSD",1743633327371,1.5504,1814.6,1814.2,5.51206]
["bitfinex","ETHUSD",1743633327548,1.5504,1814.6,1814.1,5.51236]
["bitfinex","ETHUSD",1743633327751,5.51158,1814.4,1813.9,5.51294]
["bitfinex","ETHUSD",1743633327952,5.51141,1814.5,1813.9,11.02573]
["bitfinex","ETHUSD",1743633328263,1.5504,1814.6,1814.2,5.51199]
["bitfinex","ETHUSD",1743633328430,5.51191,1814.3,1813.8,5.51327]
["bitfinex","ETHUSD",1743633328628,5.51126,1814.5,1813.7,6.787]
["bitfinex","ETHUSD",1743633328871,1.5504,1814.6,1813.8,0.05512643]
["bitfinex","ETHUSD",1743633329167,1.5504,1814.6,1814.2,5.51195]
["bitfinex","ETHUSD",1743633329392,1.5504,1814.6,1813.4,6.08]
["bitfinex","ETHUSD",1743633329521,5.51199,1814.3,1813.7,5.51334]
["bitfinex","ETHUSD",1743633329728,1.5504,1814.6,1813.6,1.651]
["bitfinex","ETHUSD",1743633330071,5.50851,1815.4,1813.4,6.787]
["bitfinex","ETHUSD",1743633330072,5.50948,1815.1,1813.9,3.0]
["bitfinex","ETHUSD",1743633330222,1.5029,1815.0,1814.8,5.51024]
["bitfinex","ETHUSD",1743633330654,5.50907,1815.2,1814.7,5.51052]
["bitfinex","ETHUSD",1743633330972,1.5029,1815.3,1814.8,5.5101]
["bitfinex","ETHUSD",1743633331277,1.5029,1815.3,1814.5,6.787]
["bitfinex","ETHUSD",1743633331456,1.5029,1815.3,1814.9,5.72225477]
["bitfinex","ETHUSD",1743633331775,1.5029,1815.3,1814.9,0.21257477]
["bitfinex","ETHUSD",1743633332068,1.5029,1815.3,1814.6,5.51085]
["bitfinex","ETHUSD",1743633332229,1.5029,1815.3,1815.0,0.23793174]
["bitfinex","ETHUSD",1743633332432,1.5029,1815.3,1814.8,5.51009]
["bitfinex","ETHUSD",1743633332625,7.01173,1815.3,1814.9,0.23836774]
["bitfinex","ETHUSD",1743633332826,7.01173,1815.3,1814.5,6.787]
["bitfinex","ETHUSD",1743633332827,5.50958,1815.1,1814.5,12.29802]
["bitfinex","ETHUSD",1743633333027,5.50912,1815.2,1814.6,5.72883869]
["bitfinex","ETHUSD",1743633333253,1.252101,1815.2,1814.8,5.51011]
["bitfinex","ETHUSD",1743633333452,1.252101,1815.2,1814.9,0.21303364]
["bitfinex","ETHUSD",1743633333686,1.5029,1815.3,1814.9,5.50981]
["bitfinex","ETHUSD",1743633333885,1.5029,1815.3,1815.0,0.21294267]
["bitfinex","ETHUSD",1743633334356,5.50921,1815.2,1815.0,0.21294267]
["bitfinex","ETHUSD",1743633334664,5.50921,1815.2,1815.1,0.21336928]
["bitfinex","ETHUSD",1743633334865,7.01185,1815.3,1814.7,5.51027]
["bitfinex","ETHUSD",1743633335066,1.5029,1815.3,1815.0,5.50953]
["bitfinex","ETHUSD",1743633335395,5.50903,1815.2,1815.1,0.21336949]
["bitfinex","ETHUSD",1743633335698,5.50903,1815.2,1814.7,11.0209]
["bitfinex","ETHUSD",1743633335993,1.5029,1815.3,1815.0,5.50963]
["bitfinex","ETHUSD",1743633336192,1.5029,1815.3,1815.1,0.21325438]
["bitfinex","ETHUSD",1743633336697,1.5029,1815.3,1815.2,0.21287589]
["bitfinex","ETHUSD",1743633336985,1.5029,1815.3,1815.0,11.01895]
["bitfinex","ETHUSD",1743633337190,1.5029,1815.3,1815.0,5.50946]
["bitfinex","ETHUSD",1743633337358,1.5029,1815.3,1815.1,0.21313938]
["bitfinex","ETHUSD",1743633337956,1.5753,1815.6,1815.1,0.21313938]
["bitfinex","ETHUSD",1743633338155,5.50886,1815.3,1815.1,0.21313938]
["bitfinex","ETHUSD",1743633338356,6.059916,1815.2,1814.6,5.51081]
["bitfinex","ETHUSD",1743633338597,11.569146,1815.2,1814.7,5.51054]
["bitfinex","ETHUSD",1743633338891,0.550886,1815.2,1814.7,0.21384848]
["bitfinex","ETHUSD",1743633339104,11.01648,1815.5,1814.7,0.21384848]
["bitfinex","ETHUSD",1743633339305,11.01649,1815.5,1815.0,5.50954]
["bitfinex","ETHUSD",1743633339609,5.50817,1815.5,1815.0,5.50961]
["bitfinex","ETHUSD",1743633339769,11.0165,1815.5,1815.1,0.21359943]
["bitfinex","ETHUSD",1743633339973,1.5753,1815.6,1815.1,0.21359943]
["bitfinex","ETHUSD",1743633339974,1.5753,1815.6,1815.2,5.50887]
["bitfinex","ETHUSD",1743633340199,2.283594,1815.6,1815.1,0.21359943]
["bitfinex","ETHUSD",1743633340491,5.5084,1815.5,1815.2,0.2132209]
["bitfinex","ETHUSD",1743633340656,1.5753,1815.6,1815.2,5.7222409]
["bitfinex","ETHUSD",1743633340852,5.50813,1815.5,1815.2,0.2132209]
["bitfinex","ETHUSD",1743633341055,1.5753,1815.6,1815.2,5.5089]
["bitfinex","ETHUSD",1743633341255,1.5753,1815.6,1815.3,0.2127274]
["bitfinex","ETHUSD",1743633341494,2.283581,1815.6,1815.3,0.2127274]
["bitfinex","ETHUSD",1743633341796,2.283581,1815.6,1815.3,5.7212674]
["bitfinex","ETHUSD",1743633342099,5.50724,1815.8,1815.3,11.2298274]
["bitfinex","ETHUSD",1743633342257,7.10595,1815.9,1815.4,5.5084]
["bitfinex","ETHUSD",1743633342458,7.10595,1815.9,1815.5,0.21243054]
["bitfinex","ETHUSD",1743633342671,11.725275,1815.8,1815.5,0.21243054]
["bitfinex","ETHUSD",1743633342866,5.50773,1815.7,1815.1,11.01848]
["bitfinex","ETHUSD",1743633343090,11.01545,1815.7,1815.2,5.72210588]
["bitfinex","ETHUSD",1743633343264,0.710595,1815.8,1815.2,0.21310588]
["bitfinex","ETHUSD",1743633343470,6.217865,1815.8,1815.3,5.50863]
["bitfinex","ETHUSD",1743633343667,6.217865,1815.8,1815.4,0.21292396]
["bitfinex","ETHUSD",1743633343878,5.50782,1815.6,1815.4,0.21292396]
["bitfinex","ETHUSD",1743633344086,0.6217865,1815.7,1815.3,5.5086]
["bitfinex","ETHUSD",1743633344284,0.6217865,1815.7,1815.5,0.21220053]
["bitfinex","ETHUSD",1743633344472,0.6217865,1815.7,1815.4,0.21263643]
["bitfinex","ETHUSD",1743633344684,0.6217865,1815.7,1815.2,5.509]
["bitfinex","ETHUSD",1743633344881,5.50725,1815.8,1815.3,5.72167739]
["bitfinex","ETHUSD",1743633345098,5.50767,1815.7,1815.3,0.21295739]
["bitfinex","ETHUSD",1743633345298,5.50783,1815.6,1815.3,0.21295739]
["bitfinex","ETHUSD",1743633345499,11.01673,1815.5,1815.3,0.21295739]
["bitfinex","ETHUSD",1743633345692,1.6066,1815.4,1814.9,12.65905]
["bitfinex","ETHUSD",1743633346009,1.6066,1815.4,1815.0,5.50963]
["bitfinex","ETHUSD",1743633346303,5.50893,1815.3,1814.7,5.51035]
["bitfinex","ETHUSD",1743633346500,1.6066,1815.4,1814.6,1.6401]
["bitfinex","ETHUSD",1743633346501,5.50905,1815.2,1814.6,1.6401]
["bitfinex","ETHUSD",1743633346701,5.51022,1814.9,1814.4,41.87034]
["bitfinex","ETHUSD",1743633346907,2.170222,1814.9,1814.1,1.6401]
["bitfinex","ETHUSD",1743633347081,5.51135,1814.5,1814.0,0.3]
["bitfinex","ETHUSD",1743633347413,5.51148,1814.4,1813.9,5.51277]
["bitfinex","ETHUSD",1743633347589,5.51135,1814.5,1813.9,5.51277]
["bitfinex","ETHUSD",1743633348385,5.51135,1814.5,1814.0,5.51261]
["bitfinex","ETHUSD",1743633348586,11.02271,1814.5,1814.0,5.51261]
["bitfinex","ETHUSD",1743633348789,5.5115,1814.4,1813.9,11.02558]
["bitfinex","ETHUSD",1743633349228,5.51135,1814.5,1814.0,5.51265]
["bitfinex","ETHUSD",1743633349821,6.78,1814.6,1814.0,1.102542]
["bitfinex","ETHUSD",1743633350005,12.28981,1814.7,1813.9,5.51298]
["bitfinex","ETHUSD",1743633350193,6.779,1814.7,1814.3,5.5116]
["bitfinex","ETHUSD",1743633350522,6.779,1814.7,1814.5,5.5111]
["bitfinex","ETHUSD",1743633350726,12.28816,1815.2,1814.7,5.51039]
["bitfinex","ETHUSD",1743633351018,12.28816,1815.2,1814.6,5.51085]
["bitfinex","ETHUSD",1743633351019,15.147676,1815.2,1814.6,5.51085]
["bitfinex","ETHUSD",1743633351189,5.50936,1815.1,1814.6,11.02158]
["bitfinex","ETHUSD",1743633351389,13.91886,1815.2,1814.7,11.0209]
["bitfinex","ETHUSD",1743633351589,8.4097,1815.2,1814.8,5.51012]
["bitfinex","ETHUSD",1743633351791,1.6307,1815.2,1814.9,5.50974]
["bitfinex","ETHUSD",1743633351998,13.25885,1815.5,1815.0,5.50963]
["bitfinex","ETHUSD",1743633352216,14.5297,1815.5,1815.1,5.50932]
["bitfinex","ETHUSD",1743633352391,13.91782,1815.5,1815.1,0.19707355]
["bitfinex","ETHUSD",1743633352788,19.42614,1815.5,1815.1,0.19707355]
["bitfinex","ETHUSD",1743633352989,5.50903,1815.2,1815.1,0.19707355]
["bitfinex","ETHUSD",1743633353313,5.50952,1815.1,1814.5,7.0944]
["bitfinex","ETHUSD",1743633353493,1.5446,1814.9,1814.5,5.511]
["bitfinex","ETHUSD",1743633353693,1.5446,1814.9,1814.6,5.51085]
["bitfinex","ETHUSD",1743633353902,7.02143,1815.2,1814.6,5.5107]
["bitfinex","ETHUSD",1743633354102,0.702143,1815.1,1814.7,5.51031]
["bitfinex","ETHUSD",1743633354306,6.211483,1815.1,1814.6,5.51078]
["bitfinex","ETHUSD",1743633354504,0.702143,1815.1,1814.2,1.5834]
["bitfinex","ETHUSD",1743633354703,5.51109,1814.6,1814.0,7.12677]
["bitfinex","ETHUSD",1743633354905,5.51126,1814.5,1814.0,7.12668]
["bitfinex","ETHUSD",1743633355229,5.51126,1814.5,1814.1,5.51235]
["bitfinex","ETHUSD",1743633355534,5.51093,1814.6,1814.1,5.51235]
["bitfinex","ETHUSD",1743633355918,1.5373,1814.7,1814.0,1.6142]
["bitfinex","ETHUSD",1743633356234,5.51138,1814.5,1814.0,7.0476]
["bitfinex","ETHUSD",1743633356403,6.778,1814.6,1814.2,5.51194]
["bitfinex","ETHUSD",1743633356727,5.51118,1814.5,1814.0,7.0477]
["bitfinex","ETHUSD",1743633357116,12.28886,1814.6,1814.0,12.56021]
["bitfinex","ETHUSD",1743633357293,6.778,1814.6,1814.1,0.20138841]
["bitfinex","ETHUSD",1743633357495,5.51133,1814.5,1814.1,0.20138841]
["bitfinex","ETHUSD",1743633357694,5.51151,1814.4,1813.9,11.02567]
["bitfinex","ETHUSD",1743633357927,6.740263,1814.5,1814.0,5.71860559]
["bitfinex","ETHUSD",1743633358300,6.740263,1814.5,1814.0,0.20608559]
["bitfinex","ETHUSD",1743633358514,5.51157,1814.4,1814.0,0.20608559]
["bitfinex","ETHUSD",1743633358713,6.740263,1814.5,1814.0,0.20608559]
["bitfinex","ETHUSD",1743633358913,6.740263,1814.5,1814.0,11.23140559]
["bitfinex","ETHUSD",1743633359132,1.5373,1814.7,1814.1,0.05512314]
["bitfinex","ETHUSD",1743633359332,6.778,1814.9,1814.3,1.6045]
["bitfinex","ETHUSD",1743633359524,5.5107,1814.7,1814.3,1.6045]
["bitfinex","ETHUSD",1743633359831,5.5107,1814.7,1814.4,0.20470707]
["bitfinex","ETHUSD",1743633360032,11.02152,1814.7,1814.4,0.20470707]
["bitfinex","ETHUSD",1743633360238,5.51025,1814.8,1814.3,5.51166]
["bitfinex","ETHUSD",1743633360534,12.288,1814.9,1814.4,6.26849608]
["bitfinex","ETHUSD",1743633360735,6.778,1814.9,1814.5,5.51097]
["bitfinex","ETHUSD",1743633360907,5.50904,1815.2,1814.7,1.5827]
["bitfinex","ETHUSD",1743633361110,13.8709,1815.4,1814.9,5.50994]
["bitfinex","ETHUSD",1743633361311,5.50893,1815.3,1814.8,5.51015]
["bitfinex","ETHUSD",1743633361510,5.50914,1815.2,1815.0,0.2022347]
["bitfinex","ETHUSD",1743633361710,13.87101,1815.4,1814.9,0.20218187]
["bitfinex","ETHUSD",1743633361936,13.87101,1815.4,1814.9,5.50991]
["bitfinex","ETHUSD",1743633362109,8.3624,1815.4,1814.7,7.09323]
["bitfinex","ETHUSD",1743633362314,5.50927,1815.2,1814.7,7.09323]
["bitfinex","ETHUSD",1743633362619,5.50927,1815.2,1814.8,0.20106516]
["bitfinex","ETHUSD",1743633362825,5.50874,1815.3,1814.8,0.20106516]
["bitfinex","ETHUSD",1743633363020,11.01839,1815.2,1814.7,5.51027]
["bitfinex","ETHUSD",1743633363234,5.50935,1815.1,1814.9,0.20085907]
["bitfinex","ETHUSD",1743633363433,5.50913,1815.2,1814.8,0.2011227]
["bitfinex","ETHUSD",1743633363639,5.50913,1815.2,1815.0,0.20036535]
["bitfinex","ETHUSD",1743633363946,13.87111,1815.4,1814.9,5.50978]
["bitfinex","ETHUSD",1743633364240,5.50894,1815.3,1815.1,0.20059071]
["bitfinex","ETHUSD",1743633364472,13.87088,1815.4,1815.2,0.19949326]
["bitfinex","ETHUSD",1743633364811,13.87088,1815.4,1814.9,7.12998]
["bitfinex","ETHUSD",1743633365021,13.87088,1815.4,1815.3,0.19871231]
["bitfinex","ETHUSD",1743633365226,8.3624,1815.4,1814.9,12.63973]
["bitfinex","ETHUSD",1743633365545,8.3624,1815.4,1815.0,5.70919029]
["bitfinex","ETHUSD",1743633365752,5.50818,1815.5,1815.0,5.70919029]
["bitfinex","ETHUSD",1743633366244,7.15057,1815.9,1815.3,5.50858]
["bitfinex","ETHUSD",1743633366447,6.775,1815.8,1815.4,0.19778764]
["bitfinex","ETHUSD",1743633366648,5.5081,1815.6,1815.0,5.50952]
["bitfinex","ETHUSD",1743633366851,0.55081,1815.6,1814.9,1.6202]
["bitfinex","ETHUSD",1743633367017,0.55081,1815.6,1815.1,0.19817549]
["bitfinex","ETHUSD",1743633367018,5.50842,1815.4,1815.1,0.19817549]
["bitfinex","ETHUSD",1743633367346,12.28224,1815.8,1815.2,5.70667451]
["bitfinex","ETHUSD",1743633367545,12.28224,1815.8,1815.3,5.50857]
["bitfinex","ETHUSD",1743633367750,12.28224,1815.8,1815.2,5.70685451]
["bitfinex","ETHUSD",1743633367949,12.28228,1815.8,1815.2,5.70667451]
["bitfinex","ETHUSD",1743633368149,14.220262,1815.8,1815.2,5.70667451]
["bitfinex","ETHUSD",1743633368316,5.50774,1815.7,1815.2,5.70682451]
["bitfinex","ETHUSD",1743633368718,5.50774,1815.7,1815.2,11.21564451]
["bitfinex","ETHUSD",1743633368913,6.775,1815.8,1815.3,5.50864]
["bitfinex","ETHUSD",1743633369152,5.50752,1815.7,1815.2,5.70686451]
["bitfinex","ETHUSD",1743633369347,5.50752,1815.7,1815.4,0.19652326]
["bitfinex","ETHUSD",1743633369529,5.50752,1815.7,1815.2,5.50901]
["bitfinex","ETHUSD",1743633369530,5.50752,1815.7,1815.3,0.19225148]
["bitfinex","ETHUSD",1743633369727,5.50782,1815.6,1815.5,0.19183969]
["bitfinex","ETHUSD",1743633369931,5.50812,1815.5,1815.4,0.19233289]
["bitfinex","ETHUSD",1743633370124,5.50812,1815.5,1814.6,1.578]
["bitfinex","ETHUSD",1743633370125,5.50846,1815.4,1814.6,1.578]
["bitfinex","ETHUSD",1743633370323,5.51055,1814.7,1814.2,5.51191]
["bitfinex","ETHUSD",1743633370564,5.51051,1814.8,1814.7,0.17921609]
["bitfinex","ETHUSD",1743633370797,1.5409,1815.0,1814.6,5.51072]
["bitfinex","ETHUSD",1743633370945,7.14063,1815.5,1814.9,5.50981]
["bitfinex","ETHUSD",1743633371138,7.14063,1815.5,1814.7,2.23857298]
["bitfinex","ETHUSD",1743633371139,1.6325,1815.5,1814.7,7.74907298]
["bitfinex","ETHUSD",1743633371375,1.6325,1815.5,1815.1,5.50933]
["bitfinex","ETHUSD",1743633371679,1.6325,1815.5,1815.2,0.17929628]
["bitfinex","ETHUSD",1743633371849,1.6325,1815.5,1815.0,5.50946]
["bitfinex","ETHUSD",1743633372043,1.6325,1815.5,1815.2,5.50897]
["bitfinex","ETHUSD",1743633372243,1.6325,1815.5,1815.1,11.01845]
["bitfinex","ETHUSD",1743633372443,5.50904,1815.2,1814.4,6.773]
["bitfinex","ETHUSD",1743633372686,5.50904,1815.2,1814.7,5.51043]
["bitfinex","ETHUSD",1743633372892,1.6325,1815.5,1815.0,5.50953]
["bitfinex","ETHUSD",1743633373043,6.773,1815.6,1815.2,5.50901]
["bitfinex","ETHUSD",1743633373239,6.773,1815.6,1814.9,5.50974]
["bitfinex","ETHUSD",1743633373453,6.773,1815.6,1814.7,5.51051]
["bitfinex","ETHUSD",1743633373454,5.50903,1815.2,1814.7,5.51051]
["bitfinex","ETHUSD",1743633373639,6.773,1815.6,1814.4,5.51129]
["bitfinex","ETHUSD",1743633373640,1.599,1815.3,1814.4,5.51129]
["bitfinex","ETHUSD",1743633373983,5.50981,1815.0,1814.4,6.613583]
["bitfinex","ETHUSD",1743633374277,5.51005,1814.9,1814.4,6.613583]
["bitfinex","ETHUSD",1743633374503,5.51072,1814.7,1814.2,5.51203]
["bitfinex","ETHUSD",1743633374658,7.10943,1814.8,1814.2,5.51189]
["bitfinex","ETHUSD",1743633374852,7.10943,1814.8,1814.3,5.51165]
["bitfinex","ETHUSD",1743633375775,7.10943,1814.8,1814.3,11.0233]
["bitfinex","ETHUSD",1743633376081,5.50971,1815.0,1814.5,5.51103]
["bitfinex","ETHUSD",1743633376277,1.6105,1815.1,1814.6,5.51072]
["bitfinex","ETHUSD",1743633376476,7.11993,1815.1,1814.6,5.51072]
["bitfinex","ETHUSD",1743633376677,5.51009,1814.9,1814.4,11.02272]
["bitfinex","ETHUSD",1743633376885,5.51009,1814.9,1814.4,10.02272]
["bitfinex","ETHUSD",1743633377047,5.51029,1814.8,1814.2,5.51203]
["bitfinex","ETHUSD",1743633377384,5.5106,1814.7,1814.3,5.51172]
["bitfinex","ETHUSD",1743633377698,5.51135,1814.5,1814.0,5.51255]
["bitfinex","ETHUSD",1743633377981,5.5109,1814.6,1814.1,5.51223]
["bitfinex","ETHUSD",1743633378184,8.3706,1814.8,1814.0,5.51266]
["bitfinex","ETHUSD",1743633378392,5.51118,1814.5,1814.0,6.227556]
["bitfinex","ETHUSD",1743633378588,5.51154,1814.4,1814.0,0.714896]
["bitfinex","ETHUSD",1743633378790,5.51154,1814.4,1813.9,1.6363]
["bitfinex","ETHUSD",1743633378791,5.51267,1814.0,1813.9,1.6363]
["bitfinex","ETHUSD",1743633378965,5.51207,1814.2,1813.3,7.9671]
["bitfinex","ETHUSD",1743633379169,1.6438,1813.6,1812.9,1.6117]
["bitfinex","ETHUSD",1743633379372,5.51496,1813.3,1812.9,1.6117]
["bitfinex","ETHUSD",1743633379706,5.51507,1813.3,1812.8,0.012]
["bitfinex","ETHUSD",1743633379908,7.12065,1813.0,1812.8,0.012]
["bitfinex","ETHUSD",1743633380194,7.832715,1813.0,1812.8,0.012]
["bitfinex","ETHUSD",1743633380607,13.348725,1813.0,1812.8,0.012]
["bitfinex","ETHUSD",1743633380898,7.12065,1813.0,1812.8,0.012]
["bitfinex","ETHUSD",1743633381064,7.12065,1813.0,1812.9,0.16841468]
["bitfinex","ETHUSD",1743633381065,1.6049,1813.0,1812.9,0.16841468]
["bitfinex","ETHUSD",1743633381269,6.771,1813.3,1812.8,0.012]
["bitfinex","ETHUSD",1743633381504,5.51524,1813.2,1812.9,0.16760725]
["bitfinex","ETHUSD",1743633381802,6.771,1813.3,1812.8,0.012]
["bitfinex","ETHUSD",1743633382021,7.13802,1812.9,1812.8,0.012]
["bitfinex","ETHUSD",1743633382295,1.622,1812.9,1812.8,0.012]
["bitfinex","ETHUSD",1743633382597,7.13802,1812.9,1812.8,0.012]
["bitfinex","ETHUSD",1743633383097,5.51663,1812.7,1812.6,0.17011348]
["bitfinex","ETHUSD",1743633383316,7.13841,1812.8,1812.6,0.17011348]
["bitfinex","ETHUSD",1743633383317,8.394,1812.8,1812.6,0.17011348]
["bitfinex","ETHUSD",1743633383472,6.772,1812.8,1812.6,0.17011348]
["bitfinex","ETHUSD",1743633384070,12.28846,1812.8,1812.6,0.17011348]
["bitfinex","ETHUSD",1743633384613,5.51663,1812.7,1812.6,0.17011348]
["bitfinex","ETHUSD",1743633384902,6.772,1812.8,1812.6,0.17011348]
["bitfinex","ETHUSD",1743633385110,12.28851,1812.8,1812.6,0.17011348]
["bitfinex","ETHUSD",1743633385681,5.51663,1812.7,1812.6,0.17011348]
["bitfinex","ETHUSD",1743633385878,5.51693,1812.6,1812.5,0.25]
["bitfinex","ETHUSD",1743633386080,5.51998,1811.6,1811.5,1.7244365]
["bitfinex","ETHUSD",1743633386265,5.51998,1811.6,1811.5,0.0793365]
["bitfinex","ETHUSD",1743633386467,5.51977,1811.7,1811.5,0.0793365]
["bitfinex","ETHUSD",1743633386673,12.2923,1811.9,1811.5,0.0793365]
["bitfinex","ETHUSD",1743633386872,5.5197,1811.7,1811.5,0.0793365]
["bitfinex","ETHUSD",1743633387173,7.17888,1811.6,1811.5,0.0793365]
["bitfinex","ETHUSD",1743633387411,12.29337,1811.8,1811.5,0.0793365]
["bitfinex","ETHUSD",1743633387582,12.29338,1811.8,1811.5,0.0793365]
["bitfinex","ETHUSD",1743633387783,1.5182,1812.0,1811.5,0.0793365]
["bitfinex","ETHUSD",1743633387983,8.2922,1812.3,1811.8,5.51919]
["bitfinex","ETHUSD",1743633388199,5.51741,1812.5,1811.9,0.551919]
["bitfinex","ETHUSD",1743633388513,1.5182,1812.6,1811.8,5.51909]
["bitfinex","ETHUSD",1743633388514,5.51779,1812.4,1811.8,5.51909]
["bitfinex","ETHUSD",1743633388719,5.5174,1812.5,1811.8,5.51909]
["bitfinex","ETHUSD",1743633388871,11.03491,1812.5,1811.9,5.51906]
["bitfinex","ETHUSD",1743633389217,6.774,1812.7,1812.2,5.51811]
["bitfinex","ETHUSD",1743633389375,6.774,1812.7,1812.4,11.03484]
["bitfinex","ETHUSD",1743633389603,1.5466,1812.9,1812.5,11.03408]
["bitfinex","ETHUSD",1743633389804,1.5763,1813.2,1812.7,5.51651]
["bitfinex","ETHUSD",1743633390145,5.51384,1813.7,1813.0,5.51565]
["bitfinex","ETHUSD",1743633390146,1.5763,1813.5,1813.0,5.51565]
["bitfinex","ETHUSD",1743633390310,7.09052,1813.5,1813.0,5.51565]
["bitfinex","ETHUSD",1743633390737,1.5763,1813.5,1813.0,5.51565]
["bitfinex","ETHUSD",1743633390933,1.5763,1813.5,1813.0,5.51549]
["bitfinex","ETHUSD",1743633391205,1.5763,1813.5,1812.8,1.6091]
["bitfinex","ETHUSD",1743633391543,5.51555,1813.1,1812.5,7.05323]
["bitfinex","ETHUSD",1743633391747,5.51511,1813.2,1812.6,5.51678]
["bitfinex","ETHUSD",1743633392242,1.5763,1813.5,1812.9,5.51595]
["bitfinex","ETHUSD",1743633392446,5.51463,1813.4,1812.8,5.51613]
["bitfinex","ETHUSD",1743633392742,7.799756,1813.5,1812.9,0.16678697]
["bitfinex","ETHUSD",1743633392909,7.799756,1813.5,1812.9,5.68269697]
["bitfinex","ETHUSD",1743633393112,2.285336,1813.5,1813.0,5.51558]
["bitfinex","ETHUSD",1743633393363,12.2887,1813.7,1813.1,5.68138131]
["bitfinex","ETHUSD",1743633393647,1.5856,1814.1,1813.4,5.5145]
["bitfinex","ETHUSD",1743633393852,5.5135,1813.8,1813.2,12.28898]
["bitfinex","ETHUSD",1743633394150,6.774,1814.3,1813.1,7.26817131]
["bitfinex","ETHUSD",1743633394151,12.28577,1814.3,1813.1,1.5867]
["bitfinex","ETHUSD",1743633394308,5.51406,1813.6,1813.3,0.16473522]
["bitfinex","ETHUSD",1743633394510,5.51406,1813.6,1813.1,1.5867]
["bitfinex","ETHUSD",1743633394511,5.51511,1813.2,1813.1,1.5867]
["bitfinex","ETHUSD",1743633394723,5.51511,1813.2,1813.1,0.16572406]
["bitfinex","ETHUSD",1743633394968,5.5157,1813.1,1812.4,5.51735]
["bitfinex","ETHUSD",1743633395157,5.51603,1812.9,1812.4,7.12655]
["bitfinex","ETHUSD",1743633395356,7.06906,1813.1,1812.5,5.51719]
["bitfinex","ETHUSD",1743633395673,11.03061,1813.2,1812.6,5.51675]
["bitfinex","ETHUSD",1743633395967,5.51558,1813.1,1812.5,11.03433]
["bitfinex","ETHUSD",1743633396163,5.51511,1813.2,1812.7,5.51652]
["bitfinex","ETHUSD",1743633396369,17.80307,1813.3,1812.7,5.51652]
["bitfinex","ETHUSD",1743633396664,6.773,1813.3,1812.9,5.51599]
["bitfinex","ETHUSD",1743633396872,5.5144,1813.5,1813.0,5.51556]
["bitfinex","ETHUSD",1743633397367,5.51392,1813.6,1813.1,5.5154]
["bitfinex","ETHUSD",1743633397863,5.51528,1813.2,1812.6,5.51678]
["bitfinex","ETHUSD",1743633398073,5.51619,1812.9,1812.4,1.941737]
["bitfinex","ETHUSD",1743633398365,5.51664,1812.7,1812.2,7.16489]
["bitfinex","ETHUSD",1743633398928,0.551619,1812.9,1812.4,5.51752]
["bitfinex","ETHUSD",1743633399128,1.6449,1813.1,1812.6,5.51671]
["bitfinex","ETHUSD",1743633399331,7.16033,1813.1,1812.6,5.51671]
["bitfinex","ETHUSD",1743633399568,12.2872,1813.2,1812.6,11.03347]
["bitfinex","ETHUSD",1743633400271,5.5156,1813.1,1812.5,5.51713]
["bitfinex","ETHUSD",1743633400433,5.5156,1813.1,1812.5,5.51705]
["bitfinex","ETHUSD",1743633400635,7.29588,1813.1,1812.5,5.51705]
["bitfinex","ETHUSD",1743633401169,7.29588,1813.1,1812.5,11.03413]
["bitfinex","ETHUSD",1743633401732,1.78028,1813.1,1812.6,5.51689]
["bitfinex","ETHUSD",1743633401927,1.78028,1813.1,1812.7,5.51663]
["bitfinex","ETHUSD",1743633402346,1.5656,1813.4,1812.9,5.51583]
["bitfinex","ETHUSD",1743633402577,5.51358,1813.8,1813.2,5.51489]
["bitfinex","ETHUSD",1743633402781,1.5646,1813.9,1813.1,5.51538]
["bitfinex","ETHUSD",1743633403049,5.51375,1813.7,1813.2,0.1501416]
["bitfinex","ETHUSD",1743633403353,6.616468,1813.7,1813.1,5.51529]
["bitfinex","ETHUSD",1743633403554,6.616468,1813.7,1813.3,0.14987759]
["bitfinex","ETHUSD",1743633403772,6.616468,1813.7,1813.2,0.1501416]
["bitfinex","ETHUSD",1743633404166,6.616468,1813.7,1813.1,11.03052]
["bitfinex","ETHUSD",1743633404376,6.616468,1813.7,1813.3,0.14987759]
["bitfinex","ETHUSD",1743633404577,0.6616468,1813.6,1813.2,5.6651816]
["bitfinex","ETHUSD",1743633404772,0.6616468,1813.6,1812.8,1.6661]
["bitfinex","ETHUSD",1743633404773,5.51494,1813.3,1812.8,1.6661]
["bitfinex","ETHUSD",1743633405086,5.5148,1813.3,1812.4,5.51754]
["bitfinex","ETHUSD",1743633405258,5.51481,1813.3,1812.4,5.51754]
["bitfinex","ETHUSD",1743633405457,5.51481,1813.3,1812.7,11.03293]
["bitfinex","ETHUSD",1743633405458,6.220041,1813.3,1812.7,11.03293]
["bitfinex","ETHUSD",1743633405760,6.220041,1813.3,1812.1,15.2882]
["bitfinex","ETHUSD",1743633405761,0.705231,1813.3,1811.8,1.5213]
["bitfinex","ETHUSD",1743633405961,5.51715,1812.6,1812.1,5.51839]
["bitfinex","ETHUSD",1743633406178,5.51665,1812.7,1812.2,5.51813]
["bitfinex","ETHUSD",1743633406386,6.77,1812.9,1812.5,5.5171]
["bitfinex","ETHUSD",1743633406749,6.77,1812.9,1812.4,7.03882]
["bitfinex","ETHUSD",1743633406954,6.77,1812.9,1812.4,1.5213]
["bitfinex","ETHUSD",1743633407171,5.51649,1812.8,1812.4,1.5213]
["bitfinex","ETHUSD",1743633407385,12.2863,1812.9,1812.4,1.5213]
["bitfinex","ETHUSD",1743633407594,14.066505,1812.9,1812.4,7.03882]
["bitfinex","ETHUSD",1743633407768,8.550205,1812.9,1812.4,7.03867]
["bitfinex","ETHUSD",1743633408092,5.51719,1812.6,1812.1,5.51844]
["bitfinex","ETHUSD",1743633408494,5.51666,1812.7,1812.1,5.51844]
["bitfinex","ETHUSD",1743633408660,5.51666,1812.7,1812.2,5.51815]
["bitfinex","ETHUSD",1743633408987,14.066255,1812.9,1812.4,5.51743]
["bitfinex","ETHUSD",1743633409673,1.5905,1812.8,1812.0,5.51846]
["bitfinex","ETHUSD",1743633409992,5.51857,1812.1,1811.6,7.06696]
["bitfinex","ETHUSD",1743633410168,1.103678,1812.1,1811.6,12.58679]
["bitfinex","ETHUSD",1743633410492,5.51815,1812.2,1811.5,0.0793365]
["bitfinex","ETHUSD",1743633410694,5.5196,1811.8,1811.5,0.0793365]
["bitfinex","ETHUSD",1743633410879,5.51907,1811.9,1811.5,0.0793365]
["bitfinex","ETHUSD",1743633411081,5.51819,1812.2,1811.5,0.0793365]
["bitfinex","ETHUSD",1743633411280,12.18635,1812.8,1811.7,1.6376]
["bitfinex","ETHUSD",1743633411281,13.81481,1812.6,1811.7,1.6376]
["bitfinex","ETHUSD",1743633411485,1.381481,1812.5,1812.0,11.03731]
["bitfinex","ETHUSD",1743633411681,13.81481,1812.6,1812.1,5.51828]
["bitfinex","ETHUSD",1743633411883,1.5286,1812.6,1812.1,11.03661]
["bitfinex","ETHUSD",1743633412087,1.5286,1812.6,1812.0,5.51873]
["bitfinex","ETHUSD",1743633412291,7.04569,1812.6,1812.0,11.03726]
["bitfinex","ETHUSD",1743633412462,1.5286,1812.6,1812.1,11.03671]
["bitfinex","ETHUSD",1743633412791,1.5286,1812.6,1812.0,1.103726]
["bitfinex","ETHUSD",1743633412993,6.769,1812.7,1812.4,5.51733]
["bitfinex","ETHUSD",1743633413198,12.28443,1813.1,1812.6,5.51693]
["bitfinex","ETHUSD",1743633413563,12.28443,1813.1,1812.6,5.57209266]
["bitfinex","ETHUSD",1743633413763,5.51543,1813.1,1812.6,5.57209266]
["bitfinex","ETHUSD",1743633414068,7.12721,1813.2,1812.7,5.5166]
["bitfinex","ETHUSD",1743633414069,19.41155,1813.2,1812.7,5.5166]
["bitfinex","ETHUSD",1743633414283,15.9078881,1813.2,1812.6,5.5168]
["bitfinex","ETHUSD",1743633414496,5.51557,1813.1,1812.6,5.5168]
["bitfinex","ETHUSD",1743633414704,15.9079181,1813.2,1812.6,5.51676]
["bitfinex","ETHUSD",1743633415008,5.51454,1813.4,1812.8,5.51611]
["bitfinex","ETHUSD",1743633415208,17.79826,1813.4,1812.8,5.51611]
["bitfinex","ETHUSD",1743633415503,5.51482,1813.3,1812.8,5.51611]
["bitfinex","ETHUSD",1743633415663,11.02981,1813.3,1812.8,5.51611]
["bitfinex","ETHUSD",1743633415993,5.51482,1813.3,1812.8,5.51611]
["bitfinex","ETHUSD",1743633416203,7.294646,1813.3,1812.8,0.05515625]
["bitfinex","ETHUSD",1743633416404,7.294646,1813.3,1812.7,11.03303]
["bitfinex","ETHUSD",1743633416587,12.28362,1813.4,1812.8,5.51628]
["bitfinex","ETHUSD",1743633416788,5.51493,1813.3,1812.8,11.03243]
["bitfinex","ETHUSD",1743633416986,12.28362,1813.4,1812.8,11.03243]
["bitfinex","ETHUSD",1743633417179,5.51505,1813.3,1812.7,5.51654]
["bitfinex","ETHUSD",1743633417374,5.51505,1813.3,1812.9,0.14299227]
["bitfinex","ETHUSD",1743633417704,12.28251,1813.4,1812.9,5.51586]
["bitfinex","ETHUSD",1743633417900,6.768,1813.4,1812.9,11.03176]
["bitfinex","ETHUSD",1743633418102,6.768,1813.6,1813.1,5.51518]
["bitfinex","ETHUSD",1743633418400,7.99617,1813.6,1813.2,0.14133574]
["bitfinex","ETHUSD",1743633418816,13.51009,1813.6,1813.1,11.03067]
["bitfinex","ETHUSD",1743633419100,6.768,1813.6,1813.2,5.64981927]
["bitfinex","ETHUSD",1743633419477,6.768,1813.6,1813.3,5.5148]
["bitfinex","ETHUSD",1743633419695,6.768,1813.6,1813.4,0.1343514]
["bitfinex","ETHUSD",1743633419898,6.768,1813.6,1813.0,5.5155]
["bitfinex","ETHUSD",1743633420099,5.51466,1813.4,1813.1,0.13514324]
["bitfinex","ETHUSD",1743633420436,5.51393,1813.6,1813.1,0.13514324]
["bitfinex","ETHUSD",1743633420735,7.104,1815.0,1814.3,1.6143]
["bitfinex","ETHUSD",1743633420933,7.104,1815.0,1814.4,5.51119]
["bitfinex","ETHUSD",1743633421086,5.50879,1815.3,1814.8,5.50995]
["bitfinex","ETHUSD",1743633421087,1.595,1815.3,1814.8,5.50995]
["bitfinex","ETHUSD",1743633421289,1.595,1815.3,1815.0,5.50963]
["bitfinex","ETHUSD",1743633421493,1.595,1815.3,1814.9,0.05509693]
["bitfinex","ETHUSD",1743633421722,5.50984,1815.0,1814.4,5.51146]
["bitfinex","ETHUSD",1743633421908,5.5104,1814.8,1814.3,1.6143]
["bitfinex","ETHUSD",1743633422112,5.5104,1814.8,1814.3,7.12598]
["bitfinex","ETHUSD",1743633422321,5.51003,1814.9,1814.3,12.63745]
["bitfinex","ETHUSD",1743633422518,5.51019,1814.9,1814.3,7.1258]
["bitfinex","ETHUSD",1743633422824,1.101983,1814.9,1814.3,1.6143]
["bitfinex","ETHUSD",1743633423039,5.50964,1815.0,1814.4,5.51124]
["bitfinex","ETHUSD",1743633423487,5.51086,1814.6,1814.3,1.6143]
["bitfinex","ETHUSD",1743633423687,5.51188,1814.3,1813.7,11.02705]
["bitfinex","ETHUSD",1743633423893,5.51256,1814.1,1813.6,5.51383]
["bitfinex","ETHUSD",1743633424398,6.763,1814.3,1813.4,1.6528]
["bitfinex","ETHUSD",1743633424708,12.2749,1814.3,1813.7,5.51342]
["bitfinex","ETHUSD",1743633424913,5.51218,1814.2,1813.7,5.51341]
["bitfinex","ETHUSD",1743633425449,5.51282,1814.0,1813.5,5.51414]
["bitfinex","ETHUSD",1743633425606,1.5494,1814.1,1813.1,7.61429532]
["bitfinex","ETHUSD",1743633425801,7.06185,1814.1,1813.5,5.51391]
["bitfinex","ETHUSD",1743633426118,7.99049,1814.3,1813.8,5.51328]
["bitfinex","ETHUSD",1743633426119,9.53989,1814.3,1813.8,5.51328]
["bitfinex","ETHUSD",1743633426329,7.06036,1814.6,1814.0,5.51247]
["bitfinex","ETHUSD",1743633426503,5.5125,1814.1,1813.8,0.551328]
["bitfinex","ETHUSD",1743633426839,5.51315,1813.9,1813.4,5.51449]
["bitfinex","ETHUSD",1743633427135,5.51315,1813.9,1813.4,11.02881]
["bitfinex","ETHUSD",1743633427358,5.51315,1813.9,1813.4,11.02868]
["bitfinex","ETHUSD",1743633427561,5.5127,1814.0,1813.5,5.51408]
["bitfinex","ETHUSD",1743633427724,7.09886,1814.1,1813.5,11.0281]
["bitfinex","ETHUSD",1743633427925,7.09893,1814.1,1813.5,1.10281]
["bitfinex","ETHUSD",1743633428127,5.51295,1814.0,1813.5,6.61698]
["bitfinex","ETHUSD",1743633428434,8.3484,1814.4,1813.6,0.05513493]
["bitfinex","ETHUSD",1743633428629,8.3484,1814.4,1813.9,5.51281]
["bitfinex","ETHUSD",1743633428861,8.3484,1814.4,1814.0,5.51266]
["bitfinex","ETHUSD",1743633429156,7.09786,1814.4,1813.9,5.51288]
["bitfinex","ETHUSD",1743633429357,7.09786,1814.4,1813.9,11.576948]
["bitfinex","ETHUSD",1743633429565,1.5864,1814.4,1813.9,0.551288]
["bitfinex","ETHUSD",1743633429726,5.51326,1813.9,1813.3,7.08891]
["bitfinex","ETHUSD",1743633429919,6.76,1814.2,1813.3,7.08891]
["bitfinex","ETHUSD",1743633430120,11.0262,1813.9,1813.3,7.0891]
["bitfinex","ETHUSD",1743633430418,5.51329,1813.8,1813.3,7.0891]
["bitfinex","ETHUSD",1743633430637,11.0276,1813.7,1813.3,1.5743]
["bitfinex","ETHUSD",1743633430859,5.51376,1813.7,1813.3,1.5743]
["bitfinex","ETHUSD",1743633431033,5.51371,1813.7,1813.3,1.5743]
["bitfinex","ETHUSD",1743633431355,7.10269,1813.9,1813.4,5.51444]
["bitfinex","ETHUSD",1743633431722,1.5896,1814.2,1813.8,5.51314]
["bitfinex","ETHUSD",1743633431947,5.51146,1814.4,1813.9,5.51295]
["bitfinex","ETHUSD",1743633432147,8.3496,1814.5,1814.0,5.51247]
["bitfinex","ETHUSD",1743633432359,5.51149,1814.4,1814.1,0.12836739]
["bitfinex","ETHUSD",1743633432541,5.51149,1814.4,1813.8,7.640514]
["bitfinex","ETHUSD",1743633432724,8.3496,1814.5,1813.9,0.12849198]
["bitfinex","ETHUSD",1743633432924,5.51207,1814.2,1813.9,0.12849198]
["bitfinex","ETHUSD",1743633433171,5.51207,1814.2,1813.8,1.5761]
["bitfinex","ETHUSD",1743633433331,5.51207,1814.2,1814.0,0.12822808]
["bitfinex","ETHUSD",1743633433530,5.51207,1814.2,1813.8,1.5761]
["bitfinex","ETHUSD",1743633433745,5.51207,1814.2,1813.9,0.12854959]
["bitfinex","ETHUSD",1743633433943,5.51207,1814.2,1813.8,1.5761]
["bitfinex","ETHUSD",1743633434264,5.51207,1814.2,1813.9,0.12849198]
["bitfinex","ETHUSD",1743633434464,5.5125,1814.1,1813.9,0.12849198]
["bitfinex","ETHUSD",1743633434769,11.02434,1814.2,1814.0,0.12822808]
["bitfinex","ETHUSD",1743633435141,5.51207,1814.2,1813.6,11.02752]
["bitfinex","ETHUSD",1743633435342,5.51179,1814.3,1813.7,12.31383217]
["bitfinex","ETHUSD",1743633435555,7.10083,1814.5,1813.9,5.51281]
["bitfinex","ETHUSD",1743633435757,5.51189,1814.3,1813.8,5.51327]
["bitfinex","ETHUSD",1743633436046,5.51189,1814.3,1813.7,1.102752]
["bitfinex","ETHUSD",1743633436047,5.51206,1814.3,1813.9,0.12854959]
["bitfinex","ETHUSD",1743633436245,11.0241,1814.3,1813.9,0.12854959]
["bitfinex","ETHUSD",1743633436577,5.51237,1814.1,1814.0,0.12834328]
["bitfinex","ETHUSD",1743633436981,1.6381,1813.5,1812.9,1.5891]
["bitfinex","ETHUSD",1743633437144,1.6381,1813.5,1812.7,5.51658]
["bitfinex","ETHUSD",1743633437145,5.51496,1813.3,1812.7,5.51647]
["bitfinex","ETHUSD",1743633437480,5.51512,1813.2,1812.8,0.10808983]
["bitfinex","ETHUSD",1743633437781,5.51496,1813.3,1812.8,6.73851581]
["bitfinex","ETHUSD",1743633437979,1.6381,1813.5,1812.8,1.22219581]
["bitfinex","ETHUSD",1743633438284,5.51602,1812.9,1812.8,0.10808983]
["bitfinex","ETHUSD",1743633438515,1.6381,1813.5,1813.0,5.51543]
["bitfinex","ETHUSD",1743633438796,6.758,1813.7,1813.4,5.5145]
["bitfinex","ETHUSD",1743633438947,50.19647,1814.1,1813.5,5.51407]
["bitfinex","ETHUSD",1743633439149,1.548,1814.1,1813.8,5.51325]
["bitfinex","ETHUSD",1743633439354,11.02316,1814.4,1813.9,5.62056818]
["bitfinex","ETHUSD",1743633439643,1.5634,1814.5,1813.9,0.10769818]
["bitfinex","ETHUSD",1743633439872,5.51168,1814.4,1813.9,0.10769818]
["bitfinex","ETHUSD",1743633440074,5.51168,1814.4,1813.9,5.62053818]
["bitfinex","ETHUSD",1743633440342,1.5634,1814.5,1814.1,5.51226]
["bitfinex","ETHUSD",1743633440542,1.5634,1814.5,1814.0,5.6200519]
["bitfinex","ETHUSD",1743633440543,1.524,1814.8,1814.2,0.1071371]
["bitfinex","ETHUSD",1743633440742,5.51219,1814.2,1813.9,1.16849532]
["bitfinex","ETHUSD",1743633440956,5.51192,1814.3,1814.0,0.10772225]
["bitfinex","ETHUSD",1743633441168,5.5115,1814.4,1813.9,5.51297]
["bitfinex","ETHUSD",1743633441360,5.51108,1814.6,1814.1,5.51231]
["bitfinex","ETHUSD",1743633441564,5.51108,1814.6,1814.2,0.1071371]
["bitfinex","ETHUSD",1743633441865,5.51108,1814.6,1814.1,5.51232]
["bitfinex","ETHUSD",1743633442067,11.02214,1814.6,1814.3,0.10670066]
["bitfinex","ETHUSD",1743633442369,11.02214,1814.6,1814.4,0.10643696]
["bitfinex","ETHUSD",1743633442370,5.51118,1814.5,1814.4,0.10643696]
["bitfinex","ETHUSD",1743633442567,5.51118,1814.5,1813.9,11.0258]
["bitfinex","ETHUSD",1743633442568,5.51151,1814.4,1813.9,11.0258]
["bitfinex","ETHUSD",1743633442786,5.51118,1814.5,1814.0,5.62011195]
["bitfinex","ETHUSD",1743633442986,11.02258,1814.5,1814.0,5.62011195]
["bitfinex","ETHUSD",1743633443285,5.51075,1814.7,1814.1,7.152]
["bitfinex","ETHUSD",1743633443584,5.51088,1814.6,1814.2,0.10696439]
["bitfinex","ETHUSD",1743633443783,5.5116,1814.4,1814.2,0.10696439]
["bitfinex","ETHUSD",1743633444085,5.51118,1814.5,1813.9,5.5129]
["bitfinex","ETHUSD",1743633444285,5.51148,1814.4,1814.3,0.10670066]
["bitfinex","ETHUSD",1743633444591,5.51177,1814.3,1813.8,5.51319]
["bitfinex","ETHUSD",1743633444797,5.51127,1814.5,1813.9,5.51278]
["bitfinex","ETHUSD",1743633444947,1.524,1814.8,1814.1,1.5205]
["bitfinex","ETHUSD",1743633445289,1.524,1814.8,1814.3,11.02317]
["bitfinex","ETHUSD",1743633445581,1.524,1814.8,1814.4,0.10413535]
["bitfinex","ETHUSD",1743633445787,5.51099,1814.6,1814.4,0.10413535]
["bitfinex","ETHUSD",1743633445995,12.5447,1814.8,1814.1,1.5205]
["bitfinex","ETHUSD",1743633446223,43.133,1815.1,1814.1,1.5205]
["bitfinex","ETHUSD",1743633446224,5.51018,1814.9,1814.5,0.10344044]
["bitfinex","ETHUSD",1743633446407,0.551018,1814.9,1814.1,7.03285]
["bitfinex","ETHUSD",1743633446609,5.51108,1814.6,1814.1,7.03281]
["bitfinex","ETHUSD",1743633446783,5.51108,1814.6,1814.1,7.03278]
["bitfinex","ETHUSD",1743633446985,5.5104,1814.8,1814.3,5.51172]
["bitfinex","ETHUSD",1743633446986,5.51039,1814.8,1814.3,5.51172]
["bitfinex","ETHUSD",1743633447284,6.755,1814.9,1814.3,5.51172]
["bitfinex","ETHUSD",1743633447285,17.7754,1814.9,1814.4,0.10744464]
["bitfinex","ETHUSD",1743633447509,17.7754,1814.9,1814.3,5.51172]
["bitfinex","ETHUSD",1743633447779,1.5245,1815.1,1814.4,6.1177296]
["bitfinex","ETHUSD",1743633447986,1.5245,1815.1,1814.5,0.10567408]
["bitfinex","ETHUSD",1743633448213,5.51075,1814.7,1814.5,0.10567408]
["bitfinex","ETHUSD",1743633448525,11.01955,1815.0,1814.6,0.10518012]
["bitfinex","ETHUSD",1743633448685,5.50964,1815.0,1814.6,0.10518012]
["bitfinex","ETHUSD",1743633449312,11.01951,1815.0,1814.6,0.10518012]
["bitfinex","ETHUSD",1743633449524,1.5245,1815.1,1814.6,0.10518012]
["bitfinex","ETHUSD",1743633449726,1.5245,1815.1,1814.1,1.5205]
["bitfinex","ETHUSD",1743633449727,1.5659,1814.6,1814.1,1.5205]
["bitfinex","ETHUSD",1743633449927,1.5659,1814.6,1813.8,0.551319]
["bitfinex","ETHUSD",1743633449928,5.51116,1814.5,1814.2,0.10528535]
["bitfinex","ETHUSD",1743633450082,5.51127,1814.5,1814.0,5.51247]
["bitfinex","ETHUSD",1743633450282,5.51046,1814.8,1814.2,1.514]
["bitfinex","ETHUSD",1743633450487,5.51044,1814.8,1814.3,5.61780284]
["bitfinex","ETHUSD",1743633450800,5.51056,1814.7,1814.3,0.10617284]
["bitfinex","ETHUSD",1743633450982,5.51056,1814.7,1814.2,7.02584]
["bitfinex","ETHUSD",1743633451181,1.26796,1814.8,1814.2,1.63723583]
["bitfinex","ETHUSD",1743633451385,5.51133,1814.5,1814.2,1.514]
["bitfinex","ETHUSD",1743633451621,5.51092,1814.6,1814.3,0.12375809]
["bitfinex","ETHUSD",1743633451828,5.51077,1814.7,1814.3,0.12375809]
["bitfinex","ETHUSD",1743633452342,5.5103,1814.8,1814.3,5.63551809]
["bitfinex","ETHUSD",1743633452537,7.1693,1814.9,1814.4,5.51141]
["bitfinex","ETHUSD",1743633452713,5.50964,1815.0,1814.5,5.63537851]
["bitfinex","ETHUSD",1743633453036,5.50903,1815.2,1814.7,5.51053]
["bitfinex","ETHUSD",1743633453220,5.50903,1815.2,1814.6,7.07853]
["bitfinex","ETHUSD",1743633453391,5.46764313,1815.1,1814.6,12.58916]
["bitfinex","ETHUSD",1743633453599,5.50996,1814.9,1814.6,1.5677]
["bitfinex","ETHUSD",1743633453799,5.51,1814.9,1814.3,1.5005]
["bitfinex","ETHUSD",1743633454003,5.50977,1815.0,1814.5,5.51113]
["bitfinex","ETHUSD",1743633454235,6.60714731,1815.1,1814.6,5.51074]
["bitfinex","ETHUSD",1743633454420,11.01828,1815.2,1814.7,5.51044]
["bitfinex","ETHUSD",1743633454619,5.50977,1815.0,1814.4,5.51116]
["bitfinex","ETHUSD",1743633454943,5.51012,1814.9,1814.3,7.01216]
["bitfinex","ETHUSD",1743633455305,5.51012,1814.9,1814.4,5.63477156]
["bitfinex","ETHUSD",1743633455944,12.971389,1815.3,1814.5,5.51095]
["bitfinex","ETHUSD",1743633456112,6.8062689,1815.2,1814.7,5.51045]
["bitfinex","ETHUSD",1743633456446,1.5228,1815.4,1814.9,5.50985]
["bitfinex","ETHUSD",1743633456649,11.01602,1815.6,1815.1,5.50928]
["bitfinex","ETHUSD",1743633456817,5.50852,1815.4,1814.9,7.07898]
["bitfinex","ETHUSD",1743633457146,5.50921,1815.2,1814.9,1.5692]
["bitfinex","ETHUSD",1743633457372,6.751,1815.3,1814.7,1.5692]
["bitfinex","ETHUSD",1743633457534,5.50985,1815.0,1814.5,11.02214]
["bitfinex","ETHUSD",1743633457845,5.50966,1815.0,1814.6,5.51072]
["bitfinex","ETHUSD",1743633458009,5.50966,1815.0,1814.5,5.51111]
["bitfinex","ETHUSD",1743633458205,5.51047,1814.8,1814.4,1.5692]
["bitfinex","ETHUSD",1743633458437,5.51064,1814.7,1814.4,1.5692]
["bitfinex","ETHUSD",1743633458624,5.50989,1815.0,1814.5,5.51114]
["bitfinex","ETHUSD",1743633458812,11.01976,1815.0,1814.5,6.219174]
["bitfinex","ETHUSD",1743633459047,5.50987,1815.0,1814.5,6.219174]
["bitfinex","ETHUSD",1743633459209,5.50987,1815.0,1814.5,11.730224]
["bitfinex","ETHUSD",1743633459405,5.51019,1814.9,1814.5,0.708034]
["bitfinex","ETHUSD",1743633459627,5.50967,1815.0,1814.4,1.5692]
["bitfinex","ETHUSD",1743633460148,5.50998,1814.9,1814.4,12.59178]
["bitfinex","ETHUSD",1743633460449,3.6751,1815.2,1814.4,1.5692]
["bitfinex","ETHUSD",1743633460607,5.51129,1814.5,1814.1,1.5878]
["bitfinex","ETHUSD",1743633461008,5.51089,1814.6,1814.1,7.10013]
["bitfinex","ETHUSD",1743633461242,5.51124,1814.5,1814.1,7.10013]
["bitfinex","ETHUSD",1743633461453,8.27,1814.8,1814.1,1.5878]
["bitfinex","ETHUSD",1743633461655,8.51085,1814.6,1813.8,1.6302]
["bitfinex","ETHUSD",1743633461821,5.51253,1814.1,1813.5,1.6302]
["bitfinex","ETHUSD",1743633462021,5.51443,1813.5,1813.2,1.6302]
["bitfinex","ETHUSD",1743633462215,5.5148,1813.3,1812.9,1.6302]
["bitfinex","ETHUSD",1743633462408,5.5148,1813.3,1812.9,2.344849]
["bitfinex","ETHUSD",1743633462605,5.51421,1813.5,1813.0,5.51557]
["bitfinex","ETHUSD",1743633462854,5.51379,1813.7,1813.1,5.51516]
["bitfinex","ETHUSD",1743633463018,7.0669,1813.8,1813.3,5.51477]
["bitfinex","ETHUSD",1743633463219,7.0669,1813.8,1813.2,5.5151]
["bitfinex","ETHUSD",1743633463220,1.5535,1813.8,1813.1,5.51533]
["bitfinex","ETHUSD",1743633463416,5.51414,1813.6,1813.1,5.51533]
["bitfinex","ETHUSD",1743633464552,5.51414,1813.6,1813.1,5.51521]
["bitfinex","ETHUSD",1743633464849,5.51414,1813.6,1813.1,11.03042]
["bitfinex","ETHUSD",1743633465083,5.51361,1813.7,1813.2,5.51507]
["bitfinex","ETHUSD",1743633465783,11.02744,1813.7,1813.2,5.51507]
["bitfinex","ETHUSD",1743633465983,12.368559,1813.7,1813.2,5.51507]
["bitfinex","ETHUSD",1743633466186,1.5535,1813.8,1813.0,5.51571]
["bitfinex","ETHUSD",1743633466347,1.564,1814.1,1813.7,5.51336]
["bitfinex","ETHUSD",1743633466553,5.51102,1814.6,1814.1,5.51237]
["bitfinex","ETHUSD",1743633466554,8.313,1814.6,1814.1,5.51237]
["bitfinex","ETHUSD",1743633466856,7.07396,1814.9,1814.4,5.51127]
["bitfinex","ETHUSD",1743633467169,7.07396,1814.9,1814.5,5.51115]
["bitfinex","ETHUSD",1743633467668,6.749,1815.0,1814.6,5.51065]
["bitfinex","ETHUSD",1743633467868,6.749,1815.0,1814.6,7.04705]
["bitfinex","ETHUSD",1743633468069,7.02915,1815.2,1814.7,11.02092]
["bitfinex","ETHUSD",1743633468070,13.77815,1815.2,1814.7,11.02092]
["bitfinex","ETHUSD",1743633468269,7.17248,1815.5,1814.8,0.0551005]
["bitfinex","ETHUSD",1743633468457,6.749,1815.5,1814.7,5.51055]
["bitfinex","ETHUSD",1743633468780,6.749,1815.5,1815.1,5.50917]
["bitfinex","ETHUSD",1743633468981,5.50859,1815.4,1814.6,7.04698]
["bitfinex","ETHUSD",1743633469181,5.50859,1815.4,1814.9,5.50982]
["bitfinex","ETHUSD",1743633469382,17.76549,1815.5,1815.0,5.50959]
["bitfinex","ETHUSD",1743633469589,12.25714,1815.5,1815.0,5.50959]
["bitfinex","ETHUSD",1743633469972,5.50906,1815.2,1814.7,5.51055]
["bitfinex","ETHUSD",1743633470299,5.50992,1815.0,1814.4,5.56644807]
["bitfinex","ETHUSD",1743633470507,0.550992,1815.0,1814.1,1.5777]
["bitfinex","ETHUSD",1743633470801,5.50949,1815.1,1814.5,5.51114]
["bitfinex","ETHUSD",1743633470960,11.01979,1815.0,1814.5,5.51114]
["bitfinex","ETHUSD",1743633471361,5.50995,1814.9,1814.4,5.51145]
["bitfinex","ETHUSD",1743633471593,5.50995,1814.9,1814.4,11.02278]
["bitfinex","ETHUSD",1743633472002,11.02006,1814.9,1814.4,5.51133]
["bitfinex","ETHUSD",1743633472187,6.746,1814.8,1814.1,7.09007]
["bitfinex","ETHUSD",1743633472364,5.51133,1814.5,1814.1,1.5777]
["bitfinex","ETHUSD",1743633472565,7.14795,1814.7,1814.2,5.512]
["bitfinex","ETHUSD",1743633472797,7.14795,1814.7,1814.3,5.51174]
["bitfinex","ETHUSD",1743633473101,7.14795,1814.7,1814.1,1.5777]
["bitfinex","ETHUSD",1743633473102,3.026795,1814.7,1814.1,1.5777]
["bitfinex","ETHUSD",1743633473301,5.51187,1814.3,1813.8,5.51312]
["bitfinex","ETHUSD",1743633473474,5.51268,1814.0,1813.7,1.5939]
["bitfinex","ETHUSD",1743633473664,5.51267,1814.0,1813.3,1.5939]
["bitfinex","ETHUSD",1743633473865,7.05462,1814.1,1813.3,1.5939]
["bitfinex","ETHUSD",1743633474067,1.389395,1814.7,1813.6,1.5939]
["bitfinex","ETHUSD",1743633474377,4.542,1815.0,1813.8,5.51315]
["bitfinex","ETHUSD",1743633474378,5.51119,1814.5,1813.8,5.51315]
["bitfinex","ETHUSD",1743633474572,5.51088,1814.6,1814.0,5.51247]
["bitfinex","ETHUSD",1743633474775,4.542,1815.0,1813.8,0.05511959]
["bitfinex","ETHUSD",1743633475088,5.51177,1814.3,1813.7,5.51353]
["bitfinex","ETHUSD",1743633475269,5.51176,1814.3,1813.7,5.51359]
["bitfinex","ETHUSD",1743633475469,5.51176,1814.3,1813.8,5.51325]
["bitfinex","ETHUSD",1743633476097,8.4004,1814.4,1813.9,5.51286]
["bitfinex","ETHUSD",1743633476400,6.746,1814.4,1814.0,11.02515]
["bitfinex","ETHUSD",1743633476566,6.746,1814.4,1814.0,12.127475]
["bitfinex","ETHUSD",1743633476772,6.746,1814.4,1814.0,1.102515]
["bitfinex","ETHUSD",1743633476973,6.746,1814.4,1814.0,6.615065]
["bitfinex","ETHUSD",1743633477187,12.25747,1814.4,1813.9,5.5129]
["bitfinex","ETHUSD",1743633477824,6.746,1814.4,1814.1,5.51237]
["bitfinex","ETHUSD",1743633477983,6.746,1814.4,1814.0,5.51256]
["bitfinex","ETHUSD",1743633478881,12.25747,1814.4,1814.0,5.51256]
["bitfinex","ETHUSD",1743633479102,12.25747,1814.4,1813.9,5.51296]
["bitfinex","ETHUSD",1743633479312,12.25747,1814.4,1813.9,11.577056]
["bitfinex","ETHUSD",1743633479520,12.25747,1814.4,1813.9,6.064096]
["bitfinex","ETHUSD",1743633479890,12.25747,1814.4,1813.9,11.576956]
["bitfinex","ETHUSD",1743633480402,12.25747,1814.4,1813.9,6.064096]
["bitfinex","ETHUSD",1743633480600,5.51187,1814.3,1813.9,0.551296]
["bitfinex","ETHUSD",1743633480806,12.25749,1814.4,1813.9,6.064256]
["bitfinex","ETHUSD",1743633480994,6.746,1814.4,1814.0,5.51267]
["bitfinex","ETHUSD",1743633481196,6.746,1814.4,1814.0,6.6703626]
["bitfinex","ETHUSD",1743633481532,5.51194,1814.3,1813.9,0.551296]
["bitfinex","ETHUSD",1743633482020,7.01097,1814.7,1814.2,5.51194]
["bitfinex","ETHUSD",1743633482192,7.01097,1814.7,1814.3,5.51175]
["bitfinex","ETHUSD",1743633482525,1.5003,1814.7,1814.0,5.51252]
["bitfinex","ETHUSD",1743633482725,1.5003,1814.7,1813.9,0.551296]
["bitfinex","ETHUSD",1743633482726,5.51098,1814.6,1814.1,5.51227]
["bitfinex","ETHUSD",1743633482889,7.01092,1814.7,1814.3,5.51175]
["bitfinex","ETHUSD",1743633483092,1.5003,1814.7,1814.3,5.51175]
["bitfinex","ETHUSD",1743633483720,7.01086,1814.7,1814.3,5.51175]
["bitfinex","ETHUSD",1743633484106,5.51098,1814.6,1814.1,7.658077]
["bitfinex","ETHUSD",1743633484316,7.01091,1814.7,1813.9,6.064176]
["bitfinex","ETHUSD",1743633484502,5.51194,1814.3,1813.9,0.551296]
["bitfinex","ETHUSD",1743633484711,5.51156,1814.4,1813.9,6.064136]
["bitfinex","ETHUSD",1743633485015,11.02324,1814.4,1813.9,6.064136]
["bitfinex","ETHUSD",1743633485220,5.51156,1814.4,1814.0,5.51266]
["bitfinex","ETHUSD",1743633485520,5.51187,1814.3,1813.9,6.064226]
["bitfinex","ETHUSD",1743633485719,5.51117,1814.5,1814.1,5.51221]
["bitfinex","ETHUSD",1743633485886,5.51149,1814.4,1814.0,5.51251]
["bitfinex","ETHUSD",1743633486087,5.5112,1814.5,1814.0,5.51251]
["bitfinex","ETHUSD",1743633486289,5.5112,1814.5,1814.1,5.51223]
["bitfinex","ETHUSD",1743633486502,11.02255,1814.5,1814.0,6.1188906]
["bitfinex","ETHUSD",1743633486929,5.51156,1814.4,1814.0,6.1188906]
["bitfinex","ETHUSD",1743633487224,1.5003,1814.7,1813.9,6.064236]
["bitfinex","ETHUSD",1743633487225,5.5119,1814.3,1813.9,0.551296]
["bitfinex","ETHUSD",1743633487601,5.5119,1814.3,1813.9,6.064246]
["bitfinex","ETHUSD",1743633488128,5.5119,1814.3,1813.9,11.577106]
["bitfinex","ETHUSD",1743633488339,5.51121,1814.5,1814.0,5.51246]
["bitfinex","ETHUSD",1743633488517,7.01089,1814.7,1814.2,5.51193]
["bitfinex","ETHUSD",1743633488847,1.5003,1814.7,1814.4,5.51134]
["bitfinex","ETHUSD",1743633489139,7.01086,1814.7,1814.3,0.551193]
["bitfinex","ETHUSD",1743633489343,1.5003,1814.7,1814.3,11.574543]
["bitfinex","ETHUSD",1743633489517,1.5003,1814.7,1814.3,6.062813]
["bitfinex","ETHUSD",1743633489716,1.5003,1814.7,1813.9,0.551296]
["bitfinex","ETHUSD",1743633489717,1.5003,1814.7,1813.9,6.064256]
["bitfinex","ETHUSD",1743633489906,5.51214,1814.2,1813.9,0.551296]
["bitfinex","ETHUSD",1743633490103,6.744,1814.4,1814.2,5.51197]
["bitfinex","ETHUSD",1743633490346,7.01103,1814.7,1814.2,11.0239]
["bitfinex","ETHUSD",1743633490646,1.5003,1814.7,1814.2,11.0239]
["bitfinex","ETHUSD",1743633490820,1.5003,1814.7,1814.4,5.51132]
["bitfinex","ETHUSD",1743633491207,1.5003,1814.7,1814.3,6.61388]
["bitfinex","ETHUSD",1743633491407,1.5003,1814.7,1814.3,5.51149]
["bitfinex","ETHUSD",1743633491659,5.51114,1814.6,1814.0,5.51252]
["bitfinex","ETHUSD",1743633491807,11.02218,1814.6,1814.1,5.51236]
["bitfinex","ETHUSD",1743633492146,5.51104,1814.6,1814.1,5.51236]
["bitfinex","ETHUSD",1743633492345,7.01089,1814.7,1814.2,5.51185]
["bitfinex","ETHUSD",1743633492844,5.51098,1814.6,1814.1,6.063546]
["bitfinex","ETHUSD",1743633493021,11.02245,1814.5,1814.0,5.51254]
["bitfinex","ETHUSD",1743633493218,5.51093,1814.6,1813.8,1.5163]
["bitfinex","ETHUSD",1743633493418,5.51093,1814.6,1814.2,5.51196]
["bitfinex","ETHUSD",1743633493729,12.274151,1814.6,1814.2,5.51196]
["bitfinex","ETHUSD",1743633493910,6.763111,1814.6,1814.1,11.02452]
["bitfinex","ETHUSD",1743633494111,6.763111,1814.6,1814.2,5.51203]
["bitfinex","ETHUSD",1743633494306,12.274151,1814.6,1814.2,5.51203]
["bitfinex","ETHUSD",1743633494511,12.274151,1814.6,1814.1,5.5122]
["bitfinex","ETHUSD",1743633494748,12.274151,1814.6,1814.1,11.02447]
["bitfinex","ETHUSD",1743633494911,12.274151,1814.6,1814.1,5.5122]
["bitfinex","ETHUSD",1743633495359,5.51116,1814.5,1814.1,5.5122]
["bitfinex","ETHUSD",1743633495654,5.51176,1814.3,1813.1,1.5104]
["bitfinex","ETHUSD",1743633495869,1.5295,1813.9,1812.8,1.5104]
["bitfinex","ETHUSD",1743633496150,5.51533,1813.2,1812.8,7.02659]
["bitfinex","ETHUSD",1743633496449,11.0299,1813.3,1812.8,7.02657]
["bitfinex","ETHUSD",1743633496649,5.5148,1813.3,1812.9,0.702657]
["bitfinex","ETHUSD",1743633497220,13.7861,1813.4,1812.9,6.218677]
["bitfinex","ETHUSD",1743633497753,19.30081,1813.4,1812.9,6.218677]
["bitfinex","ETHUSD",1743633498054,19.30081,1813.4,1812.6,5.51688]
["bitfinex","ETHUSD",1743633498055,5.51521,1813.2,1812.7,5.5165]
["bitfinex","ETHUSD",1743633498444,11.03053,1813.2,1812.7,5.5165]
["bitfinex","ETHUSD",1743633498638,5.51521,1813.2,1812.7,5.5165]
["bitfinex","ETHUSD",1743633498962,5.51481,1813.3,1812.8,5.51608]
["bitfinex","ETHUSD",1743633499121,8.2715,1813.4,1813.0,5.5155]
["bitfinex","ETHUSD",1743633499321,6.742,1813.4,1813.1,6.06667]
["bitfinex","ETHUSD",1743633499754,6.742,1813.4,1813.2,5.51494]
["bitfinex","ETHUSD",1743633499952,5.51556,1813.1,1812.3,7.02865]
["bitfinex","ETHUSD",1743633500118,1.5302,1813.1,1812.4,5.51754]
["bitfinex","ETHUSD",1743633500314,6.743,1813.3,1813.0,5.5155]
["bitfinex","ETHUSD",1743633500543,6.743,1813.3,1812.9,5.51599]
["bitfinex","ETHUSD",1743633500854,5.51552,1813.1,1812.7,5.5166]
["bitfinex","ETHUSD",1743633501057,7.05793,1813.1,1812.5,5.51707]
["bitfinex","ETHUSD",1743633501258,5.51623,1812.9,1812.4,5.5175]
["bitfinex","ETHUSD",1743633501457,5.51663,1812.7,1812.6,0.10344474]
["bitfinex","ETHUSD",1743633501618,12.25944,1812.8,1812.3,7.13479]
["bitfinex","ETHUSD",1743633501817,6.743,1812.8,1812.4,5.51754]
["bitfinex","ETHUSD",1743633502018,6.743,1812.8,1812.5,5.51702]
["bitfinex","ETHUSD",1743633502255,13.82464,1813.4,1812.9,5.51586]
["bitfinex","ETHUSD",1743633502695,13.82464,1813.4,1812.9,5.51583]
["bitfinex","ETHUSD",1743633502847,5.5149,1813.3,1812.9,5.51583]
["bitfinex","ETHUSD",1743633503191,19.33934,1813.4,1812.9,5.51583]
["bitfinex","ETHUSD",1743633503689,6.743,1813.4,1812.9,0.05515561]
["bitfinex","ETHUSD",1743633503854,6.743,1813.4,1813.2,5.51497]
["bitfinex","ETHUSD",1743633504051,7.05783,1814.1,1813.6,5.51373]
["bitfinex","ETHUSD",1743633504293,1.5453,1814.1,1813.7,5.51338]
["bitfinex","ETHUSD",1743633504473,1.5453,1814.1,1813.5,0.05513453]
["bitfinex","ETHUSD",1743633504790,5.51377,1813.7,1813.2,5.51499]
["bitfinex","ETHUSD",1743633504966,1.5069,1813.6,1813.3,5.51474]
["bitfinex","ETHUSD",1743633505290,5.51461,1813.4,1812.9,5.98652556]
["bitfinex","ETHUSD",1743633505450,5.51461,1813.4,1813.0,5.51563]
["bitfinex","ETHUSD",1743633505650,11.02866,1813.5,1813.0,5.51563]
["bitfinex","ETHUSD",1743633506198,5.51423,1813.5,1813.1,5.5154]
["bitfinex","ETHUSD",1743633506367,11.02864,1813.5,1813.0,5.51563]
["bitfinex","ETHUSD",1743633506567,12.282194,1813.5,1813.0,5.51563]
["bitfinex","ETHUSD",1743633506762,5.51451,1813.4,1812.9,5.51599]
["bitfinex","ETHUSD",1743633506963,5.51555,1813.1,1812.6,11.03356]
["bitfinex","ETHUSD",1743633507293,12.25813,1813.2,1812.5,2.188302]
["bitfinex","ETHUSD",1743633507494,12.25813,1813.2,1812.5,0.551702]
["bitfinex","ETHUSD",1743633507693,5.51571,1813.0,1812.5,5.5172]
["bitfinex","ETHUSD",1743633507853,5.51571,1813.0,1812.2,1.6366]
["bitfinex","ETHUSD",1743633507854,7.05573,1813.1,1812.7,5.51651]
["bitfinex","ETHUSD",1743633508278,1.5403,1813.1,1812.5,5.51719]
["bitfinex","ETHUSD",1743633508456,6.743,1813.2,1813.0,5.51557]
["bitfinex","ETHUSD",1743633508660,6.743,1813.2,1812.9,5.51592]
["bitfinex","ETHUSD",1743633508859,6.743,1813.2,1812.8,11.03236]
["bitfinex","ETHUSD",1743633509190,6.743,1813.2,1812.9,5.51575]
["bitfinex","ETHUSD",1743633509501,5.51632,1812.9,1812.4,5.51726]
["bitfinex","ETHUSD",1743633509655,11.03259,1812.9,1812.4,5.51726]
["bitfinex","ETHUSD",1743633510090,5.51627,1812.9,1812.4,5.51726]
["bitfinex","ETHUSD",1743633510404,5.51627,1812.9,1812.4,11.03462]
["bitfinex","ETHUSD",1743633510900,5.51643,1812.8,1812.4,5.51752]
["bitfinex","ETHUSD",1743633511104,6.743,1812.7,1812.4,5.51752]
["bitfinex","ETHUSD",1743633511399,6.743,1812.7,1812.4,11.03489]
["bitfinex","ETHUSD",1743633511602,1.5805,1812.6,1811.7,5.51961]
["bitfinex","ETHUSD",1743633511801,1.5805,1812.6,1812.2,5.51801]
["bitfinex","ETHUSD",1743633512102,5.5185,1812.1,1811.5,7.1669865]
["bitfinex","ETHUSD",1743633512397,5.519,1812.0,1811.5,5.5994865]
["bitfinex","ETHUSD",1743633512607,11.03797,1812.0,1811.5,5.5994865]
["bitfinex","ETHUSD",1743633512779,5.5191,1811.9,1811.5,0.0793365]
["bitfinex","ETHUSD",1743633513161,5.5191,1811.9,1811.5,5.5995865]
["bitfinex","ETHUSD",1743633513365,0.669247,1811.9,1811.5,0.0793365]
["bitfinex","ETHUSD",1743633513567,0.669247,1811.9,1811.5,0.18219771]
["bitfinex","ETHUSD",1743633513568,5.51983,1811.7,1811.5,0.18219771]
["bitfinex","ETHUSD",1743633513826,12.26283,1811.7,1811.5,0.18219771]
["bitfinex","ETHUSD",1743633514006,8.2707,1811.7,1811.5,0.18219771]
["bitfinex","ETHUSD",1743633514172,8.2707,1811.7,1811.5,11.1195965]
["bitfinex","ETHUSD",1743633514376,6.743,1811.9,1811.7,5.51954]
["bitfinex","ETHUSD",1743633514712,6.743,1811.9,1811.7,0.12349085]
["bitfinex","ETHUSD",1743633514910,12.26221,1811.9,1811.7,0.12349085]
["bitfinex","ETHUSD",1743633515124,17.7815,1811.9,1811.5,0.0793365]
["bitfinex","ETHUSD",1743633515426,11.03908,1811.8,1811.6,0.10620196]
["bitfinex","ETHUSD",1743633515634,12.26216,1811.9,1811.6,0.10620196]
["bitfinex","ETHUSD",1743633515796,14.184961,1811.9,1811.6,0.10620196]
["bitfinex","ETHUSD",1743633515994,6.743,1811.9,1811.6,0.10620196]
["bitfinex","ETHUSD",1743633516193,6.743,1811.9,1811.5,0.0793365]
["bitfinex","ETHUSD",1743633516387,5.51954,1811.8,1811.5,0.0793365]
["bitfinex","ETHUSD",1743633516629,6.743,1811.9,1811.5,5.5994765]
["bitfinex","ETHUSD",1743633516828,6.743,1811.9,1811.7,5.51954]
["bitfinex","ETHUSD",1743633517129,6.743,1811.9,1811.7,11.590984]
["bitfinex","ETHUSD",1743633517635,5.51823,1812.2,1811.7,11.590984]
["bitfinex","ETHUSD",1743633517636,6.743,1812.2,1812.0,5.51865]
["bitfinex","ETHUSD",1743633517834,6.743,1812.2,1812.0,5.5186]
["bitfinex","ETHUSD",1743633518212,6.743,1812.2,1811.6,1.6567]
["bitfinex","ETHUSD",1743633518419,5.51894,1812.0,1811.6,5.51997]
["bitfinex","ETHUSD",1743633518632,1.103753,1812.0,1811.6,5.51978]
["bitfinex","ETHUSD",1743633518814,1.5464,1812.3,1811.9,5.51892]
["bitfinex","ETHUSD",1743633519015,5.5186,1812.1,1811.6,5.51994]
["bitfinex","ETHUSD",1743633519219,5.51878,1812.0,1811.6,11.03988]
["bitfinex","ETHUSD",1743633519426,5.51878,1812.0,1811.6,11.03973]
["bitfinex","ETHUSD",1743633519736,12.26218,1812.2,1811.8,5.51932]
["bitfinex","ETHUSD",1743633519923,1.226218,1812.1,1811.8,5.51932]
["bitfinex","ETHUSD",1743633520239,5.51818,1812.2,1811.8,5.51932]
["bitfinex","ETHUSD",1743633520439,6.744,1812.1,1811.9,5.51903]
["bitfinex","ETHUSD",1743633520614,6.744,1812.1,1811.8,5.51934]
["bitfinex","ETHUSD",1743633520818,1.5182,1812.0,1811.5,0.0793365]
["bitfinex","ETHUSD",1743633521012,11.03959,1811.7,1811.5,0.0793365]
["bitfinex","ETHUSD",1743633521208,2.1926,1812.0,1811.5,0.0793365]
["bitfinex","ETHUSD",1743633521540,6.743,1812.1,1811.7,5.51951]
["bitfinex","ETHUSD",1743633521742,5.51966,1811.8,1811.5,0.0793365]
["bitfinex","ETHUSD",1743633522043,1.5182,1812.0,1811.6,5.51986]
["bitfinex","ETHUSD",1743633522246,1.5182,1812.0,1811.7,5.51958]
["bitfinex","ETHUSD",1743633522540,8.2622,1812.0,1811.7,5.5195]
["bitfinex","ETHUSD",1743633522741,6.744,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743633523650,6.744,1812.0,1811.8,5.51937]
["bitfinex","ETHUSD",1743633524209,12.26278,1812.0,1811.5,5.5993765]
["bitfinex","ETHUSD",1743633524438,6.744,1812.0,1811.6,5.51987]
["bitfinex","ETHUSD",1743633524828,1.6606,1812.4,1811.8,5.51937]
["bitfinex","ETHUSD",1743633525041,8.4046,1812.4,1811.6,7.58779065]
["bitfinex","ETHUSD",1743633525251,1.6614,1811.9,1811.5,0.0793365]
["bitfinex","ETHUSD",1743633525564,13.21656763,1811.6,1811.5,6.5e-06]
["bitfinex","ETHUSD",1743633525723,7.18351,1810.9,1810.8,6.30843618]
["bitfinex","ETHUSD",1743633525927,13.92651,1810.9,1810.8,6.30843618]
["bitfinex","ETHUSD",1743633526324,7.14262,1810.7,1810.6,0.05522]
["bitfinex","ETHUSD",1743633526524,5.52455,1810.1,1810.0,10.423931]
["bitfinex","ETHUSD",1743633526727,13.88745,1810.1,1810.0,10.423931]
["bitfinex","ETHUSD",1743633526967,16.88745,1810.1,1810.0,1e-06]
["bitfinex","ETHUSD",1743633527132,1.6199,1810.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743633527336,7.386514,1810.7,1809.6,5.52589]
["bitfinex","ETHUSD",1743633527337,1.647,1810.3,1809.6,5.52589]
["bitfinex","ETHUSD",1743633527532,13.91408,1810.3,1809.7,5.52576]
["bitfinex","ETHUSD",1743633527736,6.789244,1810.7,1810.0,5.52477]
["bitfinex","ETHUSD",1743633527936,8.392,1810.6,1810.1,11.04877]
["bitfinex","ETHUSD",1743633528137,8.500667,1810.6,1809.6,1.6262]
["bitfinex","ETHUSD",1743633528337,1.647,1810.6,1809.7,5.52577]
["bitfinex","ETHUSD",1743633528537,1.647,1810.6,1810.1,5.52448]
["bitfinex","ETHUSD",1743633528875,6.745,1810.5,1810.1,5.52448]
["bitfinex","ETHUSD",1743633529024,6.745,1810.5,1809.7,5.52577]
["bitfinex","ETHUSD",1743633529225,1.647,1810.6,1809.3,1.6519]
["bitfinex","ETHUSD",1743633529434,6.745,1810.6,1810.3,5.52393]
["bitfinex","ETHUSD",1743633529644,36.428,1810.8,1810.5,5.52319]
["bitfinex","ETHUSD",1743633529827,36.428,1810.8,1810.4,5.52358]
["bitfinex","ETHUSD",1743633530261,36.428,1810.8,1810.2,1.546]
["bitfinex","ETHUSD",1743633530463,36.428,1810.8,1809.7,5.52554]
["bitfinex","ETHUSD",1743633530678,36.428,1810.8,1809.8,7.641244]
["bitfinex","ETHUSD",1743633530874,36.428,1810.8,1810.6,5.52289]
["bitfinex","ETHUSD",1743633531074,1.6413,1811.2,1810.7,5.52272]
["bitfinex","ETHUSD",1743633531277,5.52181,1811.0,1810.3,5.52375]
["bitfinex","ETHUSD",1743633531476,5.5223,1810.9,1810.3,11.04754]
["bitfinex","ETHUSD",1743633531663,6.746,1811.1,1810.1,7.13771]
["bitfinex","ETHUSD",1743633531871,5.52292,1810.7,1810.2,5.52425]
["bitfinex","ETHUSD",1743633532080,6.746,1810.6,1810.3,5.52381]
["bitfinex","ETHUSD",1743633532253,12.26813,1810.9,1810.4,5.52342]
["bitfinex","ETHUSD",1743633532575,12.26813,1810.9,1810.4,5.52358]
["bitfinex","ETHUSD",1743633532788,7.972813,1810.9,1810.5,5.52313]
["bitfinex","ETHUSD",1743633533092,5.52347,1810.5,1810.0,5.52485]
["bitfinex","ETHUSD",1743633533248,5.5234,1810.5,1810.0,5.52485]
["bitfinex","ETHUSD",1743633533440,1.5958,1810.6,1809.8,7.691004]
["bitfinex","ETHUSD",1743633533672,1.5958,1810.6,1810.1,5.52432]
["bitfinex","ETHUSD",1743633533859,2.307664,1810.6,1810.2,5.52421]
["bitfinex","ETHUSD",1743633534061,2.307664,1810.6,1810.3,5.52374]
["bitfinex","ETHUSD",1743633534281,1.5958,1810.6,1810.3,5.52374]
["bitfinex","ETHUSD",1743633534478,6.747,1810.8,1810.6,5.52291]
["bitfinex","ETHUSD",1743633534885,6.747,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743633535182,6.747,1810.8,1810.6,5.52288]
["bitfinex","ETHUSD",1743633536194,6.747,1810.8,1810.4,1.5416]
["bitfinex","ETHUSD",1743633536349,5.52345,1810.5,1810.0,5.52485]
["bitfinex","ETHUSD",1743633536547,5.52499,1810.0,1809.5,5.52624]
["bitfinex","ETHUSD",1743633536747,5.48518763,1810.4,1809.6,5.52596]
["bitfinex","ETHUSD",1743633536748,13.77822,1810.1,1809.6,5.52596]
["bitfinex","ETHUSD",1743633536962,8.2535,1810.1,1809.8,5.52543]
["bitfinex","ETHUSD",1743633537165,1.5065,1810.7,1810.0,5.52486]
["bitfinex","ETHUSD",1743633537396,11.04473,1810.9,1810.4,5.52353]
["bitfinex","ETHUSD",1743633537687,13.80174,1811.0,1810.6,5.52284]
["bitfinex","ETHUSD",1743633537851,13.80174,1811.0,1810.5,5.52324]
["bitfinex","ETHUSD",1743633538183,8.2799,1811.0,1810.3,5.52388]
["bitfinex","ETHUSD",1743633538358,13.80173,1811.0,1810.4,0.552388]
["bitfinex","ETHUSD",1743633538563,5.52257,1810.8,1810.3,11.04755]
["bitfinex","ETHUSD",1743633538883,5.52224,1810.9,1810.4,5.52355]
["bitfinex","ETHUSD",1743633539185,5.52224,1810.9,1810.4,11.047]
["bitfinex","ETHUSD",1743633539480,5.52224,1810.9,1810.5,5.52333]
["bitfinex","ETHUSD",1743633539691,11.00611763,1811.3,1810.5,5.52333]
["bitfinex","ETHUSD",1743633539692,6.747,1811.1,1810.6,5.52298]
["bitfinex","ETHUSD",1743633539872,6.19667,1811.0,1810.2,7.04297]
["bitfinex","ETHUSD",1743633540057,6.19667,1811.0,1810.4,5.52348]
["bitfinex","ETHUSD",1743633540284,6.19667,1811.0,1810.5,5.52327]
["bitfinex","ETHUSD",1743633540285,5.52228,1810.9,1810.5,5.52327]
["bitfinex","ETHUSD",1743633540612,6.19651,1811.0,1810.2,1.5188]
["bitfinex","ETHUSD",1743633540815,1.5954,1810.9,1810.5,5.52308]
["bitfinex","ETHUSD",1743633541124,1.5954,1811.2,1810.5,0.552308]
["bitfinex","ETHUSD",1743633541327,1.5954,1811.2,1810.9,5.52209]
["bitfinex","ETHUSD",1743633541481,1.5954,1811.2,1810.2,7.04292]
["bitfinex","ETHUSD",1743633541482,5.52268,1810.8,1810.3,5.52375]
["bitfinex","ETHUSD",1743633541688,8.3424,1811.2,1810.2,5.52423]
["bitfinex","ETHUSD",1743633541689,5.52276,1810.7,1810.2,5.52423]
["bitfinex","ETHUSD",1743633542014,17.75414763,1810.7,1809.6,1.5635]
["bitfinex","ETHUSD",1743633542224,11.00973763,1810.1,1808.9,5.52803]
["bitfinex","ETHUSD",1743633542386,5.52675,1809.4,1809.0,5.5279]
["bitfinex","ETHUSD",1743633542583,7.08428,1809.4,1808.5,1.5635]
["bitfinex","ETHUSD",1743633542779,1.5574,1810.0,1808.7,1.5635]
["bitfinex","ETHUSD",1743633543091,1.5574,1810.0,1809.3,7.09039]
["bitfinex","ETHUSD",1743633543290,7.91281,1810.0,1809.5,5.52625]
["bitfinex","ETHUSD",1743633543716,2.38784,1810.0,1809.1,5.52761]
["bitfinex","ETHUSD",1743633543946,2.38784,1810.0,1809.8,5.52524]
["bitfinex","ETHUSD",1743633543947,1.5574,1810.0,1809.8,5.52524]
["bitfinex","ETHUSD",1743633544425,5.52548,1809.8,1808.9,5.52821]
["bitfinex","ETHUSD",1743633544729,7.04258763,1810.0,1809.1,5.52757]
["bitfinex","ETHUSD",1743633544879,1.6032,1809.5,1809.3,5.52695]
["bitfinex","ETHUSD",1743633545087,5.52669,1809.4,1808.7,1.5353]
["bitfinex","ETHUSD",1743633545307,5.52778,1809.1,1808.7,5.52878]
["bitfinex","ETHUSD",1743633545511,12.825859,1809.3,1808.9,5.52816]
["bitfinex","ETHUSD",1743633545732,6.746,1809.3,1809.1,5.52747]
["bitfinex","ETHUSD",1743633546049,12.27315,1809.3,1809.2,0.10690656]
["bitfinex","ETHUSD",1743633546254,12.27299,1809.3,1808.8,5.52839]
["bitfinex","ETHUSD",1743633546469,1.5604,1809.2,1808.9,0.10787626]
["bitfinex","ETHUSD",1743633546769,7.08831,1809.0,1808.0,0.005]
["bitfinex","ETHUSD",1743633546908,5.48518763,1808.8,1808.0,0.005]
["bitfinex","ETHUSD",1743633547247,2.269231,1808.9,1808.0,0.005]
["bitfinex","ETHUSD",1743633547248,1.5604,1808.9,1808.0,0.005]
["bitfinex","ETHUSD",1743633547451,6.748,1808.7,1808.0,0.005]
["bitfinex","ETHUSD",1743633547775,6.748,1808.7,1808.1,5.63744963]
["bitfinex","ETHUSD",1743633547912,5.52937,1808.6,1808.1,0.10682963]
["bitfinex","ETHUSD",1743633548106,6.748,1808.7,1808.1,0.10682963]
["bitfinex","ETHUSD",1743633548107,1.6635,1808.4,1808.1,0.10682963]
["bitfinex","ETHUSD",1743633548618,39.449,1809.2,1808.1,0.10682963]
["bitfinex","ETHUSD",1743633548619,5.48518763,1808.5,1808.1,0.10682963]
["bitfinex","ETHUSD",1743633548825,5.53036,1808.2,1808.0,0.005]
["bitfinex","ETHUSD",1743633549145,5.53036,1808.2,1808.1,0.10706113]
["bitfinex","ETHUSD",1743633549331,5.53066,1808.1,1808.0,0.005]
["bitfinex","ETHUSD",1743633549535,6.791,1808.1,1808.0,0.005]
["bitfinex","ETHUSD",1743633550034,8.4251,1808.8,1808.0,0.005]
["bitfinex","ETHUSD",1743633550236,5.84018763,1808.7,1808.0,0.005]
["bitfinex","ETHUSD",1743633550422,1.6323,1808.3,1808.0,0.005]
["bitfinex","ETHUSD",1743633551020,1.6323,1808.3,1808.1,0.1256333]
["bitfinex","ETHUSD",1743633551351,1.6323,1808.3,1808.0,0.005]
["bitfinex","ETHUSD",1743633551571,5.53311,1807.3,1807.2,0.17011348]
["bitfinex","ETHUSD",1743633551785,20.52569963,1807.3,1807.2,0.17011348]
["bitfinex","ETHUSD",1743633552075,8.09258963,1807.3,1807.2,0.17011348]
["bitfinex","ETHUSD",1743633552229,1.5008,1807.3,1807.2,0.17011348]
["bitfinex","ETHUSD",1743633552630,5.53372,1807.1,1807.0,5.71194904]
["bitfinex","ETHUSD",1743633552867,44.9933,1807.1,1807.0,5.71194904]
["bitfinex","ETHUSD",1743633553040,38.0383,1807.1,1807.0,5.71194904]
["bitfinex","ETHUSD",1743633553240,6.965,1807.5,1807.0,5.71194904]
["bitfinex","ETHUSD",1743633553469,6.965,1807.5,1807.0,11.24576904]
["bitfinex","ETHUSD",1743633553778,15.58290763,1807.2,1807.0,5.71194904]
["bitfinex","ETHUSD",1743633554074,43.56601076,1807.1,1807.0,5.71194904]
["bitfinex","ETHUSD",1743633554636,49.05119839,1807.1,1807.0,5.71194904]
["bitfinex","ETHUSD",1743633554831,51.19249839,1807.1,1807.0,1.71204904]
["bitfinex","ETHUSD",1743633555031,45.10877839,1807.1,1807.0,1.71204904]
["bitfinex","ETHUSD",1743633555232,1.5913,1807.4,1807.0,7.24584904]
["bitfinex","ETHUSD",1743633555464,8.6403,1807.4,1807.1,5.53343]
["bitfinex","ETHUSD",1743633555668,7.049,1807.4,1807.0,7.24582904]
["bitfinex","ETHUSD",1743633555977,43.558,1807.9,1807.6,5.53219]
["bitfinex","ETHUSD",1743633556129,43.558,1807.9,1807.1,5.53351]
["bitfinex","ETHUSD",1743633556333,43.558,1807.9,1807.0,3.28914904]
["bitfinex","ETHUSD",1743633556534,7.071,1807.9,1807.3,5.53311]
["bitfinex","ETHUSD",1743633556863,5.48518763,1808.5,1807.7,5.53171]
["bitfinex","ETHUSD",1743633556864,8.6614,1808.5,1807.7,5.53171]
["bitfinex","ETHUSD",1743633557059,8.6614,1808.5,1807.5,5.53244]
["bitfinex","ETHUSD",1743633557060,8.6614,1808.5,1807.5,3.0]
["bitfinex","ETHUSD",1743633557259,8.6614,1808.5,1807.9,5.53114]
["bitfinex","ETHUSD",1743633557465,8.6614,1808.5,1807.6,0.3]
["bitfinex","ETHUSD",1743633557466,1.5774,1808.5,1807.8,5.53131]
["bitfinex","ETHUSD",1743633557775,7.098,1808.4,1807.9,5.53127]
["bitfinex","ETHUSD",1743633557934,7.1,1808.4,1808.2,5.53021]
["bitfinex","ETHUSD",1743633558433,7.1,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743633558653,7.1,1808.4,1807.9,7.0641]
["bitfinex","ETHUSD",1743633558859,7.1,1808.4,1808.2,5.53024]
["bitfinex","ETHUSD",1743633559098,7.09,1808.6,1807.9,7.77068]
["bitfinex","ETHUSD",1743633559277,5.53155,1807.9,1807.1,5.5335]
["bitfinex","ETHUSD",1743633559473,1.5587,1807.7,1807.0,3.24454904]
["bitfinex","ETHUSD",1743633559723,7.099,1807.8,1807.0,3.24454904]
["bitfinex","ETHUSD",1743633559724,7.096,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743633560021,7.102,1808.0,1807.8,11.06288]
["bitfinex","ETHUSD",1743633560187,7.102,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743633560385,7.102,1808.0,1807.8,5.53143]
["bitfinex","ETHUSD",1743633560717,7.102,1808.0,1807.0,6.24454904]
["bitfinex","ETHUSD",1743633560876,7.098,1808.4,1808.2,5.53023]
["bitfinex","ETHUSD",1743633561075,7.102,1808.9,1808.3,5.53005]
["bitfinex","ETHUSD",1743633561300,7.102,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743633562017,7.102,1808.9,1808.5,5.52939]
["bitfinex","ETHUSD",1743633562180,7.102,1808.9,1808.5,11.05862]
["bitfinex","ETHUSD",1743633562509,7.102,1808.9,1808.6,5.52887]
["bitfinex","ETHUSD",1743633562841,7.102,1808.9,1808.7,5.52881]
["bitfinex","ETHUSD",1743633563029,1.582,1809.7,1809.1,5.52745]
["bitfinex","ETHUSD",1743633563196,7.103,1809.4,1809.0,5.52786]
["bitfinex","ETHUSD",1743633563582,7.103,1809.4,1809.0,5.5277]
["bitfinex","ETHUSD",1743633563886,7.103,1809.4,1808.9,5.52804]
["bitfinex","ETHUSD",1743633564086,0.7103,1809.3,1808.7,7.0879]
["bitfinex","ETHUSD",1743633564312,5.52919,1808.6,1807.9,1.625]
["bitfinex","ETHUSD",1743633564613,5.52919,1808.6,1806.8,5.53446]
["bitfinex","ETHUSD",1743633564614,1.6287,1808.0,1807.2,7.0906]
["bitfinex","ETHUSD",1743633564827,7.137,1807.9,1807.2,1.5573]
["bitfinex","ETHUSD",1743633564993,7.137,1807.9,1806.8,1.5573]
["bitfinex","ETHUSD",1743633565190,5.53189,1807.7,1806.9,5.53421]
["bitfinex","ETHUSD",1743633565379,0.7137,1807.8,1807.1,5.53357]
["bitfinex","ETHUSD",1743633565579,0.7137,1807.8,1806.8,7.09193]
["bitfinex","ETHUSD",1743633565580,7.137,1807.9,1806.8,7.09193]
["bitfinex","ETHUSD",1743633565895,7.137,1807.9,1807.7,5.53177]
["bitfinex","ETHUSD",1743633566302,7.137,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743633566510,7.137,1807.9,1807.4,1.5355]
["bitfinex","ETHUSD",1743633566733,7.137,1807.9,1807.5,5.53237]
["bitfinex","ETHUSD",1743633566940,7.137,1807.9,1807.1,5.53346]
["bitfinex","ETHUSD",1743633566941,0.7137,1807.8,1807.1,1.5965]
["bitfinex","ETHUSD",1743633567241,5.53224,1807.6,1806.8,7.09671]
["bitfinex","ETHUSD",1743633567404,1.51,1807.7,1807.3,5.5331]
["bitfinex","ETHUSD",1743633567606,7.137,1807.9,1807.3,5.5331]
["bitfinex","ETHUSD",1743633567801,7.137,1807.9,1806.8,1.5623]
["bitfinex","ETHUSD",1743633568001,7.137,1807.9,1807.4,5.53267]
["bitfinex","ETHUSD",1743633568196,7.137,1807.9,1807.3,5.53307]
["bitfinex","ETHUSD",1743633568605,1.51,1808.0,1807.7,5.53187]
["bitfinex","ETHUSD",1743633568806,11.64969,1808.5,1807.7,5.53187]
["bitfinex","ETHUSD",1743633568807,7.141,1808.2,1807.8,5.53152]
["bitfinex","ETHUSD",1743633569018,12.67161,1808.2,1807.3,5.53311]
["bitfinex","ETHUSD",1743633569227,1.267161,1808.1,1807.4,5.53269]
["bitfinex","ETHUSD",1743633569427,7.141,1808.2,1807.7,5.53165]
["bitfinex","ETHUSD",1743633569816,5.53081,1808.1,1807.2,7.13813]
["bitfinex","ETHUSD",1743633570034,12.6716,1808.2,1807.4,5.5328]
["bitfinex","ETHUSD",1743633570239,7.141,1808.2,1807.5,5.53229]
["bitfinex","ETHUSD",1743633570548,11.06427,1807.7,1807.0,1.71204904]
["bitfinex","ETHUSD",1743633570843,7.146,1807.6,1807.0,7.24586904]
["bitfinex","ETHUSD",1743633571215,7.146,1807.6,1807.0,1.71204904]
["bitfinex","ETHUSD",1743633571635,1.5422,1807.5,1807.0,1.71204904]
["bitfinex","ETHUSD",1743633571832,5.53283,1807.4,1807.0,1.71204904]
["bitfinex","ETHUSD",1743633572035,6.086563,1807.3,1807.0,1.71204904]
["bitfinex","ETHUSD",1743633572236,5.48518763,1807.1,1807.0,1.71204904]
["bitfinex","ETHUSD",1743633572553,18.16390763,1807.1,1807.0,1.71204904]
["bitfinex","ETHUSD",1743633572907,7.145,1807.1,1807.0,1.71204904]
["bitfinex","ETHUSD",1743633573209,1.6011,1807.2,1807.0,1.71204904]
["bitfinex","ETHUSD",1743633573413,7.138,1807.5,1807.0,1.71204904]
["bitfinex","ETHUSD",1743633573638,7.138,1807.5,1807.3,5.53308]
["bitfinex","ETHUSD",1743633573811,8.7371,1807.6,1807.3,5.53293]
["bitfinex","ETHUSD",1743633574012,7.136,1807.6,1807.1,1.6021]
["bitfinex","ETHUSD",1743633574222,7.136,1807.6,1807.3,5.53292]
["bitfinex","ETHUSD",1743633574631,7.136,1807.6,1807.1,1.6021]
["bitfinex","ETHUSD",1743633574845,7.136,1807.6,1807.4,5.53269]
["bitfinex","ETHUSD",1743633575047,7.136,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743633575261,7.136,1807.6,1807.2,5.5334]
["bitfinex","ETHUSD",1743633575423,7.136,1807.6,1807.1,2.4869149]
["bitfinex","ETHUSD",1743633575623,7.136,1807.6,1807.0,1.71204904]
["bitfinex","ETHUSD",1743633575969,7.136,1807.6,1807.1,5.53364]
["bitfinex","ETHUSD",1743633576262,7.136,1807.6,1807.1,5.53362]
["bitfinex","ETHUSD",1743633576458,7.136,1807.6,1807.2,5.5334]
["bitfinex","ETHUSD",1743633576661,1.5368,1807.0,1805.5,1.6189]
["bitfinex","ETHUSD",1743633576832,1.5368,1807.0,1805.4,0.08187064]
["bitfinex","ETHUSD",1743633576833,1.5368,1806.2,1805.4,0.08187064]
["bitfinex","ETHUSD",1743633577034,5.5374,1805.9,1805.4,0.08187064]
["bitfinex","ETHUSD",1743633577262,7.0742,1805.9,1805.4,0.08187064]
["bitfinex","ETHUSD",1743633577465,5.53863,1805.5,1805.4,0.08187064]
["bitfinex","ETHUSD",1743633577766,1.5368,1805.9,1805.4,0.08187064]
["bitfinex","ETHUSD",1743633577969,7.35,1806.0,1805.5,5.53863]
["bitfinex","ETHUSD",1743633578169,7.35,1806.0,1805.4,0.08187064]
["bitfinex","ETHUSD",1743633578353,5.48518763,1806.0,1805.4,0.08187064]
["bitfinex","ETHUSD",1743633578537,7.405,1805.9,1805.4,0.08187064]
["bitfinex","ETHUSD",1743633578728,1.6613,1806.6,1805.4,2.1566567]
["bitfinex","ETHUSD",1743633578928,1.6613,1806.6,1805.4,1.59457064]
["bitfinex","ETHUSD",1743633579166,5.53801,1805.8,1805.4,0.08187064]
["bitfinex","ETHUSD",1743633579331,7.443,1805.7,1805.4,0.08187064]
["bitfinex","ETHUSD",1743633579532,36.522,1806.1,1805.6,5.53832]
["bitfinex","ETHUSD",1743633579729,43.965,1806.1,1805.6,5.53816]
["bitfinex","ETHUSD",1743633579948,43.965,1806.1,1805.8,5.5377]
["bitfinex","ETHUSD",1743633580230,1.5714,1806.6,1805.6,2.702078]
["bitfinex","ETHUSD",1743633580462,7.444,1806.8,1806.3,5.53603]
["bitfinex","ETHUSD",1743633580669,7.444,1806.8,1805.6,2.702078]
["bitfinex","ETHUSD",1743633580969,0.7444,1806.7,1805.6,1.5944]
["bitfinex","ETHUSD",1743633581151,9.0294,1806.9,1806.3,5.53589]
["bitfinex","ETHUSD",1743633581464,9.0294,1806.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743633581465,9.0294,1806.9,1806.2,5.53643]
["bitfinex","ETHUSD",1743633581829,9.0294,1806.9,1806.3,5.53615]
["bitfinex","ETHUSD",1743633582064,9.0294,1806.9,1806.5,5.53544]
["bitfinex","ETHUSD",1743633582361,0.90294,1806.8,1806.0,5.53691]
["bitfinex","ETHUSD",1743633582572,6.38812763,1806.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743633582886,1.6188,1805.5,1805.4,0.08187064]
["bitfinex","ETHUSD",1743633583032,9.0948,1805.5,1805.4,0.08187064]
["bitfinex","ETHUSD",1743633583227,7.476,1805.5,1805.4,5.62080064]
["bitfinex","ETHUSD",1743633583461,7.476,1805.5,1805.4,0.08187064]
["bitfinex","ETHUSD",1743633583656,8.2236,1805.5,1805.4,0.08187064]
["bitfinex","ETHUSD",1743633583864,7.476,1805.5,1805.4,0.08187064]
["bitfinex","ETHUSD",1743633585272,14.57953,1805.5,1805.4,0.08187064]
["bitfinex","ETHUSD",1743633585631,9.0409,1805.5,1805.4,0.08187064]
["bitfinex","ETHUSD",1743633585940,14.57953,1805.5,1805.4,0.08187064]
["bitfinex","ETHUSD",1743633586145,5.53957,1805.2,1804.3,5.54213]
["bitfinex","ETHUSD",1743633586363,1.6488,1805.3,1804.7,5.54105]
["bitfinex","ETHUSD",1743633586662,9.1928,1805.6,1804.5,5.5417]
["bitfinex","ETHUSD",1743633586861,9.1928,1805.6,1804.9,1.549]
["bitfinex","ETHUSD",1743633586862,7.544,1805.6,1804.9,1.549]
["bitfinex","ETHUSD",1743633587032,7.544,1805.6,1805.2,5.53926]
["bitfinex","ETHUSD",1743633587227,7.539,1805.6,1804.6,1.549]
["bitfinex","ETHUSD",1743633587456,1.5406,1805.4,1804.8,5.5405]
["bitfinex","ETHUSD",1743633587770,7.02578763,1805.4,1804.3,1.549]
["bitfinex","ETHUSD",1743633587953,7.539,1805.6,1804.5,5.5417]
["bitfinex","ETHUSD",1743633588153,9.3128,1805.7,1804.6,5.54139]
["bitfinex","ETHUSD",1743633588465,7.671,1805.7,1805.5,5.53861]
["bitfinex","ETHUSD",1743633588665,10.02724955,1805.7,1805.1,5.53966]
["bitfinex","ETHUSD",1743633588868,7.671,1805.7,1804.8,1.6278]
["bitfinex","ETHUSD",1743633589188,12.58566763,1806.1,1804.8,1.6278]
["bitfinex","ETHUSD",1743633589189,9.2284,1806.1,1805.6,5.53832]
["bitfinex","ETHUSD",1743633589369,9.2284,1806.1,1805.3,5.53902]
["bitfinex","ETHUSD",1743633589576,9.2284,1806.1,1805.1,1.6278]
["bitfinex","ETHUSD",1743633589577,5.53784,1805.8,1805.1,1.6278]
["bitfinex","ETHUSD",1743633589870,0.553784,1805.7,1805.1,7.16761]
["bitfinex","ETHUSD",1743633590069,7.702,1805.6,1805.1,1.6278]
["bitfinex","ETHUSD",1743633590230,7.702,1805.6,1804.5,8.54163]
["bitfinex","ETHUSD",1743633590231,1.543,1805.5,1804.9,11.0807]
["bitfinex","ETHUSD",1743633590460,1.543,1805.5,1805.3,5.53922]
["bitfinex","ETHUSD",1743633590663,7.696,1805.6,1805.3,5.53922]
["bitfinex","ETHUSD",1743633590861,1.543,1806.0,1805.2,5.53953]
["bitfinex","ETHUSD",1743633591097,7.691,1806.1,1805.4,1.5972]
["bitfinex","ETHUSD",1743633591296,7.691,1806.1,1805.8,5.53763]
["bitfinex","ETHUSD",1743633591473,7.691,1806.1,1805.8,5.53765]
["bitfinex","ETHUSD",1743633591669,7.691,1806.1,1805.6,5.53819]
["bitfinex","ETHUSD",1743633592002,0.90294,1806.8,1806.0,1.5157]
["bitfinex","ETHUSD",1743633592302,1.015294,1806.8,1806.1,11.07327]
["bitfinex","ETHUSD",1743633592499,9.25,1806.9,1806.0,7.05275]
["bitfinex","ETHUSD",1743633592803,1.6616,1807.1,1806.9,5.53411]
["bitfinex","ETHUSD",1743633593103,1.6616,1807.8,1807.4,5.53259]
["bitfinex","ETHUSD",1743633593257,7.742,1808.1,1807.4,5.53259]
["bitfinex","ETHUSD",1743633593470,7.751,1808.5,1807.7,5.53183]
["bitfinex","ETHUSD",1743633593769,5.52824,1808.9,1808.3,5.52994]
["bitfinex","ETHUSD",1743633593770,7.767,1808.9,1808.3,5.52994]
["bitfinex","ETHUSD",1743633593969,7.767,1808.9,1808.5,5.52931]
["bitfinex","ETHUSD",1743633594200,7.767,1808.9,1808.1,5.53043]
["bitfinex","ETHUSD",1743633594403,17.17456134,1809.5,1808.0,3.55]
["bitfinex","ETHUSD",1743633594404,1.5605,1809.4,1808.6,1.6103]
["bitfinex","ETHUSD",1743633594572,7.77,1809.6,1808.6,7.13927]
["bitfinex","ETHUSD",1743633594909,36.539,1810.2,1808.6,7.13927]
["bitfinex","ETHUSD",1743633594910,1.5605,1810.4,1810.0,5.52485]
["bitfinex","ETHUSD",1743633595205,1.5605,1810.8,1809.6,1.6103]
["bitfinex","ETHUSD",1743633595359,1.5605,1810.8,1809.7,6.07577]
["bitfinex","ETHUSD",1743633595565,11.68937371,1810.9,1810.4,1.6103]
["bitfinex","ETHUSD",1743633596186,11.68937371,1810.9,1810.6,5.52279]
["bitfinex","ETHUSD",1743633596368,11.68937371,1810.9,1810.4,2.323722]
["bitfinex","ETHUSD",1743633596567,11.68937371,1810.9,1810.0,1.602]
["bitfinex","ETHUSD",1743633596805,11.68937371,1810.9,1810.7,5.5227]
["bitfinex","ETHUSD",1743633597121,1.5674,1811.7,1810.4,1.602]
["bitfinex","ETHUSD",1743633597425,1.5674,1811.7,1811.0,5.52155]
["bitfinex","ETHUSD",1743633597568,1.5674,1811.7,1810.4,7.12539]
["bitfinex","ETHUSD",1743633597767,1.5674,1811.7,1809.2,10.26]
["bitfinex","ETHUSD",1743633597768,10.0871,1811.7,1810.0,1.6534]
["bitfinex","ETHUSD",1743633598019,1.5814,1811.0,1809.6,1.6534]
["bitfinex","ETHUSD",1743633598173,7.805,1810.9,1809.6,1.6534]
["bitfinex","ETHUSD",1743633598511,3.0,1810.8,1809.6,1.6534]
["bitfinex","ETHUSD",1743633598672,5.52541,1809.9,1809.1,1.5976]
["bitfinex","ETHUSD",1743633598880,13.34876,1809.8,1809.1,0.712541]
["bitfinex","ETHUSD",1743633599111,36.512,1810.2,1808.7,2.357027]
["bitfinex","ETHUSD",1743633599274,7.832,1810.0,1809.3,5.52684]
["bitfinex","ETHUSD",1743633599480,7.832,1810.0,1809.1,5.5273]
["bitfinex","ETHUSD",1743633599712,7.832,1810.0,1808.8,7.832]
["bitfinex","ETHUSD",1743633599873,7.832,1810.0,1809.5,5.52621]
["bitfinex","ETHUSD",1743633600211,7.832,1810.0,1809.2,5.52712]
["bitfinex","ETHUSD",1743633600412,7.832,1810.0,1809.6,5.52601]
["bitfinex","ETHUSD",1743633600621,7.832,1810.0,1809.2,5.52714]
["bitfinex","ETHUSD",1743633600823,5.52547,1809.8,1808.9,5.52801]
["bitfinex","ETHUSD",1743633600981,1.6058,1809.7,1808.9,5.52801]
["bitfinex","ETHUSD",1743633601187,5.5264,1809.5,1808.7,7.885677]
["bitfinex","ETHUSD",1743633601489,7.872,1809.4,1808.7,6.242577]
["bitfinex","ETHUSD",1743633601680,7.872,1809.4,1808.8,5.52839]
["bitfinex","ETHUSD",1743633601894,7.872,1809.4,1808.9,5.58323617]
["bitfinex","ETHUSD",1743633602095,7.872,1809.4,1808.8,5.5284]
["bitfinex","ETHUSD",1743633602808,7.872,1809.4,1808.4,7.13484]
["bitfinex","ETHUSD",1743633602809,8.6592,1809.4,1808.4,1.6051]
["bitfinex","ETHUSD",1743633602984,5.5278,1809.1,1808.2,5.53036]
["bitfinex","ETHUSD",1743633603184,38.1304,1809.3,1808.0,1.5047]
["bitfinex","ETHUSD",1743633603385,1.6384,1809.8,1808.1,1.5047]
["bitfinex","ETHUSD",1743633603619,9.4904,1809.8,1809.1,5.5276]
["bitfinex","ETHUSD",1743633603927,10.43644,1809.8,1809.3,5.52674]
["bitfinex","ETHUSD",1743633604082,10.43644,1809.8,1809.1,5.52736]
["bitfinex","ETHUSD",1743633604284,36.492,1810.0,1809.6,5.52578]
["bitfinex","ETHUSD",1743633604483,5.5247,1810.1,1809.2,5.52715]
["bitfinex","ETHUSD",1743633604723,9.04189973,1809.9,1808.3,1.5061]
["bitfinex","ETHUSD",1743633604927,1.6312,1809.2,1808.3,1.5061]
["bitfinex","ETHUSD",1743633605088,7.903,1809.1,1808.6,5.52899]
["bitfinex","ETHUSD",1743633605289,7.903,1809.1,1808.6,5.529]
["bitfinex","ETHUSD",1743633605522,7.903,1809.1,1808.6,1.105843]
["bitfinex","ETHUSD",1743633605723,7.903,1809.1,1808.7,5.52866]
["bitfinex","ETHUSD",1743633606003,7.903,1809.1,1808.7,11.05736]
["bitfinex","ETHUSD",1743633606198,7.903,1809.1,1808.7,5.52866]
["bitfinex","ETHUSD",1743633606433,8.85642,1809.1,1807.5,5.63234]
["bitfinex","ETHUSD",1743633606639,8.85642,1809.1,1808.2,11.06029]
["bitfinex","ETHUSD",1743633606640,14.38415,1809.1,1808.2,11.06029]
["bitfinex","ETHUSD",1743633606937,14.38415,1809.1,1808.3,5.53003]
["bitfinex","ETHUSD",1743633607302,7.903,1809.1,1808.6,5.52894]
["bitfinex","ETHUSD",1743633607505,1.6312,1809.2,1808.9,5.528]
["bitfinex","ETHUSD",1743633607733,7.888,1809.4,1808.9,11.056]
["bitfinex","ETHUSD",1743633608036,7.888,1809.4,1808.8,5.52852]
["bitfinex","ETHUSD",1743633608250,7.888,1809.4,1808.9,5.52809]
["bitfinex","ETHUSD",1743633608415,7.888,1809.4,1809.2,5.52708]
["bitfinex","ETHUSD",1743633608608,7.888,1809.4,1808.9,0.552809]
["bitfinex","ETHUSD",1743633608803,13.41488,1809.4,1808.5,5.52943]
["bitfinex","ETHUSD",1743633609138,7.888,1809.4,1808.8,5.52851]
["bitfinex","ETHUSD",1743633609304,7.888,1809.4,1808.7,5.52882]
["bitfinex","ETHUSD",1743633609505,5.52705,1809.3,1808.6,5.52913]
["bitfinex","ETHUSD",1743633609745,5.52854,1808.8,1808.0,5.53079]
["bitfinex","ETHUSD",1743633609911,7.867,1808.8,1808.5,5.5293]
["bitfinex","ETHUSD",1743633610415,7.867,1808.8,1808.6,5.52912]
["bitfinex","ETHUSD",1743633611440,1.5966,1809.2,1808.6,5.52898]
["bitfinex","ETHUSD",1743633611600,9.4406,1809.2,1808.7,5.52869]
["bitfinex","ETHUSD",1743633611799,9.4406,1809.2,1808.6,5.52904]
["bitfinex","ETHUSD",1743633612042,9.4406,1809.2,1808.7,5.52881]
["bitfinex","ETHUSD",1743633612351,5.52761,1809.1,1808.2,5.5302]
["bitfinex","ETHUSD",1743633612518,5.52835,1808.9,1808.1,11.614239]
["bitfinex","ETHUSD",1743633612850,5.52823,1808.9,1808.2,5.53019]
["bitfinex","ETHUSD",1743633613019,5.52793,1809.0,1807.9,1.6487]
["bitfinex","ETHUSD",1743633613213,5.52793,1809.0,1808.2,11.06039]
["bitfinex","ETHUSD",1743633613408,5.52826,1808.9,1808.2,1.106039]
["bitfinex","ETHUSD",1743633613637,5.53034,1808.3,1807.5,1.5688]
["bitfinex","ETHUSD",1743633613853,7.825,1808.2,1807.6,5.53204]
["bitfinex","ETHUSD",1743633614144,9.4462,1808.7,1807.4,1.5688]
["bitfinex","ETHUSD",1743633614354,9.4462,1808.7,1808.2,5.53024]
["bitfinex","ETHUSD",1743633614515,9.4662,1808.7,1808.2,5.53024]
["bitfinex","ETHUSD",1743633614851,9.4662,1808.7,1808.3,5.52988]
["bitfinex","ETHUSD",1743633615575,9.4662,1808.7,1808.1,5.53065]
["bitfinex","ETHUSD",1743633615774,9.4662,1808.7,1808.0,5.53096]
["bitfinex","ETHUSD",1743633615775,10.41282,1808.7,1808.0,5.53096]
["bitfinex","ETHUSD",1743633615953,10.41282,1808.7,1808.0,5.5308]
["bitfinex","ETHUSD",1743633616538,10.41282,1808.7,1808.0,11.0616]
["bitfinex","ETHUSD",1743633616781,9.4662,1808.7,1808.0,1.10616]
["bitfinex","ETHUSD",1743633616947,1.6152,1808.7,1808.0,1.10616]
["bitfinex","ETHUSD",1743633617150,1.5256,1809.1,1808.7,5.52865]
["bitfinex","ETHUSD",1743633617339,1.5256,1809.1,1808.4,5.5297]
["bitfinex","ETHUSD",1743633617340,1.5256,1809.1,1808.4,5.52975]
["bitfinex","ETHUSD",1743633617539,1.5256,1809.1,1808.8,5.52838]
["bitfinex","ETHUSD",1743633617745,7.811,1809.4,1808.9,5.52819]
["bitfinex","ETHUSD",1743633618081,7.811,1809.4,1808.8,5.52838]
["bitfinex","ETHUSD",1743633618082,1.6621,1809.5,1809.0,0.05527314]
["bitfinex","ETHUSD",1743633618384,9.4691,1810.2,1809.7,5.5257]
["bitfinex","ETHUSD",1743633618671,2.60901,1810.2,1808.8,1.5556]
["bitfinex","ETHUSD",1743633618871,7.822,1810.1,1809.7,5.52565]
["bitfinex","ETHUSD",1743633619045,9.4841,1810.2,1809.0,10.822]
["bitfinex","ETHUSD",1743633619376,1.6621,1810.2,1809.4,7.18483]
["bitfinex","ETHUSD",1743633619679,5.52553,1809.8,1808.9,5.52803]
["bitfinex","ETHUSD",1743633619880,5.52765,1809.1,1808.2,1.6582]
["bitfinex","ETHUSD",1743633620045,1.5083,1809.5,1808.0,6.63688]
["bitfinex","ETHUSD",1743633620046,5.52824,1808.9,1808.1,5.53058]
["bitfinex","ETHUSD",1743633620376,1.5083,1809.3,1808.5,1.6582]
["bitfinex","ETHUSD",1743633620595,1.5083,1809.3,1808.2,1.6582]
["bitfinex","ETHUSD",1743633620798,1.5083,1809.3,1808.7,5.52861]
["bitfinex","ETHUSD",1743633621105,1.5083,1809.3,1807.8,1.6582]
["bitfinex","ETHUSD",1743633621401,1.5083,1808.8,1808.5,5.52924]
["bitfinex","ETHUSD",1743633621552,1.5083,1808.8,1808.5,11.0585]
["bitfinex","ETHUSD",1743633621754,1.5637,1809.3,1808.8,5.52835]
["bitfinex","ETHUSD",1743633621965,1.5637,1809.7,1809.0,5.52768]
["bitfinex","ETHUSD",1743633622182,1.5637,1809.7,1808.9,5.52813]
["bitfinex","ETHUSD",1743633622384,1.5637,1809.7,1808.5,0.552924]
["bitfinex","ETHUSD",1743633622385,1.5637,1809.7,1809.0,0.05526775]
["bitfinex","ETHUSD",1743633622567,1.5637,1809.7,1809.2,5.52714]
["bitfinex","ETHUSD",1743633622770,1.5637,1809.7,1809.0,1.5565]
["bitfinex","ETHUSD",1743633623115,1.5637,1809.7,1809.1,5.58268693]
["bitfinex","ETHUSD",1743633623393,1.5637,1809.7,1809.1,5.52742]
["bitfinex","ETHUSD",1743633624201,1.5637,1809.7,1809.2,0.05526777]
["bitfinex","ETHUSD",1743633624409,1.5637,1809.7,1808.8,5.52847]
["bitfinex","ETHUSD",1743633624569,5.52658,1809.5,1808.7,5.52864]
["bitfinex","ETHUSD",1743633624900,7.08947,1809.7,1808.7,5.52883]
["bitfinex","ETHUSD",1743633625097,1.5637,1809.7,1808.7,5.52883]
["bitfinex","ETHUSD",1743633625392,1.5637,1809.7,1808.9,5.52808]
["bitfinex","ETHUSD",1743633625393,5.52619,1809.6,1808.9,5.52808]
["bitfinex","ETHUSD",1743633625601,5.52704,1809.3,1808.6,5.52903]
["bitfinex","ETHUSD",1743633625907,7.823,1809.2,1808.5,5.52919]
["bitfinex","ETHUSD",1743633626201,7.823,1809.2,1808.2,5.53032]
["bitfinex","ETHUSD",1743633626202,9.3393,1809.2,1808.2,5.53032]
["bitfinex","ETHUSD",1743633626407,9.3393,1809.2,1808.8,5.52833]
["bitfinex","ETHUSD",1743633626408,10.825931,1809.2,1808.8,5.52833]
["bitfinex","ETHUSD",1743633626703,1.5183,1809.2,1808.8,5.52833]
["bitfinex","ETHUSD",1743633627004,1.5183,1809.2,1808.3,6.083052]
["bitfinex","ETHUSD",1743633627304,1.5183,1809.2,1808.8,5.52838]
["bitfinex","ETHUSD",1743633627500,1.5183,1809.2,1808.6,5.52908]
["bitfinex","ETHUSD",1743633627705,5.52792,1809.0,1808.3,5.53003]
["bitfinex","ETHUSD",1743633627995,0.552792,1808.9,1808.5,5.52943]
["bitfinex","ETHUSD",1743633628200,5.52777,1809.1,1808.4,5.52958]
["bitfinex","ETHUSD",1743633628383,7.04564,1809.2,1808.4,5.52961]
["bitfinex","ETHUSD",1743633628562,1.5183,1809.2,1808.6,5.52891]
["bitfinex","ETHUSD",1743633628763,1.5183,1809.2,1807.7,3.0]
["bitfinex","ETHUSD",1743633628764,8.94349973,1809.0,1807.4,1.5951]
["bitfinex","ETHUSD",1743633628959,1.5328,1808.2,1807.1,1.5951]
["bitfinex","ETHUSD",1743633629398,9.06371313,1808.1,1807.5,5.53232]
["bitfinex","ETHUSD",1743633629573,9.06371313,1808.1,1807.7,5.53177]
["bitfinex","ETHUSD",1743633629898,1.25371313,1808.1,1806.9,13.34731]
["bitfinex","ETHUSD",1743633630106,1.637,1807.9,1806.7,7.1218]
["bitfinex","ETHUSD",1743633630395,5.53188,1807.8,1807.1,5.53368]
["bitfinex","ETHUSD",1743633630561,1.637,1807.9,1806.8,7.82]
["bitfinex","ETHUSD",1743633630765,1.25371313,1808.1,1808.0,5.53097]
["bitfinex","ETHUSD",1743633630984,1.25371313,1808.1,1807.7,5.53184]
["bitfinex","ETHUSD",1743633630985,1.25371313,1808.1,1807.7,5.53162]
["bitfinex","ETHUSD",1743633631198,1.637,1808.3,1807.7,5.53162]
["bitfinex","ETHUSD",1743633631407,9.454,1808.3,1807.5,5.53247]
["bitfinex","ETHUSD",1743633631701,1.5125,1808.6,1808.2,5.53016]
["bitfinex","ETHUSD",1743633632007,1.5125,1808.6,1808.4,5.52954]
["bitfinex","ETHUSD",1743633632301,5.52744,1809.2,1808.3,5.53005]
["bitfinex","ETHUSD",1743633632467,1.5712,1809.3,1808.2,5.53017]
["bitfinex","ETHUSD",1743633632468,7.819,1808.9,1808.2,5.53017]
["bitfinex","ETHUSD",1743633632667,7.819,1808.9,1808.6,5.52907]
["bitfinex","ETHUSD",1743633632668,1.5712,1808.8,1808.6,5.52907]
["bitfinex","ETHUSD",1743633632899,1.5712,1808.8,1808.4,5.52964]
["bitfinex","ETHUSD",1743633633102,1.5712,1808.8,1808.0,7.15877]
["bitfinex","ETHUSD",1743633633290,9.4851,1809.3,1808.8,5.52849]
["bitfinex","ETHUSD",1743633633473,11.05498,1809.2,1808.4,5.52958]
["bitfinex","ETHUSD",1743633633676,1.6441,1808.9,1808.2,5.53017]
["bitfinex","ETHUSD",1743633633897,1.6441,1808.9,1807.1,5.53354]
["bitfinex","ETHUSD",1743633633898,1.6441,1808.6,1807.4,1.6472]
["bitfinex","ETHUSD",1743633634200,1.6441,1808.4,1807.1,1.6472]
["bitfinex","ETHUSD",1743633634405,7.859,1808.3,1807.6,5.5319]
["bitfinex","ETHUSD",1743633634696,7.859,1808.3,1808.1,5.53048]
["bitfinex","ETHUSD",1743633634903,9.5021,1808.4,1808.2,5.53021]
["bitfinex","ETHUSD",1743633635264,1.6441,1808.4,1807.9,5.53097]
["bitfinex","ETHUSD",1743633635495,7.848,1808.3,1807.4,5.53253]
["bitfinex","ETHUSD",1743633635702,1.6353,1807.8,1807.1,5.53349]
["bitfinex","ETHUSD",1743633635907,7.873,1807.7,1807.1,5.53349]
["bitfinex","ETHUSD",1743633636106,7.873,1807.7,1807.2,11.06645]
["bitfinex","ETHUSD",1743633636282,7.873,1807.7,1807.1,11.06727]
["bitfinex","ETHUSD",1743633636610,1.6521,1807.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743633636790,1.6521,1807.6,1806.9,5.53428]
["bitfinex","ETHUSD",1743633636972,1.6521,1807.6,1807.0,5.53387]
["bitfinex","ETHUSD",1743633637303,1.6521,1807.6,1806.9,5.53422]
["bitfinex","ETHUSD",1743633637506,1.6521,1807.6,1806.8,5.53453]
["bitfinex","ETHUSD",1743633637664,1.6521,1807.6,1806.6,0.553556]
["bitfinex","ETHUSD",1743633637665,1.6521,1807.6,1806.9,5.53405]
["bitfinex","ETHUSD",1743633637870,7.18429,1807.6,1806.9,5.53405]
["bitfinex","ETHUSD",1743633638090,0.718429,1807.5,1806.9,5.53405]
["bitfinex","ETHUSD",1743633638300,0.718429,1807.5,1806.8,5.53463]
["bitfinex","ETHUSD",1743633638301,1.6521,1807.6,1807.0,0.05533739]
["bitfinex","ETHUSD",1743633638480,1.6521,1807.6,1807.3,5.53311]
["bitfinex","ETHUSD",1743633638683,9.4831,1807.6,1807.0,5.53385]
["bitfinex","ETHUSD",1743633639011,9.4831,1807.6,1807.3,5.53297]
["bitfinex","ETHUSD",1743633639312,9.4831,1807.6,1807.3,5.53304]
["bitfinex","ETHUSD",1743633639471,0.94831,1807.5,1807.1,5.53366]
["bitfinex","ETHUSD",1743633639672,9.4831,1807.6,1807.0,5.53403]
["bitfinex","ETHUSD",1743633640001,9.4831,1807.6,1807.1,5.53361]
["bitfinex","ETHUSD",1743633640205,42.02128,1807.9,1807.6,5.53195]
["bitfinex","ETHUSD",1743633640206,1.5244,1807.9,1807.6,5.53195]
["bitfinex","ETHUSD",1743633640417,1.5244,1808.5,1807.9,5.53127]
["bitfinex","ETHUSD",1743633640624,9.3454,1808.5,1808.0,5.53076]
["bitfinex","ETHUSD",1743633640827,12.21269155,1808.5,1808.0,5.53076]
["bitfinex","ETHUSD",1743633641137,12.21269155,1808.5,1807.8,5.5315]
["bitfinex","ETHUSD",1743633641319,12.21269155,1808.5,1807.8,5.53133]
["bitfinex","ETHUSD",1743633641520,12.21269155,1808.5,1807.7,5.53189]
["bitfinex","ETHUSD",1743633641862,7.813,1808.4,1807.5,5.53224]
["bitfinex","ETHUSD",1743633642033,8.918498,1808.4,1807.8,5.53145]
["bitfinex","ETHUSD",1743633642196,5.5302,1808.3,1807.6,5.53199]
["bitfinex","ETHUSD",1743633642396,8.918498,1808.4,1807.7,5.53185]
["bitfinex","ETHUSD",1743633642597,14.448438,1808.4,1807.7,5.53185]
["bitfinex","ETHUSD",1743633642910,5.53007,1808.3,1807.6,5.53217]
["bitfinex","ETHUSD",1743633643117,0.553007,1808.2,1807.6,11.06418]
["bitfinex","ETHUSD",1743633643442,0.553007,1808.2,1807.6,5.53201]
["bitfinex","ETHUSD",1743633643628,1.6342,1808.1,1807.6,5.53203]
["bitfinex","ETHUSD",1743633643801,5.53106,1808.0,1807.3,5.53309]
["bitfinex","ETHUSD",1743633644007,5.53191,1807.7,1807.0,5.53386]
["bitfinex","ETHUSD",1743633644202,1.6342,1807.5,1806.7,5.53495]
["bitfinex","ETHUSD",1743633644439,1.6342,1807.5,1806.6,6.088806]
["bitfinex","ETHUSD",1743633644649,1.6342,1807.5,1807.1,5.53348]
["bitfinex","ETHUSD",1743633644947,1.6342,1807.5,1806.8,5.53464]
["bitfinex","ETHUSD",1743633644948,1.6342,1807.5,1806.6,6.088526]
["bitfinex","ETHUSD",1743633645237,1.6342,1807.5,1806.9,5.53421]
["bitfinex","ETHUSD",1743633645448,5.5328,1807.4,1806.7,5.53488]
["bitfinex","ETHUSD",1743633645653,0.55328,1807.3,1806.7,5.53488]
["bitfinex","ETHUSD",1743633645865,0.55328,1807.3,1806.8,5.53443]
["bitfinex","ETHUSD",1743633646151,1.6342,1807.5,1806.9,11.06847]
["bitfinex","ETHUSD",1743633646455,1.6342,1807.5,1807.1,5.53352]
["bitfinex","ETHUSD",1743633646750,1.6342,1807.5,1806.4,5.5358]
["bitfinex","ETHUSD",1743633646751,1.6342,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743633646957,1.5848,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743633647257,1.5848,1807.9,1807.7,5.53179]
["bitfinex","ETHUSD",1743633647440,1.5848,1807.9,1807.6,5.53199]
["bitfinex","ETHUSD",1743633647647,9.3188,1807.9,1807.4,5.53274]
["bitfinex","ETHUSD",1743633647834,9.3188,1807.9,1807.2,0.05532056]
["bitfinex","ETHUSD",1743633648028,9.3188,1807.9,1807.7,5.53176]
["bitfinex","ETHUSD",1743633648249,9.3188,1807.9,1807.7,5.53171]
["bitfinex","ETHUSD",1743633648452,7.734,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743633648762,7.719,1808.4,1808.2,5.53022]
["bitfinex","ETHUSD",1743633649114,9.384,1808.5,1808.2,5.5302]
["bitfinex","ETHUSD",1743633649760,9.384,1808.5,1808.0,5.53091]
["bitfinex","ETHUSD",1743633650029,9.384,1808.5,1808.2,5.53035]
["bitfinex","ETHUSD",1743633650452,1.6414,1808.8,1808.6,5.52893]
["bitfinex","ETHUSD",1743633650655,1.6414,1809.2,1809.0,5.52768]
["bitfinex","ETHUSD",1743633650961,0.00542851,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743633651164,0.00542851,1809.3,1809.2,5.58255778]
["bitfinex","ETHUSD",1743633651165,8.51e-06,1809.3,1809.2,5.58255778]
["bitfinex","ETHUSD",1743633651461,9.2086,1810.5,1810.3,5.52365]
["bitfinex","ETHUSD",1743633651965,5.52303,1810.6,1809.5,1.5701]
["bitfinex","ETHUSD",1743633652262,5.52269,1810.8,1809.5,1.5701]
["bitfinex","ETHUSD",1743633652263,1.5026,1810.4,1810.0,5.52458]
["bitfinex","ETHUSD",1743633652557,1.5026,1810.4,1809.8,5.52526]
["bitfinex","ETHUSD",1743633652715,1.5026,1810.4,1809.8,5.5252]
["bitfinex","ETHUSD",1743633652920,1.5026,1810.4,1809.9,5.52515]
["bitfinex","ETHUSD",1743633653524,1.5026,1810.4,1809.8,5.52534]
["bitfinex","ETHUSD",1743633653759,2.4800903,1810.4,1809.3,3.0]
["bitfinex","ETHUSD",1743633653933,1.5026,1810.4,1809.9,5.525]
["bitfinex","ETHUSD",1743633654120,1.5026,1810.4,1809.8,5.52529]
["bitfinex","ETHUSD",1743633654554,1.5026,1810.4,1809.9,5.52487]
["bitfinex","ETHUSD",1743633654765,1.5026,1810.4,1810.0,5.52482]
["bitfinex","ETHUSD",1743633654929,1.5026,1810.4,1809.8,5.52534]
["bitfinex","ETHUSD",1743633655132,2.4800903,1810.4,1810.0,5.52471]
["bitfinex","ETHUSD",1743633655344,1.5026,1810.4,1810.0,5.52471]
["bitfinex","ETHUSD",1743633655544,7.72,1810.5,1810.3,5.52394]
["bitfinex","ETHUSD",1743633655759,1.5837,1810.7,1810.2,5.524]
["bitfinex","ETHUSD",1743633656329,9.2567,1810.7,1810.4,5.52361]
["bitfinex","ETHUSD",1743633656531,1.5837,1810.7,1810.0,5.52461]
["bitfinex","ETHUSD",1743633656762,1.5837,1810.7,1810.2,5.52425]
["bitfinex","ETHUSD",1743633656967,1.5837,1810.7,1810.5,5.52328]
["bitfinex","ETHUSD",1743633657154,1.5837,1810.7,1810.5,5.52332]
["bitfinex","ETHUSD",1743633657357,1.5984,1811.0,1810.5,0.0552276]
["bitfinex","ETHUSD",1743633657671,1.5984,1811.3,1810.9,5.52193]
["bitfinex","ETHUSD",1743633657834,1.5984,1811.3,1810.5,5.52327]
["bitfinex","ETHUSD",1743633658028,1.5984,1811.3,1811.1,5.52138]
["bitfinex","ETHUSD",1743633658359,1.5984,1811.3,1810.8,5.52218]
["bitfinex","ETHUSD",1743633658667,7.11947,1811.3,1810.5,5.52315]
["bitfinex","ETHUSD",1743633658961,1.5984,1811.3,1810.6,5.52286]
["bitfinex","ETHUSD",1743633659172,1.5984,1811.3,1810.4,5.52345]
["bitfinex","ETHUSD",1743633659345,5.52146,1811.2,1810.4,11.04695]
["bitfinex","ETHUSD",1743633659537,0.552146,1811.1,1810.5,5.52315]
["bitfinex","ETHUSD",1743633659769,1.5984,1811.3,1810.7,5.52259]
["bitfinex","ETHUSD",1743633660134,5.5212,1811.2,1810.5,5.5231]
["bitfinex","ETHUSD",1743633660332,7.11943,1811.3,1810.5,5.5231]
["bitfinex","ETHUSD",1743633660533,7.11943,1811.3,1810.6,5.5229]
["bitfinex","ETHUSD",1743633660734,1.5984,1811.3,1810.6,5.52283]
["bitfinex","ETHUSD",1743633661039,1.5984,1811.3,1810.9,5.52181]
["bitfinex","ETHUSD",1743633661347,1.5984,1811.3,1810.6,11.04585]
["bitfinex","ETHUSD",1743633661348,9.2134,1811.3,1810.6,11.04585]
["bitfinex","ETHUSD",1743633661669,9.2134,1811.3,1810.7,5.52248]
["bitfinex","ETHUSD",1743633661876,1.5984,1811.3,1811.0,5.52152]
["bitfinex","ETHUSD",1743633662032,5.5215,1811.1,1810.1,2.157661]
["bitfinex","ETHUSD",1743633662341,13.19981,1811.0,1810.3,5.52381]
["bitfinex","ETHUSD",1743633662542,5.52225,1810.9,1810.2,5.52425]
["bitfinex","ETHUSD",1743633662760,7.678,1811.0,1810.3,5.52377]
["bitfinex","ETHUSD",1743633662959,7.678,1811.0,1810.5,5.52329]
["bitfinex","ETHUSD",1743633663162,7.678,1811.0,1810.0,5.52461]
["bitfinex","ETHUSD",1743633663363,7.678,1811.0,1809.8,1.5028]
["bitfinex","ETHUSD",1743633663548,7.08638,1810.9,1809.8,1.5028]
["bitfinex","ETHUSD",1743633663748,1.564,1810.9,1810.0,5.52467]
["bitfinex","ETHUSD",1743633663941,5.52271,1810.8,1810.0,5.52467]
["bitfinex","ETHUSD",1743633664139,1.564,1810.3,1809.6,5.52608]
["bitfinex","ETHUSD",1743633664473,1.564,1810.3,1809.5,1.5969]
["bitfinex","ETHUSD",1743633664474,10.14625,1810.1,1808.9,5.52822]
["bitfinex","ETHUSD",1743633664677,5.5261,1809.6,1808.9,0.715242]
["bitfinex","ETHUSD",1743633664837,7.668,1809.5,1808.9,6.243402]
["bitfinex","ETHUSD",1743633665041,7.668,1809.5,1808.8,1.6242]
["bitfinex","ETHUSD",1743633665346,7.668,1809.5,1809.1,5.52748]
["bitfinex","ETHUSD",1743633665548,1.5273,1809.4,1808.2,1.5673]
["bitfinex","ETHUSD",1743633665785,1.5273,1809.4,1808.9,5.5281]
["bitfinex","ETHUSD",1743633666093,1.5273,1809.4,1808.8,5.52847]
["bitfinex","ETHUSD",1743633666390,2.999473,1809.4,1808.8,5.5285]
["bitfinex","ETHUSD",1743633666592,1.5273,1809.4,1809.0,5.52769]
["bitfinex","ETHUSD",1743633666769,9.2092,1809.7,1809.1,0.05527002]
["bitfinex","ETHUSD",1743633666970,9.2092,1809.7,1809.3,5.5267]
["bitfinex","ETHUSD",1743633667206,7.654,1809.7,1809.2,5.527]
["bitfinex","ETHUSD",1743633667408,5.52529,1809.9,1809.2,5.527]
["bitfinex","ETHUSD",1743633667578,7.652,1809.8,1808.9,8.52822]
["bitfinex","ETHUSD",1743633667907,12.56007892,1809.7,1808.4,1.5223]
["bitfinex","ETHUSD",1743633668112,1.5253,1809.2,1808.6,5.52888]
["bitfinex","ETHUSD",1743633668325,14.72773,1809.2,1808.4,12.58135]
["bitfinex","ETHUSD",1743633668483,9.2003,1809.2,1808.4,1.5223]
["bitfinex","ETHUSD",1743633668684,10.12033,1809.2,1808.1,1.5957]
["bitfinex","ETHUSD",1743633668890,1.5253,1809.0,1807.7,1.5957]
["bitfinex","ETHUSD",1743633669090,1.5253,1809.0,1808.3,5.52991]
["bitfinex","ETHUSD",1743633669091,7.05351,1809.0,1808.3,5.52991]
["bitfinex","ETHUSD",1743633669291,1.5253,1809.0,1807.9,5.53126]
["bitfinex","ETHUSD",1743633669520,1.5253,1809.0,1807.8,5.53158]
["bitfinex","ETHUSD",1743633669718,1.5253,1809.0,1808.4,5.52962]
["bitfinex","ETHUSD",1743633669918,7.05348,1809.0,1808.2,5.53006]
["bitfinex","ETHUSD",1743633670122,1.4753,1809.0,1808.4,5.52949]
["bitfinex","ETHUSD",1743633670430,3.0,1808.7,1807.6,5.53206]
["bitfinex","ETHUSD",1743633670590,5.5295,1808.5,1807.6,5.53219]
["bitfinex","ETHUSD",1743633670785,5.5319,1807.7,1806.9,1.86153387]
["bitfinex","ETHUSD",1743633671027,5.5325,1807.5,1806.7,0.00338326]
["bitfinex","ETHUSD",1743633671323,5.5325,1807.5,1805.7,5.53787]
["bitfinex","ETHUSD",1743633671324,5.53553,1806.6,1805.7,5.53787]
["bitfinex","ETHUSD",1743633671623,5.5361,1806.4,1805.5,7.17613542]
["bitfinex","ETHUSD",1743633671955,5.53713,1806.0,1805.0,7.09372]
["bitfinex","ETHUSD",1743633672127,8.328713,1806.0,1804.7,1.5538]
["bitfinex","ETHUSD",1743633672304,7.775,1806.0,1804.7,7.09488]
["bitfinex","ETHUSD",1743633672502,13.31209,1806.0,1805.2,5.53939]
["bitfinex","ETHUSD",1743633672694,7.775,1806.0,1805.2,11.07878]
["bitfinex","ETHUSD",1743633672889,7.775,1806.0,1805.2,5.53939]
["bitfinex","ETHUSD",1743633673095,1.6044,1806.0,1805.6,5.53812]
["bitfinex","ETHUSD",1743633673296,1.6044,1806.0,1805.2,5.53948]
["bitfinex","ETHUSD",1743633673297,1.6044,1806.0,1805.7,5.53786]
["bitfinex","ETHUSD",1743633673496,13.30918,1806.3,1805.5,5.53836]
["bitfinex","ETHUSD",1743633673708,5.53728,1806.0,1805.2,5.53952]
["bitfinex","ETHUSD",1743633673931,7.773,1806.3,1805.4,1.5325]
["bitfinex","ETHUSD",1743633674237,7.804,1807.2,1805.8,5.53771]
["bitfinex","ETHUSD",1743633674401,7.804,1807.2,1806.6,5.53523]
["bitfinex","ETHUSD",1743633674603,8.74981,1807.2,1806.6,5.53523]
["bitfinex","ETHUSD",1743633674903,7.804,1807.2,1806.6,5.53523]
["bitfinex","ETHUSD",1743633675103,1.6541,1807.3,1805.9,3.55]
["bitfinex","ETHUSD",1743633675337,1.6541,1807.3,1807.0,11.06776]
["bitfinex","ETHUSD",1743633675490,1.6541,1807.3,1806.9,5.53433]
["bitfinex","ETHUSD",1743633675702,1.6541,1807.3,1807.0,5.5339]
["bitfinex","ETHUSD",1743633675903,1.6541,1807.3,1806.6,5.53511]
["bitfinex","ETHUSD",1743633676114,1.6541,1807.3,1806.8,5.53438]
["bitfinex","ETHUSD",1743633676344,1.6541,1807.3,1806.7,5.53492]
["bitfinex","ETHUSD",1743633676646,1.6541,1807.3,1806.8,5.53445]
["bitfinex","ETHUSD",1743633676847,1.6541,1807.3,1806.6,6.232881]
["bitfinex","ETHUSD",1743633677010,1.6541,1807.3,1807.1,5.5336]
["bitfinex","ETHUSD",1743633677210,1.6541,1807.3,1806.7,5.53495]
["bitfinex","ETHUSD",1743633677548,1.6541,1807.3,1806.8,5.5344]
["bitfinex","ETHUSD",1743633677840,1.6541,1807.3,1806.4,5.53586]
["bitfinex","ETHUSD",1743633678053,1.6541,1807.3,1806.9,5.5343]
["bitfinex","ETHUSD",1743633678208,1.6541,1807.3,1807.0,5.53397]
["bitfinex","ETHUSD",1743633678408,1.3854,1807.8,1807.1,0.05533956]
["bitfinex","ETHUSD",1743633678639,1.3854,1807.8,1807.4,5.53266]
["bitfinex","ETHUSD",1743633678957,1.3854,1807.8,1807.3,11.06616]
["bitfinex","ETHUSD",1743633679110,1.3854,1807.8,1807.3,5.53308]
["bitfinex","ETHUSD",1743633679473,1.3854,1807.8,1807.6,5.53197]
["bitfinex","ETHUSD",1743633680151,44.29,1808.1,1807.5,0.05531955]
["bitfinex","ETHUSD",1743633680439,44.29,1808.1,1807.9,5.53113]
["bitfinex","ETHUSD",1743633680612,44.29,1808.1,1808.0,5.53097]
["bitfinex","ETHUSD",1743633680613,7.795,1808.1,1808.0,5.53097]
["bitfinex","ETHUSD",1743633681009,7.791,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743633681205,7.791,1808.5,1808.1,5.53054]
["bitfinex","ETHUSD",1743633681450,8.5701,1808.5,1807.8,5.53136]
["bitfinex","ETHUSD",1743633681854,8.5701,1808.5,1807.9,5.53127]
["bitfinex","ETHUSD",1743633682152,1.4992,1808.3,1807.2,1.5216]
["bitfinex","ETHUSD",1743633682305,5.53036,1808.2,1807.1,5.53349]
["bitfinex","ETHUSD",1743633682513,5.53036,1808.2,1807.3,5.53286]
["bitfinex","ETHUSD",1743633682514,15.03541628,1808.1,1807.3,5.53286]
["bitfinex","ETHUSD",1743633682806,7.801,1808.0,1807.5,5.53239]
["bitfinex","ETHUSD",1743633683009,7.799,1807.9,1807.5,5.53239]
["bitfinex","ETHUSD",1743633683211,7.799,1807.9,1807.4,5.53278]
["bitfinex","ETHUSD",1743633683448,7.799,1807.9,1807.3,5.53309]
["bitfinex","ETHUSD",1743633683650,7.799,1807.9,1807.3,11.06604]
["bitfinex","ETHUSD",1743633683808,7.799,1807.9,1807.4,5.53279]
["bitfinex","ETHUSD",1743633684013,7.799,1807.9,1807.4,11.0654]
["bitfinex","ETHUSD",1743633684214,1.4992,1808.1,1807.8,5.53156]
["bitfinex","ETHUSD",1743633684435,1.4066,1808.4,1808.0,5.53069]
["bitfinex","ETHUSD",1743633684637,5.53052,1808.2,1807.5,5.53248]
["bitfinex","ETHUSD",1743633684852,13.31412,1808.3,1807.6,5.53207]
["bitfinex","ETHUSD",1743633685051,13.31412,1808.3,1807.6,11.0641]
["bitfinex","ETHUSD",1743633685240,1.331412,1808.2,1807.5,5.53243]
["bitfinex","ETHUSD",1743633685446,1.331412,1808.2,1807.3,5.53311]
["bitfinex","ETHUSD",1743633685755,7.784,1808.3,1807.0,1.4856]
["bitfinex","ETHUSD",1743633686049,1.5136,1808.2,1807.1,5.53372]
["bitfinex","ETHUSD",1743633686251,1.5136,1808.2,1807.8,5.5314]
["bitfinex","ETHUSD",1743633686449,1.5136,1808.2,1807.4,5.5328]
["bitfinex","ETHUSD",1743633686657,1.5136,1808.2,1807.5,0.55328]
["bitfinex","ETHUSD",1743633686823,1.5136,1808.2,1807.2,5.5333]
["bitfinex","ETHUSD",1743633687032,1.5136,1808.2,1807.0,1.4856]
["bitfinex","ETHUSD",1743633687033,1.5136,1808.2,1807.0,5.53402]
["bitfinex","ETHUSD",1743633687234,1.5136,1808.2,1807.0,5.53388]
["bitfinex","ETHUSD",1743633687447,1.5136,1808.2,1807.5,5.53227]
["bitfinex","ETHUSD",1743633687756,7.04396,1808.2,1807.5,5.53227]
["bitfinex","ETHUSD",1743633688060,0.704396,1808.1,1807.6,5.53197]
["bitfinex","ETHUSD",1743633688241,1.5136,1808.2,1807.6,5.53198]
["bitfinex","ETHUSD",1743633688461,1.5136,1808.2,1807.8,5.53144]
["bitfinex","ETHUSD",1743633688625,1.5136,1808.2,1807.5,5.5325]
["bitfinex","ETHUSD",1743633688825,7.04425,1808.2,1807.5,11.06475]
["bitfinex","ETHUSD",1743633689053,5.53087,1808.1,1807.4,5.53272]
["bitfinex","ETHUSD",1743633689255,0.553087,1808.0,1807.4,5.53272]
["bitfinex","ETHUSD",1743633689452,5.53142,1807.9,1807.1,5.53346]
["bitfinex","ETHUSD",1743633689663,7.779,1807.8,1807.3,5.53284]
["bitfinex","ETHUSD",1743633690033,7.779,1807.8,1807.2,5.5334]
["bitfinex","ETHUSD",1743633690247,1.4821,1807.7,1807.2,5.5334]
["bitfinex","ETHUSD",1743633690456,1.4821,1807.7,1807.3,5.53308]
["bitfinex","ETHUSD",1743633690812,1.4821,1807.7,1807.2,5.53322]
["bitfinex","ETHUSD",1743633690926,1.4821,1807.2,1806.3,1.5064]
["bitfinex","ETHUSD",1743633691122,7.756,1807.1,1806.5,5.53538]
["bitfinex","ETHUSD",1743633691319,9.233168,1807.1,1806.4,5.53569]
["bitfinex","ETHUSD",1743633691533,9.233168,1807.1,1806.3,5.53608]
["bitfinex","ETHUSD",1743633691534,7.756,1807.1,1806.3,5.53608]
["bitfinex","ETHUSD",1743633691738,13.28987,1807.1,1806.4,5.53575]
["bitfinex","ETHUSD",1743633691935,13.28995,1807.1,1806.2,5.53647]
["bitfinex","ETHUSD",1743633692157,5.53426,1807.0,1806.2,5.53647]
["bitfinex","ETHUSD",1743633692330,1.4736,1807.0,1806.4,5.53575]
["bitfinex","ETHUSD",1743633692530,1.4736,1807.0,1806.5,0.05535565]
["bitfinex","ETHUSD",1743633692848,1.4736,1807.0,1806.6,5.53508]
["bitfinex","ETHUSD",1743633693158,1.4736,1807.0,1806.7,5.53482]
["bitfinex","ETHUSD",1743633693343,7.756,1807.1,1806.9,5.53434]
["bitfinex","ETHUSD",1743633693546,7.756,1807.1,1806.8,5.53462]
["bitfinex","ETHUSD",1743633693722,7.756,1807.1,1806.9,5.53412]
["bitfinex","ETHUSD",1743633694369,7.756,1807.1,1806.7,5.53469]
["bitfinex","ETHUSD",1743633694777,6.98353,1807.0,1806.3,5.53608]
["bitfinex","ETHUSD",1743633695134,6.98353,1807.0,1806.3,5.53599]
["bitfinex","ETHUSD",1743633695539,6.98345,1807.0,1806.2,5.53644]
["bitfinex","ETHUSD",1743633695761,6.98345,1807.0,1806.1,5.53679]
["bitfinex","ETHUSD",1743633695971,8.457395,1807.0,1806.3,5.5359]
["bitfinex","ETHUSD",1743633696161,2.923345,1807.0,1806.1,6.090359]
["bitfinex","ETHUSD",1743633696362,2.923345,1807.0,1805.9,1.4057]
["bitfinex","ETHUSD",1743633696542,5.53504,1806.7,1806.1,5.53675]
["bitfinex","ETHUSD",1743633696745,7.715,1806.6,1806.1,5.53675]
["bitfinex","ETHUSD",1743633697039,7.715,1806.6,1806.0,5.53693]
["bitfinex","ETHUSD",1743633697268,1.5127,1806.5,1805.6,5.53815]
["bitfinex","ETHUSD",1743633697543,5.53684,1806.1,1805.4,5.54883]
["bitfinex","ETHUSD",1743633697744,7.708,1806.0,1805.4,5.54878]
["bitfinex","ETHUSD",1743633698038,1.472,1805.9,1805.4,0.01]
["bitfinex","ETHUSD",1743633698244,1.472,1805.9,1805.6,5.5382]
["bitfinex","ETHUSD",1743633698472,1.472,1805.9,1805.5,5.53846]
["bitfinex","ETHUSD",1743633698668,1.472,1805.9,1805.5,5.5384]
["bitfinex","ETHUSD",1743633699174,7.708,1806.0,1805.8,5.53771]
["bitfinex","ETHUSD",1743633699483,7.708,1806.0,1805.7,5.53797]
["bitfinex","ETHUSD",1743633699484,7.708,1806.0,1805.7,5.53786]
["bitfinex","ETHUSD",1743633699781,7.708,1806.0,1805.8,5.53758]
["bitfinex","ETHUSD",1743633700078,7.708,1806.0,1805.8,11.0751]
["bitfinex","ETHUSD",1743633700659,7.708,1806.0,1805.9,5.5374]
["bitfinex","ETHUSD",1743633701181,7.708,1806.0,1805.8,5.53752]
["bitfinex","ETHUSD",1743633701389,7.708,1806.0,1805.8,11.07503]
["bitfinex","ETHUSD",1743633701556,7.708,1806.0,1805.8,5.53751]
["bitfinex","ETHUSD",1743633701943,7.708,1806.0,1805.9,5.5374]
["bitfinex","ETHUSD",1743633702153,1.4177,1806.5,1806.3,5.53588]
["bitfinex","ETHUSD",1743633702379,1.4177,1806.5,1806.2,5.53645]
["bitfinex","ETHUSD",1743633702582,1.4177,1806.5,1806.2,11.07277]
["bitfinex","ETHUSD",1743633702888,1.4177,1806.5,1806.2,5.53632]
["bitfinex","ETHUSD",1743633703053,1.4177,1806.5,1806.2,11.07261]
["bitfinex","ETHUSD",1743633703383,1.4177,1806.5,1806.2,11.07262]
["bitfinex","ETHUSD",1743633703549,1.3936,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743633703885,7.613,1807.1,1806.7,5.53495]
["bitfinex","ETHUSD",1743633704073,18.67572844,1807.1,1806.4,5.53587]
["bitfinex","ETHUSD",1743633704274,1.4675,1806.8,1805.7,9.95862]
["bitfinex","ETHUSD",1743633704591,1.4675,1806.8,1806.4,5.53577]
["bitfinex","ETHUSD",1743633705087,24.20977844,1807.1,1806.7,5.53495]
["bitfinex","ETHUSD",1743633705088,13.14196844,1807.1,1806.7,5.53495]
["bitfinex","ETHUSD",1743633705285,1.3875,1807.1,1806.3,1.3941]
["bitfinex","ETHUSD",1743633705487,1.3875,1807.1,1806.6,5.53505]
["bitfinex","ETHUSD",1743633705688,5.53484,1806.8,1806.2,5.53647]
["bitfinex","ETHUSD",1743633705856,7.63,1806.7,1806.1,5.53679]
["bitfinex","ETHUSD",1743633706184,7.63,1806.7,1806.2,5.53635]
["bitfinex","ETHUSD",1743633706345,7.63,1806.7,1806.3,5.53614]
["bitfinex","ETHUSD",1743633706783,7.63,1806.7,1806.3,5.53605]
["bitfinex","ETHUSD",1743633706997,7.63,1806.7,1806.2,5.53644]
["bitfinex","ETHUSD",1743633707174,6.91646844,1807.1,1806.2,1.107318]
["bitfinex","ETHUSD",1743633707372,8.9945,1807.1,1806.7,5.53493]
["bitfinex","ETHUSD",1743633707555,1.3875,1807.1,1806.7,11.06977]
["bitfinex","ETHUSD",1743633707756,8.9875,1807.1,1806.3,5.53617]
["bitfinex","ETHUSD",1743633707968,8.9875,1807.1,1806.5,5.53532]
["bitfinex","ETHUSD",1743633708293,14.51646844,1807.1,1806.6,5.53513]
["bitfinex","ETHUSD",1743633708504,8.9875,1807.1,1806.1,5.53679]
["bitfinex","ETHUSD",1743633708682,5.53403,1807.0,1806.2,0.553679]
["bitfinex","ETHUSD",1743633708853,6.7982,1806.3,1805.6,5.53807]
["bitfinex","ETHUSD",1743633709187,8.8699,1806.3,1806.1,5.5365]
["bitfinex","ETHUSD",1743633709919,8.8699,1806.3,1805.4,1.2964]
["bitfinex","ETHUSD",1743633710212,8.8699,1806.3,1805.7,11.07587]
["bitfinex","ETHUSD",1743633710601,8.8699,1806.3,1805.5,5.53863]
["bitfinex","ETHUSD",1743633710918,5.53671,1806.2,1805.4,0.01]
["bitfinex","ETHUSD",1743633711121,14.40612,1806.3,1805.4,0.01]
["bitfinex","ETHUSD",1743633711283,14.40612,1806.3,1805.4,5.54882]
["bitfinex","ETHUSD",1743633711284,5.53648,1806.2,1805.4,5.54882]
["bitfinex","ETHUSD",1743633711820,14.40612,1806.3,1805.4,5.54882]
["bitfinex","ETHUSD",1743633711821,8.8699,1806.3,1805.4,0.01]
["bitfinex","ETHUSD",1743633712114,5.53729,1806.0,1805.4,0.01]
["bitfinex","ETHUSD",1743633712700,5.53684,1806.1,1805.4,0.01]
["bitfinex","ETHUSD",1743633712886,1.2672,1805.7,1805.4,0.01]
["bitfinex","ETHUSD",1743633713095,5.53863,1805.5,1805.4,0.01]
["bitfinex","ETHUSD",1743633713594,6.80583,1805.5,1805.4,0.01]
["bitfinex","ETHUSD",1743633713919,1.2672,1805.5,1805.4,0.01]
["bitfinex","ETHUSD",1743633714082,1.3444,1806.0,1805.4,0.01]
["bitfinex","ETHUSD",1743633714278,1.3444,1806.6,1805.7,1.3304]
["bitfinex","ETHUSD",1743633714501,5.53641,1806.3,1805.6,5.53826]
["bitfinex","ETHUSD",1743633714704,5.53701,1806.1,1805.6,0.553826]
["bitfinex","ETHUSD",1743633714874,5.53617,1806.3,1805.5,0.05537651]
["bitfinex","ETHUSD",1743633715078,1.2651,1806.0,1805.4,0.01]
["bitfinex","ETHUSD",1743633715319,7.569,1805.9,1805.4,0.01]
["bitfinex","ETHUSD",1743633715613,11.06499844,1806.4,1805.7,5.53791]
["bitfinex","ETHUSD",1743633715614,0.48243468,1806.2,1805.7,5.53791]
["bitfinex","ETHUSD",1743633715858,0.48243468,1806.2,1805.8,0.05537125]
["bitfinex","ETHUSD",1743633716190,0.48243468,1806.2,1806.1,5.53679]
["bitfinex","ETHUSD",1743633716524,0.48243468,1806.2,1806.1,6.090469]
["bitfinex","ETHUSD",1743633716706,18.6507,1806.8,1806.1,6.090469]
["bitfinex","ETHUSD",1743633716894,7.581,1806.8,1806.1,6.14566853]
["bitfinex","ETHUSD",1743633717095,7.581,1806.8,1806.3,5.53597]
["bitfinex","ETHUSD",1743633717285,7.581,1806.8,1806.4,5.53585]
["bitfinex","ETHUSD",1743633717526,14.42013,1806.9,1806.2,5.53645]
["bitfinex","ETHUSD",1743633717825,1.3177,1806.9,1806.3,5.53602]
["bitfinex","ETHUSD",1743633717982,1.3177,1806.9,1806.4,5.53585]
["bitfinex","ETHUSD",1743633718323,1.3177,1806.9,1806.5,5.53536]
["bitfinex","ETHUSD",1743633718619,1.3177,1806.9,1806.4,5.53587]
["bitfinex","ETHUSD",1743633718817,1.3177,1806.9,1806.2,6.1454729]
["bitfinex","ETHUSD",1743633718991,1.3177,1806.9,1805.9,5.53737]
["bitfinex","ETHUSD",1743633718992,5.53541,1806.6,1805.9,5.53737]
["bitfinex","ETHUSD",1743633719181,5.5348,1806.8,1806.0,5.53706]
["bitfinex","ETHUSD",1743633719384,5.5348,1806.8,1806.1,5.53664]
["bitfinex","ETHUSD",1743633719583,5.53495,1806.7,1806.1,5.53664]
["bitfinex","ETHUSD",1743633719814,7.558,1806.6,1806.0,0.05535986]
["bitfinex","ETHUSD",1743633720020,7.558,1806.6,1806.2,5.53644]
["bitfinex","ETHUSD",1743633720327,13.84917,1806.6,1805.9,5.53729]
["bitfinex","ETHUSD",1743633720485,19.38463,1806.6,1805.9,5.53729]
["bitfinex","ETHUSD",1743633720819,7.558,1806.6,1805.6,5.53832]
["bitfinex","ETHUSD",1743633720983,8.53371,1807.2,1806.8,5.53445]
["bitfinex","ETHUSD",1743633720984,1.2793,1807.2,1806.8,5.53445]
["bitfinex","ETHUSD",1743633721183,1.2793,1807.2,1806.5,5.53555]
["bitfinex","ETHUSD",1743633721425,5.53374,1807.1,1806.4,12.35818]
["bitfinex","ETHUSD",1743633721592,9.85956955,1807.2,1806.5,5.5354]
["bitfinex","ETHUSD",1743633722020,15.39325955,1807.2,1806.5,5.5354]
["bitfinex","ETHUSD",1743633722198,4.32597955,1807.2,1806.7,5.53484]
["bitfinex","ETHUSD",1743633722414,7.592,1807.4,1807.0,5.53376]
["bitfinex","ETHUSD",1743633722619,5.53329,1807.3,1806.6,5.53511]
["bitfinex","ETHUSD",1743633722790,0.553329,1807.2,1806.5,5.53547]
["bitfinex","ETHUSD",1743633722986,7.592,1807.4,1806.5,5.53556]
["bitfinex","ETHUSD",1743633723193,7.592,1807.4,1807.1,5.53361]
["bitfinex","ETHUSD",1743633723387,7.592,1807.4,1806.9,5.53406]
["bitfinex","ETHUSD",1743633723686,7.592,1807.4,1806.3,8.53612]
["bitfinex","ETHUSD",1743633723687,0.48471171,1807.3,1806.4,1.3372]
["bitfinex","ETHUSD",1743633723888,0.48471171,1807.3,1806.7,5.53495]
["bitfinex","ETHUSD",1743633724093,0.48471171,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743633724409,0.48471171,1807.3,1806.7,5.53466]
["bitfinex","ETHUSD",1743633724632,0.48471171,1807.3,1806.3,5.53616]
["bitfinex","ETHUSD",1743633724633,7.61,1807.3,1806.3,5.53616]
["bitfinex","ETHUSD",1743633724815,5.53416,1807.0,1806.3,11.07212]
["bitfinex","ETHUSD",1743633725020,2.0897,1807.2,1806.2,5.53648]
["bitfinex","ETHUSD",1743633725233,1.3287,1807.2,1806.4,5.53587]
["bitfinex","ETHUSD",1743633725399,5.53386,1807.1,1806.4,5.53571]
["bitfinex","ETHUSD",1743633725730,6.86216,1807.2,1806.5,5.59061943]
["bitfinex","ETHUSD",1743633725938,1.3287,1807.2,1806.6,6.09424194]
["bitfinex","ETHUSD",1743633726103,5.52896844,1807.8,1806.7,0.05534166]
["bitfinex","ETHUSD",1743633726310,8.9319,1807.7,1807.1,5.53346]
["bitfinex","ETHUSD",1743633726832,8.9319,1807.7,1807.1,11.06701]
["bitfinex","ETHUSD",1743633727044,8.9319,1807.7,1806.9,5.53434]
["bitfinex","ETHUSD",1743633727209,7.611,1807.7,1807.5,5.53249]
["bitfinex","ETHUSD",1743633727536,37.8773,1808.0,1807.5,5.53249]
["bitfinex","ETHUSD",1743633728228,37.8773,1808.0,1807.5,5.53223]
["bitfinex","ETHUSD",1743633728445,37.8773,1808.0,1807.7,5.53167]
["bitfinex","ETHUSD",1743633728730,37.8773,1808.0,1807.5,11.06472]
["bitfinex","ETHUSD",1743633729121,37.8773,1808.0,1807.2,5.53322]
["bitfinex","ETHUSD",1743633729324,37.8773,1808.0,1807.6,5.53194]
["bitfinex","ETHUSD",1743633729701,37.8773,1808.0,1807.7,5.5317]
["bitfinex","ETHUSD",1743633729934,37.8773,1808.0,1807.6,5.53213]
["bitfinex","ETHUSD",1743633730097,37.8773,1808.0,1807.1,5.5337]
["bitfinex","ETHUSD",1743633730296,43.40837,1808.0,1807.3,5.53284]
["bitfinex","ETHUSD",1743633730597,43.40837,1808.0,1807.3,11.06581]
["bitfinex","ETHUSD",1743633730802,37.8773,1808.0,1807.6,5.53195]
["bitfinex","ETHUSD",1743633731007,1.3463,1808.0,1807.6,5.53195]
["bitfinex","ETHUSD",1743633731547,1.3463,1808.0,1806.8,6.77544]
["bitfinex","ETHUSD",1743633731548,1.3463,1808.0,1807.4,11.06533]
["bitfinex","ETHUSD",1743633731844,2.793722,1808.0,1807.5,5.53243]
["bitfinex","ETHUSD",1743633732045,1.3014,1807.1,1806.5,5.53545]
["bitfinex","ETHUSD",1743633732341,1.3014,1807.1,1805.9,11.61722]
["bitfinex","ETHUSD",1743633732342,5.5345,1806.9,1806.0,5.53696]
["bitfinex","ETHUSD",1743633732507,1.3014,1806.7,1806.4,5.53582]
["bitfinex","ETHUSD",1743633732835,1.3014,1806.7,1806.3,5.53614]
["bitfinex","ETHUSD",1743633733139,1.3014,1806.7,1806.1,0.05535824]
["bitfinex","ETHUSD",1743633733140,1.3014,1806.7,1806.0,1.240378]
["bitfinex","ETHUSD",1743633733306,1.3014,1806.7,1806.5,5.53545]
["bitfinex","ETHUSD",1743633733509,1.3014,1806.7,1806.4,5.53584]
["bitfinex","ETHUSD",1743633733723,1.3014,1806.7,1806.3,5.53606]
["bitfinex","ETHUSD",1743633733921,1.3014,1806.7,1806.5,5.53556]
["bitfinex","ETHUSD",1743633734443,7.562,1806.8,1806.2,5.53643]
["bitfinex","ETHUSD",1743633734609,8.871653,1806.8,1806.1,11.07356]
["bitfinex","ETHUSD",1743633734947,8.871653,1806.8,1806.2,5.53648]
["bitfinex","ETHUSD",1743633735109,8.871653,1806.8,1806.2,11.07277]
["bitfinex","ETHUSD",1743633735966,8.871653,1806.8,1806.3,5.53613]
["bitfinex","ETHUSD",1743633736136,7.562,1806.8,1806.4,5.53562]
["bitfinex","ETHUSD",1743633736328,7.562,1806.8,1806.3,5.53614]
["bitfinex","ETHUSD",1743633736663,7.562,1806.8,1806.2,11.0726]
["bitfinex","ETHUSD",1743633736871,1.1785,1806.7,1805.9,1.3296]
["bitfinex","ETHUSD",1743633737036,1.1785,1806.7,1806.2,5.53645]
["bitfinex","ETHUSD",1743633737243,1.1785,1806.7,1806.2,11.07275]
["bitfinex","ETHUSD",1743633737866,1.1785,1806.7,1806.5,5.5353]
["bitfinex","ETHUSD",1743633738073,7.562,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743633738429,7.562,1806.8,1806.6,5.53525]
["bitfinex","ETHUSD",1743633738670,7.562,1806.8,1806.6,11.0705]
["bitfinex","ETHUSD",1743633738866,7.562,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743633739839,7.562,1806.8,1806.3,5.53603]
["bitfinex","ETHUSD",1743633740046,7.66995096,1806.8,1806.3,5.53603]
["bitfinex","ETHUSD",1743633740649,7.66995096,1806.8,1806.0,5.53704]
["bitfinex","ETHUSD",1743633740650,1.217,1806.7,1806.2,5.53634]
["bitfinex","ETHUSD",1743633740842,1.217,1806.7,1805.9,5.53721]
["bitfinex","ETHUSD",1743633741077,1.217,1806.3,1805.7,11.07571]
["bitfinex","ETHUSD",1743633741281,1.217,1806.3,1805.5,5.53839]
["bitfinex","ETHUSD",1743633741282,5.53696,1806.1,1805.5,5.53839]
["bitfinex","ETHUSD",1743633741596,5.53696,1806.1,1805.4,0.01]
["bitfinex","ETHUSD",1743633741597,5.53824,1805.7,1805.4,0.01]
["bitfinex","ETHUSD",1743633741796,13.03547,1805.6,1805.4,0.01]
["bitfinex","ETHUSD",1743633741999,1.28,1805.5,1805.4,0.01]
["bitfinex","ETHUSD",1743633742303,7.495,1805.9,1805.6,5.53829]
["bitfinex","ETHUSD",1743633742506,1.28,1806.0,1805.9,5.5374]
["bitfinex","ETHUSD",1743633742664,1.28,1806.0,1805.8,5.53764]
["bitfinex","ETHUSD",1743633743221,7.492,1806.2,1805.9,5.53712]
["bitfinex","ETHUSD",1743633743705,7.492,1806.2,1805.7,11.07561]
["bitfinex","ETHUSD",1743633743878,7.492,1806.2,1805.6,5.53822]
["bitfinex","ETHUSD",1743633744202,1.2941,1806.3,1805.9,5.53729]
["bitfinex","ETHUSD",1743633744379,7.481,1806.2,1805.8,5.53762]
["bitfinex","ETHUSD",1743633744697,7.481,1806.2,1805.6,1.107668]
["bitfinex","ETHUSD",1743633744999,7.481,1806.2,1805.9,5.53723]
["bitfinex","ETHUSD",1743633745201,7.481,1806.2,1806.1,5.53679]
["bitfinex","ETHUSD",1743633745374,7.481,1806.2,1806.0,5.53703]
["bitfinex","ETHUSD",1743633745696,7.481,1806.2,1805.8,5.53768]
["bitfinex","ETHUSD",1743633745909,7.481,1806.2,1805.9,5.53738]
["bitfinex","ETHUSD",1743633746107,7.481,1806.2,1806.0,5.53688]
["bitfinex","ETHUSD",1743633746304,7.481,1806.2,1805.9,5.53739]
["bitfinex","ETHUSD",1743633747166,7.481,1806.2,1805.4,0.01]
["bitfinex","ETHUSD",1743633747366,7.481,1806.2,1805.6,5.53826]
["bitfinex","ETHUSD",1743633747566,7.481,1806.2,1805.5,5.53862]
["bitfinex","ETHUSD",1743633747567,14.448844,1806.2,1805.5,5.53862]
["bitfinex","ETHUSD",1743633747812,14.448844,1806.2,1805.5,5.53851]
["bitfinex","ETHUSD",1743633748107,5.53684,1806.1,1805.5,5.53851]
["bitfinex","ETHUSD",1743633748608,5.53684,1806.1,1805.4,5.54891]
["bitfinex","ETHUSD",1743633748781,6.70974,1806.0,1805.4,5.54876]
["bitfinex","ETHUSD",1743633748975,7.934398,1806.0,1805.4,5.54876]
["bitfinex","ETHUSD",1743633749720,1.1725,1806.0,1805.4,0.01]
["bitfinex","ETHUSD",1743633749878,1.1725,1806.0,1805.5,5.53858]
["bitfinex","ETHUSD",1743633750074,6.70971,1806.0,1805.4,0.01]
["bitfinex","ETHUSD",1743633750268,1.2727,1805.5,1805.4,0.01]
["bitfinex","ETHUSD",1743633750596,8.6877,1805.5,1805.4,0.01]
["bitfinex","ETHUSD",1743633750779,10.110321,1805.5,1805.4,0.01]
["bitfinex","ETHUSD",1743633751011,21.17791944,1805.5,1805.4,0.01]
["bitfinex","ETHUSD",1743633751398,8.6817,1805.5,1805.4,0.01]
["bitfinex","ETHUSD",1743633751585,1.2727,1805.5,1805.4,0.01]
["bitfinex","ETHUSD",1743633751782,7.405,1805.7,1805.4,0.01]
["bitfinex","ETHUSD",1743633752008,7.405,1805.7,1805.5,5.53844]
["bitfinex","ETHUSD",1743633752881,7.408,1806.0,1805.8,11.07542]
["bitfinex","ETHUSD",1743633753216,7.408,1806.0,1805.4,0.01]
["bitfinex","ETHUSD",1743633753417,7.408,1806.0,1805.5,5.53848]
["bitfinex","ETHUSD",1743633753619,8.702505,1806.0,1805.4,5.54881]
["bitfinex","ETHUSD",1743633753777,1.2727,1805.9,1805.4,5.54881]
["bitfinex","ETHUSD",1743633753982,1.2727,1805.9,1805.4,5.54876]
["bitfinex","ETHUSD",1743633754384,0.10795096,1805.8,1805.5,5.53846]
["bitfinex","ETHUSD",1743633754586,0.10795096,1805.8,1805.7,6.76991]
["bitfinex","ETHUSD",1743633754810,9.6e-07,1805.8,1805.7,8.00625472]
["bitfinex","ETHUSD",1743633755132,9.6e-07,1805.8,1805.7,11.00625472]
["bitfinex","ETHUSD",1743633755425,1.2122,1806.8,1806.6,5.53511]
["bitfinex","ETHUSD",1743633755714,36.544,1806.9,1806.7,5.53495]
["bitfinex","ETHUSD",1743633755915,36.544,1806.9,1806.3,1.25]
["bitfinex","ETHUSD",1743633756125,36.544,1806.9,1806.7,5.53482]
["bitfinex","ETHUSD",1743633756617,8.6461,1807.1,1806.9,5.53411]
["bitfinex","ETHUSD",1743633756915,8.6461,1807.1,1806.7,11.06963]
["bitfinex","ETHUSD",1743633757084,8.6461,1807.1,1806.8,5.53459]
["bitfinex","ETHUSD",1743633757489,8.6461,1807.1,1806.8,11.06905]
["bitfinex","ETHUSD",1743633757695,8.6461,1807.1,1806.7,5.53494]
["bitfinex","ETHUSD",1743633757893,8.6461,1807.1,1806.7,5.53475]
["bitfinex","ETHUSD",1743633758121,8.6461,1807.1,1806.8,5.53459]
["bitfinex","ETHUSD",1743633758329,8.6461,1807.1,1806.5,5.53552]
["bitfinex","ETHUSD",1743633758612,8.6461,1807.1,1806.3,1.25]
["bitfinex","ETHUSD",1743633758815,8.6461,1807.1,1806.5,5.53556]
["bitfinex","ETHUSD",1743633759016,5.53414,1807.0,1806.3,5.5361]
["bitfinex","ETHUSD",1743633759187,8.6461,1807.1,1806.2,5.53646]
["bitfinex","ETHUSD",1743633759514,1.2826,1806.5,1805.7,2.48104472]
["bitfinex","ETHUSD",1743633759676,7.361,1806.4,1805.9,5.53739]
["bitfinex","ETHUSD",1743633759875,7.361,1806.4,1805.7,6.78268]
["bitfinex","ETHUSD",1743633760221,7.361,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743633760887,7.361,1806.4,1805.9,5.5374]
["bitfinex","ETHUSD",1743633761085,7.361,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743633761323,1.2826,1806.8,1806.5,5.53549]
["bitfinex","ETHUSD",1743633761526,8.6206,1806.8,1806.6,5.53503]
["bitfinex","ETHUSD",1743633761815,7.338,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743633762018,42.664,1807.6,1806.7,1.106998]
["bitfinex","ETHUSD",1743633762019,37.7621,1807.6,1806.7,1.106998]
["bitfinex","ETHUSD",1743633762334,6.12,1808.0,1806.7,1.106998]
["bitfinex","ETHUSD",1743633762335,8.5621,1808.0,1807.6,5.53213]
["bitfinex","ETHUSD",1743633762537,8.5621,1808.0,1807.1,1.2528]
["bitfinex","ETHUSD",1743633762837,5.53283,1807.4,1806.7,5.53481]
["bitfinex","ETHUSD",1743633763016,7.895283,1807.3,1806.8,5.53435]
["bitfinex","ETHUSD",1743633763409,7.342,1807.3,1806.9,5.53418]
["bitfinex","ETHUSD",1743633763605,7.342,1807.3,1806.9,11.06834]
["bitfinex","ETHUSD",1743633763815,7.342,1807.3,1807.0,5.53393]
["bitfinex","ETHUSD",1743633764197,1.2934,1807.2,1806.2,1.2585]
["bitfinex","ETHUSD",1743633764396,11.06789,1807.1,1806.4,5.53575]
["bitfinex","ETHUSD",1743633764703,6.640839,1807.0,1806.3,5.53617]
["bitfinex","ETHUSD",1743633764910,6.30847,1806.9,1806.3,5.53617]
["bitfinex","ETHUSD",1743633765245,0.7741,1806.3,1805.7,5.53782]
["bitfinex","ETHUSD",1743633765533,7.312,1806.2,1806.0,5.53696]
["bitfinex","ETHUSD",1743633765738,7.312,1806.2,1806.0,11.07386]
["bitfinex","ETHUSD",1743633765940,5.52896844,1806.6,1805.7,5.538]
["bitfinex","ETHUSD",1743633765941,0.7708,1806.6,1806.1,5.53661]
["bitfinex","ETHUSD",1743633766106,7.303,1806.5,1806.3,5.53617]
["bitfinex","ETHUSD",1743633766309,7.303,1806.5,1806.1,5.5366]
["bitfinex","ETHUSD",1743633766637,7.303,1806.5,1806.0,5.53681]
["bitfinex","ETHUSD",1743633766841,7.303,1806.5,1806.2,5.53637]
["bitfinex","ETHUSD",1743633767135,7.303,1806.5,1806.1,5.53676]
["bitfinex","ETHUSD",1743633767335,7.303,1806.5,1806.1,5.53664]
["bitfinex","ETHUSD",1743633767499,7.303,1806.5,1806.0,5.53682]
["bitfinex","ETHUSD",1743633767838,7.303,1806.5,1806.0,5.53691]
["bitfinex","ETHUSD",1743633768013,7.303,1806.5,1806.1,5.53666]
["bitfinex","ETHUSD",1743633768424,7.303,1806.5,1806.0,5.53702]
["bitfinex","ETHUSD",1743633768842,7.303,1806.5,1806.1,5.53656]
["bitfinex","ETHUSD",1743633769332,8.11038,1806.5,1805.9,5.53737]
["bitfinex","ETHUSD",1743633769535,13.64598,1806.5,1805.9,5.53724]
["bitfinex","ETHUSD",1743633769734,13.64598,1806.5,1805.9,5.53721]
["bitfinex","ETHUSD",1743633770239,5.536,1806.4,1805.8,5.53766]
["bitfinex","ETHUSD",1743633770405,5.53667,1806.2,1805.4,0.01]
["bitfinex","ETHUSD",1743633770601,6.33201,1806.3,1805.7,5.53799]
["bitfinex","ETHUSD",1743633770806,0.7957,1806.3,1805.4,0.01]
["bitfinex","ETHUSD",1743633771006,0.7957,1806.3,1805.9,11.07451]
["bitfinex","ETHUSD",1743633771201,0.7957,1806.3,1805.9,5.53722]
["bitfinex","ETHUSD",1743633771705,0.7957,1806.3,1805.8,11.07518]
["bitfinex","ETHUSD",1743633771932,0.7957,1806.3,1805.9,5.53714]
["bitfinex","ETHUSD",1743633772237,0.7957,1806.3,1805.4,0.01]
["bitfinex","ETHUSD",1743633772446,5.53807,1805.7,1805.4,0.01]
["bitfinex","ETHUSD",1743633772754,8.628707,1805.6,1805.4,0.01]
["bitfinex","ETHUSD",1743633773241,8.0749,1805.6,1805.4,0.01]
["bitfinex","ETHUSD",1743633773825,8.0242,1805.8,1805.4,0.01]
["bitfinex","ETHUSD",1743633775845,13.56208,1805.8,1805.4,0.01]
["bitfinex","ETHUSD",1743633776224,8.0242,1805.8,1805.4,0.01]
["bitfinex","ETHUSD",1743633776427,8.0242,1805.8,1805.4,5.54885]
["bitfinex","ETHUSD",1743633777941,8.82662,1805.8,1805.4,0.01]
["bitfinex","ETHUSD",1743633778139,5.53819,1805.7,1805.4,0.01]
["bitfinex","ETHUSD",1743633778342,14.36462,1805.8,1805.4,0.01]
["bitfinex","ETHUSD",1743633778528,5.52896844,1805.7,1805.4,0.01]
["bitfinex","ETHUSD",1743633778733,6.08863,1805.5,1805.4,0.01]
["bitfinex","ETHUSD",1743633778972,6.79483055,1805.5,1805.4,0.01]
["bitfinex","ETHUSD",1743633780077,1.25620055,1805.5,1805.4,0.01]
["bitfinex","ETHUSD",1743633780567,37.3267,1805.6,1805.4,0.01]
["bitfinex","ETHUSD",1743633781028,7.151,1806.4,1806.0,5.53709]
["bitfinex","ETHUSD",1743633781229,0.7817,1806.5,1806.3,5.53617]
["bitfinex","ETHUSD",1743633781434,7.152,1806.7,1806.3,5.53616]
["bitfinex","ETHUSD",1743633781644,7.152,1806.7,1806.1,5.53651]
["bitfinex","ETHUSD",1743633781848,12.68725,1806.7,1806.1,5.53675]
["bitfinex","ETHUSD",1743633782155,5.53576,1806.5,1805.7,0.8104]
["bitfinex","ETHUSD",1743633782361,5.52896844,1806.1,1805.4,0.01]
["bitfinex","ETHUSD",1743633782660,5.52896844,1806.1,1804.6,7.148]
["bitfinex","ETHUSD",1743633782661,5.54292,1804.1,1803.2,5.54552]
["bitfinex","ETHUSD",1743633782841,13.66616844,1804.1,1803.4,5.54505]
["bitfinex","ETHUSD",1743633783041,5.54379,1803.9,1803.3,5.54535]
["bitfinex","ETHUSD",1743633783219,24.75249844,1804.1,1803.4,5.54493]
["bitfinex","ETHUSD",1743633783418,15.87884552,1804.1,1803.2,0.7874]
["bitfinex","ETHUSD",1743633783656,15.87884552,1804.1,1803.5,5.54463]
["bitfinex","ETHUSD",1743633783859,15.87884552,1804.1,1803.2,0.7874]
["bitfinex","ETHUSD",1743633784042,11.07295844,1803.8,1803.2,5.54565]
["bitfinex","ETHUSD",1743633784248,8.1682,1804.1,1803.9,5.5434]
["bitfinex","ETHUSD",1743633784445,0.796,1804.5,1804.3,5.54225]
["bitfinex","ETHUSD",1743633784670,15.0,1805.0,1804.6,5.54125]
["bitfinex","ETHUSD",1743633784879,15.0,1805.0,1804.9,5.54047]
["bitfinex","ETHUSD",1743633785243,15.0,1805.0,1804.8,5.54053]
["bitfinex","ETHUSD",1743633785587,15.0,1805.0,1804.9,5.54047]
["bitfinex","ETHUSD",1743633785763,7.416,1806.1,1805.6,5.53814]
["bitfinex","ETHUSD",1743633786102,0.8178,1806.1,1805.6,5.5383]
["bitfinex","ETHUSD",1743633786259,0.8178,1806.1,1804.9,1.9014]
["bitfinex","ETHUSD",1743633786448,12.94696844,1806.2,1804.8,5.54073]
["bitfinex","ETHUSD",1743633786449,5.53877,1805.5,1804.8,5.54073]
["bitfinex","ETHUSD",1743633786646,7.419,1805.4,1804.8,5.54061]
["bitfinex","ETHUSD",1743633786864,7.419,1805.4,1804.8,5.54053]
["bitfinex","ETHUSD",1743633787047,0.7929,1805.2,1804.5,5.5415]
["bitfinex","ETHUSD",1743633787468,5.52896844,1804.7,1804.1,5.54291]
["bitfinex","ETHUSD",1743633787787,7.421,1804.6,1804.3,5.54218]
["bitfinex","ETHUSD",1743633787942,7.421,1804.6,1803.9,1.36134]
["bitfinex","ETHUSD",1743633787943,0.7889,1805.0,1804.2,5.54255]
["bitfinex","ETHUSD",1743633788142,6.32927,1805.0,1804.3,5.5421]
["bitfinex","ETHUSD",1743633788782,0.7889,1805.0,1803.9,6.90458]
["bitfinex","ETHUSD",1743633788968,0.7889,1805.0,1804.4,5.54172]
["bitfinex","ETHUSD",1743633789278,6.3291,1805.0,1804.3,5.54224]
["bitfinex","ETHUSD",1743633789640,6.3291,1805.0,1804.3,5.54209]
["bitfinex","ETHUSD",1743633789887,5.52896844,1804.5,1803.3,0.7627]
["bitfinex","ETHUSD",1743633790081,11.08488,1804.3,1803.6,5.54433]
["bitfinex","ETHUSD",1743633790242,1.108488,1804.3,1803.7,5.54407]
["bitfinex","ETHUSD",1743633790445,1.108488,1804.3,1803.8,5.54383]
["bitfinex","ETHUSD",1743633790647,1.108488,1804.3,1803.7,5.54403]
["bitfinex","ETHUSD",1743633790866,11.07173844,1804.2,1803.5,5.54451]
["bitfinex","ETHUSD",1743633791063,11.07173844,1804.2,1803.6,5.54442]
["bitfinex","ETHUSD",1743633791281,11.07173844,1804.2,1803.3,0.7627]
["bitfinex","ETHUSD",1743633791282,7.18605436,1804.2,1803.7,5.54412]
["bitfinex","ETHUSD",1743633791451,8.2019,1804.4,1803.3,6.30807]
["bitfinex","ETHUSD",1743633791772,13.74406,1804.4,1803.8,5.54382]
["bitfinex","ETHUSD",1743633791948,13.74406,1804.4,1803.4,5.54508]
["bitfinex","ETHUSD",1743633791949,8.2019,1804.4,1803.4,5.54508]
["bitfinex","ETHUSD",1743633792149,7.422,1804.4,1804.2,5.54248]
["bitfinex","ETHUSD",1743633792372,0.8039,1805.3,1804.8,5.54051]
["bitfinex","ETHUSD",1743633792550,8.2229,1805.3,1804.8,5.54051]
["bitfinex","ETHUSD",1743633792756,8.2229,1805.3,1805.0,5.54013]
["bitfinex","ETHUSD",1743633793059,8.2229,1805.3,1804.8,5.54052]
["bitfinex","ETHUSD",1743633793254,9.04519,1805.3,1804.4,5.54195]
["bitfinex","ETHUSD",1743633793589,0.8039,1804.7,1803.9,5.54341]
["bitfinex","ETHUSD",1743633793760,7.429,1804.6,1803.9,5.54341]
["bitfinex","ETHUSD",1743633794184,7.429,1804.6,1804.3,5.54214]
["bitfinex","ETHUSD",1743633794488,7.429,1804.6,1804.3,5.54209]
["bitfinex","ETHUSD",1743633794857,7.429,1804.6,1804.2,5.54262]
["bitfinex","ETHUSD",1743633795198,7.429,1804.6,1803.7,6.33755]
["bitfinex","ETHUSD",1743633795359,7.429,1804.6,1804.1,5.54274]
["bitfinex","ETHUSD",1743633795691,7.429,1804.6,1804.0,5.54303]
["bitfinex","ETHUSD",1743633795861,7.429,1804.6,1803.7,6.33755]
["bitfinex","ETHUSD",1743633795862,7.429,1804.6,1804.1,5.54267]
["bitfinex","ETHUSD",1743633796195,5.54201,1804.4,1803.7,5.54409]
["bitfinex","ETHUSD",1743633796491,5.54275,1804.2,1803.3,6.3042]
["bitfinex","ETHUSD",1743633796789,7.395,1804.1,1803.6,5.54431]
["bitfinex","ETHUSD",1743633796993,7.395,1804.1,1803.6,11.08861]
["bitfinex","ETHUSD",1743633797197,7.395,1804.1,1803.3,5.54526]
["bitfinex","ETHUSD",1743633797362,0.7395,1804.0,1803.5,5.54476]
["bitfinex","ETHUSD",1743633797693,0.7395,1804.0,1802.2,0.7542]
["bitfinex","ETHUSD",1743633797694,5.54601,1803.1,1802.2,0.7542]
["bitfinex","ETHUSD",1743633797985,7.391,1803.0,1802.9,5.54661]
["bitfinex","ETHUSD",1743633798155,7.391,1803.0,1802.2,0.7542]
["bitfinex","ETHUSD",1743633798356,7.391,1803.0,1802.8,5.54674]
["bitfinex","ETHUSD",1743633798605,7.391,1803.0,1802.6,5.54738]
["bitfinex","ETHUSD",1743633798606,7.391,1803.0,1802.7,5.54715]
["bitfinex","ETHUSD",1743633798801,8.1301,1803.0,1802.4,5.54815]
["bitfinex","ETHUSD",1743633798988,8.1301,1803.0,1802.2,0.7542]
["bitfinex","ETHUSD",1743633799293,7.374,1803.0,1802.7,5.5471]
["bitfinex","ETHUSD",1743633799500,7.374,1803.0,1802.6,5.54738]
["bitfinex","ETHUSD",1743633799696,43.952,1803.4,1802.7,0.7736]
["bitfinex","ETHUSD",1743633799877,7.379,1803.4,1803.3,5.54538]
["bitfinex","ETHUSD",1743633800055,0.7802,1803.6,1803.5,5.54477]
["bitfinex","ETHUSD",1743633800291,7.377,1803.8,1803.6,5.54426]
["bitfinex","ETHUSD",1743633800480,7.377,1803.8,1803.3,0.7736]
["bitfinex","ETHUSD",1743633800986,7.377,1803.8,1803.6,5.54431]
["bitfinex","ETHUSD",1743633801302,36.573,1804.1,1803.6,0.554431]
["bitfinex","ETHUSD",1743633801603,7.379,1804.2,1804.1,5.54292]
["bitfinex","ETHUSD",1743633801893,47.65243844,1804.9,1804.5,5.5417]
["bitfinex","ETHUSD",1743633801894,7.374,1804.6,1804.5,5.5417]
["bitfinex","ETHUSD",1743633802093,7.374,1804.6,1804.0,5.54323]
["bitfinex","ETHUSD",1743633802094,7.374,1804.6,1804.0,5.54301]
["bitfinex","ETHUSD",1743633802295,8.1114,1804.6,1803.9,0.8043]
["bitfinex","ETHUSD",1743633802509,0.7521,1804.4,1803.9,5.54338]
["bitfinex","ETHUSD",1743633802806,0.7521,1804.4,1804.1,11.08543]
["bitfinex","ETHUSD",1743633802965,0.7521,1804.4,1804.1,5.54264]
["bitfinex","ETHUSD",1743633803387,5.54256,1804.3,1803.6,5.54433]
["bitfinex","ETHUSD",1743633803561,5.54256,1804.3,1803.5,0.7762]
["bitfinex","ETHUSD",1743633803562,11.714646,1804.3,1803.7,5.54413]
["bitfinex","ETHUSD",1743633803764,5.54268,1804.2,1803.6,5.54439]
["bitfinex","ETHUSD",1743633804068,7.363,1804.1,1803.6,5.54439]
["bitfinex","ETHUSD",1743633804267,7.363,1804.1,1803.2,6.32181]
["bitfinex","ETHUSD",1743633804268,7.363,1804.1,1803.3,5.54534]
["bitfinex","ETHUSD",1743633804482,7.363,1804.1,1804.0,5.54323]
["bitfinex","ETHUSD",1743633804668,7.363,1804.1,1804.0,6.097553]
["bitfinex","ETHUSD",1743633805377,7.363,1804.1,1804.0,5.54323]
["bitfinex","ETHUSD",1743633806962,7.363,1804.1,1803.7,5.54413]
["bitfinex","ETHUSD",1743633807166,12.9061,1804.1,1803.5,11.08917]
["bitfinex","ETHUSD",1743633807416,7.363,1804.1,1803.3,5.54538]
["bitfinex","ETHUSD",1743633807612,7.363,1804.1,1803.8,5.54373]
["bitfinex","ETHUSD",1743633807813,7.363,1804.1,1803.9,5.54328]
["bitfinex","ETHUSD",1743633808183,7.363,1804.1,1803.2,5.54548]
["bitfinex","ETHUSD",1743633808384,7.363,1804.1,1803.9,5.54329]
["bitfinex","ETHUSD",1743633808583,7.363,1804.1,1804.0,5.54323]
["bitfinex","ETHUSD",1743633808809,7.363,1804.1,1803.4,5.54494]
["bitfinex","ETHUSD",1743633809017,7.363,1804.1,1803.5,5.5446]
["bitfinex","ETHUSD",1743633809219,0.7521,1804.4,1803.9,5.54329]
["bitfinex","ETHUSD",1743633809526,0.7521,1804.4,1803.5,5.54455]
["bitfinex","ETHUSD",1743633809527,7.324,1804.3,1803.5,5.54455]
["bitfinex","ETHUSD",1743633809728,5.54304,1804.1,1803.5,5.54455]
["bitfinex","ETHUSD",1743633809883,12.86635,1804.3,1803.7,5.54412]
["bitfinex","ETHUSD",1743633810085,12.86635,1804.3,1803.7,11.08812]
["bitfinex","ETHUSD",1743633810327,7.324,1804.3,1803.8,5.54362]
["bitfinex","ETHUSD",1743633810490,8.685825,1804.3,1803.8,5.54362]
["bitfinex","ETHUSD",1743633810819,7.324,1804.3,1804.1,5.54288]
["bitfinex","ETHUSD",1743633810985,7.324,1804.3,1804.0,5.54311]
["bitfinex","ETHUSD",1743633811191,7.324,1804.3,1803.9,5.5435]
["bitfinex","ETHUSD",1743633811698,7.324,1804.3,1803.9,5.54343]
["bitfinex","ETHUSD",1743633811884,7.324,1804.3,1804.0,5.54293]
["bitfinex","ETHUSD",1743633812220,7.324,1804.3,1803.9,5.54352]
["bitfinex","ETHUSD",1743633812388,8.13161,1804.3,1803.8,5.54368]
["bitfinex","ETHUSD",1743633812722,8.13161,1804.3,1803.8,5.5438]
["bitfinex","ETHUSD",1743633812910,8.13161,1804.3,1803.8,5.54367]
["bitfinex","ETHUSD",1743633813093,13.67402,1804.3,1803.7,5.54412]
["bitfinex","ETHUSD",1743633813300,1.367402,1804.2,1803.7,11.0881]
["bitfinex","ETHUSD",1743633813497,0.7764,1804.0,1802.8,5.54672]
["bitfinex","ETHUSD",1743633813702,0.7764,1804.0,1803.2,5.54557]
["bitfinex","ETHUSD",1743633813703,5.52896844,1803.8,1803.2,5.54557]
["bitfinex","ETHUSD",1743633814018,5.52896844,1803.8,1803.0,5.54631]
["bitfinex","ETHUSD",1743633814019,7.279,1803.7,1803.0,5.54631]
["bitfinex","ETHUSD",1743633814316,7.275,1803.8,1803.3,5.54538]
["bitfinex","ETHUSD",1743633814483,7.275,1803.8,1803.7,5.54415]
["bitfinex","ETHUSD",1743633814686,0.7764,1804.0,1803.9,5.54354]
["bitfinex","ETHUSD",1743633814894,7.269,1804.2,1804.0,5.54319]
["bitfinex","ETHUSD",1743633815293,7.269,1804.2,1803.9,5.54348]
["bitfinex","ETHUSD",1743633816045,8.07195,1804.2,1803.1,1.364231]
["bitfinex","ETHUSD",1743633816218,8.07195,1804.2,1803.2,0.05544927]
["bitfinex","ETHUSD",1743633816424,8.07195,1804.2,1803.1,1.364231]
["bitfinex","ETHUSD",1743633816425,0.8158,1803.2,1802.5,5.54782]
["bitfinex","ETHUSD",1743633816625,5.54674,1802.9,1802.3,5.54834]
["bitfinex","ETHUSD",1743633816813,12.82502,1803.1,1802.5,5.54774]
["bitfinex","ETHUSD",1743633817011,0.8158,1803.2,1803.0,5.5463]
["bitfinex","ETHUSD",1743633817241,7.28,1803.1,1803.0,5.5463]
["bitfinex","ETHUSD",1743633817613,7.28,1803.1,1803.0,5.54631]
["bitfinex","ETHUSD",1743633817809,36.582,1803.3,1802.7,6.35665]
["bitfinex","ETHUSD",1743633818027,43.856,1803.3,1803.0,11.09246]
["bitfinex","ETHUSD",1743633818225,43.856,1803.3,1802.9,11.09302]
["bitfinex","ETHUSD",1743633818412,43.856,1803.3,1803.0,5.5461]
["bitfinex","ETHUSD",1743633818906,43.856,1803.3,1802.7,5.54708]
["bitfinex","ETHUSD",1743633819235,43.856,1803.3,1802.4,6.35772]
["bitfinex","ETHUSD",1743633819236,43.856,1803.3,1802.6,5.54736]
["bitfinex","ETHUSD",1743633819445,1.96262392,1803.2,1802.7,5.54721]
["bitfinex","ETHUSD",1743633819611,1.96262392,1803.2,1802.6,5.54736]
["bitfinex","ETHUSD",1743633819805,1.96262392,1803.2,1802.4,0.8096]
["bitfinex","ETHUSD",1743633819806,1.96262392,1803.2,1802.7,5.54719]
["bitfinex","ETHUSD",1743633820007,0.7825,1803.1,1802.6,5.54752]
["bitfinex","ETHUSD",1743633820420,0.7825,1803.1,1802.5,5.54757]
["bitfinex","ETHUSD",1743633820615,7.13147,1803.1,1802.5,5.54757]
["bitfinex","ETHUSD",1743633820939,7.13147,1803.1,1802.3,5.54824]
["bitfinex","ETHUSD",1743633820940,5.54631,1803.0,1802.3,5.54824]
["bitfinex","ETHUSD",1743633821235,5.54631,1803.0,1801.9,0.17011348]
["bitfinex","ETHUSD",1743633821236,0.7825,1802.6,1801.9,0.17011348]
["bitfinex","ETHUSD",1743633821441,5.5484,1802.4,1801.9,0.17011348]
["bitfinex","ETHUSD",1743633821614,7.302,1802.3,1801.9,0.17011348]
["bitfinex","ETHUSD",1743633821811,0.8214,1802.1,1801.9,0.17011348]
["bitfinex","ETHUSD",1743633822239,6.37356,1801.1,1801.0,0.11]
["bitfinex","ETHUSD",1743633822451,5.55014,1801.8,1801.0,0.11]
["bitfinex","ETHUSD",1743633822652,7.433,1801.7,1801.0,0.11]
["bitfinex","ETHUSD",1743633822865,8.66542392,1801.7,1801.2,5.55176]
["bitfinex","ETHUSD",1743633823150,8.2874,1801.9,1801.7,5.55031]
["bitfinex","ETHUSD",1743633823352,7.466,1802.8,1802.2,5.54877]
["bitfinex","ETHUSD",1743633823524,5.54735,1802.7,1802.0,5.54924]
["bitfinex","ETHUSD",1743633823724,5.54842,1802.4,1801.5,5.55092]
["bitfinex","ETHUSD",1743633823936,6.33986,1802.2,1801.5,5.55092]
["bitfinex","ETHUSD",1743633824116,7.481,1802.1,1801.4,5.55117]
["bitfinex","ETHUSD",1743633824318,13.03027,1802.1,1801.3,11.10256]
["bitfinex","ETHUSD",1743633824557,6.31986844,1802.2,1801.4,0.05551088]
["bitfinex","ETHUSD",1743633824558,0.7909,1802.2,1801.4,0.05551088]
["bitfinex","ETHUSD",1743633824719,7.479,1802.4,1801.6,5.55039]
["bitfinex","ETHUSD",1743633825038,0.7479,1802.3,1801.6,5.55039]
["bitfinex","ETHUSD",1743633825239,7.479,1802.4,1801.7,5.55022]
["bitfinex","ETHUSD",1743633825446,7.479,1802.4,1801.4,0.7573]
["bitfinex","ETHUSD",1743633825624,44.8749,1802.5,1802.2,5.54847]
["bitfinex","ETHUSD",1743633825960,50.40386844,1802.5,1801.4,0.7573]
["bitfinex","ETHUSD",1743633826131,50.40386844,1802.5,1801.9,5.54942]
["bitfinex","ETHUSD",1743633826651,55.95171844,1802.5,1801.7,5.55025]
["bitfinex","ETHUSD",1743633826831,5.54828,1802.4,1801.7,5.55025]
["bitfinex","ETHUSD",1743633827026,55.95171844,1802.5,1801.7,5.55025]
["bitfinex","ETHUSD",1743633827347,5.52896844,1802.2,1801.2,5.55185]
["bitfinex","ETHUSD",1743633827550,0.7989,1802.3,1801.8,5.54976]
["bitfinex","ETHUSD",1743633827759,0.7989,1802.3,1802.2,5.54877]
["bitfinex","ETHUSD",1743633828059,7.492,1802.5,1802.0,5.54917]
["bitfinex","ETHUSD",1743633828351,7.492,1802.5,1801.9,5.54944]
["bitfinex","ETHUSD",1743633828551,7.492,1802.5,1801.8,5.54977]
["bitfinex","ETHUSD",1743633828731,0.7492,1802.4,1801.9,5.54967]
["bitfinex","ETHUSD",1743633829219,0.8327,1802.3,1801.7,5.55025]
["bitfinex","ETHUSD",1743633829416,0.8327,1802.3,1801.6,5.55044]
["bitfinex","ETHUSD",1743633829653,0.8327,1802.3,1801.8,5.54997]
["bitfinex","ETHUSD",1743633829840,0.8327,1802.3,1801.7,5.55011]
["bitfinex","ETHUSD",1743633830164,5.54951,1802.0,1801.3,5.55142]
["bitfinex","ETHUSD",1743633830363,8.021951,1801.9,1801.3,5.55142]
["bitfinex","ETHUSD",1743633830520,0.8183,1801.8,1801.0,5.66232]
["bitfinex","ETHUSD",1743633830862,5.55045,1801.7,1801.0,5.66237]
["bitfinex","ETHUSD",1743633831071,11.89746844,1801.8,1801.2,5.55171]
["bitfinex","ETHUSD",1743633831232,17.44772844,1801.8,1801.1,5.55203]
["bitfinex","ETHUSD",1743633831436,1.46142292,1801.7,1801.1,11.10404]
["bitfinex","ETHUSD",1743633831642,1.46142292,1801.7,1801.1,5.55201]
["bitfinex","ETHUSD",1743633831835,1.46142292,1801.7,1801.1,11.10398]
["bitfinex","ETHUSD",1743633832129,1.46142292,1801.7,1801.1,5.55209]
["bitfinex","ETHUSD",1743633832130,7.01173292,1801.7,1801.1,5.55209]
["bitfinex","ETHUSD",1743633832452,0.7534,1801.3,1801.0,0.11]
["bitfinex","ETHUSD",1743633832755,7.438,1801.2,1801.1,5.55216]
["bitfinex","ETHUSD",1743633832919,7.442,1801.4,1801.2,5.55184]
["bitfinex","ETHUSD",1743633833119,0.7534,1802.0,1801.3,0.17886117]
["bitfinex","ETHUSD",1743633833358,37.3614,1802.3,1801.4,5.55123]
["bitfinex","ETHUSD",1743633833694,8.1974,1802.3,1801.7,0.8283]
["bitfinex","ETHUSD",1743633833819,7.444,1802.3,1802.2,5.54877]
["bitfinex","ETHUSD",1743633834024,7.444,1802.3,1802.2,0.12028517]
["bitfinex","ETHUSD",1743633834226,7.444,1802.3,1802.2,5.54877]
["bitfinex","ETHUSD",1743633834465,7.444,1802.3,1802.2,0.11929627]
["bitfinex","ETHUSD",1743633834767,7.444,1802.3,1802.1,5.54895]
["bitfinex","ETHUSD",1743633834936,7.444,1802.3,1802.2,0.11918001]
["bitfinex","ETHUSD",1743633835126,7.444,1802.3,1802.2,5.66795001]
["bitfinex","ETHUSD",1743633835323,20.01602844,1802.3,1802.2,0.11918001]
["bitfinex","ETHUSD",1743633835671,20.01602844,1802.3,1801.3,6.33207]
["bitfinex","ETHUSD",1743633835672,3.55,1802.2,1801.3,0.7807]
["bitfinex","ETHUSD",1743633835962,0.7502,1801.8,1801.4,0.11844974]
["bitfinex","ETHUSD",1743633836161,0.7502,1802.1,1801.5,5.55091]
["bitfinex","ETHUSD",1743633836321,8.2411,1802.6,1801.6,0.94172573]
["bitfinex","ETHUSD",1743633836522,13.00289,1802.5,1801.8,5.54975]
["bitfinex","ETHUSD",1743633836755,6.32706844,1802.2,1801.9,0.11781124]
["bitfinex","ETHUSD",1743633836922,5.55028,1801.8,1801.1,5.55216]
["bitfinex","ETHUSD",1743633837132,13.81551,1801.7,1801.2,0.12009251]
["bitfinex","ETHUSD",1743633837368,8.2651,1801.7,1801.0,0.11]
["bitfinex","ETHUSD",1743633837546,0.82651,1801.6,1801.1,5.55205]
["bitfinex","ETHUSD",1743633837751,0.82651,1801.6,1801.2,5.67230622]
["bitfinex","ETHUSD",1743633838069,0.82651,1801.6,1801.2,0.12048622]
["bitfinex","ETHUSD",1743633838566,5.55106,1801.5,1801.0,0.11]
["bitfinex","ETHUSD",1743633838872,5.55106,1801.5,1801.1,0.12028846]
["bitfinex","ETHUSD",1743633839050,0.555106,1801.4,1801.1,0.12028846]
["bitfinex","ETHUSD",1743633839431,0.7887,1801.3,1801.1,0.12028846]
["bitfinex","ETHUSD",1743633839631,7.452,1801.2,1801.1,0.12028846]
["bitfinex","ETHUSD",1743633839864,13.00385,1801.2,1801.1,0.12028846]
["bitfinex","ETHUSD",1743633840173,13.55385,1801.2,1801.0,0.11]
["bitfinex","ETHUSD",1743633840343,5.52896844,1801.3,1801.0,0.11]
["bitfinex","ETHUSD",1743633840344,1.32624792,1801.1,1801.0,0.11]
["bitfinex","ETHUSD",1743633840672,3.7664,1800.8,1800.0,1.027095]
["bitfinex","ETHUSD",1743633840880,3.7664,1800.8,1799.3,5.56931153]
["bitfinex","ETHUSD",1743633840881,5.5567,1799.7,1799.3,5.56931153]
["bitfinex","ETHUSD",1743633841246,7.669,1799.6,1799.2,0.08440479]
["bitfinex","ETHUSD",1743633841402,12.02560844,1800.7,1799.4,5.55738]
["bitfinex","ETHUSD",1743633841569,5.55462,1800.3,1799.4,5.55734]
["bitfinex","ETHUSD",1743633841767,0.8111,1800.3,1799.2,0.08440479]
["bitfinex","ETHUSD",1743633841969,0.37664,1800.7,1800.3,5.55444]
["bitfinex","ETHUSD",1743633842186,8.5471,1800.8,1799.6,5.55657]
["bitfinex","ETHUSD",1743633842187,0.8111,1800.8,1799.6,5.55657]
["bitfinex","ETHUSD",1743633842485,0.8111,1800.8,1799.2,0.08440479]
["bitfinex","ETHUSD",1743633842486,5.52896844,1800.2,1799.2,0.08440479]
["bitfinex","ETHUSD",1743633842687,11.08667844,1799.3,1799.2,0.08440479]
["bitfinex","ETHUSD",1743633842853,58.63097844,1799.3,1797.8,0.7634]
["bitfinex","ETHUSD",1743633843178,58.63097844,1799.3,1797.8,5.56215]
["bitfinex","ETHUSD",1743633843179,5.56016,1798.6,1797.8,5.56215]
["bitfinex","ETHUSD",1743633843354,7.923,1798.5,1797.9,0.05562462]
["bitfinex","ETHUSD",1743633843556,5.56007,1798.6,1797.8,5.56231]
["bitfinex","ETHUSD",1743633843891,5.56101,1798.3,1797.0,7.923]
["bitfinex","ETHUSD",1743633844057,0.556101,1798.2,1797.1,0.84792841]
["bitfinex","ETHUSD",1743633844391,0.8169,1799.0,1797.8,3.0]
["bitfinex","ETHUSD",1743633844588,6.37573,1799.0,1797.3,7.946]
["bitfinex","ETHUSD",1743633844787,5.55911,1798.9,1798.0,5.56144]
["bitfinex","ETHUSD",1743633845000,7.968,1798.8,1798.0,5.56144]
["bitfinex","ETHUSD",1743633845306,36.641,1799.3,1799.0,5.55848]
["bitfinex","ETHUSD",1743633845506,36.641,1799.3,1798.4,5.5603]
["bitfinex","ETHUSD",1743633845507,5.55816,1799.2,1798.4,5.5603]
["bitfinex","ETHUSD",1743633845672,5.55869,1799.0,1797.3,8.002]
["bitfinex","ETHUSD",1743633845872,8.004,1798.9,1797.3,8.002]
["bitfinex","ETHUSD",1743633846105,8.004,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743633846322,0.8204,1799.1,1798.4,0.7891]
["bitfinex","ETHUSD",1743633846621,8.041,1799.0,1798.8,5.55919]
["bitfinex","ETHUSD",1743633846788,0.8236,1799.5,1799.3,5.55771]
["bitfinex","ETHUSD",1743633846983,36.657,1800.1,1799.7,5.55648]
["bitfinex","ETHUSD",1743633846984,8.8716,1799.8,1799.7,5.55648]
["bitfinex","ETHUSD",1743633847198,3.17584506,1799.9,1799.7,5.55648]
["bitfinex","ETHUSD",1743633847600,3.17584506,1799.9,1799.8,0.10410682]
["bitfinex","ETHUSD",1743633847784,3.8072,1799.8,1798.6,0.7908]
["bitfinex","ETHUSD",1743633847987,3.8072,1799.8,1798.9,5.55895]
["bitfinex","ETHUSD",1743633847988,8.075,1799.7,1798.9,5.55895]
["bitfinex","ETHUSD",1743633848205,8.075,1799.7,1799.5,5.55707]
["bitfinex","ETHUSD",1743633848411,8.075,1799.7,1799.3,5.55753]
["bitfinex","ETHUSD",1743633848616,8.075,1799.7,1799.5,5.55694]
["bitfinex","ETHUSD",1743633848770,3.49342957,1799.9,1799.3,5.55771]
["bitfinex","ETHUSD",1743633848771,3.17584506,1799.9,1799.3,5.55771]
["bitfinex","ETHUSD",1743633848973,3.17584506,1799.9,1798.9,5.55864]
["bitfinex","ETHUSD",1743633848974,3.17584506,1799.9,1799.0,5.55864]
["bitfinex","ETHUSD",1743633849175,3.17584506,1799.9,1799.2,5.55797]
["bitfinex","ETHUSD",1743633849486,0.8072,1799.8,1799.2,5.55801]
["bitfinex","ETHUSD",1743633849688,8.13,1799.7,1798.8,5.55916]
["bitfinex","ETHUSD",1743633850023,8.13,1799.7,1798.9,6.114716]
["bitfinex","ETHUSD",1743633850173,8.13,1799.7,1798.8,5.55902]
["bitfinex","ETHUSD",1743633850174,5.55692,1799.6,1798.8,5.55902]
["bitfinex","ETHUSD",1743633850374,0.789,1799.5,1798.7,5.55953]
["bitfinex","ETHUSD",1743633850572,0.789,1799.5,1799.1,5.55816]
["bitfinex","ETHUSD",1743633850883,0.789,1799.5,1799.0,5.55864]
["bitfinex","ETHUSD",1743633851219,0.789,1799.5,1799.1,5.55819]
["bitfinex","ETHUSD",1743633851415,37.452,1799.5,1798.3,0.7861]
["bitfinex","ETHUSD",1743633851627,5.55772,1799.3,1798.6,5.55961]
["bitfinex","ETHUSD",1743633851776,8.118,1799.2,1798.6,5.55961]
["bitfinex","ETHUSD",1743633851974,13.67616,1799.2,1798.2,5.56111]
["bitfinex","ETHUSD",1743633852219,5.55912,1798.9,1798.2,5.56106]
["bitfinex","ETHUSD",1743633852527,0.8168,1798.5,1797.6,5.56282]
["bitfinex","ETHUSD",1743633852688,8.116,1798.4,1798.0,5.56149]
["bitfinex","ETHUSD",1743633852882,8.116,1798.4,1797.9,5.56184]
["bitfinex","ETHUSD",1743633853106,5.56231,1797.9,1797.2,5.56421]
["bitfinex","ETHUSD",1743633853413,6.37792,1798.2,1796.7,6.33511]
["bitfinex","ETHUSD",1743633853414,13.71061,1797.8,1797.1,5.56426]
["bitfinex","ETHUSD",1743633853617,0.8168,1798.2,1796.7,0.7694]
["bitfinex","ETHUSD",1743633853804,0.8168,1798.2,1796.6,8.153]
["bitfinex","ETHUSD",1743633853805,0.8168,1798.6,1798.2,5.56089]
["bitfinex","ETHUSD",1743633854004,8.793912,1798.8,1798.2,5.56089]
["bitfinex","ETHUSD",1743633854209,8.793912,1798.8,1798.3,5.5606]
["bitfinex","ETHUSD",1743633854408,6.07896844,1799.3,1797.9,6.33138]
["bitfinex","ETHUSD",1743633854409,0.8028,1799.4,1799.2,5.55786]
["bitfinex","ETHUSD",1743633854594,36.668,1799.9,1799.0,5.55841]
["bitfinex","ETHUSD",1743633854595,0.8028,1799.8,1799.0,5.55841]
["bitfinex","ETHUSD",1743633854922,8.242,1799.7,1799.1,11.1164]
["bitfinex","ETHUSD",1743633855117,8.242,1799.7,1799.0,5.55864]
["bitfinex","ETHUSD",1743633855325,8.242,1799.7,1799.4,5.55718]
["bitfinex","ETHUSD",1743633855820,8.242,1799.7,1798.5,5.56017]
["bitfinex","ETHUSD",1743633856017,0.8028,1799.8,1798.5,5.56018]
["bitfinex","ETHUSD",1743633856241,5.55958,1798.7,1798.0,5.56161]
["bitfinex","ETHUSD",1743633856521,5.55737,1799.5,1797.5,5.56318]
["bitfinex","ETHUSD",1743633856522,6.32546,1798.4,1797.5,5.56318]
["bitfinex","ETHUSD",1743633856817,0.55,1798.2,1797.1,0.8218]
["bitfinex","ETHUSD",1743633857017,6.32684,1797.9,1797.1,5.5643]
["bitfinex","ETHUSD",1743633857218,6.32684,1797.9,1797.0,5.56458]
["bitfinex","ETHUSD",1743633857219,6.87684,1797.9,1797.0,5.56458]
["bitfinex","ETHUSD",1743633857524,0.55,1797.8,1796.6,5.56606]
["bitfinex","ETHUSD",1743633857829,8.286,1797.7,1796.7,0.556606]
["bitfinex","ETHUSD",1743633858034,0.6606,1798.3,1796.9,0.8218]
["bitfinex","ETHUSD",1743633858199,0.6606,1798.8,1797.4,5.56359]
["bitfinex","ETHUSD",1743633858393,0.6606,1798.8,1797.3,3.8218]
["bitfinex","ETHUSD",1743633858394,0.6606,1798.8,1798.4,5.56025]
["bitfinex","ETHUSD",1743633858590,0.6606,1798.8,1797.8,5.56235]
["bitfinex","ETHUSD",1743633858820,0.6606,1798.8,1798.5,5.56006]
["bitfinex","ETHUSD",1743633859024,0.6606,1798.8,1798.5,5.5601]
["bitfinex","ETHUSD",1743633859336,37.4538,1799.2,1799.1,5.55833]
["bitfinex","ETHUSD",1743633859628,0.7605,1799.7,1798.7,5.55957]
["bitfinex","ETHUSD",1743633859784,0.7605,1799.7,1798.7,0.05558191]
["bitfinex","ETHUSD",1743633860019,8.322,1799.6,1798.8,5.559]
["bitfinex","ETHUSD",1743633860224,8.322,1799.6,1799.3,5.55741]
["bitfinex","ETHUSD",1743633860424,5.55965,1798.7,1797.9,6.118275]
["bitfinex","ETHUSD",1743633860640,9.3765,1798.7,1797.6,0.8304]
["bitfinex","ETHUSD",1743633860835,5.56008,1798.6,1797.9,5.56203]
["bitfinex","ETHUSD",1743633861022,0.55,1798.6,1797.6,0.8304]
["bitfinex","ETHUSD",1743633861279,0.55,1798.6,1797.5,5.56307]
["bitfinex","ETHUSD",1743633861280,3.55,1798.6,1797.5,5.56307]
["bitfinex","ETHUSD",1743633861455,3.55,1798.6,1796.8,0.7552]
["bitfinex","ETHUSD",1743633861456,0.8108,1797.8,1796.8,0.7552]
["bitfinex","ETHUSD",1743633861653,9.3898,1797.8,1797.5,11.12621]
["bitfinex","ETHUSD",1743633861869,9.3898,1797.8,1797.7,5.56266]
["bitfinex","ETHUSD",1743633861870,8.579,1797.8,1797.7,5.56266]
["bitfinex","ETHUSD",1743633862033,46.0958,1798.2,1796.6,5.56586]
["bitfinex","ETHUSD",1743633862228,37.4968,1798.2,1797.7,5.56241]
["bitfinex","ETHUSD",1743633862424,0.8108,1797.7,1796.5,5.73647348]
["bitfinex","ETHUSD",1743633862639,5.56452,1797.1,1796.5,0.17011348]
["bitfinex","ETHUSD",1743633862838,36.686,1797.0,1796.5,0.17011348]
["bitfinex","ETHUSD",1743633863126,8.674,1796.9,1796.5,0.17011348]
["bitfinex","ETHUSD",1743633863322,0.8108,1797.5,1796.9,5.56502]
["bitfinex","ETHUSD",1743633863560,0.8108,1797.5,1797.2,5.56403]
["bitfinex","ETHUSD",1743633863561,8.707,1797.4,1797.2,5.56403]
["bitfinex","ETHUSD",1743633863744,8.707,1797.4,1797.3,5.5639]
["bitfinex","ETHUSD",1743633864058,36.686,1797.7,1797.5,5.56301]
["bitfinex","ETHUSD",1743633864260,36.686,1797.7,1797.6,5.56297]
["bitfinex","ETHUSD",1743633864562,0.8234,1798.3,1797.9,5.56197]
["bitfinex","ETHUSD",1743633864857,8.696,1798.1,1797.9,5.56199]
["bitfinex","ETHUSD",1743633865267,8.696,1798.1,1797.7,5.5626]
["bitfinex","ETHUSD",1743633865566,8.696,1798.1,1797.8,5.56231]
["bitfinex","ETHUSD",1743633865868,0.8234,1798.3,1798.1,5.56118]
["bitfinex","ETHUSD",1743633866029,0.8234,1798.3,1797.4,5.56359]
["bitfinex","ETHUSD",1743633866229,1.77284,1798.3,1797.7,5.56235]
["bitfinex","ETHUSD",1743633866424,1.77284,1798.3,1797.0,5.5646]
["bitfinex","ETHUSD",1743633866425,5.56248,1797.8,1797.0,5.5646]
["bitfinex","ETHUSD",1743633866725,5.32284,1798.3,1797.0,5.5646]
["bitfinex","ETHUSD",1743633866726,8.686,1797.7,1797.0,5.56483]
["bitfinex","ETHUSD",1743633866932,8.688,1797.7,1797.6,5.56297]
["bitfinex","ETHUSD",1743633867462,8.676,1798.2,1797.8,5.56235]
["bitfinex","ETHUSD",1743633867654,8.677,1798.3,1797.9,5.56204]
["bitfinex","ETHUSD",1743633867854,8.672,1798.2,1797.8,5.56234]
["bitfinex","ETHUSD",1743633868169,8.672,1798.2,1797.2,5.56421]
["bitfinex","ETHUSD",1743633868340,8.672,1798.2,1797.3,5.56388]
["bitfinex","ETHUSD",1743633868534,5.56272,1797.7,1797.0,5.56466]
["bitfinex","ETHUSD",1743633868740,8.694,1797.6,1797.0,5.56461]
["bitfinex","ETHUSD",1743633869281,8.694,1797.6,1797.2,5.56403]
["bitfinex","ETHUSD",1743633869479,0.7818,1797.5,1796.8,5.56514]
["bitfinex","ETHUSD",1743633869631,6.34527,1797.5,1796.8,5.56514]
["bitfinex","ETHUSD",1743633869835,0.634527,1797.4,1796.9,5.56502]
["bitfinex","ETHUSD",1743633870277,0.634527,1797.4,1796.5,0.17011348]
["bitfinex","ETHUSD",1743633870278,0.55,1797.3,1796.5,0.17011348]
["bitfinex","ETHUSD",1743633870443,0.55,1796.9,1796.5,0.17011348]
["bitfinex","ETHUSD",1743633870758,5.5669,1796.4,1795.2,5.5704]
["bitfinex","ETHUSD",1743633870942,9.89808,1796.6,1796.0,5.56788]
["bitfinex","ETHUSD",1743633870943,0.55669,1796.3,1796.0,5.56788]
["bitfinex","ETHUSD",1743633871159,8.664,1796.2,1796.0,5.56776]
["bitfinex","ETHUSD",1743633871475,8.664,1796.2,1795.6,5.56893]
["bitfinex","ETHUSD",1743633871656,0.7633,1796.1,1795.1,0.7963]
["bitfinex","ETHUSD",1743633871978,0.7633,1796.1,1794.5,0.7596]
["bitfinex","ETHUSD",1743633872284,0.7633,1796.1,1794.6,0.05570006]
["bitfinex","ETHUSD",1743633872478,8.851,1796.0,1794.6,5.57227]
["bitfinex","ETHUSD",1743633872637,0.7633,1796.9,1795.2,0.7596]
["bitfinex","ETHUSD",1743633872840,5.56563,1796.8,1796.1,5.56745]
["bitfinex","ETHUSD",1743633873064,0.7633,1796.9,1795.8,5.56851]
["bitfinex","ETHUSD",1743633873277,9.504,1796.8,1796.2,5.5673]
["bitfinex","ETHUSD",1743633873439,15.06959,1796.8,1796.1,5.56756]
["bitfinex","ETHUSD",1743633873635,0.7633,1796.9,1796.4,5.56652]
["bitfinex","ETHUSD",1743633873836,0.7633,1796.9,1796.7,5.56562]
["bitfinex","ETHUSD",1743633874037,8.959,1797.1,1796.9,5.56495]
["bitfinex","ETHUSD",1743633874379,0.7633,1797.3,1797.0,0.10900602]
["bitfinex","ETHUSD",1743633874560,5.56452,1797.1,1797.0,0.10900602]
["bitfinex","ETHUSD",1743633874760,5.56452,1797.1,1795.9,5.5682]
["bitfinex","ETHUSD",1743633874761,5.56589,1796.7,1795.9,5.5682]
["bitfinex","ETHUSD",1743633874960,8.961,1796.6,1795.4,6.32566]
["bitfinex","ETHUSD",1743633875171,8.961,1796.6,1796.3,5.56694]
["bitfinex","ETHUSD",1743633875394,8.961,1796.6,1796.1,5.56739]
["bitfinex","ETHUSD",1743633875395,36.716,1796.5,1795.7,5.56871]
["bitfinex","ETHUSD",1743633875572,36.716,1796.5,1796.0,5.56778]
["bitfinex","ETHUSD",1743633875752,0.8241,1796.3,1795.8,5.56841]
["bitfinex","ETHUSD",1743633875951,0.8241,1796.3,1795.8,11.13672]
["bitfinex","ETHUSD",1743633876176,0.8241,1796.3,1795.8,5.56831]
["bitfinex","ETHUSD",1743633876481,0.1,1795.9,1793.9,0.8113]
["bitfinex","ETHUSD",1743633876654,0.4855,1796.0,1793.1,0.08693893]
["bitfinex","ETHUSD",1743633876655,0.4855,1795.1,1793.4,0.8113]
["bitfinex","ETHUSD",1743633876857,8.07384194,1794.8,1793.7,0.28776265]
["bitfinex","ETHUSD",1743633877045,0.4855,1794.9,1793.7,0.28776265]
["bitfinex","ETHUSD",1743633877046,9.403,1794.7,1794.5,5.57243]
["bitfinex","ETHUSD",1743633877245,9.9015,1794.9,1794.4,11.14562]
["bitfinex","ETHUSD",1743633877476,0.1,1796.4,1794.8,5.57165]
["bitfinex","ETHUSD",1743633877646,0.4855,1795.4,1795.1,5.57058]
["bitfinex","ETHUSD",1743633877846,0.4855,1795.4,1795.3,5.57009]
["bitfinex","ETHUSD",1743633878046,9.456,1795.7,1795.1,5.57072]
["bitfinex","ETHUSD",1743633878243,9.456,1795.7,1795.0,5.57076]
["bitfinex","ETHUSD",1743633878446,1.0355,1795.3,1793.7,5.57501]
["bitfinex","ETHUSD",1743633878644,0.4855,1794.5,1794.0,5.57413]
["bitfinex","ETHUSD",1743633878848,9.53,1794.4,1794.1,0.10400044]
["bitfinex","ETHUSD",1743633879080,9.53,1794.4,1794.0,5.57393]
["bitfinex","ETHUSD",1743633879285,9.53,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743633879585,3.0,1795.1,1794.3,5.5732]
["bitfinex","ETHUSD",1743633879586,9.544,1795.2,1794.5,5.57258]
["bitfinex","ETHUSD",1743633879771,9.544,1795.2,1795.0,5.57092]
["bitfinex","ETHUSD",1743633879944,9.544,1795.2,1794.8,5.57138]
["bitfinex","ETHUSD",1743633879945,9.544,1795.2,1795.1,0.10867452]
["bitfinex","ETHUSD",1743633880146,9.544,1795.2,1795.1,5.57072]
["bitfinex","ETHUSD",1743633880347,9.544,1795.2,1794.9,5.5712]
["bitfinex","ETHUSD",1743633880546,0.4855,1795.4,1795.0,0.10894413]
["bitfinex","ETHUSD",1743633880792,0.4855,1795.4,1794.6,5.57224]
["bitfinex","ETHUSD",1743633880992,0.4855,1795.4,1794.8,5.57144]
["bitfinex","ETHUSD",1743633881197,0.4855,1795.4,1795.3,5.57009]
["bitfinex","ETHUSD",1743633881398,9.541,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743633881693,9.622,1795.6,1795.5,0.10604661]
["bitfinex","ETHUSD",1743633882099,9.622,1795.6,1795.3,5.57003]
["bitfinex","ETHUSD",1743633882254,9.622,1795.6,1795.5,0.11345408]
["bitfinex","ETHUSD",1743633882456,9.622,1795.6,1795.4,5.56958]
["bitfinex","ETHUSD",1743633882699,9.622,1795.6,1795.5,0.11286939]
["bitfinex","ETHUSD",1743633882874,12.622,1795.6,1794.0,0.7622]
["bitfinex","ETHUSD",1743633883192,5.57215,1794.7,1793.9,5.57428]
["bitfinex","ETHUSD",1743633883380,46.363,1794.6,1793.6,0.7622]
["bitfinex","ETHUSD",1743633883586,5.57273,1794.5,1793.7,5.57506]
["bitfinex","ETHUSD",1743633883805,51.9354,1794.6,1793.9,5.5743]
["bitfinex","ETHUSD",1743633884101,0.3726,1794.4,1794.2,5.57339]
["bitfinex","ETHUSD",1743633884404,36.744,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743633884597,46.345,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743633884780,46.345,1794.6,1794.4,5.57278]
["bitfinex","ETHUSD",1743633884979,46.345,1794.6,1793.6,9.33754]
["bitfinex","ETHUSD",1743633884980,46.345,1794.6,1794.1,5.57374]
["bitfinex","ETHUSD",1743633885187,36.744,1794.6,1793.4,0.8266]
["bitfinex","ETHUSD",1743633885392,9.586,1794.5,1793.4,5.57569]
["bitfinex","ETHUSD",1743633885590,0.3726,1793.3,1792.3,0.8266]
["bitfinex","ETHUSD",1743633885794,0.3726,1793.7,1793.3,5.57618]
["bitfinex","ETHUSD",1743633885991,9.62,1793.6,1793.2,5.57657]
["bitfinex","ETHUSD",1743633886192,9.614,1794.1,1793.9,5.57415]
["bitfinex","ETHUSD",1743633886396,7.52384194,1795.0,1794.3,5.57292]
["bitfinex","ETHUSD",1743633886397,46.7336,1794.6,1794.3,5.57292]
["bitfinex","ETHUSD",1743633886594,46.7336,1794.6,1793.7,6.40156]
["bitfinex","ETHUSD",1743633886794,46.7336,1794.6,1794.2,5.57346]
["bitfinex","ETHUSD",1743633887111,3.0,1794.5,1793.3,6.133917]
["bitfinex","ETHUSD",1743633887276,0.3726,1794.3,1793.4,5.576]
["bitfinex","ETHUSD",1743633887608,0.3726,1794.3,1793.8,5.57475]
["bitfinex","ETHUSD",1743633887805,0.3726,1794.3,1794.0,5.57405]
["bitfinex","ETHUSD",1743633888006,0.3726,1794.3,1794.0,5.57399]
["bitfinex","ETHUSD",1743633888311,9.637,1794.5,1794.3,5.57307]
["bitfinex","ETHUSD",1743633888606,9.637,1794.5,1794.4,5.57289]
["bitfinex","ETHUSD",1743633888904,0.3726,1794.7,1794.5,5.57258]
["bitfinex","ETHUSD",1743633889109,0.3726,1795.5,1794.9,5.57127]
["bitfinex","ETHUSD",1743633889305,0.3726,1795.5,1794.6,5.57227]
["bitfinex","ETHUSD",1743633889481,0.3726,1795.5,1795.1,5.57057]
["bitfinex","ETHUSD",1743633889674,0.3726,1795.5,1794.7,5.57169]
["bitfinex","ETHUSD",1743633889675,9.605,1795.4,1794.7,5.57169]
["bitfinex","ETHUSD",1743633889871,9.605,1795.4,1794.6,5.57211]
["bitfinex","ETHUSD",1743633890087,9.605,1795.4,1794.5,0.7611]
["bitfinex","ETHUSD",1743633890283,0.9605,1795.3,1794.7,5.57189]
["bitfinex","ETHUSD",1743633890492,5.56991,1795.4,1794.7,5.57179]
["bitfinex","ETHUSD",1743633890675,15.19533,1795.3,1794.5,5.57244]
["bitfinex","ETHUSD",1743633890896,9.625,1795.3,1794.4,0.005]
["bitfinex","ETHUSD",1743633891096,0.9625,1795.3,1794.8,5.57141]
["bitfinex","ETHUSD",1743633891297,9.619,1795.2,1794.9,5.57117]
["bitfinex","ETHUSD",1743633891712,9.619,1795.2,1794.8,5.57141]
["bitfinex","ETHUSD",1743633892176,9.619,1795.2,1794.4,0.005]
["bitfinex","ETHUSD",1743633892582,9.619,1795.2,1794.8,5.57144]
["bitfinex","ETHUSD",1743633892897,9.619,1795.2,1794.8,5.57163]
["bitfinex","ETHUSD",1743633893103,0.9619,1795.1,1794.5,5.57255]
["bitfinex","ETHUSD",1743633893302,0.9619,1795.1,1794.7,5.57175]
["bitfinex","ETHUSD",1743633893480,9.619,1795.2,1795.0,11.14202]
["bitfinex","ETHUSD",1743633893675,9.619,1795.2,1795.0,5.57101]
["bitfinex","ETHUSD",1743633894009,5.57103,1795.0,1793.5,5.57541]
["bitfinex","ETHUSD",1743633894210,5.57361,1794.2,1793.4,5.57593]
["bitfinex","ETHUSD",1743633894376,9.768,1794.1,1793.4,5.57588]
["bitfinex","ETHUSD",1743633894582,9.768,1794.1,1793.4,0.557588]
["bitfinex","ETHUSD",1743633894897,9.768,1794.1,1793.1,0.08693893]
["bitfinex","ETHUSD",1743633895097,9.768,1794.1,1793.3,5.57631]
["bitfinex","ETHUSD",1743633895311,9.768,1794.1,1793.1,0.08693893]
["bitfinex","ETHUSD",1743633895312,15.34201,1794.1,1793.1,0.08693893]
["bitfinex","ETHUSD",1743633895512,36.765,1794.3,1794.2,5.57351]
["bitfinex","ETHUSD",1743633895685,9.769,1794.5,1794.2,5.57351]
["bitfinex","ETHUSD",1743633895884,46.527,1795.0,1794.6,5.57224]
["bitfinex","ETHUSD",1743633896084,46.527,1795.0,1793.9,5.57427]
["bitfinex","ETHUSD",1743633896304,46.527,1795.0,1794.5,5.57247]
["bitfinex","ETHUSD",1743633896506,46.527,1795.0,1794.5,5.57235]
["bitfinex","ETHUSD",1743633896702,36.765,1795.0,1794.5,5.57235]
["bitfinex","ETHUSD",1743633896905,46.526,1795.0,1794.5,5.57237]
["bitfinex","ETHUSD",1743633897082,46.526,1795.0,1794.3,5.57302]
["bitfinex","ETHUSD",1743633897283,46.526,1795.0,1794.6,5.57221]
["bitfinex","ETHUSD",1743633897586,46.526,1795.0,1794.6,5.57211]
["bitfinex","ETHUSD",1743633897791,36.765,1795.0,1794.7,5.57173]
["bitfinex","ETHUSD",1743633898519,36.765,1795.0,1794.7,5.57195]
["bitfinex","ETHUSD",1743633898830,36.765,1795.0,1794.7,5.57194]
["bitfinex","ETHUSD",1743633899122,36.765,1795.0,1794.0,6.36384]
["bitfinex","ETHUSD",1743633899123,36.765,1795.0,1794.5,5.57252]
["bitfinex","ETHUSD",1743633899324,42.33605,1795.0,1794.3,5.57319]
["bitfinex","ETHUSD",1743633899491,42.33605,1795.0,1794.0,6.36379]
["bitfinex","ETHUSD",1743633899492,5.57139,1794.9,1794.2,5.57351]
["bitfinex","ETHUSD",1743633899698,36.765,1795.0,1794.0,0.7899]
["bitfinex","ETHUSD",1743633900026,42.33614,1795.0,1794.4,5.57271]
["bitfinex","ETHUSD",1743633900215,42.33614,1795.0,1794.7,5.57178]
["bitfinex","ETHUSD",1743633900216,36.765,1795.0,1794.7,5.57178]
["bitfinex","ETHUSD",1743633900528,7.54600539,1794.8,1793.7,0.8253]
["bitfinex","ETHUSD",1743633900688,7.54600539,1794.8,1794.3,5.57304]
["bitfinex","ETHUSD",1743633900893,5.57165,1794.8,1793.3,0.8253]
["bitfinex","ETHUSD",1743633901113,0.55,1794.3,1793.1,0.08693893]
["bitfinex","ETHUSD",1743633901317,5.57662,1793.2,1793.1,0.08693893]
["bitfinex","ETHUSD",1743633901525,9.767,1793.2,1793.1,0.08693893]
["bitfinex","ETHUSD",1743633901820,5.65899116,1794.2,1793.1,0.08693893]
["bitfinex","ETHUSD",1743633901821,13.11935539,1794.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743633902022,5.57397,1794.1,1793.1,0.08693893]
["bitfinex","ETHUSD",1743633902328,0.55,1794.0,1793.1,5.66366893]
["bitfinex","ETHUSD",1743633902621,11.15054,1793.7,1793.1,0.08693893]
["bitfinex","ETHUSD",1743633902825,5.57627,1793.4,1793.1,0.08693893]
["bitfinex","ETHUSD",1743633903035,36.78,1793.5,1793.1,0.08693893]
["bitfinex","ETHUSD",1743633903492,43.80935838,1793.5,1793.1,0.08693893]
["bitfinex","ETHUSD",1743633903691,5.58098,1791.8,1791.7,4.02e-06]
["bitfinex","ETHUSD",1743633903998,5.58253,1791.3,1791.2,3.48e-06]
["bitfinex","ETHUSD",1743633904190,10.032,1791.3,1791.2,3.48e-06]
["bitfinex","ETHUSD",1743633904396,0.558098,1791.7,1791.2,3.48e-06]
["bitfinex","ETHUSD",1743633904592,5.58253,1791.3,1791.2,3.48e-06]
["bitfinex","ETHUSD",1743633904799,5.58318,1791.1,1790.0,0.4]
["bitfinex","ETHUSD",1743633905027,7.54600539,1790.6,1790.0,0.4]
["bitfinex","ETHUSD",1743633905240,10.22,1790.9,1790.0,0.4]
["bitfinex","ETHUSD",1743633905449,5.6806,1792.0,1790.0,1.1764]
["bitfinex","ETHUSD",1743633905450,5.58178,1791.6,1790.0,1.1764]
["bitfinex","ETHUSD",1743633905733,5.58534,1790.4,1790.0,0.4]
["bitfinex","ETHUSD",1743633905934,37.347,1790.6,1790.0,0.4]
["bitfinex","ETHUSD",1743633906148,7.54600539,1791.4,1790.4,5.58534]
["bitfinex","ETHUSD",1743633906311,3.0,1791.2,1790.2,5.58576]
["bitfinex","ETHUSD",1743633906497,3.0,1791.0,1790.0,5.98643]
["bitfinex","ETHUSD",1743633906702,8.88404,1790.9,1790.0,0.4]
["bitfinex","ETHUSD",1743633906930,0.55,1790.8,1790.0,0.4]
["bitfinex","ETHUSD",1743633907111,47.176,1790.7,1790.3,5.88845587]
["bitfinex","ETHUSD",1743633907409,0.558178,1791.5,1790.3,0.30297587]
["bitfinex","ETHUSD",1743633907613,0.558178,1791.5,1790.7,5.5842]
["bitfinex","ETHUSD",1743633907813,47.186,1791.6,1790.7,6.91603]
["bitfinex","ETHUSD",1743633907996,47.186,1791.6,1790.7,1.33172]
["bitfinex","ETHUSD",1743633908217,47.186,1791.6,1790.3,6.66178587]
["bitfinex","ETHUSD",1743633908413,47.186,1791.6,1790.5,5.58491]
["bitfinex","ETHUSD",1743633908644,5.58307,1791.2,1790.3,0.30297587]
["bitfinex","ETHUSD",1743633908944,47.186,1791.6,1790.9,5.5836]
["bitfinex","ETHUSD",1743633909149,47.186,1791.6,1790.3,0.30297587]
["bitfinex","ETHUSD",1743633909150,5.58191,1791.5,1790.3,0.30297587]
["bitfinex","ETHUSD",1743633909447,0.558191,1791.4,1790.8,5.58387]
["bitfinex","ETHUSD",1743633909734,47.186,1791.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743633909948,10.389,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743633910141,36.814,1792.4,1791.4,5.58214]
["bitfinex","ETHUSD",1743633910142,10.463,1792.1,1792.0,5.58035]
["bitfinex","ETHUSD",1743633910471,10.463,1792.1,1790.9,0.8086]
["bitfinex","ETHUSD",1743633910472,17.08963,1792.1,1790.9,0.8086]
["bitfinex","ETHUSD",1743633910752,17.08963,1792.1,1791.3,5.58237]
["bitfinex","ETHUSD",1743633910753,19.05530539,1792.1,1791.3,5.58237]
["bitfinex","ETHUSD",1743633911058,13.12730539,1791.7,1791.0,5.58346]
["bitfinex","ETHUSD",1743633911261,0.55,1791.6,1790.9,5.58374]
["bitfinex","ETHUSD",1743633911456,6.13248,1791.4,1790.3,0.30297587]
["bitfinex","ETHUSD",1743633911604,0.613248,1791.3,1790.3,0.89186746]
["bitfinex","ETHUSD",1743633911806,47.271,1791.5,1790.8,5.58393]
["bitfinex","ETHUSD",1743633912006,6.13241,1791.4,1790.6,5.58452]
["bitfinex","ETHUSD",1743633912359,5.58427,1790.8,1790.3,0.30297587]
["bitfinex","ETHUSD",1743633912668,10.437,1790.7,1790.3,0.30297587]
["bitfinex","ETHUSD",1743633912960,5.58613,1790.2,1790.0,0.4]
["bitfinex","ETHUSD",1743633913161,5.58539,1790.4,1790.0,0.4]
["bitfinex","ETHUSD",1743633913452,10.507,1790.3,1790.0,0.4]
["bitfinex","ETHUSD",1743633913658,5.58628,1790.1,1790.0,0.4]
["bitfinex","ETHUSD",1743633913858,0.55,1790.0,1788.7,0.7803]
["bitfinex","ETHUSD",1743633914014,0.55,1790.1,1789.6,5.58761]
["bitfinex","ETHUSD",1743633914210,10.531,1790.0,1789.8,5.58721]
["bitfinex","ETHUSD",1743633914425,10.531,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743633914811,10.52,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743633915009,6.12,1792.3,1790.2,0.8265]
["bitfinex","ETHUSD",1743633915010,10.519,1791.4,1790.2,0.8265]
["bitfinex","ETHUSD",1743633915316,10.531,1791.3,1790.7,5.58436]
["bitfinex","ETHUSD",1743633915540,10.531,1791.3,1790.6,5.58448]
["bitfinex","ETHUSD",1743633915840,5.66778387,1791.4,1790.4,5.58528]
["bitfinex","ETHUSD",1743633915841,0.08542387,1791.4,1790.4,5.58528]
["bitfinex","ETHUSD",1743633916016,10.544,1791.4,1791.0,5.58317]
["bitfinex","ETHUSD",1743633916217,10.544,1791.4,1790.3,5.58558]
["bitfinex","ETHUSD",1743633916420,7.54600539,1790.7,1789.4,5.5884]
["bitfinex","ETHUSD",1743633916720,8.09600539,1790.3,1788.8,6.38725]
["bitfinex","ETHUSD",1743633916921,17.06974054,1790.2,1789.0,5.58971]
["bitfinex","ETHUSD",1743633917142,11.48360054,1790.2,1789.6,5.58767]
["bitfinex","ETHUSD",1743633917349,36.839,1790.3,1788.9,0.638725]
["bitfinex","ETHUSD",1743633917557,5.58349,1791.0,1788.9,0.638725]
["bitfinex","ETHUSD",1743633917558,10.654,1790.2,1789.5,0.7693]
["bitfinex","ETHUSD",1743633917841,5.58399,1790.9,1789.5,0.7693]
["bitfinex","ETHUSD",1743633917842,10.648,1790.3,1790.1,5.58611]
["bitfinex","ETHUSD",1743633918010,10.64,1790.2,1789.5,0.7693]
["bitfinex","ETHUSD",1743633918216,10.645,1790.2,1789.9,5.58688]
["bitfinex","ETHUSD",1743633918430,10.645,1790.2,1790.0,5.58639]
["bitfinex","ETHUSD",1743633918624,10.645,1790.2,1789.2,0.7693]
["bitfinex","ETHUSD",1743633918843,10.645,1790.2,1788.5,0.7668]
["bitfinex","ETHUSD",1743633918844,0.55,1789.9,1788.5,0.7668]
["bitfinex","ETHUSD",1743633919146,13.13424539,1789.5,1788.1,0.7668]
["bitfinex","ETHUSD",1743633919330,7.54600539,1790.3,1788.1,0.7668]
["bitfinex","ETHUSD",1743633919653,10.707,1790.2,1789.5,5.58813]
["bitfinex","ETHUSD",1743633919820,10.711,1790.5,1790.1,5.58607]
["bitfinex","ETHUSD",1743633920020,10.711,1790.5,1790.2,5.58569]
["bitfinex","ETHUSD",1743633920224,10.711,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743633920424,36.851,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743633920425,47.548,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743633920620,47.548,1791.0,1790.7,5.58434]
["bitfinex","ETHUSD",1743633920927,47.548,1791.0,1790.4,5.58524]
["bitfinex","ETHUSD",1743633920928,47.548,1791.0,1790.8,5.58394]
["bitfinex","ETHUSD",1743633921248,10.697,1791.0,1790.8,5.58392]
["bitfinex","ETHUSD",1743633921417,10.689,1791.6,1791.3,5.58239]
["bitfinex","ETHUSD",1743633921625,10.689,1791.6,1791.2,5.58267]
["bitfinex","ETHUSD",1743633921824,10.689,1791.6,1791.1,5.58315]
["bitfinex","ETHUSD",1743633922049,1.0689,1791.5,1791.2,5.58261]
["bitfinex","ETHUSD",1743633922253,10.667,1791.7,1791.4,5.5821]
["bitfinex","ETHUSD",1743633922458,10.667,1791.7,1790.9,5.58369]
["bitfinex","ETHUSD",1743633922749,10.667,1791.7,1790.5,3.828]
["bitfinex","ETHUSD",1743633922750,10.667,1791.7,1791.2,5.58269]
["bitfinex","ETHUSD",1743633922921,10.667,1791.7,1791.4,5.58204]
["bitfinex","ETHUSD",1743633923121,10.667,1791.7,1791.2,5.58282]
["bitfinex","ETHUSD",1743633923317,10.667,1791.7,1791.3,5.58227]
["bitfinex","ETHUSD",1743633923516,10.667,1791.7,1791.3,5.58248]
["bitfinex","ETHUSD",1743633923751,10.667,1791.7,1791.2,5.58284]
["bitfinex","ETHUSD",1743633923940,10.667,1791.7,1791.3,5.58239]
["bitfinex","ETHUSD",1743633924161,10.667,1791.7,1791.1,0.828]
["bitfinex","ETHUSD",1743633924361,10.667,1791.7,1791.5,5.58176]
["bitfinex","ETHUSD",1743633924667,10.667,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743633924846,10.576,1792.2,1791.6,5.5816]
["bitfinex","ETHUSD",1743633925023,20.31688,1794.1,1791.6,5.5816]
["bitfinex","ETHUSD",1743633925024,36.852,1793.3,1791.8,3.7606]
["bitfinex","ETHUSD",1743633925354,5.27615374,1793.8,1792.4,3.0]
["bitfinex","ETHUSD",1743633925574,5.27615374,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743633925975,3.74e-06,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743633926122,10.588,1794.8,1794.6,5.57227]
["bitfinex","ETHUSD",1743633926457,10.588,1794.8,1793.7,7.44948]
["bitfinex","ETHUSD",1743633926759,16.15987,1794.8,1793.9,5.57428]
["bitfinex","ETHUSD",1743633927052,10.588,1794.8,1793.7,0.7594]
["bitfinex","ETHUSD",1743633927258,10.558,1795.3,1794.5,5.57235]
["bitfinex","ETHUSD",1743633927460,10.558,1795.3,1794.3,5.5732]
["bitfinex","ETHUSD",1743633927773,10.547,1795.8,1794.7,5.5718]
["bitfinex","ETHUSD",1743633927932,5.56943,1795.6,1794.6,5.57213]
["bitfinex","ETHUSD",1743633928125,5.56943,1795.6,1794.4,0.7673]
["bitfinex","ETHUSD",1743633928126,16.11567,1795.8,1794.8,5.57149]
["bitfinex","ETHUSD",1743633928433,10.547,1795.8,1794.6,5.57215]
["bitfinex","ETHUSD",1743633928632,10.547,1795.8,1794.7,3.05570879]
["bitfinex","ETHUSD",1743633928832,10.547,1795.8,1795.2,6.37298]
["bitfinex","ETHUSD",1743633929034,10.547,1795.8,1795.2,0.8026]
["bitfinex","ETHUSD",1743633929244,10.547,1795.8,1794.3,0.8026]
["bitfinex","ETHUSD",1743633929245,5.5692,1795.6,1794.3,0.8026]
["bitfinex","ETHUSD",1743633929447,3.0,1795.4,1794.4,5.57289]
["bitfinex","ETHUSD",1743633929623,3.55,1795.4,1793.9,0.8026]
["bitfinex","ETHUSD",1743633929826,0.355,1795.3,1793.9,0.8026]
["bitfinex","ETHUSD",1743633930057,10.529,1795.2,1794.0,5.57413]
["bitfinex","ETHUSD",1743633930258,10.524,1795.3,1794.7,5.57194]
["bitfinex","ETHUSD",1743633930456,10.524,1795.3,1794.8,5.57151]
["bitfinex","ETHUSD",1743633930457,10.523,1795.3,1794.8,5.57151]
["bitfinex","ETHUSD",1743633930760,10.523,1795.3,1795.1,5.57068]
["bitfinex","ETHUSD",1743633930959,10.615,1797.4,1796.1,5.56744]
["bitfinex","ETHUSD",1743633931161,5.56635,1796.6,1795.7,5.56867]
["bitfinex","ETHUSD",1743633931388,10.614,1796.5,1795.2,0.8101]
["bitfinex","ETHUSD",1743633931669,5.56808,1796.0,1795.0,5.57102]
["bitfinex","ETHUSD",1743633931826,0.556808,1795.9,1795.1,5.81865197]
["bitfinex","ETHUSD",1743633932165,10.596,1795.8,1795.3,5.56995]
["bitfinex","ETHUSD",1743633932334,5.56887,1795.7,1795.1,0.24810197]
["bitfinex","ETHUSD",1743633932529,10.596,1795.8,1795.4,0.24695856]
["bitfinex","ETHUSD",1743633932729,10.596,1795.8,1794.8,0.8101]
["bitfinex","ETHUSD",1743633933030,0.7354519,1795.7,1794.9,0.24841936]
["bitfinex","ETHUSD",1743633933261,3.0,1796.3,1795.1,5.57072]
["bitfinex","ETHUSD",1743633933262,10.554,1796.3,1795.1,5.57072]
["bitfinex","ETHUSD",1743633933539,10.554,1796.3,1795.7,5.56868]
["bitfinex","ETHUSD",1743633933750,10.554,1796.3,1796.1,5.56735]
["bitfinex","ETHUSD",1743633933950,10.554,1796.3,1795.8,0.24547509]
["bitfinex","ETHUSD",1743633934273,10.554,1796.3,1796.2,5.5673]
["bitfinex","ETHUSD",1743633934486,10.528,1796.8,1796.6,5.5659]
["bitfinex","ETHUSD",1743633934637,10.528,1796.8,1796.7,5.56575]
["bitfinex","ETHUSD",1743633934836,47.311,1797.3,1796.7,0.24301883]
["bitfinex","ETHUSD",1743633935216,47.311,1797.3,1796.8,5.56531]
["bitfinex","ETHUSD",1743633935379,10.518,1797.3,1797.0,5.5646]
["bitfinex","ETHUSD",1743633935707,10.518,1797.3,1797.1,0.24050706]
["bitfinex","ETHUSD",1743633935911,5.5628,1797.7,1797.0,5.56466]
["bitfinex","ETHUSD",1743633936203,0.55628,1797.6,1797.1,0.23893221]
["bitfinex","ETHUSD",1743633936454,16.05065,1797.8,1797.1,0.23893221]
["bitfinex","ETHUSD",1743633936612,10.474,1798.0,1796.7,5.56575]
["bitfinex","ETHUSD",1743633936764,10.474,1798.0,1796.9,5.56513]
["bitfinex","ETHUSD",1743633936960,10.474,1798.0,1796.8,0.23337912]
["bitfinex","ETHUSD",1743633937209,10.474,1798.0,1797.0,5.79748928]
["bitfinex","ETHUSD",1743633937365,10.474,1798.0,1796.6,3.754]
["bitfinex","ETHUSD",1743633937366,5.56345,1797.5,1796.9,0.2332209]
["bitfinex","ETHUSD",1743633937561,6.60955,1797.9,1797.2,5.56399]
["bitfinex","ETHUSD",1743633937765,1.0474,1797.9,1797.0,5.5648]
["bitfinex","ETHUSD",1743633937999,1.0474,1797.9,1797.3,5.79599371]
["bitfinex","ETHUSD",1743633938166,10.54,1798.1,1797.8,5.5623]
["bitfinex","ETHUSD",1743633938366,10.54,1798.1,1797.8,5.56222]
["bitfinex","ETHUSD",1743633938667,10.54,1798.1,1797.9,11.34474]
["bitfinex","ETHUSD",1743633938872,10.54,1798.1,1797.9,0.221]
["bitfinex","ETHUSD",1743633939081,1.054,1798.0,1797.3,6.32644]
["bitfinex","ETHUSD",1743633939277,1.054,1798.0,1797.5,5.56309]
["bitfinex","ETHUSD",1743633939587,1.054,1798.0,1797.6,5.78211533]
["bitfinex","ETHUSD",1743633939790,36.774,1798.8,1797.6,0.21932533]
["bitfinex","ETHUSD",1743633939989,36.774,1798.8,1798.3,5.56061]
["bitfinex","ETHUSD",1743633939990,47.264,1798.8,1798.3,5.56061]
["bitfinex","ETHUSD",1743633940188,47.264,1798.8,1798.3,5.5606]
["bitfinex","ETHUSD",1743633940189,10.49,1798.8,1798.3,5.5606]
["bitfinex","ETHUSD",1743633940593,10.49,1798.8,1798.5,5.56018]
["bitfinex","ETHUSD",1743633940789,11.539,1798.8,1798.5,5.55993]
["bitfinex","ETHUSD",1743633940994,10.458,1799.3,1798.6,0.21455436]
["bitfinex","ETHUSD",1743633941326,10.458,1799.3,1799.0,5.55846]
["bitfinex","ETHUSD",1743633941613,10.458,1799.3,1798.7,5.55957]
["bitfinex","ETHUSD",1743633941614,0.28459606,1800.2,1800.1,5.55524]
["bitfinex","ETHUSD",1743633941813,5.55232,1801.1,1800.0,5.55546]
["bitfinex","ETHUSD",1743633941814,5.55216,1801.1,1800.0,5.55533]
["bitfinex","ETHUSD",1743633942112,5.55216,1801.1,1799.4,5.55721]
["bitfinex","ETHUSD",1743633942113,5.55339,1800.7,1799.4,5.55721]
["bitfinex","ETHUSD",1743633942277,5.55431,1800.5,1799.4,5.55726]
["bitfinex","ETHUSD",1743633942482,5.55481,1800.3,1799.5,11.11382]
["bitfinex","ETHUSD",1743633942726,47.241,1800.6,1799.6,0.17964007]
["bitfinex","ETHUSD",1743633942984,5.55509,1800.2,1799.6,0.17964007]
["bitfinex","ETHUSD",1743633943184,0.555509,1800.1,1799.2,0.8008]
["bitfinex","ETHUSD",1743633943382,10.464,1800.1,1799.7,0.17927083]
["bitfinex","ETHUSD",1743633943614,10.464,1800.1,1799.2,0.8008]
["bitfinex","ETHUSD",1743633943933,10.464,1800.1,1799.4,5.55732]
["bitfinex","ETHUSD",1743633944243,10.464,1800.1,1799.3,0.17972013]
["bitfinex","ETHUSD",1743633944381,5.55658,1799.7,1799.5,0.18100768]
["bitfinex","ETHUSD",1743633944689,0.956558,1799.6,1799.0,5.55854]
["bitfinex","ETHUSD",1743633945035,5.55755,1799.4,1798.6,5.55981]
["bitfinex","ETHUSD",1743633945327,5.55765,1799.4,1798.6,5.5597]
["bitfinex","ETHUSD",1743633945529,8.55744,1799.4,1798.4,0.8047]
["bitfinex","ETHUSD",1743633945710,8.55759,1799.4,1798.7,5.5595]
["bitfinex","ETHUSD",1743633945895,3.55,1799.4,1798.1,5.56142]
["bitfinex","ETHUSD",1743633946100,10.458,1799.5,1797.7,5.5626]
["bitfinex","ETHUSD",1743633946101,5.56048,1798.5,1797.7,5.5626]
["bitfinex","ETHUSD",1743633946410,0.4009,1798.3,1797.6,5.56283]
["bitfinex","ETHUSD",1743633946631,10.447,1798.2,1797.2,0.938]
["bitfinex","ETHUSD",1743633946835,0.4009,1798.3,1797.6,5.56272]
["bitfinex","ETHUSD",1743633947034,10.439,1798.2,1797.2,0.938]
["bitfinex","ETHUSD",1743633947347,10.439,1798.2,1797.6,5.56276]
["bitfinex","ETHUSD",1743633947348,1.0439,1798.1,1797.6,5.56276]
["bitfinex","ETHUSD",1743633947553,1.0439,1798.1,1797.7,5.56264]
["bitfinex","ETHUSD",1743633947771,1.0439,1798.1,1797.7,5.56265]
["bitfinex","ETHUSD",1743633947965,0.4009,1798.3,1797.8,5.56223]
["bitfinex","ETHUSD",1743633948245,47.133,1798.6,1798.3,5.5606]
["bitfinex","ETHUSD",1743633948427,10.415,1798.6,1798.3,5.56076]
["bitfinex","ETHUSD",1743633948642,10.415,1798.6,1798.1,5.56141]
["bitfinex","ETHUSD",1743633948949,10.415,1798.6,1798.3,5.5607]
["bitfinex","ETHUSD",1743633949148,10.415,1798.6,1797.9,0.05560771]
["bitfinex","ETHUSD",1743633949347,10.415,1798.6,1797.8,5.56235]
["bitfinex","ETHUSD",1743633949551,10.374,1799.0,1798.5,5.55994]
["bitfinex","ETHUSD",1743633949844,10.374,1799.0,1798.5,5.56004]
["bitfinex","ETHUSD",1743633950137,5.55932,1798.8,1798.6,0.17435422]
["bitfinex","ETHUSD",1743633950451,5.55902,1798.9,1798.2,5.56094]
["bitfinex","ETHUSD",1743633950806,5.559,1798.9,1798.2,5.56094]
["bitfinex","ETHUSD",1743633951049,0.5559,1798.8,1798.3,0.18026922]
["bitfinex","ETHUSD",1743633951423,5.55978,1798.7,1798.3,0.18026922]
["bitfinex","ETHUSD",1743633951621,0.5559,1798.8,1798.3,5.5608]
["bitfinex","ETHUSD",1743633951822,0.5559,1798.8,1798.0,5.5615]
["bitfinex","ETHUSD",1743633952049,5.55958,1798.7,1798.1,0.18052456]
["bitfinex","ETHUSD",1743633952352,5.55954,1798.8,1798.1,0.18052456]
["bitfinex","ETHUSD",1743633952539,5.56108,1798.3,1798.1,0.18052456]
["bitfinex","ETHUSD",1743633952744,5.55993,1798.6,1797.6,6.45143]
["bitfinex","ETHUSD",1743633952745,10.284,1798.2,1797.6,0.8887]
["bitfinex","ETHUSD",1743633953056,15.84365,1798.1,1797.4,5.56346]
["bitfinex","ETHUSD",1743633953211,1.584365,1798.0,1796.8,6.44519]
["bitfinex","ETHUSD",1743633953545,5.56288,1797.7,1797.0,5.56452]
["bitfinex","ETHUSD",1743633953718,0.55,1797.9,1796.1,6.50931]
["bitfinex","ETHUSD",1743633953719,5.56445,1797.2,1796.1,6.50931]
["bitfinex","ETHUSD",1743633953917,10.253,1797.1,1796.7,5.56558]
["bitfinex","ETHUSD",1743633954243,15.81423,1797.2,1796.6,5.56584]
["bitfinex","ETHUSD",1743633954430,10.25,1797.2,1796.6,5.56581]
["bitfinex","ETHUSD",1743633954611,10.25,1797.2,1796.7,5.56571]
["bitfinex","ETHUSD",1743633954812,10.25,1797.2,1796.5,5.56621]
["bitfinex","ETHUSD",1743633955130,10.25,1797.2,1796.7,5.56557]
["bitfinex","ETHUSD",1743633955336,10.25,1797.2,1796.9,5.56513]
["bitfinex","ETHUSD",1743633955534,10.209,1797.4,1797.0,5.56465]
["bitfinex","ETHUSD",1743633955720,10.209,1797.4,1797.0,11.12923]
["bitfinex","ETHUSD",1743633955922,10.209,1797.4,1797.2,5.56401]
["bitfinex","ETHUSD",1743633956243,10.209,1797.4,1797.1,5.56449]
["bitfinex","ETHUSD",1743633956418,10.209,1797.4,1797.2,5.56406]
["bitfinex","ETHUSD",1743633956621,10.209,1797.4,1796.9,5.56489]
["bitfinex","ETHUSD",1743633956922,10.209,1797.4,1796.8,6.50197]
["bitfinex","ETHUSD",1743633956923,10.209,1797.4,1796.8,0.9366]
["bitfinex","ETHUSD",1743633957136,10.209,1797.4,1797.1,5.56433]
["bitfinex","ETHUSD",1743633957137,10.159,1797.4,1797.1,5.56433]
["bitfinex","ETHUSD",1743633957341,10.159,1797.4,1796.9,0.15420288]
["bitfinex","ETHUSD",1743633957535,10.159,1797.4,1797.2,0.15384942]
["bitfinex","ETHUSD",1743633957737,5.56115,1798.2,1797.2,0.15384942]
["bitfinex","ETHUSD",1743633957738,0.68568099,1798.3,1797.2,5.564]
["bitfinex","ETHUSD",1743633957946,10.147,1798.5,1797.4,5.5634]
["bitfinex","ETHUSD",1743633958133,0.4009,1798.7,1798.1,11.12253]
["bitfinex","ETHUSD",1743633958330,10.156,1798.6,1798.2,5.71052217]
["bitfinex","ETHUSD",1743633958636,5.56064,1798.4,1798.2,0.14954217]
["bitfinex","ETHUSD",1743633958989,5.5628,1797.7,1797.0,5.56453]
["bitfinex","ETHUSD",1743633959139,9.11203,1798.0,1797.3,5.56386]
["bitfinex","ETHUSD",1743633959342,6.473363,1797.9,1797.3,5.56386]
["bitfinex","ETHUSD",1743633959558,11.043203,1797.9,1797.4,0.1392531]
["bitfinex","ETHUSD",1743633959729,11.12523,1797.8,1797.4,0.1392531]
["bitfinex","ETHUSD",1743633959929,5.56279,1797.7,1796.8,5.56539]
["bitfinex","ETHUSD",1743633960129,5.56279,1797.7,1796.4,8.56667]
["bitfinex","ETHUSD",1743633960130,0.911203,1797.9,1796.9,5.76200578]
["bitfinex","ETHUSD",1743633960330,10.112,1797.8,1797.1,5.56426]
["bitfinex","ETHUSD",1743633960562,10.112,1797.8,1797.6,5.56284]
["bitfinex","ETHUSD",1743633960776,0.4009,1799.3,1798.7,5.55955]
["bitfinex","ETHUSD",1743633961076,10.241,1799.7,1799.0,5.55864]
["bitfinex","ETHUSD",1743633961258,10.241,1799.7,1799.3,5.55749]
["bitfinex","ETHUSD",1743633961616,11.2651,1799.7,1799.4,0.12904495]
["bitfinex","ETHUSD",1743633961797,5.55617,1799.8,1799.4,0.12904495]
["bitfinex","ETHUSD",1743633961937,5.55617,1799.8,1798.5,0.9625]
["bitfinex","ETHUSD",1743633961938,15.78331,1799.8,1799.1,5.55821]
["bitfinex","ETHUSD",1743633962133,5.95676,1799.9,1799.5,0.13161054]
["bitfinex","ETHUSD",1743633962383,10.217,1799.8,1798.9,5.55891]
["bitfinex","ETHUSD",1743633962582,8.55676,1799.7,1797.9,5.56186]
["bitfinex","ETHUSD",1743633962746,8.55676,1799.7,1797.4,5.56343]
["bitfinex","ETHUSD",1743633962747,1.256576,1799.6,1799.0,0.116461]
["bitfinex","ETHUSD",1743633962951,0.4009,1799.6,1799.2,5.55786]
["bitfinex","ETHUSD",1743633963262,48.22229,1800.0,1799.3,5.66389052]
["bitfinex","ETHUSD",1743633963457,10.188,1799.9,1799.3,0.10634052]
["bitfinex","ETHUSD",1743633963642,36.71,1800.0,1799.2,5.55802]
["bitfinex","ETHUSD",1743633963850,10.183,1800.1,1799.3,5.66480969]
["bitfinex","ETHUSD",1743633964070,10.183,1800.1,1799.8,5.556]
["bitfinex","ETHUSD",1743633964243,10.174,1800.6,1800.2,5.55463]
["bitfinex","ETHUSD",1743633964449,10.174,1800.6,1800.0,5.5553]
["bitfinex","ETHUSD",1743633964847,10.174,1800.6,1800.0,5.55542]
["bitfinex","ETHUSD",1743633965045,10.174,1800.6,1799.5,5.55709]
["bitfinex","ETHUSD",1743633965046,1.0174,1800.5,1799.3,1.48198097]
["bitfinex","ETHUSD",1743633965391,10.174,1800.6,1800.3,5.55436]
["bitfinex","ETHUSD",1743633965759,10.174,1800.6,1800.5,5.55401]
["bitfinex","ETHUSD",1743633966096,36.701,1800.7,1800.5,5.55401]
["bitfinex","ETHUSD",1743633966097,46.83,1800.7,1800.5,5.55386]
["bitfinex","ETHUSD",1743633966254,10.129,1800.7,1799.9,5.55586]
["bitfinex","ETHUSD",1743633966455,10.129,1800.7,1800.3,5.55438]
["bitfinex","ETHUSD",1743633966686,10.129,1800.7,1800.5,5.55385]
["bitfinex","ETHUSD",1743633966986,0.4009,1800.8,1799.6,6.4722]
["bitfinex","ETHUSD",1743633967289,5.55384,1800.6,1799.3,6.4303]
["bitfinex","ETHUSD",1743633967453,5.55384,1800.6,1799.8,11.11199]
["bitfinex","ETHUSD",1743633967454,3.0,1800.5,1799.8,11.11199]
["bitfinex","ETHUSD",1743633967770,0.55,1800.4,1799.3,0.8726]
["bitfinex","ETHUSD",1743633967971,10.4929,1800.3,1799.6,5.55666]
["bitfinex","ETHUSD",1743633968184,0.8783172,1800.7,1800.1,5.55524]
["bitfinex","ETHUSD",1743633968359,0.4774172,1800.7,1800.6,5.5537]
["bitfinex","ETHUSD",1743633968557,0.4009,1801.1,1800.6,5.5537]
["bitfinex","ETHUSD",1743633968757,0.4009,1801.1,1800.8,5.55295]
["bitfinex","ETHUSD",1743633968995,0.4009,1801.1,1800.5,5.55379]
["bitfinex","ETHUSD",1743633969160,0.4009,1801.1,1800.2,0.8934]
["bitfinex","ETHUSD",1743633969161,0.28480712,1801.6,1801.4,5.55123]
["bitfinex","ETHUSD",1743633969361,0.28480712,1801.6,1801.5,5.55092]
["bitfinex","ETHUSD",1743633969889,0.4009,1802.2,1802.1,5.54908]
["bitfinex","ETHUSD",1743633970292,0.4009,1802.2,1801.2,5.55164]
["bitfinex","ETHUSD",1743633970293,46.774,1802.8,1802.3,5.54843]
["bitfinex","ETHUSD",1743633970461,46.774,1802.8,1801.7,6.51486]
["bitfinex","ETHUSD",1743633970658,46.774,1802.8,1801.7,0.9648]
["bitfinex","ETHUSD",1743633970659,5.54754,1802.6,1801.7,0.9648]
["bitfinex","ETHUSD",1743633970865,0.554754,1802.5,1801.7,0.9648]
["bitfinex","ETHUSD",1743633971065,0.4009,1802.0,1801.2,6.5164]
["bitfinex","ETHUSD",1743633971260,10.08,1801.9,1800.9,0.9648]
["bitfinex","ETHUSD",1743633971487,15.62996,1801.9,1801.2,5.55157]
["bitfinex","ETHUSD",1743633971795,10.4699,1802.4,1801.9,5.54944]
["bitfinex","ETHUSD",1743633971976,0.4009,1802.7,1802.3,5.54817]
["bitfinex","ETHUSD",1743633972177,5.94826,1802.7,1802.0,5.54938]
["bitfinex","ETHUSD",1743633972372,0.4009,1802.7,1801.6,0.9648]
["bitfinex","ETHUSD",1743633972586,15.61255,1802.6,1801.6,0.9648]
["bitfinex","ETHUSD",1743633972790,10.065,1802.6,1802.2,5.54877]
["bitfinex","ETHUSD",1743633972973,10.065,1802.6,1802.3,5.54834]
["bitfinex","ETHUSD",1743633973164,5.54801,1802.5,1801.8,5.54981]
["bitfinex","ETHUSD",1743633973368,3.0,1802.6,1802.0,5.54926]
["bitfinex","ETHUSD",1743633973595,0.4009,1802.7,1802.5,5.5477]
["bitfinex","ETHUSD",1743633973799,10.092,1803.0,1802.5,5.5477]
["bitfinex","ETHUSD",1743633973986,0.4009,1803.1,1802.0,5.54938]
["bitfinex","ETHUSD",1743633974302,10.4859,1803.4,1802.2,6.45149]
["bitfinex","ETHUSD",1743633974479,5.54598,1803.2,1802.2,0.9028]
["bitfinex","ETHUSD",1743633974679,14.56297256,1803.4,1802.3,5.54823]
["bitfinex","ETHUSD",1743633974882,3.3244,1803.1,1801.8,6.42245]
["bitfinex","ETHUSD",1743633975178,1.07707256,1803.4,1802.0,5.54938]
["bitfinex","ETHUSD",1743633975377,5.8707,1803.1,1802.1,0.554938]
["bitfinex","ETHUSD",1743633975701,8.54665,1802.9,1801.9,11.97176]
["bitfinex","ETHUSD",1743633976005,5.54706,1802.8,1802.1,5.54889]
["bitfinex","ETHUSD",1743633976169,5.54681,1802.9,1802.2,5.54861]
["bitfinex","ETHUSD",1743633976365,10.129,1803.0,1801.9,0.8726]
["bitfinex","ETHUSD",1743633976575,5.54726,1802.7,1801.9,0.8726]
["bitfinex","ETHUSD",1743633976773,5.54805,1802.5,1801.9,0.8726]
["bitfinex","ETHUSD",1743633976976,5.54769,1802.6,1801.9,0.8726]
["bitfinex","ETHUSD",1743633977270,10.129,1803.0,1802.0,5.54938]
["bitfinex","ETHUSD",1743633977502,10.129,1803.0,1802.4,5.54793]
["bitfinex","ETHUSD",1743633977704,15.67545,1803.0,1802.3,5.54845]
["bitfinex","ETHUSD",1743633977910,10.129,1803.0,1802.2,5.54877]
["bitfinex","ETHUSD",1743633978071,10.129,1803.0,1802.0,5.60481115]
["bitfinex","ETHUSD",1743633978072,5.86921,1803.5,1802.6,0.8752]
["bitfinex","ETHUSD",1743633978272,0.3244,1803.5,1802.6,0.8752]
["bitfinex","ETHUSD",1743633978487,0.3244,1803.5,1803.0,5.54625]
["bitfinex","ETHUSD",1743633978721,0.3244,1803.5,1802.6,0.8752]
["bitfinex","ETHUSD",1743633979027,0.3244,1803.5,1802.9,5.5464]
["bitfinex","ETHUSD",1743633979319,46.728,1803.6,1803.1,5.5457]
["bitfinex","ETHUSD",1743633979473,10.3824,1804.0,1803.1,0.887]
["bitfinex","ETHUSD",1743633979673,10.3824,1804.0,1803.6,5.54443]
["bitfinex","ETHUSD",1743633979903,36.643,1804.3,1803.3,5.54536]
["bitfinex","ETHUSD",1743633980087,5.54292,1804.1,1803.2,5.54547]
["bitfinex","ETHUSD",1743633980282,5.54415,1803.8,1803.1,6.43281]
["bitfinex","ETHUSD",1743633980518,5.54357,1803.9,1803.2,5.54561]
["bitfinex","ETHUSD",1743633980675,6.652268,1803.9,1803.3,5.54527]
["bitfinex","ETHUSD",1743633980875,5.54415,1803.7,1802.5,0.901]
["bitfinex","ETHUSD",1743633981107,5.54736,1802.7,1802.2,0.901]
["bitfinex","ETHUSD",1743633981425,10.009,1802.7,1801.9,0.901]
["bitfinex","ETHUSD",1743633981618,10.009,1802.7,1801.8,5.54971]
["bitfinex","ETHUSD",1743633981619,5.54785,1802.5,1801.5,0.9413]
["bitfinex","ETHUSD",1743633981786,5.54928,1802.1,1801.5,0.9413]
["bitfinex","ETHUSD",1743633982105,5.55042,1801.7,1801.1,0.9413]
["bitfinex","ETHUSD",1743633982274,5.54977,1801.9,1801.2,5.55163]
["bitfinex","ETHUSD",1743633982470,3.55,1802.0,1801.1,0.9413]
["bitfinex","ETHUSD",1743633982670,5.55026,1801.8,1801.2,5.55171]
["bitfinex","ETHUSD",1743633982909,0.55,1802.0,1801.1,6.49326]
["bitfinex","ETHUSD",1743633983110,10.2014869,1802.0,1801.4,5.55112]
["bitfinex","ETHUSD",1743633983310,6.6514769,1802.0,1801.4,5.55104]
["bitfinex","ETHUSD",1743633983624,46.9154,1802.3,1801.1,0.9413]
["bitfinex","ETHUSD",1743633983924,53.0139,1802.3,1801.3,5.55135]
["bitfinex","ETHUSD",1743633984088,5.55139,1801.4,1800.7,6.46843]
["bitfinex","ETHUSD",1743633984277,9.955,1801.4,1801.0,5.55222]
["bitfinex","ETHUSD",1743633984580,10.9505,1801.4,1800.6,5.55349]
["bitfinex","ETHUSD",1743633984786,5.55174,1801.3,1800.4,0.9152]
["bitfinex","ETHUSD",1743633985011,5.55218,1801.1,1800.5,5.55382]
["bitfinex","ETHUSD",1743633985306,9.929,1801.4,1800.6,5.5537]
["bitfinex","ETHUSD",1743633985513,9.929,1801.4,1801.3,5.55154]
["bitfinex","ETHUSD",1743633985726,9.929,1801.4,1801.0,5.55244]
["bitfinex","ETHUSD",1743633985727,0.3244,1802.0,1801.4,5.55118]
["bitfinex","ETHUSD",1743633985928,0.3244,1802.0,1801.1,5.55211]
["bitfinex","ETHUSD",1743633985929,5.55074,1801.6,1801.0,6.48393]
["bitfinex","ETHUSD",1743633986224,9.929,1801.8,1800.7,5.55339]
["bitfinex","ETHUSD",1743633986508,5.55094,1801.5,1800.6,0.9316]
["bitfinex","ETHUSD",1743633986675,5.55074,1801.6,1800.9,5.55262]
["bitfinex","ETHUSD",1743633986876,15.47915,1801.8,1801.2,5.55167]
["bitfinex","ETHUSD",1743633987174,5.54993,1801.9,1801.3,5.55148]
["bitfinex","ETHUSD",1743633987380,15.44402,1801.8,1801.2,5.55184]
["bitfinex","ETHUSD",1743633987694,0.3244,1802.0,1801.5,5.5509]
["bitfinex","ETHUSD",1743633987905,9.877,1801.9,1801.5,5.5509]
["bitfinex","ETHUSD",1743633988099,9.827,1801.9,1800.6,6.48526]
["bitfinex","ETHUSD",1743633988418,0.55,1801.6,1800.7,5.55338]
["bitfinex","ETHUSD",1743633988577,9.827,1801.9,1800.7,6.201598]
["bitfinex","ETHUSD",1743633988907,9.866,1801.8,1801.3,5.55154]
["bitfinex","ETHUSD",1743633989312,9.866,1801.8,1801.1,5.55216]
["bitfinex","ETHUSD",1743633989515,9.866,1801.8,1801.3,5.55152]
["bitfinex","ETHUSD",1743633989820,9.866,1801.8,1801.3,11.10286]
["bitfinex","ETHUSD",1743633989992,9.866,1801.8,1801.3,5.55152]
["bitfinex","ETHUSD",1743633990189,11.40757,1801.8,1800.8,5.55306]
["bitfinex","ETHUSD",1743633990390,5.55288,1800.9,1800.3,0.8631]
["bitfinex","ETHUSD",1743633990590,9.823,1800.8,1800.0,0.8631]
["bitfinex","ETHUSD",1743633990810,9.823,1800.8,1800.2,5.5549]
["bitfinex","ETHUSD",1743633991009,9.823,1800.8,1800.0,0.8631]
["bitfinex","ETHUSD",1743633991210,9.823,1800.8,1800.6,5.55369]
["bitfinex","ETHUSD",1743633991384,9.805,1800.9,1800.6,11.107]
["bitfinex","ETHUSD",1743633991587,9.805,1800.9,1800.5,5.55384]
["bitfinex","ETHUSD",1743633991825,9.805,1800.9,1800.1,5.55524]
["bitfinex","ETHUSD",1743633991988,9.805,1800.9,1800.5,11.10781]
["bitfinex","ETHUSD",1743633992193,5.55337,1800.8,1800.0,6.41861]
["bitfinex","ETHUSD",1743633992395,5.8776,1800.8,1800.0,0.8631]
["bitfinex","ETHUSD",1743633992623,0.3244,1800.8,1800.0,0.8631]
["bitfinex","ETHUSD",1743633992780,0.3244,1800.8,1799.7,0.9012]
["bitfinex","ETHUSD",1743633992781,5.55386,1800.6,1799.7,0.9012]
["bitfinex","ETHUSD",1743633992981,3.0,1800.6,1799.7,6.45766]
["bitfinex","ETHUSD",1743633993219,5.55462,1800.3,1799.7,6.45766]
["bitfinex","ETHUSD",1743633993522,9.778,1800.2,1799.8,5.55617]
["bitfinex","ETHUSD",1743633993729,9.774,1800.3,1799.7,6.45758]
["bitfinex","ETHUSD",1743633993926,15.32873,1800.3,1799.7,6.45758]
["bitfinex","ETHUSD",1743633994136,0.3244,1800.8,1799.7,0.9012]
["bitfinex","ETHUSD",1743633994427,9.762,1800.9,1800.1,0.9012]
["bitfinex","ETHUSD",1743633994588,5.55314,1800.8,1800.2,11.10952]
["bitfinex","ETHUSD",1743633994785,9.762,1800.9,1800.2,6.55369789]
["bitfinex","ETHUSD",1743633995036,9.762,1800.9,1800.6,5.55355]
["bitfinex","ETHUSD",1743633995239,9.762,1800.9,1800.2,0.99876789]
["bitfinex","ETHUSD",1743633995240,15.31505,1800.9,1800.2,0.99876789]
["bitfinex","ETHUSD",1743633995528,15.31505,1800.9,1800.3,5.5546]
["bitfinex","ETHUSD",1743633995689,15.31505,1800.9,1800.4,5.55425]
["bitfinex","ETHUSD",1743633995891,15.31504,1800.9,1800.3,5.5545]
["bitfinex","ETHUSD",1743633996230,5.55313,1800.8,1800.2,5.5549]
["bitfinex","ETHUSD",1743633996437,0.55,1801.1,1800.1,6.45633]
["bitfinex","ETHUSD",1743633996600,9.71,1800.7,1800.4,5.55428]
["bitfinex","ETHUSD",1743633996926,0.3244,1801.2,1800.8,5.5528]
["bitfinex","ETHUSD",1743633997125,0.3244,1801.2,1800.8,5.55294]
["bitfinex","ETHUSD",1743633997489,46.325,1801.3,1800.9,5.55249]
["bitfinex","ETHUSD",1743633997684,46.325,1801.3,1800.3,8.55462]
["bitfinex","ETHUSD",1743633997685,9.689,1801.3,1800.3,8.55462]
["bitfinex","ETHUSD",1743633998002,9.689,1801.3,1800.9,5.55275]
["bitfinex","ETHUSD",1743633998217,9.689,1801.3,1800.8,5.55294]
["bitfinex","ETHUSD",1743633998540,9.689,1801.3,1800.8,5.55292]
["bitfinex","ETHUSD",1743633998689,5.55242,1801.1,1800.4,5.55432]
["bitfinex","ETHUSD",1743633998893,5.55242,1801.1,1800.5,5.55397]
["bitfinex","ETHUSD",1743633999088,5.55242,1801.1,1799.9,8.55579]
["bitfinex","ETHUSD",1743633999089,6.42707,1801.0,1799.9,0.862]
["bitfinex","ETHUSD",1743633999313,3.8744,1801.0,1800.3,5.55451]
["bitfinex","ETHUSD",1743633999514,5.553,1800.9,1800.3,11.10902]
["bitfinex","ETHUSD",1743633999831,5.553,1800.9,1799.5,5.55705]
["bitfinex","ETHUSD",1743633999832,3.55,1800.7,1799.4,0.8734]
["bitfinex","ETHUSD",1743634000032,9.991,1800.6,1799.4,6.43072]
["bitfinex","ETHUSD",1743634000239,0.355,1800.6,1799.4,6.43072]
["bitfinex","ETHUSD",1743634000387,9.643,1800.9,1800.0,6.42895]
["bitfinex","ETHUSD",1743634000715,0.55,1800.8,1799.9,5.55582]
["bitfinex","ETHUSD",1743634000922,5.55448,1800.4,1799.8,5.55615]
["bitfinex","ETHUSD",1743634001094,9.635,1800.3,1799.8,5.55596]
["bitfinex","ETHUSD",1743634001295,9.635,1800.2,1800.1,5.55524]
["bitfinex","ETHUSD",1743634001605,15.18187,1800.6,1800.0,5.55529]
["bitfinex","ETHUSD",1743634001843,5.5542,1800.5,1800.0,5.55554]
["bitfinex","ETHUSD",1743634002133,5.55474,1800.3,1799.8,5.55605]
["bitfinex","ETHUSD",1743634002315,0.3244,1800.5,1799.7,6.42973]
["bitfinex","ETHUSD",1743634002525,5.55493,1800.2,1799.4,0.876]
["bitfinex","ETHUSD",1743634002690,5.55696,1799.6,1799.1,0.876]
["bitfinex","ETHUSD",1743634002899,5.55776,1799.3,1798.7,6.43554]
["bitfinex","ETHUSD",1743634003101,15.15184,1799.6,1798.8,0.643554]
["bitfinex","ETHUSD",1743634003436,5.55834,1799.1,1798.7,0.876]
["bitfinex","ETHUSD",1743634003591,9.584,1799.0,1798.6,11.11955]
["bitfinex","ETHUSD",1743634003792,9.584,1799.0,1798.7,5.55936]
["bitfinex","ETHUSD",1743634004029,9.584,1799.0,1798.7,11.11879]
["bitfinex","ETHUSD",1743634004224,9.584,1799.0,1798.9,5.55895]
["bitfinex","ETHUSD",1743634004433,9.584,1799.0,1798.8,5.55924]
["bitfinex","ETHUSD",1743634004725,9.584,1799.0,1798.9,5.55895]
["bitfinex","ETHUSD",1743634005028,9.584,1799.0,1798.8,5.55925]
["bitfinex","ETHUSD",1743634005389,9.584,1799.0,1798.9,5.55895]
["bitfinex","ETHUSD",1743634005611,9.584,1799.0,1798.9,6.67077]
["bitfinex","ETHUSD",1743634005811,9.524,1799.4,1798.9,1.96012]
["bitfinex","ETHUSD",1743634006012,5.55814,1799.2,1798.6,5.55973]
["bitfinex","ETHUSD",1743634006217,5.5585,1799.1,1798.6,5.55984]
["bitfinex","ETHUSD",1743634006394,5.74764,1799.2,1798.5,5.56017]
["bitfinex","ETHUSD",1743634006590,6.322404,1799.2,1798.3,6.40907]
["bitfinex","ETHUSD",1743634006823,0.1,1800.0,1798.4,16.68147]
["bitfinex","ETHUSD",1743634007025,0.1895,1800.4,1800.0,5.55543]
["bitfinex","ETHUSD",1743634007192,0.1895,1800.4,1800.1,5.55494]
["bitfinex","ETHUSD",1743634007395,0.1895,1800.4,1799.4,5.5574]
["bitfinex","ETHUSD",1743634007619,5.55505,1800.2,1799.6,11.11325]
["bitfinex","ETHUSD",1743634007821,5.55603,1799.9,1799.3,6.40598]
["bitfinex","ETHUSD",1743634008023,9.551,1800.1,1799.0,5.55864]
["bitfinex","ETHUSD",1743634008327,9.551,1800.1,1799.7,5.55634]
["bitfinex","ETHUSD",1743634008542,15.10628,1800.1,1799.1,5.55833]
["bitfinex","ETHUSD",1743634008696,9.537,1800.0,1799.4,5.55719]
["bitfinex","ETHUSD",1743634008903,15.09255,1800.0,1799.5,5.55708]
["bitfinex","ETHUSD",1743634009114,15.09272,1800.0,1799.4,5.55733]
["bitfinex","ETHUSD",1743634009339,9.537,1800.0,1799.1,5.55833]
["bitfinex","ETHUSD",1743634009552,10.4907,1800.0,1799.0,5.55864]
["bitfinex","ETHUSD",1743634009839,9.507,1799.9,1799.6,5.55672]
["bitfinex","ETHUSD",1743634010499,9.507,1799.9,1799.3,5.55757]
["bitfinex","ETHUSD",1743634010829,0.55,1799.7,1798.8,5.55903]
["bitfinex","ETHUSD",1743634011131,11.85445,1799.4,1798.8,5.55914]
["bitfinex","ETHUSD",1743634011337,5.74691,1799.4,1798.9,5.55893]
["bitfinex","ETHUSD",1743634011539,0.1895,1799.4,1798.9,5.55871]
["bitfinex","ETHUSD",1743634012032,5.74702,1799.4,1798.8,5.55912]
["bitfinex","ETHUSD",1743634012328,5.74715,1799.4,1798.4,5.56049]
["bitfinex","ETHUSD",1743634012515,5.5585,1799.1,1798.5,5.5599]
["bitfinex","ETHUSD",1743634012721,9.438,1799.0,1798.7,5.55955]
["bitfinex","ETHUSD",1743634012928,36.67,1799.3,1798.8,5.55926]
["bitfinex","ETHUSD",1743634013094,9.435,1799.6,1799.3,5.55758]
["bitfinex","ETHUSD",1743634013298,5.55774,1799.3,1798.8,5.55905]
["bitfinex","ETHUSD",1743634013596,5.55802,1799.2,1798.6,5.55957]
["bitfinex","ETHUSD",1743634013797,0.555774,1799.3,1798.8,5.55918]
["bitfinex","ETHUSD",1743634014214,5.558,1799.3,1798.3,0.8928]
["bitfinex","ETHUSD",1743634014415,5.74773,1799.2,1798.7,5.55956]
["bitfinex","ETHUSD",1743634014601,9.41,1799.1,1798.9,11.11771]
["bitfinex","ETHUSD",1743634014806,9.41,1799.1,1799.0,5.55864]
["bitfinex","ETHUSD",1743634015205,9.41,1799.1,1798.9,11.11753]
["bitfinex","ETHUSD",1743634015405,9.41,1799.1,1799.0,5.55864]
["bitfinex","ETHUSD",1743634015717,9.41,1799.1,1798.5,5.55994]
["bitfinex","ETHUSD",1743634015905,9.41,1799.1,1798.9,5.55875]
["bitfinex","ETHUSD",1743634016412,9.41,1799.1,1799.0,5.55864]
["bitfinex","ETHUSD",1743634016815,9.41,1799.1,1798.5,5.56018]
["bitfinex","ETHUSD",1743634017014,9.41,1799.1,1798.3,0.8928]
["bitfinex","ETHUSD",1743634017244,9.41,1799.1,1798.7,5.55933]
["bitfinex","ETHUSD",1743634017539,9.41,1799.1,1798.9,5.55876]
["bitfinex","ETHUSD",1743634017710,14.96851,1799.1,1798.6,5.55986]
["bitfinex","ETHUSD",1743634018040,10.906851,1799.1,1798.3,0.8928]
["bitfinex","ETHUSD",1743634018216,0.1895,1799.0,1798.2,0.05559978]
["bitfinex","ETHUSD",1743634018422,5.5596,1798.7,1798.0,0.8744]
["bitfinex","ETHUSD",1743634018656,5.56016,1798.6,1798.0,6.43611]
["bitfinex","ETHUSD",1743634018824,9.306,1798.5,1798.1,5.56142]
["bitfinex","ETHUSD",1743634019138,0.1895,1799.0,1798.2,5.56111]
["bitfinex","ETHUSD",1743634019336,0.1895,1799.0,1798.1,5.56142]
["bitfinex","ETHUSD",1743634019337,9.303,1798.8,1798.4,5.56029]
["bitfinex","ETHUSD",1743634019505,9.303,1798.8,1798.0,1.518011]
["bitfinex","ETHUSD",1743634019711,9.303,1798.8,1798.5,5.55998]
["bitfinex","ETHUSD",1743634019911,9.303,1798.8,1798.6,5.55973]
["bitfinex","ETHUSD",1743634020107,0.1895,1799.3,1798.2,5.56081]
["bitfinex","ETHUSD",1743634020307,9.269,1799.5,1799.2,5.55775]
["bitfinex","ETHUSD",1743634020609,14.82622,1799.5,1799.0,5.55852]
["bitfinex","ETHUSD",1743634020810,0.1895,1799.6,1799.3,5.55758]
["bitfinex","ETHUSD",1743634021025,9.257,1799.8,1799.1,6.39308]
["bitfinex","ETHUSD",1743634021342,51.96754745,1800.7,1800.1,5.55496]
["bitfinex","ETHUSD",1743634021548,6.66696807,1800.6,1799.8,5.55603]
["bitfinex","ETHUSD",1743634021749,5.55429,1800.5,1799.9,5.55574]
["bitfinex","ETHUSD",1743634022047,51.6822,1800.7,1800.4,5.55428]
["bitfinex","ETHUSD",1743634022048,46.1285,1800.7,1800.4,5.55428]
["bitfinex","ETHUSD",1743634022249,45.939,1800.7,1800.5,5.55386]
["bitfinex","ETHUSD",1743634022458,9.254,1800.7,1800.0,0.8411]
["bitfinex","ETHUSD",1743634022667,9.4375,1801.1,1800.8,5.55308]
["bitfinex","ETHUSD",1743634022817,9.4375,1801.1,1800.1,5.55524]
["bitfinex","ETHUSD",1743634022818,0.1895,1801.4,1800.1,5.55524]
["bitfinex","ETHUSD",1743634023147,46.1085,1802.2,1801.7,5.5501]
["bitfinex","ETHUSD",1743634023360,46.1085,1802.2,1801.7,11.10015]
["bitfinex","ETHUSD",1743634023669,5.55032,1801.7,1801.1,0.8358]
["bitfinex","ETHUSD",1743634023813,5.54987,1801.9,1801.1,0.8358]
["bitfinex","ETHUSD",1743634024021,5.55204,1801.2,1800.5,6.38955]
["bitfinex","ETHUSD",1743634024237,9.231,1801.1,1800.6,5.55348]
["bitfinex","ETHUSD",1743634024548,9.4195,1801.0,1800.3,5.55437]
["bitfinex","ETHUSD",1743634024721,9.23,1801.0,1800.6,5.55344]
["bitfinex","ETHUSD",1743634024918,5.5519,1801.2,1800.6,5.55355]
["bitfinex","ETHUSD",1743634025225,9.217,1801.1,1800.6,5.55352]
["bitfinex","ETHUSD",1743634025550,9.217,1801.1,1800.6,5.55341]
["bitfinex","ETHUSD",1743634025740,9.217,1801.1,1800.1,6.39099]
["bitfinex","ETHUSD",1743634025940,9.217,1801.1,1800.9,5.55256]
["bitfinex","ETHUSD",1743634026246,9.217,1801.1,1801.0,5.55247]
["bitfinex","ETHUSD",1743634026416,9.217,1801.1,1800.9,5.55256]
["bitfinex","ETHUSD",1743634026612,10.1387,1801.1,1800.2,5.55487]
["bitfinex","ETHUSD",1743634026820,9.217,1801.1,1800.9,5.55273]
["bitfinex","ETHUSD",1743634027020,9.217,1801.1,1800.6,5.55354]
["bitfinex","ETHUSD",1743634027250,6.12,1801.7,1800.3,5.55462]
["bitfinex","ETHUSD",1743634027251,5.55044,1801.7,1800.3,5.55462]
["bitfinex","ETHUSD",1743634027449,9.194,1801.6,1800.7,5.5531]
["bitfinex","ETHUSD",1743634027650,5.55129,1801.4,1800.8,5.55295]
["bitfinex","ETHUSD",1743634027954,0.555129,1801.3,1800.9,5.55267]
["bitfinex","ETHUSD",1743634028120,0.1895,1801.8,1801.4,5.55123]
["bitfinex","ETHUSD",1743634028323,9.198,1801.9,1801.0,5.55245]
["bitfinex","ETHUSD",1743634028324,9.198,1801.9,1801.2,5.55185]
["bitfinex","ETHUSD",1743634028633,0.28550428,1802.5,1801.2,5.55185]
["bitfinex","ETHUSD",1743634028634,9.205,1802.6,1802.0,5.54926]
["bitfinex","ETHUSD",1743634028836,6.46846,1802.5,1801.7,5.55031]
["bitfinex","ETHUSD",1743634029157,6.46846,1802.5,1801.6,0.8338]
["bitfinex","ETHUSD",1743634029158,0.9205,1802.5,1802.0,5.54921]
["bitfinex","ETHUSD",1743634029368,0.1895,1803.0,1802.5,5.54763]
["bitfinex","ETHUSD",1743634029568,0.1895,1803.0,1802.6,5.54736]
["bitfinex","ETHUSD",1743634029735,0.1895,1803.0,1801.7,15.57806]
["bitfinex","ETHUSD",1743634029736,0.1895,1803.0,1802.4,0.05547595]
["bitfinex","ETHUSD",1743634029935,5.54708,1802.8,1801.8,5.55]
["bitfinex","ETHUSD",1743634030139,5.54784,1802.6,1801.8,5.54981]
["bitfinex","ETHUSD",1743634030447,0.1895,1802.4,1801.5,5.55091]
["bitfinex","ETHUSD",1743634030648,5.54908,1802.1,1801.2,5.55161]
["bitfinex","ETHUSD",1743634030881,5.54908,1802.1,1800.5,5.55387]
["bitfinex","ETHUSD",1743634030882,5.55274,1801.0,1800.4,5.55417]
["bitfinex","ETHUSD",1743634031170,5.5545,1800.4,1799.8,5.55612]
["bitfinex","ETHUSD",1743634031365,9.224,1800.3,1799.9,5.55565]
["bitfinex","ETHUSD",1743634031583,9.224,1800.3,1800.0,5.55528]
["bitfinex","ETHUSD",1743634031764,9.204,1800.7,1799.8,5.55608]
["bitfinex","ETHUSD",1743634031935,11.67065,1801.6,1799.8,0.8869]
["bitfinex","ETHUSD",1743634031936,9.208,1801.1,1799.8,0.8869]
["bitfinex","ETHUSD",1743634032139,0.1895,1801.4,1801.0,5.55217]
["bitfinex","ETHUSD",1743634032347,0.1895,1801.4,1800.7,5.55339]
["bitfinex","ETHUSD",1743634032674,5.74074,1801.4,1800.8,5.55287]
["bitfinex","ETHUSD",1743634032840,5.55232,1801.1,1800.2,0.8869]
["bitfinex","ETHUSD",1743634033172,9.205,1801.0,1800.5,5.55385]
["bitfinex","ETHUSD",1743634033345,9.205,1801.0,1800.6,5.55368]
["bitfinex","ETHUSD",1743634033542,14.75751,1801.0,1800.4,5.55417]
["bitfinex","ETHUSD",1743634033856,5.55326,1800.8,1800.1,5.55494]
["bitfinex","ETHUSD",1743634034056,0.763574,1801.3,1800.9,5.55277]
["bitfinex","ETHUSD",1743634034269,0.763574,1801.3,1800.3,5.55462]
["bitfinex","ETHUSD",1743634034270,9.195,1801.4,1801.2,5.55185]
["bitfinex","ETHUSD",1743634034468,13.10808281,1802.0,1800.6,5.55353]
["bitfinex","ETHUSD",1743634034469,45.848,1801.8,1800.6,5.55353]
["bitfinex","ETHUSD",1743634034776,45.848,1801.8,1801.1,5.55216]
["bitfinex","ETHUSD",1743634034939,45.848,1801.8,1800.6,3.0]
["bitfinex","ETHUSD",1743634034940,5.55075,1801.6,1800.9,5.55252]
["bitfinex","ETHUSD",1743634035140,0.1028,1801.2,1800.5,5.55388]
["bitfinex","ETHUSD",1743634035345,9.189,1801.1,1800.7,5.55317]
["bitfinex","ETHUSD",1743634035540,9.189,1801.1,1800.5,5.55396]
["bitfinex","ETHUSD",1743634035770,43.9429119,1801.8,1800.9,5.55277]
["bitfinex","ETHUSD",1743634035973,9.755708,1801.7,1801.2,5.5517]
["bitfinex","ETHUSD",1743634036285,5.55109,1801.5,1800.8,5.55289]
["bitfinex","ETHUSD",1743634036443,9.201,1801.7,1801.4,5.55123]
["bitfinex","ETHUSD",1743634036640,9.193,1802.1,1801.5,5.5508]
["bitfinex","ETHUSD",1743634036845,9.193,1802.5,1801.5,5.5508]
["bitfinex","ETHUSD",1743634037045,0.1028,1802.7,1802.6,5.54754]
["bitfinex","ETHUSD",1743634037245,0.1028,1802.7,1801.6,3.61056464]
["bitfinex","ETHUSD",1743634037246,0.28553373,1803.5,1802.4,0.8286]
["bitfinex","ETHUSD",1743634037551,9.3088,1803.6,1802.9,5.54644]
["bitfinex","ETHUSD",1743634037747,9.3088,1803.6,1803.0,5.54609]
["bitfinex","ETHUSD",1743634037959,5.54491,1803.5,1802.9,5.54661]
["bitfinex","ETHUSD",1743634038177,20.39806,1803.6,1803.0,5.5462]
["bitfinex","ETHUSD",1743634038402,9.3088,1803.6,1803.0,5.54621]
["bitfinex","ETHUSD",1743634038689,9.206,1803.6,1802.4,0.8286]
["bitfinex","ETHUSD",1743634038896,5.64807,1803.4,1801.9,0.8447]
["bitfinex","ETHUSD",1743634039097,5.6508,1802.5,1801.7,0.41412855]
["bitfinex","ETHUSD",1743634039381,45.884,1803.1,1802.6,5.54734]
["bitfinex","ETHUSD",1743634039581,45.884,1803.1,1802.5,5.54755]
["bitfinex","ETHUSD",1743634039872,45.884,1803.1,1802.7,5.54698]
["bitfinex","ETHUSD",1743634040176,9.3488,1803.3,1802.9,5.54646]
["bitfinex","ETHUSD",1743634040342,3.0,1803.7,1803.3,5.54519]
["bitfinex","ETHUSD",1743634040343,0.1028,1803.7,1803.3,5.54519]
["bitfinex","ETHUSD",1743634040546,0.1028,1803.7,1803.4,5.54489]
["bitfinex","ETHUSD",1743634040745,0.1028,1803.7,1802.9,0.8309]
["bitfinex","ETHUSD",1743634041053,36.647,1803.8,1803.4,5.54485]
["bitfinex","ETHUSD",1743634041261,9.227,1803.9,1803.5,5.54476]
["bitfinex","ETHUSD",1743634041579,5.54446,1803.7,1803.0,5.54628]
["bitfinex","ETHUSD",1743634041792,5.54398,1803.8,1803.2,5.54569]
["bitfinex","ETHUSD",1743634042092,5.54402,1803.8,1803.2,5.54569]
["bitfinex","ETHUSD",1743634042406,5.54402,1803.8,1802.6,0.554755]
["bitfinex","ETHUSD",1743634042407,14.77067,1803.9,1803.3,5.54535]
["bitfinex","ETHUSD",1743634042701,5.5443,1803.7,1803.1,5.546]
["bitfinex","ETHUSD",1743634042876,5.54479,1803.5,1802.8,5.54674]
["bitfinex","ETHUSD",1743634043073,5.54582,1803.2,1802.6,5.5475]
["bitfinex","ETHUSD",1743634043385,9.195,1803.1,1802.7,5.54711]
["bitfinex","ETHUSD",1743634043712,5.54633,1803.0,1802.5,5.5478]
["bitfinex","ETHUSD",1743634043912,9.195,1803.1,1802.2,5.54877]
["bitfinex","ETHUSD",1743634044212,5.64576,1804.1,1803.5,5.54464]
["bitfinex","ETHUSD",1743634044390,9.2738,1804.1,1803.5,11.08928]
["bitfinex","ETHUSD",1743634044721,5.54327,1804.0,1803.4,5.54493]
["bitfinex","ETHUSD",1743634045013,36.623,1804.3,1804.1,5.54279]
["bitfinex","ETHUSD",1743634045163,36.623,1804.3,1803.9,5.54335]
["bitfinex","ETHUSD",1743634045361,36.623,1804.3,1804.2,5.54262]
["bitfinex","ETHUSD",1743634045670,14.78541,1804.6,1803.9,5.54336]
["bitfinex","ETHUSD",1743634045883,10.619541,1804.6,1803.9,0.8228]
["bitfinex","ETHUSD",1743634046089,9.141,1804.6,1804.0,5.54323]
["bitfinex","ETHUSD",1743634046298,9.08542,1804.6,1803.6,0.8228]
["bitfinex","ETHUSD",1743634046595,9.138,1804.6,1804.1,5.54272]
["bitfinex","ETHUSD",1743634046763,14.67954,1804.6,1804.0,5.54323]
["bitfinex","ETHUSD",1743634046964,9.138,1804.6,1804.3,5.54223]
["bitfinex","ETHUSD",1743634047189,15.59323,1804.6,1803.6,0.8228]
["bitfinex","ETHUSD",1743634047371,5.64302,1805.0,1804.5,5.5416]
["bitfinex","ETHUSD",1743634047372,0.1028,1805.0,1804.5,5.5416]
["bitfinex","ETHUSD",1743634047581,0.55,1805.2,1804.5,5.54163]
["bitfinex","ETHUSD",1743634047782,0.55,1805.2,1804.6,5.54126]
["bitfinex","ETHUSD",1743634048019,6.08977,1805.2,1804.6,11.08249]
["bitfinex","ETHUSD",1743634048207,1.158977,1805.2,1804.4,6.36213]
["bitfinex","ETHUSD",1743634048494,5.54011,1805.1,1804.5,5.5415]
["bitfinex","ETHUSD",1743634048696,0.55,1805.2,1804.3,5.54228]
["bitfinex","ETHUSD",1743634048910,9.699,1805.2,1804.8,5.54062]
["bitfinex","ETHUSD",1743634049210,9.699,1805.2,1804.6,5.54121]
["bitfinex","ETHUSD",1743634049211,9.699,1805.2,1804.2,5.54254]
["bitfinex","ETHUSD",1743634049419,0.55,1805.2,1804.9,5.54017]
["bitfinex","ETHUSD",1743634049706,0.55,1805.2,1804.2,5.54259]
["bitfinex","ETHUSD",1743634049905,0.55,1805.2,1803.6,5.54425]
["bitfinex","ETHUSD",1743634049906,5.54139,1804.6,1803.6,5.54425]
["bitfinex","ETHUSD",1743634050111,6.095909,1804.5,1803.8,5.54363]
["bitfinex","ETHUSD",1743634050306,14.69705,1804.4,1803.4,5.54502]
["bitfinex","ETHUSD",1743634050525,9.155,1804.4,1803.5,5.54459]
["bitfinex","ETHUSD",1743634050731,9.155,1804.4,1803.2,0.8656]
["bitfinex","ETHUSD",1743634051046,9.2478,1804.8,1804.3,5.54209]
["bitfinex","ETHUSD",1743634051326,10.17258,1804.8,1804.2,5.54242]
["bitfinex","ETHUSD",1743634051615,0.55,1805.2,1804.4,5.54189]
["bitfinex","ETHUSD",1743634051616,9.136,1804.9,1804.4,5.54189]
["bitfinex","ETHUSD",1743634051804,0.55,1805.2,1803.9,0.7996]
["bitfinex","ETHUSD",1743634051980,9.724,1805.2,1804.5,5.54155]
["bitfinex","ETHUSD",1743634052189,9.724,1805.2,1804.9,5.54023]
["bitfinex","ETHUSD",1743634052392,0.55,1805.2,1805.0,5.54003]
["bitfinex","ETHUSD",1743634052626,0.55,1805.2,1804.1,3.0]
["bitfinex","ETHUSD",1743634052913,6.08967,1805.2,1804.6,5.5411]
["bitfinex","ETHUSD",1743634053075,0.55,1805.2,1804.4,5.5418]
["bitfinex","ETHUSD",1743634053282,0.55,1805.2,1804.4,5.542]
["bitfinex","ETHUSD",1743634053477,0.55,1805.2,1804.7,5.54079]
["bitfinex","ETHUSD",1743634053676,0.55,1805.2,1804.5,5.54167]
["bitfinex","ETHUSD",1743634053878,0.1028,1805.0,1804.3,5.54226]
["bitfinex","ETHUSD",1743634054188,8.54048,1804.9,1804.4,5.54188]
["bitfinex","ETHUSD",1743634054385,5.54121,1804.7,1804.1,5.54292]
["bitfinex","ETHUSD",1743634054584,5.542,1804.4,1803.4,0.8166]
["bitfinex","ETHUSD",1743634054888,0.1028,1804.5,1804.0,5.54311]
["bitfinex","ETHUSD",1743634055100,9.133,1804.7,1803.7,5.54415]
["bitfinex","ETHUSD",1743634055306,9.133,1804.7,1804.3,5.54229]
["bitfinex","ETHUSD",1743634055513,9.133,1804.7,1803.7,5.54415]
["bitfinex","ETHUSD",1743634055697,9.133,1804.7,1804.2,5.54261]
["bitfinex","ETHUSD",1743634055882,9.133,1804.7,1803.7,3.0]
["bitfinex","ETHUSD",1743634056214,9.133,1804.7,1804.5,5.54156]
["bitfinex","ETHUSD",1743634056424,9.133,1804.7,1804.3,5.5423]
["bitfinex","ETHUSD",1743634056595,9.133,1804.7,1804.5,5.54152]
["bitfinex","ETHUSD",1743634056912,9.133,1804.7,1804.3,5.54226]
["bitfinex","ETHUSD",1743634057113,0.9133,1804.7,1803.8,0.7989]
["bitfinex","ETHUSD",1743634057300,6.08971,1805.2,1804.6,5.54124]
["bitfinex","ETHUSD",1743634057689,3.55,1805.2,1804.7,5.54078]
["bitfinex","ETHUSD",1743634058014,0.55,1805.2,1804.5,5.54152]
["bitfinex","ETHUSD",1743634058314,5.54044,1805.0,1804.4,5.54189]
["bitfinex","ETHUSD",1743634058513,5.54044,1805.0,1804.3,5.5423]
["bitfinex","ETHUSD",1743634058514,5.54066,1804.9,1804.3,5.5423]
["bitfinex","ETHUSD",1743634058705,5.54054,1804.9,1804.3,5.54228]
["bitfinex","ETHUSD",1743634059093,9.094234,1805.0,1804.4,5.54183]
["bitfinex","ETHUSD",1743634059391,0.1028,1804.8,1803.5,14.62369]
["bitfinex","ETHUSD",1743634059593,9.055,1804.7,1804.3,5.5423]
["bitfinex","ETHUSD",1743634059795,10.524868,1804.7,1804.2,5.54247]
["bitfinex","ETHUSD",1743634059999,5.54155,1804.6,1804.1,5.54288]
["bitfinex","ETHUSD",1743634060312,16.066198,1804.7,1803.7,6.3931]
["bitfinex","ETHUSD",1743634060313,10.524868,1804.7,1803.7,6.3931]
["bitfinex","ETHUSD",1743634060528,3.0,1804.6,1803.8,5.54385]
["bitfinex","ETHUSD",1743634060750,5.54173,1804.5,1803.4,0.8103]
["bitfinex","ETHUSD",1743634061047,0.1028,1804.8,1804.4,5.54174]
["bitfinex","ETHUSD",1743634061195,36.58,1804.9,1804.0,0.8103]
["bitfinex","ETHUSD",1743634061196,36.58,1804.9,1804.6,5.54119]
["bitfinex","ETHUSD",1743634061399,36.58,1804.9,1804.4,5.54197]
["bitfinex","ETHUSD",1743634061738,36.58,1804.9,1804.2,5.54237]
["bitfinex","ETHUSD",1743634061908,0.1028,1804.8,1803.8,5.54385]
["bitfinex","ETHUSD",1743634062107,0.1028,1804.8,1803.7,0.7813]
["bitfinex","ETHUSD",1743634062348,5.54161,1804.6,1804.0,5.5432]
["bitfinex","ETHUSD",1743634062498,5.54353,1804.0,1803.3,6.39151]
["bitfinex","ETHUSD",1743634062699,9.033,1804.0,1803.5,5.54459]
["bitfinex","ETHUSD",1743634063218,9.033,1804.0,1803.4,0.05544136]
["bitfinex","ETHUSD",1743634063414,9.033,1804.0,1803.5,5.54466]
["bitfinex","ETHUSD",1743634063613,9.033,1804.0,1803.8,5.5436]
["bitfinex","ETHUSD",1743634063821,9.033,1804.0,1803.6,5.54434]
["bitfinex","ETHUSD",1743634064015,9.033,1804.0,1803.6,5.54444]
["bitfinex","ETHUSD",1743634064218,9.033,1804.0,1803.0,0.8047]
["bitfinex","ETHUSD",1743634064417,9.9363,1804.0,1803.6,5.54433]
["bitfinex","ETHUSD",1743634064605,9.033,1804.0,1803.2,5.54569]
["bitfinex","ETHUSD",1743634064827,9.1158,1804.4,1803.3,3.0]
["bitfinex","ETHUSD",1743634065135,5.64485,1804.4,1803.8,5.54356]
["bitfinex","ETHUSD",1743634065317,5.64485,1804.4,1803.7,0.8047]
["bitfinex","ETHUSD",1743634065318,9.1128,1804.4,1803.7,0.8047]
["bitfinex","ETHUSD",1743634065518,15.6216361,1804.4,1803.8,5.54369]
["bitfinex","ETHUSD",1743634065835,5.54285,1804.2,1803.7,5.54405]
["bitfinex","ETHUSD",1743634066031,3.0,1804.3,1803.6,5.54442]
["bitfinex","ETHUSD",1743634066202,5.5434,1804.0,1803.5,5.54477]
["bitfinex","ETHUSD",1743634066529,5.54296,1804.1,1803.6,5.54419]
["bitfinex","ETHUSD",1743634066730,0.554296,1804.1,1803.8,5.54363]
["bitfinex","ETHUSD",1743634066938,0.554296,1804.1,1803.4,5.54508]
["bitfinex","ETHUSD",1743634066939,0.1028,1804.4,1803.5,5.54477]
["bitfinex","ETHUSD",1743634067109,9.0718,1804.4,1803.4,5.54508]
["bitfinex","ETHUSD",1743634067314,14.61383,1804.4,1803.8,5.54356]
["bitfinex","ETHUSD",1743634067512,3.0,1804.3,1803.4,5.54498]
["bitfinex","ETHUSD",1743634067832,5.49396,1803.8,1803.2,5.54559]
["bitfinex","ETHUSD",1743634068051,8.962,1803.8,1803.5,5.54462]
["bitfinex","ETHUSD",1743634068238,8.962,1803.8,1803.1,5.54597]
["bitfinex","ETHUSD",1743634068406,8.962,1803.8,1803.2,5.54556]
["bitfinex","ETHUSD",1743634068602,8.962,1803.8,1803.4,5.54496]
["bitfinex","ETHUSD",1743634068849,8.962,1803.8,1803.4,5.54495]
["bitfinex","ETHUSD",1743634069147,3.0,1804.3,1803.6,5.54432]
["bitfinex","ETHUSD",1743634069148,8.938,1803.9,1803.6,5.54432]
["bitfinex","ETHUSD",1743634069304,8.938,1803.9,1803.7,5.54413]
["bitfinex","ETHUSD",1743634069505,8.938,1803.9,1803.6,5.54432]
["bitfinex","ETHUSD",1743634069932,8.938,1803.9,1803.7,5.54413]
["bitfinex","ETHUSD",1743634070412,8.938,1803.9,1803.6,5.54431]
["bitfinex","ETHUSD",1743634070931,8.938,1803.9,1803.6,11.0886]
["bitfinex","ETHUSD",1743634071128,8.938,1803.9,1803.7,11.08818]
["bitfinex","ETHUSD",1743634071332,6.5284325,1804.8,1803.0,1.449126]
["bitfinex","ETHUSD",1743634071333,8.876,1804.1,1803.6,5.54425]
["bitfinex","ETHUSD",1743634071635,5.54261,1804.3,1803.2,5.54559]
["bitfinex","ETHUSD",1743634071636,8.875,1804.0,1803.2,5.54559]
["bitfinex","ETHUSD",1743634071881,0.55,1803.9,1802.6,0.7717]
["bitfinex","ETHUSD",1743634072008,0.55,1803.9,1802.7,5.54719]
["bitfinex","ETHUSD",1743634072009,5.54585,1803.2,1802.7,5.54719]
["bitfinex","ETHUSD",1743634072207,8.897,1803.1,1802.7,5.54719]
["bitfinex","ETHUSD",1743634072515,8.897,1803.1,1802.5,5.54784]
["bitfinex","ETHUSD",1743634072716,8.897,1803.1,1802.8,5.54687]
["bitfinex","ETHUSD",1743634073035,8.897,1803.1,1802.6,5.54734]
["bitfinex","ETHUSD",1743634073248,8.897,1803.1,1803.0,5.54631]
["bitfinex","ETHUSD",1743634073450,8.897,1803.1,1802.7,5.54723]
["bitfinex","ETHUSD",1743634073612,8.897,1803.1,1802.6,0.0554598]
["bitfinex","ETHUSD",1743634073807,8.897,1803.1,1802.3,0.7717]
["bitfinex","ETHUSD",1743634074012,8.897,1803.1,1802.6,5.5474]
["bitfinex","ETHUSD",1743634074207,5.54428,1803.7,1802.3,6.3199]
["bitfinex","ETHUSD",1743634074208,47.68133445,1804.0,1802.3,0.7717]
["bitfinex","ETHUSD",1743634074437,5.54587,1803.2,1802.6,5.54732]
["bitfinex","ETHUSD",1743634074614,8.864,1803.2,1802.8,5.54692]
["bitfinex","ETHUSD",1743634074815,8.864,1803.2,1802.7,5.54718]
["bitfinex","ETHUSD",1743634075028,8.864,1803.2,1802.4,5.54803]
["bitfinex","ETHUSD",1743634075224,8.864,1803.2,1802.9,5.54644]
["bitfinex","ETHUSD",1743634075429,8.864,1803.2,1802.7,5.54718]
["bitfinex","ETHUSD",1743634075740,5.54628,1803.1,1802.5,5.54755]
["bitfinex","ETHUSD",1743634075905,5.54671,1802.9,1802.4,5.54815]
["bitfinex","ETHUSD",1743634076238,8.864,1803.2,1802.3,6.31996]
["bitfinex","ETHUSD",1743634076239,14.40973,1803.2,1802.7,5.54695]
["bitfinex","ETHUSD",1743634076443,15.850693,1803.2,1802.3,0.82717168]
["bitfinex","ETHUSD",1743634076621,5.5462,1803.1,1802.6,5.54735]
["bitfinex","ETHUSD",1743634076822,21.396573,1803.2,1802.7,5.54713]
["bitfinex","ETHUSD",1743634077312,15.850693,1803.2,1802.7,5.54709]
["bitfinex","ETHUSD",1743634077514,5.54633,1803.0,1802.5,5.54775]
["bitfinex","ETHUSD",1743634077919,5.54633,1803.0,1802.3,5.54834]
["bitfinex","ETHUSD",1743634077920,5.54696,1802.8,1802.3,5.54834]
["bitfinex","ETHUSD",1743634078320,5.54785,1802.5,1801.9,5.54965]
["bitfinex","ETHUSD",1743634078515,5.54896,1802.2,1801.6,5.55046]
["bitfinex","ETHUSD",1743634078743,8.777,1802.1,1801.5,5.55092]
["bitfinex","ETHUSD",1743634079037,8.777,1802.1,1802.0,5.54938]
["bitfinex","ETHUSD",1743634079853,8.777,1802.1,1801.8,5.54988]
["bitfinex","ETHUSD",1743634080037,5.54777,1802.6,1801.3,0.7887]
["bitfinex","ETHUSD",1743634080249,14.840727,1802.5,1802.0,5.54927]
["bitfinex","ETHUSD",1743634080449,9.292777,1802.5,1802.1,5.54906]
["bitfinex","ETHUSD",1743634080654,8.738,1802.5,1801.9,5.54965]
["bitfinex","ETHUSD",1743634080971,5.54819,1802.4,1801.8,5.54999]
["bitfinex","ETHUSD",1743634081132,8.54695,1802.8,1802.2,5.5486]
["bitfinex","ETHUSD",1743634081332,6.12,1803.3,1802.1,5.54908]
["bitfinex","ETHUSD",1743634081558,5.54656,1803.0,1802.4,5.5479]
["bitfinex","ETHUSD",1743634081760,0.554656,1803.0,1802.6,5.54744]
["bitfinex","ETHUSD",1743634081927,5.96776644,1803.5,1802.1,5.54901]
["bitfinex","ETHUSD",1743634081928,8.719,1803.5,1803.0,5.54613]
["bitfinex","ETHUSD",1743634082134,14.26389,1803.5,1803.0,5.54613]
["bitfinex","ETHUSD",1743634082329,8.719,1803.5,1802.5,5.54781]
["bitfinex","ETHUSD",1743634082566,8.719,1803.5,1803.0,5.54616]
["bitfinex","ETHUSD",1743634082735,8.719,1803.5,1803.1,5.54577]
["bitfinex","ETHUSD",1743634083136,8.706,1803.6,1803.1,5.54573]
["bitfinex","ETHUSD",1743634083360,8.706,1803.6,1803.2,5.5454]
["bitfinex","ETHUSD",1743634083563,8.706,1803.6,1803.0,5.54616]
["bitfinex","ETHUSD",1743634083788,8.706,1803.6,1802.4,5.54789]
["bitfinex","ETHUSD",1743634083789,5.54508,1803.4,1802.2,5.54877]
["bitfinex","ETHUSD",1743634083937,5.54861,1802.3,1801.5,0.8064]
["bitfinex","ETHUSD",1743634084257,14.27261,1802.3,1801.8,11.09983]
["bitfinex","ETHUSD",1743634084461,3.0,1802.2,1801.6,5.5505]
["bitfinex","ETHUSD",1743634084633,9.72133,1802.2,1801.7,5.55]
["bitfinex","ETHUSD",1743634084844,5.54982,1801.9,1801.4,5.55113]
["bitfinex","ETHUSD",1743634085173,8.708,1801.8,1801.1,5.55216]
["bitfinex","ETHUSD",1743634085461,8.708,1801.8,1801.0,5.55247]
["bitfinex","ETHUSD",1743634085688,5.55075,1801.6,1801.0,5.55228]
["bitfinex","ETHUSD",1743634085872,14.25808,1801.8,1801.2,5.55154]
["bitfinex","ETHUSD",1743634086038,8.708,1801.8,1801.4,5.55112]
["bitfinex","ETHUSD",1743634086240,8.708,1801.8,1801.5,5.5509]
["bitfinex","ETHUSD",1743634086488,8.708,1801.8,1800.7,5.55339]
["bitfinex","ETHUSD",1743634086767,8.708,1801.8,1801.3,5.55134]
["bitfinex","ETHUSD",1743634086965,8.708,1801.8,1801.5,5.55087]
["bitfinex","ETHUSD",1743634087168,0.48852032,1801.7,1801.5,5.55087]
["bitfinex","ETHUSD",1743634087369,0.48852032,1801.7,1801.1,5.55192]
["bitfinex","ETHUSD",1743634087569,0.48852032,1801.7,1800.3,6.10447]
["bitfinex","ETHUSD",1743634087570,3.48852032,1801.7,1800.3,0.8255]
["bitfinex","ETHUSD",1743634087735,0.55,1801.3,1799.9,0.8255]
["bitfinex","ETHUSD",1743634087935,0.55,1801.0,1799.9,6.38131]
["bitfinex","ETHUSD",1743634088172,0.55,1801.0,1799.3,45.285]
["bitfinex","ETHUSD",1743634088173,5.55443,1800.4,1799.8,5.55614]
["bitfinex","ETHUSD",1743634088385,5.55352,1800.7,1799.4,0.8163]
["bitfinex","ETHUSD",1743634088386,14.22568,1800.3,1799.4,0.8163]
["bitfinex","ETHUSD",1743634088694,8.678,1800.3,1800.2,5.55493]
["bitfinex","ETHUSD",1743634089235,8.678,1800.3,1800.1,5.55515]
["bitfinex","ETHUSD",1743634089438,8.678,1800.3,1799.4,6.37352]
["bitfinex","ETHUSD",1743634089439,9.5458,1800.3,1799.7,5.55648]
["bitfinex","ETHUSD",1743634089666,15.10057,1800.3,1799.7,5.55648]
["bitfinex","ETHUSD",1743634089852,5.55507,1800.2,1799.7,5.55646]
["bitfinex","ETHUSD",1743634090058,5.55507,1800.2,1799.6,5.55654]
["bitfinex","ETHUSD",1743634090258,8.678,1800.3,1799.6,5.55679]
["bitfinex","ETHUSD",1743634090572,8.649,1800.3,1800.0,5.55552]
["bitfinex","ETHUSD",1743634090791,8.649,1800.3,1799.6,0.555679]
["bitfinex","ETHUSD",1743634090978,8.649,1800.3,1800.0,5.55551]
["bitfinex","ETHUSD",1743634091149,8.649,1800.3,1800.0,5.55533]
["bitfinex","ETHUSD",1743634091357,8.649,1800.3,1800.1,5.55511]
["bitfinex","ETHUSD",1743634091846,8.649,1800.3,1800.0,11.11075]
["bitfinex","ETHUSD",1743634092051,8.649,1800.3,1800.1,5.55497]
["bitfinex","ETHUSD",1743634092279,8.649,1800.3,1800.2,5.55493]
["bitfinex","ETHUSD",1743634092478,44.52688211,1801.0,1800.2,5.55493]
["bitfinex","ETHUSD",1743634092479,8.617,1800.7,1800.5,5.55386]
["bitfinex","ETHUSD",1743634092786,8.62,1801.1,1800.8,5.5529]
["bitfinex","ETHUSD",1743634092959,8.618,1801.5,1801.4,5.55123]
["bitfinex","ETHUSD",1743634093279,8.626,1802.1,1801.7,5.55014]
["bitfinex","ETHUSD",1743634093449,8.626,1802.1,1800.7,0.8136]
["bitfinex","ETHUSD",1743634093646,0.41415209,1802.2,1801.4,5.55106]
["bitfinex","ETHUSD",1743634093647,3.0,1801.9,1801.4,5.55106]
["bitfinex","ETHUSD",1743634093876,5.55056,1801.7,1801.0,5.55225]
["bitfinex","ETHUSD",1743634094071,15.04702,1802.0,1800.6,5.55368]
["bitfinex","ETHUSD",1743634094072,5.552,1801.2,1800.6,5.55368]
["bitfinex","ETHUSD",1743634094261,5.55259,1801.0,1800.5,5.55401]
["bitfinex","ETHUSD",1743634094457,8.636,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743634094680,8.653,1801.3,1800.3,5.55445]
["bitfinex","ETHUSD",1743634094985,8.653,1801.3,1801.2,5.55185]
["bitfinex","ETHUSD",1743634095169,36.632,1801.6,1801.4,5.55118]
["bitfinex","ETHUSD",1743634095486,36.632,1801.6,1801.0,5.55228]
["bitfinex","ETHUSD",1743634095808,42.18262,1801.6,1801.0,5.5522]
["bitfinex","ETHUSD",1743634095951,36.632,1801.6,1801.1,5.55199]
["bitfinex","ETHUSD",1743634096151,43.5109699,1801.6,1801.0,5.55246]
["bitfinex","ETHUSD",1743634096380,47.73355,1801.6,1801.0,5.55246]
["bitfinex","ETHUSD",1743634096579,5.55116,1801.5,1800.8,5.55288]
["bitfinex","ETHUSD",1743634096749,5.55097,1801.5,1800.9,5.55271]
["bitfinex","ETHUSD",1743634096950,36.632,1801.6,1801.3,5.55139]
["bitfinex","ETHUSD",1743634097151,8.659,1801.9,1801.5,5.5508]
["bitfinex","ETHUSD",1743634097466,36.631,1802.3,1801.3,5.55135]
["bitfinex","ETHUSD",1743634097467,36.631,1802.3,1801.8,5.54986]
["bitfinex","ETHUSD",1743634097671,8.65,1802.2,1801.9,5.54964]
["bitfinex","ETHUSD",1743634097871,8.65,1802.2,1801.5,5.55092]
["bitfinex","ETHUSD",1743634098204,5.54802,1802.5,1801.6,1.37278389]
["bitfinex","ETHUSD",1743634098482,5.54904,1802.2,1801.6,5.55061]
["bitfinex","ETHUSD",1743634098679,5.83650255,1802.9,1802.3,5.54824]
["bitfinex","ETHUSD",1743634098895,8.643,1802.8,1802.0,5.54922]
["bitfinex","ETHUSD",1743634099049,8.643,1802.8,1802.7,5.54723]
["bitfinex","ETHUSD",1743634099456,8.643,1802.8,1802.5,5.54777]
["bitfinex","ETHUSD",1743634100066,8.643,1802.8,1802.6,5.5474]
["bitfinex","ETHUSD",1743634100259,8.643,1802.8,1802.7,5.54723]
["bitfinex","ETHUSD",1743634100460,8.643,1802.8,1802.6,5.5474]
["bitfinex","ETHUSD",1743634100656,8.643,1802.8,1802.7,5.54723]
["bitfinex","ETHUSD",1743634100867,8.603,1803.4,1803.0,5.546]
["bitfinex","ETHUSD",1743634101100,14.14812,1803.4,1802.4,5.54789]
["bitfinex","ETHUSD",1743634101381,14.14812,1803.4,1802.7,5.54711]
["bitfinex","ETHUSD",1743634101382,3.0,1803.3,1802.7,5.54711]
["bitfinex","ETHUSD",1743634101570,3.0,1803.3,1802.9,5.54646]
["bitfinex","ETHUSD",1743634101770,3.0,1803.3,1802.8,5.54684]
["bitfinex","ETHUSD",1743634101977,36.627,1803.8,1803.4,5.54492]
["bitfinex","ETHUSD",1743634102292,50.77805,1803.8,1803.2,5.54546]
["bitfinex","ETHUSD",1743634102599,45.234,1803.8,1803.3,5.54513]
["bitfinex","ETHUSD",1743634102895,5.54452,1803.6,1802.5,5.54785]
["bitfinex","ETHUSD",1743634103193,5.5445,1803.6,1803.1,5.54582]
["bitfinex","ETHUSD",1743634103405,17.13333,1803.7,1803.1,5.54582]
["bitfinex","ETHUSD",1743634103562,5.54468,1803.6,1803.0,5.54623]
["bitfinex","ETHUSD",1743634103763,11.0894,1803.6,1803.0,11.09232]
["bitfinex","ETHUSD",1743634103975,5.54468,1803.6,1803.0,11.09232]
["bitfinex","ETHUSD",1743634104171,8.54417,1803.7,1803.1,5.54596]
["bitfinex","ETHUSD",1743634104380,8.553,1803.6,1803.2,5.5455]
["bitfinex","ETHUSD",1743634104580,8.553,1803.6,1802.8,5.54691]
["bitfinex","ETHUSD",1743634104581,9.7083,1803.6,1802.8,5.54691]
["bitfinex","ETHUSD",1743634104773,9.7083,1803.6,1803.1,5.54579]
["bitfinex","ETHUSD",1743634104997,8.553,1803.6,1803.0,5.5463]
["bitfinex","ETHUSD",1743634105312,5.5449,1803.5,1803.0,5.5463]
["bitfinex","ETHUSD",1743634105494,6.09508,1803.4,1802.5,5.54767]
["bitfinex","ETHUSD",1743634105695,0.55,1803.4,1802.7,5.5471]
["bitfinex","ETHUSD",1743634105898,5.54559,1803.3,1802.7,5.5471]
["bitfinex","ETHUSD",1743634106198,11.09126,1803.3,1802.7,5.5471]
["bitfinex","ETHUSD",1743634106501,5.54559,1803.3,1802.7,5.5471]
["bitfinex","ETHUSD",1743634106708,5.54559,1803.3,1802.5,5.54758]
["bitfinex","ETHUSD",1743634106709,5.54588,1803.2,1802.6,5.54747]
["bitfinex","ETHUSD",1743634107011,14.05512,1803.1,1802.1,6.35777]
["bitfinex","ETHUSD",1743634107219,8.509,1803.1,1802.2,6.23997188]
["bitfinex","ETHUSD",1743634107427,19.60127,1803.1,1802.5,5.54768]
["bitfinex","ETHUSD",1743634107716,5.54636,1803.0,1802.5,5.54768]
["bitfinex","ETHUSD",1743634107923,8.509,1803.1,1802.2,0.635777]
["bitfinex","ETHUSD",1743634108243,14.05504,1803.1,1802.6,5.54734]
["bitfinex","ETHUSD",1743634108378,11.09306,1803.0,1802.4,5.548]
["bitfinex","ETHUSD",1743634108728,8.509,1803.1,1802.4,5.54809]
["bitfinex","ETHUSD",1743634109012,5.54696,1802.8,1802.3,5.54826]
["bitfinex","ETHUSD",1743634109183,14.05506,1803.1,1802.5,5.54771]
["bitfinex","ETHUSD",1743634109515,14.05501,1803.1,1802.4,5.54794]
["bitfinex","ETHUSD",1743634109809,14.05501,1803.1,1802.2,5.54877]
["bitfinex","ETHUSD",1743634109810,11.836,1803.1,1802.2,5.54877]
["bitfinex","ETHUSD",1743634110009,42.16279,1803.5,1802.4,5.54814]
["bitfinex","ETHUSD",1743634110310,8.445,1803.4,1802.9,5.54643]
["bitfinex","ETHUSD",1743634110510,8.445,1803.4,1803.0,5.54609]
["bitfinex","ETHUSD",1743634110805,13.99011,1803.4,1802.8,5.54687]
["bitfinex","ETHUSD",1743634111020,5.54655,1803.0,1802.5,5.54754]
["bitfinex","ETHUSD",1743634111182,8.429,1802.9,1802.4,5.54815]
["bitfinex","ETHUSD",1743634111382,8.429,1802.9,1802.5,5.54769]
["bitfinex","ETHUSD",1743634111809,8.429,1802.9,1802.7,5.54705]
["bitfinex","ETHUSD",1743634112036,13.97566,1802.9,1802.4,5.54797]
["bitfinex","ETHUSD",1743634112309,5.5476,1802.6,1801.9,5.54949]
["bitfinex","ETHUSD",1743634112511,5.54816,1802.4,1801.8,5.54995]
["bitfinex","ETHUSD",1743634112689,8.414,1802.5,1802.3,5.5484]
["bitfinex","ETHUSD",1743634112892,13.96195,1802.5,1802.0,5.54926]
["bitfinex","ETHUSD",1743634113302,8.414,1802.5,1802.3,5.54829]
["bitfinex","ETHUSD",1743634113608,8.414,1802.5,1802.2,5.54874]
["bitfinex","ETHUSD",1743634113797,8.414,1802.5,1802.3,5.54828]
["bitfinex","ETHUSD",1743634114001,8.414,1802.5,1802.4,5.54815]
["bitfinex","ETHUSD",1743634114311,8.414,1802.5,1802.3,5.54828]
["bitfinex","ETHUSD",1743634114499,8.414,1802.5,1802.2,5.54873]
["bitfinex","ETHUSD",1743634114703,13.96185,1802.5,1802.0,5.54934]
["bitfinex","ETHUSD",1743634114905,5.54818,1802.4,1801.9,5.54964]
["bitfinex","ETHUSD",1743634115082,5.54847,1802.3,1801.8,5.54996]
["bitfinex","ETHUSD",1743634115281,5.54847,1802.3,1801.8,5.54987]
["bitfinex","ETHUSD",1743634115511,1.109665,1802.3,1801.5,5.55092]
["bitfinex","ETHUSD",1743634115818,3.0,1801.9,1801.1,5.55201]
["bitfinex","ETHUSD",1743634116018,5.55134,1801.4,1800.9,5.55258]
["bitfinex","ETHUSD",1743634116316,5.55197,1801.2,1800.7,5.55331]
["bitfinex","ETHUSD",1743634116517,8.365,1801.3,1800.4,1.314745]
["bitfinex","ETHUSD",1743634116717,8.363,1801.3,1800.4,0.7593]
["bitfinex","ETHUSD",1743634116916,8.363,1801.3,1800.9,5.55277]
["bitfinex","ETHUSD",1743634117116,8.363,1801.3,1801.2,5.55185]
["bitfinex","ETHUSD",1743634117689,8.344,1801.6,1801.4,5.55123]
["bitfinex","ETHUSD",1743634118307,8.344,1801.6,1801.0,5.55233]
["bitfinex","ETHUSD",1743634118486,5.55093,1801.5,1801.0,5.55233]
["bitfinex","ETHUSD",1743634118686,8.894,1801.6,1800.9,5.55276]
["bitfinex","ETHUSD",1743634118991,13.89471,1801.6,1801.1,5.55212]
["bitfinex","ETHUSD",1743634119322,8.344,1801.6,1800.9,5.55277]
["bitfinex","ETHUSD",1743634119625,8.344,1801.6,1800.8,5.55308]
["bitfinex","ETHUSD",1743634119918,8.344,1801.6,1801.0,5.55232]
["bitfinex","ETHUSD",1743634120135,5.55186,1801.2,1800.7,5.55308]
["bitfinex","ETHUSD",1743634120337,8.3,1801.1,1800.7,5.55308]
["bitfinex","ETHUSD",1743634120541,13.85218,1801.1,1800.6,5.55366]
["bitfinex","ETHUSD",1743634120842,13.8475,1801.0,1800.6,5.55366]
["bitfinex","ETHUSD",1743634121024,13.8475,1801.0,1800.5,5.55394]
["bitfinex","ETHUSD",1743634121344,13.8475,1801.0,1800.5,11.10777]
["bitfinex","ETHUSD",1743634121492,8.295,1801.0,1800.2,5.55483]
["bitfinex","ETHUSD",1743634121801,9.4245,1801.0,1800.5,5.55379]
["bitfinex","ETHUSD",1743634122118,13.84751,1801.0,1800.5,11.10761]
["bitfinex","ETHUSD",1743634122325,8.295,1801.0,1800.3,5.55434]
["bitfinex","ETHUSD",1743634122623,13.84748,1801.0,1800.5,5.55378]
["bitfinex","ETHUSD",1743634122792,8.295,1801.0,1800.1,5.55524]
["bitfinex","ETHUSD",1743634122995,8.295,1801.0,1800.8,5.55289]
["bitfinex","ETHUSD",1743634123396,8.295,1801.0,1800.9,5.55277]
["bitfinex","ETHUSD",1743634123601,8.235,1801.2,1800.9,5.55277]
["bitfinex","ETHUSD",1743634124018,8.233,1801.7,1800.9,1.16609601]
["bitfinex","ETHUSD",1743634124219,8.233,1801.7,1801.1,5.55215]
["bitfinex","ETHUSD",1743634124553,8.23,1802.1,1801.6,5.55062]
["bitfinex","ETHUSD",1743634124704,3.0,1802.0,1801.7,5.55018]
["bitfinex","ETHUSD",1743634124909,8.23,1802.1,1801.8,5.5499]
["bitfinex","ETHUSD",1743634125125,13.77912,1802.1,1801.2,0.7712]
["bitfinex","ETHUSD",1743634125326,8.23,1802.1,1801.7,5.55019]
["bitfinex","ETHUSD",1743634125515,8.23,1802.1,1801.7,5.55013]
["bitfinex","ETHUSD",1743634125720,13.76286,1802.5,1801.9,5.54947]
["bitfinex","ETHUSD",1743634125916,13.76286,1802.5,1801.8,5.54992]
["bitfinex","ETHUSD",1743634125917,5.5487,1802.3,1801.8,5.54992]
["bitfinex","ETHUSD",1743634126120,5.54989,1801.9,1801.4,5.55121]
["bitfinex","ETHUSD",1743634126319,8.21,1801.8,1801.5,5.5508]
["bitfinex","ETHUSD",1743634126502,8.21,1801.8,1801.4,5.55111]
["bitfinex","ETHUSD",1743634126699,8.21,1801.8,1801.5,5.55079]
["bitfinex","ETHUSD",1743634126935,8.21,1801.8,1801.6,5.55048]
["bitfinex","ETHUSD",1743634127232,8.21,1801.8,1801.5,5.5509]
["bitfinex","ETHUSD",1743634127727,8.21,1801.8,1801.5,5.5508]
["bitfinex","ETHUSD",1743634127927,5.54859,1802.3,1801.5,0.55508]
["bitfinex","ETHUSD",1743634128101,5.54924,1802.1,1801.5,5.55068]
["bitfinex","ETHUSD",1743634128296,5.54924,1802.1,1801.6,5.5506]
["bitfinex","ETHUSD",1743634128624,5.54987,1801.9,1801.4,5.55114]
["bitfinex","ETHUSD",1743634128823,8.162,1801.8,1801.4,5.55114]
["bitfinex","ETHUSD",1743634129021,8.162,1801.8,1800.6,0.7679]
["bitfinex","ETHUSD",1743634129220,5.55247,1801.0,1800.2,6.32261]
["bitfinex","ETHUSD",1743634129539,8.165,1801.0,1800.7,5.55337]
["bitfinex","ETHUSD",1743634129732,8.165,1801.0,1800.7,5.55324]
["bitfinex","ETHUSD",1743634129912,8.165,1801.0,1800.7,11.10648]
["bitfinex","ETHUSD",1743634130237,8.165,1801.0,1800.7,5.55324]
["bitfinex","ETHUSD",1743634130400,8.165,1801.0,1800.7,5.55323]
["bitfinex","ETHUSD",1743634130598,8.165,1801.0,1800.6,5.55365]
["bitfinex","ETHUSD",1743634130897,8.165,1801.0,1800.7,5.55331]
["bitfinex","ETHUSD",1743634131105,13.69582,1801.6,1801.0,5.55223]
["bitfinex","ETHUSD",1743634131331,5.55107,1801.5,1801.0,5.55223]
["bitfinex","ETHUSD",1743634131707,3.0,1801.5,1800.9,5.5525]
["bitfinex","ETHUSD",1743634132027,13.69566,1801.6,1801.0,5.55218]
["bitfinex","ETHUSD",1743634132329,13.69566,1801.6,1800.5,5.55401]
["bitfinex","ETHUSD",1743634132330,5.55166,1801.3,1800.8,5.55284]
["bitfinex","ETHUSD",1743634132633,5.55097,1801.5,1801.0,5.55235]
["bitfinex","ETHUSD",1743634132931,5.55177,1801.3,1800.8,11.10596]
["bitfinex","ETHUSD",1743634133122,8.55095,1801.5,1801.0,5.55222]
["bitfinex","ETHUSD",1743634133317,14.10206,1801.5,1801.0,5.55222]
["bitfinex","ETHUSD",1743634133634,11.10279,1801.4,1800.9,5.55273]
["bitfinex","ETHUSD",1743634133822,8.55095,1801.5,1800.9,5.55267]
["bitfinex","ETHUSD",1743634134021,14.1021,1801.5,1801.0,5.5523]
["bitfinex","ETHUSD",1743634134334,6.12,1801.6,1800.5,5.55386]
["bitfinex","ETHUSD",1743634134501,8.077,1801.5,1800.7,5.55339]
["bitfinex","ETHUSD",1743634134698,5.55092,1801.6,1801.1,11.10394]
["bitfinex","ETHUSD",1743634134902,13.62223,1801.5,1801.0,5.55244]
["bitfinex","ETHUSD",1743634135097,13.62197,1801.5,1800.6,6.108846]
["bitfinex","ETHUSD",1743634135329,8.071,1801.5,1801.2,5.55172]
["bitfinex","ETHUSD",1743634135533,8.071,1801.5,1801.3,5.55154]
["bitfinex","ETHUSD",1743634135830,8.071,1801.5,1801.3,5.5515]
["bitfinex","ETHUSD",1743634136028,8.061,1801.6,1801.2,11.10337]
["bitfinex","ETHUSD",1743634136229,14.972764,1801.6,1801.0,5.55233]
["bitfinex","ETHUSD",1743634136418,9.422134,1801.6,1800.7,5.55339]
["bitfinex","ETHUSD",1743634136616,8.061,1801.6,1801.2,5.55182]
["bitfinex","ETHUSD",1743634136828,5.55124,1801.4,1800.8,11.1058]
["bitfinex","ETHUSD",1743634137036,5.55167,1801.3,1800.8,5.55287]
["bitfinex","ETHUSD",1743634137232,8.061,1801.6,1800.6,0.0555311]
["bitfinex","ETHUSD",1743634137533,13.61179,1801.6,1801.1,5.55193]
["bitfinex","ETHUSD",1743634137835,8.061,1801.6,1801.3,5.55139]
["bitfinex","ETHUSD",1743634138133,8.061,1801.6,1801.4,5.55099]
["bitfinex","ETHUSD",1743634138432,8.061,1801.6,1801.4,11.10202]
["bitfinex","ETHUSD",1743634138628,8.061,1801.6,1801.2,5.55182]
["bitfinex","ETHUSD",1743634138828,8.061,1801.6,1801.2,11.10354]
["bitfinex","ETHUSD",1743634139036,5.55104,1801.5,1800.8,0.7659]
["bitfinex","ETHUSD",1743634139205,5.55104,1801.5,1801.0,11.1046]
["bitfinex","ETHUSD",1743634139409,13.61166,1801.6,1801.1,5.55214]
["bitfinex","ETHUSD",1743634139609,8.061,1801.6,1801.2,5.55167]
["bitfinex","ETHUSD",1743634139930,5.55112,1801.5,1801.0,5.55237]
["bitfinex","ETHUSD",1743634140132,6.912312,1801.5,1801.0,5.55236]
["bitfinex","ETHUSD",1743634140337,8.061,1801.6,1801.2,5.55166]
["bitfinex","ETHUSD",1743634140510,8.061,1801.6,1801.4,5.55107]
["bitfinex","ETHUSD",1743634140710,13.61164,1801.6,1800.5,5.55386]
["bitfinex","ETHUSD",1743634140911,0.55,1801.3,1800.3,0.7931]
["bitfinex","ETHUSD",1743634141111,5.55235,1801.1,1800.6,5.55361]
["bitfinex","ETHUSD",1743634141317,8.587235,1801.0,1800.5,5.55401]
["bitfinex","ETHUSD",1743634141519,8.024,1801.1,1800.9,5.55276]
["bitfinex","ETHUSD",1743634141859,8.024,1801.1,1800.8,5.55291]
["bitfinex","ETHUSD",1743634142099,8.024,1801.1,1800.8,11.10584]
["bitfinex","ETHUSD",1743634142341,8.024,1801.1,1800.9,5.55263]
["bitfinex","ETHUSD",1743634142838,8.024,1801.1,1800.7,5.55322]
["bitfinex","ETHUSD",1743634143034,8.024,1801.1,1800.8,5.55294]
["bitfinex","ETHUSD",1743634143243,8.024,1801.1,1800.9,5.55262]
["bitfinex","ETHUSD",1743634143405,8.003,1801.3,1800.3,0.7931]
["bitfinex","ETHUSD",1743634143740,5.55258,1801.0,1800.5,11.10773]
["bitfinex","ETHUSD",1743634143934,5.55258,1801.0,1800.5,5.55385]
["bitfinex","ETHUSD",1743634144135,1.110477,1801.0,1800.4,5.55426]
["bitfinex","ETHUSD",1743634144339,5.55303,1800.9,1800.4,11.10841]
["bitfinex","ETHUSD",1743634144534,5.55252,1801.0,1800.5,5.55384]
["bitfinex","ETHUSD",1743634144708,5.55221,1801.1,1800.7,5.55329]
["bitfinex","ETHUSD",1743634144912,8.004,1801.4,1801.1,5.55196]
["bitfinex","ETHUSD",1743634145132,13.5554,1801.4,1800.9,5.55249]
["bitfinex","ETHUSD",1743634145330,19.10681,1801.4,1800.9,5.55249]
["bitfinex","ETHUSD",1743634145530,6.03931752,1801.3,1800.8,5.55304]
["bitfinex","ETHUSD",1743634145717,6.03931752,1801.3,1800.8,5.55293]
["bitfinex","ETHUSD",1743634145918,11.59108752,1801.3,1800.8,5.55293]
["bitfinex","ETHUSD",1743634146242,5.55463,1800.3,1799.8,5.55607]
["bitfinex","ETHUSD",1743634146539,13.54914,1800.2,1799.7,6.31081]
["bitfinex","ETHUSD",1743634146740,7.991,1800.1,1799.8,5.55615]
["bitfinex","ETHUSD",1743634146906,7.991,1800.1,1799.7,5.55631]
["bitfinex","ETHUSD",1743634147106,5.5557,1800.0,1799.5,5.55698]
["bitfinex","ETHUSD",1743634147307,7.991,1800.1,1799.5,5.55698]
["bitfinex","ETHUSD",1743634147308,7.991,1800.1,1799.5,5.55709]
["bitfinex","ETHUSD",1743634147538,8.97016398,1800.4,1799.5,5.55709]
["bitfinex","ETHUSD",1743634147539,7.993,1800.4,1800.2,5.55479]
["bitfinex","ETHUSD",1743634147720,7.993,1800.4,1800.0,5.55524]
["bitfinex","ETHUSD",1743634148039,7.993,1800.4,1800.3,5.55462]
["bitfinex","ETHUSD",1743634148246,7.985,1800.9,1800.6,5.5536]
["bitfinex","ETHUSD",1743634148538,7.985,1800.9,1800.3,5.55439]
["bitfinex","ETHUSD",1743634148744,0.7985,1800.8,1800.5,5.55382]
["bitfinex","ETHUSD",1743634148940,0.48634103,1800.8,1800.5,11.10764]
["bitfinex","ETHUSD",1743634149242,0.18237788,1800.8,1800.7,5.55339]
["bitfinex","ETHUSD",1743634149607,0.18237788,1800.8,1800.3,5.55459]
["bitfinex","ETHUSD",1743634149808,3.18237788,1800.8,1799.5,1.403949]
["bitfinex","ETHUSD",1743634150038,5.55442,1800.4,1799.9,5.55563]
["bitfinex","ETHUSD",1743634150238,8.019,1800.3,1800.0,5.55551]
["bitfinex","ETHUSD",1743634150447,8.024,1800.7,1800.5,5.55373]
["bitfinex","ETHUSD",1743634150614,8.024,1800.7,1800.6,5.5537]
["bitfinex","ETHUSD",1743634150810,0.41184754,1801.4,1800.7,5.55335]
["bitfinex","ETHUSD",1743634151022,0.41184754,1801.4,1800.2,5.55478]
["bitfinex","ETHUSD",1743634151023,8.016,1801.2,1800.6,5.55347]
["bitfinex","ETHUSD",1743634151343,8.016,1801.2,1800.8,5.55294]
["bitfinex","ETHUSD",1743634151744,8.016,1801.2,1800.8,11.1059]
["bitfinex","ETHUSD",1743634152044,8.016,1801.2,1800.8,5.55308]
["bitfinex","ETHUSD",1743634152249,8.016,1801.2,1800.9,5.55265]
["bitfinex","ETHUSD",1743634152415,8.016,1801.2,1800.9,5.55262]
["bitfinex","ETHUSD",1743634152616,8.016,1801.2,1800.4,5.55407]
["bitfinex","ETHUSD",1743634152838,13.56786,1801.2,1800.7,5.55325]
["bitfinex","ETHUSD",1743634153149,8.016,1801.2,1800.9,5.55277]
["bitfinex","ETHUSD",1743634153361,8.016,1801.2,1800.1,0.7698]
["bitfinex","ETHUSD",1743634153643,5.55339,1800.7,1800.3,5.55459]
["bitfinex","ETHUSD",1743634153833,7.996,1800.6,1800.1,5.55522]
["bitfinex","ETHUSD",1743634154025,7.996,1800.6,1800.2,5.5548]
["bitfinex","ETHUSD",1743634154420,7.996,1800.6,1800.2,5.5549]
["bitfinex","ETHUSD",1743634154674,6.04172999,1801.1,1800.2,5.5549]
["bitfinex","ETHUSD",1743634154675,6.03872002,1801.1,1800.3,5.55462]
["bitfinex","ETHUSD",1743634154855,0.48653002,1801.1,1800.4,0.8321]
["bitfinex","ETHUSD",1743634155066,0.48653002,1801.1,1800.8,5.55292]
["bitfinex","ETHUSD",1743634155396,8.01,1801.5,1801.2,5.55173]
["bitfinex","ETHUSD",1743634155669,8.01,1801.5,1800.9,5.55252]
["bitfinex","ETHUSD",1743634155670,5.5514,1801.4,1800.9,5.55252]
["bitfinex","ETHUSD",1743634155841,8.01,1801.5,1801.0,5.55232]
["bitfinex","ETHUSD",1743634156038,8.55136,1801.4,1800.9,5.55265]
["bitfinex","ETHUSD",1743634156369,5.55519997,1801.9,1800.5,5.55401]
["bitfinex","ETHUSD",1743634156370,5.54969,1801.9,1800.6,5.5537]
["bitfinex","ETHUSD",1743634156577,5.54969,1801.9,1800.5,5.55388]
["bitfinex","ETHUSD",1743634156578,36.649,1802.0,1801.5,5.55091]
["bitfinex","ETHUSD",1743634156776,5.83882439,1802.2,1801.0,5.55247]
["bitfinex","ETHUSD",1743634156777,0.28978439,1802.2,1802.1,5.54908]
["bitfinex","ETHUSD",1743634157139,6.12,1803.7,1802.8,5.54668]
["bitfinex","ETHUSD",1743634157140,5.54528,1803.4,1802.8,5.54668]
["bitfinex","ETHUSD",1743634157346,36.649,1803.9,1803.3,5.54521]
["bitfinex","ETHUSD",1743634157347,0.612,1803.6,1803.3,5.54521]
["bitfinex","ETHUSD",1743634157565,5.83322498,1803.9,1802.4,0.55]
["bitfinex","ETHUSD",1743634157566,0.28955498,1803.9,1803.4,5.54501]
["bitfinex","ETHUSD",1743634157873,1.46099769,1804.1,1803.9,5.54345]
["bitfinex","ETHUSD",1743634158175,1.46099769,1804.1,1803.9,5.54337]
["bitfinex","ETHUSD",1743634158348,1.46099769,1804.1,1803.7,0.8197]
["bitfinex","ETHUSD",1743634158349,5.53955,1805.2,1803.8,6.09385]
["bitfinex","ETHUSD",1743634158551,6.094015,1805.1,1804.4,5.5417]
["bitfinex","ETHUSD",1743634158765,0.28917507,1805.6,1804.2,0.55]
["bitfinex","ETHUSD",1743634159079,5.54066,1804.9,1804.3,0.8217]
["bitfinex","ETHUSD",1743634159381,5.53911,1805.4,1804.5,5.5416]
["bitfinex","ETHUSD",1743634159565,5.53762,1805.9,1805.1,5.53967]
["bitfinex","ETHUSD",1743634159764,1.76614663,1806.4,1805.2,5.53955]
["bitfinex","ETHUSD",1743634159765,5.53638,1806.3,1805.2,5.53955]
["bitfinex","ETHUSD",1743634159952,8.82396087,1806.5,1806.0,5.53708]
["bitfinex","ETHUSD",1743634160157,8.82396087,1806.5,1806.0,0.8217]
["bitfinex","ETHUSD",1743634160484,8.82396087,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743634160675,8.7e-07,1806.5,1806.4,6.08587]
["bitfinex","ETHUSD",1743634160843,6.08287,1807.4,1806.7,0.7856]
["bitfinex","ETHUSD",1743634161050,5.53456,1806.9,1806.2,0.7856]
["bitfinex","ETHUSD",1743634161257,0.8232,1807.1,1806.2,0.7856]
["bitfinex","ETHUSD",1743634161571,8.071,1807.2,1806.4,5.53566]
["bitfinex","ETHUSD",1743634161746,0.8071,1807.1,1806.2,0.7856]
["bitfinex","ETHUSD",1743634162146,0.55,1807.4,1806.7,5.53471]
["bitfinex","ETHUSD",1743634162346,0.55,1807.4,1806.3,5.53599]
["bitfinex","ETHUSD",1743634162554,3.0,1807.2,1805.8,5.53767]
["bitfinex","ETHUSD",1743634162877,5.53631,1806.3,1805.3,0.797]
["bitfinex","ETHUSD",1743634163079,8.53506,1806.7,1804.9,8.117]
["bitfinex","ETHUSD",1743634163080,5.53862,1805.6,1804.9,0.797]
["bitfinex","ETHUSD",1743634163266,8.144,1805.5,1804.9,0.797]
["bitfinex","ETHUSD",1743634163465,8.144,1805.5,1804.5,0.797]
["bitfinex","ETHUSD",1743634163653,5.54018,1805.0,1804.5,0.797]
["bitfinex","ETHUSD",1743634163842,5.54018,1805.0,1804.1,0.797]
["bitfinex","ETHUSD",1743634163843,8.138,1805.0,1804.1,0.797]
["bitfinex","ETHUSD",1743634164048,8.151,1805.4,1804.1,0.797]
["bitfinex","ETHUSD",1743634164247,8.151,1805.4,1804.9,5.54039]
["bitfinex","ETHUSD",1743634164448,8.151,1805.4,1804.1,0.797]
["bitfinex","ETHUSD",1743634164678,5.53926,1805.3,1804.5,5.54155]
["bitfinex","ETHUSD",1743634164887,5.54022,1805.0,1804.1,6.3397]
["bitfinex","ETHUSD",1743634165102,5.54022,1805.0,1803.9,6.152865]
["bitfinex","ETHUSD",1743634165103,5.54128,1804.7,1803.9,6.152865]
["bitfinex","ETHUSD",1743634165390,5.54128,1804.7,1803.7,0.8]
["bitfinex","ETHUSD",1743634165391,6.33113,1805.1,1804.0,0.6152865]
["bitfinex","ETHUSD",1743634165682,8.159,1805.0,1804.4,5.54178]
["bitfinex","ETHUSD",1743634165846,8.159,1805.0,1803.8,8.165]
["bitfinex","ETHUSD",1743634166042,8.159,1805.0,1804.5,5.54154]
["bitfinex","ETHUSD",1743634166246,8.159,1805.0,1804.1,5.54292]
["bitfinex","ETHUSD",1743634166458,5.54078,1804.8,1803.9,5.54324]
["bitfinex","ETHUSD",1743634166654,5.54159,1804.6,1803.8,5.54383]
["bitfinex","ETHUSD",1743634166880,8.188,1804.5,1803.7,0.8]
["bitfinex","ETHUSD",1743634167063,8.188,1804.5,1803.7,6.344]
["bitfinex","ETHUSD",1743634167266,8.188,1804.5,1803.2,0.8014]
["bitfinex","ETHUSD",1743634167267,5.54247,1804.3,1803.2,0.8014]
["bitfinex","ETHUSD",1743634167483,5.54322,1804.1,1803.3,5.5452]
["bitfinex","ETHUSD",1743634167766,13.72738,1804.0,1803.2,6.34707]
["bitfinex","ETHUSD",1743634167969,5.54374,1803.9,1803.2,0.8014]
["bitfinex","ETHUSD",1743634168166,5.54321,1804.1,1802.8,0.8262]
["bitfinex","ETHUSD",1743634168378,8.172,1804.2,1803.5,5.54461]
["bitfinex","ETHUSD",1743634168570,5.54339,1804.0,1803.2,11.09097]
["bitfinex","ETHUSD",1743634168875,9.2544749,1804.2,1803.3,5.54515]
["bitfinex","ETHUSD",1743634168876,5.54295,1804.1,1803.3,5.54515]
["bitfinex","ETHUSD",1743634169176,5.54354,1803.9,1802.8,0.8262]
["bitfinex","ETHUSD",1743634169487,11.09832997,1804.1,1803.4,5.54504]
["bitfinex","ETHUSD",1743634169646,9.2544749,1804.2,1803.5,0.05544288]
["bitfinex","ETHUSD",1743634169647,8.172,1804.2,1803.5,0.05544288]
["bitfinex","ETHUSD",1743634169984,13.71467,1804.2,1803.5,5.54459]
["bitfinex","ETHUSD",1743634170285,13.71467,1804.2,1803.3,5.54538]
["bitfinex","ETHUSD",1743634170286,5.54338,1804.0,1803.3,5.54538]
["bitfinex","ETHUSD",1743634170573,5.54403,1803.8,1803.1,5.54596]
["bitfinex","ETHUSD",1743634170780,11.08815,1803.8,1803.2,0.05544821]
["bitfinex","ETHUSD",1743634170979,8.148,1803.7,1803.2,5.60111821]
["bitfinex","ETHUSD",1743634171180,8.148,1803.7,1803.2,1.17015603]
["bitfinex","ETHUSD",1743634171359,8.148,1803.7,1803.4,5.54488]
["bitfinex","ETHUSD",1743634171679,8.148,1803.7,1803.3,5.54512]
["bitfinex","ETHUSD",1743634171877,8.148,1803.7,1803.1,11.09159]
["bitfinex","ETHUSD",1743634172078,8.148,1803.7,1803.2,0.0554449]
["bitfinex","ETHUSD",1743634172249,8.148,1803.7,1803.5,5.54448]
["bitfinex","ETHUSD",1743634172451,8.148,1803.7,1803.3,5.60080191]
["bitfinex","ETHUSD",1743634172656,8.148,1803.7,1803.4,11.08967]
["bitfinex","ETHUSD",1743634172856,8.148,1803.7,1803.4,5.54477]
["bitfinex","ETHUSD",1743634173052,8.148,1803.7,1803.1,5.54594]
["bitfinex","ETHUSD",1743634173053,13.69229,1803.7,1803.1,5.54597]
["bitfinex","ETHUSD",1743634173284,5.54473,1803.6,1803.0,5.54628]
["bitfinex","ETHUSD",1743634173459,5.54473,1803.6,1803.0,5.54613]
["bitfinex","ETHUSD",1743634173782,1.358147,1803.6,1803.0,5.54611]
["bitfinex","ETHUSD",1743634173963,6.3484,1803.6,1803.0,11.09219]
["bitfinex","ETHUSD",1743634174281,0.7531,1804.1,1803.5,5.54453]
["bitfinex","ETHUSD",1743634174485,8.102,1804.3,1803.9,5.54339]
["bitfinex","ETHUSD",1743634174782,13.64446,1804.3,1803.6,5.54441]
["bitfinex","ETHUSD",1743634174985,7.102,1804.3,1803.4,5.54504]
["bitfinex","ETHUSD",1743634175195,7.102,1804.3,1804.0,5.54311]
["bitfinex","ETHUSD",1743634175350,12.64438,1804.3,1803.8,5.54383]
["bitfinex","ETHUSD",1743634175701,12.64438,1804.3,1803.7,5.54415]
["bitfinex","ETHUSD",1743634175985,7.102,1804.3,1803.8,5.54362]
["bitfinex","ETHUSD",1743634176153,7.102,1804.3,1803.7,5.54397]
["bitfinex","ETHUSD",1743634176353,7.8122,1804.3,1803.4,5.54477]
["bitfinex","ETHUSD",1743634176605,0.7637,1803.9,1802.9,6.35687]
["bitfinex","ETHUSD",1743634176761,11.08857,1803.7,1802.8,5.54692]
["bitfinex","ETHUSD",1743634177073,5.54452,1803.6,1803.0,5.54613]
["bitfinex","ETHUSD",1743634177251,5.54452,1803.6,1803.0,11.09223]
["bitfinex","ETHUSD",1743634177450,11.08921,1803.6,1803.0,5.5461]
["bitfinex","ETHUSD",1743634177653,5.54503,1803.5,1802.9,5.54661]
["bitfinex","ETHUSD",1743634177878,5.54464,1803.6,1803.0,11.09229]
["bitfinex","ETHUSD",1743634178078,5.5445,1803.6,1803.1,5.54597]
["bitfinex","ETHUSD",1743634178267,11.0892,1803.6,1803.0,5.54621]
["bitfinex","ETHUSD",1743634178452,5.54477,1803.5,1803.0,5.54621]
["bitfinex","ETHUSD",1743634178653,0.7637,1803.9,1803.5,5.54458]
["bitfinex","ETHUSD",1743634179188,8.045,1804.1,1803.7,5.54401]
["bitfinex","ETHUSD",1743634179388,13.58801,1804.1,1803.6,5.54437]
["bitfinex","ETHUSD",1743634179687,5.54382,1803.9,1803.3,6.37535]
["bitfinex","ETHUSD",1743634179908,5.54382,1803.9,1803.4,5.54501]
["bitfinex","ETHUSD",1743634180057,5.54382,1803.9,1803.3,11.0906]
["bitfinex","ETHUSD",1743634180260,3.0,1804.2,1803.3,1.10906]
["bitfinex","ETHUSD",1743634180460,5.54274,1804.2,1803.6,5.54423]
["bitfinex","ETHUSD",1743634180659,0.779,1804.3,1803.8,5.54359]
["bitfinex","ETHUSD",1743634180887,8.015,1804.5,1803.9,0.05542795]
["bitfinex","ETHUSD",1743634181191,6.35971,1804.6,1804.1,5.5429]
["bitfinex","ETHUSD",1743634181388,6.35971,1804.6,1804.0,5.54298]
["bitfinex","ETHUSD",1743634181595,5.54202,1804.4,1803.9,5.54351]
["bitfinex","ETHUSD",1743634181891,6.35963,1804.6,1803.6,5.54444]
["bitfinex","ETHUSD",1743634182092,0.8182,1804.6,1804.4,5.5417]
["bitfinex","ETHUSD",1743634182281,36.585,1804.8,1804.1,5.54276]
["bitfinex","ETHUSD",1743634182482,36.585,1804.8,1804.3,5.5421]
["bitfinex","ETHUSD",1743634182682,42.12595,1804.8,1804.3,5.5421]
["bitfinex","ETHUSD",1743634182883,47.66697,1804.8,1804.3,5.5421]
["bitfinex","ETHUSD",1743634183191,42.12595,1804.8,1804.2,5.54243]
["bitfinex","ETHUSD",1743634183374,42.12595,1804.8,1804.3,11.08434]
["bitfinex","ETHUSD",1743634183695,36.585,1804.8,1804.4,5.54197]
["bitfinex","ETHUSD",1743634184282,42.12581,1804.8,1804.3,5.54224]
["bitfinex","ETHUSD",1743634184592,42.12581,1804.8,1804.2,5.54258]
["bitfinex","ETHUSD",1743634184759,42.12581,1804.8,1804.1,5.54291]
["bitfinex","ETHUSD",1743634184760,5.5413,1804.7,1804.1,5.54276]
["bitfinex","ETHUSD",1743634184963,0.8182,1805.0,1804.6,5.54127]
["bitfinex","ETHUSD",1743634185164,5.54063,1804.9,1804.4,5.54192]
["bitfinex","ETHUSD",1743634185363,11.8988,1805.0,1804.5,5.54159]
["bitfinex","ETHUSD",1743634185560,5.54085,1804.8,1804.0,0.7554]
["bitfinex","ETHUSD",1743634185879,5.54111,1804.7,1804.3,5.5423]
["bitfinex","ETHUSD",1743634186086,7.969,1804.6,1804.2,5.54239]
["bitfinex","ETHUSD",1743634186268,0.8087,1804.3,1803.7,5.54405]
["bitfinex","ETHUSD",1743634186468,5.54286,1804.2,1803.7,11.08805]
["bitfinex","ETHUSD",1743634186791,6.35101,1804.3,1803.6,5.54442]
["bitfinex","ETHUSD",1743634186962,5.54262,1804.2,1803.3,0.8213]
["bitfinex","ETHUSD",1743634187160,5.54365,1803.9,1803.4,5.54492]
["bitfinex","ETHUSD",1743634187365,5.54297,1804.1,1803.6,5.54431]
["bitfinex","ETHUSD",1743634187582,7.951,1804.0,1803.3,5.54515]
["bitfinex","ETHUSD",1743634187791,7.951,1804.0,1803.8,5.54381]
["bitfinex","ETHUSD",1743634187978,7.951,1804.0,1803.6,5.54422]
["bitfinex","ETHUSD",1743634188166,7.951,1804.0,1803.7,5.54408]
["bitfinex","ETHUSD",1743634188386,0.8311,1804.8,1804.4,5.54179]
["bitfinex","ETHUSD",1743634188694,6.37191,1804.8,1804.3,5.54219]
["bitfinex","ETHUSD",1743634189003,6.37191,1804.8,1804.3,5.54216]
["bitfinex","ETHUSD",1743634189167,11.91292,1804.8,1804.3,5.54216]
["bitfinex","ETHUSD",1743634189968,11.91289,1804.8,1804.3,5.54216]
["bitfinex","ETHUSD",1743634190168,6.37191,1804.8,1804.2,5.54251]
["bitfinex","ETHUSD",1743634190368,6.37191,1804.8,1804.3,5.5422]
["bitfinex","ETHUSD",1743634190571,5.54111,1804.7,1804.3,5.5422]
["bitfinex","ETHUSD",1743634191102,1.191302,1804.7,1804.0,5.54305]
["bitfinex","ETHUSD",1743634191266,5.54138,1804.7,1804.2,5.5425]
["bitfinex","ETHUSD",1743634191471,11.08273,1804.7,1804.2,5.5425]
["bitfinex","ETHUSD",1743634191799,5.54135,1804.7,1804.2,5.5425]
["bitfinex","ETHUSD",1743634191967,11.08268,1804.7,1804.2,5.5425]
["bitfinex","ETHUSD",1743634192179,0.8311,1804.8,1804.1,5.54273]
["bitfinex","ETHUSD",1743634192384,5.5415,1804.6,1803.8,5.54359]
["bitfinex","ETHUSD",1743634192609,11.0837,1804.5,1804.0,5.54299]
["bitfinex","ETHUSD",1743634192907,5.54254,1804.3,1803.5,5.54477]
["bitfinex","ETHUSD",1743634193115,5.54254,1804.3,1803.9,5.54349]
["bitfinex","ETHUSD",1743634193316,5.54254,1804.3,1803.8,5.54378]
["bitfinex","ETHUSD",1743634193617,5.5425,1804.3,1803.8,5.54372]
["bitfinex","ETHUSD",1743634193813,5.54275,1804.2,1803.8,5.54383]
["bitfinex","ETHUSD",1743634194019,5.5425,1804.3,1803.8,5.54383]
["bitfinex","ETHUSD",1743634194317,5.54253,1804.3,1803.7,5.54401]
["bitfinex","ETHUSD",1743634194513,6.3053,1804.2,1803.7,5.54415]
["bitfinex","ETHUSD",1743634194687,11.84815,1804.2,1803.7,5.54398]
["bitfinex","ETHUSD",1743634194884,5.54294,1804.1,1803.7,5.54398]
["bitfinex","ETHUSD",1743634195089,6.30525,1804.2,1803.7,11.08804]
["bitfinex","ETHUSD",1743634195299,6.30525,1804.2,1803.7,5.54398]
["bitfinex","ETHUSD",1743634195489,6.3052,1804.2,1803.8,5.54381]
["bitfinex","ETHUSD",1743634195705,5.54295,1804.1,1803.7,5.54398]
["bitfinex","ETHUSD",1743634195909,6.3052,1804.2,1803.4,6.3314]
["bitfinex","ETHUSD",1743634196218,0.7527,1804.6,1803.7,5.54415]
["bitfinex","ETHUSD",1743634196410,5.5409,1804.8,1804.3,5.54203]
["bitfinex","ETHUSD",1743634196606,5.54109,1804.7,1804.2,5.54258]
["bitfinex","ETHUSD",1743634196807,5.54109,1804.7,1804.2,11.08509]
["bitfinex","ETHUSD",1743634197006,14.7053,1804.9,1804.0,6.35525]
["bitfinex","ETHUSD",1743634197207,5.5408,1804.8,1804.3,5.54201]
["bitfinex","ETHUSD",1743634197407,5.5408,1804.8,1804.3,5.54224]
["bitfinex","ETHUSD",1743634197608,5.5416,1804.6,1804.1,5.54288]
["bitfinex","ETHUSD",1743634197794,21.75766816,1804.9,1804.4,5.54185]
["bitfinex","ETHUSD",1743634197989,15.63766816,1804.9,1804.4,5.54184]
["bitfinex","ETHUSD",1743634198212,6.21989174,1804.8,1804.3,11.08435]
["bitfinex","ETHUSD",1743634198390,8.5853,1804.9,1804.3,5.54228]
["bitfinex","ETHUSD",1743634198591,5.54107,1804.8,1804.4,5.54199]
["bitfinex","ETHUSD",1743634198819,11.08203,1804.8,1804.3,5.54221]
["bitfinex","ETHUSD",1743634199120,14.12582,1804.9,1804.1,5.54291]
["bitfinex","ETHUSD",1743634199308,11.5543,1804.9,1804.5,5.54151]
["bitfinex","ETHUSD",1743634199622,3.7753,1804.9,1804.5,5.54151]
["bitfinex","ETHUSD",1743634199810,13.31158,1805.2,1804.7,11.08195]
["bitfinex","ETHUSD",1743634200119,13.31158,1805.2,1804.7,11.08178]
["bitfinex","ETHUSD",1743634200420,13.31158,1805.2,1804.7,5.54087]
["bitfinex","ETHUSD",1743634200741,0.8219,1805.3,1804.9,5.54035]
["bitfinex","ETHUSD",1743634200945,5.844,1806.0,1804.3,6.37215]
["bitfinex","ETHUSD",1743634200946,0.7871,1805.6,1804.5,11.36640453]
["bitfinex","ETHUSD",1743634201096,7.764,1805.8,1805.2,5.53951]
["bitfinex","ETHUSD",1743634201423,5.53803,1805.7,1804.8,3.0]
["bitfinex","ETHUSD",1743634201631,5.53844,1805.6,1805.0,5.54013]
["bitfinex","ETHUSD",1743634201828,5.53883,1805.5,1804.9,5.54038]
["bitfinex","ETHUSD",1743634202121,5.53945,1805.3,1804.7,5.54082]
["bitfinex","ETHUSD",1743634202424,7.759,1805.3,1804.6,0.7928]
["bitfinex","ETHUSD",1743634202626,7.759,1805.3,1805.1,5.53981]
["bitfinex","ETHUSD",1743634202806,13.29826,1805.3,1804.9,5.54034]
["bitfinex","ETHUSD",1743634203126,7.759,1805.3,1804.9,11.08067]
["bitfinex","ETHUSD",1743634203304,7.759,1805.3,1804.9,5.54033]
["bitfinex","ETHUSD",1743634203502,13.29829,1805.3,1804.8,5.54077]
["bitfinex","ETHUSD",1743634203702,13.29829,1805.3,1804.6,0.7928]
["bitfinex","ETHUSD",1743634203703,5.53971,1805.2,1804.6,5.54113]
["bitfinex","ETHUSD",1743634203919,5.53971,1805.2,1804.7,5.54096]
["bitfinex","ETHUSD",1743634204227,0.7556,1805.1,1804.5,5.54154]
["bitfinex","ETHUSD",1743634204404,5.5409,1804.8,1804.4,5.54198]
["bitfinex","ETHUSD",1743634204739,5.5409,1804.8,1804.5,5.54168]
["bitfinex","ETHUSD",1743634204740,7.726,1804.8,1804.5,5.54168]
["bitfinex","ETHUSD",1743634204909,7.726,1804.8,1804.6,5.54138]
["bitfinex","ETHUSD",1743634205523,7.726,1804.8,1804.0,0.831]
["bitfinex","ETHUSD",1743634205524,8.4986,1804.8,1804.0,0.831]
["bitfinex","ETHUSD",1743634205735,5.54185,1804.5,1804.0,5.54313]
["bitfinex","ETHUSD",1743634205938,3.7556,1804.7,1804.4,5.54171]
["bitfinex","ETHUSD",1743634206504,0.7556,1804.7,1804.2,5.54245]
["bitfinex","ETHUSD",1743634206739,0.7556,1804.7,1804.3,11.08446]
["bitfinex","ETHUSD",1743634206939,0.7556,1804.7,1804.3,5.54219]
["bitfinex","ETHUSD",1743634207252,5.5415,1804.6,1804.1,11.08564]
["bitfinex","ETHUSD",1743634207438,5.54184,1804.5,1804.0,5.54309]
["bitfinex","ETHUSD",1743634207614,3.0,1804.4,1803.7,5.54398]
["bitfinex","ETHUSD",1743634207815,7.69,1804.3,1804.0,5.543]
["bitfinex","ETHUSD",1743634208014,5.54284,1804.2,1803.7,5.54411]
["bitfinex","ETHUSD",1743634208341,13.23232,1804.3,1803.8,5.54371]
["bitfinex","ETHUSD",1743634208513,5.54281,1804.2,1803.7,5.54398]
["bitfinex","ETHUSD",1743634208839,5.54356,1803.9,1803.5,5.54453]
["bitfinex","ETHUSD",1743634209042,7.689,1803.8,1803.5,5.54453]
["bitfinex","ETHUSD",1743634209216,7.689,1803.8,1803.0,10.43285136]
["bitfinex","ETHUSD",1743634209217,7.689,1803.8,1803.0,4.88666136]
["bitfinex","ETHUSD",1743634209417,6.34358,1803.5,1802.9,5.54643]
["bitfinex","ETHUSD",1743634209718,0.7986,1803.5,1803.2,5.54566]
["bitfinex","ETHUSD",1743634209939,0.7986,1803.5,1803.1,5.54586]
["bitfinex","ETHUSD",1743634210139,5.54524,1803.4,1802.9,5.54652]
["bitfinex","ETHUSD",1743634210340,13.23869,1803.3,1802.8,5.54692]
["bitfinex","ETHUSD",1743634210508,13.23869,1803.3,1802.7,5.54712]
["bitfinex","ETHUSD",1743634210710,8.5605189,1803.3,1802.1,5.54908]
["bitfinex","ETHUSD",1743634210927,19.6516789,1803.3,1802.8,5.54674]
["bitfinex","ETHUSD",1743634211217,7.693,1803.3,1803.0,5.54612]
["bitfinex","ETHUSD",1743634211430,0.7986,1803.5,1803.1,5.54585]
["bitfinex","ETHUSD",1743634211627,0.7986,1803.5,1803.2,5.5455]
["bitfinex","ETHUSD",1743634211825,0.7986,1803.5,1803.1,5.54585]
["bitfinex","ETHUSD",1743634212015,0.7986,1803.5,1802.7,5.54723]
["bitfinex","ETHUSD",1743634212016,6.34351,1803.5,1803.0,11.09229]
["bitfinex","ETHUSD",1743634212217,6.34351,1803.5,1803.0,5.54613]
["bitfinex","ETHUSD",1743634212511,0.7986,1803.5,1802.9,5.54636]
["bitfinex","ETHUSD",1743634212738,5.54525,1803.4,1802.9,5.54636]
["bitfinex","ETHUSD",1743634212934,5.54595,1803.2,1802.6,11.09463]
["bitfinex","ETHUSD",1743634213137,13.22917,1803.1,1802.6,11.09463]
["bitfinex","ETHUSD",1743634213454,7.683,1803.1,1802.5,5.54782]
["bitfinex","ETHUSD",1743634213636,6.30923,1802.9,1802.4,5.54805]
["bitfinex","ETHUSD",1743634214028,5.54697,1802.8,1802.4,5.54805]
["bitfinex","ETHUSD",1743634214234,0.7625,1802.9,1802.4,5.54811]
["bitfinex","ETHUSD",1743634214439,0.7625,1802.9,1802.1,5.54908]
["bitfinex","ETHUSD",1743634214758,3.55,1802.8,1801.9,5.54969]
["bitfinex","ETHUSD",1743634214943,8.54787,1802.5,1801.9,5.5495]
["bitfinex","ETHUSD",1743634215136,7.662,1802.4,1802.0,5.54924]
["bitfinex","ETHUSD",1743634215355,7.662,1802.4,1802.2,5.54864]
["bitfinex","ETHUSD",1743634216453,7.662,1802.4,1802.1,5.54903]
["bitfinex","ETHUSD",1743634216658,7.662,1802.4,1802.0,5.54924]
["bitfinex","ETHUSD",1743634216867,7.662,1802.4,1802.1,5.54897]
["bitfinex","ETHUSD",1743634217026,7.662,1802.4,1802.2,5.54877]
["bitfinex","ETHUSD",1743634218178,7.662,1802.4,1801.8,5.55]
["bitfinex","ETHUSD",1743634218464,5.5489,1802.2,1801.6,5.5505]
["bitfinex","ETHUSD",1743634218630,5.54921,1802.1,1801.6,5.5505]
["bitfinex","ETHUSD",1743634218954,6.36666,1802.3,1801.4,5.55094]
["bitfinex","ETHUSD",1743634219159,5.54908,1802.1,1801.6,5.55058]
["bitfinex","ETHUSD",1743634219339,5.54988,1801.9,1801.3,5.55126]
["bitfinex","ETHUSD",1743634219655,5.55156,1801.3,1800.8,5.55292]
["bitfinex","ETHUSD",1743634219856,7.624,1801.2,1800.8,5.55292]
["bitfinex","ETHUSD",1743634220154,7.624,1801.2,1800.8,5.55299]
["bitfinex","ETHUSD",1743634220561,0.7657,1801.1,1800.8,11.10592]
["bitfinex","ETHUSD",1743634220759,0.7657,1801.1,1801.0,5.55247]
["bitfinex","ETHUSD",1743634220963,0.7657,1801.1,1800.9,5.55266]
["bitfinex","ETHUSD",1743634221263,0.7657,1801.1,1801.0,5.55247]
["bitfinex","ETHUSD",1743634221649,0.7657,1801.1,1800.4,5.55406]
["bitfinex","ETHUSD",1743634221650,0.7657,1801.1,1800.3,0.7741]
["bitfinex","ETHUSD",1743634221852,6.31786,1801.1,1800.5,5.55373]
["bitfinex","ETHUSD",1743634222056,0.7657,1801.1,1800.4,5.55432]
["bitfinex","ETHUSD",1743634222357,0.7657,1801.1,1800.8,5.5529]
["bitfinex","ETHUSD",1743634222557,0.7657,1801.1,1800.9,5.5526]
["bitfinex","ETHUSD",1743634222758,5.55249,1801.0,1800.5,5.55372]
["bitfinex","ETHUSD",1743634222941,8.3737,1801.1,1800.9,5.55265]
["bitfinex","ETHUSD",1743634223136,8.3737,1801.1,1800.9,5.55262]
["bitfinex","ETHUSD",1743634223458,8.3737,1801.1,1800.8,5.55306]
["bitfinex","ETHUSD",1743634223765,8.3737,1801.1,1800.8,11.10594]
["bitfinex","ETHUSD",1743634223960,8.3737,1801.1,1800.9,5.55277]
["bitfinex","ETHUSD",1743634224158,8.3737,1801.1,1800.8,5.55288]
["bitfinex","ETHUSD",1743634224334,8.3737,1801.1,1800.7,5.55339]
["bitfinex","ETHUSD",1743634224734,8.3737,1801.1,1800.8,5.55286]
["bitfinex","ETHUSD",1743634224939,8.3737,1801.1,1800.7,5.55332]
["bitfinex","ETHUSD",1743634225339,8.3737,1801.1,1800.7,5.55319]
["bitfinex","ETHUSD",1743634225551,8.3737,1801.1,1800.7,11.10646]
["bitfinex","ETHUSD",1743634225866,8.3737,1801.1,1800.8,5.55305]
["bitfinex","ETHUSD",1743634226243,8.3737,1801.1,1800.9,5.55274]
["bitfinex","ETHUSD",1743634226463,8.3737,1801.1,1800.9,11.10534]
["bitfinex","ETHUSD",1743634226658,6.8908,1801.4,1801.0,5.55226]
["bitfinex","ETHUSD",1743634226963,7.553,1801.3,1800.6,5.5537]
["bitfinex","ETHUSD",1743634227173,7.553,1801.3,1800.8,5.55286]
["bitfinex","ETHUSD",1743634227339,13.10455,1801.3,1800.9,5.55265]
["bitfinex","ETHUSD",1743634227735,0.7708,1801.4,1800.8,5.55297]
["bitfinex","ETHUSD",1743634227972,0.7708,1801.4,1801.2,5.55179]
["bitfinex","ETHUSD",1743634228270,5.55185,1801.2,1800.7,5.5531]
["bitfinex","ETHUSD",1743634228434,13.09146,1801.1,1800.7,5.55338]
["bitfinex","ETHUSD",1743634228638,7.539,1801.1,1800.7,11.10659]
["bitfinex","ETHUSD",1743634228838,7.539,1801.1,1800.7,11.10644]
["bitfinex","ETHUSD",1743634229068,7.539,1801.1,1799.9,0.8066]
["bitfinex","ETHUSD",1743634229285,0.7682,1800.9,1800.2,5.55493]
["bitfinex","ETHUSD",1743634229591,0.7682,1800.9,1800.6,5.55366]
["bitfinex","ETHUSD",1743634229938,0.7682,1800.9,1800.3,5.5546]
["bitfinex","ETHUSD",1743634230143,7.539,1801.1,1800.8,5.55285]
["bitfinex","ETHUSD",1743634230364,7.539,1801.1,1800.7,11.10661]
["bitfinex","ETHUSD",1743634230588,7.539,1801.1,1800.8,5.55298]
["bitfinex","ETHUSD",1743634231074,7.539,1801.1,1800.8,5.55295]
["bitfinex","ETHUSD",1743634231475,7.539,1801.1,1800.7,5.55333]
["bitfinex","ETHUSD",1743634231672,13.09127,1801.1,1800.7,5.55333]
["bitfinex","ETHUSD",1743634231972,5.55249,1801.0,1800.6,5.5534]
["bitfinex","ETHUSD",1743634232148,5.55249,1801.0,1800.5,11.10786]
["bitfinex","ETHUSD",1743634232353,7.488,1800.9,1800.7,5.55321]
["bitfinex","ETHUSD",1743634232673,7.488,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743634233072,7.488,1800.9,1800.4,5.55422]
["bitfinex","ETHUSD",1743634233375,5.55323,1800.8,1800.4,5.55427]
["bitfinex","ETHUSD",1743634233577,5.5534,1800.7,1800.2,11.10974]
["bitfinex","ETHUSD",1743634233775,5.55313,1800.8,1800.3,5.55447]
["bitfinex","ETHUSD",1743634233776,11.10639,1800.8,1800.3,5.55447]
["bitfinex","ETHUSD",1743634233989,0.7878,1800.7,1799.6,6.37413]
["bitfinex","ETHUSD",1743634234292,5.55377,1800.6,1799.9,5.55568]
["bitfinex","ETHUSD",1743634234506,5.55434,1800.4,1800.0,5.55549]
["bitfinex","ETHUSD",1743634234804,12.97074,1800.3,1799.9,5.55568]
["bitfinex","ETHUSD",1743634235285,12.97074,1800.3,1800.0,11.11099]
["bitfinex","ETHUSD",1743634235286,7.416,1800.3,1800.0,11.11099]
["bitfinex","ETHUSD",1743634235448,5.55419,1800.5,1800.0,5.55539]
["bitfinex","ETHUSD",1743634235649,5.55419,1800.5,1800.1,5.55521]
["bitfinex","ETHUSD",1743634235849,11.10763,1800.6,1800.2,5.55491]
["bitfinex","ETHUSD",1743634236045,11.65719997,1801.2,1800.2,5.55491]
["bitfinex","ETHUSD",1743634236046,0.28984464,1801.7,1801.3,5.5514]
["bitfinex","ETHUSD",1743634236296,0.28984464,1801.7,1801.1,5.55201]
["bitfinex","ETHUSD",1743634236448,5.5513,1801.4,1801.0,0.76]
["bitfinex","ETHUSD",1743634236782,5.55106,1801.5,1801.0,11.8647]
["bitfinex","ETHUSD",1743634236978,0.8181,1801.7,1801.1,5.55192]
["bitfinex","ETHUSD",1743634237296,0.8181,1801.7,1801.2,5.55165]
["bitfinex","ETHUSD",1743634237454,6.36848,1801.7,1801.2,5.55165]
["bitfinex","ETHUSD",1743634237652,0.8181,1801.7,1801.3,5.55154]
["bitfinex","ETHUSD",1743634237860,0.8181,1801.7,1801.0,6.36771562]
["bitfinex","ETHUSD",1743634238052,6.36843,1801.7,1801.3,5.55142]
["bitfinex","ETHUSD",1743634238253,6.36843,1801.7,1801.2,11.10366]
["bitfinex","ETHUSD",1743634238580,0.8181,1801.7,1801.3,5.55136]
["bitfinex","ETHUSD",1743634238879,8.3901,1801.7,1801.3,5.55136]
["bitfinex","ETHUSD",1743634239080,8.3901,1801.7,1801.3,11.10278]
["bitfinex","ETHUSD",1743634239286,8.3901,1801.7,1801.3,5.55136]
["bitfinex","ETHUSD",1743634240084,8.3901,1801.7,1801.1,5.55214]
["bitfinex","ETHUSD",1743634240085,5.5508,1801.6,1801.1,5.55214]
["bitfinex","ETHUSD",1743634240285,5.5508,1801.6,1801.1,5.55202]
["bitfinex","ETHUSD",1743634240581,13.94043,1801.7,1800.9,5.55269]
["bitfinex","ETHUSD",1743634240878,13.94043,1801.7,1801.2,11.10339]
["bitfinex","ETHUSD",1743634241091,13.94043,1801.7,1801.0,0.555269]
["bitfinex","ETHUSD",1743634241092,0.8181,1801.7,1801.0,0.555269]
["bitfinex","ETHUSD",1743634241272,6.12,1801.9,1801.6,5.55039]
["bitfinex","ETHUSD",1743634241453,7.533,1802.0,1801.3,5.55151]
["bitfinex","ETHUSD",1743634241454,13.08251,1802.0,1801.5,5.5509]
["bitfinex","ETHUSD",1743634241779,5.54985,1801.9,1801.4,11.10217]
["bitfinex","ETHUSD",1743634241949,5.54951,1802.0,1801.5,11.10168]
["bitfinex","ETHUSD",1743634242153,13.06751,1802.0,1801.5,11.10168]
["bitfinex","ETHUSD",1743634242362,5.54951,1802.0,1801.5,11.10152]
["bitfinex","ETHUSD",1743634242697,7.514,1802.0,1801.6,11.101]
["bitfinex","ETHUSD",1743634242887,7.514,1802.0,1801.6,5.55044]
["bitfinex","ETHUSD",1743634243290,0.7865,1802.1,1801.6,1.110132]
["bitfinex","ETHUSD",1743634243501,42.19248,1802.3,1801.9,5.54956]
["bitfinex","ETHUSD",1743634243793,36.644,1802.3,1802.0,11.09846]
["bitfinex","ETHUSD",1743634244095,13.82582,1802.4,1801.9,11.09919]
["bitfinex","ETHUSD",1743634244300,5.54868,1802.3,1801.8,5.54991]
["bitfinex","ETHUSD",1743634244667,11.09737,1802.3,1801.8,5.54991]
["bitfinex","ETHUSD",1743634244878,5.54903,1802.2,1801.7,5.55008]
["bitfinex","ETHUSD",1743634245074,5.54908,1802.1,1801.2,5.55156]
["bitfinex","ETHUSD",1743634245279,5.54983,1801.9,1801.3,5.55141]
["bitfinex","ETHUSD",1743634245496,13.02083,1801.9,1801.4,5.5511]
["bitfinex","ETHUSD",1743634246222,7.471,1801.9,1801.5,5.5507]
["bitfinex","ETHUSD",1743634246380,7.471,1801.9,1801.7,5.55017]
["bitfinex","ETHUSD",1743634246579,7.471,1801.9,1801.7,11.10034]
["bitfinex","ETHUSD",1743634246807,7.471,1801.9,1801.0,0.8041]
["bitfinex","ETHUSD",1743634246808,0.7958,1801.8,1801.0,0.8041]
["bitfinex","ETHUSD",1743634246966,0.7958,1801.8,1800.7,0.423091]
["bitfinex","ETHUSD",1743634246967,9.34599,1801.8,1801.3,5.55141]
["bitfinex","ETHUSD",1743634247279,3.7958,1801.8,1800.8,5.55308]
["bitfinex","ETHUSD",1743634247604,5.55112,1801.5,1801.0,5.55221]
["bitfinex","ETHUSD",1743634247769,5.55064,1801.6,1801.0,5.55221]
["bitfinex","ETHUSD",1743634247971,5.55064,1801.6,1800.7,0.8266]
["bitfinex","ETHUSD",1743634247972,5.55064,1801.6,1801.1,11.10408]
["bitfinex","ETHUSD",1743634248205,11.10085,1801.7,1801.2,5.55173]
["bitfinex","ETHUSD",1743634248494,5.55079,1801.6,1801.1,5.55195]
["bitfinex","ETHUSD",1743634248679,5.55079,1801.6,1801.2,5.55173]
["bitfinex","ETHUSD",1743634249074,5.55079,1801.6,1801.1,5.55195]
["bitfinex","ETHUSD",1743634249282,5.5511,1801.5,1801.0,5.55244]
["bitfinex","ETHUSD",1743634249667,5.55134,1801.4,1800.9,5.55277]
["bitfinex","ETHUSD",1743634249873,5.55134,1801.4,1800.9,5.55257]
["bitfinex","ETHUSD",1743634249874,7.436,1801.4,1800.9,5.55257]
["bitfinex","ETHUSD",1743634250200,5.55168,1801.3,1800.7,6.37977]
["bitfinex","ETHUSD",1743634250418,5.55168,1801.3,1800.8,5.55296]
["bitfinex","ETHUSD",1743634250702,12.98724,1801.4,1800.9,5.55264]
["bitfinex","ETHUSD",1743634250914,0.7958,1801.8,1801.0,0.05552622]
["bitfinex","ETHUSD",1743634251087,0.7958,1801.8,1800.9,1.11056]
["bitfinex","ETHUSD",1743634251088,7.461,1802.0,1801.3,5.55137]
["bitfinex","ETHUSD",1743634251402,7.461,1802.0,1801.1,6.36842]
["bitfinex","ETHUSD",1743634251576,0.815,1802.1,1801.3,5.55154]
["bitfinex","ETHUSD",1743634251777,5.54849,1802.3,1801.8,5.54998]
["bitfinex","ETHUSD",1743634252007,11.09719,1802.3,1801.8,5.54998]
["bitfinex","ETHUSD",1743634252313,6.8704,1802.4,1801.8,5.55]
["bitfinex","ETHUSD",1743634252494,12.99897,1802.5,1802.0,5.54935]
["bitfinex","ETHUSD",1743634252697,5.54821,1802.4,1802.0,5.54935]
["bitfinex","ETHUSD",1743634253373,19.846907,1802.5,1802.0,5.54927]
["bitfinex","ETHUSD",1743634253575,19.846907,1802.5,1802.0,11.09851]
["bitfinex","ETHUSD",1743634253576,5.54821,1802.4,1802.0,11.09851]
["bitfinex","ETHUSD",1743634253809,7.451,1802.5,1802.1,5.54903]
["bitfinex","ETHUSD",1743634254005,5.54818,1802.4,1802.0,5.5493]
["bitfinex","ETHUSD",1743634254203,0.7504,1802.7,1802.2,5.54872]
["bitfinex","ETHUSD",1743634254204,6.29768,1802.7,1802.2,5.54872]
["bitfinex","ETHUSD",1743634254507,5.54834,1802.4,1801.9,5.5496]
["bitfinex","ETHUSD",1743634254677,5.54754,1802.6,1801.8,5.54974]
["bitfinex","ETHUSD",1743634255007,11.09716,1802.3,1801.8,5.54974]
["bitfinex","ETHUSD",1743634255227,5.54795,1802.5,1801.7,5.55031]
["bitfinex","ETHUSD",1743634255409,5.54756,1802.6,1802.1,5.54894]
["bitfinex","ETHUSD",1743634255593,11.0953,1802.6,1802.2,5.54877]
["bitfinex","ETHUSD",1743634255789,5.54795,1802.5,1802.0,5.54933]
["bitfinex","ETHUSD",1743634256006,3.0,1802.6,1801.6,0.7788]
["bitfinex","ETHUSD",1743634256210,5.54807,1802.5,1802.0,11.09859]
["bitfinex","ETHUSD",1743634256379,5.54838,1802.4,1801.9,5.54959]
["bitfinex","ETHUSD",1743634256822,5.54862,1802.3,1801.8,5.54999]
["bitfinex","ETHUSD",1743634256990,5.54817,1802.4,1801.6,0.7788]
["bitfinex","ETHUSD",1743634257191,7.529564,1802.5,1802.1,5.54887]
["bitfinex","ETHUSD",1743634257192,6.12,1802.5,1802.1,5.54887]
["bitfinex","ETHUSD",1743634257404,7.398,1802.6,1801.9,5.60496083]
["bitfinex","ETHUSD",1743634257608,5.54842,1802.4,1802.0,5.54925]
["bitfinex","ETHUSD",1743634258105,5.54851,1802.3,1801.8,5.54995]
["bitfinex","ETHUSD",1743634258302,5.54818,1802.4,1801.9,5.54953]
["bitfinex","ETHUSD",1743634258489,5.54789,1802.5,1801.7,0.05549759]
["bitfinex","ETHUSD",1743634258785,5.54789,1802.5,1802.0,5.5491]
["bitfinex","ETHUSD",1743634259113,5.54825,1802.4,1802.0,5.5491]
["bitfinex","ETHUSD",1743634259487,5.54889,1802.2,1801.8,5.54983]
["bitfinex","ETHUSD",1743634259689,5.54928,1802.1,1801.7,5.55029]
["bitfinex","ETHUSD",1743634260009,11.66821,1802.4,1801.9,5.54939]
["bitfinex","ETHUSD",1743634260206,6.12,1802.4,1801.7,5.5503]
["bitfinex","ETHUSD",1743634260409,5.54895,1802.2,1801.8,5.54986]
["bitfinex","ETHUSD",1743634260706,6.12,1802.4,1801.6,0.7788]
["bitfinex","ETHUSD",1743634260907,6.12,1802.4,1801.5,0.8154]
["bitfinex","ETHUSD",1743634261117,5.54807,1802.5,1802.0,5.54927]
["bitfinex","ETHUSD",1743634261307,5.54834,1802.4,1802.0,11.09849]
["bitfinex","ETHUSD",1743634261528,13.74167,1802.6,1802.1,5.54888]
["bitfinex","ETHUSD",1743634261929,5.54842,1802.4,1801.9,11.09919]
["bitfinex","ETHUSD",1743634262128,5.54856,1802.3,1801.8,5.54989]
["bitfinex","ETHUSD",1743634262429,6.674856,1802.3,1801.5,0.8154]
["bitfinex","ETHUSD",1743634262637,5.54949,1802.0,1801.6,11.10106]
["bitfinex","ETHUSD",1743634262790,5.54949,1802.0,1801.6,5.55052]
["bitfinex","ETHUSD",1743634263205,5.54949,1802.0,1801.5,6.36628]
["bitfinex","ETHUSD",1743634263405,6.32589,1802.0,1801.5,5.55077]
["bitfinex","ETHUSD",1743634263604,5.54971,1801.9,1801.5,5.55077]
["bitfinex","ETHUSD",1743634263799,5.54971,1801.9,1801.2,6.38285]
["bitfinex","ETHUSD",1743634263800,6.32585,1802.0,1801.3,5.55148]
["bitfinex","ETHUSD",1743634264002,7.373,1802.1,1801.4,5.55123]
["bitfinex","ETHUSD",1743634264207,7.373,1802.1,1801.3,6.744853]
["bitfinex","ETHUSD",1743634264495,5.5504,1801.7,1801.2,6.38275]
["bitfinex","ETHUSD",1743634264701,5.5504,1801.7,1801.3,5.55147]
["bitfinex","ETHUSD",1743634264910,5.54944,1802.0,1801.6,5.55051]
["bitfinex","ETHUSD",1743634265123,7.373,1802.1,1801.2,0.831]
["bitfinex","ETHUSD",1743634265318,5.55003,1801.8,1801.4,11.10227]
["bitfinex","ETHUSD",1743634265625,18.47141,1802.1,1801.6,5.55039]
["bitfinex","ETHUSD",1743634265797,5.54995,1801.9,1801.4,5.55111]
["bitfinex","ETHUSD",1743634265998,11.0999,1801.9,1801.4,11.10221]
["bitfinex","ETHUSD",1743634266192,5.55096,1801.5,1801.2,0.831]
["bitfinex","ETHUSD",1743634266432,5.55096,1801.5,1800.4,5.55405]
["bitfinex","ETHUSD",1743634266433,5.55123,1801.4,1800.5,0.8294]
["bitfinex","ETHUSD",1743634266738,5.5529,1800.9,1800.5,6.38328]
["bitfinex","ETHUSD",1743634266894,5.55312,1800.8,1800.4,5.55432]
["bitfinex","ETHUSD",1743634267089,12.90761,1801.0,1800.5,5.55399]
["bitfinex","ETHUSD",1743634267296,7.355,1801.0,1800.8,5.5529]
["bitfinex","ETHUSD",1743634267510,5.552,1801.2,1800.7,5.55324]
["bitfinex","ETHUSD",1743634267842,5.55154,1801.3,1801.1,5.552]
["bitfinex","ETHUSD",1743634267843,7.34,1801.3,1801.1,5.552]
["bitfinex","ETHUSD",1743634268048,7.34,1801.3,1801.2,5.55185]
["bitfinex","ETHUSD",1743634268251,5.55069,1801.6,1801.2,5.55185]
["bitfinex","ETHUSD",1743634268424,49.50808,1801.8,1801.3,11.1029]
["bitfinex","ETHUSD",1743634268622,55.0583,1801.8,1801.3,5.55139]
["bitfinex","ETHUSD",1743634268817,43.958,1801.8,1801.1,5.55213]
["bitfinex","ETHUSD",1743634269032,7.325,1801.9,1801.5,5.55066]
["bitfinex","ETHUSD",1743634269547,5.55003,1801.8,1801.4,5.55119]
["bitfinex","ETHUSD",1743634269720,12.87481,1801.9,1801.4,11.10224]
["bitfinex","ETHUSD",1743634270052,18.42473,1801.9,1801.4,5.55105]
["bitfinex","ETHUSD",1743634270220,12.87481,1801.9,1801.4,11.10214]
["bitfinex","ETHUSD",1743634270552,18.4247,1801.9,1801.4,5.55105]
["bitfinex","ETHUSD",1743634270870,5.55005,1801.8,1801.3,6.30997]
["bitfinex","ETHUSD",1743634271069,5.55005,1801.8,1801.4,5.55112]
["bitfinex","ETHUSD",1743634271220,5.55005,1801.8,1801.3,6.30997]
["bitfinex","ETHUSD",1743634271421,5.55072,1801.6,1801.3,0.7586]
["bitfinex","ETHUSD",1743634271620,7.325,1801.9,1801.3,6.30995]
["bitfinex","ETHUSD",1743634271621,5.55002,1801.8,1801.3,6.30995]
["bitfinex","ETHUSD",1743634271816,6.36399,1802.0,1801.5,5.55075]
["bitfinex","ETHUSD",1743634272070,5.54842,1802.4,1801.9,5.54969]
["bitfinex","ETHUSD",1743634272071,5.54847,1802.3,1801.9,5.54969]
["bitfinex","ETHUSD",1743634272375,5.54927,1802.1,1801.7,5.55025]
["bitfinex","ETHUSD",1743634272538,11.09857,1802.1,1801.6,5.55058]
["bitfinex","ETHUSD",1743634272861,5.55044,1801.7,1801.3,0.7586]
["bitfinex","ETHUSD",1743634273017,7.284,1801.8,1801.5,5.55082]
["bitfinex","ETHUSD",1743634273221,7.284,1801.8,1801.3,0.81410971]
["bitfinex","ETHUSD",1743634273425,13.406,1802.2,1801.6,5.55057]
["bitfinex","ETHUSD",1743634273620,5.54851,1802.3,1801.8,5.54986]
["bitfinex","ETHUSD",1743634273858,7.283,1802.2,1801.9,5.54954]
["bitfinex","ETHUSD",1743634274074,7.283,1802.2,1802.0,5.54938]
["bitfinex","ETHUSD",1743634274236,5.54945,1802.0,1801.6,5.55033]
["bitfinex","ETHUSD",1743634274559,5.54945,1802.0,1801.6,5.55051]
["bitfinex","ETHUSD",1743634274722,5.54912,1802.1,1801.6,5.55045]
["bitfinex","ETHUSD",1743634274923,8.54908,1802.1,1801.3,6.31006]
["bitfinex","ETHUSD",1743634275123,0.8119,1801.9,1800.8,0.7796]
["bitfinex","ETHUSD",1743634275372,5.55289,1800.9,1800.4,0.7796]
["bitfinex","ETHUSD",1743634275571,7.283,1801.0,1800.7,5.55318]
["bitfinex","ETHUSD",1743634275723,7.283,1801.0,1800.8,5.55306]
["bitfinex","ETHUSD",1743634276159,7.283,1801.0,1800.7,5.55335]
["bitfinex","ETHUSD",1743634276323,7.283,1801.0,1800.4,0.7796]
["bitfinex","ETHUSD",1743634276524,7.283,1801.0,1800.6,5.5536]
["bitfinex","ETHUSD",1743634276881,7.283,1801.0,1800.4,1.41302]
["bitfinex","ETHUSD",1743634276882,7.283,1801.0,1800.9,5.55277]
["bitfinex","ETHUSD",1743634277172,7.283,1801.0,1800.4,1.41302]
["bitfinex","ETHUSD",1743634277497,5.55358,1800.7,1800.2,5.55481]
["bitfinex","ETHUSD",1743634277700,7.283,1801.0,1800.2,6.3876]
["bitfinex","ETHUSD",1743634277864,7.283,1801.0,1800.6,11.10699]
["bitfinex","ETHUSD",1743634278051,12.8355,1801.0,1800.2,6.38757]
["bitfinex","ETHUSD",1743634278249,7.283,1801.0,1800.6,5.55359]
["bitfinex","ETHUSD",1743634278747,6.36099,1801.1,1800.7,5.55314]
["bitfinex","ETHUSD",1743634278748,5.55232,1801.1,1800.7,5.55314]
["bitfinex","ETHUSD",1743634278969,7.28,1801.2,1800.5,5.55391]
["bitfinex","ETHUSD",1743634279184,5.5531,1800.8,1800.4,5.55407]
["bitfinex","ETHUSD",1743634279586,5.5525,1801.0,1800.5,5.554]
["bitfinex","ETHUSD",1743634279752,5.55323,1800.8,1800.4,5.6098181]
["bitfinex","ETHUSD",1743634279954,5.55416,1800.5,1800.2,0.8327]
["bitfinex","ETHUSD",1743634280259,5.5537,1800.6,1800.2,0.8327]
["bitfinex","ETHUSD",1743634280776,7.28,1800.7,1799.9,5.55555]
["bitfinex","ETHUSD",1743634280777,5.55417,1800.5,1800.0,5.55552]
["bitfinex","ETHUSD",1743634280987,0.555417,1800.5,1799.8,0.7686]
["bitfinex","ETHUSD",1743634281312,0.8027,1800.4,1799.5,0.7686]
["bitfinex","ETHUSD",1743634281454,5.55443,1800.4,1799.9,5.55567]
["bitfinex","ETHUSD",1743634281656,12.83543,1800.4,1799.9,5.55567]
["bitfinex","ETHUSD",1743634281881,5.555,1800.2,1799.8,5.55609]
["bitfinex","ETHUSD",1743634282067,5.555,1800.2,1799.7,5.55632]
["bitfinex","ETHUSD",1743634282272,5.55603,1799.9,1799.5,0.7686]
["bitfinex","ETHUSD",1743634282479,5.55557,1800.0,1799.6,5.55667]
["bitfinex","ETHUSD",1743634282652,0.7841,1800.1,1799.5,0.7686]
["bitfinex","ETHUSD",1743634282854,5.55651,1799.7,1799.2,6.36423]
["bitfinex","ETHUSD",1743634283252,5.55618,1799.8,1799.3,5.5575]
["bitfinex","ETHUSD",1743634283481,5.55618,1799.8,1799.3,11.11499]
["bitfinex","ETHUSD",1743634283682,5.55618,1799.8,1799.4,5.55737]
["bitfinex","ETHUSD",1743634283889,11.11262,1799.8,1799.3,11.11505]
["bitfinex","ETHUSD",1743634284181,5.55618,1799.8,1799.4,5.55735]
["bitfinex","ETHUSD",1743634284383,6.33937,1800.1,1799.6,5.55663]
["bitfinex","ETHUSD",1743634284581,7.283,1800.0,1799.7,5.55637]
["bitfinex","ETHUSD",1743634284781,7.283,1800.0,1799.4,5.55726]
["bitfinex","ETHUSD",1743634284961,7.283,1800.0,1799.5,0.0555695]
["bitfinex","ETHUSD",1743634285165,12.83862,1800.0,1799.5,5.55695]
["bitfinex","ETHUSD",1743634285474,7.283,1800.0,1799.6,5.55653]
["bitfinex","ETHUSD",1743634285983,5.55613,1799.9,1799.4,5.55728]
["bitfinex","ETHUSD",1743634286301,5.55613,1799.9,1799.4,11.11437]
["bitfinex","ETHUSD",1743634286598,5.55613,1799.9,1799.4,5.55718]
["bitfinex","ETHUSD",1743634286599,5.5562,1799.8,1799.4,5.55718]
["bitfinex","ETHUSD",1743634287067,11.11262,1799.8,1799.3,5.55771]
["bitfinex","ETHUSD",1743634287269,5.55588,1799.9,1799.2,0.8064]
["bitfinex","ETHUSD",1743634287477,7.283,1800.0,1799.4,5.55739]
["bitfinex","ETHUSD",1743634287798,11.11226,1799.9,1799.4,5.55722]
["bitfinex","ETHUSD",1743634288095,5.5561,1799.9,1799.4,5.55722]
["bitfinex","ETHUSD",1743634288292,5.5561,1799.9,1799.5,5.55708]
["bitfinex","ETHUSD",1743634288467,5.55625,1799.8,1799.4,5.55722]
["bitfinex","ETHUSD",1743634288795,5.55595,1799.9,1799.4,5.55713]
["bitfinex","ETHUSD",1743634289162,5.55625,1799.8,1799.4,5.55713]
["bitfinex","ETHUSD",1743634289362,7.283,1800.0,1799.4,0.555713]
["bitfinex","ETHUSD",1743634289363,12.83856,1800.0,1799.4,0.555713]
["bitfinex","ETHUSD",1743634289580,12.83856,1800.0,1799.2,0.8064]
["bitfinex","ETHUSD",1743634289755,12.83856,1800.0,1799.6,5.55656]
["bitfinex","ETHUSD",1743634289756,7.283,1800.0,1799.6,5.55656]
["bitfinex","ETHUSD",1743634290165,7.285,1800.5,1800.2,5.55485]
["bitfinex","ETHUSD",1743634290375,5.55385,1800.6,1799.8,0.8153]
["bitfinex","ETHUSD",1743634290376,5.55312,1800.8,1800.4,5.55432]
["bitfinex","ETHUSD",1743634290579,12.83779,1800.9,1800.5,5.55389]
["bitfinex","ETHUSD",1743634290811,6.38455,1801.1,1800.6,5.55347]
["bitfinex","ETHUSD",1743634291014,5.55235,1801.1,1800.5,0.555389]
["bitfinex","ETHUSD",1743634291167,5.55465,1800.3,1800.0,0.8048]
["bitfinex","ETHUSD",1743634291362,12.83887,1800.6,1800.1,5.55505]
["bitfinex","ETHUSD",1743634291564,12.83887,1800.6,1800.2,5.55474]
["bitfinex","ETHUSD",1743634291881,5.55448,1800.4,1799.9,5.55556]
["bitfinex","ETHUSD",1743634292078,5.55448,1800.4,1800.0,5.55551]
["bitfinex","ETHUSD",1743634292486,0.7783,1800.5,1799.6,0.7965]
["bitfinex","ETHUSD",1743634292692,0.7783,1800.5,1799.7,5.55628]
["bitfinex","ETHUSD",1743634292693,5.55506,1800.2,1799.7,5.55628]
["bitfinex","ETHUSD",1743634292886,5.55524,1800.1,1799.7,5.55628]
["bitfinex","ETHUSD",1743634293391,5.55557,1800.0,1799.7,5.55647]
["bitfinex","ETHUSD",1743634293591,6.12,1800.7,1799.8,0.05556379]
["bitfinex","ETHUSD",1743634293791,5.84269126,1801.0,1799.8,0.05556379]
["bitfinex","ETHUSD",1743634293792,5.84250126,1801.0,1800.6,5.55368]
["bitfinex","ETHUSD",1743634293992,6.42517792,1801.1,1800.1,0.8236]
["bitfinex","ETHUSD",1743634293993,5.55329,1800.8,1800.3,5.55441]
["bitfinex","ETHUSD",1743634294200,5.55355,1800.7,1800.3,5.55449]
["bitfinex","ETHUSD",1743634294828,5.5529,1800.9,1800.5,5.55389]
["bitfinex","ETHUSD",1743634295008,8.0563,1801.1,1800.3,5.55439]
["bitfinex","ETHUSD",1743634295220,11.91071,1801.0,1800.6,5.55367]
["bitfinex","ETHUSD",1743634295394,11.10508,1801.0,1800.6,5.55367]
["bitfinex","ETHUSD",1743634295599,6.32356,1801.1,1800.7,5.55335]
["bitfinex","ETHUSD",1743634295930,11.10523,1801.0,1800.4,5.55412]
["bitfinex","ETHUSD",1743634296105,13.60848,1801.1,1800.4,5.55412]
["bitfinex","ETHUSD",1743634296306,5.5532,1800.8,1800.4,11.10829]
["bitfinex","ETHUSD",1743634296516,5.55288,1800.9,1800.5,5.55378]
["bitfinex","ETHUSD",1743634296710,5.55288,1800.9,1800.5,11.10762]
["bitfinex","ETHUSD",1743634296878,5.55288,1800.9,1800.2,5.55481]
["bitfinex","ETHUSD",1743634296879,1.110536,1800.9,1800.2,5.5549]
["bitfinex","ETHUSD",1743634297083,5.55371,1800.6,1800.1,0.8236]
["bitfinex","ETHUSD",1743634297279,5.55284,1800.9,1800.2,0.05554846]
["bitfinex","ETHUSD",1743634297490,5.55265,1801.0,1800.6,5.55355]
["bitfinex","ETHUSD",1743634297693,8.0553,1801.1,1800.4,5.55415]
["bitfinex","ETHUSD",1743634297935,5.5534,1800.7,1800.4,5.55415]
["bitfinex","ETHUSD",1743634298114,6.358,1801.0,1800.3,5.5546]
["bitfinex","ETHUSD",1743634298115,6.358,1801.0,1800.3,5.55449]
["bitfinex","ETHUSD",1743634298305,5.55327,1800.8,1800.4,5.55404]
["bitfinex","ETHUSD",1743634298504,0.80553,1801.0,1800.6,5.55359]
["bitfinex","ETHUSD",1743634298505,5.55257,1801.0,1800.6,5.55359]
["bitfinex","ETHUSD",1743634298817,5.55282,1800.9,1800.1,1.24864874]
["bitfinex","ETHUSD",1743634299018,12.83657,1801.0,1800.5,5.55384]
["bitfinex","ETHUSD",1743634299219,6.3237,1801.1,1800.7,5.55336]
["bitfinex","ETHUSD",1743634299434,19.16007,1801.1,1800.7,5.55336]
["bitfinex","ETHUSD",1743634299603,5.55247,1801.0,1800.6,5.5536]
["bitfinex","ETHUSD",1743634299798,5.55247,1801.0,1800.6,5.55369]
["bitfinex","ETHUSD",1743634300012,13.60749,1801.1,1800.7,5.55338]
["bitfinex","ETHUSD",1743634300209,5.55296,1800.9,1800.4,5.55416]
["bitfinex","ETHUSD",1743634300393,5.55296,1800.9,1800.5,5.55385]
["bitfinex","ETHUSD",1743634300594,13.60764,1801.1,1800.2,5.55491]
["bitfinex","ETHUSD",1743634300595,8.0553,1801.1,1800.3,5.55443]
["bitfinex","ETHUSD",1743634300790,5.55262,1801.0,1800.6,5.55368]
["bitfinex","ETHUSD",1743634301230,5.55262,1801.0,1800.6,5.55358]
["bitfinex","ETHUSD",1743634301431,8.0553,1801.1,1800.1,0.8236]
["bitfinex","ETHUSD",1743634301598,5.55301,1800.9,1800.3,5.5545]
["bitfinex","ETHUSD",1743634301930,5.55388,1800.6,1800.1,6.37881]
["bitfinex","ETHUSD",1743634302131,5.55388,1800.6,1800.2,5.55475]
["bitfinex","ETHUSD",1743634302426,5.55403,1800.5,1800.1,6.37881]
["bitfinex","ETHUSD",1743634302728,5.55403,1800.5,1800.0,5.55552]
["bitfinex","ETHUSD",1743634302947,5.55403,1800.5,1800.0,11.11092]
["bitfinex","ETHUSD",1743634302948,5.55448,1800.4,1800.0,11.11092]
["bitfinex","ETHUSD",1743634303450,5.55403,1800.5,1800.1,11.11026]
["bitfinex","ETHUSD",1743634303606,5.55403,1800.5,1800.1,5.55507]
["bitfinex","ETHUSD",1743634304004,12.83673,1800.6,1800.2,5.55484]
["bitfinex","ETHUSD",1743634304226,7.283,1800.6,1800.3,5.55462]
["bitfinex","ETHUSD",1743634304541,7.283,1800.6,1800.1,5.55524]
["bitfinex","ETHUSD",1743634304841,12.83671,1800.6,1800.2,5.55492]
["bitfinex","ETHUSD",1743634305066,7.283,1800.6,1800.3,5.55458]
["bitfinex","ETHUSD",1743634305283,12.83673,1800.6,1800.1,5.55519]
["bitfinex","ETHUSD",1743634305454,5.55411,1800.5,1800.2,5.55485]
["bitfinex","ETHUSD",1743634305637,7.283,1800.6,1800.3,5.55449]
["bitfinex","ETHUSD",1743634306042,12.83685,1800.6,1800.2,11.1097]
["bitfinex","ETHUSD",1743634306239,5.55442,1800.4,1799.8,0.8216]
["bitfinex","ETHUSD",1743634306568,5.55442,1800.4,1800.0,5.55541]
["bitfinex","ETHUSD",1743634306855,5.55403,1800.5,1800.1,5.55516]
["bitfinex","ETHUSD",1743634307160,7.283,1800.8,1800.3,5.55461]
["bitfinex","ETHUSD",1743634307327,5.55372,1800.6,1800.3,5.55461]
["bitfinex","ETHUSD",1743634307528,5.55349,1800.7,1800.3,11.10911]
["bitfinex","ETHUSD",1743634307729,11.10708,1800.7,1800.3,5.5545]
["bitfinex","ETHUSD",1743634307960,5.55376,1800.6,1800.2,5.55489]
["bitfinex","ETHUSD",1743634308259,11.10772,1800.6,1800.2,5.55489]
["bitfinex","ETHUSD",1743634308460,5.55376,1800.6,1800.2,5.55478]
["bitfinex","ETHUSD",1743634309263,12.83617,1800.8,1800.1,5.55514]
["bitfinex","ETHUSD",1743634309555,5.55436,1800.4,1800.1,5.55514]
["bitfinex","ETHUSD",1743634309935,5.55535,1800.1,1799.7,11.1128]
["bitfinex","ETHUSD",1743634310127,5.55496,1800.2,1799.8,5.55598]
["bitfinex","ETHUSD",1743634310328,5.55527,1800.1,1799.7,5.55642]
["bitfinex","ETHUSD",1743634310546,5.55527,1800.1,1799.7,11.1128]
["bitfinex","ETHUSD",1743634310859,5.55527,1800.1,1799.7,5.55638]
["bitfinex","ETHUSD",1743634311059,5.55556,1800.0,1799.7,5.55638]
["bitfinex","ETHUSD",1743634311463,1.65865721,1800.0,1799.3,5.55751]
["bitfinex","ETHUSD",1743634311637,0.7927,1800.0,1799.3,5.61327999]
["bitfinex","ETHUSD",1743634311843,6.34839,1800.0,1799.6,5.55668]
["bitfinex","ETHUSD",1743634312055,0.7927,1800.0,1799.5,5.55706]
["bitfinex","ETHUSD",1743634312362,5.55607,1799.9,1799.5,5.55706]
["bitfinex","ETHUSD",1743634312558,5.55617,1799.8,1799.5,5.55706]
["bitfinex","ETHUSD",1743634312928,0.7927,1800.0,1799.2,6.34751]
["bitfinex","ETHUSD",1743634312929,5.55662,1799.7,1799.2,6.34751]
["bitfinex","ETHUSD",1743634313152,5.55772,1799.3,1798.9,6.34827]
["bitfinex","ETHUSD",1743634313356,5.55838,1799.1,1798.7,11.11874]
["bitfinex","ETHUSD",1743634313550,5.55838,1799.1,1798.7,11.11875]
["bitfinex","ETHUSD",1743634313756,7.282,1799.3,1799.0,5.55852]
["bitfinex","ETHUSD",1743634313954,7.282,1799.3,1799.1,5.55827]
["bitfinex","ETHUSD",1743634314170,8.0757,1799.7,1799.1,5.55827]
["bitfinex","ETHUSD",1743634314461,5.55752,1799.4,1799.0,5.55845]
["bitfinex","ETHUSD",1743634314677,5.55682,1799.6,1799.2,5.55791]
["bitfinex","ETHUSD",1743634314830,11.11383,1799.6,1799.2,5.55791]
["bitfinex","ETHUSD",1743634315031,13.6322,1799.7,1799.2,5.55791]
["bitfinex","ETHUSD",1743634315235,5.55681,1799.6,1799.2,5.55791]
["bitfinex","ETHUSD",1743634315474,5.55711,1799.5,1799.1,5.55831]
["bitfinex","ETHUSD",1743634315646,5.55711,1799.5,1799.2,5.55802]
["bitfinex","ETHUSD",1743634315845,11.11443,1799.5,1799.1,5.55831]
["bitfinex","ETHUSD",1743634316270,5.55679,1799.6,1799.0,5.55853]
["bitfinex","ETHUSD",1743634316451,5.55794,1799.3,1798.9,5.55867]
["bitfinex","ETHUSD",1743634317490,5.55794,1799.3,1798.8,5.55922]
["bitfinex","ETHUSD",1743634317491,3.0,1799.6,1798.6,6.3492]
["bitfinex","ETHUSD",1743634317694,5.55884,1799.0,1798.6,11.90897]
["bitfinex","ETHUSD",1743634317858,0.7549,1799.4,1798.5,5.56013]
["bitfinex","ETHUSD",1743634317859,5.5591,1798.9,1798.5,5.56013]
["bitfinex","ETHUSD",1743634318063,7.283,1799.2,1798.3,6.38689]
["bitfinex","ETHUSD",1743634318408,5.55972,1798.7,1798.3,5.5607]
["bitfinex","ETHUSD",1743634318557,5.55972,1798.7,1798.3,5.56069]
["bitfinex","ETHUSD",1743634318758,5.55972,1798.7,1798.3,11.12134]
["bitfinex","ETHUSD",1743634318953,5.55972,1798.7,1798.3,11.12135]
["bitfinex","ETHUSD",1743634319206,11.11949,1798.7,1798.3,5.56065]
["bitfinex","ETHUSD",1743634319403,12.84272,1798.7,1798.3,5.56052]
["bitfinex","ETHUSD",1743634319700,7.283,1798.7,1798.5,5.55991]
["bitfinex","ETHUSD",1743634319903,7.283,1798.7,1798.6,5.55987]
["bitfinex","ETHUSD",1743634320399,5.55896,1798.9,1798.6,5.55987]
["bitfinex","ETHUSD",1743634320598,5.55896,1798.9,1798.5,5.55991]
["bitfinex","ETHUSD",1743634320599,5.55927,1798.8,1798.5,5.5601]
["bitfinex","ETHUSD",1743634320814,5.55979,1798.7,1798.3,5.56076]
["bitfinex","ETHUSD",1743634320962,5.55929,1798.8,1798.4,11.12081]
["bitfinex","ETHUSD",1743634321456,3.0,1799.2,1798.4,11.12081]
["bitfinex","ETHUSD",1743634321457,5.55673,1799.7,1799.3,5.55757]
["bitfinex","ETHUSD",1743634321692,5.55535,1800.1,1798.6,0.8126]
["bitfinex","ETHUSD",1743634321693,0.7945,1800.4,1799.4,0.05559044]
["bitfinex","ETHUSD",1743634321873,11.11162,1800.0,1799.5,5.55697]
["bitfinex","ETHUSD",1743634322174,1.21127788,1800.4,1798.7,0.8126]
["bitfinex","ETHUSD",1743634322175,5.55809,1799.2,1798.7,0.8126]
["bitfinex","ETHUSD",1743634322374,5.55809,1799.2,1798.7,6.37206]
["bitfinex","ETHUSD",1743634322565,13.59934,1799.3,1798.8,5.55907]
["bitfinex","ETHUSD",1743634322896,13.59934,1799.3,1798.1,12.84525]
["bitfinex","ETHUSD",1743634322897,5.56007,1798.6,1797.9,0.7538]
["bitfinex","ETHUSD",1743634323096,0.7576,1798.8,1797.9,0.7538]
["bitfinex","ETHUSD",1743634323097,7.284,1798.5,1797.9,0.7538]
["bitfinex","ETHUSD",1743634323400,7.284,1798.5,1797.6,5.56278]
["bitfinex","ETHUSD",1743634323401,6.31886,1798.2,1797.6,5.56278]
["bitfinex","ETHUSD",1743634323695,5.56143,1798.1,1797.6,11.12553]
["bitfinex","ETHUSD",1743634323857,7.284,1798.0,1797.8,5.56223]
["bitfinex","ETHUSD",1743634324063,5.56224,1797.9,1797.4,5.56331]
["bitfinex","ETHUSD",1743634324290,12.84573,1798.0,1797.4,5.56331]
["bitfinex","ETHUSD",1743634324493,7.284,1798.0,1797.4,5.56331]
["bitfinex","ETHUSD",1743634324692,7.284,1798.0,1797.7,5.5625]
["bitfinex","ETHUSD",1743634324868,7.284,1798.0,1797.6,5.56288]
["bitfinex","ETHUSD",1743634325068,7.284,1798.0,1797.7,5.56265]
["bitfinex","ETHUSD",1743634325306,7.284,1798.0,1797.7,5.56253]
["bitfinex","ETHUSD",1743634325603,7.284,1798.0,1797.6,5.56286]
["bitfinex","ETHUSD",1743634325812,5.56229,1797.9,1797.5,5.56327]
["bitfinex","ETHUSD",1743634325962,12.84575,1798.0,1797.5,11.12654]
["bitfinex","ETHUSD",1743634326161,5.56208,1797.9,1797.5,5.56327]
["bitfinex","ETHUSD",1743634326504,5.56208,1797.9,1797.1,0.8285]
["bitfinex","ETHUSD",1743634326505,7.284,1798.0,1797.1,0.8285]
["bitfinex","ETHUSD",1743634326705,7.284,1798.0,1797.0,5.97628621]
["bitfinex","ETHUSD",1743634326706,5.56254,1797.8,1797.3,5.56375]
["bitfinex","ETHUSD",1743634326864,5.56257,1797.8,1797.3,5.56378]
["bitfinex","ETHUSD",1743634327068,5.56235,1797.8,1797.0,5.56483]
["bitfinex","ETHUSD",1743634327420,5.56235,1797.8,1796.2,4.274]
["bitfinex","ETHUSD",1743634327421,0.7949,1797.7,1796.4,6.32977]
["bitfinex","ETHUSD",1743634327636,0.7949,1797.0,1796.4,0.7632]
["bitfinex","ETHUSD",1743634327786,5.56533,1796.9,1796.4,5.5664]
["bitfinex","ETHUSD",1743634327990,13.64574,1797.0,1796.5,5.5663]
["bitfinex","ETHUSD",1743634328189,5.56536,1796.9,1796.4,5.56668]
["bitfinex","ETHUSD",1743634328439,5.56618,1796.6,1796.5,0.12821003]
["bitfinex","ETHUSD",1743634328594,5.56618,1796.6,1796.2,5.56715]
["bitfinex","ETHUSD",1743634328794,7.286,1796.5,1796.2,11.1342]
["bitfinex","ETHUSD",1743634329009,7.286,1796.5,1796.3,5.56696]
["bitfinex","ETHUSD",1743634329236,7.286,1796.5,1796.4,5.56668]
["bitfinex","ETHUSD",1743634329594,8.0829,1797.0,1796.7,5.5655]
["bitfinex","ETHUSD",1743634329891,8.0829,1797.0,1796.8,5.56544]
["bitfinex","ETHUSD",1743634330118,0.8187,1797.4,1796.7,5.56575]
["bitfinex","ETHUSD",1743634330293,7.288,1797.6,1797.3,5.5637]
["bitfinex","ETHUSD",1743634330489,7.288,1797.6,1796.8,5.5652]
["bitfinex","ETHUSD",1743634330490,5.56377,1797.4,1796.8,5.5652]
["bitfinex","ETHUSD",1743634330788,5.56391,1797.3,1796.8,5.56533]
["bitfinex","ETHUSD",1743634330994,5.56467,1797.1,1796.7,5.56567]
["bitfinex","ETHUSD",1743634331219,7.288,1797.1,1796.9,5.56512]
["bitfinex","ETHUSD",1743634331750,7.288,1797.1,1796.9,5.56502]
["bitfinex","ETHUSD",1743634331896,7.288,1797.1,1797.0,5.56483]
["bitfinex","ETHUSD",1743634332094,0.8093,1797.6,1797.3,5.56389]
["bitfinex","ETHUSD",1743634332307,7.289,1797.5,1797.3,5.56389]
["bitfinex","ETHUSD",1743634332842,7.289,1797.5,1797.0,5.56483]
["bitfinex","ETHUSD",1743634333136,7.289,1797.5,1797.3,5.56389]
["bitfinex","ETHUSD",1743634333336,7.289,1797.5,1797.3,11.12762]
["bitfinex","ETHUSD",1743634333628,7.289,1797.5,1797.2,5.56411]
["bitfinex","ETHUSD",1743634333998,7.289,1797.5,1797.4,5.56359]
["bitfinex","ETHUSD",1743634334523,6.9522,1797.9,1797.6,5.56267]
["bitfinex","ETHUSD",1743634334834,7.289,1797.8,1797.6,5.56267]
["bitfinex","ETHUSD",1743634334997,7.289,1797.8,1797.5,5.56326]
["bitfinex","ETHUSD",1743634335204,7.289,1797.8,1797.6,5.56291]
["bitfinex","ETHUSD",1743634335633,5.56138,1798.2,1797.6,5.56291]
["bitfinex","ETHUSD",1743634335634,8.1167,1798.3,1798.1,5.56126]
["bitfinex","ETHUSD",1743634335806,8.1167,1798.3,1797.6,1.16824956]
["bitfinex","ETHUSD",1743634335807,8.1167,1798.3,1798.0,5.56173]
["bitfinex","ETHUSD",1743634336129,8.1167,1798.3,1797.6,1.112617]
["bitfinex","ETHUSD",1743634336130,0.8277,1798.3,1797.6,1.112617]
["bitfinex","ETHUSD",1743634336323,0.8277,1798.3,1798.1,5.56139]
["bitfinex","ETHUSD",1743634336919,0.8045,1798.6,1798.5,5.56018]
["bitfinex","ETHUSD",1743634337236,5.55874,1799.0,1798.5,5.56018]
["bitfinex","ETHUSD",1743634337237,0.8045,1799.0,1798.8,5.55897]
["bitfinex","ETHUSD",1743634337397,5.84800339,1799.3,1798.8,5.55897]
["bitfinex","ETHUSD",1743634337398,0.29028339,1799.3,1798.8,5.55897]
["bitfinex","ETHUSD",1743634337611,5.55667,1799.7,1799.3,5.55749]
["bitfinex","ETHUSD",1743634337809,0.8045,1799.8,1798.9,0.8309]
["bitfinex","ETHUSD",1743634338048,0.29016066,1800.0,1799.7,5.55648]
["bitfinex","ETHUSD",1743634338244,0.29016066,1800.0,1799.9,5.55586]
["bitfinex","ETHUSD",1743634338429,0.8045,1800.1,1799.5,0.05556718]
["bitfinex","ETHUSD",1743634338634,5.55766,1799.4,1799.0,5.5585]
["bitfinex","ETHUSD",1743634338835,0.8045,1799.4,1798.9,5.55894]
["bitfinex","ETHUSD",1743634339036,6.36204,1799.4,1798.9,5.55871]
["bitfinex","ETHUSD",1743634339237,5.55795,1799.3,1798.8,5.55918]
["bitfinex","ETHUSD",1743634339441,5.55856,1799.1,1798.6,11.11957]
["bitfinex","ETHUSD",1743634339638,5.55804,1799.2,1798.7,5.55933]
["bitfinex","ETHUSD",1743634339825,5.55804,1799.2,1798.4,5.56047]
["bitfinex","ETHUSD",1743634339826,5.55932,1798.8,1798.4,11.12074]
["bitfinex","ETHUSD",1743634340025,12.84699,1798.9,1798.4,5.56037]
["bitfinex","ETHUSD",1743634340433,7.288,1798.9,1798.6,5.55967]
["bitfinex","ETHUSD",1743634340746,7.288,1798.9,1798.2,0.8309]
["bitfinex","ETHUSD",1743634340952,7.288,1798.9,1798.6,5.55958]
["bitfinex","ETHUSD",1743634341150,7.288,1798.9,1798.7,5.55927]
["bitfinex","ETHUSD",1743634341318,8.0915,1799.4,1799.1,5.5582]
["bitfinex","ETHUSD",1743634341518,12.84318,1799.8,1799.4,5.5574]
["bitfinex","ETHUSD",1743634341725,12.84332,1799.8,1799.3,5.55758]
["bitfinex","ETHUSD",1743634341947,5.55695,1799.6,1799.1,5.55821]
["bitfinex","ETHUSD",1743634342149,5.55722,1799.5,1799.0,5.55862]
["bitfinex","ETHUSD",1743634342349,5.55744,1799.4,1798.6,5.55973]
["bitfinex","ETHUSD",1743634342653,12.84475,1799.3,1798.8,5.55912]
["bitfinex","ETHUSD",1743634342824,5.55852,1799.1,1798.6,5.55969]
["bitfinex","ETHUSD",1743634343023,5.5581,1799.2,1798.8,5.55913]
["bitfinex","ETHUSD",1743634343223,5.55833,1799.1,1798.5,5.55991]
["bitfinex","ETHUSD",1743634343533,5.55963,1798.7,1798.0,0.7704]
["bitfinex","ETHUSD",1743634343721,7.287,1798.8,1798.5,5.56003]
["bitfinex","ETHUSD",1743634343921,11.67774,1799.3,1798.9,5.55876]
["bitfinex","ETHUSD",1743634344128,0.7554,1799.4,1799.1,5.55831]
["bitfinex","ETHUSD",1743634344455,7.286,1799.5,1799.2,5.55778]
["bitfinex","ETHUSD",1743634344655,7.286,1799.5,1799.0,5.55848]
["bitfinex","ETHUSD",1743634344825,11.11508,1799.4,1799.0,5.55848]
["bitfinex","ETHUSD",1743634345029,5.55749,1799.4,1798.9,5.55874]
["bitfinex","ETHUSD",1743634345232,7.286,1799.5,1799.0,5.55837]
["bitfinex","ETHUSD",1743634345440,5.55864,1799.1,1798.6,11.8901]
["bitfinex","ETHUSD",1743634345639,5.55867,1799.0,1798.6,5.55985]
["bitfinex","ETHUSD",1743634345932,12.84467,1799.0,1798.6,5.55975]
["bitfinex","ETHUSD",1743634346137,7.286,1799.0,1798.7,5.55954]
["bitfinex","ETHUSD",1743634346350,7.286,1799.0,1798.8,5.55915]
["bitfinex","ETHUSD",1743634346732,7.286,1799.0,1798.9,5.55895]
["bitfinex","ETHUSD",1743634347061,7.286,1799.0,1798.8,5.55915]
["bitfinex","ETHUSD",1743634347278,7.286,1799.0,1798.8,11.11827]
["bitfinex","ETHUSD",1743634347444,7.286,1799.0,1798.9,5.55895]
["bitfinex","ETHUSD",1743634347961,0.7872,1799.7,1799.4,5.55737]
["bitfinex","ETHUSD",1743634348163,5.55741,1799.4,1799.1,5.55815]
["bitfinex","ETHUSD",1743634348363,5.55741,1799.4,1798.9,7.453147]
["bitfinex","ETHUSD",1743634348576,5.55741,1799.4,1798.2,5.56105]
["bitfinex","ETHUSD",1743634348577,5.55802,1799.2,1798.2,0.7619]
["bitfinex","ETHUSD",1743634348740,5.55947,1798.8,1798.4,5.56038]
["bitfinex","ETHUSD",1743634349257,6.919562,1799.1,1798.2,0.7619]
["bitfinex","ETHUSD",1743634349258,3.0,1799.0,1798.2,0.7619]
["bitfinex","ETHUSD",1743634349434,5.55946,1798.8,1798.4,5.56049]
["bitfinex","ETHUSD",1743634349835,12.84295,1798.9,1798.5,5.56006]
["bitfinex","ETHUSD",1743634350282,7.284,1798.9,1798.5,5.56006]
["bitfinex","ETHUSD",1743634350482,7.284,1798.9,1798.2,5.561]
["bitfinex","ETHUSD",1743634350771,5.55989,1798.6,1798.3,5.56061]
["bitfinex","ETHUSD",1743634350955,5.55965,1798.7,1798.3,11.12125]
["bitfinex","ETHUSD",1743634351166,5.55929,1798.8,1798.4,5.56046]
["bitfinex","ETHUSD",1743634351681,12.84296,1798.9,1798.5,5.56007]
["bitfinex","ETHUSD",1743634351835,5.56019,1798.5,1798.1,5.56121]
["bitfinex","ETHUSD",1743634352034,5.56062,1798.4,1798.0,5.56164]
["bitfinex","ETHUSD",1743634352331,5.56062,1798.4,1798.0,11.12312]
["bitfinex","ETHUSD",1743634352547,5.56023,1798.5,1798.1,5.56126]
["bitfinex","ETHUSD",1743634352838,6.31262,1798.6,1798.2,5.56083]
["bitfinex","ETHUSD",1743634353063,5.55929,1798.8,1798.4,5.56038]
["bitfinex","ETHUSD",1743634353268,5.55967,1798.7,1798.3,5.56069]
["bitfinex","ETHUSD",1743634353540,5.55967,1798.7,1798.2,5.56109]
["bitfinex","ETHUSD",1743634353541,19.71567,1798.9,1798.5,5.56]
["bitfinex","ETHUSD",1743634353751,19.71575,1798.9,1798.5,5.56]
["bitfinex","ETHUSD",1743634354173,19.71575,1798.9,1798.4,5.56047]
["bitfinex","ETHUSD",1743634354174,5.55937,1798.8,1798.4,5.56047]
["bitfinex","ETHUSD",1743634354376,8.0367,1798.9,1798.0,0.55]
["bitfinex","ETHUSD",1743634354552,42.25,1799.3,1798.9,5.5588]
["bitfinex","ETHUSD",1743634354553,43.0289,1799.3,1798.9,5.5588]
["bitfinex","ETHUSD",1743634354874,42.813,1800.0,1799.3,5.35840971]
["bitfinex","ETHUSD",1743634355167,5.5565,1799.7,1799.4,5.55739]
["bitfinex","ETHUSD",1743634355568,5.55684,1799.6,1799.3,5.35840971]
["bitfinex","ETHUSD",1743634355872,5.5565,1799.7,1799.4,5.55739]
["bitfinex","ETHUSD",1743634356380,5.5565,1799.7,1799.3,5.35840971]
["bitfinex","ETHUSD",1743634356536,5.5569,1799.6,1799.2,5.55789]
["bitfinex","ETHUSD",1743634356933,5.5569,1799.6,1799.2,11.11576]
["bitfinex","ETHUSD",1743634357171,6.11259,1799.6,1799.2,5.55787]
["bitfinex","ETHUSD",1743634357372,6.11258,1799.6,1799.2,5.55792]
["bitfinex","ETHUSD",1743634357761,13.39552,1799.6,1798.8,0.7975]
["bitfinex","ETHUSD",1743634357963,7.283,1799.6,1799.3,5.5575]
["bitfinex","ETHUSD",1743634358157,12.83998,1799.6,1799.2,5.55788]
["bitfinex","ETHUSD",1743634358361,7.283,1799.6,1799.3,5.55761]
["bitfinex","ETHUSD",1743634358562,12.8399,1799.6,1799.2,5.55788]
["bitfinex","ETHUSD",1743634358767,5.55791,1799.3,1798.8,6.3565]
["bitfinex","ETHUSD",1743634358952,5.55823,1799.2,1798.8,5.559]
["bitfinex","ETHUSD",1743634359154,5.55981,1798.7,1798.2,0.7803]
["bitfinex","ETHUSD",1743634359359,5.55869,1799.0,1798.6,5.55977]
["bitfinex","ETHUSD",1743634359553,5.55869,1799.0,1798.7,5.55954]
["bitfinex","ETHUSD",1743634359786,0.9068099,1799.0,1798.7,5.5595]
["bitfinex","ETHUSD",1743634359978,0.9068099,1799.0,1798.6,5.55983]
["bitfinex","ETHUSD",1743634360285,0.9068099,1799.0,1798.4,5.56047]
["bitfinex","ETHUSD",1743634360462,6.4655099,1799.0,1798.6,5.55983]
["bitfinex","ETHUSD",1743634360667,7.281,1799.1,1798.8,5.5591]
["bitfinex","ETHUSD",1743634360966,7.281,1799.1,1798.9,5.55894]
["bitfinex","ETHUSD",1743634361166,8.1038,1799.5,1798.9,5.55894]
["bitfinex","ETHUSD",1743634361379,8.1038,1799.5,1799.2,5.55789]
["bitfinex","ETHUSD",1743634361688,5.844,1800.4,1799.7,5.55629]
["bitfinex","ETHUSD",1743634361689,6.33307,1800.1,1799.7,5.55629]
["bitfinex","ETHUSD",1743634362057,5.55556,1800.0,1799.6,5.55675]
["bitfinex","ETHUSD",1743634362262,5.55556,1800.0,1799.3,0.7619]
["bitfinex","ETHUSD",1743634362263,5.55623,1799.8,1799.5,5.55708]
["bitfinex","ETHUSD",1743634362457,5.55623,1799.8,1799.2,6.113519]
["bitfinex","ETHUSD",1743634362458,5.55648,1799.7,1799.0,6.10864]
["bitfinex","ETHUSD",1743634362687,11.1119,1799.9,1799.4,5.55714]
["bitfinex","ETHUSD",1743634362889,0.7777,1800.1,1799.8,5.55603]
["bitfinex","ETHUSD",1743634363191,5.55628,1799.8,1799.4,11.11461]
["bitfinex","ETHUSD",1743634363491,6.33299,1800.1,1799.7,5.55618]
["bitfinex","ETHUSD",1743634364587,0.7277,1800.1,1799.8,5.55606]
["bitfinex","ETHUSD",1743634364970,0.7277,1800.1,1800.0,5.55555]
["bitfinex","ETHUSD",1743634365181,0.7277,1800.1,1799.9,5.55584]
["bitfinex","ETHUSD",1743634365374,7.28,1800.3,1800.0,5.55543]
["bitfinex","ETHUSD",1743634365570,7.28,1800.3,1799.9,5.55572]
["bitfinex","ETHUSD",1743634365774,18.95155,1801.0,1800.1,5.55524]
["bitfinex","ETHUSD",1743634366088,5.55321,1800.8,1800.3,0.7827]
["bitfinex","ETHUSD",1743634366297,5.55321,1800.8,1800.3,6.33729]
["bitfinex","ETHUSD",1743634366459,5.55363,1800.7,1800.2,5.55475]
["bitfinex","ETHUSD",1743634366660,5.55404,1800.5,1800.2,5.55475]
["bitfinex","ETHUSD",1743634366860,5.55418,1800.5,1800.2,5.55493]
["bitfinex","ETHUSD",1743634367060,5.55292,1800.9,1800.2,5.61047837]
["bitfinex","ETHUSD",1743634367258,11.67248,1801.0,1800.6,5.55354]
["bitfinex","ETHUSD",1743634367461,5.55326,1800.8,1800.3,5.55461]
["bitfinex","ETHUSD",1743634367713,6.3358,1800.9,1800.5,5.55377]
["bitfinex","ETHUSD",1743634367912,6.3358,1800.9,1800.4,5.55422]
["bitfinex","ETHUSD",1743634368104,6.3358,1800.9,1800.5,5.55388]
["bitfinex","ETHUSD",1743634368419,0.783,1800.9,1800.6,5.5535]
["bitfinex","ETHUSD",1743634368589,6.33595,1800.9,1800.5,11.1078]
["bitfinex","ETHUSD",1743634368918,6.33595,1800.9,1800.6,5.55368]
["bitfinex","ETHUSD",1743634369306,6.33584,1800.9,1800.5,11.10764]
["bitfinex","ETHUSD",1743634369614,0.783,1800.9,1800.6,5.55352]
["bitfinex","ETHUSD",1743634369831,5.55217,1801.1,1800.6,5.55352]
["bitfinex","ETHUSD",1743634369832,6.12,1801.3,1801.0,5.5523]
["bitfinex","ETHUSD",1743634369992,5.55165,1801.3,1800.9,5.55276]
["bitfinex","ETHUSD",1743634370197,19.15988,1801.5,1801.1,5.55204]
["bitfinex","ETHUSD",1743634370392,5.55139,1801.4,1800.9,5.5526]
["bitfinex","ETHUSD",1743634370609,5.55139,1801.4,1801.0,5.55233]
["bitfinex","ETHUSD",1743634370804,13.60863,1801.5,1801.1,5.55207]
["bitfinex","ETHUSD",1743634371106,5.55174,1801.3,1800.9,5.55267]
["bitfinex","ETHUSD",1743634371410,5.55174,1801.3,1800.8,5.55306]
["bitfinex","ETHUSD",1743634371411,5.55156,1801.3,1801.0,5.55243]
["bitfinex","ETHUSD",1743634371609,0.555156,1801.2,1801.0,11.10476]
["bitfinex","ETHUSD",1743634371810,11.10278,1801.4,1801.0,5.55233]
["bitfinex","ETHUSD",1743634372113,5.55126,1801.4,1801.0,5.55235]
["bitfinex","ETHUSD",1743634372315,11.10272,1801.4,1801.0,5.55235]
["bitfinex","ETHUSD",1743634372520,5.55126,1801.4,1801.0,5.55235]
["bitfinex","ETHUSD",1743634372723,5.55155,1801.3,1800.9,5.55263]
["bitfinex","ETHUSD",1743634372910,0.555155,1801.2,1800.9,11.10526]
["bitfinex","ETHUSD",1743634373220,5.55132,1801.4,1801.0,5.55244]
["bitfinex","ETHUSD",1743634373428,5.55132,1801.4,1801.0,5.55227]
["bitfinex","ETHUSD",1743634373623,6.33308,1801.8,1801.4,5.55117]
["bitfinex","ETHUSD",1743634373812,0.783,1801.8,1801.5,5.55085]
["bitfinex","ETHUSD",1743634374011,12.82245,1802.0,1801.6,5.55042]
["bitfinex","ETHUSD",1743634374190,14.180365,1802.0,1801.6,5.55042]
["bitfinex","ETHUSD",1743634374597,11.09969,1801.9,1801.5,5.55092]
["bitfinex","ETHUSD",1743634374912,14.180495,1802.0,1801.6,5.55062]
["bitfinex","ETHUSD",1743634375117,19.730145,1802.0,1801.6,5.55062]
["bitfinex","ETHUSD",1743634375825,5.54983,1801.9,1801.5,5.55084]
["bitfinex","ETHUSD",1743634376140,6.3827149,1801.9,1801.5,5.55084]
["bitfinex","ETHUSD",1743634376339,6.3827149,1801.9,1801.5,5.55078]
["bitfinex","ETHUSD",1743634376535,5.5494,1802.0,1801.6,5.55056]
["bitfinex","ETHUSD",1743634376737,12.8214,1802.0,1801.6,5.55056]
["bitfinex","ETHUSD",1743634376946,6.12,1802.8,1801.7,0.05550335]
["bitfinex","ETHUSD",1743634377112,0.783,1802.7,1802.4,5.54803]
["bitfinex","ETHUSD",1743634377437,18.36451,1802.9,1802.5,5.54773]
["bitfinex","ETHUSD",1743634377653,7.271,1802.9,1802.3,0.8201]
["bitfinex","ETHUSD",1743634377944,7.271,1802.9,1802.1,5.54906]
["bitfinex","ETHUSD",1743634377945,5.54799,1802.5,1802.1,5.54906]
["bitfinex","ETHUSD",1743634378143,5.54692,1802.8,1802.4,5.54804]
["bitfinex","ETHUSD",1743634378346,5.54664,1802.9,1802.2,5.54873]
["bitfinex","ETHUSD",1743634378498,5.54664,1802.9,1802.5,5.54774]
["bitfinex","ETHUSD",1743634378700,5.54664,1802.9,1802.6,5.54754]
["bitfinex","ETHUSD",1743634378901,0.783,1803.0,1802.3,5.54838]
["bitfinex","ETHUSD",1743634379131,5.54737,1802.7,1802.3,5.54838]
["bitfinex","ETHUSD",1743634379445,11.649627,1802.7,1802.3,5.54838]
["bitfinex","ETHUSD",1743634379735,6.102257,1802.7,1802.3,5.54824]
["bitfinex","ETHUSD",1743634379943,5.54752,1802.7,1802.3,11.09656]
["bitfinex","ETHUSD",1743634380108,5.54664,1802.9,1802.4,5.54809]
["bitfinex","ETHUSD",1743634380321,5.54724,1802.7,1802.3,5.54834]
["bitfinex","ETHUSD",1743634380639,5.54695,1802.8,1802.4,5.54799]
["bitfinex","ETHUSD",1743634380812,5.54725,1802.7,1802.4,5.54799]
["bitfinex","ETHUSD",1743634381011,5.54695,1802.8,1802.4,11.096]
["bitfinex","ETHUSD",1743634381213,0.783,1803.0,1802.2,6.09877]
["bitfinex","ETHUSD",1743634381535,12.81287,1803.5,1803.0,5.54606]
["bitfinex","ETHUSD",1743634381857,7.268,1803.5,1803.4,5.54508]
["bitfinex","ETHUSD",1743634382161,0.55,1804.1,1803.9,5.54339]
["bitfinex","ETHUSD",1743634382451,0.55,1804.1,1803.9,5.54351]
["bitfinex","ETHUSD",1743634382646,0.55,1804.1,1803.9,5.54352]
["bitfinex","ETHUSD",1743634382854,0.55,1804.1,1803.7,6.36305]
["bitfinex","ETHUSD",1743634383039,5.54377,1803.9,1803.4,5.54494]
["bitfinex","ETHUSD",1743634383212,5.54385,1803.8,1803.4,5.54494]
["bitfinex","ETHUSD",1743634383406,5.54489,1803.5,1803.0,6.36129]
["bitfinex","ETHUSD",1743634383651,12.80927,1803.7,1803.3,5.54526]
["bitfinex","ETHUSD",1743634383852,5.54461,1803.6,1803.2,5.54567]
["bitfinex","ETHUSD",1743634384022,5.54484,1803.5,1803.1,5.54587]
["bitfinex","ETHUSD",1743634384218,8.6740999,1803.7,1803.4,5.54497]
["bitfinex","ETHUSD",1743634384408,7.265,1803.7,1803.4,5.54497]
["bitfinex","ETHUSD",1743634384615,5.54449,1803.6,1803.2,5.54553]
["bitfinex","ETHUSD",1743634384957,12.80941,1803.7,1803.3,5.54535]
["bitfinex","ETHUSD",1743634385153,5.54465,1803.6,1803.2,5.54553]
["bitfinex","ETHUSD",1743634385457,5.54478,1803.5,1803.2,5.54553]
["bitfinex","ETHUSD",1743634385653,5.54465,1803.6,1803.3,5.54533]
["bitfinex","ETHUSD",1743634385857,6.09314,1804.1,1803.7,5.54397]
["bitfinex","ETHUSD",1743634386024,5.54376,1803.9,1803.4,5.54483]
["bitfinex","ETHUSD",1743634386231,5.54391,1803.8,1803.4,5.54483]
["bitfinex","ETHUSD",1743634386757,5.54355,1803.9,1803.3,0.8255]
["bitfinex","ETHUSD",1743634386919,5.54327,1804.0,1803.6,5.54434]
["bitfinex","ETHUSD",1743634387114,0.55,1804.1,1803.9,5.54328]
["bitfinex","ETHUSD",1743634387428,0.55,1804.1,1804.0,6.36873]
["bitfinex","ETHUSD",1743634388013,7.262,1804.8,1804.0,6.97415419]
["bitfinex","ETHUSD",1743634388213,0.783,1805.1,1804.4,5.54183]
["bitfinex","ETHUSD",1743634388418,6.32296,1805.1,1804.1,5.54288]
["bitfinex","ETHUSD",1743634388661,0.783,1804.5,1803.7,5.54385]
["bitfinex","ETHUSD",1743634388826,7.259,1804.4,1803.7,5.54405]
["bitfinex","ETHUSD",1743634389165,5.54381,1803.9,1803.5,5.54474]
["bitfinex","ETHUSD",1743634389319,12.80274,1803.9,1803.5,5.54474]
["bitfinex","ETHUSD",1743634389654,5.54433,1803.7,1803.3,5.54523]
["bitfinex","ETHUSD",1743634389853,5.54385,1803.8,1803.4,5.54496]
["bitfinex","ETHUSD",1743634390061,5.54475,1803.6,1803.1,6.30631]
["bitfinex","ETHUSD",1743634390266,8.042,1803.9,1803.1,0.7604]
["bitfinex","ETHUSD",1743634390466,0.783,1803.4,1802.7,6.34734]
["bitfinex","ETHUSD",1743634390672,7.259,1803.3,1802.7,6.3475]
["bitfinex","ETHUSD",1743634390824,5.54386,1803.8,1803.2,5.54547]
["bitfinex","ETHUSD",1743634391025,5.5452,1803.4,1802.9,6.34678]
["bitfinex","ETHUSD",1743634391243,5.5458,1803.2,1802.9,6.34686]
["bitfinex","ETHUSD",1743634391567,12.80347,1803.6,1802.9,0.8003]
["bitfinex","ETHUSD",1743634391568,11.09237,1803.1,1802.9,0.8003]
["bitfinex","ETHUSD",1743634391770,5.54642,1803.0,1802.6,5.54747]
["bitfinex","ETHUSD",1743634391928,6.32817,1803.4,1802.7,5.54723]
["bitfinex","ETHUSD",1743634391929,5.54596,1803.2,1802.7,5.54723]
["bitfinex","ETHUSD",1743634392135,5.54649,1803.0,1802.6,5.54754]
["bitfinex","ETHUSD",1743634392673,5.54649,1803.0,1802.3,11.09671]
["bitfinex","ETHUSD",1743634392674,5.54737,1802.7,1802.3,11.09671]
["bitfinex","ETHUSD",1743634393076,1.280449,1803.0,1802.2,6.37154]
["bitfinex","ETHUSD",1743634393273,5.54711,1802.8,1802.2,0.8228]
["bitfinex","ETHUSD",1743634393639,5.54711,1802.8,1802.4,5.54799]
["bitfinex","ETHUSD",1743634393861,5.54733,1802.7,1802.2,6.37156]
["bitfinex","ETHUSD",1743634394068,6.32993,1802.8,1802.2,0.8228]
["bitfinex","ETHUSD",1743634394337,5.54663,1802.9,1802.4,5.54798]
["bitfinex","ETHUSD",1743634394565,3.0,1803.0,1802.2,6.3713]
["bitfinex","ETHUSD",1743634394746,3.0,1803.0,1801.4,10.09355]
["bitfinex","ETHUSD",1743634394747,0.783,1803.9,1803.4,0.55]
["bitfinex","ETHUSD",1743634394948,5.54369,1803.9,1803.4,5.54494]
["bitfinex","ETHUSD",1743634395137,5.54305,1804.1,1803.6,5.54437]
["bitfinex","ETHUSD",1743634395333,8.444869,1804.1,1803.4,5.54506]
["bitfinex","ETHUSD",1743634395532,5.54338,1804.0,1803.5,5.54465]
["bitfinex","ETHUSD",1743634395782,0.783,1804.2,1803.6,5.54446]
["bitfinex","ETHUSD",1743634395935,5.54248,1804.3,1803.8,5.54385]
["bitfinex","ETHUSD",1743634396131,5.54448,1803.6,1803.3,0.7589]
["bitfinex","ETHUSD",1743634396371,5.54448,1803.6,1803.0,6.32668]
["bitfinex","ETHUSD",1743634396530,5.54448,1803.6,1802.8,3.0]
["bitfinex","ETHUSD",1743634396531,5.54574,1803.2,1802.8,5.54671]
["bitfinex","ETHUSD",1743634396742,12.80374,1803.2,1802.7,5.54712]
["bitfinex","ETHUSD",1743634396942,5.54601,1803.1,1802.7,5.54712]
["bitfinex","ETHUSD",1743634397238,7.258,1803.2,1802.6,6.31273]
["bitfinex","ETHUSD",1743634397441,3.0,1803.2,1802.9,5.54648]
["bitfinex","ETHUSD",1743634397879,6.32788,1803.5,1803.1,5.54587]
["bitfinex","ETHUSD",1743634398051,7.257,1803.3,1803.0,5.54623]
["bitfinex","ETHUSD",1743634398376,7.257,1803.3,1802.8,5.5469]
["bitfinex","ETHUSD",1743634398546,7.257,1803.3,1802.6,6.31257]
["bitfinex","ETHUSD",1743634398547,7.9827,1803.3,1802.6,6.31257]
["bitfinex","ETHUSD",1743634398749,5.54632,1803.0,1802.6,11.85998]
["bitfinex","ETHUSD",1743634398960,5.54632,1803.0,1802.6,6.31257]
["bitfinex","ETHUSD",1743634399267,5.54602,1803.1,1802.7,5.54717]
["bitfinex","ETHUSD",1743634399644,3.0,1803.6,1802.6,6.31257]
["bitfinex","ETHUSD",1743634399645,0.783,1804.1,1802.6,1.73875251]
["bitfinex","ETHUSD",1743634399976,0.783,1804.1,1803.7,5.54414]
["bitfinex","ETHUSD",1743634400268,6.32594,1804.1,1803.7,5.54414]
["bitfinex","ETHUSD",1743634400472,6.32594,1804.1,1803.6,5.54446]
["bitfinex","ETHUSD",1743634400634,5.54356,1803.9,1803.3,5.54517]
["bitfinex","ETHUSD",1743634400975,7.256,1803.8,1803.5,5.54461]
["bitfinex","ETHUSD",1743634401132,7.256,1803.8,1803.2,5.60113292]
["bitfinex","ETHUSD",1743634401133,7.256,1803.8,1803.4,5.54495]
["bitfinex","ETHUSD",1743634401337,7.256,1803.8,1803.5,5.54466]
["bitfinex","ETHUSD",1743634401778,5.54351,1804.0,1803.6,5.54432]
["bitfinex","ETHUSD",1743634401944,5.54351,1804.0,1803.2,0.55]
["bitfinex","ETHUSD",1743634401945,6.32595,1804.1,1803.4,5.54486]
["bitfinex","ETHUSD",1743634402269,5.54356,1803.9,1803.5,5.54452]
["bitfinex","ETHUSD",1743634402475,5.54356,1803.9,1803.5,11.08917]
["bitfinex","ETHUSD",1743634402769,5.54356,1803.9,1803.5,11.08914]
["bitfinex","ETHUSD",1743634402946,5.54356,1803.9,1803.5,11.0891]
["bitfinex","ETHUSD",1743634403149,12.79946,1804.0,1803.6,5.54421]
["bitfinex","ETHUSD",1743634403746,5.5422,1804.4,1804.0,5.54307]
["bitfinex","ETHUSD",1743634403939,5.54252,1804.3,1803.9,5.54342]
["bitfinex","ETHUSD",1743634404139,3.0,1804.3,1803.8,11.08752]
["bitfinex","ETHUSD",1743634404473,5.54273,1804.2,1803.8,5.54374]
["bitfinex","ETHUSD",1743634404783,8.038,1804.5,1803.9,0.55]
["bitfinex","ETHUSD",1743634405067,0.783,1804.5,1804.2,11.08497]
["bitfinex","ETHUSD",1743634405286,7.255,1804.6,1803.9,6.84842]
["bitfinex","ETHUSD",1743634405469,12.79655,1804.6,1804.2,5.5425]
["bitfinex","ETHUSD",1743634405664,5.54224,1804.4,1804.0,5.5432]
["bitfinex","ETHUSD",1743634405973,7.255,1804.6,1804.4,5.54182]
["bitfinex","ETHUSD",1743634406281,7.255,1804.6,1804.0,1.17981]
["bitfinex","ETHUSD",1743634406477,5.54172,1804.5,1804.1,5.54292]
["bitfinex","ETHUSD",1743634406779,7.255,1804.6,1804.2,5.54245]
["bitfinex","ETHUSD",1743634407072,12.7966,1804.6,1804.2,5.54245]
["bitfinex","ETHUSD",1743634407240,7.255,1804.6,1804.0,6.7229]
["bitfinex","ETHUSD",1743634407571,12.79651,1804.6,1804.2,5.54238]
["bitfinex","ETHUSD",1743634407777,7.255,1804.6,1804.4,5.54175]
["bitfinex","ETHUSD",1743634407947,7.255,1804.6,1804.3,5.54228]
["bitfinex","ETHUSD",1743634408273,7.253,1804.8,1804.5,5.54151]
["bitfinex","ETHUSD",1743634408955,7.253,1804.8,1804.2,5.54255]
["bitfinex","ETHUSD",1743634409277,5.54061,1804.9,1804.5,5.54147]
["bitfinex","ETHUSD",1743634409577,5.54212,1804.4,1803.9,0.7549]
["bitfinex","ETHUSD",1743634409748,12.79472,1804.5,1804.2,5.54254]
["bitfinex","ETHUSD",1743634409943,12.79472,1804.5,1804.1,5.54281]
["bitfinex","ETHUSD",1743634409944,12.79473,1804.5,1804.1,5.54291]
["bitfinex","ETHUSD",1743634410151,12.79473,1804.5,1804.2,5.5426]
["bitfinex","ETHUSD",1743634410471,12.79473,1804.5,1804.1,5.54291]
["bitfinex","ETHUSD",1743634410660,7.253,1804.5,1804.2,5.54255]
["bitfinex","ETHUSD",1743634410856,7.253,1804.5,1804.2,5.54251]
["bitfinex","ETHUSD",1743634411057,12.79481,1804.5,1803.9,0.7549]
["bitfinex","ETHUSD",1743634411289,5.54205,1804.4,1804.0,5.54305]
["bitfinex","ETHUSD",1743634411453,7.253,1804.5,1804.0,5.54323]
["bitfinex","ETHUSD",1743634411781,5.54248,1804.3,1804.0,5.54311]
["bitfinex","ETHUSD",1743634411955,11.08506,1804.3,1803.9,6.29827]
["bitfinex","ETHUSD",1743634412161,12.79471,1804.5,1804.2,5.54249]
["bitfinex","ETHUSD",1743634412361,18.33662,1804.5,1804.1,5.54287]
["bitfinex","ETHUSD",1743634412563,7.253,1804.5,1804.2,5.54243]
["bitfinex","ETHUSD",1743634412767,12.79482,1804.5,1804.2,5.54243]
["bitfinex","ETHUSD",1743634412969,5.54097,1804.8,1804.4,5.54191]
["bitfinex","ETHUSD",1743634413276,18.33354,1804.7,1804.3,5.54216]
["bitfinex","ETHUSD",1743634413478,7.251,1804.7,1804.5,5.54164]
["bitfinex","ETHUSD",1743634413766,7.251,1804.7,1804.5,5.54158]
["bitfinex","ETHUSD",1743634413973,7.251,1804.7,1804.5,5.54155]
["bitfinex","ETHUSD",1743634414168,0.783,1805.2,1804.9,5.54036]
["bitfinex","ETHUSD",1743634414394,5.54005,1805.1,1804.7,5.54094]
["bitfinex","ETHUSD",1743634414591,5.54035,1805.0,1804.6,5.54133]
["bitfinex","ETHUSD",1743634414758,11.08079,1805.0,1804.6,5.54133]
["bitfinex","ETHUSD",1743634414963,5.54047,1804.9,1804.6,5.54133]
["bitfinex","ETHUSD",1743634415397,5.54047,1804.9,1804.5,5.54157]
["bitfinex","ETHUSD",1743634415593,5.54047,1804.9,1804.6,5.54139]
["bitfinex","ETHUSD",1743634415893,11.08056,1805.0,1804.6,5.54139]
["bitfinex","ETHUSD",1743634416101,11.08052,1805.0,1804.6,11.0825]
["bitfinex","ETHUSD",1743634416397,5.54017,1805.0,1804.7,5.54095]
["bitfinex","ETHUSD",1743634416597,5.53983,1805.2,1804.8,5.54075]
["bitfinex","ETHUSD",1743634416910,3.0,1805.3,1804.7,5.54085]
["bitfinex","ETHUSD",1743634417063,5.54017,1805.0,1804.7,5.54085]
["bitfinex","ETHUSD",1743634417266,0.783,1805.0,1804.4,6.3383]
["bitfinex","ETHUSD",1743634417601,7.249,1804.9,1804.4,6.3386]
["bitfinex","ETHUSD",1743634417786,7.249,1804.9,1804.6,5.54125]
["bitfinex","ETHUSD",1743634417989,5.54088,1804.8,1804.4,5.54189]
["bitfinex","ETHUSD",1743634418313,12.78961,1804.9,1804.2,0.55]
["bitfinex","ETHUSD",1743634418481,5.54088,1804.8,1804.4,5.5418]
["bitfinex","ETHUSD",1743634418812,12.78947,1804.9,1804.5,5.54169]
["bitfinex","ETHUSD",1743634419107,5.54119,1804.7,1804.3,5.54222]
["bitfinex","ETHUSD",1743634419321,3.0,1804.7,1803.8,6.30398]
["bitfinex","ETHUSD",1743634419470,5.54305,1804.1,1803.8,0.7603]
["bitfinex","ETHUSD",1743634419999,8.031,1804.4,1803.8,6.30404]
["bitfinex","ETHUSD",1743634420175,5.54303,1804.1,1803.7,11.08802]
["bitfinex","ETHUSD",1743634420374,5.54326,1804.0,1803.7,5.544]
["bitfinex","ETHUSD",1743634420569,11.08668,1804.0,1803.6,6.098771]
["bitfinex","ETHUSD",1743634420769,13.57303,1804.4,1804.0,5.54312]
["bitfinex","ETHUSD",1743634420967,5.54294,1804.1,1803.8,5.54374]
["bitfinex","ETHUSD",1743634421166,5.54236,1804.3,1803.8,5.54372]
["bitfinex","ETHUSD",1743634421372,11.08491,1804.3,1803.9,5.54343]
["bitfinex","ETHUSD",1743634421683,5.54311,1804.1,1803.7,6.09411]
["bitfinex","ETHUSD",1743634421883,5.54231,1804.3,1803.6,0.554421]
["bitfinex","ETHUSD",1743634422077,5.54399,1803.8,1803.5,0.7603]
["bitfinex","ETHUSD",1743634422277,5.54399,1803.8,1803.4,5.54495]
["bitfinex","ETHUSD",1743634422603,5.54399,1803.8,1803.3,5.54532]
["bitfinex","ETHUSD",1743634422604,5.54356,1803.9,1803.5,5.54452]
["bitfinex","ETHUSD",1743634422781,5.54431,1803.7,1803.3,5.54527]
["bitfinex","ETHUSD",1743634422985,5.54431,1803.7,1803.3,6.731014]
["bitfinex","ETHUSD",1743634423307,5.54388,1803.8,1803.4,5.54503]
["bitfinex","ETHUSD",1743634423522,5.54388,1803.8,1803.4,5.54498]
["bitfinex","ETHUSD",1743634423672,15.79125,1804.0,1803.2,0.7668]
["bitfinex","ETHUSD",1743634423872,1.579125,1803.9,1803.2,0.7668]
["bitfinex","ETHUSD",1743634424097,5.54416,1803.7,1803.4,5.54494]
["bitfinex","ETHUSD",1743634424410,5.54462,1803.6,1803.3,5.54536]
["bitfinex","ETHUSD",1743634425308,5.54419,1803.7,1803.3,5.54529]
["bitfinex","ETHUSD",1743634425611,11.08858,1803.7,1803.3,5.54529]
["bitfinex","ETHUSD",1743634425776,5.54455,1803.6,1803.3,5.54529]
["bitfinex","ETHUSD",1743634425973,5.54455,1803.6,1803.2,11.85796]
["bitfinex","ETHUSD",1743634426168,5.54455,1803.6,1803.2,6.31232]
["bitfinex","ETHUSD",1743634426412,5.54421,1803.7,1803.3,5.54536]
["bitfinex","ETHUSD",1743634426585,5.5439,1803.8,1803.3,0.05545188]
["bitfinex","ETHUSD",1743634426780,5.5439,1803.8,1803.4,5.54487]
["bitfinex","ETHUSD",1743634427188,11.08482,1804.3,1803.9,5.5434]
["bitfinex","ETHUSD",1743634427382,5.54305,1804.1,1803.8,6.33102]
["bitfinex","ETHUSD",1743634427771,11.08558,1804.2,1803.8,11.87472]
["bitfinex","ETHUSD",1743634428071,11.08558,1804.2,1803.8,6.3309]
["bitfinex","ETHUSD",1743634428274,5.54272,1804.2,1803.9,5.54339]
["bitfinex","ETHUSD",1743634428579,11.08562,1804.2,1803.8,6.33088]
["bitfinex","ETHUSD",1743634428985,5.54272,1804.2,1803.8,6.33088]
["bitfinex","ETHUSD",1743634429890,11.08551,1804.2,1803.8,5.54368]
["bitfinex","ETHUSD",1743634430213,5.54272,1804.2,1803.8,5.54368]
["bitfinex","ETHUSD",1743634430787,1.108509,1804.2,1803.7,5.54414]
["bitfinex","ETHUSD",1743634430991,6.651159,1804.2,1803.9,5.54345]
["bitfinex","ETHUSD",1743634431190,5.54265,1804.2,1803.7,5.54395]
["bitfinex","ETHUSD",1743634431394,11.08545,1804.2,1803.8,5.54365]
["bitfinex","ETHUSD",1743634431588,3.0,1804.3,1803.6,0.05543797]
["bitfinex","ETHUSD",1743634431776,11.031,1804.4,1803.5,0.7783]
["bitfinex","ETHUSD",1743634431777,5.54316,1804.1,1803.7,5.54409]
["bitfinex","ETHUSD",1743634431977,3.0,1804.3,1803.8,5.54363]
["bitfinex","ETHUSD",1743634432215,5.54325,1804.0,1803.7,5.5441]
["bitfinex","ETHUSD",1743634432511,11.0867,1804.0,1803.6,5.54445]
["bitfinex","ETHUSD",1743634432808,5.54401,1803.8,1803.2,0.7836]
["bitfinex","ETHUSD",1743634433014,5.54401,1803.8,1803.4,5.5449]
["bitfinex","ETHUSD",1743634433218,5.54401,1803.8,1803.4,11.0898]
["bitfinex","ETHUSD",1743634433510,5.54401,1803.8,1803.5,5.54472]
["bitfinex","ETHUSD",1743634433730,7.247,1803.9,1803.3,5.54529]
["bitfinex","ETHUSD",1743634433883,13.56719,1803.9,1803.6,5.54445]
["bitfinex","ETHUSD",1743634434082,13.56719,1803.9,1803.2,6.32901]
["bitfinex","ETHUSD",1743634434083,5.54425,1803.7,1803.4,5.54506]
["bitfinex","ETHUSD",1743634434783,5.54425,1803.7,1803.3,11.09057]
["bitfinex","ETHUSD",1743634435012,0.7609,1805.0,1804.7,5.54106]
["bitfinex","ETHUSD",1743634435217,5.53989,1805.1,1804.7,5.5409]
["bitfinex","ETHUSD",1743634435433,5.53959,1805.2,1804.8,5.5406]
["bitfinex","ETHUSD",1743634435599,5.53991,1805.1,1804.7,5.54105]
["bitfinex","ETHUSD",1743634435800,5.54068,1804.9,1804.5,5.54162]
["bitfinex","ETHUSD",1743634436109,5.54068,1804.9,1804.5,11.08309]
["bitfinex","ETHUSD",1743634436311,0.783,1804.8,1803.7,6.34685]
["bitfinex","ETHUSD",1743634436516,5.54213,1804.4,1804.0,11.0861]
["bitfinex","ETHUSD",1743634436696,5.54213,1804.4,1803.7,6.89685]
["bitfinex","ETHUSD",1743634436697,5.54139,1804.6,1803.9,5.54338]
["bitfinex","ETHUSD",1743634436902,5.54217,1804.4,1804.0,5.54318]
["bitfinex","ETHUSD",1743634437297,5.54262,1804.2,1803.7,6.89662]
["bitfinex","ETHUSD",1743634437501,7.245,1804.2,1803.5,5.54469]
["bitfinex","ETHUSD",1743634437724,5.54399,1803.8,1803.4,6.34776]
["bitfinex","ETHUSD",1743634437914,5.54428,1803.7,1803.4,0.8027]
["bitfinex","ETHUSD",1743634438113,5.54428,1803.7,1803.3,12.277857]
["bitfinex","ETHUSD",1743634438317,5.54399,1803.8,1803.4,5.54506]
["bitfinex","ETHUSD",1743634438533,5.54355,1803.9,1803.5,5.54451]
["bitfinex","ETHUSD",1743634438909,0.783,1804.3,1803.3,6.09536]
["bitfinex","ETHUSD",1743634439125,7.245,1804.2,1803.8,11.08749]
["bitfinex","ETHUSD",1743634439431,5.54294,1804.1,1803.6,6.3369]
["bitfinex","ETHUSD",1743634439634,5.54294,1804.1,1803.7,11.08802]
["bitfinex","ETHUSD",1743634439836,5.54294,1804.1,1803.7,5.54398]
["bitfinex","ETHUSD",1743634440131,5.54294,1804.1,1803.8,5.54383]
["bitfinex","ETHUSD",1743634440308,5.54393,1803.8,1803.4,5.54488]
["bitfinex","ETHUSD",1743634440638,5.54393,1803.8,1803.4,5.54489]
["bitfinex","ETHUSD",1743634440833,5.54393,1803.8,1803.4,5.54492]
["bitfinex","ETHUSD",1743634441149,0.783,1804.3,1803.3,0.7926]
["bitfinex","ETHUSD",1743634441353,5.54292,1804.1,1803.3,0.7926]
["bitfinex","ETHUSD",1743634441558,6.31337,1803.8,1803.4,5.54506]
["bitfinex","ETHUSD",1743634441705,7.245,1803.9,1803.7,5.54412]
["bitfinex","ETHUSD",1743634442333,3.7695,1804.4,1803.6,6.09442]
["bitfinex","ETHUSD",1743634442535,8.0145,1804.4,1804.1,5.54276]
["bitfinex","ETHUSD",1743634442736,5.54235,1804.3,1804.0,5.54322]
["bitfinex","ETHUSD",1743634442906,5.54264,1804.2,1803.8,5.54385]
["bitfinex","ETHUSD",1743634443224,8.0145,1804.4,1804.1,5.5428]
["bitfinex","ETHUSD",1743634443225,0.7695,1804.4,1804.1,5.5428]
["bitfinex","ETHUSD",1743634443413,8.0145,1804.4,1804.1,5.5428]
["bitfinex","ETHUSD",1743634444145,6.12,1804.7,1804.4,5.54182]
["bitfinex","ETHUSD",1743634444437,5.54182,1804.5,1804.1,7.443222]
["bitfinex","ETHUSD",1743634444615,5.54182,1804.5,1804.1,11.08565]
["bitfinex","ETHUSD",1743634444811,11.08302,1804.6,1804.2,5.5426]
["bitfinex","ETHUSD",1743634445013,5.54174,1804.5,1804.1,5.54291]
["bitfinex","ETHUSD",1743634445241,5.54174,1804.5,1803.8,5.54384]
["bitfinex","ETHUSD",1743634445242,5.54291,1804.2,1803.8,5.54384]
["bitfinex","ETHUSD",1743634445456,5.54296,1804.1,1803.8,5.54366]
["bitfinex","ETHUSD",1743634445955,7.799174,1804.4,1803.5,5.96501607]
["bitfinex","ETHUSD",1743634446253,12.78718,1804.4,1803.9,5.54324]
["bitfinex","ETHUSD",1743634446450,5.54274,1804.2,1803.8,5.54379]
["bitfinex","ETHUSD",1743634446656,5.54236,1804.3,1803.6,0.55]
["bitfinex","ETHUSD",1743634446802,5.54275,1804.2,1803.8,5.54366]
["bitfinex","ETHUSD",1743634447007,5.54236,1804.3,1803.9,5.54348]
["bitfinex","ETHUSD",1743634447349,7.245,1804.4,1804.2,5.54261]
["bitfinex","ETHUSD",1743634447753,7.245,1804.4,1804.2,5.54244]
["bitfinex","ETHUSD",1743634448047,7.245,1804.4,1804.3,5.54231]
["bitfinex","ETHUSD",1743634448435,7.244,1804.6,1804.3,5.54231]
["bitfinex","ETHUSD",1743634448623,7.244,1804.6,1804.3,11.08446]
["bitfinex","ETHUSD",1743634448948,7.244,1804.6,1804.5,5.5417]
["bitfinex","ETHUSD",1743634449152,7.244,1804.6,1804.4,5.54193]
["bitfinex","ETHUSD",1743634449153,7.244,1804.6,1804.4,11.08376]
["bitfinex","ETHUSD",1743634449333,7.244,1804.6,1804.4,5.54183]
["bitfinex","ETHUSD",1743634449509,7.243,1805.0,1804.7,5.54089]
["bitfinex","ETHUSD",1743634450114,7.243,1805.0,1804.6,5.54121]
["bitfinex","ETHUSD",1743634450334,5.54076,1804.9,1804.5,5.54159]
["bitfinex","ETHUSD",1743634450638,12.78317,1805.0,1804.4,0.8069]
["bitfinex","ETHUSD",1743634450827,5.54094,1804.8,1804.5,0.05541114]
["bitfinex","ETHUSD",1743634451035,5.54094,1804.8,1804.4,11.08376]
["bitfinex","ETHUSD",1743634451247,0.783,1804.9,1804.5,5.54148]
["bitfinex","ETHUSD",1743634451248,5.54052,1804.9,1804.5,5.54148]
["bitfinex","ETHUSD",1743634451450,5.54052,1804.9,1804.6,5.54137]
["bitfinex","ETHUSD",1743634451621,5.54052,1804.9,1804.5,5.54148]
["bitfinex","ETHUSD",1743634451815,5.54052,1804.9,1804.5,11.08303]
["bitfinex","ETHUSD",1743634452258,5.54052,1804.9,1804.6,5.54135]
["bitfinex","ETHUSD",1743634452412,12.7824,1805.0,1804.6,5.54136]
["bitfinex","ETHUSD",1743634452617,5.54184,1804.5,1804.2,5.54259]
["bitfinex","ETHUSD",1743634452946,0.7764,1804.8,1803.9,0.554348]
["bitfinex","ETHUSD",1743634453135,0.7764,1804.8,1804.1,5.54286]
["bitfinex","ETHUSD",1743634453136,5.54213,1804.4,1804.1,5.54286]
["bitfinex","ETHUSD",1743634453334,13.19023413,1805.0,1803.8,0.7821]
["bitfinex","ETHUSD",1743634453335,3.0,1805.1,1804.5,5.54158]
["bitfinex","ETHUSD",1743634453536,3.0,1805.1,1804.2,0.8101]
["bitfinex","ETHUSD",1743634453537,5.5421,1804.4,1804.2,0.8101]
["bitfinex","ETHUSD",1743634453739,7.241,1804.5,1803.9,0.8101]
["bitfinex","ETHUSD",1743634453939,5.542,1804.4,1804.0,5.54313]
["bitfinex","ETHUSD",1743634454158,5.542,1804.4,1804.0,5.54309]
["bitfinex","ETHUSD",1743634454326,12.78274,1804.5,1804.1,5.54266]
["bitfinex","ETHUSD",1743634454526,5.54253,1804.3,1803.9,6.35341]
["bitfinex","ETHUSD",1743634454726,5.54333,1804.0,1803.7,5.54405]
["bitfinex","ETHUSD",1743634455926,5.54311,1804.1,1803.7,11.08805]
["bitfinex","ETHUSD",1743634456551,7.241,1804.0,1803.8,5.54383]
["bitfinex","ETHUSD",1743634457120,12.78437,1804.0,1803.6,6.32862]
["bitfinex","ETHUSD",1743634457323,12.78437,1804.0,1803.6,11.87293]
["bitfinex","ETHUSD",1743634457637,18.3278,1804.0,1803.6,6.32851]
["bitfinex","ETHUSD",1743634458047,12.78437,1804.0,1803.6,6.32851]
["bitfinex","ETHUSD",1743634458232,12.78437,1804.0,1803.6,5.54431]
["bitfinex","ETHUSD",1743634458432,5.54366,1803.9,1803.6,5.54431]
["bitfinex","ETHUSD",1743634458855,5.54366,1803.9,1803.0,5.54608]
["bitfinex","ETHUSD",1743634458856,5.54518,1803.4,1803.0,0.7666]
["bitfinex","ETHUSD",1743634459151,7.241,1803.5,1803.0,0.7666]
["bitfinex","ETHUSD",1743634459365,5.54532,1803.4,1803.0,0.7666]
["bitfinex","ETHUSD",1743634459525,5.54532,1803.4,1803.0,11.85886]
["bitfinex","ETHUSD",1743634459723,5.54532,1803.4,1802.4,5.29103444]
["bitfinex","ETHUSD",1743634459724,0.783,1803.4,1802.4,5.29103444]
["bitfinex","ETHUSD",1743634459939,5.54772,1802.6,1802.1,5.54887]
["bitfinex","ETHUSD",1743634460235,5.54625,1803.1,1801.8,0.8269]
["bitfinex","ETHUSD",1743634460236,5.54727,1802.7,1802.2,5.54861]
["bitfinex","ETHUSD",1743634460548,12.78815,1802.8,1802.4,5.54815]
["bitfinex","ETHUSD",1743634460720,3.0,1803.1,1802.5,0.05547693]
["bitfinex","ETHUSD",1743634460721,5.54645,1803.0,1802.5,0.05547693]
["bitfinex","ETHUSD",1743634460920,5.54645,1803.0,1802.5,5.5477]
["bitfinex","ETHUSD",1743634460921,12.78845,1803.0,1802.5,5.5477]
["bitfinex","ETHUSD",1743634461117,7.242,1803.0,1802.6,0.55]
["bitfinex","ETHUSD",1743634461316,7.242,1803.2,1802.7,5.547]
["bitfinex","ETHUSD",1743634461560,5.546,1803.1,1802.7,5.5471]
["bitfinex","ETHUSD",1743634461765,5.546,1803.1,1802.7,11.0942]
["bitfinex","ETHUSD",1743634461970,7.242,1803.2,1802.9,5.54658]
["bitfinex","ETHUSD",1743634462269,14.09049,1803.4,1803.0,5.54631]
["bitfinex","ETHUSD",1743634462567,6.32779,1803.5,1803.1,5.54579]
["bitfinex","ETHUSD",1743634462725,5.54417,1803.7,1803.3,5.54518]
["bitfinex","ETHUSD",1743634463163,0.783,1804.1,1803.8,5.54381]
["bitfinex","ETHUSD",1743634463368,6.39488572,1804.7,1804.0,5.54322]
["bitfinex","ETHUSD",1743634463369,5.54218,1804.4,1804.0,5.54322]
["bitfinex","ETHUSD",1743634463871,5.5427,1804.2,1803.8,6.31193]
["bitfinex","ETHUSD",1743634464036,5.54298,1804.1,1803.8,0.7681]
["bitfinex","ETHUSD",1743634464364,5.54298,1804.1,1803.5,0.55]
["bitfinex","ETHUSD",1743634464365,5.54387,1803.8,1803.5,0.55]
["bitfinex","ETHUSD",1743634464731,5.54362,1803.9,1803.4,0.7873]
["bitfinex","ETHUSD",1743634464954,5.54362,1803.9,1803.6,5.54445]
["bitfinex","ETHUSD",1743634465257,5.54362,1803.9,1803.5,5.54464]
["bitfinex","ETHUSD",1743634465458,5.54398,1803.8,1803.4,6.33237]
["bitfinex","ETHUSD",1743634465660,6.652308,1803.9,1803.5,5.54474]
["bitfinex","ETHUSD",1743634465829,5.54325,1804.0,1803.6,5.54421]
["bitfinex","ETHUSD",1743634466035,12.78498,1804.1,1803.7,5.54397]
["bitfinex","ETHUSD",1743634466944,5.54323,1804.0,1803.4,6.33212]
["bitfinex","ETHUSD",1743634467140,5.54432,1803.7,1803.4,0.7873]
["bitfinex","ETHUSD",1743634467460,6.653137,1803.7,1803.3,5.54533]
["bitfinex","ETHUSD",1743634467676,6.32144,1803.9,1803.5,5.54463]
["bitfinex","ETHUSD",1743634468033,11.0861,1804.1,1803.6,5.54426]
["bitfinex","ETHUSD",1743634468232,11.0861,1804.1,1803.1,6.77502222]
["bitfinex","ETHUSD",1743634468233,5.54372,1803.9,1803.5,5.54475]
["bitfinex","ETHUSD",1743634468459,11.08746,1803.9,1803.4,5.54504]
["bitfinex","ETHUSD",1743634468650,5.54421,1803.7,1803.4,5.54504]
["bitfinex","ETHUSD",1743634468850,5.54394,1803.8,1803.4,11.08995]
["bitfinex","ETHUSD",1743634469348,5.54394,1803.8,1803.3,0.55]
["bitfinex","ETHUSD",1743634469349,5.54365,1803.9,1803.5,11.08936]
["bitfinex","ETHUSD",1743634469548,11.08671,1804.0,1803.6,5.54434]
["bitfinex","ETHUSD",1743634469868,5.54361,1803.9,1803.5,11.08925]
["bitfinex","ETHUSD",1743634470072,5.54299,1804.1,1803.6,6.36315]
["bitfinex","ETHUSD",1743634470255,6.32563,1804.2,1803.8,5.54373]
["bitfinex","ETHUSD",1743634470448,12.78366,1804.2,1803.7,5.54412]
["bitfinex","ETHUSD",1743634470648,5.54305,1804.1,1803.7,11.08809]
["bitfinex","ETHUSD",1743634470848,12.78366,1804.2,1803.8,11.08751]
["bitfinex","ETHUSD",1743634471050,12.78366,1804.2,1803.8,5.54367]
["bitfinex","ETHUSD",1743634471770,12.78366,1804.2,1803.8,11.0874]
["bitfinex","ETHUSD",1743634472467,9.073597,1804.2,1803.7,5.54411]
["bitfinex","ETHUSD",1743634472633,7.241,1804.2,1803.6,0.8187]
["bitfinex","ETHUSD",1743634472968,5.54376,1803.9,1803.6,6.36315]
["bitfinex","ETHUSD",1743634473165,5.54376,1803.9,1803.6,6.41858824]
["bitfinex","ETHUSD",1743634473467,5.54462,1803.6,1803.3,0.8267]
["bitfinex","ETHUSD",1743634473657,7.24,1803.6,1803.0,6.37271]
["bitfinex","ETHUSD",1743634473859,5.54487,1803.5,1803.0,0.8267]
["bitfinex","ETHUSD",1743634474059,5.54487,1803.5,1803.2,5.54567]
["bitfinex","ETHUSD",1743634474237,7.24,1803.6,1803.0,6.37299]
["bitfinex","ETHUSD",1743634474547,5.54494,1803.5,1803.1,5.54581]
["bitfinex","ETHUSD",1743634474752,5.54494,1803.5,1803.2,5.54568]
["bitfinex","ETHUSD",1743634474946,5.54421,1803.7,1803.1,0.55]
["bitfinex","ETHUSD",1743634475158,7.24,1803.8,1803.0,0.8267]
["bitfinex","ETHUSD",1743634475356,5.54431,1803.7,1803.3,5.54527]
["bitfinex","ETHUSD",1743634475744,5.5446,1803.6,1803.2,5.54555]
["bitfinex","ETHUSD",1743634475943,5.54483,1803.5,1803.2,5.54555]
["bitfinex","ETHUSD",1743634476144,5.54483,1803.5,1803.1,11.09186]
["bitfinex","ETHUSD",1743634476369,5.5446,1803.6,1803.3,5.54534]
["bitfinex","ETHUSD",1743634476575,5.24676184,1803.6,1803.2,5.54569]
["bitfinex","ETHUSD",1743634476777,10.79141184,1803.6,1803.2,5.54569]
["bitfinex","ETHUSD",1743634476973,5.24676184,1803.6,1803.3,5.54535]
["bitfinex","ETHUSD",1743634477363,5.54418,1803.7,1803.4,5.54497]
["bitfinex","ETHUSD",1743634477673,1.935205,1803.7,1803.1,5.546]
["bitfinex","ETHUSD",1743634477971,5.54511,1803.4,1803.0,6.37286]
["bitfinex","ETHUSD",1743634478170,6.32691,1803.5,1803.1,5.54589]
["bitfinex","ETHUSD",1743634478344,11.87186,1803.5,1803.1,11.09178]
["bitfinex","ETHUSD",1743634478671,5.54508,1803.4,1803.0,6.37288]
["bitfinex","ETHUSD",1743634478981,5.54508,1803.4,1803.0,11.91903]
["bitfinex","ETHUSD",1743634479189,5.54508,1803.4,1803.1,5.54599]
["bitfinex","ETHUSD",1743634479357,5.54517,1803.4,1803.0,0.8267]
["bitfinex","ETHUSD",1743634479673,5.54517,1803.4,1803.1,5.54597]
["bitfinex","ETHUSD",1743634481077,5.54517,1803.4,1803.0,11.91892]
["bitfinex","ETHUSD",1743634481278,5.54517,1803.4,1803.1,5.54597]
["bitfinex","ETHUSD",1743634481866,5.54517,1803.4,1803.0,6.37277]
["bitfinex","ETHUSD",1743634482072,5.54541,1803.3,1803.0,6.37277]
["bitfinex","ETHUSD",1743634482376,5.54588,1803.2,1802.8,5.54686]
["bitfinex","ETHUSD",1743634482558,5.54622,1803.1,1802.7,11.89869]
["bitfinex","ETHUSD",1743634482760,5.54622,1803.1,1802.8,5.54687]
["bitfinex","ETHUSD",1743634482958,5.54576,1803.2,1802.8,5.54687]
["bitfinex","ETHUSD",1743634482959,5.54576,1803.2,1802.9,5.5466]
["bitfinex","ETHUSD",1743634483270,7.239,1803.3,1802.8,6.09692]
["bitfinex","ETHUSD",1743634483464,7.239,1803.3,1803.1,5.54589]
["bitfinex","ETHUSD",1743634483870,7.239,1803.3,1803.1,11.0918]
["bitfinex","ETHUSD",1743634484369,12.7845,1803.3,1802.9,6.156202]
["bitfinex","ETHUSD",1743634484568,12.7845,1803.3,1803.0,5.54615]
["bitfinex","ETHUSD",1743634484766,12.7845,1803.3,1802.9,5.54659]
["bitfinex","ETHUSD",1743634484951,12.7845,1803.3,1802.9,5.54649]
["bitfinex","ETHUSD",1743634485484,12.7845,1803.3,1803.0,5.54615]
["bitfinex","ETHUSD",1743634485668,7.239,1803.3,1803.0,11.09231]
["bitfinex","ETHUSD",1743634485875,7.239,1803.3,1803.0,5.54615]
["bitfinex","ETHUSD",1743634486185,6.29674,1803.7,1803.1,5.54587]
["bitfinex","ETHUSD",1743634486382,5.54457,1803.6,1803.3,5.54528]
["bitfinex","ETHUSD",1743634486685,5.54457,1803.6,1803.2,6.31375]
["bitfinex","ETHUSD",1743634486686,5.54457,1803.6,1803.2,6.31373]
["bitfinex","ETHUSD",1743634486982,5.54457,1803.6,1803.3,5.54538]
["bitfinex","ETHUSD",1743634487385,5.54457,1803.6,1803.2,6.31373]
["bitfinex","ETHUSD",1743634487784,0.7525,1803.7,1803.4,5.54503]
["bitfinex","ETHUSD",1743634487948,5.54204,1804.4,1803.7,0.7894]
["bitfinex","ETHUSD",1743634487949,0.783,1804.3,1803.7,0.7894]
["bitfinex","ETHUSD",1743634488156,5.54145,1804.6,1804.1,5.54278]
["bitfinex","ETHUSD",1743634488157,11.08369,1804.5,1804.1,5.54278]
["bitfinex","ETHUSD",1743634488360,5.54179,1804.5,1804.1,11.0856]
["bitfinex","ETHUSD",1743634488561,6.32442,1804.6,1804.2,5.54246]
["bitfinex","ETHUSD",1743634488765,5.5417,1804.5,1804.2,5.54246]
["bitfinex","ETHUSD",1743634489490,5.54251,1804.3,1803.9,5.5434]
["bitfinex","ETHUSD",1743634489687,5.54307,1804.1,1803.7,6.33341]
["bitfinex","ETHUSD",1743634489983,5.54307,1804.1,1803.8,5.54384]
["bitfinex","ETHUSD",1743634490192,5.54307,1804.1,1803.7,6.33341]
["bitfinex","ETHUSD",1743634490481,5.54324,1804.0,1803.7,6.33341]
["bitfinex","ETHUSD",1743634490682,5.54385,1803.8,1803.4,6.30172]
["bitfinex","ETHUSD",1743634490996,11.08795,1803.8,1803.4,6.30172]
["bitfinex","ETHUSD",1743634491162,5.54421,1803.7,1803.4,6.30172]
["bitfinex","ETHUSD",1743634491854,16.54087,1804.1,1803.5,0.05544505]
["bitfinex","ETHUSD",1743634492189,9.651987,1804.1,1803.4,0.7569]
["bitfinex","ETHUSD",1743634492387,5.54536,1803.4,1803.1,6.3474]
["bitfinex","ETHUSD",1743634492593,5.54495,1803.5,1802.7,5.54723]
["bitfinex","ETHUSD",1743634492763,5.54508,1803.4,1803.0,5.546]
["bitfinex","ETHUSD",1743634492968,5.54542,1803.3,1802.9,5.54654]
["bitfinex","ETHUSD",1743634493159,5.5451,1803.4,1803.0,5.54613]
["bitfinex","ETHUSD",1743634493359,11.09038,1803.4,1803.0,5.54613]
["bitfinex","ETHUSD",1743634493571,5.54544,1803.3,1803.0,5.54613]
["bitfinex","ETHUSD",1743634494402,5.5451,1803.4,1803.1,5.54597]
["bitfinex","ETHUSD",1743634494584,5.54482,1803.5,1803.0,5.54613]
["bitfinex","ETHUSD",1743634494887,5.54548,1803.3,1802.9,5.54658]
["bitfinex","ETHUSD",1743634495589,5.54521,1803.4,1802.9,0.55]
["bitfinex","ETHUSD",1743634495796,5.54521,1803.4,1802.8,0.55]
["bitfinex","ETHUSD",1743634495797,5.54521,1803.4,1803.1,5.54595]
["bitfinex","ETHUSD",1743634496293,5.54539,1803.3,1803.0,5.54603]
["bitfinex","ETHUSD",1743634496489,5.54605,1803.1,1802.7,5.54721]
["bitfinex","ETHUSD",1743634496693,5.54704,1802.8,1802.4,5.54805]
["bitfinex","ETHUSD",1743634496860,5.54631,1803.0,1802.4,6.102765]
["bitfinex","ETHUSD",1743634497191,5.54676,1802.9,1802.4,0.554805]
["bitfinex","ETHUSD",1743634497382,5.54828,1802.4,1802.0,0.8011]
["bitfinex","ETHUSD",1743634497577,5.54857,1802.3,1802.0,0.8011]
["bitfinex","ETHUSD",1743634497898,5.54857,1802.3,1801.9,5.54942]
["bitfinex","ETHUSD",1743634498095,0.783,1802.5,1801.6,6.34195]
["bitfinex","ETHUSD",1743634498393,5.55018,1801.8,1801.4,5.55104]
["bitfinex","ETHUSD",1743634498597,12.78473,1801.9,1801.4,6.740437]
["bitfinex","ETHUSD",1743634498800,7.235,1801.9,1801.5,11.10145]
["bitfinex","ETHUSD",1743634499178,7.235,1801.9,1801.5,11.10153]
["bitfinex","ETHUSD",1743634499376,7.235,1801.9,1801.6,5.55055]
["bitfinex","ETHUSD",1743634499906,7.235,1801.9,1801.6,5.55049]
["bitfinex","ETHUSD",1743634500110,5.54913,1802.1,1801.6,6.105539]
["bitfinex","ETHUSD",1743634500416,5.54957,1802.0,1801.6,6.105539]
["bitfinex","ETHUSD",1743634500606,5.54913,1802.1,1801.7,5.55028]
["bitfinex","ETHUSD",1743634500607,12.78613,1802.1,1801.7,5.55028]
["bitfinex","ETHUSD",1743634500781,5.54992,1801.9,1801.4,6.740637]
["bitfinex","ETHUSD",1743634500983,5.54992,1801.9,1801.5,0.55]
["bitfinex","ETHUSD",1743634501178,5.54938,1802.0,1801.5,11.65169]
["bitfinex","ETHUSD",1743634501382,5.54938,1802.0,1801.5,7.3849107]
["bitfinex","ETHUSD",1743634501678,5.54974,1801.9,1801.5,6.1008]
["bitfinex","ETHUSD",1743634502009,5.55075,1801.6,1801.3,0.7916]
["bitfinex","ETHUSD",1743634502211,5.55124,1801.4,1800.9,5.55271]
["bitfinex","ETHUSD",1743634502514,0.783,1801.4,1801.0,5.55245]
["bitfinex","ETHUSD",1743634502810,12.78679,1801.6,1801.0,5.55224]
["bitfinex","ETHUSD",1743634503106,5.55217,1801.1,1800.7,11.86664]
["bitfinex","ETHUSD",1743634503283,5.55169,1801.3,1800.7,6.31358]
["bitfinex","ETHUSD",1743634503495,5.55169,1801.3,1800.8,5.55288]
["bitfinex","ETHUSD",1743634503726,5.55169,1801.3,1800.9,5.55271]
["bitfinex","ETHUSD",1743634503727,5.55182,1801.3,1800.9,5.55271]
["bitfinex","ETHUSD",1743634503930,5.55141,1801.4,1800.9,5.55263]
["bitfinex","ETHUSD",1743634504240,5.55141,1801.4,1800.8,5.55308]
["bitfinex","ETHUSD",1743634504241,5.55175,1801.3,1800.8,11.10591]
["bitfinex","ETHUSD",1743634504538,5.55175,1801.3,1800.8,12.292401]
["bitfinex","ETHUSD",1743634504675,5.55175,1801.3,1800.8,6.739441]
["bitfinex","ETHUSD",1743634505029,5.55197,1801.2,1800.8,5.55283]
["bitfinex","ETHUSD",1743634505318,5.55197,1801.2,1800.6,3.0]
["bitfinex","ETHUSD",1743634505319,5.5524,1801.1,1800.6,5.55359]
["bitfinex","ETHUSD",1743634505523,5.55275,1801.0,1800.5,5.55393]
["bitfinex","ETHUSD",1743634505824,7.236,1801.1,1800.7,6.10332]
["bitfinex","ETHUSD",1743634505986,7.236,1801.1,1800.7,5.5532]
["bitfinex","ETHUSD",1743634506185,7.236,1801.1,1800.8,0.55]
["bitfinex","ETHUSD",1743634506609,7.236,1801.1,1800.4,6.32911]
["bitfinex","ETHUSD",1743634506820,5.55384,1800.6,1800.4,0.7748]
["bitfinex","ETHUSD",1743634507021,5.55384,1800.6,1800.1,5.55515]
["bitfinex","ETHUSD",1743634507022,12.79184,1800.6,1800.1,6.31965]
["bitfinex","ETHUSD",1743634507193,5.55445,1800.4,1800.1,0.7645]
["bitfinex","ETHUSD",1743634507514,12.79176,1800.6,1800.1,6.31958]
["bitfinex","ETHUSD",1743634507698,18.34572,1800.6,1800.2,0.55]
["bitfinex","ETHUSD",1743634508095,18.34572,1800.6,1800.1,6.31957]
["bitfinex","ETHUSD",1743634508096,5.55401,1800.5,1800.1,6.31957]
["bitfinex","ETHUSD",1743634508333,7.238,1800.6,1800.2,5.55472]
["bitfinex","ETHUSD",1743634508541,12.79175,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1743634509135,6.31126,1800.7,1800.3,6.10461]
["bitfinex","ETHUSD",1743634509422,5.55401,1800.5,1800.1,6.31973]
["bitfinex","ETHUSD",1743634509601,12.79271,1800.6,1800.1,6.31954]
["bitfinex","ETHUSD",1743634509799,12.79271,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1743634510011,5.55404,1800.5,1800.1,6.31954]
["bitfinex","ETHUSD",1743634510192,5.55451,1800.4,1800.0,5.55553]
["bitfinex","ETHUSD",1743634510592,5.55451,1800.4,1800.1,0.55]
["bitfinex","ETHUSD",1743634510811,11.10911,1800.4,1800.1,0.55]
["bitfinex","ETHUSD",1743634511125,5.55468,1800.3,1799.8,11.11214]
["bitfinex","ETHUSD",1743634511418,5.55468,1800.3,1799.7,3.779]
["bitfinex","ETHUSD",1743634511419,5.55598,1799.9,1799.7,0.779]
["bitfinex","ETHUSD",1743634511588,5.55661,1799.7,1799.4,0.779]
["bitfinex","ETHUSD",1743634511797,5.55629,1799.8,1799.4,0.779]
["bitfinex","ETHUSD",1743634511992,5.55705,1799.6,1799.1,5.55806]
["bitfinex","ETHUSD",1743634512213,0.7503,1800.0,1799.2,5.55795]
["bitfinex","ETHUSD",1743634512422,12.79708,1799.6,1799.1,5.5582]
["bitfinex","ETHUSD",1743634512593,5.55792,1799.3,1798.9,6.33789]
["bitfinex","ETHUSD",1743634513123,0.7503,1799.5,1798.6,0.779]
["bitfinex","ETHUSD",1743634513333,5.55795,1799.3,1798.9,5.5588]
["bitfinex","ETHUSD",1743634513626,5.55741,1799.4,1799.0,5.55858]
["bitfinex","ETHUSD",1743634513794,5.55787,1799.3,1798.9,5.55874]
["bitfinex","ETHUSD",1743634514197,5.55741,1799.4,1798.9,5.55873]
["bitfinex","ETHUSD",1743634514614,11.11511,1799.4,1799.0,0.55]
["bitfinex","ETHUSD",1743634514932,5.5578,1799.3,1798.8,5.55917]
["bitfinex","ETHUSD",1743634515133,5.55804,1799.2,1798.8,11.11827]
["bitfinex","ETHUSD",1743634515347,5.55804,1799.2,1798.7,5.55953]
["bitfinex","ETHUSD",1743634515502,7.241,1799.1,1798.7,5.55942]
["bitfinex","ETHUSD",1743634515701,7.241,1799.1,1798.8,5.55895]
["bitfinex","ETHUSD",1743634516002,7.241,1799.1,1798.9,5.55894]
["bitfinex","ETHUSD",1743634516422,7.241,1799.1,1798.8,11.11805]
["bitfinex","ETHUSD",1743634516867,5.55898,1798.9,1798.4,5.56049]
["bitfinex","ETHUSD",1743634517135,8.024,1799.1,1798.7,5.55953]
["bitfinex","ETHUSD",1743634517316,6.34134,1799.1,1798.7,5.55953]
["bitfinex","ETHUSD",1743634517504,13.58234,1799.1,1798.7,5.55953]
["bitfinex","ETHUSD",1743634517919,8.024,1799.1,1798.7,5.55936]
["bitfinex","ETHUSD",1743634518124,6.32491,1799.4,1798.9,6.10894]
["bitfinex","ETHUSD",1743634518326,7.242,1799.3,1799.0,5.55851]
["bitfinex","ETHUSD",1743634518508,7.242,1799.3,1799.0,5.55845]
["bitfinex","ETHUSD",1743634519211,7.242,1799.3,1799.1,0.55]
["bitfinex","ETHUSD",1743634519411,12.79888,1799.6,1799.2,5.5579]
["bitfinex","ETHUSD",1743634519639,7.242,1799.6,1799.3,6.10753]
["bitfinex","ETHUSD",1743634520716,12.79881,1799.6,1799.3,6.10753]
["bitfinex","ETHUSD",1743634520913,12.79881,1799.6,1799.2,0.55]
["bitfinex","ETHUSD",1743634521234,5.55727,1799.5,1799.1,6.10824]
["bitfinex","ETHUSD",1743634521435,5.55727,1799.5,1799.0,5.55863]
["bitfinex","ETHUSD",1743634521618,5.55709,1799.5,1799.0,5.55845]
["bitfinex","ETHUSD",1743634521809,5.55709,1799.5,1799.1,5.55831]
["bitfinex","ETHUSD",1743634522010,5.55709,1799.5,1798.6,5.55977]
["bitfinex","ETHUSD",1743634522011,0.783,1799.3,1798.6,5.55977]
["bitfinex","ETHUSD",1743634522216,0.783,1799.3,1798.5,1.325649]
["bitfinex","ETHUSD",1743634522217,5.55822,1799.2,1798.9,5.55894]
["bitfinex","ETHUSD",1743634522409,0.783,1799.6,1799.0,5.55864]
["bitfinex","ETHUSD",1743634522625,5.55747,1799.4,1798.9,5.55884]
["bitfinex","ETHUSD",1743634522824,5.55792,1799.3,1798.9,5.55889]
["bitfinex","ETHUSD",1743634523138,6.113552,1799.3,1798.5,9.885769]
["bitfinex","ETHUSD",1743634523437,5.55844,1799.1,1798.7,5.55939]
["bitfinex","ETHUSD",1743634523637,5.55833,1799.1,1798.6,5.55978]
["bitfinex","ETHUSD",1743634523856,5.55888,1799.0,1798.6,5.55969]
["bitfinex","ETHUSD",1743634524017,6.34104,1799.2,1798.8,5.55923]
["bitfinex","ETHUSD",1743634524341,5.55839,1799.1,1798.7,5.55939]
["bitfinex","ETHUSD",1743634524535,5.55839,1799.1,1798.7,11.11881]
["bitfinex","ETHUSD",1743634524836,11.11628,1799.2,1798.8,5.55909]
["bitfinex","ETHUSD",1743634525036,5.55834,1799.1,1798.7,5.55939]
["bitfinex","ETHUSD",1743634525244,7.241,1799.0,1798.3,0.7573]
["bitfinex","ETHUSD",1743634525423,5.55926,1798.8,1798.3,6.31785]
["bitfinex","ETHUSD",1743634525610,5.55957,1798.7,1798.3,0.7573]
["bitfinex","ETHUSD",1743634525811,0.7586,1798.9,1798.3,0.7573]
["bitfinex","ETHUSD",1743634525812,5.55928,1798.8,1798.4,5.56047]
["bitfinex","ETHUSD",1743634526155,5.55971,1798.7,1798.3,0.7573]
["bitfinex","ETHUSD",1743634526308,5.55996,1798.6,1798.3,0.7573]
["bitfinex","ETHUSD",1743634526513,11.12012,1798.6,1798.2,5.56105]
["bitfinex","ETHUSD",1743634526714,5.56022,1798.5,1798.1,0.8101]
["bitfinex","ETHUSD",1743634527044,5.55992,1798.6,1798.3,5.56079]
["bitfinex","ETHUSD",1743634527243,5.55967,1798.7,1798.3,5.56079]
["bitfinex","ETHUSD",1743634527444,19.67957,1798.9,1798.5,5.56002]
["bitfinex","ETHUSD",1743634527614,5.55972,1798.7,1798.3,5.5607]
["bitfinex","ETHUSD",1743634527942,5.56081,1798.3,1797.9,5.56192]
["bitfinex","ETHUSD",1743634528117,12.80181,1798.3,1797.9,11.12383]
["bitfinex","ETHUSD",1743634528310,5.834,1798.6,1797.9,1.193293]
["bitfinex","ETHUSD",1743634528311,5.56,1798.6,1797.9,1.193293]
["bitfinex","ETHUSD",1743634528555,7.241,1798.7,1798.4,5.56037]
["bitfinex","ETHUSD",1743634528713,12.80074,1798.7,1798.3,5.56078]
["bitfinex","ETHUSD",1743634528909,18.3605,1798.7,1798.3,5.56078]
["bitfinex","ETHUSD",1743634529111,18.3605,1798.7,1798.3,5.56062]
["bitfinex","ETHUSD",1743634529345,5.55989,1798.6,1798.2,5.56108]
["bitfinex","ETHUSD",1743634529551,5.56034,1798.5,1798.1,6.1114]
["bitfinex","ETHUSD",1743634529725,5.56034,1798.5,1798.1,6.11124]
["bitfinex","ETHUSD",1743634530249,5.56111,1798.2,1797.9,5.56197]
["bitfinex","ETHUSD",1743634530467,5.56101,1798.3,1797.9,11.12383]
["bitfinex","ETHUSD",1743634530614,5.56053,1798.4,1798.0,5.56173]
["bitfinex","ETHUSD",1743634530955,5.56022,1798.5,1798.1,11.12255]
["bitfinex","ETHUSD",1743634531252,5.56022,1798.5,1798.1,5.56123]
["bitfinex","ETHUSD",1743634531548,5.56022,1798.5,1798.0,6.1117]
["bitfinex","ETHUSD",1743634531549,5.56061,1798.4,1798.0,5.5617]
["bitfinex","ETHUSD",1743634531753,5.56061,1798.4,1798.0,11.12325]
["bitfinex","ETHUSD",1743634531916,12.80069,1798.7,1798.2,5.5609]
["bitfinex","ETHUSD",1743634532116,18.36051,1798.7,1798.3,5.5607]
["bitfinex","ETHUSD",1743634532519,12.80069,1798.7,1798.3,5.5607]
["bitfinex","ETHUSD",1743634532824,5.56017,1798.6,1798.2,6.11098]
["bitfinex","ETHUSD",1743634533128,7.242,1798.7,1798.3,5.56053]
["bitfinex","ETHUSD",1743634533336,7.242,1798.7,1798.4,5.56038]
["bitfinex","ETHUSD",1743634533646,7.242,1798.7,1798.6,5.55987]
["bitfinex","ETHUSD",1743634533846,6.33845,1799.1,1798.5,0.55]
["bitfinex","ETHUSD",1743634534159,5.55835,1799.1,1798.7,5.5593]
["bitfinex","ETHUSD",1743634534372,5.55868,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1743634534525,6.114255,1799.1,1798.7,6.10943]
["bitfinex","ETHUSD",1743634534861,12.79874,1799.3,1798.8,5.55905]
["bitfinex","ETHUSD",1743634535043,5.55717,1799.5,1798.9,0.055591]
["bitfinex","ETHUSD",1743634535219,12.79821,1799.5,1798.9,0.55]
["bitfinex","ETHUSD",1743634535417,5.55771,1799.3,1798.9,5.55893]
["bitfinex","ETHUSD",1743634535647,5.55805,1799.2,1798.8,6.31854]
["bitfinex","ETHUSD",1743634535825,5.55775,1799.3,1798.9,5.5588]
["bitfinex","ETHUSD",1743634536030,6.113525,1799.3,1798.9,5.55879]
["bitfinex","ETHUSD",1743634536352,7.241,1799.5,1799.0,5.55859]
["bitfinex","ETHUSD",1743634536553,5.5581,1799.2,1798.9,5.55883]
["bitfinex","ETHUSD",1743634537363,5.55835,1799.1,1798.7,5.5595]
["bitfinex","ETHUSD",1743634537539,5.55835,1799.1,1798.8,5.55921]
["bitfinex","ETHUSD",1743634537740,5.55834,1799.1,1798.8,5.55921]
["bitfinex","ETHUSD",1743634537933,16.32262407,1799.3,1798.9,5.55872]
["bitfinex","ETHUSD",1743634538260,16.32262407,1799.3,1798.7,5.55952]
["bitfinex","ETHUSD",1743634538261,6.91491648,1799.3,1798.7,5.55952]
["bitfinex","ETHUSD",1743634538464,11.11717,1799.1,1798.7,5.55952]
["bitfinex","ETHUSD",1743634538765,10.76473407,1799.3,1798.9,5.55894]
["bitfinex","ETHUSD",1743634539270,11.1157,1799.3,1798.9,5.55881]
["bitfinex","ETHUSD",1743634539451,5.55839,1799.1,1798.8,5.55925]
["bitfinex","ETHUSD",1743634539655,5.55805,1799.2,1798.9,5.55893]
["bitfinex","ETHUSD",1743634540375,5.96386407,1799.4,1798.9,5.55893]
["bitfinex","ETHUSD",1743634540376,0.783,1799.6,1799.2,5.55772]
["bitfinex","ETHUSD",1743634540659,5.55735,1799.5,1799.2,5.55792]
["bitfinex","ETHUSD",1743634540861,5.55653,1799.7,1799.3,5.55747]
["bitfinex","ETHUSD",1743634541063,37.47,1799.9,1799.2,5.61358328]
["bitfinex","ETHUSD",1743634541262,5.55642,1799.8,1799.4,5.55719]
["bitfinex","ETHUSD",1743634541477,5.55666,1799.7,1799.3,6.10762]
["bitfinex","ETHUSD",1743634541694,5.55694,1799.6,1799.1,5.55802]
["bitfinex","ETHUSD",1743634541848,5.20696407,1799.8,1799.1,0.55]
["bitfinex","ETHUSD",1743634542037,19.13299,1799.9,1799.5,5.55699]
["bitfinex","ETHUSD",1743634542237,5.55621,1799.8,1799.5,5.55699]
["bitfinex","ETHUSD",1743634542741,5.5575,1799.4,1799.0,11.89593]
["bitfinex","ETHUSD",1743634542937,5.55715,1799.5,1799.1,5.55815]
["bitfinex","ETHUSD",1743634543266,11.11455,1799.5,1799.1,5.55815]
["bitfinex","ETHUSD",1743634543441,5.5575,1799.4,1799.1,5.55815]
["bitfinex","ETHUSD",1743634544182,5.55715,1799.5,1799.1,11.11635]
["bitfinex","ETHUSD",1743634544332,5.55715,1799.5,1799.2,5.55796]
["bitfinex","ETHUSD",1743634544689,5.55683,1799.6,1799.3,5.55769]
["bitfinex","ETHUSD",1743634544967,5.55683,1799.6,1799.4,5.55727]
["bitfinex","ETHUSD",1743634544968,7.236,1799.6,1799.4,5.55727]
["bitfinex","ETHUSD",1743634545138,5.55724,1799.5,1799.1,5.55813]
["bitfinex","ETHUSD",1743634545336,12.79279,1799.6,1799.0,0.7791]
["bitfinex","ETHUSD",1743634545561,5.55727,1799.5,1799.1,5.55812]
["bitfinex","ETHUSD",1743634545765,5.55751,1799.4,1799.1,5.55812]
["bitfinex","ETHUSD",1743634546071,5.55751,1799.4,1798.7,0.8103]
["bitfinex","ETHUSD",1743634546072,0.783,1799.4,1798.7,0.8103]
["bitfinex","ETHUSD",1743634546255,5.55807,1799.2,1798.7,0.8103]
["bitfinex","ETHUSD",1743634546460,5.55792,1799.3,1798.7,0.8103]
["bitfinex","ETHUSD",1743634546633,6.34046,1799.4,1799.0,5.55849]
["bitfinex","ETHUSD",1743634546838,5.55714,1799.5,1799.0,0.555849]
["bitfinex","ETHUSD",1743634547039,5.55714,1799.5,1799.2,5.55792]
["bitfinex","ETHUSD",1743634547237,13.55815,1799.6,1799.2,5.55792]
["bitfinex","ETHUSD",1743634547441,5.55724,1799.5,1799.2,5.55792]
["bitfinex","ETHUSD",1743634547652,13.55818,1799.6,1799.2,5.55792]
["bitfinex","ETHUSD",1743634547837,5.5575,1799.4,1799.0,5.55852]
["bitfinex","ETHUSD",1743634548047,11.11514,1799.4,1799.0,5.55852]
["bitfinex","ETHUSD",1743634548275,5.5575,1799.4,1799.0,5.55849]
["bitfinex","ETHUSD",1743634548476,5.55713,1799.5,1799.1,11.11643]
["bitfinex","ETHUSD",1743634548858,7.236,1799.6,1799.0,6.10864]
["bitfinex","ETHUSD",1743634549064,12.79292,1799.6,1799.3,5.55754]
["bitfinex","ETHUSD",1743634549282,5.55711,1799.5,1799.0,11.11692]
["bitfinex","ETHUSD",1743634549568,6.32261,1799.4,1799.0,5.55859]
["bitfinex","ETHUSD",1743634549769,11.11594,1799.3,1798.9,5.55883]
["bitfinex","ETHUSD",1743634549971,5.55719,1799.5,1799.1,5.55823]
["bitfinex","ETHUSD",1743634550271,11.11517,1799.4,1799.0,5.55859]
["bitfinex","ETHUSD",1743634550454,5.55753,1799.4,1798.8,5.55925]
["bitfinex","ETHUSD",1743634550653,5.55753,1799.4,1799.1,5.55829]
["bitfinex","ETHUSD",1743634550860,11.11445,1799.5,1799.1,11.11653]
["bitfinex","ETHUSD",1743634551054,5.55743,1799.4,1799.1,5.55824]
["bitfinex","ETHUSD",1743634551261,5.55743,1799.4,1799.1,11.11643]
["bitfinex","ETHUSD",1743634551569,5.55722,1799.5,1799.2,11.11586]
["bitfinex","ETHUSD",1743634551737,13.57583,1799.6,1799.3,5.55766]
["bitfinex","ETHUSD",1743634551942,19.13279,1799.6,1799.2,5.5579]
["bitfinex","ETHUSD",1743634552273,15.789109,1799.6,1799.2,11.11577]
["bitfinex","ETHUSD",1743634553273,15.789109,1799.6,1799.2,11.11579]
["bitfinex","ETHUSD",1743634553478,15.789109,1799.6,1799.3,5.55769]
["bitfinex","ETHUSD",1743634553876,21.346109,1799.6,1799.2,5.55787]
["bitfinex","ETHUSD",1743634554045,21.346109,1799.6,1799.1,11.91814]
["bitfinex","ETHUSD",1743634554046,5.55731,1799.5,1799.1,11.91814]
["bitfinex","ETHUSD",1743634554345,5.55731,1799.5,1799.2,5.55799]
["bitfinex","ETHUSD",1743634554579,5.55731,1799.5,1799.2,11.11588]
["bitfinex","ETHUSD",1743634554872,5.55731,1799.5,1799.2,5.55789]
["bitfinex","ETHUSD",1743634555373,12.79282,1799.6,1799.3,11.1152]
["bitfinex","ETHUSD",1743634555678,40.30900952,1800.1,1799.3,11.1152]
["bitfinex","ETHUSD",1743634555679,0.783,1800.2,1799.8,5.55597]
["bitfinex","ETHUSD",1743634555983,0.783,1800.2,1799.8,5.55616]
["bitfinex","ETHUSD",1743634555984,5.55541,1800.1,1799.8,5.55616]
["bitfinex","ETHUSD",1743634556147,5.55557,1800.0,1799.7,5.55642]
["bitfinex","ETHUSD",1743634556346,1.356796,1800.1,1799.5,6.107]
["bitfinex","ETHUSD",1743634556545,5.55537,1800.1,1799.7,5.55627]
["bitfinex","ETHUSD",1743634556742,7.23,1800.1,1799.9,5.55585]
["bitfinex","ETHUSD",1743634556982,7.23,1800.1,1800.0,5.55555]
["bitfinex","ETHUSD",1743634557363,11.52155004,1800.4,1800.0,5.55555]
["bitfinex","ETHUSD",1743634557364,5.55433,1800.4,1800.1,5.55524]
["bitfinex","ETHUSD",1743634557552,7.229,1800.4,1800.1,11.11037]
["bitfinex","ETHUSD",1743634557753,37.463,1800.8,1800.1,1.111037]
["bitfinex","ETHUSD",1743634557954,7.229,1800.7,1800.3,0.7995]
["bitfinex","ETHUSD",1743634558155,7.229,1800.7,1800.4,5.55415]
["bitfinex","ETHUSD",1743634558357,7.229,1800.7,1800.5,5.55387]
["bitfinex","ETHUSD",1743634558579,5.55281,1800.9,1800.5,5.55387]
["bitfinex","ETHUSD",1743634558782,5.5531,1800.8,1800.5,5.55387]
["bitfinex","ETHUSD",1743634559377,5.55281,1800.9,1800.5,5.55387]
["bitfinex","ETHUSD",1743634559585,5.55281,1800.9,1800.5,11.10771]
["bitfinex","ETHUSD",1743634559888,5.55281,1800.9,1800.5,5.55382]
["bitfinex","ETHUSD",1743634560077,11.10579,1800.9,1800.5,5.55382]
["bitfinex","ETHUSD",1743634560482,5.55281,1800.9,1800.5,5.55382]
["bitfinex","ETHUSD",1743634560689,1.833131,1800.9,1800.3,0.7995]
["bitfinex","ETHUSD",1743634560865,5.55321,1800.8,1800.5,5.55398]
["bitfinex","ETHUSD",1743634561060,5.55282,1800.9,1800.5,5.55398]
["bitfinex","ETHUSD",1743634561061,11.10582,1800.9,1800.5,5.55398]
["bitfinex","ETHUSD",1743634561267,11.10579,1800.9,1800.5,5.55398]
["bitfinex","ETHUSD",1743634561591,5.55312,1800.8,1800.5,5.55398]
["bitfinex","ETHUSD",1743634562280,5.55312,1800.8,1800.4,11.10829]
["bitfinex","ETHUSD",1743634562453,5.55507,1800.2,1799.8,5.55599]
["bitfinex","ETHUSD",1743634562853,7.225,1800.5,1799.6,6.32816]
["bitfinex","ETHUSD",1743634563061,5.55648,1799.7,1799.6,0.7714]
["bitfinex","ETHUSD",1743634563260,7.224,1799.8,1799.7,5.55648]
["bitfinex","ETHUSD",1743634563461,12.78037,1799.8,1799.4,5.55715]
["bitfinex","ETHUSD",1743634563652,5.55662,1799.7,1799.3,7.46045]
["bitfinex","ETHUSD",1743634563867,7.224,1799.8,1799.5,5.55688]
["bitfinex","ETHUSD",1743634564059,7.224,1799.8,1799.5,5.55687]
["bitfinex","ETHUSD",1743634564272,5.5574,1799.4,1799.1,5.55828]
["bitfinex","ETHUSD",1743634564471,5.55715,1799.5,1799.2,5.55799]
["bitfinex","ETHUSD",1743634564789,5.55704,1799.6,1799.2,5.55799]
["bitfinex","ETHUSD",1743634564977,5.5571,1799.5,1799.1,5.55814]
["bitfinex","ETHUSD",1743634565180,5.55741,1799.4,1799.0,6.31521]
["bitfinex","ETHUSD",1743634565365,5.55649,1799.7,1798.8,0.691855]
["bitfinex","ETHUSD",1743634565366,3.0,1799.6,1798.8,0.691855]
["bitfinex","ETHUSD",1743634565566,8.276,1799.5,1798.8,5.55926]
["bitfinex","ETHUSD",1743634565769,12.78048,1799.4,1798.9,0.05558168]
["bitfinex","ETHUSD",1743634565983,12.78048,1799.4,1799.0,5.55862]
["bitfinex","ETHUSD",1743634566178,18.33809,1799.4,1799.0,5.55862]
["bitfinex","ETHUSD",1743634566384,7.223,1799.4,1799.1,5.55828]
["bitfinex","ETHUSD",1743634566581,7.223,1799.4,1799.1,11.11646]
["bitfinex","ETHUSD",1743634567079,7.223,1799.4,1799.2,5.558]
["bitfinex","ETHUSD",1743634567387,7.223,1799.4,1799.1,5.55818]
["bitfinex","ETHUSD",1743634567696,7.223,1799.4,1799.1,5.55813]
["bitfinex","ETHUSD",1743634568193,7.223,1799.4,1799.1,6.669803]
["bitfinex","ETHUSD",1743634568385,7.223,1799.4,1799.1,5.55813]
["bitfinex","ETHUSD",1743634568776,5.55833,1799.1,1798.7,6.32144]
["bitfinex","ETHUSD",1743634569093,5.55805,1799.2,1798.8,5.55925]
["bitfinex","ETHUSD",1743634569300,5.55805,1799.2,1798.8,5.55912]
["bitfinex","ETHUSD",1743634569459,0.783,1799.8,1799.4,5.55713]
["bitfinex","ETHUSD",1743634569790,5.55635,1799.8,1799.4,5.55712]
["bitfinex","ETHUSD",1743634569995,5.55635,1799.8,1799.3,11.93183]
["bitfinex","ETHUSD",1743634570173,5.55661,1799.7,1799.4,5.5574]
["bitfinex","ETHUSD",1743634570876,7.222,1799.9,1799.6,5.55667]
["bitfinex","ETHUSD",1743634571293,12.77788,1799.9,1799.6,5.55667]
["bitfinex","ETHUSD",1743634573763,7.222,1799.9,1799.7,5.55644]
["bitfinex","ETHUSD",1743634573997,6.33824,1800.1,1799.8,5.55604]
["bitfinex","ETHUSD",1743634574195,7.22,1800.1,1799.6,6.31397]
["bitfinex","ETHUSD",1743634574406,13.55765,1800.3,1800.0,5.55548]
["bitfinex","ETHUSD",1743634575280,5.55505,1800.2,1799.8,5.55601]
["bitfinex","ETHUSD",1743634575492,5.55505,1800.2,1799.8,11.11201]
["bitfinex","ETHUSD",1743634575706,5.55505,1800.2,1799.9,5.55571]
["bitfinex","ETHUSD",1743634576209,5.5551,1800.2,1799.8,5.55616]
["bitfinex","ETHUSD",1743634576403,1.39724835,1800.2,1799.6,6.31368]
["bitfinex","ETHUSD",1743634576607,5.55596,1799.9,1799.6,5.55648]
["bitfinex","ETHUSD",1743634577406,5.55578,1800.0,1799.6,11.1131]
["bitfinex","ETHUSD",1743634579007,5.55578,1800.0,1799.6,5.55648]
["bitfinex","ETHUSD",1743634579208,5.55638,1799.8,1799.4,11.89923]
["bitfinex","ETHUSD",1743634579413,5.55754,1799.4,1799.2,0.7846]
["bitfinex","ETHUSD",1743634579612,5.55754,1799.4,1799.0,5.55863]
["bitfinex","ETHUSD",1743634579613,5.55808,1799.2,1798.9,0.7846]
["bitfinex","ETHUSD",1743634579785,5.55808,1799.2,1798.8,11.11832]
["bitfinex","ETHUSD",1743634579987,5.55859,1799.1,1798.7,6.34415]
["bitfinex","ETHUSD",1743634580191,5.55865,1799.0,1798.7,6.34415]
["bitfinex","ETHUSD",1743634580380,5.55897,1798.9,1798.7,0.7846]
["bitfinex","ETHUSD",1743634580581,5.55984,1798.7,1798.4,0.8255]
["bitfinex","ETHUSD",1743634580793,12.7764,1798.8,1798.4,11.94612]
["bitfinex","ETHUSD",1743634581113,5.55967,1798.7,1798.4,0.8255]
["bitfinex","ETHUSD",1743634581283,5.56003,1798.6,1798.2,5.56087]
["bitfinex","ETHUSD",1743634581484,5.5596,1798.7,1798.2,5.56087]
["bitfinex","ETHUSD",1743634581681,12.7763,1798.8,1798.3,5.5608]
["bitfinex","ETHUSD",1743634581903,18.33577,1798.8,1798.4,5.56039]
["bitfinex","ETHUSD",1743634582203,7.217,1798.8,1798.1,6.3869]
["bitfinex","ETHUSD",1743634582403,5.56071,1798.4,1798.0,5.56168]
["bitfinex","ETHUSD",1743634582607,7.216,1798.3,1798.0,5.56168]
["bitfinex","ETHUSD",1743634583282,7.216,1798.3,1797.9,0.7997]
["bitfinex","ETHUSD",1743634583482,7.216,1798.3,1798.1,11.12243]
["bitfinex","ETHUSD",1743634583684,7.216,1798.3,1798.0,5.56169]
["bitfinex","ETHUSD",1743634583987,7.216,1798.3,1798.1,5.56122]
["bitfinex","ETHUSD",1743634584193,7.216,1798.3,1798.0,5.56173]
["bitfinex","ETHUSD",1743634584393,12.77683,1798.3,1798.0,5.56173]
["bitfinex","ETHUSD",1743634584589,18.33789,1798.3,1797.9,6.36171]
["bitfinex","ETHUSD",1743634584809,12.77683,1798.3,1797.9,11.92359]
["bitfinex","ETHUSD",1743634585001,7.216,1798.3,1798.1,5.56113]
["bitfinex","ETHUSD",1743634585212,7.216,1798.3,1798.0,5.56166]
["bitfinex","ETHUSD",1743634585414,7.216,1798.3,1798.1,5.56131]
["bitfinex","ETHUSD",1743634586196,7.216,1798.3,1798.0,5.56158]
["bitfinex","ETHUSD",1743634586896,7.216,1798.3,1798.0,5.56154]
["bitfinex","ETHUSD",1743634587214,0.783,1798.6,1798.2,5.56111]
["bitfinex","ETHUSD",1743634587422,7.216,1798.5,1798.3,5.56067]
["bitfinex","ETHUSD",1743634587884,7.216,1798.5,1798.4,5.56049]
["bitfinex","ETHUSD",1743634588084,5.96937205,1799.0,1798.6,5.55968]
["bitfinex","ETHUSD",1743634588296,7.216,1799.0,1798.8,5.55923]
["bitfinex","ETHUSD",1743634588493,0.783,1799.1,1798.6,5.55975]
["bitfinex","ETHUSD",1743634588693,5.20696407,1799.5,1798.4,0.7798]
["bitfinex","ETHUSD",1743634588694,6.33862,1799.6,1799.2,5.55782]
["bitfinex","ETHUSD",1743634588904,7.215,1799.3,1799.2,5.55782]
["bitfinex","ETHUSD",1743634589384,7.215,1799.3,1799.1,5.55822]
["bitfinex","ETHUSD",1743634589584,7.215,1799.3,1798.8,0.7706]
["bitfinex","ETHUSD",1743634589914,7.998,1799.3,1798.5,0.7508]
["bitfinex","ETHUSD",1743634590114,5.55806,1799.2,1798.8,5.55912]
["bitfinex","ETHUSD",1743634590337,5.55806,1799.2,1798.8,5.5591]
["bitfinex","ETHUSD",1743634590490,5.55806,1799.2,1798.8,11.11819]
["bitfinex","ETHUSD",1743634591013,5.55806,1799.2,1798.8,5.55909]
["bitfinex","ETHUSD",1743634591240,5.55806,1799.2,1798.8,11.11818]
["bitfinex","ETHUSD",1743634591523,7.213,1799.2,1799.0,5.55846]
["bitfinex","ETHUSD",1743634592586,7.213,1799.2,1798.9,5.55878]
["bitfinex","ETHUSD",1743634592790,5.55742,1799.4,1799.0,5.55851]
["bitfinex","ETHUSD",1743634592991,7.213,1799.2,1799.0,5.55848]
["bitfinex","ETHUSD",1743634593193,7.213,1799.2,1799.1,5.55833]
["bitfinex","ETHUSD",1743634593389,7.9343,1799.2,1798.8,5.55915]
["bitfinex","ETHUSD",1743634593696,19.05063,1799.2,1798.8,5.55915]
["bitfinex","ETHUSD",1743634593899,5.55845,1799.1,1798.7,5.55946]
["bitfinex","ETHUSD",1743634594111,13.49242,1799.2,1798.9,5.55891]
["bitfinex","ETHUSD",1743634594314,7.213,1799.2,1798.9,5.55891]
["bitfinex","ETHUSD",1743634594499,7.213,1799.2,1798.9,11.11782]
["bitfinex","ETHUSD",1743634595200,5.55772,1799.3,1799.0,5.5586]
["bitfinex","ETHUSD",1743634595400,7.211,1799.2,1799.0,5.5586]
["bitfinex","ETHUSD",1743634595621,5.5574,1799.4,1799.0,11.11709]
["bitfinex","ETHUSD",1743634595850,7.211,1799.5,1799.1,1.661709]
["bitfinex","ETHUSD",1743634596158,5.55817,1799.2,1798.8,11.11819]
["bitfinex","ETHUSD",1743634596439,6.34073,1799.3,1798.7,6.38431]
["bitfinex","ETHUSD",1743634596440,5.55835,1799.1,1798.7,6.38431]
["bitfinex","ETHUSD",1743634596651,5.5597,1798.7,1798.5,0.8309]
["bitfinex","ETHUSD",1743634596807,5.55926,1798.8,1797.5,5.56328]
["bitfinex","ETHUSD",1743634597008,0.783,1798.4,1797.9,0.8309]
["bitfinex","ETHUSD",1743634597328,5.56152,1798.1,1797.7,11.12522]
["bitfinex","ETHUSD",1743634597710,5.56134,1798.2,1797.8,5.56224]
["bitfinex","ETHUSD",1743634597904,11.12266,1798.2,1797.8,5.56224]
["bitfinex","ETHUSD",1743634598341,5.56152,1798.1,1797.7,5.56262]
["bitfinex","ETHUSD",1743634598925,12.77091,1798.3,1797.8,6.11232]
["bitfinex","ETHUSD",1743634599249,5.5617,1798.1,1797.7,5.56255]
["bitfinex","ETHUSD",1743634599447,5.56175,1798.0,1797.6,5.56293]
["bitfinex","ETHUSD",1743634599751,5.5631,1797.6,1797.2,5.56406]
["bitfinex","ETHUSD",1743634599948,0.7696,1797.5,1797.2,5.56406]
["bitfinex","ETHUSD",1743634600229,0.7696,1797.5,1797.2,5.56405]
["bitfinex","ETHUSD",1743634600433,1.18687122,1797.5,1797.2,5.56405]
["bitfinex","ETHUSD",1743634601127,12.77312,1797.6,1797.2,5.56405]
["bitfinex","ETHUSD",1743634601438,7.209,1798.1,1797.4,0.7853]
["bitfinex","ETHUSD",1743634601736,7.209,1798.1,1798.0,5.56173]
["bitfinex","ETHUSD",1743634601904,5.56037,1798.5,1798.2,5.56095]
["bitfinex","ETHUSD",1743634601905,7.211,1798.5,1798.2,5.56095]
["bitfinex","ETHUSD",1743634602105,1.4907,1798.9,1798.4,6.11049]
["bitfinex","ETHUSD",1743634602305,7.21,1798.8,1798.5,5.56001]
["bitfinex","ETHUSD",1743634602531,12.7694,1798.8,1798.4,6.11047]
["bitfinex","ETHUSD",1743634602731,5.56001,1798.6,1798.3,0.7853]
["bitfinex","ETHUSD",1743634602935,13.17959327,1798.8,1798.3,0.7853]
["bitfinex","ETHUSD",1743634603135,13.17959327,1798.8,1798.4,5.56034]
["bitfinex","ETHUSD",1743634603705,5.55965,1798.7,1798.3,6.34608]
["bitfinex","ETHUSD",1743634604438,5.56074,1798.4,1798.0,5.56166]
["bitfinex","ETHUSD",1743634604620,5.56093,1798.3,1798.0,0.55]
["bitfinex","ETHUSD",1743634604836,5.56117,1798.2,1797.8,5.56232]
["bitfinex","ETHUSD",1743634605734,7.62429028,1798.3,1797.2,0.8213]
["bitfinex","ETHUSD",1743634605934,5.56215,1797.9,1797.5,5.56325]
["bitfinex","ETHUSD",1743634606114,7.208,1797.8,1797.5,5.56312]
["bitfinex","ETHUSD",1743634606437,7.208,1797.8,1797.5,5.5631]
["bitfinex","ETHUSD",1743634606741,12.77047,1797.8,1797.4,5.56359]
["bitfinex","ETHUSD",1743634607104,13.51079654,1797.8,1797.4,5.56359]
["bitfinex","ETHUSD",1743634607334,13.51079654,1797.8,1797.4,5.56341]
["bitfinex","ETHUSD",1743634607832,5.56267,1797.7,1797.4,5.56341]
["bitfinex","ETHUSD",1743634608004,5.56267,1797.7,1797.3,5.56389]
["bitfinex","ETHUSD",1743634608206,8.36974796,1797.8,1797.2,0.8213]
["bitfinex","ETHUSD",1743634608409,8.36974796,1797.8,1796.7,5.56549]
["bitfinex","ETHUSD",1743634608410,5.56472,1797.1,1796.7,5.56561]
["bitfinex","ETHUSD",1743634608634,5.56472,1797.1,1796.7,11.13125]
["bitfinex","ETHUSD",1743634608635,12.77172,1797.1,1796.7,11.13125]
["bitfinex","ETHUSD",1743634608941,7.207,1797.1,1796.8,11.13063]
["bitfinex","ETHUSD",1743634609239,12.77153,1797.1,1796.6,6.33835]
["bitfinex","ETHUSD",1743634609417,12.77153,1797.1,1796.7,5.56558]
["bitfinex","ETHUSD",1743634609736,7.62871337,1797.1,1796.7,5.56548]
["bitfinex","ETHUSD",1743634610140,7.62871337,1797.1,1796.7,5.56573]
["bitfinex","ETHUSD",1743634610317,5.56493,1797.0,1796.5,5.56607]
["bitfinex","ETHUSD",1743634610511,5.56525,1796.9,1796.5,5.56607]
["bitfinex","ETHUSD",1743634610816,5.56493,1797.0,1796.7,5.5657]
["bitfinex","ETHUSD",1743634611013,13.97624337,1797.1,1796.0,6.36928]
["bitfinex","ETHUSD",1743634611014,5.56581,1796.7,1796.0,6.36928]
["bitfinex","ETHUSD",1743634611227,7.207,1796.6,1796.3,5.56697]
["bitfinex","ETHUSD",1743634611405,7.207,1796.6,1796.3,5.56685]
["bitfinex","ETHUSD",1743634611601,5.56652,1796.5,1796.1,5.56749]
["bitfinex","ETHUSD",1743634611839,5.56652,1796.5,1795.8,5.56843]
["bitfinex","ETHUSD",1743634611840,5.56735,1796.2,1795.8,5.56843]
["bitfinex","ETHUSD",1743634612205,7.207,1796.1,1795.8,5.56843]
["bitfinex","ETHUSD",1743634612449,14.052155,1796.1,1795.7,5.56867]
["bitfinex","ETHUSD",1743634612629,14.052155,1796.1,1795.0,7.207]
["bitfinex","ETHUSD",1743634612630,0.783,1796.0,1795.1,5.57072]
["bitfinex","ETHUSD",1743634612832,5.56909,1795.7,1795.2,5.57026]
["bitfinex","ETHUSD",1743634613050,5.56909,1795.7,1795.3,5.56998]
["bitfinex","ETHUSD",1743634613051,7.206,1795.6,1795.3,5.56998]
["bitfinex","ETHUSD",1743634613435,5.56971,1795.5,1795.1,5.57063]
["bitfinex","ETHUSD",1743634613634,7.206,1795.6,1795.0,0.7927]
["bitfinex","ETHUSD",1743634613821,7.208,1795.8,1795.1,5.62642048]
["bitfinex","ETHUSD",1743634614025,7.208,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743634614220,7.208,1795.8,1795.6,5.56912]
["bitfinex","ETHUSD",1743634614428,7.208,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743634614625,7.208,1796.4,1795.9,0.55]
["bitfinex","ETHUSD",1743634614828,7.208,1796.4,1796.0,5.56777]
["bitfinex","ETHUSD",1743634615026,7.208,1796.4,1795.8,0.55]
["bitfinex","ETHUSD",1743634615348,7.9288,1796.4,1795.9,0.55]
["bitfinex","ETHUSD",1743634615568,7.208,1796.4,1796.2,5.56711]
["bitfinex","ETHUSD",1743634616644,5.56501,1797.0,1796.4,5.56655]
["bitfinex","ETHUSD",1743634616645,12.77242,1796.9,1796.4,5.56655]
["bitfinex","ETHUSD",1743634616829,12.77242,1796.9,1796.5,5.56619]
["bitfinex","ETHUSD",1743634617025,0.42043626,1796.8,1796.2,6.91982]
["bitfinex","ETHUSD",1743634617233,5.56649,1796.5,1796.1,11.13507]
["bitfinex","ETHUSD",1743634617536,5.56611,1796.6,1796.2,5.56722]
["bitfinex","ETHUSD",1743634618151,5.56611,1796.6,1796.2,5.56711]
["bitfinex","ETHUSD",1743634618451,5.56611,1796.6,1796.1,5.56759]
["bitfinex","ETHUSD",1743634618619,5.56659,1796.5,1796.1,5.56759]
["bitfinex","ETHUSD",1743634618945,6.32834363,1796.8,1796.3,5.56687]
["bitfinex","ETHUSD",1743634619147,0.783,1797.0,1796.6,5.56595]
["bitfinex","ETHUSD",1743634619366,0.783,1797.0,1796.6,5.56589]
["bitfinex","ETHUSD",1743634619534,5.56532,1796.9,1796.5,6.3725]
["bitfinex","ETHUSD",1743634619861,5.56532,1796.9,1796.5,11.93867]
["bitfinex","ETHUSD",1743634620158,5.5653,1796.9,1796.5,5.56617]
["bitfinex","ETHUSD",1743634620357,5.5653,1796.9,1796.4,5.56665]
["bitfinex","ETHUSD",1743634620358,5.56545,1796.8,1796.3,6.11695]
["bitfinex","ETHUSD",1743634620524,0.63483,1796.9,1796.2,0.05566201]
["bitfinex","ETHUSD",1743634620728,5.56687,1796.4,1796.0,5.56777]
["bitfinex","ETHUSD",1743634620946,5.56773,1796.1,1795.8,5.56853]
["bitfinex","ETHUSD",1743634621149,5.56743,1796.2,1795.8,5.56853]
["bitfinex","ETHUSD",1743634621528,5.56769,1796.1,1795.7,5.56874]
["bitfinex","ETHUSD",1743634621759,7.206,1796.0,1795.7,5.56885]
["bitfinex","ETHUSD",1743634621929,12.77407,1796.0,1795.6,5.56915]
["bitfinex","ETHUSD",1743634622124,12.77407,1796.0,1795.3,0.7676]
["bitfinex","ETHUSD",1743634622332,5.56837,1795.9,1795.5,5.56932]
["bitfinex","ETHUSD",1743634622531,5.56887,1795.7,1795.4,5.56963]
["bitfinex","ETHUSD",1743634622749,1.277437,1795.9,1795.3,0.7676]
["bitfinex","ETHUSD",1743634622948,7.206,1796.0,1795.8,5.56837]
["bitfinex","ETHUSD",1743634623326,7.206,1796.0,1795.6,5.56895]
["bitfinex","ETHUSD",1743634623327,7.206,1796.0,1795.6,5.56914]
["bitfinex","ETHUSD",1743634623530,5.56835,1795.9,1795.5,5.56937]
["bitfinex","ETHUSD",1743634623754,7.206,1796.0,1795.6,5.56906]
["bitfinex","ETHUSD",1743634623939,18.34218,1796.0,1795.6,5.56906]
["bitfinex","ETHUSD",1743634624456,18.34218,1796.0,1795.3,11.90765]
["bitfinex","ETHUSD",1743634624457,5.56896,1795.7,1795.3,11.90765]
["bitfinex","ETHUSD",1743634624660,0.783,1795.9,1795.3,11.90765]
["bitfinex","ETHUSD",1743634624661,0.783,1795.9,1795.6,5.56916]
["bitfinex","ETHUSD",1743634624955,6.3515,1795.9,1795.5,5.5694]
["bitfinex","ETHUSD",1743634625154,5.56856,1795.8,1795.4,5.56978]
["bitfinex","ETHUSD",1743634625954,5.56856,1795.8,1795.4,5.56963]
["bitfinex","ETHUSD",1743634626161,5.56856,1795.8,1795.4,11.13924]
["bitfinex","ETHUSD",1743634626461,7.206,1796.0,1795.6,0.55]
["bitfinex","ETHUSD",1743634626755,12.77236,1796.2,1795.8,5.56836]
["bitfinex","ETHUSD",1743634626956,7.205,1796.2,1796.0,5.56776]
["bitfinex","ETHUSD",1743634627483,7.205,1796.2,1795.8,6.3716]
["bitfinex","ETHUSD",1743634627782,12.77244,1796.2,1795.8,6.37149]
["bitfinex","ETHUSD",1743634627960,12.77244,1796.2,1795.8,5.56839]
["bitfinex","ETHUSD",1743634628280,7.204,1796.5,1796.0,0.7549]
["bitfinex","ETHUSD",1743634628479,7.204,1796.5,1796.3,5.56686]
["bitfinex","ETHUSD",1743634628685,5.56764,1796.1,1795.7,5.56873]
["bitfinex","ETHUSD",1743634628882,7.204,1796.5,1795.8,5.56844]
["bitfinex","ETHUSD",1743634628883,5.56733,1796.2,1795.8,5.56844]
["bitfinex","ETHUSD",1743634629033,5.56733,1796.2,1795.7,5.56883]
["bitfinex","ETHUSD",1743634629235,11.13555,1796.1,1795.7,5.56883]
["bitfinex","ETHUSD",1743634629575,12.77194,1796.0,1795.6,5.56914]
["bitfinex","ETHUSD",1743634629781,12.77194,1796.0,1795.6,11.13819]
["bitfinex","ETHUSD",1743634629960,7.204,1796.0,1795.7,5.56872]
["bitfinex","ETHUSD",1743634630280,7.204,1796.0,1795.8,5.56843]
["bitfinex","ETHUSD",1743634630581,5.56826,1795.9,1795.6,5.56911]
["bitfinex","ETHUSD",1743634630772,8.481163,1796.0,1795.2,6.3253]
["bitfinex","ETHUSD",1743634630981,7.204,1796.0,1795.8,5.56827]
["bitfinex","ETHUSD",1743634632358,7.204,1796.0,1795.6,5.56906]
["bitfinex","ETHUSD",1743634632549,7.204,1796.0,1795.7,5.56867]
["bitfinex","ETHUSD",1743634633132,7.204,1796.0,1795.8,5.56854]
["bitfinex","ETHUSD",1743634633767,7.204,1796.0,1795.8,5.56841]
["bitfinex","ETHUSD",1743634634063,7.204,1796.0,1795.7,5.5688]
["bitfinex","ETHUSD",1743634634064,12.77203,1796.0,1795.7,5.5688]
["bitfinex","ETHUSD",1743634634260,5.56833,1795.9,1795.5,5.56942]
["bitfinex","ETHUSD",1743634634464,5.56833,1795.9,1795.5,11.13875]
["bitfinex","ETHUSD",1743634634765,20.174112,1796.0,1795.6,5.56906]
["bitfinex","ETHUSD",1743634634959,14.605942,1796.0,1795.7,5.56885]
["bitfinex","ETHUSD",1743634635160,20.174042,1796.0,1795.6,5.569]
["bitfinex","ETHUSD",1743634635380,5.56824,1795.9,1795.6,5.569]
["bitfinex","ETHUSD",1743634635541,7.204,1796.0,1795.9,5.56823]
["bitfinex","ETHUSD",1743634635741,7.201,1796.1,1795.7,0.7529]
["bitfinex","ETHUSD",1743634635946,5.56792,1796.0,1795.6,5.56907]
["bitfinex","ETHUSD",1743634636371,7.201,1796.1,1795.8,5.5685]
["bitfinex","ETHUSD",1743634636689,7.201,1796.1,1795.9,5.56807]
["bitfinex","ETHUSD",1743634636967,7.201,1796.1,1796.0,5.56792]
["bitfinex","ETHUSD",1743634637168,7.201,1796.1,1795.9,5.56819]
["bitfinex","ETHUSD",1743634637469,7.201,1796.1,1796.0,5.56792]
["bitfinex","ETHUSD",1743634637962,37.515,1796.6,1796.2,5.56715]
["bitfinex","ETHUSD",1743634637963,5.56643,1796.5,1796.2,5.56715]
["bitfinex","ETHUSD",1743634638170,7.2,1796.4,1796.2,11.13434]
["bitfinex","ETHUSD",1743634638854,43.08113,1796.6,1796.3,5.56699]
["bitfinex","ETHUSD",1743634639041,7.199,1796.5,1796.2,5.56715]
["bitfinex","ETHUSD",1743634639248,36.732,1796.6,1796.4,5.56649]
["bitfinex","ETHUSD",1743634639445,36.747,1797.3,1796.4,1.3071]
["bitfinex","ETHUSD",1743634639667,7.199,1797.0,1796.7,5.56566]
["bitfinex","ETHUSD",1743634639858,5.56608,1796.6,1796.3,5.56698]
["bitfinex","ETHUSD",1743634640384,5.56577,1796.7,1796.4,5.56666]
["bitfinex","ETHUSD",1743634640780,5.56577,1796.7,1796.2,5.56713]
["bitfinex","ETHUSD",1743634640781,5.56575,1796.7,1796.2,5.56713]
["bitfinex","ETHUSD",1743634641080,5.56575,1796.7,1795.9,5.56814]
["bitfinex","ETHUSD",1743634641081,5.56733,1796.2,1795.9,5.56814]
["bitfinex","ETHUSD",1743634641372,5.56793,1796.0,1795.7,5.56867]
["bitfinex","ETHUSD",1743634641662,12.76436,1796.2,1795.9,5.5681]
["bitfinex","ETHUSD",1743634642036,7.197,1796.2,1796.0,5.56772]
["bitfinex","ETHUSD",1743634642236,7.196,1796.2,1796.1,5.56746]
["bitfinex","ETHUSD",1743634642566,6.122665,1796.6,1796.3,5.56699]
["bitfinex","ETHUSD",1743634642770,7.196,1796.5,1796.3,5.56699]
["bitfinex","ETHUSD",1743634643214,7.196,1796.5,1796.0,6.32331]
["bitfinex","ETHUSD",1743634643413,5.56686,1796.4,1795.9,6.11821]
["bitfinex","ETHUSD",1743634643688,11.1344,1796.3,1795.9,6.11807]
["bitfinex","ETHUSD",1743634643884,5.56777,1796.1,1795.7,5.56868]
["bitfinex","ETHUSD",1743634644076,5.56777,1796.1,1795.7,11.13739]
["bitfinex","ETHUSD",1743634644277,12.76303,1796.0,1795.6,11.13816]
["bitfinex","ETHUSD",1743634644483,7.195,1796.0,1795.7,5.56881]
["bitfinex","ETHUSD",1743634644662,7.195,1796.0,1795.7,5.56872]
["bitfinex","ETHUSD",1743634645057,12.76296,1796.0,1795.7,5.56872]
["bitfinex","ETHUSD",1743634645285,12.76306,1796.0,1795.5,6.9193]
["bitfinex","ETHUSD",1743634645459,12.76306,1796.0,1795.6,5.56898]
["bitfinex","ETHUSD",1743634645658,18.33117,1796.0,1795.6,5.56898]
["bitfinex","ETHUSD",1743634645855,5.56843,1795.9,1795.5,6.91934]
["bitfinex","ETHUSD",1743634646087,5.56843,1795.9,1795.5,12.48864]
["bitfinex","ETHUSD",1743634646263,14.596087,1796.0,1795.7,5.56875]
["bitfinex","ETHUSD",1743634646459,7.195,1796.0,1795.6,5.56911]
["bitfinex","ETHUSD",1743634646669,7.195,1796.0,1795.7,5.56872]
["bitfinex","ETHUSD",1743634646962,7.195,1796.0,1795.8,5.56853]
["bitfinex","ETHUSD",1743634647391,7.195,1796.0,1795.5,0.7999]
["bitfinex","ETHUSD",1743634647692,12.76305,1796.0,1795.7,5.5687]
["bitfinex","ETHUSD",1743634647859,7.195,1796.0,1795.6,0.55]
["bitfinex","ETHUSD",1743634648065,5.56851,1795.9,1795.5,6.36928]
["bitfinex","ETHUSD",1743634648282,5.56851,1795.9,1795.5,6.36921]
["bitfinex","ETHUSD",1743634648481,5.5684,1795.9,1795.5,6.36921]
["bitfinex","ETHUSD",1743634648687,5.5684,1795.9,1794.1,5.834]
["bitfinex","ETHUSD",1743634648688,5.56915,1795.7,1795.3,6.38619]
["bitfinex","ETHUSD",1743634648887,6.35063,1795.9,1795.6,5.56903]
["bitfinex","ETHUSD",1743634649262,6.35063,1795.9,1795.6,5.56902]
["bitfinex","ETHUSD",1743634649458,14.039215,1796.0,1795.6,5.56902]
["bitfinex","ETHUSD",1743634649459,12.76301,1796.0,1795.6,6.682963]
["bitfinex","ETHUSD",1743634649689,12.76301,1796.0,1795.6,5.56906]
["bitfinex","ETHUSD",1743634649690,5.56833,1795.9,1795.6,5.56906]
["bitfinex","ETHUSD",1743634649867,5.56897,1795.7,1795.3,6.38607]
["bitfinex","ETHUSD",1743634650196,5.56824,1795.9,1795.5,5.56935]
["bitfinex","ETHUSD",1743634650381,5.5693,1795.6,1795.3,0.8161]
["bitfinex","ETHUSD",1743634650706,5.56904,1795.7,1795.4,5.56966]
["bitfinex","ETHUSD",1743634650921,6.682803,1795.7,1795.3,11.95603]
["bitfinex","ETHUSD",1743634651193,5.57022,1795.3,1795.0,5.57101]
["bitfinex","ETHUSD",1743634651495,5.57022,1795.3,1795.2,5.5704]
["bitfinex","ETHUSD",1743634651496,7.192,1795.3,1795.2,5.5704]
["bitfinex","ETHUSD",1743634651693,7.192,1795.3,1795.1,5.57058]
["bitfinex","ETHUSD",1743634652065,7.192,1795.3,1795.2,5.5704]
["bitfinex","ETHUSD",1743634652794,7.192,1795.3,1795.0,5.57101]
["bitfinex","ETHUSD",1743634653018,7.192,1795.3,1795.0,11.14178]
["bitfinex","ETHUSD",1743634653374,7.192,1795.3,1795.0,5.57089]
["bitfinex","ETHUSD",1743634653590,6.35203,1795.7,1795.3,5.56987]
["bitfinex","ETHUSD",1743634653791,7.192,1795.7,1795.4,5.56973]
["bitfinex","ETHUSD",1743634653990,7.192,1795.7,1795.4,11.13941]
["bitfinex","ETHUSD",1743634654193,12.76088,1795.7,1795.4,5.56978]
["bitfinex","ETHUSD",1743634654396,7.192,1795.7,1795.4,11.13943]
["bitfinex","ETHUSD",1743634654597,12.76087,1795.7,1795.3,5.56994]
["bitfinex","ETHUSD",1743634654778,7.192,1795.7,1795.4,5.56964]
["bitfinex","ETHUSD",1743634654979,7.192,1795.7,1795.5,5.56944]
["bitfinex","ETHUSD",1743634655313,7.192,1795.7,1795.6,5.56916]
["bitfinex","ETHUSD",1743634655816,7.192,1795.7,1795.5,5.56934]
["bitfinex","ETHUSD",1743634655817,12.76088,1795.7,1795.4,5.56963]
["bitfinex","ETHUSD",1743634656022,7.192,1795.7,1795.4,11.13925]
["bitfinex","ETHUSD",1743634656222,7.192,1795.7,1795.5,5.56947]
["bitfinex","ETHUSD",1743634656775,7.192,1795.7,1795.5,5.56935]
["bitfinex","ETHUSD",1743634657074,7.192,1795.7,1795.5,11.13872]
["bitfinex","ETHUSD",1743634657277,7.192,1795.7,1795.6,5.56916]
["bitfinex","ETHUSD",1743634657917,7.192,1795.7,1795.5,5.56935]
["bitfinex","ETHUSD",1743634658233,7.192,1795.7,1795.5,5.56943]
["bitfinex","ETHUSD",1743634658391,12.75781,1795.8,1795.5,5.56943]
["bitfinex","ETHUSD",1743634658588,5.5699,1795.4,1795.0,5.57083]
["bitfinex","ETHUSD",1743634658821,11.13926,1795.5,1795.2,5.57039]
["bitfinex","ETHUSD",1743634659029,5.56961,1795.5,1795.1,6.3578]
["bitfinex","ETHUSD",1743634659227,5.56961,1795.5,1795.1,11.92841]
["bitfinex","ETHUSD",1743634659441,5.56961,1795.5,1795.1,6.3578]
["bitfinex","ETHUSD",1743634659728,5.56961,1795.5,1795.1,11.9283]
["bitfinex","ETHUSD",1743634659909,6.5571089,1795.5,1795.1,6.35775]
["bitfinex","ETHUSD",1743634660087,6.34472,1795.6,1795.2,5.57013]
["bitfinex","ETHUSD",1743634660287,11.91407,1795.6,1795.2,5.57013]
["bitfinex","ETHUSD",1743634660513,5.56948,1795.5,1795.2,5.57013]
["bitfinex","ETHUSD",1743634660731,5.57081,1795.1,1794.9,0.8]
["bitfinex","ETHUSD",1743634661026,0.7755,1795.6,1795.0,5.57093]
["bitfinex","ETHUSD",1743634661027,7.188,1795.3,1795.0,5.57093]
["bitfinex","ETHUSD",1743634661317,7.188,1795.3,1794.9,0.8]
["bitfinex","ETHUSD",1743634661318,7.188,1795.3,1795.1,5.57059]
["bitfinex","ETHUSD",1743634661523,7.187,1795.7,1795.5,5.56918]
["bitfinex","ETHUSD",1743634661698,12.75601,1795.7,1795.4,5.56965]
["bitfinex","ETHUSD",1743634662017,5.56828,1795.9,1795.5,5.56918]
["bitfinex","ETHUSD",1743634662219,5.56828,1795.9,1795.6,5.56904]
["bitfinex","ETHUSD",1743634662424,5.56828,1795.9,1795.5,11.13854]
["bitfinex","ETHUSD",1743634662600,5.56828,1795.9,1795.6,5.56915]
["bitfinex","ETHUSD",1743634663187,5.56828,1795.9,1795.5,5.56918]
["bitfinex","ETHUSD",1743634663388,5.5686,1795.8,1795.2,0.8]
["bitfinex","ETHUSD",1743634663695,7.97,1796.2,1795.9,5.56807]
["bitfinex","ETHUSD",1743634663894,5.56792,1796.1,1795.6,5.56902]
["bitfinex","ETHUSD",1743634664214,5.56791,1796.1,1795.7,5.5687]
["bitfinex","ETHUSD",1743634664421,12.489571,1796.1,1795.7,5.5687]
["bitfinex","ETHUSD",1743634664593,5.56792,1796.0,1795.7,5.5687]
["bitfinex","ETHUSD",1743634664787,5.56792,1796.0,1795.6,5.5691]
["bitfinex","ETHUSD",1743634665022,5.22418529,1796.0,1795.3,6.36636]
["bitfinex","ETHUSD",1743634665210,5.56856,1795.8,1795.1,0.7963]
["bitfinex","ETHUSD",1743634665516,12.75386,1795.7,1795.4,5.56962]
["bitfinex","ETHUSD",1743634665821,7.185,1795.7,1795.4,5.56956]
["bitfinex","ETHUSD",1743634666017,7.185,1795.7,1795.2,0.55]
["bitfinex","ETHUSD",1743634666202,7.185,1795.7,1795.4,5.56956]
["bitfinex","ETHUSD",1743634666401,5.56869,1795.8,1795.4,6.181576]
["bitfinex","ETHUSD",1743634666599,13.52639,1795.9,1795.5,5.56944]
["bitfinex","ETHUSD",1743634666803,13.52639,1795.9,1795.5,5.56936]
["bitfinex","ETHUSD",1743634667003,13.52639,1795.9,1795.6,5.56916]
["bitfinex","ETHUSD",1743634667218,7.184,1795.9,1795.8,6.11854]
["bitfinex","ETHUSD",1743634667392,7.184,1795.9,1795.8,7.342266]
["bitfinex","ETHUSD",1743634667588,0.7614,1796.2,1795.8,7.342266]
["bitfinex","ETHUSD",1743634667589,36.744,1796.4,1796.0,0.55]
["bitfinex","ETHUSD",1743634667896,7.184,1796.6,1796.2,0.55]
["bitfinex","ETHUSD",1743634668422,0.783,1797.3,1796.5,6.38319]
["bitfinex","ETHUSD",1743634668724,7.183,1797.4,1797.0,0.55]
["bitfinex","ETHUSD",1743634669045,7.183,1797.4,1796.6,0.8171]
["bitfinex","ETHUSD",1743634669046,10.78847529,1797.2,1796.6,0.8171]
["bitfinex","ETHUSD",1743634669319,16.35423529,1797.0,1796.5,5.56612]
["bitfinex","ETHUSD",1743634669493,7.183,1796.9,1796.6,5.56604]
["bitfinex","ETHUSD",1743634670412,7.183,1796.9,1796.4,0.55]
["bitfinex","ETHUSD",1743634670413,6.33239,1796.7,1796.4,5.56668]
["bitfinex","ETHUSD",1743634670737,6.33239,1796.7,1796.3,11.13367]
["bitfinex","ETHUSD",1743634671038,13.53116,1796.9,1796.5,5.56637]
["bitfinex","ETHUSD",1743634671194,13.53116,1796.9,1796.5,5.56619]
["bitfinex","ETHUSD",1743634671515,0.783,1796.9,1796.6,5.56602]
["bitfinex","ETHUSD",1743634671697,7.18,1796.8,1796.5,5.56619]
["bitfinex","ETHUSD",1743634671886,7.18,1796.7,1796.5,5.56619]
["bitfinex","ETHUSD",1743634672092,7.18,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743634672297,5.5661,1796.6,1796.3,5.56693]
["bitfinex","ETHUSD",1743634672489,7.18,1796.7,1796.2,0.831]
["bitfinex","ETHUSD",1743634672715,7.18,1796.7,1796.5,11.13262]
["bitfinex","ETHUSD",1743634672913,7.18,1796.7,1796.6,6.11606]
["bitfinex","ETHUSD",1743634673604,5.56484,1797.0,1796.6,11.68212]
["bitfinex","ETHUSD",1743634673804,6.31636,1797.1,1796.7,5.56569]
["bitfinex","ETHUSD",1743634673805,7.178,1796.9,1796.7,5.56569]
["bitfinex","ETHUSD",1743634674021,7.178,1796.9,1796.7,5.56565]
["bitfinex","ETHUSD",1743634674222,7.178,1797.0,1796.6,1.364]
["bitfinex","ETHUSD",1743634674425,5.56562,1796.8,1796.4,5.56656]
["bitfinex","ETHUSD",1743634674724,14.092357,1797.0,1796.6,5.56589]
["bitfinex","ETHUSD",1743634674926,5.5652,1796.9,1796.5,5.56634]
["bitfinex","ETHUSD",1743634675220,5.56545,1796.8,1796.4,6.11666]
["bitfinex","ETHUSD",1743634675399,5.56545,1796.8,1796.4,11.68324]
["bitfinex","ETHUSD",1743634675601,7.178,1797.0,1796.7,5.56565]
["bitfinex","ETHUSD",1743634675791,7.178,1797.0,1796.5,5.56611]
["bitfinex","ETHUSD",1743634675792,12.74296,1797.0,1796.5,5.56611]
["bitfinex","ETHUSD",1743634675994,12.74296,1797.0,1796.6,5.56595]
["bitfinex","ETHUSD",1743634676193,12.74284,1797.0,1796.6,5.56595]
["bitfinex","ETHUSD",1743634676594,12.74284,1797.0,1796.4,0.55]
["bitfinex","ETHUSD",1743634676595,5.56556,1796.8,1796.4,5.56664]
["bitfinex","ETHUSD",1743634676793,5.56556,1796.8,1796.3,6.38077]
["bitfinex","ETHUSD",1743634676794,14.30809329,1797.0,1796.6,5.56595]
["bitfinex","ETHUSD",1743634676994,19.87306329,1797.0,1796.6,5.56595]
["bitfinex","ETHUSD",1743634677232,12.74297,1797.0,1796.5,5.56636]
["bitfinex","ETHUSD",1743634677426,5.56526,1796.9,1796.5,5.56636]
["bitfinex","ETHUSD",1743634677798,12.74283,1797.0,1796.6,5.56604]
["bitfinex","ETHUSD",1743634678099,5.56516,1796.9,1796.5,5.56636]
["bitfinex","ETHUSD",1743634678296,5.56547,1796.8,1796.4,5.56661]
["bitfinex","ETHUSD",1743634678501,5.56547,1796.8,1796.4,5.56665]
["bitfinex","ETHUSD",1743634678826,5.56547,1796.8,1796.5,5.56637]
["bitfinex","ETHUSD",1743634678998,5.56547,1796.8,1796.4,5.56665]
["bitfinex","ETHUSD",1743634679198,7.174,1797.0,1796.7,5.56561]
["bitfinex","ETHUSD",1743634679426,12.73893,1797.0,1796.5,0.55]
["bitfinex","ETHUSD",1743634679633,5.56538,1796.9,1796.5,5.56634]
["bitfinex","ETHUSD",1743634679832,11.13082,1796.9,1796.5,5.56634]
["bitfinex","ETHUSD",1743634680032,5.56538,1796.9,1796.5,5.56634]
["bitfinex","ETHUSD",1743634680395,5.56538,1796.9,1796.5,5.56625]
["bitfinex","ETHUSD",1743634680618,0.7517,1797.1,1796.8,5.5654]
["bitfinex","ETHUSD",1743634680796,0.7517,1797.1,1796.5,1.7827663]
["bitfinex","ETHUSD",1743634680797,5.56401,1797.3,1796.9,5.56503]
["bitfinex","ETHUSD",1743634681002,12.73701,1797.3,1797.0,5.56471]
["bitfinex","ETHUSD",1743634681203,12.73701,1797.3,1796.8,6.38531]
["bitfinex","ETHUSD",1743634681402,5.56494,1797.0,1796.6,6.38566]
["bitfinex","ETHUSD",1743634681597,5.56477,1797.1,1796.4,5.56657]
["bitfinex","ETHUSD",1743634681598,5.56557,1796.8,1796.4,5.56657]
["bitfinex","ETHUSD",1743634681835,5.56557,1796.8,1796.0,0.8199]
["bitfinex","ETHUSD",1743634681836,7.172,1796.7,1796.0,0.8199]
["bitfinex","ETHUSD",1743634682128,7.172,1796.7,1795.8,1.223726]
["bitfinex","ETHUSD",1743634682129,0.7618,1796.9,1796.2,5.56716]
["bitfinex","ETHUSD",1743634682335,7.172,1796.6,1796.3,5.56686]
["bitfinex","ETHUSD",1743634682534,5.56648,1796.5,1796.0,6.11788]
["bitfinex","ETHUSD",1743634682732,0.7618,1796.5,1796.3,5.56685]
["bitfinex","ETHUSD",1743634682902,7.172,1796.6,1796.4,5.56651]
["bitfinex","ETHUSD",1743634683101,7.172,1796.6,1796.4,5.56644]
["bitfinex","ETHUSD",1743634683898,7.172,1796.6,1796.5,5.56637]
["bitfinex","ETHUSD",1743634684103,7.172,1796.6,1796.5,8.049551]
["bitfinex","ETHUSD",1743634684303,7.172,1796.6,1796.5,7.499551]
["bitfinex","ETHUSD",1743634684532,7.172,1796.6,1796.5,5.56637]
["bitfinex","ETHUSD",1743634684733,7.172,1796.6,1796.4,5.56644]
["bitfinex","ETHUSD",1743634685033,7.172,1796.6,1796.4,11.13303]
["bitfinex","ETHUSD",1743634685240,7.172,1796.6,1796.5,6.11637]
["bitfinex","ETHUSD",1743634685405,5.56462,1797.1,1796.7,5.5657]
["bitfinex","ETHUSD",1743634685611,7.17,1797.0,1796.8,5.56533]
["bitfinex","ETHUSD",1743634685817,36.739,1797.4,1797.1,5.56439]
["bitfinex","ETHUSD",1743634685818,37.4983,1797.4,1797.1,5.56439]
["bitfinex","ETHUSD",1743634686023,12.734,1797.3,1796.9,5.56495]
["bitfinex","ETHUSD",1743634686333,5.56422,1797.2,1796.9,5.56495]
["bitfinex","ETHUSD",1743634686503,7.17,1797.3,1796.9,5.56495]
["bitfinex","ETHUSD",1743634686703,7.17,1797.3,1797.0,5.56463]
["bitfinex","ETHUSD",1743634686919,7.17,1797.3,1797.0,11.12929]
["bitfinex","ETHUSD",1743634687208,7.17,1797.3,1797.1,5.56452]
["bitfinex","ETHUSD",1743634687427,7.17,1797.3,1797.2,5.56421]
["bitfinex","ETHUSD",1743634687837,36.739,1797.4,1797.3,5.5639]
["bitfinex","ETHUSD",1743634688138,43.908,1797.4,1797.3,5.5639]
["bitfinex","ETHUSD",1743634688366,6.31962,1798.0,1797.6,5.56283]
["bitfinex","ETHUSD",1743634688715,0.7578,1798.0,1797.6,5.56283]
["bitfinex","ETHUSD",1743634689048,0.783,1798.3,1798.2,5.56111]
["bitfinex","ETHUSD",1743634689351,7.167,1798.6,1798.2,0.55]
["bitfinex","ETHUSD",1743634689665,7.167,1798.6,1798.4,0.55]
["bitfinex","ETHUSD",1743634690113,7.166,1799.0,1798.4,0.55]
["bitfinex","ETHUSD",1743634690314,7.166,1799.0,1798.7,5.55956]
["bitfinex","ETHUSD",1743634690513,7.166,1799.0,1798.5,6.11018]
["bitfinex","ETHUSD",1743634690514,5.55921,1798.9,1798.5,6.11018]
["bitfinex","ETHUSD",1743634690753,7.166,1799.0,1798.7,5.55945]
["bitfinex","ETHUSD",1743634690927,12.72465,1799.0,1798.6,5.55984]
["bitfinex","ETHUSD",1743634691123,5.55915,1798.9,1798.5,5.56016]
["bitfinex","ETHUSD",1743634691315,5.55915,1798.9,1798.5,11.12022]
["bitfinex","ETHUSD",1743634691521,18.28359,1799.0,1798.6,5.55964]
["bitfinex","ETHUSD",1743634691843,12.72465,1799.0,1798.6,5.55984]
["bitfinex","ETHUSD",1743634692044,1.07303883,1799.8,1798.8,5.55907]
["bitfinex","ETHUSD",1743634692351,0.783,1799.8,1799.1,0.55]
["bitfinex","ETHUSD",1743634692518,5.55773,1799.3,1798.7,0.7909]
["bitfinex","ETHUSD",1743634692713,13.50245,1799.4,1798.7,6.35028]
["bitfinex","ETHUSD",1743634692931,6.907955,1799.3,1798.9,5.5589]
["bitfinex","ETHUSD",1743634693132,6.907955,1799.3,1798.8,5.55904]
["bitfinex","ETHUSD",1743634693133,5.55821,1799.2,1798.8,5.55904]
["bitfinex","ETHUSD",1743634693329,5.55855,1799.1,1798.7,0.7909]
["bitfinex","ETHUSD",1743634693733,5.55871,1799.0,1798.7,0.7909]
["bitfinex","ETHUSD",1743634693953,5.55855,1799.1,1798.7,6.35022]
["bitfinex","ETHUSD",1743634694153,5.55853,1799.1,1798.7,6.35022]
["bitfinex","ETHUSD",1743634694453,5.55886,1799.0,1798.6,6.10979]
["bitfinex","ETHUSD",1743634694624,11.11781,1799.0,1798.6,5.55979]
["bitfinex","ETHUSD",1743634694825,5.5584,1799.1,1798.7,5.55957]
["bitfinex","ETHUSD",1743634695121,5.55805,1799.2,1798.7,5.55941]
["bitfinex","ETHUSD",1743634695323,5.55783,1799.3,1798.7,0.555941]
["bitfinex","ETHUSD",1743634695529,5.55783,1799.3,1798.9,5.5588]
["bitfinex","ETHUSD",1743634695852,5.55783,1799.3,1799.0,5.55858]
["bitfinex","ETHUSD",1743634696047,5.55808,1799.2,1798.7,5.55949]
["bitfinex","ETHUSD",1743634696248,5.55771,1799.3,1798.5,6.33025]
["bitfinex","ETHUSD",1743634696448,5.55874,1799.0,1798.6,5.55985]
["bitfinex","ETHUSD",1743634696632,12.71707,1798.9,1798.5,6.3302]
["bitfinex","ETHUSD",1743634696832,7.158,1798.9,1798.7,5.55936]
["bitfinex","ETHUSD",1743634697033,7.158,1798.9,1798.5,0.7701]
["bitfinex","ETHUSD",1743634697233,5.55954,1798.8,1798.4,5.56045]
["bitfinex","ETHUSD",1743634697431,5.55959,1798.7,1798.4,5.56045]
["bitfinex","ETHUSD",1743634697648,12.71703,1798.9,1798.5,6.10996]
["bitfinex","ETHUSD",1743634697820,12.71703,1798.9,1798.6,5.55977]
["bitfinex","ETHUSD",1743634698024,5.55934,1798.8,1798.4,5.56048]
["bitfinex","ETHUSD",1743634698263,12.71697,1798.9,1798.5,5.55996]
["bitfinex","ETHUSD",1743634698630,7.158,1798.9,1798.4,6.197858]
["bitfinex","ETHUSD",1743634698830,12.71698,1798.9,1798.3,6.37411]
["bitfinex","ETHUSD",1743634699036,5.55942,1798.8,1798.4,5.56035]
["bitfinex","ETHUSD",1743634699357,5.55942,1798.8,1798.3,6.37402]
["bitfinex","ETHUSD",1743634699575,5.55942,1798.8,1798.4,5.56034]
["bitfinex","ETHUSD",1743634699780,7.158,1798.9,1798.0,6.37479]
["bitfinex","ETHUSD",1743634699781,5.56067,1798.4,1798.0,6.37479]
["bitfinex","ETHUSD",1743634699977,7.155,1798.4,1798.2,5.56101]
["bitfinex","ETHUSD",1743634700478,12.71559,1798.4,1798.0,6.37483]
["bitfinex","ETHUSD",1743634700684,5.56171,1798.1,1797.6,6.12476549]
["bitfinex","ETHUSD",1743634700989,11.12333,1798.1,1797.7,5.56253]
["bitfinex","ETHUSD",1743634701283,5.56173,1798.0,1797.7,5.56253]
["bitfinex","ETHUSD",1743634701435,11.12368,1798.0,1797.6,6.88266549]
["bitfinex","ETHUSD",1743634701631,5.56147,1798.1,1797.8,5.56233]
["bitfinex","ETHUSD",1743634701831,5.5622,1797.9,1797.5,5.56304]
["bitfinex","ETHUSD",1743634702273,5.56144,1798.1,1797.5,5.56328]
["bitfinex","ETHUSD",1743634702477,5.56144,1798.1,1797.7,5.56251]
["bitfinex","ETHUSD",1743634702649,11.12309,1798.1,1797.7,5.56251]
["bitfinex","ETHUSD",1743634703035,5.56175,1798.0,1797.7,5.56251]
["bitfinex","ETHUSD",1743634703233,6.34702,1797.3,1797.1,0.41930309]
["bitfinex","ETHUSD",1743634703452,7.153,1797.2,1796.9,5.56484]
["bitfinex","ETHUSD",1743634703652,7.153,1797.4,1797.0,5.56456]
["bitfinex","ETHUSD",1743634703882,7.153,1797.4,1797.1,5.56449]
["bitfinex","ETHUSD",1743634704074,7.153,1797.4,1797.0,11.685696]
["bitfinex","ETHUSD",1743634704979,7.153,1797.4,1797.0,6.121016]
["bitfinex","ETHUSD",1743634705160,12.71669,1797.4,1797.0,6.121016]
["bitfinex","ETHUSD",1743634706063,7.153,1797.4,1797.2,5.56397]
["bitfinex","ETHUSD",1743634706252,7.153,1797.4,1797.1,5.56451]
["bitfinex","ETHUSD",1743634706652,12.71666,1797.4,1797.0,6.121266]
["bitfinex","ETHUSD",1743634706871,7.153,1797.4,1797.0,0.556456]
["bitfinex","ETHUSD",1743634707071,5.56509,1797.0,1796.5,5.56623]
["bitfinex","ETHUSD",1743634707389,5.56509,1797.0,1796.6,5.56602]
["bitfinex","ETHUSD",1743634707682,5.56503,1797.0,1796.5,11.13243]
["bitfinex","ETHUSD",1743634707880,5.56527,1796.9,1796.4,11.9363]
["bitfinex","ETHUSD",1743634708073,5.56572,1796.8,1796.4,6.36984]
["bitfinex","ETHUSD",1743634708277,5.56568,1796.8,1796.4,0.8032]
["bitfinex","ETHUSD",1743634708580,5.56568,1796.8,1796.0,5.56767]
["bitfinex","ETHUSD",1743634708581,1.271768,1796.8,1796.1,6.32673]
["bitfinex","ETHUSD",1743634708784,1.271768,1796.8,1796.1,0.7593]
["bitfinex","ETHUSD",1743634708785,5.56651,1796.5,1796.1,0.7593]
["bitfinex","ETHUSD",1743634708952,5.56651,1796.5,1796.1,6.32689]
["bitfinex","ETHUSD",1743634709353,5.56585,1796.7,1796.1,0.81496799]
["bitfinex","ETHUSD",1743634709549,5.56545,1796.8,1796.3,5.56685]
["bitfinex","ETHUSD",1743634709770,5.56577,1796.7,1796.3,5.56685]
["bitfinex","ETHUSD",1743634710163,5.97482608,1796.8,1796.1,6.32681]
["bitfinex","ETHUSD",1743634710368,5.56651,1796.5,1796.1,11.89424]
["bitfinex","ETHUSD",1743634710565,5.5661,1796.6,1796.2,5.5671]
["bitfinex","ETHUSD",1743634710789,5.56585,1796.7,1796.3,5.56697]
["bitfinex","ETHUSD",1743634710989,7.151,1796.8,1796.5,5.56616]
["bitfinex","ETHUSD",1743634711198,7.151,1796.8,1796.4,0.05566335]
["bitfinex","ETHUSD",1743634711199,12.71656,1796.8,1796.4,5.56664]
["bitfinex","ETHUSD",1743634711555,18.2822,1796.8,1796.4,5.56664]
["bitfinex","ETHUSD",1743634712197,7.151,1796.8,1796.5,5.56625]
["bitfinex","ETHUSD",1743634712350,5.56486,1797.0,1796.6,5.56596]
["bitfinex","ETHUSD",1743634712550,12.71631,1796.9,1796.6,5.56603]
["bitfinex","ETHUSD",1743634712906,5.56378,1797.4,1797.0,5.56471]
["bitfinex","ETHUSD",1743634713199,5.56405,1797.3,1796.9,11.13026]
["bitfinex","ETHUSD",1743634713418,7.934,1797.5,1797.0,5.56464]
["bitfinex","ETHUSD",1743634713710,6.35728,1797.4,1797.0,5.56464]
["bitfinex","ETHUSD",1743634713910,5.56405,1797.3,1796.9,11.13003]
["bitfinex","ETHUSD",1743634714113,5.56433,1797.2,1796.8,11.13084]
["bitfinex","ETHUSD",1743634714309,5.56433,1797.2,1796.7,0.55]
["bitfinex","ETHUSD",1743634714310,7.151,1797.3,1797.0,5.56464]
["bitfinex","ETHUSD",1743634714480,7.151,1797.3,1797.2,5.56421]
["bitfinex","ETHUSD",1743634714677,7.151,1797.3,1797.1,5.56431]
["bitfinex","ETHUSD",1743634714878,7.151,1797.3,1797.1,11.12871]
["bitfinex","ETHUSD",1743634715079,12.71505,1797.3,1797.0,5.56481]
["bitfinex","ETHUSD",1743634715381,7.151,1797.3,1797.1,5.5645]
["bitfinex","ETHUSD",1743634715575,7.151,1797.3,1796.9,6.11507]
["bitfinex","ETHUSD",1743634715804,7.151,1797.3,1796.9,0.55]
["bitfinex","ETHUSD",1743634716011,7.151,1797.3,1797.0,5.56472]
["bitfinex","ETHUSD",1743634716314,12.71518,1797.3,1796.9,5.56498]
["bitfinex","ETHUSD",1743634716614,12.71518,1797.3,1797.0,5.56479]
["bitfinex","ETHUSD",1743634716768,7.151,1797.3,1797.0,5.56479]
["bitfinex","ETHUSD",1743634717302,7.151,1797.3,1797.1,5.5644]
["bitfinex","ETHUSD",1743634717509,7.151,1797.3,1797.0,5.56467]
["bitfinex","ETHUSD",1743634717811,7.151,1797.3,1797.1,5.56432]
["bitfinex","ETHUSD",1743634717979,7.151,1797.3,1797.2,5.56421]
["bitfinex","ETHUSD",1743634718176,42.70065097,1797.8,1797.1,0.825]
["bitfinex","ETHUSD",1743634718408,12.7108,1797.7,1797.3,11.12768]
["bitfinex","ETHUSD",1743634718809,7.148,1797.7,1797.1,6.38948]
["bitfinex","ETHUSD",1743634719143,7.148,1797.7,1797.2,5.56415]
["bitfinex","ETHUSD",1743634719323,5.56312,1797.6,1797.2,5.56408]
["bitfinex","ETHUSD",1743634719499,12.71078,1797.7,1797.3,5.56368]
["bitfinex","ETHUSD",1743634719834,7.147,1797.6,1797.4,5.56351]
["bitfinex","ETHUSD",1743634720439,12.71,1797.6,1797.2,5.56416]
["bitfinex","ETHUSD",1743634720647,5.56347,1797.5,1797.1,5.56441]
["bitfinex","ETHUSD",1743634720946,5.56347,1797.5,1797.2,5.56412]
["bitfinex","ETHUSD",1743634721152,11.12697,1797.5,1797.1,5.5644]
["bitfinex","ETHUSD",1743634721526,5.56347,1797.5,1797.1,11.12881]
["bitfinex","ETHUSD",1743634721712,11.12693,1797.5,1797.1,11.12881]
["bitfinex","ETHUSD",1743634721911,11.12693,1797.5,1797.1,5.5644]
["bitfinex","ETHUSD",1743634722209,5.56362,1797.4,1797.1,5.56439]
["bitfinex","ETHUSD",1743634722409,7.147,1797.6,1797.1,0.05564077]
["bitfinex","ETHUSD",1743634722764,6.33331,1798.0,1797.6,5.56287]
["bitfinex","ETHUSD",1743634723057,5.5624,1797.8,1797.3,0.7999]
["bitfinex","ETHUSD",1743634723213,5.56312,1797.6,1797.3,0.7999]
["bitfinex","ETHUSD",1743634723420,11.12639,1797.6,1797.3,0.7999]
["bitfinex","ETHUSD",1743634723761,11.12548,1797.7,1797.3,6.36377]
["bitfinex","ETHUSD",1743634723942,7.145,1797.8,1797.3,6.36374]
["bitfinex","ETHUSD",1743634724261,11.12631,1797.6,1797.2,5.56419]
["bitfinex","ETHUSD",1743634724461,5.5633,1797.5,1797.1,6.91436]
["bitfinex","ETHUSD",1743634724708,5.5633,1797.5,1797.1,12.47877]
["bitfinex","ETHUSD",1743634724816,11.12675,1797.5,1797.1,12.47877]
["bitfinex","ETHUSD",1743634725012,5.56361,1797.4,1797.1,6.91431]
["bitfinex","ETHUSD",1743634725258,5.5633,1797.5,1797.1,12.47867]
["bitfinex","ETHUSD",1743634725758,5.5633,1797.5,1797.1,6.36428]
["bitfinex","ETHUSD",1743634725936,6.11963,1797.5,1797.1,11.92864]
["bitfinex","ETHUSD",1743634726122,6.11963,1797.5,1797.1,6.36426]
["bitfinex","ETHUSD",1743634726460,6.11963,1797.5,1797.1,6.36425]
["bitfinex","ETHUSD",1743634726771,5.56363,1797.4,1797.1,6.36425]
["bitfinex","ETHUSD",1743634727064,5.5636,1797.4,1796.9,0.7566]
["bitfinex","ETHUSD",1743634727235,5.56391,1797.3,1797.0,5.56467]
["bitfinex","ETHUSD",1743634728121,6.11961,1797.5,1797.1,5.5645]
["bitfinex","ETHUSD",1743634728457,5.56328,1797.5,1797.2,5.56411]
["bitfinex","ETHUSD",1743634728749,5.56369,1797.4,1797.0,11.12948]
["bitfinex","ETHUSD",1743634728921,11.49385097,1797.7,1797.3,5.5637]
["bitfinex","ETHUSD",1743634728922,11.84014,1797.7,1797.3,5.5637]
["bitfinex","ETHUSD",1743634729128,5.56298,1797.6,1797.1,6.1144]
["bitfinex","ETHUSD",1743634729340,5.56339,1797.5,1797.2,5.5641]
["bitfinex","ETHUSD",1743634729532,6.190728,1797.6,1797.2,5.5641]
["bitfinex","ETHUSD",1743634729773,11.753898,1797.6,1797.2,5.5641]
["bitfinex","ETHUSD",1743634729920,6.190728,1797.6,1797.2,5.56403]
["bitfinex","ETHUSD",1743634730241,6.27719,1797.7,1797.3,6.11389]
["bitfinex","ETHUSD",1743634730439,6.27719,1797.7,1797.4,5.56347]
["bitfinex","ETHUSD",1743634730821,5.56269,1797.7,1797.4,5.56347]
["bitfinex","ETHUSD",1743634731220,12.70735,1797.8,1797.4,11.12689]
["bitfinex","ETHUSD",1743634731576,6.12,1797.9,1797.6,5.56268]
["bitfinex","ETHUSD",1743634731750,6.12,1797.9,1797.3,1.3375]
["bitfinex","ETHUSD",1743634731930,5.56269,1797.7,1797.4,5.56349]
["bitfinex","ETHUSD",1743634732123,11.12554,1797.7,1797.3,6.90134]
["bitfinex","ETHUSD",1743634732320,5.56269,1797.7,1797.4,5.56358]
["bitfinex","ETHUSD",1743634732544,17.24422,1797.9,1797.5,5.56311]
["bitfinex","ETHUSD",1743634732853,7.139,1797.8,1797.5,5.56311]
["bitfinex","ETHUSD",1743634733049,21.30006539,1797.9,1797.5,11.12627]
["bitfinex","ETHUSD",1743634733347,26.86229539,1797.9,1797.5,11.12627]
["bitfinex","ETHUSD",1743634733653,7.138,1797.9,1797.6,5.56282]
["bitfinex","ETHUSD",1743634733819,5.56239,1797.8,1797.5,5.56324]
["bitfinex","ETHUSD",1743634734024,12.70015,1797.9,1797.6,5.56294]
["bitfinex","ETHUSD",1743634734224,5.56257,1797.8,1797.4,5.56353]
["bitfinex","ETHUSD",1743634734845,11.12521,1797.8,1797.4,5.56353]
["bitfinex","ETHUSD",1743634735046,5.56308,1797.6,1797.2,5.56408]
["bitfinex","ETHUSD",1743634735521,5.56308,1797.6,1797.3,5.56388]
["bitfinex","ETHUSD",1743634736623,7.138,1797.9,1797.3,0.55]
["bitfinex","ETHUSD",1743634736950,0.783,1798.1,1797.7,0.55]
["bitfinex","ETHUSD",1743634737149,7.136,1798.1,1797.8,5.56229]
["bitfinex","ETHUSD",1743634737358,7.136,1798.1,1797.8,5.56219]
["bitfinex","ETHUSD",1743634737649,7.136,1798.1,1797.8,11.12439]
["bitfinex","ETHUSD",1743634738239,5.56182,1798.0,1797.7,0.55]
["bitfinex","ETHUSD",1743634738449,7.136,1798.1,1797.8,5.56228]
["bitfinex","ETHUSD",1743634738450,5.56146,1798.1,1797.8,5.56228]
["bitfinex","ETHUSD",1743634738640,5.56174,1798.0,1797.6,6.34438]
["bitfinex","ETHUSD",1743634738841,5.56214,1797.9,1797.5,5.56308]
["bitfinex","ETHUSD",1743634739045,5.56214,1797.9,1797.4,0.55]
["bitfinex","ETHUSD",1743634739239,6.33574,1798.0,1797.7,5.56258]
["bitfinex","ETHUSD",1743634739443,6.33579,1798.0,1797.6,6.11286]
["bitfinex","ETHUSD",1743634739724,5.56187,1798.0,1797.7,6.11263]
["bitfinex","ETHUSD",1743634739953,5.56142,1798.1,1797.8,5.56235]
["bitfinex","ETHUSD",1743634740156,5.56188,1798.0,1797.7,5.5625]
["bitfinex","ETHUSD",1743634740455,5.56218,1797.9,1797.5,6.11315]
["bitfinex","ETHUSD",1743634740624,5.56218,1797.9,1797.5,5.56313]
["bitfinex","ETHUSD",1743634740824,5.56218,1797.9,1797.6,5.56286]
["bitfinex","ETHUSD",1743634741019,5.56176,1798.0,1797.6,5.56283]
["bitfinex","ETHUSD",1743634741224,5.56176,1798.0,1797.6,11.12571]
["bitfinex","ETHUSD",1743634741425,7.135,1798.2,1797.5,5.56321]
["bitfinex","ETHUSD",1743634741653,5.5624,1797.8,1797.5,5.56321]
["bitfinex","ETHUSD",1743634741952,11.12494,1797.8,1797.4,5.56352]
["bitfinex","ETHUSD",1743634742156,5.56279,1797.7,1797.4,5.56352]
["bitfinex","ETHUSD",1743634742354,0.783,1797.9,1796.5,0.56219099]
["bitfinex","ETHUSD",1743634742527,5.56433,1797.2,1796.9,0.8206]
["bitfinex","ETHUSD",1743634742719,5.56395,1797.3,1796.9,6.38558]
["bitfinex","ETHUSD",1743634742924,5.56395,1797.3,1796.9,11.95056]
["bitfinex","ETHUSD",1743634743126,6.34669,1797.4,1797.0,5.56477]
["bitfinex","ETHUSD",1743634743326,5.56331,1797.5,1797.1,5.5643]
["bitfinex","ETHUSD",1743634743526,5.56389,1797.4,1797.0,6.11477]
["bitfinex","ETHUSD",1743634743721,5.56389,1797.4,1797.0,5.56477]
["bitfinex","ETHUSD",1743634743927,5.56395,1797.3,1797.0,5.56477]
["bitfinex","ETHUSD",1743634744328,11.12812,1797.3,1796.9,6.38568]
["bitfinex","ETHUSD",1743634744667,5.56395,1797.3,1796.9,11.95065]
["bitfinex","ETHUSD",1743634744968,11.1273,1797.4,1797.0,5.56481]
["bitfinex","ETHUSD",1743634745468,5.56391,1797.3,1797.0,5.56481]
["bitfinex","ETHUSD",1743634745963,5.5643,1797.2,1796.9,5.56497]
["bitfinex","ETHUSD",1743634746166,5.56391,1797.3,1796.9,5.56497]
["bitfinex","ETHUSD",1743634746565,5.56425,1797.2,1796.9,5.56497]
["bitfinex","ETHUSD",1743634746734,5.56425,1797.2,1796.8,5.56534]
["bitfinex","ETHUSD",1743634747381,5.56396,1797.3,1796.9,5.62067706]
["bitfinex","ETHUSD",1743634747556,5.56363,1797.4,1797.0,6.67674771]
["bitfinex","ETHUSD",1743634747753,5.56331,1797.5,1797.1,5.56451]
["bitfinex","ETHUSD",1743634747955,5.56331,1797.5,1797.0,1.11206771]
["bitfinex","ETHUSD",1743634747956,13.84115097,1798.1,1797.3,0.55]
["bitfinex","ETHUSD",1743634748285,5.56238,1797.8,1797.4,6.11348]
["bitfinex","ETHUSD",1743634748583,5.56268,1797.7,1797.3,11.12768]
["bitfinex","ETHUSD",1743634748781,11.12495,1797.8,1797.4,6.676238]
["bitfinex","ETHUSD",1743634748984,5.56239,1797.8,1797.4,6.676198]
["bitfinex","ETHUSD",1743634749139,17.18596,1798.1,1797.2,6.87829]
["bitfinex","ETHUSD",1743634749140,11.12432,1797.9,1797.5,5.6189057]
["bitfinex","ETHUSD",1743634749345,11.12432,1797.9,1797.5,5.56328]
["bitfinex","ETHUSD",1743634749581,7.911,1798.1,1797.3,6.11384]
["bitfinex","ETHUSD",1743634749795,5.56307,1797.6,1797.3,5.5638]
["bitfinex","ETHUSD",1743634749996,5.56443,1797.2,1797.0,1.31346771]
["bitfinex","ETHUSD",1743634750155,5.56441,1797.2,1797.0,0.7514]
["bitfinex","ETHUSD",1743634750361,5.56441,1797.2,1797.0,0.55]
["bitfinex","ETHUSD",1743634750556,11.12792,1797.3,1796.9,11.13007]
["bitfinex","ETHUSD",1743634750856,11.12792,1797.3,1796.9,5.56503]
["bitfinex","ETHUSD",1743634751054,5.56391,1797.3,1796.9,5.56502]
["bitfinex","ETHUSD",1743634751366,5.56365,1797.4,1797.0,11.12921]
["bitfinex","ETHUSD",1743634752590,5.56365,1797.4,1797.1,6.11441]
["bitfinex","ETHUSD",1743634752886,7.127,1797.6,1797.2,0.82673619]
["bitfinex","ETHUSD",1743634753059,5.56342,1797.5,1797.2,0.7711]
["bitfinex","ETHUSD",1743634753258,11.12693,1797.5,1797.2,0.7711]
["bitfinex","ETHUSD",1743634753564,5.5636,1797.4,1797.0,11.12946]
["bitfinex","ETHUSD",1743634753871,5.56371,1797.4,1797.0,11.12937]
["bitfinex","ETHUSD",1743634754584,5.56371,1797.4,1797.1,5.56436]
["bitfinex","ETHUSD",1743634754739,5.56328,1797.5,1797.2,5.56408]
["bitfinex","ETHUSD",1743634755160,5.56269,1797.7,1797.1,0.55]
["bitfinex","ETHUSD",1743634755365,5.56334,1797.5,1797.3,0.7584]
["bitfinex","ETHUSD",1743634755552,5.56299,1797.6,1797.2,5.56408]
["bitfinex","ETHUSD",1743634755751,5.56299,1797.6,1797.3,5.56367]
["bitfinex","ETHUSD",1743634755752,5.5631,1797.6,1797.3,5.56367]
["bitfinex","ETHUSD",1743634755953,5.5634,1797.5,1797.2,5.56415]
["bitfinex","ETHUSD",1743634756165,11.12632,1797.6,1797.2,11.12816]
["bitfinex","ETHUSD",1743634756362,5.56266,1797.7,1797.1,1.3084]
["bitfinex","ETHUSD",1743634756553,12.68641,1797.8,1797.1,0.7584]
["bitfinex","ETHUSD",1743634756554,11.12761,1797.4,1797.1,0.7584]
["bitfinex","ETHUSD",1743634756754,5.56394,1797.3,1797.1,0.7584]
["bitfinex","ETHUSD",1743634756952,5.56394,1797.3,1797.0,11.12936]
["bitfinex","ETHUSD",1743634757174,5.56394,1797.3,1797.0,5.56467]
["bitfinex","ETHUSD",1743634757381,5.56373,1797.4,1797.0,11.12935]
["bitfinex","ETHUSD",1743634757862,6.34161,1797.5,1797.1,5.56447]
["bitfinex","ETHUSD",1743634758067,5.56363,1797.4,1797.1,5.56447]
["bitfinex","ETHUSD",1743634758670,5.56363,1797.4,1797.0,11.12952]
["bitfinex","ETHUSD",1743634758881,11.9051,1797.5,1797.1,5.56443]
["bitfinex","ETHUSD",1743634759246,11.9051,1797.5,1796.9,5.56508]
["bitfinex","ETHUSD",1743634759247,1.96881,1797.5,1796.9,5.56508]
["bitfinex","ETHUSD",1743634759447,5.56513,1796.9,1796.6,0.8005]
["bitfinex","ETHUSD",1743634759648,5.21665097,1796.9,1796.2,0.8251]
["bitfinex","ETHUSD",1743634759878,5.21665097,1796.7,1796.0,0.8251]
["bitfinex","ETHUSD",1743634760076,5.56661,1796.5,1796.0,6.39284]
["bitfinex","ETHUSD",1743634760260,5.56684,1796.4,1796.0,6.39284]
["bitfinex","ETHUSD",1743634760452,5.56661,1796.5,1796.1,5.56761]
["bitfinex","ETHUSD",1743634760647,5.56659,1796.5,1796.1,5.56761]
["bitfinex","ETHUSD",1743634760853,5.56682,1796.4,1796.0,6.39284]
["bitfinex","ETHUSD",1743634761047,5.56659,1796.5,1796.0,6.39284]
["bitfinex","ETHUSD",1743634761048,12.68709,1796.6,1796.0,0.8251]
["bitfinex","ETHUSD",1743634761275,5.56655,1796.5,1796.0,6.39283]
["bitfinex","ETHUSD",1743634761446,7.121,1796.6,1796.4,5.56648]
["bitfinex","ETHUSD",1743634761655,7.121,1796.6,1796.5,5.56637]
["bitfinex","ETHUSD",1743634762502,7.121,1796.6,1796.4,6.39858]
["bitfinex","ETHUSD",1743634763018,6.34785,1797.0,1796.5,5.56637]
["bitfinex","ETHUSD",1743634763316,7.12,1796.9,1796.7,5.56557]
["bitfinex","ETHUSD",1743634763520,5.56428,1797.2,1796.8,5.56533]
["bitfinex","ETHUSD",1743634763672,50.18305,1797.3,1796.8,5.56533]
["bitfinex","ETHUSD",1743634764009,50.18305,1797.3,1796.9,6.44702737]
["bitfinex","ETHUSD",1743634764210,50.18305,1797.3,1796.9,6.39138]
["bitfinex","ETHUSD",1743634764416,5.56423,1797.2,1796.9,0.8264]
["bitfinex","ETHUSD",1743634764990,5.56423,1797.2,1796.9,6.39152]
["bitfinex","ETHUSD",1743634765189,5.56423,1797.2,1796.9,0.8264]
["bitfinex","ETHUSD",1743634767290,5.5647,1797.1,1796.9,0.8264]
["bitfinex","ETHUSD",1743634767476,5.56423,1797.2,1796.9,6.39153]
["bitfinex","ETHUSD",1743634767680,5.56423,1797.2,1796.9,0.8264]
["bitfinex","ETHUSD",1743634768103,5.56452,1797.1,1796.7,6.38481]
["bitfinex","ETHUSD",1743634768406,11.12926,1797.1,1796.7,7.579794]
["bitfinex","ETHUSD",1743634768609,5.56452,1797.1,1796.7,7.579794]
["bitfinex","ETHUSD",1743634769608,5.56488,1797.0,1796.7,7.579794]
["bitfinex","ETHUSD",1743634769793,11.12929,1797.1,1796.7,7.579794]
["bitfinex","ETHUSD",1743634769996,5.56452,1797.1,1796.7,7.579794]
["bitfinex","ETHUSD",1743634770202,5.56531,1796.9,1796.5,5.56635]
["bitfinex","ETHUSD",1743634770395,5.56562,1796.8,1796.4,6.37952]
["bitfinex","ETHUSD",1743634770979,5.56588,1796.7,1796.4,0.813]
["bitfinex","ETHUSD",1743634771806,5.56562,1796.8,1796.4,6.37967]
["bitfinex","ETHUSD",1743634772108,5.56562,1796.8,1796.4,11.9462]
["bitfinex","ETHUSD",1743634772305,7.114,1797.0,1796.6,5.56606]
["bitfinex","ETHUSD",1743634772505,5.56452,1797.1,1796.7,0.55]
["bitfinex","ETHUSD",1743634772714,5.56452,1797.1,1796.7,5.56572]
["bitfinex","ETHUSD",1743634773485,5.56426,1797.2,1796.5,6.11629]
["bitfinex","ETHUSD",1743634773782,5.56426,1797.2,1796.4,2.00762]
["bitfinex","ETHUSD",1743634773783,5.56633,1796.6,1796.2,5.56703]
["bitfinex","ETHUSD",1743634774125,7.114,1796.7,1795.9,6.35804]
["bitfinex","ETHUSD",1743634774409,5.56748,1796.2,1795.9,6.35809]
["bitfinex","ETHUSD",1743634774609,11.13497,1796.2,1795.9,0.7899]
["bitfinex","ETHUSD",1743634774816,7.113,1796.2,1795.9,6.358]
["bitfinex","ETHUSD",1743634775125,7.113,1796.2,1795.9,0.7899]
["bitfinex","ETHUSD",1743634775322,7.113,1796.2,1796.0,5.56792]
["bitfinex","ETHUSD",1743634775480,7.113,1796.2,1796.0,12.328284]
["bitfinex","ETHUSD",1743634775674,7.113,1796.2,1796.0,6.760364]
["bitfinex","ETHUSD",1743634775876,7.113,1796.2,1796.0,1.192594]
["bitfinex","ETHUSD",1743634776309,7.113,1796.2,1795.9,11.92615]
["bitfinex","ETHUSD",1743634776512,7.113,1796.2,1795.9,11.92622]
["bitfinex","ETHUSD",1743634776807,7.113,1796.2,1795.9,0.7899]
["bitfinex","ETHUSD",1743634776977,12.68058,1796.2,1795.9,0.7899]
["bitfinex","ETHUSD",1743634777310,7.113,1796.2,1795.9,6.35801]
["bitfinex","ETHUSD",1743634777508,7.113,1796.2,1796.0,5.56773]
["bitfinex","ETHUSD",1743634778111,7.113,1796.2,1795.9,7.048821]
["bitfinex","ETHUSD",1743634778481,7.113,1796.2,1795.9,12.616891]
["bitfinex","ETHUSD",1743634778686,7.113,1796.2,1796.0,5.62355342]
["bitfinex","ETHUSD",1743634778887,6.34908,1796.6,1796.0,5.62355342]
["bitfinex","ETHUSD",1743634778888,7.112,1796.6,1796.2,0.7599]
["bitfinex","ETHUSD",1743634779088,5.56549,1796.8,1796.4,11.13302]
["bitfinex","ETHUSD",1743634779295,6.34733,1797.0,1796.5,5.56637]
["bitfinex","ETHUSD",1743634779614,5.56493,1797.0,1796.7,6.11573]
["bitfinex","ETHUSD",1743634779826,5.56527,1796.9,1796.6,0.7599]
["bitfinex","ETHUSD",1743634780313,5.56527,1796.9,1796.4,0.55]
["bitfinex","ETHUSD",1743634780314,5.56556,1796.8,1796.4,5.56657]
["bitfinex","ETHUSD",1743634780518,11.13186,1796.7,1796.3,6.38596]
["bitfinex","ETHUSD",1743634780813,5.56607,1796.6,1796.3,6.38596]
["bitfinex","ETHUSD",1743634781036,5.56592,1796.7,1796.3,6.44153414]
["bitfinex","ETHUSD",1743634781212,0.783,1796.8,1796.3,0.87466414]
["bitfinex","ETHUSD",1743634781213,5.56622,1796.6,1796.3,0.87466414]
["bitfinex","ETHUSD",1743634781416,5.56622,1796.6,1796.3,0.819]
["bitfinex","ETHUSD",1743634781801,5.56545,1796.8,1796.5,5.56626]
["bitfinex","ETHUSD",1743634782181,5.56545,1796.8,1796.5,5.56629]
["bitfinex","ETHUSD",1743634782388,5.56526,1796.9,1796.5,5.56629]
["bitfinex","ETHUSD",1743634783510,5.56556,1796.8,1796.5,5.56629]
["bitfinex","ETHUSD",1743634783712,5.56526,1796.9,1796.5,11.13252]
["bitfinex","ETHUSD",1743634784028,5.5644,1797.2,1796.8,5.56526]
["bitfinex","ETHUSD",1743634784323,5.5644,1797.2,1796.8,5.56539]
["bitfinex","ETHUSD",1743634784324,5.56463,1797.1,1796.8,5.56539]
["bitfinex","ETHUSD",1743634784493,5.56485,1797.0,1796.7,6.353]
["bitfinex","ETHUSD",1743634785094,5.56486,1797.0,1796.7,6.353]
["bitfinex","ETHUSD",1743634785511,5.56463,1797.1,1796.7,6.353]
["bitfinex","ETHUSD",1743634785712,11.12938,1797.1,1796.7,6.353]
["bitfinex","ETHUSD",1743634785913,5.56496,1797.0,1796.7,6.353]
["bitfinex","ETHUSD",1743634786309,5.56496,1797.0,1796.7,0.7874]
["bitfinex","ETHUSD",1743634786625,5.56547,1796.8,1796.5,6.38317]
["bitfinex","ETHUSD",1743634786922,5.5652,1796.9,1796.5,6.38305]
["bitfinex","ETHUSD",1743634787122,11.13054,1796.9,1796.5,6.38305]
["bitfinex","ETHUSD",1743634787291,11.13051,1796.9,1796.5,6.38305]
["bitfinex","ETHUSD",1743634787492,5.56531,1796.9,1796.5,6.38311]
["bitfinex","ETHUSD",1743634787689,5.56483,1797.0,1796.5,1.455111]
["bitfinex","ETHUSD",1743634787893,5.56556,1796.8,1796.4,5.56658]
["bitfinex","ETHUSD",1743634788114,7.105,1796.8,1796.5,5.62189261]
["bitfinex","ETHUSD",1743634788300,7.105,1796.8,1796.5,5.56623]
["bitfinex","ETHUSD",1743634788536,7.105,1796.8,1796.6,5.56606]
["bitfinex","ETHUSD",1743634789018,7.105,1796.8,1796.7,5.56575]
["bitfinex","ETHUSD",1743634789322,7.105,1796.8,1796.7,7.228931]
["bitfinex","ETHUSD",1743634789525,7.104,1797.1,1796.8,5.56523]
["bitfinex","ETHUSD",1743634789687,18.23334,1797.1,1796.7,7.999481]
["bitfinex","ETHUSD",1743634789893,5.56364,1797.4,1797.1,5.56451]
["bitfinex","ETHUSD",1743634790088,5.56364,1797.4,1797.0,5.56465]
["bitfinex","ETHUSD",1743634790509,7.104,1797.6,1797.0,1.112978]
["bitfinex","ETHUSD",1743634790718,12.66707,1797.6,1797.2,11.12818]
["bitfinex","ETHUSD",1743634791024,0.783,1798.0,1797.7,5.56254]
["bitfinex","ETHUSD",1743634791225,7.102,1797.9,1797.6,11.1258]
["bitfinex","ETHUSD",1743634791409,7.102,1797.9,1797.6,5.56285]
["bitfinex","ETHUSD",1743634791610,12.66406,1797.9,1797.6,5.56285]
["bitfinex","ETHUSD",1743634791814,5.5626,1797.8,1797.5,0.8125]
["bitfinex","ETHUSD",1743634792022,14.565174,1797.9,1797.4,5.56356]
["bitfinex","ETHUSD",1743634792197,11.12518,1797.8,1797.4,5.56356]
["bitfinex","ETHUSD",1743634792397,5.56255,1797.8,1797.4,5.56345]
["bitfinex","ETHUSD",1743634792624,11.1251,1797.8,1797.4,5.56345]
["bitfinex","ETHUSD",1743634792834,12.6008759,1797.8,1797.4,5.56345]
["bitfinex","ETHUSD",1743634793016,5.56269,1797.7,1797.4,5.56345]
["bitfinex","ETHUSD",1743634793627,5.56269,1797.7,1797.3,5.56384]
["bitfinex","ETHUSD",1743634793806,5.56341,1797.5,1797.2,0.8125]
["bitfinex","ETHUSD",1743634794128,5.56302,1797.6,1797.2,6.37655]
["bitfinex","ETHUSD",1743634794505,5.56302,1797.6,1797.2,11.99621477]
["bitfinex","ETHUSD",1743634794704,5.56302,1797.6,1797.2,0.8125]
["bitfinex","ETHUSD",1743634795031,5.56302,1797.6,1797.2,6.37646]
["bitfinex","ETHUSD",1743634795726,11.12684,1797.5,1797.2,0.8125]
["bitfinex","ETHUSD",1743634795930,5.56329,1797.5,1797.2,0.8125]
["bitfinex","ETHUSD",1743634796498,5.56329,1797.5,1797.2,6.37665]
["bitfinex","ETHUSD",1743634796702,6.753562,1797.5,1797.2,0.8125]
["bitfinex","ETHUSD",1743634796899,5.56303,1797.6,1797.3,5.56388]
["bitfinex","ETHUSD",1743634797443,5.56271,1797.7,1797.3,5.56388]
["bitfinex","ETHUSD",1743634797607,11.12554,1797.7,1797.3,5.56388]
["bitfinex","ETHUSD",1743634798220,12.65829,1797.9,1797.3,0.55]
["bitfinex","ETHUSD",1743634798405,18.22051,1797.9,1797.5,5.56313]
["bitfinex","ETHUSD",1743634799427,5.56249,1797.8,1797.5,5.56326]
["bitfinex","ETHUSD",1743634799721,5.56249,1797.8,1797.4,11.12702]
["bitfinex","ETHUSD",1743634799923,5.56249,1797.8,1797.4,5.56343]
["bitfinex","ETHUSD",1743634800121,5.56276,1797.7,1797.3,5.56383]
["bitfinex","ETHUSD",1743634800344,5.5639,1797.3,1797.2,0.7624]
["bitfinex","ETHUSD",1743634800645,5.56436,1797.2,1796.8,5.56541]
["bitfinex","ETHUSD",1743634800842,5.56436,1797.2,1795.8,11.42442]
["bitfinex","ETHUSD",1743634800843,0.7639,1797.2,1796.3,1.195341]
["bitfinex","ETHUSD",1743634801008,0.7639,1797.2,1795.7,5.56877]
["bitfinex","ETHUSD",1743634801009,5.56619,1796.6,1796.1,5.56745]
["bitfinex","ETHUSD",1743634801209,5.56669,1796.4,1796.0,5.56781]
["bitfinex","ETHUSD",1743634801410,0.8163,1796.8,1796.1,0.05566715]
["bitfinex","ETHUSD",1743634801636,12.65814,1796.9,1796.6,5.56603]
["bitfinex","ETHUSD",1743634801816,5.5669,1796.4,1795.9,5.56798]
["bitfinex","ETHUSD",1743634802016,5.56792,1796.0,1795.5,5.56931]
["bitfinex","ETHUSD",1743634802227,7.092,1796.4,1795.3,5.57009]
["bitfinex","ETHUSD",1743634802426,7.092,1796.5,1795.8,5.56824]
["bitfinex","ETHUSD",1743634802626,6.39157,1796.7,1796.2,5.56707]
["bitfinex","ETHUSD",1743634802840,5.56675,1796.4,1796.0,5.56776]
["bitfinex","ETHUSD",1743634803038,5.56754,1796.2,1795.4,5.98672779]
["bitfinex","ETHUSD",1743634803339,0.7917,1796.3,1795.5,0.751]
["bitfinex","ETHUSD",1743634803562,7.092,1796.2,1795.5,0.751]
["bitfinex","ETHUSD",1743634803740,5.56847,1795.9,1795.5,0.751]
["bitfinex","ETHUSD",1743634804130,5.56793,1796.0,1795.6,5.56907]
["bitfinex","ETHUSD",1743634804316,12.65956,1796.2,1795.7,5.56868]
["bitfinex","ETHUSD",1743634804512,7.091,1796.3,1796.0,5.56772]
["bitfinex","ETHUSD",1743634804841,5.56751,1796.2,1795.7,5.56884]
["bitfinex","ETHUSD",1743634805040,0.7943,1796.1,1795.5,6.32034]
["bitfinex","ETHUSD",1743634805241,0.7943,1796.1,1795.5,0.751]
["bitfinex","ETHUSD",1743634805424,11.13758,1795.8,1795.3,5.57009]
["bitfinex","ETHUSD",1743634805745,5.56877,1795.8,1795.3,11.775329]
["bitfinex","ETHUSD",1743634805954,5.56877,1795.8,1795.3,0.635149]
["bitfinex","ETHUSD",1743634806260,5.56902,1795.7,1795.2,6.3518]
["bitfinex","ETHUSD",1743634806434,5.56929,1795.6,1795.0,5.57102]
["bitfinex","ETHUSD",1743634806755,5.56929,1795.6,1794.9,0.8125]
["bitfinex","ETHUSD",1743634806756,5.56916,1795.6,1794.9,0.8125]
["bitfinex","ETHUSD",1743634806962,5.57034,1795.3,1794.9,0.8125]
["bitfinex","ETHUSD",1743634807272,5.56916,1795.6,1794.6,5.57226]
["bitfinex","ETHUSD",1743634807540,5.56916,1795.6,1793.3,0.29041073]
["bitfinex","ETHUSD",1743634807541,6.32996,1795.1,1794.5,6.37753]
["bitfinex","ETHUSD",1743634807741,5.5712,1795.0,1794.5,0.86091243]
["bitfinex","ETHUSD",1743634807946,0.7592,1795.1,1794.5,0.86091243]
["bitfinex","ETHUSD",1743634807947,0.7592,1795.1,1794.6,5.57224]
["bitfinex","ETHUSD",1743634808144,5.5711,1795.0,1794.7,0.557224]
["bitfinex","ETHUSD",1743634808347,5.5711,1795.0,1794.5,0.86091487]
["bitfinex","ETHUSD",1743634808563,5.57072,1795.1,1794.5,0.8052]
["bitfinex","ETHUSD",1743634808718,5.57069,1795.2,1794.5,6.43331485]
["bitfinex","ETHUSD",1743634808917,0.8196,1795.3,1794.7,5.57169]
["bitfinex","ETHUSD",1743634809117,5.5706,1795.2,1794.8,0.557169]
["bitfinex","ETHUSD",1743634809366,0.8196,1795.3,1794.5,11.94996]
["bitfinex","ETHUSD",1743634809367,5.5709,1795.1,1794.5,0.8052]
["bitfinex","ETHUSD",1743634809661,6.38974,1795.3,1794.6,5.57205]
["bitfinex","ETHUSD",1743634809958,6.38974,1795.3,1794.7,0.55]
["bitfinex","ETHUSD",1743634810128,7.092,1795.5,1794.9,0.55]
["bitfinex","ETHUSD",1743634810338,12.66166,1795.5,1795.0,0.05570025]
["bitfinex","ETHUSD",1743634810631,12.66166,1795.5,1794.3,6.35696]
["bitfinex","ETHUSD",1743634810632,14.003306,1795.5,1794.3,6.35696]
["bitfinex","ETHUSD",1743634810832,14.003306,1795.5,1794.4,5.57286]
["bitfinex","ETHUSD",1743634810833,6.32685,1795.1,1794.4,5.57286]
["bitfinex","ETHUSD",1743634811034,6.32685,1795.1,1794.5,0.05571646]
["bitfinex","ETHUSD",1743634811239,6.32685,1795.1,1794.3,6.35708]
["bitfinex","ETHUSD",1743634811240,5.57278,1794.5,1794.3,0.784]
["bitfinex","ETHUSD",1743634811418,5.57366,1794.2,1793.3,1.03048894]
["bitfinex","ETHUSD",1743634811621,5.57428,1794.0,1793.4,5.576]
["bitfinex","ETHUSD",1743634811947,10.79093097,1794.0,1793.3,6.33015]
["bitfinex","ETHUSD",1743634812242,5.57381,1794.2,1793.3,0.7539]
["bitfinex","ETHUSD",1743634812442,5.21665097,1794.1,1793.4,0.0557379]
["bitfinex","ETHUSD",1743634812648,5.21665097,1794.1,1793.5,5.57563]
["bitfinex","ETHUSD",1743634812817,10.79033097,1794.2,1793.5,5.57543]
["bitfinex","ETHUSD",1743634813018,5.21665097,1794.0,1793.4,5.57596]
["bitfinex","ETHUSD",1743634813219,5.57554,1793.6,1793.3,0.7539]
["bitfinex","ETHUSD",1743634813462,5.57554,1793.6,1793.1,0.55]
["bitfinex","ETHUSD",1743634813463,5.57614,1793.4,1793.1,0.55]
["bitfinex","ETHUSD",1743634813769,6.35522,1793.2,1793.1,0.55]
["bitfinex","ETHUSD",1743634814732,0.7786,1793.2,1793.1,0.55]
["bitfinex","ETHUSD",1743634815121,13.08725097,1793.2,1793.1,0.55]
["bitfinex","ETHUSD",1743634815319,20.51685207,1793.2,1793.1,0.55]
["bitfinex","ETHUSD",1743634815850,11.96085058,1793.2,1793.1,0.55]
["bitfinex","ETHUSD",1743634816149,7.091,1793.3,1793.1,0.55]
["bitfinex","ETHUSD",1743634816447,7.091,1793.3,1793.1,6.12677]
["bitfinex","ETHUSD",1743634816637,7.091,1793.3,1793.1,0.55]
["bitfinex","ETHUSD",1743634816982,5.57662,1793.2,1793.1,0.55]
["bitfinex","ETHUSD",1743634817125,5.57801,1792.8,1792.2,6.12947]
["bitfinex","ETHUSD",1743634817324,7.091,1792.7,1792.3,5.57942]
["bitfinex","ETHUSD",1743634817633,12.66929,1792.7,1792.2,6.12953]
["bitfinex","ETHUSD",1743634817851,5.57782,1792.9,1792.4,0.12101756]
["bitfinex","ETHUSD",1743634818075,5.57799,1792.8,1792.3,11.28864138]
["bitfinex","ETHUSD",1743634818225,5.57799,1792.8,1792.5,0.12961958]
["bitfinex","ETHUSD",1743634818591,5.57799,1792.8,1792.2,0.55]
["bitfinex","ETHUSD",1743634818592,5.57942,1792.3,1792.2,0.55]
["bitfinex","ETHUSD",1743634818729,5.57942,1792.3,1792.2,1e-05]
["bitfinex","ETHUSD",1743634818730,22.11735058,1792.3,1792.2,1e-05]
["bitfinex","ETHUSD",1743634818923,22.2017036,1792.3,1792.2,1e-05]
["bitfinex","ETHUSD",1743634819754,7.091,1792.4,1792.2,1e-05]
["bitfinex","ETHUSD",1743634820273,7.091,1792.4,1792.2,0.558013]
["bitfinex","ETHUSD",1743634820471,43.866,1792.8,1792.2,6.137523]
["bitfinex","ETHUSD",1743634820766,5.57862,1792.6,1792.2,1e-05]
["bitfinex","ETHUSD",1743634820927,5.579,1792.5,1792.2,1e-05]
["bitfinex","ETHUSD",1743634821121,49.4439,1792.8,1792.2,1e-05]
["bitfinex","ETHUSD",1743634821122,5.57836,1792.7,1792.2,1e-05]
["bitfinex","ETHUSD",1743634821321,0.7866,1792.4,1792.2,1e-05]
["bitfinex","ETHUSD",1743634821558,43.866,1792.8,1792.2,1e-05]
["bitfinex","ETHUSD",1743634821559,6.36479,1792.7,1792.2,1e-05]
["bitfinex","ETHUSD",1743634821727,7.2843689,1792.7,1792.2,1e-05]
["bitfinex","ETHUSD",1743634822083,12.67075,1792.9,1792.4,5.57899]
["bitfinex","ETHUSD",1743634822226,5.5791,1792.5,1792.2,1e-05]
["bitfinex","ETHUSD",1743634822453,7.093,1792.4,1792.2,1e-05]
["bitfinex","ETHUSD",1743634822659,5.57942,1792.3,1792.2,1e-05]
["bitfinex","ETHUSD",1743634822899,12.67237,1792.4,1792.2,1e-05]
["bitfinex","ETHUSD",1743634823108,7.092,1792.5,1792.2,1e-05]
["bitfinex","ETHUSD",1743634823388,0.8233,1792.7,1792.2,1e-05]
["bitfinex","ETHUSD",1743634823562,15.02315058,1792.3,1792.2,1e-05]
["bitfinex","ETHUSD",1743634823763,0.8247,1792.0,1790.7,0.776]
["bitfinex","ETHUSD",1743634823988,5.58398,1790.9,1790.3,11.94694]
["bitfinex","ETHUSD",1743634824285,7.094,1791.0,1790.3,0.776]
["bitfinex","ETHUSD",1743634824487,5.58475,1790.6,1790.4,0.11256686]
["bitfinex","ETHUSD",1743634824686,5.58581,1790.3,1789.8,0.7964]
["bitfinex","ETHUSD",1743634824888,0.7521,1790.4,1790.0,5.58651]
["bitfinex","ETHUSD",1743634825057,3.0,1790.2,1790.1,0.10713323]
["bitfinex","ETHUSD",1743634825258,5.58785,1789.6,1789.1,0.8275]
["bitfinex","ETHUSD",1743634825458,0.7806,1789.8,1788.7,11.74890104]
["bitfinex","ETHUSD",1743634825697,12.67974,1790.0,1789.4,0.8275]
["bitfinex","ETHUSD",1743634825986,3.0,1789.9,1789.0,5.58955]
["bitfinex","ETHUSD",1743634826286,5.5901,1788.9,1788.2,5.74809233]
["bitfinex","ETHUSD",1743634826584,5.5901,1788.9,1787.3,0.1]
["bitfinex","ETHUSD",1743634826585,3.0,1788.1,1787.0,0.08947308]
["bitfinex","ETHUSD",1743634826804,3.0,1787.9,1787.0,0.08947308]
["bitfinex","ETHUSD",1743634826957,5.59369,1787.8,1787.1,0.05595353]
["bitfinex","ETHUSD",1743634827153,3.0,1787.6,1787.0,0.08947308]
["bitfinex","ETHUSD",1743634827361,5.61903058,1787.2,1787.0,0.08947308]
["bitfinex","ETHUSD",1743634827690,3.8226,1787.7,1787.0,0.08947308]
["bitfinex","ETHUSD",1743634827910,3.0,1787.1,1787.0,0.08947308]
["bitfinex","ETHUSD",1743634828070,8.59659,1786.8,1786.7,5.678307]
["bitfinex","ETHUSD",1743634828256,53.63862058,1786.8,1785.8,0.17011348]
["bitfinex","ETHUSD",1743634828581,3.55,1786.3,1785.8,0.17011348]
["bitfinex","ETHUSD",1743634828774,0.29146555,1786.8,1785.8,0.92981348]
["bitfinex","ETHUSD",1743634828962,3.0,1787.3,1786.4,5.59764]
["bitfinex","ETHUSD",1743634829162,7.096,1787.4,1786.9,5.59624]
["bitfinex","ETHUSD",1743634829410,0.29144358,1787.8,1786.8,0.7597]
["bitfinex","ETHUSD",1743634829702,1.30911,1788.8,1788.3,5.59167]
["bitfinex","ETHUSD",1743634829989,0.7501,1788.8,1788.4,0.10420944]
["bitfinex","ETHUSD",1743634830287,5.59194,1788.3,1787.3,6.36688]
["bitfinex","ETHUSD",1743634830489,7.103,1788.2,1787.4,0.10941379]
["bitfinex","ETHUSD",1743634830789,3.0,1787.4,1786.6,5.5971]
["bitfinex","ETHUSD",1743634830990,7.103,1787.3,1787.1,5.59547]
["bitfinex","ETHUSD",1743634831188,7.103,1787.7,1787.0,5.5957]
["bitfinex","ETHUSD",1743634831362,7.103,1787.7,1786.4,6.157454]
["bitfinex","ETHUSD",1743634831363,3.0,1787.6,1786.4,0.559764]
["bitfinex","ETHUSD",1743634831566,0.3,1787.5,1787.0,5.5957]
["bitfinex","ETHUSD",1743634831764,3.0,1787.6,1786.6,5.59704]
["bitfinex","ETHUSD",1743634832065,3.0,1787.6,1786.2,0.7721]
["bitfinex","ETHUSD",1743634832066,0.08435278,1787.6,1786.2,0.7721]
["bitfinex","ETHUSD",1743634832273,0.08435278,1787.6,1787.2,5.59517]
["bitfinex","ETHUSD",1743634832616,7.8896,1788.1,1787.8,5.59324]
["bitfinex","ETHUSD",1743634832907,7.103,1788.1,1788.0,5.59284]
["bitfinex","ETHUSD",1743634833263,7.107,1788.5,1788.2,5.59198]
["bitfinex","ETHUSD",1743634833603,7.107,1788.6,1788.3,5.59173]
["bitfinex","ETHUSD",1743634833784,36.881,1789.6,1789.0,5.58967]
["bitfinex","ETHUSD",1743634834109,5.58558,1790.4,1789.3,5.58876]
["bitfinex","ETHUSD",1743634834110,7.114,1789.5,1789.3,5.58876]
["bitfinex","ETHUSD",1743634834414,7.114,1789.5,1788.2,3.0]
["bitfinex","ETHUSD",1743634834415,7.126,1790.4,1789.8,5.58714]
["bitfinex","ETHUSD",1743634834708,7.126,1790.4,1789.9,5.5869]
["bitfinex","ETHUSD",1743634835010,44.017,1791.0,1790.2,5.58589]
["bitfinex","ETHUSD",1743634835292,44.017,1791.0,1789.9,1.117404]
["bitfinex","ETHUSD",1743634835293,7.136,1791.0,1790.8,5.58402]
["bitfinex","ETHUSD",1743634835656,37.6365,1791.7,1791.0,5.58325]
["bitfinex","ETHUSD",1743634835657,7.138,1791.2,1791.0,5.58325]
["bitfinex","ETHUSD",1743634835856,7.135,1791.2,1791.0,5.5833]
["bitfinex","ETHUSD",1743634836098,7.135,1791.2,1790.8,5.58387]
["bitfinex","ETHUSD",1743634836284,8.37667992,1791.2,1790.5,5.58473]
["bitfinex","ETHUSD",1743634836457,8.37667992,1791.2,1790.7,5.58427]
["bitfinex","ETHUSD",1743634836658,8.37667992,1791.2,1790.5,5.5848]
["bitfinex","ETHUSD",1743634836893,8.37667992,1791.2,1790.7,5.58417]
["bitfinex","ETHUSD",1743634837095,8.37667992,1791.2,1790.6,5.58446]
["bitfinex","ETHUSD",1743634837297,8.37667992,1791.2,1790.5,5.58495]
["bitfinex","ETHUSD",1743634837298,0.83766799,1791.1,1790.5,5.58495]
["bitfinex","ETHUSD",1743634837511,8.37667992,1791.2,1790.7,5.58418]
["bitfinex","ETHUSD",1743634837683,7.135,1791.2,1791.0,5.58327]
["bitfinex","ETHUSD",1743634838077,7.135,1791.2,1790.7,5.58438]
["bitfinex","ETHUSD",1743634838279,7.135,1791.2,1790.4,0.55]
["bitfinex","ETHUSD",1743634838616,7.135,1791.2,1791.0,5.58339]
["bitfinex","ETHUSD",1743634839007,7.135,1791.2,1791.0,5.58345]
["bitfinex","ETHUSD",1743634839306,7.135,1791.2,1790.9,5.58376]
["bitfinex","ETHUSD",1743634839481,7.8485,1791.2,1790.8,5.58407]
["bitfinex","ETHUSD",1743634839681,7.135,1791.2,1790.9,5.58358]
["bitfinex","ETHUSD",1743634840412,7.135,1791.2,1790.4,5.58527]
["bitfinex","ETHUSD",1743634840709,7.135,1791.2,1791.0,5.58326]
["bitfinex","ETHUSD",1743634841011,7.135,1791.2,1790.8,5.58388]
["bitfinex","ETHUSD",1743634841195,7.135,1791.2,1790.8,11.16784]
["bitfinex","ETHUSD",1743634841400,7.135,1791.2,1790.9,5.58368]
["bitfinex","ETHUSD",1743634841600,7.135,1791.2,1790.3,6.13565]
["bitfinex","ETHUSD",1743634841789,12.71797,1791.2,1790.6,5.58453]
["bitfinex","ETHUSD",1743634841986,12.71797,1791.2,1791.0,5.58333]
["bitfinex","ETHUSD",1743634841987,7.135,1791.2,1791.0,5.58333]
["bitfinex","ETHUSD",1743634842389,7.135,1791.2,1791.0,5.58324]
["bitfinex","ETHUSD",1743634842983,7.149,1791.5,1791.2,5.5827]
["bitfinex","ETHUSD",1743634843183,7.149,1791.5,1791.0,11.16651]
["bitfinex","ETHUSD",1743634843384,8.422076,1791.5,1790.9,5.58365]
["bitfinex","ETHUSD",1743634843712,5.584,1790.9,1790.2,5.58574]
["bitfinex","ETHUSD",1743634843910,7.194,1790.8,1790.2,5.58574]
["bitfinex","ETHUSD",1743634844116,7.194,1790.8,1789.9,7.492684]
["bitfinex","ETHUSD",1743634844279,5.58319,1791.1,1790.4,5.58522]
["bitfinex","ETHUSD",1743634844485,7.189,1791.0,1790.5,5.5849]
["bitfinex","ETHUSD",1743634844813,7.189,1791.0,1790.5,5.58482]
["bitfinex","ETHUSD",1743634845011,7.189,1791.0,1790.6,5.58468]
["bitfinex","ETHUSD",1743634845214,12.77255,1791.0,1790.4,5.58529]
["bitfinex","ETHUSD",1743634845385,7.189,1791.0,1789.9,1.905804]
["bitfinex","ETHUSD",1743634845713,0.7956,1790.8,1789.4,0.7838]
["bitfinex","ETHUSD",1743634845913,0.7956,1790.8,1789.0,5.58957]
["bitfinex","ETHUSD",1743634845914,5.58797,1789.6,1789.0,5.58959]
["bitfinex","ETHUSD",1743634846130,5.58846,1789.4,1787.8,0.7838]
["bitfinex","ETHUSD",1743634846284,5.58909,1789.2,1787.8,6.37725]
["bitfinex","ETHUSD",1743634846479,5.59086,1788.7,1788.0,5.59272]
["bitfinex","ETHUSD",1743634846718,7.253,1788.6,1788.1,5.59236]
["bitfinex","ETHUSD",1743634846883,12.84421,1788.6,1788.2,0.1076867]
["bitfinex","ETHUSD",1743634847083,7.253,1788.6,1787.8,6.37724]
["bitfinex","ETHUSD",1743634847284,6.38545,1789.0,1788.4,5.59145]
["bitfinex","ETHUSD",1743634847589,7.25,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743634847796,9.34301,1789.5,1788.6,5.59077]
["bitfinex","ETHUSD",1743634847797,7.25,1789.0,1788.6,5.59077]
["bitfinex","ETHUSD",1743634848101,7.252,1789.0,1788.8,5.59013]
["bitfinex","ETHUSD",1743634848308,7.252,1789.0,1788.9,5.59002]
["bitfinex","ETHUSD",1743634848502,7.259,1789.4,1789.1,5.58909]
["bitfinex","ETHUSD",1743634848691,7.259,1789.4,1789.2,0.11351504]
["bitfinex","ETHUSD",1743634848895,7.259,1789.4,1788.9,5.58999]
["bitfinex","ETHUSD",1743634849092,5.58899,1789.3,1788.6,5.59069]
["bitfinex","ETHUSD",1743634849397,12.84752,1789.4,1788.7,5.6968812]
["bitfinex","ETHUSD",1743634849591,12.84752,1789.4,1789.1,5.58937]
["bitfinex","ETHUSD",1743634849592,7.259,1789.4,1789.1,5.58937]
["bitfinex","ETHUSD",1743634849817,7.259,1789.4,1788.4,5.59159]
["bitfinex","ETHUSD",1743634849999,7.259,1789.4,1788.3,0.55]
["bitfinex","ETHUSD",1743634850199,3.0,1789.3,1788.4,0.12801801]
["bitfinex","ETHUSD",1743634850407,3.0,1789.3,1787.4,7.297]
["bitfinex","ETHUSD",1743634850408,5.59127,1788.5,1787.8,5.59332]
["bitfinex","ETHUSD",1743634850718,12.90175,1788.4,1787.9,0.10815425]
["bitfinex","ETHUSD",1743634850919,5.59196,1788.3,1787.7,5.59377]
["bitfinex","ETHUSD",1743634851111,5.59196,1788.3,1787.8,5.59345]
["bitfinex","ETHUSD",1743634851288,0.559127,1788.5,1787.9,0.10824599]
["bitfinex","ETHUSD",1743634851496,7.306,1788.5,1788.3,5.59179]
["bitfinex","ETHUSD",1743634851688,7.306,1788.5,1788.4,0.10683452]
["bitfinex","ETHUSD",1743634851889,8.0366,1788.5,1787.5,5.59437]
["bitfinex","ETHUSD",1743634852096,7.306,1788.5,1788.2,5.59201]
["bitfinex","ETHUSD",1743634852322,7.306,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743634852524,7.302,1788.9,1788.7,5.5904]
["bitfinex","ETHUSD",1743634852724,7.302,1788.9,1788.6,5.59089]
["bitfinex","ETHUSD",1743634852894,7.302,1788.9,1788.7,0.12718563]
["bitfinex","ETHUSD",1743634853095,7.302,1788.9,1788.7,5.71759563]
["bitfinex","ETHUSD",1743634853397,7.302,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743634853615,7.302,1788.9,1788.8,5.7171771]
["bitfinex","ETHUSD",1743634853925,7.302,1788.9,1788.8,0.1268471]
["bitfinex","ETHUSD",1743634854296,7.302,1788.9,1788.6,5.59094]
["bitfinex","ETHUSD",1743634854627,5.59033,1788.8,1788.7,0.12718563]
["bitfinex","ETHUSD",1743634854815,5.59119,1788.6,1787.9,5.59296]
["bitfinex","ETHUSD",1743634855129,3.8135,1788.8,1787.9,5.59296]
["bitfinex","ETHUSD",1743634855130,6.40397,1788.8,1788.2,5.59191]
["bitfinex","ETHUSD",1743634855420,0.640397,1788.7,1788.3,0.10711675]
["bitfinex","ETHUSD",1743634855626,6.40387,1788.8,1788.3,0.10711675]
["bitfinex","ETHUSD",1743634855797,6.40387,1788.8,1787.8,5.59345]
["bitfinex","ETHUSD",1743634855798,6.40387,1788.8,1788.2,5.59208]
["bitfinex","ETHUSD",1743634855994,5.59084,1788.7,1788.3,0.10933123]
["bitfinex","ETHUSD",1743634856394,7.302,1788.9,1788.4,0.109049]
["bitfinex","ETHUSD",1743634856593,7.302,1788.9,1788.6,5.59091]
["bitfinex","ETHUSD",1743634856794,5.5928,1788.1,1787.5,5.59426]
["bitfinex","ETHUSD",1743634857023,7.377,1788.0,1787.5,5.59435]
["bitfinex","ETHUSD",1743634857223,7.377,1788.0,1787.5,11.18864]
["bitfinex","ETHUSD",1743634857428,7.377,1788.0,1787.3,0.7898]
["bitfinex","ETHUSD",1743634857429,7.377,1788.0,1787.7,5.59365]
["bitfinex","ETHUSD",1743634857723,7.377,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743634857924,7.379,1788.4,1788.0,5.59254]
["bitfinex","ETHUSD",1743634858095,12.97079,1788.4,1787.6,5.59389]
["bitfinex","ETHUSD",1743634858290,8.1169,1788.4,1787.7,5.71924349]
["bitfinex","ETHUSD",1743634858502,5.59192,1788.3,1787.7,0.12574349]
["bitfinex","ETHUSD",1743634858702,7.379,1788.4,1787.9,11.18604]
["bitfinex","ETHUSD",1743634858921,7.379,1788.4,1788.2,5.59206]
["bitfinex","ETHUSD",1743634859096,12.97062,1788.4,1787.9,5.593]
["bitfinex","ETHUSD",1743634859297,13.70868,1788.4,1787.5,5.59434]
["bitfinex","ETHUSD",1743634859502,5.59252,1788.1,1787.6,0.1257504]
["bitfinex","ETHUSD",1743634859727,5.59198,1788.3,1787.7,5.5935]
["bitfinex","ETHUSD",1743634859893,5.59267,1788.1,1787.8,0.12610013]
["bitfinex","ETHUSD",1743634860094,5.59229,1788.2,1787.7,5.59366]
["bitfinex","ETHUSD",1743634860294,7.39,1788.1,1787.9,5.59305]
["bitfinex","ETHUSD",1743634860530,7.39,1788.1,1788.0,0.12542237]
["bitfinex","ETHUSD",1743634860929,8.2064,1788.1,1787.0,0.005]
["bitfinex","ETHUSD",1743634861103,3.0,1787.7,1787.1,0.12857092]
["bitfinex","ETHUSD",1743634861305,5.59475,1787.4,1787.0,0.005]
["bitfinex","ETHUSD",1743634861515,6.41091,1787.5,1787.0,5.60085]
["bitfinex","ETHUSD",1743634861831,6.41081,1787.5,1787.1,0.1070618]
["bitfinex","ETHUSD",1743634862011,6.41081,1787.5,1787.0,0.005]
["bitfinex","ETHUSD",1743634862197,5.59516,1787.3,1787.1,0.12857092]
["bitfinex","ETHUSD",1743634862527,6.154586,1787.3,1787.0,0.005]
["bitfinex","ETHUSD",1743634862729,6.41084,1787.5,1787.1,0.12857092]
["bitfinex","ETHUSD",1743634862935,6.41084,1787.5,1787.0,0.005]
["bitfinex","ETHUSD",1743634862936,7.411,1787.5,1787.0,0.005]
["bitfinex","ETHUSD",1743634863096,5.59565,1787.1,1787.0,0.005]
["bitfinex","ETHUSD",1743634863302,5.59543,1787.2,1787.0,0.005]
["bitfinex","ETHUSD",1743634863659,9.41995,1787.1,1787.0,0.005]
["bitfinex","ETHUSD",1743634863807,9.41995,1787.1,1785.7,0.7893]
["bitfinex","ETHUSD",1743634863808,3.0,1786.6,1785.7,0.7893]
["bitfinex","ETHUSD",1743634864135,5.59941,1785.9,1785.0,0.01]
["bitfinex","ETHUSD",1743634864331,16.03241,1785.9,1785.0,0.01]
["bitfinex","ETHUSD",1743634864628,16.03241,1785.9,1785.2,11.20292]
["bitfinex","ETHUSD",1743634864629,13.03241,1785.9,1785.2,11.20292]
["bitfinex","ETHUSD",1743634864829,7.436,1785.9,1785.6,5.60032]
["bitfinex","ETHUSD",1743634865135,7.436,1785.9,1785.6,5.60021]
["bitfinex","ETHUSD",1743634865337,7.436,1785.9,1785.0,0.01]
["bitfinex","ETHUSD",1743634865338,17.53821,1785.9,1785.0,0.01]
["bitfinex","ETHUSD",1743634865629,5.59986,1785.8,1785.2,11.20296]
["bitfinex","ETHUSD",1743634865796,46.042,1785.8,1785.0,0.01]
["bitfinex","ETHUSD",1743634865997,3.8008,1785.2,1784.1,6.20265152]
["bitfinex","ETHUSD",1743634866201,5.60451,1784.3,1784.1,6.20265152]
["bitfinex","ETHUSD",1743634866513,3.0,1785.0,1784.1,11.80754152]
["bitfinex","ETHUSD",1743634866514,7.554,1784.4,1784.1,11.80754152]
["bitfinex","ETHUSD",1743634866735,5.60462,1784.3,1784.1,6.20265152]
["bitfinex","ETHUSD",1743634866900,0.7808,1784.2,1784.1,6.20265152]
["bitfinex","ETHUSD",1743634867099,0.7808,1784.2,1784.0,1.52e-06]
["bitfinex","ETHUSD",1743634867100,3.0,1784.1,1784.0,1.52e-06]
["bitfinex","ETHUSD",1743634867332,16.25306,1784.1,1784.0,1.52e-06]
["bitfinex","ETHUSD",1743634867538,16.25315,1784.1,1783.4,0.1]
["bitfinex","ETHUSD",1743634867838,8.32928864,1784.4,1783.4,0.1]
["bitfinex","ETHUSD",1743634867839,0.7823,1783.5,1783.4,0.1]
["bitfinex","ETHUSD",1743634868040,0.7823,1784.1,1783.5,5.60677]
["bitfinex","ETHUSD",1743634868214,13.48125,1784.4,1783.6,5.60635]
["bitfinex","ETHUSD",1743634868417,5.60564,1784.0,1783.4,0.1]
["bitfinex","ETHUSD",1743634868616,5.60695,1783.5,1783.4,0.1]
["bitfinex","ETHUSD",1743634868842,9.950945,1783.5,1783.4,0.1]
["bitfinex","ETHUSD",1743634869162,0.08453977,1783.5,1783.4,0.1]
["bitfinex","ETHUSD",1743634869443,45.6323,1783.9,1783.4,0.1]
["bitfinex","ETHUSD",1743634869606,36.947,1783.9,1783.4,0.1]
["bitfinex","ETHUSD",1743634869804,8.003,1783.9,1783.7,5.60612]
["bitfinex","ETHUSD",1743634870040,8.003,1783.9,1783.4,0.9072]
["bitfinex","ETHUSD",1743634870241,8.8033,1783.9,1783.4,0.1]
["bitfinex","ETHUSD",1743634870444,0.7833,1784.3,1783.4,0.1]
["bitfinex","ETHUSD",1743634870741,5.60341,1784.7,1783.7,0.7796]
["bitfinex","ETHUSD",1743634870957,14.41287,1784.8,1784.1,5.60504]
["bitfinex","ETHUSD",1743634871105,1.441287,1784.7,1784.1,5.60478]
["bitfinex","ETHUSD",1743634871442,8.014,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743634871639,0.796,1785.8,1784.2,0.55]
["bitfinex","ETHUSD",1743634871941,8.031,1785.7,1784.3,5.60443]
["bitfinex","ETHUSD",1743634872137,8.031,1785.7,1784.5,0.55]
["bitfinex","ETHUSD",1743634872440,36.96,1786.1,1784.5,0.55]
["bitfinex","ETHUSD",1743634872441,8.05,1786.1,1784.9,0.7678]
["bitfinex","ETHUSD",1743634872615,6.40425,1786.0,1785.3,5.60128]
["bitfinex","ETHUSD",1743634872815,8.05,1786.1,1785.8,5.59952]
["bitfinex","ETHUSD",1743634873229,2.80644255,1786.6,1786.3,5.5979]
["bitfinex","ETHUSD",1743634873441,2.80644255,1786.6,1786.4,5.59761]
["bitfinex","ETHUSD",1743634873740,2.18049985,1786.5,1786.3,5.59814]
["bitfinex","ETHUSD",1743634873940,2.18049985,1786.5,1785.9,1.3412]
["bitfinex","ETHUSD",1743634873941,2.18049985,1786.5,1785.9,0.7912]
["bitfinex","ETHUSD",1743634874105,2.18049985,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743634874309,9.85e-06,1786.5,1786.4,6.33816137]
["bitfinex","ETHUSD",1743634874818,9.85e-06,1786.5,1786.4,6.88816137]
["bitfinex","ETHUSD",1743634875248,2.7778138,1787.6,1787.2,1.75e-06]
["bitfinex","ETHUSD",1743634875628,2.7778138,1787.6,1787.3,5.59474]
["bitfinex","ETHUSD",1743634875939,2.7778138,1787.6,1787.2,1.75e-06]
["bitfinex","ETHUSD",1743634876123,2.7778138,1787.6,1787.2,5.59511175]
["bitfinex","ETHUSD",1743634876323,2.7778138,1787.6,1787.3,5.59501]
["bitfinex","ETHUSD",1743634876636,2.75275552,1787.5,1786.5,0.8256]
["bitfinex","ETHUSD",1743634876842,3.0,1787.3,1786.3,0.005]
["bitfinex","ETHUSD",1743634877037,5.59785,1786.4,1786.3,0.005]
["bitfinex","ETHUSD",1743634877242,17.56495,1786.4,1786.3,0.005]
["bitfinex","ETHUSD",1743634877776,17.56495,1786.4,1786.3,1e-05]
["bitfinex","ETHUSD",1743634877922,19.85444852,1786.4,1786.3,1e-05]
["bitfinex","ETHUSD",1743634878122,0.8261,1786.4,1786.3,1e-05]
["bitfinex","ETHUSD",1743634878355,36.956,1786.5,1786.3,1e-05]
["bitfinex","ETHUSD",1743634878356,0.29112999,1786.8,1786.3,1e-05]
["bitfinex","ETHUSD",1743634878540,8.174,1787.0,1786.4,5.59782]
["bitfinex","ETHUSD",1743634878720,8.174,1787.0,1786.6,5.597]
["bitfinex","ETHUSD",1743634879051,8.174,1787.0,1786.3,5.59799]
["bitfinex","ETHUSD",1743634879052,5.59679,1786.8,1786.3,1e-05]
["bitfinex","ETHUSD",1743634879226,5.59785,1786.4,1786.3,1e-05]
["bitfinex","ETHUSD",1743634879430,5.59652,1786.9,1786.3,1e-05]
["bitfinex","ETHUSD",1743634879752,8.219,1786.8,1786.3,1e-05]
["bitfinex","ETHUSD",1743634879957,8.213,1786.8,1786.3,5.59806]
["bitfinex","ETHUSD",1743634880117,13.80966,1786.8,1786.3,1e-05]
["bitfinex","ETHUSD",1743634880449,3.0,1786.3,1785.2,5.60131]
["bitfinex","ETHUSD",1743634880618,3.0,1786.3,1784.6,46.36996548]
["bitfinex","ETHUSD",1743634880619,5.60112,1785.4,1784.6,9.42002548]
["bitfinex","ETHUSD",1743634880821,8.234,1785.4,1784.5,0.8265]
["bitfinex","ETHUSD",1743634881054,8.234,1785.4,1784.8,5.60266]
["bitfinex","ETHUSD",1743634881253,8.234,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743634881551,8.237,1786.2,1785.3,6.946919]
["bitfinex","ETHUSD",1743634881751,8.237,1786.2,1785.4,5.60098]
["bitfinex","ETHUSD",1743634882052,8.244,1786.7,1785.9,5.59919]
["bitfinex","ETHUSD",1743634882256,45.193,1787.1,1786.5,5.59726]
["bitfinex","ETHUSD",1743634882558,8.59747,1786.6,1785.6,6.41144]
["bitfinex","ETHUSD",1743634882725,9.0268,1786.5,1785.6,6.41139]
["bitfinex","ETHUSD",1743634883052,3.0,1786.4,1785.6,0.86709551]
["bitfinex","ETHUSD",1743634883221,5.6005,1785.6,1785.0,0.792]
["bitfinex","ETHUSD",1743634883422,8.271,1785.6,1785.0,7.033683]
["bitfinex","ETHUSD",1743634883624,8.271,1785.6,1785.2,5.6014]
["bitfinex","ETHUSD",1743634883824,36.948,1786.2,1785.6,5.60006]
["bitfinex","ETHUSD",1743634884057,8.27,1786.4,1785.8,11.19936]
["bitfinex","ETHUSD",1743634884257,5.59847,1786.3,1785.6,5.60033]
["bitfinex","ETHUSD",1743634884423,8.27,1786.4,1785.7,5.60004]
["bitfinex","ETHUSD",1743634884624,8.27,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743634884827,8.28,1786.8,1785.9,5.59929]
["bitfinex","ETHUSD",1743634885153,5.59735,1786.6,1786.0,5.59898]
["bitfinex","ETHUSD",1743634885322,8.28,1786.7,1785.8,0.8082]
["bitfinex","ETHUSD",1743634885523,8.28,1786.7,1785.0,37.589453]
["bitfinex","ETHUSD",1743634885524,3.828,1786.6,1785.4,6.43311]
["bitfinex","ETHUSD",1743634885750,3.828,1786.6,1785.7,5.59985]
["bitfinex","ETHUSD",1743634885751,6.34897,1786.3,1785.7,5.59985]
["bitfinex","ETHUSD",1743634885930,5.59722,1786.6,1785.7,5.60004]
["bitfinex","ETHUSD",1743634886255,8.279,1786.5,1785.9,5.59917]
["bitfinex","ETHUSD",1743634886447,5.59836,1786.3,1785.6,5.60011]
["bitfinex","ETHUSD",1743634886757,13.87665,1786.5,1785.5,11.20103]
["bitfinex","ETHUSD",1743634886924,5.59906,1786.1,1785.5,5.60064]
["bitfinex","ETHUSD",1743634887127,5.59906,1786.1,1784.8,5.60282]
["bitfinex","ETHUSD",1743634887128,0.1,1784.7,1782.9,0.32900392]
["bitfinex","ETHUSD",1743634887457,22.03519,1786.0,1782.6,0.28657981]
["bitfinex","ETHUSD",1743634887458,0.1,1783.1,1782.6,0.28657981]
["bitfinex","ETHUSD",1743634887656,0.1,1783.1,1782.4,0.7929]
["bitfinex","ETHUSD",1743634887954,0.1,1783.1,1782.6,5.60973]
["bitfinex","ETHUSD",1743634888126,5.6087,1783.0,1782.7,0.560973]
["bitfinex","ETHUSD",1743634888323,0.1,1782.9,1782.4,0.7929]
["bitfinex","ETHUSD",1743634888554,0.1,1782.9,1782.5,5.60993]
["bitfinex","ETHUSD",1743634888758,0.1,1783.1,1782.8,5.60896]
["bitfinex","ETHUSD",1743634888946,0.1,1783.2,1782.7,5.6094]
["bitfinex","ETHUSD",1743634889262,0.1,1783.2,1782.4,0.7929]
["bitfinex","ETHUSD",1743634889263,0.1,1783.0,1782.4,0.7929]
["bitfinex","ETHUSD",1743634889456,0.1,1783.2,1782.7,5.60941]
["bitfinex","ETHUSD",1743634889661,8.867,1783.3,1782.8,5.60907]
["bitfinex","ETHUSD",1743634889858,8.867,1783.3,1782.5,5.61006]
["bitfinex","ETHUSD",1743634889859,0.1,1783.2,1782.5,5.61006]
["bitfinex","ETHUSD",1743634890036,0.1,1783.8,1782.8,5.60913]
["bitfinex","ETHUSD",1743634890235,0.1,1783.7,1783.0,6.39881]
["bitfinex","ETHUSD",1743634890649,20.17253,1783.8,1783.0,6.39881]
["bitfinex","ETHUSD",1743634890851,0.1,1784.1,1783.5,5.60678]
["bitfinex","ETHUSD",1743634891043,0.1,1784.2,1783.5,5.60694]
["bitfinex","ETHUSD",1743634891226,0.1,1784.2,1783.5,0.560694]
["bitfinex","ETHUSD",1743634891429,0.1,1783.4,1782.9,0.560913]
["bitfinex","ETHUSD",1743634891639,0.1,1783.1,1782.6,0.7532]
["bitfinex","ETHUSD",1743634891843,0.1,1782.0,1781.5,5.62504]
["bitfinex","ETHUSD",1743634892164,0.1,1782.0,1781.5,0.012]
["bitfinex","ETHUSD",1743634892363,9.144,1782.1,1781.5,0.012]
["bitfinex","ETHUSD",1743634892564,5.61258,1781.8,1781.5,0.012]
["bitfinex","ETHUSD",1743634892863,0.1,1782.0,1781.5,0.012]
["bitfinex","ETHUSD",1743634893051,0.1,1782.2,1781.5,0.012]
["bitfinex","ETHUSD",1743634893253,0.1,1782.6,1782.0,5.61148]
["bitfinex","ETHUSD",1743634893564,0.1,1782.4,1781.5,0.012]
["bitfinex","ETHUSD",1743634893862,3.0,1782.9,1781.5,0.574531]
["bitfinex","ETHUSD",1743634893863,9.29,1782.3,1781.5,0.574531]
["bitfinex","ETHUSD",1743634894062,0.1,1782.1,1781.5,0.012]
["bitfinex","ETHUSD",1743634894235,0.1,1782.1,1781.6,5.61276]
["bitfinex","ETHUSD",1743634894436,0.1,1782.0,1781.5,0.012]
["bitfinex","ETHUSD",1743634894631,0.1,1781.9,1781.5,0.012]
["bitfinex","ETHUSD",1743634894836,9.193,1782.2,1781.5,0.012]
["bitfinex","ETHUSD",1743634894837,0.1,1781.7,1781.5,0.012]
["bitfinex","ETHUSD",1743634895032,0.1,1781.9,1781.5,5.625]
["bitfinex","ETHUSD",1743634895266,0.1,1783.0,1781.6,0.83952878]
["bitfinex","ETHUSD",1743634895464,9.206,1783.4,1782.8,5.60901]
["bitfinex","ETHUSD",1743634895465,0.1,1783.3,1782.8,5.60901]
["bitfinex","ETHUSD",1743634895645,0.1,1783.4,1782.4,5.6104]
["bitfinex","ETHUSD",1743634895841,0.1,1783.3,1782.8,5.60884]
["bitfinex","ETHUSD",1743634896249,0.1,1783.1,1782.6,5.60978]
["bitfinex","ETHUSD",1743634896447,0.1,1782.8,1782.3,0.7731]
["bitfinex","ETHUSD",1743634896645,0.1,1783.5,1782.6,5.60978]
["bitfinex","ETHUSD",1743634896847,0.1,1783.7,1782.8,5.60915]
["bitfinex","ETHUSD",1743634897076,9.241,1783.8,1782.9,1.383915]
["bitfinex","ETHUSD",1743634897077,0.1,1783.5,1782.9,1.383915]
["bitfinex","ETHUSD",1743634897234,0.1,1783.5,1782.7,1.373]
["bitfinex","ETHUSD",1743634897444,0.1,1783.6,1783.0,5.60846]
["bitfinex","ETHUSD",1743634897646,5.48793523,1783.6,1783.4,5.60705]
["bitfinex","ETHUSD",1743634897990,5.38793523,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743634898201,5.48793523,1783.6,1782.6,5.60975]
["bitfinex","ETHUSD",1743634898397,0.1,1783.5,1783.1,5.60799]
["bitfinex","ETHUSD",1743634898711,0.1,1782.9,1782.8,0.11312843]
["bitfinex","ETHUSD",1743634898893,0.1,1783.0,1782.6,5.60948]
["bitfinex","ETHUSD",1743634899046,0.1,1783.0,1781.9,0.7915]
["bitfinex","ETHUSD",1743634899246,5.61245,1781.8,1781.4,0.7915]
["bitfinex","ETHUSD",1743634899462,0.1,1781.7,1781.2,5.61397]
["bitfinex","ETHUSD",1743634899661,0.1,1781.6,1781.1,0.005]
["bitfinex","ETHUSD",1743634899846,0.1,1781.9,1781.1,0.005]
["bitfinex","ETHUSD",1743634900057,0.1,1782.3,1781.3,0.7915]
["bitfinex","ETHUSD",1743634900252,9.384,1782.8,1782.3,5.6105]
["bitfinex","ETHUSD",1743634900455,0.1,1782.5,1781.6,14.89674]
["bitfinex","ETHUSD",1743634900699,3.0,1783.1,1781.6,14.89674]
["bitfinex","ETHUSD",1743634900700,0.8673,1783.4,1783.1,5.60797]
["bitfinex","ETHUSD",1743634900990,0.1,1783.3,1782.9,5.60875]
["bitfinex","ETHUSD",1743634901285,0.1,1783.4,1783.1,5.60821]
["bitfinex","ETHUSD",1743634901451,0.1,1783.4,1782.6,6.15948]
["bitfinex","ETHUSD",1743634901654,0.1,1783.2,1782.6,0.55]
["bitfinex","ETHUSD",1743634901857,0.1,1783.6,1783.4,5.607]
["bitfinex","ETHUSD",1743634902161,0.7673,1783.8,1782.8,5.60915]
["bitfinex","ETHUSD",1743634902162,0.1,1783.2,1782.8,5.60902]
["bitfinex","ETHUSD",1743634902365,0.1,1783.2,1782.9,5.60862]
["bitfinex","ETHUSD",1743634902583,9.324,1783.4,1783.2,5.60777]
["bitfinex","ETHUSD",1743634902776,0.7673,1783.8,1783.5,5.60673]
["bitfinex","ETHUSD",1743634902777,0.1,1783.7,1783.5,5.60673]
["bitfinex","ETHUSD",1743634902955,0.1,1783.6,1783.2,5.60785]
["bitfinex","ETHUSD",1743634903155,0.1,1783.6,1783.0,5.60852]
["bitfinex","ETHUSD",1743634903476,0.1,1783.5,1783.3,5.60758]
["bitfinex","ETHUSD",1743634903684,9.312,1783.8,1783.6,5.60644]
["bitfinex","ETHUSD",1743634903886,0.1,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743634904187,6.20633523,1784.7,1783.9,0.55]
["bitfinex","ETHUSD",1743634904354,5.38793523,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743634904555,5.23e-06,1784.7,1784.6,6.15349]
["bitfinex","ETHUSD",1743634904759,5.23e-06,1784.7,1784.6,9.93189]
["bitfinex","ETHUSD",1743634904969,5.23e-06,1784.7,1784.6,8.48545]
["bitfinex","ETHUSD",1743634905370,0.1,1785.3,1785.1,5.60178]
["bitfinex","ETHUSD",1743634905694,0.1,1785.3,1784.7,0.55]
["bitfinex","ETHUSD",1743634905868,0.8184,1785.7,1783.7,5.60622]
["bitfinex","ETHUSD",1743634905869,0.1,1784.7,1784.3,5.60417]
["bitfinex","ETHUSD",1743634906071,9.313,1785.2,1783.6,1.477344]
["bitfinex","ETHUSD",1743634906072,0.1,1784.2,1783.6,1.477344]
["bitfinex","ETHUSD",1743634906282,0.1,1784.2,1783.6,0.9167]
["bitfinex","ETHUSD",1743634906489,0.1,1783.7,1783.2,5.60782]
["bitfinex","ETHUSD",1743634906795,0.1,1783.6,1783.3,5.6075]
["bitfinex","ETHUSD",1743634906960,0.1,1783.7,1783.0,5.60852]
["bitfinex","ETHUSD",1743634907160,15.79995,1784.2,1783.2,5.60758]
["bitfinex","ETHUSD",1743634907161,0.1,1783.6,1783.2,5.60758]
["bitfinex","ETHUSD",1743634907391,9.406,1783.6,1783.3,5.60756]
["bitfinex","ETHUSD",1743634907594,0.1,1783.5,1783.1,11.21597]
["bitfinex","ETHUSD",1743634907793,0.1,1783.4,1783.2,5.60779]
["bitfinex","ETHUSD",1743634907969,0.1,1783.4,1783.2,5.60775]
["bitfinex","ETHUSD",1743634908171,0.1,1783.4,1782.5,0.8705]
["bitfinex","ETHUSD",1743634908377,0.1,1783.1,1782.7,5.60923]
["bitfinex","ETHUSD",1743634908599,0.1,1783.1,1782.5,0.8705]
["bitfinex","ETHUSD",1743634908795,0.1,1783.0,1782.5,6.258153]
["bitfinex","ETHUSD",1743634909099,0.8902,1783.5,1783.2,5.60782]
["bitfinex","ETHUSD",1743634909394,0.1,1783.9,1783.7,5.60616]
["bitfinex","ETHUSD",1743634909609,0.1,1784.0,1783.7,5.60616]
["bitfinex","ETHUSD",1743634909896,0.1,1783.5,1783.1,5.6079]
["bitfinex","ETHUSD",1743634910105,0.1,1783.5,1783.3,5.60733]
["bitfinex","ETHUSD",1743634910276,0.1,1783.4,1783.2,5.60785]
["bitfinex","ETHUSD",1743634910594,0.1,1783.5,1783.1,5.60797]
["bitfinex","ETHUSD",1743634910787,0.1,1783.4,1783.2,5.60782]
["bitfinex","ETHUSD",1743634910982,0.1,1783.5,1783.3,5.60736]
["bitfinex","ETHUSD",1743634911184,9.427,1783.6,1783.4,5.60726]
["bitfinex","ETHUSD",1743634911388,9.427,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743634911583,9.427,1783.6,1783.3,5.60752]
["bitfinex","ETHUSD",1743634911787,0.1,1783.5,1782.9,6.15883]
["bitfinex","ETHUSD",1743634911963,0.1,1784.0,1783.2,0.55]
["bitfinex","ETHUSD",1743634912312,9.295,1784.2,1784.0,11.21076]
["bitfinex","ETHUSD",1743634912510,1.0121,1784.6,1783.8,5.60598]
["bitfinex","ETHUSD",1743634912721,1.0121,1784.6,1784.4,5.60402]
["bitfinex","ETHUSD",1743634912722,0.1,1784.6,1784.4,5.60402]
["bitfinex","ETHUSD",1743634912887,0.1,1784.6,1783.9,6.15568]
["bitfinex","ETHUSD",1743634913207,0.1,1784.8,1784.5,5.60356]
["bitfinex","ETHUSD",1743634913376,0.1,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743634913577,0.1,1784.8,1784.6,11.20679]
["bitfinex","ETHUSD",1743634913793,9.283,1784.9,1784.6,5.60331]
["bitfinex","ETHUSD",1743634913794,0.1,1784.7,1784.6,5.60331]
["bitfinex","ETHUSD",1743634913997,0.1,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743634914203,0.1,1784.8,1784.3,5.60443]
["bitfinex","ETHUSD",1743634914370,0.1,1784.6,1784.4,5.60404]
["bitfinex","ETHUSD",1743634914584,0.1,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743634914780,0.1,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743634914992,0.8868,1785.3,1784.4,6.164524]
["bitfinex","ETHUSD",1743634914993,0.1,1785.2,1784.7,5.60303]
["bitfinex","ETHUSD",1743634915192,9.254,1785.4,1784.9,5.60255]
["bitfinex","ETHUSD",1743634915193,0.1,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743634915391,0.1,1785.0,1784.8,5.60257]
["bitfinex","ETHUSD",1743634915702,0.1,1785.2,1784.8,5.60255]
["bitfinex","ETHUSD",1743634915908,0.1,1785.4,1785.0,5.60194]
["bitfinex","ETHUSD",1743634916109,0.1,1785.2,1785.0,5.60194]
["bitfinex","ETHUSD",1743634916405,0.1,1785.0,1784.8,5.60273]
["bitfinex","ETHUSD",1743634916606,0.1,1785.4,1785.1,5.60192]
["bitfinex","ETHUSD",1743634916778,0.1,1785.2,1785.1,5.60175]
["bitfinex","ETHUSD",1743634917105,0.1,1785.6,1785.4,5.60076]
["bitfinex","ETHUSD",1743634917305,0.1,1785.9,1785.6,5.60009]
["bitfinex","ETHUSD",1743634917492,0.1,1786.0,1785.8,5.59954]
["bitfinex","ETHUSD",1743634917681,37.089,1786.4,1785.2,5.60161]
["bitfinex","ETHUSD",1743634917886,0.1,1786.1,1785.8,5.59956]
["bitfinex","ETHUSD",1743634918086,0.1,1785.9,1785.8,5.59956]
["bitfinex","ETHUSD",1743634918283,0.1,1785.9,1785.6,5.60035]
["bitfinex","ETHUSD",1743634918484,0.1,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743634918719,5.46420372,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743634919206,6.12,1788.2,1786.0,1.4632]
["bitfinex","ETHUSD",1743634919507,5.59446,1787.5,1786.8,5.59632]
["bitfinex","ETHUSD",1743634919672,0.9249,1787.8,1787.0,5.59595]
["bitfinex","ETHUSD",1743634919673,5.59422,1787.6,1787.0,5.59595]
["bitfinex","ETHUSD",1743634919874,9.378,1787.6,1786.8,5.59643]
["bitfinex","ETHUSD",1743634920083,0.9378,1787.5,1786.9,5.59622]
["bitfinex","ETHUSD",1743634920414,0.9378,1787.5,1787.0,5.59584]
["bitfinex","ETHUSD",1743634920608,5.60517609,1787.4,1786.7,5.59674]
["bitfinex","ETHUSD",1743634920810,5.60517609,1787.4,1787.0,5.59596]
["bitfinex","ETHUSD",1743634920811,0.01022609,1787.4,1787.0,5.59596]
["bitfinex","ETHUSD",1743634920985,0.01022609,1787.4,1787.1,0.05595539]
["bitfinex","ETHUSD",1743634921183,0.01022609,1787.4,1787.1,5.59548]
["bitfinex","ETHUSD",1743634921404,0.01022609,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743634921606,5.5954,1787.2,1786.7,5.59664]
["bitfinex","ETHUSD",1743634921792,0.01022609,1787.1,1786.7,5.59663]
["bitfinex","ETHUSD",1743634921983,10.28112609,1787.1,1786.2,5.59828]
["bitfinex","ETHUSD",1743634922177,5.59634,1786.9,1786.1,5.59871]
["bitfinex","ETHUSD",1743634922382,5.60681609,1786.8,1786.2,5.59835]
["bitfinex","ETHUSD",1743634922585,5.60681609,1786.8,1786.2,5.59831]
["bitfinex","ETHUSD",1743634922782,0.56068161,1786.7,1786.2,5.59831]
["bitfinex","ETHUSD",1743634923021,5.59815,1786.4,1785.9,0.9132]
["bitfinex","ETHUSD",1743634923315,0.01022609,1786.3,1785.5,0.9211]
["bitfinex","ETHUSD",1743634923488,0.01022609,1786.3,1786.1,5.59877]
["bitfinex","ETHUSD",1743634923811,0.01022609,1786.3,1786.2,6.14847]
["bitfinex","ETHUSD",1743634924003,0.01022609,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743634924401,0.01022609,1786.3,1785.7,0.9211]
["bitfinex","ETHUSD",1743634924723,0.01022609,1786.3,1784.1,5.605]
["bitfinex","ETHUSD",1743634924724,5.60372,1784.6,1784.1,5.605]
["bitfinex","ETHUSD",1743634925019,5.60438,1784.4,1783.7,5.60605]
["bitfinex","ETHUSD",1743634925189,9.38222609,1784.5,1783.7,5.60605]
["bitfinex","ETHUSD",1743634925190,5.60457,1784.3,1783.7,5.60605]
["bitfinex","ETHUSD",1743634925392,0.01022609,1784.3,1783.5,0.9211]
["bitfinex","ETHUSD",1743634925592,0.01022609,1784.3,1784.2,5.60475]
["bitfinex","ETHUSD",1743634925791,0.01022609,1784.3,1783.9,5.60548]
["bitfinex","ETHUSD",1743634925995,0.01022609,1784.3,1784.0,5.60534]
["bitfinex","ETHUSD",1743634926198,6.09e-06,1784.3,1784.2,5.60475]
["bitfinex","ETHUSD",1743634926396,42.57171,1785.9,1785.2,5.60141]
["bitfinex","ETHUSD",1743634926397,0.8605,1785.4,1785.2,5.60141]
["bitfinex","ETHUSD",1743634926716,9.365,1785.5,1784.6,5.60324]
["bitfinex","ETHUSD",1743634926916,9.374,1785.4,1784.9,5.60242]
["bitfinex","ETHUSD",1743634927085,3.9193,1785.2,1784.3,0.933]
["bitfinex","ETHUSD",1743634927286,9.371,1785.1,1784.2,5.60448]
["bitfinex","ETHUSD",1743634927491,9.371,1785.1,1783.7,5.60607]
["bitfinex","ETHUSD",1743634927492,5.60477,1784.2,1783.7,5.60607]
["bitfinex","ETHUSD",1743634927793,9.373,1784.3,1784.2,5.60475]
["bitfinex","ETHUSD",1743634927993,9.377,1784.6,1784.5,5.60381]
["bitfinex","ETHUSD",1743634928197,9.377,1784.6,1784.4,11.20807]
["bitfinex","ETHUSD",1743634928397,9.377,1784.6,1784.5,5.60381]
["bitfinex","ETHUSD",1743634928793,0.9193,1784.9,1784.6,5.60336]
["bitfinex","ETHUSD",1743634928989,5.60304,1784.8,1784.2,5.60453]
["bitfinex","ETHUSD",1743634929306,3.0468629,1784.9,1784.5,5.60363]
["bitfinex","ETHUSD",1743634929510,5.60365,1784.6,1783.7,0.9158]
["bitfinex","ETHUSD",1743634929687,5.60365,1784.6,1784.0,5.60517]
["bitfinex","ETHUSD",1743634930010,0.9193,1784.9,1784.1,5.60505]
["bitfinex","ETHUSD",1743634930208,6.52199,1784.9,1784.3,5.6043]
["bitfinex","ETHUSD",1743634930410,0.9193,1784.9,1784.7,5.60316]
["bitfinex","ETHUSD",1743634930608,0.9193,1784.9,1784.5,5.60359]
["bitfinex","ETHUSD",1743634930799,0.9193,1784.9,1784.6,5.60342]
["bitfinex","ETHUSD",1743634931005,0.9193,1784.9,1784.7,5.60317]
["bitfinex","ETHUSD",1743634931187,36.972,1785.0,1784.8,5.60262]
["bitfinex","ETHUSD",1743634931395,9.296,1785.2,1784.4,5.60412]
["bitfinex","ETHUSD",1743634931625,9.296,1785.2,1784.9,5.60228]
["bitfinex","ETHUSD",1743634931988,9.296,1785.2,1784.8,5.60286]
["bitfinex","ETHUSD",1743634932329,4.22582705,1785.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743634932621,4.22582705,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743634932622,3.29182705,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743634932821,7.05e-06,1785.7,1785.6,6.15035]
["bitfinex","ETHUSD",1743634932992,7.05e-06,1785.7,1785.6,7.325441]
["bitfinex","ETHUSD",1743634933193,7.05e-06,1786.0,1785.8,5.59946]
["bitfinex","ETHUSD",1743634933523,7.05e-06,1786.0,1785.2,6.46726]
["bitfinex","ETHUSD",1743634933524,7.05e-06,1786.0,1785.5,5.6004]
["bitfinex","ETHUSD",1743634933716,7.05e-06,1786.0,1785.8,5.59956]
["bitfinex","ETHUSD",1743634934021,7.05e-06,1786.0,1785.3,0.55]
["bitfinex","ETHUSD",1743634934022,9.28700705,1786.0,1785.6,5.60013]
["bitfinex","ETHUSD",1743634934522,9.28700705,1786.0,1785.7,5.59992]
["bitfinex","ETHUSD",1743634934725,9.28700705,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743634934909,7.05e-06,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743634935107,7.05e-06,1786.0,1785.2,0.8658]
["bitfinex","ETHUSD",1743634935326,7.05e-06,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743634935620,7.05e-06,1786.0,1785.6,5.60017]
["bitfinex","ETHUSD",1743634935805,7.05e-06,1786.0,1785.7,5.59999]
["bitfinex","ETHUSD",1743634936010,7.05e-06,1786.0,1785.8,5.59971]
["bitfinex","ETHUSD",1743634936320,5.59799,1786.4,1785.9,5.59941]
["bitfinex","ETHUSD",1743634936491,6.53156,1786.5,1785.8,5.59971]
["bitfinex","ETHUSD",1743634936492,15.406969,1786.3,1785.8,5.59959]
["bitfinex","ETHUSD",1743634936695,9.808799,1786.3,1785.2,0.8658]
["bitfinex","ETHUSD",1743634936889,6.49914,1785.8,1785.3,5.60113]
["bitfinex","ETHUSD",1743634937095,14.85206,1785.7,1784.8,0.9711]
["bitfinex","ETHUSD",1743634937295,5.6011,1785.4,1784.9,5.6023]
["bitfinex","ETHUSD",1743634937594,5.6011,1785.4,1783.9,42.57645]
["bitfinex","ETHUSD",1743634937595,5.60342,1784.7,1784.1,5.60495]
["bitfinex","ETHUSD",1743634937794,14.8419,1784.8,1784.0,5.60538]
["bitfinex","ETHUSD",1743634937995,9.239,1784.8,1784.4,5.60407]
["bitfinex","ETHUSD",1743634938290,0.9182,1784.7,1783.5,0.8914]
["bitfinex","ETHUSD",1743634938596,3.9182,1784.7,1783.2,5.60789]
["bitfinex","ETHUSD",1743634938798,5.60384,1784.5,1784.0,5.60534]
["bitfinex","ETHUSD",1743634939201,5.60381,1784.5,1783.5,5.60675]
["bitfinex","ETHUSD",1743634939405,0.9677,1784.0,1783.4,5.60726]
["bitfinex","ETHUSD",1743634939606,9.221,1783.9,1783.4,5.60718]
["bitfinex","ETHUSD",1743634939811,9.221,1783.9,1783.6,5.60638]
["bitfinex","ETHUSD",1743634940392,9.221,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743634940617,10.1729,1784.4,1784.2,5.6046]
["bitfinex","ETHUSD",1743634940934,9.204,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743634941221,0.9574,1785.1,1784.0,5.60535]
["bitfinex","ETHUSD",1743634941222,9.204,1784.9,1784.5,5.60356]
["bitfinex","ETHUSD",1743634941633,9.204,1784.9,1784.7,5.60304]
["bitfinex","ETHUSD",1743634941847,9.204,1784.9,1784.3,5.60428]
["bitfinex","ETHUSD",1743634941998,9.204,1784.9,1784.2,5.60475]
["bitfinex","ETHUSD",1743634941999,5.60325,1784.7,1784.2,5.60475]
["bitfinex","ETHUSD",1743634942329,9.196,1784.6,1784.1,5.60504]
["bitfinex","ETHUSD",1743634942624,9.196,1784.6,1784.3,5.6043]
["bitfinex","ETHUSD",1743634942829,9.196,1784.6,1784.5,5.60381]
["bitfinex","ETHUSD",1743634943127,12.67942,1785.1,1784.1,5.60494]
["bitfinex","ETHUSD",1743634943128,14.7834,1784.7,1784.1,5.60494]
["bitfinex","ETHUSD",1743634943422,9.18,1784.7,1784.3,5.60418]
["bitfinex","ETHUSD",1743634943625,9.18,1784.7,1784.3,5.60443]
["bitfinex","ETHUSD",1743634943824,9.18,1784.7,1784.4,5.60408]
["bitfinex","ETHUSD",1743634943995,5.60287,1784.8,1783.8,0.5606]
["bitfinex","ETHUSD",1743634944199,9.167,1784.7,1784.3,5.60421]
["bitfinex","ETHUSD",1743634944394,10.0774,1785.1,1784.6,5.60335]
["bitfinex","ETHUSD",1743634944395,0.9574,1785.1,1784.6,5.60335]
["bitfinex","ETHUSD",1743634944628,9.153,1785.0,1784.7,5.603]
["bitfinex","ETHUSD",1743634944995,9.147,1785.5,1785.2,5.60135]
["bitfinex","ETHUSD",1743634945302,9.147,1785.5,1784.3,1.120894]
["bitfinex","ETHUSD",1743634945502,5.60174,1785.2,1784.7,5.60297]
["bitfinex","ETHUSD",1743634945703,5.60217,1785.1,1783.9,0.55]
["bitfinex","ETHUSD",1743634945905,5.60228,1785.0,1784.5,5.60366]
["bitfinex","ETHUSD",1743634946103,9.131,1784.9,1784.3,5.60443]
["bitfinex","ETHUSD",1743634946310,5.60307,1784.8,1784.2,5.60444]
["bitfinex","ETHUSD",1743634946495,5.60307,1784.8,1784.0,11.21033]
["bitfinex","ETHUSD",1743634946496,5.60381,1784.5,1784.0,11.21033]
["bitfinex","ETHUSD",1743634946701,5.60381,1784.5,1783.8,0.5606]
["bitfinex","ETHUSD",1743634946916,5.60321,1784.7,1784.2,5.60452]
["bitfinex","ETHUSD",1743634947124,10.0667,1784.9,1783.5,5.60695]
["bitfinex","ETHUSD",1743634947299,9.131,1784.9,1784.7,5.60288]
["bitfinex","ETHUSD",1743634947497,9.131,1784.9,1784.0,6.15528]
["bitfinex","ETHUSD",1743634947799,14.73381,1784.9,1784.3,5.60416]
["bitfinex","ETHUSD",1743634948107,5.60304,1784.8,1784.3,5.60416]
["bitfinex","ETHUSD",1743634948303,5.60304,1784.8,1784.2,5.60466]
["bitfinex","ETHUSD",1743634948504,5.60286,1784.8,1783.7,0.9738]
["bitfinex","ETHUSD",1743634948709,5.60286,1784.8,1783.7,5.60612]
["bitfinex","ETHUSD",1743634948710,5.60444,1784.3,1783.7,5.60612]
["bitfinex","ETHUSD",1743634948908,9.08,1784.2,1784.0,5.60525]
["bitfinex","ETHUSD",1743634949228,9.08,1784.2,1783.7,5.60632]
["bitfinex","ETHUSD",1743634949415,3.8993,1784.7,1783.9,5.60569]
["bitfinex","ETHUSD",1743634949416,9.06,1784.6,1783.9,5.60569]
["bitfinex","ETHUSD",1743634949616,9.06,1784.6,1784.4,5.60404]
["bitfinex","ETHUSD",1743634950354,9.06,1784.6,1784.4,11.20795]
["bitfinex","ETHUSD",1743634950529,9.06,1784.6,1784.5,5.60381]
["bitfinex","ETHUSD",1743634950736,0.8904,1785.0,1784.2,5.60472]
["bitfinex","ETHUSD",1743634950926,9.035,1784.9,1784.6,5.60335]
["bitfinex","ETHUSD",1743634951120,9.035,1784.9,1783.9,6.53033]
["bitfinex","ETHUSD",1743634951121,0.8904,1785.0,1784.4,5.60381]
["bitfinex","ETHUSD",1743634951328,0.8904,1785.0,1784.0,5.60511]
["bitfinex","ETHUSD",1743634951329,5.60315,1784.8,1784.2,5.60448]
["bitfinex","ETHUSD",1743634951632,5.60164,1785.2,1784.0,5.60511]
["bitfinex","ETHUSD",1743634951633,7.0119,1785.3,1784.8,5.60286]
["bitfinex","ETHUSD",1743634951935,9.026,1785.2,1784.6,5.60349]
["bitfinex","ETHUSD",1743634952235,5.60204,1785.1,1784.6,6.163529]
["bitfinex","ETHUSD",1743634952533,0.9673,1785.7,1784.7,0.05602303]
["bitfinex","ETHUSD",1743634952738,0.9102,1786.2,1785.8,5.59973]
["bitfinex","ETHUSD",1743634952924,0.9102,1786.2,1785.9,5.59929]
["bitfinex","ETHUSD",1743634952925,9.9142,1786.2,1785.9,5.59929]
["bitfinex","ETHUSD",1743634953124,9.9142,1786.2,1785.5,5.6004]
["bitfinex","ETHUSD",1743634953125,9.002,1786.2,1785.5,5.6004]
["bitfinex","ETHUSD",1743634953332,0.9102,1786.5,1785.7,0.55]
["bitfinex","ETHUSD",1743634953511,0.9102,1786.5,1785.8,5.59973]
["bitfinex","ETHUSD",1743634953712,14.59237,1786.6,1786.1,5.59879]
["bitfinex","ETHUSD",1743634953713,8.995,1786.6,1786.1,5.59879]
["bitfinex","ETHUSD",1743634953914,8.995,1786.6,1786.3,11.19624]
["bitfinex","ETHUSD",1743634954129,5.5966,1786.8,1786.3,5.59812]
["bitfinex","ETHUSD",1743634954457,0.9118,1786.9,1786.6,5.59709]
["bitfinex","ETHUSD",1743634954621,0.9118,1786.9,1786.5,5.59735]
["bitfinex","ETHUSD",1743634954813,0.9118,1786.9,1786.5,5.59731]
["bitfinex","ETHUSD",1743634955137,8.968,1787.0,1786.2,5.59846]
["bitfinex","ETHUSD",1743634955342,8.956,1787.0,1786.7,5.59672]
["bitfinex","ETHUSD",1743634955537,12.16293,1787.2,1786.7,5.59672]
["bitfinex","ETHUSD",1743634955714,6.56735,1787.2,1786.7,11.19343]
["bitfinex","ETHUSD",1743634955905,15.51335,1787.2,1786.7,5.59671]
["bitfinex","ETHUSD",1743634956107,6.56741,1787.2,1786.7,11.19341]
["bitfinex","ETHUSD",1743634956311,9.895,1787.2,1786.8,5.59657]
["bitfinex","ETHUSD",1743634956539,5.59474,1787.4,1786.9,5.59605]
["bitfinex","ETHUSD",1743634956948,8.909,1787.3,1787.0,5.59569]
["bitfinex","ETHUSD",1743634957107,8.901,1787.4,1787.1,5.59565]
["bitfinex","ETHUSD",1743634957442,14.49601,1787.4,1786.6,6.52608]
["bitfinex","ETHUSD",1743634957639,5.59511,1787.3,1786.8,5.59636]
["bitfinex","ETHUSD",1743634957813,5.59511,1787.3,1786.8,5.59635]
["bitfinex","ETHUSD",1743634958014,8.891,1787.3,1787.1,5.59549]
["bitfinex","ETHUSD",1743634958219,8.891,1787.3,1786.9,5.59625]
["bitfinex","ETHUSD",1743634958442,0.972,1787.5,1787.2,5.5952]
["bitfinex","ETHUSD",1743634958619,11.71278,1788.1,1787.6,5.59381]
["bitfinex","ETHUSD",1743634958620,8.868,1788.0,1787.6,5.59381]
["bitfinex","ETHUSD",1743634958825,20.05578,1787.9,1787.4,5.59453]
["bitfinex","ETHUSD",1743634959022,14.46233,1787.9,1787.4,5.5945]
["bitfinex","ETHUSD",1743634959209,8.869,1787.9,1787.5,5.59425]
["bitfinex","ETHUSD",1743634959932,8.869,1787.9,1787.3,0.8865]
["bitfinex","ETHUSD",1743634960133,14.4623,1787.9,1787.4,5.59471]
["bitfinex","ETHUSD",1743634960335,14.46219,1787.9,1787.4,5.59448]
["bitfinex","ETHUSD",1743634960639,8.869,1787.9,1787.5,5.5944]
["bitfinex","ETHUSD",1743634960839,8.869,1787.9,1787.5,5.59433]
["bitfinex","ETHUSD",1743634961044,8.869,1787.9,1787.5,5.5944]
["bitfinex","ETHUSD",1743634961341,5.59288,1788.0,1787.0,0.9427]
["bitfinex","ETHUSD",1743634961545,14.42436,1787.9,1787.3,5.59491]
["bitfinex","ETHUSD",1743634961746,8.831,1787.9,1787.5,5.59427]
["bitfinex","ETHUSD",1743634962039,5.59363,1787.8,1787.3,5.595]
["bitfinex","ETHUSD",1743634962243,5.59363,1787.8,1787.4,5.5947]
["bitfinex","ETHUSD",1743634962440,14.42417,1787.9,1787.4,5.59454]
["bitfinex","ETHUSD",1743634962643,14.42417,1787.9,1787.0,0.9427]
["bitfinex","ETHUSD",1743634962644,8.831,1787.9,1787.0,0.9427]
["bitfinex","ETHUSD",1743634962843,6.12,1787.8,1787.0,0.9427]
["bitfinex","ETHUSD",1743634963143,6.12,1787.8,1785.4,6.08]
["bitfinex","ETHUSD",1743634963144,5.59831,1786.3,1785.7,0.9012]
["bitfinex","ETHUSD",1743634963345,5.59896,1786.1,1785.7,0.9012]
["bitfinex","ETHUSD",1743634963546,8.815,1786.4,1785.8,5.59958]
["bitfinex","ETHUSD",1743634963547,5.59816,1786.3,1785.8,5.59958]
["bitfinex","ETHUSD",1743634963753,5.59816,1786.3,1785.8,5.59973]
["bitfinex","ETHUSD",1743634963923,0.9629,1786.7,1785.9,0.05598744]
["bitfinex","ETHUSD",1743634964125,8.808,1786.7,1785.7,6.50109]
["bitfinex","ETHUSD",1743634964425,8.808,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743634964632,8.808,1786.7,1786.3,5.59811]
["bitfinex","ETHUSD",1743634964836,8.808,1786.7,1786.4,5.59784]
["bitfinex","ETHUSD",1743634965224,8.808,1786.7,1786.0,5.59899]
["bitfinex","ETHUSD",1743634965426,5.59776,1786.5,1786.0,5.59905]
["bitfinex","ETHUSD",1743634965636,5.59797,1786.4,1786.0,5.59908]
["bitfinex","ETHUSD",1743634965843,10.248462,1786.7,1785.8,0.650123]
["bitfinex","ETHUSD",1743634966049,14.40504,1786.7,1786.2,5.59826]
["bitfinex","ETHUSD",1743634966257,14.40504,1786.7,1786.2,11.19657]
["bitfinex","ETHUSD",1743634966448,5.59704,1786.7,1786.2,11.19657]
["bitfinex","ETHUSD",1743634966619,14.39035,1786.6,1786.2,1.119657]
["bitfinex","ETHUSD",1743634966821,14.39035,1786.6,1786.0,5.59907]
["bitfinex","ETHUSD",1743634966822,5.59776,1786.5,1786.0,5.59907]
["bitfinex","ETHUSD",1743634967022,8.793,1786.6,1786.1,5.59875]
["bitfinex","ETHUSD",1743634967222,8.793,1786.6,1786.3,5.59799]
["bitfinex","ETHUSD",1743634967420,8.793,1786.6,1785.8,0.650123]
["bitfinex","ETHUSD",1743634967421,8.793,1786.6,1786.2,5.59846]
["bitfinex","ETHUSD",1743634967725,8.793,1786.6,1785.9,0.55]
["bitfinex","ETHUSD",1743634967918,8.793,1786.6,1786.3,5.59814]
["bitfinex","ETHUSD",1743634968140,8.793,1786.6,1786.2,5.59839]
["bitfinex","ETHUSD",1743634968343,5.59802,1786.4,1785.9,5.59939]
["bitfinex","ETHUSD",1743634968542,5.59802,1786.4,1785.4,5.60081]
["bitfinex","ETHUSD",1743634968543,5.60001,1785.8,1785.3,5.60119]
["bitfinex","ETHUSD",1743634968743,8.751,1785.9,1785.6,5.60024]
["bitfinex","ETHUSD",1743634969251,8.751,1785.9,1785.3,1.21923]
["bitfinex","ETHUSD",1743634969554,6.54499663,1786.6,1785.3,1.21923]
["bitfinex","ETHUSD",1743634969555,0.9911,1786.8,1786.4,5.59773]
["bitfinex","ETHUSD",1743634969753,15.32881,1786.8,1786.2,5.59825]
["bitfinex","ETHUSD",1743634969923,11.19419,1786.7,1786.2,5.59825]
["bitfinex","ETHUSD",1743634970124,8.742,1786.6,1786.2,11.19659]
["bitfinex","ETHUSD",1743634970324,8.742,1786.6,1786.2,1.119659]
["bitfinex","ETHUSD",1743634970657,6.58795,1786.8,1786.3,5.59805]
["bitfinex","ETHUSD",1743634970956,49.10149,1787.1,1786.6,5.59697]
["bitfinex","ETHUSD",1743634971155,14.32497,1787.0,1786.6,5.59697]
["bitfinex","ETHUSD",1743634971338,14.32497,1787.0,1786.5,5.5975]
["bitfinex","ETHUSD",1743634971542,14.32497,1787.0,1786.5,5.59743]
["bitfinex","ETHUSD",1743634971753,14.32497,1787.0,1786.6,5.5972]
["bitfinex","ETHUSD",1743634971959,5.59597,1787.0,1786.6,5.5971]
["bitfinex","ETHUSD",1743634972259,0.9851,1787.6,1786.7,0.0559653]
["bitfinex","ETHUSD",1743634972430,8.701,1787.3,1786.6,0.932]
["bitfinex","ETHUSD",1743634972627,8.701,1787.3,1786.9,5.59611]
["bitfinex","ETHUSD",1743634972827,8.701,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743634973041,0.9851,1787.6,1787.3,5.59488]
["bitfinex","ETHUSD",1743634973225,14.28177,1787.7,1787.3,5.59488]
["bitfinex","ETHUSD",1743634973720,8.688,1787.7,1787.4,5.59471]
["bitfinex","ETHUSD",1743634973946,8.688,1787.7,1786.7,5.5966]
["bitfinex","ETHUSD",1743634973947,5.59736,1786.6,1786.0,0.918]
["bitfinex","ETHUSD",1743634974145,8.743,1786.6,1786.4,5.59774]
["bitfinex","ETHUSD",1743634974352,8.743,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743634974727,8.743,1786.6,1785.8,5.59959]
["bitfinex","ETHUSD",1743634974966,5.60192,1785.1,1784.5,0.998]
["bitfinex","ETHUSD",1743634975464,5.60666,1783.6,1783.3,0.9502]
["bitfinex","ETHUSD",1743634975623,5.60725,1783.5,1782.9,0.9502]
["bitfinex","ETHUSD",1743634975953,8.931,1783.9,1782.9,0.9502]
["bitfinex","ETHUSD",1743634976172,9.91484,1783.9,1782.9,0.9502]
["bitfinex","ETHUSD",1743634976379,5.60624,1783.8,1782.9,0.9502]
["bitfinex","ETHUSD",1743634976521,14.5367,1783.9,1783.2,5.60775]
["bitfinex","ETHUSD",1743634976726,37.9158,1784.4,1782.9,3.9502]
["bitfinex","ETHUSD",1743634976951,8.928,1784.5,1784.1,5.60502]
["bitfinex","ETHUSD",1743634977269,8.928,1784.5,1784.1,5.66102384]
["bitfinex","ETHUSD",1743634977555,8.928,1784.5,1783.0,6.00324]
["bitfinex","ETHUSD",1743634977556,5.60593,1783.9,1783.0,0.39502]
["bitfinex","ETHUSD",1743634977761,8.949,1783.8,1783.4,5.60711]
["bitfinex","ETHUSD",1743634978075,8.949,1783.8,1783.6,5.6064]
["bitfinex","ETHUSD",1743634978369,8.949,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743634979038,8.921,1784.2,1783.8,5.606]
["bitfinex","ETHUSD",1743634979238,8.912,1784.3,1784.0,5.60522]
["bitfinex","ETHUSD",1743634979629,8.912,1784.3,1784.2,5.60475]
["bitfinex","ETHUSD",1743634980449,0.8912,1784.3,1783.1,0.9088]
["bitfinex","ETHUSD",1743634980650,5.60687,1783.6,1782.9,5.60861]
["bitfinex","ETHUSD",1743634980848,44.0101,1784.2,1782.7,0.9088]
["bitfinex","ETHUSD",1743634981035,8.913,1784.3,1783.9,5.60546]
["bitfinex","ETHUSD",1743634981356,5.47535238,1784.5,1784.4,5.60412]
["bitfinex","ETHUSD",1743634981559,2.38e-06,1784.5,1784.4,5.60412]
["bitfinex","ETHUSD",1743634981857,2.38e-06,1784.5,1784.4,7.368843]
["bitfinex","ETHUSD",1743634982165,2.38e-06,1784.5,1784.4,6.818843]
["bitfinex","ETHUSD",1743634982530,2.38e-06,1784.5,1784.4,7.368843]
["bitfinex","ETHUSD",1743634982752,36.971,1785.6,1784.4,1.214723]
["bitfinex","ETHUSD",1743634982959,5.60169,1785.2,1784.7,5.603]
["bitfinex","ETHUSD",1743634983126,5.60245,1785.0,1784.3,5.60416]
["bitfinex","ETHUSD",1743634983457,8.907,1784.9,1783.8,6.5648]
["bitfinex","ETHUSD",1743634983660,8.912,1785.3,1784.9,5.60226]
["bitfinex","ETHUSD",1743634983860,8.912,1785.3,1785.1,5.60172]
["bitfinex","ETHUSD",1743634984061,36.971,1785.6,1785.3,5.60112]
["bitfinex","ETHUSD",1743634984469,36.971,1785.6,1785.4,5.60085]
["bitfinex","ETHUSD",1743634984643,5.60067,1785.5,1784.4,5.60401]
["bitfinex","ETHUSD",1743634984965,5.60067,1785.5,1784.8,5.60267]
["bitfinex","ETHUSD",1743634985127,5.60273,1784.9,1784.4,5.60384]
["bitfinex","ETHUSD",1743634985330,5.60332,1784.7,1784.2,5.60447]
["bitfinex","ETHUSD",1743634985756,8.911,1784.8,1784.4,5.6039]
["bitfinex","ETHUSD",1743634985961,8.911,1784.8,1783.6,6.57278]
["bitfinex","ETHUSD",1743634985962,8.911,1784.8,1783.6,0.9662]
["bitfinex","ETHUSD",1743634986166,14.51403,1784.8,1784.3,5.60431]
["bitfinex","ETHUSD",1743634986365,5.60461,1784.3,1783.7,5.60632]
["bitfinex","ETHUSD",1743634986537,8.897,1784.4,1784.1,5.60484]
["bitfinex","ETHUSD",1743634986868,8.897,1784.4,1784.3,5.60443]
["bitfinex","ETHUSD",1743634987165,8.897,1784.4,1783.9,5.60565]
["bitfinex","ETHUSD",1743634987368,8.897,1784.4,1783.7,5.60632]
["bitfinex","ETHUSD",1743634987661,8.897,1784.4,1783.8,5.606]
["bitfinex","ETHUSD",1743634987864,14.50131,1784.4,1783.9,5.60543]
["bitfinex","ETHUSD",1743634988163,5.60627,1783.8,1783.3,5.60741]
["bitfinex","ETHUSD",1743634988363,5.60627,1783.8,1782.6,5.60956]
["bitfinex","ETHUSD",1743634988364,0.9396,1783.6,1782.8,5.60911]
["bitfinex","ETHUSD",1743634988569,0.9396,1782.5,1781.4,6.53977]
["bitfinex","ETHUSD",1743634988767,8.931,1782.4,1781.5,0.672677]
["bitfinex","ETHUSD",1743634988944,8.931,1782.4,1781.6,0.12784278]
["bitfinex","ETHUSD",1743634989136,8.92,1782.3,1781.9,5.61196]
["bitfinex","ETHUSD",1743634989460,8.919,1782.5,1782.4,5.61041]
["bitfinex","ETHUSD",1743634989662,0.9455,1782.9,1782.6,11.21952]
["bitfinex","ETHUSD",1743634989835,0.9455,1782.9,1782.4,0.1055079]
["bitfinex","ETHUSD",1743634990030,5.6095,1782.7,1782.0,5.61144]
["bitfinex","ETHUSD",1743634990234,5.6095,1782.7,1781.8,6.59729]
["bitfinex","ETHUSD",1743634990235,5.61095,1782.3,1782.1,0.11207183]
["bitfinex","ETHUSD",1743634990459,6.57299,1782.1,1781.2,5.61402]
["bitfinex","ETHUSD",1743634990666,8.93,1782.1,1781.3,5.61366]
["bitfinex","ETHUSD",1743634990962,1.546818,1782.9,1782.1,5.61114]
["bitfinex","ETHUSD",1743634991164,8.931,1782.8,1782.1,0.561114]
["bitfinex","ETHUSD",1743634991368,8.931,1782.8,1782.0,5.61162]
["bitfinex","ETHUSD",1743634991535,14.54018,1782.8,1782.2,5.611]
["bitfinex","ETHUSD",1743634991868,8.928,1782.9,1782.6,5.60965]
["bitfinex","ETHUSD",1743634992037,8.928,1782.9,1782.7,5.60946]
["bitfinex","ETHUSD",1743634992362,8.928,1782.9,1782.8,0.11076013]
["bitfinex","ETHUSD",1743634992563,0.9456,1783.0,1782.8,0.11076013]
["bitfinex","ETHUSD",1743634992764,8.952,1782.9,1782.8,5.60902]
["bitfinex","ETHUSD",1743634992971,6.50433,1782.9,1782.3,5.61049]
["bitfinex","ETHUSD",1743634993263,14.55694,1783.2,1782.0,5.61167]
["bitfinex","ETHUSD",1743634993264,5.60869,1783.0,1782.0,5.61167]
["bitfinex","ETHUSD",1743634993467,5.60826,1783.1,1782.6,5.60957]
["bitfinex","ETHUSD",1743634993673,6.59327,1783.4,1782.8,5.60897]
["bitfinex","ETHUSD",1743634993967,5.60913,1782.9,1782.7,0.11135161]
["bitfinex","ETHUSD",1743634994168,8.944,1783.0,1782.6,5.60976]
["bitfinex","ETHUSD",1743634994335,8.944,1783.0,1782.8,0.11106762]
["bitfinex","ETHUSD",1743634994537,8.944,1783.0,1782.8,5.60901]
["bitfinex","ETHUSD",1743634994767,8.944,1783.0,1782.9,0.11066067]
["bitfinex","ETHUSD",1743634995265,10.399223,1783.0,1782.1,5.61135]
["bitfinex","ETHUSD",1743634995563,11.21892,1782.8,1782.3,5.6106]
["bitfinex","ETHUSD",1743634995739,5.60946,1782.8,1782.3,5.6106]
["bitfinex","ETHUSD",1743634995935,8.925,1782.8,1782.5,5.6098]
["bitfinex","ETHUSD",1743634996166,8.925,1782.8,1782.6,5.60957]
["bitfinex","ETHUSD",1743634996366,8.925,1782.8,1782.7,5.60946]
["bitfinex","ETHUSD",1743634996668,8.925,1782.8,1782.5,5.61008]
["bitfinex","ETHUSD",1743634996833,8.905,1782.9,1782.2,6.16104]
["bitfinex","ETHUSD",1743634997034,8.905,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743634997358,8.905,1782.9,1782.3,1.657804]
["bitfinex","ETHUSD",1743634997554,8.905,1782.9,1782.7,5.60929]
["bitfinex","ETHUSD",1743634997746,8.905,1782.9,1782.5,5.61004]
["bitfinex","ETHUSD",1743634997953,8.905,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743634998159,8.905,1782.9,1782.3,5.61056]
["bitfinex","ETHUSD",1743634998446,37.9733,1782.8,1781.4,0.9446]
["bitfinex","ETHUSD",1743634998648,5.61167,1782.0,1781.1,0.9496]
["bitfinex","ETHUSD",1743634998856,8.93,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743634999042,8.929,1781.9,1781.8,5.61218]
["bitfinex","ETHUSD",1743634999242,0.9643,1782.4,1782.0,5.61138]
["bitfinex","ETHUSD",1743634999469,8.914,1782.3,1782.2,5.61103]
["bitfinex","ETHUSD",1743634999968,8.912,1782.5,1782.3,5.6105]
["bitfinex","ETHUSD",1743635000168,8.912,1782.5,1782.4,5.61041]
["bitfinex","ETHUSD",1743635000374,14.511,1782.9,1782.0,6.172698]
["bitfinex","ETHUSD",1743635000551,8.902,1782.9,1782.5,5.6099]
["bitfinex","ETHUSD",1743635000747,5.60826,1783.1,1782.6,5.60963]
["bitfinex","ETHUSD",1743635000947,8.908,1782.8,1782.7,5.60944]
["bitfinex","ETHUSD",1743635001148,8.898,1783.0,1782.9,5.60879]
["bitfinex","ETHUSD",1743635001349,1.0293,1783.2,1782.7,5.60946]
["bitfinex","ETHUSD",1743635001558,8.893,1783.2,1783.1,5.60821]
["bitfinex","ETHUSD",1743635002442,1.0293,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743635002675,8.874,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743635002874,5.60466,1784.3,1783.1,5.6081]
["bitfinex","ETHUSD",1743635003074,9.8236,1784.4,1782.9,12.8727]
["bitfinex","ETHUSD",1743635003075,9.8236,1784.4,1784.0,5.60535]
["bitfinex","ETHUSD",1743635003375,8.873,1784.4,1784.3,5.60443]
["bitfinex","ETHUSD",1743635003748,8.873,1784.4,1784.2,5.60457]
["bitfinex","ETHUSD",1743635004168,8.873,1784.4,1784.3,5.60443]
["bitfinex","ETHUSD",1743635004539,8.873,1784.4,1784.2,5.60457]
["bitfinex","ETHUSD",1743635004740,14.47731,1784.4,1783.9,5.60568]
["bitfinex","ETHUSD",1743635004967,8.873,1784.4,1784.0,5.60537]
["bitfinex","ETHUSD",1743635005168,5.60616,1783.8,1783.3,5.60739]
["bitfinex","ETHUSD",1743635005472,8.838,1783.7,1783.2,5.60767]
["bitfinex","ETHUSD",1743635005677,14.44448,1783.7,1783.2,5.60767]
["bitfinex","ETHUSD",1743635006046,5.60707,1783.5,1783.0,5.6085]
["bitfinex","ETHUSD",1743635006361,6.58225,1783.6,1783.2,5.60776]
["bitfinex","ETHUSD",1743635006568,8.838,1783.7,1783.3,5.60743]
["bitfinex","ETHUSD",1743635006768,5.60677,1783.6,1783.2,5.60788]
["bitfinex","ETHUSD",1743635006962,8.838,1783.7,1783.3,5.60745]
["bitfinex","ETHUSD",1743635007176,8.838,1783.7,1783.5,5.60668]
["bitfinex","ETHUSD",1743635007364,45.837,1784.1,1783.6,5.60639]
["bitfinex","ETHUSD",1743635007564,5.60615,1783.8,1782.8,1.110946]
["bitfinex","ETHUSD",1743635007756,5.60615,1783.8,1783.4,5.60723]
["bitfinex","ETHUSD",1743635007941,8.819,1783.7,1783.4,5.60708]
["bitfinex","ETHUSD",1743635008141,8.819,1783.7,1783.5,5.60683]
["bitfinex","ETHUSD",1743635008478,8.819,1783.7,1783.6,5.60663]
["bitfinex","ETHUSD",1743635008656,8.819,1783.7,1783.3,5.60746]
["bitfinex","ETHUSD",1743635008845,5.60538,1784.0,1783.5,5.60671]
["bitfinex","ETHUSD",1743635009049,8.797,1783.9,1783.5,11.21349]
["bitfinex","ETHUSD",1743635009375,8.797,1783.9,1783.7,5.60607]
["bitfinex","ETHUSD",1743635009563,8.797,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743635010157,8.775,1784.5,1784.2,5.60456]
["bitfinex","ETHUSD",1743635010357,8.775,1784.5,1784.1,5.60484]
["bitfinex","ETHUSD",1743635010553,8.775,1784.5,1783.0,14.855]
["bitfinex","ETHUSD",1743635010554,8.775,1784.5,1783.2,0.9444]
["bitfinex","ETHUSD",1743635010747,0.9631,1783.9,1783.1,5.60821]
["bitfinex","ETHUSD",1743635010960,14.38409,1783.8,1783.4,5.6071]
["bitfinex","ETHUSD",1743635011161,14.38409,1783.8,1783.4,11.21422]
["bitfinex","ETHUSD",1743635011363,8.778,1783.8,1783.4,11.21422]
["bitfinex","ETHUSD",1743635011568,8.778,1783.8,1783.6,5.6064]
["bitfinex","ETHUSD",1743635011758,0.9631,1783.9,1783.3,5.60757]
["bitfinex","ETHUSD",1743635011950,8.758,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743635013062,8.758,1783.9,1783.7,5.60631]
["bitfinex","ETHUSD",1743635013591,8.758,1783.9,1783.6,5.60639]
["bitfinex","ETHUSD",1743635013827,8.758,1783.9,1783.7,5.60616]
["bitfinex","ETHUSD",1743635014296,9.7062,1784.3,1784.0,5.60509]
["bitfinex","ETHUSD",1743635014501,8.702,1784.6,1784.5,5.6038]
["bitfinex","ETHUSD",1743635014669,43.127,1784.8,1784.5,5.6038]
["bitfinex","ETHUSD",1743635014670,45.71,1784.8,1784.5,5.6038]
["bitfinex","ETHUSD",1743635014869,45.71,1784.8,1784.6,5.60334]
["bitfinex","ETHUSD",1743635015069,45.71,1784.8,1784.4,5.60401]
["bitfinex","ETHUSD",1743635015290,45.71,1784.8,1784.2,5.60465]
["bitfinex","ETHUSD",1743635015600,5.60477,1784.2,1783.7,5.60617]
["bitfinex","ETHUSD",1743635015753,14.30806,1784.1,1783.6,5.60659]
["bitfinex","ETHUSD",1743635015954,8.703,1784.1,1783.8,5.60573]
["bitfinex","ETHUSD",1743635016154,5.60476,1784.2,1783.5,5.60695]
["bitfinex","ETHUSD",1743635016398,6.61356,1784.6,1783.5,0.560695]
["bitfinex","ETHUSD",1743635016399,5.60444,1784.3,1783.5,0.560695]
["bitfinex","ETHUSD",1743635016566,5.60428,1784.4,1783.9,5.6056]
["bitfinex","ETHUSD",1743635016886,5.60444,1784.3,1783.9,5.6056]
["bitfinex","ETHUSD",1743635017180,5.60426,1784.4,1784.0,5.60527]
["bitfinex","ETHUSD",1743635017384,5.60395,1784.5,1784.1,5.60482]
["bitfinex","ETHUSD",1743635017593,5.60392,1784.5,1784.1,5.60482]
["bitfinex","ETHUSD",1743635017804,37.007,1784.8,1784.1,1.121015]
["bitfinex","ETHUSD",1743635018006,8.671,1784.7,1784.4,5.60409]
["bitfinex","ETHUSD",1743635018215,8.671,1784.7,1784.5,5.60366]
["bitfinex","ETHUSD",1743635018395,8.671,1784.7,1784.4,5.60407]
["bitfinex","ETHUSD",1743635018765,8.671,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743635018982,8.671,1784.7,1783.9,0.981]
["bitfinex","ETHUSD",1743635019195,14.27422,1784.7,1784.3,5.60427]
["bitfinex","ETHUSD",1743635019378,14.27419,1784.7,1784.4,5.60409]
["bitfinex","ETHUSD",1743635019578,5.60369,1784.6,1784.2,5.60463]
["bitfinex","ETHUSD",1743635019778,5.60381,1784.5,1783.6,5.60656]
["bitfinex","ETHUSD",1743635019994,5.60358,1784.6,1784.2,5.60464]
["bitfinex","ETHUSD",1743635020192,5.60358,1784.6,1783.7,5.60603]
["bitfinex","ETHUSD",1743635020193,5.60457,1784.3,1783.7,5.60603]
["bitfinex","ETHUSD",1743635020392,5.60502,1784.2,1783.7,5.60603]
["bitfinex","ETHUSD",1743635020566,8.641,1784.2,1783.9,5.60556]
["bitfinex","ETHUSD",1743635020967,8.641,1784.2,1784.0,5.60522]
["bitfinex","ETHUSD",1743635021175,8.641,1784.2,1784.1,5.60506]
["bitfinex","ETHUSD",1743635021897,8.641,1784.2,1784.0,5.60511]
["bitfinex","ETHUSD",1743635022209,8.641,1784.2,1784.0,5.60525]
["bitfinex","ETHUSD",1743635022365,8.641,1784.2,1784.1,5.60506]
["bitfinex","ETHUSD",1743635022671,1.0147,1784.5,1784.2,5.60459]
["bitfinex","ETHUSD",1743635022876,14.20216,1784.4,1784.0,11.21053]
["bitfinex","ETHUSD",1743635023071,10.680071,1784.4,1783.7,5.60626]
["bitfinex","ETHUSD",1743635023300,5.60555,1784.0,1783.6,5.60659]
["bitfinex","ETHUSD",1743635023484,8.601,1783.9,1783.6,5.6064]
["bitfinex","ETHUSD",1743635023801,8.601,1783.9,1783.6,11.21287]
["bitfinex","ETHUSD",1743635023964,8.601,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743635024576,8.601,1783.9,1783.4,5.60726]
["bitfinex","ETHUSD",1743635024871,5.60618,1783.8,1783.4,5.60726]
["bitfinex","ETHUSD",1743635025075,5.60642,1783.7,1783.3,5.60754]
["bitfinex","ETHUSD",1743635025280,15.169,1783.9,1783.2,5.60789]
["bitfinex","ETHUSD",1743635025502,9.5632,1783.9,1783.6,5.60652]
["bitfinex","ETHUSD",1743635025689,8.575,1784.2,1784.0,5.60534]
["bitfinex","ETHUSD",1743635025891,8.575,1784.2,1784.1,5.60506]
["bitfinex","ETHUSD",1743635027295,8.575,1784.2,1783.5,1.0201]
["bitfinex","ETHUSD",1743635027499,8.575,1784.2,1784.1,5.60506]
["bitfinex","ETHUSD",1743635028078,9.97683085,1784.2,1783.2,0.9685]
["bitfinex","ETHUSD",1743635028284,6.58346,1784.1,1783.7,5.60616]
["bitfinex","ETHUSD",1743635028507,5.60551,1784.0,1783.6,5.60656]
["bitfinex","ETHUSD",1743635028856,0.41605237,1784.0,1783.3,5.60727]
["bitfinex","ETHUSD",1743635029028,5.60625,1783.8,1783.4,5.60722]
["bitfinex","ETHUSD",1743635029183,8.502,1783.7,1783.5,5.60694]
["bitfinex","ETHUSD",1743635029384,8.502,1783.7,1783.4,5.60721]
["bitfinex","ETHUSD",1743635029579,8.502,1783.7,1783.3,5.60757]
["bitfinex","ETHUSD",1743635029580,14.10834,1783.7,1783.3,11.21504]
["bitfinex","ETHUSD",1743635029786,8.502,1783.7,1783.4,5.60716]
["bitfinex","ETHUSD",1743635029995,42.9996804,1783.9,1783.5,5.60693]
["bitfinex","ETHUSD",1743635030182,42.9996804,1783.9,1783.6,5.60663]
["bitfinex","ETHUSD",1743635030387,8.479,1783.8,1783.6,5.60663]
["bitfinex","ETHUSD",1743635030690,8.479,1783.8,1783.6,5.60645]
["bitfinex","ETHUSD",1743635031012,8.479,1783.8,1782.6,0.9611]
["bitfinex","ETHUSD",1743635031013,17.77325205,1783.8,1782.6,0.9611]
["bitfinex","ETHUSD",1743635031213,5.6093,1782.8,1782.1,6.65144]
["bitfinex","ETHUSD",1743635031414,8.479,1782.8,1782.5,5.60997]
["bitfinex","ETHUSD",1743635031615,8.479,1782.8,1782.6,5.60956]
["bitfinex","ETHUSD",1743635031986,8.479,1782.8,1782.6,6.731521]
["bitfinex","ETHUSD",1743635032190,8.465,1783.5,1782.8,6.60455]
["bitfinex","ETHUSD",1743635032391,8.465,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743635032799,5.44330851,1783.7,1783.6,5.60663]
["bitfinex","ETHUSD",1743635034448,45.456,1783.9,1783.7,5.60614]
["bitfinex","ETHUSD",1743635034650,45.456,1783.9,1783.7,5.60621]
["bitfinex","ETHUSD",1743635034945,8.412,1784.0,1783.8,11.21176]
["bitfinex","ETHUSD",1743635035160,1.0355,1784.4,1783.8,5.606]
["bitfinex","ETHUSD",1743635035451,8.406,1784.3,1784.1,5.60495]
["bitfinex","ETHUSD",1743635035593,8.406,1784.3,1783.8,5.606]
["bitfinex","ETHUSD",1743635035799,8.406,1784.3,1784.2,5.60475]
["bitfinex","ETHUSD",1743635036298,37.0,1784.5,1784.3,5.60442]
["bitfinex","ETHUSD",1743635036632,0.9725,1784.7,1783.6,0.55]
["bitfinex","ETHUSD",1743635036830,8.392,1785.0,1784.7,5.60302]
["bitfinex","ETHUSD",1743635036999,5.60258,1784.9,1784.4,11.20791]
["bitfinex","ETHUSD",1743635037203,13.99426,1785.0,1784.6,5.60338]
["bitfinex","ETHUSD",1743635037532,8.392,1785.0,1784.6,5.60338]
["bitfinex","ETHUSD",1743635037748,8.392,1785.0,1784.7,5.603]
["bitfinex","ETHUSD",1743635037942,8.392,1785.0,1784.6,5.60338]
["bitfinex","ETHUSD",1743635037943,8.392,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743635038453,8.392,1785.0,1784.8,5.60257]
["bitfinex","ETHUSD",1743635039115,8.392,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743635040215,37.9705,1785.4,1785.1,5.6019]
["bitfinex","ETHUSD",1743635040414,37.9705,1785.4,1784.6,5.60348]
["bitfinex","ETHUSD",1743635040415,8.32,1785.5,1785.2,0.05601744]
["bitfinex","ETHUSD",1743635040616,8.32,1785.5,1785.3,5.60108]
["bitfinex","ETHUSD",1743635040950,13.92067,1785.5,1785.2,5.60158]
["bitfinex","ETHUSD",1743635041153,8.32,1785.5,1785.3,5.60107]
["bitfinex","ETHUSD",1743635041431,8.32,1785.5,1785.2,5.60151]
["bitfinex","ETHUSD",1743635041632,8.32,1785.5,1785.0,5.6022]
["bitfinex","ETHUSD",1743635041936,0.00928237,1785.8,1785.5,5.60058]
["bitfinex","ETHUSD",1743635042109,0.00928237,1785.8,1785.6,5.60032]
["bitfinex","ETHUSD",1743635042307,0.00928237,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743635042821,0.00928237,1785.8,1785.7,5.6560294]
["bitfinex","ETHUSD",1743635043000,2.37e-06,1785.8,1785.7,8.27915334]
["bitfinex","ETHUSD",1743635043201,8.291,1786.8,1786.4,5.59784]
["bitfinex","ETHUSD",1743635043402,13.88775,1786.8,1786.4,5.59784]
["bitfinex","ETHUSD",1743635043868,8.291,1786.8,1785.9,5.59941]
["bitfinex","ETHUSD",1743635044033,5.59716,1786.7,1785.9,0.55]
["bitfinex","ETHUSD",1743635044234,8.291,1786.8,1786.5,5.59753]
["bitfinex","ETHUSD",1743635044413,17.04764298,1787.3,1787.0,5.59567]
["bitfinex","ETHUSD",1743635044611,16.06424298,1787.3,1787.1,5.59549]
["bitfinex","ETHUSD",1743635044816,16.06424298,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743635045540,2.98e-06,1787.3,1787.2,6.14534]
["bitfinex","ETHUSD",1743635045736,2.98e-06,1787.3,1787.2,7.420443]
["bitfinex","ETHUSD",1743635045939,5.59256,1788.1,1787.6,5.59395]
["bitfinex","ETHUSD",1743635046146,5.59214,1788.3,1787.7,11.18704]
["bitfinex","ETHUSD",1743635046449,5.59214,1788.3,1787.4,5.59471]
["bitfinex","ETHUSD",1743635046450,8.293,1788.3,1787.8,5.59345]
["bitfinex","ETHUSD",1743635046740,8.293,1788.3,1787.9,5.59313]
["bitfinex","ETHUSD",1743635046926,8.293,1788.3,1787.8,5.59346]
["bitfinex","ETHUSD",1743635047145,5.5923,1788.2,1787.7,11.18713]
["bitfinex","ETHUSD",1743635047341,14.81502,1788.3,1787.8,11.18669]
["bitfinex","ETHUSD",1743635047505,14.8149,1788.3,1787.3,6.14485]
["bitfinex","ETHUSD",1743635047709,5.59274,1788.1,1787.6,5.59402]
["bitfinex","ETHUSD",1743635047960,5.59274,1788.1,1787.5,5.59418]
["bitfinex","ETHUSD",1743635047961,9.22282,1788.3,1787.8,5.59326]
["bitfinex","ETHUSD",1743635048245,5.23826593,1788.1,1787.1,1.0102]
["bitfinex","ETHUSD",1743635048415,5.59697,1786.7,1786.2,5.59828]
["bitfinex","ETHUSD",1743635048614,5.5958,1787.1,1785.1,16.37742116]
["bitfinex","ETHUSD",1743635048615,5.59847,1786.2,1785.1,0.9674]
["bitfinex","ETHUSD",1743635048815,8.356,1786.1,1785.1,6.5692]
["bitfinex","ETHUSD",1743635049010,5.60023,1785.7,1785.1,6.5692]
["bitfinex","ETHUSD",1743635049222,8.344,1785.8,1785.3,5.60129]
["bitfinex","ETHUSD",1743635049433,5.59817,1786.3,1785.3,5.60129]
["bitfinex","ETHUSD",1743635049434,1.0212,1786.3,1785.9,5.59929]
["bitfinex","ETHUSD",1743635049639,8.341,1786.2,1785.1,1.7363674]
["bitfinex","ETHUSD",1743635049843,8.341,1786.2,1785.3,5.60129]
["bitfinex","ETHUSD",1743635050147,50.89337,1786.6,1786.0,5.59885]
["bitfinex","ETHUSD",1743635050357,45.296,1786.6,1785.6,0.9582]
["bitfinex","ETHUSD",1743635050585,50.89339,1786.6,1786.1,5.59865]
["bitfinex","ETHUSD",1743635050785,5.59753,1786.5,1785.6,0.9582]
["bitfinex","ETHUSD",1743635050919,5.59931,1786.0,1785.4,5.60081]
["bitfinex","ETHUSD",1743635051114,5.59931,1786.0,1785.5,5.60054]
["bitfinex","ETHUSD",1743635051115,8.335,1785.9,1785.5,5.60054]
["bitfinex","ETHUSD",1743635051423,8.327,1786.1,1785.8,5.59954]
["bitfinex","ETHUSD",1743635051750,8.327,1786.1,1785.9,5.59918]
["bitfinex","ETHUSD",1743635051912,8.327,1786.1,1785.9,5.59917]
["bitfinex","ETHUSD",1743635052114,8.327,1786.1,1786.0,5.5991]
["bitfinex","ETHUSD",1743635052324,0.9412,1786.5,1785.9,0.559917]
["bitfinex","ETHUSD",1743635052325,8.314,1786.4,1785.9,0.559917]
["bitfinex","ETHUSD",1743635052524,8.314,1786.7,1786.0,0.55]
["bitfinex","ETHUSD",1743635052723,8.314,1786.7,1786.4,5.59754]
["bitfinex","ETHUSD",1743635053021,1.0109,1787.4,1786.4,5.59785]
["bitfinex","ETHUSD",1743635053235,1.0109,1787.4,1787.0,5.59575]
["bitfinex","ETHUSD",1743635053424,1.0109,1787.4,1786.7,5.59691]
["bitfinex","ETHUSD",1743635053425,8.309,1787.5,1786.8,5.59659]
["bitfinex","ETHUSD",1743635053627,5.5928,1788.1,1787.7,5.59376]
["bitfinex","ETHUSD",1743635053851,8.306,1787.9,1787.7,5.59376]
["bitfinex","ETHUSD",1743635054051,0.9859,1788.2,1787.5,0.55]
["bitfinex","ETHUSD",1743635054254,0.9859,1788.2,1787.4,5.59469]
["bitfinex","ETHUSD",1743635054255,13.89291,1788.7,1788.3,5.59189]
["bitfinex","ETHUSD",1743635054544,13.89291,1788.7,1788.2,5.59216]
["bitfinex","ETHUSD",1743635054745,36.949,1789.2,1788.3,0.05591263]
["bitfinex","ETHUSD",1743635054746,37.36292109,1789.2,1788.3,0.05591263]
["bitfinex","ETHUSD",1743635054948,8.287,1788.9,1788.4,5.59159]
["bitfinex","ETHUSD",1743635055157,13.87652,1788.8,1788.2,5.59217]
["bitfinex","ETHUSD",1743635055365,13.87652,1788.8,1788.2,5.59207]
["bitfinex","ETHUSD",1743635055522,5.59078,1788.7,1788.2,5.59207]
["bitfinex","ETHUSD",1743635055724,5.58976,1789.0,1788.4,5.59142]
["bitfinex","ETHUSD",1743635055931,5.58976,1789.0,1788.5,5.59113]
["bitfinex","ETHUSD",1743635055932,13.87096,1789.0,1788.5,5.59113]
["bitfinex","ETHUSD",1743635056137,8.281,1789.0,1788.2,0.559207]
["bitfinex","ETHUSD",1743635056380,13.87077,1789.0,1788.5,5.59102]
["bitfinex","ETHUSD",1743635056564,5.59004,1788.9,1788.4,5.59157]
["bitfinex","ETHUSD",1743635056743,5.59004,1788.9,1788.4,5.59133]
["bitfinex","ETHUSD",1743635057129,8.281,1789.0,1788.6,5.59082]
["bitfinex","ETHUSD",1743635057467,13.87076,1789.0,1788.6,5.59082]
["bitfinex","ETHUSD",1743635057628,13.87076,1789.0,1788.2,0.55]
["bitfinex","ETHUSD",1743635057629,8.281,1789.0,1788.3,5.5919]
["bitfinex","ETHUSD",1743635057832,8.281,1789.0,1788.8,5.59032]
["bitfinex","ETHUSD",1743635058337,8.281,1789.0,1788.7,5.59051]
["bitfinex","ETHUSD",1743635058338,8.281,1789.0,1788.7,5.5904]
["bitfinex","ETHUSD",1743635058541,8.234,1789.1,1788.7,5.5904]
["bitfinex","ETHUSD",1743635058761,13.82342,1789.1,1788.7,5.5904]
["bitfinex","ETHUSD",1743635059079,13.82342,1789.1,1788.2,0.55]
["bitfinex","ETHUSD",1743635059080,8.234,1789.1,1788.3,5.5919]
["bitfinex","ETHUSD",1743635059229,8.234,1789.1,1788.3,0.70998]
["bitfinex","ETHUSD",1743635059564,8.234,1789.1,1788.7,11.18089]
["bitfinex","ETHUSD",1743635059856,8.234,1789.1,1788.7,5.59044]
["bitfinex","ETHUSD",1743635060060,8.234,1789.1,1788.8,5.59019]
["bitfinex","ETHUSD",1743635060360,8.234,1789.1,1788.4,5.59142]
["bitfinex","ETHUSD",1743635060542,5.58989,1789.0,1788.6,5.59083]
["bitfinex","ETHUSD",1743635060748,8.234,1789.1,1788.7,5.59049]
["bitfinex","ETHUSD",1743635060948,8.234,1789.1,1788.6,11.18162]
["bitfinex","ETHUSD",1743635060949,13.82357,1789.1,1788.6,11.18162]
["bitfinex","ETHUSD",1743635061127,13.82357,1789.1,1788.7,5.59059]
["bitfinex","ETHUSD",1743635061331,8.234,1789.1,1788.8,5.5903]
["bitfinex","ETHUSD",1743635061652,8.234,1789.1,1788.9,5.58998]
["bitfinex","ETHUSD",1743635061957,8.175,1789.1,1788.8,5.59003]
["bitfinex","ETHUSD",1743635062145,13.76441,1789.1,1788.6,5.59075]
["bitfinex","ETHUSD",1743635062349,8.175,1789.1,1788.9,5.58981]
["bitfinex","ETHUSD",1743635062663,8.163,1789.5,1789.1,5.5894]
["bitfinex","ETHUSD",1743635062866,6.12,1789.9,1789.4,5.58831]
["bitfinex","ETHUSD",1743635062867,5.58722,1789.8,1789.4,5.58831]
["bitfinex","ETHUSD",1743635063083,8.157,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743635063364,1.0124,1790.1,1789.8,5.58701]
["bitfinex","ETHUSD",1743635063578,5.58673,1790.0,1789.6,0.05586452]
["bitfinex","ETHUSD",1743635063753,5.58673,1790.0,1789.2,0.55]
["bitfinex","ETHUSD",1743635063754,1.0124,1790.1,1789.2,0.55]
["bitfinex","ETHUSD",1743635063953,8.16,1790.2,1790.0,5.58641]
["bitfinex","ETHUSD",1743635064153,5.58702,1789.9,1789.5,5.58802]
["bitfinex","ETHUSD",1743635064373,5.58534,1790.4,1789.8,5.58708]
["bitfinex","ETHUSD",1743635064572,0.9794,1790.5,1789.8,5.58719]
["bitfinex","ETHUSD",1743635064736,11.17415,1789.9,1789.4,5.58843]
["bitfinex","ETHUSD",1743635065071,0.9861,1789.4,1788.0,5.59257]
["bitfinex","ETHUSD",1743635065232,5.58971,1789.0,1788.4,5.59136]
["bitfinex","ETHUSD",1743635065436,13.80091,1789.0,1788.4,5.59132]
["bitfinex","ETHUSD",1743635065648,5.59002,1788.9,1788.2,1.0063]
["bitfinex","ETHUSD",1743635065866,5.59002,1788.9,1787.8,1.0063]
["bitfinex","ETHUSD",1743635065867,5.59235,1788.2,1787.8,1.0063]
["bitfinex","ETHUSD",1743635066066,5.59235,1788.2,1787.6,5.59408]
["bitfinex","ETHUSD",1743635066067,8.213,1788.2,1787.6,5.59409]
["bitfinex","ETHUSD",1743635066268,8.213,1788.2,1788.1,5.59252]
["bitfinex","ETHUSD",1743635066467,8.213,1788.2,1787.8,5.59315]
["bitfinex","ETHUSD",1743635066670,13.80533,1788.2,1787.7,5.59359]
["bitfinex","ETHUSD",1743635066855,8.213,1788.2,1788.0,5.59282]
["bitfinex","ETHUSD",1743635067185,8.226,1788.6,1788.3,5.59168]
["bitfinex","ETHUSD",1743635067475,8.226,1788.6,1788.5,5.59127]
["bitfinex","ETHUSD",1743635067646,8.226,1788.6,1788.4,5.5914]
["bitfinex","ETHUSD",1743635067969,8.226,1788.6,1788.5,5.59127]
["bitfinex","ETHUSD",1743635068344,8.226,1788.6,1788.1,6.58134]
["bitfinex","ETHUSD",1743635068551,8.226,1788.6,1788.0,5.59268]
["bitfinex","ETHUSD",1743635068750,8.226,1788.6,1788.1,5.59241]
["bitfinex","ETHUSD",1743635069056,8.226,1788.6,1788.2,5.59221]
["bitfinex","ETHUSD",1743635069241,8.226,1788.6,1788.2,11.18424]
["bitfinex","ETHUSD",1743635069571,8.226,1788.6,1787.7,1.0384]
["bitfinex","ETHUSD",1743635069572,13.81703,1788.6,1788.0,11.18541]
["bitfinex","ETHUSD",1743635069866,36.908,1788.9,1788.0,0.55]
["bitfinex","ETHUSD",1743635070086,1.033,1789.1,1788.7,5.59061]
["bitfinex","ETHUSD",1743635070247,5.58887,1789.3,1788.9,5.58991]
["bitfinex","ETHUSD",1743635070451,5.58952,1789.1,1788.6,5.59094]
["bitfinex","ETHUSD",1743635070663,5.58951,1789.1,1788.7,5.59064]
["bitfinex","ETHUSD",1743635070860,8.193,1789.2,1788.4,6.14157]
["bitfinex","ETHUSD",1743635071067,5.59048,1788.8,1788.3,5.59189]
["bitfinex","ETHUSD",1743635071248,5.59005,1788.9,1788.3,5.59168]
["bitfinex","ETHUSD",1743635071574,5.59036,1788.8,1788.4,5.5915]
["bitfinex","ETHUSD",1743635071776,8.208,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743635071974,5.58951,1789.1,1788.7,5.5906]
["bitfinex","ETHUSD",1743635072149,8.185,1789.0,1788.7,5.5906]
["bitfinex","ETHUSD",1743635072490,8.185,1789.0,1788.3,5.5918]
["bitfinex","ETHUSD",1743635072674,8.185,1789.0,1788.4,5.59158]
["bitfinex","ETHUSD",1743635072855,11.23355537,1788.8,1787.8,5.59345]
["bitfinex","ETHUSD",1743635073051,11.23355537,1788.8,1787.3,6.59531]
["bitfinex","ETHUSD",1743635073052,5.59235,1788.2,1787.3,6.59531]
["bitfinex","ETHUSD",1743635073246,8.186,1788.1,1787.7,5.59374]
["bitfinex","ETHUSD",1743635073562,8.21,1788.0,1787.6,5.59394]
["bitfinex","ETHUSD",1743635073764,1.0062,1788.3,1787.6,0.559394]
["bitfinex","ETHUSD",1743635073942,5.59252,1788.2,1787.6,5.59403]
["bitfinex","ETHUSD",1743635074143,5.59252,1788.2,1786.9,6.155769]
["bitfinex","ETHUSD",1743635074144,0.942,1787.5,1785.8,0.9567]
["bitfinex","ETHUSD",1743635074345,5.59574,1787.1,1786.6,5.59707]
["bitfinex","ETHUSD",1743635074563,5.59624,1787.0,1786.5,5.5974]
["bitfinex","ETHUSD",1743635074776,8.317,1786.9,1786.6,0.05596686]
["bitfinex","ETHUSD",1743635075077,8.317,1786.9,1786.6,5.59721]
["bitfinex","ETHUSD",1743635075246,8.317,1786.9,1786.7,11.19367]
["bitfinex","ETHUSD",1743635075451,8.317,1786.9,1786.6,5.59715]
["bitfinex","ETHUSD",1743635075650,13.9134,1786.9,1786.3,5.59791]
["bitfinex","ETHUSD",1743635076002,5.69103664,1786.8,1786.3,5.59797]
["bitfinex","ETHUSD",1743635076280,5.69134842,1786.7,1785.7,5.59976]
["bitfinex","ETHUSD",1743635076582,5.59879,1786.1,1785.1,0.7689674]
["bitfinex","ETHUSD",1743635076746,1.0043,1785.6,1785.0,5.60222]
["bitfinex","ETHUSD",1743635076946,8.349,1785.5,1785.3,5.60123]
["bitfinex","ETHUSD",1743635077276,8.345,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743635077662,9.08873055,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743635077663,0.49133055,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743635077866,9.2846,1786.8,1786.5,5.59753]
["bitfinex","ETHUSD",1743635078262,9.2846,1786.8,1786.5,11.19487]
["bitfinex","ETHUSD",1743635078501,8.341,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743635078795,8.341,1786.8,1786.6,11.19402]
["bitfinex","ETHUSD",1743635078950,8.341,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743635079151,8.341,1786.8,1786.6,11.19402]
["bitfinex","ETHUSD",1743635079390,8.341,1786.8,1786.6,11.19404]
["bitfinex","ETHUSD",1743635079694,8.298,1787.2,1787.0,5.5957]
["bitfinex","ETHUSD",1743635079990,8.298,1787.2,1787.0,11.19151]
["bitfinex","ETHUSD",1743635080195,8.298,1787.2,1787.0,5.5957]
["bitfinex","ETHUSD",1743635080784,8.298,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743635081092,0.9544,1787.7,1787.3,5.59485]
["bitfinex","ETHUSD",1743635081421,0.9544,1787.7,1787.5,5.59413]
["bitfinex","ETHUSD",1743635081552,13.87359,1787.8,1787.3,5.59472]
["bitfinex","ETHUSD",1743635081752,13.9760725,1787.8,1787.3,5.59472]
["bitfinex","ETHUSD",1743635081978,13.9760725,1787.8,1787.5,5.59414]
["bitfinex","ETHUSD",1743635081979,8.3824625,1787.8,1787.5,5.59414]
["bitfinex","ETHUSD",1743635082185,13.9760525,1787.8,1787.3,5.59475]
["bitfinex","ETHUSD",1743635082368,8.3824625,1787.8,1787.4,5.59451]
["bitfinex","ETHUSD",1743635082766,8.3824625,1787.8,1787.4,5.59448]
["bitfinex","ETHUSD",1743635082965,8.3824625,1787.8,1787.1,6.714765]
["bitfinex","ETHUSD",1743635083152,8.3824625,1787.8,1787.4,5.59464]
["bitfinex","ETHUSD",1743635083352,8.3824625,1787.8,1787.0,5.59591]
["bitfinex","ETHUSD",1743635083597,6.62156,1787.2,1786.7,5.59676]
["bitfinex","ETHUSD",1743635083900,6.62156,1787.2,1786.6,1.2313527]
["bitfinex","ETHUSD",1743635083901,8.256,1787.1,1786.8,5.59652]
["bitfinex","ETHUSD",1743635084207,6.62079,1787.5,1787.0,5.59597]
["bitfinex","ETHUSD",1743635084415,6.62079,1787.5,1785.2,6.62714]
["bitfinex","ETHUSD",1743635084416,1.0261,1786.2,1785.2,6.62714]
["bitfinex","ETHUSD",1743635084561,5.5991,1786.0,1784.9,1.0196]
["bitfinex","ETHUSD",1743635084878,5.5991,1786.0,1785.2,5.60135]
["bitfinex","ETHUSD",1743635084879,5.60019,1785.7,1785.2,5.60135]
["bitfinex","ETHUSD",1743635085210,8.324,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743635085415,0.10228218,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743635085631,5.69e-06,1785.9,1785.8,7.24033]
["bitfinex","ETHUSD",1743635085769,0.39392643,1786.1,1785.8,7.24033]
["bitfinex","ETHUSD",1743635085770,6.43e-06,1786.1,1786.0,6.1491]
["bitfinex","ETHUSD",1743635086170,8.32,1786.9,1786.7,5.5966]
["bitfinex","ETHUSD",1743635086382,8.32,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743635086801,8.32,1786.9,1786.7,5.5966]
["bitfinex","ETHUSD",1743635087118,6.67138,1787.5,1787.0,5.59584]
["bitfinex","ETHUSD",1743635087288,13.89602,1787.4,1786.9,5.59606]
["bitfinex","ETHUSD",1743635087484,13.89602,1787.4,1786.7,1.11938]
["bitfinex","ETHUSD",1743635087485,8.301,1787.4,1787.1,5.59565]
["bitfinex","ETHUSD",1743635087688,8.289,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743635087890,42.51979,1787.7,1786.8,6.69253]
["bitfinex","ETHUSD",1743635088115,8.292,1787.6,1787.3,5.59488]
["bitfinex","ETHUSD",1743635088315,5.59472,1787.4,1787.0,5.59578]
["bitfinex","ETHUSD",1743635088471,5.59441,1787.5,1786.6,5.59722]
["bitfinex","ETHUSD",1743635088672,8.292,1787.6,1786.8,5.5965]
["bitfinex","ETHUSD",1743635088871,8.279,1787.5,1787.3,5.59501]
["bitfinex","ETHUSD",1743635089430,1.0022,1788.3,1787.4,0.55]
["bitfinex","ETHUSD",1743635089572,1.0022,1788.7,1788.0,5.59276]
["bitfinex","ETHUSD",1743635089777,1.0022,1788.7,1788.3,5.59162]
["bitfinex","ETHUSD",1743635090129,8.276,1788.8,1788.4,5.59136]
["bitfinex","ETHUSD",1743635090277,8.276,1788.8,1788.5,5.59099]
["bitfinex","ETHUSD",1743635090622,8.276,1788.8,1788.5,5.59108]
["bitfinex","ETHUSD",1743635090916,8.276,1788.8,1787.6,3.0]
["bitfinex","ETHUSD",1743635090917,7.1674,1788.7,1787.1,1.0285]
["bitfinex","ETHUSD",1743635091117,1.0116,1788.1,1787.0,5.5957]
["bitfinex","ETHUSD",1743635091316,5.59473,1787.4,1786.9,5.59627]
["bitfinex","ETHUSD",1743635091526,8.339,1787.3,1787.0,5.59585]
["bitfinex","ETHUSD",1743635091671,8.339,1787.3,1786.5,1.0539]
["bitfinex","ETHUSD",1743635091875,8.339,1787.3,1786.8,5.59657]
["bitfinex","ETHUSD",1743635092114,5.59624,1787.0,1786.1,6.67897]
["bitfinex","ETHUSD",1743635092316,9.833546,1787.3,1786.9,5.59599]
["bitfinex","ETHUSD",1743635092317,8.339,1787.3,1786.9,5.59599]
["bitfinex","ETHUSD",1743635092573,9.4297,1787.7,1787.4,5.59446]
["bitfinex","ETHUSD",1743635092805,9.4297,1787.7,1787.3,5.595]
["bitfinex","ETHUSD",1743635093126,5.59423,1787.6,1787.2,5.59511]
["bitfinex","ETHUSD",1743635093324,9.4297,1787.7,1787.3,5.59476]
["bitfinex","ETHUSD",1743635093691,20.61755,1787.7,1787.2,5.59533]
["bitfinex","ETHUSD",1743635093936,15.0235,1787.7,1787.3,5.59501]
["bitfinex","ETHUSD",1743635094294,20.61758,1787.7,1787.2,5.59533]
["bitfinex","ETHUSD",1743635094490,20.61758,1787.7,1787.3,5.59498]
["bitfinex","ETHUSD",1743635094491,9.4297,1787.7,1787.3,5.59498]
["bitfinex","ETHUSD",1743635094788,8.338,1787.7,1787.4,5.59471]
["bitfinex","ETHUSD",1743635094973,13.93194,1787.7,1787.2,5.59509]
["bitfinex","ETHUSD",1743635095321,19.52601,1787.7,1787.2,5.59509]
["bitfinex","ETHUSD",1743635095527,13.93194,1787.7,1787.3,5.59502]
["bitfinex","ETHUSD",1743635095837,13.93194,1787.7,1787.1,5.59558]
["bitfinex","ETHUSD",1743635095986,8.338,1787.7,1787.4,5.59457]
["bitfinex","ETHUSD",1743635096186,8.338,1787.7,1787.3,5.59498]
["bitfinex","ETHUSD",1743635096387,8.338,1787.7,1787.5,5.5942]
["bitfinex","ETHUSD",1743635096617,8.338,1787.7,1787.4,5.59466]
["bitfinex","ETHUSD",1743635096932,8.338,1787.7,1787.5,5.59436]
["bitfinex","ETHUSD",1743635097086,8.251,1787.9,1787.6,5.59394]
["bitfinex","ETHUSD",1743635097283,8.251,1787.9,1787.1,1.119135]
["bitfinex","ETHUSD",1743635097481,11.9994829,1787.9,1786.7,6.67697]
["bitfinex","ETHUSD",1743635097790,5.59412,1787.6,1787.2,5.59522]
["bitfinex","ETHUSD",1743635097997,11.9994829,1787.9,1787.1,5.59564]
["bitfinex","ETHUSD",1743635098229,8.279,1787.9,1787.6,5.59382]
["bitfinex","ETHUSD",1743635099015,8.279,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743635100721,8.229,1788.4,1788.1,5.59239]
["bitfinex","ETHUSD",1743635100880,8.229,1788.4,1787.8,0.55]
["bitfinex","ETHUSD",1743635101215,8.231,1788.9,1788.7,5.5905]
["bitfinex","ETHUSD",1743635101387,8.231,1788.9,1788.6,11.18174]
["bitfinex","ETHUSD",1743635101715,5.58942,1789.1,1788.7,5.59061]
["bitfinex","ETHUSD",1743635102014,8.217,1789.2,1789.0,5.58969]
["bitfinex","ETHUSD",1743635102213,8.217,1789.2,1789.1,5.5894]
["bitfinex","ETHUSD",1743635102441,8.207,1789.5,1789.3,5.58876]
["bitfinex","ETHUSD",1743635102733,8.207,1789.8,1789.4,5.58834]
["bitfinex","ETHUSD",1743635102928,8.207,1789.8,1789.2,5.58906]
["bitfinex","ETHUSD",1743635103138,1.0841,1789.3,1788.0,1.104]
["bitfinex","ETHUSD",1743635103424,5.594,1787.7,1787.2,5.59522]
["bitfinex","ETHUSD",1743635103635,8.28,1787.6,1787.3,5.59482]
["bitfinex","ETHUSD",1743635103813,1.0841,1787.8,1787.3,5.65077531]
["bitfinex","ETHUSD",1743635103983,8.286,1787.9,1787.6,5.59383]
["bitfinex","ETHUSD",1743635104389,8.286,1787.9,1787.5,5.59439]
["bitfinex","ETHUSD",1743635104390,1.0625,1788.7,1787.3,1.62407753]
["bitfinex","ETHUSD",1743635104642,1.0625,1788.7,1788.0,0.55]
["bitfinex","ETHUSD",1743635104643,9.3435,1788.7,1788.0,0.55]
["bitfinex","ETHUSD",1743635104841,5.59114,1788.6,1787.6,1.0827]
["bitfinex","ETHUSD",1743635104982,5.59114,1788.6,1788.1,5.59223]
["bitfinex","ETHUSD",1743635105331,20.5251,1788.7,1788.2,5.59209]
["bitfinex","ETHUSD",1743635105526,20.5251,1788.7,1788.1,5.59223]
["bitfinex","ETHUSD",1743635105527,5.59104,1788.6,1788.1,5.59223]
["bitfinex","ETHUSD",1743635105736,5.59127,1788.5,1787.7,5.59364]
["bitfinex","ETHUSD",1743635105945,6.63706,1788.1,1787.6,5.59409]
["bitfinex","ETHUSD",1743635106235,1.0443,1788.7,1788.0,6.61644]
["bitfinex","ETHUSD",1743635106432,9.3863,1789.1,1788.3,5.59159]
["bitfinex","ETHUSD",1743635106598,5.59142,1788.5,1788.0,5.59266]
["bitfinex","ETHUSD",1743635106929,9.3913,1788.4,1788.0,11.18531]
["bitfinex","ETHUSD",1743635107241,1.1053,1788.7,1788.1,0.05592326]
["bitfinex","ETHUSD",1743635107389,9.3893,1788.7,1788.4,5.59157]
["bitfinex","ETHUSD",1743635107744,9.3873,1788.7,1788.4,5.59157]
["bitfinex","ETHUSD",1743635107956,9.3873,1788.7,1788.5,5.5912]
["bitfinex","ETHUSD",1743635108353,14.9781,1788.7,1788.2,5.59195]
["bitfinex","ETHUSD",1743635108555,5.59127,1788.5,1787.6,5.59382]
["bitfinex","ETHUSD",1743635108849,37.9407,1788.5,1787.5,5.5944]
["bitfinex","ETHUSD",1743635109145,37.9407,1788.5,1787.8,5.59346]
["bitfinex","ETHUSD",1743635109349,37.9407,1788.5,1788.2,5.59215]
["bitfinex","ETHUSD",1743635109641,5.59178,1788.4,1788.0,5.59281]
["bitfinex","ETHUSD",1743635109856,0.9988,1788.3,1787.4,5.59469]
["bitfinex","ETHUSD",1743635110139,5.59317,1787.9,1787.5,5.59432]
["bitfinex","ETHUSD",1743635110341,1.066,1787.9,1787.2,5.59521]
["bitfinex","ETHUSD",1743635110542,1.066,1787.9,1786.9,5.596]
["bitfinex","ETHUSD",1743635110543,1.99511,1787.9,1787.3,0.05594917]
["bitfinex","ETHUSD",1743635110750,8.261,1787.8,1787.7,5.59371]
["bitfinex","ETHUSD",1743635110913,8.261,1787.8,1787.6,5.59401]
["bitfinex","ETHUSD",1743635111243,8.261,1787.8,1787.7,5.59377]
["bitfinex","ETHUSD",1743635111734,8.248,1788.3,1788.1,5.59234]
["bitfinex","ETHUSD",1743635112030,36.908,1788.5,1787.5,5.5944]
["bitfinex","ETHUSD",1743635112031,6.66579,1788.5,1787.5,5.5944]
["bitfinex","ETHUSD",1743635112341,6.66579,1788.5,1788.1,5.59234]
["bitfinex","ETHUSD",1743635112642,12.25731,1788.5,1788.1,5.59234]
["bitfinex","ETHUSD",1743635112797,1.0745,1788.5,1788.1,5.59234]
["bitfinex","ETHUSD",1743635112999,8.22,1788.4,1788.1,5.59234]
["bitfinex","ETHUSD",1743635113446,8.22,1788.4,1787.7,5.59367]
["bitfinex","ETHUSD",1743635113745,8.22,1788.4,1787.4,5.59471]
["bitfinex","ETHUSD",1743635113746,5.59364,1787.8,1787.4,5.59471]
["bitfinex","ETHUSD",1743635113961,8.219,1787.7,1787.5,5.59421]
["bitfinex","ETHUSD",1743635114096,1.1028,1788.2,1788.0,5.59284]
["bitfinex","ETHUSD",1743635114301,1.1028,1788.2,1787.4,5.59471]
["bitfinex","ETHUSD",1743635114302,5.59318,1787.9,1787.4,5.59446]
["bitfinex","ETHUSD",1743635114601,5.59318,1787.9,1787.5,5.59428]
["bitfinex","ETHUSD",1743635114602,8.226,1787.8,1787.5,5.59428]
["bitfinex","ETHUSD",1743635114797,8.226,1787.8,1787.6,5.59396]
["bitfinex","ETHUSD",1743635115052,8.226,1787.8,1787.2,1.0409]
["bitfinex","ETHUSD",1743635115231,4.018,1787.7,1786.9,5.59617]
["bitfinex","ETHUSD",1743635115410,1.018,1787.7,1787.4,5.59458]
["bitfinex","ETHUSD",1743635115642,1.018,1787.7,1786.9,5.59628]
["bitfinex","ETHUSD",1743635115643,6.61197,1787.7,1786.9,5.59628]
["bitfinex","ETHUSD",1743635115926,1.018,1787.7,1787.4,5.59461]
["bitfinex","ETHUSD",1743635116102,5.584018,1787.7,1786.5,6.63584]
["bitfinex","ETHUSD",1743635116298,5.59572,1787.1,1786.6,5.5971]
["bitfinex","ETHUSD",1743635116503,8.205,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743635117127,1.0263,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743635117324,1.0263,1787.6,1787.0,6.14597]
["bitfinex","ETHUSD",1743635117528,8.212,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743635118102,5.59221,1788.2,1787.8,5.59346]
["bitfinex","ETHUSD",1743635118302,11.71199,1788.3,1787.9,5.59315]
["bitfinex","ETHUSD",1743635118303,1.018,1788.3,1787.9,5.59315]
["bitfinex","ETHUSD",1743635118504,1.1044,1788.8,1788.2,5.59221]
["bitfinex","ETHUSD",1743635118752,0.42090787,1789.4,1788.8,5.5902]
["bitfinex","ETHUSD",1743635118753,1.1044,1789.4,1788.8,5.5902]
["bitfinex","ETHUSD",1743635118953,9.3074,1789.4,1788.9,5.59002]
["bitfinex","ETHUSD",1743635119198,9.3074,1789.4,1788.9,6.14002]
["bitfinex","ETHUSD",1743635119422,5.58707,1789.9,1788.9,7.313042]
["bitfinex","ETHUSD",1743635119702,5.58672,1790.0,1789.5,5.58789]
["bitfinex","ETHUSD",1743635119853,5.58659,1790.0,1789.2,1.0955]
["bitfinex","ETHUSD",1743635120199,5.58758,1789.7,1789.2,5.58906]
["bitfinex","ETHUSD",1743635120504,9.2698,1789.9,1789.7,5.5875]
["bitfinex","ETHUSD",1743635120809,9.2648,1790.3,1790.0,5.58633]
["bitfinex","ETHUSD",1743635120953,5.58711,1789.9,1789.4,5.58845]
["bitfinex","ETHUSD",1743635121160,10.19128,1790.3,1788.7,1.1054]
["bitfinex","ETHUSD",1743635121161,5.58772,1789.7,1788.7,1.1054]
["bitfinex","ETHUSD",1743635121472,8.204,1789.6,1789.3,5.58876]
["bitfinex","ETHUSD",1743635121796,8.204,1789.6,1789.1,5.58922]
["bitfinex","ETHUSD",1743635122005,1.0664,1790.0,1789.2,5.58891]
["bitfinex","ETHUSD",1743635122160,14.86118,1790.0,1789.5,5.58797]
["bitfinex","ETHUSD",1743635122362,11.1742,1789.9,1789.4,5.58839]
["bitfinex","ETHUSD",1743635122967,5.58699,1789.9,1789.4,5.58839]
["bitfinex","ETHUSD",1743635123172,5.58699,1789.9,1789.5,5.58813]
["bitfinex","ETHUSD",1743635123367,5.58558,1790.4,1789.5,5.58815]
["bitfinex","ETHUSD",1743635123581,37.9269,1790.5,1789.5,5.58799]
["bitfinex","ETHUSD",1743635123813,5.58711,1789.9,1789.4,5.58845]
["bitfinex","ETHUSD",1743635124047,5.58711,1789.9,1789.4,5.58822]
["bitfinex","ETHUSD",1743635124048,9.2479,1789.8,1789.4,5.58822]
["bitfinex","ETHUSD",1743635124373,9.2479,1789.8,1789.0,5.58968]
["bitfinex","ETHUSD",1743635124675,9.2479,1789.8,1789.4,6.13824]
["bitfinex","ETHUSD",1743635124890,9.2479,1789.8,1789.5,5.58814]
["bitfinex","ETHUSD",1743635125199,14.83525,1789.8,1789.3,5.58864]
["bitfinex","ETHUSD",1743635125401,20.42272,1789.8,1789.3,5.58864]
["bitfinex","ETHUSD",1743635125778,5.58868,1789.4,1788.8,5.59013]
["bitfinex","ETHUSD",1743635125986,6.61871,1789.2,1788.3,1.1078]
["bitfinex","ETHUSD",1743635126175,5.58984,1789.0,1788.5,5.59112]
["bitfinex","ETHUSD",1743635126392,1.0295,1789.2,1788.7,5.59049]
["bitfinex","ETHUSD",1743635126393,6.61859,1789.2,1788.7,5.59049]
["bitfinex","ETHUSD",1743635126588,46.1852,1789.6,1789.3,5.58865]
["bitfinex","ETHUSD",1743635126770,1.0972,1789.6,1789.2,5.58878]
["bitfinex","ETHUSD",1743635126971,1.0972,1790.0,1789.5,0.55]
["bitfinex","ETHUSD",1743635127169,1.0972,1790.0,1789.7,5.5875]
["bitfinex","ETHUSD",1743635127492,1.0972,1790.3,1790.0,5.58641]
["bitfinex","ETHUSD",1743635127686,1.0972,1790.3,1789.5,5.58797]
["bitfinex","ETHUSD",1743635127687,36.897,1790.4,1789.9,0.55]
["bitfinex","ETHUSD",1743635127903,36.897,1790.4,1789.6,5.58771]
["bitfinex","ETHUSD",1743635128075,36.897,1790.4,1789.7,5.58749]
["bitfinex","ETHUSD",1743635128076,11.17294,1790.1,1789.7,5.58749]
["bitfinex","ETHUSD",1743635128272,8.187,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743635128588,8.187,1790.0,1789.7,5.58749]
["bitfinex","ETHUSD",1743635128807,5.58788,1789.6,1788.9,1.0165]
["bitfinex","ETHUSD",1743635128977,8.191,1789.5,1789.2,5.58886]
["bitfinex","ETHUSD",1743635129377,8.191,1789.5,1789.3,5.58867]
["bitfinex","ETHUSD",1743635129622,6.65555,1789.9,1789.5,5.58808]
["bitfinex","ETHUSD",1743635129777,8.174,1789.8,1789.5,5.58808]
["bitfinex","ETHUSD",1743635129976,6.65555,1789.9,1789.5,5.58808]
["bitfinex","ETHUSD",1743635130176,8.165,1789.8,1789.3,5.58872]
["bitfinex","ETHUSD",1743635130386,13.75251,1789.8,1789.3,11.17729]
["bitfinex","ETHUSD",1743635130674,5.58784,1789.6,1788.9,1.0165]
["bitfinex","ETHUSD",1743635130875,5.58912,1789.2,1788.7,5.59063]
["bitfinex","ETHUSD",1743635131101,8.159,1789.1,1788.2,6.64605]
["bitfinex","ETHUSD",1743635131427,8.16,1789.2,1789.0,5.58969]
["bitfinex","ETHUSD",1743635131644,36.887,1789.5,1789.3,5.58857]
["bitfinex","ETHUSD",1743635134131,8.153,1790.1,1789.7,5.58733]
["bitfinex","ETHUSD",1743635134335,8.153,1790.1,1789.8,5.84527018]
["bitfinex","ETHUSD",1743635134644,13.73935,1790.1,1789.8,0.25809018]
["bitfinex","ETHUSD",1743635134847,5.5869,1789.9,1789.8,0.25809018]
["bitfinex","ETHUSD",1743635135049,13.73929,1790.1,1789.8,0.25809018]
["bitfinex","ETHUSD",1743635135207,5.58701,1789.9,1789.5,5.5881]
["bitfinex","ETHUSD",1743635135402,1.0281,1790.2,1789.8,5.58716]
["bitfinex","ETHUSD",1743635135709,1.0751,1790.6,1790.0,0.55]
["bitfinex","ETHUSD",1743635135909,5.58413,1790.8,1790.4,5.58533]
["bitfinex","ETHUSD",1743635136121,1.0751,1790.9,1790.5,0.05584917]
["bitfinex","ETHUSD",1743635136332,1.0751,1790.9,1790.7,5.5844]
["bitfinex","ETHUSD",1743635136529,1.0751,1790.9,1790.5,5.58496]
["bitfinex","ETHUSD",1743635136734,1.0751,1790.9,1790.4,5.58513]
["bitfinex","ETHUSD",1743635136735,6.65899,1790.9,1790.8,0.25012588]
["bitfinex","ETHUSD",1743635137030,8.138,1790.8,1790.4,5.58531]
["bitfinex","ETHUSD",1743635137327,12.2429,1790.9,1790.5,5.5849]
["bitfinex","ETHUSD",1743635137529,14.80289,1790.9,1790.5,5.83581814]
["bitfinex","ETHUSD",1743635137927,14.80289,1790.9,1790.5,5.83568814]
["bitfinex","ETHUSD",1743635138132,5.58254,1791.3,1790.9,5.58353]
["bitfinex","ETHUSD",1743635138338,5.58254,1791.3,1790.5,0.83438695]
["bitfinex","ETHUSD",1743635138339,8.137,1791.3,1791.0,5.58334]
["bitfinex","ETHUSD",1743635138505,1.0597,1791.4,1791.0,0.24926396]
["bitfinex","ETHUSD",1743635138838,6.63611,1792.0,1791.0,6.1332]
["bitfinex","ETHUSD",1743635139015,5.58146,1791.7,1791.2,5.58265]
["bitfinex","ETHUSD",1743635139228,5.58173,1791.6,1791.2,5.58265]
["bitfinex","ETHUSD",1743635139542,6.63607,1792.0,1791.3,0.24538152]
["bitfinex","ETHUSD",1743635139744,1.0557,1792.0,1791.7,5.58127]
["bitfinex","ETHUSD",1743635140114,1.0557,1792.0,1791.8,0.24184206]
["bitfinex","ETHUSD",1743635140541,5.58095,1791.9,1791.4,11.1642]
["bitfinex","ETHUSD",1743635140843,5.58265,1791.3,1790.8,5.58386]
["bitfinex","ETHUSD",1743635141044,13.70683,1791.3,1790.8,5.58408]
["bitfinex","ETHUSD",1743635141219,9.1678,1791.7,1790.7,0.55]
["bitfinex","ETHUSD",1743635141553,9.1678,1791.7,1790.6,1.0255]
["bitfinex","ETHUSD",1743635141554,8.13,1791.7,1791.5,5.58169]
["bitfinex","ETHUSD",1743635141845,8.943,1791.7,1790.9,1.0255]
["bitfinex","ETHUSD",1743635142013,5.58206,1791.5,1791.1,5.58303]
["bitfinex","ETHUSD",1743635142545,8.13,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743635142845,8.13,1791.7,1791.5,5.58178]
["bitfinex","ETHUSD",1743635143342,8.13,1791.7,1790.9,1.0255]
["bitfinex","ETHUSD",1743635143521,6.3948,1791.6,1791.2,5.58273]
["bitfinex","ETHUSD",1743635143722,1.1054,1791.4,1790.0,0.61369]
["bitfinex","ETHUSD",1743635143911,5.58655,1790.1,1789.6,6.69494]
["bitfinex","ETHUSD",1743635144118,8.196,1790.3,1790.0,5.58639]
["bitfinex","ETHUSD",1743635144324,5.58472,1790.6,1790.2,5.58592]
["bitfinex","ETHUSD",1743635144517,13.78364,1790.4,1789.9,5.58661]
["bitfinex","ETHUSD",1743635144723,13.78336,1790.4,1789.9,5.5869]
["bitfinex","ETHUSD",1743635144920,8.198,1790.4,1790.1,5.58626]
["bitfinex","ETHUSD",1743635145233,8.211,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743635145428,13.79512,1790.8,1790.4,5.58532]
["bitfinex","ETHUSD",1743635145757,8.211,1790.8,1790.6,5.58468]
["bitfinex","ETHUSD",1743635145930,8.211,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743635146136,1.0188,1791.3,1790.7,1.666897]
["bitfinex","ETHUSD",1743635146335,8.201,1791.3,1790.9,5.58375]
["bitfinex","ETHUSD",1743635146539,8.201,1791.3,1791.0,5.58327]
["bitfinex","ETHUSD",1743635146727,8.201,1791.3,1791.1,5.58305]
["bitfinex","ETHUSD",1743635146925,8.201,1791.3,1791.2,5.58284]
["bitfinex","ETHUSD",1743635147228,8.201,1791.3,1791.2,0.19755087]
["bitfinex","ETHUSD",1743635147442,8.201,1791.3,1791.1,5.58303]
["bitfinex","ETHUSD",1743635147753,1.1085,1791.2,1790.0,1.0751]
["bitfinex","ETHUSD",1743635147955,5.5856,1790.4,1790.0,11.17295]
["bitfinex","ETHUSD",1743635148136,8.192,1790.3,1790.1,5.58626]
["bitfinex","ETHUSD",1743635148335,13.77771,1790.3,1789.9,5.58676]
["bitfinex","ETHUSD",1743635148526,10.128331,1790.3,1789.6,5.58754]
["bitfinex","ETHUSD",1743635148724,10.128331,1790.3,1789.8,5.58693]
["bitfinex","ETHUSD",1743635148725,13.77773,1790.3,1789.8,5.58693]
["bitfinex","ETHUSD",1743635149030,8.192,1790.3,1790.1,5.58602]
["bitfinex","ETHUSD",1743635149248,8.192,1790.3,1789.7,5.5875]
["bitfinex","ETHUSD",1743635149448,8.174,1790.6,1790.5,5.58478]
["bitfinex","ETHUSD",1743635149675,8.174,1790.6,1790.4,5.58531]
["bitfinex","ETHUSD",1743635149847,8.174,1790.6,1790.3,5.5856]
["bitfinex","ETHUSD",1743635150046,13.75875,1790.6,1790.2,5.58577]
["bitfinex","ETHUSD",1743635150243,8.174,1790.6,1790.3,5.58565]
["bitfinex","ETHUSD",1743635150448,8.174,1790.6,1790.3,5.58557]
["bitfinex","ETHUSD",1743635151059,8.174,1790.6,1790.0,0.55]
["bitfinex","ETHUSD",1743635151060,8.174,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743635151383,5.53622,1790.2,1789.8,5.58703]
["bitfinex","ETHUSD",1743635151546,13.74831,1790.1,1789.8,5.58703]
["bitfinex","ETHUSD",1743635151747,8.162,1790.1,1789.9,5.58689]
["bitfinex","ETHUSD",1743635151948,8.162,1790.1,1789.8,5.58703]
["bitfinex","ETHUSD",1743635152366,8.162,1790.1,1789.6,1.0677]
["bitfinex","ETHUSD",1743635152567,1.067,1790.5,1790.1,5.58623]
["bitfinex","ETHUSD",1743635152772,8.136,1790.3,1789.9,11.17337]
["bitfinex","ETHUSD",1743635152969,8.136,1790.3,1790.1,5.58609]
["bitfinex","ETHUSD",1743635153172,8.08013,1790.3,1790.1,5.58609]
["bitfinex","ETHUSD",1743635153574,8.08013,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743635155069,12.72076,1791.1,1790.2,1.6556]
["bitfinex","ETHUSD",1743635155378,12.72076,1791.1,1790.6,5.58441]
["bitfinex","ETHUSD",1743635155379,13.66856,1791.0,1790.6,5.58441]
["bitfinex","ETHUSD",1743635155573,13.66856,1791.0,1790.7,0.21041866]
["bitfinex","ETHUSD",1743635155770,5.58379,1790.9,1790.7,0.21041866]
["bitfinex","ETHUSD",1743635155983,5.58379,1790.9,1790.4,5.5853]
["bitfinex","ETHUSD",1743635155984,8.085,1791.0,1790.8,0.21076701]
["bitfinex","ETHUSD",1743635156153,8.085,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743635156761,5.58226,1791.4,1790.9,5.79424899]
["bitfinex","ETHUSD",1743635156967,1.0358,1791.5,1791.0,5.58347]
["bitfinex","ETHUSD",1743635157162,1.0358,1791.5,1791.3,5.5824]
["bitfinex","ETHUSD",1743635157374,1.0358,1791.5,1791.2,11.16549]
["bitfinex","ETHUSD",1743635157568,1.0358,1791.5,1791.1,5.58314]
["bitfinex","ETHUSD",1743635157779,6.61791,1791.5,1791.2,5.58279]
["bitfinex","ETHUSD",1743635157983,9.244071,1791.4,1790.6,5.58464]
["bitfinex","ETHUSD",1743635158300,5.58358,1791.0,1790.6,11.16921]
["bitfinex","ETHUSD",1743635158462,8.053,1790.9,1790.7,5.58436]
["bitfinex","ETHUSD",1743635158992,8.053,1790.9,1790.7,5.58426]
["bitfinex","ETHUSD",1743635159190,8.053,1790.9,1790.4,6.68226]
["bitfinex","ETHUSD",1743635159191,0.49897644,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743635159977,8.045,1791.5,1791.2,5.58284]
["bitfinex","ETHUSD",1743635160170,8.045,1791.5,1791.3,5.58251]
["bitfinex","ETHUSD",1743635160363,8.045,1791.5,1791.2,5.58284]
["bitfinex","ETHUSD",1743635160570,8.045,1791.5,1791.2,5.58266]
["bitfinex","ETHUSD",1743635161292,8.045,1791.5,1791.3,5.58222]
["bitfinex","ETHUSD",1743635161683,8.045,1791.5,1791.2,11.16553]
["bitfinex","ETHUSD",1743635161894,8.045,1791.5,1791.2,5.58274]
["bitfinex","ETHUSD",1743635162300,9.965853,1791.5,1790.7,5.5844]
["bitfinex","ETHUSD",1743635162479,5.58286,1791.2,1790.9,5.58376]
["bitfinex","ETHUSD",1743635162680,13.62697,1791.5,1791.1,5.5829]
["bitfinex","ETHUSD",1743635162870,13.62697,1791.5,1790.6,5.58472]
["bitfinex","ETHUSD",1743635162871,8.045,1791.5,1791.3,5.58238]
["bitfinex","ETHUSD",1743635163195,8.045,1791.5,1791.4,0.1651732]
["bitfinex","ETHUSD",1743635164016,5.58268,1791.3,1790.9,5.58362]
["bitfinex","ETHUSD",1743635164225,6.66205,1791.1,1791.0,0.15271116]
["bitfinex","ETHUSD",1743635164505,1.0788,1791.1,1790.9,5.58372]
["bitfinex","ETHUSD",1743635164720,7.966,1791.0,1790.8,5.58409]
["bitfinex","ETHUSD",1743635165021,7.966,1791.0,1790.7,5.58435]
["bitfinex","ETHUSD",1743635165222,7.966,1791.0,1790.6,5.58468]
["bitfinex","ETHUSD",1743635165223,5.5839,1790.9,1790.6,5.58468]
["bitfinex","ETHUSD",1743635165422,11.16786,1790.9,1790.5,5.58503]
["bitfinex","ETHUSD",1743635165701,8.87048,1791.0,1789.4,42.4492]
["bitfinex","ETHUSD",1743635165702,5.58464,1790.7,1790.3,11.17116]
["bitfinex","ETHUSD",1743635165872,5.58409,1790.8,1790.1,5.58616]
["bitfinex","ETHUSD",1743635166073,5.5856,1790.4,1790.1,5.58615]
["bitfinex","ETHUSD",1743635166307,7.946,1790.3,1790.1,11.17228]
["bitfinex","ETHUSD",1743635166476,7.946,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743635167109,7.946,1790.3,1789.6,1.0331]
["bitfinex","ETHUSD",1743635167275,7.946,1790.3,1789.4,5.58846]
["bitfinex","ETHUSD",1743635167481,7.946,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743635168904,5.58378,1790.9,1790.5,5.58503]
["bitfinex","ETHUSD",1743635169110,7.915,1790.8,1790.5,5.58479]
["bitfinex","ETHUSD",1743635169426,7.915,1790.8,1789.9,1.1132]
["bitfinex","ETHUSD",1743635169427,8.41558767,1790.8,1789.9,1.1132]
["bitfinex","ETHUSD",1743635169734,1.0248,1790.2,1789.9,5.58673]
["bitfinex","ETHUSD",1743635170019,7.917,1790.2,1790.1,5.58597]
["bitfinex","ETHUSD",1743635170303,7.917,1790.2,1790.1,0.14843297]
["bitfinex","ETHUSD",1743635170515,7.917,1790.2,1790.1,6.30820227]
["bitfinex","ETHUSD",1743635170826,7.917,1790.2,1790.1,0.14843297]
["bitfinex","ETHUSD",1743635170827,14.56936,1790.2,1790.1,0.14843297]
["bitfinex","ETHUSD",1743635171004,54.42636,1790.2,1790.1,0.14843297]
["bitfinex","ETHUSD",1743635171185,54.42636,1790.2,1789.2,6.59702]
["bitfinex","ETHUSD",1743635171186,45.8644,1790.2,1790.0,5.58632]
["bitfinex","ETHUSD",1743635171389,45.8644,1790.2,1790.1,5.58628]
["bitfinex","ETHUSD",1743635171731,45.8644,1790.2,1790.1,0.13467503]
["bitfinex","ETHUSD",1743635171876,45.8644,1790.2,1790.1,5.72095503]
["bitfinex","ETHUSD",1743635172081,7.941,1790.2,1790.1,5.72095503]
["bitfinex","ETHUSD",1743635172276,7.941,1790.2,1790.1,0.13467503]
["bitfinex","ETHUSD",1743635172483,7.941,1790.2,1790.1,5.72095503]
["bitfinex","ETHUSD",1743635173198,7.941,1790.2,1790.1,6.85168253]
["bitfinex","ETHUSD",1743635173985,7.941,1790.2,1790.1,0.13467503]
["bitfinex","ETHUSD",1743635174179,14.61826,1790.2,1790.1,0.13467503]
["bitfinex","ETHUSD",1743635174378,5.58679,1790.0,1789.6,5.58781]
["bitfinex","ETHUSD",1743635174740,5.58716,1789.9,1789.7,0.1357064]
["bitfinex","ETHUSD",1743635175014,7.933,1790.0,1789.6,5.58778]
["bitfinex","ETHUSD",1743635175179,13.51969,1790.0,1789.7,0.13596511]
["bitfinex","ETHUSD",1743635175379,7.933,1790.0,1789.3,5.58877]
["bitfinex","ETHUSD",1743635175585,7.933,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743635175781,1.0913,1790.2,1790.1,5.58628]
["bitfinex","ETHUSD",1743635176016,9.0073,1790.2,1790.1,0.13535411]
["bitfinex","ETHUSD",1743635176608,20.17941,1790.2,1789.8,5.58717]
["bitfinex","ETHUSD",1743635176803,9.0073,1790.2,1789.9,0.13575658]
["bitfinex","ETHUSD",1743635177018,5.58638,1790.1,1789.7,5.58732]
["bitfinex","ETHUSD",1743635177317,9.0073,1790.2,1789.8,0.13573149]
["bitfinex","ETHUSD",1743635177506,14.59336,1790.2,1789.8,5.72293149]
["bitfinex","ETHUSD",1743635177708,14.59336,1790.2,1789.8,5.5872]
["bitfinex","ETHUSD",1743635177890,5.58629,1790.1,1789.9,0.13549789]
["bitfinex","ETHUSD",1743635178084,9.0073,1790.2,1789.9,0.13549789]
["bitfinex","ETHUSD",1743635178296,9.0073,1790.2,1789.8,5.58716]
["bitfinex","ETHUSD",1743635178297,9.0073,1790.2,1789.8,5.58718]
["bitfinex","ETHUSD",1743635178495,9.0073,1790.2,1790.0,0.135135]
["bitfinex","ETHUSD",1743635178701,9.0073,1790.2,1790.0,11.17298]
["bitfinex","ETHUSD",1743635178897,9.66926,1790.5,1790.1,5.58628]
["bitfinex","ETHUSD",1743635179097,7.858,1790.2,1790.1,11.3072768]
["bitfinex","ETHUSD",1743635179304,7.858,1790.2,1790.1,5.7209968]
["bitfinex","ETHUSD",1743635179542,8.6438,1790.2,1790.1,0.1348368]
["bitfinex","ETHUSD",1743635179819,5.5887,1789.4,1789.0,5.58951]
["bitfinex","ETHUSD",1743635180114,5.5887,1789.4,1788.5,5.59113]
["bitfinex","ETHUSD",1743635180115,7.864,1789.3,1789.1,0.12925781]
["bitfinex","ETHUSD",1743635180322,8.8805,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743635180521,7.874,1789.4,1789.2,5.58893]
["bitfinex","ETHUSD",1743635180715,7.874,1789.4,1789.2,5.58891]
["bitfinex","ETHUSD",1743635180899,7.874,1789.4,1789.3,5.71579296]
["bitfinex","ETHUSD",1743635181095,7.874,1789.4,1789.3,0.12702296]
["bitfinex","ETHUSD",1743635181615,13.46252,1789.4,1788.9,5.58989]
["bitfinex","ETHUSD",1743635181822,15.367594,1789.4,1789.0,5.71653764]
["bitfinex","ETHUSD",1743635182017,20.956314,1789.4,1789.0,5.71653764]
["bitfinex","ETHUSD",1743635182237,43.50011,1789.7,1789.3,5.58866]
["bitfinex","ETHUSD",1743635182441,7.844,1789.5,1789.4,5.71211088]
["bitfinex","ETHUSD",1743635182730,43.49993,1789.7,1789.4,5.71211088]
["bitfinex","ETHUSD",1743635182940,7.838,1789.6,1789.4,5.71211088]
["bitfinex","ETHUSD",1743635183227,7.838,1789.6,1789.5,0.1239994]
["bitfinex","ETHUSD",1743635183594,7.838,1789.6,1789.3,5.58865]
["bitfinex","ETHUSD",1743635183788,7.838,1789.6,1789.4,0.12429772]
["bitfinex","ETHUSD",1743635184187,7.838,1789.6,1789.4,5.71271772]
["bitfinex","ETHUSD",1743635184394,7.838,1789.6,1789.4,5.71263772]
["bitfinex","ETHUSD",1743635184589,7.838,1789.6,1789.4,0.12429772]
["bitfinex","ETHUSD",1743635185429,7.838,1789.6,1789.4,5.58842]
["bitfinex","ETHUSD",1743635185719,7.838,1789.6,1789.5,0.12406408]
["bitfinex","ETHUSD",1743635185923,44.644,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743635186119,1.0533,1790.0,1789.8,5.58701]
["bitfinex","ETHUSD",1743635186323,7.775,1790.0,1789.8,5.58701]
["bitfinex","ETHUSD",1743635186502,13.36172,1790.0,1789.9,0.12688767]
["bitfinex","ETHUSD",1743635186904,13.36172,1790.0,1789.7,5.58744]
["bitfinex","ETHUSD",1743635187318,13.36172,1790.0,1789.8,0.1271859]
["bitfinex","ETHUSD",1743635187514,5.58598,1790.2,1789.8,5.7143459]
["bitfinex","ETHUSD",1743635187706,7.748,1790.1,1789.9,5.5868]
["bitfinex","ETHUSD",1743635187907,7.748,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743635188135,7.748,1790.1,1790.0,0.13006491]
["bitfinex","ETHUSD",1743635188598,7.748,1790.1,1789.8,11.17416]
["bitfinex","ETHUSD",1743635188599,18.92083,1790.1,1789.7,5.58745]
["bitfinex","ETHUSD",1743635188799,18.92083,1790.1,1789.8,0.13014707]
["bitfinex","ETHUSD",1743635188998,13.33428,1790.1,1789.8,0.13014707]
["bitfinex","ETHUSD",1743635189507,18.92072,1790.1,1789.8,0.13014707]
["bitfinex","ETHUSD",1743635189826,13.33428,1790.1,1789.8,0.13014707]
["bitfinex","ETHUSD",1743635190608,18.92076,1790.1,1789.8,5.71720707]
["bitfinex","ETHUSD",1743635190922,13.33428,1790.1,1789.8,0.13014707]
["bitfinex","ETHUSD",1743635191138,5.58675,1790.0,1789.8,0.13014707]
["bitfinex","ETHUSD",1743635191636,5.58772,1789.7,1789.3,11.17752]
["bitfinex","ETHUSD",1743635191939,7.677,1789.6,1789.4,5.71966349]
["bitfinex","ETHUSD",1743635192724,7.677,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743635192920,7.677,1789.6,1789.4,11.30789349]
["bitfinex","ETHUSD",1743635193229,7.677,1789.6,1789.5,5.71907507]
["bitfinex","ETHUSD",1743635193430,7.677,1789.6,1789.5,0.13092507]
["bitfinex","ETHUSD",1743635194014,7.677,1789.6,1789.5,5.71907507]
["bitfinex","ETHUSD",1743635194943,1.0532,1790.0,1789.6,5.58784]
["bitfinex","ETHUSD",1743635194944,7.613,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743635195240,7.613,1789.7,1789.6,5.71885487]
["bitfinex","ETHUSD",1743635195757,36.872,1790.4,1789.9,5.5867]
["bitfinex","ETHUSD",1743635195901,18.76775,1790.3,1789.9,5.5867]
["bitfinex","ETHUSD",1743635196107,7.597,1790.2,1790.0,5.71499995]
["bitfinex","ETHUSD",1743635196748,13.18296,1790.2,1790.0,0.12851995]
["bitfinex","ETHUSD",1743635197099,7.597,1790.2,1790.0,0.12851995]
["bitfinex","ETHUSD",1743635197430,7.571,1790.3,1790.2,5.58566]
["bitfinex","ETHUSD",1743635197629,7.571,1790.3,1790.2,11.29961437]
["bitfinex","ETHUSD",1743635199150,1.0383,1790.9,1790.6,5.58456]
["bitfinex","ETHUSD",1743635199308,7.541,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743635199647,7.541,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743635199797,7.541,1790.8,1790.7,5.70527298]
["bitfinex","ETHUSD",1743635200824,13.12509,1790.8,1790.7,0.12087298]
["bitfinex","ETHUSD",1743635201017,5.58497,1790.6,1790.2,5.58581]
["bitfinex","ETHUSD",1743635201252,9.3597,1790.8,1789.9,6.66709]
["bitfinex","ETHUSD",1743635201253,5.58519,1790.5,1790.0,5.58657]
["bitfinex","ETHUSD",1743635201446,5.58605,1790.2,1789.8,5.58711]
["bitfinex","ETHUSD",1743635201727,7.516,1790.1,1789.8,5.58706]
["bitfinex","ETHUSD",1743635201929,7.516,1790.1,1789.9,5.58665]
["bitfinex","ETHUSD",1743635202137,7.516,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743635202330,7.516,1790.1,1789.9,5.58665]
["bitfinex","ETHUSD",1743635202527,7.495,1790.4,1789.5,1.0805]
["bitfinex","ETHUSD",1743635202837,14.388377,1790.4,1790.1,5.58614]
["bitfinex","ETHUSD",1743635203140,8.803017,1790.4,1789.6,5.58784]
["bitfinex","ETHUSD",1743635203317,14.388367,1790.4,1790.0,5.58632]
["bitfinex","ETHUSD",1743635203517,8.803017,1790.4,1790.1,5.58627]
["bitfinex","ETHUSD",1743635203857,8.803017,1790.4,1789.9,5.58686]
["bitfinex","ETHUSD",1743635204057,12.0520517,1790.3,1789.9,5.58686]
["bitfinex","ETHUSD",1743635204276,0.8803017,1790.3,1790.0,5.58658]
["bitfinex","ETHUSD",1743635204419,7.495,1790.4,1790.1,5.58614]
["bitfinex","ETHUSD",1743635204764,7.475,1790.4,1790.2,5.58575]
["bitfinex","ETHUSD",1743635205054,7.475,1790.4,1790.1,11.17252]
["bitfinex","ETHUSD",1743635205251,1.8504,1790.8,1789.8,1.5562]
["bitfinex","ETHUSD",1743635205456,13.04252,1790.7,1790.3,5.5854]
["bitfinex","ETHUSD",1743635205628,7.457,1790.6,1790.3,11.17093]
["bitfinex","ETHUSD",1743635205953,7.457,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743635206560,5.58535,1790.4,1789.7,1.0249]
["bitfinex","ETHUSD",1743635206760,6.58572,1790.5,1790.1,5.58611]
["bitfinex","ETHUSD",1743635207058,6.58559,1790.5,1790.1,5.58611]
["bitfinex","ETHUSD",1743635207642,6.58559,1790.5,1790.2,5.58595]
["bitfinex","ETHUSD",1743635207815,1.0004,1790.5,1790.2,5.58595]
["bitfinex","ETHUSD",1743635208742,7.457,1790.6,1789.9,6.55248298]
["bitfinex","ETHUSD",1743635208945,7.432,1790.7,1790.2,6.57426]
["bitfinex","ETHUSD",1743635209121,7.432,1790.7,1790.3,5.58556]
["bitfinex","ETHUSD",1743635209328,13.0165,1790.7,1790.3,5.58549]
["bitfinex","ETHUSD",1743635209643,7.432,1790.7,1790.4,5.58524]
["bitfinex","ETHUSD",1743635209951,13.01644,1790.7,1790.3,5.58544]
["bitfinex","ETHUSD",1743635210127,17.682084,1790.7,1790.3,11.17096]
["bitfinex","ETHUSD",1743635210327,14.318084,1790.7,1790.4,5.58534]
["bitfinex","ETHUSD",1743635210812,19.902664,1790.7,1790.3,5.58544]
["bitfinex","ETHUSD",1743635211019,14.318084,1790.7,1790.3,5.58544]
["bitfinex","ETHUSD",1743635211218,5.58474,1790.6,1790.3,5.58544]
["bitfinex","ETHUSD",1743635211446,7.432,1790.7,1790.4,5.58533]
["bitfinex","ETHUSD",1743635211634,7.432,1790.7,1790.4,5.58522]
["bitfinex","ETHUSD",1743635211834,7.387,1790.6,1790.3,5.58555]
["bitfinex","ETHUSD",1743635212038,7.387,1790.6,1790.4,5.58533]
["bitfinex","ETHUSD",1743635212229,7.387,1790.6,1790.4,5.58524]
["bitfinex","ETHUSD",1743635213070,7.387,1790.6,1790.0,0.6552483]
["bitfinex","ETHUSD",1743635213071,7.387,1790.6,1789.9,0.9883]
["bitfinex","ETHUSD",1743635213219,1.075,1790.4,1789.2,5.58909]
["bitfinex","ETHUSD",1743635213423,5.58767,1789.7,1789.3,5.58865]
["bitfinex","ETHUSD",1743635213632,12.97667,1789.7,1789.4,5.58846]
["bitfinex","ETHUSD",1743635213826,12.97667,1789.7,1789.5,5.71537549]
["bitfinex","ETHUSD",1743635213827,7.389,1789.7,1789.5,5.71537549]
["bitfinex","ETHUSD",1743635214032,7.389,1789.7,1789.5,0.12724549]
["bitfinex","ETHUSD",1743635214352,7.389,1789.7,1789.2,5.58909]
["bitfinex","ETHUSD",1743635214553,4.075,1789.6,1789.0,5.58949]
["bitfinex","ETHUSD",1743635214728,5.58872,1789.4,1789.0,5.58949]
["bitfinex","ETHUSD",1743635214927,5.58882,1789.3,1789.1,0.10925711]
["bitfinex","ETHUSD",1743635215339,7.375,1789.2,1788.9,5.58988]
["bitfinex","ETHUSD",1743635215748,5.58958,1789.1,1789.0,0.11067927]
["bitfinex","ETHUSD",1743635215944,8.47701678,1789.1,1789.0,0.11067927]
["bitfinex","ETHUSD",1743635216145,8.47701678,1789.1,1788.5,6.59793]
["bitfinex","ETHUSD",1743635216146,0.9897,1789.1,1788.5,1.0069]
["bitfinex","ETHUSD",1743635216347,6.57921,1789.1,1789.0,0.11009661]
["bitfinex","ETHUSD",1743635216547,5.58956,1789.1,1788.6,5.59084]
["bitfinex","ETHUSD",1743635216871,5.59045,1788.8,1788.4,5.59147]
["bitfinex","ETHUSD",1743635217079,5.59045,1788.8,1788.5,5.59123]
["bitfinex","ETHUSD",1743635217224,5.59027,1788.9,1788.5,5.59123]
["bitfinex","ETHUSD",1743635217225,8.58972,1789.0,1788.7,5.59056]
["bitfinex","ETHUSD",1743635217425,3.0,1789.1,1788.4,0.55]
["bitfinex","ETHUSD",1743635217654,7.375,1789.2,1788.4,0.55]
["bitfinex","ETHUSD",1743635217655,11.18052,1788.9,1788.5,5.59115]
["bitfinex","ETHUSD",1743635218157,5.59024,1788.9,1788.4,5.59139]
["bitfinex","ETHUSD",1743635218547,5.59014,1788.9,1788.5,5.5911]
["bitfinex","ETHUSD",1743635218843,5.481789,1788.9,1788.2,1.0138]
["bitfinex","ETHUSD",1743635219041,5.59098,1788.6,1788.2,6.6059]
["bitfinex","ETHUSD",1743635219253,5.59098,1788.6,1787.9,5.59311]
["bitfinex","ETHUSD",1743635219254,5.59213,1788.3,1787.9,5.59311]
["bitfinex","ETHUSD",1743635219432,5.59172,1788.4,1787.9,5.59288]
["bitfinex","ETHUSD",1743635219757,5.59172,1788.4,1788.0,5.59273]
["bitfinex","ETHUSD",1743635220054,8.59102,1788.6,1788.2,5.59215]
["bitfinex","ETHUSD",1743635220237,7.342,1788.5,1788.3,11.18354]
["bitfinex","ETHUSD",1743635220423,7.342,1788.5,1788.3,11.18342]
["bitfinex","ETHUSD",1743635220841,12.93343,1788.5,1788.1,11.18486]
["bitfinex","ETHUSD",1743635221035,12.93343,1788.5,1788.1,5.59236]
["bitfinex","ETHUSD",1743635221456,7.342,1788.5,1788.2,5.59201]
["bitfinex","ETHUSD",1743635221647,5.59171,1788.4,1787.8,1.0745]
["bitfinex","ETHUSD",1743635221849,5.59171,1788.4,1788.0,5.59253]
["bitfinex","ETHUSD",1743635222128,18.52503,1788.5,1788.1,5.59249]
["bitfinex","ETHUSD",1743635222361,12.93347,1788.5,1788.1,11.18489]
["bitfinex","ETHUSD",1743635222560,12.93347,1788.5,1788.0,5.59267]
["bitfinex","ETHUSD",1743635222735,12.93332,1788.5,1788.1,5.5924]
["bitfinex","ETHUSD",1743635222933,5.59163,1788.4,1788.1,5.5924]
["bitfinex","ETHUSD",1743635223134,5.59191,1788.3,1788.0,5.59274]
["bitfinex","ETHUSD",1743635223333,11.18401,1788.3,1787.9,5.59286]
["bitfinex","ETHUSD",1743635223529,7.342,1788.5,1787.8,6.66792]
["bitfinex","ETHUSD",1743635223530,5.59254,1788.1,1787.8,6.66792]
["bitfinex","ETHUSD",1743635223832,5.59254,1788.1,1787.1,0.9791]
["bitfinex","ETHUSD",1743635223833,7.337,1788.0,1787.1,0.9791]
["bitfinex","ETHUSD",1743635224069,5.59608,1787.0,1786.6,5.59718]
["bitfinex","ETHUSD",1743635224229,5.5944,1787.5,1786.5,0.9791]
["bitfinex","ETHUSD",1743635224230,5.59706,1786.7,1786.5,0.9791]
["bitfinex","ETHUSD",1743635224434,7.352,1786.6,1786.3,5.59803]
["bitfinex","ETHUSD",1743635224634,7.352,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743635224868,36.888,1787.9,1787.0,5.5958]
["bitfinex","ETHUSD",1743635225066,7.35,1787.6,1786.9,1.0141]
["bitfinex","ETHUSD",1743635225364,7.35,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743635225765,10.765234,1788.1,1787.5,1.0647]
["bitfinex","ETHUSD",1743635225766,8.4212,1788.1,1787.5,1.0647]
["bitfinex","ETHUSD",1743635225965,5.59347,1787.8,1787.4,5.59471]
["bitfinex","ETHUSD",1743635226266,7.367,1788.1,1787.8,5.59345]
["bitfinex","ETHUSD",1743635226458,7.367,1788.1,1787.9,0.12653882]
["bitfinex","ETHUSD",1743635226767,12.95955,1788.1,1787.8,5.59345]
["bitfinex","ETHUSD",1743635226967,7.367,1788.1,1788.0,0.12623985]
["bitfinex","ETHUSD",1743635227170,7.367,1788.1,1787.9,5.72069408]
["bitfinex","ETHUSD",1743635227371,7.367,1788.1,1788.0,0.12711537]
["bitfinex","ETHUSD",1743635227667,7.367,1788.1,1787.4,6.153911]
["bitfinex","ETHUSD",1743635227668,5.59348,1787.8,1787.5,5.59432]
["bitfinex","ETHUSD",1743635227870,5.59348,1787.8,1787.6,0.12499598]
["bitfinex","ETHUSD",1743635228049,5.59348,1787.8,1787.3,5.595]
["bitfinex","ETHUSD",1743635228050,5.59377,1787.7,1787.3,5.595]
["bitfinex","ETHUSD",1743635228251,7.366,1787.6,1787.4,0.12572408]
["bitfinex","ETHUSD",1743635228456,7.366,1787.6,1787.1,5.59563]
["bitfinex","ETHUSD",1743635228457,5.5944,1787.5,1787.1,5.59563]
["bitfinex","ETHUSD",1743635228768,5.5944,1787.5,1786.4,5.59774]
["bitfinex","ETHUSD",1743635228769,5.59683,1786.8,1786.4,5.59774]
["bitfinex","ETHUSD",1743635229067,5.59733,1786.6,1786.1,5.59865]
["bitfinex","ETHUSD",1743635229271,0.9839,1787.0,1786.0,5.5991]
["bitfinex","ETHUSD",1743635229475,0.9839,1787.0,1786.7,5.5968]
["bitfinex","ETHUSD",1743635229675,7.382,1787.4,1787.2,5.59521]
["bitfinex","ETHUSD",1743635229840,7.382,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743635230637,7.382,1787.4,1787.3,6.812884]
["bitfinex","ETHUSD",1743635230960,5.59411,1787.6,1787.2,5.59521]
["bitfinex","ETHUSD",1743635231271,44.276,1787.7,1787.4,5.5946]
["bitfinex","ETHUSD",1743635231476,44.276,1787.7,1787.4,5.59461]
["bitfinex","ETHUSD",1743635231676,44.276,1787.7,1787.5,0.1241172]
["bitfinex","ETHUSD",1743635231877,44.276,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743635232090,44.276,1787.7,1787.6,0.12381812]
["bitfinex","ETHUSD",1743635232580,44.276,1787.7,1787.6,5.71790812]
["bitfinex","ETHUSD",1743635232757,44.276,1787.7,1787.6,0.12381812]
["bitfinex","ETHUSD",1743635232954,46.2585209,1787.7,1787.6,0.12381812]
["bitfinex","ETHUSD",1743635233159,5.59418,1787.6,1787.2,5.5953]
["bitfinex","ETHUSD",1743635233359,5.59418,1787.6,1787.2,11.1905]
["bitfinex","ETHUSD",1743635233567,36.906,1787.7,1787.3,0.12471546]
["bitfinex","ETHUSD",1743635233772,7.36,1787.9,1787.7,5.59365]
["bitfinex","ETHUSD",1743635234153,7.354,1787.9,1787.8,5.71665007]
["bitfinex","ETHUSD",1743635234952,12.94715,1787.9,1787.8,0.12322007]
["bitfinex","ETHUSD",1743635235172,7.354,1787.9,1787.8,0.12322007]
["bitfinex","ETHUSD",1743635235380,5.59076,1788.7,1788.2,5.59192]
["bitfinex","ETHUSD",1743635235597,44.058,1789.1,1788.8,5.59027]
["bitfinex","ETHUSD",1743635235887,7.362,1789.0,1788.7,5.59042]
["bitfinex","ETHUSD",1743635236103,7.362,1789.0,1788.8,0.12141392]
["bitfinex","ETHUSD",1743635236403,14.349734,1789.0,1788.8,0.12141392]
["bitfinex","ETHUSD",1743635236551,5.59002,1788.9,1788.8,0.12141392]
["bitfinex","ETHUSD",1743635236752,8.759754,1789.0,1788.4,5.59151]
["bitfinex","ETHUSD",1743635236959,1.026,1789.1,1788.8,5.59032]
["bitfinex","ETHUSD",1743635237181,7.356,1789.1,1788.8,11.18029]
["bitfinex","ETHUSD",1743635237364,7.356,1789.1,1788.8,5.59013]
["bitfinex","ETHUSD",1743635237557,7.356,1789.1,1788.3,0.55]
["bitfinex","ETHUSD",1743635237558,5.59021,1788.9,1788.4,5.59133]
["bitfinex","ETHUSD",1743635237813,5.59045,1788.8,1788.4,5.59133]
["bitfinex","ETHUSD",1743635237960,5.59075,1788.7,1788.3,6.64079]
["bitfinex","ETHUSD",1743635238161,7.356,1789.1,1788.3,1.0491]
["bitfinex","ETHUSD",1743635238367,1.051,1789.2,1788.4,5.59159]
["bitfinex","ETHUSD",1743635238658,7.341,1789.1,1788.8,5.59012]
["bitfinex","ETHUSD",1743635238866,1.051,1789.2,1788.6,5.59088]
["bitfinex","ETHUSD",1743635239076,7.341,1789.3,1788.8,6.5829]
["bitfinex","ETHUSD",1743635239256,5.58927,1789.2,1788.8,11.18031]
["bitfinex","ETHUSD",1743635239487,12.93003,1789.3,1788.9,5.59002]
["bitfinex","ETHUSD",1743635239715,7.341,1789.3,1789.0,5.58971]
["bitfinex","ETHUSD",1743635239940,7.341,1789.3,1789.1,5.5891]
["bitfinex","ETHUSD",1743635240089,7.341,1789.3,1789.0,5.58968]
["bitfinex","ETHUSD",1743635240286,5.59045,1788.8,1788.4,5.59147]
["bitfinex","ETHUSD",1743635240523,7.341,1788.7,1788.4,5.59147]
["bitfinex","ETHUSD",1743635240724,5.59141,1788.5,1788.0,5.59281]
["bitfinex","ETHUSD",1743635240927,1.051,1788.6,1788.0,5.59284]
["bitfinex","ETHUSD",1743635241131,7.341,1788.7,1788.4,5.59129]
["bitfinex","ETHUSD",1743635241428,6.65745,1789.2,1788.7,5.59052]
["bitfinex","ETHUSD",1743635241630,7.34,1788.9,1788.7,5.59046]
["bitfinex","ETHUSD",1743635241793,7.34,1788.9,1788.5,5.59118]
["bitfinex","ETHUSD",1743635241992,7.34,1788.9,1788.5,5.59123]
["bitfinex","ETHUSD",1743635242219,7.34,1788.9,1788.6,5.59077]
["bitfinex","ETHUSD",1743635242433,12.93006,1788.9,1788.5,5.59121]
["bitfinex","ETHUSD",1743635242891,12.93003,1788.9,1788.5,5.59109]
["bitfinex","ETHUSD",1743635243090,12.93003,1788.9,1788.2,1.0524]
["bitfinex","ETHUSD",1743635243091,7.34,1788.9,1788.4,5.59155]
["bitfinex","ETHUSD",1743635243286,7.34,1788.9,1788.1,5.59237]
["bitfinex","ETHUSD",1743635243287,1.0406,1788.7,1788.1,5.59237]
["bitfinex","ETHUSD",1743635243491,1.0406,1788.7,1788.0,5.59284]
["bitfinex","ETHUSD",1743635243492,5.59186,1788.4,1788.0,5.59284]
["bitfinex","ETHUSD",1743635243686,7.34,1788.3,1788.1,5.59224]
["bitfinex","ETHUSD",1743635243899,7.34,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743635244109,7.339,1788.7,1788.4,5.59148]
["bitfinex","ETHUSD",1743635244309,7.339,1788.7,1788.1,6.14252]
["bitfinex","ETHUSD",1743635244310,7.339,1788.7,1788.2,0.05591172]
["bitfinex","ETHUSD",1743635244514,7.339,1788.7,1788.5,5.59105]
["bitfinex","ETHUSD",1743635245107,5.58921,1789.2,1788.8,5.59003]
["bitfinex","ETHUSD",1743635245420,6.839,1789.1,1788.9,5.58985]
["bitfinex","ETHUSD",1743635245732,6.839,1789.1,1788.8,5.59029]
["bitfinex","ETHUSD",1743635245933,12.42841,1789.1,1788.7,5.59054]
["bitfinex","ETHUSD",1743635246221,6.839,1789.1,1789.0,5.58971]
["bitfinex","ETHUSD",1743635246519,6.839,1789.1,1788.9,11.17972]
["bitfinex","ETHUSD",1743635246891,6.839,1789.1,1789.0,5.58971]
["bitfinex","ETHUSD",1743635249227,6.839,1789.1,1788.7,6.708685]
["bitfinex","ETHUSD",1743635249393,6.839,1789.1,1788.9,5.58975]
["bitfinex","ETHUSD",1743635249916,6.839,1789.1,1789.0,5.58971]
["bitfinex","ETHUSD",1743635250105,6.839,1789.1,1788.9,5.58975]
["bitfinex","ETHUSD",1743635250309,6.839,1789.1,1788.5,5.59102]
["bitfinex","ETHUSD",1743635250310,6.839,1789.1,1788.8,5.59023]
["bitfinex","ETHUSD",1743635250486,6.839,1789.1,1788.8,11.18042]
["bitfinex","ETHUSD",1743635250690,6.839,1789.1,1788.9,5.58986]
["bitfinex","ETHUSD",1743635250888,5.59036,1788.8,1788.4,1.0264]
["bitfinex","ETHUSD",1743635251125,5.59218,1788.3,1787.8,5.59346]
["bitfinex","ETHUSD",1743635251310,7.338,1788.3,1787.8,5.59346]
["bitfinex","ETHUSD",1743635251511,7.338,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743635251712,7.338,1788.8,1788.6,5.59086]
["bitfinex","ETHUSD",1743635252048,7.338,1788.8,1788.6,5.59079]
["bitfinex","ETHUSD",1743635252322,7.338,1788.8,1788.5,5.59124]
["bitfinex","ETHUSD",1743635252495,12.92839,1788.8,1788.4,5.59158]
["bitfinex","ETHUSD",1743635252691,7.338,1788.8,1788.4,1.224325]
["bitfinex","ETHUSD",1743635252892,7.338,1788.8,1788.6,5.59083]
["bitfinex","ETHUSD",1743635253128,7.338,1788.8,1788.5,5.59116]
["bitfinex","ETHUSD",1743635253548,7.338,1788.8,1788.6,5.59066]
["bitfinex","ETHUSD",1743635253845,7.338,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743635254831,7.338,1788.8,1788.5,5.59113]
["bitfinex","ETHUSD",1743635255025,7.338,1788.8,1788.6,5.59076]
["bitfinex","ETHUSD",1743635255224,7.338,1788.8,1788.3,1.0598]
["bitfinex","ETHUSD",1743635255225,12.92834,1788.8,1788.3,1.0598]
["bitfinex","ETHUSD",1743635255534,12.92834,1788.8,1788.5,5.59127]
["bitfinex","ETHUSD",1743635255718,5.59089,1788.7,1788.3,5.59189]
["bitfinex","ETHUSD",1743635255918,5.59129,1788.5,1788.1,5.59237]
["bitfinex","ETHUSD",1743635256118,5.59133,1788.5,1787.7,6.64096]
["bitfinex","ETHUSD",1743635256328,5.5916,1788.4,1788.1,5.59239]
["bitfinex","ETHUSD",1743635256535,12.92991,1788.3,1787.9,5.59313]
["bitfinex","ETHUSD",1743635256826,12.92991,1788.3,1787.7,1.0472]
["bitfinex","ETHUSD",1743635256827,5.59253,1788.1,1787.7,5.5935]
["bitfinex","ETHUSD",1743635257030,5.59222,1788.2,1787.8,5.59344]
["bitfinex","ETHUSD",1743635257331,8.3994,1788.3,1788.1,5.59236]
["bitfinex","ETHUSD",1743635257332,7.338,1788.3,1788.1,5.59236]
["bitfinex","ETHUSD",1743635257510,6.6528,1788.5,1788.1,5.59236]
["bitfinex","ETHUSD",1743635257708,7.338,1788.4,1788.1,5.59247]
["bitfinex","ETHUSD",1743635258028,7.338,1788.4,1788.0,0.9936]
["bitfinex","ETHUSD",1743635258029,7.338,1788.4,1788.2,5.59205]
["bitfinex","ETHUSD",1743635258229,7.338,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743635259030,36.895,1788.6,1788.4,5.5914]
["bitfinex","ETHUSD",1743635259213,7.338,1788.5,1788.3,5.5918]
["bitfinex","ETHUSD",1743635259408,12.92944,1788.5,1788.1,5.59239]
["bitfinex","ETHUSD",1743635259930,5.59195,1788.3,1787.8,5.5933]
["bitfinex","ETHUSD",1743635260136,13.35649865,1788.5,1788.0,5.59253]
["bitfinex","ETHUSD",1743635260434,13.35649865,1788.5,1787.4,6.61461]
["bitfinex","ETHUSD",1743635260435,9.66309,1788.4,1787.4,6.61461]
["bitfinex","ETHUSD",1743635260637,9.66309,1788.4,1787.7,5.59377]
["bitfinex","ETHUSD",1743635260638,5.5927,1788.1,1787.7,5.59377]
["bitfinex","ETHUSD",1743635260933,5.5927,1788.1,1787.6,5.59396]
["bitfinex","ETHUSD",1743635260934,7.338,1788.0,1787.6,5.59396]
["bitfinex","ETHUSD",1743635261231,7.338,1788.0,1787.5,5.59437]
["bitfinex","ETHUSD",1743635261433,5.59346,1787.9,1787.5,5.59437]
["bitfinex","ETHUSD",1743635261633,5.59346,1787.9,1787.5,11.1886]
["bitfinex","ETHUSD",1743635261830,7.338,1788.0,1787.4,6.61461]
["bitfinex","ETHUSD",1743635262037,6.61265,1787.9,1787.4,11.18916]
["bitfinex","ETHUSD",1743635262239,5.59354,1787.8,1787.4,5.59455]
["bitfinex","ETHUSD",1743635262438,6.6124,1787.9,1787.5,5.5943]
["bitfinex","ETHUSD",1743635263032,6.6124,1787.9,1787.6,5.71945768]
["bitfinex","ETHUSD",1743635263216,7.338,1788.0,1787.6,0.12540768]
["bitfinex","ETHUSD",1743635263547,5.59328,1787.9,1787.5,5.5944]
["bitfinex","ETHUSD",1743635263743,11.18664,1787.9,1787.5,5.59428]
["bitfinex","ETHUSD",1743635263932,11.18664,1787.9,1787.5,5.59339108]
["bitfinex","ETHUSD",1743635264243,5.59328,1787.9,1787.6,5.59409]
["bitfinex","ETHUSD",1743635264440,7.338,1788.0,1787.7,5.59369]
["bitfinex","ETHUSD",1743635264643,7.338,1788.0,1787.8,11.18665]
["bitfinex","ETHUSD",1743635264947,7.338,1788.0,1787.7,11.18738]
["bitfinex","ETHUSD",1743635265240,7.338,1788.0,1787.8,5.59333]
["bitfinex","ETHUSD",1743635265440,1.0097,1788.4,1788.2,5.59201]
["bitfinex","ETHUSD",1743635265628,7.339,1788.4,1788.2,5.59207]
["bitfinex","ETHUSD",1743635265835,7.339,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743635267047,7.339,1788.8,1788.5,5.59127]
["bitfinex","ETHUSD",1743635267234,7.339,1788.8,1788.6,5.59094]
["bitfinex","ETHUSD",1743635268214,7.339,1788.8,1788.6,5.59078]
["bitfinex","ETHUSD",1743635268626,7.339,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743635268820,7.339,1788.8,1788.6,5.59096]
["bitfinex","ETHUSD",1743635269025,7.339,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743635269237,5.59109,1788.6,1788.2,5.59206]
["bitfinex","ETHUSD",1743635269451,11.18315,1788.5,1787.9,0.4098191]
["bitfinex","ETHUSD",1743635269652,4.0381,1788.7,1788.0,5.59282]
["bitfinex","ETHUSD",1743635269864,11.18362,1788.4,1788.0,5.59258]
["bitfinex","ETHUSD",1743635270041,7.338,1788.3,1788.0,5.59258]
["bitfinex","ETHUSD",1743635270358,1.0381,1788.7,1788.1,0.559258]
["bitfinex","ETHUSD",1743635270570,1.0381,1788.7,1787.9,5.59308]
["bitfinex","ETHUSD",1743635270571,5.59107,1788.6,1788.2,11.18408]
["bitfinex","ETHUSD",1743635270863,5.59107,1788.6,1788.3,5.59186]
["bitfinex","ETHUSD",1743635271161,8.3761,1788.7,1788.0,5.59283]
["bitfinex","ETHUSD",1743635271364,8.3761,1788.7,1788.4,5.59144]
["bitfinex","ETHUSD",1743635271662,19.5577,1788.7,1788.3,5.5919]
["bitfinex","ETHUSD",1743635271859,13.96676,1788.7,1788.3,11.18363]
["bitfinex","ETHUSD",1743635272029,13.96676,1788.7,1788.3,5.59173]
["bitfinex","ETHUSD",1743635272231,13.96676,1788.7,1787.8,0.9903]
["bitfinex","ETHUSD",1743635272232,5.59096,1788.6,1787.8,0.9903]
["bitfinex","ETHUSD",1743635272432,5.59191,1788.3,1787.8,0.9903]
["bitfinex","ETHUSD",1743635272728,7.338,1788.2,1788.1,5.59252]
["bitfinex","ETHUSD",1743635272929,7.338,1788.2,1787.8,7.01017046]
["bitfinex","ETHUSD",1743635273135,7.338,1788.2,1788.1,5.59252]
["bitfinex","ETHUSD",1743635273333,7.338,1788.2,1788.1,6.151772]
["bitfinex","ETHUSD",1743635273563,7.338,1788.2,1787.9,5.59301]
["bitfinex","ETHUSD",1743635273766,7.338,1788.2,1788.1,5.59252]
["bitfinex","ETHUSD",1743635274063,12.92906,1788.6,1787.9,5.59315]
["bitfinex","ETHUSD",1743635274371,7.338,1788.6,1788.2,5.59212]
["bitfinex","ETHUSD",1743635274661,7.338,1788.6,1788.0,0.559315]
["bitfinex","ETHUSD",1743635274662,5.59139,1788.5,1788.1,5.59247]
["bitfinex","ETHUSD",1743635274866,12.92903,1788.6,1788.1,11.18489]
["bitfinex","ETHUSD",1743635275062,12.92899,1788.6,1788.1,5.59242]
["bitfinex","ETHUSD",1743635275268,12.92899,1788.6,1788.1,5.59236]
["bitfinex","ETHUSD",1743635275469,5.59128,1788.5,1788.1,11.18474]
["bitfinex","ETHUSD",1743635275675,5.59177,1788.4,1787.9,5.59296]
["bitfinex","ETHUSD",1743635275867,19.917029,1788.6,1788.1,5.59225]
["bitfinex","ETHUSD",1743635276058,12.92913,1788.6,1788.2,11.18431]
["bitfinex","ETHUSD",1743635276257,12.92913,1788.6,1788.1,5.59242]
["bitfinex","ETHUSD",1743635276464,5.5913,1788.5,1788.1,11.18479]
["bitfinex","ETHUSD",1743635276651,12.92913,1788.6,1788.1,11.18479]
["bitfinex","ETHUSD",1743635276652,12.92913,1788.6,1788.2,5.59219]
["bitfinex","ETHUSD",1743635277673,12.92901,1788.6,1788.1,11.18473]
["bitfinex","ETHUSD",1743635277867,5.59137,1788.5,1788.1,11.18478]
["bitfinex","ETHUSD",1743635278070,11.18282,1788.5,1788.1,5.59236]
["bitfinex","ETHUSD",1743635278379,11.18289,1788.5,1788.1,5.59236]
["bitfinex","ETHUSD",1743635278677,5.59137,1788.5,1788.1,11.18473]
["bitfinex","ETHUSD",1743635278854,5.59137,1788.5,1788.1,5.59236]
["bitfinex","ETHUSD",1743635279054,18.52015,1788.6,1788.2,5.59214]
["bitfinex","ETHUSD",1743635279279,18.52015,1788.6,1788.1,5.59236]
["bitfinex","ETHUSD",1743635279280,5.59131,1788.5,1788.1,11.18479]
["bitfinex","ETHUSD",1743635279475,6.62886,1788.7,1788.2,5.59221]
["bitfinex","ETHUSD",1743635279683,12.9281,1788.6,1788.2,11.18427]
["bitfinex","ETHUSD",1743635279974,18.51927,1788.6,1788.1,5.59245]
["bitfinex","ETHUSD",1743635280151,7.337,1788.6,1788.0,5.59272]
["bitfinex","ETHUSD",1743635280473,1.0381,1788.7,1788.0,0.55]
["bitfinex","ETHUSD",1743635280710,12.9281,1788.6,1788.2,5.59211]
["bitfinex","ETHUSD",1743635281187,7.337,1788.6,1788.5,5.59127]
["bitfinex","ETHUSD",1743635281487,7.337,1788.6,1788.4,5.59135]
["bitfinex","ETHUSD",1743635281787,7.337,1788.6,1788.4,11.18284]
["bitfinex","ETHUSD",1743635282198,12.92801,1788.6,1788.2,5.59211]
["bitfinex","ETHUSD",1743635283246,12.92801,1788.6,1788.2,11.18421]
["bitfinex","ETHUSD",1743635284199,37.9659,1789.0,1788.3,1.10961744]
["bitfinex","ETHUSD",1743635284360,36.905,1789.0,1788.6,5.59096]
["bitfinex","ETHUSD",1743635284679,36.905,1789.0,1788.7,5.59058]
["bitfinex","ETHUSD",1743635284846,5.59084,1788.7,1788.3,1.0537]
["bitfinex","ETHUSD",1743635285053,7.335,1788.6,1788.0,6.64451]
["bitfinex","ETHUSD",1743635285367,7.335,1788.6,1787.4,5.59445]
["bitfinex","ETHUSD",1743635285368,6.59623,1788.4,1787.4,0.9832]
["bitfinex","ETHUSD",1743635285561,5.59394,1787.7,1787.3,5.59489]
["bitfinex","ETHUSD",1743635285756,1.0045,1787.9,1787.1,0.9832]
["bitfinex","ETHUSD",1743635285757,5.59484,1787.4,1787.1,0.9832]
["bitfinex","ETHUSD",1743635286076,5.59442,1787.5,1787.0,5.59574]
["bitfinex","ETHUSD",1743635286279,12.92911,1787.6,1786.8,0.9771]
["bitfinex","ETHUSD",1743635286280,5.59526,1787.3,1786.8,0.9771]
["bitfinex","ETHUSD",1743635286479,1.0009,1787.4,1786.8,0.9771]
["bitfinex","ETHUSD",1743635286812,5.59582,1787.1,1786.5,5.59752]
["bitfinex","ETHUSD",1743635287090,7.25522,1787.4,1786.0,1.0447]
["bitfinex","ETHUSD",1743635287091,1.0505,1786.8,1786.0,1.0447]
["bitfinex","ETHUSD",1743635287305,1.0505,1786.8,1786.5,11.19482]
["bitfinex","ETHUSD",1743635287584,1.0505,1786.8,1786.2,6.01433981]
["bitfinex","ETHUSD",1743635287585,7.334,1787.0,1786.7,5.59671]
["bitfinex","ETHUSD",1743635287748,7.334,1787.0,1786.8,5.59653]
["bitfinex","ETHUSD",1743635287945,1.0587,1787.4,1786.8,0.68545103]
["bitfinex","ETHUSD",1743635288144,7.334,1787.5,1787.2,5.59531]
["bitfinex","ETHUSD",1743635288367,7.334,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743635288604,5.5953,1787.3,1786.8,6.156113]
["bitfinex","ETHUSD",1743635288792,5.59724,1786.6,1786.2,5.59843]
["bitfinex","ETHUSD",1743635288992,7.336,1786.6,1786.1,6.58333]
["bitfinex","ETHUSD",1743635289208,7.336,1786.6,1786.4,5.59756]
["bitfinex","ETHUSD",1743635289897,7.335,1786.8,1786.6,5.59719]
["bitfinex","ETHUSD",1743635290202,7.335,1787.2,1787.0,5.59597]
["bitfinex","ETHUSD",1743635290403,5.59547,1787.2,1786.7,12.18433]
["bitfinex","ETHUSD",1743635290585,7.335,1787.3,1787.0,5.59576]
["bitfinex","ETHUSD",1743635290785,7.335,1787.3,1786.9,11.19231]
["bitfinex","ETHUSD",1743635291111,7.335,1787.3,1787.1,5.59553]
["bitfinex","ETHUSD",1743635291320,7.335,1787.3,1787.1,5.59547]
["bitfinex","ETHUSD",1743635291631,7.335,1787.9,1787.7,5.59347]
["bitfinex","ETHUSD",1743635292707,7.335,1787.9,1787.7,11.18702]
["bitfinex","ETHUSD",1743635292905,7.335,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743635293278,5.59266,1788.1,1787.7,5.59347]
["bitfinex","ETHUSD",1743635293588,4.0376,1787.8,1786.9,1.0687]
["bitfinex","ETHUSD",1743635293783,5.59434,1787.6,1786.9,1.0687]
["bitfinex","ETHUSD",1743635293979,7.336,1787.7,1787.4,5.59445]
["bitfinex","ETHUSD",1743635294523,5.59454,1787.5,1787.1,5.59557]
["bitfinex","ETHUSD",1743635294709,5.59472,1787.4,1786.9,5.59627]
["bitfinex","ETHUSD",1743635294886,5.59534,1787.2,1786.7,11.19359]
["bitfinex","ETHUSD",1743635295088,7.336,1787.1,1786.8,5.59655]
["bitfinex","ETHUSD",1743635295288,7.336,1787.1,1786.6,6.65339]
["bitfinex","ETHUSD",1743635295489,5.59693,1786.7,1786.3,5.59804]
["bitfinex","ETHUSD",1743635295705,7.336,1787.1,1786.5,5.59753]
["bitfinex","ETHUSD",1743635295706,7.336,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743635295884,6.62248,1787.1,1786.7,5.59675]
["bitfinex","ETHUSD",1743635295885,7.336,1786.8,1786.7,5.59675]
["bitfinex","ETHUSD",1743635296503,7.267281,1789.6,1786.7,5.59675]
["bitfinex","ETHUSD",1743635296504,0.9885,1787.5,1786.7,5.59675]
["bitfinex","ETHUSD",1743635296809,0.9885,1787.5,1786.6,0.985]
["bitfinex","ETHUSD",1743635296810,13.91907,1787.5,1787.1,5.59557]
["bitfinex","ETHUSD",1743635297021,8.3245,1787.5,1787.2,5.59512]
["bitfinex","ETHUSD",1743635297188,8.3245,1787.5,1787.2,5.59533]
["bitfinex","ETHUSD",1743635297908,8.3245,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743635298086,7.336,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743635298598,1.0645,1787.3,1786.6,0.985]
["bitfinex","ETHUSD",1743635298798,13.66402,1787.5,1787.1,5.5954]
["bitfinex","ETHUSD",1743635299000,8.0696,1787.5,1786.8,0.55]
["bitfinex","ETHUSD",1743635299201,7.336,1787.5,1786.7,5.59691]
["bitfinex","ETHUSD",1743635299405,5.59493,1787.4,1787.0,5.59584]
["bitfinex","ETHUSD",1743635299602,7.336,1787.5,1787.2,5.59517]
["bitfinex","ETHUSD",1743635299794,6.65862,1787.6,1787.3,5.5949]
["bitfinex","ETHUSD",1743635299795,7.335,1787.4,1787.3,5.5949]
["bitfinex","ETHUSD",1743635299993,7.335,1787.4,1787.3,5.69944897]
["bitfinex","ETHUSD",1743635300211,7.335,1787.4,1787.2,5.59522]
["bitfinex","ETHUSD",1743635300514,7.335,1787.4,1787.3,0.10467864]
["bitfinex","ETHUSD",1743635300889,7.335,1787.4,1787.3,5.69970864]
["bitfinex","ETHUSD",1743635301515,36.918,1788.0,1787.3,5.69970864]
["bitfinex","ETHUSD",1743635301516,44.253,1788.0,1787.8,5.59342]
["bitfinex","ETHUSD",1743635301690,44.253,1788.0,1787.7,5.59373]
["bitfinex","ETHUSD",1743635302017,44.253,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743635302382,44.253,1788.0,1787.8,11.18672]
["bitfinex","ETHUSD",1743635302585,36.918,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743635302889,5.59067,1788.7,1787.9,5.59315]
["bitfinex","ETHUSD",1743635302890,7.335,1788.5,1788.0,5.59271]
["bitfinex","ETHUSD",1743635303100,7.335,1788.5,1788.3,5.59183]
["bitfinex","ETHUSD",1743635303314,37.9748,1788.9,1788.5,5.59127]
["bitfinex","ETHUSD",1743635303628,37.9748,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743635303629,45.3098,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743635303926,5.59,1789.0,1788.5,5.59125]
["bitfinex","ETHUSD",1743635304101,5.59,1789.0,1788.2,5.5921]
["bitfinex","ETHUSD",1743635304102,6.56450951,1788.9,1788.2,5.5921]
["bitfinex","ETHUSD",1743635304296,6.56446951,1788.9,1788.5,5.59101]
["bitfinex","ETHUSD",1743635304544,0.559,1788.9,1788.7,5.59063]
["bitfinex","ETHUSD",1743635304726,1.0636,1789.0,1788.7,5.59045]
["bitfinex","ETHUSD",1743635304927,7.335,1789.1,1788.8,5.59023]
["bitfinex","ETHUSD",1743635305429,1.0021,1789.3,1789.0,5.5897]
["bitfinex","ETHUSD",1743635305615,7.334,1789.1,1789.0,5.5897]
["bitfinex","ETHUSD",1743635305798,7.334,1789.1,1788.9,5.58985]
["bitfinex","ETHUSD",1743635305999,7.334,1789.1,1788.9,5.5899]
["bitfinex","ETHUSD",1743635306210,7.334,1789.1,1788.8,5.59033]
["bitfinex","ETHUSD",1743635306410,1.0021,1789.3,1788.6,5.59095]
["bitfinex","ETHUSD",1743635306735,7.334,1789.2,1789.0,5.5896]
["bitfinex","ETHUSD",1743635307116,7.334,1789.2,1788.9,11.1798]
["bitfinex","ETHUSD",1743635308204,12.9232,1789.2,1788.8,5.5902]
["bitfinex","ETHUSD",1743635308432,7.334,1789.2,1788.9,11.17983]
["bitfinex","ETHUSD",1743635308634,7.334,1789.2,1789.0,5.5897]
["bitfinex","ETHUSD",1743635308929,12.92312,1789.2,1788.9,5.58982]
["bitfinex","ETHUSD",1743635309230,5.58941,1789.1,1788.4,0.9832]
["bitfinex","ETHUSD",1743635309429,7.334,1789.2,1788.9,5.58997]
["bitfinex","ETHUSD",1743635309834,7.334,1789.2,1788.9,11.17987]
["bitfinex","ETHUSD",1743635310002,7.334,1789.2,1789.0,5.58969]
["bitfinex","ETHUSD",1743635310202,7.334,1789.2,1788.8,5.59029]
["bitfinex","ETHUSD",1743635310631,5.58953,1789.1,1788.7,5.59038]
["bitfinex","ETHUSD",1743635310999,12.92314,1789.2,1788.8,5.59017]
["bitfinex","ETHUSD",1743635311204,7.334,1789.2,1788.9,5.58991]
["bitfinex","ETHUSD",1743635311418,12.92309,1789.2,1788.9,5.58991]
["bitfinex","ETHUSD",1743635311846,7.334,1789.2,1788.7,5.59055]
["bitfinex","ETHUSD",1743635312129,5.58972,1789.0,1788.6,5.59068]
["bitfinex","ETHUSD",1743635312297,7.334,1789.2,1788.4,6.57463]
["bitfinex","ETHUSD",1743635312498,12.92309,1789.2,1788.9,5.58982]
["bitfinex","ETHUSD",1743635312702,5.58962,1789.1,1788.7,5.59045]
["bitfinex","ETHUSD",1743635312903,11.17932,1789.1,1788.7,5.59045]
["bitfinex","ETHUSD",1743635313127,11.1798,1789.0,1788.6,5.5908]
["bitfinex","ETHUSD",1743635313334,5.58982,1789.0,1788.6,11.18158]
["bitfinex","ETHUSD",1743635313738,7.440782,1789.1,1788.7,5.59063]
["bitfinex","ETHUSD",1743635313926,7.440782,1789.1,1788.8,5.59032]
["bitfinex","ETHUSD",1743635314553,5.58992,1789.0,1788.6,5.59086]
["bitfinex","ETHUSD",1743635315036,11.1798,1789.0,1788.6,5.59086]
["bitfinex","ETHUSD",1743635315232,7.440792,1789.1,1788.5,5.59127]
["bitfinex","ETHUSD",1743635315428,13.030382,1789.1,1788.7,5.59053]
["bitfinex","ETHUSD",1743635315603,5.58971,1789.0,1788.6,5.59096]
["bitfinex","ETHUSD",1743635315808,5.58941,1789.1,1788.4,6.57452]
["bitfinex","ETHUSD",1743635316008,12.92321,1789.2,1788.5,0.657452]
["bitfinex","ETHUSD",1743635316209,12.92321,1789.2,1788.8,5.59031]
["bitfinex","ETHUSD",1743635316210,18.51251,1789.2,1788.8,5.59031]
["bitfinex","ETHUSD",1743635316531,5.58945,1789.1,1788.7,5.59038]
["bitfinex","ETHUSD",1743635316732,12.92321,1789.2,1788.7,5.59038]
["bitfinex","ETHUSD",1743635317038,18.51247,1789.2,1788.8,5.59022]
["bitfinex","ETHUSD",1743635317205,18.51247,1789.2,1788.5,5.59112]
["bitfinex","ETHUSD",1743635317206,5.5894,1789.1,1788.5,5.59112]
["bitfinex","ETHUSD",1743635317407,12.92311,1789.2,1788.8,11.18032]
["bitfinex","ETHUSD",1743635317605,7.334,1789.2,1788.8,5.59012]
["bitfinex","ETHUSD",1743635317907,7.334,1789.2,1788.9,5.58988]
["bitfinex","ETHUSD",1743635318306,7.334,1789.2,1788.9,11.17977]
["bitfinex","ETHUSD",1743635318620,7.334,1789.2,1788.6,6.61489]
["bitfinex","ETHUSD",1743635318621,7.334,1789.2,1789.0,5.58944]
["bitfinex","ETHUSD",1743635319015,7.334,1789.2,1788.8,5.59021]
["bitfinex","ETHUSD",1743635319243,7.334,1789.2,1787.6,5.59378]
["bitfinex","ETHUSD",1743635319244,6.63345,1789.1,1788.1,5.59243]
["bitfinex","ETHUSD",1743635319440,6.63345,1789.1,1788.0,1.40378717]
["bitfinex","ETHUSD",1743635319441,5.59083,1788.7,1788.2,5.59211]
["bitfinex","ETHUSD",1743635319737,12.91697,1788.6,1788.2,11.18419]
["bitfinex","ETHUSD",1743635319937,12.91697,1788.6,1788.2,5.59208]
["bitfinex","ETHUSD",1743635320141,5.59217,1788.3,1787.9,5.59305]
["bitfinex","ETHUSD",1743635320440,1.0289,1788.5,1788.1,5.59233]
["bitfinex","ETHUSD",1743635320639,5.59201,1788.3,1787.9,5.59305]
["bitfinex","ETHUSD",1743635320840,5.59201,1788.3,1787.8,5.59334]
["bitfinex","ETHUSD",1743635321041,5.59201,1788.3,1787.8,11.18668]
["bitfinex","ETHUSD",1743635321042,5.59233,1788.2,1787.8,11.18668]
["bitfinex","ETHUSD",1743635321347,5.59201,1788.3,1787.9,5.59313]
["bitfinex","ETHUSD",1743635322143,1.0289,1788.5,1787.9,1.118647]
["bitfinex","ETHUSD",1743635322312,5.59177,1788.4,1788.0,5.59268]
["bitfinex","ETHUSD",1743635322948,5.59177,1788.4,1787.7,7.02687569]
["bitfinex","ETHUSD",1743635322949,6.62023,1788.5,1788.1,5.59232]
["bitfinex","ETHUSD",1743635323134,7.326,1788.6,1788.2,5.59201]
["bitfinex","ETHUSD",1743635323322,7.326,1788.6,1788.3,5.59172]
["bitfinex","ETHUSD",1743635323527,7.326,1788.6,1787.9,5.59314]
["bitfinex","ETHUSD",1743635323839,0.29114343,1789.3,1789.1,5.58915]
["bitfinex","ETHUSD",1743635324045,5.88017343,1789.3,1788.9,5.58992]
["bitfinex","ETHUSD",1743635324210,5.5893,1789.2,1788.6,5.59096]
["bitfinex","ETHUSD",1743635324416,6.63895,1789.5,1789.0,5.58946]
["bitfinex","ETHUSD",1743635324730,7.325,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743635327365,7.324,1789.8,1789.7,5.58748]
["bitfinex","ETHUSD",1743635327539,5.58631,1790.1,1789.7,5.58748]
["bitfinex","ETHUSD",1743635327744,7.324,1790.0,1789.8,5.58721]
["bitfinex","ETHUSD",1743635328043,7.323,1790.0,1789.8,5.58701]
["bitfinex","ETHUSD",1743635328243,7.323,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743635328434,37.9575,1790.2,1790.0,11.1729]
["bitfinex","ETHUSD",1743635328435,36.9,1790.2,1790.0,11.1729]
["bitfinex","ETHUSD",1743635328636,44.223,1790.2,1790.1,5.58628]
["bitfinex","ETHUSD",1743635328852,7.323,1790.2,1790.1,5.58628]
["bitfinex","ETHUSD",1743635329441,7.323,1790.2,1789.7,1.0142]
["bitfinex","ETHUSD",1743635329662,7.323,1790.2,1789.6,5.5878]
["bitfinex","ETHUSD",1743635329874,1.0633,1790.1,1789.6,5.5878]
["bitfinex","ETHUSD",1743635330182,6.65127,1789.6,1789.2,5.58905]
["bitfinex","ETHUSD",1743635330345,6.65127,1789.6,1789.2,11.17797]
["bitfinex","ETHUSD",1743635330346,7.322,1789.5,1789.2,11.17797]
["bitfinex","ETHUSD",1743635330876,7.322,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743635331080,7.321,1789.7,1788.9,9.01238159]
["bitfinex","ETHUSD",1743635331388,7.321,1789.7,1789.2,5.58888]
["bitfinex","ETHUSD",1743635331531,5.58786,1789.6,1789.2,5.58888]
["bitfinex","ETHUSD",1743635331734,12.90863,1789.7,1789.4,5.58842]
["bitfinex","ETHUSD",1743635331934,7.321,1789.7,1789.3,5.58877]
["bitfinex","ETHUSD",1743635332185,19.22875,1789.7,1789.3,5.58877]
["bitfinex","ETHUSD",1743635332367,1.0633,1789.9,1789.5,5.58812]
["bitfinex","ETHUSD",1743635332567,3.0,1789.8,1789.3,5.58866]
["bitfinex","ETHUSD",1743635332771,5.58808,1789.6,1789.2,5.58906]
["bitfinex","ETHUSD",1743635333087,5.58758,1789.7,1789.3,5.58876]
["bitfinex","ETHUSD",1743635333236,14.1749,1789.8,1789.4,5.58822]
["bitfinex","ETHUSD",1743635333440,7.00514,1789.7,1789.3,5.58859]
["bitfinex","ETHUSD",1743635333665,1.41749,1789.7,1789.4,5.58836]
["bitfinex","ETHUSD",1743635333852,8.58741,1789.8,1789.4,5.58833]
["bitfinex","ETHUSD",1743635334057,3.0,1789.8,1789.4,5.58833]
["bitfinex","ETHUSD",1743635334262,3.0,1789.8,1789.5,5.58801]
["bitfinex","ETHUSD",1743635334459,1.0633,1789.9,1789.6,5.58764]
["bitfinex","ETHUSD",1743635334659,7.319,1789.8,1789.5,5.58798]
["bitfinex","ETHUSD",1743635334874,8.15723,1789.8,1789.1,0.55]
["bitfinex","ETHUSD",1743635335042,7.319,1789.8,1789.6,11.17545]
["bitfinex","ETHUSD",1743635335373,7.319,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743635336345,7.319,1789.8,1789.5,5.58799]
["bitfinex","ETHUSD",1743635336548,7.319,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743635337467,4.0049,1790.3,1789.7,2.149623]
["bitfinex","ETHUSD",1743635337468,7.318,1790.1,1789.7,2.149623]
["bitfinex","ETHUSD",1743635337642,7.318,1790.1,1790.0,5.58658]
["bitfinex","ETHUSD",1743635338538,7.318,1790.1,1789.8,5.58711]
["bitfinex","ETHUSD",1743635338764,7.318,1790.1,1789.9,5.58667]
["bitfinex","ETHUSD",1743635338959,7.318,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743635339538,7.318,1790.1,1789.9,5.58667]
["bitfinex","ETHUSD",1743635339738,7.318,1790.1,1789.8,11.1743]
["bitfinex","ETHUSD",1743635340270,7.318,1790.1,1789.6,5.58774]
["bitfinex","ETHUSD",1743635340586,7.318,1790.1,1789.5,5.58815]
["bitfinex","ETHUSD",1743635340884,7.318,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743635341175,6.55877,1790.6,1790.3,5.58563]
["bitfinex","ETHUSD",1743635341361,7.316,1790.4,1790.1,5.58618]
["bitfinex","ETHUSD",1743635341563,7.316,1790.4,1790.1,5.58617]
["bitfinex","ETHUSD",1743635341859,7.316,1790.4,1790.2,5.58584]
["bitfinex","ETHUSD",1743635342041,7.316,1790.4,1790.1,5.58626]
["bitfinex","ETHUSD",1743635342246,5.58595,1790.3,1789.9,5.58676]
["bitfinex","ETHUSD",1743635342570,12.90141,1790.4,1789.9,5.58679]
["bitfinex","ETHUSD",1743635342774,5.58578,1790.3,1790.0,5.58649]
["bitfinex","ETHUSD",1743635343146,7.316,1790.4,1789.8,5.5872]
["bitfinex","ETHUSD",1743635343343,5.58628,1790.1,1789.4,5.58843]
["bitfinex","ETHUSD",1743635343650,5.58695,1789.9,1789.5,5.58803]
["bitfinex","ETHUSD",1743635343861,7.314,1789.8,1789.5,5.58809]
["bitfinex","ETHUSD",1743635344071,8.3033,1789.8,1789.5,5.588]
["bitfinex","ETHUSD",1743635344380,7.314,1789.8,1789.6,5.58783]
["bitfinex","ETHUSD",1743635345361,7.314,1789.8,1789.6,11.17551]
["bitfinex","ETHUSD",1743635345557,7.314,1789.8,1789.5,6.14684]
["bitfinex","ETHUSD",1743635345870,7.314,1789.8,1789.5,11.17602]
["bitfinex","ETHUSD",1743635346073,7.314,1789.8,1789.5,5.58798]
["bitfinex","ETHUSD",1743635346239,7.314,1789.8,1789.3,5.58877]
["bitfinex","ETHUSD",1743635346444,7.314,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743635346750,7.313,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743635346948,7.313,1789.9,1789.8,6.70467]
["bitfinex","ETHUSD",1743635347344,7.313,1789.9,1789.7,5.58739]
["bitfinex","ETHUSD",1743635347556,7.313,1790.3,1790.2,5.5858]
["bitfinex","ETHUSD",1743635348743,0.9911,1791.1,1790.1,5.58622]
["bitfinex","ETHUSD",1743635348973,0.9911,1791.1,1790.4,5.58512]
["bitfinex","ETHUSD",1743635348974,7.312,1791.0,1790.4,5.58512]
["bitfinex","ETHUSD",1743635349176,7.312,1791.0,1790.7,5.58424]
["bitfinex","ETHUSD",1743635349478,7.312,1791.0,1790.7,5.58429]
["bitfinex","ETHUSD",1743635349772,8.700651,1791.0,1790.5,11.16986]
["bitfinex","ETHUSD",1743635349979,7.312,1791.0,1790.6,0.05584262]
["bitfinex","ETHUSD",1743635350276,7.312,1791.0,1790.8,5.58397]
["bitfinex","ETHUSD",1743635350460,8.3031,1791.1,1790.8,5.58392]
["bitfinex","ETHUSD",1743635350870,8.3031,1791.1,1790.7,5.5843]
["bitfinex","ETHUSD",1743635351174,8.3031,1791.1,1790.8,5.58397]
["bitfinex","ETHUSD",1743635351374,5.5839,1790.9,1790.5,5.58491]
["bitfinex","ETHUSD",1743635351594,5.5839,1790.9,1790.6,5.58466]
["bitfinex","ETHUSD",1743635351896,5.58547,1790.4,1790.0,5.58647]
["bitfinex","ETHUSD",1743635352051,7.31,1790.3,1790.1,5.58601]
["bitfinex","ETHUSD",1743635352393,12.89409,1790.8,1790.5,5.58489]
["bitfinex","ETHUSD",1743635352602,7.31,1790.8,1790.1,0.558601]
["bitfinex","ETHUSD",1743635352749,12.8942,1790.8,1790.4,5.5853]
["bitfinex","ETHUSD",1743635353052,7.31,1790.8,1790.6,5.58471]
["bitfinex","ETHUSD",1743635353459,7.31,1790.8,1790.6,5.58458]
["bitfinex","ETHUSD",1743635353658,7.31,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743635353977,7.309,1791.0,1790.9,5.58365]
["bitfinex","ETHUSD",1743635354178,7.309,1791.0,1790.7,5.58424]
["bitfinex","ETHUSD",1743635354480,7.309,1791.0,1790.8,5.58396]
["bitfinex","ETHUSD",1743635354650,7.309,1791.0,1790.6,5.58469]
["bitfinex","ETHUSD",1743635354851,7.309,1791.0,1790.7,11.16867]
["bitfinex","ETHUSD",1743635355047,7.309,1791.0,1790.8,5.58383]
["bitfinex","ETHUSD",1743635355253,7.309,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743635355503,37.872,1791.4,1790.9,1.116761]
["bitfinex","ETHUSD",1743635355651,45.18,1791.4,1791.0,0.05582765]
["bitfinex","ETHUSD",1743635355981,45.18,1791.4,1791.2,5.58266]
["bitfinex","ETHUSD",1743635356281,45.18,1791.4,1790.5,4.5008]
["bitfinex","ETHUSD",1743635356469,5.58377,1791.0,1790.5,5.58477]
["bitfinex","ETHUSD",1743635356673,8.2497,1790.9,1790.5,5.58477]
["bitfinex","ETHUSD",1743635356861,13.83348,1790.9,1790.5,11.16961]
["bitfinex","ETHUSD",1743635357180,13.83348,1790.9,1790.6,5.58469]
["bitfinex","ETHUSD",1743635357384,36.871,1791.4,1790.1,0.9508]
["bitfinex","ETHUSD",1743635357684,3.0,1791.1,1790.4,5.58516]
["bitfinex","ETHUSD",1743635357857,0.9586,1790.8,1790.2,3.0]
["bitfinex","ETHUSD",1743635358056,5.58365,1791.0,1790.2,8.58589]
["bitfinex","ETHUSD",1743635358255,5.58365,1791.0,1790.6,5.58456]
["bitfinex","ETHUSD",1743635358449,5.58365,1791.0,1790.5,5.5849]
["bitfinex","ETHUSD",1743635358655,5.58365,1791.0,1790.6,5.58448]
["bitfinex","ETHUSD",1743635358982,3.9586,1791.1,1790.2,3.0]
["bitfinex","ETHUSD",1743635358983,9.54184,1791.1,1790.7,5.58419]
["bitfinex","ETHUSD",1743635359191,9.54184,1791.1,1790.5,5.58474]
["bitfinex","ETHUSD",1743635359192,3.9586,1791.1,1790.8,5.58408]
["bitfinex","ETHUSD",1743635359400,0.9586,1790.9,1789.9,6.52388]
["bitfinex","ETHUSD",1743635359680,7.307,1790.8,1790.6,5.58459]
["bitfinex","ETHUSD",1743635359875,7.307,1790.8,1790.6,11.16919]
["bitfinex","ETHUSD",1743635360067,7.307,1790.8,1790.6,5.58459]
["bitfinex","ETHUSD",1743635360268,8.43356,1790.8,1790.2,5.58596]
["bitfinex","ETHUSD",1743635360487,8.43356,1790.8,1790.4,5.58528]
["bitfinex","ETHUSD",1743635360488,5.58461,1790.7,1790.4,5.58528]
["bitfinex","ETHUSD",1743635360646,5.58444,1790.7,1790.4,5.58528]
["bitfinex","ETHUSD",1743635360852,14.0177,1790.8,1790.1,5.58625]
["bitfinex","ETHUSD",1743635360853,5.58487,1790.6,1790.1,5.58628]
["bitfinex","ETHUSD",1743635361076,5.58445,1790.7,1790.4,5.58532]
["bitfinex","ETHUSD",1743635361282,1.401801,1790.7,1790.1,5.58614]
["bitfinex","ETHUSD",1743635361586,3.0,1790.7,1789.9,0.9372]
["bitfinex","ETHUSD",1743635361785,8.58452,1790.7,1790.3,11.17102]
["bitfinex","ETHUSD",1743635362155,8.58452,1790.7,1790.4,5.5853]
["bitfinex","ETHUSD",1743635362356,8.58452,1790.7,1790.3,11.17103]
["bitfinex","ETHUSD",1743635362599,14.1692,1790.7,1790.3,5.58551]
["bitfinex","ETHUSD",1743635362752,10.844716,1790.7,1790.0,6.13654]
["bitfinex","ETHUSD",1743635362953,10.844716,1790.7,1789.9,7.07381]
["bitfinex","ETHUSD",1743635362954,3.0,1790.7,1790.4,5.58517]
["bitfinex","ETHUSD",1743635363160,3.0,1790.7,1790.4,5.58516]
["bitfinex","ETHUSD",1743635363388,7.305,1790.8,1790.6,5.58449]
["bitfinex","ETHUSD",1743635363591,7.305,1790.8,1790.6,11.16904]
["bitfinex","ETHUSD",1743635363782,7.305,1790.8,1790.6,5.58449]
["bitfinex","ETHUSD",1743635363982,7.305,1790.8,1790.6,11.16906]
["bitfinex","ETHUSD",1743635364290,7.305,1790.8,1790.6,11.16904]
["bitfinex","ETHUSD",1743635364494,7.305,1790.8,1790.6,5.58449]
["bitfinex","ETHUSD",1743635364790,7.305,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743635365293,12.88835,1791.1,1790.7,5.58439]
["bitfinex","ETHUSD",1743635365487,7.305,1791.1,1790.9,5.58355]
["bitfinex","ETHUSD",1743635365988,10.83451918,1791.6,1790.9,5.58355]
["bitfinex","ETHUSD",1743635365989,0.9912,1791.5,1791.3,5.5824]
["bitfinex","ETHUSD",1743635366210,0.41255046,1791.8,1789.6,0.1]
["bitfinex","ETHUSD",1743635366211,4.41461647,1791.3,1789.6,0.1]
["bitfinex","ETHUSD",1743635366363,5.58342,1791.1,1790.6,5.58449]
["bitfinex","ETHUSD",1743635366686,5.58357,1791.0,1790.6,5.58449]
["bitfinex","ETHUSD",1743635366906,7.304,1790.9,1790.7,5.58426]
["bitfinex","ETHUSD",1743635367140,12.8878,1790.9,1790.6,5.5847]
["bitfinex","ETHUSD",1743635367389,7.304,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743635367708,7.304,1790.9,1790.8,6.700918]
["bitfinex","ETHUSD",1743635368765,7.304,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743635369288,7.304,1790.9,1790.7,5.58419]
["bitfinex","ETHUSD",1743635369496,7.304,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743635369912,7.304,1790.9,1790.7,6.51249]
["bitfinex","ETHUSD",1743635370084,7.304,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743635371001,7.304,1790.9,1790.8,6.700918]
["bitfinex","ETHUSD",1743635371186,7.302,1791.2,1790.9,5.58372]
["bitfinex","ETHUSD",1743635371508,7.302,1791.2,1790.8,1.116828]
["bitfinex","ETHUSD",1743635371509,7.302,1791.2,1790.8,5.58406]
["bitfinex","ETHUSD",1743635371724,7.302,1791.2,1790.8,11.168]
["bitfinex","ETHUSD",1743635372013,12.88496,1791.2,1790.8,11.168]
["bitfinex","ETHUSD",1743635372213,12.88496,1791.2,1790.9,5.58374]
["bitfinex","ETHUSD",1743635372516,9.247873,1791.2,1790.6,5.58461]
["bitfinex","ETHUSD",1743635372715,5.58383,1790.9,1790.6,5.58461]
["bitfinex","ETHUSD",1743635372885,11.16743,1791.0,1790.6,5.58455]
["bitfinex","ETHUSD",1743635373213,5.58368,1791.0,1790.6,11.1691]
["bitfinex","ETHUSD",1743635373607,6.59486,1791.1,1790.7,5.58426]
["bitfinex","ETHUSD",1743635373917,5.58352,1791.0,1790.7,5.58426]
["bitfinex","ETHUSD",1743635374116,6.59486,1791.1,1790.7,5.58426]
["bitfinex","ETHUSD",1743635374324,5.58356,1791.0,1790.6,11.16938]
["bitfinex","ETHUSD",1743635374506,5.58371,1791.0,1790.6,5.58459]
["bitfinex","ETHUSD",1743635374717,8.02676782,1791.1,1790.7,5.58427]
["bitfinex","ETHUSD",1743635374916,1.0117,1791.1,1790.8,5.5839]
["bitfinex","ETHUSD",1743635375101,1.0117,1791.1,1790.9,5.58368]
["bitfinex","ETHUSD",1743635375301,10.301,1791.2,1791.0,5.58345]
["bitfinex","ETHUSD",1743635375512,15.88386,1791.2,1790.9,5.58363]
["bitfinex","ETHUSD",1743635375729,15.88386,1791.2,1790.6,6.58182]
["bitfinex","ETHUSD",1743635375730,5.58329,1791.1,1790.7,5.58432]
["bitfinex","ETHUSD",1743635375893,7.171719,1791.1,1790.7,11.1686]
["bitfinex","ETHUSD",1743635376097,5.58351,1791.0,1790.7,5.58428]
["bitfinex","ETHUSD",1743635376325,12.755059,1791.1,1790.7,5.58424]
["bitfinex","ETHUSD",1743635376516,5.58358,1791.0,1790.7,5.58424]
["bitfinex","ETHUSD",1743635377628,5.58458,1790.7,1790.3,5.58563]
["bitfinex","ETHUSD",1743635377830,7.3,1790.6,1790.4,5.58532]
["bitfinex","ETHUSD",1743635378127,7.3,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743635378824,7.3,1790.6,1790.4,5.58518]
["bitfinex","ETHUSD",1743635378825,7.3,1791.0,1790.4,5.58518]
["bitfinex","ETHUSD",1743635379025,7.3,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743635379529,13.61361,1791.0,1790.6,5.58455]
["bitfinex","ETHUSD",1743635379726,8.03,1791.0,1790.7,5.58425]
["bitfinex","ETHUSD",1743635379929,11.385,1791.0,1790.7,11.16853]
["bitfinex","ETHUSD",1743635380101,12.88348,1791.0,1790.7,5.58425]
["bitfinex","ETHUSD",1743635380298,12.88348,1791.0,1790.6,5.5847]
["bitfinex","ETHUSD",1743635380503,12.88349,1791.0,1790.6,5.58457]
["bitfinex","ETHUSD",1743635380715,12.88349,1791.0,1790.7,5.58429]
["bitfinex","ETHUSD",1743635380929,12.88349,1791.0,1790.6,5.58457]
["bitfinex","ETHUSD",1743635380930,5.58382,1790.9,1790.6,5.58457]
["bitfinex","ETHUSD",1743635381130,20.313825,1791.0,1790.6,11.16913]
["bitfinex","ETHUSD",1743635381447,14.730155,1791.0,1790.7,5.58421]
["bitfinex","ETHUSD",1743635381611,20.313805,1791.0,1790.7,5.58421]
["bitfinex","ETHUSD",1743635381813,5.58393,1790.9,1790.6,5.58465]
["bitfinex","ETHUSD",1743635382054,5.585,1790.6,1790.2,5.58579]
["bitfinex","ETHUSD",1743635382276,7.299,1790.5,1790.2,5.58579]
["bitfinex","ETHUSD",1743635382441,12.88404,1790.5,1790.0,0.937]
["bitfinex","ETHUSD",1743635382650,5.58608,1790.2,1789.8,5.58699]
["bitfinex","ETHUSD",1743635382947,3.0,1790.6,1790.3,11.17113]
["bitfinex","ETHUSD",1743635383258,15.88385,1790.6,1790.2,5.58586]
["bitfinex","ETHUSD",1743635383464,12.88385,1790.6,1790.2,5.58586]
["bitfinex","ETHUSD",1743635383775,12.88385,1790.6,1789.9,5.58689]
["bitfinex","ETHUSD",1743635383776,9.240907,1790.6,1789.9,5.58666]
["bitfinex","ETHUSD",1743635383977,9.240907,1790.6,1790.2,5.58591]
["bitfinex","ETHUSD",1743635384179,5.58513,1790.5,1790.1,5.58616]
["bitfinex","ETHUSD",1743635384379,5.58513,1790.5,1790.2,5.58585]
["bitfinex","ETHUSD",1743635384575,5.58537,1790.4,1790.1,5.58612]
["bitfinex","ETHUSD",1743635384776,12.88372,1790.6,1790.2,5.58573]
["bitfinex","ETHUSD",1743635384981,1.288372,1790.5,1790.2,11.17149]
["bitfinex","ETHUSD",1743635385138,7.299,1790.6,1790.3,11.17093]
["bitfinex","ETHUSD",1743635385496,7.299,1790.6,1789.9,5.58676]
["bitfinex","ETHUSD",1743635385497,5.58581,1790.3,1789.9,5.58676]
["bitfinex","ETHUSD",1743635385786,5.5864,1790.1,1789.7,12.12969]
["bitfinex","ETHUSD",1743635385937,5.5864,1790.1,1789.8,5.58707]
["bitfinex","ETHUSD",1743635385938,7.298,1790.1,1789.8,5.58707]
["bitfinex","ETHUSD",1743635386138,7.298,1790.1,1789.9,5.58689]
["bitfinex","ETHUSD",1743635387382,7.298,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743635388883,8.6175385,1790.9,1790.5,5.58488]
["bitfinex","ETHUSD",1743635389046,8.6175385,1790.9,1790.4,5.58534]
["bitfinex","ETHUSD",1743635389047,11.16861,1790.8,1790.4,5.58534]
["bitfinex","ETHUSD",1743635389248,5.58427,1790.8,1790.4,5.5852]
["bitfinex","ETHUSD",1743635389585,9.58602,1790.9,1790.4,11.17043]
["bitfinex","ETHUSD",1743635389797,5.58419,1790.8,1790.5,5.58498]
["bitfinex","ETHUSD",1743635390002,4.517021,1790.8,1790.5,11.16986]
["bitfinex","ETHUSD",1743635390303,4.517021,1790.8,1790.5,5.58488]
["bitfinex","ETHUSD",1743635390463,1.0022,1790.9,1790.6,5.58468]
["bitfinex","ETHUSD",1743635390657,1.0106,1791.2,1790.8,5.58409]
["bitfinex","ETHUSD",1743635390865,5.58401,1790.9,1790.5,5.58499]
["bitfinex","ETHUSD",1743635391068,12.88017,1791.1,1790.6,5.58447]
["bitfinex","ETHUSD",1743635391360,12.88017,1791.1,1790.7,5.58438]
["bitfinex","ETHUSD",1743635391555,6.871487,1791.0,1790.6,5.58447]
["bitfinex","ETHUSD",1743635391904,7.297,1791.0,1790.2,4.5423]
["bitfinex","ETHUSD",1743635392060,7.297,1791.0,1790.7,5.58426]
["bitfinex","ETHUSD",1743635392260,7.72277351,1791.0,1790.4,5.58523]
["bitfinex","ETHUSD",1743635392559,12.1797,1790.7,1790.3,5.58554]
["bitfinex","ETHUSD",1743635392758,5.5849,1790.6,1790.2,5.58574]
["bitfinex","ETHUSD",1743635393000,7.297,1790.5,1790.2,5.58593]
["bitfinex","ETHUSD",1743635393154,7.297,1790.5,1790.3,5.58548]
["bitfinex","ETHUSD",1743635393605,7.297,1790.5,1790.0,5.58653]
["bitfinex","ETHUSD",1743635393809,0.7297,1790.4,1790.2,5.58593]
["bitfinex","ETHUSD",1743635394102,7.297,1790.5,1789.9,5.5866]
["bitfinex","ETHUSD",1743635394304,5.58559,1790.4,1790.0,5.58645]
["bitfinex","ETHUSD",1743635394472,11.17111,1790.4,1790.0,5.5864]
["bitfinex","ETHUSD",1743635394841,5.58578,1790.3,1790.0,5.58658]
["bitfinex","ETHUSD",1743635395045,5.58578,1790.3,1789.9,5.58678]
["bitfinex","ETHUSD",1743635395339,5.58639,1790.1,1789.8,5.58715]
["bitfinex","ETHUSD",1743635395521,7.296,1790.0,1789.5,0.9702]
["bitfinex","ETHUSD",1743635395694,12.88269,1790.0,1789.6,5.58756]
["bitfinex","ETHUSD",1743635395897,7.296,1790.0,1789.4,5.58835]
["bitfinex","ETHUSD",1743635396094,7.296,1790.0,1789.3,6.55892]
["bitfinex","ETHUSD",1743635396095,5.58848,1789.4,1788.7,0.9702]
["bitfinex","ETHUSD",1743635396297,5.58953,1789.1,1788.7,5.59062]
["bitfinex","ETHUSD",1743635396623,5.58946,1789.1,1788.6,6.254516]
["bitfinex","ETHUSD",1743635396808,0.9969,1789.2,1788.6,0.663556]
["bitfinex","ETHUSD",1743635397008,0.9969,1789.2,1788.5,5.59127]
["bitfinex","ETHUSD",1743635397357,7.295,1789.3,1788.9,5.59]
["bitfinex","ETHUSD",1743635397765,7.295,1789.3,1788.9,11.17987]
["bitfinex","ETHUSD",1743635398145,3.9584,1789.5,1788.8,0.55]
["bitfinex","ETHUSD",1743635398319,7.295,1789.4,1789.1,5.58928]
["bitfinex","ETHUSD",1743635398718,7.295,1789.4,1789.2,5.58907]
["bitfinex","ETHUSD",1743635398934,7.295,1789.4,1789.1,5.58918]
["bitfinex","ETHUSD",1743635399138,18.47228,1789.4,1789.0,5.5897]
["bitfinex","ETHUSD",1743635399329,7.295,1789.4,1789.1,5.58939]
["bitfinex","ETHUSD",1743635399529,7.295,1789.4,1789.0,11.1792]
["bitfinex","ETHUSD",1743635399768,0.9297,1790.0,1789.1,0.9779]
["bitfinex","ETHUSD",1743635399967,6.51796,1789.5,1789.1,5.58927]
["bitfinex","ETHUSD",1743635400171,0.9297,1789.5,1788.9,0.9779]
["bitfinex","ETHUSD",1743635400468,10.84254918,1789.0,1788.5,5.59119]
["bitfinex","ETHUSD",1743635400769,0.9297,1789.1,1788.1,5.5924]
["bitfinex","ETHUSD",1743635400770,5.59123,1788.6,1788.1,5.5924]
["bitfinex","ETHUSD",1743635400947,5.59069,1788.7,1788.3,5.59174]
["bitfinex","ETHUSD",1743635401323,5.59219,1788.3,1787.6,0.9779]
["bitfinex","ETHUSD",1743635401649,5.25263918,1788.4,1787.8,5.59319]
["bitfinex","ETHUSD",1743635401650,12.88839,1788.2,1787.8,5.59319]
["bitfinex","ETHUSD",1743635401860,18.14102918,1788.2,1787.8,5.59319]
["bitfinex","ETHUSD",1743635402041,26.1067521,1788.2,1787.8,5.59319]
["bitfinex","ETHUSD",1743635402225,6.52223,1788.1,1787.7,5.59376]
["bitfinex","ETHUSD",1743635402548,0.9297,1788.1,1788.0,5.59284]
["bitfinex","ETHUSD",1743635402751,43.39049,1788.7,1788.3,5.59179]
["bitfinex","ETHUSD",1743635403049,37.7997,1788.7,1788.2,5.59213]
["bitfinex","ETHUSD",1743635403236,7.298,1788.6,1787.9,6.57077]
["bitfinex","ETHUSD",1743635403440,7.298,1788.6,1788.3,5.59161]
["bitfinex","ETHUSD",1743635403651,7.298,1788.6,1788.4,5.59157]
["bitfinex","ETHUSD",1743635403822,7.298,1788.6,1788.4,11.18297]
["bitfinex","ETHUSD",1743635404017,7.298,1788.6,1788.4,5.5914]
["bitfinex","ETHUSD",1743635404224,7.298,1788.6,1788.4,5.59128]
["bitfinex","ETHUSD",1743635404640,7.298,1788.6,1788.5,5.59127]
["bitfinex","ETHUSD",1743635404848,7.298,1788.6,1788.4,5.59128]
["bitfinex","ETHUSD",1743635405053,7.298,1788.6,1788.5,5.59127]
["bitfinex","ETHUSD",1743635405451,7.297,1789.0,1788.8,5.59029]
["bitfinex","ETHUSD",1743635405658,7.297,1789.0,1788.8,5.5902]
["bitfinex","ETHUSD",1743635406153,7.297,1789.0,1788.9,5.59002]
["bitfinex","ETHUSD",1743635406649,8.2635,1789.0,1788.6,5.59076]
["bitfinex","ETHUSD",1743635406853,5.59058,1788.8,1788.4,5.59138]
["bitfinex","ETHUSD",1743635407151,0.82635,1788.9,1788.3,5.5919]
["bitfinex","ETHUSD",1743635407449,0.82635,1788.9,1788.6,5.59081]
["bitfinex","ETHUSD",1743635407654,6.41639,1788.9,1788.5,5.5912]
["bitfinex","ETHUSD",1743635408158,0.82635,1788.9,1788.6,5.59095]
["bitfinex","ETHUSD",1743635408456,6.41643,1788.9,1788.5,5.59127]
["bitfinex","ETHUSD",1743635408753,6.231983,1788.8,1788.4,5.59157]
["bitfinex","ETHUSD",1743635408969,5.59084,1788.7,1788.3,5.59189]
["bitfinex","ETHUSD",1743635409125,5.59084,1788.7,1788.3,5.59179]
["bitfinex","ETHUSD",1743635409326,11.822553,1788.8,1788.4,5.59137]
["bitfinex","ETHUSD",1743635409746,5.5907,1788.7,1788.3,5.59182]
["bitfinex","ETHUSD",1743635409958,6.7729683,1788.7,1788.3,11.18352]
["bitfinex","ETHUSD",1743635410250,0.641643,1788.8,1787.9,1.35636015]
["bitfinex","ETHUSD",1743635410454,5.5908,1788.7,1788.3,5.59187]
["bitfinex","ETHUSD",1743635410655,11.18168,1788.7,1788.3,5.59187]
["bitfinex","ETHUSD",1743635410949,11.18168,1788.7,1788.3,11.18361]
["bitfinex","ETHUSD",1743635410950,0.9142,1788.6,1788.3,11.18361]
["bitfinex","ETHUSD",1743635411122,0.9142,1788.6,1788.3,5.59174]
["bitfinex","ETHUSD",1743635411322,0.9142,1788.6,1788.4,5.59147]
["bitfinex","ETHUSD",1743635411535,12.88734,1788.8,1788.4,5.59143]
["bitfinex","ETHUSD",1743635411735,14.83268,1788.8,1788.4,5.59143]
["bitfinex","ETHUSD",1743635411936,14.83268,1788.8,1788.4,11.18282]
["bitfinex","ETHUSD",1743635412331,0.976,1788.9,1788.7,5.59048]
["bitfinex","ETHUSD",1743635412535,7.296,1788.9,1788.7,5.59048]
["bitfinex","ETHUSD",1743635412731,7.296,1788.9,1788.6,5.59093]
["bitfinex","ETHUSD",1743635412953,7.296,1788.9,1788.7,11.18099]
["bitfinex","ETHUSD",1743635413169,7.296,1788.9,1788.7,5.59046]
["bitfinex","ETHUSD",1743635413355,7.296,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743635413659,0.9952,1789.1,1788.6,5.59079]
["bitfinex","ETHUSD",1743635413660,7.296,1789.0,1788.6,5.59079]
["bitfinex","ETHUSD",1743635413871,13.71486,1789.0,1788.6,11.18158]
["bitfinex","ETHUSD",1743635414038,13.71486,1789.0,1788.6,5.59079]
["bitfinex","ETHUSD",1743635414232,5.59047,1788.8,1788.4,11.18284]
["bitfinex","ETHUSD",1743635415066,5.59047,1788.8,1788.3,11.1836]
["bitfinex","ETHUSD",1743635415355,11.740617,1788.7,1788.3,5.59172]
["bitfinex","ETHUSD",1743635415728,6.54459,1788.6,1788.3,5.59172]
["bitfinex","ETHUSD",1743635416260,5.59148,1788.5,1788.1,5.5925]
["bitfinex","ETHUSD",1743635416431,5.59169,1788.4,1788.0,5.59261]
["bitfinex","ETHUSD",1743635416761,5.59169,1788.4,1788.1,5.5925]
["bitfinex","ETHUSD",1743635417250,5.59239,1788.2,1787.8,5.59335]
["bitfinex","ETHUSD",1743635417450,11.18483,1788.2,1787.8,5.59335]
["bitfinex","ETHUSD",1743635417660,0.929,1788.1,1787.8,5.59335]
["bitfinex","ETHUSD",1743635417825,6.52157,1788.1,1787.8,5.59335]
["bitfinex","ETHUSD",1743635418024,0.929,1788.1,1787.8,5.59335]
["bitfinex","ETHUSD",1743635418466,6.52155,1788.1,1787.8,5.59335]
["bitfinex","ETHUSD",1743635418758,6.52155,1788.1,1787.5,5.59417]
["bitfinex","ETHUSD",1743635418759,7.295,1788.0,1787.5,5.59417]
["bitfinex","ETHUSD",1743635418930,5.59328,1787.9,1787.5,5.59417]
["bitfinex","ETHUSD",1743635419133,5.59366,1787.8,1787.3,5.59477]
["bitfinex","ETHUSD",1743635419344,11.18659,1787.9,1787.5,5.59413]
["bitfinex","ETHUSD",1743635419540,5.59348,1787.8,1787.4,5.59467]
["bitfinex","ETHUSD",1743635419854,5.59348,1787.8,1787.4,11.18923]
["bitfinex","ETHUSD",1743635420075,5.59315,1787.9,1787.6,5.59409]
["bitfinex","ETHUSD",1743635420276,7.295,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743635420782,0.9258,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743635420983,7.295,1788.5,1788.3,5.5919]
["bitfinex","ETHUSD",1743635421279,7.295,1788.5,1788.3,11.18346]
["bitfinex","ETHUSD",1743635421448,7.295,1788.5,1788.3,5.59171]
["bitfinex","ETHUSD",1743635421650,13.61587,1788.5,1788.1,5.59226]
["bitfinex","ETHUSD",1743635422085,13.61587,1788.5,1788.2,5.5922]
["bitfinex","ETHUSD",1743635422381,8.0245,1788.5,1788.2,5.5922]
["bitfinex","ETHUSD",1743635422550,7.295,1788.5,1787.9,5.59311]
["bitfinex","ETHUSD",1743635422752,7.295,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743635424043,7.294,1788.9,1788.6,5.59085]
["bitfinex","ETHUSD",1743635424347,36.904,1789.0,1788.9,5.59002]
["bitfinex","ETHUSD",1743635425177,7.293,1789.1,1788.6,0.9314]
["bitfinex","ETHUSD",1743635425479,3.9694,1788.9,1788.3,5.59166]
["bitfinex","ETHUSD",1743635425774,3.0,1788.7,1788.0,0.9428]
["bitfinex","ETHUSD",1743635425942,7.293,1788.6,1788.3,5.59178]
["bitfinex","ETHUSD",1743635426140,7.293,1788.6,1788.3,11.18351]
["bitfinex","ETHUSD",1743635426346,7.293,1788.6,1788.4,5.59148]
["bitfinex","ETHUSD",1743635426575,16.413,1788.7,1788.4,5.59147]
["bitfinex","ETHUSD",1743635426763,16.413,1788.7,1788.3,5.59189]
["bitfinex","ETHUSD",1743635426764,22.00367,1788.7,1788.3,5.59185]
["bitfinex","ETHUSD",1743635426965,18.613354,1788.7,1788.1,5.59252]
["bitfinex","ETHUSD",1743635427182,16.413,1788.7,1788.4,5.59138]
["bitfinex","ETHUSD",1743635427393,16.413,1788.7,1788.3,5.59182]
["bitfinex","ETHUSD",1743635427675,22.00368,1788.7,1788.2,5.5919]
["bitfinex","ETHUSD",1743635427852,16.413,1788.7,1788.4,5.59143]
["bitfinex","ETHUSD",1743635428048,5.59112,1788.6,1788.2,5.59221]
["bitfinex","ETHUSD",1743635428253,8.350601,1788.6,1788.2,5.59207]
["bitfinex","ETHUSD",1743635428455,13.941751,1788.6,1788.2,5.59207]
["bitfinex","ETHUSD",1743635428776,6.50303,1788.4,1788.0,11.18545]
["bitfinex","ETHUSD",1743635428981,2.759481,1788.6,1788.3,5.5919]
["bitfinex","ETHUSD",1743635429157,8.350541,1788.6,1788.2,5.592]
["bitfinex","ETHUSD",1743635429350,0.8350541,1788.5,1788.1,5.59251]
["bitfinex","ETHUSD",1743635429550,5.59158,1788.5,1788.1,5.59251]
["bitfinex","ETHUSD",1743635429753,11.18304,1788.5,1788.1,5.59235]
["bitfinex","ETHUSD",1743635429952,13.941551,1788.6,1788.1,5.59235]
["bitfinex","ETHUSD",1743635430152,8.350471,1788.6,1788.2,5.59197]
["bitfinex","ETHUSD",1743635430364,2.759481,1788.6,1788.3,5.59185]
["bitfinex","ETHUSD",1743635430564,2.759481,1788.6,1788.3,5.59179]
["bitfinex","ETHUSD",1743635431167,22.9152,1788.7,1788.4,5.59156]
["bitfinex","ETHUSD",1743635431562,22.9152,1788.7,1788.5,0.22865112]
["bitfinex","ETHUSD",1743635431782,16.413,1788.7,1788.2,0.9214]
["bitfinex","ETHUSD",1743635432093,22.00377,1788.7,1788.3,5.59179]
["bitfinex","ETHUSD",1743635432380,22.00369,1788.7,1788.3,5.59168]
["bitfinex","ETHUSD",1743635432584,30.39488223,1788.7,1788.3,5.59168]
["bitfinex","ETHUSD",1743635432782,24.80405223,1788.7,1788.4,0.22830575]
["bitfinex","ETHUSD",1743635432973,24.80405223,1788.7,1788.4,5.81978575]
["bitfinex","ETHUSD",1743635433181,30.39487223,1788.7,1788.3,5.59168]
["bitfinex","ETHUSD",1743635433490,19.21336223,1788.7,1788.4,0.22817275]
["bitfinex","ETHUSD",1743635433686,16.413,1788.7,1788.4,5.5913]
["bitfinex","ETHUSD",1743635433855,22.00375,1788.7,1788.5,0.22866432]
["bitfinex","ETHUSD",1743635434055,22.00375,1788.7,1788.4,5.59144]
["bitfinex","ETHUSD",1743635434287,22.00375,1788.7,1788.5,0.22839834]
["bitfinex","ETHUSD",1743635434704,8.59136,1788.5,1788.1,5.59247]
["bitfinex","ETHUSD",1743635434883,3.0,1788.5,1788.2,5.8209535]
["bitfinex","ETHUSD",1743635435083,13.413,1788.7,1788.2,0.2289035]
["bitfinex","ETHUSD",1743635435393,6.12,1788.7,1788.5,5.59117]
["bitfinex","ETHUSD",1743635435895,9.12,1788.7,1788.4,6.54798]
["bitfinex","ETHUSD",1743635436070,9.12,1788.7,1788.5,0.22898174]
["bitfinex","ETHUSD",1743635436266,9.12,1788.7,1788.5,5.82015174]
["bitfinex","ETHUSD",1743635436468,49.52055,1789.1,1788.7,5.5905]
["bitfinex","ETHUSD",1743635436677,7.289,1789.0,1788.8,0.22832854]
["bitfinex","ETHUSD",1743635436869,7.289,1789.0,1788.7,5.5905]
["bitfinex","ETHUSD",1743635437087,7.289,1789.0,1788.8,0.22832854]
["bitfinex","ETHUSD",1743635437269,7.289,1789.0,1788.8,5.59023]
["bitfinex","ETHUSD",1743635437471,7.289,1789.0,1788.9,0.22808869]
["bitfinex","ETHUSD",1743635437681,12.87878,1789.0,1788.7,5.5905]
["bitfinex","ETHUSD",1743635437881,7.289,1789.0,1788.8,0.22846154]
["bitfinex","ETHUSD",1743635438695,5.59002,1788.9,1788.8,0.22846154]
["bitfinex","ETHUSD",1743635438871,7.289,1789.0,1788.7,5.59052]
["bitfinex","ETHUSD",1743635439071,7.289,1789.0,1788.8,0.22846154]
["bitfinex","ETHUSD",1743635439697,43.024,1789.1,1788.8,5.81878154]
["bitfinex","ETHUSD",1743635439895,6.12,1789.1,1788.9,5.58989]
["bitfinex","ETHUSD",1743635440096,6.12,1789.1,1789.0,0.22433147]
["bitfinex","ETHUSD",1743635440271,11.7094,1789.1,1789.0,0.22433147]
["bitfinex","ETHUSD",1743635440466,11.7094,1789.1,1788.8,5.59031]
["bitfinex","ETHUSD",1743635440798,11.7094,1789.1,1788.9,0.22437183]
["bitfinex","ETHUSD",1743635441371,11.7094,1789.1,1789.0,5.58971]
["bitfinex","ETHUSD",1743635441372,6.12,1789.1,1789.0,5.58971]
["bitfinex","ETHUSD",1743635441572,6.12,1789.1,1789.0,5.81390856]
["bitfinex","ETHUSD",1743635442690,3.0,1789.4,1789.0,1.81534501]
["bitfinex","ETHUSD",1743635442886,5.58888,1789.3,1789.0,5.58964]
["bitfinex","ETHUSD",1743635443200,5.58888,1789.3,1788.7,5.59057]
["bitfinex","ETHUSD",1743635443201,5.58888,1789.3,1788.9,11.17985]
["bitfinex","ETHUSD",1743635443390,15.87351,1789.4,1789.1,5.58922]
["bitfinex","ETHUSD",1743635443391,10.285,1789.4,1789.1,5.58922]
["bitfinex","ETHUSD",1743635443697,7.284,1789.3,1789.2,0.22062568]
["bitfinex","ETHUSD",1743635443897,18.46183,1789.3,1788.9,5.5899]
["bitfinex","ETHUSD",1743635444081,12.87277,1789.3,1789.0,0.22123797]
["bitfinex","ETHUSD",1743635444279,5.58916,1789.2,1789.0,0.22123797]
["bitfinex","ETHUSD",1743635444590,15.413767,1789.3,1788.9,5.58992]
["bitfinex","ETHUSD",1743635444779,13.82649,1789.3,1789.0,5.58959]
["bitfinex","ETHUSD",1743635445104,13.82649,1789.3,1789.1,0.22199522]
["bitfinex","ETHUSD",1743635445671,19.41544,1789.3,1789.1,0.22199522]
["bitfinex","ETHUSD",1743635446298,19.41544,1789.3,1788.8,5.59019]
["bitfinex","ETHUSD",1743635446299,5.58909,1789.2,1788.8,5.59019]
["bitfinex","ETHUSD",1743635446505,19.41545,1789.3,1788.9,11.40220475]
["bitfinex","ETHUSD",1743635446677,5.58911,1789.2,1788.9,0.22247475]
["bitfinex","ETHUSD",1743635446889,5.58943,1789.1,1788.9,0.22247475]
["bitfinex","ETHUSD",1743635447104,5.58911,1789.2,1788.9,5.81238475]
["bitfinex","ETHUSD",1743635447300,13.82642,1789.3,1788.9,0.22247475]
["bitfinex","ETHUSD",1743635447301,8.2376,1789.3,1788.9,0.22247475]
["bitfinex","ETHUSD",1743635447507,0.96,1789.6,1789.4,5.58846]
["bitfinex","ETHUSD",1743635447704,0.29034561,1790.1,1789.9,5.58676]
["bitfinex","ETHUSD",1743635447705,0.96,1790.1,1789.9,5.58676]
["bitfinex","ETHUSD",1743635447905,36.895,1790.5,1790.0,5.80483418]
["bitfinex","ETHUSD",1743635447906,5.58556,1790.4,1790.0,5.80483418]
["bitfinex","ETHUSD",1743635448105,45.136,1790.5,1790.0,0.21824418]
["bitfinex","ETHUSD",1743635448312,7.281,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743635448509,13.401,1791.0,1790.4,0.21599497]
["bitfinex","ETHUSD",1743635448740,5.58391,1790.9,1790.4,0.21599497]
["bitfinex","ETHUSD",1743635448883,0.9725,1791.1,1790.3,6.5815687]
["bitfinex","ETHUSD",1743635448884,0.9725,1791.1,1790.7,5.58425]
["bitfinex","ETHUSD",1743635449211,6.12,1791.7,1791.2,5.58271]
["bitfinex","ETHUSD",1743635449426,0.9665,1791.8,1791.3,6.5042]
["bitfinex","ETHUSD",1743635449588,12.86167,1791.9,1791.3,6.71317738]
["bitfinex","ETHUSD",1743635449776,7.28,1791.8,1791.3,7.94300912]
["bitfinex","ETHUSD",1743635449980,5.58208,1791.5,1791.3,0.20897738]
["bitfinex","ETHUSD",1743635450316,5.5816,1791.6,1791.0,0.9694]
["bitfinex","ETHUSD",1743635450486,5.58224,1791.4,1791.1,0.20104342]
["bitfinex","ETHUSD",1743635450686,7.28,1791.3,1791.1,0.20104342]
["bitfinex","ETHUSD",1743635450902,7.28,1791.3,1790.8,0.9248]
["bitfinex","ETHUSD",1743635450903,5.58334,1791.1,1790.8,0.9248]
["bitfinex","ETHUSD",1743635451108,5.58334,1791.1,1790.5,6.50953]
["bitfinex","ETHUSD",1743635451109,0.558334,1791.1,1790.5,6.50953]
["bitfinex","ETHUSD",1743635451302,5.5833,1791.1,1790.6,0.20383522]
["bitfinex","ETHUSD",1743635451525,8.58285,1791.2,1790.6,0.20383522]
["bitfinex","ETHUSD",1743635451677,3.0,1791.1,1790.6,5.84438548]
["bitfinex","ETHUSD",1743635452203,3.0,1791.1,1790.6,0.20383522]
["bitfinex","ETHUSD",1743635452204,8.58319,1791.1,1790.6,0.20383522]
["bitfinex","ETHUSD",1743635452511,7.536604,1791.1,1790.6,0.20383522]
["bitfinex","ETHUSD",1743635452715,5.5844,1790.8,1790.2,0.956]
["bitfinex","ETHUSD",1743635452917,5.5844,1790.8,1790.3,0.18582263]
["bitfinex","ETHUSD",1743635452918,12.86055,1790.7,1790.3,0.18582263]
["bitfinex","ETHUSD",1743635453096,5.58496,1790.6,1790.3,0.18582263]
["bitfinex","ETHUSD",1743635453294,12.86047,1790.7,1790.1,5.58624]
["bitfinex","ETHUSD",1743635453489,18.44515,1790.7,1790.2,0.18889299]
["bitfinex","ETHUSD",1743635453817,20.289675,1790.7,1790.1,5.58622]
["bitfinex","ETHUSD",1743635454114,11.1697,1790.6,1790.2,0.19017859]
["bitfinex","ETHUSD",1743635454315,11.1697,1790.6,1790.0,5.58658]
["bitfinex","ETHUSD",1743635454611,5.58504,1790.5,1790.1,0.19061746]
["bitfinex","ETHUSD",1743635455008,5.58504,1790.5,1789.9,6.54282]
["bitfinex","ETHUSD",1743635455214,5.58504,1790.5,1790.2,0.19004572]
["bitfinex","ETHUSD",1743635455413,5.58504,1790.5,1790.0,0.654282]
["bitfinex","ETHUSD",1743635455607,11.17031,1790.5,1790.3,0.1898062]
["bitfinex","ETHUSD",1743635455783,11.17031,1790.5,1789.9,0.956]
["bitfinex","ETHUSD",1743635455986,5.58504,1790.5,1790.4,0.18984358]
["bitfinex","ETHUSD",1743635456186,6.792458,1790.5,1789.9,0.956]
["bitfinex","ETHUSD",1743635456397,9.792458,1790.5,1790.4,0.18984358]
["bitfinex","ETHUSD",1743635456598,9.792458,1790.5,1789.9,0.956]
["bitfinex","ETHUSD",1743635456799,8.58504,1790.5,1789.9,0.956]
["bitfinex","ETHUSD",1743635457119,8.58504,1790.5,1790.0,0.19106746]
["bitfinex","ETHUSD",1743635457795,6.12,1790.7,1790.1,5.64212923]
["bitfinex","ETHUSD",1743635458012,13.392,1790.7,1790.2,5.58581]
["bitfinex","ETHUSD",1743635458219,0.9469,1790.5,1788.4,5.59146]
["bitfinex","ETHUSD",1743635458406,55.7009428,1790.4,1790.3,9.35e-06]
["bitfinex","ETHUSD",1743635458605,55.7009428,1790.4,1789.3,5.58857]
["bitfinex","ETHUSD",1743635458606,5.58621,1790.2,1789.1,5.58937]
["bitfinex","ETHUSD",1743635458895,36.87,1790.4,1790.0,0.9754]
["bitfinex","ETHUSD",1743635459099,7.271,1790.5,1790.1,5.73134475]
["bitfinex","ETHUSD",1743635459341,7.271,1790.5,1790.1,0.14507475]
["bitfinex","ETHUSD",1743635459498,7.271,1790.5,1790.1,0.81576923]
["bitfinex","ETHUSD",1743635459699,7.271,1790.5,1790.1,6.40203923]
["bitfinex","ETHUSD",1743635459897,7.271,1790.5,1790.1,0.81576923]
["bitfinex","ETHUSD",1743635460098,7.271,1790.5,1790.1,6.40193923]
["bitfinex","ETHUSD",1743635460297,7.271,1790.5,1790.1,0.81576923]
["bitfinex","ETHUSD",1743635460701,7.271,1790.5,1790.1,0.14507475]
["bitfinex","ETHUSD",1743635461230,5.58562,1790.4,1789.7,5.58729]
["bitfinex","ETHUSD",1743635461407,5.58562,1790.4,1789.8,0.9102]
["bitfinex","ETHUSD",1743635461725,5.58562,1790.4,1789.8,1.05440496]
["bitfinex","ETHUSD",1743635461932,5.58534,1790.4,1789.8,0.14420496]
["bitfinex","ETHUSD",1743635462098,5.58744,1789.8,1789.2,0.9988]
["bitfinex","ETHUSD",1743635462299,0.9254,1790.0,1789.2,0.9988]
["bitfinex","ETHUSD",1743635462300,7.27,1789.7,1789.3,0.13505977]
["bitfinex","ETHUSD",1743635462515,5.58787,1789.6,1789.0,0.9988]
["bitfinex","ETHUSD",1743635462827,5.58787,1789.6,1789.1,0.13634646]
["bitfinex","ETHUSD",1743635463237,5.58787,1789.6,1789.1,0.80882911]
["bitfinex","ETHUSD",1743635463448,7.27,1789.7,1789.1,0.80882911]
["bitfinex","ETHUSD",1743635463656,7.27,1789.7,1789.1,0.13634646]
["bitfinex","ETHUSD",1743635463927,5.58833,1789.5,1789.1,0.13634646]
["bitfinex","ETHUSD",1743635464124,7.27,1789.7,1789.1,0.13634646]
["bitfinex","ETHUSD",1743635464125,12.85761,1789.7,1789.1,0.13634646]
["bitfinex","ETHUSD",1743635464326,7.27,1789.7,1789.1,0.13634646]
["bitfinex","ETHUSD",1743635464528,7.27,1789.7,1789.1,5.72572646]
["bitfinex","ETHUSD",1743635464837,5.58787,1789.6,1789.1,0.13634646]
["bitfinex","ETHUSD",1743635465002,7.27,1789.7,1789.1,5.72564646]
["bitfinex","ETHUSD",1743635465202,12.85761,1789.7,1789.1,0.13634646]
["bitfinex","ETHUSD",1743635465403,6.54363,1789.5,1789.1,0.13634646]
["bitfinex","ETHUSD",1743635465812,5.58833,1789.5,1789.1,0.13634646]
["bitfinex","ETHUSD",1743635466010,13.389,1789.7,1789.2,0.981]
["bitfinex","ETHUSD",1743635466331,5.58794,1789.6,1789.3,0.13128429]
["bitfinex","ETHUSD",1743635466531,15.88745702,1789.7,1789.2,0.981]
["bitfinex","ETHUSD",1743635466532,13.389,1789.7,1789.2,0.981]
["bitfinex","ETHUSD",1743635466699,6.12,1789.7,1789.3,5.72005429]
["bitfinex","ETHUSD",1743635466905,7.268,1789.9,1789.4,0.05588411]
["bitfinex","ETHUSD",1743635467119,5.58735,1789.8,1789.2,0.981]
["bitfinex","ETHUSD",1743635467323,5.58786,1789.6,1789.3,0.12945053]
["bitfinex","ETHUSD",1743635467506,3.0,1789.7,1789.2,0.981]
["bitfinex","ETHUSD",1743635467706,3.0,1789.7,1789.3,5.71919305]
["bitfinex","ETHUSD",1743635467945,7.268,1789.9,1789.3,5.71919305]
["bitfinex","ETHUSD",1743635467946,12.85496,1789.9,1789.3,5.71919305]
["bitfinex","ETHUSD",1743635468234,7.268,1789.9,1789.3,0.13056305]
["bitfinex","ETHUSD",1743635468608,7.268,1789.9,1789.4,5.58844]
["bitfinex","ETHUSD",1743635468808,12.85505,1789.9,1789.3,0.13056305]
["bitfinex","ETHUSD",1743635469007,14.440555,1789.9,1789.5,0.12957936]
["bitfinex","ETHUSD",1743635469209,14.440555,1789.9,1789.4,0.12988558]
["bitfinex","ETHUSD",1743635469438,12.85505,1789.9,1789.6,0.12927316]
["bitfinex","ETHUSD",1743635469653,6.12,1790.1,1789.7,5.58741]
["bitfinex","ETHUSD",1743635469961,18.97346,1790.1,1789.7,0.12683982]
["bitfinex","ETHUSD",1743635470161,5.587,1789.9,1789.5,0.9805]
["bitfinex","ETHUSD",1743635470348,8.58664,1790.0,1789.6,0.1263297]
["bitfinex","ETHUSD",1743635470554,8.58664,1790.0,1789.4,5.58834]
["bitfinex","ETHUSD",1743635470749,3.0,1790.0,1789.5,5.77015012]
["bitfinex","ETHUSD",1743635470951,5.58704,1789.9,1789.5,0.12630353]
["bitfinex","ETHUSD",1743635471169,3.0,1790.0,1789.2,0.9319]
["bitfinex","ETHUSD",1743635471330,7.267,1789.9,1789.5,5.58806]
["bitfinex","ETHUSD",1743635471536,3.0,1790.0,1789.6,1.60807063]
["bitfinex","ETHUSD",1743635471760,7.267,1789.9,1789.6,1.04926463]
["bitfinex","ETHUSD",1743635471966,7.267,1789.9,1789.6,6.63696463]
["bitfinex","ETHUSD",1743635472367,6.12,1790.1,1789.6,1.04926463]
["bitfinex","ETHUSD",1743635472547,7.266,1790.0,1789.7,5.58724]
["bitfinex","ETHUSD",1743635472739,7.266,1790.0,1789.8,0.12538553]
["bitfinex","ETHUSD",1743635472940,7.266,1790.0,1789.6,0.9234]
["bitfinex","ETHUSD",1743635473141,7.266,1790.0,1789.7,0.12569149]
["bitfinex","ETHUSD",1743635473338,7.266,1790.0,1789.6,7.162133]
["bitfinex","ETHUSD",1743635473543,7.266,1790.0,1789.7,5.71308149]
["bitfinex","ETHUSD",1743635473733,7.266,1790.0,1789.7,11.30045149]
["bitfinex","ETHUSD",1743635473945,7.266,1790.1,1789.9,5.58664]
["bitfinex","ETHUSD",1743635474148,7.266,1790.3,1790.0,1.65050486]
["bitfinex","ETHUSD",1743635474351,7.266,1790.3,1790.0,1.09184086]
["bitfinex","ETHUSD",1743635475039,7.266,1790.3,1790.0,6.67822086]
["bitfinex","ETHUSD",1743635475239,6.12,1790.6,1790.2,5.58576]
["bitfinex","ETHUSD",1743635475536,6.12,1790.6,1790.3,0.11706013]
["bitfinex","ETHUSD",1743635475735,3.0,1790.6,1790.1,11.17225]
["bitfinex","ETHUSD",1743635475968,3.0,1790.6,1790.2,1.2345908]
["bitfinex","ETHUSD",1743635476198,5.58507,1790.5,1790.2,0.1173658]
["bitfinex","ETHUSD",1743635476367,6.51487,1790.5,1790.2,0.1173658]
["bitfinex","ETHUSD",1743635476670,6.51487,1790.5,1790.0,0.9672]
["bitfinex","ETHUSD",1743635476973,5.58556,1790.4,1790.1,0.11820238]
["bitfinex","ETHUSD",1743635477175,5.58567,1790.3,1789.8,0.928]
["bitfinex","ETHUSD",1743635477347,15.84999,1790.2,1789.9,0.11755289]
["bitfinex","ETHUSD",1743635477666,15.84999,1790.2,1789.8,0.928]
["bitfinex","ETHUSD",1743635477865,15.84999,1790.2,1789.6,5.58772]
["bitfinex","ETHUSD",1743635477866,21.43616,1790.2,1789.5,12.10175]
["bitfinex","ETHUSD",1743635478069,15.84999,1790.2,1789.9,0.11834943]
["bitfinex","ETHUSD",1743635478246,5.58641,1790.1,1789.5,6.51377]
["bitfinex","ETHUSD",1743635478438,16.2609985,1790.2,1790.0,0.11824282]
["bitfinex","ETHUSD",1743635478644,16.2609985,1790.2,1789.6,5.5878]
["bitfinex","ETHUSD",1743635479173,16.2609985,1790.2,1789.7,0.11896119]
["bitfinex","ETHUSD",1743635479374,16.2609985,1790.2,1789.6,11.17548]
["bitfinex","ETHUSD",1743635479576,16.2609985,1790.2,1789.7,0.11902758]
["bitfinex","ETHUSD",1743635479770,16.2609985,1790.2,1789.6,6.9188298]
["bitfinex","ETHUSD",1743635479988,16.2609985,1790.2,1789.7,0.11909398]
["bitfinex","ETHUSD",1743635480195,16.2609985,1790.2,1789.6,6.9188298]
["bitfinex","ETHUSD",1743635480355,21.8471385,1790.2,1789.7,0.11909398]
["bitfinex","ETHUSD",1743635480555,5.58631,1790.1,1789.5,6.51391]
["bitfinex","ETHUSD",1743635480778,5.58631,1790.1,1789.6,0.11946632]
["bitfinex","ETHUSD",1743635481352,18.55742465,1790.2,1789.6,5.70729632]
["bitfinex","ETHUSD",1743635481582,24.14362465,1790.2,1789.6,5.70729632]
["bitfinex","ETHUSD",1743635481882,18.55742465,1790.2,1789.6,5.70729632]
["bitfinex","ETHUSD",1743635482383,24.14358465,1790.2,1789.6,5.70729632]
["bitfinex","ETHUSD",1743635482678,6.74882514,1790.1,1789.6,0.11946632]
["bitfinex","ETHUSD",1743635483251,5.5863,1790.1,1789.6,0.11946632]
["bitfinex","ETHUSD",1743635484656,18.55742465,1790.2,1789.6,5.70728632]
["bitfinex","ETHUSD",1743635485464,11.29342465,1790.2,1789.6,5.70728632]
["bitfinex","ETHUSD",1743635485671,7.26,1790.1,1789.6,5.70728632]
["bitfinex","ETHUSD",1743635485997,7.26,1790.1,1789.7,5.64328948]
["bitfinex","ETHUSD",1743635486203,7.26,1790.1,1789.8,0.1187881]
["bitfinex","ETHUSD",1743635486372,7.26,1790.1,1789.5,6.51392]
["bitfinex","ETHUSD",1743635486373,13.91350985,1790.1,1789.5,6.51392]
["bitfinex","ETHUSD",1743635486560,7.26,1790.1,1789.6,5.70729631]
["bitfinex","ETHUSD",1743635486758,6.12,1790.4,1789.9,5.58663]
["bitfinex","ETHUSD",1743635486976,6.12,1790.4,1790.1,6.54605]
["bitfinex","ETHUSD",1743635487188,44.131,1790.5,1790.1,0.9598]
["bitfinex","ETHUSD",1743635487391,5.58558,1790.4,1789.8,6.5469]
["bitfinex","ETHUSD",1743635487659,44.131,1790.5,1790.0,5.58652]
["bitfinex","ETHUSD",1743635487878,49.71608,1790.5,1790.1,0.11829743]
["bitfinex","ETHUSD",1743635488087,0.03919468,1790.7,1790.2,1.01565841]
["bitfinex","ETHUSD",1743635488257,7.29719468,1790.7,1790.2,6.5457]
["bitfinex","ETHUSD",1743635488593,7.29719468,1790.7,1790.3,5.70268869]
["bitfinex","ETHUSD",1743635488891,7.29719468,1790.7,1790.3,1.34191756]
["bitfinex","ETHUSD",1743635489188,7.29719468,1790.7,1790.6,6.54452]
["bitfinex","ETHUSD",1743635489189,0.03919468,1790.7,1790.6,6.54452]
["bitfinex","ETHUSD",1743635489389,0.03919468,1790.7,1790.6,6.6629151]
["bitfinex","ETHUSD",1743635489993,0.03919468,1790.7,1790.6,6.71874876]
["bitfinex","ETHUSD",1743635490387,0.03919468,1790.7,1790.6,6.6629151]
["bitfinex","ETHUSD",1743635490558,0.03919468,1790.7,1790.6,7.88769661]
["bitfinex","ETHUSD",1743635490765,0.03919468,1790.7,1790.6,7.94353038]
["bitfinex","ETHUSD",1743635490980,0.03919468,1790.7,1790.6,7.88769661]
["bitfinex","ETHUSD",1743635491385,0.03919468,1790.7,1790.6,7.94352484]
["bitfinex","ETHUSD",1743635491563,0.03919468,1790.7,1790.6,7.94352754]
["bitfinex","ETHUSD",1743635491757,0.03919468,1790.7,1790.6,11.49352754]
["bitfinex","ETHUSD",1743635491989,0.03919468,1790.7,1790.6,11.43769661]
["bitfinex","ETHUSD",1743635492598,7.255,1791.8,1791.4,0.9614]
["bitfinex","ETHUSD",1743635492764,7.255,1791.8,1791.5,0.11046241]
["bitfinex","ETHUSD",1743635493874,7.254,1792.0,1791.6,5.63735055]
["bitfinex","ETHUSD",1743635494073,11.69947,1792.3,1791.8,5.58094]
["bitfinex","ETHUSD",1743635494260,7.253,1792.2,1791.8,6.58784331]
["bitfinex","ETHUSD",1743635494687,7.253,1792.2,1791.8,12.11286]
["bitfinex","ETHUSD",1743635495090,7.253,1792.2,1791.8,2.162386]
["bitfinex","ETHUSD",1743635495290,7.253,1792.2,1791.9,5.58043]
["bitfinex","ETHUSD",1743635495489,7.253,1792.2,1791.8,6.53204]
["bitfinex","ETHUSD",1743635495692,7.253,1792.2,1791.8,6.53187]
["bitfinex","ETHUSD",1743635495881,7.253,1792.2,1792.0,5.58011]
["bitfinex","ETHUSD",1743635496213,13.37,1792.6,1792.1,5.58004]
["bitfinex","ETHUSD",1743635496500,3.0,1792.5,1792.0,5.58034]
["bitfinex","ETHUSD",1743635496805,3.0,1792.5,1792.1,5.58004]
["bitfinex","ETHUSD",1743635497391,3.0,1792.5,1792.0,5.58034]
["bitfinex","ETHUSD",1743635497392,8.57892,1792.5,1791.9,5.58052]
["bitfinex","ETHUSD",1743635497619,3.0,1792.5,1792.0,5.58035]
["bitfinex","ETHUSD",1743635497917,6.12,1792.6,1792.2,6.49916]
["bitfinex","ETHUSD",1743635498192,16.77384,1792.7,1792.2,0.9196]
["bitfinex","ETHUSD",1743635498363,19.009011,1792.7,1792.2,0.9196]
["bitfinex","ETHUSD",1743635498566,5.57853,1792.6,1792.0,12.1107]
["bitfinex","ETHUSD",1743635498791,5.57853,1792.6,1792.0,6.53036]
["bitfinex","ETHUSD",1743635499096,5.57853,1792.6,1792.0,0.9502]
["bitfinex","ETHUSD",1743635499265,5.57853,1792.6,1792.0,6.53041]
["bitfinex","ETHUSD",1743635499472,5.5789,1792.5,1792.0,0.9502]
["bitfinex","ETHUSD",1743635500163,7.91940329,1792.6,1792.0,6.53034]
["bitfinex","ETHUSD",1743635501298,13.49812329,1792.6,1792.0,6.53034]
["bitfinex","ETHUSD",1743635501676,5.58003,1792.2,1791.6,11.66149]
["bitfinex","ETHUSD",1743635501864,8.5788,1792.5,1791.9,5.58051]
["bitfinex","ETHUSD",1743635502069,0.85788,1792.4,1791.9,5.58049]
["bitfinex","ETHUSD",1743635502268,8.5788,1792.5,1791.8,5.5808]
["bitfinex","ETHUSD",1743635502469,8.5788,1792.5,1791.9,5.58065]
["bitfinex","ETHUSD",1743635502700,8.5788,1792.5,1791.8,5.5808]
["bitfinex","ETHUSD",1743635502994,8.5788,1792.5,1791.8,5.58098]
["bitfinex","ETHUSD",1743635503195,8.5788,1792.5,1791.9,5.58042]
["bitfinex","ETHUSD",1743635503495,8.5788,1792.5,1791.9,6.138462]
["bitfinex","ETHUSD",1743635503670,8.5788,1792.5,1791.9,11.718962]
["bitfinex","ETHUSD",1743635503997,6.12,1792.6,1792.1,5.58004]
["bitfinex","ETHUSD",1743635504201,13.76678,1792.7,1792.1,5.57986]
["bitfinex","ETHUSD",1743635504374,13.76678,1792.7,1792.1,11.15977]
["bitfinex","ETHUSD",1743635504580,8.1886,1792.7,1792.2,5.63539515]
["bitfinex","ETHUSD",1743635504775,8.1886,1792.7,1792.3,5.57927]
["bitfinex","ETHUSD",1743635504980,8.1886,1792.7,1792.2,5.57961]
["bitfinex","ETHUSD",1743635505179,8.1886,1792.7,1792.3,0.05578515]
["bitfinex","ETHUSD",1743635505376,15.81999,1792.8,1792.2,5.57969]
["bitfinex","ETHUSD",1743635505570,10.242,1792.8,1792.3,0.05578515]
["bitfinex","ETHUSD",1743635505774,10.242,1792.8,1792.3,5.57927]
["bitfinex","ETHUSD",1743635505980,10.242,1792.8,1792.3,11.15854]
["bitfinex","ETHUSD",1743635506186,10.242,1792.8,1792.4,5.579]
["bitfinex","ETHUSD",1743635506503,10.242,1792.8,1792.3,5.57942]
["bitfinex","ETHUSD",1743635506704,10.242,1792.8,1792.4,7.081922]
["bitfinex","ETHUSD",1743635506999,7.242,1792.8,1792.5,5.57868]
["bitfinex","ETHUSD",1743635507298,6.12,1793.3,1792.7,5.57803]
["bitfinex","ETHUSD",1743635507299,11.69645,1793.3,1792.7,5.57803]
["bitfinex","ETHUSD",1743635507533,37.839,1793.4,1792.9,5.57742]
["bitfinex","ETHUSD",1743635507705,50.65505,1793.4,1792.9,7.128162]
["bitfinex","ETHUSD",1743635507876,3.0,1793.3,1792.9,12.705582]
["bitfinex","ETHUSD",1743635508084,3.0,1793.3,1792.9,7.128162]
["bitfinex","ETHUSD",1743635508292,3.0,1793.3,1792.9,7.128252]
["bitfinex","ETHUSD",1743635508605,3.0,1793.3,1792.9,0.993]
["bitfinex","ETHUSD",1743635508975,5.57633,1793.3,1792.9,0.993]
["bitfinex","ETHUSD",1743635509307,50.65425,1793.4,1792.9,6.57053]
["bitfinex","ETHUSD",1743635509506,44.09,1793.4,1792.9,0.993]
["bitfinex","ETHUSD",1743635509809,49.66627,1793.4,1792.9,0.993]
["bitfinex","ETHUSD",1743635510188,5.57634,1793.3,1792.9,0.993]
["bitfinex","ETHUSD",1743635510409,5.5774,1793.0,1792.4,13.171742]
["bitfinex","ETHUSD",1743635510581,0.9216,1793.1,1792.4,0.9547]
["bitfinex","ETHUSD",1743635510780,6.49856,1793.1,1792.4,0.9547]
["bitfinex","ETHUSD",1743635511114,6.49856,1793.1,1792.6,5.57842]
["bitfinex","ETHUSD",1743635511275,8.57664,1793.2,1792.5,5.5785]
["bitfinex","ETHUSD",1743635511276,3.0,1793.2,1792.5,5.5788]
["bitfinex","ETHUSD",1743635511480,3.0,1793.2,1792.7,5.57807]
["bitfinex","ETHUSD",1743635511687,9.434304,1793.2,1792.7,5.57807]
["bitfinex","ETHUSD",1743635512204,9.434304,1793.2,1792.6,5.57844]
["bitfinex","ETHUSD",1743635512508,15.011224,1793.2,1792.6,5.57831]
["bitfinex","ETHUSD",1743635512683,9.434304,1793.2,1792.6,5.57831]
["bitfinex","ETHUSD",1743635512890,9.434304,1793.2,1792.4,0.9547]
["bitfinex","ETHUSD",1743635512891,6.51835,1793.0,1792.4,6.5337]
["bitfinex","ETHUSD",1743635513097,5.57795,1792.8,1792.2,6.48408]
["bitfinex","ETHUSD",1743635513279,7.235,1792.9,1792.4,5.57888]
["bitfinex","ETHUSD",1743635513480,12.81272,1792.9,1792.4,5.57888]
["bitfinex","ETHUSD",1743635513680,7.235,1792.9,1792.2,0.9044]
["bitfinex","ETHUSD",1743635513891,7.235,1792.9,1792.4,5.57881]
["bitfinex","ETHUSD",1743635514091,14.2531505,1792.9,1792.3,11.15867]
["bitfinex","ETHUSD",1743635514302,14.2531505,1792.9,1792.4,5.57896]
["bitfinex","ETHUSD",1743635514303,8.6755205,1792.9,1792.4,5.57896]
["bitfinex","ETHUSD",1743635514520,14.2532405,1792.9,1792.4,5.57896]
["bitfinex","ETHUSD",1743635514820,5.57786,1792.8,1792.3,11.15865]
["bitfinex","ETHUSD",1743635514987,5.57806,1792.8,1792.2,6.48383]
["bitfinex","ETHUSD",1743635515190,5.57806,1792.8,1792.4,5.57907]
["bitfinex","ETHUSD",1743635515191,1.62607479,1792.8,1792.4,5.57907]
["bitfinex","ETHUSD",1743635515390,1.62607479,1792.8,1792.4,5.63485335]
["bitfinex","ETHUSD",1743635515619,0.9891,1792.6,1792.1,5.58002]
["bitfinex","ETHUSD",1743635515825,0.9891,1792.6,1792.1,5.5799]
["bitfinex","ETHUSD",1743635515998,0.9891,1792.6,1792.3,5.57931]
["bitfinex","ETHUSD",1743635516190,8.19303479,1792.8,1792.3,11.15856]
["bitfinex","ETHUSD",1743635516815,2.61517479,1792.8,1792.4,5.5791]
["bitfinex","ETHUSD",1743635517017,1.0005,1793.0,1792.4,0.9761]
["bitfinex","ETHUSD",1743635517210,5.57653,1793.3,1792.8,0.961]
["bitfinex","ETHUSD",1743635517409,5.57664,1793.2,1792.8,0.961]
["bitfinex","ETHUSD",1743635517815,5.57664,1793.2,1792.7,11.15607]
["bitfinex","ETHUSD",1743635518121,5.5774,1793.0,1792.5,5.57873]
["bitfinex","ETHUSD",1743635518339,6.55389,1793.1,1792.6,5.57839]
["bitfinex","ETHUSD",1743635518340,12.131,1793.1,1792.6,5.57839]
["bitfinex","ETHUSD",1743635519000,6.55389,1793.1,1792.5,5.57875]
["bitfinex","ETHUSD",1743635519206,0.9513,1792.7,1792.1,1.53979]
["bitfinex","ETHUSD",1743635519442,0.9513,1792.7,1792.2,5.57962]
["bitfinex","ETHUSD",1743635519443,13.76067,1792.7,1792.2,5.57962]
["bitfinex","ETHUSD",1743635519893,13.76067,1792.7,1792.2,11.15924]
["bitfinex","ETHUSD",1743635520089,8.1823,1792.7,1792.2,11.15924]
["bitfinex","ETHUSD",1743635520293,8.1823,1792.7,1792.2,11.1592]
["bitfinex","ETHUSD",1743635520723,8.1823,1792.7,1792.2,5.57958]
["bitfinex","ETHUSD",1743635520919,8.1823,1792.7,1791.8,5.58097]
["bitfinex","ETHUSD",1743635520920,6.54651,1792.3,1791.8,5.58097]
["bitfinex","ETHUSD",1743635521121,7.229,1792.2,1791.9,5.58057]
["bitfinex","ETHUSD",1743635521524,7.229,1792.2,1791.7,5.58123]
["bitfinex","ETHUSD",1743635521712,7.229,1792.2,1791.8,5.58084]
["bitfinex","ETHUSD",1743635522025,5.58014,1792.1,1791.6,6.48769]
["bitfinex","ETHUSD",1743635522324,3.0,1792.3,1792.0,5.58027]
["bitfinex","ETHUSD",1743635522536,7.229,1792.4,1791.8,0.9483]
["bitfinex","ETHUSD",1743635522712,7.229,1792.4,1792.2,5.5795]
["bitfinex","ETHUSD",1743635522930,0.9958,1792.3,1791.8,6.52917]
["bitfinex","ETHUSD",1743635523117,6.57538,1792.3,1791.8,5.58087]
["bitfinex","ETHUSD",1743635523295,12.15501,1792.3,1791.8,6.697081]
["bitfinex","ETHUSD",1743635523502,0.9958,1792.3,1791.9,5.58044]
["bitfinex","ETHUSD",1743635523817,0.9958,1792.3,1791.7,5.58129]
["bitfinex","ETHUSD",1743635524027,0.9958,1792.3,1791.6,1.39178127]
["bitfinex","ETHUSD",1743635524349,3.0,1792.5,1792.2,5.57957]
["bitfinex","ETHUSD",1743635524350,0.9242,1792.5,1792.2,5.57957]
["bitfinex","ETHUSD",1743635524632,7.228,1792.6,1792.1,6.49562]
["bitfinex","ETHUSD",1743635524830,7.228,1792.6,1792.1,0.9156]
["bitfinex","ETHUSD",1743635525134,7.228,1792.7,1792.4,11.15785]
["bitfinex","ETHUSD",1743635525426,12.80622,1792.7,1792.2,5.57968]
["bitfinex","ETHUSD",1743635525628,6.49019,1792.5,1792.0,5.58034]
["bitfinex","ETHUSD",1743635526640,6.49019,1792.5,1791.6,3.41398127]
["bitfinex","ETHUSD",1743635526641,5.57914,1792.4,1791.6,0.9853]
["bitfinex","ETHUSD",1743635526947,5.57954,1792.3,1791.8,5.58066]
["bitfinex","ETHUSD",1743635527233,9.49005,1792.5,1792.0,5.58023]
["bitfinex","ETHUSD",1743635527599,5.57947,1792.3,1791.8,5.58093]
["bitfinex","ETHUSD",1743635527798,5.57979,1792.2,1791.7,5.58113]
["bitfinex","ETHUSD",1743635528030,5.58061,1792.0,1791.4,0.9364]
["bitfinex","ETHUSD",1743635528235,5.58083,1791.9,1791.3,11.16478]
["bitfinex","ETHUSD",1743635528529,5.58083,1791.9,1791.4,5.58221]
["bitfinex","ETHUSD",1743635528735,7.226,1791.9,1791.5,5.63756193]
["bitfinex","ETHUSD",1743635529106,7.226,1791.9,1791.5,11.21934193]
["bitfinex","ETHUSD",1743635529308,7.226,1791.9,1791.5,5.58175]
["bitfinex","ETHUSD",1743635529526,7.226,1791.9,1791.5,1.17220494]
["bitfinex","ETHUSD",1743635529830,7.226,1791.9,1791.6,5.58149]
["bitfinex","ETHUSD",1743635530133,7.226,1791.9,1791.4,5.58196]
["bitfinex","ETHUSD",1743635530634,7.226,1791.9,1791.5,5.63754135]
["bitfinex","ETHUSD",1743635530838,7.226,1791.9,1791.6,5.58137]
["bitfinex","ETHUSD",1743635531040,7.226,1791.9,1791.7,5.63706677]
["bitfinex","ETHUSD",1743635531436,5.57943,1792.3,1791.8,5.5808]
["bitfinex","ETHUSD",1743635531657,6.12,1792.9,1792.0,0.9046]
["bitfinex","ETHUSD",1743635531803,0.9384,1793.0,1792.6,5.57835]
["bitfinex","ETHUSD",1743635532004,6.51569,1793.0,1792.4,5.5791]
["bitfinex","ETHUSD",1743635532208,7.225,1792.9,1792.3,0.9072]
["bitfinex","ETHUSD",1743635532520,6.4875,1792.6,1792.1,6.48721]
["bitfinex","ETHUSD",1743635532736,6.4875,1792.6,1792.1,6.48707]
["bitfinex","ETHUSD",1743635532937,0.9089,1792.6,1791.8,6.48808]
["bitfinex","ETHUSD",1743635533139,6.48747,1792.6,1792.1,5.57989]
["bitfinex","ETHUSD",1743635533439,0.9089,1792.6,1792.3,5.57916]
["bitfinex","ETHUSD",1743635533639,0.91,1792.9,1792.6,5.57837]
["bitfinex","ETHUSD",1743635533827,3.91,1792.9,1792.5,5.57868]
["bitfinex","ETHUSD",1743635534031,0.9625,1793.1,1792.6,5.57841]
["bitfinex","ETHUSD",1743635534215,0.9625,1793.1,1792.6,5.57827]
["bitfinex","ETHUSD",1743635534415,0.9625,1793.1,1792.4,6.136966]
["bitfinex","ETHUSD",1743635534742,0.9625,1793.1,1792.8,5.57756]
["bitfinex","ETHUSD",1743635534940,0.9635,1793.4,1793.0,5.57704]
["bitfinex","ETHUSD",1743635535128,0.9635,1793.4,1793.0,5.57706]
["bitfinex","ETHUSD",1743635535442,0.9635,1793.4,1792.7,6.48555]
["bitfinex","ETHUSD",1743635535443,0.9635,1793.4,1792.9,5.57751]
["bitfinex","ETHUSD",1743635535611,7.493576,1793.4,1792.9,5.57751]
["bitfinex","ETHUSD",1743635536016,1.917446,1793.4,1792.6,5.57837]
["bitfinex","ETHUSD",1743635536321,3.0,1793.3,1792.4,0.8974]
["bitfinex","ETHUSD",1743635536524,3.9519,1793.2,1792.7,5.57787]
["bitfinex","ETHUSD",1743635536728,9.52862,1793.2,1792.6,11.15688]
["bitfinex","ETHUSD",1743635536948,5.57701,1793.1,1792.6,11.15688]
["bitfinex","ETHUSD",1743635537238,3.9519,1793.2,1792.8,5.57765]
["bitfinex","ETHUSD",1743635537446,4.904723,1793.2,1792.7,5.57814]
["bitfinex","ETHUSD",1743635537625,4.904723,1793.2,1792.7,5.57804]
["bitfinex","ETHUSD",1743635537823,3.9519,1793.2,1792.8,5.57767]
["bitfinex","ETHUSD",1743635538220,5.577,1793.1,1792.6,5.57847]
["bitfinex","ETHUSD",1743635538421,5.578,1792.8,1792.3,5.57926]
["bitfinex","ETHUSD",1743635538638,13.77474,1793.0,1792.5,5.57862]
["bitfinex","ETHUSD",1743635538816,0.9764,1793.0,1792.8,5.57767]
["bitfinex","ETHUSD",1743635539015,0.9764,1793.0,1792.5,2.06174641]
["bitfinex","ETHUSD",1743635539016,0.9764,1793.3,1793.0,5.57709]
["bitfinex","ETHUSD",1743635539219,0.9764,1793.3,1792.9,5.57744]
["bitfinex","ETHUSD",1743635539450,5.57683,1793.2,1792.7,11.15615]
["bitfinex","ETHUSD",1743635539635,0.9764,1793.3,1792.9,5.57736]
["bitfinex","ETHUSD",1743635539848,5.57678,1793.2,1792.7,5.57807]
["bitfinex","ETHUSD",1743635540135,11.15368,1793.2,1792.7,5.57807]
["bitfinex","ETHUSD",1743635540445,5.57678,1793.2,1792.7,5.578]
["bitfinex","ETHUSD",1743635540663,5.57674,1793.2,1792.7,5.578]
["bitfinex","ETHUSD",1743635541143,5.57674,1793.2,1792.4,5.57903]
["bitfinex","ETHUSD",1743635541144,6.51767,1792.9,1792.4,11.15794]
["bitfinex","ETHUSD",1743635541310,8.158,1792.9,1792.5,5.63444063]
["bitfinex","ETHUSD",1743635541514,13.73575,1792.9,1792.4,11.15802]
["bitfinex","ETHUSD",1743635542142,13.73575,1792.9,1792.5,5.57879]
["bitfinex","ETHUSD",1743635542526,19.31352,1792.9,1792.4,5.57893]
["bitfinex","ETHUSD",1743635542741,15.967102,1792.9,1792.4,11.15787]
["bitfinex","ETHUSD",1743635542953,13.73575,1792.9,1792.4,11.15787]
["bitfinex","ETHUSD",1743635543424,5.57789,1792.8,1792.4,5.57893]
["bitfinex","ETHUSD",1743635543621,13.73575,1792.9,1792.4,5.57893]
["bitfinex","ETHUSD",1743635543832,8.158,1792.9,1792.5,11.15734]
["bitfinex","ETHUSD",1743635544038,8.158,1792.9,1792.6,5.57823]
["bitfinex","ETHUSD",1743635544244,7.218,1792.9,1792.6,5.63401078]
["bitfinex","ETHUSD",1743635544426,7.218,1792.9,1792.6,6.19741186]
["bitfinex","ETHUSD",1743635544629,7.218,1792.9,1792.6,5.63401078]
["bitfinex","ETHUSD",1743635545017,7.218,1792.9,1792.6,5.57823]
["bitfinex","ETHUSD",1743635545218,0.9641,1793.1,1792.8,5.57765]
["bitfinex","ETHUSD",1743635545521,12.11817,1793.1,1792.6,6.54908]
["bitfinex","ETHUSD",1743635545726,5.57738,1793.0,1792.5,11.15737]
["bitfinex","ETHUSD",1743635546151,13.329987,1793.1,1792.6,5.57847]
["bitfinex","ETHUSD",1743635546456,13.330007,1793.1,1792.6,5.57832]
["bitfinex","ETHUSD",1743635546657,5.57737,1793.0,1792.5,11.15744]
["bitfinex","ETHUSD",1743635546840,13.329997,1793.1,1792.6,5.63411802]
["bitfinex","ETHUSD",1743635547041,0.9641,1793.1,1792.7,5.57806]
["bitfinex","ETHUSD",1743635547445,0.9641,1793.1,1792.8,5.57781]
["bitfinex","ETHUSD",1743635547656,0.9641,1793.1,1792.8,0.05577089]
["bitfinex","ETHUSD",1743635547953,12.11829,1793.1,1792.6,5.57837]
["bitfinex","ETHUSD",1743635548150,5.57829,1792.7,1792.2,5.57967]
["bitfinex","ETHUSD",1743635548373,0.9347,1792.9,1792.3,0.61375393]
["bitfinex","ETHUSD",1743635548529,0.9347,1792.9,1792.5,5.57858]
["bitfinex","ETHUSD",1743635549054,6.51233,1792.9,1792.5,5.57858]
["bitfinex","ETHUSD",1743635549255,0.9347,1792.9,1792.6,5.57823]
["bitfinex","ETHUSD",1743635549423,8.1393,1793.1,1792.8,5.57775]
["bitfinex","ETHUSD",1743635551459,8.1393,1793.1,1792.9,5.57755]
["bitfinex","ETHUSD",1743635551657,7.213,1793.1,1793.0,5.57724]
["bitfinex","ETHUSD",1743635551963,7.213,1793.1,1792.9,11.15484]
["bitfinex","ETHUSD",1743635552158,0.9641,1793.5,1793.2,5.57646]
["bitfinex","ETHUSD",1743635552352,0.9641,1793.5,1793.2,5.5766]
["bitfinex","ETHUSD",1743635552547,0.9641,1793.5,1793.2,11.1532]
["bitfinex","ETHUSD",1743635552753,44.9487,1793.7,1793.3,5.63193705]
["bitfinex","ETHUSD",1743635552953,50.52381,1793.7,1793.2,5.57658]
["bitfinex","ETHUSD",1743635553261,50.52388,1793.7,1793.2,5.57649]
["bitfinex","ETHUSD",1743635553563,11.15245,1793.4,1793.0,0.557724]
["bitfinex","ETHUSD",1743635553763,0.9521,1793.3,1792.7,6.53839]
["bitfinex","ETHUSD",1743635553964,12.78562,1793.2,1792.4,5.57892]
["bitfinex","ETHUSD",1743635554268,5.57792,1792.8,1792.3,6.53967]
["bitfinex","ETHUSD",1743635554561,5.57737,1793.0,1792.5,5.57869]
["bitfinex","ETHUSD",1743635554764,0.8946,1792.8,1792.3,11.15856]
["bitfinex","ETHUSD",1743635554943,6.4725,1792.8,1792.3,12.274416]
["bitfinex","ETHUSD",1743635555139,6.4725,1792.8,1792.3,6.695116]
["bitfinex","ETHUSD",1743635555345,0.8946,1792.8,1792.4,0.05578542]
["bitfinex","ETHUSD",1743635555537,0.8946,1792.8,1792.3,5.57917]
["bitfinex","ETHUSD",1743635555964,0.8946,1792.8,1792.4,11.15812]
["bitfinex","ETHUSD",1743635556162,0.8946,1792.8,1792.1,6.48214]
["bitfinex","ETHUSD",1743635556163,0.8946,1792.8,1792.5,5.57868]
["bitfinex","ETHUSD",1743635556351,0.8946,1792.8,1792.4,5.57908]
["bitfinex","ETHUSD",1743635556545,0.8946,1792.8,1792.5,5.57857]
["bitfinex","ETHUSD",1743635556746,0.8946,1792.8,1792.5,5.63435043]
["bitfinex","ETHUSD",1743635556958,0.8946,1792.8,1792.5,5.57857]
["bitfinex","ETHUSD",1743635557965,0.8946,1792.8,1792.5,11.15719]
["bitfinex","ETHUSD",1743635558167,3.0,1793.1,1792.7,5.57813]
["bitfinex","ETHUSD",1743635558370,20.21998978,1793.2,1792.7,11.15613]
["bitfinex","ETHUSD",1743635558668,20.21998978,1793.2,1792.3,6.47329]
["bitfinex","ETHUSD",1743635558669,8.57693,1793.1,1792.3,6.47329]
["bitfinex","ETHUSD",1743635558883,5.5784,1792.7,1792.2,5.57958]
["bitfinex","ETHUSD",1743635559084,5.5784,1792.7,1792.3,5.57938]
["bitfinex","ETHUSD",1743635559285,0.8939,1792.8,1792.5,5.57856]
["bitfinex","ETHUSD",1743635559499,0.8939,1792.8,1792.4,5.57904]
["bitfinex","ETHUSD",1743635559650,5.5784,1792.7,1792.2,11.15928]
["bitfinex","ETHUSD",1743635559967,6.47179,1792.8,1792.3,5.63489613]
["bitfinex","ETHUSD",1743635560147,7.206,1792.7,1792.4,5.57909]
["bitfinex","ETHUSD",1743635560349,12.78427,1792.7,1792.2,5.57961]
["bitfinex","ETHUSD",1743635560552,12.78427,1792.7,1792.3,5.57941]
["bitfinex","ETHUSD",1743635560752,7.206,1792.7,1792.3,5.57928]
["bitfinex","ETHUSD",1743635560973,7.206,1792.7,1792.3,6.137208]
["bitfinex","ETHUSD",1743635561771,7.206,1792.7,1791.9,3.0]
["bitfinex","ETHUSD",1743635561772,5.5793,1792.4,1791.9,1.33749366]
["bitfinex","ETHUSD",1743635561974,5.57906,1792.5,1791.7,2.04994368]
["bitfinex","ETHUSD",1743635562179,5.24161099,1792.9,1792.3,5.57924]
["bitfinex","ETHUSD",1743635562180,5.5781,1792.8,1792.3,5.57924]
["bitfinex","ETHUSD",1743635562471,5.57834,1792.7,1792.3,5.57939]
["bitfinex","ETHUSD",1743635562849,5.57834,1792.7,1792.2,5.57951]
["bitfinex","ETHUSD",1743635562850,0.9623,1792.6,1792.2,5.57951]
["bitfinex","ETHUSD",1743635563057,0.9623,1792.6,1792.2,11.15909]
["bitfinex","ETHUSD",1743635563639,0.9623,1792.6,1792.3,11.15864]
["bitfinex","ETHUSD",1743635563840,0.9623,1792.6,1792.3,5.57932]
["bitfinex","ETHUSD",1743635564040,0.9623,1792.6,1792.2,1.208719]
["bitfinex","ETHUSD",1743635564041,11.69761,1792.9,1792.2,1.208719]
["bitfinex","ETHUSD",1743635564240,0.9623,1792.8,1792.5,5.57865]
["bitfinex","ETHUSD",1743635564852,6.12,1792.9,1792.6,5.57848]
["bitfinex","ETHUSD",1743635565062,6.12,1792.9,1792.5,5.57864]
["bitfinex","ETHUSD",1743635565572,6.12,1792.9,1792.5,11.15734]
["bitfinex","ETHUSD",1743635565754,6.12,1792.9,1792.6,5.57846]
["bitfinex","ETHUSD",1743635566070,5.57792,1792.8,1792.4,5.57907]
["bitfinex","ETHUSD",1743635566273,6.54089,1792.6,1792.2,5.57973]
["bitfinex","ETHUSD",1743635566467,6.54089,1792.6,1792.1,5.57999]
["bitfinex","ETHUSD",1743635566661,6.54089,1792.6,1792.1,5.57991]
["bitfinex","ETHUSD",1743635566868,5.5792,1792.4,1791.9,6.4806]
["bitfinex","ETHUSD",1743635567165,5.5792,1792.4,1792.0,5.58031]
["bitfinex","ETHUSD",1743635567472,18.35988,1792.5,1792.0,5.63604675]
["bitfinex","ETHUSD",1743635567674,5.57959,1792.3,1791.9,1.54816]
["bitfinex","ETHUSD",1743635567875,5.57959,1792.3,1791.9,7.12877]
["bitfinex","ETHUSD",1743635568075,5.57911,1792.4,1791.9,12.70926]
["bitfinex","ETHUSD",1743635568477,7.202,1792.5,1792.0,1.32672339]
["bitfinex","ETHUSD",1743635568975,12.78103,1792.5,1792.0,6.851136]
["bitfinex","ETHUSD",1743635569176,18.36002,1792.5,1792.0,6.851126]
["bitfinex","ETHUSD",1743635569979,12.78099,1792.5,1792.1,5.57995]
["bitfinex","ETHUSD",1743635570445,18.35997,1792.5,1792.0,12.431336]
["bitfinex","ETHUSD",1743635570651,18.35997,1792.5,1792.0,6.851106]
["bitfinex","ETHUSD",1743635570851,12.78098,1792.5,1792.0,12.48708165]
["bitfinex","ETHUSD",1743635571052,12.78098,1792.5,1791.9,0.9001]
["bitfinex","ETHUSD",1743635571053,7.202,1792.5,1792.1,6.82857817]
["bitfinex","ETHUSD",1743635571267,7.202,1792.5,1792.2,5.57956]
["bitfinex","ETHUSD",1743635571467,0.9623,1792.6,1791.9,0.9001]
["bitfinex","ETHUSD",1743635571670,15.11966,1792.6,1792.1,5.57974]
["bitfinex","ETHUSD",1743635571869,0.9623,1792.6,1791.9,0.9001]
["bitfinex","ETHUSD",1743635572148,6.5408,1792.6,1792.2,5.57955]
["bitfinex","ETHUSD",1743635572347,6.5408,1792.6,1792.2,6.137505]
["bitfinex","ETHUSD",1743635572680,5.57893,1792.5,1792.2,0.557955]
["bitfinex","ETHUSD",1743635572877,6.5408,1792.6,1792.2,0.557955]
["bitfinex","ETHUSD",1743635573078,8.57822,1792.7,1792.3,5.57932]
["bitfinex","ETHUSD",1743635573251,5.57822,1792.7,1792.3,5.57931]
["bitfinex","ETHUSD",1743635573447,5.57822,1792.7,1792.4,0.557931]
["bitfinex","ETHUSD",1743635574154,5.57822,1792.7,1792.3,5.57931]
["bitfinex","ETHUSD",1743635574382,11.15657,1792.7,1792.2,6.137625]
["bitfinex","ETHUSD",1743635574584,5.57851,1792.6,1792.2,6.19334469]
["bitfinex","ETHUSD",1743635574762,5.57884,1792.5,1792.2,0.557955]
["bitfinex","ETHUSD",1743635574957,5.57884,1792.5,1791.7,0.8913]
["bitfinex","ETHUSD",1743635574958,5.58016,1792.1,1791.7,0.8913]
["bitfinex","ETHUSD",1743635575162,5.58016,1792.1,1791.6,5.58144]
["bitfinex","ETHUSD",1743635575163,12.13653,1792.1,1791.6,5.58144]
["bitfinex","ETHUSD",1743635575766,5.58038,1792.0,1791.6,5.58144]
["bitfinex","ETHUSD",1743635576080,5.58038,1792.0,1791.4,1.30441962]
["bitfinex","ETHUSD",1743635576081,0.9761,1792.1,1791.4,0.8913]
["bitfinex","ETHUSD",1743635576260,5.58109,1791.8,1791.3,5.58242]
["bitfinex","ETHUSD",1743635576465,5.58109,1791.8,1791.4,0.558242]
["bitfinex","ETHUSD",1743635576662,6.55617,1792.1,1791.5,5.63762185]
["bitfinex","ETHUSD",1743635576904,3.9761,1792.1,1791.6,5.58145]
["bitfinex","ETHUSD",1743635577196,3.9761,1792.1,1791.6,6.51365]
["bitfinex","ETHUSD",1743635577411,3.9761,1792.1,1791.7,5.63698802]
["bitfinex","ETHUSD",1743635577557,3.9761,1792.1,1791.7,6.7962528]
["bitfinex","ETHUSD",1743635577863,9.55628,1792.1,1791.7,1.2150728]
["bitfinex","ETHUSD",1743635578067,3.9761,1792.1,1791.7,6.7963328]
["bitfinex","ETHUSD",1743635578271,0.9761,1792.1,1791.8,5.58067]
["bitfinex","ETHUSD",1743635578589,7.0161,1792.5,1792.0,5.58011]
["bitfinex","ETHUSD",1743635578887,6.47506,1792.5,1791.9,0.558067]
["bitfinex","ETHUSD",1743635579090,0.8961,1792.5,1792.1,5.57989]
["bitfinex","ETHUSD",1743635579475,0.8961,1792.5,1792.2,11.21506009]
["bitfinex","ETHUSD",1743635579679,18.35357,1792.7,1792.2,5.57957]
["bitfinex","ETHUSD",1743635579883,5.5785,1792.6,1792.2,5.57957]
["bitfinex","ETHUSD",1743635580063,5.5785,1792.6,1792.3,0.557957]
["bitfinex","ETHUSD",1743635580260,5.5785,1792.6,1792.1,5.58004]
["bitfinex","ETHUSD",1743635580460,7.197,1792.7,1792.3,5.57938]
["bitfinex","ETHUSD",1743635581091,7.197,1792.7,1792.3,5.57927]
["bitfinex","ETHUSD",1743635581795,7.197,1792.7,1792.3,5.63497978]
["bitfinex","ETHUSD",1743635582002,7.197,1792.7,1792.3,11.15849]
["bitfinex","ETHUSD",1743635582185,7.197,1792.7,1792.3,6.695039]
["bitfinex","ETHUSD",1743635582393,5.57876,1792.6,1792.1,5.57988]
["bitfinex","ETHUSD",1743635582690,0.8919,1792.3,1791.7,0.9513]
["bitfinex","ETHUSD",1743635582882,6.47143,1792.3,1791.9,5.58063]
["bitfinex","ETHUSD",1743635583077,0.8919,1792.3,1791.9,5.58053]
["bitfinex","ETHUSD",1743635583261,6.47144,1792.3,1791.9,6.70225691]
["bitfinex","ETHUSD",1743635584093,5.5799,1792.2,1791.9,1.12172691]
["bitfinex","ETHUSD",1743635584296,5.5799,1792.2,1791.8,5.58094]
["bitfinex","ETHUSD",1743635584595,6.47144,1792.3,1791.9,0.05580041]
["bitfinex","ETHUSD",1743635584791,6.47144,1792.3,1791.8,5.58082]
["bitfinex","ETHUSD",1743635585200,0.8919,1792.3,1791.9,5.6362504]
["bitfinex","ETHUSD",1743635585488,12.76986,1792.8,1792.3,5.57929]
["bitfinex","ETHUSD",1743635585690,5.57863,1792.6,1792.2,5.5797]
["bitfinex","ETHUSD",1743635585890,0.9746,1792.5,1792.1,11.15991]
["bitfinex","ETHUSD",1743635586093,0.9746,1792.5,1792.2,5.57951]
["bitfinex","ETHUSD",1743635586404,13.75283,1792.8,1792.3,5.57915]
["bitfinex","ETHUSD",1743635586565,13.75283,1792.8,1792.4,6.5504994]
["bitfinex","ETHUSD",1743635586566,0.9829,1792.8,1792.4,6.5504994]
["bitfinex","ETHUSD",1743635586766,42.39766,1793.2,1792.8,5.57777]
["bitfinex","ETHUSD",1743635586767,6.55956,1793.2,1792.8,5.57777]
["bitfinex","ETHUSD",1743635587097,0.9829,1793.2,1792.8,11.21126238]
["bitfinex","ETHUSD",1743635587260,0.9829,1793.2,1792.8,5.57772]
["bitfinex","ETHUSD",1743635587460,12.1364,1793.2,1792.8,0.05577175]
["bitfinex","ETHUSD",1743635587694,11.15421,1793.1,1792.6,11.15673]
["bitfinex","ETHUSD",1743635587996,5.577,1793.1,1792.6,11.1567]
["bitfinex","ETHUSD",1743635588205,5.5774,1793.0,1792.5,5.57861]
["bitfinex","ETHUSD",1743635588492,5.57758,1792.9,1792.5,5.57861]
["bitfinex","ETHUSD",1743635588697,5.57758,1792.9,1792.5,5.63439204]
["bitfinex","ETHUSD",1743635588864,5.5774,1793.0,1792.6,6.1418292]
["bitfinex","ETHUSD",1743635589069,5.5774,1793.0,1792.6,11.7201892]
["bitfinex","ETHUSD",1743635589264,13.311,1793.3,1792.9,5.57754]
["bitfinex","ETHUSD",1743635589481,13.311,1793.3,1792.9,5.57738]
["bitfinex","ETHUSD",1743635589676,7.191,1793.3,1793.0,5.5771]
["bitfinex","ETHUSD",1743635589880,7.191,1793.3,1793.0,6.13481]
["bitfinex","ETHUSD",1743635590117,0.9612,1793.4,1793.1,5.57684]
["bitfinex","ETHUSD",1743635590280,0.9612,1793.4,1793.0,6.13478]
["bitfinex","ETHUSD",1743635590484,0.9612,1793.4,1793.0,0.55771]
["bitfinex","ETHUSD",1743635590777,0.4277619,1793.8,1793.3,0.9835]
["bitfinex","ETHUSD",1743635590978,0.4277619,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743635591381,13.7029,1794.5,1794.0,5.57385]
["bitfinex","ETHUSD",1743635591581,5.57289,1794.4,1794.0,5.57385]
["bitfinex","ETHUSD",1743635591781,5.57349,1794.3,1793.8,5.57457]
["bitfinex","ETHUSD",1743635591977,1.927579,1794.4,1793.8,0.05574072]
["bitfinex","ETHUSD",1743635592281,19.27574,1794.5,1794.0,5.57388]
["bitfinex","ETHUSD",1743635592615,13.7009,1794.5,1794.0,5.57389]
["bitfinex","ETHUSD",1743635592899,5.5723,1794.6,1794.1,5.5738]
["bitfinex","ETHUSD",1743635593102,8.125,1794.8,1793.9,0.4261696]
["bitfinex","ETHUSD",1743635593103,0.94,1794.8,1794.4,5.57278]
["bitfinex","ETHUSD",1743635593406,5.57146,1794.9,1794.5,5.57244]
["bitfinex","ETHUSD",1743635593697,0.94,1795.0,1794.6,5.57211]
["bitfinex","ETHUSD",1743635593866,0.94,1795.0,1794.5,5.57244]
["bitfinex","ETHUSD",1743635593867,6.51115,1795.0,1794.5,5.57244]
["bitfinex","ETHUSD",1743635594071,5.5716,1794.9,1794.4,5.57287]
["bitfinex","ETHUSD",1743635594302,5.57145,1794.9,1794.4,5.57272]
["bitfinex","ETHUSD",1743635594502,6.222595,1794.9,1794.4,5.57272]
["bitfinex","ETHUSD",1743635594669,5.57176,1794.8,1794.4,5.57272]
["bitfinex","ETHUSD",1743635594869,5.5726,1794.5,1794.0,5.57392]
["bitfinex","ETHUSD",1743635595268,5.57305,1794.4,1793.9,12.06167]
["bitfinex","ETHUSD",1743635595596,6.51409,1794.5,1794.0,11.14802]
["bitfinex","ETHUSD",1743635595803,6.51409,1794.5,1794.1,5.57377]
["bitfinex","ETHUSD",1743635596819,0.9415,1794.5,1794.1,5.62943265]
["bitfinex","ETHUSD",1743635597025,12.75342,1794.6,1794.1,5.57376]
["bitfinex","ETHUSD",1743635597306,5.57263,1794.5,1794.0,6.780192]
["bitfinex","ETHUSD",1743635597476,5.57306,1794.4,1794.0,1.206102]
["bitfinex","ETHUSD",1743635598109,11.14621,1794.4,1793.9,6.48728]
["bitfinex","ETHUSD",1743635598307,5.5726,1794.5,1794.0,5.5741]
["bitfinex","ETHUSD",1743635598611,5.57307,1794.4,1793.9,6.48728]
["bitfinex","ETHUSD",1743635598811,5.5726,1794.5,1794.0,0.05573452]
["bitfinex","ETHUSD",1743635599009,7.181,1794.6,1794.0,0.05573452]
["bitfinex","ETHUSD",1743635599195,7.181,1794.6,1794.2,5.57348]
["bitfinex","ETHUSD",1743635599510,12.7533,1794.6,1794.1,11.14746]
["bitfinex","ETHUSD",1743635599710,5.57197,1794.7,1794.2,12.31731432]
["bitfinex","ETHUSD",1743635599915,5.57197,1794.7,1794.2,6.688086]
["bitfinex","ETHUSD",1743635600097,5.5723,1794.6,1794.2,5.57334]
["bitfinex","ETHUSD",1743635600482,5.5723,1794.6,1794.1,5.57382]
["bitfinex","ETHUSD",1743635601382,3.0,1794.7,1794.0,5.57412]
["bitfinex","ETHUSD",1743635601685,5.57273,1794.5,1794.0,5.57412]
["bitfinex","ETHUSD",1743635602011,5.57238,1794.6,1794.1,5.57352]
["bitfinex","ETHUSD",1743635602214,5.57238,1794.6,1794.2,0.557352]
["bitfinex","ETHUSD",1743635602394,11.14486,1794.6,1794.2,0.557352]
["bitfinex","ETHUSD",1743635602709,5.57264,1794.5,1794.2,0.557352]
["bitfinex","ETHUSD",1743635602915,5.57238,1794.6,1794.2,0.557352]
["bitfinex","ETHUSD",1743635603414,5.5726,1794.5,1794.2,0.557352]
["bitfinex","ETHUSD",1743635603581,5.5726,1794.5,1794.0,11.14807]
["bitfinex","ETHUSD",1743635604282,8.57198,1794.7,1793.9,0.913]
["bitfinex","ETHUSD",1743635604486,5.57228,1794.6,1794.1,5.57372]
["bitfinex","ETHUSD",1743635604886,5.57228,1794.6,1793.9,0.913]
["bitfinex","ETHUSD",1743635604887,5.49686884,1794.6,1793.9,0.913]
["bitfinex","ETHUSD",1743635605221,8.57208,1794.7,1794.2,11.1469]
["bitfinex","ETHUSD",1743635605419,8.57208,1794.7,1794.3,1.11469]
["bitfinex","ETHUSD",1743635605718,5.57208,1794.7,1794.3,1.11469]
["bitfinex","ETHUSD",1743635605903,8.1165,1795.1,1794.4,0.9388]
["bitfinex","ETHUSD",1743635606104,0.9455,1795.1,1794.9,5.57121]
["bitfinex","ETHUSD",1743635606305,5.57026,1795.3,1794.9,0.557121]
["bitfinex","ETHUSD",1743635606513,5.57106,1795.0,1794.5,0.9388]
["bitfinex","ETHUSD",1743635606694,11.14169,1795.1,1794.5,6.51112]
["bitfinex","ETHUSD",1743635606896,11.14169,1795.1,1794.5,12.08355]
["bitfinex","ETHUSD",1743635607087,5.57105,1795.0,1794.5,6.51131]
["bitfinex","ETHUSD",1743635607287,5.57049,1795.2,1794.5,0.9388]
["bitfinex","ETHUSD",1743635607626,5.57147,1794.9,1794.4,5.57288]
["bitfinex","ETHUSD",1743635607805,5.57147,1794.9,1794.4,5.5728]
["bitfinex","ETHUSD",1743635608010,11.14302,1794.9,1794.4,5.5728]
["bitfinex","ETHUSD",1743635608387,5.57137,1794.9,1794.3,6.52918]
["bitfinex","ETHUSD",1743635608588,5.57137,1794.9,1794.3,0.956]
["bitfinex","ETHUSD",1743635608798,5.57146,1794.9,1794.4,5.57279]
["bitfinex","ETHUSD",1743635609002,5.57146,1794.9,1794.4,12.355783]
["bitfinex","ETHUSD",1743635609203,0.9022,1795.0,1794.6,5.57208]
["bitfinex","ETHUSD",1743635609489,5.57072,1795.1,1794.4,4.210193]
["bitfinex","ETHUSD",1743635609728,5.57124,1795.0,1794.5,5.57246]
["bitfinex","ETHUSD",1743635610018,11.14167,1795.1,1794.6,5.57217]
["bitfinex","ETHUSD",1743635610206,11.14179,1795.1,1794.7,0.557217]
["bitfinex","ETHUSD",1743635610405,5.57158,1794.9,1794.4,6.782973]
["bitfinex","ETHUSD",1743635610718,11.14169,1795.1,1794.6,5.57217]
["bitfinex","ETHUSD",1743635610918,5.57115,1795.0,1794.5,11.14494]
["bitfinex","ETHUSD",1743635611117,5.57135,1794.9,1794.6,1.114494]
["bitfinex","ETHUSD",1743635611319,5.57135,1794.9,1794.4,5.57273]
["bitfinex","ETHUSD",1743635611519,11.14294,1794.9,1794.4,5.57273]
["bitfinex","ETHUSD",1743635611724,5.5717,1794.8,1794.3,12.1022]
["bitfinex","ETHUSD",1743635612087,0.9401,1794.9,1794.3,0.956]
["bitfinex","ETHUSD",1743635612326,0.9401,1794.9,1793.8,0.41800428]
["bitfinex","ETHUSD",1743635612327,5.57208,1794.7,1794.0,0.8769]
["bitfinex","ETHUSD",1743635612518,15.7377,1794.8,1794.3,5.57313]
["bitfinex","ETHUSD",1743635612722,15.7377,1794.8,1794.4,0.557313]
["bitfinex","ETHUSD",1743635613533,15.7377,1794.8,1794.4,6.130073]
["bitfinex","ETHUSD",1743635613534,10.166,1794.8,1794.4,6.130073]
["bitfinex","ETHUSD",1743635613887,3.0,1794.8,1794.4,6.130073]
["bitfinex","ETHUSD",1743635614090,0.9401,1794.9,1794.5,5.57229]
["bitfinex","ETHUSD",1743635614291,0.9401,1794.9,1794.6,0.557229]
["bitfinex","ETHUSD",1743635614891,6.51155,1794.9,1794.6,0.557229]
["bitfinex","ETHUSD",1743635615226,6.51155,1794.9,1794.4,11.702933]
["bitfinex","ETHUSD",1743635615521,6.51155,1794.9,1794.4,6.130103]
["bitfinex","ETHUSD",1743635615522,12.08306,1794.9,1794.4,6.130103]
["bitfinex","ETHUSD",1743635615688,0.9401,1794.9,1794.5,5.57256]
["bitfinex","ETHUSD",1743635615894,6.51147,1794.9,1794.5,5.57256]
["bitfinex","ETHUSD",1743635616090,8.0782,1795.0,1794.6,11.14441]
["bitfinex","ETHUSD",1743635616295,5.57135,1794.9,1794.7,1.114441]
["bitfinex","ETHUSD",1743635616495,5.57211,1794.7,1794.4,0.557313]
["bitfinex","ETHUSD",1743635616717,11.14424,1794.7,1794.4,0.557313]
["bitfinex","ETHUSD",1743635616923,5.57211,1794.7,1794.3,0.8769]
["bitfinex","ETHUSD",1743635617123,5.57175,1794.8,1794.3,12.07886481]
["bitfinex","ETHUSD",1743635617291,5.57175,1794.8,1794.3,12.02314]
["bitfinex","ETHUSD",1743635617720,11.1436,1794.8,1794.3,6.44997]
["bitfinex","ETHUSD",1743635617924,5.57175,1794.8,1794.3,12.02301]
["bitfinex","ETHUSD",1743635618225,5.572,1794.7,1794.4,1.202301]
["bitfinex","ETHUSD",1743635618422,11.14369,1794.8,1794.4,1.202301]
["bitfinex","ETHUSD",1743635618725,5.57175,1794.8,1794.4,1.202301]
["bitfinex","ETHUSD",1743635619094,11.14368,1794.8,1794.4,1.202301]
["bitfinex","ETHUSD",1743635619290,5.57196,1794.7,1794.0,0.9067]
["bitfinex","ETHUSD",1743635619527,5.5731,1794.4,1794.0,6.48071]
["bitfinex","ETHUSD",1743635619723,5.57259,1794.5,1794.0,0.9067]
["bitfinex","ETHUSD",1743635619927,9.12,1794.8,1794.0,0.9067]
["bitfinex","ETHUSD",1743635620100,3.0,1794.8,1794.4,5.5726]
["bitfinex","ETHUSD",1743635620426,3.0,1794.8,1794.5,0.55726]
["bitfinex","ETHUSD",1743635621325,18.30301,1794.9,1794.5,0.55726]
["bitfinex","ETHUSD",1743635622216,12.73144,1794.9,1794.5,6.1298]
["bitfinex","ETHUSD",1743635622415,3.0,1795.0,1794.5,0.55726]
["bitfinex","ETHUSD",1743635622637,0.9272,1795.3,1794.8,5.57135]
["bitfinex","ETHUSD",1743635622829,6.49744,1795.3,1794.9,6.128445]
["bitfinex","ETHUSD",1743635623024,5.57123,1795.0,1794.5,7.05481]
["bitfinex","ETHUSD",1743635623328,7.158,1795.2,1794.5,1.48226]
["bitfinex","ETHUSD",1743635623329,5.57168,1794.8,1794.5,1.48226]
["bitfinex","ETHUSD",1743635623491,5.57168,1794.8,1794.5,0.55726]
["bitfinex","ETHUSD",1743635623925,5.57208,1794.7,1794.3,0.9165]
["bitfinex","ETHUSD",1743635624124,5.57271,1794.5,1794.1,6.49017]
["bitfinex","ETHUSD",1743635624309,5.57229,1794.6,1794.1,6.49014]
["bitfinex","ETHUSD",1743635624520,11.14547,1794.5,1794.1,0.9165]
["bitfinex","ETHUSD",1743635624714,5.5726,1794.5,1794.1,6.49027]
["bitfinex","ETHUSD",1743635625026,5.5726,1794.5,1794.2,0.649027]
["bitfinex","ETHUSD",1743635625230,5.57229,1794.6,1794.2,6.222437]
["bitfinex","ETHUSD",1743635625429,18.84674,1795.1,1794.6,0.9628]
["bitfinex","ETHUSD",1743635625629,5.57147,1794.9,1794.4,6.53563]
["bitfinex","ETHUSD",1743635625830,5.57167,1794.8,1794.4,6.53563]
["bitfinex","ETHUSD",1743635626129,5.57262,1794.5,1794.2,0.649027]
["bitfinex","ETHUSD",1743635626836,5.57212,1794.7,1794.2,6.222507]
["bitfinex","ETHUSD",1743635627047,11.14428,1794.7,1794.2,11.795827]
["bitfinex","ETHUSD",1743635627353,14.14361,1794.8,1794.3,5.57314]
["bitfinex","ETHUSD",1743635627662,8.57167,1794.8,1794.3,5.57306]
["bitfinex","ETHUSD",1743635627815,5.57214,1794.7,1794.2,6.222397]
["bitfinex","ETHUSD",1743635628141,5.57232,1794.6,1794.2,6.222397]
["bitfinex","ETHUSD",1743635628638,5.5723,1794.6,1794.2,0.649027]
["bitfinex","ETHUSD",1743635628795,5.57196,1794.7,1794.2,6.222507]
["bitfinex","ETHUSD",1743635628992,11.14411,1794.7,1794.3,6.1953307]
["bitfinex","ETHUSD",1743635629225,3.0,1794.8,1794.3,0.67798147]
["bitfinex","ETHUSD",1743635629432,5.57227,1794.6,1794.2,5.57347]
["bitfinex","ETHUSD",1743635630651,5.57271,1794.5,1794.1,0.8672]
["bitfinex","ETHUSD",1743635631019,7.152,1794.4,1793.8,6.42321]
["bitfinex","ETHUSD",1743635631256,5.57483,1793.8,1793.6,0.8486]
["bitfinex","ETHUSD",1743635631414,5.57414,1794.0,1793.6,0.8486]
["bitfinex","ETHUSD",1743635631613,11.14848,1794.0,1793.6,6.42397]
["bitfinex","ETHUSD",1743635631928,5.57451,1793.9,1793.6,1.199948]
["bitfinex","ETHUSD",1743635632115,5.5749,1793.8,1793.4,6.41932]
["bitfinex","ETHUSD",1743635632314,5.57448,1793.9,1793.5,5.57568]
["bitfinex","ETHUSD",1743635632510,5.57487,1793.8,1793.4,6.41924]
["bitfinex","ETHUSD",1743635632738,11.14986,1793.8,1793.4,6.41924]
["bitfinex","ETHUSD",1743635632953,11.14986,1793.8,1793.3,5.57625]
["bitfinex","ETHUSD",1743635632954,11.15047,1793.7,1793.3,5.57625]
["bitfinex","ETHUSD",1743635633126,5.57532,1793.7,1793.3,1.201355]
["bitfinex","ETHUSD",1743635633331,11.15056,1793.7,1793.3,5.57629]
["bitfinex","ETHUSD",1743635633635,5.57538,1793.6,1793.2,12.01352]
["bitfinex","ETHUSD",1743635633812,5.57524,1793.7,1793.3,5.57619]
["bitfinex","ETHUSD",1743635634209,5.57524,1793.7,1793.3,5.57613]
["bitfinex","ETHUSD",1743635634413,11.1505,1793.7,1793.3,5.57613]
["bitfinex","ETHUSD",1743635634647,3.8523,1793.8,1793.2,0.8607]
["bitfinex","ETHUSD",1743635634807,5.57566,1793.6,1793.2,6.43712]
["bitfinex","ETHUSD",1743635635013,5.57569,1793.5,1793.2,0.8607]
["bitfinex","ETHUSD",1743635635556,5.57572,1793.5,1793.2,0.8607]
["bitfinex","ETHUSD",1743635635766,5.57572,1793.5,1793.1,13.34551849]
["bitfinex","ETHUSD",1743635636062,5.57558,1793.6,1793.2,1.33455185]
["bitfinex","ETHUSD",1743635636231,5.57557,1793.6,1793.2,6.91115185]
["bitfinex","ETHUSD",1743635636561,11.15035,1793.7,1793.3,5.57619]
["bitfinex","ETHUSD",1743635636734,5.57539,1793.6,1793.3,5.57619]
["bitfinex","ETHUSD",1743635637048,5.5751,1793.7,1793.3,6.82491519]
["bitfinex","ETHUSD",1743635637256,5.57549,1793.6,1793.3,1.24872519]
["bitfinex","ETHUSD",1743635637451,5.57553,1793.6,1793.1,7.76866849]
["bitfinex","ETHUSD",1743635637631,11.15112,1793.6,1793.2,5.57657]
["bitfinex","ETHUSD",1743635638257,5.57569,1793.5,1793.2,5.57657]
["bitfinex","ETHUSD",1743635638439,5.57569,1793.5,1793.1,7.76866849]
["bitfinex","ETHUSD",1743635638752,5.57569,1793.5,1793.1,14.76789334]
["bitfinex","ETHUSD",1743635638962,5.57553,1793.6,1793.2,5.5766]
["bitfinex","ETHUSD",1743635640522,5.5757,1793.5,1793.1,9.19137334]
["bitfinex","ETHUSD",1743635640718,5.5757,1793.5,1793.1,13.34570849]
["bitfinex","ETHUSD",1743635641253,5.5757,1793.5,1793.2,5.57658]
["bitfinex","ETHUSD",1743635641633,5.5754,1793.6,1793.2,5.57658]
["bitfinex","ETHUSD",1743635641833,11.15098,1793.6,1793.2,5.57658]
["bitfinex","ETHUSD",1743635642051,5.57506,1793.7,1793.0,0.8786]
["bitfinex","ETHUSD",1743635642355,5.57603,1793.4,1793.1,5.57682]
["bitfinex","ETHUSD",1743635642658,11.1491,1793.9,1793.4,5.57572]
["bitfinex","ETHUSD",1743635642855,12.72182,1793.8,1793.4,5.57572]
["bitfinex","ETHUSD",1743635643429,12.72182,1793.8,1793.5,5.57558]
["bitfinex","ETHUSD",1743635643756,18.29674,1793.8,1793.4,5.57572]
["bitfinex","ETHUSD",1743635643961,12.72182,1793.8,1793.4,5.57572]
["bitfinex","ETHUSD",1743635644159,9.52873278,1794.0,1793.4,5.57572]
["bitfinex","ETHUSD",1743635644160,6.12385,1794.1,1794.0,371.25814722]
["bitfinex","ETHUSD",1743635644322,13.883235,1794.1,1794.0,371.25814722]
["bitfinex","ETHUSD",1743635644658,20.22435638,1794.1,1794.0,371.25814722]
["bitfinex","ETHUSD",1743635644853,20.22435638,1794.1,1794.0,342.35041722]
["bitfinex","ETHUSD",1743635645025,26.08935638,1794.1,1794.0,296.09009722]
["bitfinex","ETHUSD",1743635645242,19.748235,1794.1,1794.0,296.09009722]
["bitfinex","ETHUSD",1743635645442,20.22435638,1794.1,1794.0,296.09009722]
["bitfinex","ETHUSD",1743635646076,1.02672144,1794.1,1794.0,296.09009722]
["bitfinex","ETHUSD",1743635646375,3.41433644,1794.1,1794.0,296.09009722]
["bitfinex","ETHUSD",1743635646680,0.41433644,1794.1,1794.0,296.09009722]
["bitfinex","ETHUSD",1743635646857,5.57327,1794.3,1794.0,296.09009722]
["bitfinex","ETHUSD",1743635646858,3.0,1794.2,1794.0,296.09009722]
["bitfinex","ETHUSD",1743635647054,49.49296,1794.4,1794.0,296.09009722]
["bitfinex","ETHUSD",1743635647360,3.0,1794.2,1794.0,296.09009722]
["bitfinex","ETHUSD",1743635648371,36.774,1794.4,1794.2,5.57337]
["bitfinex","ETHUSD",1743635648686,6.45618,1794.7,1794.3,5.57308]
["bitfinex","ETHUSD",1743635648687,8.0281,1794.7,1794.3,5.57308]
["bitfinex","ETHUSD",1743635648989,8.0281,1794.7,1794.3,6.46125]
["bitfinex","ETHUSD",1743635649158,8.0281,1794.7,1794.4,5.57269]
["bitfinex","ETHUSD",1743635649159,7.144,1794.7,1794.4,5.57269]
["bitfinex","ETHUSD",1743635649358,0.8841,1795.0,1794.6,5.57223]
["bitfinex","ETHUSD",1743635649665,3.0,1795.0,1794.6,5.57224]
["bitfinex","ETHUSD",1743635649866,3.0,1795.0,1794.7,0.8882]
["bitfinex","ETHUSD",1743635650270,3.0,1795.0,1794.7,6.46015]
["bitfinex","ETHUSD",1743635650664,3.0,1795.0,1794.7,0.8882]
["bitfinex","ETHUSD",1743635650866,0.912,1795.0,1794.7,0.8882]
["bitfinex","ETHUSD",1743635651184,0.912,1795.0,1794.5,0.8903]
["bitfinex","ETHUSD",1743635651185,3.912,1795.0,1794.5,0.8903]
["bitfinex","ETHUSD",1743635651385,3.912,1795.0,1794.6,5.5721]
["bitfinex","ETHUSD",1743635651777,3.0,1795.0,1794.6,5.5721]
["bitfinex","ETHUSD",1743635651975,3.0,1795.0,1794.6,11.14423]
["bitfinex","ETHUSD",1743635652175,13.59722,1795.3,1794.8,5.57154]
["bitfinex","ETHUSD",1743635652377,5.56948,1795.5,1795.0,5.57088]
["bitfinex","ETHUSD",1743635652583,5.56948,1795.5,1795.0,11.14178]
["bitfinex","ETHUSD",1743635652777,0.556948,1795.4,1795.0,5.57088]
["bitfinex","ETHUSD",1743635652975,0.556948,1795.4,1795.0,11.1418]
["bitfinex","ETHUSD",1743635653181,0.556948,1795.4,1795.1,5.57071]
["bitfinex","ETHUSD",1743635653379,12.59137,1795.6,1795.1,11.14125]
["bitfinex","ETHUSD",1743635653688,5.56978,1795.4,1794.9,0.8903]
["bitfinex","ETHUSD",1743635653855,3.0,1795.2,1794.7,0.8903]
["bitfinex","ETHUSD",1743635654062,8.57045,1795.2,1794.7,0.8903]
["bitfinex","ETHUSD",1743635654262,14.14113,1795.2,1794.7,6.46214]
["bitfinex","ETHUSD",1743635654491,6.984853,1795.1,1794.7,0.8903]
["bitfinex","ETHUSD",1743635655176,1.414113,1795.1,1794.7,6.46216]
["bitfinex","ETHUSD",1743635655382,5.57074,1795.1,1794.7,6.46216]
["bitfinex","ETHUSD",1743635655582,5.57074,1795.1,1794.7,0.8903]
["bitfinex","ETHUSD",1743635655964,3.0,1795.2,1794.7,0.8903]
["bitfinex","ETHUSD",1743635656171,5.57082,1795.1,1794.7,0.8903]
["bitfinex","ETHUSD",1743635656691,5.57114,1795.0,1794.7,0.8903]
["bitfinex","ETHUSD",1743635656861,0.557114,1794.9,1794.7,0.8903]
["bitfinex","ETHUSD",1743635657065,0.557114,1794.9,1794.1,0.9153]
["bitfinex","ETHUSD",1743635657261,5.57348,1794.3,1794.0,296.09009722]
["bitfinex","ETHUSD",1743635657580,5.57353,1794.2,1794.0,296.09009722]
["bitfinex","ETHUSD",1743635657798,5.57382,1794.1,1794.0,296.09009722]
["bitfinex","ETHUSD",1743635658102,5.57245,1794.6,1794.1,0.9153]
["bitfinex","ETHUSD",1743635658277,5.57315,1794.4,1794.1,0.9153]
["bitfinex","ETHUSD",1743635658484,5.57263,1794.5,1794.1,0.9153]
["bitfinex","ETHUSD",1743635658691,11.14541,1794.5,1794.1,0.9153]
["bitfinex","ETHUSD",1743635658876,5.57263,1794.5,1794.1,0.9153]
["bitfinex","ETHUSD",1743635659077,5.57297,1794.4,1794.1,0.9153]
["bitfinex","ETHUSD",1743635659606,5.57334,1794.3,1794.0,296.09009722]
["bitfinex","ETHUSD",1743635660106,5.57374,1794.2,1794.0,296.09009722]
["bitfinex","ETHUSD",1743635660336,3.0,1794.1,1794.0,296.09009722]
["bitfinex","ETHUSD",1743635660480,8.57382,1794.1,1794.0,296.09009722]
["bitfinex","ETHUSD",1743635660686,10.98188085,1794.1,1794.0,296.09009722]
["bitfinex","ETHUSD",1743635661217,11.53188085,1794.1,1794.0,296.09009722]
["bitfinex","ETHUSD",1743635661717,17.87300223,1794.1,1794.0,296.09009722]
["bitfinex","ETHUSD",1743635662319,11.53188085,1794.1,1794.0,296.09009722]
["bitfinex","ETHUSD",1743635662517,10.98188085,1794.1,1794.0,296.09009722]
["bitfinex","ETHUSD",1743635662918,5.57191,1794.8,1794.1,0.9508]
["bitfinex","ETHUSD",1743635662919,6.12,1794.8,1794.1,0.9508]
["bitfinex","ETHUSD",1743635663087,5.57089,1795.1,1794.5,5.57245]
["bitfinex","ETHUSD",1743635663282,5.57211,1794.7,1794.4,0.9508]
["bitfinex","ETHUSD",1743635663519,5.57138,1794.9,1794.4,0.9508]
["bitfinex","ETHUSD",1743635663817,3.0,1794.7,1794.4,0.9508]
["bitfinex","ETHUSD",1743635664117,0.85719,1794.7,1794.2,0.965]
["bitfinex","ETHUSD",1743635664286,5.57241,1794.6,1794.2,0.965]
["bitfinex","ETHUSD",1743635664484,5.5726,1794.5,1794.2,0.965]
["bitfinex","ETHUSD",1743635664686,11.14495,1794.6,1794.2,0.965]
["bitfinex","ETHUSD",1743635664916,5.57241,1794.6,1794.2,0.965]
["bitfinex","ETHUSD",1743635665618,5.57072,1795.1,1794.2,0.965]
["bitfinex","ETHUSD",1743635665619,0.8928,1795.4,1794.8,0.965]
["bitfinex","ETHUSD",1743635665922,5.57115,1795.0,1794.5,5.57239]
["bitfinex","ETHUSD",1743635666216,0.557115,1795.0,1794.6,5.5722]
["bitfinex","ETHUSD",1743635666520,6.128165,1795.0,1794.5,5.57239]
["bitfinex","ETHUSD",1743635666716,0.557115,1795.0,1794.4,0.95922185]
["bitfinex","ETHUSD",1743635667017,5.57083,1795.1,1794.5,5.57256]
["bitfinex","ETHUSD",1743635667219,5.57145,1794.9,1794.4,6.47634]
["bitfinex","ETHUSD",1743635669520,5.57022,1795.3,1794.5,0.8825]
["bitfinex","ETHUSD",1743635669687,5.57121,1795.0,1794.5,0.8825]
["bitfinex","ETHUSD",1743635669887,5.57121,1795.0,1794.5,6.45492]
["bitfinex","ETHUSD",1743635669888,11.14246,1795.0,1794.5,6.45492]
["bitfinex","ETHUSD",1743635670118,5.57121,1795.0,1794.5,0.8825]
["bitfinex","ETHUSD",1743635670323,5.57144,1794.9,1794.5,0.8825]
["bitfinex","ETHUSD",1743635670828,5.57121,1795.0,1794.5,0.8825]
["bitfinex","ETHUSD",1743635670991,6.685408,1795.0,1794.5,0.8825]
["bitfinex","ETHUSD",1743635671696,5.57136,1794.9,1794.5,0.8825]
["bitfinex","ETHUSD",1743635671891,5.57216,1794.7,1794.5,0.8825]
["bitfinex","ETHUSD",1743635672121,5.57216,1794.7,1794.2,0.8986]
["bitfinex","ETHUSD",1743635672325,5.57253,1794.6,1794.2,0.8986]
["bitfinex","ETHUSD",1743635672728,11.14415,1794.7,1794.2,0.8986]
["bitfinex","ETHUSD",1743635672934,5.57197,1794.7,1794.2,0.95432903]
["bitfinex","ETHUSD",1743635673806,11.14414,1794.7,1794.2,0.95432903]
["bitfinex","ETHUSD",1743635674000,9.841482,1794.8,1794.2,0.95432903]
["bitfinex","ETHUSD",1743635674203,37.18419625,1795.1,1794.6,0.9418]
["bitfinex","ETHUSD",1743635674540,5.57157,1794.9,1794.6,0.9418]
["bitfinex","ETHUSD",1743635674719,9.28950963,1795.0,1794.6,0.9418]
["bitfinex","ETHUSD",1743635675232,47.91773,1795.1,1794.6,0.9418]
["bitfinex","ETHUSD",1743635675443,5.57121,1795.0,1794.6,0.9418]
["bitfinex","ETHUSD",1743635675645,11.14243,1795.0,1794.6,0.9418]
["bitfinex","ETHUSD",1743635676027,5.57121,1795.0,1794.6,0.9418]
["bitfinex","ETHUSD",1743635677429,5.57134,1794.9,1794.6,0.9418]
["bitfinex","ETHUSD",1743635677623,5.57247,1794.6,1794.4,0.9358]
["bitfinex","ETHUSD",1743635677819,5.5733,1794.3,1794.2,0.9358]
["bitfinex","ETHUSD",1743635678019,10.122,1794.7,1794.2,0.9358]
["bitfinex","ETHUSD",1743635678244,7.122,1794.7,1794.2,0.9358]
["bitfinex","ETHUSD",1743635678542,5.57234,1794.6,1794.2,0.9358]
["bitfinex","ETHUSD",1743635678749,11.14483,1794.6,1794.2,0.9358]
["bitfinex","ETHUSD",1743635679059,5.57274,1794.5,1794.2,0.9358]
["bitfinex","ETHUSD",1743635679545,6.841774,1794.6,1794.2,0.9358]
["bitfinex","ETHUSD",1743635679842,5.57234,1794.6,1794.2,0.9358]
["bitfinex","ETHUSD",1743635680340,11.14476,1794.6,1794.2,0.9358]
["bitfinex","ETHUSD",1743635680641,5.57202,1794.7,1794.2,0.9358]
["bitfinex","ETHUSD",1743635680847,14.14346,1794.8,1794.2,6.5092]
["bitfinex","ETHUSD",1743635681057,14.14346,1794.8,1794.2,7.71748]
["bitfinex","ETHUSD",1743635681418,11.1442,1794.7,1794.2,2.14408]
["bitfinex","ETHUSD",1743635681617,11.1442,1794.7,1794.2,0.9358]
["bitfinex","ETHUSD",1743635681918,5.57197,1794.7,1794.2,0.9358]
["bitfinex","ETHUSD",1743635682344,5.57197,1794.7,1794.2,0.99152875]
["bitfinex","ETHUSD",1743635682538,5.57197,1794.7,1794.2,6.56491875]
["bitfinex","ETHUSD",1743635683645,5.57232,1794.6,1794.2,0.99152875]
["bitfinex","ETHUSD",1743635683953,36.775,1795.1,1794.4,5.57272]
["bitfinex","ETHUSD",1743635684153,5.57112,1795.0,1794.3,6.48087]
["bitfinex","ETHUSD",1743635684360,5.57148,1794.9,1794.4,6.53632032]
["bitfinex","ETHUSD",1743635684538,5.57148,1794.9,1794.4,6.4806]
["bitfinex","ETHUSD",1743635685061,5.57148,1794.9,1794.4,0.9078]
["bitfinex","ETHUSD",1743635685230,5.57174,1794.8,1794.4,0.9078]
["bitfinex","ETHUSD",1743635685854,11.14222,1795.0,1794.4,0.96352156]
["bitfinex","ETHUSD",1743635686043,11.14222,1795.0,1794.4,6.53632156]
["bitfinex","ETHUSD",1743635686250,5.57135,1794.9,1794.4,6.53632156]
["bitfinex","ETHUSD",1743635686462,5.56898,1795.7,1794.7,1.3351]
["bitfinex","ETHUSD",1743635686628,5.56918,1795.6,1795.2,1.3351]
["bitfinex","ETHUSD",1743635687533,5.56792,1796.0,1795.3,5.56999]
["bitfinex","ETHUSD",1743635687767,5.569,1795.7,1795.3,0.05569886]
["bitfinex","ETHUSD",1743635687937,11.13807,1795.7,1795.2,6.90536]
["bitfinex","ETHUSD",1743635688264,5.569,1795.7,1795.2,8.152967]
["bitfinex","ETHUSD",1743635688861,5.85500862,1796.6,1795.3,0.0556942]
["bitfinex","ETHUSD",1743635689079,5.56785,1796.1,1795.7,1.2104]
["bitfinex","ETHUSD",1743635689241,5.56839,1795.9,1795.7,1.2104]
["bitfinex","ETHUSD",1743635689447,5.56802,1796.0,1795.7,1.2104]
["bitfinex","ETHUSD",1743635691146,8.56764,1796.1,1795.7,1.2104]
["bitfinex","ETHUSD",1743635691562,5.56793,1796.0,1795.7,1.2104]
["bitfinex","ETHUSD",1743635692850,5.56854,1795.8,1795.7,1.2104]
["bitfinex","ETHUSD",1743635693051,5.56853,1795.9,1795.4,1.3277]
["bitfinex","ETHUSD",1743635693375,5.56927,1795.6,1795.4,1.3277]
["bitfinex","ETHUSD",1743635693586,5.56858,1795.8,1795.4,1.3277]
["bitfinex","ETHUSD",1743635693758,5.56858,1795.8,1795.4,6.89748]
["bitfinex","ETHUSD",1743635693959,5.56858,1795.8,1795.4,1.3277]
["bitfinex","ETHUSD",1743635694177,11.13734,1795.8,1795.4,1.3277]
["bitfinex","ETHUSD",1743635694371,5.56858,1795.8,1795.4,1.3277]
["bitfinex","ETHUSD",1743635694569,6.12,1796.0,1795.5,0.05569388]
["bitfinex","ETHUSD",1743635694773,5.56741,1796.2,1795.7,5.56872]
["bitfinex","ETHUSD",1743635694949,5.56959,1795.5,1795.3,1.2092]
["bitfinex","ETHUSD",1743635695149,5.56881,1795.8,1795.3,1.2092]
["bitfinex","ETHUSD",1743635695150,5.56918,1795.6,1795.3,1.2092]
["bitfinex","ETHUSD",1743635695381,5.56918,1795.6,1795.0,6.07085]
["bitfinex","ETHUSD",1743635695382,5.57033,1795.3,1795.0,1.8274]
["bitfinex","ETHUSD",1743635695765,9.90451,1795.5,1795.0,1.8274]
["bitfinex","ETHUSD",1743635695987,5.57057,1795.2,1795.0,1.8274]
["bitfinex","ETHUSD",1743635696688,5.57057,1795.2,1795.0,0.5]
["bitfinex","ETHUSD",1743635696689,5.57072,1795.1,1795.0,0.5]
["bitfinex","ETHUSD",1743635700087,8.57072,1795.1,1795.0,0.5]
["bitfinex","ETHUSD",1743635700468,5.57053,1795.2,1795.0,0.5]
["bitfinex","ETHUSD",1743635700802,5.57072,1795.1,1795.0,0.5]
["bitfinex","ETHUSD",1743635700971,3.0,1795.2,1795.0,0.5]
["bitfinex","ETHUSD",1743635701166,8.57041,1795.2,1795.0,0.5]
["bitfinex","ETHUSD",1743635701367,5.57072,1795.1,1795.0,0.5]
["bitfinex","ETHUSD",1743635701592,8.57041,1795.2,1795.0,0.5]
["bitfinex","ETHUSD",1743635701768,5.57072,1795.1,1795.0,0.5]
["bitfinex","ETHUSD",1743635702067,8.57041,1795.2,1795.0,0.5]
["bitfinex","ETHUSD",1743635702296,7.108,1795.3,1795.0,0.5]
["bitfinex","ETHUSD",1743635702461,7.108,1795.3,1795.1,1.2902]
["bitfinex","ETHUSD",1743635702962,3.0,1795.5,1795.1,1.2902]
["bitfinex","ETHUSD",1743635703163,8.56981,1795.4,1795.1,1.2902]
["bitfinex","ETHUSD",1743635703360,11.13856,1795.6,1795.1,1.2902]
["bitfinex","ETHUSD",1743635703592,5.56952,1795.5,1795.1,2.026303]
["bitfinex","ETHUSD",1743635704590,5.56952,1795.5,1795.0,0.5]
["bitfinex","ETHUSD",1743635704591,5.57072,1795.1,1795.0,0.5]
["bitfinex","ETHUSD",1743635705080,12.67372,1795.1,1795.0,0.5]
["bitfinex","ETHUSD",1743635705873,16.98022,1795.1,1795.0,0.5]
["bitfinex","ETHUSD",1743635706097,23.32134138,1795.1,1795.0,0.5]
["bitfinex","ETHUSD",1743635706308,23.87134138,1795.1,1795.0,0.5]
["bitfinex","ETHUSD",1743635706626,27.42752952,1795.1,1795.0,0.5]
["bitfinex","ETHUSD",1743635707322,27.42752952,1795.1,1794.3,1.2175]
["bitfinex","ETHUSD",1743635707323,5.5728,1794.5,1794.3,1.2175]
["bitfinex","ETHUSD",1743635707481,5.57165,1794.8,1794.1,1.2882]
["bitfinex","ETHUSD",1743635707482,5.57333,1794.3,1794.1,1.2882]
["bitfinex","ETHUSD",1743635708015,5.57351,1794.2,1794.0,296.09009722]
["bitfinex","ETHUSD",1743635708217,5.57333,1794.3,1794.0,296.09009722]
["bitfinex","ETHUSD",1743635708587,5.57361,1794.2,1794.0,296.09009722]
["bitfinex","ETHUSD",1743635709422,5.57382,1794.1,1794.0,296.09009722]
["bitfinex","ETHUSD",1743635709601,8.57382,1794.1,1794.0,296.09009722]
["bitfinex","ETHUSD",1743635709796,15.67582,1794.1,1794.0,296.09009722]
["bitfinex","ETHUSD",1743635710730,16.22582,1794.1,1794.0,296.09009722]
["bitfinex","ETHUSD",1743635711231,22.56694138,1794.1,1794.0,296.09009722]
["bitfinex","ETHUSD",1743635711445,32.85918513,1794.1,1794.0,8.46e-06]
["bitfinex","ETHUSD",1743635711735,33.26845619,1794.1,1794.0,8.46e-06]
["bitfinex","ETHUSD",1743635712035,0.55,1793.8,1793.2,1.2111]
["bitfinex","ETHUSD",1743635712395,3.55,1793.8,1793.2,1.2111]
["bitfinex","ETHUSD",1743635712624,0.355,1793.7,1793.2,1.2111]
["bitfinex","ETHUSD",1743635712899,7.1,1793.6,1793.2,1.2111]
["bitfinex","ETHUSD",1743635713701,7.1,1793.6,1793.0,1.2943]
["bitfinex","ETHUSD",1743635714335,3.0,1793.5,1793.0,1.2943]
["bitfinex","ETHUSD",1743635714821,4.3323,1793.5,1793.0,1.2943]
["bitfinex","ETHUSD",1743635715937,4.3323,1793.5,1793.0,6.87149]
["bitfinex","ETHUSD",1743635716107,7.1,1793.4,1793.0,8.116377]
["bitfinex","ETHUSD",1743635716619,7.1,1793.4,1793.0,2.539187]
["bitfinex","ETHUSD",1743635716837,7.1,1793.4,1792.7,6.85062]
["bitfinex","ETHUSD",1743635717036,7.1,1793.4,1792.8,5.57772]
["bitfinex","ETHUSD",1743635717205,7.1,1793.4,1792.9,5.57755]
["bitfinex","ETHUSD",1743635717538,7.1,1793.4,1792.9,5.5773]
["bitfinex","ETHUSD",1743635717709,7.1,1793.4,1792.8,5.5778]
["bitfinex","ETHUSD",1743635717710,8.76003054,1793.4,1792.8,11.15552]
["bitfinex","ETHUSD",1743635718036,8.76003054,1793.4,1792.9,5.57751]
["bitfinex","ETHUSD",1743635718223,8.76003054,1793.4,1793.0,5.57697]
["bitfinex","ETHUSD",1743635718224,7.1,1793.4,1793.0,5.57697]
["bitfinex","ETHUSD",1743635719104,3.55,1793.3,1792.7,5.57806]
["bitfinex","ETHUSD",1743635719312,1.5793,1793.2,1792.7,5.57795]
["bitfinex","ETHUSD",1743635719723,1.5793,1793.2,1792.7,11.15601]
["bitfinex","ETHUSD",1743635719907,1.5793,1793.2,1792.8,5.57782]
["bitfinex","ETHUSD",1743635720110,1.5793,1793.2,1792.5,6.75865]
["bitfinex","ETHUSD",1743635720314,7.6993,1793.2,1792.5,6.75865]
["bitfinex","ETHUSD",1743635720523,0.76993,1793.1,1792.5,6.75854]
["bitfinex","ETHUSD",1743635720749,3.0,1792.9,1792.2,5.57959]
["bitfinex","ETHUSD",1743635720939,3.0,1792.7,1792.0,6.85918]
["bitfinex","ETHUSD",1743635721343,3.0,1792.7,1792.1,5.57993]
["bitfinex","ETHUSD",1743635721516,0.3,1792.6,1792.0,6.85918]
["bitfinex","ETHUSD",1743635721719,7.098,1792.5,1792.1,5.58003]
["bitfinex","ETHUSD",1743635722051,7.098,1792.5,1792.0,6.85918]
["bitfinex","ETHUSD",1743635722223,7.098,1792.5,1792.2,5.57971]
["bitfinex","ETHUSD",1743635722423,7.098,1792.5,1792.2,11.15926]
["bitfinex","ETHUSD",1743635722622,7.098,1792.5,1792.2,5.57955]
["bitfinex","ETHUSD",1743635722820,7.098,1792.5,1792.1,5.58003]
["bitfinex","ETHUSD",1743635723035,7.098,1792.5,1792.1,11.15996]
["bitfinex","ETHUSD",1743635723224,7.098,1792.5,1792.0,1.2791]
["bitfinex","ETHUSD",1743635723449,7.098,1792.5,1792.2,5.57967]
["bitfinex","ETHUSD",1743635724561,7.098,1792.5,1792.1,5.57991]
["bitfinex","ETHUSD",1743635724725,7.098,1792.5,1792.1,11.15982]
["bitfinex","ETHUSD",1743635725051,7.098,1792.5,1792.2,5.57954]
["bitfinex","ETHUSD",1743635725431,7.098,1792.5,1792.1,5.57993]
["bitfinex","ETHUSD",1743635725636,7.098,1792.5,1792.1,11.15986]
["bitfinex","ETHUSD",1743635725837,7.098,1792.5,1792.2,5.57972]
["bitfinex","ETHUSD",1743635726037,0.41900468,1792.6,1792.2,5.57972]
["bitfinex","ETHUSD",1743635726235,7.097,1792.6,1792.0,1.965074]
["bitfinex","ETHUSD",1743635726435,6.12,1792.9,1791.8,5.58095]
["bitfinex","ETHUSD",1743635726436,6.12,1792.9,1792.4,1.1606]
["bitfinex","ETHUSD",1743635726751,3.0,1792.9,1792.6,5.57833]
["bitfinex","ETHUSD",1743635726953,9.34112138,1792.9,1792.1,5.5798]
["bitfinex","ETHUSD",1743635727255,9.34112138,1792.9,1792.2,5.57971]
["bitfinex","ETHUSD",1743635727256,0.55,1792.8,1792.2,5.57971]
["bitfinex","ETHUSD",1743635727466,0.55,1792.8,1792.1,5.5798]
["bitfinex","ETHUSD",1743635727678,1.264,1792.7,1792.1,11.1597]
["bitfinex","ETHUSD",1743635727956,1.264,1792.7,1792.2,5.57971]
["bitfinex","ETHUSD",1743635728132,1.264,1792.7,1792.2,11.15932]
["bitfinex","ETHUSD",1743635728338,1.264,1792.7,1792.1,5.58]
["bitfinex","ETHUSD",1743635728574,1.264,1792.7,1792.0,6.8225]
["bitfinex","ETHUSD",1743635728774,1.54431121,1792.7,1792.0,13.643023]
["bitfinex","ETHUSD",1743635729070,3.0,1792.6,1792.0,8.062813]
["bitfinex","ETHUSD",1743635729439,7.096,1792.5,1792.0,8.062813]
["bitfinex","ETHUSD",1743635729642,7.096,1792.5,1792.1,11.15981]
["bitfinex","ETHUSD",1743635729845,3.0,1792.6,1792.1,11.15981]
["bitfinex","ETHUSD",1743635729846,3.0,1792.6,1792.2,5.57958]
["bitfinex","ETHUSD",1743635730434,3.0,1792.6,1792.1,6.9442723]
["bitfinex","ETHUSD",1743635730976,3.0,1792.6,1792.2,5.5797]
["bitfinex","ETHUSD",1743635731174,6.12,1792.8,1792.2,5.57961]
["bitfinex","ETHUSD",1743635731381,6.12,1792.8,1792.6,5.57836]
["bitfinex","ETHUSD",1743635731578,1.2733,1793.0,1792.5,5.57879]
["bitfinex","ETHUSD",1743635732639,1.2733,1793.0,1792.4,5.57911]
["bitfinex","ETHUSD",1743635733258,4.2409,1792.7,1792.0,1.2655]
["bitfinex","ETHUSD",1743635733449,7.095,1792.6,1792.1,5.57988]
["bitfinex","ETHUSD",1743635733642,7.50380177,1792.6,1792.1,5.57988]
["bitfinex","ETHUSD",1743635733845,1.2526,1792.4,1791.8,1.2795]
["bitfinex","ETHUSD",1743635734063,1.2526,1792.4,1791.8,6.86045]
["bitfinex","ETHUSD",1743635734264,1.73286,1792.4,1791.8,1.2795]
["bitfinex","ETHUSD",1743635734471,1.2526,1792.4,1792.0,5.58021]
["bitfinex","ETHUSD",1743635734789,1.2526,1792.4,1791.9,5.5804]
["bitfinex","ETHUSD",1743635734992,1.2526,1792.4,1792.0,5.58035]
["bitfinex","ETHUSD",1743635735292,1.2526,1792.4,1791.9,5.5804]
["bitfinex","ETHUSD",1743635735444,1.2526,1792.4,1791.8,6.86041]
["bitfinex","ETHUSD",1743635735777,1.2526,1792.4,1791.2,7.094]
["bitfinex","ETHUSD",1743635735778,1.2526,1792.4,1792.0,5.58032]
["bitfinex","ETHUSD",1743635736375,1.2526,1792.4,1791.7,5.58108]
["bitfinex","ETHUSD",1743635736548,1.2526,1792.4,1791.6,1.2674]
["bitfinex","ETHUSD",1743635736549,0.55,1792.3,1791.6,1.2674]
["bitfinex","ETHUSD",1743635736748,0.55,1792.3,1791.9,5.5806]
["bitfinex","ETHUSD",1743635736978,0.55,1792.3,1791.8,5.58097]
["bitfinex","ETHUSD",1743635737689,0.55,1792.3,1791.8,11.16184]
["bitfinex","ETHUSD",1743635737889,0.55,1792.3,1791.8,5.58087]
["bitfinex","ETHUSD",1743635738253,3.0,1792.5,1792.0,1.158]
["bitfinex","ETHUSD",1743635738454,3.0,1792.5,1792.0,6.73834]
["bitfinex","ETHUSD",1743635738659,3.0,1792.5,1792.1,5.57988]
["bitfinex","ETHUSD",1743635739051,3.0,1792.5,1791.9,11.16113]
["bitfinex","ETHUSD",1743635739250,3.0,1792.5,1792.0,5.58019]
["bitfinex","ETHUSD",1743635739484,5.41596016,1792.5,1792.1,5.57992]
["bitfinex","ETHUSD",1743635739853,5.41596016,1792.5,1792.0,5.58019]
["bitfinex","ETHUSD",1743635740059,5.41596016,1792.5,1792.0,11.16039]
["bitfinex","ETHUSD",1743635740260,5.41596016,1792.5,1792.0,5.58031]
["bitfinex","ETHUSD",1743635740479,5.41596016,1792.5,1792.0,5.58019]
["bitfinex","ETHUSD",1743635741171,3.0,1792.5,1792.0,11.16042]
["bitfinex","ETHUSD",1743635741669,1.7564,1792.4,1791.4,1.2468]
["bitfinex","ETHUSD",1743635741868,7.54752138,1791.9,1791.3,11.16477]
["bitfinex","ETHUSD",1743635742099,7.09,1791.8,1791.3,5.58244]
["bitfinex","ETHUSD",1743635742670,7.09,1791.8,1791.2,6.82955]
["bitfinex","ETHUSD",1743635743001,7.09,1791.8,1791.3,5.58253]
["bitfinex","ETHUSD",1743635743198,7.09,1791.8,1791.2,1.2468]
["bitfinex","ETHUSD",1743635743695,7.09,1791.8,1791.0,5.58344]
["bitfinex","ETHUSD",1743635743696,1.1739,1791.6,1791.0,1.1987]
["bitfinex","ETHUSD",1743635744070,1.1739,1791.6,1791.1,5.58311]
["bitfinex","ETHUSD",1743635744773,1.1739,1791.6,1791.1,5.583]
["bitfinex","ETHUSD",1743635745103,2.22540214,1791.6,1791.0,12.3654]
["bitfinex","ETHUSD",1743635745274,2.22540214,1791.6,1791.0,6.782]
["bitfinex","ETHUSD",1743635745591,2.22540214,1791.6,1790.9,5.58378]
["bitfinex","ETHUSD",1743635745790,2.22540214,1791.6,1790.9,5.58362]
["bitfinex","ETHUSD",1743635746289,6.34112138,1791.5,1790.9,5.58362]
["bitfinex","ETHUSD",1743635746472,1.6082,1791.3,1790.6,7.16772]
["bitfinex","ETHUSD",1743635746671,7.089,1791.2,1790.6,12.75231]
["bitfinex","ETHUSD",1743635746867,7.089,1791.2,1790.5,5.58485]
["bitfinex","ETHUSD",1743635747300,1.6497,1791.1,1790.5,11.16976]
["bitfinex","ETHUSD",1743635747469,2.52357,1791.1,1790.5,11.16976]
["bitfinex","ETHUSD",1743635747665,2.52357,1791.1,1790.6,5.58466]
["bitfinex","ETHUSD",1743635748602,1.6497,1791.1,1790.8,5.58388]
["bitfinex","ETHUSD",1743635748792,1.6497,1791.1,1790.7,5.58438]
["bitfinex","ETHUSD",1743635748995,1.6497,1791.1,1790.6,5.58466]
["bitfinex","ETHUSD",1743635749298,1.6497,1791.1,1790.6,5.5846]
["bitfinex","ETHUSD",1743635749507,1.6497,1791.1,1790.7,5.58423]
["bitfinex","ETHUSD",1743635749798,2.52357,1791.1,1790.6,5.58467]
["bitfinex","ETHUSD",1743635749974,1.6497,1791.1,1790.8,5.58408]
["bitfinex","ETHUSD",1743635751382,1.6497,1791.1,1790.7,5.58423]
["bitfinex","ETHUSD",1743635751602,1.6497,1791.1,1790.6,5.5847]
["bitfinex","ETHUSD",1743635751802,1.6497,1791.1,1790.6,11.16932]
["bitfinex","ETHUSD",1743635752003,1.6497,1791.1,1790.8,5.58407]
["bitfinex","ETHUSD",1743635752173,1.6497,1791.1,1790.7,11.16848]
["bitfinex","ETHUSD",1743635752377,1.6497,1791.1,1790.7,11.16844]
["bitfinex","ETHUSD",1743635752578,2.52357,1791.1,1790.6,5.58469]
["bitfinex","ETHUSD",1743635754478,2.52357,1791.1,1790.6,11.16926]
["bitfinex","ETHUSD",1743635754681,2.52357,1791.1,1790.5,5.5849]
["bitfinex","ETHUSD",1743635755006,1.5412,1791.0,1790.2,11.17171]
["bitfinex","ETHUSD",1743635755187,1.5412,1790.8,1790.2,5.58583]
["bitfinex","ETHUSD",1743635755388,7.085,1790.7,1790.2,11.17167]
["bitfinex","ETHUSD",1743635755602,7.085,1790.6,1790.3,5.58562]
["bitfinex","ETHUSD",1743635755795,1.6412,1790.5,1790.0,1.567]
["bitfinex","ETHUSD",1743635755998,1.6412,1790.5,1790.0,5.58643]
["bitfinex","ETHUSD",1743635756198,1.6412,1790.5,1789.8,5.58706]
["bitfinex","ETHUSD",1743635756199,4.6412,1790.5,1789.8,5.58706]
["bitfinex","ETHUSD",1743635756390,4.6412,1790.5,1789.9,5.5868]
["bitfinex","ETHUSD",1743635756391,0.46412,1790.4,1789.9,5.5868]
["bitfinex","ETHUSD",1743635756598,0.46412,1790.4,1789.9,5.58676]
["bitfinex","ETHUSD",1743635756802,0.46412,1790.4,1790.0,5.58652]
["bitfinex","ETHUSD",1743635756997,0.46412,1790.4,1789.9,5.58676]
["bitfinex","ETHUSD",1743635757811,1.6598,1790.3,1789.7,1.5043]
["bitfinex","ETHUSD",1743635757986,2.172192,1790.3,1789.6,11.17553]
["bitfinex","ETHUSD",1743635758189,1.6598,1790.2,1789.6,5.58784]
["bitfinex","ETHUSD",1743635758406,7.085,1790.1,1789.8,5.58706]
["bitfinex","ETHUSD",1743635758598,7.085,1790.1,1789.7,5.58747]
["bitfinex","ETHUSD",1743635758985,13.42612138,1790.1,1789.4,5.58835]
["bitfinex","ETHUSD",1743635759197,1.5879,1789.9,1789.4,5.5883]
["bitfinex","ETHUSD",1743635759480,1.5879,1789.9,1789.1,1.5748]
["bitfinex","ETHUSD",1743635759693,2.1915,1789.8,1789.1,5.58929]
["bitfinex","ETHUSD",1743635759901,7.98262138,1789.7,1789.0,5.58958]
["bitfinex","ETHUSD",1743635760126,1.6415,1789.4,1788.7,5.5906]
["bitfinex","ETHUSD",1743635760330,7.98262138,1789.3,1788.7,5.5906]
["bitfinex","ETHUSD",1743635760530,0.79826214,1789.2,1788.6,5.59095]
["bitfinex","ETHUSD",1743635760828,4.6415,1789.0,1788.4,5.59129]
["bitfinex","ETHUSD",1743635760988,4.6415,1789.0,1788.5,5.59121]
["bitfinex","ETHUSD",1743635761690,6.34112138,1788.9,1788.3,5.59189]
["bitfinex","ETHUSD",1743635762019,4.5833,1788.8,1788.0,1.63071802]
["bitfinex","ETHUSD",1743635762317,4.5833,1788.8,1788.4,5.59134]
["bitfinex","ETHUSD",1743635762485,4.5833,1788.8,1788.5,5.5911]
["bitfinex","ETHUSD",1743635763300,4.5833,1788.8,1788.5,11.18215]
["bitfinex","ETHUSD",1743635763517,4.5833,1788.8,1788.6,0.1267685]
["bitfinex","ETHUSD",1743635763895,6.12,1789.0,1788.6,0.1267685]
["bitfinex","ETHUSD",1743635764095,36.853,1789.3,1789.0,5.58971]
["bitfinex","ETHUSD",1743635764317,36.853,1789.3,1789.0,11.17924]
["bitfinex","ETHUSD",1743635764500,36.853,1789.3,1789.1,5.7067052]
["bitfinex","ETHUSD",1743635764694,36.853,1789.3,1789.1,0.1174052]
["bitfinex","ETHUSD",1743635764885,36.853,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743635765220,6.12,1789.9,1789.1,5.7066052]
["bitfinex","ETHUSD",1743635765416,1.6344,1789.8,1789.4,5.58817]
["bitfinex","ETHUSD",1743635765598,6.12,1790.0,1789.5,5.58814]
["bitfinex","ETHUSD",1743635765791,3.0,1790.0,1789.5,0.11500314]
["bitfinex","ETHUSD",1743635765990,7.7544,1790.1,1789.7,5.58735]
["bitfinex","ETHUSD",1743635766327,1.6344,1790.1,1789.9,5.58666]
["bitfinex","ETHUSD",1743635766495,1.6116,1790.3,1789.9,5.5869]
["bitfinex","ETHUSD",1743635766695,1.6116,1790.3,1789.8,5.70025988]
["bitfinex","ETHUSD",1743635766925,1.6116,1790.3,1790.0,0.11244789]
["bitfinex","ETHUSD",1743635767204,1.6116,1790.3,1790.1,0.11206603]
["bitfinex","ETHUSD",1743635767402,3.11527214,1790.3,1789.8,5.58704]
["bitfinex","ETHUSD",1743635767606,3.11527214,1790.3,1789.9,0.11267795]
["bitfinex","ETHUSD",1743635767809,3.11527214,1790.3,1789.8,5.58704]
["bitfinex","ETHUSD",1743635768153,1.6528,1790.6,1790.2,5.58571]
["bitfinex","ETHUSD",1743635768438,1.6528,1790.6,1790.1,5.58626]
["bitfinex","ETHUSD",1743635768646,1.6528,1790.6,1790.0,5.58657]
["bitfinex","ETHUSD",1743635768943,1.6449,1790.3,1789.8,5.58721]
["bitfinex","ETHUSD",1743635769241,1.6449,1790.3,1789.7,5.58738]
["bitfinex","ETHUSD",1743635769242,7.082,1790.2,1789.7,5.58738]
["bitfinex","ETHUSD",1743635769396,7.95469,1790.2,1789.6,5.58781]
["bitfinex","ETHUSD",1743635769597,1.6339,1790.0,1789.4,5.58821]
["bitfinex","ETHUSD",1743635769823,6.89112138,1789.9,1789.2,0.57064952]
["bitfinex","ETHUSD",1743635770326,3.0,1789.6,1789.0,5.58957]
["bitfinex","ETHUSD",1743635770547,3.0,1789.6,1789.3,5.58873]
["bitfinex","ETHUSD",1743635770548,10.081,1789.6,1789.3,5.58873]
["bitfinex","ETHUSD",1743635770756,10.081,1789.6,1789.1,5.58921]
["bitfinex","ETHUSD",1743635770960,10.081,1789.6,1789.0,5.58969]
["bitfinex","ETHUSD",1743635771243,10.081,1789.6,1789.2,5.58897]
["bitfinex","ETHUSD",1743635771451,7.081,1789.6,1789.4,5.58835]
["bitfinex","ETHUSD",1743635772161,1.5472,1790.1,1789.6,5.58766]
["bitfinex","ETHUSD",1743635772638,5.497289,1790.1,1789.6,5.58765]
["bitfinex","ETHUSD",1743635772835,5.497289,1790.1,1789.7,5.58734]
["bitfinex","ETHUSD",1743635773145,11.617289,1790.1,1789.4,5.58826]
["bitfinex","ETHUSD",1743635773455,0.55,1790.0,1789.5,5.58809]
["bitfinex","ETHUSD",1743635773741,7.63,1790.0,1789.4,5.58826]
["bitfinex","ETHUSD",1743635773944,0.763,1789.9,1789.4,5.58826]
["bitfinex","ETHUSD",1743635774145,0.763,1789.9,1789.4,11.17657]
["bitfinex","ETHUSD",1743635774347,0.763,1789.9,1789.4,5.58826]
["bitfinex","ETHUSD",1743635774542,0.763,1789.9,1789.5,5.58815]
["bitfinex","ETHUSD",1743635774746,10.6672,1790.1,1789.1,5.5894]
["bitfinex","ETHUSD",1743635774944,10.6672,1790.1,1789.0,4.594]
["bitfinex","ETHUSD",1743635774945,8.6636,1790.4,1789.6,5.58784]
["bitfinex","ETHUSD",1743635775169,8.6636,1790.4,1789.6,5.58772]
["bitfinex","ETHUSD",1743635775374,0.55,1790.3,1789.3,5.58875]
["bitfinex","ETHUSD",1743635775520,3.55,1790.3,1789.8,5.58719]
["bitfinex","ETHUSD",1743635775847,0.355,1790.2,1789.8,5.58719]
["bitfinex","ETHUSD",1743635776050,0.355,1790.2,1789.8,11.17428]
["bitfinex","ETHUSD",1743635776254,0.355,1790.2,1789.8,5.58709]
["bitfinex","ETHUSD",1743635776543,0.55,1790.1,1789.5,5.58804]
["bitfinex","ETHUSD",1743635776947,1.5846,1790.0,1789.5,5.58804]
["bitfinex","ETHUSD",1743635777147,1.5846,1790.0,1789.4,5.5883]
["bitfinex","ETHUSD",1743635777522,1.5846,1790.0,1789.5,5.58805]
["bitfinex","ETHUSD",1743635777717,1.5846,1790.0,1789.6,5.5876]
["bitfinex","ETHUSD",1743635777946,1.5846,1790.0,1789.3,0.4121487]
["bitfinex","ETHUSD",1743635778150,1.5846,1790.0,1789.4,5.58831]
["bitfinex","ETHUSD",1743635778354,1.5846,1790.0,1789.5,5.58814]
["bitfinex","ETHUSD",1743635778647,1.5846,1790.0,1789.4,5.58831]
["bitfinex","ETHUSD",1743635778850,7.077,1789.9,1789.3,5.58877]
["bitfinex","ETHUSD",1743635779153,7.077,1789.9,1789.6,5.58765]
["bitfinex","ETHUSD",1743635779453,7.077,1789.9,1789.3,5.58862]
["bitfinex","ETHUSD",1743635779817,7.077,1789.9,1789.4,5.58834]
["bitfinex","ETHUSD",1743635780023,7.077,1789.9,1789.4,11.1766]
["bitfinex","ETHUSD",1743635780224,7.94316,1789.9,1789.5,5.58815]
["bitfinex","ETHUSD",1743635780651,7.94316,1789.9,1789.4,11.17664]
["bitfinex","ETHUSD",1743635780873,7.94316,1789.9,1789.4,5.5883]
["bitfinex","ETHUSD",1743635781023,7.94316,1789.9,1788.9,1.6273]
["bitfinex","ETHUSD",1743635781024,1.6519,1789.7,1788.9,1.6273]
["bitfinex","ETHUSD",1743635781223,1.6519,1789.5,1788.9,5.58992]
["bitfinex","ETHUSD",1743635781460,7.075,1789.4,1788.9,5.58992]
["bitfinex","ETHUSD",1743635781658,3.7075,1789.3,1788.8,5.59027]
["bitfinex","ETHUSD",1743635781832,3.7075,1789.3,1788.8,11.18047]
["bitfinex","ETHUSD",1743635782027,1.6519,1789.1,1788.5,5.59122]
["bitfinex","ETHUSD",1743635782253,1.6519,1789.1,1788.6,5.59081]
["bitfinex","ETHUSD",1743635782429,1.6519,1789.1,1788.7,5.59064]
["bitfinex","ETHUSD",1743635782634,2.17209,1789.1,1788.7,5.59064]
["bitfinex","ETHUSD",1743635782868,2.17209,1789.1,1788.5,5.59123]
["bitfinex","ETHUSD",1743635783026,2.17209,1789.1,1788.4,5.59156]
["bitfinex","ETHUSD",1743635783241,2.17209,1789.1,1788.4,5.59143]
["bitfinex","ETHUSD",1743635783437,3.55,1789.0,1788.4,5.59143]
["bitfinex","ETHUSD",1743635783643,3.0,1788.8,1788.2,5.5921]
["bitfinex","ETHUSD",1743635783864,1.6519,1788.7,1787.8,1.6273]
["bitfinex","ETHUSD",1743635784064,1.6519,1788.7,1788.0,5.59274]
["bitfinex","ETHUSD",1743635784230,0.55,1788.4,1788.1,0.1301477]
["bitfinex","ETHUSD",1743635784561,7.075,1788.3,1787.7,5.59377]
["bitfinex","ETHUSD",1743635784756,7.075,1788.3,1788.2,0.10798047]
["bitfinex","ETHUSD",1743635784964,8.7259,1788.8,1788.4,5.59143]
["bitfinex","ETHUSD",1743635785259,8.7259,1788.8,1788.3,5.5919]
["bitfinex","ETHUSD",1743635785563,8.7259,1788.8,1788.4,5.69900793]
["bitfinex","ETHUSD",1743635785857,8.7259,1788.8,1788.4,0.10753793]
["bitfinex","ETHUSD",1743635786057,3.87259,1788.7,1788.0,5.5928]
["bitfinex","ETHUSD",1743635786227,0.55,1788.6,1788.1,0.10845767]
["bitfinex","ETHUSD",1743635786431,1.6519,1788.5,1788.1,0.10845767]
["bitfinex","ETHUSD",1743635786661,4.6519,1788.5,1788.0,5.59272]
["bitfinex","ETHUSD",1743635786859,5.78409,1788.5,1788.1,0.10767071]
["bitfinex","ETHUSD",1743635787064,1.6519,1788.5,1788.1,0.10767071]
["bitfinex","ETHUSD",1743635787364,6.12,1788.6,1788.3,5.59186]
["bitfinex","ETHUSD",1743635787657,8.7072,1788.8,1788.4,0.10668458]
["bitfinex","ETHUSD",1743635787864,8.7072,1788.8,1788.5,5.59113]
["bitfinex","ETHUSD",1743635788030,8.7072,1788.8,1788.6,5.71814593]
["bitfinex","ETHUSD",1743635788231,8.7072,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743635788427,7.074,1788.8,1788.7,5.71748854]
["bitfinex","ETHUSD",1743635788675,7.074,1788.8,1788.7,0.12683854]
["bitfinex","ETHUSD",1743635789164,9.8582,1788.8,1788.7,0.12683854]
["bitfinex","ETHUSD",1743635789667,9.8582,1788.8,1788.2,5.59217]
["bitfinex","ETHUSD",1743635789836,9.8582,1788.8,1788.3,0.10679187]
["bitfinex","ETHUSD",1743635790033,9.8582,1788.8,1788.3,11.18343]
["bitfinex","ETHUSD",1743635790265,9.1508,1788.8,1788.4,5.69802534]
["bitfinex","ETHUSD",1743635790464,8.6008,1788.8,1788.4,5.69802534]
["bitfinex","ETHUSD",1743635790682,8.6008,1788.8,1788.5,5.59106]
["bitfinex","ETHUSD",1743635790981,8.6008,1788.8,1788.6,5.59095]
["bitfinex","ETHUSD",1743635791139,8.6008,1788.8,1788.6,0.12620983]
["bitfinex","ETHUSD",1743635791489,8.6008,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743635791788,1.5956,1788.6,1788.0,5.5927]
["bitfinex","ETHUSD",1743635791936,0.55,1788.5,1787.8,5.59333]
["bitfinex","ETHUSD",1743635792134,0.55,1788.5,1787.9,5.5931]
["bitfinex","ETHUSD",1743635792467,0.55,1788.5,1787.7,1.652]
["bitfinex","ETHUSD",1743635792468,3.0,1788.4,1787.7,5.59367]
["bitfinex","ETHUSD",1743635792761,4.5055,1788.2,1787.6,5.59391]
["bitfinex","ETHUSD",1743635792962,4.5055,1788.2,1787.9,5.59307]
["bitfinex","ETHUSD",1743635793166,4.5055,1788.2,1787.6,5.59408]
["bitfinex","ETHUSD",1743635793355,4.5055,1788.2,1787.7,5.59353]
["bitfinex","ETHUSD",1743635793561,4.5055,1788.2,1787.8,5.59323]
["bitfinex","ETHUSD",1743635793960,36.89,1788.5,1787.9,1.6253]
["bitfinex","ETHUSD",1743635794163,36.89,1788.5,1788.2,5.59221]
["bitfinex","ETHUSD",1743635794369,36.89,1788.5,1787.8,0.559323]
["bitfinex","ETHUSD",1743635794556,36.89,1788.5,1787.6,7.10395]
["bitfinex","ETHUSD",1743635794557,36.89,1788.5,1788.0,5.59261]
["bitfinex","ETHUSD",1743635794947,36.89,1788.5,1787.8,5.59345]
["bitfinex","ETHUSD",1743635795157,36.89,1788.5,1788.2,5.59211]
["bitfinex","ETHUSD",1743635795706,36.89,1788.5,1788.2,11.18417]
["bitfinex","ETHUSD",1743635796379,36.89,1788.5,1788.2,5.59206]
["bitfinex","ETHUSD",1743635796580,40.60599429,1788.5,1788.1,5.59236]
["bitfinex","ETHUSD",1743635796785,36.89,1788.5,1788.2,5.59194]
["bitfinex","ETHUSD",1743635796967,36.89,1788.5,1788.2,11.184]
["bitfinex","ETHUSD",1743635797694,36.89,1788.5,1788.0,5.59263]
["bitfinex","ETHUSD",1743635797894,36.89,1788.5,1787.6,1.5099]
["bitfinex","ETHUSD",1743635798093,36.89,1788.5,1787.9,5.59298]
["bitfinex","ETHUSD",1743635798393,3.689,1788.4,1788.0,5.59273]
["bitfinex","ETHUSD",1743635798593,6.689,1788.4,1787.8,5.59346]
["bitfinex","ETHUSD",1743635798798,1.5709,1788.1,1787.5,5.59412]
["bitfinex","ETHUSD",1743635798974,1.5709,1788.1,1787.6,5.59407]
["bitfinex","ETHUSD",1743635799179,1.5709,1788.1,1787.5,11.1884]
["bitfinex","ETHUSD",1743635799502,2.36289,1788.1,1787.5,5.59412]
["bitfinex","ETHUSD",1743635799696,2.36289,1788.1,1787.6,5.59396]
["bitfinex","ETHUSD",1743635799901,2.36289,1788.1,1787.5,11.18835]
["bitfinex","ETHUSD",1743635800468,2.36289,1788.1,1787.6,5.59407]
["bitfinex","ETHUSD",1743635801599,2.36289,1788.1,1787.7,0.11273435]
["bitfinex","ETHUSD",1743635802505,3.0,1788.0,1787.3,5.5949]
["bitfinex","ETHUSD",1743635802669,3.0,1788.0,1786.9,3.0]
["bitfinex","ETHUSD",1743635802670,1.5338,1787.8,1786.9,7.16727]
["bitfinex","ETHUSD",1743635803012,1.5338,1787.8,1787.0,0.11490392]
["bitfinex","ETHUSD",1743635803013,3.0,1787.7,1787.0,0.11490392]
["bitfinex","ETHUSD",1743635803216,1.5338,1787.6,1787.0,11.30647392]
["bitfinex","ETHUSD",1743635803411,1.5338,1787.6,1787.0,0.11490392]
["bitfinex","ETHUSD",1743635803614,1.5338,1787.6,1787.0,5.71079392]
["bitfinex","ETHUSD",1743635804112,1.5338,1787.4,1787.0,0.11490392]
["bitfinex","ETHUSD",1743635804426,7.068,1787.3,1786.8,5.59642]
["bitfinex","ETHUSD",1743635804632,7.92818,1787.3,1787.1,0.11694898]
["bitfinex","ETHUSD",1743635804786,7.92818,1787.3,1786.6,1.571]
["bitfinex","ETHUSD",1743635804787,7.92818,1787.3,1786.9,5.59623]
["bitfinex","ETHUSD",1743635804987,7.92818,1787.3,1787.2,0.11664195]
["bitfinex","ETHUSD",1743635805205,7.92818,1787.3,1786.8,5.59658]
["bitfinex","ETHUSD",1743635805490,7.92818,1787.3,1786.9,5.5961]
["bitfinex","ETHUSD",1743635805812,7.068,1787.3,1787.0,0.11725604]
["bitfinex","ETHUSD",1743635806012,36.904,1787.6,1787.1,1.5635]
["bitfinex","ETHUSD",1743635806186,36.904,1787.6,1787.3,5.59482]
["bitfinex","ETHUSD",1743635806388,36.904,1787.6,1787.2,5.7191749]
["bitfinex","ETHUSD",1743635806588,36.904,1787.6,1787.4,0.12324095]
["bitfinex","ETHUSD",1743635806919,5.13878429,1787.5,1787.3,0.12286427]
["bitfinex","ETHUSD",1743635807087,5.13878429,1787.5,1787.0,5.59579]
["bitfinex","ETHUSD",1743635807288,5.13878429,1787.5,1787.1,0.12344031]
["bitfinex","ETHUSD",1743635807486,8.13878429,1787.5,1787.1,0.12344031]
["bitfinex","ETHUSD",1743635807703,10.068,1787.4,1786.9,5.59628]
["bitfinex","ETHUSD",1743635807903,10.85999,1787.4,1787.0,0.12374737]
["bitfinex","ETHUSD",1743635808103,10.85999,1787.4,1786.8,5.59655]
["bitfinex","ETHUSD",1743635808317,1.6547,1787.3,1786.9,0.12405446]
["bitfinex","ETHUSD",1743635808989,1.6547,1787.3,1786.8,5.59645]
["bitfinex","ETHUSD",1743635809229,1.6547,1787.3,1787.0,0.12374737]
["bitfinex","ETHUSD",1743635809522,1.6547,1787.3,1786.8,5.59648]
["bitfinex","ETHUSD",1743635809817,3.0,1787.2,1786.9,0.12405446]
["bitfinex","ETHUSD",1743635810392,3.0,1787.2,1786.8,5.59647]
["bitfinex","ETHUSD",1743635810791,1.5639,1787.1,1786.9,0.12405446]
["bitfinex","ETHUSD",1743635811209,1.5639,1787.1,1786.5,11.19469]
["bitfinex","ETHUSD",1743635811405,3.0,1787.0,1786.5,11.19465]
["bitfinex","ETHUSD",1743635811615,3.0,1787.0,1786.6,0.12525106]
["bitfinex","ETHUSD",1743635811791,4.06839,1787.0,1786.6,0.12525106]
["bitfinex","ETHUSD",1743635812018,1.5639,1786.7,1786.6,0.12525106]
["bitfinex","ETHUSD",1743635812202,11.2339,1786.7,1786.6,0.12525106]
["bitfinex","ETHUSD",1743635812525,8.2339,1786.7,1786.1,5.59868]
["bitfinex","ETHUSD",1743635812703,10.6839,1786.7,1786.6,0.12778732]
["bitfinex","ETHUSD",1743635812907,10.6839,1786.7,1786.4,5.59765]
["bitfinex","ETHUSD",1743635813109,10.6839,1786.7,1786.5,0.12809456]
["bitfinex","ETHUSD",1743635814452,10.6839,1786.7,1786.5,5.72545456]
["bitfinex","ETHUSD",1743635814655,7.6839,1786.7,1786.5,5.72545456]
["bitfinex","ETHUSD",1743635814947,7.6856,1787.3,1786.8,5.59647]
["bitfinex","ETHUSD",1743635815111,3.0,1787.2,1786.7,11.19382]
["bitfinex","ETHUSD",1743635815316,3.0,1787.2,1786.6,1.5355]
["bitfinex","ETHUSD",1743635815317,3.0,1787.2,1786.9,5.59617]
["bitfinex","ETHUSD",1743635815649,7.6856,1787.3,1786.9,5.59611]
["bitfinex","ETHUSD",1743635815937,7.6856,1787.3,1787.0,0.12322436]
["bitfinex","ETHUSD",1743635816304,7.6856,1787.3,1786.9,11.19233]
["bitfinex","ETHUSD",1743635816504,7.6856,1787.3,1787.0,0.1237277]
["bitfinex","ETHUSD",1743635817645,7.6856,1787.3,1786.9,5.59613]
["bitfinex","ETHUSD",1743635817831,8.75416,1787.3,1787.1,0.1227655]
["bitfinex","ETHUSD",1743635818028,8.75416,1787.3,1786.9,11.1923]
["bitfinex","ETHUSD",1743635818029,8.75416,1787.3,1787.0,0.12307246]
["bitfinex","ETHUSD",1743635818207,8.75416,1787.3,1787.2,0.12276252]
["bitfinex","ETHUSD",1743635818208,12.30416,1787.3,1787.2,0.12276252]
["bitfinex","ETHUSD",1743635818406,4.5277,1787.2,1786.6,5.59705]
["bitfinex","ETHUSD",1743635818703,0.55,1787.0,1786.7,0.12489624]
["bitfinex","ETHUSD",1743635819011,1.5277,1786.8,1786.4,5.59784]
["bitfinex","ETHUSD",1743635819198,1.5277,1786.8,1786.3,5.59804]
["bitfinex","ETHUSD",1743635819403,1.5277,1786.8,1786.1,1.6202]
["bitfinex","ETHUSD",1743635819404,4.5277,1786.8,1786.5,0.12642273]
["bitfinex","ETHUSD",1743635819601,7.8767,1786.5,1785.7,5.59994]
["bitfinex","ETHUSD",1743635819801,13.734,1786.4,1785.9,5.5994]
["bitfinex","ETHUSD",1743635820006,13.184,1786.4,1785.9,6.15934]
["bitfinex","ETHUSD",1743635820233,13.184,1786.4,1786.0,5.72881501]
["bitfinex","ETHUSD",1743635820402,13.184,1786.4,1786.0,0.12974501]
["bitfinex","ETHUSD",1743635820603,13.184,1786.4,1786.0,5.59896]
["bitfinex","ETHUSD",1743635820800,13.184,1786.4,1785.8,5.59962]
["bitfinex","ETHUSD",1743635821036,14.95517,1786.4,1786.1,0.13038825]
["bitfinex","ETHUSD",1743635821209,6.12,1786.4,1786.1,5.59856]
["bitfinex","ETHUSD",1743635821531,41.4638,1786.7,1786.2,0.13005234]
["bitfinex","ETHUSD",1743635821848,2.60236,1787.3,1787.0,5.59597]
["bitfinex","ETHUSD",1743635822035,1.5338,1787.3,1787.0,5.59597]
["bitfinex","ETHUSD",1743635822331,1.5338,1787.3,1787.1,0.12741122]
["bitfinex","ETHUSD",1743635822707,6.12,1787.2,1786.4,1.568]
["bitfinex","ETHUSD",1743635822908,4.6558,1787.1,1786.5,5.59737]
["bitfinex","ETHUSD",1743635823103,11.7188,1787.1,1786.6,0.11605976]
["bitfinex","ETHUSD",1743635823310,1.17188,1787.0,1786.6,0.11605976]
["bitfinex","ETHUSD",1743635823531,4.17188,1787.0,1786.6,0.11605976]
["bitfinex","ETHUSD",1743635823736,1.6107,1786.9,1786.6,0.11605976]
["bitfinex","ETHUSD",1743635823923,3.0,1786.8,1786.7,0.11588566]
["bitfinex","ETHUSD",1743635824127,0.55,1786.7,1786.1,5.59864]
["bitfinex","ETHUSD",1743635824327,1.6293,1786.5,1786.2,0.11738388]
["bitfinex","ETHUSD",1743635824527,1.6293,1786.5,1785.9,1.6045]
["bitfinex","ETHUSD",1743635824726,1.6293,1786.5,1786.0,11.31608866]
["bitfinex","ETHUSD",1743635824912,1.6293,1786.5,1786.1,5.59876]
["bitfinex","ETHUSD",1743635825113,1.6293,1786.5,1786.3,5.59811]
["bitfinex","ETHUSD",1743635825321,1.6293,1786.5,1786.4,0.11676925]
["bitfinex","ETHUSD",1743635825520,1.6293,1786.5,1786.2,5.59844]
["bitfinex","ETHUSD",1743635825720,1.6293,1786.5,1786.3,0.11707655]
["bitfinex","ETHUSD",1743635826133,7.063,1786.6,1786.4,5.59767]
["bitfinex","ETHUSD",1743635826313,7.063,1786.6,1786.5,0.11816933]
["bitfinex","ETHUSD",1743635826512,7.063,1786.6,1786.4,5.59756]
["bitfinex","ETHUSD",1743635826715,7.063,1786.6,1786.5,5.71554777]
["bitfinex","ETHUSD",1743635826943,10.063,1786.6,1786.5,0.11801777]
["bitfinex","ETHUSD",1743635827145,11.6813,1786.6,1786.5,0.11801777]
["bitfinex","ETHUSD",1743635827321,11.6813,1786.6,1786.2,5.59834]
["bitfinex","ETHUSD",1743635827646,11.6813,1786.6,1786.3,0.11849979]
["bitfinex","ETHUSD",1743635827846,11.6813,1786.6,1786.1,5.59861]
["bitfinex","ETHUSD",1743635828012,3.0,1786.6,1786.4,5.59774]
["bitfinex","ETHUSD",1743635828214,6.12,1786.7,1786.3,5.59816]
["bitfinex","ETHUSD",1743635828412,6.12,1786.7,1786.5,11.1946]
["bitfinex","ETHUSD",1743635828647,4.6596,1786.8,1786.4,5.71583218]
["bitfinex","ETHUSD",1743635828832,4.6596,1786.8,1786.6,0.11738771]
["bitfinex","ETHUSD",1743635829037,4.6596,1786.8,1786.7,0.11708052]
["bitfinex","ETHUSD",1743635829237,4.6596,1786.8,1786.4,11.19555]
["bitfinex","ETHUSD",1743635829434,5.83176,1786.8,1786.2,5.59837]
["bitfinex","ETHUSD",1743635829835,5.83176,1786.8,1786.1,7.21877]
["bitfinex","ETHUSD",1743635829836,5.83176,1786.8,1786.3,5.59797]
["bitfinex","ETHUSD",1743635830024,11.95176,1786.8,1786.3,0.11830946]
["bitfinex","ETHUSD",1743635830346,15.30076,1786.8,1786.3,0.11830946]
["bitfinex","ETHUSD",1743635830523,15.30076,1786.8,1786.3,5.71635946]
["bitfinex","ETHUSD",1743635830722,1.530076,1786.7,1786.3,5.71635946]
["bitfinex","ETHUSD",1743635831043,3.0,1786.7,1786.3,5.71635946]
["bitfinex","ETHUSD",1743635831247,3.0,1786.5,1785.4,1.5184]
["bitfinex","ETHUSD",1743635831448,1.6204,1786.3,1785.6,5.60016]
["bitfinex","ETHUSD",1743635831663,1.6204,1786.3,1785.7,5.59991]
["bitfinex","ETHUSD",1743635831664,6.12,1786.2,1785.7,5.59991]
["bitfinex","ETHUSD",1743635831944,6.12,1786.2,1785.8,5.59944]
["bitfinex","ETHUSD",1743635832344,6.12,1786.2,1785.9,0.1103592]
["bitfinex","ETHUSD",1743635832549,4.6204,1786.3,1786.0,5.5991]
["bitfinex","ETHUSD",1743635832752,4.6204,1786.3,1786.0,5.70911834]
["bitfinex","ETHUSD",1743635832917,4.6204,1786.3,1785.9,5.59926]
["bitfinex","ETHUSD",1743635833250,5.78844,1786.3,1786.0,0.11005178]
["bitfinex","ETHUSD",1743635833424,11.90844,1786.3,1785.7,5.59998]
["bitfinex","ETHUSD",1743635833625,1.5262,1786.2,1785.8,0.11066666]
["bitfinex","ETHUSD",1743635833828,1.5262,1786.0,1785.8,0.11066666]
["bitfinex","ETHUSD",1743635834057,7.059,1785.9,1785.4,5.60069]
["bitfinex","ETHUSD",1743635834352,4.5262,1785.8,1785.5,0.11165582]
["bitfinex","ETHUSD",1743635834650,7.8752,1785.8,1784.9,7.20385]
["bitfinex","ETHUSD",1743635834949,0.55,1785.4,1785.0,0.11339398]
["bitfinex","ETHUSD",1743635835151,5.0762,1785.1,1785.0,0.11339398]
["bitfinex","ETHUSD",1743635835318,5.0762,1785.1,1784.2,2.6513064]
["bitfinex","ETHUSD",1743635835319,12.263981,1785.1,1784.3,5.60415]
["bitfinex","ETHUSD",1743635835651,1.5262,1784.6,1784.4,0.11525968]
["bitfinex","ETHUSD",1743635835841,7.06,1784.5,1784.4,0.11525968]
["bitfinex","ETHUSD",1743635836040,7.06,1784.5,1784.0,5.6052]
["bitfinex","ETHUSD",1743635836041,3.0,1784.4,1783.9,5.60568]
["bitfinex","ETHUSD",1743635836239,1.5262,1784.3,1783.8,0.52495754]
["bitfinex","ETHUSD",1743635836453,3.0,1784.2,1783.8,0.52495754]
["bitfinex","ETHUSD",1743635836752,3.0,1784.1,1783.8,0.52495754]
["bitfinex","ETHUSD",1743635836918,7.059,1784.0,1783.5,5.60694]
["bitfinex","ETHUSD",1743635837121,1.5262,1783.8,1783.6,0.12340795]
["bitfinex","ETHUSD",1743635837339,1.5262,1783.8,1783.2,5.60789]
["bitfinex","ETHUSD",1743635837542,1.97882,1783.8,1783.3,0.12379937]
["bitfinex","ETHUSD",1743635837749,8.09882,1783.8,1783.3,5.73123937]
["bitfinex","ETHUSD",1743635837948,7.6462,1783.8,1783.3,0.12379937]
["bitfinex","ETHUSD",1743635838327,3.0,1783.7,1783.3,0.12379937]
["bitfinex","ETHUSD",1743635838841,7.18462,1784.3,1783.3,0.12379937]
["bitfinex","ETHUSD",1743635839044,0.28869192,1784.8,1784.6,5.60332]
["bitfinex","ETHUSD",1743635839365,6.12,1785.0,1784.7,0.13556382]
["bitfinex","ETHUSD",1743635839562,1.5699,1785.1,1784.8,5.60262]
["bitfinex","ETHUSD",1743635839742,7.061,1785.2,1784.8,5.60262]
["bitfinex","ETHUSD",1743635840054,7.6899,1785.4,1785.1,5.60169]
["bitfinex","ETHUSD",1743635840254,6.12,1785.4,1785.2,5.60137]
["bitfinex","ETHUSD",1743635840427,14.7689,1785.7,1785.2,5.73118941]
["bitfinex","ETHUSD",1743635840629,16.24579,1785.7,1784.9,5.60255]
["bitfinex","ETHUSD",1743635840836,3.0,1785.6,1785.0,0.13034905]
["bitfinex","ETHUSD",1743635841034,3.0,1785.6,1784.7,5.60318]
["bitfinex","ETHUSD",1743635841265,9.12,1785.6,1784.9,5.60242]
["bitfinex","ETHUSD",1743635841436,6.12,1785.6,1785.0,5.60221]
["bitfinex","ETHUSD",1743635841638,16.24579,1785.7,1785.0,6.722493]
["bitfinex","ETHUSD",1743635841846,3.0,1785.6,1785.1,5.72797448]
["bitfinex","ETHUSD",1743635842059,14.7689,1785.7,1785.2,5.60161]
["bitfinex","ETHUSD",1743635842260,13.181,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743635842484,13.181,1785.7,1785.6,0.11814477]
["bitfinex","ETHUSD",1743635842685,13.181,1785.7,1785.5,5.60064]
["bitfinex","ETHUSD",1743635842985,13.181,1785.7,1785.4,5.60078]
["bitfinex","ETHUSD",1743635843144,7.061,1785.7,1785.6,5.71857309]
["bitfinex","ETHUSD",1743635843745,7.061,1785.7,1785.6,0.11822309]
["bitfinex","ETHUSD",1743635844631,16.181,1785.7,1785.0,5.60223]
["bitfinex","ETHUSD",1743635844837,3.0,1785.6,1785.1,0.11956067]
["bitfinex","ETHUSD",1743635845865,1.6047,1785.5,1784.9,5.60252]
["bitfinex","ETHUSD",1743635846174,1.6047,1785.5,1785.0,5.72216483]
["bitfinex","ETHUSD",1743635846471,1.6047,1785.5,1785.0,11.32424483]
["bitfinex","ETHUSD",1743635846672,1.6047,1785.5,1785.2,5.60156]
["bitfinex","ETHUSD",1743635846856,1.6047,1785.5,1785.3,5.72023873]
["bitfinex","ETHUSD",1743635847055,3.0,1785.6,1785.3,5.72023873]
["bitfinex","ETHUSD",1743635847257,6.12,1785.7,1785.3,11.32134873]
["bitfinex","ETHUSD",1743635847443,4.6047,1785.8,1785.4,0.57202387]
["bitfinex","ETHUSD",1743635847444,1.6047,1785.8,1785.4,0.57202387]
["bitfinex","ETHUSD",1743635847649,1.6047,1785.8,1785.3,5.72021873]
["bitfinex","ETHUSD",1743635847848,1.6047,1785.8,1785.4,0.11964396]
["bitfinex","ETHUSD",1743635848240,3.0,1785.7,1785.4,0.11964396]
["bitfinex","ETHUSD",1743635848435,3.0,1785.7,1785.1,11.20346]
["bitfinex","ETHUSD",1743635848766,3.0,1785.7,1785.2,5.72183897]
["bitfinex","ETHUSD",1743635849066,4.07247,1785.7,1785.2,5.72183897]
["bitfinex","ETHUSD",1743635849270,10.19247,1785.7,1785.2,0.12025897]
["bitfinex","ETHUSD",1743635850150,10.19247,1785.7,1785.2,5.72167897]
["bitfinex","ETHUSD",1743635850356,10.19247,1785.7,1785.2,0.12025897]
["bitfinex","ETHUSD",1743635850572,10.19247,1785.7,1785.1,11.20366]
["bitfinex","ETHUSD",1743635850776,10.19247,1785.7,1785.2,5.60137]
["bitfinex","ETHUSD",1743635850947,1.019247,1785.6,1785.2,0.12025897]
["bitfinex","ETHUSD",1743635851145,7.139247,1785.6,1785.2,0.12025897]
["bitfinex","ETHUSD",1743635851569,7.139247,1785.6,1785.1,5.60186]
["bitfinex","ETHUSD",1743635851892,7.139247,1785.6,1784.9,2.699736]
["bitfinex","ETHUSD",1743635851893,6.12,1785.6,1785.2,5.72184897]
["bitfinex","ETHUSD",1743635852070,6.12,1785.6,1785.4,5.60086]
["bitfinex","ETHUSD",1743635852270,7.057,1785.9,1785.6,11.20059]
["bitfinex","ETHUSD",1743635852474,7.057,1785.9,1785.7,5.71810045]
["bitfinex","ETHUSD",1743635852855,7.057,1786.0,1785.7,5.71810045]
["bitfinex","ETHUSD",1743635853056,7.057,1786.0,1785.8,5.59959]
["bitfinex","ETHUSD",1743635853270,7.057,1786.0,1785.9,5.71452455]
["bitfinex","ETHUSD",1743635853457,36.962,1786.1,1785.9,11.31378455]
["bitfinex","ETHUSD",1743635853654,36.962,1786.1,1786.0,5.5991]
["bitfinex","ETHUSD",1743635853854,36.962,1786.1,1786.0,5.7161023]
["bitfinex","ETHUSD",1743635854053,7.056,1786.4,1786.0,7.40742653]
["bitfinex","ETHUSD",1743635854257,7.056,1786.4,1786.0,5.7160823]
["bitfinex","ETHUSD",1743635854471,7.056,1786.4,1786.1,5.59875]
["bitfinex","ETHUSD",1743635854698,3.0,1786.2,1785.7,5.59993]
["bitfinex","ETHUSD",1743635854998,3.0,1786.2,1785.7,5.59992]
["bitfinex","ETHUSD",1743635855277,3.0,1786.2,1785.8,11.19925]
["bitfinex","ETHUSD",1743635855452,3.0,1786.2,1785.9,5.59926]
["bitfinex","ETHUSD",1743635855667,6.12,1786.3,1785.9,5.59926]
["bitfinex","ETHUSD",1743635855867,6.12,1786.3,1785.8,0.05599406]
["bitfinex","ETHUSD",1743635856159,6.12,1786.3,1785.7,5.60004]
["bitfinex","ETHUSD",1743635856665,6.12,1786.3,1785.7,11.1999]
["bitfinex","ETHUSD",1743635856988,6.12,1786.3,1785.5,1.6212]
["bitfinex","ETHUSD",1743635857180,7.054,1786.3,1786.0,5.59908]
["bitfinex","ETHUSD",1743635857380,7.054,1786.3,1785.8,11.19926]
["bitfinex","ETHUSD",1743635857581,7.054,1786.3,1785.8,5.59956]
["bitfinex","ETHUSD",1743635857800,8.3714,1786.3,1785.8,5.59956]
["bitfinex","ETHUSD",1743635858094,8.3714,1786.3,1785.8,5.59962]
["bitfinex","ETHUSD",1743635858398,8.3714,1786.3,1785.8,5.59972]
["bitfinex","ETHUSD",1743635858594,8.3714,1786.3,1785.9,5.59941]
["bitfinex","ETHUSD",1743635858789,8.3714,1786.3,1785.7,5.6]
["bitfinex","ETHUSD",1743635858994,1.5654,1786.1,1785.1,1.608]
["bitfinex","ETHUSD",1743635859295,4.5654,1785.7,1785.0,5.60215]
["bitfinex","ETHUSD",1743635859492,3.0,1785.5,1784.9,11.20493]
["bitfinex","ETHUSD",1743635859658,3.0,1785.5,1784.9,11.20486]
["bitfinex","ETHUSD",1743635859995,3.0,1785.5,1784.9,6.883716]
["bitfinex","ETHUSD",1743635860196,3.0,1785.5,1785.0,0.12555695]
["bitfinex","ETHUSD",1743635860991,9.12,1785.5,1785.0,0.12555695]
["bitfinex","ETHUSD",1743635861197,1.6114,1785.4,1785.0,0.12555695]
["bitfinex","ETHUSD",1743635861508,1.6114,1785.4,1784.9,5.60255]
["bitfinex","ETHUSD",1743635861792,9.12,1785.5,1785.1,5.60188]
["bitfinex","ETHUSD",1743635861968,7.052,1785.6,1785.1,1.6557]
["bitfinex","ETHUSD",1743635862174,7.052,1785.6,1785.3,5.60118]
["bitfinex","ETHUSD",1743635862567,7.052,1785.6,1785.4,0.1061098]
["bitfinex","ETHUSD",1743635863190,7.052,1785.6,1785.4,5.7070498]
["bitfinex","ETHUSD",1743635863394,7.052,1785.6,1785.4,0.1061098]
["bitfinex","ETHUSD",1743635863563,36.96,1785.7,1785.4,5.7070698]
["bitfinex","ETHUSD",1743635863767,36.96,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743635864012,36.964,1786.5,1786.0,5.59891]
["bitfinex","ETHUSD",1743635864214,1.6495,1786.4,1785.6,1.617]
["bitfinex","ETHUSD",1743635864389,36.964,1786.5,1785.8,5.59973]
["bitfinex","ETHUSD",1743635864577,1.6495,1787.0,1786.3,5.59798]
["bitfinex","ETHUSD",1743635864889,6.12,1787.4,1787.0,5.59583]
["bitfinex","ETHUSD",1743635865191,7.05,1787.4,1786.5,5.59727]
["bitfinex","ETHUSD",1743635865394,3.0,1787.1,1786.4,7.745648]
["bitfinex","ETHUSD",1743635865563,3.0,1787.1,1786.1,5.5986]
["bitfinex","ETHUSD",1743635865564,10.7807,1787.0,1786.1,1.6258]
["bitfinex","ETHUSD",1743635865765,8.59667,1786.8,1786.0,11.19787]
["bitfinex","ETHUSD",1743635865997,8.59667,1786.8,1786.0,5.59892]
["bitfinex","ETHUSD",1743635865998,0.859667,1786.7,1786.0,5.59892]
["bitfinex","ETHUSD",1743635866165,4.6607,1786.6,1786.0,5.59892]
["bitfinex","ETHUSD",1743635866493,4.6607,1786.6,1785.8,1.6258]
["bitfinex","ETHUSD",1743635866694,4.6607,1786.6,1786.2,5.59824]
["bitfinex","ETHUSD",1743635867092,4.6607,1786.6,1786.1,5.59877]
["bitfinex","ETHUSD",1743635867293,0.46607,1786.5,1786.1,5.59857]
["bitfinex","ETHUSD",1743635867498,0.46607,1786.5,1786.0,5.59888]
["bitfinex","ETHUSD",1743635867693,0.46607,1786.5,1786.0,11.19776]
["bitfinex","ETHUSD",1743635868214,3.0,1786.3,1785.5,7.21363]
["bitfinex","ETHUSD",1743635868498,3.0,1786.3,1785.6,5.60019]
["bitfinex","ETHUSD",1743635868499,1.5962,1786.2,1785.6,5.60019]
["bitfinex","ETHUSD",1743635868698,2.05582,1786.2,1785.7,5.60001]
["bitfinex","ETHUSD",1743635869016,2.05582,1786.2,1785.8,5.59971]
["bitfinex","ETHUSD",1743635869217,2.05582,1786.2,1785.7,5.59988]
["bitfinex","ETHUSD",1743635869871,2.05582,1786.2,1785.6,5.60033]
["bitfinex","ETHUSD",1743635870071,7.047,1786.1,1785.9,5.59928]
["bitfinex","ETHUSD",1743635870279,7.047,1786.1,1785.4,0.57070698]
["bitfinex","ETHUSD",1743635870280,7.957282,1786.1,1785.5,5.60047]
["bitfinex","ETHUSD",1743635870597,7.957282,1786.1,1785.6,5.6001]
["bitfinex","ETHUSD",1743635870776,7.047,1786.1,1785.7,5.59976]
["bitfinex","ETHUSD",1743635870971,7.047,1786.1,1785.2,1.6452]
["bitfinex","ETHUSD",1743635871171,7.047,1786.1,1785.2,5.60133]
["bitfinex","ETHUSD",1743635871172,1.6624,1785.9,1785.2,5.60133]
["bitfinex","ETHUSD",1743635871573,1.6624,1785.9,1784.9,7.818715]
["bitfinex","ETHUSD",1743635871574,1.6624,1785.9,1785.3,5.60118]
["bitfinex","ETHUSD",1743635872481,1.6624,1785.9,1784.9,2.216455]
["bitfinex","ETHUSD",1743635872680,2.12864,1785.9,1785.0,5.60224]
["bitfinex","ETHUSD",1743635872907,2.12864,1785.9,1785.4,5.60095]
["bitfinex","ETHUSD",1743635873074,3.0,1786.0,1785.1,2.077]
["bitfinex","ETHUSD",1743635873377,7.046,1786.1,1785.9,5.59928]
["bitfinex","ETHUSD",1743635873579,7.046,1786.1,1786.0,5.5991]
["bitfinex","ETHUSD",1743635873782,2.03187,1786.5,1786.1,5.59855]
["bitfinex","ETHUSD",1743635873981,8.60342998,1786.5,1786.1,5.59855]
["bitfinex","ETHUSD",1743635874213,8.60342998,1786.5,1786.2,5.59847]
["bitfinex","ETHUSD",1743635874534,44.004,1786.7,1786.4,11.1955]
["bitfinex","ETHUSD",1743635874681,36.958,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743635875017,6.12,1786.9,1786.5,5.5975]
["bitfinex","ETHUSD",1743635875326,6.12,1787.0,1786.6,5.59715]
["bitfinex","ETHUSD",1743635875493,13.166,1787.1,1786.7,5.59688]
["bitfinex","ETHUSD",1743635875818,13.166,1787.1,1786.6,5.59713]
["bitfinex","ETHUSD",1743635876505,3.0,1786.9,1786.3,5.59792]
["bitfinex","ETHUSD",1743635876812,3.0,1786.9,1786.4,11.19531]
["bitfinex","ETHUSD",1743635877010,1.5866,1787.0,1786.6,5.59707]
["bitfinex","ETHUSD",1743635877219,1.5866,1787.3,1786.6,1.5396]
["bitfinex","ETHUSD",1743635877389,1.5866,1787.3,1787.1,5.59555]
["bitfinex","ETHUSD",1743635877916,1.5866,1787.3,1787.0,5.59587]
["bitfinex","ETHUSD",1743635878381,1.5866,1787.3,1787.0,5.59579]
["bitfinex","ETHUSD",1743635878587,1.5866,1787.3,1787.1,5.59543]
["bitfinex","ETHUSD",1743635878787,5.44116,1787.3,1786.6,1.5396]
["bitfinex","ETHUSD",1743635879012,1.5866,1787.3,1786.9,5.59625]
["bitfinex","ETHUSD",1743635879206,1.5866,1787.3,1787.0,5.59582]
["bitfinex","ETHUSD",1743635879917,36.959,1787.4,1787.1,5.59547]
["bitfinex","ETHUSD",1743635880113,1.6166,1787.9,1787.2,0.05595605]
["bitfinex","ETHUSD",1743635880316,1.6166,1788.1,1787.6,5.59383]
["bitfinex","ETHUSD",1743635880485,4.6166,1788.1,1787.2,5.5953]
["bitfinex","ETHUSD",1743635880687,4.6166,1788.1,1787.0,1.5947]
["bitfinex","ETHUSD",1743635880688,1.6166,1787.8,1787.1,5.59563]
["bitfinex","ETHUSD",1743635880898,3.0,1787.6,1787.0,7.19063]
["bitfinex","ETHUSD",1743635881100,3.0,1787.6,1787.0,5.59583]
["bitfinex","ETHUSD",1743635881299,3.0,1787.6,1786.8,5.59657]
["bitfinex","ETHUSD",1743635881300,0.02914306,1787.5,1786.8,5.59657]
["bitfinex","ETHUSD",1743635881527,1.6037,1787.4,1786.8,5.5964]
["bitfinex","ETHUSD",1743635881713,1.6037,1787.4,1786.5,7.04]
["bitfinex","ETHUSD",1743635881903,0.02914306,1787.3,1786.9,5.59599]
["bitfinex","ETHUSD",1743635882412,7.06914306,1787.3,1786.9,5.59599]
["bitfinex","ETHUSD",1743635882591,7.06914306,1787.3,1786.8,11.19304]
["bitfinex","ETHUSD",1743635882805,7.06914306,1787.3,1786.9,5.59627]
["bitfinex","ETHUSD",1743635883309,7.06914306,1787.3,1786.6,5.59704]
["bitfinex","ETHUSD",1743635883618,0.70691431,1787.2,1786.7,5.59689]
["bitfinex","ETHUSD",1743635884400,0.70691431,1787.2,1786.7,5.59674]
["bitfinex","ETHUSD",1743635884603,1.6058,1787.1,1786.7,5.59674]
["bitfinex","ETHUSD",1743635885022,1.6058,1787.1,1786.7,11.19346]
["bitfinex","ETHUSD",1743635885186,1.6058,1787.1,1786.5,1.427334]
["bitfinex","ETHUSD",1743635885393,1.5112,1787.3,1786.8,5.59644]
["bitfinex","ETHUSD",1743635885591,1.5112,1787.3,1786.8,5.59656]
["bitfinex","ETHUSD",1743635886507,4.5112,1787.3,1786.9,5.59613]
["bitfinex","ETHUSD",1743635886713,4.5112,1787.3,1786.4,1.6357]
["bitfinex","ETHUSD",1743635886714,1.5112,1787.3,1786.4,7.23327]
["bitfinex","ETHUSD",1743635886919,2.27432,1787.3,1786.7,5.59663]
["bitfinex","ETHUSD",1743635887101,1.5112,1787.3,1786.9,5.59616]
["bitfinex","ETHUSD",1743635887501,1.5112,1787.3,1786.8,5.59644]
["bitfinex","ETHUSD",1743635887701,1.5112,1787.3,1786.9,5.59613]
["bitfinex","ETHUSD",1743635887997,1.5112,1787.3,1786.8,11.19301]
["bitfinex","ETHUSD",1743635888340,1.5112,1787.3,1786.9,5.59626]
["bitfinex","ETHUSD",1743635888491,2.27432,1787.3,1786.9,11.19252]
["bitfinex","ETHUSD",1743635889029,2.27432,1787.3,1786.9,5.59626]
["bitfinex","ETHUSD",1743635889822,2.27432,1787.3,1786.9,5.59616]
["bitfinex","ETHUSD",1743635890019,2.27432,1787.3,1787.0,5.59587]
["bitfinex","ETHUSD",1743635890220,1.5112,1787.3,1787.0,5.59581]
["bitfinex","ETHUSD",1743635890950,1.5112,1787.3,1787.0,11.19162]
["bitfinex","ETHUSD",1743635891107,8.5462,1787.3,1787.1,5.59546]
["bitfinex","ETHUSD",1743635891632,38.5862,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743635891828,36.939,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743635892007,36.939,1787.6,1787.4,5.59458]
["bitfinex","ETHUSD",1743635892211,7.7672,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743635892518,7.7672,1787.9,1787.4,0.93152006]
["bitfinex","ETHUSD",1743635892728,7.7672,1787.9,1787.7,5.59377]
["bitfinex","ETHUSD",1743635893052,3.0,1787.8,1786.8,1.6118]
["bitfinex","ETHUSD",1743635893213,3.0,1787.6,1787.0,5.59582]
["bitfinex","ETHUSD",1743635893537,3.0,1787.2,1786.5,7.932597]
["bitfinex","ETHUSD",1743635893738,3.0,1787.0,1786.5,0.723327]
["bitfinex","ETHUSD",1743635894043,3.0,1787.0,1786.5,6.320807]
["bitfinex","ETHUSD",1743635894338,8.59606,1787.0,1786.3,5.5981]
["bitfinex","ETHUSD",1743635894553,9.12,1787.0,1786.4,5.59762]
["bitfinex","ETHUSD",1743635894735,9.12,1787.0,1786.3,5.59803]
["bitfinex","ETHUSD",1743635895041,1.6385,1786.9,1786.3,5.59798]
["bitfinex","ETHUSD",1743635895242,1.6385,1786.9,1786.2,1.6283]
["bitfinex","ETHUSD",1743635895243,13.35494,1786.9,1786.2,5.59843]
["bitfinex","ETHUSD",1743635895442,1.335494,1786.8,1786.2,11.19675]
["bitfinex","ETHUSD",1743635895937,1.335494,1786.8,1786.2,5.59832]
["bitfinex","ETHUSD",1743635896141,1.335494,1786.8,1785.9,1.5118]
["bitfinex","ETHUSD",1743635896142,4.5866,1786.7,1785.9,1.5118]
["bitfinex","ETHUSD",1743635896340,3.0,1786.5,1786.0,5.59895]
["bitfinex","ETHUSD",1743635897233,1.562,1786.4,1786.0,5.59895]
["bitfinex","ETHUSD",1743635897433,1.562,1786.4,1785.9,5.59938]
["bitfinex","ETHUSD",1743635897634,1.562,1786.4,1786.1,5.59852]
["bitfinex","ETHUSD",1743635897844,1.562,1786.4,1786.2,5.59835]
["bitfinex","ETHUSD",1743635898046,1.562,1786.4,1786.2,11.1967]
["bitfinex","ETHUSD",1743635898222,8.594,1786.6,1786.2,5.59837]
["bitfinex","ETHUSD",1743635898544,9.7534,1786.6,1786.1,11.19728]
["bitfinex","ETHUSD",1743635898749,8.594,1786.6,1786.2,5.59825]
["bitfinex","ETHUSD",1743635898925,8.594,1786.6,1786.3,5.59814]
["bitfinex","ETHUSD",1743635899541,8.594,1786.6,1786.4,5.59773]
["bitfinex","ETHUSD",1743635899542,1.562,1786.6,1786.4,5.59773]
["bitfinex","ETHUSD",1743635899735,6.12,1786.8,1786.2,7.27682861]
["bitfinex","ETHUSD",1743635899736,7.032,1786.7,1786.2,7.27682861]
["bitfinex","ETHUSD",1743635900048,7.682,1786.8,1786.6,5.59722]
["bitfinex","ETHUSD",1743635900219,1.562,1786.8,1786.6,6.716682]
["bitfinex","ETHUSD",1743635900420,1.562,1786.8,1786.3,5.59814]
["bitfinex","ETHUSD",1743635900622,1.562,1786.8,1786.2,5.59828]
["bitfinex","ETHUSD",1743635900823,7.682,1786.8,1786.2,5.59828]
["bitfinex","ETHUSD",1743635901344,3.0,1786.7,1786.3,5.59811]
["bitfinex","ETHUSD",1743635901544,7.682,1786.8,1786.3,0.559811]
["bitfinex","ETHUSD",1743635901744,7.682,1786.8,1786.4,5.59774]
["bitfinex","ETHUSD",1743635903166,7.682,1786.8,1786.3,5.59815]
["bitfinex","ETHUSD",1743635903326,3.0,1786.7,1786.1,5.59868]
["bitfinex","ETHUSD",1743635903523,3.0,1786.5,1785.9,6.719238]
["bitfinex","ETHUSD",1743635903726,1.5867,1786.3,1785.9,5.59941]
["bitfinex","ETHUSD",1743635903929,1.5867,1786.3,1786.0,5.59897]
["bitfinex","ETHUSD",1743635904251,1.5867,1786.3,1785.9,1.119891]
["bitfinex","ETHUSD",1743635904466,1.5867,1786.3,1785.8,5.5996]
["bitfinex","ETHUSD",1743635904632,1.5867,1786.3,1785.8,5.59958]
["bitfinex","ETHUSD",1743635904824,1.5867,1786.3,1785.8,11.19915]
["bitfinex","ETHUSD",1743635905024,1.5867,1786.3,1785.9,5.5994]
["bitfinex","ETHUSD",1743635905351,4.5867,1786.3,1785.7,5.59998]
["bitfinex","ETHUSD",1743635905524,0.45867,1786.2,1785.6,11.20047]
["bitfinex","ETHUSD",1743635905727,0.45867,1786.2,1785.7,5.60004]
["bitfinex","ETHUSD",1743635906052,0.45867,1786.2,1785.0,3.0]
["bitfinex","ETHUSD",1743635906053,4.6239,1786.2,1785.0,1.5297]
["bitfinex","ETHUSD",1743635906223,3.0,1786.0,1785.4,5.60075]
["bitfinex","ETHUSD",1743635906426,7.029,1785.9,1785.4,5.60075]
["bitfinex","ETHUSD",1743635906634,1.6239,1785.8,1785.1,5.60192]
["bitfinex","ETHUSD",1743635906838,3.0,1785.7,1785.2,5.6015]
["bitfinex","ETHUSD",1743635907840,3.0,1785.4,1784.8,5.60276]
["bitfinex","ETHUSD",1743635908045,1.5848,1785.2,1784.8,11.20552]
["bitfinex","ETHUSD",1743635908756,7.029,1785.3,1785.1,5.60192]
["bitfinex","ETHUSD",1743635908955,7.029,1785.3,1785.2,0.12614887]
["bitfinex","ETHUSD",1743635909453,7.029,1785.3,1785.0,11.20425]
["bitfinex","ETHUSD",1743635909652,7.029,1785.3,1785.2,0.11048173]
["bitfinex","ETHUSD",1743635909860,7.029,1785.3,1785.1,5.71285896]
["bitfinex","ETHUSD",1743635910033,7.029,1785.3,1785.1,5.60187]
["bitfinex","ETHUSD",1743635910234,7.029,1785.3,1785.2,5.71268882]
["bitfinex","ETHUSD",1743635910758,7.029,1785.3,1785.2,0.11107882]
["bitfinex","ETHUSD",1743635911060,7.8896,1785.3,1785.0,11.20412]
["bitfinex","ETHUSD",1743635911234,7.029,1785.3,1785.1,5.60184]
["bitfinex","ETHUSD",1743635911439,7.029,1785.3,1785.1,0.11092059]
["bitfinex","ETHUSD",1743635912029,7.029,1785.3,1785.1,5.71271059]
["bitfinex","ETHUSD",1743635912229,7.029,1785.3,1785.1,5.71269059]
["bitfinex","ETHUSD",1743635912657,44.6586,1785.7,1785.2,5.60161]
["bitfinex","ETHUSD",1743635912857,44.6586,1785.7,1785.4,5.60089]
["bitfinex","ETHUSD",1743635913056,7.029,1785.9,1785.3,0.66999239]
["bitfinex","ETHUSD",1743635913360,8.6216,1786.3,1785.7,5.60002]
["bitfinex","ETHUSD",1743635913567,8.6216,1786.3,1785.9,5.59918]
["bitfinex","ETHUSD",1743635913880,8.6216,1786.3,1786.0,0.1042959]
["bitfinex","ETHUSD",1743635913881,13.149,1786.3,1786.0,0.1042959]
["bitfinex","ETHUSD",1743635914044,8.59879,1786.1,1786.0,0.1042959]
["bitfinex","ETHUSD",1743635914363,4.6488,1786.1,1785.2,5.60135]
["bitfinex","ETHUSD",1743635914664,4.6488,1786.1,1785.5,5.60053]
["bitfinex","ETHUSD",1743635914861,4.6488,1786.1,1785.6,5.60027]
["bitfinex","ETHUSD",1743635915078,4.6488,1786.1,1785.6,5.70502926]
["bitfinex","ETHUSD",1743635915260,5.85717,1786.1,1785.6,11.30526926]
["bitfinex","ETHUSD",1743635915432,1.6488,1786.1,1785.6,0.10475926]
["bitfinex","ETHUSD",1743635915639,1.6488,1786.1,1785.8,5.59968]
["bitfinex","ETHUSD",1743635915844,1.6488,1786.1,1785.6,0.10475926]
["bitfinex","ETHUSD",1743635916177,4.6488,1786.1,1785.5,5.60057]
["bitfinex","ETHUSD",1743635916336,10.24762,1786.1,1785.6,0.10578913]
["bitfinex","ETHUSD",1743635916538,1.024762,1786.0,1785.6,0.10578913]
["bitfinex","ETHUSD",1743635916737,1.024762,1786.0,1785.4,5.60094]
["bitfinex","ETHUSD",1743635916940,4.6213,1785.7,1785.5,0.10609647]
["bitfinex","ETHUSD",1743635917249,3.0,1785.5,1785.0,5.60222]
["bitfinex","ETHUSD",1743635917454,1.6213,1785.4,1785.0,5.60222]
["bitfinex","ETHUSD",1743635917633,1.6213,1785.4,1785.0,11.2043]
["bitfinex","ETHUSD",1743635918034,7.027,1785.6,1785.2,5.60157]
["bitfinex","ETHUSD",1743635918257,8.6483,1785.6,1785.2,11.20296]
["bitfinex","ETHUSD",1743635918455,8.6483,1785.6,1785.1,5.60187]
["bitfinex","ETHUSD",1743635918767,9.06235037,1785.6,1785.1,5.60174]
["bitfinex","ETHUSD",1743635918963,9.06235037,1785.6,1785.2,5.6015]
["bitfinex","ETHUSD",1743635919468,10.58058541,1785.6,1785.0,5.60222]
["bitfinex","ETHUSD",1743635919677,10.58058541,1785.6,1784.9,5.60255]
["bitfinex","ETHUSD",1743635919878,10.58058541,1785.6,1785.1,5.60178]
["bitfinex","ETHUSD",1743635920967,10.58058541,1785.6,1785.0,5.60218]
["bitfinex","ETHUSD",1743635921287,3.0,1785.5,1784.9,5.60248]
["bitfinex","ETHUSD",1743635921584,4.73307725,1785.5,1785.0,5.70949003]
["bitfinex","ETHUSD",1743635921791,4.73307725,1785.5,1785.0,0.10737003]
["bitfinex","ETHUSD",1743635922170,1.5569,1785.4,1785.0,0.10737003]
["bitfinex","ETHUSD",1743635922350,1.5569,1785.4,1784.9,11.20493]
["bitfinex","ETHUSD",1743635922550,1.5569,1785.4,1785.0,0.10942674]
["bitfinex","ETHUSD",1743635922783,2.18589772,1785.4,1785.0,0.10942674]
["bitfinex","ETHUSD",1743635922980,2.18589772,1785.4,1784.6,1.5867]
["bitfinex","ETHUSD",1743635922981,5.60176,1785.2,1784.4,7.23781]
["bitfinex","ETHUSD",1743635923302,12.62798,1785.1,1784.5,5.71647041]
["bitfinex","ETHUSD",1743635923447,13.32374428,1785.1,1784.5,5.71647041]
["bitfinex","ETHUSD",1743635923649,7.72176428,1785.1,1784.5,11.32012041]
["bitfinex","ETHUSD",1743635923950,7.72176428,1785.1,1784.6,11.20679]
["bitfinex","ETHUSD",1743635924143,7.72176428,1785.1,1784.7,0.11237585]
["bitfinex","ETHUSD",1743635924350,7.72176428,1785.1,1784.7,11.31847585]
["bitfinex","ETHUSD",1743635924552,7.026,1785.1,1784.7,5.71542585]
["bitfinex","ETHUSD",1743635924766,7.026,1785.1,1784.7,0.11237585]
["bitfinex","ETHUSD",1743635925554,7.44332253,1785.1,1784.7,0.11237585]
["bitfinex","ETHUSD",1743635927405,7.44332253,1785.1,1784.7,5.71552585]
["bitfinex","ETHUSD",1743635927600,7.44332253,1785.1,1784.7,0.11237585]
["bitfinex","ETHUSD",1743635927601,1.545,1785.0,1784.7,0.11237585]
["bitfinex","ETHUSD",1743635928486,1.545,1785.0,1784.8,5.60266]
["bitfinex","ETHUSD",1743635928904,1.545,1785.0,1784.9,0.11168214]
["bitfinex","ETHUSD",1743635929308,1.545,1785.0,1784.8,5.60266]
["bitfinex","ETHUSD",1743635929615,1.545,1785.0,1784.9,0.11181522]
["bitfinex","ETHUSD",1743635929816,1.545,1785.0,1784.7,5.603]
["bitfinex","ETHUSD",1743635930113,1.545,1785.0,1784.8,0.11192324]
["bitfinex","ETHUSD",1743635930299,1.545,1785.0,1784.8,5.71450324]
["bitfinex","ETHUSD",1743635930504,1.545,1785.0,1784.8,11.31722324]
["bitfinex","ETHUSD",1743635930703,1.545,1785.0,1784.8,0.11192324]
["bitfinex","ETHUSD",1743635931916,1.545,1785.0,1784.8,5.71474324]
["bitfinex","ETHUSD",1743635932118,1.545,1785.0,1784.8,5.71464324]
["bitfinex","ETHUSD",1743635932413,7.026,1785.1,1784.9,5.60251]
["bitfinex","ETHUSD",1743635932614,7.026,1785.1,1785.0,5.71401379]
["bitfinex","ETHUSD",1743635932783,7.026,1785.1,1785.0,0.11177379]
["bitfinex","ETHUSD",1743635933819,7.026,1785.1,1784.8,11.20547]
["bitfinex","ETHUSD",1743635933995,8.4927,1785.1,1784.9,0.11188179]
["bitfinex","ETHUSD",1743635934196,8.4927,1785.1,1784.8,5.60272]
["bitfinex","ETHUSD",1743635934419,8.4927,1785.1,1784.9,0.11188179]
["bitfinex","ETHUSD",1743635934591,8.4927,1785.1,1784.7,11.20615]
["bitfinex","ETHUSD",1743635934790,7.026,1785.1,1784.9,5.60246]
["bitfinex","ETHUSD",1743635935292,7.026,1785.1,1784.9,5.60243]
["bitfinex","ETHUSD",1743635935490,7.026,1785.1,1784.8,11.20562]
["bitfinex","ETHUSD",1743635936415,7.026,1785.1,1784.9,5.71706241]
["bitfinex","ETHUSD",1743635936794,7.026,1785.1,1784.9,0.11455241]
["bitfinex","ETHUSD",1743635936988,43.20402772,1785.4,1785.0,5.60198]
["bitfinex","ETHUSD",1743635936989,37.60299772,1785.4,1785.0,5.60198]
["bitfinex","ETHUSD",1743635937221,36.974,1785.4,1784.8,1.5115]
["bitfinex","ETHUSD",1743635937409,36.974,1785.4,1785.1,5.60178]
["bitfinex","ETHUSD",1743635937607,36.974,1785.4,1785.2,0.11142975]
["bitfinex","ETHUSD",1743635938013,36.974,1785.4,1785.2,5.71289975]
["bitfinex","ETHUSD",1743635938624,36.974,1785.4,1785.2,11.31439975]
["bitfinex","ETHUSD",1743635938820,36.974,1785.4,1785.2,5.71289975]
["bitfinex","ETHUSD",1743635939028,36.974,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743635939198,7.021,1785.8,1785.5,5.60067]
["bitfinex","ETHUSD",1743635939400,7.021,1785.8,1785.6,0.11006708]
["bitfinex","ETHUSD",1743635939809,7.021,1785.8,1785.6,5.71041708]
["bitfinex","ETHUSD",1743635940300,7.021,1785.8,1785.6,0.11006708]
["bitfinex","ETHUSD",1743635940500,8.28981297,1785.8,1785.6,0.11006708]
["bitfinex","ETHUSD",1743635940726,7.87401,1785.8,1785.6,0.11006708]
["bitfinex","ETHUSD",1743635940933,7.021,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743635941116,7.021,1785.8,1785.7,0.10883309]
["bitfinex","ETHUSD",1743635941435,23.26348386,1785.8,1785.1,5.60189]
["bitfinex","ETHUSD",1743635941726,5.32634839,1785.7,1785.0,7.14307]
["bitfinex","ETHUSD",1743635941929,10.92653839,1785.7,1785.0,7.14307]
["bitfinex","ETHUSD",1743635942092,5.60124,1785.4,1784.7,5.60317]
["bitfinex","ETHUSD",1743635942297,1.6137,1785.1,1784.5,7.24614]
["bitfinex","ETHUSD",1743635942514,7.21576,1785.1,1784.4,5.60397]
["bitfinex","ETHUSD",1743635942722,0.721576,1785.0,1784.5,5.60378]
["bitfinex","ETHUSD",1743635943050,1.6137,1785.1,1784.5,5.60367]
["bitfinex","ETHUSD",1743635943357,15.0141067,1785.0,1784.3,12.85598]
["bitfinex","ETHUSD",1743635943710,20.6165467,1785.0,1784.3,7.25159]
["bitfinex","ETHUSD",1743635943897,15.0141067,1785.0,1784.3,7.25159]
["bitfinex","ETHUSD",1743635944097,9.4116767,1785.0,1784.4,5.60402]
["bitfinex","ETHUSD",1743635944325,7.7337,1785.1,1784.6,5.60345]
["bitfinex","ETHUSD",1743635944516,7.7337,1785.1,1784.5,5.60378]
["bitfinex","ETHUSD",1743635944801,7.7337,1785.1,1784.5,5.60369]
["bitfinex","ETHUSD",1743635944802,6.4116767,1785.0,1784.5,5.60369]
["bitfinex","ETHUSD",1743635945019,6.83974871,1785.0,1784.5,5.60369]
["bitfinex","ETHUSD",1743635945220,7.7337,1785.1,1784.6,5.60346]
["bitfinex","ETHUSD",1743635945397,7.7337,1785.1,1784.7,5.60293]
["bitfinex","ETHUSD",1743635945826,7.7337,1785.1,1784.6,5.60338]
["bitfinex","ETHUSD",1743635946031,43.987,1785.2,1784.9,5.60241]
["bitfinex","ETHUSD",1743635946231,43.987,1785.2,1784.9,11.20477]
["bitfinex","ETHUSD",1743635946406,43.987,1785.2,1785.0,5.60219]
["bitfinex","ETHUSD",1743635946728,43.987,1785.2,1785.0,11.20425]
["bitfinex","ETHUSD",1743635946932,43.987,1785.2,1785.0,5.60206]
["bitfinex","ETHUSD",1743635947227,43.987,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743635948408,13.4286767,1785.2,1784.6,7.10439]
["bitfinex","ETHUSD",1743635948613,6.4116767,1785.0,1784.4,7.10515]
["bitfinex","ETHUSD",1743635948814,6.4116767,1785.0,1784.5,5.60379]
["bitfinex","ETHUSD",1743635949216,6.4116767,1785.0,1784.5,11.20742]
["bitfinex","ETHUSD",1743635949414,6.4116767,1785.0,1784.6,5.60342]
["bitfinex","ETHUSD",1743635949636,6.4116767,1785.0,1784.5,5.60363]
["bitfinex","ETHUSD",1743635949834,1.6364,1784.7,1784.2,5.60463]
["bitfinex","ETHUSD",1743635950154,8.6514,1784.7,1784.2,5.60463]
["bitfinex","ETHUSD",1743635950647,8.6514,1784.7,1784.1,7.14076]
["bitfinex","ETHUSD",1743635950816,6.4116767,1784.6,1784.0,5.60517]
["bitfinex","ETHUSD",1743635951014,6.4116767,1784.6,1783.9,7.22304]
["bitfinex","ETHUSD",1743635951214,0.64116767,1784.5,1783.9,7.22304]
["bitfinex","ETHUSD",1743635951544,0.64116767,1784.5,1784.0,5.60508]
["bitfinex","ETHUSD",1743635951727,0.64116767,1784.5,1784.1,5.60495]
["bitfinex","ETHUSD",1743635951924,3.0,1784.6,1784.1,5.60495]
["bitfinex","ETHUSD",1743635952321,15.18522266,1784.7,1784.1,5.60495]
["bitfinex","ETHUSD",1743635952322,7.014,1784.5,1784.2,5.60445]
["bitfinex","ETHUSD",1743635952522,7.014,1784.5,1784.3,5.60432]
["bitfinex","ETHUSD",1743635952723,7.014,1784.5,1783.9,1.6175]
["bitfinex","ETHUSD",1743635952923,7.014,1784.5,1784.1,11.20988]
["bitfinex","ETHUSD",1743635953357,7.014,1784.5,1784.2,5.60474]
["bitfinex","ETHUSD",1743635953650,7.014,1784.5,1784.2,11.20939]
["bitfinex","ETHUSD",1743635954024,7.7564,1784.7,1784.3,0.05604388]
["bitfinex","ETHUSD",1743635954230,6.12,1785.1,1784.4,5.60412]
["bitfinex","ETHUSD",1743635954418,5.60047,1785.6,1784.4,5.60412]
["bitfinex","ETHUSD",1743635954419,1.6481,1785.3,1785.0,5.60206]
["bitfinex","ETHUSD",1743635954624,7.014,1785.4,1785.1,5.60169]
["bitfinex","ETHUSD",1743635954829,7.014,1785.4,1785.2,5.60161]
["bitfinex","ETHUSD",1743635955232,7.014,1785.4,1785.2,5.60145]
["bitfinex","ETHUSD",1743635955747,7.014,1785.4,1784.9,5.60248]
["bitfinex","ETHUSD",1743635955947,7.7154,1785.4,1784.9,5.6024]
["bitfinex","ETHUSD",1743635956151,7.014,1785.4,1785.0,5.60201]
["bitfinex","ETHUSD",1743635956348,7.014,1785.4,1785.1,11.2035]
["bitfinex","ETHUSD",1743635956549,7.014,1785.4,1784.7,1.5903]
["bitfinex","ETHUSD",1743635956855,7.014,1785.4,1785.0,5.60221]
["bitfinex","ETHUSD",1743635957065,7.014,1785.4,1784.9,5.60245]
["bitfinex","ETHUSD",1743635957268,7.014,1785.4,1785.0,5.60209]
["bitfinex","ETHUSD",1743635957470,7.014,1785.4,1785.1,5.60184]
["bitfinex","ETHUSD",1743635957657,7.014,1785.4,1785.2,5.60135]
["bitfinex","ETHUSD",1743635958038,36.976,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743635958444,36.976,1785.7,1785.5,5.60055]
["bitfinex","ETHUSD",1743635958657,38.5437,1785.7,1785.3,5.60101]
["bitfinex","ETHUSD",1743635958943,3.85437,1785.6,1785.3,5.60101]
["bitfinex","ETHUSD",1743635959151,38.5437,1785.7,1785.2,1.5356]
["bitfinex","ETHUSD",1743635959374,36.976,1785.7,1785.3,5.60103]
["bitfinex","ETHUSD",1743635959850,36.976,1785.7,1785.5,5.60066]
["bitfinex","ETHUSD",1743635960236,36.976,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743635960824,1.5346,1785.9,1785.3,1.6441]
["bitfinex","ETHUSD",1743635961025,7.98867,1785.9,1785.2,5.60146]
["bitfinex","ETHUSD",1743635961325,7.98867,1785.9,1785.1,5.60179]
["bitfinex","ETHUSD",1743635961326,1.5366,1785.6,1785.1,5.60179]
["bitfinex","ETHUSD",1743635961521,1.5366,1785.6,1785.2,5.6015]
["bitfinex","ETHUSD",1743635961727,1.5366,1785.6,1785.0,12.8485]
["bitfinex","ETHUSD",1743635961955,7.009,1785.5,1784.9,5.60239]
["bitfinex","ETHUSD",1743635962251,1.5412,1785.3,1784.8,11.20554]
["bitfinex","ETHUSD",1743635962458,1.5412,1785.3,1784.8,5.60269]
["bitfinex","ETHUSD",1743635962644,1.5412,1785.3,1784.7,5.60318]
["bitfinex","ETHUSD",1743635962851,1.5412,1785.3,1785.0,5.60203]
["bitfinex","ETHUSD",1743635963061,8.6453,1785.8,1785.4,5.60082]
["bitfinex","ETHUSD",1743635963357,3.0,1785.7,1785.5,5.60065]
["bitfinex","ETHUSD",1743635963553,9.31989096,1785.8,1785.5,5.60065]
["bitfinex","ETHUSD",1743635963728,8.6453,1785.8,1785.5,5.60056]
["bitfinex","ETHUSD",1743635963928,8.6453,1785.8,1785.4,5.60096]
["bitfinex","ETHUSD",1743635964455,8.6453,1785.8,1785.4,5.60067]
["bitfinex","ETHUSD",1743635964864,8.6453,1785.8,1785.3,5.60118]
["bitfinex","ETHUSD",1743635965064,8.6453,1785.8,1785.3,0.560118]
["bitfinex","ETHUSD",1743635965387,6.12,1785.9,1785.5,5.60063]
["bitfinex","ETHUSD",1743635965549,13.127,1786.0,1785.4,5.60095]
["bitfinex","ETHUSD",1743635965733,4.5754,1785.9,1785.2,5.60144]
["bitfinex","ETHUSD",1743635965936,5.59992,1785.8,1785.1,7.11921]
["bitfinex","ETHUSD",1743635966254,1.5451,1785.6,1785.0,5.60207]
["bitfinex","ETHUSD",1743635966457,7.007,1785.5,1785.1,5.6019]
["bitfinex","ETHUSD",1743635966786,7.007,1785.5,1785.0,5.60207]
["bitfinex","ETHUSD",1743635966941,7.007,1785.5,1785.1,5.60174]
["bitfinex","ETHUSD",1743635967139,7.007,1785.5,1785.1,5.60178]
["bitfinex","ETHUSD",1743635967369,7.007,1785.5,1785.0,5.60211]
["bitfinex","ETHUSD",1743635967370,7.86221,1785.5,1785.0,5.60211]
["bitfinex","ETHUSD",1743635968148,7.007,1785.5,1784.8,1.5685]
["bitfinex","ETHUSD",1743635968348,7.007,1785.5,1785.0,5.60195]
["bitfinex","ETHUSD",1743635968562,7.007,1785.5,1785.0,11.20402]
["bitfinex","ETHUSD",1743635968867,7.005,1785.5,1785.1,5.60178]
["bitfinex","ETHUSD",1743635969068,7.005,1785.5,1784.8,7.17112]
["bitfinex","ETHUSD",1743635969069,1.5451,1785.6,1784.8,7.17112]
["bitfinex","ETHUSD",1743635969269,8.5435,1785.9,1785.5,5.60047]
["bitfinex","ETHUSD",1743635969450,8.5435,1785.9,1785.4,5.60087]
["bitfinex","ETHUSD",1743635969646,8.5435,1785.9,1785.4,5.60082]
["bitfinex","ETHUSD",1743635969843,8.5435,1785.9,1785.5,5.60039]
["bitfinex","ETHUSD",1743635970649,9.39785,1785.9,1785.5,5.60039]
["bitfinex","ETHUSD",1743635970927,9.39785,1785.9,1785.5,11.20094]
["bitfinex","ETHUSD",1743635971070,8.5435,1785.9,1785.5,11.20094]
["bitfinex","ETHUSD",1743635971268,8.5435,1785.9,1785.2,5.60161]
["bitfinex","ETHUSD",1743635971468,1.5385,1785.9,1785.6,5.60012]
["bitfinex","ETHUSD",1743635971665,7.94514661,1785.9,1785.5,11.20122]
["bitfinex","ETHUSD",1743635971867,7.94514661,1785.9,1785.6,5.60033]
["bitfinex","ETHUSD",1743635972066,7.94514661,1785.9,1785.7,5.59994]
["bitfinex","ETHUSD",1743635972273,7.004,1786.0,1785.7,5.59994]
["bitfinex","ETHUSD",1743635972473,12.00615661,1785.9,1785.1,1.98333924]
["bitfinex","ETHUSD",1743635972673,12.00615661,1785.9,1784.9,0.717112]
["bitfinex","ETHUSD",1743635972674,6.40664661,1785.5,1784.9,0.717112]
["bitfinex","ETHUSD",1743635972873,6.40664661,1785.5,1785.3,5.60125]
["bitfinex","ETHUSD",1743635973080,6.40664661,1785.7,1784.9,0.717112]
["bitfinex","ETHUSD",1743635973475,6.40664661,1785.5,1785.2,5.60141]
["bitfinex","ETHUSD",1743635973692,6.40664661,1785.5,1785.2,11.20285]
["bitfinex","ETHUSD",1743635973894,6.40664661,1785.5,1785.2,11.20287]
["bitfinex","ETHUSD",1743635974192,6.40664661,1785.5,1785.2,5.60141]
["bitfinex","ETHUSD",1743635974357,6.40664661,1785.3,1785.1,5.60186]
["bitfinex","ETHUSD",1743635974562,6.40664661,1785.3,1785.1,5.60178]
["bitfinex","ETHUSD",1743635974763,1.5121,1785.4,1785.1,5.60178]
["bitfinex","ETHUSD",1743635975970,14.04931127,1785.5,1785.2,5.60155]
["bitfinex","ETHUSD",1743635976172,14.04931127,1785.5,1785.3,5.6012]
["bitfinex","ETHUSD",1743635976383,14.04931127,1785.5,1785.2,5.60155]
["bitfinex","ETHUSD",1743635976384,13.40864661,1785.5,1785.2,5.60155]
["bitfinex","ETHUSD",1743635976679,13.40864661,1785.5,1785.3,5.60119]
["bitfinex","ETHUSD",1743635976872,13.40864661,1785.5,1785.4,5.60098]
["bitfinex","ETHUSD",1743635977261,1.5629,1785.9,1785.5,5.60059]
["bitfinex","ETHUSD",1743635977462,7.96954661,1785.9,1785.5,5.60063]
["bitfinex","ETHUSD",1743635977667,0.79695466,1785.8,1785.6,5.60031]
["bitfinex","ETHUSD",1743635977879,7.96954661,1785.9,1785.6,5.60023]
["bitfinex","ETHUSD",1743635978074,7.96954661,1786.1,1785.7,5.59992]
["bitfinex","ETHUSD",1743635978276,0.41972908,1786.8,1786.5,5.59753]
["bitfinex","ETHUSD",1743635978493,14.08954661,1786.9,1786.4,5.5978]
["bitfinex","ETHUSD",1743635978671,6.40664661,1786.7,1786.4,5.59782]
["bitfinex","ETHUSD",1743635978882,7.04731127,1786.7,1786.4,5.59782]
["bitfinex","ETHUSD",1743635979387,6.40664661,1786.8,1786.5,5.59738]
["bitfinex","ETHUSD",1743635979575,6.40664661,1786.8,1786.3,5.59806]
["bitfinex","ETHUSD",1743635979762,12.59591,1786.7,1786.0,5.59905]
["bitfinex","ETHUSD",1743635979967,1.5629,1786.6,1786.1,11.19726]
["bitfinex","ETHUSD",1743635980166,4.5629,1786.6,1786.1,5.59862]
["bitfinex","ETHUSD",1743635980367,0.45629,1786.5,1786.0,5.59908]
["bitfinex","ETHUSD",1743635980914,0.45629,1786.5,1785.9,1.5452]
["bitfinex","ETHUSD",1743635981081,0.45629,1786.5,1786.0,5.59895]
["bitfinex","ETHUSD",1743635981801,6.05383,1786.5,1785.9,5.59938]
["bitfinex","ETHUSD",1743635981971,1.5243,1786.2,1785.8,11.19925]
["bitfinex","ETHUSD",1743635982171,12.24639603,1786.0,1785.3,5.60128]
["bitfinex","ETHUSD",1743635982478,4.6003,1785.9,1785.4,5.60094]
["bitfinex","ETHUSD",1743635982692,10.19972,1785.9,1785.3,5.60117]
["bitfinex","ETHUSD",1743635982907,10.19972,1785.9,1785.3,11.20236]
["bitfinex","ETHUSD",1743635983210,6.2849816,1785.9,1785.4,5.60096]
["bitfinex","ETHUSD",1743635983385,6.2849816,1785.9,1785.4,11.20163]
["bitfinex","ETHUSD",1743635983699,6.2849816,1785.9,1785.4,5.6008]
["bitfinex","ETHUSD",1743635983997,6.2849816,1785.9,1785.5,5.60051]
["bitfinex","ETHUSD",1743635984171,6.2849816,1785.9,1785.2,7.1375]
["bitfinex","ETHUSD",1743635984172,6.996,1785.8,1785.7,5.59992]
["bitfinex","ETHUSD",1743635984588,6.996,1785.8,1785.6,5.60019]
["bitfinex","ETHUSD",1743635984790,1.6003,1785.9,1785.6,5.60022]
["bitfinex","ETHUSD",1743635985167,1.6003,1785.9,1785.6,11.20041]
["bitfinex","ETHUSD",1743635985369,1.5602,1786.1,1785.6,1.120041]
["bitfinex","ETHUSD",1743635985687,3.0,1786.0,1785.6,5.60031]
["bitfinex","ETHUSD",1743635985884,3.0,1786.0,1785.7,5.60002]
["bitfinex","ETHUSD",1743635986084,3.0,1786.0,1785.5,11.20111]
["bitfinex","ETHUSD",1743635986490,14.19857,1786.0,1785.4,5.60095]
["bitfinex","ETHUSD",1743635986677,8.59922,1786.0,1785.4,5.60095]
["bitfinex","ETHUSD",1743635986882,5.275425,1786.0,1785.4,5.60082]
["bitfinex","ETHUSD",1743635987093,5.275425,1786.0,1785.5,5.60051]
["bitfinex","ETHUSD",1743635987393,5.275425,1786.0,1785.5,11.20101]
["bitfinex","ETHUSD",1743635987874,5.275425,1786.0,1785.4,5.60087]
["bitfinex","ETHUSD",1743635988092,10.11687,1785.9,1785.2,1.5359]
["bitfinex","ETHUSD",1743635988409,10.6444125,1785.9,1785.3,5.60128]
["bitfinex","ETHUSD",1743635988881,11.06955503,1785.9,1785.3,5.60128]
["bitfinex","ETHUSD",1743635989700,11.06955503,1785.9,1785.3,5.60117]
["bitfinex","ETHUSD",1743635989923,16.66917503,1785.9,1785.3,5.60117]
["bitfinex","ETHUSD",1743635990083,5.60006,1785.7,1785.1,5.60182]
["bitfinex","ETHUSD",1743635990284,6.994,1785.6,1785.0,1.54]
["bitfinex","ETHUSD",1743635990487,6.994,1785.6,1785.2,5.6015]
["bitfinex","ETHUSD",1743635990690,6.994,1785.6,1785.1,5.60192]
["bitfinex","ETHUSD",1743635991019,3.0,1785.5,1785.0,12.7443]
["bitfinex","ETHUSD",1743635991218,3.0,1785.5,1785.1,5.60184]
["bitfinex","ETHUSD",1743635991577,3.0,1785.5,1785.1,11.20362]
["bitfinex","ETHUSD",1743635991794,3.0,1785.5,1785.1,5.60178]
["bitfinex","ETHUSD",1743635991987,12.59442,1785.6,1785.0,8.41664]
["bitfinex","ETHUSD",1743635992282,12.59442,1785.6,1785.0,11.2043]
["bitfinex","ETHUSD",1743635992904,6.994,1785.6,1785.1,5.60177]
["bitfinex","ETHUSD",1743635993105,6.994,1785.6,1785.1,11.20357]
["bitfinex","ETHUSD",1743635993402,6.992,1785.5,1785.2,5.60143]
["bitfinex","ETHUSD",1743635993576,6.992,1785.5,1785.1,5.60187]
["bitfinex","ETHUSD",1743635993775,6.992,1785.5,1785.1,11.20374]
["bitfinex","ETHUSD",1743635994076,6.992,1785.5,1785.2,5.6016]
["bitfinex","ETHUSD",1743635994271,6.992,1785.5,1785.1,6.722194]
["bitfinex","ETHUSD",1743635994471,6.992,1785.5,1785.1,11.20363]
["bitfinex","ETHUSD",1743635994674,6.992,1785.5,1785.1,5.60181]
["bitfinex","ETHUSD",1743635994871,6.992,1785.5,1785.1,5.60178]
["bitfinex","ETHUSD",1743635995174,6.992,1785.5,1785.2,5.6015]
["bitfinex","ETHUSD",1743635996303,6.992,1785.5,1785.2,11.20301]
["bitfinex","ETHUSD",1743635996610,1.6548,1785.7,1785.2,1.120301]
["bitfinex","ETHUSD",1743635996780,1.6548,1785.7,1785.3,5.60126]
["bitfinex","ETHUSD",1743635996986,7.25507,1785.7,1785.1,5.60182]
["bitfinex","ETHUSD",1743635997194,8.60051,1785.6,1785.0,5.60213]
["bitfinex","ETHUSD",1743635997395,1.615,1785.6,1784.6,1.6313]
["bitfinex","ETHUSD",1743635997599,1.615,1785.1,1784.7,5.60303]
["bitfinex","ETHUSD",1743635997795,6.991,1785.0,1784.7,5.60303]
["bitfinex","ETHUSD",1743635998396,7.8516,1785.0,1784.4,1.6313]
["bitfinex","ETHUSD",1743635998600,7.8516,1785.0,1784.5,5.60369]
["bitfinex","ETHUSD",1743635999000,7.8516,1785.0,1784.2,1.6313]
["bitfinex","ETHUSD",1743635999186,1.615,1784.8,1784.3,5.60433]
["bitfinex","ETHUSD",1743635999712,1.615,1784.6,1784.1,5.605]
["bitfinex","ETHUSD",1743635999894,6.99,1784.5,1784.1,12.330957]
["bitfinex","ETHUSD",1743636000097,6.99,1784.5,1784.1,6.725957]
["bitfinex","ETHUSD",1743636000411,6.99,1784.5,1784.2,5.60471]
["bitfinex","ETHUSD",1743636000578,6.989,1784.5,1784.2,5.60458]
["bitfinex","ETHUSD",1743636000912,7.21966,1784.3,1783.3,1.6313]
["bitfinex","ETHUSD",1743636001075,0.721966,1784.2,1783.7,5.60627]
["bitfinex","ETHUSD",1743636001276,1.6042,1784.1,1783.7,5.60627]
["bitfinex","ETHUSD",1743636001487,6.99,1784.0,1783.7,5.60627]
["bitfinex","ETHUSD",1743636002010,6.99,1784.0,1783.7,5.60618]
["bitfinex","ETHUSD",1743636002219,6.99,1784.0,1783.4,5.60722]
["bitfinex","ETHUSD",1743636002220,6.99,1784.0,1783.6,5.60642]
["bitfinex","ETHUSD",1743636002424,7.84942,1784.0,1783.7,5.60627]
["bitfinex","ETHUSD",1743636002603,5.60795,1783.2,1782.5,5.60986]
["bitfinex","ETHUSD",1743636002787,1.627,1783.0,1782.5,6.322406]
["bitfinex","ETHUSD",1743636002988,1.5064,1782.5,1782.2,5.611]
["bitfinex","ETHUSD",1743636003191,6.991,1782.4,1782.0,0.5256078]
["bitfinex","ETHUSD",1743636003459,4.5064,1782.5,1782.0,0.5256078]
["bitfinex","ETHUSD",1743636003722,1.5064,1782.5,1782.4,5.61041]
["bitfinex","ETHUSD",1743636004016,1.5064,1782.5,1782.1,5.61135]
["bitfinex","ETHUSD",1743636004218,6.99,1782.7,1782.1,5.61135]
["bitfinex","ETHUSD",1743636004219,6.99,1782.7,1782.3,5.61052]
["bitfinex","ETHUSD",1743636004430,6.99,1782.7,1782.4,5.61024]
["bitfinex","ETHUSD",1743636004612,6.99,1782.7,1782.4,11.22042]
["bitfinex","ETHUSD",1743636004920,6.99,1783.0,1782.7,5.60922]
["bitfinex","ETHUSD",1743636005126,6.99,1783.0,1782.7,5.60927]
["bitfinex","ETHUSD",1743636005421,6.99,1783.0,1782.8,5.60913]
["bitfinex","ETHUSD",1743636005817,6.99,1783.0,1782.6,5.60977]
["bitfinex","ETHUSD",1743636005999,9.84605429,1783.0,1782.5,5.61006]
["bitfinex","ETHUSD",1743636006201,9.84605429,1783.0,1782.4,5.6104]
["bitfinex","ETHUSD",1743636006386,9.84605429,1783.0,1782.5,5.61007]
["bitfinex","ETHUSD",1743636006720,5.60884,1782.9,1782.2,5.61103]
["bitfinex","ETHUSD",1743636006922,5.60884,1782.9,1782.1,0.561135]
["bitfinex","ETHUSD",1743636006923,5.6096,1782.7,1782.1,5.6113]
["bitfinex","ETHUSD",1743636007120,3.56096,1782.6,1782.1,5.6113]
["bitfinex","ETHUSD",1743636007421,6.991,1782.5,1782.0,5.61146]
["bitfinex","ETHUSD",1743636007625,6.991,1782.5,1782.1,5.61132]
["bitfinex","ETHUSD",1743636007809,6.991,1782.5,1782.0,11.22293]
["bitfinex","ETHUSD",1743636008011,6.991,1782.5,1782.1,5.61133]
["bitfinex","ETHUSD",1743636008211,1.6272,1782.8,1782.1,2.126433]
["bitfinex","ETHUSD",1743636008409,39.02607592,1783.1,1782.7,5.60931]
["bitfinex","ETHUSD",1743636008607,39.02607592,1783.1,1782.7,11.21858]
["bitfinex","ETHUSD",1743636008807,39.02607592,1783.1,1782.7,5.60927]
["bitfinex","ETHUSD",1743636009206,3.34299145,1782.8,1782.7,5.60927]
["bitfinex","ETHUSD",1743636010622,3.34299145,1782.8,1782.7,7.25277]
["bitfinex","ETHUSD",1743636010823,3.34299145,1782.8,1782.7,8.539023]
["bitfinex","ETHUSD",1743636010995,3.34299145,1782.8,1782.7,5.60927]
["bitfinex","ETHUSD",1743636012012,36.979,1783.1,1783.0,5.60852]
["bitfinex","ETHUSD",1743636012238,8.6498,1783.4,1783.1,5.6081]
["bitfinex","ETHUSD",1743636012401,8.6498,1783.4,1783.0,5.60849]
["bitfinex","ETHUSD",1743636012749,3.34299145,1783.6,1783.4,5.60725]
["bitfinex","ETHUSD",1743636013048,3.34299145,1783.6,1783.1,5.60819]
["bitfinex","ETHUSD",1743636013198,3.8419906,1783.6,1783.1,11.21613]
["bitfinex","ETHUSD",1743636013553,3.8419906,1783.6,1783.3,5.60744]
["bitfinex","ETHUSD",1743636013846,3.34299145,1783.6,1783.3,5.60732]
["bitfinex","ETHUSD",1743636014015,3.34299145,1783.6,1783.4,5.60717]
["bitfinex","ETHUSD",1743636014337,3.34299145,1783.6,1783.4,11.21426]
["bitfinex","ETHUSD",1743636014546,3.34299145,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743636014935,3.34299145,1783.6,1783.2,11.21532]
["bitfinex","ETHUSD",1743636015135,1.647,1783.7,1783.3,5.60751]
["bitfinex","ETHUSD",1743636015333,1.647,1783.7,1782.7,5.60943]
["bitfinex","ETHUSD",1743636015334,5.60675,1783.6,1783.0,11.21686]
["bitfinex","ETHUSD",1743636015537,5.60675,1783.6,1782.7,1.6588]
["bitfinex","ETHUSD",1743636015538,6.64709603,1783.6,1783.1,5.60799]
["bitfinex","ETHUSD",1743636015718,6.64709603,1783.6,1783.1,11.21606]
["bitfinex","ETHUSD",1743636015920,12.25373603,1783.6,1783.1,5.60799]
["bitfinex","ETHUSD",1743636016313,5.0743515,1783.7,1783.2,5.60767]
["bitfinex","ETHUSD",1743636016518,5.0743515,1783.7,1783.3,5.6074]
["bitfinex","ETHUSD",1743636016819,1.647,1783.7,1783.4,5.60695]
["bitfinex","ETHUSD",1743636017028,1.647,1783.7,1783.3,5.60751]
["bitfinex","ETHUSD",1743636017228,1.647,1783.7,1782.7,1.6588]
["bitfinex","ETHUSD",1743636017430,8.5983,1784.0,1783.7,5.60619]
["bitfinex","ETHUSD",1743636017841,1.6093,1784.0,1783.4,5.60724]
["bitfinex","ETHUSD",1743636018021,37.4389692,1784.1,1783.0,14.15219]
["bitfinex","ETHUSD",1743636018022,37.008,1784.1,1784.0,5.60538]
["bitfinex","ETHUSD",1743636018338,3.34299145,1784.2,1784.1,5.60506]
["bitfinex","ETHUSD",1743636019343,1.45e-06,1784.2,1784.1,5.60506]
["bitfinex","ETHUSD",1743636019944,1.45e-06,1784.2,1784.1,5.66109133]
["bitfinex","ETHUSD",1743636020146,1.5926,1785.3,1785.1,5.6018]
["bitfinex","ETHUSD",1743636020323,1.5926,1785.3,1785.1,5.60177]
["bitfinex","ETHUSD",1743636020529,0.42583711,1785.5,1785.3,5.60125]
["bitfinex","ETHUSD",1743636020727,38.6109,1785.9,1785.3,6.721546]
["bitfinex","ETHUSD",1743636020949,1.6039,1785.9,1785.7,5.59991]
["bitfinex","ETHUSD",1743636021161,8.5555,1786.2,1785.6,5.60035]
["bitfinex","ETHUSD",1743636021361,12.24464603,1786.5,1785.7,0.05599182]
["bitfinex","ETHUSD",1743636021569,1.5695,1786.5,1786.0,5.59902]
["bitfinex","ETHUSD",1743636021739,1.5695,1786.5,1786.0,5.59897]
["bitfinex","ETHUSD",1743636021939,4.98803212,1786.5,1786.0,5.59897]
["bitfinex","ETHUSD",1743636022166,0.49880321,1786.4,1785.6,5.6003]
["bitfinex","ETHUSD",1743636022371,6.09665321,1786.4,1785.8,5.59955]
["bitfinex","ETHUSD",1743636022564,6.09665321,1786.4,1785.7,5.60003]
["bitfinex","ETHUSD",1743636023288,6.09665321,1786.4,1785.8,5.5997]
["bitfinex","ETHUSD",1743636023289,11.69476321,1786.4,1785.8,5.5997]
["bitfinex","ETHUSD",1743636023464,6.76772632,1786.3,1785.7,5.5998]
["bitfinex","ETHUSD",1743636023766,4.5511,1786.2,1785.7,5.59998]
["bitfinex","ETHUSD",1743636023941,6.984,1786.1,1785.7,5.59986]
["bitfinex","ETHUSD",1743636024140,6.984,1786.1,1785.8,5.59959]
["bitfinex","ETHUSD",1743636024576,1.5511,1786.2,1785.6,5.60035]
["bitfinex","ETHUSD",1743636024792,1.5502,1786.5,1785.9,5.59937]
["bitfinex","ETHUSD",1743636024940,5.59771,1786.5,1785.7,2.173535]
["bitfinex","ETHUSD",1743636025137,5.59771,1786.5,1785.8,11.19901]
["bitfinex","ETHUSD",1743636025344,3.0,1786.4,1785.9,5.59927]
["bitfinex","ETHUSD",1743636025861,7.1866,1786.3,1785.7,5.59996]
["bitfinex","ETHUSD",1743636026071,0.71866,1786.2,1785.9,5.59924]
["bitfinex","ETHUSD",1743636026381,1.5883,1786.3,1785.9,5.59924]
["bitfinex","ETHUSD",1743636026759,49.98823816,1786.6,1786.2,5.59823]
["bitfinex","ETHUSD",1743636026760,38.5629,1786.6,1786.2,5.59823]
["bitfinex","ETHUSD",1743636026961,38.5629,1786.6,1786.4,5.59767]
["bitfinex","ETHUSD",1743636027165,36.998,1786.6,1786.3,5.59807]
["bitfinex","ETHUSD",1743636027367,36.998,1786.6,1786.4,5.59776]
["bitfinex","ETHUSD",1743636027776,36.998,1786.6,1786.3,5.59807]
["bitfinex","ETHUSD",1743636027982,36.998,1786.6,1785.5,8.60061]
["bitfinex","ETHUSD",1743636028182,42.59533,1786.6,1786.0,5.59884]
["bitfinex","ETHUSD",1743636028352,5.5978,1786.5,1785.9,5.5994]
["bitfinex","ETHUSD",1743636028551,36.998,1786.6,1786.1,5.59876]
["bitfinex","ETHUSD",1743636028872,36.998,1786.6,1786.3,5.598]
["bitfinex","ETHUSD",1743636029067,36.998,1786.6,1786.2,5.59837]
["bitfinex","ETHUSD",1743636029585,36.998,1786.6,1786.2,5.59823]
["bitfinex","ETHUSD",1743636029759,36.998,1786.6,1786.3,5.59813]
["bitfinex","ETHUSD",1743636029963,4.5649,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743636029964,1.5649,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743636030173,6.977,1787.0,1786.5,5.59752]
["bitfinex","ETHUSD",1743636030377,12.57297,1787.0,1786.4,5.59783]
["bitfinex","ETHUSD",1743636030587,1.257297,1786.9,1786.5,5.59737]
["bitfinex","ETHUSD",1743636030883,1.257297,1786.9,1786.2,5.59846]
["bitfinex","ETHUSD",1743636030884,1.257297,1786.9,1786.2,5.59844]
["bitfinex","ETHUSD",1743636031184,7.21512,1786.8,1786.2,5.59844]
["bitfinex","ETHUSD",1743636031374,1.6183,1786.8,1786.2,5.59839]
["bitfinex","ETHUSD",1743636031574,1.6183,1786.8,1786.5,5.59742]
["bitfinex","ETHUSD",1743636031886,1.6183,1786.8,1786.4,5.59758]
["bitfinex","ETHUSD",1743636032056,1.6183,1786.8,1786.5,0.23586209]
["bitfinex","ETHUSD",1743636032594,1.6183,1786.8,1786.5,5.5974]
["bitfinex","ETHUSD",1743636032910,1.6183,1786.8,1786.3,5.59811]
["bitfinex","ETHUSD",1743636033055,1.6183,1786.8,1786.3,11.19607]
["bitfinex","ETHUSD",1743636033392,3.50546248,1786.8,1786.4,5.83367541]
["bitfinex","ETHUSD",1743636033585,1.6183,1786.8,1786.4,5.83367541]
["bitfinex","ETHUSD",1743636034102,1.6183,1786.8,1786.5,5.59748]
["bitfinex","ETHUSD",1743636034307,1.6183,1786.8,1786.6,0.23532653]
["bitfinex","ETHUSD",1743636034791,3.363,1786.7,1786.3,5.59812]
["bitfinex","ETHUSD",1743636035091,1.6183,1786.8,1786.4,0.23478668]
["bitfinex","ETHUSD",1743636035272,4.06510448,1786.8,1786.4,0.23478668]
["bitfinex","ETHUSD",1743636035993,3.0,1786.7,1786.4,0.23478668]
["bitfinex","ETHUSD",1743636036218,5.59797,1786.4,1785.8,5.59959]
["bitfinex","ETHUSD",1743636036377,6.97,1786.3,1785.9,5.59928]
["bitfinex","ETHUSD",1743636036701,12.56826,1786.3,1785.9,0.2366775]
["bitfinex","ETHUSD",1743636037005,1.5946,1786.2,1785.8,5.59952]
["bitfinex","ETHUSD",1743636037301,1.5946,1786.2,1785.9,0.23845893]
["bitfinex","ETHUSD",1743636037498,1.5946,1786.2,1785.6,5.60023]
["bitfinex","ETHUSD",1743636037499,7.19312,1786.2,1785.6,5.60023]
["bitfinex","ETHUSD",1743636037699,1.5946,1786.2,1785.6,5.60023]
["bitfinex","ETHUSD",1743636037906,7.19313,1786.2,1785.7,0.23892109]
["bitfinex","ETHUSD",1743636038089,2.851897,1786.2,1785.7,5.83895109]
["bitfinex","ETHUSD",1743636038402,4.5946,1786.2,1785.8,5.59962]
["bitfinex","ETHUSD",1743636038773,10.2202,1786.0,1785.9,0.23821906]
["bitfinex","ETHUSD",1743636039307,1.6417,1785.5,1784.8,1.5229]
["bitfinex","ETHUSD",1743636039472,3.0,1785.5,1785.2,5.60133]
["bitfinex","ETHUSD",1743636039670,6.968,1785.7,1785.4,5.60084]
["bitfinex","ETHUSD",1743636039873,1.6417,1786.4,1785.5,0.29590334]
["bitfinex","ETHUSD",1743636040110,8.6097,1786.8,1786.3,5.59815]
["bitfinex","ETHUSD",1743636040403,7.2383,1786.8,1786.0,1.5229]
["bitfinex","ETHUSD",1743636040577,1.6417,1786.8,1786.5,5.59752]
["bitfinex","ETHUSD",1743636040775,36.954,1787.3,1786.0,1.5229]
["bitfinex","ETHUSD",1743636040776,1.6645,1787.1,1786.7,5.5966]
["bitfinex","ETHUSD",1743636040977,44.21361,1787.3,1786.6,1.5326]
["bitfinex","ETHUSD",1743636041274,7.17911,1787.8,1787.1,5.5955]
["bitfinex","ETHUSD",1743636041498,7.07012321,1787.4,1786.7,0.23712532]
["bitfinex","ETHUSD",1743636041800,3.0,1786.8,1786.2,5.59836]
["bitfinex","ETHUSD",1743636042002,1.5856,1786.7,1786.0,1.6666]
["bitfinex","ETHUSD",1743636042172,7.18263,1786.7,1786.0,12.86452]
["bitfinex","ETHUSD",1743636042374,8.897593,1786.7,1786.0,8.551912]
["bitfinex","ETHUSD",1743636042601,8.897593,1786.7,1785.7,3.0]
["bitfinex","ETHUSD",1743636042602,6.64709603,1786.5,1785.7,7.26664]
["bitfinex","ETHUSD",1743636042916,4.5856,1786.4,1785.8,11.19897]
["bitfinex","ETHUSD",1743636043119,3.0,1786.2,1785.8,5.59945]
["bitfinex","ETHUSD",1743636043694,6.966,1786.3,1786.0,5.59891]
["bitfinex","ETHUSD",1743636043911,6.966,1786.3,1785.9,5.59935]
["bitfinex","ETHUSD",1743636044200,6.966,1786.3,1785.8,5.59954]
["bitfinex","ETHUSD",1743636044404,13.41934,1786.3,1785.7,5.60001]
["bitfinex","ETHUSD",1743636044624,6.966,1786.3,1785.8,5.59961]
["bitfinex","ETHUSD",1743636044807,3.0,1786.2,1785.7,5.59983]
["bitfinex","ETHUSD",1743636045004,3.0,1786.2,1785.7,5.65582236]
["bitfinex","ETHUSD",1743636045473,3.0,1786.2,1785.8,5.59966]
["bitfinex","ETHUSD",1743636045798,3.0,1786.2,1785.8,1.12554824]
["bitfinex","ETHUSD",1743636045978,3.0,1786.2,1785.5,2.2166]
["bitfinex","ETHUSD",1743636045979,4.5856,1786.4,1786.0,5.59898]
["bitfinex","ETHUSD",1743636046179,4.5856,1786.4,1786.0,5.5989]
["bitfinex","ETHUSD",1743636046479,4.5856,1786.4,1785.9,5.59941]
["bitfinex","ETHUSD",1743636046883,4.5856,1786.4,1785.9,11.19862]
["bitfinex","ETHUSD",1743636047083,4.5856,1786.4,1786.1,5.59865]
["bitfinex","ETHUSD",1743636047383,6.964,1786.5,1786.2,5.59836]
["bitfinex","ETHUSD",1743636047588,6.964,1786.5,1786.1,0.559865]
["bitfinex","ETHUSD",1743636047778,6.964,1786.5,1786.0,5.59908]
["bitfinex","ETHUSD",1743636047978,6.964,1786.5,1786.2,0.23986666]
["bitfinex","ETHUSD",1743636048178,6.964,1786.5,1786.1,0.24018333]
["bitfinex","ETHUSD",1743636048383,6.964,1786.5,1786.3,0.23943007]
["bitfinex","ETHUSD",1743636048612,6.964,1786.5,1785.9,5.59925]
["bitfinex","ETHUSD",1743636048613,6.964,1786.5,1786.2,0.23981523]
["bitfinex","ETHUSD",1743636048804,6.964,1786.5,1786.0,11.19799]
["bitfinex","ETHUSD",1743636049011,6.964,1786.5,1786.0,6.718709]
["bitfinex","ETHUSD",1743636049211,6.964,1786.5,1786.1,0.2401319]
["bitfinex","ETHUSD",1743636051382,6.964,1786.5,1786.1,5.8388819]
["bitfinex","ETHUSD",1743636051686,3.0,1786.6,1786.3,5.59802]
["bitfinex","ETHUSD",1743636051888,3.0,1786.6,1786.4,0.23669182]
["bitfinex","ETHUSD",1743636052707,9.962,1786.6,1786.5,0.23787868]
["bitfinex","ETHUSD",1743636052906,9.962,1786.6,1786.2,5.59845]
["bitfinex","ETHUSD",1743636053105,9.962,1786.6,1786.3,0.23851172]
["bitfinex","ETHUSD",1743636053309,8.5337,1786.7,1786.4,5.59774]
["bitfinex","ETHUSD",1743636053481,8.5327,1786.7,1786.5,0.23739924]
["bitfinex","ETHUSD",1743636053877,36.949,1787.1,1786.7,5.59676]
["bitfinex","ETHUSD",1743636054198,36.949,1787.1,1786.8,0.23597075]
["bitfinex","ETHUSD",1743636054390,3.0,1787.0,1786.8,0.23597075]
["bitfinex","ETHUSD",1743636054711,9.5909,1787.0,1786.9,0.23441753]
["bitfinex","ETHUSD",1743636054878,3.0,1786.9,1786.4,5.59784]
["bitfinex","ETHUSD",1743636055216,3.0,1786.9,1786.5,0.23602534]
["bitfinex","ETHUSD",1743636055379,36.949,1787.1,1786.5,0.23602534]
["bitfinex","ETHUSD",1743636055581,36.949,1787.1,1786.9,5.59627]
["bitfinex","ETHUSD",1743636055782,36.949,1787.1,1786.8,5.59648]
["bitfinex","ETHUSD",1743636056094,5.59489,1787.4,1786.8,5.59648]
["bitfinex","ETHUSD",1743636056095,1.6022,1787.3,1787.0,5.59586]
["bitfinex","ETHUSD",1743636056296,1.6022,1787.3,1787.1,0.22987411]
["bitfinex","ETHUSD",1743636056691,6.96,1787.4,1787.1,5.82551411]
["bitfinex","ETHUSD",1743636057090,4.5491,1787.5,1787.1,5.82551411]
["bitfinex","ETHUSD",1743636057091,38.4981,1787.8,1787.4,5.59459]
["bitfinex","ETHUSD",1743636057296,36.949,1787.8,1787.5,5.82557602]
["bitfinex","ETHUSD",1743636057494,36.949,1787.8,1787.5,0.23117602]
["bitfinex","ETHUSD",1743636057778,36.949,1787.8,1787.5,5.82544602]
["bitfinex","ETHUSD",1743636058279,36.949,1787.8,1787.5,0.23117602]
["bitfinex","ETHUSD",1743636058479,1.5491,1788.1,1787.7,5.5935]
["bitfinex","ETHUSD",1743636058812,1.5491,1788.1,1787.5,0.23117602]
["bitfinex","ETHUSD",1743636058813,7.14179,1788.1,1787.8,0.22453079]
["bitfinex","ETHUSD",1743636059011,9.110991,1788.1,1787.8,0.22453079]
["bitfinex","ETHUSD",1743636059331,3.0,1788.0,1787.9,0.22353036]
["bitfinex","ETHUSD",1743636059527,8.59284,1788.0,1787.4,5.59466]
["bitfinex","ETHUSD",1743636059706,8.59284,1788.0,1787.5,5.87558036]
["bitfinex","ETHUSD",1743636059707,3.0,1788.0,1787.5,5.87558036]
["bitfinex","ETHUSD",1743636059886,3.0,1788.0,1787.6,5.59401]
["bitfinex","ETHUSD",1743636060216,3.0,1788.0,1787.7,0.22498279]
["bitfinex","ETHUSD",1743636060393,3.0,1787.8,1787.7,0.22498279]
["bitfinex","ETHUSD",1743636060593,3.0,1787.8,1787.3,5.59484]
["bitfinex","ETHUSD",1743636060793,8.59346,1787.8,1787.7,0.22525628]
["bitfinex","ETHUSD",1743636061019,8.59457,1787.5,1786.9,13.29237]
["bitfinex","ETHUSD",1743636061317,1.5397,1787.3,1787.0,0.2295559]
["bitfinex","ETHUSD",1743636061485,3.0,1787.1,1786.6,5.5971]
["bitfinex","ETHUSD",1743636061686,0.02914257,1787.0,1786.7,0.23009418]
["bitfinex","ETHUSD",1743636061886,0.02914257,1787.0,1786.6,5.5971]
["bitfinex","ETHUSD",1743636062099,0.02914257,1787.0,1786.7,0.2316962]
["bitfinex","ETHUSD",1743636062293,3.0,1786.9,1786.5,5.59732]
["bitfinex","ETHUSD",1743636062513,3.0,1787.1,1786.6,5.83119171]
["bitfinex","ETHUSD",1743636062997,0.02914257,1787.0,1786.6,5.83119171]
["bitfinex","ETHUSD",1743636063197,0.02914257,1787.0,1786.6,0.23400171]
["bitfinex","ETHUSD",1743636063736,0.02914257,1787.0,1786.8,5.59644]
["bitfinex","ETHUSD",1743636063906,0.02914257,1787.0,1786.9,0.2330183]
["bitfinex","ETHUSD",1743636064102,0.02914257,1787.0,1786.9,5.8292983]
["bitfinex","ETHUSD",1743636064409,0.02914257,1787.0,1786.9,0.2330183]
["bitfinex","ETHUSD",1743636064807,0.02914257,1787.0,1786.7,5.59687]
["bitfinex","ETHUSD",1743636065008,0.02914257,1787.0,1786.9,0.23478913]
["bitfinex","ETHUSD",1743636065188,0.02914257,1787.0,1786.8,11.42802106]
["bitfinex","ETHUSD",1743636065389,0.02914257,1787.0,1786.9,0.23622768]
["bitfinex","ETHUSD",1743636065788,0.02914257,1787.0,1786.8,5.59644]
["bitfinex","ETHUSD",1743636065988,0.02914257,1787.0,1786.9,0.23643325]
["bitfinex","ETHUSD",1743636066196,0.02914257,1787.0,1786.9,0.81972058]
["bitfinex","ETHUSD",1743636066396,0.02914257,1787.0,1786.9,6.41600058]
["bitfinex","ETHUSD",1743636067042,5.62511257,1787.0,1786.9,0.23643325]
["bitfinex","ETHUSD",1743636067222,6.05074093,1787.0,1786.9,0.23643325]
["bitfinex","ETHUSD",1743636067398,6.05074093,1787.0,1785.9,12.76912]
["bitfinex","ETHUSD",1743636067399,5.59743,1786.6,1785.9,12.76912]
["bitfinex","ETHUSD",1743636067715,12.57881257,1786.5,1786.0,0.21651106]
["bitfinex","ETHUSD",1743636067920,6.98114257,1786.5,1786.0,5.81560106]
["bitfinex","ETHUSD",1743636068087,6.98114257,1786.5,1786.0,7.11414317]
["bitfinex","ETHUSD",1743636068492,6.98114257,1786.5,1786.0,7.11397317]
["bitfinex","ETHUSD",1743636068715,6.98114257,1786.5,1786.1,5.59876]
["bitfinex","ETHUSD",1743636068905,6.98114257,1786.5,1786.2,0.21560328]
["bitfinex","ETHUSD",1743636069408,6.98114257,1786.5,1786.0,6.89746211]
["bitfinex","ETHUSD",1743636069409,6.98114257,1786.5,1786.0,6.89745211]
["bitfinex","ETHUSD",1743636069591,6.98114257,1786.5,1786.3,0.21562926]
["bitfinex","ETHUSD",1743636069791,8.52334257,1786.5,1786.0,6.89745211]
["bitfinex","ETHUSD",1743636070021,8.52334257,1786.5,1786.4,0.21496986]
["bitfinex","ETHUSD",1743636070217,8.52334257,1786.5,1786.0,6.89745211]
["bitfinex","ETHUSD",1743636070417,5.59846,1786.3,1785.7,1.5099]
["bitfinex","ETHUSD",1743636070620,3.0,1786.4,1786.1,0.2159886]
["bitfinex","ETHUSD",1743636070791,0.02914257,1786.2,1786.1,5.59865]
["bitfinex","ETHUSD",1743636071105,0.02914257,1786.2,1786.1,6.158515]
["bitfinex","ETHUSD",1743636071291,0.02914257,1786.2,1786.1,6.37700985]
["bitfinex","ETHUSD",1743636071493,0.02914257,1786.2,1786.1,0.21849485]
["bitfinex","ETHUSD",1743636072318,0.02914257,1786.2,1786.1,5.81728485]
["bitfinex","ETHUSD",1743636072920,0.02914257,1786.2,1786.1,0.21849485]
["bitfinex","ETHUSD",1743636073492,0.02914257,1786.2,1785.7,7.10967]
["bitfinex","ETHUSD",1743636073688,0.02914257,1786.2,1785.8,0.21943209]
["bitfinex","ETHUSD",1743636073996,0.02914257,1786.2,1785.9,0.05599056]
["bitfinex","ETHUSD",1743636074202,0.02914257,1786.2,1785.8,5.81913209]
["bitfinex","ETHUSD",1743636074508,0.02914257,1786.2,1785.9,0.21897812]
["bitfinex","ETHUSD",1743636074706,0.02914257,1786.2,1785.9,5.5994]
["bitfinex","ETHUSD",1743636074927,0.02914257,1786.2,1786.0,0.21866129]
["bitfinex","ETHUSD",1743636075616,0.02914257,1786.2,1785.8,5.59954]
["bitfinex","ETHUSD",1743636075923,0.02914257,1786.2,1785.9,0.21897812]
["bitfinex","ETHUSD",1743636076119,0.02914257,1786.2,1785.9,5.59938]
["bitfinex","ETHUSD",1743636076497,0.02914257,1786.2,1786.0,0.21866129]
["bitfinex","ETHUSD",1743636077344,0.02914257,1786.2,1785.8,11.910134]
["bitfinex","ETHUSD",1743636077538,0.02914257,1786.2,1785.9,0.21897812]
["bitfinex","ETHUSD",1743636077738,0.02914257,1786.2,1785.8,0.710944]
["bitfinex","ETHUSD",1743636077944,0.02914257,1786.2,1785.9,0.21911522]
["bitfinex","ETHUSD",1743636078242,0.02914257,1786.2,1785.8,6.310644]
["bitfinex","ETHUSD",1743636078438,0.02914257,1786.2,1786.0,0.22208079]
["bitfinex","ETHUSD",1743636078653,0.02914257,1786.2,1785.9,0.85394189]
["bitfinex","ETHUSD",1743636078823,0.02914257,1786.2,1786.1,0.22183254]
["bitfinex","ETHUSD",1743636079027,0.02914257,1786.2,1786.0,0.22214934]
["bitfinex","ETHUSD",1743636079341,0.02914257,1786.2,1786.1,7.54321154]
["bitfinex","ETHUSD",1743636079638,0.02914257,1786.2,1786.1,8.80143969]
["bitfinex","ETHUSD",1743636079849,0.02914257,1786.2,1786.1,0.22183254]
["bitfinex","ETHUSD",1743636080211,5.59917,1786.0,1785.5,1.5509]
["bitfinex","ETHUSD",1743636080415,11.20123,1785.6,1785.2,1.5509]
["bitfinex","ETHUSD",1743636080617,3.0,1785.8,1785.6,0.22129138]
["bitfinex","ETHUSD",1743636080618,8.60006,1785.7,1785.6,0.22129138]
["bitfinex","ETHUSD",1743636080840,1.60674257,1785.5,1785.1,5.60164]
["bitfinex","ETHUSD",1743636081111,0.02914257,1785.5,1785.1,12.323797]
["bitfinex","ETHUSD",1743636081312,0.02914257,1785.5,1785.4,7.23408]
["bitfinex","ETHUSD",1743636082643,0.02914257,1785.5,1785.4,7.78408]
["bitfinex","ETHUSD",1743636083447,0.02914257,1785.5,1785.4,8.20548681]
["bitfinex","ETHUSD",1743636084252,0.02914257,1785.5,1785.4,13.86408]
["bitfinex","ETHUSD",1743636084554,0.02914257,1785.5,1785.4,15.810605]
["bitfinex","ETHUSD",1743636084724,2.57e-06,1785.5,1785.4,18.810605]
["bitfinex","ETHUSD",1743636085052,6.947,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743636086138,6.947,1786.2,1785.8,7.10187]
["bitfinex","ETHUSD",1743636086139,6.947,1786.2,1785.8,5.59961]
["bitfinex","ETHUSD",1743636086345,6.947,1786.2,1785.9,0.22109491]
["bitfinex","ETHUSD",1743636086532,6.947,1786.2,1786.0,5.59905]
["bitfinex","ETHUSD",1743636086727,6.947,1786.2,1786.1,0.22061185]
["bitfinex","ETHUSD",1743636087534,6.947,1786.2,1785.9,5.59936]
["bitfinex","ETHUSD",1743636087751,6.947,1786.2,1786.0,5.81991096]
["bitfinex","ETHUSD",1743636087943,6.947,1786.2,1786.0,0.22089096]
["bitfinex","ETHUSD",1743636088142,10.17889,1786.1,1786.0,0.22089096]
["bitfinex","ETHUSD",1743636088342,5.59938,1786.0,1785.5,11.68058]
["bitfinex","ETHUSD",1743636088534,5.59938,1786.0,1785.6,0.22401762]
["bitfinex","ETHUSD",1743636089056,3.0,1785.9,1785.6,0.22401762]
["bitfinex","ETHUSD",1743636089558,0.42387852,1786.0,1785.6,0.22401762]
["bitfinex","ETHUSD",1743636089850,10.17889,1786.1,1785.7,5.59993]
["bitfinex","ETHUSD",1743636090027,10.17889,1786.1,1785.7,5.82516983]
["bitfinex","ETHUSD",1743636090223,4.5801,1786.1,1785.7,6.96765681]
["bitfinex","ETHUSD",1743636090648,4.5801,1786.1,1785.7,1.36778681]
["bitfinex","ETHUSD",1743636090851,1.5801,1786.1,1785.8,11.19906]
["bitfinex","ETHUSD",1743636091252,1.5801,1786.1,1785.9,5.82399598]
["bitfinex","ETHUSD",1743636091453,1.5801,1786.1,1785.9,0.22460598]
["bitfinex","ETHUSD",1743636091754,1.5801,1786.1,1785.8,5.59949]
["bitfinex","ETHUSD",1743636092060,2.00347455,1786.1,1785.9,0.22365944]
["bitfinex","ETHUSD",1743636092259,2.00347455,1786.1,1785.9,5.82300944]
["bitfinex","ETHUSD",1743636092463,2.00347455,1786.1,1785.9,5.59935]
["bitfinex","ETHUSD",1743636092651,2.00347455,1786.1,1786.0,0.22299981]
["bitfinex","ETHUSD",1743636093048,11.497312,1786.1,1786.0,0.22299981]
["bitfinex","ETHUSD",1743636093249,5.59964,1785.9,1785.4,5.60083]
["bitfinex","ETHUSD",1743636093559,5.59964,1785.9,1785.5,0.22511755]
["bitfinex","ETHUSD",1743636093759,3.0,1785.9,1785.5,5.82555755]
["bitfinex","ETHUSD",1743636093960,3.0,1785.9,1785.6,5.60035]
["bitfinex","ETHUSD",1743636094180,3.0,1785.9,1785.7,0.2249216]
["bitfinex","ETHUSD",1743636094472,3.0,1785.9,1785.5,5.60044]
["bitfinex","ETHUSD",1743636094636,3.0,1785.9,1785.8,0.22465965]
["bitfinex","ETHUSD",1743636094965,3.0,1785.9,1785.5,5.6005]
["bitfinex","ETHUSD",1743636094966,3.0,1785.9,1785.6,5.60021]
["bitfinex","ETHUSD",1743636095162,3.0,1785.9,1785.7,0.22289891]
["bitfinex","ETHUSD",1743636097633,9.40691374,1785.9,1785.7,0.22289891]
["bitfinex","ETHUSD",1743636097863,15.00636374,1785.9,1785.7,0.22289891]
["bitfinex","ETHUSD",1743636098084,15.00636374,1785.9,1785.0,5.60221]
["bitfinex","ETHUSD",1743636098085,1.6639,1785.8,1785.0,5.60221]
["bitfinex","ETHUSD",1743636098368,1.6639,1785.4,1785.1,5.6019]
["bitfinex","ETHUSD",1743636098735,3.0,1785.6,1785.3,5.60129]
["bitfinex","ETHUSD",1743636098981,3.0,1785.6,1784.8,7.22421]
["bitfinex","ETHUSD",1743636098982,13.34691374,1785.5,1785.1,5.60181]
["bitfinex","ETHUSD",1743636099180,13.34691374,1785.5,1785.1,5.60178]
["bitfinex","ETHUSD",1743636099674,5.60113,1785.4,1785.0,5.60213]
["bitfinex","ETHUSD",1743636099840,6.01247099,1785.4,1785.0,5.60213]
["bitfinex","ETHUSD",1743636100252,0.41134099,1785.4,1785.1,5.60188]
["bitfinex","ETHUSD",1743636100547,18.94759374,1785.5,1785.1,5.60188]
["bitfinex","ETHUSD",1743636101146,18.94759374,1785.5,1784.6,7.15138]
["bitfinex","ETHUSD",1743636101147,5.60206,1785.1,1784.6,7.15138]
["bitfinex","ETHUSD",1743636101358,5.60206,1785.1,1784.7,5.81432497]
["bitfinex","ETHUSD",1743636101359,8.5739,1785.0,1784.7,5.81432497]
["bitfinex","ETHUSD",1743636101657,8.5739,1785.0,1784.7,0.21116497]
["bitfinex","ETHUSD",1743636101857,1.6349,1785.0,1784.7,0.21116497]
["bitfinex","ETHUSD",1743636102038,43.901,1785.3,1784.9,5.60255]
["bitfinex","ETHUSD",1743636102246,55.90930374,1785.3,1784.8,5.6027]
["bitfinex","ETHUSD",1743636102460,61.51084374,1785.3,1785.0,0.21104536]
["bitfinex","ETHUSD",1743636102659,61.51084374,1785.3,1784.9,0.21136253]
["bitfinex","ETHUSD",1743636102890,61.51084374,1785.3,1785.1,0.21072823]
["bitfinex","ETHUSD",1743636103044,50.30791374,1785.3,1785.0,0.21104536]
["bitfinex","ETHUSD",1743636103346,53.30791374,1785.3,1784.8,5.60281]
["bitfinex","ETHUSD",1743636103539,3.0,1785.2,1784.9,0.21136253]
["bitfinex","ETHUSD",1743636103735,3.0,1785.2,1784.9,5.6023]
["bitfinex","ETHUSD",1743636103950,3.0,1785.2,1785.0,0.21104536]
["bitfinex","ETHUSD",1743636104551,3.0,1785.2,1785.0,5.6022]
["bitfinex","ETHUSD",1743636104747,9.938,1785.2,1785.1,0.21072823]
["bitfinex","ETHUSD",1743636104951,9.938,1785.2,1785.0,5.60206]
["bitfinex","ETHUSD",1743636105173,6.938,1785.2,1785.1,0.21072823]
["bitfinex","ETHUSD",1743636105555,6.938,1785.2,1785.1,5.81264823]
["bitfinex","ETHUSD",1743636105950,43.36791374,1785.3,1785.1,12.55590905]
["bitfinex","ETHUSD",1743636106248,36.961,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743636106642,36.961,1785.3,1785.2,0.21142553]
["bitfinex","ETHUSD",1743636106846,43.36791374,1785.3,1785.2,0.21142553]
["bitfinex","ETHUSD",1743636107098,48.96920374,1785.3,1785.2,0.21142553]
["bitfinex","ETHUSD",1743636107246,43.36791374,1785.3,1785.0,5.60199]
["bitfinex","ETHUSD",1743636107446,43.36791374,1785.3,1785.2,0.21068557]
["bitfinex","ETHUSD",1743636107657,43.36791374,1785.3,1785.1,0.2110713]
["bitfinex","ETHUSD",1743636107900,43.36791374,1785.3,1785.2,0.21089141]
["bitfinex","ETHUSD",1743636108048,50.57410374,1785.3,1785.2,0.21089141]
["bitfinex","ETHUSD",1743636108244,50.57410374,1785.3,1784.2,5.60462]
["bitfinex","ETHUSD",1743636108245,5.60256,1784.9,1784.5,5.60378]
["bitfinex","ETHUSD",1743636108470,6.40691374,1784.6,1784.2,5.60464]
["bitfinex","ETHUSD",1743636108703,6.40691374,1784.4,1783.8,1.5846]
["bitfinex","ETHUSD",1743636108883,6.40691374,1784.4,1784.0,5.60538]
["bitfinex","ETHUSD",1743636109203,3.0,1784.5,1784.4,5.60412]
["bitfinex","ETHUSD",1743636109347,16.34391374,1784.6,1784.5,5.60381]
["bitfinex","ETHUSD",1743636109694,6.936,1784.7,1784.3,5.60443]
["bitfinex","ETHUSD",1743636109882,6.936,1784.7,1784.5,5.60356]
["bitfinex","ETHUSD",1743636110395,6.936,1784.7,1784.5,5.60378]
["bitfinex","ETHUSD",1743636110694,6.936,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743636111377,6.936,1784.7,1784.6,6.724201]
["bitfinex","ETHUSD",1743636111959,6.936,1784.7,1784.4,5.60408]
["bitfinex","ETHUSD",1743636112160,6.936,1784.7,1784.4,5.60395]
["bitfinex","ETHUSD",1743636112588,6.936,1784.7,1784.4,11.2079]
["bitfinex","ETHUSD",1743636112781,6.936,1784.7,1784.4,5.60395]
["bitfinex","ETHUSD",1743636113252,6.936,1784.7,1784.4,11.20789]
["bitfinex","ETHUSD",1743636113454,6.936,1784.7,1784.4,5.60394]
["bitfinex","ETHUSD",1743636113660,6.936,1784.7,1784.5,11.20746]
["bitfinex","ETHUSD",1743636113982,1.6225,1785.1,1784.8,5.6027]
["bitfinex","ETHUSD",1743636114151,1.6225,1785.1,1784.9,5.60252]
["bitfinex","ETHUSD",1743636115285,4.9855,1785.1,1784.9,5.60252]
["bitfinex","ETHUSD",1743636115464,1.6225,1785.1,1784.9,11.20491]
["bitfinex","ETHUSD",1743636115786,36.961,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743636115952,36.961,1785.3,1785.1,5.60176]
["bitfinex","ETHUSD",1743636116159,36.961,1785.3,1785.1,11.20352]
["bitfinex","ETHUSD",1743636116359,36.961,1785.3,1785.2,0.19488168]
["bitfinex","ETHUSD",1743636117084,36.961,1785.3,1785.2,5.79649168]
["bitfinex","ETHUSD",1743636117257,36.961,1785.3,1785.2,0.19488168]
["bitfinex","ETHUSD",1743636118175,36.961,1785.3,1785.2,5.79649168]
["bitfinex","ETHUSD",1743636118699,36.961,1785.3,1785.2,0.19488168]
["bitfinex","ETHUSD",1743636118879,43.69842187,1785.3,1785.2,0.19488168]
["bitfinex","ETHUSD",1743636119076,49.29971187,1785.3,1785.2,0.19488168]
["bitfinex","ETHUSD",1743636119270,5.60218,1785.1,1784.6,13.23519]
["bitfinex","ETHUSD",1743636119466,5.60218,1785.1,1784.7,5.60315]
["bitfinex","ETHUSD",1743636119682,4.6226,1785.2,1784.7,5.60306]
["bitfinex","ETHUSD",1743636119683,6.932,1785.0,1784.7,5.60306]
["bitfinex","ETHUSD",1743636120090,36.961,1785.3,1784.8,5.65875965]
["bitfinex","ETHUSD",1743636120260,36.961,1785.3,1785.0,5.60217]
["bitfinex","ETHUSD",1743636120455,36.961,1785.3,1784.8,7.16414]
["bitfinex","ETHUSD",1743636120686,36.961,1785.3,1785.1,5.60179]
["bitfinex","ETHUSD",1743636120989,36.961,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743636121296,11.71947,1785.9,1785.2,5.60161]
["bitfinex","ETHUSD",1743636121297,1.6012,1785.7,1785.5,5.60041]
["bitfinex","ETHUSD",1743636121468,6.931,1785.7,1785.4,5.60097]
["bitfinex","ETHUSD",1743636121676,6.931,1785.7,1785.5,5.60053]
["bitfinex","ETHUSD",1743636121874,6.931,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743636122187,6.931,1785.7,1785.4,5.60094]
["bitfinex","ETHUSD",1743636122397,6.931,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743636122568,6.931,1785.7,1785.4,5.60098]
["bitfinex","ETHUSD",1743636122769,6.931,1785.7,1785.5,5.60039]
["bitfinex","ETHUSD",1743636122984,6.931,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743636123182,36.974,1786.0,1785.8,5.59961]
["bitfinex","ETHUSD",1743636123498,36.974,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743636123707,36.974,1786.0,1785.8,5.59956]
["bitfinex","ETHUSD",1743636123995,36.974,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743636124365,36.974,1786.0,1785.8,11.19911]
["bitfinex","ETHUSD",1743636124563,36.974,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743636124761,1.5367,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743636124997,4.5367,1786.5,1786.2,5.59845]
["bitfinex","ETHUSD",1743636125162,1.5367,1786.5,1786.1,5.59874]
["bitfinex","ETHUSD",1743636125367,1.5367,1786.5,1786.1,5.59866]
["bitfinex","ETHUSD",1743636125584,38.5077,1786.8,1786.6,5.59716]
["bitfinex","ETHUSD",1743636125785,12.25753999,1787.0,1786.4,5.59785]
["bitfinex","ETHUSD",1743636125786,1.6072,1787.0,1786.4,5.59785]
["bitfinex","ETHUSD",1743636125992,6.926,1787.2,1786.9,5.59614]
["bitfinex","ETHUSD",1743636126190,1.6072,1787.3,1786.7,1.5079]
["bitfinex","ETHUSD",1743636126495,1.6072,1787.3,1786.9,5.59624]
["bitfinex","ETHUSD",1743636126696,10.20226,1787.3,1786.9,5.59624]
["bitfinex","ETHUSD",1743636127074,10.62314579,1787.3,1786.8,5.59657]
["bitfinex","ETHUSD",1743636127400,5.02808579,1787.3,1786.9,5.59615]
["bitfinex","ETHUSD",1743636127772,13.21839579,1787.3,1786.8,5.59642]
["bitfinex","ETHUSD",1743636127979,1.6165,1787.1,1786.6,6.08]
["bitfinex","ETHUSD",1743636128173,1.5387,1786.7,1786.3,5.59799]
["bitfinex","ETHUSD",1743636128477,0.28891147,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743636128784,1.5387,1787.4,1787.1,5.75122233]
["bitfinex","ETHUSD",1743636129094,1.5387,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743636129296,36.964,1787.5,1787.2,5.59523]
["bitfinex","ETHUSD",1743636129498,36.964,1787.5,1786.8,11.67653]
["bitfinex","ETHUSD",1743636129499,46.94722,1787.5,1787.3,0.1569566]
["bitfinex","ETHUSD",1743636129673,36.964,1787.5,1787.3,5.7519666]
["bitfinex","ETHUSD",1743636130001,36.964,1787.5,1787.2,5.59514]
["bitfinex","ETHUSD",1743636130002,43.888,1787.5,1787.4,0.15664037]
["bitfinex","ETHUSD",1743636130209,43.888,1787.5,1787.2,5.59514]
["bitfinex","ETHUSD",1743636130383,43.888,1787.5,1787.3,0.1569566]
["bitfinex","ETHUSD",1743636130702,54.05855429,1787.5,1787.3,0.1569566]
["bitfinex","ETHUSD",1743636130910,7.22551,1787.4,1787.3,0.1569566]
["bitfinex","ETHUSD",1743636131245,7.22551,1787.4,1787.3,0.15595037]
["bitfinex","ETHUSD",1743636131575,7.22551,1787.4,1787.0,5.59582]
["bitfinex","ETHUSD",1743636131775,7.22551,1787.4,1786.8,7.6532]
["bitfinex","ETHUSD",1743636131776,6.39658449,1787.3,1787.1,5.75234989]
["bitfinex","ETHUSD",1743636131974,6.39658449,1787.3,1787.1,0.15671989]
["bitfinex","ETHUSD",1743636132884,43.888,1787.5,1787.2,5.5953]
["bitfinex","ETHUSD",1743636133185,50.27958449,1787.5,1787.3,0.15581345]
["bitfinex","ETHUSD",1743636133395,50.27958449,1787.5,1787.1,5.59561]
["bitfinex","ETHUSD",1743636133595,50.27958449,1787.5,1787.2,0.71598881]
["bitfinex","ETHUSD",1743636133819,50.27958449,1787.5,1787.2,0.15642781]
["bitfinex","ETHUSD",1743636134004,50.27958449,1787.5,1787.3,5.59494]
["bitfinex","ETHUSD",1743636134178,53.27958449,1787.5,1787.4,0.15579533]
["bitfinex","ETHUSD",1743636134369,53.27958449,1787.5,1787.2,5.59523]
["bitfinex","ETHUSD",1743636134574,53.27958449,1787.5,1787.3,0.15611156]
["bitfinex","ETHUSD",1743636134786,53.27958449,1787.5,1787.3,5.75094156]
["bitfinex","ETHUSD",1743636135322,53.27958449,1787.5,1787.3,0.15611156]
["bitfinex","ETHUSD",1743636135620,43.883,1787.5,1787.3,5.75106156]
["bitfinex","ETHUSD",1743636136516,43.883,1787.5,1787.3,5.75099156]
["bitfinex","ETHUSD",1743636137211,43.883,1787.5,1787.3,5.75096156]
["bitfinex","ETHUSD",1743636137379,6.39658449,1787.4,1787.3,5.75096156]
["bitfinex","ETHUSD",1743636137584,6.39658449,1787.4,1787.3,0.15611156]
["bitfinex","ETHUSD",1743636137783,6.39658449,1787.4,1787.3,5.75114156]
["bitfinex","ETHUSD",1743636139522,16.56959449,1787.4,1787.3,0.15611156]
["bitfinex","ETHUSD",1743636139828,5.59536,1787.2,1786.8,11.67647]
["bitfinex","ETHUSD",1743636140000,6.39658449,1787.0,1786.8,11.67647]
["bitfinex","ETHUSD",1743636140319,6.39658449,1787.0,1786.9,0.14204743]
["bitfinex","ETHUSD",1743636140619,17.84378449,1787.0,1786.9,0.14204743]
["bitfinex","ETHUSD",1743636140807,4.5342,1786.8,1786.0,1.6091]
["bitfinex","ETHUSD",1743636141011,6.39658449,1786.1,1785.9,5.59941]
["bitfinex","ETHUSD",1743636141400,6.913,1786.3,1785.7,1.6091]
["bitfinex","ETHUSD",1743636141597,36.938,1786.6,1786.2,5.59847]
["bitfinex","ETHUSD",1743636141800,6.39658449,1786.4,1786.1,5.59866]
["bitfinex","ETHUSD",1743636142001,6.39658449,1786.4,1786.0,11.6789]
["bitfinex","ETHUSD",1743636142202,6.39658449,1786.4,1786.2,5.59847]
["bitfinex","ETHUSD",1743636142619,6.39658449,1786.4,1786.1,5.59878]
["bitfinex","ETHUSD",1743636142819,5.59882,1786.1,1785.8,6.08]
["bitfinex","ETHUSD",1743636143094,13.30858449,1786.2,1785.7,1.5927]
["bitfinex","ETHUSD",1743636143294,6.912,1786.2,1786.0,5.59888]
["bitfinex","ETHUSD",1743636143505,13.30858449,1786.4,1785.9,5.65538677]
["bitfinex","ETHUSD",1743636143738,13.30858449,1786.4,1786.2,5.59837]
["bitfinex","ETHUSD",1743636144226,6.912,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743636144519,6.912,1786.4,1786.1,7.19145]
["bitfinex","ETHUSD",1743636144719,6.912,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743636144920,46.33458449,1786.6,1786.3,5.59798]
["bitfinex","ETHUSD",1743636145220,53.24658449,1786.6,1786.3,5.59798]
["bitfinex","ETHUSD",1743636145403,58.84380449,1786.6,1786.1,7.19148]
["bitfinex","ETHUSD",1743636145605,6.39658449,1786.4,1786.0,11.67898]
["bitfinex","ETHUSD",1743636145997,7.99238449,1786.4,1786.0,17.27797]
["bitfinex","ETHUSD",1743636146192,7.99238449,1786.4,1786.1,5.59861]
["bitfinex","ETHUSD",1743636146419,7.99238449,1786.4,1786.2,5.59836]
["bitfinex","ETHUSD",1743636146701,13.59027449,1786.4,1786.0,11.67906]
["bitfinex","ETHUSD",1743636146900,7.99238449,1786.4,1786.2,5.59843]
["bitfinex","ETHUSD",1743636147202,6.39658449,1786.4,1786.2,5.59843]
["bitfinex","ETHUSD",1743636147408,36.938,1786.6,1786.4,5.59783]
["bitfinex","ETHUSD",1743636147723,12.41231346,1787.0,1786.6,5.59711]
["bitfinex","ETHUSD",1743636147899,17.58875449,1787.0,1786.5,5.59749]
["bitfinex","ETHUSD",1743636148091,5.59628,1786.9,1786.5,5.59749]
["bitfinex","ETHUSD",1743636148297,11.99257449,1787.0,1786.5,5.59735]
["bitfinex","ETHUSD",1743636148504,11.99257449,1787.0,1786.6,5.716592]
["bitfinex","ETHUSD",1743636148831,6.39658449,1786.8,1786.6,0.119492]
["bitfinex","ETHUSD",1743636148991,8.34582445,1787.0,1786.6,5.716592]
["bitfinex","ETHUSD",1743636149195,6.39658449,1786.9,1786.6,11.313692]
["bitfinex","ETHUSD",1743636149407,11.99289449,1786.9,1786.6,0.119492]
["bitfinex","ETHUSD",1743636149605,5.5966,1786.8,1786.4,5.5978]
["bitfinex","ETHUSD",1743636149821,6.39658449,1786.9,1786.6,5.59706]
["bitfinex","ETHUSD",1743636150022,5.59674,1786.8,1786.7,0.11804467]
["bitfinex","ETHUSD",1743636150194,11.99286449,1786.9,1786.5,5.59728]
["bitfinex","ETHUSD",1743636150398,6.39658449,1786.7,1786.6,0.11836114]
["bitfinex","ETHUSD",1743636150635,21.38471294,1786.7,1786.2,5.59847]
["bitfinex","ETHUSD",1743636150924,16.30558449,1786.7,1786.3,5.71724074]
["bitfinex","ETHUSD",1743636151128,16.30558449,1786.7,1786.3,0.11931074]
["bitfinex","ETHUSD",1743636151423,21.90265449,1786.7,1786.3,5.59814]
["bitfinex","ETHUSD",1743636151628,16.30558449,1786.7,1786.4,0.11899417]
["bitfinex","ETHUSD",1743636151805,21.90251449,1786.7,1786.4,0.11899417]
["bitfinex","ETHUSD",1743636152007,16.30558449,1786.7,1786.3,5.59801]
["bitfinex","ETHUSD",1743636152208,16.30558449,1786.7,1786.4,0.123004]
["bitfinex","ETHUSD",1743636152396,21.90253449,1786.7,1786.4,0.123004]
["bitfinex","ETHUSD",1743636152595,5.59722,1786.6,1786.4,0.123004]
["bitfinex","ETHUSD",1743636152925,5.59722,1786.6,1786.0,6.08]
["bitfinex","ETHUSD",1743636152926,6.39658449,1786.5,1786.0,6.08]
["bitfinex","ETHUSD",1743636153125,6.39658449,1786.5,1786.2,5.59817]
["bitfinex","ETHUSD",1743636153329,9.39658449,1786.7,1786.4,5.59781]
["bitfinex","ETHUSD",1743636153535,5.59775,1786.5,1786.0,13.27856]
["bitfinex","ETHUSD",1743636153700,11.99433449,1786.5,1786.0,13.27843]
["bitfinex","ETHUSD",1743636154026,5.5979,1786.4,1786.0,6.08]
["bitfinex","ETHUSD",1743636154234,6.39658449,1786.3,1786.0,11.67909]
["bitfinex","ETHUSD",1743636154436,11.99475449,1786.3,1785.8,13.27908]
["bitfinex","ETHUSD",1743636154619,5.5986,1786.2,1785.8,13.27908]
["bitfinex","ETHUSD",1743636154803,5.5986,1786.2,1785.8,18.87865]
["bitfinex","ETHUSD",1743636155003,5.5986,1786.2,1785.9,5.59937]
["bitfinex","ETHUSD",1743636155206,11.99475449,1786.3,1785.9,11.19874]
["bitfinex","ETHUSD",1743636155405,1.5232,1786.4,1785.9,7.487234]
["bitfinex","ETHUSD",1743636155713,11.99430449,1786.5,1786.1,5.59869]
["bitfinex","ETHUSD",1743636155912,17.59209449,1786.5,1786.1,5.59869]
["bitfinex","ETHUSD",1743636156136,11.99430449,1786.5,1786.1,5.59869]
["bitfinex","ETHUSD",1743636156303,5.59796,1786.4,1786.0,5.59889]
["bitfinex","ETHUSD",1743636156634,5.59759,1786.5,1786.2,5.59845]
["bitfinex","ETHUSD",1743636156926,6.39658449,1786.5,1786.2,5.59832]
["bitfinex","ETHUSD",1743636157134,12.4173059,1786.5,1786.2,5.59832]
["bitfinex","ETHUSD",1743636157515,12.4173059,1786.5,1786.1,11.1974]
["bitfinex","ETHUSD",1743636157722,6.39658449,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743636157909,6.39658449,1786.4,1786.1,6.71843]
["bitfinex","ETHUSD",1743636158108,6.39658449,1786.4,1786.1,12.3171]
["bitfinex","ETHUSD",1743636158328,6.39658449,1786.4,1786.2,5.59842]
["bitfinex","ETHUSD",1743636158529,6.39658449,1786.4,1786.2,5.59831]
["bitfinex","ETHUSD",1743636158725,11.99444449,1786.4,1786.1,5.59873]
["bitfinex","ETHUSD",1743636158934,5.59833,1786.3,1785.9,5.59929]
["bitfinex","ETHUSD",1743636159103,6.39658449,1786.2,1785.9,5.59929]
["bitfinex","ETHUSD",1743636159529,8.28652894,1786.4,1786.1,5.59869]
["bitfinex","ETHUSD",1743636159734,18.89850449,1786.4,1786.1,5.59864]
["bitfinex","ETHUSD",1743636160038,13.30058449,1786.4,1786.1,5.59864]
["bitfinex","ETHUSD",1743636160239,13.30058449,1786.4,1786.1,11.19728]
["bitfinex","ETHUSD",1743636160410,13.30058449,1786.4,1786.1,5.59869]
["bitfinex","ETHUSD",1743636160613,5.5982,1786.3,1786.0,5.59908]
["bitfinex","ETHUSD",1743636160915,18.89853449,1786.4,1786.1,5.59878]
["bitfinex","ETHUSD",1743636161311,24.49657449,1786.4,1786.0,5.59896]
["bitfinex","ETHUSD",1743636161528,18.89853449,1786.4,1786.2,0.12523134]
["bitfinex","ETHUSD",1743636161727,18.89853449,1786.4,1786.1,5.72423801]
["bitfinex","ETHUSD",1743636161920,13.30058449,1786.4,1786.3,0.12491471]
["bitfinex","ETHUSD",1743636162107,13.30058449,1786.4,1786.2,0.12523134]
["bitfinex","ETHUSD",1743636162309,13.29958449,1786.4,1786.3,0.12491471]
["bitfinex","ETHUSD",1743636162739,6.903,1786.4,1786.3,0.12491471]
["bitfinex","ETHUSD",1743636162934,6.903,1786.5,1786.4,5.59767]
["bitfinex","ETHUSD",1743636163138,7.97478449,1787.0,1786.7,5.59667]
["bitfinex","ETHUSD",1743636163444,6.39658449,1787.2,1786.9,5.59607]
["bitfinex","ETHUSD",1743636163736,6.81027883,1787.2,1786.9,5.59607]
["bitfinex","ETHUSD",1743636163938,6.81027883,1787.2,1787.0,0.12335692]
["bitfinex","ETHUSD",1743636164137,15.05372571,1787.2,1787.0,0.12335692]
["bitfinex","ETHUSD",1743636164437,15.05372571,1787.2,1786.8,5.59658]
["bitfinex","ETHUSD",1743636164637,11.99274449,1787.0,1786.9,0.12374173]
["bitfinex","ETHUSD",1743636164820,11.99274449,1787.0,1786.6,11.19428]
["bitfinex","ETHUSD",1743636165021,11.99274449,1787.0,1786.7,0.12492247]
["bitfinex","ETHUSD",1743636165229,5.5957,1787.1,1786.7,5.59689]
["bitfinex","ETHUSD",1743636165431,6.39658449,1787.0,1786.8,0.12487999]
["bitfinex","ETHUSD",1743636165740,11.99266449,1787.0,1786.8,0.12487999]
["bitfinex","ETHUSD",1743636166039,11.99266449,1787.0,1786.6,11.19418]
["bitfinex","ETHUSD",1743636166219,11.99266449,1787.0,1786.7,5.72130862]
["bitfinex","ETHUSD",1743636166220,6.39658449,1787.0,1786.7,5.72130862]
["bitfinex","ETHUSD",1743636166422,6.39658449,1787.0,1786.7,11.31802862]
["bitfinex","ETHUSD",1743636166622,11.99259449,1787.0,1786.7,5.72113862]
["bitfinex","ETHUSD",1743636167027,6.39658449,1787.0,1786.7,5.72113862]
["bitfinex","ETHUSD",1743636167417,17.58890449,1787.0,1786.7,0.12441862]
["bitfinex","ETHUSD",1743636167736,19.34779494,1787.0,1786.6,5.59718]
["bitfinex","ETHUSD",1743636167931,19.34779494,1787.0,1786.8,0.12369109]
["bitfinex","ETHUSD",1743636167932,7.15018,1786.9,1786.8,0.12369109]
["bitfinex","ETHUSD",1743636168242,13.54676449,1786.9,1786.8,0.12369109]
["bitfinex","ETHUSD",1743636168422,13.54676449,1786.9,1786.5,5.59737]
["bitfinex","ETHUSD",1743636168423,5.59692,1786.7,1786.4,5.59773]
["bitfinex","ETHUSD",1743636168625,18.89150449,1786.7,1786.5,0.12460352]
["bitfinex","ETHUSD",1743636168945,18.89150449,1786.7,1786.4,5.59784]
["bitfinex","ETHUSD",1743636169131,13.29458449,1786.7,1786.6,0.12428696]
["bitfinex","ETHUSD",1743636169334,13.29458449,1786.7,1786.5,0.12460352]
["bitfinex","ETHUSD",1743636169650,13.29458449,1786.7,1786.6,0.12428696]
["bitfinex","ETHUSD",1743636170141,13.29458449,1786.7,1786.4,5.59767]
["bitfinex","ETHUSD",1743636170317,13.29458449,1786.7,1786.6,0.12502393]
["bitfinex","ETHUSD",1743636170525,13.29458449,1786.7,1786.5,0.12534049]
["bitfinex","ETHUSD",1743636170719,13.29458449,1786.7,1786.6,0.12502393]
["bitfinex","ETHUSD",1743636170919,18.89149449,1786.7,1786.6,0.12502393]
["bitfinex","ETHUSD",1743636171120,18.89149449,1786.7,1786.4,5.59767]
["bitfinex","ETHUSD",1743636171319,13.29458449,1786.7,1786.6,0.12502393]
["bitfinex","ETHUSD",1743636171550,13.29458449,1786.7,1786.5,0.12499795]
["bitfinex","ETHUSD",1743636171745,18.89149449,1786.7,1786.6,0.12468141]
["bitfinex","ETHUSD",1743636171914,15.74339594,1786.7,1786.6,0.12468141]
["bitfinex","ETHUSD",1743636172115,6.39658449,1787.1,1786.7,5.59683]
["bitfinex","ETHUSD",1743636172447,6.39658449,1787.1,1786.9,5.59607]
["bitfinex","ETHUSD",1743636172621,6.39658449,1787.1,1787.0,0.12341559]
["bitfinex","ETHUSD",1743636172822,6.896,1787.2,1787.0,0.12341559]
["bitfinex","ETHUSD",1743636173015,13.29258449,1787.2,1786.8,5.59633]
["bitfinex","ETHUSD",1743636173220,13.29258449,1787.2,1786.9,5.71981199]
["bitfinex","ETHUSD",1743636175236,18.88797449,1787.2,1786.9,5.71981199]
["bitfinex","ETHUSD",1743636175551,6.896,1787.2,1786.9,11.31595199]
["bitfinex","ETHUSD",1743636175733,13.29258449,1787.2,1787.0,5.59597]
["bitfinex","ETHUSD",1743636176050,13.29258449,1787.2,1787.1,0.1193367]
["bitfinex","ETHUSD",1743636176252,13.29258449,1787.2,1786.9,11.19238]
["bitfinex","ETHUSD",1743636176552,13.29258449,1787.2,1787.0,0.11965307]
["bitfinex","ETHUSD",1743636176849,44.92988449,1787.4,1787.1,5.59551]
["bitfinex","ETHUSD",1743636177041,51.82288449,1787.4,1787.2,5.71439885]
["bitfinex","ETHUSD",1743636177217,50.23858449,1787.4,1787.2,5.71439885]
["bitfinex","ETHUSD",1743636177422,50.23858449,1787.4,1787.2,0.11908885]
["bitfinex","ETHUSD",1743636177645,36.949,1787.4,1787.2,5.5953]
["bitfinex","ETHUSD",1743636177855,36.949,1787.4,1787.3,0.11877254]
["bitfinex","ETHUSD",1743636178451,36.949,1787.4,1787.3,5.71380254]
["bitfinex","ETHUSD",1743636178768,36.949,1787.4,1787.3,8.42950279]
["bitfinex","ETHUSD",1743636179050,36.949,1787.4,1787.3,0.11877254]
["bitfinex","ETHUSD",1743636179356,36.949,1787.4,1787.1,5.59553]
["bitfinex","ETHUSD",1743636179649,36.949,1787.4,1787.2,0.11879185]
["bitfinex","ETHUSD",1743636179853,36.949,1787.4,1787.1,5.59553]
["bitfinex","ETHUSD",1743636180054,48.94043449,1787.4,1787.2,0.11879185]
["bitfinex","ETHUSD",1743636180254,48.94043449,1787.4,1787.0,11.67581]
["bitfinex","ETHUSD",1743636180255,5.59503,1787.3,1787.0,11.67581]
["bitfinex","ETHUSD",1743636180476,5.59503,1787.3,1787.1,0.11910819]
["bitfinex","ETHUSD",1743636180621,5.59534,1787.2,1787.1,0.11910819]
["bitfinex","ETHUSD",1743636180823,5.59645,1786.9,1786.5,11.6774]
["bitfinex","ETHUSD",1743636181027,6.39658449,1786.9,1786.7,5.59687]
["bitfinex","ETHUSD",1743636181238,5.59602,1787.0,1786.8,0.10749619]
["bitfinex","ETHUSD",1743636181537,16.61756449,1786.9,1786.8,0.10749619]
["bitfinex","ETHUSD",1743636181749,17.03738147,1786.9,1786.8,0.10749619]
["bitfinex","ETHUSD",1743636181958,3.0,1786.8,1786.5,5.59738]
["bitfinex","ETHUSD",1743636182264,6.889,1786.7,1786.6,0.10826619]
["bitfinex","ETHUSD",1743636182728,6.889,1786.7,1786.6,5.70548619]
["bitfinex","ETHUSD",1743636183039,6.889,1786.7,1786.6,0.10826619]
["bitfinex","ETHUSD",1743636183365,6.889,1786.7,1786.4,11.1955]
["bitfinex","ETHUSD",1743636183571,6.889,1786.7,1786.6,0.10833468]
["bitfinex","ETHUSD",1743636183751,6.889,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743636183960,6.889,1786.7,1786.6,5.70562319]
["bitfinex","ETHUSD",1743636184272,6.889,1786.7,1786.6,0.10840319]
["bitfinex","ETHUSD",1743636184466,12.48591,1786.7,1786.6,0.10840319]
["bitfinex","ETHUSD",1743636184629,6.889,1786.7,1786.5,5.59742]
["bitfinex","ETHUSD",1743636184828,6.889,1786.7,1786.6,0.10840319]
["bitfinex","ETHUSD",1743636187363,6.889,1786.7,1786.4,5.5977]
["bitfinex","ETHUSD",1743636187562,6.889,1786.7,1786.6,0.11053874]
["bitfinex","ETHUSD",1743636187874,6.889,1786.7,1786.6,0.11060724]
["bitfinex","ETHUSD",1743636188458,13.81446845,1786.7,1786.6,0.11060724]
["bitfinex","ETHUSD",1743636188673,13.81446845,1786.7,1786.3,5.59793]
["bitfinex","ETHUSD",1743636188841,12.48591,1786.7,1786.6,0.11081844]
["bitfinex","ETHUSD",1743636189158,12.48591,1786.7,1786.3,11.19604]
["bitfinex","ETHUSD",1743636189351,6.889,1786.7,1786.6,0.11088695]
["bitfinex","ETHUSD",1743636189866,6.889,1786.7,1786.4,5.59774]
["bitfinex","ETHUSD",1743636190042,10.25,1786.7,1786.6,0.11047591]
["bitfinex","ETHUSD",1743636190235,6.889,1786.7,1786.4,5.59774]
["bitfinex","ETHUSD",1743636190435,6.889,1786.7,1786.5,0.11099797]
["bitfinex","ETHUSD",1743636191062,12.48594,1786.7,1786.5,0.11099797]
["bitfinex","ETHUSD",1743636192889,6.39658449,1786.8,1786.5,0.11099797]
["bitfinex","ETHUSD",1743636193037,43.33858449,1787.0,1786.7,5.59667]
["bitfinex","ETHUSD",1743636193384,43.33858449,1787.0,1786.8,0.11011693]
["bitfinex","ETHUSD",1743636193669,6.883,1786.9,1786.8,5.70668693]
["bitfinex","ETHUSD",1743636194030,36.942,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743636194237,6.882,1787.1,1786.9,5.70845564]
["bitfinex","ETHUSD",1743636194569,18.87446449,1787.1,1786.9,0.11217564]
["bitfinex","ETHUSD",1743636194876,18.87446449,1787.1,1786.7,12.76413]
["bitfinex","ETHUSD",1743636195083,5.59597,1787.0,1786.7,7.16731]
["bitfinex","ETHUSD",1743636195287,11.19215,1787.0,1786.8,0.11198729]
["bitfinex","ETHUSD",1743636195447,16.11207949,1786.9,1786.4,1.5235]
["bitfinex","ETHUSD",1743636195636,16.11207949,1786.9,1786.5,5.59743]
["bitfinex","ETHUSD",1743636195637,6.39658449,1786.7,1786.5,5.59743]
["bitfinex","ETHUSD",1743636195977,9.881,1787.2,1786.8,5.59645]
["bitfinex","ETHUSD",1743636196183,9.881,1787.2,1786.5,1.5933]
["bitfinex","ETHUSD",1743636196184,5.59597,1787.0,1786.5,1.5933]
["bitfinex","ETHUSD",1743636196340,11.99234449,1787.1,1786.7,11.19366]
["bitfinex","ETHUSD",1743636196533,11.99234449,1787.1,1786.7,5.5968]
["bitfinex","ETHUSD",1743636196766,17.58816449,1787.1,1786.8,5.59658]
["bitfinex","ETHUSD",1743636196943,20.33508094,1787.1,1786.7,11.19361]
["bitfinex","ETHUSD",1743636197145,20.33508094,1787.1,1786.5,1.5933]
["bitfinex","ETHUSD",1743636197146,6.39658449,1787.1,1786.5,1.5933]
["bitfinex","ETHUSD",1743636197353,6.88,1787.0,1786.9,5.59605]
["bitfinex","ETHUSD",1743636197868,6.88,1787.0,1786.8,5.59653]
["bitfinex","ETHUSD",1743636198069,6.88,1787.0,1786.8,11.193]
["bitfinex","ETHUSD",1743636198359,12.47599,1787.0,1786.7,5.5968]
["bitfinex","ETHUSD",1743636198558,18.87257449,1787.0,1786.7,5.5968]
["bitfinex","ETHUSD",1743636198759,13.27658449,1787.0,1786.7,11.19356]
["bitfinex","ETHUSD",1743636199067,13.27658449,1787.0,1786.8,5.59655]
["bitfinex","ETHUSD",1743636199267,6.88,1787.0,1786.8,11.19299]
["bitfinex","ETHUSD",1743636199430,6.88,1787.0,1786.8,5.59644]
["bitfinex","ETHUSD",1743636200168,6.88,1787.0,1786.8,11.19293]
["bitfinex","ETHUSD",1743636200662,5.59643,1786.9,1786.6,6.08]
["bitfinex","ETHUSD",1743636200864,5.5966,1786.8,1786.6,6.08]
["bitfinex","ETHUSD",1743636201051,11.99318449,1786.8,1786.5,5.5975]
["bitfinex","ETHUSD",1743636201257,6.39658449,1786.8,1786.5,5.59739]
["bitfinex","ETHUSD",1743636201457,4.5309,1786.9,1786.6,5.59713]
["bitfinex","ETHUSD",1743636201660,18.87257449,1787.0,1786.6,5.59713]
["bitfinex","ETHUSD",1743636201863,13.27658449,1787.0,1786.8,5.59645]
["bitfinex","ETHUSD",1743636202167,13.27658449,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743636202357,6.88,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743636202558,6.88,1787.0,1786.8,5.59645]
["bitfinex","ETHUSD",1743636203766,12.65574625,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743636204070,12.65574625,1787.0,1786.8,5.59645]
["bitfinex","ETHUSD",1743636204642,5.59646,1786.9,1786.5,11.67741]
["bitfinex","ETHUSD",1743636204865,5.77574625,1786.8,1786.6,5.5971]
["bitfinex","ETHUSD",1743636205252,5.77574625,1786.8,1786.6,11.19417]
["bitfinex","ETHUSD",1743636205455,5.77574625,1786.8,1786.3,5.5981]
["bitfinex","ETHUSD",1743636205456,5.59715,1786.7,1786.3,5.59807]
["bitfinex","ETHUSD",1743636205768,5.77574625,1786.6,1786.3,11.19612]
["bitfinex","ETHUSD",1743636206380,5.77574625,1786.6,1786.4,5.59783]
["bitfinex","ETHUSD",1743636206552,6.874,1786.5,1786.1,1.5828]
["bitfinex","ETHUSD",1743636206759,5.77574625,1786.2,1786.1,7.18157]
["bitfinex","ETHUSD",1743636208899,5.77574625,1786.4,1786.2,5.59822]
["bitfinex","ETHUSD",1743636209355,5.77574625,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743636209677,5.77574625,1786.4,1786.2,11.19658]
["bitfinex","ETHUSD",1743636209973,5.77574625,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743636210167,6.872,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743636210679,36.94,1786.8,1786.6,5.59701]
["bitfinex","ETHUSD",1743636210883,5.77574625,1786.7,1786.6,5.59701]
["bitfinex","ETHUSD",1743636211051,43.812,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743636211452,5.77574625,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743636211754,5.77574625,1786.9,1786.7,5.5968]
["bitfinex","ETHUSD",1743636211979,5.77574625,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743636212498,5.77574625,1787.1,1787.0,5.59577]
["bitfinex","ETHUSD",1743636213153,5.77574625,1787.1,1787.0,11.19156]
["bitfinex","ETHUSD",1743636213349,36.943,1787.5,1787.3,5.59488]
["bitfinex","ETHUSD",1743636213576,49.58874625,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743636213780,50.20678598,1787.5,1787.3,5.59488]
["bitfinex","ETHUSD",1743636213990,5.59485,1787.4,1787.0,5.59597]
["bitfinex","ETHUSD",1743636214193,6.39378598,1787.3,1787.0,5.59597]
["bitfinex","ETHUSD",1743636214400,11.98882598,1787.3,1787.0,5.59597]
["bitfinex","ETHUSD",1743636214602,6.39378598,1787.3,1787.0,5.59597]
["bitfinex","ETHUSD",1743636214957,6.39378598,1787.3,1787.0,11.19179]
["bitfinex","ETHUSD",1743636215157,6.39378598,1787.3,1787.0,5.59582]
["bitfinex","ETHUSD",1743636215478,7.74527958,1787.3,1786.9,7.1883]
["bitfinex","ETHUSD",1743636215685,13.34044958,1787.3,1786.9,5.59614]
["bitfinex","ETHUSD",1743636215879,7.12115,1787.4,1786.9,5.59614]
["bitfinex","ETHUSD",1743636215880,7.92008598,1787.4,1786.9,0.05595805]
["bitfinex","ETHUSD",1743636216099,7.92008598,1787.4,1787.1,5.59534]
["bitfinex","ETHUSD",1743636216554,7.92008598,1787.4,1787.1,5.59553]
["bitfinex","ETHUSD",1743636216555,13.51482598,1787.4,1787.1,5.59553]
["bitfinex","ETHUSD",1743636216878,13.51482598,1787.4,1787.0,5.59586]
["bitfinex","ETHUSD",1743636217080,13.51482598,1787.4,1787.1,5.59565]
["bitfinex","ETHUSD",1743636217287,7.92008598,1787.4,1787.1,5.59565]
["bitfinex","ETHUSD",1743636217585,6.39378598,1787.4,1787.2,11.19054]
["bitfinex","ETHUSD",1743636217753,13.26078598,1787.4,1787.2,11.19054]
["bitfinex","ETHUSD",1743636217959,13.26078598,1787.4,1787.2,11.1904]
["bitfinex","ETHUSD",1743636218156,6.39378598,1787.4,1787.1,7.19545]
["bitfinex","ETHUSD",1743636218355,13.25978598,1787.4,1787.1,12.79084]
["bitfinex","ETHUSD",1743636218555,13.25978598,1787.4,1787.2,5.59522]
["bitfinex","ETHUSD",1743636218755,6.39378598,1787.4,1787.2,11.19044]
["bitfinex","ETHUSD",1743636218975,6.39378598,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743636220050,43.809,1787.5,1787.3,5.59503]
["bitfinex","ETHUSD",1743636220880,5.59517,1787.3,1786.9,13.3114]
["bitfinex","ETHUSD",1743636221081,6.39378598,1787.2,1786.9,13.3114]
["bitfinex","ETHUSD",1743636221383,13.54463598,1787.2,1786.8,5.59644]
["bitfinex","ETHUSD",1743636221590,13.54463598,1787.2,1786.6,5.59705]
["bitfinex","ETHUSD",1743636221591,11.98976598,1787.0,1786.6,5.59707]
["bitfinex","ETHUSD",1743636221888,13.25778598,1787.0,1786.7,11.19349]
["bitfinex","ETHUSD",1743636222462,13.25778598,1787.0,1786.5,1.6353]
["bitfinex","ETHUSD",1743636222773,13.25778598,1787.0,1786.8,5.59646]
["bitfinex","ETHUSD",1743636223083,13.25778598,1787.0,1786.7,5.59685]
["bitfinex","ETHUSD",1743636223287,13.25778598,1787.0,1786.8,5.59648]
["bitfinex","ETHUSD",1743636223782,13.25778598,1787.0,1786.7,5.59685]
["bitfinex","ETHUSD",1743636223976,13.25778598,1787.0,1786.7,5.59675]
["bitfinex","ETHUSD",1743636224177,13.25778598,1787.0,1786.8,5.59658]
["bitfinex","ETHUSD",1743636224488,13.25778598,1787.0,1786.8,11.19305]
["bitfinex","ETHUSD",1743636224690,6.864,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743636225060,6.39378598,1787.2,1787.0,5.59596]
["bitfinex","ETHUSD",1743636225459,6.39378598,1787.2,1786.9,12.81146]
["bitfinex","ETHUSD",1743636225689,6.39378598,1787.2,1786.9,7.21502]
["bitfinex","ETHUSD",1743636225987,6.39378598,1787.2,1787.0,11.19192]
["bitfinex","ETHUSD",1743636226395,6.39378598,1787.2,1787.0,11.19183]
["bitfinex","ETHUSD",1743636226577,6.39378598,1787.2,1787.0,5.59587]
["bitfinex","ETHUSD",1743636227075,13.31487458,1787.2,1786.8,5.59655]
["bitfinex","ETHUSD",1743636227281,11.98989598,1787.0,1786.7,11.67686]
["bitfinex","ETHUSD",1743636227476,1.3254786,1787.2,1786.3,11.67806]
["bitfinex","ETHUSD",1743636227477,6.39378598,1786.8,1786.3,11.67806]
["bitfinex","ETHUSD",1743636227705,6.39378598,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743636228080,6.39378598,1786.6,1786.4,5.59771]
["bitfinex","ETHUSD",1743636228282,6.39378598,1786.6,1786.3,11.67813]
["bitfinex","ETHUSD",1743636228867,6.39378598,1786.6,1786.4,5.59773]
["bitfinex","ETHUSD",1743636229083,6.39378598,1786.6,1786.4,11.1954]
["bitfinex","ETHUSD",1743636229284,6.39378598,1786.6,1786.4,5.59767]
["bitfinex","ETHUSD",1743636229484,6.39378598,1786.6,1786.4,11.19536]
["bitfinex","ETHUSD",1743636229664,6.39378598,1786.6,1786.4,5.59767]
["bitfinex","ETHUSD",1743636229873,6.86,1786.7,1786.5,5.59753]
["bitfinex","ETHUSD",1743636229874,13.25378598,1786.7,1786.5,5.59753]
["bitfinex","ETHUSD",1743636231777,13.25378598,1786.7,1786.5,11.19489]
["bitfinex","ETHUSD",1743636232188,13.25378598,1786.7,1786.5,5.59736]
["bitfinex","ETHUSD",1743636232372,13.25378598,1786.7,1786.5,6.77285249]
["bitfinex","ETHUSD",1743636232712,6.39378598,1786.9,1786.7,5.59659]
["bitfinex","ETHUSD",1743636232879,6.39378598,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743636233267,6.857,1787.1,1786.9,5.59599]
["bitfinex","ETHUSD",1743636233597,6.39378598,1787.0,1786.8,5.59659]
["bitfinex","ETHUSD",1743636233762,6.39378598,1787.0,1786.8,11.19303]
["bitfinex","ETHUSD",1743636234260,6.39378598,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743636235111,6.857,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743636235395,6.39378598,1787.1,1787.0,11.19194]
["bitfinex","ETHUSD",1743636237289,13.24778598,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743636237478,13.24778598,1787.3,1787.1,5.59565]
["bitfinex","ETHUSD",1743636239803,5.77505294,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743636240182,5.77505294,1787.2,1787.0,5.5959]
["bitfinex","ETHUSD",1743636240771,5.77505294,1787.2,1787.0,11.19174]
["bitfinex","ETHUSD",1743636240972,5.77505294,1787.2,1787.0,5.59584]
["bitfinex","ETHUSD",1743636241209,5.77505294,1787.2,1786.9,5.5962]
["bitfinex","ETHUSD",1743636241372,5.77505294,1787.0,1786.8,5.59652]
["bitfinex","ETHUSD",1743636241916,11.37105294,1787.0,1786.5,6.716959]
["bitfinex","ETHUSD",1743636242113,5.77505294,1786.6,1786.5,1.119519]
["bitfinex","ETHUSD",1743636242273,5.77505294,1786.6,1786.5,6.717049]
["bitfinex","ETHUSD",1743636245132,7.13338,1787.1,1786.5,1.119519]
["bitfinex","ETHUSD",1743636245286,5.59612,1787.0,1786.6,5.59721]
["bitfinex","ETHUSD",1743636245611,13.02863294,1786.7,1786.4,6.08]
["bitfinex","ETHUSD",1743636245817,5.77505294,1786.5,1786.4,6.08]
["bitfinex","ETHUSD",1743636246108,5.77505294,1786.5,1786.2,17.27666]
["bitfinex","ETHUSD",1743636246282,5.77505294,1786.3,1786.2,11.67831]
["bitfinex","ETHUSD",1743636246909,11.55010588,1786.4,1786.2,11.67831]
["bitfinex","ETHUSD",1743636247108,5.77505294,1786.4,1786.2,11.67831]
["bitfinex","ETHUSD",1743636247283,5.77505294,1786.4,1786.2,11.67845]
["bitfinex","ETHUSD",1743636247483,5.77505294,1786.4,1786.2,13.557354]
["bitfinex","ETHUSD",1743636247689,5.77505294,1786.3,1786.2,13.557354]
["bitfinex","ETHUSD",1743636247993,5.77505294,1786.3,1786.2,11.67836]
["bitfinex","ETHUSD",1743636250241,1.6062,1787.4,1786.4,1.6177]
["bitfinex","ETHUSD",1743636250449,5.77505294,1787.1,1787.0,5.59582]
["bitfinex","ETHUSD",1743636250739,5.77505294,1787.1,1786.8,5.59656]
["bitfinex","ETHUSD",1743636251037,11.37055294,1787.2,1786.8,5.59656]
["bitfinex","ETHUSD",1743636251038,5.77505294,1786.9,1786.8,5.59656]
["bitfinex","ETHUSD",1743636251492,5.77505294,1786.9,1786.8,6.715902]
["bitfinex","ETHUSD",1743636251697,6.39685038,1787.1,1786.9,5.59628]
["bitfinex","ETHUSD",1743636251902,6.39685038,1787.5,1787.4,5.59452]
["bitfinex","ETHUSD",1743636252086,6.39685038,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743636252705,6.39685038,1787.7,1787.5,7.2484]
["bitfinex","ETHUSD",1743636252915,6.39685038,1787.7,1787.5,5.5944]
["bitfinex","ETHUSD",1743636253319,6.39685038,1787.7,1787.5,5.59425]
["bitfinex","ETHUSD",1743636253494,14.03667,1788.1,1787.7,5.59377]
["bitfinex","ETHUSD",1743636253495,1.6001,1788.1,1787.7,5.59377]
["bitfinex","ETHUSD",1743636253797,5.59133,1788.5,1787.8,0.05592922]
["bitfinex","ETHUSD",1743636253798,6.39685038,1788.3,1787.8,0.05592922]
["bitfinex","ETHUSD",1743636253983,6.39685038,1788.1,1787.8,5.59328]
["bitfinex","ETHUSD",1743636254187,6.39685038,1787.9,1787.7,7.24341]
["bitfinex","ETHUSD",1743636254388,6.39685038,1787.9,1787.7,7.24353]
["bitfinex","ETHUSD",1743636254632,6.39685038,1787.9,1787.6,5.59405]
["bitfinex","ETHUSD",1743636254791,6.39685038,1787.9,1787.6,11.1881]
["bitfinex","ETHUSD",1743636254991,7.59583042,1787.9,1787.6,11.1881]
["bitfinex","ETHUSD",1743636255192,7.59583042,1787.9,1787.6,5.59388]
["bitfinex","ETHUSD",1743636255392,7.59583042,1787.9,1787.6,11.18783]
["bitfinex","ETHUSD",1743636255613,7.59583042,1787.9,1787.6,5.59388]
["bitfinex","ETHUSD",1743636256017,6.39685038,1787.7,1787.4,7.7298]
["bitfinex","ETHUSD",1743636256201,6.39685038,1787.7,1787.5,5.59436]
["bitfinex","ETHUSD",1743636257428,6.39685038,1787.7,1787.5,11.18858]
["bitfinex","ETHUSD",1743636257633,6.39685038,1787.7,1787.5,5.59422]
["bitfinex","ETHUSD",1743636257834,13.18919042,1787.9,1787.5,5.59422]
["bitfinex","ETHUSD",1743636258004,13.18919042,1787.9,1787.5,11.18844]
["bitfinex","ETHUSD",1743636258445,6.39685038,1788.0,1787.7,5.59361]
["bitfinex","ETHUSD",1743636258735,16.23385038,1788.0,1787.7,5.59361]
["bitfinex","ETHUSD",1743636259419,3.0,1788.0,1787.7,5.59358]
["bitfinex","ETHUSD",1743636259619,3.0,1788.0,1787.8,5.59336]
["bitfinex","ETHUSD",1743636259797,3.0,1788.0,1787.7,5.5936]
["bitfinex","ETHUSD",1743636259998,3.0,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743636260300,7.99965038,1788.2,1787.8,5.59346]
["bitfinex","ETHUSD",1743636260301,20.42796038,1788.2,1787.8,5.59346]
["bitfinex","ETHUSD",1743636260497,20.42796038,1788.2,1787.8,11.18675]
["bitfinex","ETHUSD",1743636260805,20.42796038,1788.2,1787.9,5.59314]
["bitfinex","ETHUSD",1743636260997,20.42796038,1788.2,1787.8,11.1866]
["bitfinex","ETHUSD",1743636261207,14.83565038,1788.2,1787.9,5.59315]
["bitfinex","ETHUSD",1743636261521,7.99965038,1788.2,1787.9,5.59315]
["bitfinex","ETHUSD",1743636261723,14.83465038,1788.2,1787.9,5.59315]
["bitfinex","ETHUSD",1743636261923,6.39685038,1788.2,1788.0,5.59267]
["bitfinex","ETHUSD",1743636262907,12.83782,1788.4,1788.1,5.59232]
["bitfinex","ETHUSD",1743636262908,9.39685038,1788.4,1788.1,5.59232]
["bitfinex","ETHUSD",1743636263107,9.39685038,1788.4,1788.1,11.18474]
["bitfinex","ETHUSD",1743636263431,11.98847038,1788.4,1788.0,5.59267]
["bitfinex","ETHUSD",1743636263631,13.23085038,1788.4,1788.1,5.59248]
["bitfinex","ETHUSD",1743636263835,13.23085038,1788.4,1788.1,11.1849]
["bitfinex","ETHUSD",1743636264143,13.23085038,1788.4,1788.2,5.59219]
["bitfinex","ETHUSD",1743636264502,13.23085038,1788.4,1788.2,11.18427]
["bitfinex","ETHUSD",1743636265135,13.23085038,1788.4,1788.2,5.59208]
["bitfinex","ETHUSD",1743636266152,6.39685038,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743636266339,6.39685038,1788.4,1788.2,11.67208]
["bitfinex","ETHUSD",1743636266936,6.39685038,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743636267180,1.5086,1789.0,1788.4,5.59159]
["bitfinex","ETHUSD",1743636267323,11.98610038,1789.2,1788.7,5.59051]
["bitfinex","ETHUSD",1743636267522,11.98610038,1789.2,1788.8,5.59018]
["bitfinex","ETHUSD",1743636267724,6.39685038,1789.0,1788.7,5.59055]
["bitfinex","ETHUSD",1743636267924,8.3376,1789.6,1789.0,1.501]
["bitfinex","ETHUSD",1743636268132,13.22585038,1789.6,1789.3,5.58867]
["bitfinex","ETHUSD",1743636268418,42.50468,1789.7,1789.3,11.17732]
["bitfinex","ETHUSD",1743636268621,36.917,1789.7,1789.0,7.09056]
["bitfinex","ETHUSD",1743636268850,36.917,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743636269122,6.39685038,1790.0,1789.5,5.5881]
["bitfinex","ETHUSD",1743636269123,6.828,1789.9,1789.5,5.58808]
["bitfinex","ETHUSD",1743636269323,6.39685038,1789.6,1789.3,5.58876]
["bitfinex","ETHUSD",1743636269677,6.39685038,1789.6,1789.4,5.58827]
["bitfinex","ETHUSD",1743636269854,6.828,1789.9,1789.7,5.58752]
["bitfinex","ETHUSD",1743636270025,6.39685038,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743636270228,6.826,1790.1,1789.9,5.58672]
["bitfinex","ETHUSD",1743636270566,38.5679,1790.4,1790.1,5.58597]
["bitfinex","ETHUSD",1743636270733,38.5679,1790.4,1789.9,6.48331574]
["bitfinex","ETHUSD",1743636271067,38.5679,1790.4,1790.0,5.58633]
["bitfinex","ETHUSD",1743636271068,6.39685038,1790.2,1790.0,5.58633]
["bitfinex","ETHUSD",1743636271226,6.39685038,1790.0,1789.7,11.66741]
["bitfinex","ETHUSD",1743636271427,6.39685038,1790.0,1789.7,5.58737]
["bitfinex","ETHUSD",1743636271666,3.0,1790.3,1789.6,1.5102]
["bitfinex","ETHUSD",1743636271821,9.39685038,1790.3,1790.0,5.58653]
["bitfinex","ETHUSD",1743636272026,11.98326038,1790.1,1789.7,5.58752]
["bitfinex","ETHUSD",1743636272371,6.824,1790.0,1789.8,5.58698]
["bitfinex","ETHUSD",1743636272579,6.39685038,1790.0,1789.8,5.58698]
["bitfinex","ETHUSD",1743636273139,6.39685038,1790.0,1789.8,11.17397]
["bitfinex","ETHUSD",1743636273552,9.824,1790.3,1789.8,5.58721]
["bitfinex","ETHUSD",1743636273755,16.22085038,1790.3,1789.9,6.145311]
["bitfinex","ETHUSD",1743636274044,16.22085038,1790.3,1790.0,5.58648]
["bitfinex","ETHUSD",1743636274359,6.39685038,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743636274670,36.917,1790.4,1790.2,5.58596]
["bitfinex","ETHUSD",1743636274671,36.917,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743636275937,36.917,1790.4,1790.2,6.08]
["bitfinex","ETHUSD",1743636276143,36.917,1790.4,1790.2,11.66589]
["bitfinex","ETHUSD",1743636276786,6.39685038,1790.3,1790.2,6.08]
["bitfinex","ETHUSD",1743636277074,5.58671,1790.0,1789.6,11.1753]
["bitfinex","ETHUSD",1743636277258,6.39685038,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743636277462,13.21385038,1789.9,1789.7,5.58752]
["bitfinex","ETHUSD",1743636277659,4.5773,1790.3,1789.6,5.58784]
["bitfinex","ETHUSD",1743636277871,6.817,1790.2,1790.0,5.58631]
["bitfinex","ETHUSD",1743636278055,6.39685038,1790.1,1789.9,11.17352]
["bitfinex","ETHUSD",1743636278248,6.39685038,1790.1,1789.9,5.58671]
["bitfinex","ETHUSD",1743636278443,6.39685038,1790.1,1789.9,11.17344]
["bitfinex","ETHUSD",1743636278674,6.39685038,1790.1,1789.9,5.58671]
["bitfinex","ETHUSD",1743636278875,6.39685038,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743636279053,6.39685038,1790.1,1789.9,5.58671]
["bitfinex","ETHUSD",1743636279669,6.39685038,1790.1,1789.8,7.15898]
["bitfinex","ETHUSD",1743636280086,6.39685038,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743636280292,43.31385038,1790.4,1790.0,5.58659]
["bitfinex","ETHUSD",1743636280445,6.815,1790.3,1790.0,5.58659]
["bitfinex","ETHUSD",1743636280648,6.39685038,1790.2,1789.9,5.58688]
["bitfinex","ETHUSD",1743636281149,13.30401542,1790.2,1789.8,1.5718]
["bitfinex","ETHUSD",1743636281346,13.30401542,1790.2,1789.8,5.58717]
["bitfinex","ETHUSD",1743636282064,11.98357038,1790.0,1789.7,6.08]
["bitfinex","ETHUSD",1743636282446,6.39685038,1790.0,1789.7,6.08]
["bitfinex","ETHUSD",1743636282892,9.39685038,1790.2,1789.9,5.58678]
["bitfinex","ETHUSD",1743636284173,9.39685038,1790.2,1789.8,11.17407]
["bitfinex","ETHUSD",1743636284380,14.98305038,1790.2,1789.7,11.66749]
["bitfinex","ETHUSD",1743636284552,5.58628,1790.1,1789.7,11.66749]
["bitfinex","ETHUSD",1743636284872,14.98305038,1790.2,1789.8,5.5872]
["bitfinex","ETHUSD",1743636285066,9.39685038,1790.2,1789.8,11.17426]
["bitfinex","ETHUSD",1743636285372,9.39685038,1790.2,1789.8,5.58706]
["bitfinex","ETHUSD",1743636285577,6.39685038,1790.0,1789.7,11.66748]
["bitfinex","ETHUSD",1743636285756,6.39685038,1790.0,1789.7,19.13802]
["bitfinex","ETHUSD",1743636286071,6.39685038,1790.0,1789.7,13.55054]
["bitfinex","ETHUSD",1743636286276,6.39685038,1790.0,1789.7,19.13792]
["bitfinex","ETHUSD",1743636286442,6.39685038,1790.0,1789.8,5.5872]
["bitfinex","ETHUSD",1743636287160,6.39685038,1790.0,1789.7,13.55052]
["bitfinex","ETHUSD",1743636287582,6.39685038,1790.0,1789.7,11.66738]
["bitfinex","ETHUSD",1743636288558,14.98406038,1789.8,1789.7,6.08]
["bitfinex","ETHUSD",1743636288776,21.79206038,1789.8,1789.4,11.66835]
["bitfinex","ETHUSD",1743636289685,16.20485038,1789.8,1789.4,17.25668]
["bitfinex","ETHUSD",1743636289870,1.5314,1790.3,1789.5,1.6673745]
["bitfinex","ETHUSD",1743636290068,6.39685038,1790.1,1789.5,1.6673745]
["bitfinex","ETHUSD",1743636290397,6.39685038,1789.7,1789.4,6.08]
["bitfinex","ETHUSD",1743636290580,5.5885,1789.4,1789.0,5.58958]
["bitfinex","ETHUSD",1743636290753,5.5885,1789.4,1788.9,7.16211]
["bitfinex","ETHUSD",1743636290754,11.98563038,1789.3,1788.9,7.16211]
["bitfinex","ETHUSD",1743636290952,17.57463038,1789.3,1788.9,7.473253]
["bitfinex","ETHUSD",1743636291262,17.57463038,1789.3,1788.8,11.67024]
["bitfinex","ETHUSD",1743636291263,6.39685038,1789.1,1788.8,11.67024]
["bitfinex","ETHUSD",1743636291650,6.39685038,1789.1,1788.8,6.08]
["bitfinex","ETHUSD",1743636292079,6.39685038,1789.1,1788.8,11.67033]
["bitfinex","ETHUSD",1743636292476,6.39685038,1788.9,1788.8,6.08]
["bitfinex","ETHUSD",1743636292645,6.39685038,1788.9,1788.6,5.59078]
["bitfinex","ETHUSD",1743636292853,6.39685038,1788.9,1788.5,1.5882]
["bitfinex","ETHUSD",1743636292854,6.39685038,1788.9,1788.5,11.1822]
["bitfinex","ETHUSD",1743636293053,11.98625038,1789.1,1788.6,5.59074]
["bitfinex","ETHUSD",1743636293381,20.39580038,1789.2,1788.8,5.59027]
["bitfinex","ETHUSD",1743636294062,20.39580038,1789.2,1788.7,5.59054]
["bitfinex","ETHUSD",1743636294262,5.58956,1789.1,1788.7,11.18103]
["bitfinex","ETHUSD",1743636295180,5.58956,1789.1,1788.7,11.67049]
["bitfinex","ETHUSD",1743636295481,11.98680038,1789.0,1788.7,6.08]
["bitfinex","ETHUSD",1743636295683,1.6122,1788.9,1788.7,6.08]
["bitfinex","ETHUSD",1743636295872,7.20237,1788.9,1788.7,6.08]
["bitfinex","ETHUSD",1743636296861,1.6122,1788.9,1788.5,11.18226]
["bitfinex","ETHUSD",1743636297184,7.20225,1788.9,1788.5,5.59112]
["bitfinex","ETHUSD",1743636297760,1.6122,1788.9,1788.6,5.59094]
["bitfinex","ETHUSD",1743636298753,1.6122,1788.9,1788.5,11.18226]
["bitfinex","ETHUSD",1743636298955,7.20235,1788.9,1788.5,5.5911]
["bitfinex","ETHUSD",1743636299292,11.98721038,1788.8,1788.4,11.67145]
["bitfinex","ETHUSD",1743636299587,6.804,1788.7,1788.4,17.26288]
["bitfinex","ETHUSD",1743636299791,6.804,1788.7,1788.4,17.26289]
["bitfinex","ETHUSD",1743636299986,6.804,1788.7,1788.5,5.59127]
["bitfinex","ETHUSD",1743636300162,6.804,1788.7,1788.5,11.18241]
["bitfinex","ETHUSD",1743636300363,6.39685038,1788.6,1788.4,6.08]
["bitfinex","ETHUSD",1743636300593,1.6545,1788.5,1788.4,6.08]
["bitfinex","ETHUSD",1743636300769,7.24577,1788.5,1788.4,6.08]
["bitfinex","ETHUSD",1743636300965,1.6545,1788.5,1788.4,6.08]
["bitfinex","ETHUSD",1743636301171,6.803,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743636301355,6.803,1788.7,1788.6,1.11821]
["bitfinex","ETHUSD",1743636301556,11.98705038,1788.9,1788.5,5.59112]
["bitfinex","ETHUSD",1743636301963,6.39685038,1788.7,1788.4,17.26296]
["bitfinex","ETHUSD",1743636302514,1.5796,1788.4,1788.1,6.08]
["bitfinex","ETHUSD",1743636302818,1.5796,1788.4,1787.8,6.08]
["bitfinex","ETHUSD",1743636302819,7.25755,1787.9,1787.8,6.08]
["bitfinex","ETHUSD",1743636303036,6.39685038,1787.8,1787.3,6.08]
["bitfinex","ETHUSD",1743636303238,8.4664,1787.9,1787.6,5.5939]
["bitfinex","ETHUSD",1743636303539,11.99031038,1787.8,1787.4,5.59454]
["bitfinex","ETHUSD",1743636303741,6.39685038,1787.8,1787.6,5.59407]
["bitfinex","ETHUSD",1743636303895,6.39685038,1787.8,1787.5,5.59432]
["bitfinex","ETHUSD",1743636304407,6.39685038,1787.8,1787.3,6.08]
["bitfinex","ETHUSD",1743636304408,14.03621142,1787.8,1787.6,6.08]
["bitfinex","ETHUSD",1743636304610,5.59377,1787.7,1787.6,6.08]
["bitfinex","ETHUSD",1743636304934,9.01031318,1787.7,1787.6,6.08]
["bitfinex","ETHUSD",1743636305146,5.59462,1787.5,1787.3,6.08]
["bitfinex","ETHUSD",1743636305303,13.19785038,1787.4,1787.3,6.08]
["bitfinex","ETHUSD",1743636306130,0.10238791,1787.7,1787.4,5.59456]
["bitfinex","ETHUSD",1743636306398,0.10238791,1787.7,1787.4,5.59454]
["bitfinex","ETHUSD",1743636307095,6.801,1787.6,1787.4,5.5945]
["bitfinex","ETHUSD",1743636307290,6.801,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743636307598,6.801,1787.9,1787.7,5.59375]
["bitfinex","ETHUSD",1743636307791,6.801,1787.9,1787.8,6.08]
["bitfinex","ETHUSD",1743636308008,6.801,1787.9,1787.8,11.67346]
["bitfinex","ETHUSD",1743636308211,6.39685038,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743636308212,6.801,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743636308408,6.801,1788.3,1788.0,5.59269]
["bitfinex","ETHUSD",1743636308588,15.16163224,1788.6,1788.3,5.5919]
["bitfinex","ETHUSD",1743636308791,7.22258186,1788.6,1788.5,5.59127]
["bitfinex","ETHUSD",1743636309008,7.22258186,1788.6,1788.5,6.08]
["bitfinex","ETHUSD",1743636309009,0.42258186,1788.6,1788.5,6.08]
["bitfinex","ETHUSD",1743636309408,6.39685038,1788.7,1788.5,17.26254]
["bitfinex","ETHUSD",1743636309591,6.39685038,1788.7,1788.5,11.67127]
["bitfinex","ETHUSD",1743636310389,7.19075542,1788.7,1788.5,6.08]
["bitfinex","ETHUSD",1743636310596,5.59096,1788.6,1788.5,6.08]
["bitfinex","ETHUSD",1743636310794,8.59096,1788.6,1788.5,6.08]
["bitfinex","ETHUSD",1743636311629,5.59183,1788.4,1788.0,11.67275]
["bitfinex","ETHUSD",1743636311815,13.19585038,1788.4,1788.1,5.59224]
["bitfinex","ETHUSD",1743636312025,14.75065038,1788.4,1788.2,5.59216]
["bitfinex","ETHUSD",1743636312318,14.75065038,1788.4,1788.0,6.08]
["bitfinex","ETHUSD",1743636312319,5.59193,1788.3,1788.0,6.08]
["bitfinex","ETHUSD",1743636312626,13.54388038,1788.2,1788.0,6.08]
["bitfinex","ETHUSD",1743636313004,7.95165038,1788.2,1788.0,6.08]
["bitfinex","ETHUSD",1743636313210,13.86566504,1788.4,1788.2,5.59207]
["bitfinex","ETHUSD",1743636313211,6.799,1788.4,1788.2,5.59207]
["bitfinex","ETHUSD",1743636313409,6.799,1788.4,1788.1,5.59243]
["bitfinex","ETHUSD",1743636313610,6.799,1788.4,1788.2,6.08]
["bitfinex","ETHUSD",1743636313810,6.39685038,1788.3,1788.2,6.08]
["bitfinex","ETHUSD",1743636314012,13.19585038,1788.4,1788.2,6.08]
["bitfinex","ETHUSD",1743636314412,18.78745038,1788.4,1788.2,6.08]
["bitfinex","ETHUSD",1743636314929,13.19585038,1788.4,1788.2,6.08]
["bitfinex","ETHUSD",1743636315511,18.78762038,1788.4,1788.2,6.08]
["bitfinex","ETHUSD",1743636315938,13.19585038,1788.4,1788.2,6.08]
["bitfinex","ETHUSD",1743636316634,6.39685038,1788.5,1788.2,11.67219]
["bitfinex","ETHUSD",1743636316836,13.19385038,1788.6,1788.3,5.59177]
["bitfinex","ETHUSD",1743636317034,13.19385038,1788.6,1788.3,5.59172]
["bitfinex","ETHUSD",1743636317334,6.796,1788.8,1788.6,5.5907]
["bitfinex","ETHUSD",1743636317507,6.796,1788.8,1788.7,11.67065]
["bitfinex","ETHUSD",1743636317715,43.29985038,1789.1,1788.8,5.59012]
["bitfinex","ETHUSD",1743636317898,43.29985038,1789.1,1788.9,11.66984]
["bitfinex","ETHUSD",1743636318104,36.903,1789.1,1789.0,5.58971]
["bitfinex","ETHUSD",1743636318300,36.903,1789.1,1789.0,11.66971]
["bitfinex","ETHUSD",1743636319035,1.5753,1789.4,1789.1,5.58937]
["bitfinex","ETHUSD",1743636319205,6.795,1789.4,1789.3,5.5886]
["bitfinex","ETHUSD",1743636319407,7.93395038,1789.6,1789.3,11.6686]
["bitfinex","ETHUSD",1743636319612,14.72895038,1789.6,1789.4,6.08]
["bitfinex","ETHUSD",1743636319814,13.19185038,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743636320019,1.5066,1790.1,1789.9,5.5869]
["bitfinex","ETHUSD",1743636320339,5.58535,1790.4,1790.2,5.58576]
["bitfinex","ETHUSD",1743636320340,7.90345038,1790.4,1790.2,5.58576]
["bitfinex","ETHUSD",1743636320534,36.908,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743636320736,36.908,1790.5,1790.3,5.58562]
["bitfinex","ETHUSD",1743636321039,5.58628,1790.1,1790.0,6.08]
["bitfinex","ETHUSD",1743636321241,14.69595038,1790.1,1789.8,5.58699]
["bitfinex","ETHUSD",1743636321534,5.58667,1790.0,1789.7,6.08]
["bitfinex","ETHUSD",1743636321735,11.98378038,1789.9,1789.7,6.08]
["bitfinex","ETHUSD",1743636321907,8.15389542,1789.9,1789.7,6.08]
["bitfinex","ETHUSD",1743636322108,1.75704504,1789.9,1789.7,6.08]
["bitfinex","ETHUSD",1743636322442,45.60822649,1790.5,1790.1,5.58607]
["bitfinex","ETHUSD",1743636322614,45.3187,1790.5,1790.2,6.08]
["bitfinex","ETHUSD",1743636322809,3.0,1790.4,1790.2,6.08]
["bitfinex","ETHUSD",1743636323015,6.791,1790.3,1790.2,6.08]
["bitfinex","ETHUSD",1743636323514,13.35575,1790.3,1790.2,6.08]
["bitfinex","ETHUSD",1743636324419,7.87248791,1790.3,1790.2,6.08]
["bitfinex","ETHUSD",1743636324840,6.89338791,1790.3,1790.2,6.08]
["bitfinex","ETHUSD",1743636325011,6.89338791,1790.3,1790.2,11.66596]
["bitfinex","ETHUSD",1743636325917,1.6125,1790.9,1790.5,5.58477]
["bitfinex","ETHUSD",1743636326124,7.19633,1790.9,1790.6,6.08]
["bitfinex","ETHUSD",1743636326324,1.6125,1790.9,1790.7,5.58439]
["bitfinex","ETHUSD",1743636326655,6.787,1791.0,1790.8,5.58408]
["bitfinex","ETHUSD",1743636326844,8.3838,1791.1,1790.8,11.66408]
["bitfinex","ETHUSD",1743636327041,5.58298,1791.2,1790.9,6.08]
["bitfinex","ETHUSD",1743636327244,6.786,1791.2,1790.9,11.66365]
["bitfinex","ETHUSD",1743636327746,6.786,1791.2,1790.7,11.66422]
["bitfinex","ETHUSD",1743636327747,11.16671,1791.1,1790.7,11.66422]
["bitfinex","ETHUSD",1743636327941,5.58409,1790.8,1790.7,6.08]
["bitfinex","ETHUSD",1743636330118,7.20935,1790.9,1790.7,6.08]
["bitfinex","ETHUSD",1743636330345,5.58409,1790.8,1790.7,6.08]
["bitfinex","ETHUSD",1743636330547,8.58409,1790.8,1790.7,6.08]
["bitfinex","ETHUSD",1743636330750,16.78681722,1790.8,1790.7,6.08]
["bitfinex","ETHUSD",1743636331050,14.16933,1790.7,1790.2,11.66591]
["bitfinex","ETHUSD",1743636331246,6.782,1790.6,1790.3,6.08]
["bitfinex","ETHUSD",1743636331544,6.782,1790.6,1790.3,11.66563]
["bitfinex","ETHUSD",1743636332144,5.58413,1790.8,1790.4,11.6653]
["bitfinex","ETHUSD",1743636332448,1.6254,1790.9,1790.5,5.5849]
["bitfinex","ETHUSD",1743636332449,6.782,1790.7,1790.5,5.5849]
["bitfinex","ETHUSD",1743636332637,6.782,1790.7,1790.6,11.66472]
["bitfinex","ETHUSD",1743636332940,11.782,1790.7,1790.6,11.66472]
["bitfinex","ETHUSD",1743636333144,5.0,1790.7,1790.6,13.31922]
["bitfinex","ETHUSD",1743636333346,5.0,1790.7,1790.6,9.62491]
["bitfinex","ETHUSD",1743636333641,5.0,1790.7,1790.6,7.7345]
["bitfinex","ETHUSD",1743636333941,5.0,1790.7,1790.6,11.66472]
["bitfinex","ETHUSD",1743636334165,5.0,1790.7,1790.6,13.31922]
["bitfinex","ETHUSD",1743636334442,5.0,1790.7,1790.6,16.31922]
["bitfinex","ETHUSD",1743636334641,6.88238791,1791.1,1791.0,5.58347]
["bitfinex","ETHUSD",1743636334841,6.88238791,1791.1,1791.0,1.08]
["bitfinex","ETHUSD",1743636335141,0.10238791,1791.1,1791.0,6.66347]
["bitfinex","ETHUSD",1743636335532,6.779,1791.2,1791.1,5.58316]
["bitfinex","ETHUSD",1743636335733,6.779,1791.2,1791.1,6.66316]
["bitfinex","ETHUSD",1743636335935,36.889,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743636336135,36.889,1791.4,1791.3,6.66253]
["bitfinex","ETHUSD",1743636336337,7.1624,1791.9,1791.5,5.58178]
["bitfinex","ETHUSD",1743636336518,7.16084,1792.4,1791.7,5.58129]
["bitfinex","ETHUSD",1743636336721,0.10238791,1792.3,1792.0,5.5802]
["bitfinex","ETHUSD",1743636336920,0.10238791,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743636337247,0.10238791,1792.3,1792.2,7.20973]
["bitfinex","ETHUSD",1743636337446,0.41763719,1792.8,1792.2,2.6349]
["bitfinex","ETHUSD",1743636337647,5.57942,1792.3,1792.2,1.08]
["bitfinex","ETHUSD",1743636337946,6.695278,1792.3,1792.2,1.08]
["bitfinex","ETHUSD",1743636338351,42.44373,1792.6,1792.2,1.08]
["bitfinex","ETHUSD",1743636338551,36.865,1792.6,1792.2,1.08]
["bitfinex","ETHUSD",1743636338719,36.865,1792.6,1792.2,6.65969]
["bitfinex","ETHUSD",1743636338921,36.865,1792.6,1792.3,6.65917]
["bitfinex","ETHUSD",1743636339122,36.865,1792.6,1792.3,1.08]
["bitfinex","ETHUSD",1743636339523,36.865,1792.6,1792.4,6.65891]
["bitfinex","ETHUSD",1743636339752,36.865,1792.6,1792.4,1.08]
["bitfinex","ETHUSD",1743636340152,36.865,1792.6,1792.4,6.65895]
["bitfinex","ETHUSD",1743636340355,36.865,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743636340558,36.865,1792.6,1792.5,6.6588]
["bitfinex","ETHUSD",1743636340747,0.06647712,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743636340946,0.06647712,1792.7,1792.6,1.08]
["bitfinex","ETHUSD",1743636341335,0.06647712,1792.7,1792.6,6.65848]
["bitfinex","ETHUSD",1743636341527,0.06647712,1792.7,1792.6,1.08]
["bitfinex","ETHUSD",1743636342227,0.06647712,1792.7,1792.2,1.08]
["bitfinex","ETHUSD",1743636342228,11.15799,1792.5,1792.2,1.08]
["bitfinex","ETHUSD",1743636342432,17.928,1792.5,1792.2,1.08]
["bitfinex","ETHUSD",1743636342629,12.34891,1792.5,1792.2,1.08]
["bitfinex","ETHUSD",1743636342823,17.92793,1792.5,1792.2,1.08]
["bitfinex","ETHUSD",1743636343030,5.57923,1792.4,1792.2,1.08]
["bitfinex","ETHUSD",1743636343230,12.34883,1792.5,1792.2,1.08]
["bitfinex","ETHUSD",1743636343457,5.57916,1792.4,1792.2,1.08]
["bitfinex","ETHUSD",1743636343759,6.77,1792.5,1792.2,6.65972]
["bitfinex","ETHUSD",1743636344333,6.77,1792.5,1792.3,5.57928]
["bitfinex","ETHUSD",1743636344554,6.77,1792.5,1792.3,5.57924]
["bitfinex","ETHUSD",1743636345473,6.77,1792.5,1792.2,6.65971]
["bitfinex","ETHUSD",1743636345649,12.34896,1792.5,1792.2,1.08]
["bitfinex","ETHUSD",1743636345849,6.77,1792.5,1792.3,5.5793]
["bitfinex","ETHUSD",1743636346046,5.64468712,1792.7,1792.3,5.57926]
["bitfinex","ETHUSD",1743636346267,0.06647712,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743636346572,0.06647712,1792.7,1792.6,1.08]
["bitfinex","ETHUSD",1743636349285,38.4123,1793.3,1792.9,5.57735]
["bitfinex","ETHUSD",1743636349437,43.618,1793.3,1793.0,6.59065288]
["bitfinex","ETHUSD",1743636349769,6.764,1793.5,1793.2,5.57662]
["bitfinex","ETHUSD",1743636349946,6.764,1793.5,1793.3,6.58977288]
["bitfinex","ETHUSD",1743636350143,6.764,1793.5,1793.4,1.01352288]
["bitfinex","ETHUSD",1743636350543,15.33968,1793.5,1793.4,1.01352288]
["bitfinex","ETHUSD",1743636351348,5.57693,1793.1,1793.0,1.01352288]
["bitfinex","ETHUSD",1743636352473,11.15356,1793.2,1793.0,1.01352288]
["bitfinex","ETHUSD",1743636352765,5.57693,1793.1,1793.0,1.01352288]
["bitfinex","ETHUSD",1743636353266,3.0,1793.2,1793.0,1.01352288]
["bitfinex","ETHUSD",1743636353450,6.76,1793.1,1793.0,1.01352288]
["bitfinex","ETHUSD",1743636353639,8.57682,1793.2,1793.0,1.01352288]
["bitfinex","ETHUSD",1743636353841,3.0,1793.2,1793.0,1.01352288]
["bitfinex","ETHUSD",1743636354041,8.57691,1793.2,1793.0,1.01352288]
["bitfinex","ETHUSD",1743636354241,8.57688,1793.2,1793.0,1.01352288]
["bitfinex","ETHUSD",1743636354471,5.57693,1793.1,1793.0,1.01352288]
["bitfinex","ETHUSD",1743636355470,8.57688,1793.2,1793.0,1.01352288]
["bitfinex","ETHUSD",1743636355668,14.15372,1793.2,1793.0,1.01352288]
["bitfinex","ETHUSD",1743636355845,6.76,1793.3,1793.1,1.01352288]
["bitfinex","ETHUSD",1743636356049,6.76,1793.3,1793.1,6.59045288]
["bitfinex","ETHUSD",1743636356369,1.6036,1793.7,1793.1,6.59045288]
["bitfinex","ETHUSD",1743636356370,6.758,1793.7,1793.3,5.576]
["bitfinex","ETHUSD",1743636356573,6.758,1793.8,1793.4,7.21258]
["bitfinex","ETHUSD",1743636356749,3.0,1793.7,1793.4,1.6367]
["bitfinex","ETHUSD",1743636356952,5.57506,1793.7,1793.2,8.22666288]
["bitfinex","ETHUSD",1743636357275,5.98733365,1793.7,1793.2,14.7475148]
["bitfinex","ETHUSD",1743636357577,5.57507,1793.7,1793.3,5.5763]
["bitfinex","ETHUSD",1743636357876,5.57582,1793.5,1793.2,2.65022288]
["bitfinex","ETHUSD",1743636358171,11.15171,1793.5,1793.2,1.01352288]
["bitfinex","ETHUSD",1743636358376,5.57631,1793.3,1793.2,1.01352288]
["bitfinex","ETHUSD",1743636358548,12.74838681,1793.3,1793.2,1.01352288]
["bitfinex","ETHUSD",1743636358758,15.13844549,1793.3,1793.2,1.01352288]
["bitfinex","ETHUSD",1743636358956,12.74838681,1793.3,1793.2,1.01352288]
["bitfinex","ETHUSD",1743636359664,15.74838681,1793.3,1793.2,1.01352288]
["bitfinex","ETHUSD",1743636360343,15.77753157,1793.3,1793.2,1.01352288]
["bitfinex","ETHUSD",1743636360978,15.77753157,1793.3,1792.6,7.17525]
["bitfinex","ETHUSD",1743636360979,5.57755,1792.9,1792.8,1.01352288]
["bitfinex","ETHUSD",1743636361482,0.02914476,1792.9,1792.8,8.10468288]
["bitfinex","ETHUSD",1743636361770,5.57578,1793.5,1793.0,5.577]
["bitfinex","ETHUSD",1743636362071,43.43738322,1793.7,1792.9,0.98437812]
["bitfinex","ETHUSD",1743636362275,43.43738322,1793.7,1793.1,5.57669]
["bitfinex","ETHUSD",1743636362454,5.57673,1793.2,1793.0,0.98437812]
["bitfinex","ETHUSD",1743636362653,5.57673,1793.2,1793.1,0.98437812]
["bitfinex","ETHUSD",1743636362851,5.57707,1793.1,1792.9,0.98437812]
["bitfinex","ETHUSD",1743636363445,5.57724,1793.0,1792.9,0.98437812]
["bitfinex","ETHUSD",1743636364480,5.57829,1792.7,1792.5,2.62477812]
["bitfinex","ETHUSD",1743636364675,5.57793,1792.8,1792.1,10.26]
["bitfinex","ETHUSD",1743636364676,6.753,1792.8,1792.6,0.98437812]
["bitfinex","ETHUSD",1743636364878,12.33086,1792.8,1792.7,0.98437812]
["bitfinex","ETHUSD",1743636365048,17.72187416,1792.8,1792.7,0.98437812]
["bitfinex","ETHUSD",1743636366380,15.33086,1792.8,1792.7,0.98437812]
["bitfinex","ETHUSD",1743636368478,5.57911,1792.4,1792.3,0.98437812]
["bitfinex","ETHUSD",1743636368851,6.0042551,1792.4,1792.3,0.98437812]
["bitfinex","ETHUSD",1743636369063,48.39417158,1792.9,1792.3,8.19263812]
["bitfinex","ETHUSD",1743636369262,6.751,1792.8,1792.4,6.56334812]
["bitfinex","ETHUSD",1743636369481,12.32893,1792.8,1792.4,2.36153893]
["bitfinex","ETHUSD",1743636369654,5.5785,1792.6,1792.4,0.98437812]
["bitfinex","ETHUSD",1743636369849,12.32887,1792.8,1792.4,0.98437812]
["bitfinex","ETHUSD",1743636370049,36.815,1792.9,1792.7,5.57802]
["bitfinex","ETHUSD",1743636370256,36.815,1792.9,1792.8,2.49417812]
["bitfinex","ETHUSD",1743636370754,42.39255,1792.9,1792.8,0.98437812]
["bitfinex","ETHUSD",1743636371378,43.96925,1792.9,1792.8,0.98437812]
["bitfinex","ETHUSD",1743636371560,42.39255,1792.9,1792.8,0.98437812]
["bitfinex","ETHUSD",1743636371762,36.815,1792.9,1792.8,0.98437812]
["bitfinex","ETHUSD",1743636371959,37.23922424,1792.9,1792.8,0.98437812]
["bitfinex","ETHUSD",1743636372682,36.815,1792.9,1792.8,0.98437812]
["bitfinex","ETHUSD",1743636373281,36.815,1792.9,1792.8,1.64063293]
["bitfinex","ETHUSD",1743636373499,36.815,1792.9,1792.8,0.98437812]
["bitfinex","ETHUSD",1743636373657,42.39255,1792.9,1792.8,0.98437812]
["bitfinex","ETHUSD",1743636373861,36.815,1792.9,1792.8,0.98437812]
["bitfinex","ETHUSD",1743636376284,5.57817,1792.7,1792.6,2.88438812]
["bitfinex","ETHUSD",1743636376585,5.57799,1792.8,1792.6,2.88438812]
["bitfinex","ETHUSD",1743636377152,11.15608,1792.8,1792.6,2.88438812]
["bitfinex","ETHUSD",1743636377359,5.57799,1792.8,1792.6,2.88438812]
["bitfinex","ETHUSD",1743636377987,0.4191595,1792.9,1792.6,10.11214812]
["bitfinex","ETHUSD",1743636378186,3.0,1792.9,1792.6,10.11214812]
["bitfinex","ETHUSD",1743636378993,6.751,1793.0,1792.6,11.68112193]
["bitfinex","ETHUSD",1743636379293,6.751,1793.0,1792.7,5.57804]
["bitfinex","ETHUSD",1743636379490,6.751,1793.0,1792.8,0.98437812]
["bitfinex","ETHUSD",1743636379790,6.746,1793.2,1792.9,0.98437812]
["bitfinex","ETHUSD",1743636380089,12.32275,1793.2,1792.9,0.98437812]
["bitfinex","ETHUSD",1743636380389,43.562,1793.3,1793.1,5.5768]
["bitfinex","ETHUSD",1743636380561,43.562,1793.3,1793.0,8.16513812]
["bitfinex","ETHUSD",1743636380875,43.562,1793.3,1793.0,2.58817812]
["bitfinex","ETHUSD",1743636380876,54.715,1793.3,1793.0,2.58817812]
["bitfinex","ETHUSD",1743636381191,43.562,1793.3,1793.0,8.16524812]
["bitfinex","ETHUSD",1743636381365,49.13847,1793.3,1793.1,0.98437812]
["bitfinex","ETHUSD",1743636381561,43.562,1793.3,1793.2,0.98437812]
["bitfinex","ETHUSD",1743636381788,43.562,1793.3,1793.2,1.64049693]
["bitfinex","ETHUSD",1743636382382,36.816,1793.3,1793.2,7.21711693]
["bitfinex","ETHUSD",1743636382599,7.13774,1793.9,1793.3,0.98437812]
["bitfinex","ETHUSD",1743636382775,5.57454,1793.9,1793.4,5.576]
["bitfinex","ETHUSD",1743636383089,5.57484,1793.8,1793.5,0.98437812]
["bitfinex","ETHUSD",1743636383293,5.57446,1793.9,1793.6,0.98437812]
["bitfinex","ETHUSD",1743636383468,11.1491,1793.9,1793.6,0.98437812]
["bitfinex","ETHUSD",1743636383668,5.57479,1793.8,1793.6,0.98437812]
["bitfinex","ETHUSD",1743636383881,5.57506,1793.7,1793.3,5.57625]
["bitfinex","ETHUSD",1743636384091,11.14908,1793.9,1793.3,1.33871488]
["bitfinex","ETHUSD",1743636384266,49.13318,1794.0,1793.6,5.5752]
["bitfinex","ETHUSD",1743636384470,5.5746,1793.9,1793.7,6.08]
["bitfinex","ETHUSD",1743636384790,5.5746,1793.9,1793.8,6.08]
["bitfinex","ETHUSD",1743636385174,49.13326,1794.0,1793.8,6.08]
["bitfinex","ETHUSD",1743636385370,49.13326,1794.0,1793.9,6.08]
["bitfinex","ETHUSD",1743636385600,36.816,1794.0,1793.9,6.08]
["bitfinex","ETHUSD",1743636385903,36.816,1794.0,1793.9,12.26244]
["bitfinex","ETHUSD",1743636386897,36.816,1794.0,1793.9,6.08]
["bitfinex","ETHUSD",1743636387087,42.39013,1794.0,1793.9,6.08]
["bitfinex","ETHUSD",1743636387695,46.95123,1794.0,1793.9,6.08]
["bitfinex","ETHUSD",1743636388075,5.57484,1793.8,1793.5,6.08]
["bitfinex","ETHUSD",1743636388567,5.57507,1793.7,1793.5,6.08]
["bitfinex","ETHUSD",1743636389090,6.739,1793.9,1793.5,6.08]
["bitfinex","ETHUSD",1743636389278,5.57537,1793.6,1793.5,6.08]
["bitfinex","ETHUSD",1743636389478,11.15046,1793.7,1793.5,6.08]
["bitfinex","ETHUSD",1743636389664,6.739,1793.7,1793.5,6.08]
["bitfinex","ETHUSD",1743636389868,12.31407,1793.7,1793.5,6.08]
["bitfinex","ETHUSD",1743636390608,6.739,1793.7,1793.5,7.6118]
["bitfinex","ETHUSD",1743636391266,12.31407,1793.7,1793.5,7.6118]
["bitfinex","ETHUSD",1743636391502,6.739,1793.7,1793.5,7.6118]
["bitfinex","ETHUSD",1743636391801,43.553,1794.0,1793.6,6.08]
["bitfinex","ETHUSD",1743636391983,43.553,1794.0,1793.7,11.65493]
["bitfinex","ETHUSD",1743636392181,43.553,1794.0,1793.8,6.08]
["bitfinex","ETHUSD",1743636392901,5.57444,1793.9,1793.8,6.08]
["bitfinex","ETHUSD",1743636394271,12.31044,1793.9,1793.8,6.08]
["bitfinex","ETHUSD",1743636395203,15.31044,1793.9,1793.8,6.08]
["bitfinex","ETHUSD",1743636395399,5.57555,1793.6,1793.4,6.08]
["bitfinex","ETHUSD",1743636395581,5.57568,1793.5,1793.4,6.08]
["bitfinex","ETHUSD",1743636397607,5.57568,1793.5,1793.2,6.08]
["bitfinex","ETHUSD",1743636397899,6.734,1793.4,1793.2,6.08]
["bitfinex","ETHUSD",1743636398097,6.734,1793.4,1793.3,6.08]
["bitfinex","ETHUSD",1743636398098,12.31028,1793.4,1793.3,6.08]
["bitfinex","ETHUSD",1743636398286,23.20115217,1793.4,1793.3,6.08]
["bitfinex","ETHUSD",1743636398598,5.57672,1793.2,1792.8,11.65786]
["bitfinex","ETHUSD",1743636398777,23.20111217,1793.4,1792.8,11.65786]
["bitfinex","ETHUSD",1743636398778,5.57574,1793.5,1793.2,6.08]
["bitfinex","ETHUSD",1743636398974,1.6081,1794.3,1793.7,5.57476]
["bitfinex","ETHUSD",1743636399177,37.21435261,1794.7,1794.2,0.55]
["bitfinex","ETHUSD",1743636399366,1.53418363,1794.8,1794.6,5.57197]
["bitfinex","ETHUSD",1743636399699,1.53418363,1794.8,1794.7,6.08]
["bitfinex","ETHUSD",1743636399905,1.53418363,1794.8,1794.5,6.08]
["bitfinex","ETHUSD",1743636400199,5.57382,1794.1,1794.0,6.08]
["bitfinex","ETHUSD",1743636400414,12.30682,1794.1,1794.0,6.08]
["bitfinex","ETHUSD",1743636400581,5.57433,1794.0,1793.6,6.08]
["bitfinex","ETHUSD",1743636400771,6.35207217,1793.9,1793.6,6.85323]
["bitfinex","ETHUSD",1743636400972,17.50127217,1793.9,1793.6,6.85323]
["bitfinex","ETHUSD",1743636401271,11.92652217,1793.9,1793.6,6.85323]
["bitfinex","ETHUSD",1743636401475,5.57477,1793.8,1793.6,6.08]
["bitfinex","ETHUSD",1743636401693,5.57506,1793.7,1793.6,6.08]
["bitfinex","ETHUSD",1743636401892,5.57506,1793.7,1793.2,1.6338]
["bitfinex","ETHUSD",1743636401893,12.17026276,1793.9,1793.4,5.57583]
["bitfinex","ETHUSD",1743636402095,12.17026276,1793.9,1793.4,11.15171]
["bitfinex","ETHUSD",1743636402404,5.57447,1793.9,1793.4,11.15172]
["bitfinex","ETHUSD",1743636402586,5.57418,1794.0,1793.6,5.57537]
["bitfinex","ETHUSD",1743636402786,17.8796,1794.0,1793.6,1.5333]
["bitfinex","ETHUSD",1743636403099,5.57496,1793.8,1793.5,1.115172]
["bitfinex","ETHUSD",1743636403306,5.57445,1793.9,1793.4,0.05575313]
["bitfinex","ETHUSD",1743636403506,11.14912,1793.9,1793.4,5.63155313]
["bitfinex","ETHUSD",1743636404213,5.57506,1793.7,1793.3,7.6133]
["bitfinex","ETHUSD",1743636404407,11.15114,1793.6,1793.3,7.6133]
["bitfinex","ETHUSD",1743636404771,12.30583,1793.5,1793.3,7.6133]
["bitfinex","ETHUSD",1743636404988,12.30583,1793.5,1793.4,6.08]
["bitfinex","ETHUSD",1743636405306,6.73,1793.5,1793.4,6.08]
["bitfinex","ETHUSD",1743636405704,7.13088,1793.8,1793.4,6.84133]
["bitfinex","ETHUSD",1743636405905,12.30508,1793.7,1793.4,6.84133]
["bitfinex","ETHUSD",1743636406106,5.57537,1793.6,1793.5,6.08]
["bitfinex","ETHUSD",1743636406282,5.576,1793.4,1793.3,6.08]
["bitfinex","ETHUSD",1743636406804,5.57662,1793.2,1793.1,6.08]
["bitfinex","ETHUSD",1743636406979,12.30562,1793.2,1793.1,6.08]
["bitfinex","ETHUSD",1743636407175,6.729,1793.2,1793.1,6.08]
["bitfinex","ETHUSD",1743636407878,12.30562,1793.2,1793.1,6.08]
["bitfinex","ETHUSD",1743636408079,6.729,1793.2,1793.1,6.08]
["bitfinex","ETHUSD",1743636408702,12.30562,1793.2,1793.1,6.08]
["bitfinex","ETHUSD",1743636409707,6.729,1793.2,1793.1,6.08]
["bitfinex","ETHUSD",1743636410388,12.30562,1793.2,1793.1,6.08]
["bitfinex","ETHUSD",1743636410787,14.093814,1793.2,1793.1,6.08]
["bitfinex","ETHUSD",1743636411297,5.57727,1793.0,1792.6,10.59365381]
["bitfinex","ETHUSD",1743636411502,5.57727,1793.0,1792.8,6.08]
["bitfinex","ETHUSD",1743636412010,5.57786,1792.8,1792.7,6.08]
["bitfinex","ETHUSD",1743636412412,10.13486,1792.8,1792.7,6.08]
["bitfinex","ETHUSD",1743636412710,12.36569328,1792.8,1792.7,6.08]
["bitfinex","ETHUSD",1743636412911,5.57817,1792.7,1792.6,1.90001]
["bitfinex","ETHUSD",1743636413233,7.1345,1793.0,1792.6,7.98001]
["bitfinex","ETHUSD",1743636413435,5.57766,1792.9,1792.7,6.08]
["bitfinex","ETHUSD",1743636413634,6.727,1792.9,1792.8,6.08]
["bitfinex","ETHUSD",1743636414488,12.30455,1792.9,1792.8,6.08]
["bitfinex","ETHUSD",1743636414685,17.13479403,1792.9,1792.8,6.08]
["bitfinex","ETHUSD",1743636414890,18.75049403,1792.9,1792.8,6.08]
["bitfinex","ETHUSD",1743636415310,16.92025,1792.9,1792.8,6.08]
["bitfinex","ETHUSD",1743636416095,13.92025,1792.9,1792.8,6.08]
["bitfinex","ETHUSD",1743636417535,7.19325,1792.9,1792.8,6.08]
["bitfinex","ETHUSD",1743636417741,12.30355,1792.9,1792.8,6.08]
["bitfinex","ETHUSD",1743636418411,6.726,1792.9,1792.8,6.08]
["bitfinex","ETHUSD",1743636419302,5.57732,1793.0,1792.8,6.688]
["bitfinex","ETHUSD",1743636419501,5.57732,1793.0,1792.8,6.08]
["bitfinex","ETHUSD",1743636420028,6.726,1793.1,1792.9,6.08]
["bitfinex","ETHUSD",1743636420229,5.57724,1793.0,1792.9,6.08]
["bitfinex","ETHUSD",1743636420728,7.08154,1793.0,1792.9,6.08]
["bitfinex","ETHUSD",1743636421300,5.57724,1793.0,1792.9,6.08]
["bitfinex","ETHUSD",1743636421500,7.922976,1793.0,1792.9,6.08]
["bitfinex","ETHUSD",1743636421716,17.28079757,1793.0,1792.9,6.08]
["bitfinex","ETHUSD",1743636421925,10.922976,1793.0,1792.9,6.08]
["bitfinex","ETHUSD",1743636422151,17.28079757,1793.0,1792.9,6.08]
["bitfinex","ETHUSD",1743636422646,17.70819626,1793.0,1792.9,6.08]
["bitfinex","ETHUSD",1743636423128,17.70819626,1793.0,1792.7,6.08]
["bitfinex","ETHUSD",1743636423129,19.08747026,1793.0,1792.7,6.08]
["bitfinex","ETHUSD",1743636423449,13.51022026,1793.0,1792.7,6.08]
["bitfinex","ETHUSD",1743636423617,36.812,1793.2,1792.8,1.6261]
["bitfinex","ETHUSD",1743636423802,36.812,1793.2,1792.9,5.57746]
["bitfinex","ETHUSD",1743636424008,5.57735,1793.0,1792.8,1.6261]
["bitfinex","ETHUSD",1743636424316,5.57735,1793.0,1792.9,6.08]
["bitfinex","ETHUSD",1743636424617,6.35782157,1793.1,1792.9,6.08]
["bitfinex","ETHUSD",1743636424818,6.35782157,1793.1,1792.6,3.55461]
["bitfinex","ETHUSD",1743636424819,5.57736,1793.0,1792.6,9.13305]
["bitfinex","ETHUSD",1743636425021,6.35782157,1793.1,1792.6,9.13303]
["bitfinex","ETHUSD",1743636425204,11.93547157,1792.9,1792.6,3.55461]
["bitfinex","ETHUSD",1743636425822,6.35782157,1792.9,1792.6,9.13308]
["bitfinex","ETHUSD",1743636426630,6.35782157,1792.9,1792.6,14.71146]
["bitfinex","ETHUSD",1743636427131,11.93538157,1792.9,1792.6,3.55461]
["bitfinex","ETHUSD",1743636427631,17.51311157,1792.9,1792.6,3.55461]
["bitfinex","ETHUSD",1743636427818,13.68669273,1792.9,1792.6,3.55461]
["bitfinex","ETHUSD",1743636428021,13.68669273,1792.9,1792.6,1.90001]
["bitfinex","ETHUSD",1743636428022,5.57817,1792.7,1792.6,1.90001]
["bitfinex","ETHUSD",1743636428215,16.57039157,1792.7,1792.6,1.90001]
["bitfinex","ETHUSD",1743636428413,16.98917116,1792.7,1792.6,1.90001]
["bitfinex","ETHUSD",1743636428610,19.80368628,1792.7,1792.6,1.90001]
["bitfinex","ETHUSD",1743636430702,5.57905,1792.5,1791.8,1.5688]
["bitfinex","ETHUSD",1743636430941,5.57905,1792.5,1791.6,5.58149]
["bitfinex","ETHUSD",1743636430942,11.93828157,1792.0,1791.6,12.78476]
["bitfinex","ETHUSD",1743636431106,6.721,1791.9,1791.6,1.6218]
["bitfinex","ETHUSD",1743636431432,6.721,1791.9,1791.6,7.20337]
["bitfinex","ETHUSD",1743636431610,12.30191,1791.9,1791.6,1.6218]
["bitfinex","ETHUSD",1743636432202,6.721,1791.9,1791.6,7.20328]
["bitfinex","ETHUSD",1743636432531,6.721,1791.9,1791.6,8.481768]
["bitfinex","ETHUSD",1743636432837,12.30171,1791.9,1791.6,7.20328]
["bitfinex","ETHUSD",1743636433035,11.93895157,1791.8,1791.3,7.24573]
["bitfinex","ETHUSD",1743636433232,11.93895157,1791.8,1791.3,1.6633]
["bitfinex","ETHUSD",1743636433233,5.58221,1791.5,1791.3,1.6633]
["bitfinex","ETHUSD",1743636433437,18.66109157,1791.4,1790.9,1.6633]
["bitfinex","ETHUSD",1743636433630,17.88639,1791.3,1790.9,7.24708]
["bitfinex","ETHUSD",1743636433828,6.35782157,1791.2,1790.9,7.24708]
["bitfinex","ETHUSD",1743636434248,11.94069157,1791.2,1790.9,1.6633]
["bitfinex","ETHUSD",1743636434938,6.721,1791.3,1790.9,1.6633]
["bitfinex","ETHUSD",1743636435136,11.93943157,1791.6,1791.1,5.583]
["bitfinex","ETHUSD",1743636435438,6.722,1791.4,1791.1,5.58304]
["bitfinex","ETHUSD",1743636435634,6.35782157,1791.2,1790.9,1.6633]
["bitfinex","ETHUSD",1743636435833,11.94088157,1791.2,1790.9,1.6633]
["bitfinex","ETHUSD",1743636436033,17.52400157,1791.2,1790.7,5.58438]
["bitfinex","ETHUSD",1743636436337,17.52396157,1791.2,1790.8,5.58408]
["bitfinex","ETHUSD",1743636436535,5.58317,1791.1,1790.7,7.23022]
["bitfinex","ETHUSD",1743636437103,5.58317,1791.1,1790.4,5.58529]
["bitfinex","ETHUSD",1743636437104,6.35782157,1790.8,1790.5,7.09328]
["bitfinex","ETHUSD",1743636437310,6.35782157,1790.8,1789.9,7.22197]
["bitfinex","ETHUSD",1743636437311,5.58574,1790.3,1789.9,7.22197]
["bitfinex","ETHUSD",1743636437511,6.35782157,1790.2,1790.0,5.58642]
["bitfinex","ETHUSD",1743636437711,18.66489157,1790.2,1789.9,1.6352]
["bitfinex","ETHUSD",1743636438011,18.66489157,1790.2,1788.5,11.67126]
["bitfinex","ETHUSD",1743636438012,5.58736,1789.8,1789.5,1.5513]
["bitfinex","ETHUSD",1743636438211,6.35782157,1789.7,1789.5,1.5513]
["bitfinex","ETHUSD",1743636438412,13.07982157,1789.7,1789.5,1.5513]
["bitfinex","ETHUSD",1743636438630,13.07982157,1789.7,1789.3,11.17731]
["bitfinex","ETHUSD",1743636439139,18.66738157,1789.7,1789.3,5.58862]
["bitfinex","ETHUSD",1743636439337,18.66738157,1789.7,1789.3,11.17717]
["bitfinex","ETHUSD",1743636439538,6.722,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743636440038,6.721,1790.1,1789.9,5.58664]
["bitfinex","ETHUSD",1743636440239,1.5434,1790.4,1789.8,5.58716]
["bitfinex","ETHUSD",1743636440240,6.721,1790.4,1789.8,5.58716]
["bitfinex","ETHUSD",1743636440438,6.721,1790.4,1790.1,5.58614]
["bitfinex","ETHUSD",1743636440640,36.838,1790.5,1790.2,5.58596]
["bitfinex","ETHUSD",1743636440839,6.721,1790.7,1790.3,0.05586006]
["bitfinex","ETHUSD",1743636441045,6.721,1790.7,1790.5,5.58498]
["bitfinex","ETHUSD",1743636441345,6.721,1790.7,1790.5,11.1698]
["bitfinex","ETHUSD",1743636441911,6.721,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743636442111,5.58286,1791.2,1790.6,1.5668]
["bitfinex","ETHUSD",1743636442326,5.58286,1791.2,1790.7,5.58437]
["bitfinex","ETHUSD",1743636442327,6.722,1791.1,1790.7,5.58437]
["bitfinex","ETHUSD",1743636442522,6.722,1791.1,1790.8,5.58405]
["bitfinex","ETHUSD",1743636443342,43.572,1791.3,1790.8,6.700912]
["bitfinex","ETHUSD",1743636443617,43.572,1791.3,1791.0,5.58345]
["bitfinex","ETHUSD",1743636443845,43.572,1791.3,1791.2,5.58284]
["bitfinex","ETHUSD",1743636444046,36.85,1791.3,1791.2,7.14964]
["bitfinex","ETHUSD",1743636444647,36.85,1791.3,1791.1,5.58313]
["bitfinex","ETHUSD",1743636444817,36.85,1791.3,1791.1,5.583]
["bitfinex","ETHUSD",1743636445218,36.85,1791.3,1791.2,5.58284]
["bitfinex","ETHUSD",1743636445837,5.65522533,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743636446038,5.65522533,1791.4,1791.3,6.13253]
["bitfinex","ETHUSD",1743636446352,5.65522533,1791.4,1791.3,7.79553]
["bitfinex","ETHUSD",1743636447528,5.65522533,1791.4,1791.3,7.24553]
["bitfinex","ETHUSD",1743636447730,5.65522533,1791.4,1791.3,9.1900254]
["bitfinex","ETHUSD",1743636448035,12.29783,1792.5,1792.1,5.57981]
["bitfinex","ETHUSD",1743636448826,3.0,1792.6,1792.2,5.57966]
["bitfinex","ETHUSD",1743636449023,15.29773,1792.6,1792.1,5.57986]
["bitfinex","ETHUSD",1743636449218,16.827503,1792.6,1792.1,11.15977]
["bitfinex","ETHUSD",1743636449424,11.248773,1792.6,1792.2,5.57942]
["bitfinex","ETHUSD",1743636449732,16.827563,1792.6,1792.1,11.15976]
["bitfinex","ETHUSD",1743636449930,12.29779,1792.6,1792.2,5.57969]
["bitfinex","ETHUSD",1743636450350,12.29779,1792.6,1792.1,11.15978]
["bitfinex","ETHUSD",1743636450653,5.57881,1792.5,1792.1,5.57985]
["bitfinex","ETHUSD",1743636450822,17.87638,1792.6,1792.1,5.57985]
["bitfinex","ETHUSD",1743636451025,5.57883,1792.5,1792.0,5.58034]
["bitfinex","ETHUSD",1743636451222,5.57883,1792.5,1792.0,5.5802]
["bitfinex","ETHUSD",1743636451753,5.57915,1792.4,1791.9,12.66152]
["bitfinex","ETHUSD",1743636451955,11.15848,1792.4,1791.9,7.08089]
["bitfinex","ETHUSD",1743636452148,5.57915,1792.4,1791.9,12.71724004]
["bitfinex","ETHUSD",1743636452359,5.57915,1792.4,1792.0,5.58029]
["bitfinex","ETHUSD",1743636453463,5.57915,1792.4,1791.9,7.08089]
["bitfinex","ETHUSD",1743636453464,5.57915,1792.4,1791.9,12.66137]
["bitfinex","ETHUSD",1743636453954,1.585,1792.4,1791.9,2.39918721]
["bitfinex","ETHUSD",1743636454158,6.719,1792.6,1792.1,5.58001]
["bitfinex","ETHUSD",1743636454335,17.8763,1792.6,1792.1,5.58001]
["bitfinex","ETHUSD",1743636455142,6.719,1792.6,1791.9,1.5004]
["bitfinex","ETHUSD",1743636455342,5.57973,1792.3,1791.9,5.58051]
["bitfinex","ETHUSD",1743636455752,5.58015,1792.1,1791.6,7.1198]
["bitfinex","ETHUSD",1743636455935,6.714,1792.1,1791.7,11.16237]
["bitfinex","ETHUSD",1743636456136,6.714,1792.1,1791.7,11.16226]
["bitfinex","ETHUSD",1743636456338,6.714,1792.1,1791.7,5.5811]
["bitfinex","ETHUSD",1743636456828,14.081649,1792.1,1791.6,5.58148]
["bitfinex","ETHUSD",1743636457056,6.714,1792.1,1791.7,5.58117]
["bitfinex","ETHUSD",1743636457258,6.714,1792.1,1791.8,5.58082]
["bitfinex","ETHUSD",1743636457437,12.29416,1792.1,1791.7,5.58125]
["bitfinex","ETHUSD",1743636457642,12.29416,1792.1,1791.7,5.58123]
["bitfinex","ETHUSD",1743636458377,38.4621,1792.3,1792.0,5.58021]
["bitfinex","ETHUSD",1743636458378,36.833,1792.3,1792.0,5.58021]
["bitfinex","ETHUSD",1743636458561,36.833,1792.3,1792.1,5.57998]
["bitfinex","ETHUSD",1743636458860,36.833,1792.3,1792.1,5.57992]
["bitfinex","ETHUSD",1743636459068,5.58024,1792.1,1791.6,7.09448]
["bitfinex","ETHUSD",1743636459242,0.558024,1792.1,1791.7,5.58129]
["bitfinex","ETHUSD",1743636459448,0.558024,1792.1,1791.8,5.58082]
["bitfinex","ETHUSD",1743636459958,0.558024,1792.1,1791.7,5.58129]
["bitfinex","ETHUSD",1743636460137,0.558024,1792.1,1791.7,11.16243]
["bitfinex","ETHUSD",1743636460462,0.558024,1792.1,1791.7,5.58114]
["bitfinex","ETHUSD",1743636460671,0.558024,1792.1,1791.7,11.16232]
["bitfinex","ETHUSD",1743636461074,1.5823,1792.2,1791.8,5.5809]
["bitfinex","ETHUSD",1743636461246,1.5823,1792.2,1791.8,11.16177]
["bitfinex","ETHUSD",1743636461648,13.52359779,1792.2,1791.8,11.16175]
["bitfinex","ETHUSD",1743636461849,7.94384779,1792.2,1791.9,5.58049]
["bitfinex","ETHUSD",1743636462051,6.36154779,1792.2,1791.8,5.58091]
["bitfinex","ETHUSD",1743636462247,5.68335415,1791.8,1791.7,5.58125]
["bitfinex","ETHUSD",1743636463550,5.68335415,1791.8,1791.5,5.58182]
["bitfinex","ETHUSD",1743636463751,5.68335415,1791.8,1791.5,5.58191]
["bitfinex","ETHUSD",1743636463953,5.68335415,1791.8,1791.5,11.16372]
["bitfinex","ETHUSD",1743636464176,5.68335415,1791.8,1791.5,5.58181]
["bitfinex","ETHUSD",1743636464359,12.04490194,1791.8,1791.5,5.58181]
["bitfinex","ETHUSD",1743636464560,14.47846413,1791.8,1791.4,11.16436]
["bitfinex","ETHUSD",1743636464762,14.47846413,1791.8,1791.4,11.16427]
["bitfinex","ETHUSD",1743636465883,14.47846413,1791.8,1791.5,5.58188]
["bitfinex","ETHUSD",1743636466080,12.04490194,1791.8,1791.5,5.58176]
["bitfinex","ETHUSD",1743636466679,5.68335415,1791.8,1791.6,5.5815]
["bitfinex","ETHUSD",1743636467265,5.68335415,1791.8,1791.5,11.16366]
["bitfinex","ETHUSD",1743636467698,12.29068,1791.9,1791.5,5.58176]
["bitfinex","ETHUSD",1743636469480,6.36154779,1791.8,1791.1,1.5752]
["bitfinex","ETHUSD",1743636469685,8.22677057,1791.8,1791.4,5.58217]
["bitfinex","ETHUSD",1743636469866,6.71,1791.9,1791.5,11.16354]
["bitfinex","ETHUSD",1743636470386,6.71,1791.9,1791.6,5.58158]
["bitfinex","ETHUSD",1743636470585,6.71,1791.9,1791.5,5.58177]
["bitfinex","ETHUSD",1743636470881,11.94252779,1791.8,1791.3,5.58253]
["bitfinex","ETHUSD",1743636471059,17.52371779,1791.8,1791.3,5.58247]
["bitfinex","ETHUSD",1743636471260,19.94708957,1791.8,1791.3,5.58247]
["bitfinex","ETHUSD",1743636472560,14.36589957,1791.8,1791.3,11.16485]
["bitfinex","ETHUSD",1743636472766,19.94717957,1791.8,1791.3,5.58238]
["bitfinex","ETHUSD",1743636473183,14.36589957,1791.8,1791.4,5.58221]
["bitfinex","ETHUSD",1743636473391,6.36154779,1791.8,1791.4,5.58221]
["bitfinex","ETHUSD",1743636473574,11.94269779,1791.8,1791.3,11.16486]
["bitfinex","ETHUSD",1743636473788,11.94269779,1791.8,1791.4,5.58212]
["bitfinex","ETHUSD",1743636473789,6.36154779,1791.8,1791.4,5.58212]
["bitfinex","ETHUSD",1743636473996,6.705,1791.7,1791.6,5.58148]
["bitfinex","ETHUSD",1743636474797,13.55975779,1792.0,1791.5,12.74995]
["bitfinex","ETHUSD",1743636474981,6.705,1791.9,1791.5,12.74995]
["bitfinex","ETHUSD",1743636475163,7.97934779,1792.0,1791.6,5.58153]
["bitfinex","ETHUSD",1743636475363,6.705,1791.9,1791.7,5.58127]
["bitfinex","ETHUSD",1743636475902,6.705,1791.9,1791.5,6.856615]
["bitfinex","ETHUSD",1743636476103,6.705,1791.9,1791.5,5.58184]
["bitfinex","ETHUSD",1743636476404,6.705,1791.9,1791.7,5.58118]
["bitfinex","ETHUSD",1743636476573,6.704,1791.9,1791.7,11.16232]
["bitfinex","ETHUSD",1743636476778,6.704,1791.9,1791.7,5.58114]
["bitfinex","ETHUSD",1743636477109,6.704,1791.9,1791.6,5.58156]
["bitfinex","ETHUSD",1743636477606,13.06554779,1792.0,1791.6,1.116341]
["bitfinex","ETHUSD",1743636477905,18.64608779,1792.0,1791.5,5.58178]
["bitfinex","ETHUSD",1743636478080,18.64608779,1792.0,1791.6,5.58148]
["bitfinex","ETHUSD",1743636478275,18.64608779,1792.0,1791.5,5.58178]
["bitfinex","ETHUSD",1743636478692,0.05,1791.9,1791.6,5.48137]
["bitfinex","ETHUSD",1743636479094,0.05,1791.9,1791.6,11.06286]
["bitfinex","ETHUSD",1743636479328,0.05,1791.9,1791.7,5.58128]
["bitfinex","ETHUSD",1743636479711,0.05,1791.9,1791.6,5.58155]
["bitfinex","ETHUSD",1743636479913,6.94232478,1791.9,1791.4,7.17551]
["bitfinex","ETHUSD",1743636480207,13.58245779,1791.8,1791.4,5.58219]
["bitfinex","ETHUSD",1743636480778,13.58245779,1791.8,1791.3,11.16494]
["bitfinex","ETHUSD",1743636481016,8.00144779,1791.8,1791.2,7.22173]
["bitfinex","ETHUSD",1743636481178,11.19215238,1791.7,1791.2,7.22153]
["bitfinex","ETHUSD",1743636481384,13.06236303,1791.6,1791.2,5.58263]
["bitfinex","ETHUSD",1743636481601,6.702,1791.5,1791.2,5.58263]
["bitfinex","ETHUSD",1743636481782,6.702,1791.5,1791.3,5.58248]
["bitfinex","ETHUSD",1743636481976,6.702,1791.5,1791.1,5.58314]
["bitfinex","ETHUSD",1743636482183,8.01244779,1791.4,1791.0,5.58334]
["bitfinex","ETHUSD",1743636482411,0.05,1791.9,1791.1,2.02221848]
["bitfinex","ETHUSD",1743636482581,5.63068,1791.9,1791.5,11.16367]
["bitfinex","ETHUSD",1743636482782,5.63068,1791.9,1791.5,5.5818]
["bitfinex","ETHUSD",1743636482988,11.94267779,1791.8,1791.4,5.5822]
["bitfinex","ETHUSD",1743636483202,6.36154779,1791.6,1791.2,5.58284]
["bitfinex","ETHUSD",1743636483390,6.701,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743636485293,6.701,1791.5,1791.2,5.58273]
["bitfinex","ETHUSD",1743636485692,6.701,1791.5,1791.3,5.58244]
["bitfinex","ETHUSD",1743636486987,6.701,1791.5,1791.2,5.58273]
["bitfinex","ETHUSD",1743636487398,6.701,1791.5,1791.2,11.16547]
["bitfinex","ETHUSD",1743636487593,6.701,1791.5,1791.3,11.66252]
["bitfinex","ETHUSD",1743636487885,1.5162,1791.7,1791.5,5.58172]
["bitfinex","ETHUSD",1743636488108,6.699,1791.7,1791.5,5.58172]
["bitfinex","ETHUSD",1743636488316,6.699,1791.7,1791.5,11.16352]
["bitfinex","ETHUSD",1743636488821,6.699,1791.7,1791.5,5.58172]
["bitfinex","ETHUSD",1743636489591,6.699,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743636490115,11.05324779,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743636490116,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743636490288,0.05,1791.9,1791.8,11.66098]
["bitfinex","ETHUSD",1743636490489,8.293,1792.4,1792.0,5.58035]
["bitfinex","ETHUSD",1743636490692,8.293,1792.4,1791.9,6.03]
["bitfinex","ETHUSD",1743636490900,5.58004,1792.1,1791.9,6.03]
["bitfinex","ETHUSD",1743636491104,6.36154779,1792.1,1791.9,6.03]
["bitfinex","ETHUSD",1743636491308,3.0,1792.2,1791.9,6.03]
["bitfinex","ETHUSD",1743636491507,8.57983,1792.2,1791.9,6.03]
["bitfinex","ETHUSD",1743636491725,5.58007,1792.1,1791.9,6.03]
["bitfinex","ETHUSD",1743636492222,13.35760779,1792.1,1791.9,6.03]
["bitfinex","ETHUSD",1743636492422,7.77753779,1792.1,1791.9,6.03]
["bitfinex","ETHUSD",1743636493005,13.35761779,1792.1,1791.9,6.03]
["bitfinex","ETHUSD",1743636493294,7.77753779,1792.1,1791.9,6.03]
["bitfinex","ETHUSD",1743636493520,8.57982,1792.2,1791.9,6.03]
["bitfinex","ETHUSD",1743636493521,3.0,1792.2,1791.9,6.03]
["bitfinex","ETHUSD",1743636493726,13.87023,1792.4,1792.0,5.58026]
["bitfinex","ETHUSD",1743636493892,13.87023,1792.4,1791.9,13.21842]
["bitfinex","ETHUSD",1743636493893,6.36154779,1792.3,1791.9,6.03]
["bitfinex","ETHUSD",1743636494095,6.36154779,1792.3,1792.0,5.58021]
["bitfinex","ETHUSD",1743636494336,18.63699779,1792.3,1791.9,11.6106]
["bitfinex","ETHUSD",1743636494820,5.57977,1792.2,1791.9,6.03]
["bitfinex","ETHUSD",1743636495024,26.79771257,1792.3,1791.9,6.03]
["bitfinex","ETHUSD",1743636495227,21.21811257,1792.3,1791.9,6.03]
["bitfinex","ETHUSD",1743636495403,5.57975,1792.2,1791.9,6.03]
["bitfinex","ETHUSD",1743636496334,16.05554779,1792.5,1792.0,7.6]
["bitfinex","ETHUSD",1743636496629,5.57964,1792.3,1792.0,6.03]
["bitfinex","ETHUSD",1743636497606,11.15926,1792.3,1792.0,6.03]
["bitfinex","ETHUSD",1743636497809,12.79195,1792.4,1792.0,6.03]
["bitfinex","ETHUSD",1743636498029,5.57944,1792.3,1792.0,6.03]
["bitfinex","ETHUSD",1743636498227,11.15909,1792.3,1792.0,6.03]
["bitfinex","ETHUSD",1743636498430,12.438359,1792.3,1792.0,6.03]
["bitfinex","ETHUSD",1743636498635,18.79983679,1792.3,1792.0,6.03]
["bitfinex","ETHUSD",1743636498800,7.64081679,1792.3,1792.0,6.03]
["bitfinex","ETHUSD",1743636498997,7.21277,1792.4,1792.0,11.61031]
["bitfinex","ETHUSD",1743636499198,12.79212,1792.4,1792.0,6.03]
["bitfinex","ETHUSD",1743636499400,5.57944,1792.3,1792.0,6.03]
["bitfinex","ETHUSD",1743636499803,5.58004,1792.1,1792.0,6.03]
["bitfinex","ETHUSD",1743636500028,5.57987,1792.2,1792.0,6.03]
["bitfinex","ETHUSD",1743636500234,12.49957479,1792.1,1792.0,6.03]
["bitfinex","ETHUSD",1743636500430,5.57987,1792.2,1792.0,6.03]
["bitfinex","ETHUSD",1743636500633,5.58004,1792.1,1792.0,6.03]
["bitfinex","ETHUSD",1743636500842,5.57987,1792.2,1792.0,6.03]
["bitfinex","ETHUSD",1743636501442,11.15977,1792.2,1792.0,6.03]
["bitfinex","ETHUSD",1743636501759,5.57987,1792.2,1792.0,6.03]
["bitfinex","ETHUSD",1743636502033,3.0,1792.2,1792.0,6.03]
["bitfinex","ETHUSD",1743636502938,7.21276,1792.4,1792.0,6.03]
["bitfinex","ETHUSD",1743636503113,8.3246,1792.4,1792.0,8.2722]
["bitfinex","ETHUSD",1743636503316,6.691,1792.4,1792.2,5.57952]
["bitfinex","ETHUSD",1743636503519,6.691,1792.4,1792.3,6.03]
["bitfinex","ETHUSD",1743636504036,36.834,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743636504240,36.834,1792.5,1792.3,11.6094]
["bitfinex","ETHUSD",1743636504457,36.834,1792.5,1792.3,6.03]
["bitfinex","ETHUSD",1743636504658,43.19554779,1792.5,1792.3,6.03]
["bitfinex","ETHUSD",1743636505131,36.834,1792.5,1792.3,6.03]
["bitfinex","ETHUSD",1743636505806,36.834,1792.5,1792.3,11.60926]
["bitfinex","ETHUSD",1743636506017,36.834,1792.5,1792.4,7.11681]
["bitfinex","ETHUSD",1743636506222,6.689,1792.8,1792.6,5.57842]
["bitfinex","ETHUSD",1743636506416,6.689,1792.8,1792.7,6.03]
["bitfinex","ETHUSD",1743636506714,6.689,1792.8,1792.7,11.60817]
["bitfinex","ETHUSD",1743636506931,0.05,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743636507131,0.05,1792.9,1792.8,1.6251]
["bitfinex","ETHUSD",1743636508425,0.05,1792.9,1792.8,7.20296]
["bitfinex","ETHUSD",1743636509139,0.05,1792.9,1792.7,6.03]
["bitfinex","ETHUSD",1743636509540,0.05,1792.9,1792.7,11.60811]
["bitfinex","ETHUSD",1743636509750,0.05,1792.9,1792.7,17.1861]
["bitfinex","ETHUSD",1743636509919,0.05,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743636510312,0.05,1792.9,1792.8,7.24366]
["bitfinex","ETHUSD",1743636510512,0.05,1792.9,1792.8,13.27366]
["bitfinex","ETHUSD",1743636510938,0.05,1792.9,1792.8,6.03]
["bitfinex","ETHUSD",1743636512713,0.05,1792.9,1792.8,11.60786]
["bitfinex","ETHUSD",1743636513041,0.05,1792.9,1792.8,13.326458]
["bitfinex","ETHUSD",1743636515816,5.62755,1792.9,1792.8,6.03]
["bitfinex","ETHUSD",1743636516023,0.05,1792.9,1792.8,6.03]
["bitfinex","ETHUSD",1743636516631,5.62755,1792.9,1792.8,6.03]
["bitfinex","ETHUSD",1743636516944,0.05,1792.9,1792.8,6.03]
["bitfinex","ETHUSD",1743636517316,5.62755,1792.9,1792.8,6.03]
["bitfinex","ETHUSD",1743636517842,14.999235,1792.9,1792.8,6.03]
["bitfinex","ETHUSD",1743636518519,12.30755,1792.9,1792.8,6.03]
["bitfinex","ETHUSD",1743636519440,0.05,1792.9,1792.8,11.60786]
["bitfinex","ETHUSD",1743636520126,0.05,1792.9,1792.8,6.03]
["bitfinex","ETHUSD",1743636521268,5.62755,1792.9,1792.8,6.03]
["bitfinex","ETHUSD",1743636521418,0.05,1792.9,1792.8,6.03]
["bitfinex","ETHUSD",1743636523023,0.05,1792.9,1792.8,11.60786]
["bitfinex","ETHUSD",1743636523251,0.05,1792.9,1792.8,7.748593]
["bitfinex","ETHUSD",1743636523451,0.05,1792.9,1792.8,6.03]
["bitfinex","ETHUSD",1743636523663,0.05,1792.9,1792.8,13.69656]
["bitfinex","ETHUSD",1743636523948,0.05,1792.9,1792.8,13.14656]
["bitfinex","ETHUSD",1743636527224,0.05,1793.9,1793.3,5.57631]
["bitfinex","ETHUSD",1743636527427,0.05,1793.9,1793.6,5.57525]
["bitfinex","ETHUSD",1743636527428,5.62452,1793.9,1793.6,5.57525]
["bitfinex","ETHUSD",1743636527923,0.05,1793.9,1793.4,11.55591]
["bitfinex","ETHUSD",1743636528190,0.05,1793.9,1793.8,6.12475]
["bitfinex","ETHUSD",1743636528511,0.05,1793.9,1793.8,17.96475]
["bitfinex","ETHUSD",1743636528717,0.05,1793.9,1793.8,7.70475]
["bitfinex","ETHUSD",1743636529073,0.05,1793.9,1793.8,7.56]
["bitfinex","ETHUSD",1743636529392,5.78074912,1793.9,1793.8,5.98]
["bitfinex","ETHUSD",1743636529783,0.05,1793.9,1793.8,5.98]
["bitfinex","ETHUSD",1743636530494,5.62444,1793.9,1793.8,5.98]
["bitfinex","ETHUSD",1743636530703,6.744306,1793.9,1793.8,5.98]
["bitfinex","ETHUSD",1743636531672,13.09227805,1793.9,1793.8,5.98]
["bitfinex","ETHUSD",1743636534010,14.64187805,1793.9,1793.8,5.98]
["bitfinex","ETHUSD",1743636534180,5.57636,1793.3,1793.1,7.4917]
["bitfinex","ETHUSD",1743636534403,5.57612,1793.4,1793.2,5.98]
["bitfinex","ETHUSD",1743636534872,5.57612,1793.4,1793.3,5.98]
["bitfinex","ETHUSD",1743636536513,7.48096221,1793.4,1793.3,5.98]
["bitfinex","ETHUSD",1743636537082,5.57612,1793.4,1793.3,5.98]
["bitfinex","ETHUSD",1743636541708,19.04822205,1793.5,1793.3,5.98]
["bitfinex","ETHUSD",1743636541917,13.78933,1793.5,1793.3,5.98]
["bitfinex","ETHUSD",1743636542109,6.665,1793.7,1793.4,13.1189]
["bitfinex","ETHUSD",1743636542414,6.665,1793.7,1793.5,5.98]
["bitfinex","ETHUSD",1743636542591,5.57537,1793.6,1793.5,5.98]
["bitfinex","ETHUSD",1743636542797,18.58804205,1793.7,1793.5,5.98]
["bitfinex","ETHUSD",1743636543320,6.665,1793.7,1793.5,5.98]
["bitfinex","ETHUSD",1743636543622,6.664,1793.8,1793.5,13.69518]
["bitfinex","ETHUSD",1743636543918,6.664,1793.8,1793.6,5.98]
["bitfinex","ETHUSD",1743636544135,12.28849,1793.9,1793.6,5.98]
["bitfinex","ETHUSD",1743636544441,17.8631,1793.9,1793.6,5.98]
["bitfinex","ETHUSD",1743636544629,5.57476,1793.8,1793.6,5.98]
["bitfinex","ETHUSD",1743636545185,5.62449,1793.9,1793.6,5.98]
["bitfinex","ETHUSD",1743636545624,5.5748,1793.8,1793.6,5.98]
["bitfinex","ETHUSD",1743636545939,7.08176,1793.7,1793.6,5.98]
["bitfinex","ETHUSD",1743636546294,11.97252205,1793.9,1793.6,5.98]
["bitfinex","ETHUSD",1743636546516,5.62455,1793.9,1793.6,7.504]
["bitfinex","ETHUSD",1743636546684,5.62455,1793.9,1793.6,13.07936]
["bitfinex","ETHUSD",1743636547005,0.05,1793.9,1793.6,13.07924]
["bitfinex","ETHUSD",1743636547205,0.05,1793.9,1793.7,1.307924]
["bitfinex","ETHUSD",1743636547519,0.05,1793.9,1793.6,18.65449]
["bitfinex","ETHUSD",1743636547694,0.05,1793.9,1793.6,13.07924]
["bitfinex","ETHUSD",1743636548104,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743636548289,0.05,1793.9,1793.8,13.09295]
["bitfinex","ETHUSD",1743636548817,0.05,1793.9,1793.8,13.64295]
["bitfinex","ETHUSD",1743636549022,0.05,1793.9,1793.8,15.564737]
["bitfinex","ETHUSD",1743636549591,0.05,1793.9,1793.8,15.014737]
["bitfinex","ETHUSD",1743636550121,0.05,1793.9,1793.8,5.98]
["bitfinex","ETHUSD",1743636550325,0.05,1793.9,1793.8,11.55475]
["bitfinex","ETHUSD",1743636550741,0.05,1793.9,1793.8,7.5571]
["bitfinex","ETHUSD",1743636550904,0.05,1793.9,1793.8,13.13185]
["bitfinex","ETHUSD",1743636551304,0.05,1793.9,1793.8,13.68185]
["bitfinex","ETHUSD",1743636551501,0.05,1793.9,1793.8,15.607528]
["bitfinex","ETHUSD",1743636552633,12.2303,1794.6,1794.2,1.5168]
["bitfinex","ETHUSD",1743636552799,12.2303,1794.6,1794.3,5.93]
["bitfinex","ETHUSD",1743636553001,6.658,1794.6,1794.4,5.93]
["bitfinex","ETHUSD",1743636554402,6.658,1794.6,1794.4,11.50289]
["bitfinex","ETHUSD",1743636554604,6.658,1794.6,1794.4,7.637593]
["bitfinex","ETHUSD",1743636555648,6.658,1794.6,1794.4,13.210373]
["bitfinex","ETHUSD",1743636555821,6.658,1794.6,1794.4,7.637593]
["bitfinex","ETHUSD",1743636556025,5.57171,1794.8,1794.6,1.6002]
["bitfinex","ETHUSD",1743636556202,0.05,1794.9,1794.7,5.93]
["bitfinex","ETHUSD",1743636556407,0.05,1794.9,1794.8,6.16465]
["bitfinex","ETHUSD",1743636556613,0.05,1794.9,1794.8,12.15036287]
["bitfinex","ETHUSD",1743636556831,0.05,1794.9,1794.8,13.64965]
["bitfinex","ETHUSD",1743636557929,0.05,1794.9,1794.8,7.485]
["bitfinex","ETHUSD",1743636558253,0.05,1794.9,1794.8,13.05665]
["bitfinex","ETHUSD",1743636558411,0.05,1794.9,1794.8,5.93]
["bitfinex","ETHUSD",1743636559308,0.05,1794.9,1794.8,12.05165]
["bitfinex","ETHUSD",1743636559638,6.34797205,1795.4,1794.9,5.88]
["bitfinex","ETHUSD",1743636559936,5.57036,1795.3,1795.0,5.57093]
["bitfinex","ETHUSD",1743636560534,5.57036,1795.3,1795.0,7.08103]
["bitfinex","ETHUSD",1743636560736,7.95057205,1795.5,1795.0,1.5101]
["bitfinex","ETHUSD",1743636560902,5.57042,1795.2,1795.0,1.5101]
["bitfinex","ETHUSD",1743636561102,11.91815205,1795.3,1795.1,5.88]
["bitfinex","ETHUSD",1743636561335,20.17010205,1795.5,1795.2,5.57031]
["bitfinex","ETHUSD",1743636561510,6.65,1795.5,1795.3,5.88]
["bitfinex","ETHUSD",1743636561839,0.05,1795.9,1795.2,1.702089]
["bitfinex","ETHUSD",1743636561840,0.05,1795.9,1795.7,5.56865]
["bitfinex","ETHUSD",1743636562035,0.05,1795.9,1795.8,11.44854]
["bitfinex","ETHUSD",1743636562237,0.05,1795.9,1795.8,5.88]
["bitfinex","ETHUSD",1743636562721,0.05,1795.9,1795.8,11.44854]
["bitfinex","ETHUSD",1743636562919,0.05,1795.9,1795.8,13.150263]
["bitfinex","ETHUSD",1743636563819,0.05,1795.9,1795.8,15.244163]
["bitfinex","ETHUSD",1743636564041,5.56687,1796.4,1796.1,5.83]
["bitfinex","ETHUSD",1743636564221,0.55,1796.5,1796.2,5.83]
["bitfinex","ETHUSD",1743636564222,6.89797205,1796.5,1796.2,5.83]
["bitfinex","ETHUSD",1743636564541,6.89797205,1796.5,1796.0,5.56785]
["bitfinex","ETHUSD",1743636564542,5.56668,1796.4,1796.3,5.83]
["bitfinex","ETHUSD",1743636564709,5.5673,1796.2,1796.1,5.83]
["bitfinex","ETHUSD",1743636564911,14.64168005,1796.4,1796.1,5.83]
["bitfinex","ETHUSD",1743636565123,8.293708,1796.4,1796.1,5.83]
["bitfinex","ETHUSD",1743636565439,5.56682,1796.4,1796.1,5.83]
["bitfinex","ETHUSD",1743636565749,5.5673,1796.2,1796.1,5.83]
["bitfinex","ETHUSD",1743636565957,6.11648,1796.5,1796.1,5.83]
["bitfinex","ETHUSD",1743636566129,5.5669,1796.4,1796.1,5.83]
["bitfinex","ETHUSD",1743636566454,6.11639,1796.5,1796.1,5.83]
["bitfinex","ETHUSD",1743636566756,5.5673,1796.2,1796.1,5.83]
["bitfinex","ETHUSD",1743636566973,8.0276462,1796.5,1796.1,5.83]
["bitfinex","ETHUSD",1743636567249,8.0276462,1796.5,1796.4,7.13908]
["bitfinex","ETHUSD",1743636567250,0.55,1796.5,1796.4,7.13908]
["bitfinex","ETHUSD",1743636567460,0.55,1796.5,1796.4,12.96908]
["bitfinex","ETHUSD",1743636567645,0.55,1796.5,1796.4,7.4024]
["bitfinex","ETHUSD",1743636567846,0.55,1796.5,1796.4,12.96908]
["bitfinex","ETHUSD",1743636568461,0.55,1796.5,1796.4,15.372686]
["bitfinex","ETHUSD",1743636569225,1.6359,1797.2,1796.4,15.372686]
["bitfinex","ETHUSD",1743636569226,1.6392,1797.8,1796.9,7.3403]
["bitfinex","ETHUSD",1743636569521,5.56355,1797.5,1797.0,5.56467]
["bitfinex","ETHUSD",1743636569757,5.56479,1797.1,1796.9,5.78]
["bitfinex","ETHUSD",1743636570076,5.56483,1797.0,1796.9,5.78]
["bitfinex","ETHUSD",1743636570228,5.5642,1797.3,1796.9,5.78]
["bitfinex","ETHUSD",1743636570428,5.56424,1797.2,1796.9,5.78]
["bitfinex","ETHUSD",1743636570720,11.91218205,1797.2,1796.8,5.78]
["bitfinex","ETHUSD",1743636570925,5.56513,1796.9,1796.8,5.78]
["bitfinex","ETHUSD",1743636571556,12.20513,1796.9,1796.8,5.78]
["bitfinex","ETHUSD",1743636571929,5.56513,1796.9,1796.8,5.78]
["bitfinex","ETHUSD",1743636572127,16.84454,1797.1,1796.8,5.78]
["bitfinex","ETHUSD",1743636572367,13.84454,1797.1,1796.8,5.78]
["bitfinex","ETHUSD",1743636572571,5.56495,1797.0,1796.8,5.78]
["bitfinex","ETHUSD",1743636572727,14.91310205,1796.9,1796.8,5.78]
["bitfinex","ETHUSD",1743636572928,16.50420205,1796.9,1796.8,5.78]
["bitfinex","ETHUSD",1743636574444,5.56637,1796.5,1796.4,5.78]
["bitfinex","ETHUSD",1743636574634,12.20437,1796.5,1796.4,5.78]
["bitfinex","ETHUSD",1743636575167,12.20437,1796.5,1796.2,5.78]
["bitfinex","ETHUSD",1743636575168,5.56699,1796.3,1796.2,5.78]
["bitfinex","ETHUSD",1743636575378,5.56699,1796.3,1796.0,5.78]
["bitfinex","ETHUSD",1743636575671,5.56746,1796.2,1796.0,5.78]
["bitfinex","ETHUSD",1743636577163,5.56699,1796.3,1796.0,5.78]
["bitfinex","ETHUSD",1743636577983,45.3121,1796.6,1796.1,5.56761]
["bitfinex","ETHUSD",1743636578269,48.9481,1796.6,1796.2,5.56729]
["bitfinex","ETHUSD",1743636578495,48.9481,1796.6,1796.2,5.56718]
["bitfinex","ETHUSD",1743636579044,54.51441,1796.6,1796.2,5.56718]
["bitfinex","ETHUSD",1743636579338,9.34797205,1796.8,1796.4,5.56655]
["bitfinex","ETHUSD",1743636579339,5.56561,1796.8,1796.4,5.56655]
["bitfinex","ETHUSD",1743636579539,5.56561,1796.8,1796.4,5.56652]
["bitfinex","ETHUSD",1743636579745,17.76656,1796.9,1796.5,5.56627]
["bitfinex","ETHUSD",1743636580078,12.20118,1796.9,1796.5,11.13247]
["bitfinex","ETHUSD",1743636580447,12.20118,1796.9,1796.6,5.566]
["bitfinex","ETHUSD",1743636580645,12.20127,1796.9,1796.6,5.566]
["bitfinex","ETHUSD",1743636581176,12.20127,1796.9,1796.5,5.5662]
["bitfinex","ETHUSD",1743636581378,12.20127,1796.9,1796.5,12.3380702]
["bitfinex","ETHUSD",1743636581576,12.20127,1796.9,1796.5,6.7718002]
["bitfinex","ETHUSD",1743636581886,5.56561,1796.8,1796.4,12.056342]
["bitfinex","ETHUSD",1743636582247,17.76644,1796.9,1796.4,12.056342]
["bitfinex","ETHUSD",1743636582447,12.20119,1796.9,1796.5,5.56626]
["bitfinex","ETHUSD",1743636582647,12.20119,1796.9,1796.5,11.13242]
["bitfinex","ETHUSD",1743636582888,17.76655,1796.9,1796.5,5.56621]
["bitfinex","ETHUSD",1743636583090,5.56552,1796.8,1796.5,5.56621]
["bitfinex","ETHUSD",1743636583255,6.636,1796.9,1796.5,7.3284762]
["bitfinex","ETHUSD",1743636583573,12.20132,1796.9,1796.5,12.8947062]
["bitfinex","ETHUSD",1743636583876,12.19756,1797.1,1796.7,5.56575]
["bitfinex","ETHUSD",1743636584081,5.56497,1797.0,1796.6,7.08875]
["bitfinex","ETHUSD",1743636584282,5.56497,1797.0,1796.6,7.08873]
["bitfinex","ETHUSD",1743636584496,5.56497,1797.0,1796.6,7.97382962]
["bitfinex","ETHUSD",1743636584865,17.76231,1797.1,1796.7,5.56574]
["bitfinex","ETHUSD",1743636585066,5.56485,1797.0,1796.7,5.56574]
["bitfinex","ETHUSD",1743636585483,6.633,1797.1,1796.6,2.40789962]
["bitfinex","ETHUSD",1743636585656,12.19763,1797.1,1796.8,5.56528]
["bitfinex","ETHUSD",1743636585849,12.19763,1797.1,1796.7,11.13112]
["bitfinex","ETHUSD",1743636586181,12.19763,1797.1,1796.7,12.48502196]
["bitfinex","ETHUSD",1743636586381,5.56426,1797.2,1796.7,1.35390196]
["bitfinex","ETHUSD",1743636586556,5.56426,1797.2,1796.8,11.13063]
["bitfinex","ETHUSD",1743636586763,51.57277859,1797.3,1796.9,5.56513]
["bitfinex","ETHUSD",1743636586962,45.30893,1797.3,1796.9,5.56502]
["bitfinex","ETHUSD",1743636587273,5.56421,1797.2,1796.9,5.56502]
["bitfinex","ETHUSD",1743636587469,5.56455,1797.1,1796.8,5.56538]
["bitfinex","ETHUSD",1743636587774,5.56453,1797.1,1796.8,6.678438]
["bitfinex","ETHUSD",1743636587975,5.56421,1797.2,1796.8,6.678388]
["bitfinex","ETHUSD",1743636588177,5.56423,1797.2,1796.9,5.56501]
["bitfinex","ETHUSD",1743636588501,5.56423,1797.2,1796.8,5.5654]
["bitfinex","ETHUSD",1743636588782,5.56454,1797.1,1796.8,5.5654]
["bitfinex","ETHUSD",1743636589084,11.12866,1797.2,1796.8,5.56529]
["bitfinex","ETHUSD",1743636589403,36.745,1797.3,1796.9,5.5649]
["bitfinex","ETHUSD",1743636589404,42.30893,1797.3,1796.9,5.5649]
["bitfinex","ETHUSD",1743636589603,1.607,1797.7,1797.0,7.3276]
["bitfinex","ETHUSD",1743636589759,1.607,1797.7,1797.2,5.56406]
["bitfinex","ETHUSD",1743636589760,5.56329,1797.5,1797.2,5.56406]
["bitfinex","ETHUSD",1743636590092,5.564,1797.3,1797.0,7.3276]
["bitfinex","ETHUSD",1743636590293,5.56369,1797.4,1797.0,8.1160129]
["bitfinex","ETHUSD",1743636590459,5.56369,1797.4,1797.0,13.6806429]
["bitfinex","ETHUSD",1743636590660,5.56369,1797.4,1797.0,19.2453529]
["bitfinex","ETHUSD",1743636590862,5.56369,1797.4,1797.0,19.2453229]
["bitfinex","ETHUSD",1743636591256,13.79766,1797.7,1797.1,0.05564185]
["bitfinex","ETHUSD",1743636591495,12.19066,1797.7,1797.3,11.12751]
["bitfinex","ETHUSD",1743636591797,5.56238,1797.8,1797.4,12.86086]
["bitfinex","ETHUSD",1743636592088,5.56297,1797.6,1797.5,5.78]
["bitfinex","ETHUSD",1743636593168,5.56279,1797.7,1797.5,5.78]
["bitfinex","ETHUSD",1743636593362,19.32565,1797.9,1797.6,5.78]
["bitfinex","ETHUSD",1743636593690,11.82630859,1797.8,1797.6,5.78]
["bitfinex","ETHUSD",1743636593988,5.56266,1797.7,1797.6,5.78]
["bitfinex","ETHUSD",1743636594189,5.56301,1797.6,1797.3,5.78]
["bitfinex","ETHUSD",1743636595483,11.12616,1797.6,1797.3,5.78]
["bitfinex","ETHUSD",1743636595866,5.56335,1797.5,1797.3,5.78]
["bitfinex","ETHUSD",1743636596070,5.56301,1797.6,1797.3,0.72973]
["bitfinex","ETHUSD",1743636596888,5.56268,1797.7,1797.3,6.29351]
["bitfinex","ETHUSD",1743636597094,0.05,1797.9,1797.4,0.05563495]
["bitfinex","ETHUSD",1743636597294,0.05,1797.9,1797.7,5.5625]
["bitfinex","ETHUSD",1743636597596,6.31384859,1797.9,1797.5,1.5439]
["bitfinex","ETHUSD",1743636597792,5.56261,1797.8,1797.5,1.5439]
["bitfinex","ETHUSD",1743636598090,11.82660859,1797.7,1797.3,6.50973]
["bitfinex","ETHUSD",1743636598396,5.56298,1797.6,1797.4,0.650973]
["bitfinex","ETHUSD",1743636598595,6.623,1797.7,1797.4,6.214423]
["bitfinex","ETHUSD",1743636598897,18.44962859,1797.7,1797.4,0.650973]
["bitfinex","ETHUSD",1743636599269,5.56248,1797.8,1797.4,6.214363]
["bitfinex","ETHUSD",1743636599270,5.56235,1797.8,1797.4,6.214363]
["bitfinex","ETHUSD",1743636599470,5.56235,1797.8,1797.5,0.6214363]
["bitfinex","ETHUSD",1743636599693,5.56235,1797.8,1797.4,0.650973]
["bitfinex","ETHUSD",1743636599966,5.56266,1797.7,1797.4,0.650973]
["bitfinex","ETHUSD",1743636600498,5.56267,1797.7,1797.4,6.27008274]
["bitfinex","ETHUSD",1743636600693,11.12557,1797.7,1797.4,0.650973]
["bitfinex","ETHUSD",1743636600998,5.56267,1797.7,1797.3,12.07341]
["bitfinex","ETHUSD",1743636601205,5.56347,1797.5,1797.2,1.6146]
["bitfinex","ETHUSD",1743636602375,5.56406,1797.3,1797.0,7.2976]
["bitfinex","ETHUSD",1743636602972,12.88484859,1797.4,1797.0,7.2976]
["bitfinex","ETHUSD",1743636603172,5.56428,1797.2,1797.0,8.58386]
["bitfinex","ETHUSD",1743636603683,5.56452,1797.1,1796.8,1.5408]
["bitfinex","ETHUSD",1743636603891,11.82867859,1797.0,1796.6,7.10669]
["bitfinex","ETHUSD",1743636604119,5.56516,1796.9,1796.6,1.5408]
["bitfinex","ETHUSD",1743636604572,6.62,1796.8,1796.3,1.6552]
["bitfinex","ETHUSD",1743636604778,6.62,1796.8,1796.3,7.96557]
["bitfinex","ETHUSD",1743636604779,5.56597,1796.7,1796.3,7.96557]
["bitfinex","ETHUSD",1743636604974,5.56607,1796.6,1796.3,0.74352]
["bitfinex","ETHUSD",1743636605400,11.82991859,1796.6,1796.3,0.74352]
["bitfinex","ETHUSD",1743636605572,5.56672,1796.4,1796.1,7.15876]
["bitfinex","ETHUSD",1743636605777,5.567,1796.3,1796.1,1.5913]
["bitfinex","ETHUSD",1743636605974,5.56672,1796.4,1796.0,5.5678]
["bitfinex","ETHUSD",1743636606312,5.56672,1796.4,1796.0,5.56779]
["bitfinex","ETHUSD",1743636606699,5.56672,1796.4,1796.0,5.56774]
["bitfinex","ETHUSD",1743636606910,5.56672,1796.4,1796.1,0.556774]
["bitfinex","ETHUSD",1743636607093,6.62,1796.3,1796.0,5.56774]
["bitfinex","ETHUSD",1743636607878,5.56639,1796.5,1796.1,11.13489]
["bitfinex","ETHUSD",1743636608082,7.08167,1796.7,1795.9,7.3022]
["bitfinex","ETHUSD",1743636608314,6.619,1796.6,1796.3,7.20073]
["bitfinex","ETHUSD",1743636608893,6.619,1796.6,1796.4,5.56665]
["bitfinex","ETHUSD",1743636609425,6.619,1796.6,1796.3,8.477531]
["bitfinex","ETHUSD",1743636609627,6.619,1796.6,1796.3,1.276801]
["bitfinex","ETHUSD",1743636609628,12.18512,1796.6,1796.3,1.276801]
["bitfinex","ETHUSD",1743636609923,12.18512,1796.6,1796.2,11.13425]
["bitfinex","ETHUSD",1743636610223,12.18512,1796.6,1796.1,1.5532]
["bitfinex","ETHUSD",1743636610224,5.56669,1796.4,1796.1,1.5532]
["bitfinex","ETHUSD",1743636610585,5.56669,1796.4,1796.0,11.13564]
["bitfinex","ETHUSD",1743636610932,5.56669,1796.4,1796.0,5.56774]
["bitfinex","ETHUSD",1743636611077,5.56669,1796.4,1796.0,11.13548]
["bitfinex","ETHUSD",1743636611284,5.56669,1796.4,1796.0,12.992428]
["bitfinex","ETHUSD",1743636611597,11.83053859,1796.4,1796.0,12.992418]
["bitfinex","ETHUSD",1743636612811,5.56701,1796.3,1795.9,5.78]
["bitfinex","ETHUSD",1743636613022,11.83053859,1796.4,1795.9,11.34794]
["bitfinex","ETHUSD",1743636613228,17.39748859,1796.4,1796.0,5.56787]
["bitfinex","ETHUSD",1743636613388,17.39748859,1796.4,1795.9,11.34794]
["bitfinex","ETHUSD",1743636613389,5.56704,1796.3,1795.9,16.91606]
["bitfinex","ETHUSD",1743636613718,5.56704,1796.3,1796.0,1.691606]
["bitfinex","ETHUSD",1743636613926,5.56704,1796.3,1795.9,11.34794]
["bitfinex","ETHUSD",1743636614333,5.56704,1796.3,1795.9,5.78]
["bitfinex","ETHUSD",1743636614480,7.06789,1796.1,1795.7,1.6127]
["bitfinex","ETHUSD",1743636614684,19.25376,1796.1,1795.6,11.13814]
["bitfinex","ETHUSD",1743636614901,13.68589,1796.1,1795.7,6.682634]
["bitfinex","ETHUSD",1743636615122,13.68589,1796.1,1795.7,12.251284]
["bitfinex","ETHUSD",1743636615284,13.68589,1796.1,1795.7,6.682464]
["bitfinex","ETHUSD",1743636615627,11.83199859,1796.0,1795.5,7.09561]
["bitfinex","ETHUSD",1743636615922,13.68571,1796.1,1795.4,5.78]
["bitfinex","ETHUSD",1743636615923,7.11409,1795.7,1795.4,5.78]
["bitfinex","ETHUSD",1743636616228,7.11409,1795.7,1795.2,11.8119]
["bitfinex","ETHUSD",1743636616229,5.56948,1795.5,1795.2,1.5519]
["bitfinex","ETHUSD",1743636616394,5.56948,1795.5,1795.1,11.19102]
["bitfinex","ETHUSD",1743636616725,12.18625,1795.6,1795.2,6.689492]
["bitfinex","ETHUSD",1743636616907,5.56949,1795.5,1795.2,1.119102]
["bitfinex","ETHUSD",1743636617636,5.56949,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1743636617784,12.88084859,1795.6,1795.1,0.05]
["bitfinex","ETHUSD",1743636617985,5.56947,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1743636618187,12.18637,1795.6,1795.1,5.62068]
["bitfinex","ETHUSD",1743636618422,6.616,1795.5,1795.2,7.09519]
["bitfinex","ETHUSD",1743636618594,6.616,1795.5,1795.3,0.709519]
["bitfinex","ETHUSD",1743636619297,12.1855,1795.5,1795.2,1.5249]
["bitfinex","ETHUSD",1743636619997,5.56987,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743636620310,5.57021,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743636620487,7.10271,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743636621116,5.5704,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743636621320,7.10182,1795.6,1795.2,5.57029]
["bitfinex","ETHUSD",1743636621499,6.617,1795.5,1795.3,0.557029]
["bitfinex","ETHUSD",1743636621807,12.18675,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1743636622055,12.18667,1795.5,1795.1,5.62065]
["bitfinex","ETHUSD",1743636622239,5.57026,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743636623030,11.83424859,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743636623232,5.5704,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743636624400,7.31085086,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743636624618,8.96605086,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743636624887,7.2256,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743636625638,10.2256,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743636626221,7.2256,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743636626410,6.616,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743636627701,18.46178697,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743636629427,6.616,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743636629626,12.1864,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743636630600,18.46178697,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743636630810,18.46314157,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743636631125,21.42350373,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743636631939,6.616,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743636633128,5.5704,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743636633294,24.03125157,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743636633829,18.46096157,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743636634195,6.27674157,1795.5,1795.1,7.13952]
["bitfinex","ETHUSD",1743636634422,5.5698,1795.4,1795.1,2.28842275]
["bitfinex","ETHUSD",1743636634809,11.13982,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743636635006,5.57023,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743636635506,11.84697157,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743636635714,5.5704,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743636636134,7.1426,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743636636798,11.84697157,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743636637103,17.41725157,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743636637300,11.84697157,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743636637512,5.56991,1795.4,1795.1,1.5766]
["bitfinex","ETHUSD",1743636637828,11.84480157,1796.0,1795.6,1.5266]
["bitfinex","ETHUSD",1743636638127,24.02491157,1796.0,1795.6,7.09576]
["bitfinex","ETHUSD",1743636638333,5.56806,1796.0,1795.6,7.09576]
["bitfinex","ETHUSD",1743636638650,11.1362,1796.0,1795.6,7.09576]
["bitfinex","ETHUSD",1743636639241,5.56826,1795.9,1795.6,1.5266]
["bitfinex","ETHUSD",1743636640441,11.13621,1796.0,1795.6,7.09575]
["bitfinex","ETHUSD",1743636640643,5.56834,1795.9,1795.6,1.5266]
["bitfinex","ETHUSD",1743636640852,6.27674157,1795.9,1795.4,1.6401]
["bitfinex","ETHUSD",1743636641060,5.5691,1795.7,1795.4,1.6401]
["bitfinex","ETHUSD",1743636641261,5.5691,1795.7,1795.4,2.361119]
["bitfinex","ETHUSD",1743636641420,5.5682,1796.0,1795.6,5.56904]
["bitfinex","ETHUSD",1743636641843,11.13632,1796.0,1795.6,5.56904]
["bitfinex","ETHUSD",1743636642088,5.56826,1795.9,1795.6,5.56904]
["bitfinex","ETHUSD",1743636642760,5.56826,1795.9,1795.5,11.13884]
["bitfinex","ETHUSD",1743636642964,5.56826,1795.9,1795.5,6.9194159]
["bitfinex","ETHUSD",1743636643317,5.56826,1795.9,1795.5,12.4887259]
["bitfinex","ETHUSD",1743636644730,5.56826,1795.9,1795.6,5.56913]
["bitfinex","ETHUSD",1743636644932,5.56826,1795.9,1795.5,6.9193059]
["bitfinex","ETHUSD",1743636645249,5.56826,1795.9,1795.5,12.4886659]
["bitfinex","ETHUSD",1743636645452,13.86489468,1796.2,1795.4,1.6401]
["bitfinex","ETHUSD",1743636645453,6.27674157,1796.2,1795.7,5.56874]
["bitfinex","ETHUSD",1743636645654,6.607,1796.3,1796.0,5.56782]
["bitfinex","ETHUSD",1743636646159,6.607,1796.3,1796.0,5.62346324]
["bitfinex","ETHUSD",1743636646340,5.56619,1796.6,1796.1,7.07588]
["bitfinex","ETHUSD",1743636646541,5.56588,1796.7,1796.3,5.56673]
["bitfinex","ETHUSD",1743636646715,7.80484157,1796.9,1796.5,5.56624]
["bitfinex","ETHUSD",1743636646716,5.56514,1796.9,1796.5,5.56624]
["bitfinex","ETHUSD",1743636646919,38.2851,1797.1,1796.7,7.07405]
["bitfinex","ETHUSD",1743636646920,36.757,1797.1,1796.7,7.07405]
["bitfinex","ETHUSD",1743636647181,5.97752942,1797.6,1796.8,5.56544]
["bitfinex","ETHUSD",1743636647340,5.56355,1797.5,1796.9,2.0583]
["bitfinex","ETHUSD",1743636647516,0.05,1797.9,1797.3,5.5639]
["bitfinex","ETHUSD",1743636647717,0.05,1797.9,1797.5,7.07155]
["bitfinex","ETHUSD",1743636647948,0.05,1797.9,1797.8,7.62065]
["bitfinex","ETHUSD",1743636648225,37.03831405,1799.0,1797.9,1.5083]
["bitfinex","ETHUSD",1743636648438,3.0,1799.0,1798.4,7.06867]
["bitfinex","ETHUSD",1743636648641,1.5281,1799.4,1798.5,0.55]
["bitfinex","ETHUSD",1743636648837,8.1321,1799.4,1798.7,5.55952]
["bitfinex","ETHUSD",1743636649060,5.55848,1799.1,1798.6,5.55975]
["bitfinex","ETHUSD",1743636649260,5.55822,1799.2,1798.7,11.66881]
["bitfinex","ETHUSD",1743636649429,5.55695,1799.6,1798.8,6.10926]
["bitfinex","ETHUSD",1743636649637,5.55771,1799.3,1798.8,7.67313372]
["bitfinex","ETHUSD",1743636649856,5.56018,1798.6,1798.0,1.5083]
["bitfinex","ETHUSD",1743636650042,5.56018,1798.6,1797.5,15.82312]
["bitfinex","ETHUSD",1743636650043,6.27674157,1798.4,1797.7,1.5083]
["bitfinex","ETHUSD",1743636650263,5.56335,1797.5,1797.3,1.5083]
["bitfinex","ETHUSD",1743636650434,5.56335,1797.5,1796.7,5.56549]
["bitfinex","ETHUSD",1743636650767,5.56513,1796.9,1796.8,7.5883]
["bitfinex","ETHUSD",1743636650986,12.723165,1797.4,1796.8,7.5883]
["bitfinex","ETHUSD",1743636651265,12.16683,1797.4,1796.8,18.71892]
["bitfinex","ETHUSD",1743636651449,5.56316,1797.6,1797.0,5.56481]
["bitfinex","ETHUSD",1743636651653,5.56316,1797.6,1797.1,0.05563359]
["bitfinex","ETHUSD",1743636652056,5.56329,1797.5,1797.1,0.05563359]
["bitfinex","ETHUSD",1743636652569,12.16262,1797.8,1797.2,0.55]
["bitfinex","ETHUSD",1743636652754,5.56309,1797.6,1797.1,6.08]
["bitfinex","ETHUSD",1743636652962,5.56309,1797.6,1797.1,6.13563075]
["bitfinex","ETHUSD",1743636653664,12.1626,1797.8,1796.9,5.97501476]
["bitfinex","ETHUSD",1743636653665,5.56207,1797.9,1797.4,0.55]
["bitfinex","ETHUSD",1743636653866,5.56236,1797.8,1797.2,13.21707]
["bitfinex","ETHUSD",1743636654069,5.56342,1797.5,1797.2,7.653]
["bitfinex","ETHUSD",1743636654460,12.16308,1797.6,1797.2,7.653]
["bitfinex","ETHUSD",1743636654638,12.16308,1797.6,1797.2,7.70863331]
["bitfinex","ETHUSD",1743636654967,0.556236,1797.7,1797.2,7.70863331]
["bitfinex","ETHUSD",1743636655264,6.598,1798.0,1797.3,6.63]
["bitfinex","ETHUSD",1743636655465,1.6486,1798.4,1797.9,1.573]
["bitfinex","ETHUSD",1743636655466,5.56051,1798.4,1797.9,1.573]
["bitfinex","ETHUSD",1743636655647,11.12128,1798.4,1797.9,1.573]
["bitfinex","ETHUSD",1743636656137,5.56094,1798.3,1797.9,1.573]
["bitfinex","ETHUSD",1743636656338,5.56113,1798.2,1797.9,1.573]
["bitfinex","ETHUSD",1743636656571,5.56113,1798.2,1797.5,5.56299]
["bitfinex","ETHUSD",1743636656572,5.56158,1798.1,1797.8,1.573]
["bitfinex","ETHUSD",1743636656770,5.56158,1798.1,1797.5,7.1361]
["bitfinex","ETHUSD",1743636657671,5.56158,1798.1,1797.5,12.69914]
["bitfinex","ETHUSD",1743636657872,5.56174,1798.0,1797.5,1.573]
["bitfinex","ETHUSD",1743636658069,5.56218,1797.9,1797.5,1.573]
["bitfinex","ETHUSD",1743636658272,5.56244,1797.8,1797.5,0.05562267]
["bitfinex","ETHUSD",1743636658571,5.56244,1797.8,1797.2,7.13721]
["bitfinex","ETHUSD",1743636658869,11.12573,1797.7,1797.2,1.573]
["bitfinex","ETHUSD",1743636659439,5.56284,1797.7,1797.2,1.573]
["bitfinex","ETHUSD",1743636659640,5.56237,1797.8,1797.2,7.13719]
["bitfinex","ETHUSD",1743636659966,5.56206,1797.9,1797.3,6.11388]
["bitfinex","ETHUSD",1743636660160,5.56206,1797.9,1797.4,5.61907781]
["bitfinex","ETHUSD",1743636660535,5.56237,1797.8,1797.4,0.05562781]
["bitfinex","ETHUSD",1743636660742,5.59208238,1797.7,1797.2,2.123]
["bitfinex","ETHUSD",1743636660954,11.1262,1797.6,1797.2,1.573]
["bitfinex","ETHUSD",1743636661151,5.5633,1797.5,1797.2,1.573]
["bitfinex","ETHUSD",1743636661374,5.56496,1797.0,1796.6,1.573]
["bitfinex","ETHUSD",1743636661559,6.594,1797.0,1796.6,1.573]
["bitfinex","ETHUSD",1743636661765,0.02914238,1796.9,1796.7,5.56563]
["bitfinex","ETHUSD",1743636661947,0.02914238,1796.9,1796.7,6.279493]
["bitfinex","ETHUSD",1743636662276,0.02914238,1796.9,1796.8,0.055647]
["bitfinex","ETHUSD",1743636662772,0.02914238,1796.9,1796.7,0.713863]
["bitfinex","ETHUSD",1743636662973,0.02914238,1796.9,1796.8,0.05564839]
["bitfinex","ETHUSD",1743636663447,0.02914238,1796.9,1796.7,0.713863]
["bitfinex","ETHUSD",1743636663644,0.02914238,1796.9,1796.8,7.82038838]
["bitfinex","ETHUSD",1743636663846,0.02914238,1796.9,1796.8,12.53037652]
["bitfinex","ETHUSD",1743636664153,0.02914238,1796.9,1796.8,1.6493]
["bitfinex","ETHUSD",1743636664369,0.02914238,1796.9,1796.5,1.5007]
["bitfinex","ETHUSD",1743636664555,0.02914238,1796.9,1796.5,7.06705]
["bitfinex","ETHUSD",1743636664872,0.02914238,1796.9,1796.6,0.05565269]
["bitfinex","ETHUSD",1743636665064,5.59431238,1796.9,1796.5,1.5007]
["bitfinex","ETHUSD",1743636665447,5.59431238,1796.9,1796.5,1.55635396]
["bitfinex","ETHUSD",1743636665448,5.56558,1796.8,1796.5,1.55635396]
["bitfinex","ETHUSD",1743636665767,5.56517,1796.9,1796.5,1.55635396]
["bitfinex","ETHUSD",1743636666071,5.56517,1796.9,1796.1,1.5791]
["bitfinex","ETHUSD",1743636666072,4.772304,1796.9,1796.1,1.5791]
["bitfinex","ETHUSD",1743636666272,4.772304,1796.9,1796.1,7.1467]
["bitfinex","ETHUSD",1743636666273,5.56619,1796.6,1796.1,7.1467]
["bitfinex","ETHUSD",1743636666441,6.592,1796.5,1796.2,0.05566119]
["bitfinex","ETHUSD",1743636666769,12.15848,1796.5,1796.1,1.5791]
["bitfinex","ETHUSD",1743636666978,5.56528,1796.9,1796.3,5.56682]
["bitfinex","ETHUSD",1743636667214,5.56579,1796.7,1796.4,0.05566045]
["bitfinex","ETHUSD",1743636667367,5.56615,1796.6,1796.1,7.14656]
["bitfinex","ETHUSD",1743636667574,5.56524,1796.9,1796.4,5.56666]
["bitfinex","ETHUSD",1743636667871,12.58108066,1797.1,1796.6,5.56596]
["bitfinex","ETHUSD",1743636668177,5.56543,1796.9,1796.5,1.5417]
["bitfinex","ETHUSD",1743636668382,15.27080661,1797.0,1796.2,1.534]
["bitfinex","ETHUSD",1743636668545,5.56565,1796.8,1796.1,0.05]
["bitfinex","ETHUSD",1743636668895,5.56619,1796.6,1796.1,5.61761]
["bitfinex","ETHUSD",1743636669044,6.592,1796.5,1796.1,11.746981]
["bitfinex","ETHUSD",1743636669249,6.592,1796.5,1796.1,6.179371]
["bitfinex","ETHUSD",1743636669782,6.592,1796.5,1796.2,0.0556651]
["bitfinex","ETHUSD",1743636670877,6.592,1796.5,1796.1,6.179261]
["bitfinex","ETHUSD",1743636671081,17.72215,1796.8,1796.3,6.1169]
["bitfinex","ETHUSD",1743636671258,5.56519,1796.9,1796.3,6.11688]
["bitfinex","ETHUSD",1743636671464,6.591,1796.8,1796.4,5.56668]
["bitfinex","ETHUSD",1743636671694,5.56581,1796.7,1796.3,0.611688]
["bitfinex","ETHUSD",1743636671865,17.72227,1796.8,1796.3,6.178598]
["bitfinex","ETHUSD",1743636672066,5.56622,1796.6,1796.3,0.05566081]
["bitfinex","ETHUSD",1743636672267,1.6088,1796.6,1796.1,0.05]
["bitfinex","ETHUSD",1743636672481,5.5673,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743636672668,12.1573,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743636674486,15.1573,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743636674694,10.639741,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743636674885,15.1573,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743636675071,6.59,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743636675270,12.1573,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743636676971,12.56501761,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743636678602,17.37823037,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743636678917,5.5704,1795.2,1795.1,1.6757]
["bitfinex","ETHUSD",1743636679064,4.5952,1795.7,1795.1,1.6757]
["bitfinex","ETHUSD",1743636679065,6.59,1795.4,1795.1,1.6757]
["bitfinex","ETHUSD",1743636679263,5.5704,1795.2,1795.1,1.6757]
["bitfinex","ETHUSD",1743636679465,6.59,1795.4,1795.1,1.6757]
["bitfinex","ETHUSD",1743636679715,15.15803,1796.0,1795.2,5.57038]
["bitfinex","ETHUSD",1743636679868,6.59,1796.0,1795.7,5.56885]
["bitfinex","ETHUSD",1743636680068,36.74,1796.5,1795.9,1.5081]
["bitfinex","ETHUSD",1743636680279,5.56618,1796.6,1796.0,6.11789]
["bitfinex","ETHUSD",1743636680505,0.41435563,1796.7,1795.9,2.0581]
["bitfinex","ETHUSD",1743636680675,5.56732,1796.2,1795.9,1.5081]
["bitfinex","ETHUSD",1743636680866,11.13483,1796.2,1795.9,1.5081]
["bitfinex","ETHUSD",1743636681066,11.13483,1796.2,1795.7,5.56869]
["bitfinex","ETHUSD",1743636681067,5.56741,1796.2,1795.7,5.56869]
["bitfinex","ETHUSD",1743636681291,12.15604,1796.3,1795.8,0.05567825]
["bitfinex","ETHUSD",1743636681506,12.15621,1796.3,1795.7,11.13737]
["bitfinex","ETHUSD",1743636681708,5.56732,1796.2,1795.8,0.05567732]
["bitfinex","ETHUSD",1743636682012,12.15603,1796.3,1795.8,0.61811305]
["bitfinex","ETHUSD",1743636682495,5.56783,1796.1,1795.8,0.61811305]
["bitfinex","ETHUSD",1743636682695,5.56801,1796.0,1795.8,0.05567732]
["bitfinex","ETHUSD",1743636682896,5.56783,1796.1,1795.7,0.05567886]
["bitfinex","ETHUSD",1743636683099,1.6493,1796.6,1795.9,5.56823]
["bitfinex","ETHUSD",1743636683270,5.56669,1796.4,1795.8,5.56852]
["bitfinex","ETHUSD",1743636683469,5.56709,1796.3,1795.9,5.56822]
["bitfinex","ETHUSD",1743636683670,5.56709,1796.3,1796.0,0.556822]
["bitfinex","ETHUSD",1743636683904,7.21564,1796.6,1796.1,1.5141]
["bitfinex","ETHUSD",1743636684090,12.15534,1796.6,1796.2,0.05566569]
["bitfinex","ETHUSD",1743636684389,7.13705,1796.9,1796.4,5.56649]
["bitfinex","ETHUSD",1743636684390,8.1599,1796.9,1796.4,5.56649]
["bitfinex","ETHUSD",1743636684590,6.588,1796.9,1796.5,1.5695]
["bitfinex","ETHUSD",1743636684791,12.15314,1796.9,1796.5,1.5695]
["bitfinex","ETHUSD",1743636685286,6.588,1796.9,1796.5,1.5695]
["bitfinex","ETHUSD",1743636685468,5.56641,1796.5,1796.1,1.6282]
["bitfinex","ETHUSD",1743636685672,5.56597,1796.7,1796.1,7.19571]
["bitfinex","ETHUSD",1743636685881,5.56625,1796.6,1796.1,12.76321]
["bitfinex","ETHUSD",1743636686093,5.56678,1796.4,1796.1,1.6282]
["bitfinex","ETHUSD",1743636686282,6.588,1796.3,1795.8,1.5702]
["bitfinex","ETHUSD",1743636686477,5.56793,1796.0,1795.8,1.5702]
["bitfinex","ETHUSD",1743636686712,6.588,1796.3,1795.9,5.56799]
["bitfinex","ETHUSD",1743636686881,6.588,1796.3,1795.9,11.19178491]
["bitfinex","ETHUSD",1743636687081,6.588,1796.3,1795.9,11.13611]
["bitfinex","ETHUSD",1743636687385,6.588,1796.5,1796.2,1.6426]
["bitfinex","ETHUSD",1743636687686,5.5658,1796.7,1796.2,7.20988]
["bitfinex","ETHUSD",1743636687897,7.06905,1797.0,1796.2,2.363611]
["bitfinex","ETHUSD",1743636688103,8.0912,1797.0,1796.3,5.62262411]
["bitfinex","ETHUSD",1743636688298,5.56579,1796.7,1796.2,12.77703]
["bitfinex","ETHUSD",1743636688507,6.22397,1796.9,1796.3,5.56696]
["bitfinex","ETHUSD",1743636688797,6.22397,1796.9,1796.0,5.5679]
["bitfinex","ETHUSD",1743636688798,5.56672,1796.4,1796.0,1.5075]
["bitfinex","ETHUSD",1743636688996,12.15372,1796.4,1796.0,1.56317095]
["bitfinex","ETHUSD",1743636689611,6.587,1796.4,1796.0,7.13108095]
["bitfinex","ETHUSD",1743636689815,6.587,1796.4,1796.0,8.40100105]
["bitfinex","ETHUSD",1743636690028,5.56612,1796.6,1796.1,5.56742]
["bitfinex","ETHUSD",1743636690181,6.586,1796.5,1796.2,0.05566481]
["bitfinex","ETHUSD",1743636690385,5.56671,1796.4,1796.0,8.3453101]
["bitfinex","ETHUSD",1743636690910,6.586,1796.5,1796.1,5.56748]
["bitfinex","ETHUSD",1743636691101,6.586,1796.5,1796.1,0.83449001]
["bitfinex","ETHUSD",1743636691402,6.586,1796.5,1796.0,1.5075]
["bitfinex","ETHUSD",1743636691604,5.5668,1796.4,1796.0,7.07542]
["bitfinex","ETHUSD",1743636692107,6.586,1796.6,1796.3,5.56685]
["bitfinex","ETHUSD",1743636692498,5.56572,1796.8,1796.4,1.6565]
["bitfinex","ETHUSD",1743636692913,5.56572,1796.8,1796.4,1.71215926]
["bitfinex","ETHUSD",1743636693083,36.743,1796.9,1796.4,2.94108593]
["bitfinex","ETHUSD",1743636693418,36.743,1796.9,1796.5,5.56621]
["bitfinex","ETHUSD",1743636694013,5.56544,1796.8,1796.4,1.6565]
["bitfinex","ETHUSD",1743636694216,42.30823,1796.9,1796.4,12.7897]
["bitfinex","ETHUSD",1743636694515,36.743,1796.9,1796.4,1.6565]
["bitfinex","ETHUSD",1743636694725,5.56626,1796.6,1796.4,1.6565]
["bitfinex","ETHUSD",1743636695016,5.56578,1796.7,1796.4,1.6565]
["bitfinex","ETHUSD",1743636695185,5.56609,1796.6,1796.4,1.6565]
["bitfinex","ETHUSD",1743636696017,5.56578,1796.7,1796.4,1.6565]
["bitfinex","ETHUSD",1743636696594,5.56612,1796.6,1796.4,1.6565]
["bitfinex","ETHUSD",1743636697016,1.11319,1796.6,1796.1,1.6064]
["bitfinex","ETHUSD",1743636697191,5.56719,1796.3,1795.8,7.17481]
["bitfinex","ETHUSD",1743636697904,5.56717,1796.3,1795.8,7.17481]
["bitfinex","ETHUSD",1743636698104,5.56734,1796.2,1795.8,7.17494]
["bitfinex","ETHUSD",1743636698313,5.56704,1796.3,1795.8,7.17481]
["bitfinex","ETHUSD",1743636698517,5.56704,1796.3,1795.9,5.56822]
["bitfinex","ETHUSD",1743636699014,5.56672,1796.4,1796.0,5.56791]
["bitfinex","ETHUSD",1743636699216,5.56672,1796.4,1796.0,5.62358262]
["bitfinex","ETHUSD",1743636699917,11.13359,1796.4,1796.0,5.62358262]
["bitfinex","ETHUSD",1743636700122,12.14947,1796.5,1796.1,5.56757]
["bitfinex","ETHUSD",1743636700288,12.1494,1796.5,1796.0,5.5678]
["bitfinex","ETHUSD",1743636700619,5.56684,1796.4,1796.0,5.56788]
["bitfinex","ETHUSD",1743636700831,12.14808,1796.6,1796.1,7.15736]
["bitfinex","ETHUSD",1743636701009,12.14808,1796.6,1796.2,5.56715]
["bitfinex","ETHUSD",1743636701389,12.14808,1796.6,1796.1,1.5898]
["bitfinex","ETHUSD",1743636701390,5.56675,1796.4,1796.1,1.5898]
["bitfinex","ETHUSD",1743636701595,5.56683,1796.4,1795.9,7.19104]
["bitfinex","ETHUSD",1743636701999,1.5917,1796.8,1796.0,0.60566801]
["bitfinex","ETHUSD",1743636702250,6.581,1796.7,1796.3,1.61]
["bitfinex","ETHUSD",1743636702540,6.2244,1796.6,1796.3,1.61]
["bitfinex","ETHUSD",1743636703229,12.14682,1796.7,1796.3,1.61]
["bitfinex","ETHUSD",1743636703530,5.56611,1796.6,1796.3,1.61]
["bitfinex","ETHUSD",1743636704231,5.56696,1796.4,1796.0,1.5205]
["bitfinex","ETHUSD",1743636704529,5.56719,1796.3,1796.0,1.5205]
["bitfinex","ETHUSD",1743636704906,5.56717,1796.3,1796.0,1.5205]
["bitfinex","ETHUSD",1743636705300,5.56616,1796.6,1796.2,5.56715]
["bitfinex","ETHUSD",1743636705499,11.13293,1796.5,1796.1,5.56751]
["bitfinex","ETHUSD",1743636705719,5.56638,1796.5,1796.1,11.13497]
["bitfinex","ETHUSD",1743636705921,5.56638,1796.5,1796.1,5.56746]
["bitfinex","ETHUSD",1743636706122,5.5667,1796.4,1796.0,7.08831]
["bitfinex","ETHUSD",1743636706323,5.56638,1796.5,1796.1,5.62302767]
["bitfinex","ETHUSD",1743636706605,5.56643,1796.5,1796.1,0.05566767]
["bitfinex","ETHUSD",1743636706933,5.56643,1796.5,1796.1,11.19061767]
["bitfinex","ETHUSD",1743636707102,5.56643,1796.5,1796.1,11.13495]
["bitfinex","ETHUSD",1743636707303,5.56619,1796.6,1796.2,5.56727]
["bitfinex","ETHUSD",1743636707621,6.581,1796.7,1796.2,1.113474]
["bitfinex","ETHUSD",1743636707820,5.56672,1796.4,1796.1,5.62325767]
["bitfinex","ETHUSD",1743636708021,5.56617,1796.6,1796.2,5.56725]
["bitfinex","ETHUSD",1743636708228,42.30817,1796.9,1796.5,5.56635]
["bitfinex","ETHUSD",1743636708531,6.579,1796.8,1796.5,5.56635]
["bitfinex","ETHUSD",1743636708938,6.579,1796.8,1796.5,6.122985]
["bitfinex","ETHUSD",1743636710209,6.579,1796.8,1796.5,6.17864087]
["bitfinex","ETHUSD",1743636710609,12.1445,1796.8,1796.5,0.556635]
["bitfinex","ETHUSD",1743636710838,12.1445,1796.8,1796.3,7.22905]
["bitfinex","ETHUSD",1743636710839,5.56596,1796.7,1796.3,7.22905]
["bitfinex","ETHUSD",1743636711046,5.56596,1796.7,1796.3,1.6622]
["bitfinex","ETHUSD",1743636711340,5.56627,1796.6,1796.2,5.56722]
["bitfinex","ETHUSD",1743636711503,5.56609,1796.6,1796.1,7.23306]
["bitfinex","ETHUSD",1743636711710,5.56609,1796.6,1796.2,5.5673]
["bitfinex","ETHUSD",1743636712352,5.56609,1796.6,1796.2,5.56713]
["bitfinex","ETHUSD",1743636712846,5.56609,1796.6,1796.2,11.13427]
["bitfinex","ETHUSD",1743636713006,5.56577,1796.7,1796.3,5.62243394]
["bitfinex","ETHUSD",1743636713403,11.13173,1796.7,1796.3,5.62243394]
["bitfinex","ETHUSD",1743636713608,5.56608,1796.6,1796.3,0.05566394]
["bitfinex","ETHUSD",1743636713841,6.26640828,1796.7,1796.3,5.62265394]
["bitfinex","ETHUSD",1743636714146,11.83003828,1797.4,1796.8,1.5438]
["bitfinex","ETHUSD",1743636714343,6.26640828,1797.2,1796.8,1.5438]
["bitfinex","ETHUSD",1743636714640,5.56555,1796.8,1796.5,1.5438]
["bitfinex","ETHUSD",1743636714854,6.576,1796.8,1796.5,7.11013]
["bitfinex","ETHUSD",1743636715545,6.576,1796.8,1796.5,7.16578559]
["bitfinex","ETHUSD",1743636715929,6.576,1796.8,1796.5,8.38337256]
["bitfinex","ETHUSD",1743636716120,6.576,1796.8,1796.5,8.43887813]
["bitfinex","ETHUSD",1743636716322,6.576,1796.8,1796.5,8.38322256]
["bitfinex","ETHUSD",1743636716635,6.576,1796.8,1796.5,1.5438]
["bitfinex","ETHUSD",1743636716636,18.40796828,1796.8,1796.5,1.5438]
["bitfinex","ETHUSD",1743636716964,5.56643,1796.5,1796.2,1.5092]
["bitfinex","ETHUSD",1743636717260,6.26640828,1796.4,1795.9,1.5092]
["bitfinex","ETHUSD",1743636717434,12.14099,1796.3,1795.9,1.5092]
["bitfinex","ETHUSD",1743636717635,17.70827,1796.3,1795.9,1.5092]
["bitfinex","ETHUSD",1743636717959,12.14099,1796.3,1795.9,7.0774]
["bitfinex","ETHUSD",1743636718311,6.574,1796.3,1795.9,2.773776]
["bitfinex","ETHUSD",1743636718615,6.574,1796.3,1796.1,5.56753]
["bitfinex","ETHUSD",1743636718813,11.83254828,1796.6,1796.2,5.56715]
["bitfinex","ETHUSD",1743636719048,6.574,1796.5,1796.3,1.661]
["bitfinex","ETHUSD",1743636719565,6.574,1796.5,1796.3,7.22791]
["bitfinex","ETHUSD",1743636719725,6.574,1796.5,1796.3,1.661]
["bitfinex","ETHUSD",1743636720058,6.574,1796.5,1796.3,7.950655]
["bitfinex","ETHUSD",1743636720348,6.574,1796.5,1796.3,1.661]
["bitfinex","ETHUSD",1743636720646,6.574,1796.5,1796.3,7.22799]
["bitfinex","ETHUSD",1743636721519,6.574,1796.5,1796.3,7.22788]
["bitfinex","ETHUSD",1743636721952,6.574,1796.5,1796.3,1.661]
["bitfinex","ETHUSD",1743636722519,5.56688,1796.4,1796.1,1.6293]
["bitfinex","ETHUSD",1743636722720,5.56688,1796.4,1795.9,5.56823]
["bitfinex","ETHUSD",1743636722721,13.04721628,1796.4,1795.9,7.19752]
["bitfinex","ETHUSD",1743636723031,19.30458,1796.5,1796.0,5.62355218]
["bitfinex","ETHUSD",1743636723230,5.5668,1796.4,1796.0,0.05567218]
["bitfinex","ETHUSD",1743636723444,5.56705,1796.3,1796.0,0.05567218]
["bitfinex","ETHUSD",1743636723644,12.14048,1796.5,1796.0,0.05567218]
["bitfinex","ETHUSD",1743636723842,12.14048,1796.5,1796.0,5.62349218]
["bitfinex","ETHUSD",1743636723843,17.70707,1796.5,1796.0,5.62349218]
["bitfinex","ETHUSD",1743636724029,5.56715,1796.3,1796.0,0.05567218]
["bitfinex","ETHUSD",1743636724369,0.028604,1796.2,1796.0,0.05567218]
["bitfinex","ETHUSD",1743636724531,5.595924,1796.2,1795.9,1.6293]
["bitfinex","ETHUSD",1743636724856,11.163464,1796.2,1795.9,1.6293]
["bitfinex","ETHUSD",1743636725021,5.56763,1796.1,1795.9,1.6293]
["bitfinex","ETHUSD",1743636725220,5.56763,1796.1,1795.6,11.1383]
["bitfinex","ETHUSD",1743636725421,5.56763,1796.1,1795.7,1.6225]
["bitfinex","ETHUSD",1743636725940,5.56732,1796.2,1795.7,7.24691018]
["bitfinex","ETHUSD",1743636726132,1.592,1796.3,1795.7,1.67818018]
["bitfinex","ETHUSD",1743636726367,5.56784,1796.1,1795.7,1.6225]
["bitfinex","ETHUSD",1743636726536,11.13562,1796.1,1795.7,1.6225]
["bitfinex","ETHUSD",1743636726733,5.56837,1795.9,1795.7,1.6225]
["bitfinex","ETHUSD",1743636726934,6.571,1796.0,1795.7,1.6225]
["bitfinex","ETHUSD",1743636727133,6.571,1796.0,1795.8,5.5683]
["bitfinex","ETHUSD",1743636727471,6.571,1796.0,1795.9,5.56823]
["bitfinex","ETHUSD",1743636727822,7.15899,1796.3,1795.9,5.56823]
["bitfinex","ETHUSD",1743636728070,6.571,1796.2,1795.9,12.30567756]
["bitfinex","ETHUSD",1743636728358,6.57,1796.4,1796.0,1.5087]
["bitfinex","ETHUSD",1743636728532,6.57,1796.4,1796.0,7.0766]
["bitfinex","ETHUSD",1743636728724,6.57,1796.4,1796.0,12.64439]
["bitfinex","ETHUSD",1743636728920,6.57,1796.4,1796.1,6.88767685]
["bitfinex","ETHUSD",1743636729156,3.0,1796.7,1796.3,5.56687]
["bitfinex","ETHUSD",1743636729157,5.56586,1796.7,1796.3,5.56687]
["bitfinex","ETHUSD",1743636729451,5.56586,1796.7,1796.2,5.56714]
["bitfinex","ETHUSD",1743636729452,5.56642,1796.5,1796.1,6.831939]
["bitfinex","ETHUSD",1743636729652,5.56647,1796.5,1796.1,1.264439]
["bitfinex","ETHUSD",1743636729853,5.56671,1796.4,1796.0,1.5087]
["bitfinex","ETHUSD",1743636730028,5.56668,1796.4,1795.8,1.5851]
["bitfinex","ETHUSD",1743636730231,5.5674,1796.2,1795.8,1.5851]
["bitfinex","ETHUSD",1743636730427,6.57,1796.1,1795.8,1.5851]
["bitfinex","ETHUSD",1743636730631,6.57,1796.1,1795.9,5.56812]
["bitfinex","ETHUSD",1743636731063,6.57,1796.1,1795.9,5.62379504]
["bitfinex","ETHUSD",1743636731273,6.57,1796.1,1795.9,11.19188504]
["bitfinex","ETHUSD",1743636731579,6.57,1796.1,1795.9,6.8457985]
["bitfinex","ETHUSD",1743636731775,6.569,1796.4,1796.1,5.5674]
["bitfinex","ETHUSD",1743636731929,6.569,1796.4,1796.1,5.62306851]
["bitfinex","ETHUSD",1743636732130,12.13482,1796.7,1796.2,1.5629]
["bitfinex","ETHUSD",1743636732357,12.13482,1796.7,1796.2,7.13014]
["bitfinex","ETHUSD",1743636732358,6.569,1796.7,1796.2,7.13014]
["bitfinex","ETHUSD",1743636732562,13.41833083,1796.7,1796.2,7.13011]
["bitfinex","ETHUSD",1743636732884,18.98430083,1796.7,1796.2,12.69732]
["bitfinex","ETHUSD",1743636733166,36.737,1796.9,1796.5,5.5663]
["bitfinex","ETHUSD",1743636733476,13.66205,1797.3,1796.8,5.56517]
["bitfinex","ETHUSD",1743636733630,5.56497,1797.0,1796.6,1.5183]
["bitfinex","ETHUSD",1743636733826,6.569,1797.2,1796.6,1.5183]
["bitfinex","ETHUSD",1743636733827,5.56462,1797.1,1796.6,7.08406]
["bitfinex","ETHUSD",1743636734075,6.569,1797.2,1796.6,2.226706]
["bitfinex","ETHUSD",1743636734275,6.569,1797.2,1796.8,11.13082]
["bitfinex","ETHUSD",1743636734580,6.568,1797.3,1797.0,1.5615]
["bitfinex","ETHUSD",1743636734796,12.132,1797.3,1797.0,1.5615]
["bitfinex","ETHUSD",1743636735266,5.56331,1797.5,1797.0,1.5615]
["bitfinex","ETHUSD",1743636735469,5.5624,1797.8,1797.4,5.56342]
["bitfinex","ETHUSD",1743636735677,5.5624,1797.8,1797.4,5.61904713]
["bitfinex","ETHUSD",1743636736042,12.1294,1797.8,1797.4,5.61904713]
["bitfinex","ETHUSD",1743636736242,12.1294,1797.8,1797.2,1.5133]
["bitfinex","ETHUSD",1743636736243,5.56266,1797.7,1797.2,1.5133]
["bitfinex","ETHUSD",1743636736446,5.56369,1797.4,1797.2,1.5133]
["bitfinex","ETHUSD",1743636736643,1.112709,1797.4,1797.0,7.07797]
["bitfinex","ETHUSD",1743636736972,5.56361,1797.4,1797.0,7.07797]
["bitfinex","ETHUSD",1743636737285,5.5634,1797.5,1797.1,5.56451]
["bitfinex","ETHUSD",1743636737461,11.12695,1797.5,1797.0,12.64264]
["bitfinex","ETHUSD",1743636737647,11.12688,1797.5,1797.0,12.64264]
["bitfinex","ETHUSD",1743636737847,11.12688,1797.5,1797.0,7.07797]
["bitfinex","ETHUSD",1743636738042,6.20244017,1797.9,1797.1,2.919597]
["bitfinex","ETHUSD",1743636738349,11.12502,1797.8,1797.3,11.12737]
["bitfinex","ETHUSD",1743636738566,5.56245,1797.8,1797.3,11.12737]
["bitfinex","ETHUSD",1743636738774,17.69004,1797.8,1797.3,11.12737]
["bitfinex","ETHUSD",1743636739144,12.12745,1797.8,1797.4,5.56355]
["bitfinex","ETHUSD",1743636739385,13.40420602,1797.8,1797.4,5.56355]
["bitfinex","ETHUSD",1743636740088,18.96676602,1797.8,1797.4,5.56355]
["bitfinex","ETHUSD",1743636740447,5.56284,1797.7,1797.3,5.56365]
["bitfinex","ETHUSD",1743636740884,5.56284,1797.7,1797.3,11.12739]
["bitfinex","ETHUSD",1743636741266,11.12576,1797.7,1797.3,5.56365]
["bitfinex","ETHUSD",1743636741444,8.08623243,1797.7,1797.2,7.22584]
["bitfinex","ETHUSD",1743636741849,5.563,1797.6,1797.2,7.22584]
["bitfinex","ETHUSD",1743636742086,8.08623243,1797.7,1797.2,7.22584]
["bitfinex","ETHUSD",1743636742383,5.56307,1797.6,1797.2,7.22584]
["bitfinex","ETHUSD",1743636742774,5.56307,1797.6,1797.2,7.22599]
["bitfinex","ETHUSD",1743636743088,5.56358,1797.5,1797.2,1.6618]
["bitfinex","ETHUSD",1743636743392,5.5636,1797.4,1797.0,7.14527]
["bitfinex","ETHUSD",1743636743691,10.63132252,1797.6,1797.0,1.5806]
["bitfinex","ETHUSD",1743636743860,10.63132252,1797.6,1796.5,1.5806]
["bitfinex","ETHUSD",1743636743861,1.6234,1797.1,1796.5,1.5806]
["bitfinex","ETHUSD",1743636744058,5.56668,1796.4,1796.3,1.5806]
["bitfinex","ETHUSD",1743636744383,5.5665,1796.5,1796.3,1.5806]
["bitfinex","ETHUSD",1743636744586,5.5665,1796.5,1796.2,1.6268]
["bitfinex","ETHUSD",1743636744753,6.561,1797.0,1796.4,1.6268]
["bitfinex","ETHUSD",1743636744949,6.56,1797.3,1796.9,1.6268]
["bitfinex","ETHUSD",1743636745148,6.56,1797.3,1797.1,5.56439]
["bitfinex","ETHUSD",1743636745352,6.56,1797.3,1797.1,5.62002749]
["bitfinex","ETHUSD",1743636745553,6.56,1797.3,1796.9,1.6268]
["bitfinex","ETHUSD",1743636745754,5.56424,1797.2,1796.8,5.5654]
["bitfinex","ETHUSD",1743636745994,12.12408,1797.3,1796.9,5.56501]
["bitfinex","ETHUSD",1743636746173,12.12408,1797.3,1796.8,1.333432]
["bitfinex","ETHUSD",1743636746174,12.12408,1797.3,1796.8,6.898872]
["bitfinex","ETHUSD",1743636746367,5.56423,1797.2,1796.8,6.898872]
["bitfinex","ETHUSD",1743636746566,6.56,1797.3,1796.8,6.898752]
["bitfinex","ETHUSD",1743636746751,5.56431,1797.2,1796.8,12.464082]
["bitfinex","ETHUSD",1743636746952,5.56431,1797.2,1796.8,6.898752]
["bitfinex","ETHUSD",1743636747270,17.68804,1797.3,1796.9,5.56512]
["bitfinex","ETHUSD",1743636747468,17.68804,1797.3,1796.8,6.898702]
["bitfinex","ETHUSD",1743636747469,5.56426,1797.2,1796.8,6.898702]
["bitfinex","ETHUSD",1743636747784,5.56456,1797.1,1796.7,1.6532]
["bitfinex","ETHUSD",1743636748161,5.56514,1796.9,1796.5,5.56627]
["bitfinex","ETHUSD",1743636748471,7.13526,1797.0,1796.6,0.0556508]
["bitfinex","ETHUSD",1743636748669,12.70037,1797.0,1796.6,5.6217008]
["bitfinex","ETHUSD",1743636748867,5.56516,1796.9,1796.6,0.0556508]
["bitfinex","ETHUSD",1743636749585,12.12464,1796.8,1796.6,0.0556508]
["bitfinex","ETHUSD",1743636749811,5.56823,1795.9,1795.8,1.6277]
["bitfinex","ETHUSD",1743636750087,11.13628,1796.0,1795.8,1.6277]
["bitfinex","ETHUSD",1743636750259,11.13628,1796.0,1795.6,1.6574]
["bitfinex","ETHUSD",1743636750455,5.56806,1796.0,1795.6,8.50616]
["bitfinex","ETHUSD",1743636750696,6.558,1796.5,1795.8,1.6574]
["bitfinex","ETHUSD",1743636750904,6.558,1796.5,1796.3,7.22416]
["bitfinex","ETHUSD",1743636751110,6.26640828,1796.6,1796.3,1.6574]
["bitfinex","ETHUSD",1743636751400,5.5665,1796.5,1796.1,11.13496]
["bitfinex","ETHUSD",1743636751604,6.26640828,1796.6,1796.3,5.56699]
["bitfinex","ETHUSD",1743636751904,11.83257828,1796.6,1796.1,0.55]
["bitfinex","ETHUSD",1743636752103,11.83257828,1796.6,1796.2,5.56716]
["bitfinex","ETHUSD",1743636752401,11.83257828,1796.6,1796.3,5.56691]
["bitfinex","ETHUSD",1743636752571,5.5665,1796.5,1796.2,5.56716]
["bitfinex","ETHUSD",1743636752771,5.5665,1796.5,1796.1,6.11756]
["bitfinex","ETHUSD",1743636752772,7.1759,1796.5,1796.0,12.70118]
["bitfinex","ETHUSD",1743636752975,5.5668,1796.4,1796.0,12.70118]
["bitfinex","ETHUSD",1743636753157,6.557,1796.3,1795.8,5.56849]
["bitfinex","ETHUSD",1743636753361,11.1356,1796.1,1795.7,5.56883]
["bitfinex","ETHUSD",1743636753599,6.26640828,1796.0,1795.5,7.09438]
["bitfinex","ETHUSD",1743636753800,5.56835,1795.9,1795.6,5.56913]
["bitfinex","ETHUSD",1743636753980,6.26640828,1796.0,1795.6,5.56913]
["bitfinex","ETHUSD",1743636754184,11.83444828,1796.0,1795.6,5.56913]
["bitfinex","ETHUSD",1743636754402,11.83444828,1796.0,1795.6,11.13815]
["bitfinex","ETHUSD",1743636754608,1.6094,1796.1,1795.8,5.5684]
["bitfinex","ETHUSD",1743636754773,7.17705,1796.1,1795.7,5.56883]
["bitfinex","ETHUSD",1743636754968,7.17705,1796.1,1795.7,5.62437179]
["bitfinex","ETHUSD",1743636755197,12.74491,1796.1,1795.7,5.62437179]
["bitfinex","ETHUSD",1743636755403,7.17705,1796.1,1795.7,5.62437179]
["bitfinex","ETHUSD",1743636755674,12.74486,1796.1,1795.7,5.62437179]
["bitfinex","ETHUSD",1743636756203,7.13822,1796.6,1796.2,5.56714]
["bitfinex","ETHUSD",1743636756408,12.12379,1796.7,1796.3,5.62252336]
["bitfinex","ETHUSD",1743636756602,12.12379,1796.7,1796.3,11.18937336]
["bitfinex","ETHUSD",1743636756806,12.12394,1796.7,1796.3,5.56685]
["bitfinex","ETHUSD",1743636757332,1.5719,1796.8,1796.3,1.32118176]
["bitfinex","ETHUSD",1743636757509,5.5661,1796.6,1796.3,5.56686]
["bitfinex","ETHUSD",1743636757804,5.5664,1796.5,1796.2,5.56711]
["bitfinex","ETHUSD",1743636758109,5.5661,1796.6,1796.3,5.56695]
["bitfinex","ETHUSD",1743636758686,11.13174,1796.7,1796.3,5.56685]
["bitfinex","ETHUSD",1743636758911,5.56579,1796.7,1796.3,5.56685]
["bitfinex","ETHUSD",1743636759115,1.5719,1796.8,1796.6,5.56597]
["bitfinex","ETHUSD",1743636759412,6.557,1796.8,1796.6,5.56597]
["bitfinex","ETHUSD",1743636759597,6.557,1796.8,1796.5,7.21552]
["bitfinex","ETHUSD",1743636759906,12.1226,1796.8,1796.4,5.56651]
["bitfinex","ETHUSD",1743636760092,6.26640828,1797.0,1796.6,5.56589]
["bitfinex","ETHUSD",1743636760093,11.83128828,1797.0,1796.6,5.56589]
["bitfinex","ETHUSD",1743636760292,18.38728828,1797.0,1796.6,5.56589]
["bitfinex","ETHUSD",1743636760497,5.56561,1796.8,1796.4,5.56654]
["bitfinex","ETHUSD",1743636760812,5.56561,1796.8,1796.4,5.56653]
["bitfinex","ETHUSD",1743636760977,5.56561,1796.8,1796.5,5.56636]
["bitfinex","ETHUSD",1743636761514,5.56561,1796.8,1796.5,5.62201562]
["bitfinex","ETHUSD",1743636761912,11.83201828,1796.8,1796.4,11.13306]
["bitfinex","ETHUSD",1743636762118,19.13740511,1796.8,1796.4,5.56653]
["bitfinex","ETHUSD",1743636762330,13.57173511,1796.8,1796.4,11.13305]
["bitfinex","ETHUSD",1743636762816,11.83201828,1796.8,1796.4,11.13305]
["bitfinex","ETHUSD",1743636763024,5.56561,1796.8,1796.5,5.56628]
["bitfinex","ETHUSD",1743636763397,5.56561,1796.8,1796.4,5.56652]
["bitfinex","ETHUSD",1743636763597,11.13127,1796.8,1796.4,5.56652]
["bitfinex","ETHUSD",1743636763797,11.13127,1796.8,1796.4,11.1331]
["bitfinex","ETHUSD",1743636763798,5.56561,1796.8,1796.4,11.1331]
["bitfinex","ETHUSD",1743636764578,11.13133,1796.8,1796.4,5.56652]
["bitfinex","ETHUSD",1743636764784,5.56561,1796.8,1796.4,5.56652]
["bitfinex","ETHUSD",1743636765883,5.56561,1796.8,1796.4,11.13305]
["bitfinex","ETHUSD",1743636766121,5.56637,1796.6,1796.1,5.56735]
["bitfinex","ETHUSD",1743636766284,5.56637,1796.6,1796.2,5.5671]
["bitfinex","ETHUSD",1743636766285,5.5662,1796.6,1796.2,5.5671]
["bitfinex","ETHUSD",1743636766615,11.13186,1796.7,1796.3,5.56699]
["bitfinex","ETHUSD",1743636766825,5.56613,1796.6,1796.3,5.56699]
["bitfinex","ETHUSD",1743636766993,5.56613,1796.6,1796.1,1.5159]
["bitfinex","ETHUSD",1743636766994,12.82040828,1796.9,1796.1,7.08348]
["bitfinex","ETHUSD",1743636767197,7.22623,1796.6,1796.1,7.08335]
["bitfinex","ETHUSD",1743636767423,5.56641,1796.5,1796.1,7.08335]
["bitfinex","ETHUSD",1743636767932,1.6601,1796.6,1796.1,1.5159]
["bitfinex","ETHUSD",1743636768300,1.6601,1796.6,1796.2,5.56718]
["bitfinex","ETHUSD",1743636768528,1.6601,1796.6,1796.3,5.56699]
["bitfinex","ETHUSD",1743636769423,1.6601,1796.6,1796.3,6.680407]
["bitfinex","ETHUSD",1743636769740,5.56578,1796.7,1796.3,6.680287]
["bitfinex","ETHUSD",1743636770232,6.26640828,1796.7,1796.2,5.5672]
["bitfinex","ETHUSD",1743636770398,5.56622,1796.6,1796.2,11.13434]
["bitfinex","ETHUSD",1743636770822,5.56667,1796.5,1795.9,4.6586]
["bitfinex","ETHUSD",1743636771025,6.26640828,1796.7,1796.0,5.62346878]
["bitfinex","ETHUSD",1743636771026,12.11897,1796.4,1796.0,5.62346878]
["bitfinex","ETHUSD",1743636771225,6.552,1796.4,1796.1,5.56752]
["bitfinex","ETHUSD",1743636771423,6.552,1796.4,1796.2,5.5671]
["bitfinex","ETHUSD",1743636771627,6.552,1796.4,1796.3,5.56699]
["bitfinex","ETHUSD",1743636772191,6.552,1796.4,1796.2,5.5671]
["bitfinex","ETHUSD",1743636772396,6.552,1796.4,1796.3,7.08459]
["bitfinex","ETHUSD",1743636772595,6.552,1796.4,1796.3,1.5176]
["bitfinex","ETHUSD",1743636772797,6.552,1796.4,1796.3,7.08459]
["bitfinex","ETHUSD",1743636772997,6.552,1796.4,1796.3,8.349759]
["bitfinex","ETHUSD",1743636773936,12.1158,1796.7,1796.3,8.349759]
["bitfinex","ETHUSD",1743636774239,5.56454,1797.1,1796.7,5.56562]
["bitfinex","ETHUSD",1743636774398,5.56454,1797.1,1796.7,5.62127034]
["bitfinex","ETHUSD",1743636774598,9.55,1797.1,1796.7,7.08532]
["bitfinex","ETHUSD",1743636774841,15.11463,1797.1,1796.7,7.08532]
["bitfinex","ETHUSD",1743636775137,43.85184,1797.2,1796.7,8.350436]
["bitfinex","ETHUSD",1743636775424,36.738,1797.2,1796.9,5.56508]
["bitfinex","ETHUSD",1743636775607,12.11391,1797.3,1796.9,5.56508]
["bitfinex","ETHUSD",1743636775802,6.55,1797.3,1796.7,8.900556]
["bitfinex","ETHUSD",1743636775992,5.56452,1797.1,1796.7,14.466196]
["bitfinex","ETHUSD",1743636776292,5.56447,1797.2,1796.8,5.56532]
["bitfinex","ETHUSD",1743636776496,12.11391,1797.3,1796.9,0.556532]
["bitfinex","ETHUSD",1743636776709,12.11391,1797.3,1796.9,11.12996]
["bitfinex","ETHUSD",1743636776907,17.67799,1797.3,1796.9,5.56496]
["bitfinex","ETHUSD",1743636777132,12.11391,1797.3,1796.9,5.56496]
["bitfinex","ETHUSD",1743636778141,6.55,1797.3,1797.0,5.56466]
["bitfinex","ETHUSD",1743636778853,6.55,1797.3,1797.1,5.56451]
["bitfinex","ETHUSD",1743636779751,5.5636,1797.4,1797.1,5.56451]
["bitfinex","ETHUSD",1743636779966,6.547,1797.3,1797.1,11.12892]
["bitfinex","ETHUSD",1743636780123,6.547,1797.3,1797.1,6.677302]
["bitfinex","ETHUSD",1743636780954,6.547,1797.4,1797.1,6.677302]
["bitfinex","ETHUSD",1743636781152,5.56477,1797.1,1796.7,8.350546]
["bitfinex","ETHUSD",1743636781358,5.56433,1797.2,1796.8,5.56543]
["bitfinex","ETHUSD",1743636781521,11.12879,1797.2,1796.8,5.56543]
["bitfinex","ETHUSD",1743636781726,5.56433,1797.2,1796.7,8.350446]
["bitfinex","ETHUSD",1743636781956,5.56462,1797.1,1796.7,8.350446]
["bitfinex","ETHUSD",1743636782150,12.77315,1797.1,1796.7,8.350446]
["bitfinex","ETHUSD",1743636782454,1.6438,1797.1,1796.8,6.23986183]
["bitfinex","ETHUSD",1743636782658,5.56421,1797.2,1796.8,6.23986183]
["bitfinex","ETHUSD",1743636782871,5.56421,1797.2,1796.8,11.80516183]
["bitfinex","ETHUSD",1743636783050,5.56396,1797.3,1796.9,5.62077481]
["bitfinex","ETHUSD",1743636783363,5.56396,1797.3,1796.9,11.18580481]
["bitfinex","ETHUSD",1743636783522,5.56396,1797.3,1796.9,5.56503]
["bitfinex","ETHUSD",1743636783720,5.56366,1797.4,1797.0,5.56473]
["bitfinex","ETHUSD",1743636783951,6.545,1797.4,1796.9,6.74557218]
["bitfinex","ETHUSD",1743636784153,5.56406,1797.3,1796.9,1.18049218]
["bitfinex","ETHUSD",1743636784454,5.56362,1797.4,1797.0,5.56475]
["bitfinex","ETHUSD",1743636784631,12.10891,1797.3,1796.9,5.56499]
["bitfinex","ETHUSD",1743636785037,12.10891,1797.3,1796.9,11.12997]
["bitfinex","ETHUSD",1743636785238,12.10891,1797.3,1796.9,5.56498]
["bitfinex","ETHUSD",1743636785463,12.10891,1797.3,1796.9,11.12999]
["bitfinex","ETHUSD",1743636785674,12.10891,1797.3,1796.9,12.242989]
["bitfinex","ETHUSD",1743636786230,6.545,1797.3,1797.0,5.62037148]
["bitfinex","ETHUSD",1743636786458,6.545,1797.3,1797.0,0.05564148]
["bitfinex","ETHUSD",1743636786633,7.22858,1797.5,1797.1,5.56441]
["bitfinex","ETHUSD",1743636786965,6.544,1797.4,1797.1,5.56441]
["bitfinex","ETHUSD",1743636787181,13.63978,1797.7,1797.3,5.56372]
["bitfinex","ETHUSD",1743636787476,6.543,1797.7,1797.4,5.61919982]
["bitfinex","ETHUSD",1743636788184,6.543,1797.7,1797.5,5.56317]
["bitfinex","ETHUSD",1743636788499,0.05,1797.9,1797.6,5.56286]
["bitfinex","ETHUSD",1743636788781,0.05,1797.9,1797.8,7.77265]
["bitfinex","ETHUSD",1743636788950,0.05,1797.9,1797.8,7.82825967]
["bitfinex","ETHUSD",1743636789150,0.05,1797.9,1797.8,10.77265]
["bitfinex","ETHUSD",1743636789463,1e-05,1797.9,1797.8,10.77265]
["bitfinex","ETHUSD",1743636789658,13.73288,1798.9,1797.8,13.5874466]
["bitfinex","ETHUSD",1743636789659,0.05,1798.9,1797.8,13.5874466]
["bitfinex","ETHUSD",1743636789980,0.05,1798.9,1798.7,5.55945]
["bitfinex","ETHUSD",1743636790285,0.05,1798.9,1798.6,5.55987]
["bitfinex","ETHUSD",1743636790588,5.55968,1798.7,1798.3,5.5607]
["bitfinex","ETHUSD",1743636791059,5.55987,1798.6,1798.0,1.6508]
["bitfinex","ETHUSD",1743636791392,5.56118,1798.2,1797.9,0.55]
["bitfinex","ETHUSD",1743636791683,5.56082,1798.3,1797.9,0.55]
["bitfinex","ETHUSD",1743636791684,5.56082,1798.3,1797.9,6.11202]
["bitfinex","ETHUSD",1743636792047,7.14802,1798.4,1797.9,0.55]
["bitfinex","ETHUSD",1743636792279,5.56019,1798.5,1798.1,5.56124]
["bitfinex","ETHUSD",1743636792651,5.56019,1798.5,1798.0,5.56171]
["bitfinex","ETHUSD",1743636792853,5.56051,1798.4,1798.1,0.05560765]
["bitfinex","ETHUSD",1743636793076,1.5579,1798.6,1798.3,5.56059]
["bitfinex","ETHUSD",1743636793284,6.541,1798.7,1798.5,5.55995]
["bitfinex","ETHUSD",1743636793580,6.541,1798.7,1798.4,5.56049]
["bitfinex","ETHUSD",1743636793805,6.541,1798.7,1798.4,5.61608934]
["bitfinex","ETHUSD",1743636794485,12.10063,1798.7,1798.3,11.12115]
["bitfinex","ETHUSD",1743636794685,12.10063,1798.7,1798.3,12.389765]
["bitfinex","ETHUSD",1743636794985,12.10063,1798.7,1798.4,0.05559931]
["bitfinex","ETHUSD",1743636795457,12.10063,1798.7,1798.4,5.61605931]
["bitfinex","ETHUSD",1743636796287,6.541,1798.7,1798.5,5.56012]
["bitfinex","ETHUSD",1743636796474,6.541,1798.7,1798.6,5.55987]
["bitfinex","ETHUSD",1743636796687,0.05,1798.9,1798.7,7.20792]
["bitfinex","ETHUSD",1743636796856,0.05,1798.9,1798.6,6.671829]
["bitfinex","ETHUSD",1743636797186,5.60902,1798.9,1798.6,1.111999]
["bitfinex","ETHUSD",1743636797386,1.6324,1798.9,1798.5,6.08]
["bitfinex","ETHUSD",1743636797602,5.55937,1798.8,1798.5,6.08]
["bitfinex","ETHUSD",1743636797884,1.6324,1798.9,1798.4,2.1984]
["bitfinex","ETHUSD",1743636798088,0.05,1798.9,1798.6,5.55981]
["bitfinex","ETHUSD",1743636798283,0.05,1798.9,1798.6,5.55973]
["bitfinex","ETHUSD",1743636798490,0.05,1798.9,1798.6,6.671716]
["bitfinex","ETHUSD",1743636798854,0.05,1798.9,1798.4,2.1984]
["bitfinex","ETHUSD",1743636798855,5.60912,1798.9,1798.4,7.20888]
["bitfinex","ETHUSD",1743636799087,5.60901,1798.9,1798.5,5.61552963]
["bitfinex","ETHUSD",1743636799386,5.60901,1798.9,1798.5,0.60558963]
["bitfinex","ETHUSD",1743636799387,0.05,1798.9,1798.5,0.60558963]
["bitfinex","ETHUSD",1743636799590,0.05,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743636799801,0.05,1798.9,1798.8,6.826445]
["bitfinex","ETHUSD",1743636800668,0.05,1798.9,1798.3,8.56068]
["bitfinex","ETHUSD",1743636800861,0.05,1798.9,1798.6,5.55957]
["bitfinex","ETHUSD",1743636801057,0.05,1798.9,1798.7,5.55956]
["bitfinex","ETHUSD",1743636801257,0.05,1798.9,1798.7,11.11902]
["bitfinex","ETHUSD",1743636801458,0.05,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743636801763,0.05,1798.9,1798.8,8.82981477]
["bitfinex","ETHUSD",1743636802270,0.05,1798.9,1798.8,8.774232]
["bitfinex","ETHUSD",1743636802801,0.05,1798.9,1798.5,7.6697]
["bitfinex","ETHUSD",1743636803093,0.05,1798.9,1798.7,5.55941]
["bitfinex","ETHUSD",1743636803400,0.05,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743636803802,5.55926,1798.8,1798.0,7.6697]
["bitfinex","ETHUSD",1743636804102,6.30010197,1798.9,1797.8,1.5897]
["bitfinex","ETHUSD",1743636804103,5.56178,1798.0,1797.8,1.5897]
["bitfinex","ETHUSD",1743636804275,1.5222,1798.2,1797.9,5.56192]
["bitfinex","ETHUSD",1743636804476,6.531,1798.4,1798.1,5.56119]
["bitfinex","ETHUSD",1743636804683,1.5222,1798.5,1798.2,5.56106]
["bitfinex","ETHUSD",1743636804879,1.5222,1798.5,1798.2,5.56093]
["bitfinex","ETHUSD",1743636805091,1.5222,1798.5,1798.3,0.556093]
["bitfinex","ETHUSD",1743636805478,5.55964,1798.7,1798.3,0.556093]
["bitfinex","ETHUSD",1743636805683,5.55964,1798.7,1798.3,6.116783]
["bitfinex","ETHUSD",1743636806317,11.11941,1798.7,1798.3,6.116783]
["bitfinex","ETHUSD",1743636806520,5.5599,1798.6,1798.3,0.556093]
["bitfinex","ETHUSD",1743636807013,5.5599,1798.6,1798.2,5.56092]
["bitfinex","ETHUSD",1743636807215,12.08861,1798.7,1798.2,0.05560381]
["bitfinex","ETHUSD",1743636807431,6.529,1798.7,1798.4,5.56041]
["bitfinex","ETHUSD",1743636807575,12.08861,1798.7,1798.4,5.56041]
["bitfinex","ETHUSD",1743636807901,12.08861,1798.7,1798.4,6.67253]
["bitfinex","ETHUSD",1743636808109,12.08861,1798.7,1798.4,1.11212]
["bitfinex","ETHUSD",1743636809078,6.529,1798.7,1798.4,6.67246]
["bitfinex","ETHUSD",1743636809277,6.529,1798.7,1798.4,6.67242]
["bitfinex","ETHUSD",1743636809471,1.5508,1798.8,1798.6,5.55987]
["bitfinex","ETHUSD",1743636809713,0.05,1798.9,1798.7,5.55942]
["bitfinex","ETHUSD",1743636810077,0.05,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743636810273,0.05,1798.9,1798.7,5.55942]
["bitfinex","ETHUSD",1743636810707,0.05,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743636810908,0.05,1798.9,1798.8,6.671128]
["bitfinex","ETHUSD",1743636811513,0.05,1798.9,1798.8,7.221128]
["bitfinex","ETHUSD",1743636811711,0.05,1798.9,1798.8,6.72670671]
["bitfinex","ETHUSD",1743636812634,0.05,1798.9,1798.8,8.84090671]
["bitfinex","ETHUSD",1743636812785,0.05,1798.9,1798.8,8.785328]
["bitfinex","ETHUSD",1743636814995,0.05,1798.9,1798.8,14.865328]
["bitfinex","ETHUSD",1743636816534,1.5252,1799.6,1799.4,5.55724]
["bitfinex","ETHUSD",1743636816693,7.07428,1799.8,1799.4,0.555724]
["bitfinex","ETHUSD",1743636817031,43.272,1799.9,1799.7,5.55635]
["bitfinex","ETHUSD",1743636817032,0.05,1799.9,1799.7,5.55635]
["bitfinex","ETHUSD",1743636817408,0.05,1799.9,1799.6,1.6138]
["bitfinex","ETHUSD",1743636817645,0.05,1799.9,1799.6,5.5566]
["bitfinex","ETHUSD",1743636817958,0.05,1799.9,1799.6,11.11325]
["bitfinex","ETHUSD",1743636818159,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743636818317,0.05,1799.9,1799.7,5.55628]
["bitfinex","ETHUSD",1743636818519,0.05,1799.9,1799.7,6.719908]
["bitfinex","ETHUSD",1743636818843,0.05,1799.9,1799.7,1.163628]
["bitfinex","ETHUSD",1743636819235,5.55617,1799.8,1799.6,6.08]
["bitfinex","ETHUSD",1743636819423,0.05,1799.9,1799.6,11.63678]
["bitfinex","ETHUSD",1743636819824,0.05,1799.9,1799.6,17.19344]
["bitfinex","ETHUSD",1743636820022,0.05,1799.9,1799.6,11.63666]
["bitfinex","ETHUSD",1743636820233,0.05,1799.9,1799.7,5.55647]
["bitfinex","ETHUSD",1743636820441,0.05,1799.9,1799.6,12.800336]
["bitfinex","ETHUSD",1743636820835,0.05,1799.9,1799.7,5.55642]
["bitfinex","ETHUSD",1743636822421,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743636822638,0.05,1799.9,1799.8,11.63617]
["bitfinex","ETHUSD",1743636822839,0.05,1799.9,1799.8,15.538565]
["bitfinex","ETHUSD",1743636823057,0.05,1800.9,1800.4,1.6275]
["bitfinex","ETHUSD",1743636823280,5.60289,1800.9,1800.5,5.55385]
["bitfinex","ETHUSD",1743636823488,5.60285,1800.9,1800.2,7.1292]
["bitfinex","ETHUSD",1743636823782,5.55446,1800.4,1800.1,6.08]
["bitfinex","ETHUSD",1743636824083,1.5004,1800.7,1800.2,5.55489]
["bitfinex","ETHUSD",1743636824284,5.55444,1800.4,1800.0,7.12981]
["bitfinex","ETHUSD",1743636824438,5.55444,1800.4,1800.0,12.68524]
["bitfinex","ETHUSD",1743636824642,5.55444,1800.4,1800.1,5.55523]
["bitfinex","ETHUSD",1743636825305,5.55414,1800.5,1800.1,12.903566]
["bitfinex","ETHUSD",1743636825484,5.55414,1800.5,1800.2,5.55482]
["bitfinex","ETHUSD",1743636825807,7.19333,1800.2,1800.1,6.08]
["bitfinex","ETHUSD",1743636825984,7.19333,1800.2,1799.8,7.831055]
["bitfinex","ETHUSD",1743636826186,1.6384,1800.2,1799.7,5.55621]
["bitfinex","ETHUSD",1743636826391,7.19345,1800.2,1799.9,5.55562]
["bitfinex","ETHUSD",1743636826702,7.19345,1800.2,1799.8,5.55606]
["bitfinex","ETHUSD",1743636826905,7.19345,1800.2,1799.8,11.11213]
["bitfinex","ETHUSD",1743636827268,7.19345,1800.2,1799.7,5.55643]
["bitfinex","ETHUSD",1743636827269,5.55559,1800.0,1799.7,5.55643]
["bitfinex","ETHUSD",1743636827479,5.55559,1800.0,1799.7,6.72330412]
["bitfinex","ETHUSD",1743636827668,5.55554,1800.1,1799.7,12.27961412]
["bitfinex","ETHUSD",1743636827863,5.55542,1800.1,1799.7,12.223957]
["bitfinex","ETHUSD",1743636828094,5.55542,1800.1,1799.7,5.55631]
["bitfinex","ETHUSD",1743636828295,5.55574,1800.0,1799.7,5.61203905]
["bitfinex","ETHUSD",1743636828699,5.55574,1800.0,1799.7,5.55648]
["bitfinex","ETHUSD",1743636828869,5.55526,1800.1,1799.7,11.16835891]
["bitfinex","ETHUSD",1743636829071,5.55526,1800.1,1799.7,11.1128]
["bitfinex","ETHUSD",1743636829271,11.11068,1800.1,1799.7,6.6676]
["bitfinex","ETHUSD",1743636829511,11.11068,1800.1,1799.7,6.72315892]
["bitfinex","ETHUSD",1743636830205,5.55526,1800.1,1799.7,6.72315892]
["bitfinex","ETHUSD",1743636830412,5.55559,1800.0,1799.7,6.72315892]
["bitfinex","ETHUSD",1743636830993,5.55559,1800.0,1799.7,12.27950892]
["bitfinex","ETHUSD",1743636831307,5.55526,1800.1,1799.7,12.22398]
["bitfinex","ETHUSD",1743636831804,11.11068,1800.1,1799.7,12.22398]
["bitfinex","ETHUSD",1743636833028,5.5563,1799.8,1799.4,5.55737]
["bitfinex","ETHUSD",1743636833332,7.0708,1799.8,1799.5,5.55707]
["bitfinex","ETHUSD",1743636833623,7.0708,1799.8,1799.4,11.11451]
["bitfinex","ETHUSD",1743636833925,5.55732,1799.5,1799.1,1.6351]
["bitfinex","ETHUSD",1743636834097,5.55648,1799.7,1799.3,5.5577]
["bitfinex","ETHUSD",1743636834297,11.11311,1799.7,1799.4,5.55737]
["bitfinex","ETHUSD",1743636834504,1.5145,1799.8,1799.5,5.61263072]
["bitfinex","ETHUSD",1743636834923,7.07067,1799.8,1799.5,5.61263072]
["bitfinex","ETHUSD",1743636835230,1.6074,1800.6,1800.0,5.55544]
["bitfinex","ETHUSD",1743636835530,5.55401,1800.5,1800.1,5.5551]
["bitfinex","ETHUSD",1743636835707,11.10902,1800.4,1800.0,5.55554]
["bitfinex","ETHUSD",1743636835910,5.55477,1800.3,1800.0,5.55546]
["bitfinex","ETHUSD",1743636836233,5.55535,1800.1,1799.8,5.55613]
["bitfinex","ETHUSD",1743636836400,7.07616,1800.2,1799.9,5.55578]
["bitfinex","ETHUSD",1743636836820,7.07616,1800.2,1800.0,5.55552]
["bitfinex","ETHUSD",1743636836821,1.5212,1800.2,1800.0,5.55552]
["bitfinex","ETHUSD",1743636837021,1.5154,1800.4,1799.8,1.267359]
["bitfinex","ETHUSD",1743636837211,19.1937,1800.6,1800.2,5.5548]
["bitfinex","ETHUSD",1743636837538,7.1287,1800.6,1800.3,5.55449]
["bitfinex","ETHUSD",1743636837830,1.5748,1800.6,1800.4,5.55432]
["bitfinex","ETHUSD",1743636838027,1.5748,1800.6,1800.3,5.55449]
["bitfinex","ETHUSD",1743636838333,7.12852,1800.6,1800.3,5.55449]
["bitfinex","ETHUSD",1743636838640,3.494092,1800.6,1800.1,5.55523]
["bitfinex","ETHUSD",1743636838938,5.55475,1800.3,1799.9,12.69523]
["bitfinex","ETHUSD",1743636839117,5.55475,1800.3,1800.0,5.55552]
["bitfinex","ETHUSD",1743636839436,5.55437,1800.4,1800.0,5.55542]
["bitfinex","ETHUSD",1743636839638,7.12854,1800.6,1800.1,5.55524]
["bitfinex","ETHUSD",1743636839823,12.68251,1800.6,1800.2,6.110354]
["bitfinex","ETHUSD",1743636840020,5.55403,1800.5,1800.1,5.55519]
["bitfinex","ETHUSD",1743636840338,5.55491,1800.3,1799.9,12.69538]
["bitfinex","ETHUSD",1743636840540,1.6588,1800.2,1799.9,5.55568]
["bitfinex","ETHUSD",1743636840698,5.5554,1800.1,1799.8,6.823499]
["bitfinex","ETHUSD",1743636840907,5.55579,1800.0,1799.6,5.55679]
["bitfinex","ETHUSD",1743636841218,5.55579,1800.0,1799.7,5.5564]
["bitfinex","ETHUSD",1743636841624,5.55579,1800.0,1799.6,6.273749]
["bitfinex","ETHUSD",1743636841821,5.55579,1800.0,1799.6,6.273739]
["bitfinex","ETHUSD",1743636842023,5.55579,1800.0,1799.6,11.830399]
["bitfinex","ETHUSD",1743636842238,5.55579,1800.0,1799.7,5.55644]
["bitfinex","ETHUSD",1743636842406,11.11156,1800.0,1799.6,6.273739]
["bitfinex","ETHUSD",1743636842808,5.55577,1800.0,1799.6,11.830359]
["bitfinex","ETHUSD",1743636843009,5.55527,1800.1,1799.7,6.7394559]
["bitfinex","ETHUSD",1743636843536,5.55557,1800.0,1799.6,5.55672]
["bitfinex","ETHUSD",1743636843851,8.1678,1800.2,1799.5,5.55705]
["bitfinex","ETHUSD",1743636843852,5.55612,1799.9,1799.5,5.55705]
["bitfinex","ETHUSD",1743636844304,5.55619,1799.8,1799.5,5.55705]
["bitfinex","ETHUSD",1743636844505,5.55612,1799.9,1799.5,5.55692]
["bitfinex","ETHUSD",1743636844728,5.55607,1799.9,1799.5,6.112612]
["bitfinex","ETHUSD",1743636844924,5.55607,1799.9,1799.5,11.669612]
["bitfinex","ETHUSD",1743636845638,5.55607,1799.9,1799.6,5.55673]
["bitfinex","ETHUSD",1743636845834,5.55607,1799.9,1799.6,11.11346]
["bitfinex","ETHUSD",1743636846039,5.55558,1800.0,1799.6,5.55673]
["bitfinex","ETHUSD",1743636846242,11.11143,1800.0,1799.6,11.11346]
["bitfinex","ETHUSD",1743636847227,11.11143,1800.0,1799.6,5.55673]
["bitfinex","ETHUSD",1743636847438,11.11143,1800.0,1799.6,12.2803562]
["bitfinex","ETHUSD",1743636847665,11.11143,1800.0,1799.6,6.7236262]
["bitfinex","ETHUSD",1743636847666,5.5559,1799.9,1799.6,6.7236262]
["bitfinex","ETHUSD",1743636848138,5.5559,1799.9,1799.6,12.2802662]
["bitfinex","ETHUSD",1743636848337,5.5559,1799.9,1799.6,6.7235862]
["bitfinex","ETHUSD",1743636848636,5.5559,1799.9,1799.6,12.2802662]
["bitfinex","ETHUSD",1743636848861,5.5559,1799.9,1799.6,6.7235862]
["bitfinex","ETHUSD",1743636849058,1.5313,1799.8,1799.5,11.669872]
["bitfinex","ETHUSD",1743636849259,12.06363,1799.7,1799.3,6.11344]
["bitfinex","ETHUSD",1743636849568,17.62032,1799.7,1799.3,11.67102]
["bitfinex","ETHUSD",1743636849865,5.55686,1799.6,1799.3,6.11348]
["bitfinex","ETHUSD",1743636850168,5.55686,1799.6,1799.3,11.67105]
["bitfinex","ETHUSD",1743636850339,12.06353,1799.7,1799.3,11.67105]
["bitfinex","ETHUSD",1743636850543,1.5313,1799.8,1799.6,5.55679]
["bitfinex","ETHUSD",1743636850744,0.28874721,1800.2,1799.7,5.55648]
["bitfinex","ETHUSD",1743636851067,5.55709,1799.5,1799.4,0.87556255]
["bitfinex","ETHUSD",1743636851381,5.55709,1799.5,1799.3,0.55577]
["bitfinex","ETHUSD",1743636851382,7.0605,1799.6,1799.3,5.55762]
["bitfinex","ETHUSD",1743636851734,5.55597,1799.9,1799.3,1.16713857]
["bitfinex","ETHUSD",1743636851941,6.506,1799.8,1799.5,5.55689]
["bitfinex","ETHUSD",1743636852269,6.506,1799.8,1799.7,5.55648]
["bitfinex","ETHUSD",1743636852651,6.506,1799.8,1799.6,5.55667]
["bitfinex","ETHUSD",1743636852855,12.06227,1799.8,1799.5,5.55703]
["bitfinex","ETHUSD",1743636853174,5.55674,1799.7,1799.3,5.55755]
["bitfinex","ETHUSD",1743636853380,5.55713,1799.5,1799.2,5.96591357]
["bitfinex","ETHUSD",1743636853693,5.55877,1799.0,1798.5,1.6449]
["bitfinex","ETHUSD",1743636853861,6.505,1798.9,1798.5,1.6449]
["bitfinex","ETHUSD",1743636854048,12.06408,1798.9,1798.5,7.20505]
["bitfinex","ETHUSD",1743636854249,6.505,1798.9,1798.7,5.55944]
["bitfinex","ETHUSD",1743636854474,6.505,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743636854685,6.505,1798.9,1798.7,5.55944]
["bitfinex","ETHUSD",1743636855050,6.505,1798.9,1798.7,5.55941]
["bitfinex","ETHUSD",1743636855251,6.505,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743636855463,6.505,1798.9,1798.8,7.08565671]
["bitfinex","ETHUSD",1743636855661,5.55756,1799.4,1799.0,5.55864]
["bitfinex","ETHUSD",1743636855877,38.2418,1799.5,1798.9,7.10071]
["bitfinex","ETHUSD",1743636856066,38.2418,1799.5,1799.2,5.55789]
["bitfinex","ETHUSD",1743636856287,36.67,1799.5,1799.2,5.55789]
["bitfinex","ETHUSD",1743636857056,36.67,1799.5,1799.2,11.11578]
["bitfinex","ETHUSD",1743636857256,2.727274,1799.7,1799.4,5.5574]
["bitfinex","ETHUSD",1743636857558,6.505,1799.8,1799.5,5.55698]
["bitfinex","ETHUSD",1743636857792,6.505,1799.8,1799.5,11.11396]
["bitfinex","ETHUSD",1743636858151,7.11297,1799.9,1799.6,5.55675]
["bitfinex","ETHUSD",1743636858355,5.55557,1800.0,1799.6,5.55662]
["bitfinex","ETHUSD",1743636858551,0.555557,1800.0,1799.4,5.55737]
["bitfinex","ETHUSD",1743636858758,50.33245,1800.2,1799.4,5.55737]
["bitfinex","ETHUSD",1743636858759,5.55631,1799.8,1799.4,5.55737]
["bitfinex","ETHUSD",1743636858970,11.11271,1799.8,1799.4,5.55737]
["bitfinex","ETHUSD",1743636859276,5.55631,1799.8,1799.4,5.55737]
["bitfinex","ETHUSD",1743636859590,5.55577,1800.0,1799.6,5.55661]
["bitfinex","ETHUSD",1743636859794,5.55527,1800.1,1799.3,8.11023313]
["bitfinex","ETHUSD",1743636859953,1.6496,1800.4,1800.0,5.55554]
["bitfinex","ETHUSD",1743636860279,5.55496,1800.2,1799.8,11.63606]
["bitfinex","ETHUSD",1743636860484,5.55496,1800.2,1799.8,17.19209]
["bitfinex","ETHUSD",1743636860690,5.55496,1800.2,1799.8,11.63603]
["bitfinex","ETHUSD",1743636860892,11.1101,1800.2,1799.8,11.63603]
["bitfinex","ETHUSD",1743636861464,5.55528,1800.1,1799.8,11.63603]
["bitfinex","ETHUSD",1743636861665,5.55562,1800.0,1799.8,6.08]
["bitfinex","ETHUSD",1743636861861,13.62502,1800.0,1799.6,5.55668]
["bitfinex","ETHUSD",1743636862097,5.55586,1799.9,1799.6,5.55668]
["bitfinex","ETHUSD",1743636862597,5.55656,1799.7,1799.3,11.63756]
["bitfinex","ETHUSD",1743636862756,5.55656,1799.7,1799.3,5.55756]
["bitfinex","ETHUSD",1743636863278,5.55656,1799.7,1799.3,6.7802588]
["bitfinex","ETHUSD",1743636863594,5.55694,1799.6,1799.3,1.2226988]
["bitfinex","ETHUSD",1743636863972,6.502,1799.5,1798.9,1.6218]
["bitfinex","ETHUSD",1743636864165,6.502,1799.5,1799.3,11.11512]
["bitfinex","ETHUSD",1743636864380,6.502,1799.5,1799.4,5.5574]
["bitfinex","ETHUSD",1743636864589,6.501,1799.7,1799.5,5.55695]
["bitfinex","ETHUSD",1743636864956,43.77049,1800.0,1799.6,5.55676]
["bitfinex","ETHUSD",1743636865180,43.175,1800.0,1799.7,5.5563]
["bitfinex","ETHUSD",1743636865592,43.175,1800.0,1799.4,6.08]
["bitfinex","ETHUSD",1743636865593,5.55586,1799.9,1799.5,5.55703]
["bitfinex","ETHUSD",1743636865795,7.09676,1799.9,1799.5,5.55703]
["bitfinex","ETHUSD",1743636866086,5.55638,1799.8,1799.4,13.14977]
["bitfinex","ETHUSD",1743636866291,5.55649,1799.7,1799.4,13.14977]
["bitfinex","ETHUSD",1743636866499,5.55649,1799.7,1799.4,11.63737]
["bitfinex","ETHUSD",1743636867095,11.11277,1799.8,1799.4,11.63737]
["bitfinex","ETHUSD",1743636867260,1.5409,1799.9,1799.6,5.55664]
["bitfinex","ETHUSD",1743636867467,1.6006,1800.1,1799.8,5.55605]
["bitfinex","ETHUSD",1743636867988,1.6006,1800.1,1799.7,5.55648]
["bitfinex","ETHUSD",1743636867989,7.15592,1800.1,1799.7,5.55648]
["bitfinex","ETHUSD",1743636868290,11.11147,1800.0,1799.6,5.55675]
["bitfinex","ETHUSD",1743636868474,5.55598,1799.9,1799.5,7.091]
["bitfinex","ETHUSD",1743636868678,11.11203,1799.9,1799.5,8.87161285]
["bitfinex","ETHUSD",1743636869095,5.55653,1799.7,1799.4,5.55715]
["bitfinex","ETHUSD",1743636869295,5.55691,1799.6,1799.3,7.21767]
["bitfinex","ETHUSD",1743636869469,7.06533,1799.7,1799.3,11.11522]
["bitfinex","ETHUSD",1743636870195,7.06533,1799.7,1799.4,5.5574]
["bitfinex","ETHUSD",1743636872104,12.622,1799.7,1799.3,5.55755]
["bitfinex","ETHUSD",1743636872408,7.06533,1799.7,1799.3,5.55757]
["bitfinex","ETHUSD",1743636872568,6.5,1799.8,1799.3,0.9802389]
["bitfinex","ETHUSD",1743636872778,6.5,1799.8,1799.5,5.55687]
["bitfinex","ETHUSD",1743636872978,5.55619,1799.8,1799.5,5.55687]
["bitfinex","ETHUSD",1743636873174,12.05396,1799.9,1799.5,5.55687]
["bitfinex","ETHUSD",1743636873388,5.55627,1799.8,1799.4,5.61293807]
["bitfinex","ETHUSD",1743636873594,5.55648,1799.7,1799.4,5.55737]
["bitfinex","ETHUSD",1743636873788,1.5785,1799.6,1799.1,1.66]
["bitfinex","ETHUSD",1743636873991,5.55814,1799.2,1798.8,14.375307]
["bitfinex","ETHUSD",1743636874213,5.55814,1799.2,1798.6,1.6243]
["bitfinex","ETHUSD",1743636874214,5.55909,1798.9,1798.6,1.6243]
["bitfinex","ETHUSD",1743636874511,1.5785,1799.0,1798.6,5.55976]
["bitfinex","ETHUSD",1743636874512,7.13717,1799.0,1798.6,5.55976]
["bitfinex","ETHUSD",1743636874888,7.13717,1799.0,1798.4,7.18465]
["bitfinex","ETHUSD",1743636874889,5.55936,1798.8,1798.4,7.18465]
["bitfinex","ETHUSD",1743636875078,5.55896,1798.9,1798.5,5.55999]
["bitfinex","ETHUSD",1743636876223,7.13715,1799.0,1798.6,11.11951]
["bitfinex","ETHUSD",1743636876521,5.55865,1799.0,1798.7,5.55951]
["bitfinex","ETHUSD",1743636876730,1.6476,1799.2,1798.9,5.55891]
["bitfinex","ETHUSD",1743636876879,5.55777,1799.3,1798.9,7.10231]
["bitfinex","ETHUSD",1743636877902,5.55777,1799.3,1799.0,5.55862]
["bitfinex","ETHUSD",1743636878414,8.3785036,1799.4,1798.8,5.55921]
["bitfinex","ETHUSD",1743636878626,5.55822,1799.2,1798.8,5.55921]
["bitfinex","ETHUSD",1743636878829,5.55822,1799.2,1798.9,5.55891]
["bitfinex","ETHUSD",1743636879184,5.55774,1799.3,1798.9,11.11775]
["bitfinex","ETHUSD",1743636879390,11.11567,1799.3,1798.8,11.6392]
["bitfinex","ETHUSD",1743636879585,8.0898,1799.4,1799.0,5.55846]
["bitfinex","ETHUSD",1743636879825,8.0898,1799.4,1799.1,0.555846]
["bitfinex","ETHUSD",1743636880037,13.64739,1799.4,1798.9,6.08]
["bitfinex","ETHUSD",1743636880406,5.55826,1799.2,1798.9,6.08]
["bitfinex","ETHUSD",1743636880892,5.55838,1799.1,1798.9,6.08]
["bitfinex","ETHUSD",1743636881094,5.55826,1799.2,1798.9,6.08]
["bitfinex","ETHUSD",1743636881323,5.55845,1799.1,1798.9,6.08]
["bitfinex","ETHUSD",1743636882434,5.5578,1799.3,1798.9,6.688]
["bitfinex","ETHUSD",1743636882725,5.55802,1799.2,1798.9,6.688]
["bitfinex","ETHUSD",1743636883305,11.11627,1799.2,1798.9,6.688]
["bitfinex","ETHUSD",1743636883503,5.55802,1799.2,1798.9,0.608]
["bitfinex","ETHUSD",1743636883825,11.11628,1799.2,1798.7,7.20807913]
["bitfinex","ETHUSD",1743636883992,11.11631,1799.2,1798.7,7.20807913]
["bitfinex","ETHUSD",1743636884415,5.55802,1799.2,1798.7,7.20807913]
["bitfinex","ETHUSD",1743636885627,5.55844,1799.1,1798.7,1.64868913]
["bitfinex","ETHUSD",1743636885796,5.55802,1799.2,1798.7,7.20815913]
["bitfinex","ETHUSD",1743636885997,5.55802,1799.2,1798.8,0.72081591]
["bitfinex","ETHUSD",1743636886193,5.55803,1799.2,1798.8,0.72081591]
["bitfinex","ETHUSD",1743636886500,17.61062,1799.3,1798.8,6.28007591]
["bitfinex","ETHUSD",1743636886819,12.05274,1799.3,1798.8,6.28007591]
["bitfinex","ETHUSD",1743636887025,12.05274,1799.3,1798.8,11.83917591]
["bitfinex","ETHUSD",1743636887226,12.05274,1799.3,1798.9,1.18391759]
["bitfinex","ETHUSD",1743636887719,5.55817,1799.2,1798.9,1.18391759]
["bitfinex","ETHUSD",1743636888022,5.55709,1799.5,1799.1,1.5406]
["bitfinex","ETHUSD",1743636888191,7.07874,1799.6,1799.1,12.65711]
["bitfinex","ETHUSD",1743636888392,48.73354,1799.7,1799.2,5.55799]
["bitfinex","ETHUSD",1743636889118,48.73354,1799.7,1799.2,11.1159]
["bitfinex","ETHUSD",1743636889322,48.73354,1799.7,1799.3,5.55771]
["bitfinex","ETHUSD",1743636889524,48.73354,1799.7,1799.4,0.555771]
["bitfinex","ETHUSD",1743636889691,36.683,1799.7,1799.4,0.555771]
["bitfinex","ETHUSD",1743636889895,5.55585,1800.0,1799.5,7.20519]
["bitfinex","ETHUSD",1743636890123,17.60374,1800.1,1799.6,5.55664]
["bitfinex","ETHUSD",1743636890341,12.04832,1800.1,1799.6,5.55664]
["bitfinex","ETHUSD",1743636890509,12.04832,1800.1,1799.7,0.555664]
["bitfinex","ETHUSD",1743636890847,17.60377,1800.1,1799.7,0.555664]
["bitfinex","ETHUSD",1743636891049,6.493,1800.1,1799.7,0.555664]
["bitfinex","ETHUSD",1743636891216,6.493,1800.1,1799.7,11.668394]
["bitfinex","ETHUSD",1743636891410,1.663,1800.2,1799.8,5.55607]
["bitfinex","ETHUSD",1743636891609,5.55466,1800.3,1799.8,5.55607]
["bitfinex","ETHUSD",1743636891610,43.90136,1800.4,1799.9,0.555607]
["bitfinex","ETHUSD",1743636891940,7.21642,1800.7,1800.0,1.6481]
["bitfinex","ETHUSD",1743636892111,8.154,1800.7,1800.3,5.55447]
["bitfinex","ETHUSD",1743636892465,5.55402,1800.5,1800.1,5.5552]
["bitfinex","ETHUSD",1743636893258,1.663,1800.7,1800.2,0.05554379]
["bitfinex","ETHUSD",1743636893459,5.5542,1800.5,1800.0,8.13530849]
["bitfinex","ETHUSD",1743636893634,5.5542,1800.5,1800.0,7.7281]
["bitfinex","ETHUSD",1743636893835,5.5542,1800.5,1799.9,5.55574]
["bitfinex","ETHUSD",1743636893836,5.55475,1800.3,1799.8,1.5938]
["bitfinex","ETHUSD",1743636894036,11.10966,1800.3,1799.8,7.14994]
["bitfinex","ETHUSD",1743636894242,5.55509,1800.2,1799.8,3.472412]
["bitfinex","ETHUSD",1743636894441,11.11025,1800.2,1799.8,3.472412]
["bitfinex","ETHUSD",1743636894969,5.55524,1800.1,1799.8,3.472412]
["bitfinex","ETHUSD",1743636895140,5.55524,1800.1,1799.7,6.08]
["bitfinex","ETHUSD",1743636895337,5.55574,1800.0,1799.6,1.5469]
["bitfinex","ETHUSD",1743636895640,5.55597,1799.9,1799.6,1.5469]
["bitfinex","ETHUSD",1743636896281,6.488,1799.8,1799.2,6.08]
["bitfinex","ETHUSD",1743636896503,5.55689,1799.6,1799.3,0.608]
["bitfinex","ETHUSD",1743636896640,5.55689,1799.6,1799.1,12.71139]
["bitfinex","ETHUSD",1743636896841,7.22084,1799.7,1799.2,5.558]
["bitfinex","ETHUSD",1743636897385,7.11896,1800.0,1799.5,5.55707]
["bitfinex","ETHUSD",1743636897561,6.488,1799.9,1799.5,1.504]
["bitfinex","ETHUSD",1743636897794,12.04398,1799.9,1799.5,1.504]
["bitfinex","ETHUSD",1743636898152,0.28887006,1800.1,1799.6,0.0555661]
["bitfinex","ETHUSD",1743636898351,6.488,1800.3,1799.9,7.05983]
["bitfinex","ETHUSD",1743636898549,6.488,1800.3,1800.0,6.261333]
["bitfinex","ETHUSD",1743636898844,12.04074,1800.6,1800.0,6.261333]
["bitfinex","ETHUSD",1743636899045,12.04074,1800.6,1800.1,5.55507]
["bitfinex","ETHUSD",1743636899242,42.27581,1800.9,1800.3,7.1859]
["bitfinex","ETHUSD",1743636899243,38.2872,1800.9,1800.3,7.1859]
["bitfinex","ETHUSD",1743636899446,0.05,1800.9,1800.6,5.55357]
["bitfinex","ETHUSD",1743636899665,0.05,1800.9,1800.7,0.555357]
["bitfinex","ETHUSD",1743636899873,0.05,1800.9,1800.5,7.14618]
["bitfinex","ETHUSD",1743636900076,0.05,1800.9,1800.5,12.70003]
["bitfinex","ETHUSD",1743636900277,0.05,1800.9,1800.7,1.584]
["bitfinex","ETHUSD",1743636901152,0.05,1800.9,1800.2,15.59192]
["bitfinex","ETHUSD",1743636901153,5.55339,1800.8,1800.2,7.7413]
["bitfinex","ETHUSD",1743636901465,5.55362,1800.7,1800.2,7.7413]
["bitfinex","ETHUSD",1743636901682,5.55362,1800.7,1800.3,0.77413]
["bitfinex","ETHUSD",1743636901978,5.55386,1800.6,1800.3,0.77413]
["bitfinex","ETHUSD",1743636902134,5.55386,1800.6,1800.2,7.7413]
["bitfinex","ETHUSD",1743636902135,1.5926,1800.6,1800.2,7.7413]
["bitfinex","ETHUSD",1743636902342,5.55462,1800.3,1800.2,6.08]
["bitfinex","ETHUSD",1743636902569,12.03926,1800.5,1800.0,2.243083]
["bitfinex","ETHUSD",1743636902742,5.55436,1800.4,1800.0,2.243083]
["bitfinex","ETHUSD",1743636902941,5.55436,1800.4,1799.8,5.55616]
["bitfinex","ETHUSD",1743636902942,5.5548,1800.3,1799.8,1.5371]
["bitfinex","ETHUSD",1743636903174,5.55432,1800.4,1799.8,1.5371]
["bitfinex","ETHUSD",1743636903344,5.55509,1800.2,1799.6,7.09386]
["bitfinex","ETHUSD",1743636903842,5.55464,1800.3,1799.8,5.55613]
["bitfinex","ETHUSD",1743636904091,8.0213,1800.5,1800.0,5.55537]
["bitfinex","ETHUSD",1743636904307,14.84719549,1800.9,1800.2,5.55489]
["bitfinex","ETHUSD",1743636904308,7.0894,1800.8,1800.2,5.55489]
["bitfinex","ETHUSD",1743636904600,0.05,1800.9,1800.3,5.55461]
["bitfinex","ETHUSD",1743636904901,0.05,1800.9,1800.5,5.55382]
["bitfinex","ETHUSD",1743636905085,0.05,1800.9,1800.4,1.5371]
["bitfinex","ETHUSD",1743636905304,1.6509,1800.9,1800.1,2.153037]
["bitfinex","ETHUSD",1743636905461,5.5537,1800.6,1799.8,1.5975]
["bitfinex","ETHUSD",1743636905779,11.11012,1800.2,1799.8,2.78325]
["bitfinex","ETHUSD",1743636906100,5.55709,1799.6,1799.3,1.6112]
["bitfinex","ETHUSD",1743636906406,5.55651,1799.7,1799.3,1.6112]
["bitfinex","ETHUSD",1743636906563,6.482,1799.8,1799.3,7.16875]
["bitfinex","ETHUSD",1743636906758,6.482,1799.8,1799.4,5.55721]
["bitfinex","ETHUSD",1743636906965,6.482,1799.8,1799.5,0.555721]
["bitfinex","ETHUSD",1743636907282,6.482,1799.8,1799.3,7.16875]
["bitfinex","ETHUSD",1743636907480,5.5565,1799.7,1799.3,1.6112]
["bitfinex","ETHUSD",1743636907789,5.5565,1799.7,1799.1,12.73254]
["bitfinex","ETHUSD",1743636907990,11.11324,1799.7,1799.1,7.17425]
["bitfinex","ETHUSD",1743636908400,5.55679,1799.6,1799.1,7.17425]
["bitfinex","ETHUSD",1743636908694,5.55656,1799.7,1799.2,0.717425]
["bitfinex","ETHUSD",1743636908895,11.11327,1799.7,1799.2,0.717425]
["bitfinex","ETHUSD",1743636909273,5.55656,1799.7,1799.2,0.717425]
["bitfinex","ETHUSD",1743636909807,5.55695,1799.6,1799.1,1.6161]
["bitfinex","ETHUSD",1743636909971,5.55715,1799.5,1799.1,1.6161]
["bitfinex","ETHUSD",1743636910173,5.55695,1799.6,1799.1,1.6161]
["bitfinex","ETHUSD",1743636910561,5.55695,1799.6,1799.1,13.25437]
["bitfinex","ETHUSD",1743636910765,11.11403,1799.6,1799.1,7.6961]
["bitfinex","ETHUSD",1743636910967,5.55695,1799.6,1799.2,0.76961]
["bitfinex","ETHUSD",1743636911286,11.11404,1799.6,1799.2,0.76961]
["bitfinex","ETHUSD",1743636911493,5.55648,1799.7,1799.1,1.6161]
["bitfinex","ETHUSD",1743636911667,7.08357,1799.4,1798.9,5.55892]
["bitfinex","ETHUSD",1743636911867,6.48,1799.3,1798.9,5.55892]
["bitfinex","ETHUSD",1743636913001,12.03772,1799.3,1798.8,12.7402]
["bitfinex","ETHUSD",1743636913174,12.03772,1799.3,1798.8,7.18107]
["bitfinex","ETHUSD",1743636913497,12.03772,1799.3,1798.8,8.455292]
["bitfinex","ETHUSD",1743636913698,12.03772,1799.3,1798.8,2.896162]
["bitfinex","ETHUSD",1743636913903,5.55815,1799.2,1798.8,2.896162]
["bitfinex","ETHUSD",1743636914106,5.55834,1799.1,1798.6,5.55987]
["bitfinex","ETHUSD",1743636914276,11.11695,1799.1,1798.6,5.55987]
["bitfinex","ETHUSD",1743636914478,5.55867,1799.0,1798.5,12.7655]
["bitfinex","ETHUSD",1743636914682,5.55867,1799.0,1798.5,12.76544]
["bitfinex","ETHUSD",1743636914872,5.55867,1799.0,1798.6,1.276544]
["bitfinex","ETHUSD",1743636915073,11.11755,1799.0,1798.6,1.276544]
["bitfinex","ETHUSD",1743636915314,5.55867,1799.0,1798.6,1.276544]
["bitfinex","ETHUSD",1743636915806,5.55896,1798.9,1798.6,1.276544]
["bitfinex","ETHUSD",1743636916005,5.55946,1798.8,1798.5,1.6454]
["bitfinex","ETHUSD",1743636916306,5.55987,1798.7,1798.1,13.26814]
["bitfinex","ETHUSD",1743636916474,5.55987,1798.7,1798.2,5.56105]
["bitfinex","ETHUSD",1743636917510,11.11966,1798.7,1798.2,5.56105]
["bitfinex","ETHUSD",1743636917809,5.55979,1798.7,1798.3,5.56075]
["bitfinex","ETHUSD",1743636917983,5.55979,1798.7,1798.3,6.672915]
["bitfinex","ETHUSD",1743636918385,11.11962,1798.7,1798.3,1.112165]
["bitfinex","ETHUSD",1743636919711,11.11962,1798.7,1798.2,5.56109]
["bitfinex","ETHUSD",1743636919910,14.46162,1798.7,1798.2,5.56109]
["bitfinex","ETHUSD",1743636920116,5.55771,1799.3,1798.7,5.55943]
["bitfinex","ETHUSD",1743636920328,6.48,1799.3,1798.9,5.55874]
["bitfinex","ETHUSD",1743636920800,12.03774,1799.3,1798.9,5.55874]
["bitfinex","ETHUSD",1743636921201,5.55809,1799.2,1798.8,7.09114]
["bitfinex","ETHUSD",1743636921378,12.03774,1799.3,1798.8,13.915277]
["bitfinex","ETHUSD",1743636921804,12.03774,1799.3,1798.8,8.356037]
["bitfinex","ETHUSD",1743636921999,11.11569,1799.3,1798.9,5.55889]
["bitfinex","ETHUSD",1743636922191,17.59569,1799.3,1798.8,8.356037]
["bitfinex","ETHUSD",1743636922395,5.55818,1799.2,1798.8,8.356037]
["bitfinex","ETHUSD",1743636922593,5.55839,1799.1,1798.8,2.796967]
["bitfinex","ETHUSD",1743636923093,5.55818,1799.2,1798.8,8.356217]
["bitfinex","ETHUSD",1743636923917,5.55818,1799.2,1798.8,8.356117]
["bitfinex","ETHUSD",1743636924117,5.55818,1799.2,1798.8,1.5319]
["bitfinex","ETHUSD",1743636924411,5.55853,1799.1,1798.7,5.55951]
["bitfinex","ETHUSD",1743636924819,5.55865,1799.0,1798.6,7.22216]
["bitfinex","ETHUSD",1743636925403,5.55865,1799.0,1798.6,1.6624]
["bitfinex","ETHUSD",1743636925803,5.55895,1798.9,1798.6,1.6624]
["bitfinex","ETHUSD",1743636926014,5.55865,1799.0,1798.6,1.6624]
["bitfinex","ETHUSD",1743636926419,11.1175,1799.0,1798.6,1.6624]
["bitfinex","ETHUSD",1743636927301,11.1175,1799.0,1798.3,1.531]
["bitfinex","ETHUSD",1743636927302,5.55983,1798.7,1798.3,1.531]
["bitfinex","ETHUSD",1743636927496,5.55937,1798.8,1798.3,7.09151]
["bitfinex","ETHUSD",1743636927697,12.03737,1798.8,1798.4,5.56037]
["bitfinex","ETHUSD",1743636928613,6.478,1798.8,1798.6,11.11961]
["bitfinex","ETHUSD",1743636928826,6.478,1798.8,1798.7,1.6658]
["bitfinex","ETHUSD",1743636930031,12.03745,1798.8,1798.3,7.06075]
["bitfinex","ETHUSD",1743636930192,12.03745,1798.8,1798.4,5.56046]
["bitfinex","ETHUSD",1743636931399,12.03745,1798.8,1798.5,0.24341106]
["bitfinex","ETHUSD",1743636931400,17.59688,1798.8,1798.5,0.24341106]
["bitfinex","ETHUSD",1743636931600,12.03743,1798.8,1798.5,0.24341106]
["bitfinex","ETHUSD",1743636931800,5.55962,1798.7,1798.5,0.24341106]
["bitfinex","ETHUSD",1743636931996,5.55998,1798.6,1798.3,1.5001]
["bitfinex","ETHUSD",1743636932202,5.56047,1798.5,1798.1,7.15531]
["bitfinex","ETHUSD",1743636932400,5.56047,1798.5,1798.1,8.427011]
["bitfinex","ETHUSD",1743636932855,5.56047,1798.5,1798.4,0.24408509]
["bitfinex","ETHUSD",1743636933005,5.56047,1798.5,1798.1,13.988291]
["bitfinex","ETHUSD",1743636933200,5.56047,1798.5,1798.4,0.23691571]
["bitfinex","ETHUSD",1743636933406,5.56058,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1743636934049,6.476,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743636935836,6.476,1798.3,1798.1,0.611173]
["bitfinex","ETHUSD",1743636937435,6.476,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743636937733,12.03692,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743636937952,7.20441,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743636938597,5.56111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743636939337,5.4028489,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743636939638,5.4028489,1798.2,1798.1,0.29006457]
["bitfinex","ETHUSD",1743636939835,18.28108549,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743636939836,6.476,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743636940023,6.475,1798.5,1798.1,7.45978457]
["bitfinex","ETHUSD",1743636940334,12.03523,1798.5,1798.2,0.74597846]
["bitfinex","ETHUSD",1743636940526,12.03523,1798.5,1798.2,0.98981024]
["bitfinex","ETHUSD",1743636941109,17.59567,1798.5,1798.2,0.98981024]
["bitfinex","ETHUSD",1743636941307,17.59567,1798.5,1798.2,0.24383178]
["bitfinex","ETHUSD",1743636941648,17.59567,1798.5,1798.1,1.6584]
["bitfinex","ETHUSD",1743636941850,17.59567,1798.5,1798.3,0.24291982]
["bitfinex","ETHUSD",1743636942157,23.83983549,1798.5,1798.1,1.6584]
["bitfinex","ETHUSD",1743636942328,18.27939549,1798.5,1798.2,0.2432467]
["bitfinex","ETHUSD",1743636942530,23.83977549,1798.5,1798.1,1.6584]
["bitfinex","ETHUSD",1743636942730,23.83977549,1798.5,1798.2,0.2432467]
["bitfinex","ETHUSD",1743636943055,23.83977549,1798.5,1798.1,8.497938]
["bitfinex","ETHUSD",1743636943255,23.83977549,1798.5,1798.3,0.24291982]
["bitfinex","ETHUSD",1743636943455,5.56057,1798.4,1798.2,0.2432467]
["bitfinex","ETHUSD",1743636943651,5.56057,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1743636944035,36.694,1798.6,1798.1,0.05]
["bitfinex","ETHUSD",1743636944235,36.694,1798.6,1798.3,5.56071]
["bitfinex","ETHUSD",1743636944569,36.694,1798.6,1798.3,6.836897]
["bitfinex","ETHUSD",1743636944865,42.25392,1798.6,1798.3,1.276207]
["bitfinex","ETHUSD",1743636945032,36.694,1798.6,1798.3,5.56065]
["bitfinex","ETHUSD",1743636945433,36.694,1798.6,1798.2,7.20128]
["bitfinex","ETHUSD",1743636945666,42.2541,1798.6,1798.2,7.20128]
["bitfinex","ETHUSD",1743636946075,5.56004,1798.6,1798.2,12.7623]
["bitfinex","ETHUSD",1743636946235,5.56004,1798.6,1798.2,12.76229]
["bitfinex","ETHUSD",1743636946436,18.27779549,1798.7,1798.3,6.836989]
["bitfinex","ETHUSD",1743636946736,17.59346,1798.7,1798.3,6.836909]
["bitfinex","ETHUSD",1743636946963,12.03363,1798.7,1798.3,6.836909]
["bitfinex","ETHUSD",1743636947154,18.27779549,1798.7,1798.3,6.836909]
["bitfinex","ETHUSD",1743636947358,18.27779549,1798.7,1798.3,12.397609]
["bitfinex","ETHUSD",1743636947536,12.71816549,1798.7,1798.3,1.276229]
["bitfinex","ETHUSD",1743636947882,5.56006,1798.6,1798.3,1.276229]
["bitfinex","ETHUSD",1743636948463,5.55961,1798.7,1798.4,5.56047]
["bitfinex","ETHUSD",1743636948671,6.472,1798.8,1798.4,0.6836699]
["bitfinex","ETHUSD",1743636948867,6.472,1798.8,1798.5,12.73786]
["bitfinex","ETHUSD",1743636949166,12.03104,1798.9,1798.5,7.17778]
["bitfinex","ETHUSD",1743636949374,6.472,1798.9,1798.5,7.17778]
["bitfinex","ETHUSD",1743636949566,12.03121,1798.9,1798.5,7.17778]
["bitfinex","ETHUSD",1743636949970,17.59042,1798.9,1798.5,7.17778]
["bitfinex","ETHUSD",1743636950170,12.03121,1798.9,1798.5,14.011681]
["bitfinex","ETHUSD",1743636950475,12.03121,1798.9,1798.5,8.451601]
["bitfinex","ETHUSD",1743636950662,12.03121,1798.9,1798.5,14.011691]
["bitfinex","ETHUSD",1743636950858,12.03121,1798.9,1798.5,2.891621]
["bitfinex","ETHUSD",1743636951063,5.55936,1798.8,1798.5,2.891621]
["bitfinex","ETHUSD",1743636951262,5.55936,1798.8,1798.3,5.56068]
["bitfinex","ETHUSD",1743636951463,5.55968,1798.7,1798.6,0.24134269]
["bitfinex","ETHUSD",1743636951972,5.55968,1798.7,1798.3,7.18796]
["bitfinex","ETHUSD",1743636952175,12.76156,1798.8,1798.4,0.24199627]
["bitfinex","ETHUSD",1743636952468,12.7616,1798.8,1798.4,5.5604]
["bitfinex","ETHUSD",1743636952661,12.7616,1798.8,1798.5,0.24166946]
["bitfinex","ETHUSD",1743636953965,5.55961,1798.7,1798.5,0.24166946]
["bitfinex","ETHUSD",1743636954165,5.55961,1798.7,1798.3,12.74864]
["bitfinex","ETHUSD",1743636954361,5.55961,1798.7,1798.4,0.23929111]
["bitfinex","ETHUSD",1743636954565,5.55961,1798.7,1798.3,2.902164]
["bitfinex","ETHUSD",1743636954761,1.6429,1798.8,1798.4,0.23929111]
["bitfinex","ETHUSD",1743636954762,7.88706549,1798.8,1798.4,0.23929111]
["bitfinex","ETHUSD",1743636954962,5.56018,1798.6,1798.1,7.26503]
["bitfinex","ETHUSD",1743636955167,5.56018,1798.6,1798.2,5.80100483]
["bitfinex","ETHUSD",1743636957277,11.1194,1798.7,1798.2,11.41759015]
["bitfinex","ETHUSD",1743636957475,5.55963,1798.7,1798.2,11.36198483]
["bitfinex","ETHUSD",1743636957647,5.55963,1798.7,1798.3,1.13619848]
["bitfinex","ETHUSD",1743636958075,7.20221,1798.8,1798.4,0.23929111]
["bitfinex","ETHUSD",1743636958280,12.02566,1799.0,1798.6,5.55985]
["bitfinex","ETHUSD",1743636958669,12.02566,1799.0,1798.7,0.23714118]
["bitfinex","ETHUSD",1743636959679,5.55866,1799.0,1798.7,0.23714118]
["bitfinex","ETHUSD",1743636960182,15.21737443,1799.3,1798.9,5.55864]
["bitfinex","ETHUSD",1743636960183,5.55771,1799.3,1798.9,5.55864]
["bitfinex","ETHUSD",1743636960392,17.58159,1799.3,1799.0,0.23616119]
["bitfinex","ETHUSD",1743636960574,12.02371,1799.3,1799.0,0.23616119]
["bitfinex","ETHUSD",1743636960885,5.55806,1799.2,1798.8,12.70708]
["bitfinex","ETHUSD",1743636961066,5.55806,1799.2,1799.1,0.23583459]
["bitfinex","ETHUSD",1743636961267,5.55838,1799.1,1798.8,2.91747791]
["bitfinex","ETHUSD",1743636961578,5.55838,1799.1,1798.8,8.47671791]
["bitfinex","ETHUSD",1743636961775,5.55874,1799.0,1798.6,7.1831]
["bitfinex","ETHUSD",1743636961982,11.11757,1799.0,1798.6,7.1831]
["bitfinex","ETHUSD",1743636962182,5.55895,1798.9,1798.6,1.6234]
["bitfinex","ETHUSD",1743636962348,5.5594,1798.8,1798.4,7.17598]
["bitfinex","ETHUSD",1743636962680,7.36707431,1799.0,1798.5,5.56]
["bitfinex","ETHUSD",1743636962874,5.84597431,1799.0,1798.7,1.6155]
["bitfinex","ETHUSD",1743636963184,0.28730431,1799.0,1798.7,1.6155]
["bitfinex","ETHUSD",1743636963371,13.54255,1799.4,1799.0,5.55853]
["bitfinex","ETHUSD",1743636963575,12.02145,1799.4,1799.0,12.73257]
["bitfinex","ETHUSD",1743636964354,12.02145,1799.4,1799.0,13.82417025]
["bitfinex","ETHUSD",1743636964786,12.02145,1799.4,1799.0,8.26563025]
["bitfinex","ETHUSD",1743636964787,17.57905,1799.4,1799.0,8.26563025]
["bitfinex","ETHUSD",1743636965079,12.02145,1799.4,1799.0,8.26563025]
["bitfinex","ETHUSD",1743636965582,17.57904,1799.4,1799.0,8.26563025]
["bitfinex","ETHUSD",1743636966649,17.57904,1799.4,1799.0,7.17403]
["bitfinex","ETHUSD",1743636967085,5.55772,1799.3,1799.0,7.17403]
["bitfinex","ETHUSD",1743636967263,5.55772,1799.3,1799.0,1.6155]
["bitfinex","ETHUSD",1743636968187,5.55812,1799.2,1799.0,1.6155]
["bitfinex","ETHUSD",1743636968366,12.01853,1799.4,1799.1,0.23026291]
["bitfinex","ETHUSD",1743636968565,17.57612,1799.4,1799.1,0.23026291]
["bitfinex","ETHUSD",1743636969789,5.55771,1799.3,1799.1,0.23026291]
["bitfinex","ETHUSD",1743636971191,7.14032,1799.2,1799.1,0.23026291]
["bitfinex","ETHUSD",1743636971379,5.55873,1799.0,1798.6,7.12487]
["bitfinex","ETHUSD",1743636971585,5.55812,1799.2,1798.7,0.19377753]
["bitfinex","ETHUSD",1743636971880,12.01712,1799.2,1798.9,5.55886]
["bitfinex","ETHUSD",1743636972076,6.459,1799.2,1798.9,11.11772]
["bitfinex","ETHUSD",1743636972280,6.459,1799.2,1799.0,7.39514589]
["bitfinex","ETHUSD",1743636972872,12.01571,1799.3,1799.0,7.39514589]
["bitfinex","ETHUSD",1743636973075,12.01545,1799.4,1799.0,12.95366589]
["bitfinex","ETHUSD",1743636973275,5.55745,1799.4,1799.1,5.55829]
["bitfinex","ETHUSD",1743636973596,6.458,1799.5,1799.3,7.20071]
["bitfinex","ETHUSD",1743636973774,6.458,1799.5,1799.4,0.19178187]
["bitfinex","ETHUSD",1743636974474,17.57141,1799.7,1799.4,0.19178187]
["bitfinex","ETHUSD",1743636974676,43.151,1799.8,1799.6,5.55676]
["bitfinex","ETHUSD",1743636974876,36.694,1799.8,1799.6,5.55663]
["bitfinex","ETHUSD",1743636975076,36.694,1799.8,1799.7,0.18960459]
["bitfinex","ETHUSD",1743636975591,6.457,1799.9,1799.7,0.18960459]
["bitfinex","ETHUSD",1743636975796,12.01287,1799.9,1799.6,5.55663]
["bitfinex","ETHUSD",1743636975997,12.01287,1799.9,1799.7,0.18960459]
["bitfinex","ETHUSD",1743636976192,12.01287,1799.9,1799.6,5.55663]
["bitfinex","ETHUSD",1743636976396,12.01287,1799.9,1799.7,0.18960459]
["bitfinex","ETHUSD",1743636976603,12.01287,1799.9,1799.6,5.55663]
["bitfinex","ETHUSD",1743636976767,12.01287,1799.9,1799.7,0.18960459]
["bitfinex","ETHUSD",1743636976969,12.01287,1799.9,1799.6,5.55663]
["bitfinex","ETHUSD",1743636977189,12.01287,1799.9,1799.7,0.18960459]
["bitfinex","ETHUSD",1743636977500,12.01287,1799.9,1799.6,5.55663]
["bitfinex","ETHUSD",1743636977796,12.01287,1799.9,1799.7,0.18960459]
["bitfinex","ETHUSD",1743636977999,12.01287,1799.9,1799.3,7.20087]
["bitfinex","ETHUSD",1743636978000,20.01388349,1799.9,1799.3,1.6432]
["bitfinex","ETHUSD",1743636978200,5.55682,1799.6,1799.3,1.6432]
["bitfinex","ETHUSD",1743636978404,5.55682,1799.6,1799.4,0.17152414]
["bitfinex","ETHUSD",1743636979416,11.11383,1799.6,1799.4,0.17152414]
["bitfinex","ETHUSD",1743636979573,5.55682,1799.6,1799.4,0.17152414]
["bitfinex","ETHUSD",1743636980605,11.11382,1799.6,1799.4,0.17152414]
["bitfinex","ETHUSD",1743636980806,11.11382,1799.6,1799.2,5.55788]
["bitfinex","ETHUSD",1743636980975,11.11382,1799.6,1799.3,0.17185062]
["bitfinex","ETHUSD",1743636981179,5.55682,1799.6,1799.3,5.72951062]
["bitfinex","ETHUSD",1743636982220,1.111336,1799.6,1799.3,0.17185062]
["bitfinex","ETHUSD",1743636982508,5.5574,1799.4,1799.1,7.11007]
["bitfinex","ETHUSD",1743636982684,5.5574,1799.4,1799.1,12.66824]
["bitfinex","ETHUSD",1743636982888,5.55723,1799.5,1799.1,12.66824]
["bitfinex","ETHUSD",1743636983403,5.5574,1799.4,1799.2,0.17217714]
["bitfinex","ETHUSD",1743636983722,1.5571,1799.5,1799.1,1.5519]
["bitfinex","ETHUSD",1743636983924,6.452,1799.4,1799.3,0.17264712]
["bitfinex","ETHUSD",1743636984221,5.55814,1799.2,1798.9,5.55886]
["bitfinex","ETHUSD",1743636984426,13.44319549,1799.1,1799.0,0.14626868]
["bitfinex","ETHUSD",1743636984578,5.55909,1798.9,1798.6,5.55985]
["bitfinex","ETHUSD",1743636984776,1.6407,1798.8,1798.7,0.14680592]
["bitfinex","ETHUSD",1743636985077,5.55967,1798.7,1798.4,5.56039]
["bitfinex","ETHUSD",1743636985298,11.11946,1798.7,1798.3,7.10965]
["bitfinex","ETHUSD",1743636985475,5.5601,1798.6,1798.5,0.14690209]
["bitfinex","ETHUSD",1743636985674,5.56018,1798.5,1798.4,0.14722887]
["bitfinex","ETHUSD",1743636985901,5.56111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743636986088,12.01193,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743636986674,17.57294,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743636986877,7.15311,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743636987077,3.0,1798.0,1797.1,0.05]
["bitfinex","ETHUSD",1743636987278,5.56421,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1743636987579,5.564,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1743636987780,11.80837549,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1743636988830,16.45347549,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1743636989012,12.2203226,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1743636991640,54.73833098,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1743636991641,36.686,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1743636991842,13.41844549,1797.7,1797.2,5.56393]
["bitfinex","ETHUSD",1743636991990,6.452,1797.9,1797.6,5.56281]
["bitfinex","ETHUSD",1743636992187,1.6094,1798.6,1797.8,1.6588]
["bitfinex","ETHUSD",1743636992531,5.56007,1798.6,1798.2,5.56097]
["bitfinex","ETHUSD",1743636992732,12.01158,1798.7,1798.3,5.56076]
["bitfinex","ETHUSD",1743636992965,5.55988,1798.6,1798.3,0.15270491]
["bitfinex","ETHUSD",1743636993248,5.55988,1798.6,1798.2,5.56099]
["bitfinex","ETHUSD",1743636993407,13.768675,1798.7,1798.3,0.15270491]
["bitfinex","ETHUSD",1743636993739,8.209085,1798.7,1797.8,1.6588]
["bitfinex","ETHUSD",1743636993887,5.56011,1798.6,1798.1,5.56129]
["bitfinex","ETHUSD",1743636994091,5.56011,1798.6,1798.2,5.56097]
["bitfinex","ETHUSD",1743636994301,5.56011,1798.6,1798.2,5.69229724]
["bitfinex","ETHUSD",1743636995035,7.4929875,1798.6,1798.2,5.69229724]
["bitfinex","ETHUSD",1743636995525,13.0531075,1798.6,1798.2,5.69229724]
["bitfinex","ETHUSD",1743636996132,1.9328775,1798.6,1798.2,5.69229724]
["bitfinex","ETHUSD",1743636996314,12.01159,1798.7,1798.3,5.56078]
["bitfinex","ETHUSD",1743636996623,12.01159,1798.7,1798.4,0.11889476]
["bitfinex","ETHUSD",1743636996801,5.56,1798.6,1798.2,17.20209]
["bitfinex","ETHUSD",1743636996990,5.56,1798.6,1798.3,0.11604953]
["bitfinex","ETHUSD",1743636998126,11.12071,1798.5,1798.3,0.11604953]
["bitfinex","ETHUSD",1743636998331,5.56031,1798.5,1798.3,0.11604953]
["bitfinex","ETHUSD",1743636998948,5.56049,1798.4,1798.3,0.11604953]
["bitfinex","ETHUSD",1743636999246,5.56031,1798.5,1798.1,5.56142]
["bitfinex","ETHUSD",1743636999427,5.56031,1798.5,1798.2,0.11637641]
["bitfinex","ETHUSD",1743636999629,5.56031,1798.5,1798.1,6.673734]
["bitfinex","ETHUSD",1743636999825,5.56031,1798.5,1798.2,0.11637641]
["bitfinex","ETHUSD",1743637000026,5.56031,1798.5,1797.8,7.22111]
["bitfinex","ETHUSD",1743637000027,3.0,1798.4,1797.8,1.6588]
["bitfinex","ETHUSD",1743637000222,3.0,1798.4,1797.9,0.1289983]
["bitfinex","ETHUSD",1743637000223,5.56145,1798.1,1797.9,0.1289983]
["bitfinex","ETHUSD",1743637000423,5.56145,1798.1,1797.8,1.6588]
["bitfinex","ETHUSD",1743637000619,5.56145,1798.1,1797.9,0.1289983]
["bitfinex","ETHUSD",1743637000953,5.56145,1798.1,1797.8,1.6588]
["bitfinex","ETHUSD",1743637001157,12.01013,1798.2,1797.8,7.943171]
["bitfinex","ETHUSD",1743637001319,6.448,1798.4,1798.2,5.56108]
["bitfinex","ETHUSD",1743637001620,6.448,1798.4,1798.3,0.12897719]
["bitfinex","ETHUSD",1743637002015,12.00761,1798.7,1798.3,0.12897719]
["bitfinex","ETHUSD",1743637002214,6.448,1798.7,1798.4,5.56046]
["bitfinex","ETHUSD",1743637002650,12.00772,1798.7,1798.5,0.12797775]
["bitfinex","ETHUSD",1743637002950,5.55987,1798.6,1798.5,0.12797775]
["bitfinex","ETHUSD",1743637003362,5.5603,1798.5,1798.1,5.56123]
["bitfinex","ETHUSD",1743637003654,12.00706,1798.9,1798.6,5.55966]
["bitfinex","ETHUSD",1743637003830,6.448,1798.9,1798.5,1.5139]
["bitfinex","ETHUSD",1743637004153,5.55991,1798.6,1798.2,5.56096]
["bitfinex","ETHUSD",1743637004355,5.56041,1798.5,1798.1,5.56142]
["bitfinex","ETHUSD",1743637004534,5.55962,1798.7,1798.1,0.55]
["bitfinex","ETHUSD",1743637004874,5.55962,1798.7,1798.3,11.12116]
["bitfinex","ETHUSD",1743637005040,5.55933,1798.8,1798.4,5.56045]
["bitfinex","ETHUSD",1743637005558,5.40833,1798.8,1798.5,5.56008]
["bitfinex","ETHUSD",1743637005869,5.40833,1798.8,1798.4,5.56045]
["bitfinex","ETHUSD",1743637006027,5.55972,1798.7,1798.3,5.56075]
["bitfinex","ETHUSD",1743637006350,5.55972,1798.7,1798.3,11.12139]
["bitfinex","ETHUSD",1743637008060,5.55972,1798.7,1798.3,11.12132]
["bitfinex","ETHUSD",1743637009023,5.55972,1798.7,1798.3,5.56064]
["bitfinex","ETHUSD",1743637009229,5.5599,1798.6,1798.3,5.56064]
["bitfinex","ETHUSD",1743637010130,1.111962,1798.6,1798.0,7.5939]
["bitfinex","ETHUSD",1743637010332,5.56061,1798.4,1798.0,13.15535]
["bitfinex","ETHUSD",1743637010578,12.00461,1798.4,1798.1,5.68885971]
["bitfinex","ETHUSD",1743637012165,12.00461,1798.4,1798.1,11.25012971]
["bitfinex","ETHUSD",1743637012463,12.00461,1798.4,1798.1,5.68870971]
["bitfinex","ETHUSD",1743637014534,17.56536,1798.4,1798.1,0.12743971]
["bitfinex","ETHUSD",1743637014735,12.00461,1798.4,1798.1,0.12743971]
["bitfinex","ETHUSD",1743637015467,12.00461,1798.4,1798.1,5.68876971]
["bitfinex","ETHUSD",1743637015772,12.00461,1798.4,1798.1,5.68875971]
["bitfinex","ETHUSD",1743637016445,6.444,1798.4,1798.1,11.25005971]
["bitfinex","ETHUSD",1743637016645,6.444,1798.4,1798.1,5.68873971]
["bitfinex","ETHUSD",1743637016846,12.00452,1798.4,1798.1,5.68873971]
["bitfinex","ETHUSD",1743637017163,5.56084,1798.3,1798.1,0.12743971]
["bitfinex","ETHUSD",1743637017378,5.56111,1798.2,1798.1,0.12743971]
["bitfinex","ETHUSD",1743637017549,11.12237,1798.2,1797.8,12.364441]
["bitfinex","ETHUSD",1743637017862,5.56111,1798.2,1797.9,5.562]
["bitfinex","ETHUSD",1743637018077,5.56111,1798.2,1798.0,0.12877803]
["bitfinex","ETHUSD",1743637018681,12.234589,1798.2,1798.0,0.12877803]
["bitfinex","ETHUSD",1743637018963,14.4542266,1798.4,1798.0,0.12877803]
["bitfinex","ETHUSD",1743637018964,5.56087,1798.3,1798.0,0.12877803]
["bitfinex","ETHUSD",1743637019147,11.12182,1798.3,1797.9,5.56192]
["bitfinex","ETHUSD",1743637019348,11.12182,1798.3,1798.1,0.12838568]
["bitfinex","ETHUSD",1743637019549,5.56087,1798.3,1798.0,0.12877803]
["bitfinex","ETHUSD",1743637019744,5.56087,1798.3,1798.2,0.12799338]
["bitfinex","ETHUSD",1743637019951,11.12182,1798.3,1798.1,0.12838568]
["bitfinex","ETHUSD",1743637020273,5.56133,1798.2,1797.8,5.56229]
["bitfinex","ETHUSD",1743637020484,5.56091,1798.3,1797.8,5.56225]
["bitfinex","ETHUSD",1743637020701,5.56116,1798.2,1797.9,0.12917042]
["bitfinex","ETHUSD",1743637021065,5.56082,1798.3,1797.8,5.56221]
["bitfinex","ETHUSD",1743637021352,5.5616,1798.1,1797.9,0.12917042]
["bitfinex","ETHUSD",1743637021684,5.56176,1798.0,1797.5,12.7001]
["bitfinex","ETHUSD",1743637021847,11.12375,1798.0,1797.5,7.13694]
["bitfinex","ETHUSD",1743637022048,5.56215,1797.9,1797.5,7.13694]
["bitfinex","ETHUSD",1743637022245,5.56297,1797.6,1797.3,7.6538]
["bitfinex","ETHUSD",1743637022449,5.56279,1797.7,1797.3,13.21768]
["bitfinex","ETHUSD",1743637022666,5.56279,1797.7,1797.3,14.539448]
["bitfinex","ETHUSD",1743637023086,6.44,1797.9,1797.4,5.56329]
["bitfinex","ETHUSD",1743637023386,6.44,1797.9,1797.3,1.5738]
["bitfinex","ETHUSD",1743637023541,5.56304,1797.6,1797.3,1.5738]
["bitfinex","ETHUSD",1743637023746,5.56331,1797.5,1797.3,1.5738]
["bitfinex","ETHUSD",1743637023951,11.12683,1797.5,1797.1,1.659]
["bitfinex","ETHUSD",1743637024289,6.439,1797.4,1797.1,1.659]
["bitfinex","ETHUSD",1743637024472,6.439,1797.4,1797.1,7.22334]
["bitfinex","ETHUSD",1743637024666,6.439,1797.4,1797.2,5.56419]
["bitfinex","ETHUSD",1743637024866,6.439,1797.4,1797.1,12.78774]
["bitfinex","ETHUSD",1743637025265,6.439,1797.4,1797.1,12.78769]
["bitfinex","ETHUSD",1743637025450,12.00275,1797.4,1797.1,1.659]
["bitfinex","ETHUSD",1743637025654,6.439,1797.4,1797.1,1.659]
["bitfinex","ETHUSD",1743637026082,6.438,1797.7,1797.4,5.56357]
["bitfinex","ETHUSD",1743637026277,6.438,1797.7,1797.3,5.56388]
["bitfinex","ETHUSD",1743637026460,6.438,1797.7,1797.4,6.119778]
["bitfinex","ETHUSD",1743637026661,6.438,1797.9,1797.5,1.5826]
["bitfinex","ETHUSD",1743637026991,6.438,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743637027191,17.5615,1798.2,1797.7,5.56258]
["bitfinex","ETHUSD",1743637027557,6.439,1798.2,1797.5,1.5826]
["bitfinex","ETHUSD",1743637027747,5.5623,1797.9,1797.5,1.5826]
["bitfinex","ETHUSD",1743637027947,5.5623,1797.9,1797.5,7.6626]
["bitfinex","ETHUSD",1743637028282,5.5623,1797.9,1797.5,13.22583]
["bitfinex","ETHUSD",1743637028477,5.5623,1797.9,1797.6,0.11346266]
["bitfinex","ETHUSD",1743637028890,5.56266,1797.7,1797.6,0.11346266]
["bitfinex","ETHUSD",1743637029187,6.438,1797.7,1797.6,0.11346266]
["bitfinex","ETHUSD",1743637030485,12.00066,1797.7,1797.6,0.11346266]
["bitfinex","ETHUSD",1743637030861,17.56349,1797.7,1797.3,1.5689]
["bitfinex","ETHUSD",1743637031174,12.00066,1797.7,1797.4,0.11263459]
["bitfinex","ETHUSD",1743637031583,12.00066,1797.7,1797.3,7.13266]
["bitfinex","ETHUSD",1743637031766,12.00066,1797.7,1797.5,0.11237875]
["bitfinex","ETHUSD",1743637031962,12.00066,1797.7,1797.4,0.11270584]
["bitfinex","ETHUSD",1743637032286,11.12366,1798.0,1797.5,11.24039016]
["bitfinex","ETHUSD",1743637032590,7.16553,1798.1,1797.7,7.11605]
["bitfinex","ETHUSD",1743637032891,6.437,1797.9,1797.8,0.11311911]
["bitfinex","ETHUSD",1743637033771,36.709,1798.3,1797.8,0.11311911]
["bitfinex","ETHUSD",1743637033961,36.709,1798.3,1798.0,5.56154]
["bitfinex","ETHUSD",1743637034282,42.26983,1798.3,1798.1,0.10955754]
["bitfinex","ETHUSD",1743637034471,42.26983,1798.3,1797.9,5.56199]
["bitfinex","ETHUSD",1743637034653,42.26983,1798.3,1798.0,0.1098844]
["bitfinex","ETHUSD",1743637035583,0.28797157,1798.3,1798.2,5.56092]
["bitfinex","ETHUSD",1743637035786,0.28797157,1798.3,1798.2,12.19092]
["bitfinex","ETHUSD",1743637035985,11.1175,1799.0,1798.5,5.55989]
["bitfinex","ETHUSD",1743637036299,5.5596,1798.7,1798.6,0.10766611]
["bitfinex","ETHUSD",1743637036610,11.792343,1798.7,1798.6,0.10766611]
["bitfinex","ETHUSD",1743637036821,5.56118,1798.2,1798.0,6.08]
["bitfinex","ETHUSD",1743637037015,5.56118,1798.2,1797.9,1.6548]
["bitfinex","ETHUSD",1743637037295,5.5608,1798.3,1798.0,0.10763212]
["bitfinex","ETHUSD",1743637037507,6.434,1798.4,1798.1,5.56117]
["bitfinex","ETHUSD",1743637037802,6.434,1798.4,1798.0,0.10763212]
["bitfinex","ETHUSD",1743637037965,5.5608,1798.3,1798.2,0.10854463]
["bitfinex","ETHUSD",1743637038165,11.12178,1798.3,1798.1,0.10908514]
["bitfinex","ETHUSD",1743637038395,5.5608,1798.3,1798.2,0.12888689]
["bitfinex","ETHUSD",1743637038806,0.28807639,1798.3,1798.0,5.56173]
["bitfinex","ETHUSD",1743637039001,0.28807639,1798.3,1798.2,7.20678]
["bitfinex","ETHUSD",1743637039190,6.433,1798.7,1798.4,5.56038]
["bitfinex","ETHUSD",1743637039375,5.5593,1798.8,1798.4,11.12075]
["bitfinex","ETHUSD",1743637039575,6.433,1798.7,1798.5,5.66751645]
["bitfinex","ETHUSD",1743637039775,6.433,1798.7,1798.6,1.5115]
["bitfinex","ETHUSD",1743637039982,11.11811,1798.9,1798.6,1.5115]
["bitfinex","ETHUSD",1743637040180,11.11811,1798.9,1798.6,1.61859972]
["bitfinex","ETHUSD",1743637040697,5.55943,1798.8,1798.6,1.61859972]
["bitfinex","ETHUSD",1743637040903,5.55957,1798.7,1798.6,0.10709972]
["bitfinex","ETHUSD",1743637041123,6.115513,1798.7,1798.6,0.10709972]
["bitfinex","ETHUSD",1743637041274,6.115513,1798.7,1798.3,7.7264]
["bitfinex","ETHUSD",1743637041613,5.55997,1798.6,1798.4,0.12690224]
["bitfinex","ETHUSD",1743637041815,5.55895,1798.9,1798.5,5.55998]
["bitfinex","ETHUSD",1743637042111,5.55866,1799.0,1798.6,5.68588772]
["bitfinex","ETHUSD",1743637042275,6.431,1798.9,1798.6,11.24560772]
["bitfinex","ETHUSD",1743637042675,5.55866,1799.0,1798.6,11.24560772]
["bitfinex","ETHUSD",1743637042916,6.431,1799.0,1798.7,5.55941]
["bitfinex","ETHUSD",1743637043416,11.98966,1799.0,1798.8,0.12533392]
["bitfinex","ETHUSD",1743637043917,17.54854,1799.0,1798.8,0.12533392]
["bitfinex","ETHUSD",1743637044278,17.54854,1799.0,1798.6,5.55984]
["bitfinex","ETHUSD",1743637044587,5.55943,1798.8,1798.7,0.12581121]
["bitfinex","ETHUSD",1743637045266,5.55943,1798.8,1798.5,7.67532822]
["bitfinex","ETHUSD",1743637045469,5.55943,1798.8,1798.6,0.12620314]
["bitfinex","ETHUSD",1743637045708,5.55895,1798.9,1798.6,5.68603314]
["bitfinex","ETHUSD",1743637046110,11.98969,1799.0,1798.6,0.12620314]
["bitfinex","ETHUSD",1743637046111,5.55952,1798.8,1798.6,0.12620314]
["bitfinex","ETHUSD",1743637046611,11.11907,1798.8,1798.4,5.56038]
["bitfinex","ETHUSD",1743637047523,5.56047,1798.5,1798.2,1.5084]
["bitfinex","ETHUSD",1743637047706,5.56029,1798.5,1798.2,1.5084]
["bitfinex","ETHUSD",1743637048030,12.70663,1798.7,1798.3,5.56068]
["bitfinex","ETHUSD",1743637048722,5.5596,1798.7,1798.3,12.384383]
["bitfinex","ETHUSD",1743637049296,5.5596,1798.7,1798.3,6.823693]
["bitfinex","ETHUSD",1743637049494,5.55997,1798.6,1798.3,6.823693]
["bitfinex","ETHUSD",1743637049699,11.11941,1798.7,1798.3,6.823693]
["bitfinex","ETHUSD",1743637050022,14.46141,1798.7,1798.3,6.823693]
["bitfinex","ETHUSD",1743637050225,11.11941,1798.7,1798.3,6.823693]
["bitfinex","ETHUSD",1743637050424,5.56007,1798.6,1798.3,1.263013]
["bitfinex","ETHUSD",1743637050586,5.56007,1798.6,1798.3,6.823763]
["bitfinex","ETHUSD",1743637050787,14.11877,1798.8,1798.3,6.823803]
["bitfinex","ETHUSD",1743637051121,5.55957,1798.7,1798.4,6.2427503]
["bitfinex","ETHUSD",1743637051328,3.0,1798.8,1798.2,1.5084]
["bitfinex","ETHUSD",1743637051624,5.56032,1798.5,1798.2,1.5084]
["bitfinex","ETHUSD",1743637052229,5.56072,1798.4,1798.0,1.5247]
["bitfinex","ETHUSD",1743637052528,5.5608,1798.3,1798.0,1.5247]
["bitfinex","ETHUSD",1743637052833,5.5608,1798.3,1798.0,3.397554]
["bitfinex","ETHUSD",1743637053140,5.5608,1798.3,1798.0,1.872854]
["bitfinex","ETHUSD",1743637053419,11.12188,1798.3,1797.9,11.6419]
["bitfinex","ETHUSD",1743637053791,5.5608,1798.3,1797.9,11.6419]
["bitfinex","ETHUSD",1743637053997,5.56163,1798.1,1797.8,1.6011]
["bitfinex","ETHUSD",1743637054231,5.56163,1798.1,1797.8,0.12465983]
["bitfinex","ETHUSD",1743637054232,5.56183,1798.0,1797.8,0.12465983]
["bitfinex","ETHUSD",1743637054472,5.56204,1797.9,1797.8,0.12465983]
["bitfinex","ETHUSD",1743637054645,6.424,1798.0,1797.7,5.56255]
["bitfinex","ETHUSD",1743637054850,5.5625,1797.8,1797.6,1.6508]
["bitfinex","ETHUSD",1743637055047,5.56215,1797.9,1797.6,1.6508]
["bitfinex","ETHUSD",1743637055229,5.56215,1797.9,1797.6,7.21372]
["bitfinex","ETHUSD",1743637055430,5.56215,1797.9,1797.6,1.6508]
["bitfinex","ETHUSD",1743637055644,11.12437,1797.9,1797.6,1.6508]
["bitfinex","ETHUSD",1743637055827,7.20018,1797.9,1797.4,1.6622]
["bitfinex","ETHUSD",1743637056151,5.56208,1797.9,1797.5,11.12616]
["bitfinex","ETHUSD",1743637056319,11.1243,1797.9,1797.5,6.841826]
["bitfinex","ETHUSD",1743637056521,5.56208,1797.9,1797.5,12.404956]
["bitfinex","ETHUSD",1743637056769,5.56239,1797.8,1797.5,6.841826]
["bitfinex","ETHUSD",1743637057623,5.56239,1797.8,1797.5,1.278836]
["bitfinex","ETHUSD",1743637057823,5.56239,1797.8,1797.4,7.22573]
["bitfinex","ETHUSD",1743637058019,5.56328,1797.5,1797.2,7.6508]
["bitfinex","ETHUSD",1743637058220,5.56408,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1743637058424,11.12817,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1743637058620,5.56408,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1743637058857,5.56421,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1743637059027,7.21598,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1743637059425,5.56421,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1743637060227,7.21598,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1743637060434,5.56421,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1743637061058,5.56377,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1743637061261,6.423,1797.3,1797.1,0.61147]
["bitfinex","ETHUSD",1743637061758,6.423,1797.3,1797.1,6.17596]
["bitfinex","ETHUSD",1743637062132,6.423,1797.3,1797.2,5.56421]
["bitfinex","ETHUSD",1743637062326,7.16195,1797.9,1797.2,1.6394]
["bitfinex","ETHUSD",1743637062554,11.9841,1797.9,1797.6,1.6394]
["bitfinex","ETHUSD",1743637063345,11.9841,1797.9,1797.6,2.915967]
["bitfinex","ETHUSD",1743637064157,6.422,1797.9,1797.6,8.478897]
["bitfinex","ETHUSD",1743637064548,5.56271,1797.7,1797.5,6.08]
["bitfinex","ETHUSD",1743637065952,11.98406,1797.9,1797.5,11.64316]
["bitfinex","ETHUSD",1743637066257,6.422,1797.8,1797.5,17.20633]
["bitfinex","ETHUSD",1743637066461,6.421,1798.0,1797.7,5.56259]
["bitfinex","ETHUSD",1743637066660,11.98274,1798.0,1797.7,6.118849]
["bitfinex","ETHUSD",1743637066866,11.98274,1798.0,1797.7,0.556259]
["bitfinex","ETHUSD",1743637067169,6.421,1798.0,1797.7,0.556259]
["bitfinex","ETHUSD",1743637067538,11.98284,1798.0,1797.7,0.556259]
["bitfinex","ETHUSD",1743637067869,6.421,1798.0,1797.7,6.118879]
["bitfinex","ETHUSD",1743637068062,11.98283,1798.0,1797.8,0.6118879]
["bitfinex","ETHUSD",1743637068268,11.98283,1798.0,1797.6,5.56281]
["bitfinex","ETHUSD",1743637068467,11.98283,1798.0,1797.7,5.56264]
["bitfinex","ETHUSD",1743637068869,6.421,1798.0,1797.7,5.56264]
["bitfinex","ETHUSD",1743637069554,11.98274,1798.0,1797.6,11.12562]
["bitfinex","ETHUSD",1743637069870,6.421,1798.0,1797.7,11.1252]
["bitfinex","ETHUSD",1743637070077,42.27265,1798.4,1797.7,11.1252]
["bitfinex","ETHUSD",1743637070078,42.27265,1798.4,1797.8,0.05562066]
["bitfinex","ETHUSD",1743637070235,6.42,1798.5,1798.2,5.56087]
["bitfinex","ETHUSD",1743637070432,6.42,1798.5,1798.3,5.5608]
["bitfinex","ETHUSD",1743637070636,6.42,1798.5,1798.3,1.5688]
["bitfinex","ETHUSD",1743637070865,11.98034,1798.5,1798.1,7.6591]
["bitfinex","ETHUSD",1743637071066,5.56068,1798.4,1798.1,7.6591]
["bitfinex","ETHUSD",1743637071273,13.178254,1798.5,1798.1,13.22045]
["bitfinex","ETHUSD",1743637071670,18.738634,1798.5,1798.1,13.22045]
["bitfinex","ETHUSD",1743637071967,5.56051,1798.4,1798.1,7.6591]
["bitfinex","ETHUSD",1743637072167,5.56051,1798.4,1798.1,6.08]
["bitfinex","ETHUSD",1743637072877,11.98022,1798.5,1798.1,6.08]
["bitfinex","ETHUSD",1743637073039,11.98022,1798.5,1798.1,12.24927]
["bitfinex","ETHUSD",1743637073370,6.42,1798.5,1798.2,5.66700403]
["bitfinex","ETHUSD",1743637073676,0.28828588,1798.4,1798.3,12.75591]
["bitfinex","ETHUSD",1743637073980,1.6361,1798.9,1798.5,5.56007]
["bitfinex","ETHUSD",1743637074139,0.28825972,1798.7,1798.6,13.84747]
["bitfinex","ETHUSD",1743637074338,42.26935,1799.1,1798.7,5.55936]
["bitfinex","ETHUSD",1743637074744,42.26935,1799.1,1798.7,6.08]
["bitfinex","ETHUSD",1743637075067,42.26935,1799.1,1798.7,11.63954]
["bitfinex","ETHUSD",1743637075848,36.711,1799.1,1798.7,6.08]
["bitfinex","ETHUSD",1743637076049,36.711,1799.1,1798.9,5.55882]
["bitfinex","ETHUSD",1743637076281,5.55833,1799.1,1798.8,2.1814]
["bitfinex","ETHUSD",1743637076454,5.55895,1798.9,1798.6,1.5734]
["bitfinex","ETHUSD",1743637076857,5.55869,1799.0,1798.6,7.13327]
["bitfinex","ETHUSD",1743637077075,1.5213,1799.0,1798.6,1.5734]
["bitfinex","ETHUSD",1743637077261,11.11833,1798.9,1798.4,18.85433]
["bitfinex","ETHUSD",1743637077577,6.415,1798.9,1798.5,5.6157763]
["bitfinex","ETHUSD",1743637077880,11.97396,1798.9,1798.5,5.56018]
["bitfinex","ETHUSD",1743637078047,17.53312,1798.9,1798.5,5.56018]
["bitfinex","ETHUSD",1743637078247,11.97396,1798.9,1798.5,11.12022]
["bitfinex","ETHUSD",1743637078551,5.55933,1798.8,1798.4,15.179383]
["bitfinex","ETHUSD",1743637078753,11.11881,1798.8,1798.4,13.29395]
["bitfinex","ETHUSD",1743637079482,5.56004,1798.6,1798.2,7.6253]
["bitfinex","ETHUSD",1743637079682,5.56004,1798.6,1798.2,13.18641]
["bitfinex","ETHUSD",1743637080086,5.56004,1798.6,1798.2,18.7474]
["bitfinex","ETHUSD",1743637080256,5.56004,1798.6,1798.2,15.06103]
["bitfinex","ETHUSD",1743637080581,5.56025,1798.5,1798.2,9.50004]
["bitfinex","ETHUSD",1743637080787,5.56025,1798.5,1798.2,7.6253]
["bitfinex","ETHUSD",1743637080985,5.56076,1798.4,1798.2,6.08]
["bitfinex","ETHUSD",1743637081185,13.4418446,1798.6,1798.2,6.08]
["bitfinex","ETHUSD",1743637081393,5.55999,1798.6,1798.2,11.6411]
["bitfinex","ETHUSD",1743637081687,5.55999,1798.6,1798.2,6.08]
["bitfinex","ETHUSD",1743637081883,5.56022,1798.5,1798.2,6.08]
["bitfinex","ETHUSD",1743637082588,5.56062,1798.4,1798.2,6.08]
["bitfinex","ETHUSD",1743637082962,11.12137,1798.4,1798.2,6.08]
["bitfinex","ETHUSD",1743637083179,5.56062,1798.4,1798.2,6.08]
["bitfinex","ETHUSD",1743637084586,5.55957,1798.7,1798.2,6.08]
["bitfinex","ETHUSD",1743637084775,5.55999,1798.6,1798.2,11.64102]
["bitfinex","ETHUSD",1743637084974,5.55999,1798.6,1798.2,18.92226]
["bitfinex","ETHUSD",1743637085178,10.18163,1798.8,1798.3,11.64068]
["bitfinex","ETHUSD",1743637085484,10.18163,1798.8,1798.4,1.6603]
["bitfinex","ETHUSD",1743637085485,5.55969,1798.7,1798.4,1.6603]
["bitfinex","ETHUSD",1743637085985,5.56049,1798.4,1798.3,6.08]
["bitfinex","ETHUSD",1743637086152,16.59158,1798.8,1798.3,11.6405]
["bitfinex","ETHUSD",1743637086352,16.59158,1798.8,1798.2,1.6603]
["bitfinex","ETHUSD",1743637086353,16.5918,1798.8,1798.4,6.08]
["bitfinex","ETHUSD",1743637086556,11.12009,1798.6,1798.4,6.08]
["bitfinex","ETHUSD",1743637086757,5.56004,1798.6,1798.4,6.08]
["bitfinex","ETHUSD",1743637086964,11.12004,1798.6,1798.4,6.08]
["bitfinex","ETHUSD",1743637087191,5.55968,1798.7,1798.4,6.08]
["bitfinex","ETHUSD",1743637087357,16.59165,1798.8,1798.4,11.64045]
["bitfinex","ETHUSD",1743637087553,16.59165,1798.8,1798.4,17.2008]
["bitfinex","ETHUSD",1743637087554,5.55935,1798.8,1798.4,17.2008]
["bitfinex","ETHUSD",1743637087760,36.699,1798.9,1798.6,5.55964]
["bitfinex","ETHUSD",1743637087959,5.55926,1798.8,1798.7,6.08]
["bitfinex","ETHUSD",1743637089188,36.699,1798.9,1798.7,11.6395]
["bitfinex","ETHUSD",1743637089376,36.699,1798.9,1798.7,6.08]
["bitfinex","ETHUSD",1743637089577,11.96777,1799.0,1798.7,6.08]
["bitfinex","ETHUSD",1743637090259,5.55909,1798.9,1798.7,6.08]
["bitfinex","ETHUSD",1743637090485,5.55926,1798.8,1798.7,6.08]
["bitfinex","ETHUSD",1743637091762,11.11872,1798.8,1798.4,6.08]
["bitfinex","ETHUSD",1743637091967,5.55969,1798.7,1798.4,6.08]
["bitfinex","ETHUSD",1743637092170,11.11882,1798.8,1798.4,11.64048]
["bitfinex","ETHUSD",1743637092370,5.5596,1798.7,1798.4,6.08]
["bitfinex","ETHUSD",1743637092581,11.11935,1798.7,1798.4,6.08]
["bitfinex","ETHUSD",1743637092780,5.5596,1798.7,1798.4,6.08]
["bitfinex","ETHUSD",1743637092983,11.11937,1798.7,1798.4,6.08]
["bitfinex","ETHUSD",1743637093176,5.55928,1798.8,1798.4,11.64046]
["bitfinex","ETHUSD",1743637093378,5.55959,1798.7,1798.4,6.08]
["bitfinex","ETHUSD",1743637093583,5.55928,1798.8,1798.4,6.08]
["bitfinex","ETHUSD",1743637093803,5.55928,1798.8,1798.4,11.64039]
["bitfinex","ETHUSD",1743637094303,5.55928,1798.8,1798.4,17.20078]
["bitfinex","ETHUSD",1743637094503,5.55928,1798.8,1798.4,6.08]
["bitfinex","ETHUSD",1743637095300,5.55928,1798.8,1798.4,17.20083]
["bitfinex","ETHUSD",1743637095485,1.514,1798.9,1798.6,5.55985]
["bitfinex","ETHUSD",1743637095680,5.55836,1799.1,1798.7,11.11881]
["bitfinex","ETHUSD",1743637095870,5.55836,1799.1,1798.7,5.55934]
["bitfinex","ETHUSD",1743637096275,5.55836,1799.1,1798.7,11.11875]
["bitfinex","ETHUSD",1743637096572,13.56376,1799.2,1798.7,6.08]
["bitfinex","ETHUSD",1743637096573,11.11756,1799.0,1798.7,6.08]
["bitfinex","ETHUSD",1743637096773,5.55908,1798.9,1798.7,6.08]
["bitfinex","ETHUSD",1743637097201,11.96308,1798.9,1798.7,6.08]
["bitfinex","ETHUSD",1743637097775,6.404,1798.9,1798.7,6.08]
["bitfinex","ETHUSD",1743637097978,5.55926,1798.8,1798.7,6.08]
["bitfinex","ETHUSD",1743637098178,12.51066946,1798.8,1798.7,6.08]
["bitfinex","ETHUSD",1743637100011,12.92405527,1798.8,1798.7,6.08]
["bitfinex","ETHUSD",1743637100187,12.51066946,1798.8,1798.7,6.08]
["bitfinex","ETHUSD",1743637100509,5.55958,1798.7,1798.3,11.64065]
["bitfinex","ETHUSD",1743637101111,5.55926,1798.8,1798.4,0.055605]
["bitfinex","ETHUSD",1743637101312,11.96302,1798.9,1798.5,5.56017]
["bitfinex","ETHUSD",1743637101313,17.52215,1798.9,1798.5,5.56017]
["bitfinex","ETHUSD",1743637101708,17.52215,1798.9,1798.5,11.64017]
["bitfinex","ETHUSD",1743637102393,6.404,1798.9,1798.5,11.64003]
["bitfinex","ETHUSD",1743637102580,5.5593,1798.8,1798.5,7.244003]
["bitfinex","ETHUSD",1743637102775,5.55957,1798.7,1798.6,6.08]
["bitfinex","ETHUSD",1743637103705,5.5593,1798.8,1798.6,6.08]
["bitfinex","ETHUSD",1743637104026,7.17131,1799.2,1798.8,5.55923]
["bitfinex","ETHUSD",1743637104234,1.6131,1799.4,1798.9,6.08]
["bitfinex","ETHUSD",1743637104507,5.60602,1799.9,1799.5,1.6445]
["bitfinex","ETHUSD",1743637104710,5.84620703,1799.7,1799.6,6.08]
["bitfinex","ETHUSD",1743637104875,5.55648,1799.7,1799.6,6.08]
["bitfinex","ETHUSD",1743637105078,11.11281,1799.8,1799.6,6.08]
["bitfinex","ETHUSD",1743637105277,11.162,1799.9,1799.6,6.08]
["bitfinex","ETHUSD",1743637105480,6.4,1799.8,1799.6,6.08]
["bitfinex","ETHUSD",1743637105681,11.9562,1799.8,1799.6,6.08]
["bitfinex","ETHUSD",1743637106107,5.55679,1799.6,1799.5,6.08]
["bitfinex","ETHUSD",1743637106279,5.55787,1799.3,1799.1,1.5462]
["bitfinex","ETHUSD",1743637106483,11.95774,1799.3,1799.0,6.08]
["bitfinex","ETHUSD",1743637107715,6.4,1799.3,1799.0,11.6385]
["bitfinex","ETHUSD",1743637107914,17.5124,1799.5,1799.1,5.55817]
["bitfinex","ETHUSD",1743637108129,6.398,1799.5,1799.2,7.6356]
["bitfinex","ETHUSD",1743637108338,9.398,1799.7,1799.3,5.55759]
["bitfinex","ETHUSD",1743637108638,9.398,1799.7,1799.4,11.63737]
["bitfinex","ETHUSD",1743637108829,6.398,1799.7,1799.4,13.356866]
["bitfinex","ETHUSD",1743637109014,6.398,1799.7,1799.4,18.914166]
["bitfinex","ETHUSD",1743637109187,11.95452,1799.7,1799.4,13.356796]
["bitfinex","ETHUSD",1743637109388,11.95452,1799.7,1799.4,11.6373]
["bitfinex","ETHUSD",1743637109620,5.55695,1799.6,1799.4,6.08]
["bitfinex","ETHUSD",1743637110331,5.55775,1799.3,1799.1,6.08]
["bitfinex","ETHUSD",1743637110638,5.55774,1799.3,1799.1,6.08]
["bitfinex","ETHUSD",1743637110799,5.55711,1799.5,1799.1,11.63824]
["bitfinex","ETHUSD",1743637111000,5.55711,1799.5,1799.1,17.19645]
["bitfinex","ETHUSD",1743637111300,5.55711,1799.5,1799.2,6.08]
["bitfinex","ETHUSD",1743637112343,11.1144,1799.5,1799.2,6.08]
["bitfinex","ETHUSD",1743637112635,6.66855,1799.5,1799.2,6.08]
["bitfinex","ETHUSD",1743637112933,12.22586,1799.5,1799.2,6.08]
["bitfinex","ETHUSD",1743637113444,6.66855,1799.5,1799.2,6.08]
["bitfinex","ETHUSD",1743637113723,12.22583,1799.5,1799.2,6.08]
["bitfinex","ETHUSD",1743637114026,6.66855,1799.5,1799.2,6.08]
["bitfinex","ETHUSD",1743637114517,5.55711,1799.5,1799.2,6.08]
["bitfinex","ETHUSD",1743637115121,5.55711,1799.5,1799.0,7.1127]
["bitfinex","ETHUSD",1743637115122,5.55743,1799.4,1799.3,6.08]
["bitfinex","ETHUSD",1743637115327,11.11442,1799.5,1799.3,6.08]
["bitfinex","ETHUSD",1743637116026,5.55711,1799.5,1799.3,6.08]
["bitfinex","ETHUSD",1743637116231,11.95011,1799.5,1799.3,6.08]
["bitfinex","ETHUSD",1743637118300,17.50741,1799.5,1799.3,6.08]
["bitfinex","ETHUSD",1743637118502,11.95011,1799.5,1799.3,6.08]
["bitfinex","ETHUSD",1743637118700,11.9501,1799.5,1799.3,6.08]
["bitfinex","ETHUSD",1743637119031,17.50739,1799.5,1799.3,6.08]
["bitfinex","ETHUSD",1743637119232,11.9501,1799.5,1799.3,6.08]
["bitfinex","ETHUSD",1743637119742,5.5574,1799.4,1799.3,6.08]
["bitfinex","ETHUSD",1743637120145,11.9501,1799.5,1799.1,6.08]
["bitfinex","ETHUSD",1743637120345,11.9501,1799.5,1799.1,11.63831]
["bitfinex","ETHUSD",1743637120501,1.5105,1799.7,1799.1,6.7280628]
["bitfinex","ETHUSD",1743637120702,11.94792,1799.6,1799.3,1.5971]
["bitfinex","ETHUSD",1743637120903,5.55722,1799.5,1799.4,6.08]
["bitfinex","ETHUSD",1743637121936,11.94792,1799.6,1799.4,6.08]
["bitfinex","ETHUSD",1743637122251,6.391,1799.6,1799.4,6.08]
["bitfinex","ETHUSD",1743637122407,11.94781,1799.6,1799.4,6.688]
["bitfinex","ETHUSD",1743637123538,5.55709,1799.5,1799.4,6.08]
["bitfinex","ETHUSD",1743637123833,7.06599,1799.5,1799.4,6.08]
["bitfinex","ETHUSD",1743637124009,5.55751,1799.4,1799.2,6.08]
["bitfinex","ETHUSD",1743637124210,11.11515,1799.4,1799.2,6.08]
["bitfinex","ETHUSD",1743637124546,11.11508,1799.4,1799.2,6.08]
["bitfinex","ETHUSD",1743637124715,5.55833,1799.1,1799.0,6.08]
["bitfinex","ETHUSD",1743637125041,11.94733,1799.1,1799.0,6.08]
["bitfinex","ETHUSD",1743637125838,5.55877,1799.0,1798.8,6.08]
["bitfinex","ETHUSD",1743637126029,17.50579,1799.1,1798.9,6.08]
["bitfinex","ETHUSD",1743637126229,5.55864,1799.0,1798.9,6.08]
["bitfinex","ETHUSD",1743637127822,5.55895,1798.9,1798.8,6.08]
["bitfinex","ETHUSD",1743637128041,5.55864,1799.0,1798.8,6.08]
["bitfinex","ETHUSD",1743637128602,17.50604,1799.1,1798.8,8.3329]
["bitfinex","ETHUSD",1743637128842,5.55883,1799.0,1798.8,7.7249]
["bitfinex","ETHUSD",1743637129021,5.55878,1799.0,1798.8,7.7249]
["bitfinex","ETHUSD",1743637129429,17.50579,1799.1,1798.8,7.7249]
["bitfinex","ETHUSD",1743637129639,1.67881216,1799.4,1798.8,7.7249]
["bitfinex","ETHUSD",1743637129640,1.262398,1799.4,1798.8,7.7249]
["bitfinex","ETHUSD",1743637129839,11.9445,1799.4,1798.9,11.11748]
["bitfinex","ETHUSD",1743637130128,17.50206,1799.4,1799.0,1.111748]
["bitfinex","ETHUSD",1743637130473,5.55775,1799.3,1798.9,5.55865]
["bitfinex","ETHUSD",1743637131552,5.55775,1799.3,1798.9,11.11745]
["bitfinex","ETHUSD",1743637131778,5.55775,1799.3,1798.9,5.55865]
["bitfinex","ETHUSD",1743637132465,6.386,1799.4,1799.0,6.08]
["bitfinex","ETHUSD",1743637132671,11.94359,1799.4,1799.0,6.08]
["bitfinex","ETHUSD",1743637132826,11.94359,1799.4,1799.0,7.956503]
["bitfinex","ETHUSD",1743637133293,6.386,1799.4,1799.0,13.515053]
["bitfinex","ETHUSD",1743637133565,11.94341,1799.4,1799.0,13.515053]
["bitfinex","ETHUSD",1743637134354,10.8169546,1799.7,1799.2,7.19805]
["bitfinex","ETHUSD",1743637134355,5.55652,1799.7,1799.2,7.19805]
["bitfinex","ETHUSD",1743637134544,6.385,1799.6,1799.3,11.63762]
["bitfinex","ETHUSD",1743637134744,6.385,1799.6,1799.4,1.163762]
["bitfinex","ETHUSD",1743637135739,6.385,1799.6,1799.5,6.08]
["bitfinex","ETHUSD",1743637139548,5.55622,1799.8,1799.6,1.6375]
["bitfinex","ETHUSD",1743637139747,11.93822,1799.8,1799.7,6.08]
["bitfinex","ETHUSD",1743637143952,6.382,1799.8,1799.7,6.08]
["bitfinex","ETHUSD",1743637145179,36.735,1799.9,1799.7,6.08]
["bitfinex","ETHUSD",1743637145468,0.28977971,1799.8,1799.7,6.08]
["bitfinex","ETHUSD",1743637146840,0.05,1799.9,1799.7,6.08]
["bitfinex","ETHUSD",1743637149350,0.05,1799.9,1799.7,12.963789]
["bitfinex","ETHUSD",1743637150154,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743637150343,0.05,1799.9,1799.8,6.08]
["bitfinex","ETHUSD",1743637151675,0.05,1799.9,1799.8,11.63617]
["bitfinex","ETHUSD",1743637151879,0.05,1799.9,1799.8,13.14027]
["bitfinex","ETHUSD",1743637152176,42.23239,1800.4,1800.0,11.11101]
["bitfinex","ETHUSD",1743637152386,6.374,1800.3,1800.0,11.11101]
["bitfinex","ETHUSD",1743637152597,6.374,1800.3,1800.0,5.55546]
["bitfinex","ETHUSD",1743637155060,42.23239,1800.4,1800.0,5.55546]
["bitfinex","ETHUSD",1743637155300,5.55373,1800.6,1800.1,7.6072]
["bitfinex","ETHUSD",1743637155587,5.55373,1800.6,1799.8,2.96803917]
["bitfinex","ETHUSD",1743637155588,0.28971032,1800.5,1800.4,1.5772]
["bitfinex","ETHUSD",1743637155748,0.28971032,1800.5,1800.4,7.6072]
["bitfinex","ETHUSD",1743637155938,11.92542,1800.7,1800.4,7.6072]
["bitfinex","ETHUSD",1743637156550,11.92542,1800.7,1800.4,13.16149]
["bitfinex","ETHUSD",1743637156756,6.372,1800.7,1800.5,1.316149]
["bitfinex","ETHUSD",1743637157501,6.66170865,1800.7,1800.5,1.316149]
["bitfinex","ETHUSD",1743637158444,6.66170865,1800.7,1800.6,6.03]
["bitfinex","ETHUSD",1743637158644,13.54229,1800.7,1800.6,6.03]
["bitfinex","ETHUSD",1743637159092,11.92539,1800.7,1800.6,6.03]
["bitfinex","ETHUSD",1743637161411,6.367,1800.7,1800.6,6.03]
["bitfinex","ETHUSD",1743637161785,5.55321,1800.8,1800.6,6.03]
["bitfinex","ETHUSD",1743637162181,5.55321,1800.8,1800.7,6.03]
["bitfinex","ETHUSD",1743637162964,11.03352238,1800.8,1800.7,6.03]
["bitfinex","ETHUSD",1743637163170,5.55321,1800.8,1800.7,6.03]
["bitfinex","ETHUSD",1743637164207,11.03352238,1800.8,1800.7,6.03]
["bitfinex","ETHUSD",1743637164413,12.94751738,1800.8,1800.7,6.03]
["bitfinex","ETHUSD",1743637165314,17.53141738,1800.8,1800.7,6.03]
["bitfinex","ETHUSD",1743637166072,12.051105,1800.8,1800.7,6.03]
["bitfinex","ETHUSD",1743637166406,17.53141738,1800.8,1800.7,6.03]
["bitfinex","ETHUSD",1743637167445,12.051105,1800.8,1800.7,6.03]
["bitfinex","ETHUSD",1743637167603,17.53141738,1800.8,1800.7,6.03]
["bitfinex","ETHUSD",1743637167957,15.61742238,1800.8,1800.7,6.03]
["bitfinex","ETHUSD",1743637168743,10.13711,1800.8,1800.7,6.03]
["bitfinex","ETHUSD",1743637168938,5.55321,1800.8,1800.7,6.03]
["bitfinex","ETHUSD",1743637169140,11.91621,1800.8,1800.7,6.03]
["bitfinex","ETHUSD",1743637170741,14.91621,1800.8,1800.7,6.03]
["bitfinex","ETHUSD",1743637171045,19.72113724,1800.8,1800.7,6.03]
["bitfinex","ETHUSD",1743637172803,5.55322,1800.8,1800.3,7.74794015]
["bitfinex","ETHUSD",1743637173005,5.55385,1800.6,1800.3,7.6924]
["bitfinex","ETHUSD",1743637173624,5.55385,1800.6,1800.4,6.03]
["bitfinex","ETHUSD",1743637174116,5.55401,1800.5,1800.4,6.03]
["bitfinex","ETHUSD",1743637176247,5.55309,1800.8,1800.4,11.5843]
["bitfinex","ETHUSD",1743637176452,11.91241,1800.7,1800.5,1.15843]
["bitfinex","ETHUSD",1743637176745,11.91241,1800.7,1800.6,6.03]
["bitfinex","ETHUSD",1743637179612,17.39272238,1800.7,1800.6,6.03]
["bitfinex","ETHUSD",1743637180651,20.39272238,1800.7,1800.6,6.03]
["bitfinex","ETHUSD",1743637182735,5.55411,1800.5,1800.2,11.58493]
["bitfinex","ETHUSD",1743637182944,5.55411,1800.5,1800.4,1.6083]
["bitfinex","ETHUSD",1743637183975,5.48031238,1800.6,1800.2,13.18032]
["bitfinex","ETHUSD",1743637184156,5.55445,1800.4,1800.2,7.6254]
["bitfinex","ETHUSD",1743637184327,11.10905,1800.4,1800.2,7.6254]
["bitfinex","ETHUSD",1743637184672,5.55445,1800.4,1800.2,7.6254]
["bitfinex","ETHUSD",1743637184883,11.10899,1800.4,1800.2,7.6254]
["bitfinex","ETHUSD",1743637185178,5.55462,1800.3,1800.2,7.6254]
["bitfinex","ETHUSD",1743637185377,5.55445,1800.4,1800.2,7.6254]
["bitfinex","ETHUSD",1743637185895,11.10892,1800.4,1800.2,7.6254]
["bitfinex","ETHUSD",1743637186268,5.55462,1800.3,1800.2,7.6254]
["bitfinex","ETHUSD",1743637186475,5.55445,1800.4,1800.2,7.6254]
["bitfinex","ETHUSD",1743637186875,11.10893,1800.4,1800.2,7.6254]
["bitfinex","ETHUSD",1743637187073,5.55445,1800.4,1800.2,7.6254]
["bitfinex","ETHUSD",1743637187261,11.10893,1800.4,1800.2,7.6254]
["bitfinex","ETHUSD",1743637187439,5.55445,1800.4,1800.2,7.6254]
["bitfinex","ETHUSD",1743637187859,5.55445,1800.4,1800.2,6.03]
["bitfinex","ETHUSD",1743637187860,5.55462,1800.3,1800.2,6.03]
["bitfinex","ETHUSD",1743637188347,5.55462,1800.3,1800.2,5.73831797]
["bitfinex","ETHUSD",1743637189452,17.46093,1800.4,1800.3,1.6456]
["bitfinex","ETHUSD",1743637189842,5.55462,1800.3,1800.2,5.73831797]
["bitfinex","ETHUSD",1743637190789,11.90645,1800.4,1800.2,5.73831797]
["bitfinex","ETHUSD",1743637191274,6.352,1800.4,1800.2,11.29323797]
["bitfinex","ETHUSD",1743637191843,6.352,1800.4,1800.2,16.84801797]
["bitfinex","ETHUSD",1743637192041,10.09132,1800.8,1800.2,16.84801797]
["bitfinex","ETHUSD",1743637192042,5.55313,1800.8,1800.4,1.5145]
["bitfinex","ETHUSD",1743637192373,11.90413,1800.8,1800.5,5.55389]
["bitfinex","ETHUSD",1743637192575,17.45738,1800.8,1800.5,5.55389]
["bitfinex","ETHUSD",1743637192769,11.90413,1800.8,1800.5,5.55387]
["bitfinex","ETHUSD",1743637192969,5.60278,1800.9,1800.5,5.55387]
["bitfinex","ETHUSD",1743637193274,0.28974218,1800.7,1800.6,11.84726497]
["bitfinex","ETHUSD",1743637193475,6.351,1800.8,1800.6,11.84726497]
["bitfinex","ETHUSD",1743637195080,11.03370238,1800.7,1800.6,5.73831797]
["bitfinex","ETHUSD",1743637195578,5.55416,1800.5,1800.3,5.73831797]
["bitfinex","ETHUSD",1743637196174,10.12171238,1800.7,1800.3,11.29270797]
["bitfinex","ETHUSD",1743637196175,11.03375238,1800.7,1800.3,11.29270797]
["bitfinex","ETHUSD",1743637196381,11.03375238,1800.7,1800.4,5.55422]
["bitfinex","ETHUSD",1743637196558,11.90421,1800.8,1800.4,5.55422]
["bitfinex","ETHUSD",1743637196746,11.90421,1800.8,1800.5,7.11894]
["bitfinex","ETHUSD",1743637196946,6.348,1800.7,1800.5,7.11894]
["bitfinex","ETHUSD",1743637197147,0.05,1800.9,1800.6,5.73831797]
["bitfinex","ETHUSD",1743637197352,0.05,1800.9,1800.8,7.11808]
["bitfinex","ETHUSD",1743637197553,0.05,1800.9,1800.8,12.85639797]
["bitfinex","ETHUSD",1743637201657,0.05,1800.9,1800.8,7.30331797]
["bitfinex","ETHUSD",1743637201862,0.05,1800.9,1800.8,12.85639797]
["bitfinex","ETHUSD",1743637203357,0.05,1800.9,1800.8,14.69735677]
["bitfinex","ETHUSD",1743637203761,0.05,1800.9,1800.8,7.30331797]
["bitfinex","ETHUSD",1743637203990,0.05,1800.9,1800.8,12.85639797]
["bitfinex","ETHUSD",1743637205068,11.94577,1800.9,1800.8,5.73831797]
["bitfinex","ETHUSD",1743637205272,17.42608238,1800.9,1800.8,5.73831797]
["bitfinex","ETHUSD",1743637205580,14.39631824,1800.9,1800.8,5.73831797]
["bitfinex","ETHUSD",1743637205761,8.84354824,1800.9,1800.8,5.73831797]
["bitfinex","ETHUSD",1743637205961,6.393,1800.9,1800.8,5.73831797]
["bitfinex","ETHUSD",1743637206380,11.94577,1800.9,1800.8,5.73831797]
["bitfinex","ETHUSD",1743637206974,18.99358238,1800.9,1800.8,5.73831797]
["bitfinex","ETHUSD",1743637207181,11.94577,1800.9,1800.8,5.73831797]
["bitfinex","ETHUSD",1743637208892,1.5852,1800.7,1800.3,5.73831797]
["bitfinex","ETHUSD",1743637209197,5.5541,1800.5,1800.3,5.73831797]
["bitfinex","ETHUSD",1743637209494,11.89532,1800.4,1800.3,5.73831797]
["bitfinex","ETHUSD",1743637210294,6.341,1800.4,1800.3,5.73831797]
["bitfinex","ETHUSD",1743637210996,11.89532,1800.4,1800.3,5.73831797]
["bitfinex","ETHUSD",1743637211871,13.49962,1800.4,1800.3,5.73831797]
["bitfinex","ETHUSD",1743637213301,7.9453,1800.4,1800.3,5.73831797]
["bitfinex","ETHUSD",1743637213497,6.341,1800.4,1800.3,5.73831797]
["bitfinex","ETHUSD",1743637213801,13.08483,1800.4,1800.3,5.73831797]
["bitfinex","ETHUSD",1743637214296,11.89532,1800.4,1800.3,5.73831797]
["bitfinex","ETHUSD",1743637215214,5.55462,1800.3,1800.2,5.73831797]
["bitfinex","ETHUSD",1743637215373,12.54783238,1800.3,1800.2,5.73831797]
["bitfinex","ETHUSD",1743637216373,7.06752,1800.3,1800.2,5.73831797]
["bitfinex","ETHUSD",1743637217814,5.55638,1799.8,1799.6,5.73831797]
["bitfinex","ETHUSD",1743637218120,11.11282,1799.8,1799.7,5.73831797]
["bitfinex","ETHUSD",1743637218415,5.55638,1799.8,1799.7,5.73831797]
["bitfinex","ETHUSD",1743637221518,0.706752,1800.2,1799.8,5.55602]
["bitfinex","ETHUSD",1743637221519,11.89195,1800.2,1799.8,5.55602]
["bitfinex","ETHUSD",1743637221689,17.44708,1800.2,1799.9,5.73831797]
["bitfinex","ETHUSD",1743637222107,11.89195,1800.2,1799.9,5.73831797]
["bitfinex","ETHUSD",1743637222415,17.44713,1800.2,1799.9,5.73831797]
["bitfinex","ETHUSD",1743637223546,11.89195,1800.2,1799.9,5.73831797]
["bitfinex","ETHUSD",1743637224036,0.28972247,1800.2,1800.1,5.55514]
["bitfinex","ETHUSD",1743637224325,6.336,1800.4,1800.1,5.55514]
["bitfinex","ETHUSD",1743637224326,6.336,1800.4,1800.1,16.84859797]
["bitfinex","ETHUSD",1743637224539,6.336,1800.4,1800.1,11.29345797]
["bitfinex","ETHUSD",1743637224689,6.336,1800.4,1800.2,5.55482]
["bitfinex","ETHUSD",1743637224889,42.993,1800.5,1800.3,6.29379997]
["bitfinex","ETHUSD",1743637225114,5.55432,1800.4,1800.3,5.73831797]
["bitfinex","ETHUSD",1743637225295,48.54705,1800.5,1800.3,5.73831797]
["bitfinex","ETHUSD",1743637225698,42.993,1800.5,1800.3,5.73831797]
["bitfinex","ETHUSD",1743637225889,54.10127,1800.5,1800.3,5.73831797]
["bitfinex","ETHUSD",1743637226210,5.55432,1800.4,1800.3,5.73831797]
["bitfinex","ETHUSD",1743637226404,11.03463238,1800.4,1800.3,5.73831797]
["bitfinex","ETHUSD",1743637226818,5.55432,1800.4,1800.3,5.73831797]
["bitfinex","ETHUSD",1743637227331,48.54706,1800.5,1800.3,5.73831797]
["bitfinex","ETHUSD",1743637227887,54.10128,1800.5,1800.3,5.73831797]
["bitfinex","ETHUSD",1743637228204,48.54706,1800.5,1800.3,5.73831797]
["bitfinex","ETHUSD",1743637228406,11.03463238,1800.4,1800.3,5.73831797]
["bitfinex","ETHUSD",1743637228603,15.55713238,1800.4,1800.3,5.73831797]
["bitfinex","ETHUSD",1743637229319,6.334,1800.4,1800.3,7.40451797]
["bitfinex","ETHUSD",1743637229524,11.88832,1800.4,1800.3,5.73831797]
["bitfinex","ETHUSD",1743637231391,11.88832,1800.4,1800.3,5.95400069]
["bitfinex","ETHUSD",1743637232491,19.00523238,1800.4,1800.3,5.95400069]
["bitfinex","ETHUSD",1743637232691,22.01657562,1800.4,1800.3,5.95400069]
["bitfinex","ETHUSD",1743637232993,22.01657562,1800.4,1800.3,5.73831797]
["bitfinex","ETHUSD",1743637233196,17.36863238,1800.4,1800.3,5.73831797]
["bitfinex","ETHUSD",1743637233395,6.334,1800.4,1800.1,1.60334944]
["bitfinex","ETHUSD",1743637233612,6.334,1800.4,1800.3,0.21590105]
["bitfinex","ETHUSD",1743637233923,6.334,1800.4,1800.3,0.21633772]
["bitfinex","ETHUSD",1743637234223,6.334,1800.4,1800.2,5.55488]
["bitfinex","ETHUSD",1743637234422,6.334,1800.4,1800.1,7.10288]
["bitfinex","ETHUSD",1743637234423,6.334,1800.4,1800.3,0.21633772]
["bitfinex","ETHUSD",1743637234737,6.334,1800.4,1800.2,5.55483]
["bitfinex","ETHUSD",1743637234929,6.334,1800.4,1800.3,0.21604659]
["bitfinex","ETHUSD",1743637235826,42.21616,1800.8,1800.3,0.21604659]
["bitfinex","ETHUSD",1743637236036,11.88444,1800.7,1800.4,12.95082797]
["bitfinex","ETHUSD",1743637236242,36.663,1800.8,1800.5,5.55382]
["bitfinex","ETHUSD",1743637236428,6.38,1800.9,1800.6,7.12214]
["bitfinex","ETHUSD",1743637236735,6.38,1800.9,1800.7,0.20942934]
["bitfinex","ETHUSD",1743637236944,0.05,1800.9,1800.7,12.78942524]
["bitfinex","ETHUSD",1743637237103,0.05,1800.9,1800.8,7.12178]
["bitfinex","ETHUSD",1743637237307,0.05,1800.9,1800.8,7.32932487]
["bitfinex","ETHUSD",1743637238038,0.05,1800.9,1800.8,13.06764284]
["bitfinex","ETHUSD",1743637238405,0.05,1800.9,1800.8,13.10064284]
["bitfinex","ETHUSD",1743637238619,36.662,1801.5,1801.4,5.55123]
["bitfinex","ETHUSD",1743637238824,6.329,1801.6,1801.5,7.19272]
["bitfinex","ETHUSD",1743637239043,0.005,1801.8,1801.5,7.39499467]
["bitfinex","ETHUSD",1743637239242,0.005,1801.8,1801.6,5.5506]
["bitfinex","ETHUSD",1743637239443,0.005,1801.8,1801.7,0.20068241]
["bitfinex","ETHUSD",1743637239648,0.005,1801.8,1801.5,7.19272]
["bitfinex","ETHUSD",1743637239959,5.55092,1801.5,1801.4,5.68831797]
["bitfinex","ETHUSD",1743637240159,5.55247,1801.0,1800.9,7.97e-06]
["bitfinex","ETHUSD",1743637240457,5.55287,1800.9,1800.6,5.55363]
["bitfinex","ETHUSD",1743637240755,11.88057,1801.0,1800.6,5.55363]
["bitfinex","ETHUSD",1743637241051,6.327,1801.3,1800.9,5.55254]
["bitfinex","ETHUSD",1743637241545,11.87871,1801.3,1800.9,5.55254]
["bitfinex","ETHUSD",1743637241718,14.46974024,1801.3,1800.9,11.10522]
["bitfinex","ETHUSD",1743637241918,8.91803024,1801.3,1801.0,5.55218]
["bitfinex","ETHUSD",1743637242959,8.91803024,1801.3,1801.0,11.10447]
["bitfinex","ETHUSD",1743637243454,8.91803024,1801.3,1801.1,5.55209]
["bitfinex","ETHUSD",1743637243751,6.327,1801.3,1801.1,5.55209]
["bitfinex","ETHUSD",1743637244048,6.327,1801.3,1801.1,7.16303]
["bitfinex","ETHUSD",1743637244250,6.327,1801.3,1801.2,7.97e-06]
["bitfinex","ETHUSD",1743637244458,6.325,1801.4,1801.3,5.5514]
["bitfinex","ETHUSD",1743637244646,6.325,1801.4,1801.3,7.97e-06]
["bitfinex","ETHUSD",1743637245162,6.325,1801.5,1801.3,5.55154797]
["bitfinex","ETHUSD",1743637245657,17.42713,1801.5,1801.3,7.97e-06]
["bitfinex","ETHUSD",1743637245858,5.55123,1801.4,1801.3,7.97e-06]
["bitfinex","ETHUSD",1743637246256,7.293952,1801.4,1801.3,7.97e-06]
["bitfinex","ETHUSD",1743637247556,0.28978371,1801.4,1801.3,7.97e-06]
["bitfinex","ETHUSD",1743637247855,6.325,1801.5,1801.3,5.55152797]
["bitfinex","ETHUSD",1743637248030,0.28977253,1801.4,1801.3,5.55152797]
["bitfinex","ETHUSD",1743637248223,0.28977253,1801.4,1801.3,7.97e-06]
["bitfinex","ETHUSD",1743637249548,5.55123,1801.4,1801.3,7.97e-06]
["bitfinex","ETHUSD",1743637249869,5.55123,1801.4,1800.7,12.63426797]
["bitfinex","ETHUSD",1743637249870,5.55238,1801.1,1800.7,12.63426797]
["bitfinex","ETHUSD",1743637250066,11.10476,1801.1,1800.8,0.1844256]
["bitfinex","ETHUSD",1743637250242,5.55262,1801.0,1800.8,0.18443357]
["bitfinex","ETHUSD",1743637250447,5.55262,1801.0,1800.8,5.73741357]
["bitfinex","ETHUSD",1743637250448,0.28982173,1801.0,1800.8,5.73741357]
["bitfinex","ETHUSD",1743637250769,0.28982173,1801.0,1800.8,0.18443357]
["bitfinex","ETHUSD",1743637252071,11.8743,1801.1,1800.8,0.18443357]
["bitfinex","ETHUSD",1743637252632,5.5525,1801.0,1800.8,0.18443357]
["bitfinex","ETHUSD",1743637255578,11.87418,1801.1,1800.8,0.18443357]
["bitfinex","ETHUSD",1743637255791,17.42652,1801.1,1800.8,0.18443357]
["bitfinex","ETHUSD",1743637255993,5.55248,1801.0,1800.8,0.18443357]
["bitfinex","ETHUSD",1743637258589,5.55277,1800.9,1800.8,0.18443357]
["bitfinex","ETHUSD",1743637258892,8.745855,1800.9,1800.8,7.97e-06]
["bitfinex","ETHUSD",1743637259058,8.745855,1800.9,1800.8,0.17327706]
["bitfinex","ETHUSD",1743637260286,14.22616738,1800.9,1800.8,0.17326909]
["bitfinex","ETHUSD",1743637260473,5.55339,1800.7,1800.6,7.97e-06]
["bitfinex","ETHUSD",1743637260669,5.5538,1800.6,1800.4,7.97e-06]
["bitfinex","ETHUSD",1743637260993,11.87096,1800.6,1800.2,5.55479]
["bitfinex","ETHUSD",1743637261203,5.55432,1800.4,1800.1,1.66350797]
["bitfinex","ETHUSD",1743637261384,5.55493,1800.2,1800.1,7.97e-06]
["bitfinex","ETHUSD",1743637261886,5.58407305,1800.2,1800.1,7.97e-06]
["bitfinex","ETHUSD",1743637262082,5.55555,1800.0,1799.8,7.97e-06]
["bitfinex","ETHUSD",1743637262293,19.03423,1800.1,1799.8,7.97e-06]
["bitfinex","ETHUSD",1743637262605,5.55569,1800.0,1799.8,7.97e-06]
["bitfinex","ETHUSD",1743637262895,5.55586,1799.9,1799.8,7.97e-06]
["bitfinex","ETHUSD",1743637264496,5.55569,1800.0,1799.8,7.97e-06]
["bitfinex","ETHUSD",1743637266395,6.316,1800.1,1799.8,7.97e-06]
["bitfinex","ETHUSD",1743637266603,6.316,1800.1,1799.9,7.11116]
["bitfinex","ETHUSD",1743637266979,6.316,1800.1,1800.0,5.55555]
["bitfinex","ETHUSD",1743637267375,7.18558,1800.4,1800.0,5.55555]
["bitfinex","ETHUSD",1743637267580,14.00665924,1800.4,1800.0,5.55555]
["bitfinex","ETHUSD",1743637267781,14.00671924,1800.4,1800.0,5.55544797]
["bitfinex","ETHUSD",1743637268490,5.55469,1800.3,1800.1,0.14789368]
["bitfinex","ETHUSD",1743637269216,8.45216924,1800.4,1800.1,0.14789368]
["bitfinex","ETHUSD",1743637269514,2.89778924,1800.4,1800.1,5.70312368]
["bitfinex","ETHUSD",1743637270374,2.89778924,1800.4,1800.1,5.70297368]
["bitfinex","ETHUSD",1743637270578,8.45216924,1800.4,1800.1,0.14789368]
["bitfinex","ETHUSD",1743637271189,6.39985692,1800.3,1800.1,0.14789368]
["bitfinex","ETHUSD",1743637272091,0.84521692,1800.3,1800.1,0.14789368]
["bitfinex","ETHUSD",1743637272401,0.84521692,1800.3,1800.1,5.70313368]
["bitfinex","ETHUSD",1743637272712,2.89778924,1800.4,1800.1,5.70299368]
["bitfinex","ETHUSD",1743637272910,8.45212924,1800.4,1800.1,5.70299368]
["bitfinex","ETHUSD",1743637274520,8.45212924,1800.4,1800.1,0.14789368]
["bitfinex","ETHUSD",1743637274705,8.45212924,1800.4,1800.0,5.55543797]
["bitfinex","ETHUSD",1743637274906,6.82092924,1800.4,1800.1,5.55511]
["bitfinex","ETHUSD",1743637275088,5.55434,1800.4,1800.2,0.14799676]
["bitfinex","ETHUSD",1743637275821,11.1089,1800.4,1800.2,0.14799676]
["bitfinex","ETHUSD",1743637276120,11.1089,1800.4,1800.0,11.11088797]
["bitfinex","ETHUSD",1743637276318,11.1089,1800.4,1800.1,0.1483307]
["bitfinex","ETHUSD",1743637276524,13.39942124,1800.4,1800.1,0.1483307]
["bitfinex","ETHUSD",1743637276919,11.03500238,1800.3,1800.1,0.1483307]
["bitfinex","ETHUSD",1743637277222,5.55493,1800.2,1800.0,7.97e-06]
["bitfinex","ETHUSD",1743637277821,5.55493,1800.2,1800.1,0.14892505]
["bitfinex","ETHUSD",1743637278193,5.55493,1800.2,1800.0,7.97e-06]
["bitfinex","ETHUSD",1743637278389,5.55493,1800.2,1800.1,0.14892505]
["bitfinex","ETHUSD",1743637279329,8.100658,1800.2,1800.1,0.14892505]
["bitfinex","ETHUSD",1743637280994,13.655868,1800.2,1800.0,7.97e-06]
["bitfinex","ETHUSD",1743637281324,13.655868,1800.2,1800.1,0.14998142]
["bitfinex","ETHUSD",1743637282129,5.48031238,1800.3,1800.0,1.57840797]
["bitfinex","ETHUSD",1743637282130,16.58988238,1800.3,1800.0,1.57840797]
["bitfinex","ETHUSD",1743637282331,16.58988238,1800.3,1800.1,0.15012715]
["bitfinex","ETHUSD",1743637283044,15.58838238,1800.5,1800.1,5.70532715]
["bitfinex","ETHUSD",1743637283338,11.86313,1800.5,1800.2,5.55492]
["bitfinex","ETHUSD",1743637283497,17.41733,1800.5,1800.3,0.14873064]
["bitfinex","ETHUSD",1743637284443,17.41735,1800.5,1800.3,0.14873064]
["bitfinex","ETHUSD",1743637284626,17.41735,1800.5,1800.2,5.55487]
["bitfinex","ETHUSD",1743637284827,17.41735,1800.5,1800.4,0.14839676]
["bitfinex","ETHUSD",1743637285031,11.86313,1800.5,1800.3,0.14989598]
["bitfinex","ETHUSD",1743637285219,17.41733,1800.5,1800.2,7.97e-06]
["bitfinex","ETHUSD",1743637285544,17.41733,1800.5,1800.3,0.15033301]
["bitfinex","ETHUSD",1743637286943,5.55432,1800.4,1800.3,0.15033301]
["bitfinex","ETHUSD",1743637287311,11.86313,1800.5,1800.3,0.15033301]
["bitfinex","ETHUSD",1743637287540,5.55413,1800.5,1800.3,1.74023301]
["bitfinex","ETHUSD",1743637288639,11.10831,1800.5,1800.3,1.74023301]
["bitfinex","ETHUSD",1743637288937,5.55432,1800.4,1800.3,0.15033301]
["bitfinex","ETHUSD",1743637290432,16.58873238,1800.5,1800.3,0.15033301]
["bitfinex","ETHUSD",1743637290742,5.55413,1800.5,1800.3,0.15033301]
["bitfinex","ETHUSD",1743637290954,17.62897176,1800.6,1800.3,0.15033301]
["bitfinex","ETHUSD",1743637291114,5.55407,1800.5,1800.3,0.15033301]
["bitfinex","ETHUSD",1743637291923,0.28992938,1800.6,1800.3,0.72084611]
["bitfinex","ETHUSD",1743637292128,7.05869,1801.0,1800.6,5.55352]
["bitfinex","ETHUSD",1743637292442,11.03250238,1801.1,1800.7,5.68565971]
["bitfinex","ETHUSD",1743637292443,5.55219,1801.1,1800.7,5.68565971]
["bitfinex","ETHUSD",1743637292742,12.58040238,1801.2,1800.8,1.658]
["bitfinex","ETHUSD",1743637292945,11.85589,1801.2,1800.9,5.68299549]
["bitfinex","ETHUSD",1743637293244,17.40794,1801.2,1800.9,0.13029549]
["bitfinex","ETHUSD",1743637293422,5.55218,1801.1,1800.9,0.13029549]
["bitfinex","ETHUSD",1743637295522,17.33619238,1801.2,1800.8,5.55291]
["bitfinex","ETHUSD",1743637295712,17.33619238,1801.2,1800.9,0.12865942]
["bitfinex","ETHUSD",1743637295909,22.88825238,1801.2,1800.9,0.12865942]
["bitfinex","ETHUSD",1743637296122,5.55113,1801.5,1801.0,1.5377]
["bitfinex","ETHUSD",1743637296316,61.05933238,1801.6,1801.1,11.23124281]
["bitfinex","ETHUSD",1743637296516,3.0,1801.5,1801.1,5.67920281]
["bitfinex","ETHUSD",1743637296919,53.99394238,1801.6,1801.3,5.55153]
["bitfinex","ETHUSD",1743637297124,53.99394238,1801.6,1801.4,0.12588755]
["bitfinex","ETHUSD",1743637297750,48.51363,1801.6,1801.4,0.12588755]
["bitfinex","ETHUSD",1743637297960,48.51363,1801.6,1801.3,1.5377]
["bitfinex","ETHUSD",1743637298167,48.51362,1801.6,1801.3,1.5377]
["bitfinex","ETHUSD",1743637298318,42.963,1801.6,1801.3,1.5377]
["bitfinex","ETHUSD",1743637298522,48.51367,1801.6,1801.4,0.12795875]
["bitfinex","ETHUSD",1743637298736,42.963,1801.6,1801.3,1.5377]
["bitfinex","ETHUSD",1743637298978,36.661,1801.6,1801.4,0.12803143]
["bitfinex","ETHUSD",1743637299747,36.661,1801.6,1801.4,5.67921143]
["bitfinex","ETHUSD",1743637299943,6.5897484,1801.7,1801.6,5.55062]
["bitfinex","ETHUSD",1743637299944,0.2897484,1801.7,1801.6,5.55062]
["bitfinex","ETHUSD",1743637300149,0.005,1801.8,1801.6,7.31767004]
["bitfinex","ETHUSD",1743637300380,0.005,1801.8,1801.6,8.04943704]
["bitfinex","ETHUSD",1743637301277,0.005,1801.8,1801.7,7.10051797]
["bitfinex","ETHUSD",1743637301446,0.005,1801.8,1801.7,1.6057103]
["bitfinex","ETHUSD",1743637301776,0.005,1801.8,1801.7,0.10599453]
["bitfinex","ETHUSD",1743637305696,5.48531238,1801.8,1801.7,0.10599453]
["bitfinex","ETHUSD",1743637305996,2.79370524,1801.8,1801.7,0.10807493]
["bitfinex","ETHUSD",1743637306182,2.79370524,1801.8,1801.6,7.97e-06]
["bitfinex","ETHUSD",1743637306380,0.005,1801.8,1801.7,0.10807491]
["bitfinex","ETHUSD",1743637306880,0.005,1801.8,1801.6,7.97e-06]
["bitfinex","ETHUSD",1743637307091,0.005,1801.8,1801.7,0.10807491]
["bitfinex","ETHUSD",1743637307588,0.005,1801.8,1801.7,0.10814756]
["bitfinex","ETHUSD",1743637307795,0.005,1801.8,1801.6,7.97e-06]
["bitfinex","ETHUSD",1743637307991,0.005,1801.8,1801.7,0.10792962]
["bitfinex","ETHUSD",1743637308394,0.005,1801.8,1801.6,7.97e-06]
["bitfinex","ETHUSD",1743637308573,0.005,1801.8,1801.7,0.10800227]
["bitfinex","ETHUSD",1743637308769,6.10078238,1801.8,1801.7,0.10800227]
["bitfinex","ETHUSD",1743637308961,5.55077,1801.6,1801.4,7.97e-06]
["bitfinex","ETHUSD",1743637309167,5.55119,1801.5,1801.2,7.97e-06]
["bitfinex","ETHUSD",1743637309989,11.84316,1801.5,1801.2,5.55182797]
["bitfinex","ETHUSD",1743637311393,6.292,1801.5,1801.3,5.55146]
["bitfinex","ETHUSD",1743637312111,6.292,1801.5,1801.4,1.6002]
["bitfinex","ETHUSD",1743637312266,6.292,1801.5,1801.2,7.15186797]
["bitfinex","ETHUSD",1743637313197,11.84306,1801.5,1801.2,1.60020797]
["bitfinex","ETHUSD",1743637313400,11.84306,1801.5,1801.3,0.11071669]
["bitfinex","ETHUSD",1743637313599,8.187371,1801.5,1801.3,0.11071669]
["bitfinex","ETHUSD",1743637313779,13.738451,1801.5,1801.3,0.11071669]
["bitfinex","ETHUSD",1743637314189,13.738451,1801.5,1801.2,7.97e-06]
["bitfinex","ETHUSD",1743637314390,13.738451,1801.5,1801.4,0.11023785]
["bitfinex","ETHUSD",1743637314586,13.738451,1801.5,1801.2,5.55178797]
["bitfinex","ETHUSD",1743637314899,6.292,1801.5,1801.4,0.11038316]
["bitfinex","ETHUSD",1743637315206,6.292,1801.5,1801.4,0.11321683]
["bitfinex","ETHUSD",1743637315370,6.292,1801.5,1801.2,5.55178797]
["bitfinex","ETHUSD",1743637315685,6.292,1801.5,1801.3,0.11325957]
["bitfinex","ETHUSD",1743637316973,11.84309,1801.5,1801.3,0.11325957]
["bitfinex","ETHUSD",1743637317303,5.55123,1801.4,1801.3,0.11325957]
["bitfinex","ETHUSD",1743637317504,17.32340238,1801.5,1801.3,0.11325957]
["bitfinex","ETHUSD",1743637317672,13.66064262,1801.5,1801.3,0.11325957]
["bitfinex","ETHUSD",1743637317873,19.21167262,1801.5,1801.1,5.55199]
["bitfinex","ETHUSD",1743637318083,19.21167262,1801.5,1801.4,0.11313307]
["bitfinex","ETHUSD",1743637318375,5.5513,1801.4,1801.1,5.55199]
["bitfinex","ETHUSD",1743637318608,19.21167262,1801.5,1801.2,5.55185]
["bitfinex","ETHUSD",1743637318609,11.84303,1801.5,1801.2,5.55185]
["bitfinex","ETHUSD",1743637318805,6.292,1801.5,1801.2,5.55173]
["bitfinex","ETHUSD",1743637319005,11.84295,1801.5,1801.2,5.55173]
["bitfinex","ETHUSD",1743637319308,6.292,1801.5,1801.2,5.55173]
["bitfinex","ETHUSD",1743637319809,6.292,1801.5,1801.1,7.97e-06]
["bitfinex","ETHUSD",1743637319810,8.73538724,1801.5,1801.1,7.97e-06]
["bitfinex","ETHUSD",1743637319985,5.55138,1801.4,1801.1,7.97e-06]
["bitfinex","ETHUSD",1743637320181,8.73538724,1801.5,1801.1,7.97e-06]
["bitfinex","ETHUSD",1743637320182,6.292,1801.5,1801.2,5.5517]
["bitfinex","ETHUSD",1743637320386,6.287,1801.5,1801.2,5.5517]
["bitfinex","ETHUSD",1743637320584,3.0,1801.7,1801.4,5.55094]
["bitfinex","ETHUSD",1743637320783,3.0,1801.7,1801.4,6.106034]
["bitfinex","ETHUSD",1743637320784,6.287,1801.7,1801.4,6.106034]
["bitfinex","ETHUSD",1743637320985,6.287,1801.7,1801.5,5.55073]
["bitfinex","ETHUSD",1743637321296,0.005,1801.8,1801.6,1.5039]
["bitfinex","ETHUSD",1743637321501,0.005,1801.8,1801.4,6.106294]
["bitfinex","ETHUSD",1743637321696,0.005,1801.8,1801.5,5.55084]
["bitfinex","ETHUSD",1743637321901,11.10539,1801.8,1801.5,1.3161034]
["bitfinex","ETHUSD",1743637322108,11.03076238,1801.7,1801.4,1.5039]
["bitfinex","ETHUSD",1743637322405,0.005,1801.8,1801.5,5.55092]
["bitfinex","ETHUSD",1743637323410,0.005,1801.8,1801.5,5.55092797]
["bitfinex","ETHUSD",1743637323723,0.005,1801.8,1801.5,5.55081797]
["bitfinex","ETHUSD",1743637324081,0.005,1801.8,1801.6,5.55051]
["bitfinex","ETHUSD",1743637324427,6.29,1801.8,1801.6,11.10098]
["bitfinex","ETHUSD",1743637324718,0.005,1801.8,1801.6,5.55047]
["bitfinex","ETHUSD",1743637324928,0.005,1801.8,1801.7,7.17551]
["bitfinex","ETHUSD",1743637327334,0.005,1801.8,1801.7,7.17551797]
["bitfinex","ETHUSD",1743637327493,0.6,1801.9,1801.8,7.1945]
["bitfinex","ETHUSD",1743637327692,0.6,1801.9,1801.8,7.19450797]
["bitfinex","ETHUSD",1743637328105,0.6,1801.9,1801.8,10.74450797]
["bitfinex","ETHUSD",1743637328585,0.6,1801.9,1801.8,10.84897163]
["bitfinex","ETHUSD",1743637328793,0.005,1802.2,1802.1,5.54908]
["bitfinex","ETHUSD",1743637328990,0.005,1802.2,1802.1,6.65892197]
["bitfinex","ETHUSD",1743637329209,0.005,1802.2,1802.1,6.76238645]
["bitfinex","ETHUSD",1743637331240,0.005,1802.2,1802.1,5.65255245]
["bitfinex","ETHUSD",1743637331413,0.005,1802.2,1802.1,0.10347245]
["bitfinex","ETHUSD",1743637332789,0.005,1802.2,1802.1,7.97e-06]
["bitfinex","ETHUSD",1743637333692,5.55377,1802.2,1802.1,7.97e-06]
["bitfinex","ETHUSD",1743637333890,5.54938,1802.0,1801.9,1.5226]
["bitfinex","ETHUSD",1743637334091,6.279,1802.1,1802.0,5.54938]
["bitfinex","ETHUSD",1743637334297,6.279,1802.1,1802.0,7.05708]
["bitfinex","ETHUSD",1743637334611,0.005,1802.2,1802.1,5.54908]
["bitfinex","ETHUSD",1743637334789,0.005,1802.2,1802.1,5.54908797]
["bitfinex","ETHUSD",1743637334991,0.005,1802.2,1802.1,7.36463077]
["bitfinex","ETHUSD",1743637335187,0.005,1802.2,1802.1,1.81555077]
["bitfinex","ETHUSD",1743637335534,0.005,1802.2,1802.1,5.54908797]
["bitfinex","ETHUSD",1743637339142,0.005,1802.2,1802.1,7.97e-06]
["bitfinex","ETHUSD",1743637341609,0.005,1802.2,1802.1,5.54908797]
["bitfinex","ETHUSD",1743637343536,0.005,1802.2,1802.1,7.97e-06]
["bitfinex","ETHUSD",1743637344130,0.005,1802.2,1802.1,5.54908797]
["bitfinex","ETHUSD",1743637344322,0.005,1802.2,1802.1,6.80968977]
["bitfinex","ETHUSD",1743637351041,5.55377,1802.2,1802.1,7.97e-06]
["bitfinex","ETHUSD",1743637351246,5.55377,1802.2,1801.6,7.97e-06]
["bitfinex","ETHUSD",1743637351247,5.55031,1801.7,1801.6,7.97e-06]
["bitfinex","ETHUSD",1743637351413,13.32811,1801.7,1801.6,7.97e-06]
["bitfinex","ETHUSD",1743637351843,7.7778,1801.7,1801.6,7.97e-06]
["bitfinex","ETHUSD",1743637352042,6.269,1801.7,1801.6,7.97e-06]
["bitfinex","ETHUSD",1743637352344,3.74755168,1802.3,1801.6,2.14588277]
["bitfinex","ETHUSD",1743637352345,13.36622,1802.1,1801.6,2.14588277]
["bitfinex","ETHUSD",1743637352547,18.91549,1802.1,1801.7,5.55014]
["bitfinex","ETHUSD",1743637352742,4.5481,1802.1,1801.8,5.54996]
["bitfinex","ETHUSD",1743637352948,4.5481,1802.1,1801.8,5.54985]
["bitfinex","ETHUSD",1743637353242,4.5481,1802.1,1801.9,5.54968]
["bitfinex","ETHUSD",1743637353839,10.09723,1802.1,1801.9,7.97e-06]
["bitfinex","ETHUSD",1743637354011,5.54938,1802.0,1801.9,7.97e-06]
["bitfinex","ETHUSD",1743637354414,1.5481,1802.1,1801.9,7.97e-06]
["bitfinex","ETHUSD",1743637354648,1.5481,1802.1,1801.9,5.54969797]
["bitfinex","ETHUSD",1743637354858,6.5636666,1802.2,1801.9,5.54969797]
["bitfinex","ETHUSD",1743637355072,12.1125066,1802.2,1801.9,5.54969797]
["bitfinex","ETHUSD",1743637355439,6.5636666,1802.2,1801.9,1.10996577]
["bitfinex","ETHUSD",1743637355639,6.274,1802.2,1801.9,7.97e-06]
["bitfinex","ETHUSD",1743637355839,5.5492,1802.1,1801.9,7.97e-06]
["bitfinex","ETHUSD",1743637356771,7.10828,1802.0,1801.9,7.97e-06]
["bitfinex","ETHUSD",1743637358684,12.65789,1802.0,1801.6,5.55051797]
["bitfinex","ETHUSD",1743637358834,7.10828,1802.0,1801.6,11.10097797]
["bitfinex","ETHUSD",1743637359033,7.10828,1802.0,1801.6,11.10098797]
["bitfinex","ETHUSD",1743637359241,1.5589,1802.0,1801.7,5.55021]
["bitfinex","ETHUSD",1743637360067,1.5589,1802.0,1801.7,7.97e-06]
["bitfinex","ETHUSD",1743637360068,7.10829,1802.0,1801.7,7.97e-06]
["bitfinex","ETHUSD",1743637360261,5.54979,1801.9,1801.7,7.97e-06]
["bitfinex","ETHUSD",1743637360465,5.54979,1801.9,1801.4,7.12799]
["bitfinex","ETHUSD",1743637360466,7.10847,1802.0,1801.6,5.55048797]
["bitfinex","ETHUSD",1743637360779,6.266,1802.1,1801.8,5.54984]
["bitfinex","ETHUSD",1743637360957,6.266,1802.1,1801.8,6.26847277]
["bitfinex","ETHUSD",1743637361481,6.266,1802.1,1801.9,5.54966]
["bitfinex","ETHUSD",1743637361976,6.266,1802.1,1801.9,5.54952]
["bitfinex","ETHUSD",1743637362383,6.266,1802.1,1801.8,11.81855277]
["bitfinex","ETHUSD",1743637362592,6.266,1802.1,1801.8,6.26859277]
["bitfinex","ETHUSD",1743637362742,11.81512,1802.1,1801.8,6.26859277]
["bitfinex","ETHUSD",1743637363338,6.266,1802.1,1801.8,11.81845277]
["bitfinex","ETHUSD",1743637363589,6.266,1802.1,1801.8,6.26849277]
["bitfinex","ETHUSD",1743637364175,6.266,1802.1,1801.9,5.54966]
["bitfinex","ETHUSD",1743637364947,6.266,1802.1,1801.8,6.26849277]
["bitfinex","ETHUSD",1743637365277,11.81508,1802.1,1801.8,5.54986797]
["bitfinex","ETHUSD",1743637365443,6.266,1802.1,1801.8,11.09971797]
["bitfinex","ETHUSD",1743637365643,1.6001,1802.0,1801.8,7.97e-06]
["bitfinex","ETHUSD",1743637365844,5.54969,1801.9,1801.8,7.97e-06]
["bitfinex","ETHUSD",1743637366073,7.14953,1802.0,1801.8,7.97e-06]
["bitfinex","ETHUSD",1743637366247,5.54969,1801.9,1801.8,7.97e-06]
["bitfinex","ETHUSD",1743637366646,7.14953,1802.0,1801.8,7.97e-06]
["bitfinex","ETHUSD",1743637367753,5.54969,1801.9,1801.8,7.97e-06]
["bitfinex","ETHUSD",1743637368770,12.69913,1802.0,1801.8,7.97e-06]
["bitfinex","ETHUSD",1743637369380,7.14953,1802.0,1801.8,7.97e-06]
["bitfinex","ETHUSD",1743637370176,5.55,1801.8,1801.7,7.97e-06]
["bitfinex","ETHUSD",1743637370364,5.5497,1801.9,1801.7,7.97e-06]
["bitfinex","ETHUSD",1743637370572,5.55,1801.8,1801.7,7.97e-06]
["bitfinex","ETHUSD",1743637370776,5.5497,1801.9,1801.7,7.97e-06]
["bitfinex","ETHUSD",1743637371177,7.14951,1802.0,1801.7,7.97e-06]
["bitfinex","ETHUSD",1743637371360,5.54973,1801.9,1801.7,0.55505677]
["bitfinex","ETHUSD",1743637371570,7.14951,1802.0,1801.7,0.55505677]
["bitfinex","ETHUSD",1743637371971,5.54969,1801.9,1801.7,0.55505677]
["bitfinex","ETHUSD",1743637373986,7.14953,1802.0,1801.7,6.10530677]
["bitfinex","ETHUSD",1743637374354,7.14953,1802.0,1801.7,0.55505677]
["bitfinex","ETHUSD",1743637374355,5.54979,1801.9,1801.7,0.55505677]
["bitfinex","ETHUSD",1743637374884,5.54979,1801.9,1801.7,7.97e-06]
["bitfinex","ETHUSD",1743637375083,3.0,1802.0,1801.7,5.55000797]
["bitfinex","ETHUSD",1743637375381,8.54946,1802.0,1801.7,5.55000797]
["bitfinex","ETHUSD",1743637375749,5.54991,1801.9,1801.7,7.97e-06]
["bitfinex","ETHUSD",1743637376073,5.55,1801.8,1801.7,7.97e-06]
["bitfinex","ETHUSD",1743637376459,5.55062,1801.6,1801.5,7.97e-06]
["bitfinex","ETHUSD",1743637376667,5.55062,1801.6,1801.1,1.5096]
["bitfinex","ETHUSD",1743637376668,5.55185,1801.2,1801.1,1.5096]
["bitfinex","ETHUSD",1743637376971,11.10263,1801.4,1801.1,1.50960797]
["bitfinex","ETHUSD",1743637377283,5.55157,1801.3,1801.1,1.50960797]
["bitfinex","ETHUSD",1743637377445,5.55127,1801.4,1801.1,7.76787077]
["bitfinex","ETHUSD",1743637378086,5.55127,1801.4,1801.1,6.25827077]
["bitfinex","ETHUSD",1743637378386,5.55127,1801.4,1801.1,6.25821077]
["bitfinex","ETHUSD",1743637378583,5.55127,1801.4,1801.1,7.97e-06]
["bitfinex","ETHUSD",1743637378584,3.0,1801.4,1801.1,7.97e-06]
["bitfinex","ETHUSD",1743637378885,8.55129,1801.4,1801.1,5.55210797]
["bitfinex","ETHUSD",1743637379074,5.55157,1801.3,1801.1,7.97e-06]
["bitfinex","ETHUSD",1743637379271,11.10338,1801.3,1801.1,7.97e-06]
["bitfinex","ETHUSD",1743637379908,8.5513,1801.4,1801.1,7.97e-06]
["bitfinex","ETHUSD",1743637380256,5.5513,1801.4,1801.1,7.97e-06]
["bitfinex","ETHUSD",1743637380478,12.75697,1801.5,1801.1,6.66259677]
["bitfinex","ETHUSD",1743637380790,5.55133,1801.4,1801.1,1.11048677]
["bitfinex","ETHUSD",1743637381198,5.55133,1801.4,1801.1,6.66258677]
["bitfinex","ETHUSD",1743637381392,5.55133,1801.4,1801.2,0.12533687]
["bitfinex","ETHUSD",1743637382387,12.75693,1801.5,1801.2,0.12533687]
["bitfinex","ETHUSD",1743637382597,7.20589,1801.5,1801.2,0.12533687]
["bitfinex","ETHUSD",1743637382890,12.75698,1801.5,1801.2,0.12533687]
["bitfinex","ETHUSD",1743637383403,7.20589,1801.5,1801.2,0.12533687]
["bitfinex","ETHUSD",1743637383555,6.257,1801.5,1801.2,1.24827932]
["bitfinex","ETHUSD",1743637383760,6.257,1801.6,1801.5,5.55074]
["bitfinex","ETHUSD",1743637383979,6.257,1801.6,1801.5,7.97e-06]
["bitfinex","ETHUSD",1743637387199,6.257,1801.6,1801.5,5.55092797]
["bitfinex","ETHUSD",1743637387489,6.257,1801.6,1801.5,7.97e-06]
["bitfinex","ETHUSD",1743637388997,11.80762,1801.6,1801.5,7.97e-06]
["bitfinex","ETHUSD",1743637389194,7.7941,1801.6,1801.5,7.97e-06]
["bitfinex","ETHUSD",1743637389387,6.257,1801.6,1801.5,7.97e-06]
["bitfinex","ETHUSD",1743637389995,9.589,1801.6,1801.5,7.97e-06]
["bitfinex","ETHUSD",1743637390211,6.257,1801.6,1801.5,7.97e-06]
["bitfinex","ETHUSD",1743637390369,11.80762,1801.6,1801.5,7.97e-06]
["bitfinex","ETHUSD",1743637390888,5.55011,1801.8,1801.4,7.08897]
["bitfinex","ETHUSD",1743637391090,17.35327,1801.8,1801.5,6.259717]
["bitfinex","ETHUSD",1743637391387,17.35327,1801.8,1801.4,7.21325288]
["bitfinex","ETHUSD",1743637391700,5.55092,1801.5,1801.4,0.12428288]
["bitfinex","ETHUSD",1743637392000,5.55075,1801.6,1801.4,0.12428288]
["bitfinex","ETHUSD",1743637393311,15.69477238,1801.7,1801.4,0.12428288]
["bitfinex","ETHUSD",1743637393512,0.28972816,1801.6,1801.4,5.67540288]
["bitfinex","ETHUSD",1743637393893,10.21446,1801.7,1801.4,5.67540288]
["bitfinex","ETHUSD",1743637394097,4.6641,1801.7,1801.4,0.12428288]
["bitfinex","ETHUSD",1743637394422,11.10165,1801.6,1801.3,5.55153797]
["bitfinex","ETHUSD",1743637395406,5.55081,1801.6,1801.3,5.55153797]
["bitfinex","ETHUSD",1743637395606,5.55077,1801.6,1801.3,5.55153797]
["bitfinex","ETHUSD",1743637396113,5.84010529,1801.7,1801.4,5.55122]
["bitfinex","ETHUSD",1743637396322,11.39057529,1801.7,1801.4,5.55122]
["bitfinex","ETHUSD",1743637396508,11.10085,1801.7,1801.3,11.10286797]
["bitfinex","ETHUSD",1743637396818,5.55038,1801.7,1801.4,5.55121797]
["bitfinex","ETHUSD",1743637397117,5.55067,1801.6,1801.4,7.97e-06]
["bitfinex","ETHUSD",1743637397487,5.55067,1801.6,1801.3,7.97e-06]
["bitfinex","ETHUSD",1743637397488,5.55109,1801.5,1801.3,7.97e-06]
["bitfinex","ETHUSD",1743637397687,5.55107,1801.5,1801.3,7.97e-06]
["bitfinex","ETHUSD",1743637398488,5.55067,1801.6,1801.3,7.97e-06]
["bitfinex","ETHUSD",1743637398722,5.55067,1801.6,1801.3,5.55149797]
["bitfinex","ETHUSD",1743637399020,5.55067,1801.6,1801.3,5.67564454]
["bitfinex","ETHUSD",1743637399206,3.0,1801.6,1801.4,5.55114]
["bitfinex","ETHUSD",1743637399520,0.28973003,1801.5,1801.4,5.55114]
["bitfinex","ETHUSD",1743637400020,0.28973003,1801.5,1801.4,6.6613988]
["bitfinex","ETHUSD",1743637400227,0.28973003,1801.5,1801.4,1.1102588]
["bitfinex","ETHUSD",1743637400386,8.55062,1801.6,1801.3,5.55144797]
["bitfinex","ETHUSD",1743637400889,8.55062,1801.6,1801.3,5.67559454]
["bitfinex","ETHUSD",1743637401304,8.55066,1801.6,1801.3,0.12415454]
["bitfinex","ETHUSD",1743637401505,5.55105,1801.5,1801.3,0.12415454]
["bitfinex","ETHUSD",1743637401721,8.55067,1801.6,1801.3,5.67565454]
["bitfinex","ETHUSD",1743637402419,8.55067,1801.6,1801.3,6.95218199]
["bitfinex","ETHUSD",1743637403317,8.55067,1801.6,1801.3,12.50358199]
["bitfinex","ETHUSD",1743637403626,6.247,1801.7,1801.6,5.55062]
["bitfinex","ETHUSD",1743637404123,6.247,1801.7,1801.5,11.10152]
["bitfinex","ETHUSD",1743637404489,6.247,1801.7,1801.5,5.55072]
["bitfinex","ETHUSD",1743637404689,6.247,1801.7,1801.5,6.815488]
["bitfinex","ETHUSD",1743637405183,6.247,1801.7,1801.5,5.55072]
["bitfinex","ETHUSD",1743637406320,6.247,1801.7,1801.5,5.55072797]
["bitfinex","ETHUSD",1743637410434,6.247,1801.7,1801.5,11.10156797]
["bitfinex","ETHUSD",1743637410732,6.247,1801.7,1801.6,5.55062]
["bitfinex","ETHUSD",1743637410897,6.247,1801.7,1801.5,11.10156797]
["bitfinex","ETHUSD",1743637411099,6.247,1801.7,1801.5,12.36628477]
["bitfinex","ETHUSD",1743637411300,5.55,1801.8,1801.5,6.81546477]
["bitfinex","ETHUSD",1743637411637,5.55,1801.8,1801.5,5.55072797]
["bitfinex","ETHUSD",1743637411810,5.55,1801.8,1801.5,11.10154797]
["bitfinex","ETHUSD",1743637411996,5.55,1801.8,1801.5,5.55072797]
["bitfinex","ETHUSD",1743637412840,11.10014,1801.8,1801.5,7.97e-06]
["bitfinex","ETHUSD",1743637413129,5.55,1801.8,1801.5,7.97e-06]
["bitfinex","ETHUSD",1743637414600,5.55,1801.8,1801.5,5.55092797]
["bitfinex","ETHUSD",1743637416538,11.10014,1801.8,1801.5,5.55092797]
["bitfinex","ETHUSD",1743637417405,11.10017,1801.8,1801.5,7.97e-06]
["bitfinex","ETHUSD",1743637418036,11.1009,1801.7,1801.5,7.97e-06]
["bitfinex","ETHUSD",1743637418225,11.10093,1801.7,1801.5,7.97e-06]
["bitfinex","ETHUSD",1743637418397,12.73213,1801.7,1801.5,7.97e-06]
["bitfinex","ETHUSD",1743637418603,5.55062,1801.6,1801.5,7.97e-06]
["bitfinex","ETHUSD",1743637418830,12.73223,1801.7,1801.5,7.97e-06]
["bitfinex","ETHUSD",1743637419039,5.55045,1801.7,1801.5,7.97e-06]
["bitfinex","ETHUSD",1743637420339,5.55008,1801.8,1801.5,7.97e-06]
["bitfinex","ETHUSD",1743637420639,11.10024,1801.8,1801.5,7.97e-06]
["bitfinex","ETHUSD",1743637421806,5.55008,1801.8,1801.5,7.97e-06]
["bitfinex","ETHUSD",1743637422008,5.55008,1801.8,1801.5,5.55091797]
["bitfinex","ETHUSD",1743637422244,11.10029,1801.8,1801.5,7.97e-06]
["bitfinex","ETHUSD",1743637423146,5.55008,1801.8,1801.5,6.10600577]
["bitfinex","ETHUSD",1743637423453,7.17376,1802.2,1801.8,5.54971]
["bitfinex","ETHUSD",1743637423771,0.005,1802.2,1801.9,5.54941797]
["bitfinex","ETHUSD",1743637423917,5.55378,1802.2,1801.9,5.54941797]
["bitfinex","ETHUSD",1743637426340,0.005,1802.2,1802.1,5.54908]
["bitfinex","ETHUSD",1743637426529,0.005,1802.2,1802.1,8.31266227]
["bitfinex","ETHUSD",1743637429467,0.005,1802.2,1802.1,8.31267024]
["bitfinex","ETHUSD",1743637438559,0.005,1802.2,1802.1,6.66447024]
["bitfinex","ETHUSD",1743637438781,1.5861,1802.6,1802.1,12.21355024]
["bitfinex","ETHUSD",1743637439070,1.5861,1802.6,1802.2,5.54872]
["bitfinex","ETHUSD",1743637439267,1.5861,1802.6,1802.2,6.77003902]
["bitfinex","ETHUSD",1743637440272,3.332,1802.5,1802.2,6.76997902]
["bitfinex","ETHUSD",1743637440446,1.5861,1802.6,1802.2,6.76997902]
["bitfinex","ETHUSD",1743637440767,1.5861,1802.6,1802.2,6.76994902]
["bitfinex","ETHUSD",1743637441573,8.55229,1802.7,1802.3,1.56]
["bitfinex","ETHUSD",1743637441794,1.6608,1802.6,1802.3,1.3878599]
["bitfinex","ETHUSD",1743637441999,1.6608,1802.6,1802.2,5.54863]
["bitfinex","ETHUSD",1743637442587,7.20838,1802.6,1802.2,5.54863]
["bitfinex","ETHUSD",1743637443571,12.7561,1802.6,1802.2,5.54863797]
["bitfinex","ETHUSD",1743637444081,7.20838,1802.6,1802.2,5.54863797]
["bitfinex","ETHUSD",1743637444778,12.75607,1802.6,1802.2,5.54863797]
["bitfinex","ETHUSD",1743637445082,14.332177,1802.6,1802.2,5.54863797]
["bitfinex","ETHUSD",1743637445984,5.54785,1802.5,1802.2,5.54863797]
["bitfinex","ETHUSD",1743637446581,7.20838,1802.6,1802.2,5.54863797]
["bitfinex","ETHUSD",1743637446777,7.14111238,1802.6,1802.2,7.97e-06]
["bitfinex","ETHUSD",1743637446980,5.54824,1802.4,1802.2,7.97e-06]
["bitfinex","ETHUSD",1743637447182,11.77024,1802.4,1802.2,7.97e-06]
["bitfinex","ETHUSD",1743637447381,6.222,1802.4,1802.2,7.21083797]
["bitfinex","ETHUSD",1743637447678,6.222,1802.4,1802.2,8.48682077]
["bitfinex","ETHUSD",1743637447881,13.43036,1802.6,1802.3,5.54837]
["bitfinex","ETHUSD",1743637448283,18.97816,1802.6,1802.2,7.21083797]
["bitfinex","ETHUSD",1743637448883,5.54786,1802.5,1802.2,7.21083797]
["bitfinex","ETHUSD",1743637449585,7.8828,1802.6,1802.2,7.97e-06]
["bitfinex","ETHUSD",1743637449782,5.54834,1802.4,1802.2,7.97e-06]
["bitfinex","ETHUSD",1743637450362,7.17436,1802.3,1802.2,7.97e-06]
["bitfinex","ETHUSD",1743637450562,5.54907,1802.2,1801.9,7.97e-06]
["bitfinex","ETHUSD",1743637450883,5.54913,1802.1,1801.9,7.97e-06]
["bitfinex","ETHUSD",1743637451273,11.76907,1802.2,1801.8,7.97e-06]
["bitfinex","ETHUSD",1743637451274,5.54969,1801.9,1801.8,7.97e-06]
["bitfinex","ETHUSD",1743637451478,5.54969,1801.9,1801.6,7.97e-06]
["bitfinex","ETHUSD",1743637451891,11.09958,1801.9,1801.5,5.55082797]
["bitfinex","ETHUSD",1743637452197,5.54969,1801.9,1801.6,5.55061]
["bitfinex","ETHUSD",1743637452893,12.70328,1801.7,1801.3,7.97e-06]
["bitfinex","ETHUSD",1743637453058,12.70328,1801.7,1801.3,5.55153797]
["bitfinex","ETHUSD",1743637453254,12.70328,1801.7,1801.3,6.82241777]
["bitfinex","ETHUSD",1743637453995,7.15271,1801.7,1801.3,6.82241777]
["bitfinex","ETHUSD",1743637454291,7.15271,1801.7,1801.3,12.37377777]
["bitfinex","ETHUSD",1743637454992,7.15271,1801.7,1801.4,5.55122]
["bitfinex","ETHUSD",1743637455790,7.15271,1801.7,1801.3,6.82224777]
["bitfinex","ETHUSD",1743637455956,5.55062,1801.6,1801.3,6.82224777]
["bitfinex","ETHUSD",1743637456392,7.15271,1801.7,1801.3,6.82224777]
["bitfinex","ETHUSD",1743637456593,7.15271,1801.7,1801.4,5.55121]
["bitfinex","ETHUSD",1743637456773,12.70323,1801.7,1801.3,6.82224777]
["bitfinex","ETHUSD",1743637457093,7.15271,1801.7,1801.3,12.37363777]
["bitfinex","ETHUSD",1743637457804,7.15271,1801.7,1801.4,5.55118]
["bitfinex","ETHUSD",1743637458302,3.494571,1801.7,1801.3,7.97e-06]
["bitfinex","ETHUSD",1743637458470,5.55181,1801.3,1800.9,5.55268]
["bitfinex","ETHUSD",1743637458665,11.76881,1801.3,1801.0,7.97e-06]
["bitfinex","ETHUSD",1743637459068,11.76876,1801.3,1801.0,7.97e-06]
["bitfinex","ETHUSD",1743637459690,6.217,1801.3,1801.0,5.55236797]
["bitfinex","ETHUSD",1743637460194,6.217,1801.3,1801.0,6.66279477]
["bitfinex","ETHUSD",1743637460396,6.217,1801.3,1801.1,5.55215]
["bitfinex","ETHUSD",1743637460591,6.217,1801.3,1801.2,7.14395]
["bitfinex","ETHUSD",1743637460794,3.0,1801.7,1801.4,5.55109]
["bitfinex","ETHUSD",1743637460962,13.32541,1801.8,1801.4,5.55109]
["bitfinex","ETHUSD",1743637461337,1.5583,1801.8,1801.6,5.5506]
["bitfinex","ETHUSD",1743637461610,11.76574,1801.9,1801.6,5.5506]
["bitfinex","ETHUSD",1743637462062,11.76574,1801.9,1801.5,7.12361]
["bitfinex","ETHUSD",1743637462390,11.76574,1801.9,1801.5,8.391091]
["bitfinex","ETHUSD",1743637462588,11.76574,1801.9,1801.5,13.941841]
["bitfinex","ETHUSD",1743637462771,5.55002,1801.8,1801.5,8.390931]
["bitfinex","ETHUSD",1743637462970,11.76574,1801.9,1801.5,13.941671]
["bitfinex","ETHUSD",1743637463165,6.216,1801.9,1801.6,5.55044]
["bitfinex","ETHUSD",1743637463494,6.216,1801.9,1801.6,5.55044797]
["bitfinex","ETHUSD",1743637463877,6.216,1801.9,1801.6,11.10088797]
["bitfinex","ETHUSD",1743637464083,3.0,1801.9,1801.6,6.94455487]
["bitfinex","ETHUSD",1743637464284,7.56979677,1802.0,1801.6,6.94454487]
["bitfinex","ETHUSD",1743637464604,7.56979677,1802.0,1801.6,12.49499487]
["bitfinex","ETHUSD",1743637464903,7.56979677,1802.0,1801.6,6.94454487]
["bitfinex","ETHUSD",1743637465271,5.54969,1801.9,1801.6,1.39411487]
["bitfinex","ETHUSD",1743637466301,11.09957,1801.9,1801.6,1.39411487]
["bitfinex","ETHUSD",1743637467402,7.56985677,1802.0,1801.6,1.39411487]
["bitfinex","ETHUSD",1743637467707,12.69458,1802.0,1801.6,5.55034797]
["bitfinex","ETHUSD",1743637468374,5.5497,1801.9,1801.6,5.55034797]
["bitfinex","ETHUSD",1743637470381,5.54773,1802.6,1802.2,5.54873]
["bitfinex","ETHUSD",1743637470592,5.54785,1802.5,1802.2,1.64240797]
["bitfinex","ETHUSD",1743637470796,5.54846,1802.3,1802.2,2.36155477]
["bitfinex","ETHUSD",1743637470993,5.54893,1802.2,1801.8,1.57030797]
["bitfinex","ETHUSD",1743637471192,5.54908,1802.1,1801.8,7.97e-06]
["bitfinex","ETHUSD",1743637471376,17.24116238,1802.2,1801.8,7.97e-06]
["bitfinex","ETHUSD",1743637471576,5.54919,1802.1,1801.8,7.97e-06]
["bitfinex","ETHUSD",1743637473780,22.79010238,1802.2,1801.8,5.54980797]
["bitfinex","ETHUSD",1743637474284,11.76085,1802.2,1801.8,5.54980797]
["bitfinex","ETHUSD",1743637475309,1.6351,1802.3,1801.8,7.97e-06]
["bitfinex","ETHUSD",1743637475479,1.6351,1802.3,1801.8,5.54981797]
["bitfinex","ETHUSD",1743637475480,8.54888,1802.2,1801.8,5.54981797]
["bitfinex","ETHUSD",1743637475810,18.87392238,1802.3,1801.9,11.09911]
["bitfinex","ETHUSD",1743637476612,18.87392238,1802.3,1802.0,5.54937]
["bitfinex","ETHUSD",1743637476774,7.8451,1802.3,1802.0,5.54937]
["bitfinex","ETHUSD",1743637477180,1.6351,1802.3,1802.0,5.54937]
["bitfinex","ETHUSD",1743637477407,7.12538,1802.4,1802.0,6.82268]
["bitfinex","ETHUSD",1743637477604,18.88274,1802.4,1802.0,5.54924]
["bitfinex","ETHUSD",1743637478413,5.54849,1802.3,1801.9,7.18509]
["bitfinex","ETHUSD",1743637478598,5.54922,1802.1,1801.8,7.97e-06]
["bitfinex","ETHUSD",1743637480035,5.54922,1802.1,1801.8,5.54997797]
["bitfinex","ETHUSD",1743637480215,5.54903,1802.2,1801.8,11.09980797]
["bitfinex","ETHUSD",1743637480517,3.0,1802.2,1801.9,5.54941]
["bitfinex","ETHUSD",1743637483092,16.57751238,1802.3,1801.9,5.54941]
["bitfinex","ETHUSD",1743637483419,5.54846,1802.3,1802.0,7.15438]
["bitfinex","ETHUSD",1743637483919,6.205,1802.4,1802.1,5.54887]
["bitfinex","ETHUSD",1743637484299,6.205,1802.4,1802.0,1.6051]
["bitfinex","ETHUSD",1743637484484,5.54865,1802.3,1802.0,7.15448]
["bitfinex","ETHUSD",1743637486626,11.09733,1802.3,1802.0,1.6051]
["bitfinex","ETHUSD",1743637486831,5.54865,1802.3,1802.0,7.15447]
["bitfinex","ETHUSD",1743637489197,6.97196,1802.2,1801.8,1.38890797]
["bitfinex","ETHUSD",1743637489402,5.54952,1802.0,1801.8,7.97e-06]
["bitfinex","ETHUSD",1743637492717,11.09836,1802.1,1801.8,5.55000797]
["bitfinex","ETHUSD",1743637493119,5.54941,1802.0,1801.8,7.97e-06]
["bitfinex","ETHUSD",1743637493307,5.54941,1802.0,1801.7,5.55016]
["bitfinex","ETHUSD",1743637493503,4.4229,1802.2,1801.7,5.55016]
["bitfinex","ETHUSD",1743637493709,5.54984,1801.9,1801.6,1.393]
["bitfinex","ETHUSD",1743637494120,5.54984,1801.9,1801.6,6.94352]
["bitfinex","ETHUSD",1743637494320,5.54938,1802.0,1801.7,5.55015]
["bitfinex","ETHUSD",1743637494516,1.3529,1802.4,1801.9,1.4088]
["bitfinex","ETHUSD",1743637494714,5.54887,1802.2,1801.9,6.95843]
["bitfinex","ETHUSD",1743637494926,11.09785,1802.2,1801.9,8.209268]
["bitfinex","ETHUSD",1743637495238,14.74852,1802.3,1801.9,8.209268]
["bitfinex","ETHUSD",1743637495442,5.54888,1802.2,1801.9,8.209268]
["bitfinex","ETHUSD",1743637495639,11.09781,1802.2,1801.9,8.209268]
["bitfinex","ETHUSD",1743637495830,5.54888,1802.2,1801.9,8.209268]
["bitfinex","ETHUSD",1743637496033,5.54888,1802.2,1801.9,8.209228]
["bitfinex","ETHUSD",1743637496421,11.09782,1802.2,1801.9,6.95839]
["bitfinex","ETHUSD",1743637496744,5.54888,1802.2,1801.9,6.95839]
["bitfinex","ETHUSD",1743637498652,14.74852,1802.3,1801.9,6.95838]
["bitfinex","ETHUSD",1743637498836,11.74852,1802.3,1802.0,5.54937]
["bitfinex","ETHUSD",1743637499347,17.29719,1802.3,1801.9,6.95838]
["bitfinex","ETHUSD",1743637499545,8.61304024,1802.3,1801.9,1.4088]
["bitfinex","ETHUSD",1743637499847,6.91489,1802.1,1801.7,6.90764]
["bitfinex","ETHUSD",1743637500052,6.91489,1802.1,1801.7,12.45785]
["bitfinex","ETHUSD",1743637500053,5.54942,1802.0,1801.7,12.45785]
["bitfinex","ETHUSD",1743637500347,0.02914238,1801.9,1801.7,12.45785]
["bitfinex","ETHUSD",1743637500843,0.02914238,1801.9,1801.7,1.3574]
["bitfinex","ETHUSD",1743637501043,5.57907238,1801.9,1801.6,5.55059]
["bitfinex","ETHUSD",1743637501216,11.70545476,1801.9,1801.5,1.4467]
["bitfinex","ETHUSD",1743637501417,5.55056,1801.7,1801.4,5.55114797]
["bitfinex","ETHUSD",1743637501913,6.89423,1801.8,1801.5,5.55089]
["bitfinex","ETHUSD",1743637503141,5.55041,1801.7,1801.4,5.55109797]
["bitfinex","ETHUSD",1743637503341,11.10089,1801.7,1801.4,5.55109797]
["bitfinex","ETHUSD",1743637503542,5.55041,1801.7,1801.4,5.55109797]
["bitfinex","ETHUSD",1743637504028,12.4445,1801.8,1801.4,5.55109797]
["bitfinex","ETHUSD",1743637504346,11.10152,1801.6,1801.3,1.326]
["bitfinex","ETHUSD",1743637504548,5.55071,1801.6,1801.3,1.326]
["bitfinex","ETHUSD",1743637504725,5.55095,1801.5,1801.3,1.326]
["bitfinex","ETHUSD",1743637504931,5.55123,1801.4,1801.2,7.97e-06]
["bitfinex","ETHUSD",1743637505643,5.55202,1801.2,1800.9,1.3177]
["bitfinex","ETHUSD",1743637505857,5.55202,1801.2,1800.9,6.87035]
["bitfinex","ETHUSD",1743637506064,11.10349,1801.3,1800.9,6.87035]
["bitfinex","ETHUSD",1743637506419,5.55247,1801.0,1800.8,7.97e-06]
["bitfinex","ETHUSD",1743637506723,5.55216,1801.1,1800.8,7.97e-06]
["bitfinex","ETHUSD",1743637506943,5.55216,1801.1,1800.8,5.55304797]
["bitfinex","ETHUSD",1743637507247,5.55216,1801.1,1800.8,7.97e-06]
["bitfinex","ETHUSD",1743637507248,17.29859,1801.1,1800.8,7.97e-06]
["bitfinex","ETHUSD",1743637507451,5.55249,1801.0,1800.7,6.96022]
["bitfinex","ETHUSD",1743637507753,6.87732224,1801.1,1800.5,5.55398797]
["bitfinex","ETHUSD",1743637507924,5.55296,1800.9,1800.6,1.407]
["bitfinex","ETHUSD",1743637508745,5.55247,1801.0,1800.6,7.08487292]
["bitfinex","ETHUSD",1743637508746,11.10521,1801.0,1800.6,7.08487292]
["bitfinex","ETHUSD",1743637509242,5.55281,1800.9,1800.6,7.08487292]
["bitfinex","ETHUSD",1743637510321,5.55281,1800.9,1800.6,1.53133292]
["bitfinex","ETHUSD",1743637511631,11.03350238,1800.8,1800.6,0.12433292]
["bitfinex","ETHUSD",1743637511947,11.74639,1800.7,1800.6,0.12433292]
["bitfinex","ETHUSD",1743637512755,5.55375,1800.6,1800.2,12.51979797]
["bitfinex","ETHUSD",1743637513239,11.03406238,1800.6,1800.2,6.96488797]
["bitfinex","ETHUSD",1743637514123,5.55404,1800.5,1800.2,6.96488797]
["bitfinex","ETHUSD",1743637515069,5.55404,1800.5,1800.2,7.97e-06]
["bitfinex","ETHUSD",1743637515267,7.34441024,1800.5,1800.2,7.97e-06]
["bitfinex","ETHUSD",1743637515757,5.48031238,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743637516064,5.55435,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743637516259,11.10889,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743637516449,5.55467,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743637518454,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743637528186,1.65892024,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743637528389,6.189,1800.3,1800.1,7.01902]
["bitfinex","ETHUSD",1743637529076,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743637529586,6.89873,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743637529959,9.89873,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743637530147,12.61101024,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743637531584,9.61101024,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743637531765,6.187,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743637531949,6.187,1800.2,1800.1,5.60522]
["bitfinex","ETHUSD",1743637532354,5.55463,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743637532549,11.74163,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743637533652,17.29648,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743637533858,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743637535687,14.01930924,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743637535986,11.74163,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743637536351,17.29647,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743637538605,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743637539398,5.55493,1800.2,1800.1,0.1550117]
["bitfinex","ETHUSD",1743637539675,6.187,1800.3,1800.1,1.5602117]
["bitfinex","ETHUSD",1743637539996,6.187,1800.3,1800.1,7.1154417]
["bitfinex","ETHUSD",1743637540402,6.187,1800.3,1800.1,1.5602117]
["bitfinex","ETHUSD",1743637540803,6.187,1800.3,1800.1,7.1154217]
["bitfinex","ETHUSD",1743637541311,6.187,1800.3,1800.1,12.6705517]
["bitfinex","ETHUSD",1743637541514,1.332,1800.9,1800.3,1.3184]
["bitfinex","ETHUSD",1743637541690,6.183,1800.9,1800.6,6.87191]
["bitfinex","ETHUSD",1743637541889,11.73582,1800.9,1800.6,6.87191]
["bitfinex","ETHUSD",1743637542183,1.332,1800.5,1800.2,7.97e-06]
["bitfinex","ETHUSD",1743637542387,11.73648,1800.4,1800.2,7.97e-06]
["bitfinex","ETHUSD",1743637542602,6.182,1800.4,1800.2,5.55472797]
["bitfinex","ETHUSD",1743637542908,6.182,1800.4,1800.2,7.97e-06]
["bitfinex","ETHUSD",1743637543108,11.73661,1800.4,1800.2,7.97e-06]
["bitfinex","ETHUSD",1743637543315,6.182,1800.4,1800.2,5.55472797]
["bitfinex","ETHUSD",1743637543480,6.182,1800.4,1800.3,6.89302]
["bitfinex","ETHUSD",1743637544278,3.0,1800.7,1800.4,5.55418]
["bitfinex","ETHUSD",1743637544477,9.181,1800.7,1800.3,6.89287]
["bitfinex","ETHUSD",1743637544781,5.55445,1800.4,1800.2,7.97e-06]
["bitfinex","ETHUSD",1743637545114,5.55438,1800.4,1800.2,7.97e-06]
["bitfinex","ETHUSD",1743637545324,6.90784,1800.5,1800.2,7.97e-06]
["bitfinex","ETHUSD",1743637545990,6.90784,1800.5,1800.2,5.55483797]
["bitfinex","ETHUSD",1743637545991,6.18,1800.5,1800.2,5.55483797]
["bitfinex","ETHUSD",1743637546204,6.18,1800.5,1800.3,5.55462]
["bitfinex","ETHUSD",1743637546573,6.18,1800.5,1800.2,7.97e-06]
["bitfinex","ETHUSD",1743637546778,5.55462,1800.3,1800.2,7.97e-06]
["bitfinex","ETHUSD",1743637547673,5.55462,1800.3,1800.1,0.1550117]
["bitfinex","ETHUSD",1743637547879,6.90555,1800.4,1800.1,0.1550117]
["bitfinex","ETHUSD",1743637548174,5.55445,1800.4,1800.1,5.7102417]
["bitfinex","ETHUSD",1743637549007,17.21433238,1800.5,1800.1,12.53609567]
["bitfinex","ETHUSD",1743637549211,11.73402,1800.5,1800.1,12.53609567]
["bitfinex","ETHUSD",1743637549515,5.55432,1800.4,1800.1,6.98086567]
["bitfinex","ETHUSD",1743637550249,5.55493,1800.2,1800.1,0.1550117]
["bitfinex","ETHUSD",1743637550513,17.21433238,1800.5,1800.1,0.1550117]
["bitfinex","ETHUSD",1743637550514,5.55463,1800.3,1800.1,0.1550117]
["bitfinex","ETHUSD",1743637550679,5.55436,1800.4,1800.1,0.1550117]
["bitfinex","ETHUSD",1743637550876,5.55436,1800.4,1800.1,5.7102517]
["bitfinex","ETHUSD",1743637551534,11.1089,1800.4,1800.1,0.1550117]
["bitfinex","ETHUSD",1743637551681,5.55436,1800.4,1800.1,0.1550117]
["bitfinex","ETHUSD",1743637551882,5.55436,1800.4,1800.1,5.7102117]
["bitfinex","ETHUSD",1743637556934,11.10885,1800.4,1800.1,5.7102117]
["bitfinex","ETHUSD",1743637557628,11.10885,1800.4,1800.1,0.1550117]
["bitfinex","ETHUSD",1743637558196,7.83127624,1800.4,1800.1,0.1550117]
["bitfinex","ETHUSD",1743637558394,5.55493,1800.2,1800.1,0.1550117]
["bitfinex","ETHUSD",1743637560037,8.88693,1800.2,1800.1,0.1550117]
["bitfinex","ETHUSD",1743637560326,5.55493,1800.2,1800.1,0.1550117]
["bitfinex","ETHUSD",1743637560637,6.173,1800.2,1800.1,0.9483117]
["bitfinex","ETHUSD",1743637560847,11.72793,1800.2,1800.1,0.1550117]
["bitfinex","ETHUSD",1743637561348,12.52213,1800.2,1800.1,0.1550117]
["bitfinex","ETHUSD",1743637561583,14.79842324,1800.2,1800.1,0.1550117]
["bitfinex","ETHUSD",1743637562049,17.79842324,1800.2,1800.1,0.1550117]
["bitfinex","ETHUSD",1743637563346,21.13042324,1800.2,1800.1,0.1550117]
["bitfinex","ETHUSD",1743637566059,21.71592324,1800.2,1800.1,1.7e-06]
["bitfinex","ETHUSD",1743637566753,5.55785,1799.3,1799.1,0.8743]
["bitfinex","ETHUSD",1743637566920,11.72885,1799.3,1799.1,0.8743]
["bitfinex","ETHUSD",1743637567328,6.171,1799.3,1799.1,0.8743]
["bitfinex","ETHUSD",1743637567870,6.17,1799.6,1799.4,6.3817]
["bitfinex","ETHUSD",1743637568658,11.7268,1799.6,1799.4,0.8243]
["bitfinex","ETHUSD",1743637569186,17.28388,1799.6,1799.4,0.8243]
["bitfinex","ETHUSD",1743637569483,5.55709,1799.5,1799.4,0.8243]
["bitfinex","ETHUSD",1743637570188,11.7268,1799.6,1799.4,0.8243]
["bitfinex","ETHUSD",1743637570550,6.17,1799.6,1799.4,0.8243]
["bitfinex","ETHUSD",1743637570788,5.55649,1799.7,1799.4,6.3817]
["bitfinex","ETHUSD",1743637570987,6.169,1799.6,1799.4,0.82430797]
["bitfinex","ETHUSD",1743637571846,11.72585,1799.6,1799.4,0.82430797]
["bitfinex","ETHUSD",1743637572373,11.72585,1799.6,1799.2,6.36002797]
["bitfinex","ETHUSD",1743637572374,5.55735,1799.5,1799.2,6.36002797]
["bitfinex","ETHUSD",1743637572748,11.03765238,1799.5,1799.2,0.80200797]
["bitfinex","ETHUSD",1743637572949,5.55743,1799.4,1799.2,0.80200797]
["bitfinex","ETHUSD",1743637573245,5.55743,1799.4,1799.2,7.97e-06]
["bitfinex","ETHUSD",1743637573246,14.03802238,1799.3,1799.2,7.97e-06]
["bitfinex","ETHUSD",1743637573468,14.03802238,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1743637573469,8.55802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743637573674,16.98562424,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743637573878,17.77952424,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743637574206,21.11152424,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743637574932,17.77952424,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743637576611,27.14183662,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743637576813,5.55987,1798.6,1798.5,7.97e-06]
["bitfinex","ETHUSD",1743637577124,5.56048,1798.5,1798.3,7.97e-06]
["bitfinex","ETHUSD",1743637577327,18.57301938,1798.6,1798.3,7.97e-06]
["bitfinex","ETHUSD",1743637577328,11.72788,1798.6,1798.4,0.7939]
["bitfinex","ETHUSD",1743637577500,11.72788,1798.6,1798.4,0.92101588]
["bitfinex","ETHUSD",1743637577696,6.168,1798.6,1798.4,0.92101588]
["bitfinex","ETHUSD",1743637578003,6.168,1798.6,1798.5,5.56018]
["bitfinex","ETHUSD",1743637578395,6.168,1798.6,1798.5,5.69043574]
["bitfinex","ETHUSD",1743637578912,6.168,1798.6,1798.5,0.13025574]
["bitfinex","ETHUSD",1743637579227,11.72787,1798.6,1798.5,0.13025574]
["bitfinex","ETHUSD",1743637579382,7.340787,1798.6,1798.5,0.13025574]
["bitfinex","ETHUSD",1743637579586,6.168,1798.6,1798.5,0.13025574]
["bitfinex","ETHUSD",1743637579897,11.72787,1798.6,1798.5,0.13025574]
["bitfinex","ETHUSD",1743637580814,11.72787,1798.6,1798.4,6.35438]
["bitfinex","ETHUSD",1743637580815,6.168,1798.6,1798.4,6.35438]
["bitfinex","ETHUSD",1743637581013,6.168,1798.6,1798.4,6.35428]
["bitfinex","ETHUSD",1743637581238,6.168,1798.6,1798.4,6.35439]
["bitfinex","ETHUSD",1743637581616,6.168,1798.6,1798.5,7.97e-06]
["bitfinex","ETHUSD",1743637582131,9.168,1798.6,1798.5,7.97e-06]
["bitfinex","ETHUSD",1743637582936,14.72787,1798.6,1798.5,7.97e-06]
["bitfinex","ETHUSD",1743637583091,9.168,1798.6,1798.5,7.97e-06]
["bitfinex","ETHUSD",1743637583286,3.0,1799.0,1798.6,0.8122]
["bitfinex","ETHUSD",1743637583525,5.55915,1798.9,1798.7,7.97e-06]
["bitfinex","ETHUSD",1743637583734,14.03899238,1799.0,1798.7,7.97e-06]
["bitfinex","ETHUSD",1743637584033,3.0,1799.0,1798.7,5.55946797]
["bitfinex","ETHUSD",1743637584213,3.0,1799.0,1798.8,6.37145]
["bitfinex","ETHUSD",1743637584388,3.0,1799.0,1798.8,6.37135]
["bitfinex","ETHUSD",1743637584601,3.0,1799.0,1798.8,0.8122]
["bitfinex","ETHUSD",1743637584816,3.0,1799.0,1798.8,6.37133]
["bitfinex","ETHUSD",1743637585135,9.166,1799.3,1799.0,5.55845]
["bitfinex","ETHUSD",1743637585443,6.166,1799.3,1799.1,6.33772]
["bitfinex","ETHUSD",1743637585594,42.22913,1799.5,1799.2,5.55802]
["bitfinex","ETHUSD",1743637585936,6.166,1799.4,1799.1,6.33788]
["bitfinex","ETHUSD",1743637586091,11.72347,1799.4,1799.1,6.33788]
["bitfinex","ETHUSD",1743637586431,11.72347,1799.4,1799.0,5.55861797]
["bitfinex","ETHUSD",1743637586432,5.55802,1799.2,1799.0,7.97e-06]
["bitfinex","ETHUSD",1743637586587,5.55833,1799.1,1799.0,7.97e-06]
["bitfinex","ETHUSD",1743637586790,16.59652238,1799.2,1799.0,7.97e-06]
["bitfinex","ETHUSD",1743637587213,5.55833,1799.1,1799.0,7.97e-06]
["bitfinex","ETHUSD",1743637589002,11.11621,1799.2,1799.0,7.97e-06]
["bitfinex","ETHUSD",1743637589203,5.55833,1799.1,1799.0,7.97e-06]
["bitfinex","ETHUSD",1743637589599,9.34793,1799.1,1799.0,7.97e-06]
["bitfinex","ETHUSD",1743637589805,9.34793,1799.1,1798.7,0.789]
["bitfinex","ETHUSD",1743637589806,5.55926,1798.8,1798.7,0.78900797]
["bitfinex","ETHUSD",1743637590640,5.55926,1798.8,1798.7,7.97e-06]
["bitfinex","ETHUSD",1743637590999,8.55926,1798.8,1798.7,7.97e-06]
["bitfinex","ETHUSD",1743637591221,11.143295,1798.8,1798.7,7.97e-06]
["bitfinex","ETHUSD",1743637592253,8.55926,1798.8,1798.7,7.97e-06]
["bitfinex","ETHUSD",1743637593046,14.11871,1798.8,1798.6,7.97e-06]
["bitfinex","ETHUSD",1743637593349,6.163,1798.9,1798.7,0.7715]
["bitfinex","ETHUSD",1743637593555,11.7221,1798.9,1798.7,0.7715]
["bitfinex","ETHUSD",1743637593850,11.7221,1798.9,1798.6,0.77030797]
["bitfinex","ETHUSD",1743637594062,6.163,1798.9,1798.6,6.33015797]
["bitfinex","ETHUSD",1743637594524,11.72198,1798.9,1798.6,6.33015797]
["bitfinex","ETHUSD",1743637594720,11.72198,1798.9,1798.7,7.97e-06]
["bitfinex","ETHUSD",1743637595250,8.55926,1798.8,1798.7,7.97e-06]
["bitfinex","ETHUSD",1743637595410,9.37186,1798.8,1798.7,7.97e-06]
["bitfinex","ETHUSD",1743637596837,5.55993,1798.6,1798.4,7.97e-06]
["bitfinex","ETHUSD",1743637597039,17.20049238,1798.5,1798.4,7.97e-06]
["bitfinex","ETHUSD",1743637597841,17.96659238,1798.5,1798.4,7.97e-06]
["bitfinex","ETHUSD",1743637598036,20.36108132,1798.5,1798.4,7.97e-06]
["bitfinex","ETHUSD",1743637598611,23.36108132,1798.5,1798.4,7.97e-06]
["bitfinex","ETHUSD",1743637598941,8.56111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743637599268,14.80752238,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743637599957,18.13952238,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743637600136,16.98910773,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743637601857,20.32110773,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743637603142,14.84079535,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743637603461,5.56297,1797.6,1797.5,7.97e-06]
["bitfinex","ETHUSD",1743637603612,12.834546,1797.6,1797.5,7.97e-06]
["bitfinex","ETHUSD",1743637604337,6.159,1797.6,1797.5,7.97e-06]
["bitfinex","ETHUSD",1743637605611,6.159,1797.6,1797.5,6.38898797]
["bitfinex","ETHUSD",1743637606107,5.98151035,1798.0,1797.6,5.56284]
["bitfinex","ETHUSD",1743637606314,6.158,1797.9,1797.7,7.97e-06]
["bitfinex","ETHUSD",1743637607448,11.72005,1797.9,1797.7,7.97e-06]
["bitfinex","ETHUSD",1743637608163,13.448233,1797.9,1797.7,7.97e-06]
["bitfinex","ETHUSD",1743637609269,11.72005,1797.9,1797.7,7.97e-06]
["bitfinex","ETHUSD",1743637610159,6.158,1797.9,1797.7,7.97e-06]
["bitfinex","ETHUSD",1743637611370,11.72015,1797.9,1797.7,7.97e-06]
["bitfinex","ETHUSD",1743637611677,5.56235,1797.8,1797.7,7.97e-06]
["bitfinex","ETHUSD",1743637611879,17.28233,1797.9,1797.7,7.97e-06]
["bitfinex","ETHUSD",1743637612055,6.158,1797.9,1797.7,7.97e-06]
["bitfinex","ETHUSD",1743637612257,11.72013,1797.9,1797.7,7.97e-06]
["bitfinex","ETHUSD",1743637613683,6.158,1797.9,1797.7,7.97e-06]
["bitfinex","ETHUSD",1743637613987,6.158,1797.9,1797.7,5.56264797]
["bitfinex","ETHUSD",1743637614473,11.72007,1797.9,1797.7,7.97e-06]
["bitfinex","ETHUSD",1743637614975,3.332,1797.8,1797.7,7.97e-06]
["bitfinex","ETHUSD",1743637615158,6.158,1797.9,1797.7,7.97e-06]
["bitfinex","ETHUSD",1743637615360,6.158,1797.9,1797.7,5.56265797]
["bitfinex","ETHUSD",1743637617770,5.56188,1798.0,1797.8,0.8212]
["bitfinex","ETHUSD",1743637618570,5.56188,1798.0,1797.8,0.82120797]
["bitfinex","ETHUSD",1743637620181,7.589615,1798.0,1797.8,0.82120797]
["bitfinex","ETHUSD",1743637620381,18.63182738,1798.0,1797.8,7.97e-06]
["bitfinex","ETHUSD",1743637620577,5.56204,1797.9,1797.8,7.97e-06]
["bitfinex","ETHUSD",1743637622491,9.37284,1797.9,1797.8,7.97e-06]
["bitfinex","ETHUSD",1743637622700,2.027735,1798.0,1797.6,7.97e-06]
["bitfinex","ETHUSD",1743637622855,8.56144,1798.1,1797.8,6.39315]
["bitfinex","ETHUSD",1743637623186,8.56144,1798.1,1797.8,6.39302]
["bitfinex","ETHUSD",1743637623187,0.856144,1798.0,1797.8,6.39302]
["bitfinex","ETHUSD",1743637623484,3.0,1798.1,1797.8,6.39301]
["bitfinex","ETHUSD",1743637623785,6.151,1798.0,1797.9,5.56188]
["bitfinex","ETHUSD",1743637624673,6.151,1798.0,1797.8,6.39302]
["bitfinex","ETHUSD",1743637625011,6.151,1798.0,1797.9,5.56204]
["bitfinex","ETHUSD",1743637625465,5.56056,1798.4,1798.0,5.56173]
["bitfinex","ETHUSD",1743637625791,6.15,1798.4,1798.2,11.12218]
["bitfinex","ETHUSD",1743637626385,6.15,1798.4,1798.2,5.56109]
["bitfinex","ETHUSD",1743637626692,6.15,1798.4,1798.2,11.12209]
["bitfinex","ETHUSD",1743637626985,6.15,1798.4,1798.3,7.97e-06]
["bitfinex","ETHUSD",1743637627198,5.55802,1799.2,1798.7,0.8118]
["bitfinex","ETHUSD",1743637627399,23.30137638,1799.2,1798.8,5.55905797]
["bitfinex","ETHUSD",1743637627561,5.55875,1799.0,1798.8,7.97e-06]
["bitfinex","ETHUSD",1743637627885,11.11705,1799.1,1798.8,7.97e-06]
["bitfinex","ETHUSD",1743637628089,11.11709,1799.1,1798.8,7.97e-06]
["bitfinex","ETHUSD",1743637628388,1.111709,1799.0,1798.8,7.97e-06]
["bitfinex","ETHUSD",1743637628584,19.36427852,1799.0,1798.8,7.97e-06]
["bitfinex","ETHUSD",1743637628767,5.56001,1798.6,1798.3,0.75360797]
["bitfinex","ETHUSD",1743637628968,6.149,1798.6,1798.3,6.31425797]
["bitfinex","ETHUSD",1743637629192,0.08742714,1798.5,1798.3,11.87490797]
["bitfinex","ETHUSD",1743637629399,0.08742714,1798.5,1798.4,5.56049]
["bitfinex","ETHUSD",1743637629575,0.08742714,1798.5,1798.4,6.31939797]
["bitfinex","ETHUSD",1743637633105,9.17e-06,1798.5,1798.4,6.92498579]
["bitfinex","ETHUSD",1743637633298,36.711,1799.3,1798.4,6.92498579]
["bitfinex","ETHUSD",1743637633299,11.70303,1799.2,1798.9,6.38956]
["bitfinex","ETHUSD",1743637633666,6.145,1799.2,1798.9,11.94834]
["bitfinex","ETHUSD",1743637633866,6.145,1799.2,1799.0,11.63859]
["bitfinex","ETHUSD",1743637634110,6.145,1799.2,1799.0,6.08]
["bitfinex","ETHUSD",1743637634982,6.145,1799.2,1799.0,11.6386]
["bitfinex","ETHUSD",1743637635184,6.145,1799.2,1799.0,6.08]
["bitfinex","ETHUSD",1743637635383,3.0,1799.2,1799.0,6.08]
["bitfinex","ETHUSD",1743637635696,3.0,1799.2,1799.1,6.08]
["bitfinex","ETHUSD",1743637636827,8.55802,1799.2,1799.1,6.08]
["bitfinex","ETHUSD",1743637637583,3.0,1799.2,1799.1,6.08]
["bitfinex","ETHUSD",1743637638287,42.26877,1799.3,1799.1,6.08]
["bitfinex","ETHUSD",1743637638492,42.853,1799.3,1799.1,6.08]
["bitfinex","ETHUSD",1743637638806,48.41074,1799.3,1799.1,6.08]
["bitfinex","ETHUSD",1743637639792,53.96864,1799.3,1799.1,6.08]
["bitfinex","ETHUSD",1743637639968,8.55802,1799.2,1799.1,6.08]
["bitfinex","ETHUSD",1743637641780,47.82662,1799.3,1799.0,0.7547]
["bitfinex","ETHUSD",1743637641985,36.711,1799.3,1799.0,6.31323]
["bitfinex","ETHUSD",1743637642279,36.711,1799.3,1799.0,6.36878269]
["bitfinex","ETHUSD",1743637643092,36.711,1799.3,1799.1,11.11644]
["bitfinex","ETHUSD",1743637643294,36.711,1799.3,1799.2,5.55802]
["bitfinex","ETHUSD",1743637643492,5.55712,1799.5,1799.3,0.78]
["bitfinex","ETHUSD",1743637643692,3.0,1799.5,1799.4,6.08]
["bitfinex","ETHUSD",1743637643898,5.48031238,1799.8,1799.5,5.55696]
["bitfinex","ETHUSD",1743637643899,5.55619,1799.8,1799.5,5.55696]
["bitfinex","ETHUSD",1743637644206,11.74487,1799.9,1799.6,6.86]
["bitfinex","ETHUSD",1743637644518,3.0,1799.8,1799.6,12.41676]
["bitfinex","ETHUSD",1743637644674,3.0,1799.8,1799.6,17.97344]
["bitfinex","ETHUSD",1743637644872,3.0,1799.8,1799.6,12.41666]
["bitfinex","ETHUSD",1743637645077,11.74387,1799.9,1799.6,17.97332]
["bitfinex","ETHUSD",1743637645279,11.74387,1799.9,1799.6,12.41666]
["bitfinex","ETHUSD",1743637646312,0.05,1799.9,1799.6,17.97328]
["bitfinex","ETHUSD",1743637646512,0.05,1799.9,1799.6,17.9733]
["bitfinex","ETHUSD",1743637646689,0.05,1799.9,1799.8,0.78]
["bitfinex","ETHUSD",1743637647007,0.05,1799.9,1799.8,12.41617]
["bitfinex","ETHUSD",1743637647711,0.05,1799.9,1799.8,6.08]
["bitfinex","ETHUSD",1743637648584,3.0,1799.8,1799.7,6.08]
["bitfinex","ETHUSD",1743637648784,3.0,1799.8,1799.3,0.8302]
["bitfinex","ETHUSD",1743637648785,5.5574,1799.4,1799.3,6.08]
["bitfinex","ETHUSD",1743637649179,8.5574,1799.4,1799.3,6.08]
["bitfinex","ETHUSD",1743637649378,3.0,1799.4,1799.3,6.08]
["bitfinex","ETHUSD",1743637650601,3.0,1799.4,1799.3,6.8661]
["bitfinex","ETHUSD",1743637650783,3.0,1799.7,1799.4,5.5574]
["bitfinex","ETHUSD",1743637650978,14.69048,1799.7,1799.4,5.5574]
["bitfinex","ETHUSD",1743637651183,9.134,1799.7,1799.6,5.55679]
["bitfinex","ETHUSD",1743637651382,9.134,1799.7,1799.5,6.33902]
["bitfinex","ETHUSD",1743637651588,9.134,1799.7,1799.3,6.8621]
["bitfinex","ETHUSD",1743637651791,5.5571,1799.5,1799.1,5.55824]
["bitfinex","ETHUSD",1743637652007,5.5571,1799.5,1799.1,6.33214]
["bitfinex","ETHUSD",1743637652182,5.5571,1799.5,1799.1,11.8903]
["bitfinex","ETHUSD",1743637652381,5.5571,1799.5,1799.1,13.07933]
["bitfinex","ETHUSD",1743637652596,11.11376,1799.6,1799.2,5.61355623]
["bitfinex","ETHUSD",1743637652883,5.5574,1799.4,1799.3,6.08]
["bitfinex","ETHUSD",1743637653085,5.55727,1799.5,1799.3,6.08]
["bitfinex","ETHUSD",1743637653316,11.11462,1799.5,1799.3,6.08]
["bitfinex","ETHUSD",1743637653516,5.5574,1799.4,1799.3,6.08]
["bitfinex","ETHUSD",1743637656687,6.3659,1799.4,1799.3,6.08]
["bitfinex","ETHUSD",1743637656888,9.3659,1799.4,1799.3,6.08]
["bitfinex","ETHUSD",1743637657126,5.55787,1799.3,1799.0,6.08]
["bitfinex","ETHUSD",1743637657286,5.55787,1799.3,1799.0,7.882911]
["bitfinex","ETHUSD",1743637657486,11.11578,1799.3,1799.0,7.882911]
["bitfinex","ETHUSD",1743637657688,11.11578,1799.3,1799.1,6.08]
["bitfinex","ETHUSD",1743637657888,5.55787,1799.3,1799.1,6.08]
["bitfinex","ETHUSD",1743637659291,14.92354,1799.4,1799.1,6.08]
["bitfinex","ETHUSD",1743637659624,9.36594,1799.4,1799.1,6.08]
["bitfinex","ETHUSD",1743637659986,9.36594,1799.4,1799.1,11.63824]
["bitfinex","ETHUSD",1743637659987,3.8085,1799.4,1799.1,11.63824]
["bitfinex","ETHUSD",1743637660203,3.0,1799.4,1799.1,18.360304]
["bitfinex","ETHUSD",1743637660518,3.0,1799.4,1799.2,0.814]
["bitfinex","ETHUSD",1743637660725,11.68715,1799.5,1799.3,6.08]
["bitfinex","ETHUSD",1743637661524,11.68615,1799.5,1799.3,6.08]
["bitfinex","ETHUSD",1743637661726,6.129,1799.5,1799.3,6.08]
["bitfinex","ETHUSD",1743637661924,6.129,1799.5,1799.3,7.880972]
["bitfinex","ETHUSD",1743637662093,6.129,1799.5,1799.3,13.438672]
["bitfinex","ETHUSD",1743637662289,6.129,1799.7,1799.5,0.7786]
["bitfinex","ETHUSD",1743637662825,0.05,1799.9,1799.6,6.08]
["bitfinex","ETHUSD",1743637663127,0.05,1799.9,1799.8,6.32997]
["bitfinex","ETHUSD",1743637663291,0.05,1799.9,1799.8,7.52415877]
["bitfinex","ETHUSD",1743637663497,0.05,1799.9,1799.8,1.96798877]
["bitfinex","ETHUSD",1743637663797,0.05,1799.9,1799.8,7.52415877]
["bitfinex","ETHUSD",1743637665288,0.05,1799.9,1799.8,14.20970951]
["bitfinex","ETHUSD",1743637665626,0.05,1799.9,1799.8,14.15415877]
["bitfinex","ETHUSD",1743637666330,0.05,1799.9,1799.8,14.57630901]
["bitfinex","ETHUSD",1743637667311,37.4746,1800.7,1800.3,0.7691]
["bitfinex","ETHUSD",1743637667515,42.808,1800.7,1800.4,11.58419]
["bitfinex","ETHUSD",1743637667732,42.808,1800.7,1800.5,5.5539]
["bitfinex","ETHUSD",1743637668033,42.808,1800.7,1800.6,6.03]
["bitfinex","ETHUSD",1743637668627,36.682,1800.7,1800.6,6.03]
["bitfinex","ETHUSD",1743637668798,3.0,1800.8,1800.6,6.03]
["bitfinex","ETHUSD",1743637669619,8.5531,1800.8,1800.6,6.03]
["bitfinex","ETHUSD",1743637670011,5.55339,1800.7,1800.6,6.03]
["bitfinex","ETHUSD",1743637670406,9.964039,1800.7,1800.6,6.03]
["bitfinex","ETHUSD",1743637670728,10.774339,1800.7,1800.6,6.03]
["bitfinex","ETHUSD",1743637672329,5.55419,1800.5,1800.2,6.03]
["bitfinex","ETHUSD",1743637672837,8.5534,1800.7,1800.4,5.55429]
["bitfinex","ETHUSD",1743637673016,5.55314,1800.8,1800.5,6.585429]
["bitfinex","ETHUSD",1743637673410,5.55344,1800.7,1800.5,6.585429]
["bitfinex","ETHUSD",1743637674035,5.55314,1800.8,1800.6,6.03]
["bitfinex","ETHUSD",1743637674356,12.55182,1800.9,1800.6,6.03]
["bitfinex","ETHUSD",1743637674357,18.10471,1800.9,1800.6,6.03]
["bitfinex","ETHUSD",1743637674507,18.10479,1800.9,1800.6,6.03]
["bitfinex","ETHUSD",1743637675031,0.05,1800.9,1800.7,6.8124]
["bitfinex","ETHUSD",1743637675794,5.55308,1800.8,1800.7,6.03]
["bitfinex","ETHUSD",1743637676629,8.55308,1800.8,1800.7,6.03]
["bitfinex","ETHUSD",1743637676801,5.55445,1800.4,1800.2,6.03]
["bitfinex","ETHUSD",1743637676999,17.22803,1800.4,1800.2,6.03]
["bitfinex","ETHUSD",1743637677216,6.119,1800.4,1800.2,6.03]
["bitfinex","ETHUSD",1743637677417,11.67332,1800.4,1800.2,6.03]
["bitfinex","ETHUSD",1743637677831,17.2279,1800.4,1800.2,6.03]
["bitfinex","ETHUSD",1743637678026,11.67332,1800.4,1800.2,6.03]
["bitfinex","ETHUSD",1743637678335,17.22785,1800.4,1800.2,6.03]
["bitfinex","ETHUSD",1743637678529,7.277405,1800.3,1800.2,6.03]
["bitfinex","ETHUSD",1743637678739,5.55524,1800.1,1800.0,6.03]
["bitfinex","ETHUSD",1743637679802,5.55586,1799.9,1799.8,6.03]
["bitfinex","ETHUSD",1743637680434,6.37196,1799.9,1799.8,6.03]
["bitfinex","ETHUSD",1743637680599,5.55648,1799.7,1799.6,6.03]
["bitfinex","ETHUSD",1743637681207,5.55709,1799.5,1799.4,6.03]
["bitfinex","ETHUSD",1743637681541,6.3095,1799.4,1799.3,6.03]
["bitfinex","ETHUSD",1743637681701,9.3095,1799.4,1798.8,6.03]
["bitfinex","ETHUSD",1743637681904,8.55864,1799.0,1798.9,6.03]
["bitfinex","ETHUSD",1743637682105,5.55987,1798.6,1798.3,0.7894]
["bitfinex","ETHUSD",1743637682324,5.55987,1798.6,1798.3,6.8694]
["bitfinex","ETHUSD",1743637682546,0.02915155,1798.5,1798.3,12.43018]
["bitfinex","ETHUSD",1743637682730,0.02915155,1798.5,1798.3,6.8694]
["bitfinex","ETHUSD",1743637682940,0.02915155,1798.5,1798.4,5.56049]
["bitfinex","ETHUSD",1743637686556,0.02915155,1798.5,1798.4,7.359541]
["bitfinex","ETHUSD",1743637686961,0.02915155,1798.5,1798.4,13.439541]
["bitfinex","ETHUSD",1743637690358,0.02915155,1798.5,1798.4,6.08]
["bitfinex","ETHUSD",1743637691258,0.02915155,1798.5,1798.4,11.64049]
["bitfinex","ETHUSD",1743637691634,0.02915155,1798.5,1798.4,6.08]
["bitfinex","ETHUSD",1743637693138,0.02915155,1798.5,1798.4,11.64049]
["bitfinex","ETHUSD",1743637693337,0.02915155,1798.5,1798.4,6.08]
["bitfinex","ETHUSD",1743637694038,5.58933155,1798.5,1798.4,6.08]
["bitfinex","ETHUSD",1743637694436,5.56049,1798.4,1798.3,6.08]
["bitfinex","ETHUSD",1743637694637,5.58933155,1798.5,1798.3,6.08]
["bitfinex","ETHUSD",1743637694638,5.56018,1798.5,1798.3,6.08]
["bitfinex","ETHUSD",1743637697441,5.55993,1798.6,1798.3,11.64079]
["bitfinex","ETHUSD",1743637697970,11.11997,1798.6,1798.3,6.08]
["bitfinex","ETHUSD",1743637698172,5.56019,1798.5,1798.3,6.08]
["bitfinex","ETHUSD",1743637698345,5.56049,1798.4,1798.3,6.08]
["bitfinex","ETHUSD",1743637698547,15.47339,1798.4,1798.3,6.08]
["bitfinex","ETHUSD",1743637699873,9.115,1798.4,1798.3,6.08]
["bitfinex","ETHUSD",1743637700170,14.67549,1798.4,1798.3,6.08]
["bitfinex","ETHUSD",1743637700348,16.68723287,1798.4,1798.3,6.08]
["bitfinex","ETHUSD",1743637700773,5.56091,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743637700975,11.12191,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743637701188,5.56111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743637706359,8.56111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743637706696,9.71344442,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743637706894,15.20277196,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743637707596,9.71344442,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743637708696,15.20277196,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743637711099,9.71344442,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743637712287,15.20277196,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743637712488,15.96267196,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743637715092,19.29967196,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743637716302,19.29967196,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743637717909,13.81034442,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743637720917,19.91934442,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743637724324,5.5639,1797.3,1797.2,6.9111]
["bitfinex","ETHUSD",1743637724494,5.56421,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1743637724689,8.56421,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1743637724906,9.976207,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1743637725196,9.976207,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743637725197,15.46553454,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743637726731,14.05353754,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743637727945,8.56421,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743637728101,14.05353754,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743637731580,17.39053754,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743637731870,18.15973754,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743637732041,21.24231706,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743637732863,17.90531706,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743637733172,15.37273754,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743637733374,24.19906508,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743637733676,18.70973754,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743637734029,9.33341,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743637734250,14.82273754,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743637734766,14.05353754,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743637734957,11.05353754,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743637735153,14.05353754,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743637735473,16.66826768,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743637735631,17.49706768,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743637736157,20.83406768,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743637739238,21.38406768,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743637739980,58.11306768,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743637740382,58.14221006,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743637741388,5.56699,1796.3,1796.2,6.08]
["bitfinex","ETHUSD",1743637741538,20.23816,1796.3,1796.1,0.8781]
["bitfinex","ETHUSD",1743637741738,14.62246992,1796.3,1796.1,0.8781]
["bitfinex","ETHUSD",1743637742035,6.13314238,1796.3,1796.1,0.8781]
["bitfinex","ETHUSD",1743637742277,6.13314238,1796.3,1796.1,1.522688]
["bitfinex","ETHUSD",1743637742437,6.13314238,1796.3,1796.1,7.090118]
["bitfinex","ETHUSD",1743637742637,6.13314238,1796.3,1796.1,12.657628]
["bitfinex","ETHUSD",1743637743182,0.02914238,1796.3,1796.2,6.3475]
["bitfinex","ETHUSD",1743637744190,0.02914238,1796.3,1796.2,12.4275]
["bitfinex","ETHUSD",1743637744398,0.02914238,1796.3,1796.2,14.2964518]
["bitfinex","ETHUSD",1743637746450,0.02914238,1796.3,1796.2,8.7291518]
["bitfinex","ETHUSD",1743637746662,0.02914238,1796.3,1796.2,14.2964518]
["bitfinex","ETHUSD",1743637749984,0.02914238,1796.3,1796.2,14.8464518]
["bitfinex","ETHUSD",1743637751655,0.02914238,1796.3,1796.2,17.8464518]
["bitfinex","ETHUSD",1743637751858,2.38e-06,1796.3,1796.2,17.8464518]
["bitfinex","ETHUSD",1743637752151,36.729,1797.2,1797.1,0.8261]
["bitfinex","ETHUSD",1743637752357,6.1,1797.4,1797.2,5.56406]
["bitfinex","ETHUSD",1743637752669,6.1,1797.7,1797.5,5.56319]
["bitfinex","ETHUSD",1743637753010,11.05210754,1797.7,1797.5,6.08]
["bitfinex","ETHUSD",1743637754167,5.56297,1797.6,1797.5,6.08]
["bitfinex","ETHUSD",1743637754603,11.80420754,1797.7,1797.5,6.08]
["bitfinex","ETHUSD",1743637755087,5.56297,1797.6,1797.5,6.08]
["bitfinex","ETHUSD",1743637755475,11.80420754,1797.7,1797.5,6.08]
["bitfinex","ETHUSD",1743637755785,5.56297,1797.6,1797.5,6.08]
["bitfinex","ETHUSD",1743637756785,8.56297,1797.6,1797.5,6.08]
["bitfinex","ETHUSD",1743637759795,8.56297,1797.6,1797.2,11.64398]
["bitfinex","ETHUSD",1743637760262,8.56297,1797.6,1797.2,17.20799]
["bitfinex","ETHUSD",1743637761295,8.56297,1797.6,1797.2,11.64398]
["bitfinex","ETHUSD",1743637761476,5.56345,1797.5,1797.2,6.08]
["bitfinex","ETHUSD",1743637761798,11.12701,1797.5,1797.2,6.08]
["bitfinex","ETHUSD",1743637761968,5.56345,1797.5,1797.2,6.08]
["bitfinex","ETHUSD",1743637762666,8.56299,1797.6,1797.2,7.29772695]
["bitfinex","ETHUSD",1743637762667,8.56303,1797.6,1797.2,7.29772695]
["bitfinex","ETHUSD",1743637762879,8.56303,1797.6,1797.2,12.86182695]
["bitfinex","ETHUSD",1743637763091,14.12625,1797.6,1797.2,12.86182695]
["bitfinex","ETHUSD",1743637763462,5.5639,1797.3,1797.2,6.08]
["bitfinex","ETHUSD",1743637763668,11.6579,1797.3,1797.0,6.08]
["bitfinex","ETHUSD",1743637764704,5.56452,1797.1,1797.0,6.08]
["bitfinex","ETHUSD",1743637765380,11.05369754,1797.2,1797.0,6.08]
["bitfinex","ETHUSD",1743637765703,5.56452,1797.1,1797.0,6.08]
["bitfinex","ETHUSD",1743637766400,11.05369754,1797.2,1797.0,6.08]
["bitfinex","ETHUSD",1743637766599,5.56452,1797.1,1797.0,6.08]
["bitfinex","ETHUSD",1743637768009,11.05369754,1797.2,1797.0,6.08]
["bitfinex","ETHUSD",1743637768745,16.61807754,1797.2,1796.9,6.08]
["bitfinex","ETHUSD",1743637768899,11.05369754,1797.2,1796.9,6.08]
["bitfinex","ETHUSD",1743637769672,6.3523,1797.6,1797.2,5.5641]
["bitfinex","ETHUSD",1743637769938,6.3523,1797.6,1797.4,6.31589]
["bitfinex","ETHUSD",1743637769939,6.091,1797.6,1797.4,6.31589]
["bitfinex","ETHUSD",1743637770099,6.091,1797.7,1797.4,11.87933]
["bitfinex","ETHUSD",1743637770298,6.091,1797.7,1797.4,17.95933]
["bitfinex","ETHUSD",1743637770598,6.091,1797.7,1797.5,1.795933]
["bitfinex","ETHUSD",1743637770809,42.827,1797.9,1797.7,6.32325]
["bitfinex","ETHUSD",1743637771023,42.827,1797.9,1797.7,0.7606]
["bitfinex","ETHUSD",1743637771230,42.827,1797.9,1797.7,6.32325]
["bitfinex","ETHUSD",1743637771595,36.736,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743637771807,36.736,1797.9,1797.8,11.64235]
["bitfinex","ETHUSD",1743637772514,36.736,1797.9,1797.8,6.08]
["bitfinex","ETHUSD",1743637773245,36.736,1797.9,1797.8,11.64235]
["bitfinex","ETHUSD",1743637773412,36.736,1797.9,1797.8,6.08]
["bitfinex","ETHUSD",1743637773612,50.78736754,1797.9,1797.8,6.08]
["bitfinex","ETHUSD",1743637774802,5.56241,1797.8,1797.5,11.64326]
["bitfinex","ETHUSD",1743637775839,45.29804,1797.9,1797.6,5.56296]
["bitfinex","ETHUSD",1743637776011,42.29804,1797.9,1797.6,5.56296]
["bitfinex","ETHUSD",1743637776935,42.29804,1797.9,1797.5,11.64313]
["bitfinex","ETHUSD",1743637777449,42.29804,1797.9,1797.6,5.56282]
["bitfinex","ETHUSD",1743637778147,36.736,1797.9,1797.7,0.778]
["bitfinex","ETHUSD",1743637778448,42.823,1797.9,1797.7,6.34045]
["bitfinex","ETHUSD",1743637778605,3.0,1798.0,1797.7,6.34045]
["bitfinex","ETHUSD",1743637778808,3.0,1798.0,1797.7,11.90299]
["bitfinex","ETHUSD",1743637779303,11.64847,1798.1,1797.7,11.90299]
["bitfinex","ETHUSD",1743637780047,8.56081,1798.3,1798.0,0.7504]
["bitfinex","ETHUSD",1743637780255,5.56033,1798.5,1798.1,5.56122]
["bitfinex","ETHUSD",1743637780564,6.086,1798.5,1798.3,6.31105]
["bitfinex","ETHUSD",1743637780704,15.52092754,1798.5,1798.0,0.8197]
["bitfinex","ETHUSD",1743637780909,5.56142,1798.1,1797.9,6.08]
["bitfinex","ETHUSD",1743637781418,11.12184,1798.3,1797.9,11.64187]
["bitfinex","ETHUSD",1743637781616,9.36214,1798.4,1798.0,5.56145]
["bitfinex","ETHUSD",1743637781830,14.92283,1798.4,1798.0,5.56145]
["bitfinex","ETHUSD",1743637782129,5.56084,1798.3,1798.0,5.56145]
["bitfinex","ETHUSD",1743637782310,5.56084,1798.3,1797.9,6.08]
["bitfinex","ETHUSD",1743637782311,5.5608,1798.3,1797.9,6.08]
["bitfinex","ETHUSD",1743637782512,5.56122,1798.2,1797.9,6.08]
["bitfinex","ETHUSD",1743637783138,5.5608,1798.3,1797.9,11.64178]
["bitfinex","ETHUSD",1743637783312,5.56114,1798.2,1797.9,11.64178]
["bitfinex","ETHUSD",1743637783513,5.5608,1798.3,1797.9,17.20375]
["bitfinex","ETHUSD",1743637783765,8.56119,1798.2,1797.9,11.64178]
["bitfinex","ETHUSD",1743637784063,3.0,1798.2,1798.0,5.5617]
["bitfinex","ETHUSD",1743637784751,5.56129,1798.2,1797.9,6.08]
["bitfinex","ETHUSD",1743637784951,15.37867854,1798.3,1798.0,5.56163]
["bitfinex","ETHUSD",1743637785156,9.81762854,1798.3,1798.0,5.56163]
["bitfinex","ETHUSD",1743637785843,9.81762854,1798.3,1798.0,11.64163]
["bitfinex","ETHUSD",1743637787060,15.37859854,1798.3,1798.0,11.64163]
["bitfinex","ETHUSD",1743637787673,15.37859854,1798.3,1798.0,6.08]
["bitfinex","ETHUSD",1743637788346,11.12251,1798.2,1798.0,6.08]
["bitfinex","ETHUSD",1743637788544,0.6086,1798.2,1798.0,6.08]
["bitfinex","ETHUSD",1743637788753,5.56123,1798.2,1798.0,6.08]
["bitfinex","ETHUSD",1743637789360,11.12251,1798.2,1798.0,6.08]
["bitfinex","ETHUSD",1743637789540,3.0,1798.2,1798.0,6.08]
["bitfinex","ETHUSD",1743637789744,4.25679854,1798.3,1798.0,17.20323]
["bitfinex","ETHUSD",1743637789972,4.25679854,1798.3,1798.1,5.56137]
["bitfinex","ETHUSD",1743637790265,8.56111,1798.2,1798.1,0.7742]
["bitfinex","ETHUSD",1743637790433,8.56111,1798.2,1798.0,6.08]
["bitfinex","ETHUSD",1743637790434,5.56142,1798.1,1798.0,6.08]
["bitfinex","ETHUSD",1743637790768,5.56173,1798.0,1797.9,6.08]
["bitfinex","ETHUSD",1743637791066,5.56217,1797.9,1797.6,6.8901]
["bitfinex","ETHUSD",1743637791537,5.56217,1797.9,1797.6,12.45307]
["bitfinex","ETHUSD",1743637791938,5.56217,1797.9,1797.6,18.0159]
["bitfinex","ETHUSD",1743637792338,5.56217,1797.9,1797.6,6.8901]
["bitfinex","ETHUSD",1743637792645,5.56217,1797.9,1797.6,12.45305]
["bitfinex","ETHUSD",1743637792855,17.20301,1798.1,1797.7,0.8623228]
["bitfinex","ETHUSD",1743637793055,5.56177,1798.0,1797.7,6.36926]
["bitfinex","ETHUSD",1743637793662,11.12367,1798.0,1797.7,0.8067]
["bitfinex","ETHUSD",1743637793864,11.1238,1798.0,1797.7,6.36931]
["bitfinex","ETHUSD",1743637794068,11.1238,1798.0,1797.7,0.8067]
["bitfinex","ETHUSD",1743637794238,5.56177,1798.0,1797.7,0.8067]
["bitfinex","ETHUSD",1743637794570,11.12367,1798.0,1797.7,0.8067]
["bitfinex","ETHUSD",1743637794735,5.56177,1798.0,1797.7,0.8067]
["bitfinex","ETHUSD",1743637794940,5.56177,1798.0,1797.7,6.36935]
["bitfinex","ETHUSD",1743637795346,5.56177,1798.0,1797.7,6.8867]
["bitfinex","ETHUSD",1743637795545,5.5622,1797.9,1797.7,6.8867]
["bitfinex","ETHUSD",1743637796071,11.12437,1797.9,1797.7,6.08]
["bitfinex","ETHUSD",1743637796276,5.56235,1797.8,1797.7,6.08]
["bitfinex","ETHUSD",1743637796583,5.56328,1797.5,1797.4,6.08]
["bitfinex","ETHUSD",1743637797058,5.56307,1797.6,1797.4,6.08]
["bitfinex","ETHUSD",1743637797263,12.4631,1797.7,1797.4,6.08]
["bitfinex","ETHUSD",1743637797445,6.078,1797.7,1797.4,12.890898]
["bitfinex","ETHUSD",1743637798798,6.078,1797.7,1797.5,6.38829]
["bitfinex","ETHUSD",1743637799273,5.56328,1797.5,1797.4,6.08]
["bitfinex","ETHUSD",1743637799850,11.12615,1797.6,1797.4,6.08]
["bitfinex","ETHUSD",1743637800076,17.95758754,1797.7,1797.4,6.08]
["bitfinex","ETHUSD",1743637800279,5.5631,1797.6,1797.4,6.08]
["bitfinex","ETHUSD",1743637800472,7.283494,1797.6,1797.4,6.08]
["bitfinex","ETHUSD",1743637800674,5.5631,1797.6,1797.4,6.08]
["bitfinex","ETHUSD",1743637800977,6.078,1797.7,1797.4,6.08]
["bitfinex","ETHUSD",1743637801178,6.078,1797.7,1797.4,11.64355]
["bitfinex","ETHUSD",1743637801345,6.078,1797.7,1797.5,6.32747]
["bitfinex","ETHUSD",1743637801773,6.078,1797.7,1797.5,17.9706]
["bitfinex","ETHUSD",1743637801975,6.078,1797.7,1797.5,14.20449]
["bitfinex","ETHUSD",1743637802179,5.56297,1797.6,1797.5,6.08]
["bitfinex","ETHUSD",1743637802755,8.56297,1797.6,1797.5,6.08]
["bitfinex","ETHUSD",1743637802954,5.56336,1797.5,1797.2,6.08]
["bitfinex","ETHUSD",1743637804758,5.56336,1797.5,1797.2,11.64418]
["bitfinex","ETHUSD",1743637805084,5.56379,1797.4,1797.2,6.08]
["bitfinex","ETHUSD",1743637805287,5.5639,1797.3,1797.2,6.08]
["bitfinex","ETHUSD",1743637805599,10.62758,1797.4,1797.2,6.08]
["bitfinex","ETHUSD",1743637806289,5.5639,1797.3,1797.2,6.08]
["bitfinex","ETHUSD",1743637806466,5.56421,1797.2,1797.1,6.08]
["bitfinex","ETHUSD",1743637806667,16.54534854,1797.2,1797.1,6.08]
["bitfinex","ETHUSD",1743637807079,11.056021,1797.2,1797.1,6.08]
["bitfinex","ETHUSD",1743637807383,14.82503754,1797.2,1797.1,6.08]
["bitfinex","ETHUSD",1743637807862,14.82503754,1797.2,1796.6,6.34745]
["bitfinex","ETHUSD",1743637807863,5.56496,1797.0,1796.6,6.34745]
["bitfinex","ETHUSD",1743637808067,5.56517,1796.9,1796.6,12.42745]
["bitfinex","ETHUSD",1743637808462,11.64017,1796.9,1796.6,6.8614]
["bitfinex","ETHUSD",1743637808775,5.56546,1796.8,1796.6,7.322776]
["bitfinex","ETHUSD",1743637808977,11.13114,1796.8,1796.6,7.322776]
["bitfinex","ETHUSD",1743637809284,5.56546,1796.8,1796.6,6.08]
["bitfinex","ETHUSD",1743637809485,5.56637,1796.5,1796.4,6.08]
["bitfinex","ETHUSD",1743637809686,8.5673,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743637809888,14.85062754,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743637810582,20.33995508,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743637810894,3.0,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743637811097,6.074,1796.3,1796.1,1e-05]
["bitfinex","ETHUSD",1743637811468,6.074,1796.3,1796.2,6.08]
["bitfinex","ETHUSD",1743637811677,5.56584,1796.7,1796.2,6.08]
["bitfinex","ETHUSD",1743637811678,6.074,1796.6,1796.3,11.13386]
["bitfinex","ETHUSD",1743637811911,6.074,1796.6,1796.4,5.56666]
["bitfinex","ETHUSD",1743637812204,6.074,1796.9,1796.6,6.39056]
["bitfinex","ETHUSD",1743637812404,6.74073673,1797.1,1796.7,11.64557]
["bitfinex","ETHUSD",1743637812405,6.33291,1797.1,1796.7,11.64557]
["bitfinex","ETHUSD",1743637812611,11.63822,1797.2,1796.8,5.56539]
["bitfinex","ETHUSD",1743637813102,3.0,1797.1,1796.8,5.56539]
["bitfinex","ETHUSD",1743637813261,5.56453,1797.1,1796.7,11.64557]
["bitfinex","ETHUSD",1743637813463,5.56453,1797.1,1796.8,1.164557]
["bitfinex","ETHUSD",1743637814393,11.05385754,1797.1,1796.8,1.164557]
["bitfinex","ETHUSD",1743637814895,5.56483,1797.0,1796.8,1.164557]
["bitfinex","ETHUSD",1743637815389,5.48932754,1796.9,1796.7,6.08]
["bitfinex","ETHUSD",1743637815796,11.05465754,1796.9,1796.7,6.08]
["bitfinex","ETHUSD",1743637816099,11.05384754,1797.1,1796.7,11.64545]
["bitfinex","ETHUSD",1743637816311,11.82145754,1797.3,1796.7,6.08]
["bitfinex","ETHUSD",1743637816466,11.05292754,1797.4,1797.0,5.56456]
["bitfinex","ETHUSD",1743637816795,11.05292754,1797.4,1797.0,6.121016]
["bitfinex","ETHUSD",1743637817093,5.48932754,1797.4,1797.1,5.56448]
["bitfinex","ETHUSD",1743637817264,5.48932754,1797.4,1797.1,5.56436]
["bitfinex","ETHUSD",1743637817466,11.05294754,1797.4,1797.1,6.08]
["bitfinex","ETHUSD",1743637817666,11.12835,1797.3,1797.1,6.08]
["bitfinex","ETHUSD",1743637817883,5.56417,1797.3,1797.1,6.08]
["bitfinex","ETHUSD",1743637818084,11.12829,1797.3,1797.1,6.08]
["bitfinex","ETHUSD",1743637818493,11.05353754,1797.2,1797.1,6.08]
["bitfinex","ETHUSD",1743637821101,20.90053754,1797.2,1797.1,6.08]
["bitfinex","ETHUSD",1743637821791,5.5653,1796.9,1796.6,6.08]
["bitfinex","ETHUSD",1743637821967,11.05462754,1796.9,1796.6,6.08]
["bitfinex","ETHUSD",1743637822172,11.05462754,1796.9,1796.6,11.64601]
["bitfinex","ETHUSD",1743637822373,11.05462754,1796.9,1796.6,6.08]
["bitfinex","ETHUSD",1743637822818,5.56552,1796.8,1796.6,6.08]
["bitfinex","ETHUSD",1743637823002,11.05449754,1796.9,1796.6,6.08]
["bitfinex","ETHUSD",1743637823709,11.05449754,1796.9,1796.6,11.64595]
["bitfinex","ETHUSD",1743637824573,11.05449754,1796.9,1796.6,17.21187]
["bitfinex","ETHUSD",1743637824854,6.38979,1797.4,1796.7,6.8732]
["bitfinex","ETHUSD",1743637825133,5.56391,1797.3,1797.0,5.56467]
["bitfinex","ETHUSD",1743637825330,5.56391,1797.3,1797.1,6.08]
["bitfinex","ETHUSD",1743637825810,5.56421,1797.2,1797.1,6.08]
["bitfinex","ETHUSD",1743637826012,5.48932754,1797.2,1797.1,6.08]
["bitfinex","ETHUSD",1743637826314,11.05353754,1797.2,1797.1,6.08]
["bitfinex","ETHUSD",1743637826517,15.71527629,1797.2,1797.1,6.08]
["bitfinex","ETHUSD",1743637826812,15.71527629,1797.2,1796.6,11.64603]
["bitfinex","ETHUSD",1743637826978,11.05420754,1797.0,1796.6,17.97633]
["bitfinex","ETHUSD",1743637827184,11.55932754,1797.0,1796.7,5.56565]
["bitfinex","ETHUSD",1743637827383,17.12428754,1797.0,1796.6,12.41046]
["bitfinex","ETHUSD",1743637827677,17.12428754,1797.0,1796.7,5.5656]
["bitfinex","ETHUSD",1743637828209,11.55932754,1797.0,1796.7,5.5656]
["bitfinex","ETHUSD",1743637828418,17.12416754,1797.0,1796.7,5.5656]
["bitfinex","ETHUSD",1743637829216,0.7669,1797.3,1796.7,1.847602]
["bitfinex","ETHUSD",1743637829428,5.5638,1797.4,1797.1,0.7644]
["bitfinex","ETHUSD",1743637829588,5.56391,1797.3,1797.1,6.8444]
["bitfinex","ETHUSD",1743637831401,5.56391,1797.3,1797.2,0.24533849]
["bitfinex","ETHUSD",1743637832238,14.81883754,1797.3,1797.2,0.24533849]
["bitfinex","ETHUSD",1743637832466,16.85709629,1797.3,1797.2,0.24533849]
["bitfinex","ETHUSD",1743637833561,8.48932754,1797.3,1797.2,0.24533849]
["bitfinex","ETHUSD",1743637833763,3.0,1797.3,1797.2,0.24533849]
["bitfinex","ETHUSD",1743637834059,8.5639,1797.3,1797.2,0.24533849]
["bitfinex","ETHUSD",1743637834565,14.05322754,1797.3,1797.2,0.24533849]
["bitfinex","ETHUSD",1743637834724,5.5649,1797.0,1796.8,6.8578]
["bitfinex","ETHUSD",1743637834932,16.61882754,1797.1,1796.9,0.24674835]
["bitfinex","ETHUSD",1743637835248,5.56544,1796.8,1796.7,6.08]
["bitfinex","ETHUSD",1743637835549,8.56544,1796.8,1796.7,6.08]
["bitfinex","ETHUSD",1743637835720,8.56575,1796.7,1796.6,0.5]
["bitfinex","ETHUSD",1743637835919,14.05507754,1796.7,1796.6,0.5]
["bitfinex","ETHUSD",1743637836326,14.82597754,1796.7,1796.6,0.5]
["bitfinex","ETHUSD",1743637836527,17.19881929,1796.7,1796.6,0.5]
["bitfinex","ETHUSD",1743637837643,14.05507754,1796.7,1796.6,0.5]
["bitfinex","ETHUSD",1743637837858,8.56575,1796.7,1796.6,0.5]
["bitfinex","ETHUSD",1743637838473,8.56575,1796.7,1796.6,0.74574743]
["bitfinex","ETHUSD",1743637838966,3.0,1796.7,1796.6,0.74574743]
["bitfinex","ETHUSD",1743637839742,9.065,1796.7,1796.6,0.74574743]
["bitfinex","ETHUSD",1743637840574,6.065,1796.7,1796.6,13.71406617]
["bitfinex","ETHUSD",1743637840971,6.065,1797.1,1796.8,0.7992]
["bitfinex","ETHUSD",1743637841171,6.065,1797.1,1796.9,0.24433734]
["bitfinex","ETHUSD",1743637841369,6.065,1797.1,1796.8,6.36448]
["bitfinex","ETHUSD",1743637841681,6.065,1797.1,1796.9,0.24433734]
["bitfinex","ETHUSD",1743637841834,11.62952,1797.1,1796.9,0.24433734]
["bitfinex","ETHUSD",1743637842035,11.62952,1797.1,1796.8,6.36448]
["bitfinex","ETHUSD",1743637842365,11.62952,1797.1,1797.0,0.24399258]
["bitfinex","ETHUSD",1743637842531,11.62952,1797.1,1796.8,7.557503]
["bitfinex","ETHUSD",1743637842733,6.065,1797.1,1796.9,0.24433734]
["bitfinex","ETHUSD",1743637842935,6.065,1797.1,1796.8,7.557503]
["bitfinex","ETHUSD",1743637843135,6.065,1797.1,1796.9,0.24433734]
["bitfinex","ETHUSD",1743637843330,6.065,1797.1,1796.8,7.557503]
["bitfinex","ETHUSD",1743637843537,6.065,1797.1,1796.8,0.7992]
["bitfinex","ETHUSD",1743637843759,5.56493,1797.0,1796.8,0.7992]
["bitfinex","ETHUSD",1743637844750,11.62957,1797.1,1796.8,0.7992]
["bitfinex","ETHUSD",1743637844950,11.62957,1797.1,1796.9,5.56503]
["bitfinex","ETHUSD",1743637844951,6.065,1797.1,1796.9,5.56503]
["bitfinex","ETHUSD",1743637845185,6.065,1797.1,1796.9,1.192961]
["bitfinex","ETHUSD",1743637845397,9.065,1797.1,1797.0,6.08]
["bitfinex","ETHUSD",1743637850091,11.83010356,1797.4,1797.0,6.08]
["bitfinex","ETHUSD",1743637850303,0.41637417,1797.6,1797.0,6.08]
["bitfinex","ETHUSD",1743637850304,11.54275417,1797.6,1797.2,5.5641]
["bitfinex","ETHUSD",1743637850603,11.12638,1797.6,1797.3,0.24228116]
["bitfinex","ETHUSD",1743637850787,11.12643,1797.6,1797.3,0.24228116]
["bitfinex","ETHUSD",1743637850993,5.56335,1797.5,1797.3,0.24228116]
["bitfinex","ETHUSD",1743637851383,11.12681,1797.5,1797.3,0.24228116]
["bitfinex","ETHUSD",1743637851582,5.56335,1797.5,1797.3,0.24228116]
["bitfinex","ETHUSD",1743637851784,5.56335,1797.5,1797.1,11.95936]
["bitfinex","ETHUSD",1743637852115,5.56335,1797.5,1797.2,1.49750062]
["bitfinex","ETHUSD",1743637852618,11.12681,1797.5,1797.2,1.44186469]
["bitfinex","ETHUSD",1743637852781,5.56335,1797.5,1797.2,1.44186469]
["bitfinex","ETHUSD",1743637853715,11.12682,1797.5,1797.2,1.44186469]
["bitfinex","ETHUSD",1743637853914,5.56335,1797.5,1797.2,1.44186469]
["bitfinex","ETHUSD",1743637854096,11.12687,1797.5,1797.2,7.52186469]
["bitfinex","ETHUSD",1743637854415,15.58596356,1797.3,1797.2,0.24592869]
["bitfinex","ETHUSD",1743637854601,21.64496356,1797.3,1797.2,0.24592869]
["bitfinex","ETHUSD",1743637854806,5.56452,1797.1,1797.0,6.08]
["bitfinex","ETHUSD",1743637855005,11.83098356,1797.1,1797.0,6.08]
["bitfinex","ETHUSD",1743637855204,11.83098356,1797.1,1797.0,6.32441298]
["bitfinex","ETHUSD",1743637856526,5.56452,1797.1,1797.0,6.32441298]
["bitfinex","ETHUSD",1743637859839,11.06188333,1797.1,1797.0,6.32441298]
["bitfinex","ETHUSD",1743637859993,11.06188333,1797.1,1797.0,0.24441298]
["bitfinex","ETHUSD",1743637860190,8.56484,1797.0,1796.7,6.9096]
["bitfinex","ETHUSD",1743637860395,6.057,1796.9,1796.8,0.24659727]
["bitfinex","ETHUSD",1743637860622,6.08614238,1796.9,1796.8,0.24659727]
["bitfinex","ETHUSD",1743637862302,19.23250403,1796.9,1796.8,0.24659727]
["bitfinex","ETHUSD",1743637862515,19.23250403,1796.9,1796.6,7.27e-06]
["bitfinex","ETHUSD",1743637862516,8.90275,1796.7,1796.6,7.27e-06]
["bitfinex","ETHUSD",1743637862723,17.25338165,1796.7,1796.6,7.27e-06]
["bitfinex","ETHUSD",1743637863026,17.28252403,1796.7,1796.6,7.27e-06]
["bitfinex","ETHUSD",1743637863798,17.92600282,1796.7,1796.6,7.27e-06]
["bitfinex","ETHUSD",1743637864632,18.47600282,1796.7,1796.6,7.27e-06]
["bitfinex","ETHUSD",1743637864824,5.5673,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743637865030,20.63621044,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743637865235,20.66535282,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743637866333,21.07650799,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743637866510,23.74087079,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743637867109,0.02914238,1796.2,1796.1,0.20903514]
["bitfinex","ETHUSD",1743637867503,5.59644238,1796.2,1796.1,0.20903514]
["bitfinex","ETHUSD",1743637867702,5.59644238,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743637867703,0.02914238,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743637867936,0.02914238,1796.2,1796.1,0.20858431]
["bitfinex","ETHUSD",1743637868136,0.02914238,1796.2,1796.1,0.98028431]
["bitfinex","ETHUSD",1743637868434,0.02914238,1796.2,1796.1,7.06028431]
["bitfinex","ETHUSD",1743637869352,5.59644238,1796.2,1796.1,0.20858431]
["bitfinex","ETHUSD",1743637869509,8.59644238,1796.2,1796.1,0.20858431]
["bitfinex","ETHUSD",1743637870003,3.02914238,1796.2,1796.1,0.20858431]
["bitfinex","ETHUSD",1743637870209,8.59644238,1796.2,1796.1,0.20858431]
["bitfinex","ETHUSD",1743637870451,11.17289166,1796.2,1796.1,0.20858431]
["bitfinex","ETHUSD",1743637870752,11.17289166,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743637870914,11.17289166,1796.2,1796.1,0.20858431]
["bitfinex","ETHUSD",1743637871807,5.56916,1795.6,1795.5,6.08]
["bitfinex","ETHUSD",1743637872024,1.113802,1795.6,1795.5,6.08]
["bitfinex","ETHUSD",1743637872254,10.79357044,1795.7,1795.3,0.7734]
["bitfinex","ETHUSD",1743637872401,5.5704,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743637872803,11.55110044,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743637872804,6.055,1795.3,1795.1,11.7007]
["bitfinex","ETHUSD",1743637873238,5.57007,1795.4,1795.1,6.13]
["bitfinex","ETHUSD",1743637873465,0.557007,1795.4,1795.1,6.13]
["bitfinex","ETHUSD",1743637873633,5.5698,1795.4,1795.1,6.13]
["bitfinex","ETHUSD",1743637874437,8.56949,1795.5,1795.1,6.13]
["bitfinex","ETHUSD",1743637875173,5.56992,1795.4,1795.1,6.13]
["bitfinex","ETHUSD",1743637875471,3.0,1795.3,1795.1,6.13]
["bitfinex","ETHUSD",1743637875635,5.98158188,1795.5,1795.1,6.13]
["bitfinex","ETHUSD",1743637875845,5.98158188,1795.5,1795.1,11.70069]
["bitfinex","ETHUSD",1743637876168,8.14390928,1796.2,1795.7,5.56872]
["bitfinex","ETHUSD",1743637876468,5.56746,1796.2,1795.7,5.56872]
["bitfinex","ETHUSD",1743637876962,5.56767,1796.1,1795.7,5.56872]
["bitfinex","ETHUSD",1743637877163,6.8527,1796.3,1795.8,6.08]
["bitfinex","ETHUSD",1743637877363,5.56823,1795.9,1795.8,6.08]
["bitfinex","ETHUSD",1743637877529,6.681851,1795.9,1795.8,6.08]
["bitfinex","ETHUSD",1743637877730,5.56854,1795.8,1795.7,6.08]
["bitfinex","ETHUSD",1743637878145,5.56892,1795.7,1795.4,6.8934]
["bitfinex","ETHUSD",1743637878545,5.56917,1795.6,1795.4,6.8934]
["bitfinex","ETHUSD",1743637878745,5.56856,1795.8,1795.4,12.46308]
["bitfinex","ETHUSD",1743637879065,6.055,1795.9,1795.5,0.05569475]
["bitfinex","ETHUSD",1743637879230,6.055,1796.2,1795.6,12.47924]
["bitfinex","ETHUSD",1743637879429,11.62232,1796.2,1795.9,0.8301]
["bitfinex","ETHUSD",1743637879647,6.055,1796.2,1795.9,0.8301]
["bitfinex","ETHUSD",1743637879866,6.055,1796.2,1796.0,0.19620143]
["bitfinex","ETHUSD",1743637880171,6.055,1796.2,1796.0,6.27620143]
["bitfinex","ETHUSD",1743637880373,6.055,1796.2,1796.0,11.84402143]
["bitfinex","ETHUSD",1743637880973,42.59811959,1796.6,1796.2,5.56725]
["bitfinex","ETHUSD",1743637881167,0.28001959,1796.6,1796.5,5.56637]
["bitfinex","ETHUSD",1743637881390,5.56524,1796.9,1796.5,6.08]
["bitfinex","ETHUSD",1743637881594,5.99201051,1796.9,1796.5,11.84098578]
["bitfinex","ETHUSD",1743637881790,3.0,1796.8,1796.5,11.84098578]
["bitfinex","ETHUSD",1743637882089,11.13059,1796.9,1796.5,11.84098578]
["bitfinex","ETHUSD",1743637882253,3.0,1796.8,1796.5,11.84098578]
["bitfinex","ETHUSD",1743637882453,3.0,1796.8,1796.5,6.27465578]
["bitfinex","ETHUSD",1743637882761,3.0,1796.8,1796.5,11.84088578]
["bitfinex","ETHUSD",1743637883084,5.56606,1796.6,1796.5,0.19465578]
["bitfinex","ETHUSD",1743637883276,11.62006,1796.6,1796.5,0.19465578]
["bitfinex","ETHUSD",1743637883477,11.62006,1796.6,1796.2,5.56717]
["bitfinex","ETHUSD",1743637883660,14.62006,1796.6,1796.5,0.19315697]
["bitfinex","ETHUSD",1743637883867,11.13316,1796.5,1796.1,6.08]
["bitfinex","ETHUSD",1743637884185,5.56699,1796.3,1796.2,6.08]
["bitfinex","ETHUSD",1743637884387,5.56674,1796.4,1796.2,6.08]
["bitfinex","ETHUSD",1743637884588,5.5664,1796.5,1796.2,6.08]
["bitfinex","ETHUSD",1743637885993,3.0,1796.5,1796.2,11.6473]
["bitfinex","ETHUSD",1743637886171,11.62007,1796.6,1796.2,11.6473]
["bitfinex","ETHUSD",1743637886787,6.054,1796.6,1796.3,5.62263749]
["bitfinex","ETHUSD",1743637886989,6.054,1796.6,1796.2,7.801475]
["bitfinex","ETHUSD",1743637887289,3.7855,1796.4,1796.2,6.08]
["bitfinex","ETHUSD",1743637887509,5.56699,1796.3,1796.2,6.08]
["bitfinex","ETHUSD",1743637888476,3.0,1796.3,1796.2,6.08]
["bitfinex","ETHUSD",1743637888887,8.56699,1796.3,1796.2,6.08]
["bitfinex","ETHUSD",1743637889288,8.56699,1796.3,1795.9,11.64806]
["bitfinex","ETHUSD",1743637889603,11.61845,1796.2,1795.9,6.08]
["bitfinex","ETHUSD",1743637889791,6.051,1796.2,1796.0,0.17761827]
["bitfinex","ETHUSD",1743637890175,11.61849,1796.2,1796.0,0.17761827]
["bitfinex","ETHUSD",1743637891007,9.33861,1796.1,1796.0,0.17761827]
["bitfinex","ETHUSD",1743637891304,5.56885,1795.7,1795.6,6.08]
["bitfinex","ETHUSD",1743637891505,5.56916,1795.6,1795.5,6.08]
["bitfinex","ETHUSD",1743637891669,5.56966,1795.5,1795.3,6.08]
["bitfinex","ETHUSD",1743637892485,5.56978,1795.4,1795.3,6.08]
["bitfinex","ETHUSD",1743637892689,5.56966,1795.5,1795.3,6.08]
["bitfinex","ETHUSD",1743637893007,8.56927,1795.6,1795.3,6.08]
["bitfinex","ETHUSD",1743637893380,14.13866,1795.6,1795.3,6.08]
["bitfinex","ETHUSD",1743637893584,5.56958,1795.5,1795.3,6.08]
["bitfinex","ETHUSD",1743637895105,5.56958,1795.5,1795.2,0.8037]
["bitfinex","ETHUSD",1743637895106,8.97879049,1795.6,1795.4,6.08]
["bitfinex","ETHUSD",1743637896010,14.54817049,1795.6,1795.4,6.08]
["bitfinex","ETHUSD",1743637896309,5.56947,1795.5,1795.4,6.08]
["bitfinex","ETHUSD",1743637896513,8.97879049,1795.6,1795.4,6.08]
["bitfinex","ETHUSD",1743637897812,8.56918,1795.6,1795.4,6.08]
["bitfinex","ETHUSD",1743637898209,14.13854,1795.6,1795.4,6.08]
["bitfinex","ETHUSD",1743637898511,5.56947,1795.5,1795.4,6.08]
["bitfinex","ETHUSD",1743637900803,0.7688,1796.0,1795.4,6.08]
["bitfinex","ETHUSD",1743637901004,11.61843,1795.9,1795.5,0.05569409]
["bitfinex","ETHUSD",1743637901212,11.61843,1795.9,1795.5,6.08]
["bitfinex","ETHUSD",1743637901213,5.56864,1795.8,1795.5,6.08]
["bitfinex","ETHUSD",1743637901585,6.05,1795.9,1795.5,6.08]
["bitfinex","ETHUSD",1743637901909,11.61828,1795.9,1795.5,6.08]
["bitfinex","ETHUSD",1743637902111,3.0,1796.0,1795.6,5.62474061]
["bitfinex","ETHUSD",1743637902112,5.56798,1796.0,1795.6,5.62474061]
["bitfinex","ETHUSD",1743637902314,11.61798,1796.0,1795.7,0.7729]
["bitfinex","ETHUSD",1743637902490,17.59544767,1796.0,1795.7,0.7729]
["bitfinex","ETHUSD",1743637903097,5.56908,1795.7,1795.5,6.8529]
["bitfinex","ETHUSD",1743637903439,5.5686,1795.8,1795.5,6.8529]
["bitfinex","ETHUSD",1743637903738,6.05,1795.7,1795.5,7.53819]
["bitfinex","ETHUSD",1743637903946,5.56795,1796.0,1795.6,6.08]
["bitfinex","ETHUSD",1743637904144,5.56828,1795.9,1795.6,6.08]
["bitfinex","ETHUSD",1743637904431,11.61795,1796.0,1795.6,6.08]
["bitfinex","ETHUSD",1743637904598,6.05,1796.0,1795.7,6.13568319]
["bitfinex","ETHUSD",1743637904798,6.05,1796.0,1795.7,12.81919232]
["bitfinex","ETHUSD",1743637905103,11.61795,1796.0,1795.7,6.08]
["bitfinex","ETHUSD",1743637906219,17.18605,1796.0,1795.7,6.08]
["bitfinex","ETHUSD",1743637907018,5.56834,1795.9,1795.7,6.08]
["bitfinex","ETHUSD",1743637907986,17.18603,1796.0,1795.7,6.08]
["bitfinex","ETHUSD",1743637908228,11.13668,1795.9,1795.7,6.08]
["bitfinex","ETHUSD",1743637908630,11.13668,1795.9,1795.8,0.15173709]
["bitfinex","ETHUSD",1743637908805,5.56824,1795.9,1795.8,6.23173709]
["bitfinex","ETHUSD",1743637909525,7.286861,1795.9,1795.8,6.23173709]
["bitfinex","ETHUSD",1743637910106,11.116161,1795.9,1795.8,0.15173709]
["bitfinex","ETHUSD",1743637910301,5.56885,1795.7,1795.6,6.08]
["bitfinex","ETHUSD",1743637910623,8.56885,1795.7,1795.6,6.23073831]
["bitfinex","ETHUSD",1743637910825,10.50515961,1795.7,1795.6,6.23073831]
["bitfinex","ETHUSD",1743637913197,16.55215961,1795.7,1795.6,6.23073831]
["bitfinex","ETHUSD",1743637913527,6.047,1795.7,1795.6,6.23073831]
["bitfinex","ETHUSD",1743637913698,11.61585,1795.7,1795.6,6.23073831]
["bitfinex","ETHUSD",1743637915048,6.047,1795.7,1795.6,6.23073831]
["bitfinex","ETHUSD",1743637915535,11.61585,1795.7,1795.6,6.23073831]
["bitfinex","ETHUSD",1743637916830,11.61568,1795.8,1795.6,7.03813831]
["bitfinex","ETHUSD",1743637917001,5.56885,1795.7,1795.6,7.03813831]
["bitfinex","ETHUSD",1743637917425,5.56885,1795.7,1795.6,6.23073831]
["bitfinex","ETHUSD",1743637919946,10.79441609,1795.7,1795.6,6.23073831]
["bitfinex","ETHUSD",1743637920451,14.61001609,1795.7,1795.6,6.23073831]
["bitfinex","ETHUSD",1743637921358,13.79441609,1795.7,1795.6,0.15073831]
["bitfinex","ETHUSD",1743637921571,13.79441609,1795.7,1795.3,6.08]
["bitfinex","ETHUSD",1743637921572,5.56978,1795.4,1795.3,6.08]
["bitfinex","ETHUSD",1743637921855,19.84034609,1795.4,1795.3,6.08]
["bitfinex","ETHUSD",1743637922058,19.84034609,1795.4,1795.3,6.23551807]
["bitfinex","ETHUSD",1743637922614,20.64164609,1795.4,1795.3,6.23551807]
["bitfinex","ETHUSD",1743637922828,23.97864609,1795.4,1795.3,0.15551807]
["bitfinex","ETHUSD",1743637923025,5.5704,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743637923238,10.79596609,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743637923460,10.79596609,1795.2,1795.1,0.19434346]
["bitfinex","ETHUSD",1743637923616,10.79596609,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743637923812,13.1464147,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743637924950,13.56283991,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743637925155,5.57227,1794.6,1794.5,6.08]
["bitfinex","ETHUSD",1743637925356,5.57227,1794.6,1794.5,6.22586556]
["bitfinex","ETHUSD",1743637925537,10.79783609,1794.6,1794.5,6.22586556]
["bitfinex","ETHUSD",1743637925738,22.07252786,1794.6,1794.5,5.56e-06]
["bitfinex","ETHUSD",1743637925937,22.07252786,1794.6,1794.2,6.08]
["bitfinex","ETHUSD",1743637925938,9.3967,1794.3,1794.2,6.08]
["bitfinex","ETHUSD",1743637926150,20.66726609,1794.3,1794.2,6.08]
["bitfinex","ETHUSD",1743637926366,21.08473602,1794.3,1794.2,6.20384633]
["bitfinex","ETHUSD",1743637926926,21.08473602,1794.3,1794.2,6.08]
["bitfinex","ETHUSD",1743637927160,23.43518463,1794.3,1794.2,6.08]
["bitfinex","ETHUSD",1743637928027,20.26123602,1794.3,1794.2,6.08]
["bitfinex","ETHUSD",1743637928230,11.27056609,1794.3,1794.2,6.08]
["bitfinex","ETHUSD",1743637928458,11.27056609,1794.3,1794.2,6.20384633]
["bitfinex","ETHUSD",1743637928459,16.84376609,1794.3,1794.2,6.20384633]
["bitfinex","ETHUSD",1743637928653,11.6182,1794.3,1794.2,6.08]
["bitfinex","ETHUSD",1743637928828,11.6182,1794.3,1794.2,6.20384633]
["bitfinex","ETHUSD",1743637929028,6.045,1794.3,1794.2,6.20384633]
["bitfinex","ETHUSD",1743637929229,6.45419575,1794.3,1794.2,6.20384633]
["bitfinex","ETHUSD",1743637929453,12.02739575,1794.3,1794.2,6.20384633]
["bitfinex","ETHUSD",1743637930158,8.73679293,1794.3,1794.2,6.20384633]
["bitfinex","ETHUSD",1743637930331,6.45419575,1794.3,1794.2,6.20384633]
["bitfinex","ETHUSD",1743637930529,6.045,1794.3,1794.2,6.20384633]
["bitfinex","ETHUSD",1743637930927,6.045,1794.3,1794.2,11.77735633]
["bitfinex","ETHUSD",1743637931164,16.84390609,1794.6,1794.2,11.77735633]
["bitfinex","ETHUSD",1743637931348,16.84390609,1794.6,1794.3,6.32877]
["bitfinex","ETHUSD",1743637931542,16.84390609,1794.6,1794.4,0.12315446]
["bitfinex","ETHUSD",1743637931741,5.57258,1794.5,1794.4,0.12315446]
["bitfinex","ETHUSD",1743637931947,16.84390609,1794.6,1794.2,6.08]
["bitfinex","ETHUSD",1743637931948,16.84390609,1794.6,1794.2,17.22681]
["bitfinex","ETHUSD",1743637932266,22.41638609,1794.6,1794.3,0.12350038]
["bitfinex","ETHUSD",1743637932434,16.84390609,1794.6,1794.3,0.12350038]
["bitfinex","ETHUSD",1743637932762,16.84390609,1794.6,1794.4,6.8377]
["bitfinex","ETHUSD",1743637932967,16.84390609,1794.6,1794.5,0.12280858]
["bitfinex","ETHUSD",1743637932968,22.41638609,1794.6,1794.5,0.12280858]
["bitfinex","ETHUSD",1743637933136,24.9580247,1794.6,1794.5,0.12280858]
["bitfinex","ETHUSD",1743637933342,5.57289,1794.4,1794.3,6.08]
["bitfinex","ETHUSD",1743637933566,5.57273,1794.5,1794.3,6.20350038]
["bitfinex","ETHUSD",1743637933855,13.79845609,1794.4,1794.3,6.20350038]
["bitfinex","ETHUSD",1743637935437,8.57289,1794.4,1794.3,6.20350038]
["bitfinex","ETHUSD",1743637935642,3.0,1794.4,1794.3,6.20350038]
["bitfinex","ETHUSD",1743637936052,9.046,1794.4,1794.3,6.20350038]
["bitfinex","ETHUSD",1743637936634,6.045,1794.5,1794.3,11.77670038]
["bitfinex","ETHUSD",1743637937165,6.045,1794.5,1794.4,5.57289]
["bitfinex","ETHUSD",1743637937362,6.045,1794.5,1794.4,5.70020161]
["bitfinex","ETHUSD",1743637937864,6.045,1794.7,1794.4,5.70004161]
["bitfinex","ETHUSD",1743637938065,6.045,1794.7,1794.5,6.35854]
["bitfinex","ETHUSD",1743637938468,6.045,1794.7,1794.6,0.12661989]
["bitfinex","ETHUSD",1743637938959,9.4681288,1794.8,1794.6,0.12661989]
["bitfinex","ETHUSD",1743637939542,15.0397988,1794.8,1794.6,0.12661989]
["bitfinex","ETHUSD",1743637939739,0.29082641,1795.1,1794.8,0.8293]
["bitfinex","ETHUSD",1743637940030,0.7767,1795.5,1794.7,6.08]
["bitfinex","ETHUSD",1743637940031,6.045,1795.5,1795.2,5.57013]
["bitfinex","ETHUSD",1743637940230,11.61448,1795.5,1795.2,11.65013]
["bitfinex","ETHUSD",1743637940533,11.61448,1795.5,1795.3,6.20200814]
["bitfinex","ETHUSD",1743637940735,6.045,1795.5,1795.3,11.77194814]
["bitfinex","ETHUSD",1743637941277,6.045,1795.5,1795.4,0.8293]
["bitfinex","ETHUSD",1743637941485,6.044,1795.7,1795.4,0.8293]
["bitfinex","ETHUSD",1743637941650,12.774277,1795.7,1795.4,0.9490797]
["bitfinex","ETHUSD",1743637941981,7.205257,1795.7,1795.4,6.5187997]
["bitfinex","ETHUSD",1743637942594,6.044,1795.7,1795.4,12.0884097]
["bitfinex","ETHUSD",1743637943082,5.56828,1795.9,1795.4,12.0884097]
["bitfinex","ETHUSD",1743637943083,5.56828,1795.9,1795.6,5.56915]
["bitfinex","ETHUSD",1743637943258,5.56828,1795.9,1795.7,6.08]
["bitfinex","ETHUSD",1743637943454,16.83650609,1796.0,1795.7,6.19505603]
["bitfinex","ETHUSD",1743637943770,3.0,1795.9,1795.7,6.19505603]
["bitfinex","ETHUSD",1743637944460,8.5683,1795.9,1795.7,6.19505603]
["bitfinex","ETHUSD",1743637945473,8.5683,1795.9,1795.8,0.7858]
["bitfinex","ETHUSD",1743637945474,3.0,1795.9,1795.8,0.7858]
["bitfinex","ETHUSD",1743637945782,3.0,1795.9,1795.8,0.89976052]
["bitfinex","ETHUSD",1743637946281,5.56764,1796.1,1795.8,6.97976052]
["bitfinex","ETHUSD",1743637946678,11.13551,1796.1,1795.8,6.97976052]
["bitfinex","ETHUSD",1743637946980,5.56885,1795.7,1795.6,0.8057]
["bitfinex","ETHUSD",1743637947180,5.56916,1795.6,1795.5,6.08]
["bitfinex","ETHUSD",1743637947549,5.5704,1795.2,1795.1,6.08]
["bitfinex","ETHUSD",1743637947865,14.6114,1795.2,1795.1,6.08]
["bitfinex","ETHUSD",1743637948070,16.629561,1795.2,1795.1,6.08]
["bitfinex","ETHUSD",1743637948471,5.57097,1795.1,1794.8,6.08]
["bitfinex","ETHUSD",1743637948783,5.57134,1794.9,1794.8,6.08]
["bitfinex","ETHUSD",1743637949455,5.57072,1795.1,1794.8,6.08]
["bitfinex","ETHUSD",1743637950285,3.0,1795.1,1794.8,11.65161]
["bitfinex","ETHUSD",1743637950585,6.041,1795.2,1795.0,0.7849]
["bitfinex","ETHUSD",1743637950780,9.04,1795.3,1795.0,6.35586]
["bitfinex","ETHUSD",1743637950986,9.04,1795.3,1795.1,5.57067]
["bitfinex","ETHUSD",1743637951148,3.0,1795.4,1795.1,5.57067]
["bitfinex","ETHUSD",1743637951750,3.0,1795.4,1795.1,5.62625218]
["bitfinex","ETHUSD",1743637951950,3.0,1795.4,1795.1,5.57055]
["bitfinex","ETHUSD",1743637952150,3.0,1795.4,1795.2,5.57029]
["bitfinex","ETHUSD",1743637952665,8.56993,1795.4,1795.0,6.35581]
["bitfinex","ETHUSD",1743637953063,3.0,1795.4,1795.0,6.35576]
["bitfinex","ETHUSD",1743637953276,3.0,1795.4,1795.2,5.5704]
["bitfinex","ETHUSD",1743637953877,3.0,1795.4,1795.3,6.08]
["bitfinex","ETHUSD",1743637955757,3.0,1795.6,1795.3,17.22009]
["bitfinex","ETHUSD",1743637956086,3.0,1795.6,1795.4,6.8723]
["bitfinex","ETHUSD",1743637956669,3.0,1795.6,1795.4,12.44208]
["bitfinex","ETHUSD",1743637956875,3.0,1795.6,1795.4,14.243283]
["bitfinex","ETHUSD",1743637957085,36.766,1795.9,1795.4,14.243283]
["bitfinex","ETHUSD",1743637957086,5.56829,1795.9,1795.5,11.64937]
["bitfinex","ETHUSD",1743637957314,5.56737,1796.2,1795.7,5.5687]
["bitfinex","ETHUSD",1743637957481,6.038,1796.6,1796.1,5.56732]
["bitfinex","ETHUSD",1743637957802,6.038,1796.6,1795.8,6.89877935]
["bitfinex","ETHUSD",1743637957803,11.13177,1796.7,1796.3,6.32996]
["bitfinex","ETHUSD",1743637957972,7.282767,1796.7,1796.3,6.32996]
["bitfinex","ETHUSD",1743637958171,6.94254309,1796.7,1796.3,0.81876393]
["bitfinex","ETHUSD",1743637958377,5.56699,1796.3,1796.2,6.08]
["bitfinex","ETHUSD",1743637958599,5.56668,1796.4,1796.2,6.08]
["bitfinex","ETHUSD",1743637959207,5.56699,1796.3,1796.2,6.08]
["bitfinex","ETHUSD",1743637959420,6.680357,1796.3,1796.2,6.08]
["bitfinex","ETHUSD",1743637961316,5.56699,1796.3,1796.2,6.08]
["bitfinex","ETHUSD",1743637961527,11.60268,1796.4,1796.2,6.08]
["bitfinex","ETHUSD",1743637961816,7.282857,1796.7,1796.2,6.08]
["bitfinex","ETHUSD",1743637961973,7.282857,1796.7,1796.3,17.21372]
["bitfinex","ETHUSD",1743637961974,3.0,1796.6,1796.3,17.21372]
["bitfinex","ETHUSD",1743637962178,5.56588,1796.7,1796.4,0.7714]
["bitfinex","ETHUSD",1743637963721,0.05,1796.9,1796.6,5.56604]
["bitfinex","ETHUSD",1743637963874,0.05,1796.9,1796.7,6.08]
["bitfinex","ETHUSD",1743637964708,5.61526,1796.9,1796.7,6.08]
["bitfinex","ETHUSD",1743637965178,0.05,1796.9,1796.7,11.64575]
["bitfinex","ETHUSD",1743637965383,0.05,1796.9,1796.7,12.810325]
["bitfinex","ETHUSD",1743637965602,0.05,1796.9,1796.7,7.244575]
["bitfinex","ETHUSD",1743637967895,0.05,1796.9,1796.7,6.08]
["bitfinex","ETHUSD",1743637968103,5.61544,1796.9,1796.7,6.08]
["bitfinex","ETHUSD",1743637968282,0.05,1796.9,1796.7,6.08]
["bitfinex","ETHUSD",1743637968484,0.05,1796.9,1796.8,6.08]
["bitfinex","ETHUSD",1743637969623,0.05,1796.9,1796.8,12.46344]
["bitfinex","ETHUSD",1743637969785,0.05,1796.9,1796.8,14.27192393]
["bitfinex","ETHUSD",1743637971926,0.05,1796.9,1796.8,14.82192393]
["bitfinex","ETHUSD",1743637973330,5.56316,1797.6,1797.1,5.56452]
["bitfinex","ETHUSD",1743637973494,10.78826609,1797.7,1797.3,6.35009]
["bitfinex","ETHUSD",1743637973495,5.5627,1797.7,1797.3,6.35009]
["bitfinex","ETHUSD",1743637973895,5.5627,1797.7,1797.3,11.9139]
["bitfinex","ETHUSD",1743637974122,5.5627,1797.7,1797.4,1.19139]
["bitfinex","ETHUSD",1743637974421,5.56298,1797.6,1797.5,6.03]
["bitfinex","ETHUSD",1743637974806,5.56421,1797.2,1797.1,6.03]
["bitfinex","ETHUSD",1743637975536,8.56421,1797.2,1797.1,6.03]
["bitfinex","ETHUSD",1743637976540,3.0,1797.2,1797.1,6.03]
["bitfinex","ETHUSD",1743637977625,8.56421,1797.2,1797.1,6.03]
["bitfinex","ETHUSD",1743637978626,10.763134,1797.2,1797.1,6.03]
["bitfinex","ETHUSD",1743637978961,9.35031,1797.2,1797.1,6.03]
["bitfinex","ETHUSD",1743637980466,8.56421,1797.2,1797.1,6.03]
["bitfinex","ETHUSD",1743637980955,8.56483,1797.0,1796.9,6.03]
["bitfinex","ETHUSD",1743637981143,14.59183,1797.0,1796.9,6.03]
["bitfinex","ETHUSD",1743637981725,5.56544,1796.8,1796.7,6.03]
["bitfinex","ETHUSD",1743637981925,11.13064,1796.9,1796.7,6.03]
["bitfinex","ETHUSD",1743637982722,5.56527,1796.9,1796.7,6.03]
["bitfinex","ETHUSD",1743637983527,11.13063,1796.9,1796.7,6.03]
["bitfinex","ETHUSD",1743637984055,3.0,1796.9,1796.7,6.03]
["bitfinex","ETHUSD",1743637984250,8.56516,1796.9,1796.7,6.03]
["bitfinex","ETHUSD",1743637985262,8.56516,1796.9,1796.7,7.269684]
["bitfinex","ETHUSD",1743637985866,3.0,1796.9,1796.7,7.269684]
["bitfinex","ETHUSD",1743637986173,3.0,1796.9,1796.8,6.03]
["bitfinex","ETHUSD",1743637986329,8.56513,1796.9,1796.8,6.03]
["bitfinex","ETHUSD",1743637986668,11.12889,1797.2,1796.8,11.59526]
["bitfinex","ETHUSD",1743637986867,17.15489,1797.2,1796.9,6.03]
["bitfinex","ETHUSD",1743637987029,3.0,1797.1,1796.9,6.03]
["bitfinex","ETHUSD",1743637987367,5.56439,1797.2,1797.0,0.7835]
["bitfinex","ETHUSD",1743637987670,3.0,1797.1,1797.0,0.7835]
["bitfinex","ETHUSD",1743637988184,5.56421,1797.2,1797.0,0.7835]
["bitfinex","ETHUSD",1743637988342,9.026,1797.3,1796.8,0.7529]
["bitfinex","ETHUSD",1743637988343,5.56475,1797.1,1796.8,0.7529]
["bitfinex","ETHUSD",1743637988543,5.565,1797.0,1796.8,0.7529]
["bitfinex","ETHUSD",1743637988772,5.565,1797.0,1796.9,6.08]
["bitfinex","ETHUSD",1743637990084,8.5643,1797.2,1796.9,6.08]
["bitfinex","ETHUSD",1743637990287,8.5643,1797.2,1797.0,6.08]
["bitfinex","ETHUSD",1743637990492,14.12869,1797.2,1797.0,6.08]
["bitfinex","ETHUSD",1743637990655,14.12869,1797.2,1797.1,6.08]
["bitfinex","ETHUSD",1743637991265,11.58891,1797.3,1797.1,6.08]
["bitfinex","ETHUSD",1743637991463,5.56391,1797.3,1797.1,6.08]
["bitfinex","ETHUSD",1743637992392,5.56362,1797.4,1797.2,6.8678]
["bitfinex","ETHUSD",1743637992583,11.12737,1797.4,1797.2,6.8678]
["bitfinex","ETHUSD",1743637992962,5.56362,1797.4,1797.2,6.08]
["bitfinex","ETHUSD",1743637993254,5.5639,1797.3,1797.2,6.08]
["bitfinex","ETHUSD",1743637993458,9.34751,1797.2,1797.1,6.08]
["bitfinex","ETHUSD",1743637993704,9.9039,1797.2,1797.1,6.08]
["bitfinex","ETHUSD",1743637994015,8.56421,1797.2,1796.9,6.35402]
["bitfinex","ETHUSD",1743637994359,8.56421,1797.2,1797.0,6.08]
["bitfinex","ETHUSD",1743637994559,3.0,1797.2,1797.0,6.08]
["bitfinex","ETHUSD",1743637994766,11.12797,1797.3,1797.0,6.08]
["bitfinex","ETHUSD",1743637995083,5.5639,1797.3,1797.0,7.3234]
["bitfinex","ETHUSD",1743637995287,5.56366,1797.4,1797.1,5.56451]
["bitfinex","ETHUSD",1743637995486,5.56366,1797.4,1797.0,12.8882]
["bitfinex","ETHUSD",1743637995487,5.56387,1797.4,1797.0,7.3234]
["bitfinex","ETHUSD",1743637995794,5.56436,1797.2,1797.0,6.08]
["bitfinex","ETHUSD",1743637995998,5.56393,1797.3,1797.0,6.08]
["bitfinex","ETHUSD",1743637996201,5.56364,1797.4,1797.0,11.6446]
["bitfinex","ETHUSD",1743637996371,5.56364,1797.4,1797.1,5.56446]
["bitfinex","ETHUSD",1743637996571,11.12742,1797.4,1797.0,17.20931]
["bitfinex","ETHUSD",1743637996771,5.56391,1797.3,1797.0,13.444421]
["bitfinex","ETHUSD",1743637997602,5.56262,1797.8,1797.4,5.56349]
["bitfinex","ETHUSD",1743637997897,5.56297,1797.6,1797.5,6.08]
["bitfinex","ETHUSD",1743637998806,3.0,1797.6,1797.5,6.08]
["bitfinex","ETHUSD",1743638000909,6.073,1797.9,1797.6,0.7887]
["bitfinex","ETHUSD",1743638000910,0.05,1797.9,1797.6,0.7887]
["bitfinex","ETHUSD",1743638001085,0.05,1797.9,1797.6,6.95949]
["bitfinex","ETHUSD",1743638001485,3.05,1797.9,1797.6,6.95949]
["bitfinex","ETHUSD",1743638001688,8.61204,1797.9,1797.6,6.95949]
["bitfinex","ETHUSD",1743638001890,8.61206,1797.9,1797.6,6.95949]
["bitfinex","ETHUSD",1743638002091,0.05,1797.9,1797.7,12.338449]
["bitfinex","ETHUSD",1743638002305,0.05,1797.9,1797.8,6.08]
["bitfinex","ETHUSD",1743638002587,0.05,1797.9,1797.8,11.64235]
["bitfinex","ETHUSD",1743638003022,16.15837818,1798.3,1798.0,5.56159]
["bitfinex","ETHUSD",1743638003023,0.29037088,1798.3,1798.0,5.56159]
["bitfinex","ETHUSD",1743638003320,0.29037088,1798.3,1798.1,6.03]
["bitfinex","ETHUSD",1743638003321,3.29037088,1798.3,1798.1,6.03]
["bitfinex","ETHUSD",1743638003481,5.56111,1798.2,1798.1,6.03]
["bitfinex","ETHUSD",1743638004323,6.36631,1798.2,1798.1,6.03]
["bitfinex","ETHUSD",1743638004618,9.36631,1798.2,1798.1,6.03]
["bitfinex","ETHUSD",1743638004819,5.56266,1797.7,1797.6,6.03]
["bitfinex","ETHUSD",1743638005136,13.13922818,1797.7,1797.6,6.03]
["bitfinex","ETHUSD",1743638006241,19.15822818,1797.7,1797.6,6.03]
["bitfinex","ETHUSD",1743638011954,14.58166,1797.7,1797.6,6.03]
["bitfinex","ETHUSD",1743638012356,8.56266,1797.7,1797.6,6.03]
["bitfinex","ETHUSD",1743638012563,5.56328,1797.5,1797.4,6.03]
["bitfinex","ETHUSD",1743638015885,10.95547482,1797.5,1797.4,6.03]
["bitfinex","ETHUSD",1743638018577,10.95547482,1797.5,1796.6,5.5512]
["bitfinex","ETHUSD",1743638018578,5.56536,1796.9,1796.6,0.8312]
["bitfinex","ETHUSD",1743638018941,4.57656818,1798.0,1797.6,6.39407]
["bitfinex","ETHUSD",1743638019168,4.57656818,1797.8,1797.7,6.08]
["bitfinex","ETHUSD",1743638019369,10.13891818,1797.8,1797.7,6.08]
["bitfinex","ETHUSD",1743638019578,11.15281,1797.8,1797.7,6.08]
["bitfinex","ETHUSD",1743638019736,5.59046,1797.8,1797.7,6.08]
["bitfinex","ETHUSD",1743638020067,0.29040314,1798.0,1797.9,5.56188]
["bitfinex","ETHUSD",1743638020249,0.29040314,1798.0,1797.9,0.7791]
["bitfinex","ETHUSD",1743638020460,4.57656818,1798.1,1797.7,12.42173]
["bitfinex","ETHUSD",1743638020661,3.8221,1798.2,1797.7,6.8591]
["bitfinex","ETHUSD",1743638020881,3.0,1798.2,1797.8,0.68591]
["bitfinex","ETHUSD",1743638021080,3.0,1798.2,1797.9,5.61762695]
["bitfinex","ETHUSD",1743638021380,8.56121,1798.2,1797.8,6.2481]
["bitfinex","ETHUSD",1743638021579,5.56121,1798.2,1797.8,6.2481]
["bitfinex","ETHUSD",1743638021752,10.13756818,1798.3,1797.9,5.56192]
["bitfinex","ETHUSD",1743638021954,3.0,1798.2,1797.9,5.56192]
["bitfinex","ETHUSD",1743638022282,4.57656818,1798.3,1797.9,6.79853654]
["bitfinex","ETHUSD",1743638022583,3.0,1798.2,1797.9,6.79853654]
["bitfinex","ETHUSD",1743638023485,3.0,1798.2,1797.9,6.742922]
["bitfinex","ETHUSD",1743638023684,4.57656818,1798.5,1798.2,5.56093]
["bitfinex","ETHUSD",1743638023983,3.0,1798.5,1798.3,6.08]
["bitfinex","ETHUSD",1743638024381,10.13654818,1798.6,1798.3,6.08]
["bitfinex","ETHUSD",1743638024682,3.0,1798.4,1798.3,6.08]
["bitfinex","ETHUSD",1743638025727,13.13705818,1798.4,1798.3,6.08]
["bitfinex","ETHUSD",1743638026619,0.29029988,1798.4,1798.3,6.08]
["bitfinex","ETHUSD",1743638026930,10.58956818,1798.6,1798.3,7.244082]
["bitfinex","ETHUSD",1743638027084,10.58956818,1798.6,1798.3,6.08]
["bitfinex","ETHUSD",1743638027285,4.57656818,1798.4,1798.3,6.08]
["bitfinex","ETHUSD",1743638027991,13.13678818,1798.5,1798.3,6.08]
["bitfinex","ETHUSD",1743638028198,7.57656818,1798.5,1798.3,6.08]
["bitfinex","ETHUSD",1743638028641,3.0,1798.5,1798.3,6.08]
["bitfinex","ETHUSD",1743638028842,3.0,1798.5,1798.2,5.56096]
["bitfinex","ETHUSD",1743638029042,8.5602,1798.5,1798.0,11.64167]
["bitfinex","ETHUSD",1743638029351,4.57656818,1798.2,1797.4,6.08]
["bitfinex","ETHUSD",1743638029510,13.13984818,1797.5,1797.4,6.08]
["bitfinex","ETHUSD",1743638029702,5.56362,1797.4,1797.0,6.08]
["bitfinex","ETHUSD",1743638030023,9.012,1797.5,1797.1,5.56451]
["bitfinex","ETHUSD",1743638030226,6.012,1797.5,1797.2,6.120631]
["bitfinex","ETHUSD",1743638030526,6.012,1797.5,1797.3,5.56372]
["bitfinex","ETHUSD",1743638030826,6.012,1797.5,1797.2,6.120631]
["bitfinex","ETHUSD",1743638031036,16.15195818,1797.5,1797.0,12.43543]
["bitfinex","ETHUSD",1743638031191,10.58856818,1797.5,1797.1,5.56448]
["bitfinex","ETHUSD",1743638031393,6.012,1797.5,1797.2,5.56406]
["bitfinex","ETHUSD",1743638031651,6.012,1797.5,1797.2,11.12807]
["bitfinex","ETHUSD",1743638032023,6.012,1797.5,1797.2,5.56401]
["bitfinex","ETHUSD",1743638032229,12.17651,1797.5,1797.0,12.43542]
["bitfinex","ETHUSD",1743638032395,12.17651,1797.5,1797.0,6.8707]
["bitfinex","ETHUSD",1743638032396,5.56413,1797.3,1797.0,6.8707]
["bitfinex","ETHUSD",1743638032598,12.94122,1797.5,1797.0,12.43532]
["bitfinex","ETHUSD",1743638032798,5.5636,1797.4,1797.0,12.43532]
["bitfinex","ETHUSD",1743638033245,11.12741,1797.4,1797.0,6.8707]
["bitfinex","ETHUSD",1743638033430,3.0,1797.3,1797.0,6.8707]
["bitfinex","ETHUSD",1743638033954,8.56402,1797.3,1797.0,6.8707]
["bitfinex","ETHUSD",1743638034094,14.12811,1797.3,1797.0,6.8707]
["bitfinex","ETHUSD",1743638034293,5.56425,1797.2,1797.0,0.7907]
["bitfinex","ETHUSD",1743638034493,5.56425,1797.2,1796.8,0.7621]
["bitfinex","ETHUSD",1743638034908,5.56425,1797.2,1796.8,6.32751]
["bitfinex","ETHUSD",1743638035109,5.56422,1797.2,1796.8,6.32751]
["bitfinex","ETHUSD",1743638035739,5.56422,1797.2,1796.8,11.89279]
["bitfinex","ETHUSD",1743638035945,5.56513,1796.9,1796.6,6.08]
["bitfinex","ETHUSD",1743638036117,5.56552,1796.8,1796.6,6.08]
["bitfinex","ETHUSD",1743638036443,11.13177,1796.7,1796.3,0.8262]
["bitfinex","ETHUSD",1743638036624,5.56611,1796.6,1796.3,0.8262]
["bitfinex","ETHUSD",1743638037212,5.56578,1796.7,1796.3,6.39316]
["bitfinex","ETHUSD",1743638037636,3.0,1796.7,1796.3,7.032476]
["bitfinex","ETHUSD",1743638038154,3.0,1796.7,1796.3,7.032326]
["bitfinex","ETHUSD",1743638038323,3.0,1796.7,1796.3,12.599146]
["bitfinex","ETHUSD",1743638038938,3.0,1796.7,1796.3,7.032326]
["bitfinex","ETHUSD",1743638039237,3.0,1796.7,1796.3,12.599146]
["bitfinex","ETHUSD",1743638039638,5.56614,1796.6,1796.1,5.61746]
["bitfinex","ETHUSD",1743638039823,5.56614,1796.6,1796.1,6.43816]
["bitfinex","ETHUSD",1743638040150,5.56606,1796.6,1796.1,0.8707]
["bitfinex","ETHUSD",1743638040310,5.56716,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743638040512,5.5673,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743638040740,8.5673,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743638040942,14.49463545,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743638041347,5.56927,1795.6,1795.4,6.08]
["bitfinex","ETHUSD",1743638041851,5.5981602,1795.5,1795.3,6.08]
["bitfinex","ETHUSD",1743638042023,0.0286602,1795.5,1795.3,6.08]
["bitfinex","ETHUSD",1743638042427,5.56978,1795.4,1795.2,6.08]
["bitfinex","ETHUSD",1743638042935,11.13979,1795.4,1795.2,6.08]
["bitfinex","ETHUSD",1743638043246,5.56978,1795.4,1795.2,6.08]
["bitfinex","ETHUSD",1743638043463,11.1398,1795.4,1795.2,6.08]
["bitfinex","ETHUSD",1743638043961,5.56978,1795.4,1795.2,6.08]
["bitfinex","ETHUSD",1743638044184,3.0,1795.4,1795.2,6.08]
["bitfinex","ETHUSD",1743638044519,8.56982,1795.4,1795.2,6.08]
["bitfinex","ETHUSD",1743638044722,5.5704,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743638044958,11.54726716,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743638045475,14.57592736,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743638046349,15.12592736,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743638046538,16.97640936,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743638047021,53.72540936,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743638051759,8.57208,1794.7,1794.3,6.08]
["bitfinex","ETHUSD",1743638052057,8.57208,1794.7,1794.4,0.11329115]
["bitfinex","ETHUSD",1743638052058,6.0446602,1794.6,1794.4,0.11329115]
["bitfinex","ETHUSD",1743638052439,6.0446602,1794.6,1794.3,6.08]
["bitfinex","ETHUSD",1743638052755,6.0446602,1794.6,1794.4,5.68608199]
["bitfinex","ETHUSD",1743638053653,0.0286602,1794.6,1794.4,11.25885199]
["bitfinex","ETHUSD",1743638053865,0.0286602,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743638054287,0.0286602,1794.6,1794.5,5.68545611]
["bitfinex","ETHUSD",1743638054873,0.0286602,1794.6,1794.5,6.51577814]
["bitfinex","ETHUSD",1743638055073,0.0286602,1794.6,1794.5,8.28190895]
["bitfinex","ETHUSD",1743638055390,0.0286602,1794.6,1794.5,14.30618692]
["bitfinex","ETHUSD",1743638056046,0.0286602,1794.6,1794.5,14.85618692]
["bitfinex","ETHUSD",1743638056449,2e-07,1794.6,1794.5,14.85618692]
["bitfinex","ETHUSD",1743638056671,6.017,1795.3,1795.1,5.57059]
["bitfinex","ETHUSD",1743638056851,36.77,1795.6,1795.3,5.56997]
["bitfinex","ETHUSD",1743638057194,11.58465,1795.8,1795.4,0.10865867]
["bitfinex","ETHUSD",1743638057491,3.0,1795.7,1795.4,0.10865867]
["bitfinex","ETHUSD",1743638058011,5.56814,1796.0,1795.6,5.56899]
["bitfinex","ETHUSD",1743638058200,11.58414,1796.0,1795.7,0.10636167]
["bitfinex","ETHUSD",1743638058489,6.016,1796.0,1795.6,17.21803]
["bitfinex","ETHUSD",1743638058672,6.016,1796.0,1795.8,0.1261416]
["bitfinex","ETHUSD",1743638058993,6.016,1796.0,1795.9,0.12572722]
["bitfinex","ETHUSD",1743638059150,9.016,1796.0,1795.7,5.56883]
["bitfinex","ETHUSD",1743638059354,11.58394,1796.0,1795.8,0.1261416]
["bitfinex","ETHUSD",1743638059648,11.58394,1796.0,1795.6,17.21803]
["bitfinex","ETHUSD",1743638059844,9.016,1796.0,1795.9,0.12572722]
["bitfinex","ETHUSD",1743638060081,9.016,1796.0,1795.7,5.5688]
["bitfinex","ETHUSD",1743638060278,9.016,1796.0,1795.9,0.12572722]
["bitfinex","ETHUSD",1743638060482,9.016,1796.0,1795.8,0.1261416]
["bitfinex","ETHUSD",1743638060693,9.016,1796.0,1795.9,0.12572722]
["bitfinex","ETHUSD",1743638061050,9.016,1796.0,1795.7,5.5687]
["bitfinex","ETHUSD",1743638061249,9.016,1796.0,1795.9,0.12572722]
["bitfinex","ETHUSD",1743638061464,9.016,1796.0,1795.8,0.1261416]
["bitfinex","ETHUSD",1743638061679,9.016,1796.0,1795.9,0.12572722]
["bitfinex","ETHUSD",1743638061992,9.016,1796.0,1795.7,5.5687]
["bitfinex","ETHUSD",1743638062171,3.0,1796.0,1795.8,0.1261416]
["bitfinex","ETHUSD",1743638062491,47.55278716,1796.3,1795.8,6.2061416]
["bitfinex","ETHUSD",1743638062695,3.0,1796.2,1795.9,6.38083]
["bitfinex","ETHUSD",1743638063092,3.0,1796.2,1795.9,11.94895]
["bitfinex","ETHUSD",1743638063298,36.77,1796.3,1796.0,5.56781]
["bitfinex","ETHUSD",1743638063801,36.77,1796.3,1796.0,5.56775]
["bitfinex","ETHUSD",1743638064093,36.77,1796.3,1796.1,5.5676]
["bitfinex","ETHUSD",1743638064500,36.77,1796.3,1796.0,5.56775]
["bitfinex","ETHUSD",1743638065205,42.337,1796.3,1796.0,5.56775]
["bitfinex","ETHUSD",1743638065409,5.56772,1796.1,1795.7,5.56885]
["bitfinex","ETHUSD",1743638065569,5.56772,1796.1,1795.6,5.56913]
["bitfinex","ETHUSD",1743638065570,5.56801,1796.0,1795.6,6.39933]
["bitfinex","ETHUSD",1743638065766,5.56801,1796.0,1795.6,11.96839]
["bitfinex","ETHUSD",1743638066088,17.14843,1796.1,1795.7,5.56876]
["bitfinex","ETHUSD",1743638066597,11.13625,1796.0,1795.6,6.39926]
["bitfinex","ETHUSD",1743638066780,5.56805,1796.0,1795.6,7.596101]
["bitfinex","ETHUSD",1743638066982,11.58065,1796.1,1795.7,5.56882]
["bitfinex","ETHUSD",1743638067179,6.013,1796.1,1795.7,0.0556881]
["bitfinex","ETHUSD",1743638067381,6.013,1796.1,1795.8,5.56844]
["bitfinex","ETHUSD",1743638067598,6.013,1796.1,1795.9,5.56814]
["bitfinex","ETHUSD",1743638067894,6.013,1796.1,1795.6,6.39933]
["bitfinex","ETHUSD",1743638067895,6.013,1796.1,1795.7,5.56881]
["bitfinex","ETHUSD",1743638068085,11.58072,1796.1,1795.7,6.208631]
["bitfinex","ETHUSD",1743638068288,11.58072,1796.1,1795.7,6.208691]
["bitfinex","ETHUSD",1743638068490,17.1485,1796.1,1795.7,6.208691]
["bitfinex","ETHUSD",1743638068992,6.013,1796.1,1795.7,5.56879]
["bitfinex","ETHUSD",1743638069192,6.013,1796.1,1795.8,5.56849]
["bitfinex","ETHUSD",1743638069415,11.58062,1796.1,1795.7,5.56871]
["bitfinex","ETHUSD",1743638070015,11.58062,1796.1,1795.7,11.13747]
["bitfinex","ETHUSD",1743638070202,5.56805,1796.0,1795.7,5.56881]
["bitfinex","ETHUSD",1743638070396,6.013,1796.1,1795.8,5.56851]
["bitfinex","ETHUSD",1743638070722,11.58062,1796.1,1795.8,5.56845]
["bitfinex","ETHUSD",1743638070927,6.013,1796.1,1795.8,6.682174]
["bitfinex","ETHUSD",1743638071327,11.58077,1796.1,1795.8,1.113724]
["bitfinex","ETHUSD",1743638071527,11.58077,1796.1,1795.7,5.5688]
["bitfinex","ETHUSD",1743638071732,5.56794,1796.0,1795.7,5.5688]
["bitfinex","ETHUSD",1743638071897,11.58077,1796.1,1795.7,11.13755]
["bitfinex","ETHUSD",1743638073121,0.7839,1796.4,1795.9,5.56819]
["bitfinex","ETHUSD",1743638073435,8.567,1796.3,1795.9,6.930719]
["bitfinex","ETHUSD",1743638073729,8.567,1796.3,1795.9,6.930739]
["bitfinex","ETHUSD",1743638074430,14.13411,1796.3,1795.9,1.362519]
["bitfinex","ETHUSD",1743638074638,8.567,1796.3,1795.9,6.930699]
["bitfinex","ETHUSD",1743638074927,16.79350716,1796.4,1796.0,5.56792]
["bitfinex","ETHUSD",1743638075108,16.79350716,1796.4,1796.0,5.56781]
["bitfinex","ETHUSD",1743638075617,10.78152716,1796.7,1796.3,5.56688]
["bitfinex","ETHUSD",1743638075822,43.5181,1796.8,1796.5,5.56626]
["bitfinex","ETHUSD",1743638076000,43.5181,1796.8,1796.3,5.56683]
["bitfinex","ETHUSD",1743638076001,48.33248,1796.8,1796.4,5.56658]
["bitfinex","ETHUSD",1743638076201,3.0,1796.7,1796.4,11.13312]
["bitfinex","ETHUSD",1743638076512,48.33248,1796.8,1796.4,12.246432]
["bitfinex","ETHUSD",1743638076707,3.0,1796.7,1796.4,12.246432]
["bitfinex","ETHUSD",1743638077054,3.0,1796.7,1796.2,0.8221]
["bitfinex","ETHUSD",1743638077214,10.78209716,1796.6,1796.2,11.95654]
["bitfinex","ETHUSD",1743638077419,10.78209716,1796.6,1796.2,0.8221]
["bitfinex","ETHUSD",1743638077632,5.5665,1796.5,1796.1,5.5676]
["bitfinex","ETHUSD",1743638078149,11.55166716,1796.6,1796.2,5.56712]
["bitfinex","ETHUSD",1743638078349,11.55166716,1796.6,1796.2,11.13426]
["bitfinex","ETHUSD",1743638078902,11.55166716,1796.6,1796.2,11.13428]
["bitfinex","ETHUSD",1743638079347,13.26340988,1796.6,1796.2,11.13428]
["bitfinex","ETHUSD",1743638079907,13.26340988,1796.6,1796.1,5.56761]
["bitfinex","ETHUSD",1743638080106,5.56641,1796.5,1796.2,5.56729]
["bitfinex","ETHUSD",1743638080422,13.26340988,1796.6,1796.2,5.56729]
["bitfinex","ETHUSD",1743638080624,3.0,1796.6,1796.1,5.56761]
["bitfinex","ETHUSD",1743638080797,3.0,1796.6,1796.3,5.56676]
["bitfinex","ETHUSD",1743638081324,3.0,1796.6,1796.1,5.56761]
["bitfinex","ETHUSD",1743638081325,3.0,1796.6,1796.4,11.90523]
["bitfinex","ETHUSD",1743638081935,3.0,1796.6,1796.4,6.33854]
["bitfinex","ETHUSD",1743638082149,5.5666,1796.5,1796.1,6.33951]
["bitfinex","ETHUSD",1743638082310,5.5666,1796.5,1796.1,11.90696]
["bitfinex","ETHUSD",1743638082514,13.78186716,1796.6,1796.2,5.56729]
["bitfinex","ETHUSD",1743638082707,15.71663588,1796.6,1796.2,5.56729]
["bitfinex","ETHUSD",1743638082907,21.28286588,1796.6,1796.2,5.56729]
["bitfinex","ETHUSD",1743638083143,21.28291588,1796.6,1796.2,5.56729]
["bitfinex","ETHUSD",1743638084435,21.28287588,1796.6,1796.2,5.56729]
["bitfinex","ETHUSD",1743638084741,5.56642,1796.5,1796.1,6.33945]
["bitfinex","ETHUSD",1743638084952,3.0,1796.4,1796.1,0.772]
["bitfinex","ETHUSD",1743638085131,8.5668,1796.4,1796.1,0.772]
["bitfinex","ETHUSD",1743638085710,13.15119104,1796.4,1796.1,0.772]
["bitfinex","ETHUSD",1743638086041,5.56712,1796.3,1796.1,0.772]
["bitfinex","ETHUSD",1743638086208,5.56764,1796.1,1795.9,0.7816]
["bitfinex","ETHUSD",1743638086417,5.56764,1796.1,1795.7,11.93736]
["bitfinex","ETHUSD",1743638086728,10.15182104,1796.2,1795.8,5.56853]
["bitfinex","ETHUSD",1743638087040,10.15182104,1796.2,1795.8,11.13693]
["bitfinex","ETHUSD",1743638087232,10.15182104,1796.2,1795.9,5.56816]
["bitfinex","ETHUSD",1743638087430,9.006,1796.4,1795.8,5.56854]
["bitfinex","ETHUSD",1743638087634,13.59039104,1796.4,1796.1,6.36213]
["bitfinex","ETHUSD",1743638087944,13.59039104,1796.4,1796.1,11.92961]
["bitfinex","ETHUSD",1743638088709,13.59039104,1796.4,1796.2,5.56728]
["bitfinex","ETHUSD",1743638088905,13.59039104,1796.4,1796.1,6.36213]
["bitfinex","ETHUSD",1743638089150,19.15717104,1796.4,1796.1,6.36213]
["bitfinex","ETHUSD",1743638090347,13.59039104,1796.4,1796.1,6.36213]
["bitfinex","ETHUSD",1743638091151,13.59039104,1796.4,1796.1,11.92963]
["bitfinex","ETHUSD",1743638091327,13.59039104,1796.4,1796.1,6.36213]
["bitfinex","ETHUSD",1743638091529,21.15551314,1796.4,1796.0,5.56786]
["bitfinex","ETHUSD",1743638091732,26.72238314,1796.4,1796.0,5.56779]
["bitfinex","ETHUSD",1743638091935,21.15551314,1796.4,1796.0,11.1356]
["bitfinex","ETHUSD",1743638092458,21.15551314,1796.4,1796.0,11.13558]
["bitfinex","ETHUSD",1743638092616,21.15551314,1796.4,1796.1,5.5676]
["bitfinex","ETHUSD",1743638093053,24.72403104,1796.4,1796.0,11.13558]
["bitfinex","ETHUSD",1743638093250,19.15719104,1796.4,1796.0,11.13558]
["bitfinex","ETHUSD",1743638093413,13.59039104,1796.4,1796.1,11.13504]
["bitfinex","ETHUSD",1743638094020,13.59039104,1796.4,1796.1,5.56751]
["bitfinex","ETHUSD",1743638094225,13.59039104,1796.4,1796.1,11.13498]
["bitfinex","ETHUSD",1743638094518,13.59039104,1796.4,1796.1,5.56747]
["bitfinex","ETHUSD",1743638095587,10.59039104,1796.4,1796.2,11.13437]
["bitfinex","ETHUSD",1743638095769,4.58439104,1796.4,1796.2,11.13433]
["bitfinex","ETHUSD",1743638095919,4.58439104,1796.4,1796.2,5.56716]
["bitfinex","ETHUSD",1743638098330,4.58439104,1796.4,1796.3,5.56699]
["bitfinex","ETHUSD",1743638098525,4.58439104,1796.4,1796.2,11.13433]
["bitfinex","ETHUSD",1743638099353,4.58439104,1796.4,1796.2,5.56716]
["bitfinex","ETHUSD",1743638100156,4.58439104,1796.4,1796.2,11.13432]
["bitfinex","ETHUSD",1743638100366,4.58439104,1796.4,1796.1,11.13516]
["bitfinex","ETHUSD",1743638100672,4.58439104,1796.4,1795.8,5.56854]
["bitfinex","ETHUSD",1743638100673,5.56766,1796.1,1795.8,5.56854]
["bitfinex","ETHUSD",1743638100869,21.72235104,1796.2,1795.8,5.56845]
["bitfinex","ETHUSD",1743638101025,4.58439104,1796.0,1795.8,5.56845]
["bitfinex","ETHUSD",1743638101473,4.58439104,1796.0,1795.8,11.13689]
["bitfinex","ETHUSD",1743638101962,10.58739104,1796.2,1795.9,5.56823]
["bitfinex","ETHUSD",1743638102456,16.15472104,1796.2,1795.9,5.56823]
["bitfinex","ETHUSD",1743638102630,10.58639104,1796.2,1795.9,5.56823]
["bitfinex","ETHUSD",1743638102831,18.14912614,1796.2,1795.9,5.56823]
["bitfinex","ETHUSD",1743638103167,3.0,1796.3,1796.0,6.3874]
["bitfinex","ETHUSD",1743638103369,7.58439104,1796.3,1796.1,5.56752]
["bitfinex","ETHUSD",1743638103547,7.58439104,1796.3,1796.0,6.3874]
["bitfinex","ETHUSD",1743638103731,13.15141104,1796.3,1796.0,5.5678]
["bitfinex","ETHUSD",1743638103931,7.58439104,1796.3,1796.0,11.13562]
["bitfinex","ETHUSD",1743638104464,3.0,1796.4,1796.2,11.13427]
["bitfinex","ETHUSD",1743638104679,3.0,1796.4,1796.1,0.7613]
["bitfinex","ETHUSD",1743638104862,4.58439104,1796.3,1796.0,5.5678]
["bitfinex","ETHUSD",1743638105179,3.0,1796.2,1796.0,5.5678]
["bitfinex","ETHUSD",1743638105376,3.0,1796.2,1796.0,11.13562]
["bitfinex","ETHUSD",1743638105537,4.58439104,1796.3,1796.1,5.56759]
["bitfinex","ETHUSD",1743638106284,4.58439104,1796.3,1796.0,5.5678]
["bitfinex","ETHUSD",1743638106630,4.58439104,1796.3,1795.9,6.33727]
["bitfinex","ETHUSD",1743638106857,5.56839,1795.9,1795.5,6.35814]
["bitfinex","ETHUSD",1743638107206,4.58439104,1795.9,1795.7,5.56863]
["bitfinex","ETHUSD",1743638107357,4.58439104,1795.9,1795.6,5.56911]
["bitfinex","ETHUSD",1743638107558,4.58439104,1795.9,1795.6,11.13818]
["bitfinex","ETHUSD",1743638107995,4.58439104,1795.9,1795.7,5.56881]
["bitfinex","ETHUSD",1743638108196,4.58439104,1795.9,1795.7,5.56873]
["bitfinex","ETHUSD",1743638108460,4.58439104,1795.9,1795.6,11.13815]
["bitfinex","ETHUSD",1743638108651,4.58439104,1795.9,1795.5,0.7888]
["bitfinex","ETHUSD",1743638108652,6.001,1796.0,1795.7,5.56863]
["bitfinex","ETHUSD",1743638108899,11.56894,1796.0,1795.7,5.56863]
["bitfinex","ETHUSD",1743638109112,4.58439104,1795.9,1795.6,11.13826]
["bitfinex","ETHUSD",1743638109775,4.58439104,1795.9,1795.7,5.56884]
["bitfinex","ETHUSD",1743638110471,4.58439104,1795.9,1795.7,5.56875]
["bitfinex","ETHUSD",1743638110668,4.58439104,1795.9,1795.1,6.34923]
["bitfinex","ETHUSD",1743638110669,5.56958,1795.5,1795.1,6.34923]
["bitfinex","ETHUSD",1743638110896,5.57084,1795.1,1794.7,5.57196]
["bitfinex","ETHUSD",1743638111122,5.57179,1794.8,1794.5,0.7601]
["bitfinex","ETHUSD",1743638111414,10.15618104,1794.8,1794.5,0.7601]
["bitfinex","ETHUSD",1743638111595,5.57197,1794.7,1794.5,0.7601]
["bitfinex","ETHUSD",1743638111793,4.58439104,1794.6,1794.3,5.57303]
["bitfinex","ETHUSD",1743638111974,4.58439104,1794.6,1794.4,0.12492027]
["bitfinex","ETHUSD",1743638112164,4.58439104,1794.6,1794.4,5.69768027]
["bitfinex","ETHUSD",1743638112498,5.57258,1794.5,1794.4,0.12492027]
["bitfinex","ETHUSD",1743638112869,5.57289,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743638113173,6.7549,1794.6,1794.1,5.62379]
["bitfinex","ETHUSD",1743638113375,5.5729,1794.4,1794.1,1.262329]
["bitfinex","ETHUSD",1743638113700,5.5729,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743638114068,10.80756095,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1743638114271,10.80756095,1794.5,1794.1,5.6237]
["bitfinex","ETHUSD",1743638114687,5.57294,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743638114917,5.5733,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743638115112,6.001,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743638116896,6.001,1794.2,1794.1,5.62382]
["bitfinex","ETHUSD",1743638117789,6.001,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743638119429,6.001,1794.2,1794.0,6.49952]
["bitfinex","ETHUSD",1743638119430,6.001,1794.2,1794.0,5.85393101]
["bitfinex","ETHUSD",1743638119598,6.001,1794.2,1794.0,12.01329411]
["bitfinex","ETHUSD",1743638119927,6.001,1794.2,1794.1,5.57382]
["bitfinex","ETHUSD",1743638120137,3.0,1794.4,1794.1,5.57382]
["bitfinex","ETHUSD",1743638120281,3.0,1794.4,1794.0,5.85405101]
["bitfinex","ETHUSD",1743638120481,11.14667,1794.3,1793.9,5.57443]
["bitfinex","ETHUSD",1743638120831,1.9381571,1794.3,1794.0,5.57384]
["bitfinex","ETHUSD",1743638120985,8.23490095,1794.4,1794.1,5.57371]
["bitfinex","ETHUSD",1743638121632,3.8314,1794.9,1794.5,5.57257]
["bitfinex","ETHUSD",1743638121950,10.80686095,1794.8,1794.4,11.14546]
["bitfinex","ETHUSD",1743638122243,10.80686095,1794.8,1794.5,5.68679684]
["bitfinex","ETHUSD",1743638122454,10.80686095,1794.8,1794.5,0.11423684]
["bitfinex","ETHUSD",1743638122634,13.42802304,1794.8,1794.5,0.11423684]
["bitfinex","ETHUSD",1743638122838,18.99986304,1794.8,1794.5,0.11423684]
["bitfinex","ETHUSD",1743638123155,13.42788304,1794.8,1794.5,0.11423684]
["bitfinex","ETHUSD",1743638123844,6.002,1794.9,1794.5,0.16996162]
["bitfinex","ETHUSD",1743638124052,3.0,1794.8,1794.6,11.1443]
["bitfinex","ETHUSD",1743638124210,6.002,1794.9,1794.7,0.11204081]
["bitfinex","ETHUSD",1743638124737,3.0,1794.8,1794.7,0.11204081]
["bitfinex","ETHUSD",1743638124934,6.002,1794.9,1794.7,0.11204081]
["bitfinex","ETHUSD",1743638125244,6.002,1794.9,1794.7,5.5719]
["bitfinex","ETHUSD",1743638125450,6.002,1794.9,1794.8,0.11177036]
["bitfinex","ETHUSD",1743638125801,11.23690095,1794.9,1794.8,0.11177036]
["bitfinex","ETHUSD",1743638126006,11.23690095,1794.9,1794.6,11.14425]
["bitfinex","ETHUSD",1743638126358,11.23690095,1794.9,1794.7,0.11211601]
["bitfinex","ETHUSD",1743638126850,11.23690095,1794.9,1794.7,5.68405601]
["bitfinex","ETHUSD",1743638127717,11.23690095,1794.9,1794.7,5.68395601]
["bitfinex","ETHUSD",1743638129952,11.23690095,1794.9,1794.7,11.25582601]
["bitfinex","ETHUSD",1743638130338,11.23690095,1794.9,1794.7,5.68395601]
["bitfinex","ETHUSD",1743638131352,11.23690095,1794.9,1794.7,0.11211601]
["bitfinex","ETHUSD",1743638131555,3.0,1794.8,1794.7,0.11211601]
["bitfinex","ETHUSD",1743638131950,0.7516,1795.1,1794.9,5.57134]
["bitfinex","ETHUSD",1743638132156,0.7602,1795.3,1795.0,5.57082]
["bitfinex","ETHUSD",1743638132322,6.3304,1795.3,1795.0,5.67789662]
["bitfinex","ETHUSD",1743638132522,3.0,1795.2,1795.0,5.67789662]
["bitfinex","ETHUSD",1743638132718,3.0,1795.2,1795.1,5.57072]
["bitfinex","ETHUSD",1743638133167,3.0,1795.2,1795.1,5.67808818]
["bitfinex","ETHUSD",1743638133348,5.23490095,1795.6,1795.3,5.56985]
["bitfinex","ETHUSD",1743638133522,5.23490095,1795.6,1795.3,6.08]
["bitfinex","ETHUSD",1743638133730,5.56958,1795.5,1795.4,0.10509641]
["bitfinex","ETHUSD",1743638133968,5.56987,1795.4,1795.1,11.65069]
["bitfinex","ETHUSD",1743638134270,8.5702,1795.3,1795.1,6.08]
["bitfinex","ETHUSD",1743638134437,5.5704,1795.2,1795.1,6.08]
["bitfinex","ETHUSD",1743638134755,5.5704,1795.2,1794.8,11.65142]
["bitfinex","ETHUSD",1743638135055,3.0,1795.1,1794.8,11.65142]
["bitfinex","ETHUSD",1743638135351,3.0,1795.1,1794.9,5.57132]
["bitfinex","ETHUSD",1743638135723,3.0,1795.1,1794.8,11.65162]
["bitfinex","ETHUSD",1743638135924,4.59063069,1795.0,1794.8,11.65162]
["bitfinex","ETHUSD",1743638136728,4.59063069,1795.0,1794.8,5.57162]
["bitfinex","ETHUSD",1743638137029,5.90676576,1795.0,1794.7,6.33695]
["bitfinex","ETHUSD",1743638137233,11.47782576,1795.0,1794.7,6.33695]
["bitfinex","ETHUSD",1743638137433,11.47782576,1795.0,1794.6,5.57225]
["bitfinex","ETHUSD",1743638137643,11.47782576,1795.0,1794.6,11.14439]
["bitfinex","ETHUSD",1743638138131,17.04905576,1795.0,1794.6,5.57214]
["bitfinex","ETHUSD",1743638138655,12.28222576,1795.0,1794.6,11.1443]
["bitfinex","ETHUSD",1743638138851,6.71116576,1795.0,1794.7,5.57191]
["bitfinex","ETHUSD",1743638139167,8.57074,1795.1,1794.9,5.57132]
["bitfinex","ETHUSD",1743638139168,3.0,1795.1,1794.9,5.57132]
["bitfinex","ETHUSD",1743638139325,10.16187069,1795.0,1794.6,5.57216]
["bitfinex","ETHUSD",1743638139526,10.16187069,1795.0,1794.6,11.14432]
["bitfinex","ETHUSD",1743638139834,15.73312069,1795.0,1794.6,11.14434]
["bitfinex","ETHUSD",1743638140030,15.73312069,1795.0,1794.6,5.57216]
["bitfinex","ETHUSD",1743638140247,17.30643276,1795.0,1794.6,5.57216]
["bitfinex","ETHUSD",1743638140426,11.73518276,1795.0,1794.6,11.14432]
["bitfinex","ETHUSD",1743638141149,17.30649276,1795.0,1794.6,5.57216]
["bitfinex","ETHUSD",1743638141362,17.30649276,1795.0,1794.6,11.1443]
["bitfinex","ETHUSD",1743638141658,17.30649276,1795.0,1794.6,5.57214]
["bitfinex","ETHUSD",1743638141826,5.57152,1794.9,1794.6,5.57214]
["bitfinex","ETHUSD",1743638142021,5.5715,1794.9,1794.6,5.57214]
["bitfinex","ETHUSD",1743638142427,11.73499276,1795.0,1794.6,11.14426]
["bitfinex","ETHUSD",1743638143427,11.73499276,1795.0,1794.6,11.1443]
["bitfinex","ETHUSD",1743638143943,10.16237069,1794.8,1794.4,5.57283]
["bitfinex","ETHUSD",1743638144147,4.59063069,1794.8,1794.5,11.14486]
["bitfinex","ETHUSD",1743638144327,4.59063069,1794.8,1794.5,5.57242]
["bitfinex","ETHUSD",1743638144547,22.07967928,1794.9,1794.7,5.57166]
["bitfinex","ETHUSD",1743638144548,13.58663069,1794.9,1794.7,5.57166]
["bitfinex","ETHUSD",1743638144747,13.58663069,1794.9,1794.7,11.14348]
["bitfinex","ETHUSD",1743638145175,13.58663069,1794.9,1794.7,5.57166]
["bitfinex","ETHUSD",1743638145371,15.50240176,1794.9,1794.5,5.57254]
["bitfinex","ETHUSD",1743638145576,5.57167,1794.8,1794.5,5.57254]
["bitfinex","ETHUSD",1743638146189,19.15827069,1794.9,1794.6,5.57218]
["bitfinex","ETHUSD",1743638146983,19.15827069,1794.9,1794.6,11.14435]
["bitfinex","ETHUSD",1743638147185,19.15827069,1794.9,1794.4,0.05571906]
["bitfinex","ETHUSD",1743638147186,8.996,1794.9,1794.7,6.33336]
["bitfinex","ETHUSD",1743638147385,13.58663069,1794.9,1794.7,5.57186]
["bitfinex","ETHUSD",1743638147963,13.58663069,1794.9,1794.6,5.57225]
["bitfinex","ETHUSD",1743638148453,8.996,1794.9,1794.6,11.14441]
["bitfinex","ETHUSD",1743638148647,13.58663069,1794.9,1794.6,5.57216]
["bitfinex","ETHUSD",1743638148849,13.58663069,1794.9,1794.6,11.14433]
["bitfinex","ETHUSD",1743638149190,13.58663069,1794.9,1794.6,5.57216]
["bitfinex","ETHUSD",1743638149394,19.15800069,1794.9,1794.6,5.57216]
["bitfinex","ETHUSD",1743638152284,19.15800069,1794.9,1794.6,11.1443]
["bitfinex","ETHUSD",1743638153201,10.58663069,1794.9,1794.7,5.57195]
["bitfinex","ETHUSD",1743638153364,10.58663069,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743638153750,5.57029,1795.3,1794.8,1.11436]
["bitfinex","ETHUSD",1743638153955,0.42052324,1795.4,1795.2,5.57038]
["bitfinex","ETHUSD",1743638153956,4.59063069,1795.4,1795.2,5.57038]
["bitfinex","ETHUSD",1743638154156,4.59063069,1795.4,1795.1,5.57041]
["bitfinex","ETHUSD",1743638154577,10.16042069,1795.4,1795.1,5.57041]
["bitfinex","ETHUSD",1743638154892,4.59063069,1795.4,1795.2,5.57039]
["bitfinex","ETHUSD",1743638155350,36.772,1795.5,1795.3,5.57009]
["bitfinex","ETHUSD",1743638155556,41.36263069,1795.5,1794.9,6.36703]
["bitfinex","ETHUSD",1743638155757,41.36263069,1795.5,1795.3,5.56995]
["bitfinex","ETHUSD",1743638155958,4.59063069,1795.5,1795.3,5.56995]
["bitfinex","ETHUSD",1743638156960,4.59063069,1795.5,1795.1,5.57063]
["bitfinex","ETHUSD",1743638157162,5.5698,1795.4,1795.1,5.57063]
["bitfinex","ETHUSD",1743638157496,10.16033069,1795.5,1795.1,5.5706]
["bitfinex","ETHUSD",1743638158101,10.16028069,1795.5,1795.1,11.14118]
["bitfinex","ETHUSD",1743638158262,11.73322776,1795.5,1795.1,11.14118]
["bitfinex","ETHUSD",1743638158463,6.16357776,1795.5,1795.1,5.57051]
["bitfinex","ETHUSD",1743638158685,4.59063069,1795.5,1795.1,5.57051]
["bitfinex","ETHUSD",1743638158877,10.16020069,1795.5,1795.2,5.57039]
["bitfinex","ETHUSD",1743638159285,4.59063069,1795.5,1795.3,5.57008]
["bitfinex","ETHUSD",1743638159463,4.59063069,1795.5,1795.2,5.57025]
["bitfinex","ETHUSD",1743638160074,4.59063069,1795.5,1795.2,11.1405]
["bitfinex","ETHUSD",1743638160485,4.59063069,1795.5,1795.2,5.57025]
["bitfinex","ETHUSD",1743638161502,4.59063069,1795.5,1795.3,5.57009]
["bitfinex","ETHUSD",1743638161659,4.59063069,1795.5,1795.3,11.14018]
["bitfinex","ETHUSD",1743638161859,0.8261,1795.7,1795.4,5.56978]
["bitfinex","ETHUSD",1743638162066,5.39203069,1795.9,1795.6,5.56905]
["bitfinex","ETHUSD",1743638163316,5.39203069,1795.9,1795.6,11.13806]
["bitfinex","ETHUSD",1743638163522,3.05,1795.9,1795.7,5.56873]
["bitfinex","ETHUSD",1743638163811,0.05,1795.9,1795.6,6.33826]
["bitfinex","ETHUSD",1743638164105,0.05,1795.9,1795.6,11.90726]
["bitfinex","ETHUSD",1743638164399,0.05,1795.9,1795.7,5.5688]
["bitfinex","ETHUSD",1743638164810,0.05,1795.9,1795.6,11.90725]
["bitfinex","ETHUSD",1743638164976,10.15927069,1795.8,1795.4,6.35589]
["bitfinex","ETHUSD",1743638165178,4.59063069,1795.6,1795.4,6.35589]
["bitfinex","ETHUSD",1743638168110,4.59063069,1795.6,1795.3,11.1401]
["bitfinex","ETHUSD",1743638169088,4.59063069,1795.6,1795.4,5.56978]
["bitfinex","ETHUSD",1743638169289,4.59063069,1795.6,1795.4,11.13941]
["bitfinex","ETHUSD",1743638169595,10.91767069,1795.8,1795.5,5.56947]
["bitfinex","ETHUSD",1743638170384,5.34903069,1795.8,1795.5,5.56931]
["bitfinex","ETHUSD",1743638171005,10.91758069,1795.8,1795.5,5.56931]
["bitfinex","ETHUSD",1743638171304,5.34903069,1795.8,1795.5,11.13867]
["bitfinex","ETHUSD",1743638171599,4.59063069,1795.8,1795.5,0.7712]
["bitfinex","ETHUSD",1743638171767,0.05,1795.9,1795.6,5.56892]
["bitfinex","ETHUSD",1743638171973,0.05,1795.9,1795.8,6.33974]
["bitfinex","ETHUSD",1743638174199,0.05,1795.9,1795.7,5.56872]
["bitfinex","ETHUSD",1743638174402,5.61824,1795.9,1795.6,5.56912]
["bitfinex","ETHUSD",1743638174573,0.05,1795.9,1795.6,5.56912]
["bitfinex","ETHUSD",1743638174902,0.05,1795.9,1795.6,11.13814]
["bitfinex","ETHUSD",1743638175198,0.05,1795.9,1795.7,5.56874]
["bitfinex","ETHUSD",1743638175733,0.05,1795.9,1795.7,11.13745]
["bitfinex","ETHUSD",1743638175901,0.05,1795.9,1795.7,5.5687]
["bitfinex","ETHUSD",1743638176302,0.05,1795.9,1795.7,11.13745]
["bitfinex","ETHUSD",1743638176804,0.05,1795.9,1795.8,6.33764]
["bitfinex","ETHUSD",1743638177976,0.05,1795.9,1795.6,6.38103]
["bitfinex","ETHUSD",1743638178275,5.61824,1795.9,1795.6,5.56913]
["bitfinex","ETHUSD",1743638178994,0.05,1795.9,1795.6,5.56903]
["bitfinex","ETHUSD",1743638179208,0.05,1795.9,1795.7,5.56869]
["bitfinex","ETHUSD",1743638179926,0.05,1795.9,1795.7,5.56884]
["bitfinex","ETHUSD",1743638180411,0.05,1795.9,1795.6,11.13815]
["bitfinex","ETHUSD",1743638180600,0.05,1795.9,1795.7,5.56873]
["bitfinex","ETHUSD",1743638180810,2.551008,1795.9,1795.6,5.56901]
["bitfinex","ETHUSD",1743638181320,0.834,1795.9,1795.6,5.56901]
["bitfinex","ETHUSD",1743638181491,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743638181822,0.05,1795.9,1795.7,11.13743]
["bitfinex","ETHUSD",1743638182147,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743638182437,0.05,1795.9,1795.7,5.5687]
["bitfinex","ETHUSD",1743638183893,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743638184709,0.05,1795.9,1795.8,6.37614]
["bitfinex","ETHUSD",1743638185125,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743638187610,0.05,1795.9,1795.7,5.5687]
["bitfinex","ETHUSD",1743638188014,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743638188408,0.05,1795.9,1795.8,5.62422036]
["bitfinex","ETHUSD",1743638188643,0.05,1795.9,1795.8,6.682264]
["bitfinex","ETHUSD",1743638188954,0.05,1795.9,1795.8,7.5657421]
["bitfinex","ETHUSD",1743638189246,1e-05,1795.9,1795.8,14.0957421]
["bitfinex","ETHUSD",1743638189399,1e-05,1795.9,1795.8,14.040064]
["bitfinex","ETHUSD",1743638189953,0.7553,1796.8,1796.6,11.13195]
["bitfinex","ETHUSD",1743638190322,0.7553,1796.8,1796.6,11.13184]
["bitfinex","ETHUSD",1743638190557,0.05,1796.9,1796.7,5.56575]
["bitfinex","ETHUSD",1743638190848,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743638191918,0.05,1796.9,1796.8,6.678559]
["bitfinex","ETHUSD",1743638192118,0.05,1796.9,1796.8,6.73420702]
["bitfinex","ETHUSD",1743638192536,0.05,1796.9,1796.8,6.73420703]
["bitfinex","ETHUSD",1743638192806,0.05,1796.9,1796.8,6.678559]
["bitfinex","ETHUSD",1743638193005,0.05,1796.9,1796.8,6.73420122]
["bitfinex","ETHUSD",1743638193207,0.05,1796.9,1796.8,6.678559]
["bitfinex","ETHUSD",1743638194411,0.05,1796.9,1796.8,7.435159]
["bitfinex","ETHUSD",1743638195051,0.05,1796.9,1796.8,7.49079494]
["bitfinex","ETHUSD",1743638195424,0.05,1796.9,1796.8,7.435159]
["bitfinex","ETHUSD",1743638195814,0.05,1796.9,1796.8,7.49079641]
["bitfinex","ETHUSD",1743638196429,0.05,1796.9,1796.8,7.49079677]
["bitfinex","ETHUSD",1743638196923,0.05,1796.9,1796.8,7.435159]
["bitfinex","ETHUSD",1743638197435,0.05,1796.9,1796.8,7.49080101]
["bitfinex","ETHUSD",1743638198327,0.05,1796.9,1796.8,14.065159]
["bitfinex","ETHUSD",1743638199457,3.7641,1797.6,1797.4,5.56345]
["bitfinex","ETHUSD",1743638199614,0.7641,1797.6,1797.4,5.56345]
["bitfinex","ETHUSD",1743638200863,0.7641,1797.6,1797.4,11.12691]
["bitfinex","ETHUSD",1743638201361,0.777,1797.8,1797.6,5.56276]
["bitfinex","ETHUSD",1743638201528,3.777,1797.8,1797.6,5.56276]
["bitfinex","ETHUSD",1743638201730,0.777,1797.8,1797.6,17.20561]
["bitfinex","ETHUSD",1743638201950,0.05,1797.9,1797.7,7.283221]
["bitfinex","ETHUSD",1743638202118,0.05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743638202940,0.05,1797.9,1797.8,5.61796867]
["bitfinex","ETHUSD",1743638204362,0.05,1797.9,1797.8,11.69796867]
["bitfinex","ETHUSD",1743638204529,0.05,1797.9,1797.8,11.64235]
["bitfinex","ETHUSD",1743638204715,0.05,1797.9,1797.8,13.5348931]
["bitfinex","ETHUSD",1743638212069,0.05,1797.9,1797.8,14.2942931]
["bitfinex","ETHUSD",1743638212360,0.05,1797.9,1797.8,14.8442931]
["bitfinex","ETHUSD",1743638213399,0.05,1797.9,1797.8,14.2942931]
["bitfinex","ETHUSD",1743638213726,0.05,1797.9,1797.8,14.8442931]
["bitfinex","ETHUSD",1743638217766,0.05,1797.9,1797.8,7.9725431]
["bitfinex","ETHUSD",1743638217926,0.05,1797.9,1797.8,6.08]
["bitfinex","ETHUSD",1743638218127,6.38324,1797.9,1797.8,6.08]
["bitfinex","ETHUSD",1743638219681,6.38324,1797.9,1797.4,6.08]
["bitfinex","ETHUSD",1743638219682,0.7846,1797.5,1797.4,6.08]
["bitfinex","ETHUSD",1743638219880,0.7846,1797.5,1797.3,6.08]
["bitfinex","ETHUSD",1743638220572,6.34804,1797.5,1797.1,5.56437]
["bitfinex","ETHUSD",1743638220775,0.7846,1797.5,1797.2,5.5641]
["bitfinex","ETHUSD",1743638220983,11.91136,1797.5,1797.1,6.78450553]
["bitfinex","ETHUSD",1743638221189,6.34789,1797.5,1797.1,12.293247]
["bitfinex","ETHUSD",1743638221960,11.91136,1797.5,1797.1,6.728817]
["bitfinex","ETHUSD",1743638222160,11.91136,1797.5,1797.0,17.20945]
["bitfinex","ETHUSD",1743638222161,5.56365,1797.4,1797.0,17.20945]
["bitfinex","ETHUSD",1743638222455,0.7875,1797.3,1797.0,17.20945]
["bitfinex","ETHUSD",1743638222656,0.7875,1797.3,1797.1,5.5644]
["bitfinex","ETHUSD",1743638222856,6.35167,1797.3,1797.0,6.08]
["bitfinex","ETHUSD",1743638223056,0.7875,1797.3,1797.0,11.64466]
["bitfinex","ETHUSD",1743638223257,0.7875,1797.3,1797.0,12.35587792]
["bitfinex","ETHUSD",1743638223489,6.35144,1797.3,1797.0,12.35587792]
["bitfinex","ETHUSD",1743638224068,0.7875,1797.3,1797.0,17.92055792]
["bitfinex","ETHUSD",1743638224392,6.35156,1797.3,1797.0,6.08]
["bitfinex","ETHUSD",1743638224580,0.7875,1797.3,1797.0,11.64473]
["bitfinex","ETHUSD",1743638224983,11.91553,1797.3,1797.0,6.08]
["bitfinex","ETHUSD",1743638225372,5.56429,1797.2,1796.9,6.08]
["bitfinex","ETHUSD",1743638225579,6.35144,1797.3,1796.9,6.08]
["bitfinex","ETHUSD",1743638225580,6.35144,1797.3,1797.0,5.56482]
["bitfinex","ETHUSD",1743638225925,6.35144,1797.3,1797.2,5.56421]
["bitfinex","ETHUSD",1743638225926,0.7875,1797.3,1797.2,5.56421]
["bitfinex","ETHUSD",1743638226397,0.8296,1797.5,1797.4,5.56359]
["bitfinex","ETHUSD",1743638226908,0.8073,1797.7,1797.5,5.56313]
["bitfinex","ETHUSD",1743638227067,6.8291,1797.9,1797.7,5.56238]
["bitfinex","ETHUSD",1743638227498,12.39133,1797.9,1797.5,11.64325]
["bitfinex","ETHUSD",1743638227799,10.15298069,1797.8,1797.5,6.08]
["bitfinex","ETHUSD",1743638228186,0.7595,1797.7,1797.5,6.08]
["bitfinex","ETHUSD",1743638229467,0.7595,1797.7,1797.5,11.64318]
["bitfinex","ETHUSD",1743638229859,0.7595,1797.7,1797.5,6.08]
["bitfinex","ETHUSD",1743638230477,6.32227,1797.7,1797.5,6.08]
["bitfinex","ETHUSD",1743638231906,0.802,1797.9,1797.6,5.56297]
["bitfinex","ETHUSD",1743638232067,0.802,1797.9,1797.7,5.5625]
["bitfinex","ETHUSD",1743638232269,0.802,1797.9,1797.6,5.56297]
["bitfinex","ETHUSD",1743638232468,8.39263069,1797.9,1797.5,12.807608]
["bitfinex","ETHUSD",1743638232690,5.56241,1797.8,1797.5,11.64325]
["bitfinex","ETHUSD",1743638232891,13.95491069,1797.9,1797.5,11.64312]
["bitfinex","ETHUSD",1743638233405,5.56239,1797.8,1797.5,11.64312]
["bitfinex","ETHUSD",1743638234678,8.39263069,1797.9,1797.5,6.08]
["bitfinex","ETHUSD",1743638234982,3.802,1797.9,1797.7,5.56253]
["bitfinex","ETHUSD",1743638236117,3.802,1797.9,1797.6,5.56294]
["bitfinex","ETHUSD",1743638236623,3.802,1797.9,1797.7,5.56251]
["bitfinex","ETHUSD",1743638236915,4.59063069,1797.8,1797.5,11.64326]
["bitfinex","ETHUSD",1743638237119,6.34568,1797.7,1797.5,6.08]
["bitfinex","ETHUSD",1743638237322,10.15360069,1797.6,1797.5,6.08]
["bitfinex","ETHUSD",1743638237484,15.71677069,1797.6,1797.2,17.20829]
["bitfinex","ETHUSD",1743638237681,5.56332,1797.5,1797.2,11.64412]
["bitfinex","ETHUSD",1743638237897,5.56332,1797.5,1797.2,17.20818]
["bitfinex","ETHUSD",1743638238098,11.12679,1797.5,1797.2,11.64406]
["bitfinex","ETHUSD",1743638238284,5.56332,1797.5,1797.2,11.64406]
["bitfinex","ETHUSD",1743638238715,8.5639,1797.3,1797.2,6.08]
["bitfinex","ETHUSD",1743638243422,8.56433,1797.2,1797.0,140.5]
["bitfinex","ETHUSD",1743638243632,19.11396069,1797.2,1797.0,140.5]
["bitfinex","ETHUSD",1743638245233,22.45696069,1797.2,1797.0,140.5]
["bitfinex","ETHUSD",1743638245831,14.52333,1797.2,1797.0,142.00163263]
["bitfinex","ETHUSD",1743638246252,8.959,1797.2,1797.0,142.00163263]
["bitfinex","ETHUSD",1743638246551,3.0,1797.2,1797.0,147.56644263]
["bitfinex","ETHUSD",1743638246742,10.15458069,1797.3,1797.0,147.56644263]
["bitfinex","ETHUSD",1743638246743,5.958,1797.3,1797.2,5.56404]
["bitfinex","ETHUSD",1743638246913,5.958,1797.3,1797.2,5.56393]
["bitfinex","ETHUSD",1743638247118,5.958,1797.3,1797.2,12.756774]
["bitfinex","ETHUSD",1743638247850,16.11192069,1797.5,1797.2,12.756774]
["bitfinex","ETHUSD",1743638248358,5.958,1797.5,1797.3,5.56388]
["bitfinex","ETHUSD",1743638248559,16.11193069,1797.5,1797.2,12.756774]
["bitfinex","ETHUSD",1743638248733,10.54863069,1797.5,1797.2,7.192844]
["bitfinex","ETHUSD",1743638248930,13.15453069,1797.3,1797.2,6.08]
["bitfinex","ETHUSD",1743638249629,3.0,1797.1,1797.0,140.5]
["bitfinex","ETHUSD",1743638252279,19.92755069,1797.1,1797.0,140.5]
["bitfinex","ETHUSD",1743638252451,3.893,1797.5,1797.0,140.5]
["bitfinex","ETHUSD",1743638252775,13.92314057,1797.6,1797.5,41.17788024]
["bitfinex","ETHUSD",1743638252975,13.92314057,1797.6,1797.5,33.92849024]
["bitfinex","ETHUSD",1743638253149,5.56475,1797.1,1796.5,11.64632]
["bitfinex","ETHUSD",1743638253342,5.56475,1797.1,1796.5,11.64624]
["bitfinex","ETHUSD",1743638253552,5.56515,1796.9,1796.6,1.164624]
["bitfinex","ETHUSD",1743638253751,4.59063069,1796.8,1796.5,6.08]
["bitfinex","ETHUSD",1743638254284,4.59063069,1796.8,1796.5,11.64629]
["bitfinex","ETHUSD",1743638254454,4.59063069,1796.8,1796.5,17.21256]
["bitfinex","ETHUSD",1743638254657,4.59063069,1796.8,1796.6,5.56601]
["bitfinex","ETHUSD",1743638254850,7.59063069,1797.0,1796.6,5.56595]
["bitfinex","ETHUSD",1743638255055,4.59063069,1797.0,1796.7,5.5655]
["bitfinex","ETHUSD",1743638255287,4.59063069,1797.0,1796.8,5.56534]
["bitfinex","ETHUSD",1743638255486,4.59063069,1797.0,1796.8,5.56533]
["bitfinex","ETHUSD",1743638255807,4.59063069,1797.0,1796.7,5.56566]
["bitfinex","ETHUSD",1743638255950,4.59063069,1797.0,1796.6,1.164595]
["bitfinex","ETHUSD",1743638256369,4.59063069,1797.0,1796.8,5.56523]
["bitfinex","ETHUSD",1743638256690,4.59063069,1797.0,1796.8,6.204133]
["bitfinex","ETHUSD",1743638257321,4.59063069,1797.0,1796.8,0.638903]
["bitfinex","ETHUSD",1743638257593,4.59063069,1797.0,1796.8,6.204193]
["bitfinex","ETHUSD",1743638258507,4.59063069,1797.0,1796.8,11.769483]
["bitfinex","ETHUSD",1743638258710,4.59063069,1797.0,1796.7,5.5657]
["bitfinex","ETHUSD",1743638258869,4.59063069,1797.0,1796.7,11.6457]
["bitfinex","ETHUSD",1743638259259,4.59063069,1797.0,1796.7,17.2113]
["bitfinex","ETHUSD",1743638259464,4.59063069,1797.0,1796.8,5.56535]
["bitfinex","ETHUSD",1743638259665,4.59063069,1797.0,1796.9,6.121665]
["bitfinex","ETHUSD",1743638260174,5.42163069,1797.2,1796.9,12.201665]
["bitfinex","ETHUSD",1743638260476,4.59063069,1797.2,1796.9,12.201645]
["bitfinex","ETHUSD",1743638260781,4.59063069,1797.2,1796.9,12.201525]
["bitfinex","ETHUSD",1743638260981,4.59063069,1797.2,1796.9,17.766555]
["bitfinex","ETHUSD",1743638261185,4.59063069,1797.2,1797.0,5.56481]
["bitfinex","ETHUSD",1743638261407,4.59063069,1797.2,1797.0,5.56473]
["bitfinex","ETHUSD",1743638261613,4.59063069,1797.2,1797.1,5.56452]
["bitfinex","ETHUSD",1743638261925,4.59063069,1797.2,1796.9,6.636535]
["bitfinex","ETHUSD",1743638262091,4.59063069,1797.2,1797.0,5.56463]
["bitfinex","ETHUSD",1743638262414,4.59063069,1797.2,1797.0,11.12932]
["bitfinex","ETHUSD",1743638263487,4.59063069,1797.5,1797.2,5.56401]
["bitfinex","ETHUSD",1743638263705,47.70117057,1797.6,1797.2,6.200171]
["bitfinex","ETHUSD",1743638263899,3.0,1797.5,1797.2,6.200171]
["bitfinex","ETHUSD",1743638264104,7.59063069,1797.5,1797.2,0.636161]
["bitfinex","ETHUSD",1743638264303,7.59063069,1797.5,1797.1,6.36202]
["bitfinex","ETHUSD",1743638264813,7.59063069,1797.5,1797.1,5.56442]
["bitfinex","ETHUSD",1743638265607,7.59063069,1797.5,1797.2,5.5641]
["bitfinex","ETHUSD",1743638266326,3.0,1797.5,1797.2,5.56399]
["bitfinex","ETHUSD",1743638266628,4.59063069,1797.4,1797.2,5.56399]
["bitfinex","ETHUSD",1743638268832,4.59063069,1797.4,1797.2,11.12806]
["bitfinex","ETHUSD",1743638269037,4.59063069,1797.4,1797.2,1.112806]
["bitfinex","ETHUSD",1743638269227,4.59063069,1797.4,1797.1,5.56442]
["bitfinex","ETHUSD",1743638269549,4.59063069,1797.4,1797.0,17.20942]
["bitfinex","ETHUSD",1743638269912,4.59063069,1797.4,1797.1,5.56449]
["bitfinex","ETHUSD",1743638271245,4.59063069,1797.2,1797.0,17.20942]
["bitfinex","ETHUSD",1743638271536,0.8204,1797.3,1797.1,5.56452]
["bitfinex","ETHUSD",1743638271739,4.59063069,1797.4,1797.1,7.285312]
["bitfinex","ETHUSD",1743638271935,4.59063069,1797.4,1797.2,5.56418]
["bitfinex","ETHUSD",1743638272137,9.32392,1797.1,1797.0,6.08]
["bitfinex","ETHUSD",1743638272324,11.88862,1797.1,1796.5,11.64636]
["bitfinex","ETHUSD",1743638272641,5.35003069,1796.8,1796.5,6.08]
["bitfinex","ETHUSD",1743638273105,5.35003069,1796.8,1796.5,11.64637]
["bitfinex","ETHUSD",1743638273306,5.35003069,1796.8,1796.6,5.56588]
["bitfinex","ETHUSD",1743638273505,5.35003069,1796.8,1796.5,13.445451]
["bitfinex","ETHUSD",1743638274308,5.35003069,1796.8,1796.6,5.56604]
["bitfinex","ETHUSD",1743638275310,4.26801669,1796.8,1796.6,5.56604]
["bitfinex","ETHUSD",1743638275511,1.18398255,1797.0,1796.6,5.56604]
["bitfinex","ETHUSD",1743638275512,4.59063069,1796.9,1796.6,11.13195]
["bitfinex","ETHUSD",1743638276170,4.59063069,1796.9,1796.7,5.56574]
["bitfinex","ETHUSD",1743638276861,3.0,1797.1,1796.7,7.487805]
["bitfinex","ETHUSD",1743638277062,7.59063069,1797.1,1796.7,11.9403]
["bitfinex","ETHUSD",1743638277462,7.59063069,1797.1,1796.7,6.37456]
["bitfinex","ETHUSD",1743638278862,7.59063069,1797.1,1796.7,0.8089]
["bitfinex","ETHUSD",1743638279773,7.59063069,1797.1,1796.6,11.13198]
["bitfinex","ETHUSD",1743638280162,13.15519069,1797.1,1796.6,5.56597]
["bitfinex","ETHUSD",1743638280466,4.59063069,1796.9,1796.6,5.56597]
["bitfinex","ETHUSD",1743638281072,4.59063069,1796.9,1796.6,5.56594]
["bitfinex","ETHUSD",1743638281283,4.59063069,1796.9,1796.6,11.13192]
["bitfinex","ETHUSD",1743638281459,4.59063069,1796.9,1796.7,5.56574]
["bitfinex","ETHUSD",1743638281659,5.35823069,1796.9,1796.5,12.4627]
["bitfinex","ETHUSD",1743638281851,4.59063069,1796.7,1796.5,6.08]
["bitfinex","ETHUSD",1743638282737,4.59063069,1796.7,1796.5,17.2126]
["bitfinex","ETHUSD",1743638282938,0.53582307,1796.8,1796.5,17.2126]
["bitfinex","ETHUSD",1743638282939,5.35823069,1796.9,1796.5,17.2126]
["bitfinex","ETHUSD",1743638283579,8.98859047,1797.1,1796.5,17.2126]
["bitfinex","ETHUSD",1743638283580,0.8305,1797.1,1796.6,0.0556606]
["bitfinex","ETHUSD",1743638283781,4.59063069,1797.0,1796.6,6.39247]
["bitfinex","ETHUSD",1743638283984,4.59063069,1797.0,1796.6,0.8265]
["bitfinex","ETHUSD",1743638284145,10.15555069,1797.0,1796.5,17.21257]
["bitfinex","ETHUSD",1743638284344,10.15555069,1797.0,1796.5,17.21247]
["bitfinex","ETHUSD",1743638284694,10.15555069,1797.0,1796.5,11.64623]
["bitfinex","ETHUSD",1743638285178,0.7576,1796.7,1796.3,6.08]
["bitfinex","ETHUSD",1743638285394,4.59063069,1796.6,1796.3,6.08]
["bitfinex","ETHUSD",1743638285557,4.59063069,1796.4,1796.3,6.08]
["bitfinex","ETHUSD",1743638287567,0.41227742,1796.6,1796.3,6.08]
["bitfinex","ETHUSD",1743638287737,3.0,1796.5,1796.3,6.08]
["bitfinex","ETHUSD",1743638289884,3.0,1796.5,1796.3,11.64694]
["bitfinex","ETHUSD",1743638290051,4.59063069,1796.6,1796.3,13.368349]
["bitfinex","ETHUSD",1743638290261,4.59063069,1796.6,1796.3,11.64694]
["bitfinex","ETHUSD",1743638290586,4.59063069,1796.4,1796.3,6.08]
["bitfinex","ETHUSD",1743638290946,13.94031069,1796.4,1796.3,6.08]
["bitfinex","ETHUSD",1743638291147,13.94031069,1796.4,1795.9,11.13624]
["bitfinex","ETHUSD",1743638291466,13.94031069,1796.4,1795.9,11.1362]
["bitfinex","ETHUSD",1743638291774,13.94031069,1796.4,1795.9,6.7641]
["bitfinex","ETHUSD",1743638292078,8.37363069,1796.4,1795.9,12.33219]
["bitfinex","ETHUSD",1743638292382,8.37363069,1796.4,1795.9,6.7641]
["bitfinex","ETHUSD",1743638292742,8.37363069,1796.4,1795.9,12.33224]
["bitfinex","ETHUSD",1743638293276,13.94036069,1796.4,1795.9,6.7641]
["bitfinex","ETHUSD",1743638293666,4.59063069,1796.2,1795.8,11.96104]
["bitfinex","ETHUSD",1743638293974,4.59063069,1796.2,1795.9,5.5682]
["bitfinex","ETHUSD",1743638294475,4.59063069,1796.2,1795.9,11.13629]
["bitfinex","ETHUSD",1743638294667,4.59063069,1796.2,1796.0,5.56783]
["bitfinex","ETHUSD",1743638294869,4.59063069,1796.2,1795.8,0.824]
["bitfinex","ETHUSD",1743638295089,4.59063069,1796.2,1795.8,7.639702]
["bitfinex","ETHUSD",1743638295396,4.59063069,1796.2,1795.8,13.208132]
["bitfinex","ETHUSD",1743638295908,4.59063069,1796.2,1795.8,5.56842]
["bitfinex","ETHUSD",1743638296686,4.59063069,1796.2,1795.8,11.13683]
["bitfinex","ETHUSD",1743638297004,9.34975,1796.4,1795.9,5.56821]
["bitfinex","ETHUSD",1743638297191,4.59063069,1796.3,1795.9,5.56821]
["bitfinex","ETHUSD",1743638297377,3.783,1796.4,1795.9,11.13631]
["bitfinex","ETHUSD",1743638297581,4.59063069,1796.3,1795.9,6.681731]
["bitfinex","ETHUSD",1743638297774,4.59063069,1796.3,1795.9,5.5681]
["bitfinex","ETHUSD",1743638298177,4.59063069,1796.3,1795.9,11.13624]
["bitfinex","ETHUSD",1743638298377,4.59063069,1796.3,1795.9,11.13622]
["bitfinex","ETHUSD",1743638299111,4.59063069,1796.3,1795.9,5.5681]
["bitfinex","ETHUSD",1743638299305,4.59063069,1796.3,1795.9,6.3565]
["bitfinex","ETHUSD",1743638299506,4.59063069,1796.3,1796.0,6.20357]
["bitfinex","ETHUSD",1743638301016,4.59063069,1796.3,1796.0,0.63565]
["bitfinex","ETHUSD",1743638301514,4.59063069,1796.3,1795.9,6.3565]
["bitfinex","ETHUSD",1743638301719,4.59063069,1796.3,1795.9,5.5681]
["bitfinex","ETHUSD",1743638302021,10.15775069,1796.3,1795.8,5.56853]
["bitfinex","ETHUSD",1743638302405,15.72490069,1796.3,1795.7,18.03948]
["bitfinex","ETHUSD",1743638302615,4.59063069,1796.1,1795.7,18.03948]
["bitfinex","ETHUSD",1743638302922,4.59063069,1796.1,1795.7,14.274638]
["bitfinex","ETHUSD",1743638303236,4.59063069,1796.1,1795.7,12.47068]
["bitfinex","ETHUSD",1743638303691,4.59063069,1795.9,1795.7,6.08]
["bitfinex","ETHUSD",1743638304011,5.56913,1795.7,1795.4,6.08]
["bitfinex","ETHUSD",1743638304325,4.59063069,1795.6,1795.4,6.08]
["bitfinex","ETHUSD",1743638304691,0.8055,1795.5,1795.1,17.27124]
["bitfinex","ETHUSD",1743638305024,4.59063069,1795.4,1795.1,5.6207]
["bitfinex","ETHUSD",1743638305390,4.59063069,1795.4,1795.1,5.62056]
["bitfinex","ETHUSD",1743638305592,4.59063069,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743638305791,10.16045069,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743638306024,5.945,1795.3,1795.1,5.6206]
["bitfinex","ETHUSD",1743638306198,5.945,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743638307524,5.945,1795.3,1795.1,11.19118]
["bitfinex","ETHUSD",1743638308131,5.945,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743638309936,4.59063069,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743638311301,5.945,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743638313399,5.945,1795.3,1795.1,5.62071]
["bitfinex","ETHUSD",1743638314121,5.945,1795.3,1795.1,5.6206]
["bitfinex","ETHUSD",1743638314315,5.945,1795.3,1795.2,0.7771]
["bitfinex","ETHUSD",1743638314621,5.945,1795.3,1795.1,5.6206]
["bitfinex","ETHUSD",1743638316139,5.945,1795.3,1795.1,11.1912]
["bitfinex","ETHUSD",1743638316343,3.0,1795.4,1795.2,5.57039]
["bitfinex","ETHUSD",1743638316515,3.0,1795.6,1795.2,5.57026]
["bitfinex","ETHUSD",1743638316836,4.59063069,1795.5,1795.2,6.08]
["bitfinex","ETHUSD",1743638317822,4.59063069,1795.5,1795.2,11.65025]
["bitfinex","ETHUSD",1743638319052,4.59063069,1795.5,1795.2,6.08]
["bitfinex","ETHUSD",1743638319945,10.16029069,1795.5,1795.2,6.08]
["bitfinex","ETHUSD",1743638320353,10.16029069,1795.5,1795.1,6.13]
["bitfinex","ETHUSD",1743638320742,0.7734,1795.4,1795.1,6.13]
["bitfinex","ETHUSD",1743638321069,4.59063069,1795.3,1795.1,6.13]
["bitfinex","ETHUSD",1743638323365,10.16079069,1795.3,1795.1,6.13]
["bitfinex","ETHUSD",1743638323666,6.3545,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743638325060,0.7841,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743638326050,10.53363069,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743638326292,4.59063069,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743638326456,10.53263069,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743638326656,16.10281069,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743638326967,17.57324591,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743638327172,16.10281069,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743638327342,10.53263069,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743638329978,16.10274069,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743638332155,8.5704,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743638332353,5.57239,1794.6,1794.4,6.08]
["bitfinex","ETHUSD",1743638332601,0.7761,1794.9,1794.4,6.08]
["bitfinex","ETHUSD",1743638332602,4.59063069,1794.5,1794.4,6.08]
["bitfinex","ETHUSD",1743638332896,10.97284069,1794.5,1794.2,6.08]
["bitfinex","ETHUSD",1743638333398,5.40023069,1794.5,1794.2,6.08]
["bitfinex","ETHUSD",1743638334195,5.40023069,1794.5,1794.2,11.65337]
["bitfinex","ETHUSD",1743638334375,4.59063069,1794.5,1794.2,11.65337]
["bitfinex","ETHUSD",1743638334575,4.59063069,1794.5,1794.2,17.22676]
["bitfinex","ETHUSD",1743638334773,0.7804,1794.7,1794.3,5.69933552]
["bitfinex","ETHUSD",1743638335076,4.59063069,1794.6,1794.4,5.57287]
["bitfinex","ETHUSD",1743638335463,4.59063069,1794.6,1794.5,0.12531537]
["bitfinex","ETHUSD",1743638335794,11.51238,1794.9,1794.5,6.51445537]
["bitfinex","ETHUSD",1743638335795,8.35423069,1794.9,1794.5,6.51445537]
["bitfinex","ETHUSD",1743638335966,4.59063069,1794.9,1794.6,5.57216]
["bitfinex","ETHUSD",1743638336165,4.59063069,1794.9,1794.6,11.26901461]
["bitfinex","ETHUSD",1743638336383,4.59063069,1794.9,1794.6,5.69685461]
["bitfinex","ETHUSD",1743638336585,4.59063069,1794.7,1794.6,0.12473461]
["bitfinex","ETHUSD",1743638336983,4.59063069,1794.7,1794.4,5.57275]
["bitfinex","ETHUSD",1743638337185,4.59063069,1794.7,1794.5,0.12514961]
["bitfinex","ETHUSD",1743638337371,4.59063069,1794.7,1794.3,11.96296]
["bitfinex","ETHUSD",1743638337577,4.59063069,1794.7,1794.3,6.51463113]
["bitfinex","ETHUSD",1743638337771,4.59063069,1794.7,1794.3,11.27097113]
["bitfinex","ETHUSD",1743638337994,4.59063069,1794.5,1794.3,5.69790113]
["bitfinex","ETHUSD",1743638338298,4.59063069,1794.5,1794.3,11.27100113]
["bitfinex","ETHUSD",1743638338895,4.59063069,1794.5,1794.3,5.69790113]
["bitfinex","ETHUSD",1743638339199,4.59063069,1794.5,1794.3,11.27094113]
["bitfinex","ETHUSD",1743638339505,6.33529,1794.8,1794.4,5.57289]
["bitfinex","ETHUSD",1743638339676,4.59063069,1794.7,1794.4,5.57289]
["bitfinex","ETHUSD",1743638340195,4.59063069,1794.7,1794.2,18.3997]
["bitfinex","ETHUSD",1743638340508,10.16268069,1794.7,1794.3,0.12552398]
["bitfinex","ETHUSD",1743638340692,4.59063069,1794.5,1794.3,0.12552398]
["bitfinex","ETHUSD",1743638341718,1.17917298,1795.0,1794.4,5.57289]
["bitfinex","ETHUSD",1743638342014,4.59063069,1794.7,1794.4,6.08]
["bitfinex","ETHUSD",1743638342216,4.59063069,1794.5,1794.4,6.08]
["bitfinex","ETHUSD",1743638342508,4.59063069,1794.5,1794.1,5.62376]
["bitfinex","ETHUSD",1743638342509,4.59063069,1794.5,1794.1,11.99986]
["bitfinex","ETHUSD",1743638342903,4.59063069,1794.5,1794.2,5.69820466]
["bitfinex","ETHUSD",1743638343077,4.59063069,1794.5,1794.2,5.57333]
["bitfinex","ETHUSD",1743638343264,4.59063069,1794.5,1794.2,11.27155949]
["bitfinex","ETHUSD",1743638343483,5.04969376,1794.5,1794.2,5.69815949]
["bitfinex","ETHUSD",1743638343766,5.04969376,1794.5,1794.3,5.5732]
["bitfinex","ETHUSD",1743638343966,5.04969376,1794.5,1794.3,5.6982019]
["bitfinex","ETHUSD",1743638344465,5.47199171,1794.5,1794.3,0.1250019]
["bitfinex","ETHUSD",1743638345617,5.47199171,1794.5,1794.2,11.1467]
["bitfinex","ETHUSD",1743638345924,5.01292864,1794.5,1794.3,5.57309]
["bitfinex","ETHUSD",1743638346785,5.01292864,1794.5,1794.2,11.14672]
["bitfinex","ETHUSD",1743638346979,5.01292864,1794.5,1794.2,11.27171967]
["bitfinex","ETHUSD",1743638347181,5.01292864,1794.5,1794.2,5.69832967]
["bitfinex","ETHUSD",1743638347722,5.01292864,1794.5,1794.2,11.27171967]
["bitfinex","ETHUSD",1743638348088,5.01292864,1794.5,1794.3,5.57318]
["bitfinex","ETHUSD",1743638348403,5.01292864,1794.5,1794.3,5.69794513]
["bitfinex","ETHUSD",1743638349029,5.01292864,1794.5,1794.3,0.12476513]
["bitfinex","ETHUSD",1743638352029,5.01292864,1794.5,1794.3,5.69793513]
["bitfinex","ETHUSD",1743638352321,0.42229795,1794.5,1794.4,6.40489]
["bitfinex","ETHUSD",1743638352497,13.16240069,1794.8,1794.4,6.40489]
["bitfinex","ETHUSD",1743638352701,13.16240069,1794.8,1794.4,11.97769]
["bitfinex","ETHUSD",1743638352901,18.73422069,1794.8,1794.4,6.4048]
["bitfinex","ETHUSD",1743638353115,4.59063069,1794.6,1794.3,5.57315]
["bitfinex","ETHUSD",1743638353409,4.59063069,1794.6,1794.3,11.27109943]
["bitfinex","ETHUSD",1743638354025,4.59063069,1794.6,1794.3,5.69794943]
["bitfinex","ETHUSD",1743638355531,5.37843069,1794.6,1794.3,5.69794943]
["bitfinex","ETHUSD",1743638357307,10.95081069,1794.6,1794.3,0.12488943]
["bitfinex","ETHUSD",1743638357936,10.16352069,1794.4,1794.3,0.12488943]
["bitfinex","ETHUSD",1743638358100,13.99292069,1794.4,1794.3,0.12488943]
["bitfinex","ETHUSD",1743638358444,9.40291,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743638358602,0.8294,1793.8,1793.2,6.08]
["bitfinex","ETHUSD",1743638358800,3.341,1793.9,1793.1,0.05]
["bitfinex","ETHUSD",1743638358801,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743638359012,13.92745069,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743638359544,19.86245069,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743638360423,19.86245069,1793.2,1792.4,5.57897]
["bitfinex","ETHUSD",1743638360424,3.7728,1792.8,1792.4,5.57897]
["bitfinex","ETHUSD",1743638360603,4.59063069,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743638360804,0.7771,1793.2,1792.5,0.7533]
["bitfinex","ETHUSD",1743638361032,5.57418,1794.0,1793.2,5.57635]
["bitfinex","ETHUSD",1743638361033,6.35231,1793.7,1793.2,5.57635]
["bitfinex","ETHUSD",1743638361363,4.59063069,1793.5,1793.2,5.57635]
["bitfinex","ETHUSD",1743638361547,4.59063069,1793.5,1793.3,5.57617]
["bitfinex","ETHUSD",1743638361751,5.01216097,1793.5,1793.3,5.57617]
["bitfinex","ETHUSD",1743638362256,5.01216097,1793.5,1793.2,5.57661]
["bitfinex","ETHUSD",1743638362456,4.59063069,1793.3,1793.1,11.65685]
["bitfinex","ETHUSD",1743638362674,4.59063069,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743638363156,4.59063069,1793.5,1793.3,5.57608]
["bitfinex","ETHUSD",1743638363354,0.45906307,1793.4,1793.3,5.57608]
["bitfinex","ETHUSD",1743638363558,4.59063069,1793.5,1793.3,11.15218]
["bitfinex","ETHUSD",1743638363906,4.59063069,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743638364382,4.59063069,1793.5,1793.3,5.57608]
["bitfinex","ETHUSD",1743638364533,4.59063069,1793.5,1793.3,11.15227]
["bitfinex","ETHUSD",1743638365881,5.00324744,1793.5,1793.3,11.15227]
["bitfinex","ETHUSD",1743638366177,5.00324744,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743638368758,0.7771,1793.7,1793.5,5.57558]
["bitfinex","ETHUSD",1743638368958,4.59063069,1793.6,1793.5,5.57558]
["bitfinex","ETHUSD",1743638369374,5.01442424,1793.6,1793.5,5.57558]
["bitfinex","ETHUSD",1743638369850,5.01442424,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743638370999,4.59063069,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743638371367,0.8219,1794.4,1794.1,5.57357]
["bitfinex","ETHUSD",1743638371557,4.59063069,1794.2,1794.1,5.57357]
["bitfinex","ETHUSD",1743638371757,8.04969376,1794.2,1794.1,5.57357]
["bitfinex","ETHUSD",1743638372055,5.04969376,1794.2,1794.1,5.57357]
["bitfinex","ETHUSD",1743638372796,4.59063069,1794.2,1794.1,5.57357]
["bitfinex","ETHUSD",1743638373086,4.59063069,1794.2,1794.1,6.35587]
["bitfinex","ETHUSD",1743638373660,4.59063069,1794.4,1794.1,0.7823]
["bitfinex","ETHUSD",1743638374357,5.34593069,1794.6,1794.3,5.57294]
["bitfinex","ETHUSD",1743638374552,4.59063069,1794.4,1794.3,5.57294]
["bitfinex","ETHUSD",1743638374792,3.41906707,1794.5,1794.3,5.57294]
["bitfinex","ETHUSD",1743638374959,5.00969776,1794.5,1794.3,5.57294]
["bitfinex","ETHUSD",1743638375162,4.59063069,1794.5,1794.3,11.14597]
["bitfinex","ETHUSD",1743638375391,4.59063069,1794.5,1794.4,5.57289]
["bitfinex","ETHUSD",1743638376161,0.53459307,1794.6,1794.4,5.57289]
["bitfinex","ETHUSD",1743638376359,4.59063069,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743638376783,5.56959,1795.5,1795.1,6.3215]
["bitfinex","ETHUSD",1743638376983,10.16047069,1795.4,1795.0,5.57103]
["bitfinex","ETHUSD",1743638377200,10.16047069,1795.4,1794.9,12.40214]
["bitfinex","ETHUSD",1743638377201,4.59063069,1795.2,1794.9,12.40214]
["bitfinex","ETHUSD",1743638377396,4.59063069,1795.2,1795.0,11.14174]
["bitfinex","ETHUSD",1743638377564,4.59063069,1795.4,1795.1,5.57072]
["bitfinex","ETHUSD",1743638377763,4.59063069,1795.4,1795.1,11.14127]
["bitfinex","ETHUSD",1743638378061,4.59063069,1795.4,1795.1,5.57055]
["bitfinex","ETHUSD",1743638378262,0.45906307,1795.3,1795.2,5.5704]
["bitfinex","ETHUSD",1743638378576,7.59063069,1795.5,1795.2,11.14071]
["bitfinex","ETHUSD",1743638378895,4.59063069,1795.5,1795.2,11.14071]
["bitfinex","ETHUSD",1743638379110,1.17145432,1795.6,1795.3,5.56997]
["bitfinex","ETHUSD",1743638379308,4.59063069,1795.5,1795.3,5.56997]
["bitfinex","ETHUSD",1743638379511,4.59063069,1795.5,1795.3,11.13989]
["bitfinex","ETHUSD",1743638379812,5.46683919,1795.5,1795.1,5.5707]
["bitfinex","ETHUSD",1743638379963,3.0,1795.4,1795.1,5.5707]
["bitfinex","ETHUSD",1743638380162,4.59063069,1795.3,1795.1,5.5707]
["bitfinex","ETHUSD",1743638380392,4.59063069,1795.3,1795.1,11.14129]
["bitfinex","ETHUSD",1743638381170,0.8762085,1795.5,1795.2,5.57022]
["bitfinex","ETHUSD",1743638381373,8.76208501,1795.6,1795.3,11.14006]
["bitfinex","ETHUSD",1743638381574,8.76208501,1795.6,1795.3,11.13995]
["bitfinex","ETHUSD",1743638381770,4.59063069,1795.6,1795.4,5.56967]
["bitfinex","ETHUSD",1743638381982,7.59063069,1795.6,1795.3,5.56993]
["bitfinex","ETHUSD",1743638382188,4.59063069,1795.6,1795.4,5.56968]
["bitfinex","ETHUSD",1743638382505,5.04969376,1795.6,1795.4,5.56963]
["bitfinex","ETHUSD",1743638382718,8.41653069,1795.8,1795.5,5.56929]
["bitfinex","ETHUSD",1743638382912,4.59063069,1795.8,1795.6,5.56898]
["bitfinex","ETHUSD",1743638383210,0.05,1795.9,1795.7,5.56885]
["bitfinex","ETHUSD",1743638383406,3.59665307,1795.9,1795.7,5.56885]
["bitfinex","ETHUSD",1743638384205,0.59665307,1795.9,1795.6,5.56898]
["bitfinex","ETHUSD",1743638384414,3.59665307,1795.9,1795.6,5.56898]
["bitfinex","ETHUSD",1743638384773,3.59665307,1795.9,1795.6,11.13803]
["bitfinex","ETHUSD",1743638384975,3.59665307,1795.9,1795.6,5.56898]
["bitfinex","ETHUSD",1743638385177,3.59665307,1795.9,1795.3,6.36682]
["bitfinex","ETHUSD",1743638385178,0.59665307,1795.9,1795.3,0.7968]
["bitfinex","ETHUSD",1743638385503,0.05,1795.9,1795.3,0.7968]
["bitfinex","ETHUSD",1743638388827,0.7618,1795.8,1793.8,0.787]
["bitfinex","ETHUSD",1743638389025,0.7618,1795.8,1794.0,0.787]
["bitfinex","ETHUSD",1743638389231,0.7618,1795.8,1794.1,0.73186649]
["bitfinex","ETHUSD",1743638389525,0.7618,1795.8,1794.2,0.787]
["bitfinex","ETHUSD",1743638389724,0.7618,1795.8,1794.3,0.73186649]
["bitfinex","ETHUSD",1743638389889,0.7618,1795.8,1794.4,0.782]
["bitfinex","ETHUSD",1743638390095,0.7618,1795.8,1794.5,0.782]